Symbol | EURJPY (Euro vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2003.08.08 04:00 - 2019.01.29 09:00 (2000.01.01 - 2019.02.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | DD_Factor=1; infoMa="------------------------------------------------------------------------------------"; info="* GRID KING is currently optimized for these pairs: "; infoB="* EURUSD-GBPUSD-USDCHF-USDCAD-USDJPY-EURJPY-AUDUSD-EURAUD-EURCAD-EURGBP"; infoBb="* GBPJPY-AUDNZD-EURCHF-AUDCAD-AUDJPY-GBPCHF-AUDCHF-XAUUSD-CHFJPY-NZDUSD"; infoMb="------------------------------------------------------------------------------------"; infoC="RECOMMENDED SETUP:"; infoD="* Run only the optimized pairs using 'AutoSettings' enabled"; infoE="* Run only on H1 Timeframe"; infoF="* Use a Conservative Setup to start until you feel comfortable with the EA!"; infoFa="* A Low Spread ECN Broker with leverage of 1:300 or higher is recommended!"; infoMc="------------------------------------------------------------------------------------"; infoG="ACCOUNTSIZE RECOMMENDATIONS:"; infoH="* balance > 100$ but < 1000$ -> use cent account!"; infoHb="* balance >= 1000$ (or 100$ Cent) -> run low DD pairs only - Set 'Max Pairs'=1"; infoI="* balance >= 2000$ (or 200$ Cent) -> Set 'Max Pairs'=2 - 'Min equity/margin'=95"; infoJ="* balance >= 3000$ (or 300$ Cent) -> Set 'Max Pairs'=4 - 'Min equity/margin'=95"; infoK="* balance >= 4000$ (or 400$ Cent) -> Set 'Max Pairs'=6 - 'Min equity/margin'=95"; infoL="* balance >= 5000$ (or 500$ Cent) -> Set 'Max Pairs'=8 - 'Min equity/margin'=95"; infoZ="* balance >= 7500$ (or 750$ Cent) -> Set 'Max Pairs'=10 - 'Min equity/margin'=90"; infoZb="* balance >= 10000$ (or 1000$ Cent) -> Set 'Max Pairs'=14 - 'Min equity/margin'=85"; infoZc="* Recommendation: the more pairs you run, the lower your risk setting should be"; infoMd="------------------------------------------------------------------------------------"; infoLB="* Lower drawdown pairs: xauusd, eurjpy, usdchf, audusd, eurchf, audcad, audjpy, usdcad"; infoLC="* Medium drawdown pairs: eurusd, gbpusd, usdjpy, eurcad, audnzd, euraud, eurgbp,gbpjpy, gbpchf,audchf,chfjpy,nzdusd"; infoLD="* Higher drawdown pairs: /"; infoLE="* Reward-VS-Risk Ranking: audnzd,audcad,eurusd,usdcad,xauusd,gbpchf,gbpusd,gbpjpy,audusd,nzdusd,audjpy,eurchf,chfjpy;usdjpy,audchf,eurcad,eurgbp,usdchf,eurjpy,euraud"; infoMg="------------------------------------------------------------------------------------"; infoMe="------- Autosettings parameters -------"; suffix=""; OneChartSetup=false; OneChartSetup_Pairs="AUDNZD;AUDCAD;EURUSD;USDCAD;XAUUSD;GBPCHF;GBPUSD;GBPJPY;AUDUSD;NZDUSD;AUDJPY;EURCHF;CHFJPY;USDJPY;AUDCHF;EURCAD;EURGBP;USDCHF;EURJPY;EURAUD;"; AutoSettings=99; Max_Risk_Worst_Case=15; BalanceToUse=0; infoMf="------- AutoSafety settings -------"; AutoSafety=1; MaxLoss_i=1500; AutoSafety_extra_margin=0; AlertTimerSeconds=60; Max_Risk_Strict_Mode=false; ManLots="------- Manual Lotsize Setup -------"; InitLots=0.01; autolotsize=false; LotsizeStep=5000; Max_Setup="------- Set limits for trades, size and numbers -------"; maxTrades=99; MaxStartLots=1; MaxLotsize=99; entr_setup="------- Entry setup parameters -------"; RunST1=true; RunST2=true; E_Mode=3; WaitForNewCandle=true; RetryFailedTrades=true; TradeDirection=3; VolB_set="------- Volatility Breakout settings -------"; VolBreakoutPips=50; BreakoutATR=3; ATR_Period_H1=21; ATR_VOL_Timeframe=60; E3_="--------- Return-To-Mean settings ---------"; MA_Timeframe=60; MA_Period=19; MA_Price=0; MA_Mode=0; MA_BreakoutPips=80; MA_BreakoutPipsATR=3.3; ATR_Period=38; ATR_Timeframe=0; MinCandleSize=0; E5_="--------- Manual Trading Setup ---------"; useAutoGrid=true; gridset="-------- grid settings --------"; Grid_Timing=60; GridStep=5; GridInitialStep=5; GridTP_Initial=5; GridTP_InitialFlash=25; GridTP=100; GridFlashTP=200; GridTSL_Size=0; UseFlashTP_HardTP=false; ExtraPipHardTP=0.1; Grid_Mode=1; rec="-------- safety settings --------"; MaxPipsLoss_i=0; MinEquity=85; MinMargin=85; recovery_equity_max=80; NonCorrelate=""; MaxPairsOpen=99; StrictStrategyDirection=false; VirtualSpread=3; UseVirtualSpread=true; ShowAlerts=false; EA_ID="------- EA Identification settings -------"; MagicNumberA=45210; MagicNumberB=45211; comment_input="Grid_King"; | ||||
Bars in test | 96442 | Ticks modelled | 292989389 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 7944.58 | Gross profit | 18162.40 | Gross loss | -10217.83 |
Profit factor | 1.78 | Expected payoff | 1.52 | ||
Absolute drawdown | 24.69 | Maximal drawdown | 1048.94 (8.56%) | Relative drawdown | 8.56% (1048.94) |
Total trades | 5235 | Short positions (won %) | 2683 (58.78%) | Long positions (won %) | 2552 (58.78%) |
Profit trades (% of total) | 3077 (58.78%) | Loss trades (% of total) | 2158 (41.22%) | ||
Largest | profit trade | 197.00 | loss trade | -86.86 | |
Average | profit trade | 5.90 | loss trade | -4.73 | |
Maximum | consecutive wins (profit in money) | 12 (28.22) | consecutive losses (loss in money) | 7 (-237.34) | |
Maximal | consecutive profit (count of wins) | 324.92 (4) | consecutive loss (count of losses) | -331.34 (5) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2003.08.08 11:00 | sell | 1 | 0.01 | 134.800 | 0.000 | 0.000 | ||
2 | 2003.08.08 14:00 | sell | 2 | 0.03 | 134.897 | 0.000 | 0.000 | ||
3 | 2003.08.08 14:33 | close | 2 | 0.03 | 134.825 | 0.000 | 0.000 | 1.75 | 10001.75 |
4 | 2003.08.08 14:33 | close | 1 | 0.01 | 134.825 | 0.000 | 0.000 | -0.30 | 10001.45 |
5 | 2003.08.14 18:00 | sell | 3 | 0.01 | 134.168 | 0.000 | 0.000 | ||
6 | 2003.08.14 19:00 | close | 3 | 0.01 | 133.998 | 0.000 | 0.000 | 1.47 | 10002.92 |
7 | 2003.08.19 15:00 | sell | 4 | 0.01 | 132.284 | 0.000 | 0.000 | ||
8 | 2003.08.19 17:00 | sell | 5 | 0.03 | 132.400 | 0.000 | 0.000 | ||
9 | 2003.08.19 19:00 | sell | 6 | 0.05 | 132.561 | 0.000 | 0.000 | ||
10 | 2003.08.19 19:05 | close | 6 | 0.05 | 132.458 | 0.000 | 0.000 | 4.31 | 10007.23 |
11 | 2003.08.19 19:05 | close | 5 | 0.03 | 132.458 | 0.000 | 0.000 | -1.78 | 10005.45 |
12 | 2003.08.19 19:05 | close | 4 | 0.01 | 132.458 | 0.000 | 0.000 | -1.65 | 10003.80 |
13 | 2003.08.19 22:00 | buy | 7 | 0.01 | 131.954 | 0.000 | 0.000 | ||
14 | 2003.08.19 23:00 | buy | 8 | 0.03 | 131.720 | 0.000 | 0.000 | ||
15 | 2003.08.20 00:00 | close | 8 | 0.03 | 131.815 | 0.000 | 0.000 | 2.28 | 10006.08 |
16 | 2003.08.20 00:00 | close | 7 | 0.01 | 131.815 | 0.000 | 0.000 | -1.35 | 10004.73 |
17 | 2003.08.21 14:00 | buy | 9 | 0.01 | 129.563 | 0.000 | 0.000 | ||
18 | 2003.08.21 15:00 | close | 9 | 0.01 | 129.738 | 0.000 | 0.000 | 1.51 | 10006.24 |
19 | 2003.08.21 22:00 | buy | 10 | 0.01 | 128.660 | 0.000 | 0.000 | ||
20 | 2003.08.22 03:00 | close | 10 | 0.01 | 128.793 | 0.000 | 0.000 | 1.10 | 10007.34 |
21 | 2003.08.26 18:00 | buy | 11 | 0.01 | 127.786 | 0.000 | 0.000 | ||
22 | 2003.08.26 22:00 | buy | 12 | 0.03 | 127.647 | 0.000 | 0.000 | ||
23 | 2003.08.26 23:00 | buy | 13 | 0.05 | 127.545 | 0.000 | 0.000 | ||
24 | 2003.08.27 00:00 | buy | 14 | 0.07 | 127.375 | 0.000 | 0.000 | ||
25 | 2003.08.27 01:39 | close | 14 | 0.07 | 127.534 | 0.000 | 0.000 | 9.58 | 10016.92 |
26 | 2003.08.27 01:39 | close | 13 | 0.05 | 127.534 | 0.000 | 0.000 | -1.00 | 10015.93 |
27 | 2003.08.27 01:39 | close | 12 | 0.03 | 127.534 | 0.000 | 0.000 | -3.36 | 10012.57 |
28 | 2003.08.27 01:39 | close | 11 | 0.01 | 127.534 | 0.000 | 0.000 | -2.38 | 10010.19 |
29 | 2003.08.28 14:00 | sell | 15 | 0.01 | 126.948 | 0.000 | 0.000 | ||
30 | 2003.08.28 15:00 | sell | 16 | 0.03 | 127.209 | 0.000 | 0.000 | ||
31 | 2003.08.28 15:08 | close | 16 | 0.03 | 127.084 | 0.000 | 0.000 | 3.18 | 10013.37 |
32 | 2003.08.28 15:08 | close | 15 | 0.01 | 127.084 | 0.000 | 0.000 | -1.30 | 10012.07 |
33 | 2003.09.02 18:00 | sell | 17 | 0.01 | 126.268 | 0.000 | 0.000 | ||
34 | 2003.09.02 21:00 | close | 17 | 0.01 | 125.979 | 0.000 | 0.000 | 2.55 | 10014.62 |
35 | 2003.09.03 00:00 | buy | 18 | 0.01 | 125.978 | 0.000 | 0.000 | ||
36 | 2003.09.03 01:00 | buy | 19 | 0.03 | 125.850 | 0.000 | 0.000 | ||
37 | 2003.09.03 02:00 | close | 19 | 0.03 | 125.903 | 0.000 | 0.000 | 1.23 | 10015.85 |
38 | 2003.09.03 02:00 | close | 18 | 0.01 | 125.903 | 0.000 | 0.000 | -0.75 | 10015.10 |
39 | 2003.09.04 05:00 | buy | 20 | 0.01 | 126.372 | 0.000 | 0.000 | ||
40 | 2003.09.04 06:00 | close | 20 | 0.01 | 126.714 | 0.000 | 0.000 | 3.03 | 10018.13 |
41 | 2003.09.05 16:00 | buy | 21 | 0.01 | 128.380 | 0.000 | 0.000 | ||
42 | 2003.09.05 17:00 | close | 21 | 0.01 | 128.751 | 0.000 | 0.000 | 3.28 | 10021.41 |
43 | 2003.09.05 19:00 | buy | 22 | 0.01 | 129.615 | 0.000 | 0.000 | ||
44 | 2003.09.08 00:00 | sell | 23 | 0.01 | 129.670 | 0.000 | 0.000 | ||
45 | 2003.09.08 00:25 | close | 22 | 0.01 | 130.178 | 0.000 | 0.000 | 4.99 | 10026.40 |
46 | 2003.09.08 01:00 | buy | 24 | 0.01 | 130.515 | 0.000 | 0.000 | ||
47 | 2003.09.08 01:00 | sell | 25 | 0.03 | 130.479 | 0.000 | 0.000 | ||
48 | 2003.09.08 02:00 | buy | 26 | 0.03 | 130.420 | 0.000 | 0.000 | ||
49 | 2003.09.08 02:50 | close | 26 | 0.03 | 130.488 | 0.000 | 0.000 | 1.63 | 10028.03 |
50 | 2003.09.08 02:50 | close | 24 | 0.01 | 130.488 | 0.000 | 0.000 | -0.32 | 10027.71 |
51 | 2003.09.08 04:00 | close | 25 | 0.03 | 130.198 | 0.000 | 0.000 | 7.42 | 10035.13 |
52 | 2003.09.08 04:00 | close | 23 | 0.01 | 130.198 | 0.000 | 0.000 | -4.85 | 10030.28 |
53 | 2003.09.09 20:00 | buy | 27 | 0.01 | 130.959 | 0.000 | 0.000 | ||
54 | 2003.09.09 21:00 | close | 27 | 0.01 | 131.228 | 0.000 | 0.000 | 2.37 | 10032.65 |
55 | 2003.09.09 22:00 | sell | 28 | 0.01 | 131.084 | 0.000 | 0.000 | ||
56 | 2003.09.10 04:00 | sell | 29 | 0.03 | 131.202 | 0.000 | 0.000 | ||
57 | 2003.09.10 06:00 | close | 29 | 0.03 | 131.080 | 0.000 | 0.000 | 3.11 | 10035.76 |
58 | 2003.09.10 06:00 | close | 28 | 0.01 | 131.080 | 0.000 | 0.000 | -0.03 | 10035.74 |
59 | 2003.09.12 16:00 | buy | 30 | 0.01 | 131.670 | 0.000 | 0.000 | ||
60 | 2003.09.12 16:45 | close | 30 | 0.01 | 132.248 | 0.000 | 0.000 | 5.15 | 10040.89 |
61 | 2003.09.12 17:00 | buy | 31 | 0.01 | 132.730 | 0.000 | 0.000 | ||
62 | 2003.09.12 18:00 | buy | 32 | 0.03 | 132.634 | 0.000 | 0.000 | ||
63 | 2003.09.12 18:47 | close | 32 | 0.03 | 132.715 | 0.000 | 0.000 | 1.99 | 10042.88 |
64 | 2003.09.12 18:47 | close | 31 | 0.01 | 132.715 | 0.000 | 0.000 | -0.20 | 10042.68 |
65 | 2003.09.16 10:00 | sell | 33 | 0.01 | 131.360 | 0.000 | 0.000 | ||
66 | 2003.09.16 12:00 | close | 33 | 0.01 | 131.145 | 0.000 | 0.000 | 1.88 | 10044.56 |
67 | 2003.09.16 15:00 | buy | 34 | 0.01 | 130.510 | 0.000 | 0.000 | ||
68 | 2003.09.16 17:00 | close | 34 | 0.01 | 130.730 | 0.000 | 0.000 | 1.92 | 10046.48 |
69 | 2003.09.16 19:00 | sell | 35 | 0.01 | 129.833 | 0.000 | 0.000 | ||
70 | 2003.09.16 22:00 | buy | 36 | 0.01 | 129.795 | 0.000 | 0.000 | ||
71 | 2003.09.17 03:00 | buy | 37 | 0.03 | 129.715 | 0.000 | 0.000 | ||
72 | 2003.09.17 07:00 | close | 35 | 0.01 | 129.602 | 0.000 | 0.000 | 2.02 | 10048.50 |
73 | 2003.09.17 09:00 | buy | 38 | 0.05 | 129.445 | 0.000 | 0.000 | ||
74 | 2003.09.17 09:46 | close | 38 | 0.05 | 129.655 | 0.000 | 0.000 | 9.14 | 10057.64 |
75 | 2003.09.17 09:46 | close | 37 | 0.03 | 129.655 | 0.000 | 0.000 | -1.84 | 10055.80 |
76 | 2003.09.17 09:46 | close | 36 | 0.01 | 129.655 | 0.000 | 0.000 | -1.37 | 10054.43 |
77 | 2003.09.22 01:00 | sell | 39 | 0.01 | 128.722 | 0.000 | 0.000 | ||
78 | 2003.09.22 01:47 | close | 39 | 0.01 | 128.162 | 0.000 | 0.000 | 5.00 | 10059.43 |
79 | 2003.09.23 10:00 | sell | 40 | 0.01 | 127.785 | 0.000 | 0.000 | ||
80 | 2003.09.23 11:00 | sell | 41 | 0.03 | 127.961 | 0.000 | 0.000 | ||
81 | 2003.09.23 11:10 | close | 41 | 0.03 | 127.855 | 0.000 | 0.000 | 2.67 | 10062.10 |
82 | 2003.09.23 11:10 | close | 40 | 0.01 | 127.855 | 0.000 | 0.000 | -0.70 | 10061.40 |
83 | 2003.09.25 10:00 | buy | 42 | 0.01 | 128.950 | 0.000 | 0.000 | ||
84 | 2003.09.25 11:00 | buy | 43 | 0.03 | 128.737 | 0.000 | 0.000 | ||
85 | 2003.09.25 12:00 | buy | 44 | 0.05 | 128.397 | 0.000 | 0.000 | ||
86 | 2003.09.25 12:33 | close | 44 | 0.05 | 128.601 | 0.000 | 0.000 | 8.87 | 10070.27 |
87 | 2003.09.25 12:33 | close | 43 | 0.03 | 128.601 | 0.000 | 0.000 | -3.90 | 10066.37 |
88 | 2003.09.25 12:33 | close | 42 | 0.01 | 128.601 | 0.000 | 0.000 | -3.23 | 10063.14 |
89 | 2003.09.29 18:00 | buy | 45 | 0.01 | 128.420 | 0.000 | 0.000 | ||
90 | 2003.09.29 20:00 | close | 45 | 0.01 | 128.593 | 0.000 | 0.000 | 1.49 | 10064.63 |
91 | 2003.09.30 03:00 | buy | 46 | 0.01 | 129.415 | 0.000 | 0.000 | ||
92 | 2003.09.30 04:00 | buy | 47 | 0.03 | 129.021 | 0.000 | 0.000 | ||
93 | 2003.09.30 04:00 | sell | 48 | 0.01 | 129.011 | 0.000 | 0.000 | ||
94 | 2003.09.30 04:18 | close | 47 | 0.03 | 129.189 | 0.000 | 0.000 | 4.35 | 10068.98 |
95 | 2003.09.30 04:18 | close | 46 | 0.01 | 129.189 | 0.000 | 0.000 | -2.12 | 10066.86 |
96 | 2003.09.30 05:00 | sell | 49 | 0.03 | 129.193 | 0.000 | 0.000 | ||
97 | 2003.09.30 06:00 | close | 49 | 0.03 | 129.125 | 0.000 | 0.000 | 1.64 | 10068.50 |
98 | 2003.09.30 06:00 | close | 48 | 0.01 | 129.125 | 0.000 | 0.000 | -1.10 | 10067.40 |
99 | 2003.09.30 18:00 | buy | 50 | 0.01 | 129.935 | 0.000 | 0.000 | ||
100 | 2003.09.30 19:00 | buy | 51 | 0.03 | 129.793 | 0.000 | 0.000 | ||
101 | 2003.09.30 19:08 | close | 51 | 0.03 | 129.880 | 0.000 | 0.000 | 2.15 | 10069.55 |
102 | 2003.09.30 19:08 | close | 50 | 0.01 | 129.880 | 0.000 | 0.000 | -0.57 | 10068.98 |
103 | 2003.10.02 02:00 | buy | 52 | 0.01 | 130.330 | 0.000 | 0.000 | ||
104 | 2003.10.02 03:00 | buy | 53 | 0.03 | 130.067 | 0.000 | 0.000 | ||
105 | 2003.10.02 04:07 | close | 53 | 0.03 | 130.179 | 0.000 | 0.000 | 2.83 | 10071.81 |
106 | 2003.10.02 04:07 | close | 52 | 0.01 | 130.179 | 0.000 | 0.000 | -1.43 | 10070.38 |
107 | 2003.10.03 16:00 | sell | 54 | 0.01 | 128.588 | 0.000 | 0.000 | ||
108 | 2003.10.03 17:00 | sell | 55 | 0.03 | 128.797 | 0.000 | 0.000 | ||
109 | 2003.10.03 17:51 | close | 55 | 0.03 | 128.694 | 0.000 | 0.000 | 2.58 | 10072.96 |
110 | 2003.10.03 17:51 | close | 54 | 0.01 | 128.694 | 0.000 | 0.000 | -1.03 | 10071.93 |
111 | 2003.10.07 19:00 | buy | 56 | 0.01 | 129.388 | 0.000 | 0.000 | ||
112 | 2003.10.07 21:00 | buy | 57 | 0.03 | 129.309 | 0.000 | 0.000 | ||
113 | 2003.10.07 22:06 | close | 57 | 0.03 | 129.386 | 0.000 | 0.000 | 1.88 | 10073.81 |
114 | 2003.10.07 22:06 | close | 56 | 0.01 | 129.386 | 0.000 | 0.000 | -0.08 | 10073.73 |
115 | 2003.10.09 16:00 | sell | 58 | 0.01 | 127.910 | 0.000 | 0.000 | ||
116 | 2003.10.09 17:00 | sell | 59 | 0.03 | 128.020 | 0.000 | 0.000 | ||
117 | 2003.10.09 17:00 | buy | 60 | 0.01 | 128.040 | 0.000 | 0.000 | ||
118 | 2003.10.09 17:10 | close | 59 | 0.03 | 127.939 | 0.000 | 0.000 | 1.99 | 10075.72 |
119 | 2003.10.09 17:10 | close | 58 | 0.01 | 127.939 | 0.000 | 0.000 | -0.33 | 10075.39 |
120 | 2003.10.09 18:00 | buy | 61 | 0.03 | 127.895 | 0.000 | 0.000 | ||
121 | 2003.10.09 20:00 | buy | 62 | 0.05 | 127.692 | 0.000 | 0.000 | ||
122 | 2003.10.09 21:26 | close | 62 | 0.05 | 127.874 | 0.000 | 0.000 | 7.88 | 10083.27 |
123 | 2003.10.09 21:26 | close | 61 | 0.03 | 127.874 | 0.000 | 0.000 | -0.78 | 10082.49 |
124 | 2003.10.09 21:26 | close | 60 | 0.01 | 127.874 | 0.000 | 0.000 | -1.57 | 10080.92 |
125 | 2003.10.13 12:00 | sell | 63 | 0.01 | 126.538 | 0.000 | 0.000 | ||
126 | 2003.10.13 13:00 | buy | 64 | 0.01 | 127.132 | 0.000 | 0.000 | ||
127 | 2003.10.13 13:00 | sell | 65 | 0.03 | 127.112 | 0.000 | 0.000 | ||
128 | 2003.10.13 13:00 | buy | 66 | 0.01 | 127.132 | 0.000 | 0.000 | ||
129 | 2003.10.13 13:29 | close | 65 | 0.03 | 126.899 | 0.000 | 0.000 | 5.57 | 10086.49 |
130 | 2003.10.13 13:29 | close | 63 | 0.01 | 126.899 | 0.000 | 0.000 | -3.34 | 10083.15 |
131 | 2003.10.13 14:00 | buy | 67 | 0.03 | 126.768 | 0.000 | 0.000 | ||
132 | 2003.10.13 14:00 | buy | 68 | 0.03 | 126.768 | 0.000 | 0.000 | ||
133 | 2003.10.13 14:27 | close | 67 | 0.03 | 126.910 | 0.000 | 0.000 | 3.64 | 10086.79 |
134 | 2003.10.13 14:27 | close | 64 | 0.01 | 126.910 | 0.000 | 0.000 | -2.08 | 10084.71 |
135 | 2003.10.13 15:27 | close | 68 | 0.03 | 127.020 | 0.000 | 0.000 | 6.63 | 10091.34 |
136 | 2003.10.13 15:27 | close | 66 | 0.01 | 127.020 | 0.000 | 0.000 | -1.09 | 10090.25 |
137 | 2003.10.21 04:00 | sell | 69 | 0.01 | 127.726 | 0.000 | 0.000 | ||
138 | 2003.10.21 05:00 | sell | 70 | 0.03 | 127.842 | 0.000 | 0.000 | ||
139 | 2003.10.21 06:33 | close | 70 | 0.03 | 127.765 | 0.000 | 0.000 | 1.88 | 10092.13 |
140 | 2003.10.21 06:33 | close | 69 | 0.01 | 127.765 | 0.000 | 0.000 | -0.42 | 10091.71 |
141 | 2003.10.23 10:00 | buy | 71 | 0.01 | 129.830 | 0.000 | 0.000 | ||
142 | 2003.10.23 11:00 | buy | 72 | 0.03 | 129.440 | 0.000 | 0.000 | ||
143 | 2003.10.23 11:00 | sell | 73 | 0.01 | 129.410 | 0.000 | 0.000 | ||
144 | 2003.10.23 13:00 | buy | 74 | 0.05 | 129.215 | 0.000 | 0.000 | ||
145 | 2003.10.23 13:00 | close | 73 | 0.01 | 129.215 | 0.000 | 0.000 | 1.69 | 10093.40 |
146 | 2003.10.23 13:15 | close | 74 | 0.05 | 129.390 | 0.000 | 0.000 | 7.57 | 10100.97 |
147 | 2003.10.23 13:15 | close | 72 | 0.03 | 129.390 | 0.000 | 0.000 | -1.57 | 10099.40 |
148 | 2003.10.23 13:15 | close | 71 | 0.01 | 129.390 | 0.000 | 0.000 | -4.05 | 10095.35 |
149 | 2003.10.27 08:00 | buy | 75 | 0.01 | 127.617 | 0.000 | 0.000 | ||
150 | 2003.10.27 12:00 | buy | 76 | 0.03 | 127.510 | 0.000 | 0.000 | ||
151 | 2003.10.27 13:00 | close | 76 | 0.03 | 127.563 | 0.000 | 0.000 | 1.22 | 10096.57 |
152 | 2003.10.27 13:00 | close | 75 | 0.01 | 127.563 | 0.000 | 0.000 | -0.56 | 10096.01 |
153 | 2003.10.28 14:00 | sell | 77 | 0.01 | 126.436 | 0.000 | 0.000 | ||
154 | 2003.10.28 15:00 | sell | 78 | 0.03 | 126.650 | 0.000 | 0.000 | ||
155 | 2003.10.28 18:01 | close | 78 | 0.03 | 126.538 | 0.000 | 0.000 | 2.83 | 10098.84 |
156 | 2003.10.28 18:01 | close | 77 | 0.01 | 126.538 | 0.000 | 0.000 | -0.99 | 10097.85 |
157 | 2003.10.31 18:00 | buy | 79 | 0.01 | 127.777 | 0.000 | 0.000 | ||
158 | 2003.10.31 20:00 | buy | 80 | 0.03 | 127.484 | 0.000 | 0.000 | ||
159 | 2003.10.31 21:00 | buy | 81 | 0.05 | 127.384 | 0.000 | 0.000 | ||
160 | 2003.11.03 00:00 | buy | 82 | 0.07 | 127.251 | 0.000 | 0.000 | ||
161 | 2003.11.03 01:00 | buy | 83 | 0.09 | 127.074 | 0.000 | 0.000 | ||
162 | 2003.11.03 03:31 | close | 83 | 0.09 | 127.274 | 0.000 | 0.000 | 15.65 | 10113.50 |
163 | 2003.11.03 03:31 | close | 82 | 0.07 | 127.274 | 0.000 | 0.000 | 0.96 | 10114.46 |
164 | 2003.11.03 03:31 | close | 81 | 0.05 | 127.274 | 0.000 | 0.000 | -5.47 | 10108.99 |
165 | 2003.11.03 03:31 | close | 80 | 0.03 | 127.274 | 0.000 | 0.000 | -6.00 | 10102.99 |
166 | 2003.11.03 03:31 | close | 79 | 0.01 | 127.274 | 0.000 | 0.000 | -4.65 | 10098.35 |
167 | 2003.11.04 07:00 | buy | 84 | 0.01 | 126.060 | 0.000 | 0.000 | ||
168 | 2003.11.04 09:00 | close | 84 | 0.01 | 126.315 | 0.000 | 0.000 | 2.23 | 10100.58 |
169 | 2003.11.05 18:00 | buy | 85 | 0.01 | 126.220 | 0.000 | 0.000 | ||
170 | 2003.11.05 19:00 | buy | 86 | 0.03 | 126.089 | 0.000 | 0.000 | ||
171 | 2003.11.05 21:00 | buy | 87 | 0.05 | 125.947 | 0.000 | 0.000 | ||
172 | 2003.11.05 22:00 | buy | 88 | 0.07 | 125.757 | 0.000 | 0.000 | ||
173 | 2003.11.06 01:00 | buy | 89 | 0.09 | 125.580 | 0.000 | 0.000 | ||
174 | 2003.11.06 03:53 | close | 89 | 0.09 | 125.805 | 0.000 | 0.000 | 17.69 | 10118.27 |
175 | 2003.11.06 03:53 | close | 88 | 0.07 | 125.805 | 0.000 | 0.000 | 1.94 | 10120.21 |
176 | 2003.11.06 03:53 | close | 87 | 0.05 | 125.805 | 0.000 | 0.000 | -7.21 | 10113.00 |
177 | 2003.11.06 03:53 | close | 86 | 0.03 | 125.805 | 0.000 | 0.000 | -8.18 | 10104.82 |
178 | 2003.11.06 03:53 | close | 85 | 0.01 | 125.805 | 0.000 | 0.000 | -3.91 | 10100.91 |
179 | 2003.11.10 12:00 | sell | 90 | 0.01 | 125.103 | 0.000 | 0.000 | ||
180 | 2003.11.10 12:34 | close | 90 | 0.01 | 124.541 | 0.000 | 0.000 | 5.01 | 10105.92 |
181 | 2003.11.10 15:00 | buy | 91 | 0.01 | 124.755 | 0.000 | 0.000 | ||
182 | 2003.11.10 17:00 | buy | 92 | 0.03 | 124.650 | 0.000 | 0.000 | ||
183 | 2003.11.10 18:00 | buy | 93 | 0.05 | 124.317 | 0.000 | 0.000 | ||
184 | 2003.11.10 21:29 | close | 93 | 0.05 | 124.556 | 0.000 | 0.000 | 10.46 | 10116.38 |
185 | 2003.11.10 21:29 | close | 92 | 0.03 | 124.556 | 0.000 | 0.000 | -2.76 | 10113.62 |
186 | 2003.11.10 21:29 | close | 91 | 0.01 | 124.556 | 0.000 | 0.000 | -1.87 | 10111.75 |
187 | 2003.11.17 03:00 | buy | 94 | 0.01 | 128.610 | 0.000 | 0.000 | ||
188 | 2003.11.17 04:00 | close | 94 | 0.01 | 128.784 | 0.000 | 0.000 | 1.51 | 10113.26 |
189 | 2003.11.17 06:00 | sell | 95 | 0.01 | 128.827 | 0.000 | 0.000 | ||
190 | 2003.11.17 07:00 | sell | 96 | 0.03 | 129.005 | 0.000 | 0.000 | ||
191 | 2003.11.17 09:00 | close | 96 | 0.03 | 128.930 | 0.000 | 0.000 | 1.82 | 10115.08 |
192 | 2003.11.17 09:00 | close | 95 | 0.01 | 128.930 | 0.000 | 0.000 | -1.00 | 10114.08 |
193 | 2003.11.17 12:00 | sell | 97 | 0.01 | 129.075 | 0.000 | 0.000 | ||
194 | 2003.11.17 14:00 | close | 97 | 0.01 | 128.842 | 0.000 | 0.000 | 2.03 | 10116.11 |
195 | 2003.11.24 12:00 | sell | 98 | 0.01 | 128.470 | 0.000 | 0.000 | ||
196 | 2003.11.24 13:00 | sell | 99 | 0.03 | 128.838 | 0.000 | 0.000 | ||
197 | 2003.11.24 13:00 | buy | 100 | 0.01 | 128.858 | 0.000 | 0.000 | ||
198 | 2003.11.24 14:00 | buy | 101 | 0.03 | 128.775 | 0.000 | 0.000 | ||
199 | 2003.11.24 14:06 | close | 99 | 0.03 | 128.700 | 0.000 | 0.000 | 3.53 | 10119.64 |
200 | 2003.11.24 14:06 | close | 98 | 0.01 | 128.700 | 0.000 | 0.000 | -2.15 | 10117.49 |
201 | 2003.11.24 15:00 | close | 101 | 0.03 | 128.915 | 0.000 | 0.000 | 3.59 | 10121.08 |
202 | 2003.11.24 15:00 | close | 100 | 0.01 | 128.915 | 0.000 | 0.000 | 0.45 | 10121.53 |
203 | 2003.11.28 15:00 | sell | 102 | 0.01 | 131.219 | 0.000 | 0.000 | ||
204 | 2003.11.28 16:00 | sell | 103 | 0.03 | 131.330 | 0.000 | 0.000 | ||
205 | 2003.11.28 17:52 | close | 103 | 0.03 | 131.137 | 0.000 | 0.000 | 5.03 | 10126.56 |
206 | 2003.11.28 17:52 | close | 102 | 0.01 | 131.137 | 0.000 | 0.000 | 0.68 | 10127.24 |
207 | 2003.12.01 03:00 | sell | 104 | 0.01 | 132.072 | 0.000 | 0.000 | ||
208 | 2003.12.01 07:00 | close | 104 | 0.01 | 131.768 | 0.000 | 0.000 | 2.68 | 10129.92 |
209 | 2003.12.01 09:00 | sell | 105 | 0.01 | 130.995 | 0.000 | 0.000 | ||
210 | 2003.12.01 10:00 | sell | 106 | 0.03 | 131.098 | 0.000 | 0.000 | ||
211 | 2003.12.01 10:19 | close | 106 | 0.03 | 131.024 | 0.000 | 0.000 | 1.79 | 10131.71 |
212 | 2003.12.01 10:19 | close | 105 | 0.01 | 131.024 | 0.000 | 0.000 | -0.33 | 10131.38 |
213 | 2003.12.02 14:00 | sell | 107 | 0.01 | 130.657 | 0.000 | 0.000 | ||
214 | 2003.12.02 15:00 | sell | 108 | 0.03 | 130.855 | 0.000 | 0.000 | ||
215 | 2003.12.02 15:24 | close | 108 | 0.03 | 130.757 | 0.000 | 0.000 | 2.45 | 10133.83 |
216 | 2003.12.02 15:24 | close | 107 | 0.01 | 130.757 | 0.000 | 0.000 | -0.98 | 10132.85 |
217 | 2003.12.04 18:00 | sell | 109 | 0.01 | 130.575 | 0.000 | 0.000 | ||
218 | 2003.12.04 19:00 | sell | 110 | 0.03 | 130.636 | 0.000 | 0.000 | ||
219 | 2003.12.04 20:00 | sell | 111 | 0.05 | 130.845 | 0.000 | 0.000 | ||
220 | 2003.12.04 21:00 | sell | 112 | 0.07 | 130.960 | 0.000 | 0.000 | ||
221 | 2003.12.04 21:46 | close | 112 | 0.07 | 130.817 | 0.000 | 0.000 | 8.56 | 10141.41 |
222 | 2003.12.04 21:46 | close | 111 | 0.05 | 130.817 | 0.000 | 0.000 | 0.91 | 10142.32 |
223 | 2003.12.04 21:46 | close | 110 | 0.03 | 130.817 | 0.000 | 0.000 | -5.12 | 10137.20 |
224 | 2003.12.04 21:46 | close | 109 | 0.01 | 130.817 | 0.000 | 0.000 | -2.26 | 10134.94 |
225 | 2003.12.10 10:00 | buy | 113 | 0.01 | 132.135 | 0.000 | 0.000 | ||
226 | 2003.12.10 11:00 | buy | 114 | 0.03 | 131.957 | 0.000 | 0.000 | ||
227 | 2003.12.10 11:03 | close | 114 | 0.03 | 132.045 | 0.000 | 0.000 | 2.17 | 10137.11 |
228 | 2003.12.10 11:03 | close | 113 | 0.01 | 132.045 | 0.000 | 0.000 | -0.89 | 10136.22 |
229 | 2003.12.11 22:00 | buy | 115 | 0.01 | 131.983 | 0.000 | 0.000 | ||
230 | 2003.12.11 23:00 | buy | 116 | 0.03 | 131.882 | 0.000 | 0.000 | ||
231 | 2003.12.11 23:44 | close | 116 | 0.03 | 131.970 | 0.000 | 0.000 | 2.18 | 10138.40 |
232 | 2003.12.11 23:44 | close | 115 | 0.01 | 131.970 | 0.000 | 0.000 | -0.19 | 10138.21 |
233 | 2004.01.06 17:00 | sell | 117 | 0.01 | 135.655 | 0.000 | 0.000 | ||
234 | 2004.01.06 18:00 | close | 117 | 0.01 | 135.413 | 0.000 | 0.000 | 2.12 | 10140.33 |
235 | 2004.01.07 11:00 | sell | 118 | 0.01 | 134.427 | 0.000 | 0.000 | ||
236 | 2004.01.07 15:00 | sell | 119 | 0.03 | 134.600 | 0.000 | 0.000 | ||
237 | 2004.01.07 15:43 | close | 119 | 0.03 | 134.512 | 0.000 | 0.000 | 2.18 | 10142.51 |
238 | 2004.01.07 15:43 | close | 118 | 0.01 | 134.512 | 0.000 | 0.000 | -0.84 | 10141.67 |
239 | 2004.01.08 16:00 | buy | 120 | 0.01 | 135.150 | 0.000 | 0.000 | ||
240 | 2004.01.08 17:00 | buy | 121 | 0.03 | 135.057 | 0.000 | 0.000 | ||
241 | 2004.01.08 17:00 | sell | 122 | 0.01 | 135.037 | 0.000 | 0.000 | ||
242 | 2004.01.08 17:25 | close | 121 | 0.03 | 135.146 | 0.000 | 0.000 | 2.20 | 10143.87 |
243 | 2004.01.08 17:25 | close | 120 | 0.01 | 135.146 | 0.000 | 0.000 | -0.11 | 10143.76 |
244 | 2004.01.08 19:00 | sell | 123 | 0.03 | 135.553 | 0.000 | 0.000 | ||
245 | 2004.01.09 08:00 | buy | 124 | 0.01 | 136.345 | 0.000 | 0.000 | ||
246 | 2004.01.09 08:00 | sell | 125 | 0.05 | 136.325 | 0.000 | 0.000 | ||
247 | 2004.01.09 09:00 | buy | 126 | 0.03 | 136.285 | 0.000 | 0.000 | ||
248 | 2004.01.09 09:05 | close | 126 | 0.03 | 136.366 | 0.000 | 0.000 | 1.99 | 10145.75 |
249 | 2004.01.09 09:05 | close | 124 | 0.01 | 136.366 | 0.000 | 0.000 | 0.12 | 10145.87 |
250 | 2004.01.09 10:34 | close | 125 | 0.05 | 135.824 | 0.000 | 0.000 | 22.31 | 10168.18 |
251 | 2004.01.09 10:34 | close | 123 | 0.03 | 135.824 | 0.000 | 0.000 | -7.57 | 10160.61 |
252 | 2004.01.09 10:34 | close | 122 | 0.01 | 135.824 | 0.000 | 0.000 | -7.19 | 10153.42 |
253 | 2004.01.16 10:00 | sell | 127 | 0.01 | 132.895 | 0.000 | 0.000 | ||
254 | 2004.01.16 11:00 | close | 127 | 0.01 | 132.428 | 0.000 | 0.000 | 4.15 | 10157.57 |
255 | 2004.01.16 13:00 | buy | 128 | 0.01 | 132.495 | 0.000 | 0.000 | ||
256 | 2004.01.16 14:00 | buy | 129 | 0.03 | 132.325 | 0.000 | 0.000 | ||
257 | 2004.01.16 15:00 | close | 129 | 0.03 | 132.438 | 0.000 | 0.000 | 2.85 | 10160.42 |
258 | 2004.01.16 15:00 | close | 128 | 0.01 | 132.438 | 0.000 | 0.000 | -0.59 | 10159.83 |
259 | 2004.01.16 17:00 | sell | 130 | 0.01 | 131.808 | 0.000 | 0.000 | ||
260 | 2004.01.16 18:00 | sell | 131 | 0.03 | 132.240 | 0.000 | 0.000 | ||
261 | 2004.01.16 19:00 | sell | 132 | 0.05 | 132.394 | 0.000 | 0.000 | ||
262 | 2004.01.16 19:18 | close | 132 | 0.05 | 132.249 | 0.000 | 0.000 | 6.21 | 10166.04 |
263 | 2004.01.16 19:18 | close | 131 | 0.03 | 132.249 | 0.000 | 0.000 | -0.45 | 10165.59 |
264 | 2004.01.16 19:18 | close | 130 | 0.01 | 132.249 | 0.000 | 0.000 | -4.06 | 10161.53 |
265 | 2004.01.20 13:00 | sell | 133 | 0.01 | 133.905 | 0.000 | 0.000 | ||
266 | 2004.01.20 14:00 | sell | 134 | 0.03 | 134.388 | 0.000 | 0.000 | ||
267 | 2004.01.20 15:00 | sell | 135 | 0.05 | 134.638 | 0.000 | 0.000 | ||
268 | 2004.01.20 15:07 | close | 135 | 0.05 | 134.378 | 0.000 | 0.000 | 11.41 | 10172.94 |
269 | 2004.01.20 15:07 | close | 134 | 0.03 | 134.378 | 0.000 | 0.000 | 0.06 | 10173.00 |
270 | 2004.01.20 15:07 | close | 133 | 0.01 | 134.378 | 0.000 | 0.000 | -4.35 | 10168.65 |
271 | 2004.01.20 16:00 | sell | 136 | 0.01 | 134.375 | 0.000 | 0.000 | ||
272 | 2004.01.20 17:00 | sell | 137 | 0.03 | 134.607 | 0.000 | 0.000 | ||
273 | 2004.01.20 18:00 | sell | 138 | 0.05 | 134.882 | 0.000 | 0.000 | ||
274 | 2004.01.20 21:56 | close | 138 | 0.05 | 134.656 | 0.000 | 0.000 | 9.88 | 10178.53 |
275 | 2004.01.20 21:56 | close | 137 | 0.03 | 134.656 | 0.000 | 0.000 | -1.54 | 10176.99 |
276 | 2004.01.20 21:56 | close | 136 | 0.01 | 134.656 | 0.000 | 0.000 | -2.61 | 10174.38 |
277 | 2004.01.28 22:00 | sell | 139 | 0.01 | 132.325 | 0.000 | 0.000 | ||
278 | 2004.01.28 23:00 | sell | 140 | 0.03 | 132.382 | 0.000 | 0.000 | ||
279 | 2004.01.28 23:30 | close | 140 | 0.03 | 132.300 | 0.000 | 0.000 | 2.01 | 10176.39 |
280 | 2004.01.28 23:30 | close | 139 | 0.01 | 132.300 | 0.000 | 0.000 | 0.15 | 10176.54 |
281 | 2004.02.03 15:00 | sell | 141 | 0.01 | 132.694 | 0.000 | 0.000 | ||
282 | 2004.02.03 16:00 | close | 141 | 0.01 | 132.458 | 0.000 | 0.000 | 2.06 | 10178.60 |
283 | 2004.02.06 16:00 | buy | 142 | 0.01 | 134.200 | 0.000 | 0.000 | ||
284 | 2004.02.06 18:00 | buy | 143 | 0.03 | 134.133 | 0.000 | 0.000 | ||
285 | 2004.02.06 18:07 | close | 143 | 0.03 | 134.200 | 0.000 | 0.000 | 1.61 | 10180.21 |
286 | 2004.02.06 18:07 | close | 142 | 0.01 | 134.200 | 0.000 | 0.000 | -0.07 | 10180.14 |
287 | 2004.02.11 19:00 | buy | 144 | 0.01 | 134.999 | 0.000 | 0.000 | ||
288 | 2004.02.11 21:00 | sell | 145 | 0.01 | 135.025 | 0.000 | 0.000 | ||
289 | 2004.02.11 23:00 | sell | 146 | 0.03 | 135.082 | 0.000 | 0.000 | ||
290 | 2004.02.12 00:00 | close | 144 | 0.01 | 135.294 | 0.000 | 0.000 | 2.50 | 10182.65 |
291 | 2004.02.12 00:00 | sell | 147 | 0.05 | 135.294 | 0.000 | 0.000 | ||
292 | 2004.02.12 01:48 | close | 147 | 0.05 | 135.122 | 0.000 | 0.000 | 7.43 | 10190.08 |
293 | 2004.02.12 01:48 | close | 146 | 0.03 | 135.122 | 0.000 | 0.000 | -1.30 | 10188.78 |
294 | 2004.02.12 01:48 | close | 145 | 0.01 | 135.122 | 0.000 | 0.000 | -0.94 | 10187.84 |
295 | 2004.02.13 16:00 | buy | 148 | 0.01 | 135.502 | 0.000 | 0.000 | ||
296 | 2004.02.13 18:00 | sell | 149 | 0.01 | 134.707 | 0.000 | 0.000 | ||
297 | 2004.02.13 18:00 | buy | 150 | 0.03 | 134.727 | 0.000 | 0.000 | ||
298 | 2004.02.13 19:00 | buy | 151 | 0.05 | 134.632 | 0.000 | 0.000 | ||
299 | 2004.02.13 20:00 | buy | 152 | 0.07 | 134.386 | 0.000 | 0.000 | ||
300 | 2004.02.13 20:00 | close | 149 | 0.01 | 134.386 | 0.000 | 0.000 | 2.83 | 10190.67 |
301 | 2004.02.16 01:00 | buy | 153 | 0.09 | 134.212 | 0.000 | 0.000 | ||
302 | 2004.02.16 10:13 | close | 153 | 0.09 | 134.472 | 0.000 | 0.000 | 20.54 | 10211.21 |
303 | 2004.02.16 10:13 | close | 152 | 0.07 | 134.472 | 0.000 | 0.000 | 4.76 | 10215.97 |
304 | 2004.02.16 10:13 | close | 151 | 0.05 | 134.472 | 0.000 | 0.000 | -7.74 | 10208.23 |
305 | 2004.02.16 10:13 | close | 150 | 0.03 | 134.472 | 0.000 | 0.000 | -7.22 | 10201.02 |
306 | 2004.02.16 10:13 | close | 148 | 0.01 | 134.472 | 0.000 | 0.000 | -9.42 | 10191.60 |
307 | 2004.02.25 18:00 | sell | 154 | 0.01 | 136.305 | 0.000 | 0.000 | ||
308 | 2004.02.25 20:00 | close | 154 | 0.01 | 136.131 | 0.000 | 0.000 | 1.50 | 10193.10 |
309 | 2004.02.27 13:00 | buy | 155 | 0.01 | 135.134 | 0.000 | 0.000 | ||
310 | 2004.02.27 15:00 | close | 155 | 0.01 | 135.533 | 0.000 | 0.000 | 3.54 | 10196.64 |
311 | 2004.02.27 17:00 | buy | 156 | 0.01 | 136.235 | 0.000 | 0.000 | ||
312 | 2004.02.27 18:00 | buy | 157 | 0.03 | 135.693 | 0.000 | 0.000 | ||
313 | 2004.02.27 18:11 | close | 157 | 0.03 | 135.880 | 0.000 | 0.000 | 4.86 | 10201.50 |
314 | 2004.02.27 18:11 | close | 156 | 0.01 | 135.880 | 0.000 | 0.000 | -3.29 | 10198.21 |
315 | 2004.03.02 21:00 | buy | 158 | 0.01 | 134.557 | 0.000 | 0.000 | ||
316 | 2004.03.02 23:00 | buy | 159 | 0.03 | 134.483 | 0.000 | 0.000 | ||
317 | 2004.03.03 05:00 | buy | 160 | 0.05 | 134.300 | 0.000 | 0.000 | ||
318 | 2004.03.03 10:10 | close | 160 | 0.05 | 134.488 | 0.000 | 0.000 | 8.15 | 10206.36 |
319 | 2004.03.03 10:10 | close | 159 | 0.03 | 134.488 | 0.000 | 0.000 | -0.16 | 10206.20 |
320 | 2004.03.03 10:10 | close | 158 | 0.01 | 134.488 | 0.000 | 0.000 | -0.72 | 10205.48 |
321 | 2004.03.05 16:00 | buy | 161 | 0.01 | 137.081 | 0.000 | 0.000 | ||
322 | 2004.03.05 16:59 | close | 161 | 0.01 | 137.698 | 0.000 | 0.000 | 5.51 | 10210.99 |
323 | 2004.03.05 17:00 | buy | 162 | 0.01 | 137.795 | 0.000 | 0.000 | ||
324 | 2004.03.05 18:00 | close | 162 | 0.01 | 137.967 | 0.000 | 0.000 | 1.49 | 10212.48 |
325 | 2004.03.08 00:00 | sell | 163 | 0.01 | 138.815 | 0.000 | 0.000 | ||
326 | 2004.03.08 01:00 | close | 163 | 0.01 | 138.697 | 0.000 | 0.000 | 1.00 | 10213.48 |
327 | 2004.03.08 02:00 | sell | 164 | 0.01 | 138.545 | 0.000 | 0.000 | ||
328 | 2004.03.08 03:00 | sell | 165 | 0.03 | 138.603 | 0.000 | 0.000 | ||
329 | 2004.03.08 03:31 | close | 165 | 0.03 | 138.436 | 0.000 | 0.000 | 4.32 | 10217.80 |
330 | 2004.03.08 03:31 | close | 164 | 0.01 | 138.436 | 0.000 | 0.000 | 0.92 | 10218.72 |
331 | 2004.03.09 20:00 | sell | 166 | 0.01 | 137.347 | 0.000 | 0.000 | ||
332 | 2004.03.09 21:00 | sell | 167 | 0.03 | 137.534 | 0.000 | 0.000 | ||
333 | 2004.03.09 21:02 | close | 167 | 0.03 | 137.436 | 0.000 | 0.000 | 2.45 | 10221.17 |
334 | 2004.03.09 21:02 | close | 166 | 0.01 | 137.436 | 0.000 | 0.000 | -0.88 | 10220.29 |
335 | 2004.03.16 19:00 | sell | 168 | 0.01 | 133.535 | 0.000 | 0.000 | ||
336 | 2004.03.16 20:00 | sell | 169 | 0.03 | 133.608 | 0.000 | 0.000 | ||
337 | 2004.03.16 20:00 | buy | 170 | 0.01 | 133.618 | 0.000 | 0.000 | ||
338 | 2004.03.16 20:08 | close | 169 | 0.03 | 133.541 | 0.000 | 0.000 | 1.61 | 10221.90 |
339 | 2004.03.16 20:08 | close | 168 | 0.01 | 133.541 | 0.000 | 0.000 | -0.13 | 10221.77 |
340 | 2004.03.16 22:00 | buy | 171 | 0.03 | 133.391 | 0.000 | 0.000 | ||
341 | 2004.03.16 22:23 | close | 171 | 0.03 | 133.612 | 0.000 | 0.000 | 5.78 | 10227.55 |
342 | 2004.03.16 22:23 | close | 170 | 0.01 | 133.612 | 0.000 | 0.000 | -0.13 | 10227.42 |
343 | 2004.03.16 23:00 | buy | 172 | 0.01 | 133.448 | 0.000 | 0.000 | ||
344 | 2004.03.17 02:00 | buy | 173 | 0.03 | 133.187 | 0.000 | 0.000 | ||
345 | 2004.03.17 02:32 | close | 173 | 0.03 | 133.435 | 0.000 | 0.000 | 6.52 | 10233.94 |
346 | 2004.03.17 02:32 | close | 172 | 0.01 | 133.435 | 0.000 | 0.000 | -0.22 | 10233.72 |
347 | 2004.03.18 04:00 | sell | 174 | 0.01 | 131.437 | 0.000 | 0.000 | ||
348 | 2004.03.18 06:00 | sell | 175 | 0.03 | 131.568 | 0.000 | 0.000 | ||
349 | 2004.03.18 06:11 | close | 175 | 0.03 | 131.474 | 0.000 | 0.000 | 2.34 | 10236.06 |
350 | 2004.03.18 06:11 | close | 174 | 0.01 | 131.474 | 0.000 | 0.000 | -0.40 | 10235.66 |
351 | 2004.03.24 11:00 | sell | 176 | 0.01 | 130.453 | 0.000 | 0.000 | ||
352 | 2004.03.24 13:00 | close | 176 | 0.01 | 130.145 | 0.000 | 0.000 | 2.72 | 10238.38 |
353 | 2004.03.24 16:00 | buy | 177 | 0.01 | 129.765 | 0.000 | 0.000 | ||
354 | 2004.03.24 20:00 | buy | 178 | 0.03 | 129.398 | 0.000 | 0.000 | ||
355 | 2004.03.24 21:00 | buy | 179 | 0.05 | 129.049 | 0.000 | 0.000 | ||
356 | 2004.03.24 22:00 | buy | 180 | 0.07 | 128.707 | 0.000 | 0.000 | ||
357 | 2004.03.25 01:34 | close | 180 | 0.07 | 129.075 | 0.000 | 0.000 | 22.20 | 10260.58 |
358 | 2004.03.25 01:34 | close | 179 | 0.05 | 129.075 | 0.000 | 0.000 | 0.39 | 10260.98 |
359 | 2004.03.25 01:34 | close | 178 | 0.03 | 129.075 | 0.000 | 0.000 | -9.24 | 10251.74 |
360 | 2004.03.25 01:34 | close | 177 | 0.01 | 129.075 | 0.000 | 0.000 | -6.40 | 10245.34 |
361 | 2004.04.02 17:00 | sell | 181 | 0.01 | 127.240 | 0.000 | 0.000 | ||
362 | 2004.04.02 18:00 | close | 181 | 0.01 | 126.797 | 0.000 | 0.000 | 3.94 | 10249.28 |
363 | 2004.04.06 08:00 | buy | 182 | 0.01 | 127.802 | 0.000 | 0.000 | ||
364 | 2004.04.06 11:00 | buy | 183 | 0.03 | 127.647 | 0.000 | 0.000 | ||
365 | 2004.04.06 11:17 | close | 183 | 0.03 | 127.729 | 0.000 | 0.000 | 2.02 | 10251.30 |
366 | 2004.04.06 11:17 | close | 182 | 0.01 | 127.729 | 0.000 | 0.000 | -0.73 | 10250.57 |
367 | 2004.04.12 21:00 | buy | 184 | 0.01 | 127.187 | 0.000 | 0.000 | ||
368 | 2004.04.13 01:00 | close | 184 | 0.01 | 127.385 | 0.000 | 0.000 | 1.69 | 10252.26 |
369 | 2004.04.14 23:00 | sell | 185 | 0.01 | 130.064 | 0.000 | 0.000 | ||
370 | 2004.04.15 00:00 | close | 185 | 0.01 | 129.920 | 0.000 | 0.000 | 1.23 | 10253.49 |
371 | 2004.04.20 15:00 | buy | 186 | 0.01 | 128.482 | 0.000 | 0.000 | ||
372 | 2004.04.20 16:00 | close | 186 | 0.01 | 128.802 | 0.000 | 0.000 | 2.83 | 10256.32 |
373 | 2004.04.27 15:00 | buy | 187 | 0.01 | 130.497 | 0.000 | 0.000 | ||
374 | 2004.04.27 16:00 | buy | 188 | 0.03 | 130.350 | 0.000 | 0.000 | ||
375 | 2004.04.27 16:00 | sell | 189 | 0.01 | 130.340 | 0.000 | 0.000 | ||
376 | 2004.04.27 17:22 | close | 188 | 0.03 | 130.446 | 0.000 | 0.000 | 2.39 | 10258.71 |
377 | 2004.04.27 17:22 | close | 187 | 0.01 | 130.446 | 0.000 | 0.000 | -0.53 | 10258.18 |
378 | 2004.04.27 18:00 | sell | 190 | 0.03 | 130.533 | 0.000 | 0.000 | ||
379 | 2004.04.27 19:46 | close | 190 | 0.03 | 130.326 | 0.000 | 0.000 | 5.40 | 10263.58 |
380 | 2004.04.27 19:46 | close | 189 | 0.01 | 130.326 | 0.000 | 0.000 | 0.06 | 10263.64 |
381 | 2004.05.06 09:00 | buy | 191 | 0.01 | 132.788 | 0.000 | 0.000 | ||
382 | 2004.05.06 11:00 | buy | 192 | 0.03 | 132.395 | 0.000 | 0.000 | ||
383 | 2004.05.06 11:31 | close | 192 | 0.03 | 132.540 | 0.000 | 0.000 | 3.73 | 10267.37 |
384 | 2004.05.06 11:31 | close | 191 | 0.01 | 132.540 | 0.000 | 0.000 | -2.31 | 10265.06 |
385 | 2004.05.12 04:00 | sell | 193 | 0.01 | 133.492 | 0.000 | 0.000 | ||
386 | 2004.05.12 06:00 | sell | 194 | 0.03 | 133.627 | 0.000 | 0.000 | ||
387 | 2004.05.12 06:57 | close | 194 | 0.03 | 133.530 | 0.000 | 0.000 | 2.43 | 10267.49 |
388 | 2004.05.12 06:57 | close | 193 | 0.01 | 133.530 | 0.000 | 0.000 | -0.42 | 10267.07 |
389 | 2004.05.12 16:00 | buy | 195 | 0.01 | 134.737 | 0.000 | 0.000 | ||
390 | 2004.05.12 17:00 | close | 195 | 0.01 | 134.918 | 0.000 | 0.000 | 1.57 | 10268.64 |
391 | 2004.05.13 05:00 | buy | 196 | 0.01 | 135.587 | 0.000 | 0.000 | ||
392 | 2004.05.13 06:00 | buy | 197 | 0.03 | 135.386 | 0.000 | 0.000 | ||
393 | 2004.05.13 07:07 | close | 197 | 0.03 | 135.491 | 0.000 | 0.000 | 2.64 | 10271.28 |
394 | 2004.05.13 07:07 | close | 196 | 0.01 | 135.491 | 0.000 | 0.000 | -0.94 | 10270.34 |
395 | 2004.05.18 13:00 | sell | 198 | 0.01 | 135.891 | 0.000 | 0.000 | ||
396 | 2004.05.18 14:00 | sell | 199 | 0.03 | 136.157 | 0.000 | 0.000 | ||
397 | 2004.05.18 15:00 | sell | 200 | 0.05 | 136.414 | 0.000 | 0.000 | ||
398 | 2004.05.18 15:43 | close | 200 | 0.05 | 136.251 | 0.000 | 0.000 | 7.02 | 10277.36 |
399 | 2004.05.18 15:43 | close | 199 | 0.03 | 136.251 | 0.000 | 0.000 | -2.76 | 10274.60 |
400 | 2004.05.18 15:43 | close | 198 | 0.01 | 136.251 | 0.000 | 0.000 | -3.33 | 10271.27 |
401 | 2004.06.02 01:00 | sell | 201 | 0.01 | 135.242 | 0.000 | 0.000 | ||
402 | 2004.06.02 03:00 | sell | 202 | 0.03 | 135.357 | 0.000 | 0.000 | ||
403 | 2004.06.02 05:00 | sell | 203 | 0.05 | 135.695 | 0.000 | 0.000 | ||
404 | 2004.06.02 08:00 | sell | 204 | 0.07 | 135.850 | 0.000 | 0.000 | ||
405 | 2004.06.02 09:20 | close | 204 | 0.07 | 135.622 | 0.000 | 0.000 | 13.95 | 10285.22 |
406 | 2004.06.02 09:20 | close | 203 | 0.05 | 135.622 | 0.000 | 0.000 | 2.95 | 10288.17 |
407 | 2004.06.02 09:20 | close | 202 | 0.03 | 135.622 | 0.000 | 0.000 | -7.40 | 10280.77 |
408 | 2004.06.02 09:20 | close | 201 | 0.01 | 135.622 | 0.000 | 0.000 | -3.51 | 10277.26 |
409 | 2004.06.09 12:00 | buy | 205 | 0.01 | 133.002 | 0.000 | 0.000 | ||
410 | 2004.06.09 13:00 | buy | 206 | 0.03 | 132.907 | 0.000 | 0.000 | ||
411 | 2004.06.09 14:00 | buy | 207 | 0.05 | 132.614 | 0.000 | 0.000 | ||
412 | 2004.06.09 15:00 | buy | 208 | 0.07 | 132.407 | 0.000 | 0.000 | ||
413 | 2004.06.09 15:43 | close | 208 | 0.07 | 132.682 | 0.000 | 0.000 | 16.92 | 10294.18 |
414 | 2004.06.09 15:43 | close | 207 | 0.05 | 132.682 | 0.000 | 0.000 | 2.73 | 10296.91 |
415 | 2004.06.09 15:43 | close | 206 | 0.03 | 132.682 | 0.000 | 0.000 | -6.32 | 10290.59 |
416 | 2004.06.09 15:43 | close | 205 | 0.01 | 132.682 | 0.000 | 0.000 | -2.97 | 10287.62 |
417 | 2004.06.09 16:00 | buy | 209 | 0.01 | 132.567 | 0.000 | 0.000 | ||
418 | 2004.06.09 18:00 | buy | 210 | 0.03 | 132.146 | 0.000 | 0.000 | ||
419 | 2004.06.09 18:27 | close | 210 | 0.03 | 132.417 | 0.000 | 0.000 | 7.14 | 10294.76 |
420 | 2004.06.09 18:27 | close | 209 | 0.01 | 132.417 | 0.000 | 0.000 | -1.42 | 10293.34 |
421 | 2004.06.09 19:00 | buy | 211 | 0.01 | 132.694 | 0.000 | 0.000 | ||
422 | 2004.06.09 21:00 | close | 211 | 0.01 | 133.229 | 0.000 | 0.000 | 4.77 | 10298.11 |
423 | 2004.06.14 05:00 | buy | 212 | 0.01 | 132.629 | 0.000 | 0.000 | ||
424 | 2004.06.14 09:00 | close | 212 | 0.01 | 132.805 | 0.000 | 0.000 | 1.53 | 10299.64 |
425 | 2004.06.14 13:00 | buy | 213 | 0.01 | 133.352 | 0.000 | 0.000 | ||
426 | 2004.06.14 15:00 | close | 213 | 0.01 | 133.545 | 0.000 | 0.000 | 1.68 | 10301.32 |
427 | 2004.06.14 21:00 | sell | 214 | 0.01 | 134.212 | 0.000 | 0.000 | ||
428 | 2004.06.15 00:00 | close | 214 | 0.01 | 133.867 | 0.000 | 0.000 | 3.05 | 10304.37 |
429 | 2004.06.15 18:00 | sell | 215 | 0.01 | 132.900 | 0.000 | 0.000 | ||
430 | 2004.06.15 22:00 | sell | 216 | 0.03 | 132.980 | 0.000 | 0.000 | ||
431 | 2004.06.15 23:00 | sell | 217 | 0.05 | 133.118 | 0.000 | 0.000 | ||
432 | 2004.06.15 23:01 | close | 217 | 0.05 | 133.027 | 0.000 | 0.000 | 3.77 | 10308.14 |
433 | 2004.06.15 23:01 | close | 216 | 0.03 | 133.027 | 0.000 | 0.000 | -1.48 | 10306.66 |
434 | 2004.06.15 23:01 | close | 215 | 0.01 | 133.027 | 0.000 | 0.000 | -1.22 | 10305.44 |
435 | 2004.06.30 19:00 | buy | 218 | 0.01 | 133.295 | 0.000 | 0.000 | ||
436 | 2004.06.30 20:00 | buy | 219 | 0.03 | 133.060 | 0.000 | 0.000 | ||
437 | 2004.06.30 20:00 | sell | 220 | 0.01 | 133.030 | 0.000 | 0.000 | ||
438 | 2004.06.30 20:29 | close | 219 | 0.03 | 133.163 | 0.000 | 0.000 | 2.58 | 10308.02 |
439 | 2004.06.30 20:29 | close | 218 | 0.01 | 133.163 | 0.000 | 0.000 | -1.27 | 10306.75 |
440 | 2004.06.30 22:00 | close | 220 | 0.01 | 132.633 | 0.000 | 0.000 | 3.53 | 10310.28 |
441 | 2004.07.01 03:00 | sell | 221 | 0.01 | 131.945 | 0.000 | 0.000 | ||
442 | 2004.07.01 05:00 | close | 221 | 0.01 | 131.558 | 0.000 | 0.000 | 3.43 | 10313.71 |
443 | 2004.07.02 07:00 | sell | 222 | 0.01 | 132.718 | 0.000 | 0.000 | ||
444 | 2004.07.02 10:00 | close | 222 | 0.01 | 132.508 | 0.000 | 0.000 | 1.83 | 10315.54 |
445 | 2004.07.13 22:00 | sell | 223 | 0.01 | 133.950 | 0.000 | 0.000 | ||
446 | 2004.07.14 02:00 | close | 223 | 0.01 | 133.742 | 0.000 | 0.000 | 1.81 | 10317.35 |
447 | 2004.07.19 08:00 | sell | 224 | 0.01 | 134.690 | 0.000 | 0.000 | ||
448 | 2004.07.19 11:00 | sell | 225 | 0.03 | 134.825 | 0.000 | 0.000 | ||
449 | 2004.07.19 11:18 | close | 225 | 0.03 | 134.737 | 0.000 | 0.000 | 2.18 | 10319.53 |
450 | 2004.07.19 11:18 | close | 224 | 0.01 | 134.737 | 0.000 | 0.000 | -0.49 | 10319.04 |
451 | 2004.07.30 18:00 | sell | 226 | 0.01 | 134.225 | 0.000 | 0.000 | ||
452 | 2004.07.30 19:00 | close | 226 | 0.01 | 134.018 | 0.000 | 0.000 | 1.80 | 10320.84 |
453 | 2004.08.04 18:00 | buy | 227 | 0.01 | 134.126 | 0.000 | 0.000 | ||
454 | 2004.08.04 21:00 | buy | 228 | 0.03 | 133.986 | 0.000 | 0.000 | ||
455 | 2004.08.05 01:00 | buy | 229 | 0.05 | 133.890 | 0.000 | 0.000 | ||
456 | 2004.08.05 01:10 | close | 229 | 0.05 | 133.979 | 0.000 | 0.000 | 3.68 | 10324.52 |
457 | 2004.08.05 01:10 | close | 228 | 0.03 | 133.979 | 0.000 | 0.000 | -0.66 | 10323.86 |
458 | 2004.08.05 01:10 | close | 227 | 0.01 | 133.979 | 0.000 | 0.000 | -1.49 | 10322.37 |
459 | 2004.08.13 03:00 | buy | 230 | 0.01 | 136.512 | 0.000 | 0.000 | ||
460 | 2004.08.13 04:00 | close | 230 | 0.01 | 136.720 | 0.000 | 0.000 | 1.81 | 10324.18 |
461 | 2004.08.13 05:00 | sell | 231 | 0.01 | 136.745 | 0.000 | 0.000 | ||
462 | 2004.08.13 06:00 | close | 231 | 0.01 | 136.562 | 0.000 | 0.000 | 1.59 | 10325.77 |
463 | 2004.08.17 16:00 | sell | 232 | 0.01 | 135.835 | 0.000 | 0.000 | ||
464 | 2004.08.17 17:00 | sell | 233 | 0.03 | 136.098 | 0.000 | 0.000 | ||
465 | 2004.08.17 17:16 | close | 233 | 0.03 | 135.968 | 0.000 | 0.000 | 3.32 | 10329.09 |
466 | 2004.08.17 17:16 | close | 232 | 0.01 | 135.968 | 0.000 | 0.000 | -1.28 | 10327.81 |
467 | 2004.08.18 19:00 | buy | 234 | 0.01 | 134.937 | 0.000 | 0.000 | ||
468 | 2004.08.18 20:00 | buy | 235 | 0.03 | 134.832 | 0.000 | 0.000 | ||
469 | 2004.08.18 23:00 | close | 235 | 0.03 | 134.921 | 0.000 | 0.000 | 2.20 | 10330.01 |
470 | 2004.08.18 23:00 | close | 234 | 0.01 | 134.921 | 0.000 | 0.000 | -0.22 | 10329.79 |
471 | 2004.08.23 18:00 | sell | 236 | 0.01 | 133.585 | 0.000 | 0.000 | ||
472 | 2004.08.23 20:00 | close | 236 | 0.01 | 133.390 | 0.000 | 0.000 | 1.69 | 10331.48 |
473 | 2004.08.23 21:00 | buy | 237 | 0.01 | 133.361 | 0.000 | 0.000 | ||
474 | 2004.08.23 22:00 | buy | 238 | 0.03 | 133.298 | 0.000 | 0.000 | ||
475 | 2004.08.24 02:47 | close | 238 | 0.03 | 133.486 | 0.000 | 0.000 | 4.80 | 10336.29 |
476 | 2004.08.24 02:47 | close | 237 | 0.01 | 133.486 | 0.000 | 0.000 | 1.03 | 10337.32 |
477 | 2004.08.24 21:00 | buy | 239 | 0.01 | 132.426 | 0.000 | 0.000 | ||
478 | 2004.08.24 22:00 | buy | 240 | 0.03 | 132.275 | 0.000 | 0.000 | ||
479 | 2004.08.24 23:00 | close | 240 | 0.03 | 132.455 | 0.000 | 0.000 | 4.67 | 10341.99 |
480 | 2004.08.24 23:00 | close | 239 | 0.01 | 132.455 | 0.000 | 0.000 | 0.19 | 10342.18 |
481 | 2004.08.31 19:00 | sell | 241 | 0.01 | 132.841 | 0.000 | 0.000 | ||
482 | 2004.08.31 21:00 | sell | 242 | 0.03 | 132.900 | 0.000 | 0.000 | ||
483 | 2004.08.31 21:04 | close | 242 | 0.03 | 132.837 | 0.000 | 0.000 | 1.50 | 10343.68 |
484 | 2004.08.31 21:04 | close | 241 | 0.01 | 132.837 | 0.000 | 0.000 | -0.04 | 10343.64 |
485 | 2004.09.03 16:00 | sell | 243 | 0.01 | 132.498 | 0.000 | 0.000 | ||
486 | 2004.09.03 18:00 | sell | 244 | 0.03 | 132.833 | 0.000 | 0.000 | ||
487 | 2004.09.03 19:00 | sell | 245 | 0.05 | 133.115 | 0.000 | 0.000 | ||
488 | 2004.09.03 20:00 | sell | 246 | 0.07 | 133.484 | 0.000 | 0.000 | ||
489 | 2004.09.06 00:00 | close | 246 | 0.07 | 133.152 | 0.000 | 0.000 | 20.53 | 10364.17 |
490 | 2004.09.06 00:00 | close | 245 | 0.05 | 133.152 | 0.000 | 0.000 | -2.03 | 10362.14 |
491 | 2004.09.06 00:00 | close | 244 | 0.03 | 133.152 | 0.000 | 0.000 | -8.87 | 10353.27 |
492 | 2004.09.06 00:00 | close | 243 | 0.01 | 133.152 | 0.000 | 0.000 | -5.99 | 10347.29 |
493 | 2004.09.08 18:00 | buy | 247 | 0.01 | 132.543 | 0.000 | 0.000 | ||
494 | 2004.09.08 19:00 | close | 247 | 0.01 | 132.803 | 0.000 | 0.000 | 2.28 | 10349.57 |
495 | 2004.09.10 09:00 | sell | 248 | 0.01 | 134.662 | 0.000 | 0.000 | ||
496 | 2004.09.10 13:00 | close | 248 | 0.01 | 134.493 | 0.000 | 0.000 | 1.46 | 10351.03 |
497 | 2004.09.21 18:00 | sell | 249 | 0.01 | 134.878 | 0.000 | 0.000 | ||
498 | 2004.09.21 21:00 | sell | 250 | 0.03 | 134.970 | 0.000 | 0.000 | ||
499 | 2004.09.21 22:00 | sell | 251 | 0.05 | 135.195 | 0.000 | 0.000 | ||
500 | 2004.09.22 12:00 | sell | 252 | 0.07 | 135.425 | 0.000 | 0.000 | ||
501 | 2004.09.22 14:29 | close | 252 | 0.07 | 135.192 | 0.000 | 0.000 | 14.27 | 10365.30 |
502 | 2004.09.22 14:29 | close | 251 | 0.05 | 135.192 | 0.000 | 0.000 | -0.22 | 10365.08 |
503 | 2004.09.22 14:29 | close | 250 | 0.03 | 135.192 | 0.000 | 0.000 | -6.23 | 10358.85 |
504 | 2004.09.22 14:29 | close | 249 | 0.01 | 135.192 | 0.000 | 0.000 | -2.91 | 10355.94 |
505 | 2004.09.23 15:00 | sell | 253 | 0.01 | 136.275 | 0.000 | 0.000 | ||
506 | 2004.09.23 16:00 | close | 253 | 0.01 | 136.082 | 0.000 | 0.000 | 1.68 | 10357.62 |
507 | 2004.09.27 21:00 | sell | 254 | 0.01 | 136.763 | 0.000 | 0.000 | ||
508 | 2004.09.27 22:00 | sell | 255 | 0.03 | 136.822 | 0.000 | 0.000 | ||
509 | 2004.09.27 23:00 | close | 255 | 0.03 | 136.784 | 0.000 | 0.000 | 0.82 | 10358.44 |
510 | 2004.09.27 23:00 | close | 254 | 0.01 | 136.784 | 0.000 | 0.000 | -0.26 | 10358.18 |
511 | 2004.10.13 21:00 | buy | 256 | 0.01 | 135.317 | 0.000 | 0.000 | ||
512 | 2004.10.13 23:00 | close | 256 | 0.01 | 135.498 | 0.000 | 0.000 | 1.57 | 10359.75 |
513 | 2004.10.25 03:00 | sell | 257 | 0.01 | 135.755 | 0.000 | 0.000 | ||
514 | 2004.10.25 04:00 | buy | 258 | 0.01 | 136.454 | 0.000 | 0.000 | ||
515 | 2004.10.25 04:00 | sell | 259 | 0.03 | 136.434 | 0.000 | 0.000 | ||
516 | 2004.10.25 04:38 | close | 259 | 0.03 | 136.214 | 0.000 | 0.000 | 5.76 | 10365.51 |
517 | 2004.10.25 04:38 | close | 257 | 0.01 | 136.214 | 0.000 | 0.000 | -4.23 | 10361.28 |
518 | 2004.10.25 05:00 | buy | 260 | 0.03 | 136.227 | 0.000 | 0.000 | ||
519 | 2004.10.25 05:47 | close | 260 | 0.03 | 136.333 | 0.000 | 0.000 | 2.67 | 10363.95 |
520 | 2004.10.25 05:47 | close | 258 | 0.01 | 136.333 | 0.000 | 0.000 | -1.16 | 10362.79 |
521 | 2004.10.28 00:00 | buy | 261 | 0.01 | 135.293 | 0.000 | 0.000 | ||
522 | 2004.10.28 02:00 | close | 261 | 0.01 | 135.420 | 0.000 | 0.000 | 1.08 | 10363.87 |
523 | 2004.11.05 16:00 | sell | 262 | 0.01 | 136.246 | 0.000 | 0.000 | ||
524 | 2004.11.05 17:00 | sell | 263 | 0.03 | 136.517 | 0.000 | 0.000 | ||
525 | 2004.11.05 17:04 | close | 263 | 0.03 | 136.410 | 0.000 | 0.000 | 2.70 | 10366.57 |
526 | 2004.11.05 17:04 | close | 262 | 0.01 | 136.410 | 0.000 | 0.000 | -1.55 | 10365.02 |
527 | 2004.11.10 11:00 | buy | 264 | 0.01 | 136.877 | 0.000 | 0.000 | ||
528 | 2004.11.10 13:00 | close | 264 | 0.01 | 137.315 | 0.000 | 0.000 | 3.89 | 10368.91 |
529 | 2004.11.10 14:00 | sell | 265 | 0.01 | 137.244 | 0.000 | 0.000 | ||
530 | 2004.11.10 16:00 | buy | 266 | 0.01 | 137.717 | 0.000 | 0.000 | ||
531 | 2004.11.10 16:00 | sell | 267 | 0.03 | 137.697 | 0.000 | 0.000 | ||
532 | 2004.11.10 18:00 | close | 266 | 0.01 | 138.080 | 0.000 | 0.000 | 3.21 | 10372.12 |
533 | 2004.11.10 18:00 | sell | 268 | 0.05 | 138.080 | 0.000 | 0.000 | ||
534 | 2004.11.11 01:48 | close | 268 | 0.05 | 137.781 | 0.000 | 0.000 | 13.18 | 10385.30 |
535 | 2004.11.11 01:48 | close | 267 | 0.03 | 137.781 | 0.000 | 0.000 | -2.49 | 10382.81 |
536 | 2004.11.11 01:48 | close | 265 | 0.01 | 137.781 | 0.000 | 0.000 | -4.93 | 10377.88 |
537 | 2004.11.12 04:00 | sell | 269 | 0.01 | 137.097 | 0.000 | 0.000 | ||
538 | 2004.11.12 05:00 | close | 269 | 0.01 | 136.742 | 0.000 | 0.000 | 3.15 | 10381.03 |
539 | 2004.11.12 06:00 | buy | 270 | 0.01 | 136.865 | 0.000 | 0.000 | ||
540 | 2004.11.12 08:00 | close | 270 | 0.01 | 136.982 | 0.000 | 0.000 | 0.99 | 10382.02 |
541 | 2004.11.15 20:00 | sell | 271 | 0.01 | 136.270 | 0.000 | 0.000 | ||
542 | 2004.11.16 02:00 | sell | 272 | 0.03 | 136.337 | 0.000 | 0.000 | ||
543 | 2004.11.16 02:28 | close | 272 | 0.03 | 136.264 | 0.000 | 0.000 | 1.77 | 10383.79 |
544 | 2004.11.16 02:28 | close | 271 | 0.01 | 136.264 | 0.000 | 0.000 | -0.02 | 10383.77 |
545 | 2004.11.17 10:00 | sell | 273 | 0.01 | 136.377 | 0.000 | 0.000 | ||
546 | 2004.11.17 11:00 | close | 273 | 0.01 | 136.025 | 0.000 | 0.000 | 3.11 | 10386.88 |
547 | 2004.11.17 22:00 | buy | 274 | 0.01 | 135.475 | 0.000 | 0.000 | ||
548 | 2004.11.18 00:00 | close | 274 | 0.01 | 135.587 | 0.000 | 0.000 | 0.85 | 10387.73 |
549 | 2004.11.19 17:00 | sell | 275 | 0.01 | 134.242 | 0.000 | 0.000 | ||
550 | 2004.11.19 18:00 | sell | 276 | 0.03 | 134.535 | 0.000 | 0.000 | ||
551 | 2004.11.19 18:01 | close | 276 | 0.03 | 134.397 | 0.000 | 0.000 | 3.54 | 10391.27 |
552 | 2004.11.19 18:01 | close | 275 | 0.01 | 134.397 | 0.000 | 0.000 | -1.47 | 10389.80 |
553 | 2004.11.23 18:00 | buy | 277 | 0.01 | 135.448 | 0.000 | 0.000 | ||
554 | 2004.11.23 19:00 | buy | 278 | 0.03 | 135.336 | 0.000 | 0.000 | ||
555 | 2004.11.23 19:00 | sell | 279 | 0.01 | 135.306 | 0.000 | 0.000 | ||
556 | 2004.11.23 19:19 | close | 278 | 0.03 | 135.421 | 0.000 | 0.000 | 2.10 | 10391.90 |
557 | 2004.11.23 19:19 | close | 277 | 0.01 | 135.421 | 0.000 | 0.000 | -0.32 | 10391.58 |
558 | 2004.11.23 20:00 | sell | 280 | 0.03 | 135.417 | 0.000 | 0.000 | ||
559 | 2004.11.23 21:00 | close | 280 | 0.03 | 135.277 | 0.000 | 0.000 | 3.59 | 10395.17 |
560 | 2004.11.23 21:00 | close | 279 | 0.01 | 135.277 | 0.000 | 0.000 | 0.20 | 10395.37 |
561 | 2004.12.03 04:00 | buy | 281 | 0.01 | 137.302 | 0.000 | 0.000 | ||
562 | 2004.12.03 05:00 | buy | 282 | 0.03 | 137.150 | 0.000 | 0.000 | ||
563 | 2004.12.03 05:31 | close | 282 | 0.03 | 137.240 | 0.000 | 0.000 | 2.23 | 10397.60 |
564 | 2004.12.03 05:31 | close | 281 | 0.01 | 137.240 | 0.000 | 0.000 | -0.63 | 10396.97 |
565 | 2004.12.06 23:00 | sell | 283 | 0.01 | 138.287 | 0.000 | 0.000 | ||
566 | 2004.12.07 03:00 | close | 283 | 0.01 | 138.070 | 0.000 | 0.000 | 1.89 | 10398.87 |
567 | 2004.12.16 13:00 | sell | 284 | 0.01 | 139.275 | 0.000 | 0.000 | ||
568 | 2004.12.16 15:00 | close | 284 | 0.01 | 138.940 | 0.000 | 0.000 | 2.96 | 10401.83 |
569 | 2004.12.16 19:00 | buy | 285 | 0.01 | 138.664 | 0.000 | 0.000 | ||
570 | 2004.12.16 20:00 | buy | 286 | 0.03 | 138.531 | 0.000 | 0.000 | ||
571 | 2004.12.16 21:00 | close | 286 | 0.03 | 138.623 | 0.000 | 0.000 | 2.29 | 10404.12 |
572 | 2004.12.16 21:00 | close | 285 | 0.01 | 138.623 | 0.000 | 0.000 | -0.44 | 10403.68 |
573 | 2005.01.07 16:00 | sell | 287 | 0.01 | 137.548 | 0.000 | 0.000 | ||
574 | 2005.01.07 17:00 | close | 287 | 0.01 | 137.325 | 0.000 | 0.000 | 1.95 | 10405.63 |
575 | 2005.01.07 18:00 | sell | 288 | 0.01 | 136.797 | 0.000 | 0.000 | ||
576 | 2005.01.07 19:00 | sell | 289 | 0.03 | 137.023 | 0.000 | 0.000 | ||
577 | 2005.01.07 19:27 | close | 289 | 0.03 | 136.918 | 0.000 | 0.000 | 2.63 | 10408.26 |
578 | 2005.01.07 19:27 | close | 288 | 0.01 | 136.918 | 0.000 | 0.000 | -1.17 | 10407.09 |
579 | 2005.01.11 19:00 | sell | 290 | 0.01 | 135.961 | 0.000 | 0.000 | ||
580 | 2005.01.11 19:42 | close | 290 | 0.01 | 135.413 | 0.000 | 0.000 | 4.88 | 10411.97 |
581 | 2005.01.11 23:00 | buy | 291 | 0.01 | 135.540 | 0.000 | 0.000 | ||
582 | 2005.01.12 00:00 | buy | 292 | 0.03 | 135.408 | 0.000 | 0.000 | ||
583 | 2005.01.12 00:55 | close | 292 | 0.03 | 135.602 | 0.000 | 0.000 | 5.05 | 10417.02 |
584 | 2005.01.12 00:55 | close | 291 | 0.01 | 135.602 | 0.000 | 0.000 | 0.46 | 10417.48 |
585 | 2005.01.12 01:00 | buy | 293 | 0.01 | 135.574 | 0.000 | 0.000 | ||
586 | 2005.01.12 03:00 | buy | 294 | 0.03 | 135.491 | 0.000 | 0.000 | ||
587 | 2005.01.12 04:00 | close | 294 | 0.03 | 135.620 | 0.000 | 0.000 | 3.29 | 10420.77 |
588 | 2005.01.12 04:00 | close | 293 | 0.01 | 135.620 | 0.000 | 0.000 | 0.35 | 10421.12 |
589 | 2005.01.12 17:00 | buy | 295 | 0.01 | 135.717 | 0.000 | 0.000 | ||
590 | 2005.01.12 18:00 | close | 295 | 0.01 | 135.993 | 0.000 | 0.000 | 2.42 | 10423.54 |
591 | 2005.01.14 11:00 | sell | 296 | 0.01 | 134.390 | 0.000 | 0.000 | ||
592 | 2005.01.14 12:00 | sell | 297 | 0.03 | 134.473 | 0.000 | 0.000 | ||
593 | 2005.01.14 13:00 | sell | 298 | 0.05 | 134.617 | 0.000 | 0.000 | ||
594 | 2005.01.14 13:20 | close | 298 | 0.05 | 134.510 | 0.000 | 0.000 | 4.49 | 10428.03 |
595 | 2005.01.14 13:20 | close | 297 | 0.03 | 134.510 | 0.000 | 0.000 | -1.22 | 10426.81 |
596 | 2005.01.14 13:20 | close | 296 | 0.01 | 134.510 | 0.000 | 0.000 | -1.15 | 10425.66 |
597 | 2005.01.14 20:00 | sell | 299 | 0.01 | 133.645 | 0.000 | 0.000 | ||
598 | 2005.01.17 00:00 | sell | 300 | 0.03 | 133.708 | 0.000 | 0.000 | ||
599 | 2005.01.17 00:00 | close | 300 | 0.03 | 133.642 | 0.000 | 0.000 | 1.59 | 10427.25 |
600 | 2005.01.17 00:00 | close | 299 | 0.01 | 133.642 | 0.000 | 0.000 | -0.04 | 10427.21 |
601 | 2005.01.19 00:00 | sell | 301 | 0.01 | 133.102 | 0.000 | 0.000 | ||
602 | 2005.01.19 03:00 | sell | 302 | 0.03 | 133.248 | 0.000 | 0.000 | ||
603 | 2005.01.19 04:01 | sell | 303 | 0.05 | 133.402 | 0.000 | 0.000 | ||
604 | 2005.01.19 07:41 | close | 303 | 0.05 | 133.257 | 0.000 | 0.000 | 6.20 | 10433.41 |
605 | 2005.01.19 07:41 | close | 302 | 0.03 | 133.257 | 0.000 | 0.000 | -0.46 | 10432.95 |
606 | 2005.01.19 07:41 | close | 301 | 0.01 | 133.257 | 0.000 | 0.000 | -1.47 | 10431.48 |
607 | 2005.01.19 11:00 | buy | 304 | 0.01 | 134.170 | 0.000 | 0.000 | ||
608 | 2005.01.19 14:00 | buy | 305 | 0.03 | 133.967 | 0.000 | 0.000 | ||
609 | 2005.01.19 15:00 | buy | 306 | 0.05 | 133.818 | 0.000 | 0.000 | ||
610 | 2005.01.19 15:11 | close | 306 | 0.05 | 133.941 | 0.000 | 0.000 | 5.21 | 10436.69 |
611 | 2005.01.19 15:11 | close | 305 | 0.03 | 133.941 | 0.000 | 0.000 | -0.91 | 10435.78 |
612 | 2005.01.19 15:11 | close | 304 | 0.01 | 133.941 | 0.000 | 0.000 | -2.14 | 10433.64 |
613 | 2005.01.20 12:00 | sell | 307 | 0.01 | 133.353 | 0.000 | 0.000 | ||
614 | 2005.01.20 16:00 | close | 307 | 0.01 | 133.153 | 0.000 | 0.000 | 1.74 | 10435.38 |
615 | 2005.01.21 10:00 | buy | 308 | 0.01 | 134.587 | 0.000 | 0.000 | ||
616 | 2005.01.21 12:00 | sell | 309 | 0.01 | 134.698 | 0.000 | 0.000 | ||
617 | 2005.01.21 13:00 | buy | 310 | 0.03 | 134.552 | 0.000 | 0.000 | ||
618 | 2005.01.21 13:00 | close | 309 | 0.01 | 134.552 | 0.000 | 0.000 | 1.25 | 10436.63 |
619 | 2005.01.21 13:05 | close | 310 | 0.03 | 134.605 | 0.000 | 0.000 | 1.23 | 10437.86 |
620 | 2005.01.21 13:05 | close | 308 | 0.01 | 134.605 | 0.000 | 0.000 | 0.10 | 10437.96 |
621 | 2005.01.25 12:00 | sell | 311 | 0.01 | 134.642 | 0.000 | 0.000 | ||
622 | 2005.01.25 13:00 | sell | 312 | 0.03 | 135.020 | 0.000 | 0.000 | ||
623 | 2005.01.25 14:00 | sell | 313 | 0.05 | 135.188 | 0.000 | 0.000 | ||
624 | 2005.01.25 14:55 | close | 313 | 0.05 | 135.002 | 0.000 | 0.000 | 8.06 | 10446.02 |
625 | 2005.01.25 14:55 | close | 312 | 0.03 | 135.002 | 0.000 | 0.000 | 0.28 | 10446.30 |
626 | 2005.01.25 14:55 | close | 311 | 0.01 | 135.002 | 0.000 | 0.000 | -3.33 | 10442.97 |
627 | 2005.01.25 15:00 | sell | 314 | 0.01 | 134.967 | 0.000 | 0.000 | ||
628 | 2005.01.25 17:00 | sell | 315 | 0.03 | 135.247 | 0.000 | 0.000 | ||
629 | 2005.01.25 17:23 | close | 315 | 0.03 | 135.015 | 0.000 | 0.000 | 6.08 | 10449.05 |
630 | 2005.01.25 17:23 | close | 314 | 0.01 | 135.015 | 0.000 | 0.000 | -0.51 | 10448.54 |
631 | 2005.01.27 11:00 | sell | 316 | 0.01 | 134.882 | 0.000 | 0.000 | ||
632 | 2005.01.27 13:00 | sell | 317 | 0.03 | 134.943 | 0.000 | 0.000 | ||
633 | 2005.01.27 13:14 | close | 317 | 0.03 | 134.889 | 0.000 | 0.000 | 1.25 | 10449.79 |
634 | 2005.01.27 13:14 | close | 316 | 0.01 | 134.889 | 0.000 | 0.000 | -0.14 | 10449.65 |
635 | 2005.02.03 03:00 | buy | 318 | 0.01 | 135.522 | 0.000 | 0.000 | ||
636 | 2005.02.03 04:00 | buy | 319 | 0.03 | 135.464 | 0.000 | 0.000 | ||
637 | 2005.02.03 04:37 | close | 319 | 0.03 | 135.510 | 0.000 | 0.000 | 1.03 | 10450.68 |
638 | 2005.02.03 04:37 | close | 318 | 0.01 | 135.510 | 0.000 | 0.000 | -0.18 | 10450.50 |
639 | 2005.02.04 13:00 | sell | 320 | 0.01 | 134.742 | 0.000 | 0.000 | ||
640 | 2005.02.04 16:00 | close | 320 | 0.01 | 134.457 | 0.000 | 0.000 | 2.51 | 10453.01 |
641 | 2005.02.07 00:00 | buy | 321 | 0.01 | 134.213 | 0.000 | 0.000 | ||
642 | 2005.02.07 01:00 | close | 321 | 0.01 | 134.400 | 0.000 | 0.000 | 1.62 | 10454.63 |
643 | 2005.02.08 19:00 | sell | 322 | 0.01 | 135.007 | 0.000 | 0.000 | ||
644 | 2005.02.08 22:00 | close | 322 | 0.01 | 134.896 | 0.000 | 0.000 | 0.93 | 10455.56 |
645 | 2005.02.10 17:00 | sell | 323 | 0.01 | 136.064 | 0.000 | 0.000 | ||
646 | 2005.02.10 19:00 | sell | 324 | 0.03 | 136.145 | 0.000 | 0.000 | ||
647 | 2005.02.11 09:41 | close | 324 | 0.03 | 135.969 | 0.000 | 0.000 | 4.56 | 10460.12 |
648 | 2005.02.11 09:41 | close | 323 | 0.01 | 135.969 | 0.000 | 0.000 | 0.78 | 10460.90 |
649 | 2005.02.15 18:00 | sell | 325 | 0.01 | 135.762 | 0.000 | 0.000 | ||
650 | 2005.02.15 20:00 | sell | 326 | 0.03 | 135.848 | 0.000 | 0.000 | ||
651 | 2005.02.15 20:05 | close | 326 | 0.03 | 135.777 | 0.000 | 0.000 | 1.72 | 10462.62 |
652 | 2005.02.15 20:05 | close | 325 | 0.01 | 135.777 | 0.000 | 0.000 | -0.21 | 10462.41 |
653 | 2005.02.22 04:00 | sell | 327 | 0.01 | 137.461 | 0.000 | 0.000 | ||
654 | 2005.02.22 06:00 | buy | 328 | 0.01 | 137.986 | 0.000 | 0.000 | ||
655 | 2005.02.22 06:00 | sell | 329 | 0.03 | 137.950 | 0.000 | 0.000 | ||
656 | 2005.02.22 07:00 | buy | 330 | 0.03 | 137.822 | 0.000 | 0.000 | ||
657 | 2005.02.22 07:17 | close | 330 | 0.03 | 137.928 | 0.000 | 0.000 | 2.66 | 10465.07 |
658 | 2005.02.22 07:17 | close | 328 | 0.01 | 137.928 | 0.000 | 0.000 | -0.60 | 10464.47 |
659 | 2005.02.22 07:43 | close | 329 | 0.03 | 137.754 | 0.000 | 0.000 | 5.11 | 10469.58 |
660 | 2005.02.22 07:43 | close | 327 | 0.01 | 137.754 | 0.000 | 0.000 | -2.72 | 10466.86 |
661 | 2005.02.22 11:00 | sell | 331 | 0.01 | 137.421 | 0.000 | 0.000 | ||
662 | 2005.02.22 16:00 | sell | 332 | 0.03 | 137.595 | 0.000 | 0.000 | ||
663 | 2005.02.22 17:01 | close | 332 | 0.03 | 137.499 | 0.000 | 0.000 | 2.39 | 10469.25 |
664 | 2005.02.22 17:01 | close | 331 | 0.01 | 137.499 | 0.000 | 0.000 | -0.77 | 10468.48 |
665 | 2005.02.23 06:00 | sell | 333 | 0.01 | 138.546 | 0.000 | 0.000 | ||
666 | 2005.02.23 09:00 | sell | 334 | 0.03 | 138.656 | 0.000 | 0.000 | ||
667 | 2005.02.23 09:27 | close | 334 | 0.03 | 138.465 | 0.000 | 0.000 | 4.97 | 10473.45 |
668 | 2005.02.23 09:27 | close | 333 | 0.01 | 138.465 | 0.000 | 0.000 | 0.66 | 10474.11 |
669 | 2005.02.28 02:00 | sell | 335 | 0.01 | 138.875 | 0.000 | 0.000 | ||
670 | 2005.02.28 04:00 | sell | 336 | 0.03 | 138.929 | 0.000 | 0.000 | ||
671 | 2005.02.28 05:00 | sell | 337 | 0.05 | 139.103 | 0.000 | 0.000 | ||
672 | 2005.02.28 05:31 | close | 337 | 0.05 | 138.999 | 0.000 | 0.000 | 4.35 | 10478.46 |
673 | 2005.02.28 05:31 | close | 336 | 0.03 | 138.999 | 0.000 | 0.000 | -2.11 | 10476.35 |
674 | 2005.02.28 05:31 | close | 335 | 0.01 | 138.999 | 0.000 | 0.000 | -1.19 | 10475.16 |
675 | 2005.03.08 16:00 | sell | 338 | 0.01 | 138.738 | 0.000 | 0.000 | ||
676 | 2005.03.08 17:00 | buy | 339 | 0.01 | 139.138 | 0.000 | 0.000 | ||
677 | 2005.03.08 17:00 | sell | 340 | 0.03 | 139.118 | 0.000 | 0.000 | ||
678 | 2005.03.08 18:00 | sell | 341 | 0.05 | 139.430 | 0.000 | 0.000 | ||
679 | 2005.03.08 18:00 | close | 339 | 0.01 | 139.430 | 0.000 | 0.000 | 2.57 | 10477.73 |
680 | 2005.03.08 21:00 | sell | 342 | 0.07 | 139.559 | 0.000 | 0.000 | ||
681 | 2005.03.08 22:00 | sell | 343 | 0.09 | 139.709 | 0.000 | 0.000 | ||
682 | 2005.03.08 23:00 | sell | 344 | 0.01 | 139.710 | 0.000 | 0.000 | ||
683 | 2005.03.09 01:00 | close | 344 | 0.01 | 139.596 | 0.000 | 0.000 | 0.96 | 10478.69 |
684 | 2005.03.09 11:23 | close | 343 | 0.09 | 139.488 | 0.000 | 0.000 | 17.36 | 10496.05 |
685 | 2005.03.09 11:23 | close | 342 | 0.07 | 139.488 | 0.000 | 0.000 | 4.00 | 10500.06 |
686 | 2005.03.09 11:23 | close | 341 | 0.05 | 139.488 | 0.000 | 0.000 | -2.98 | 10497.08 |
687 | 2005.03.09 11:23 | close | 340 | 0.03 | 139.488 | 0.000 | 0.000 | -10.25 | 10486.83 |
688 | 2005.03.09 11:23 | close | 338 | 0.01 | 139.488 | 0.000 | 0.000 | -6.86 | 10479.97 |
689 | 2005.03.09 12:00 | sell | 345 | 0.01 | 139.267 | 0.000 | 0.000 | ||
690 | 2005.03.09 13:00 | close | 345 | 0.01 | 139.010 | 0.000 | 0.000 | 2.26 | 10482.23 |
691 | 2005.03.11 18:00 | buy | 346 | 0.01 | 139.865 | 0.000 | 0.000 | ||
692 | 2005.03.11 21:00 | buy | 347 | 0.03 | 139.800 | 0.000 | 0.000 | ||
693 | 2005.03.11 21:52 | close | 347 | 0.03 | 139.873 | 0.000 | 0.000 | 1.77 | 10484.00 |
694 | 2005.03.11 21:52 | close | 346 | 0.01 | 139.873 | 0.000 | 0.000 | 0.01 | 10484.01 |
695 | 2005.03.14 03:00 | buy | 348 | 0.01 | 140.273 | 0.000 | 0.000 | ||
696 | 2005.03.14 04:00 | close | 348 | 0.01 | 140.462 | 0.000 | 0.000 | 1.64 | 10485.65 |
697 | 2005.03.15 17:00 | sell | 349 | 0.01 | 139.163 | 0.000 | 0.000 | ||
698 | 2005.03.15 18:00 | close | 349 | 0.01 | 138.972 | 0.000 | 0.000 | 1.66 | 10487.31 |
699 | 2005.03.15 19:00 | buy | 350 | 0.01 | 139.086 | 0.000 | 0.000 | ||
700 | 2005.03.15 20:00 | buy | 351 | 0.03 | 138.954 | 0.000 | 0.000 | ||
701 | 2005.03.15 21:00 | close | 351 | 0.03 | 139.070 | 0.000 | 0.000 | 2.94 | 10490.25 |
702 | 2005.03.15 21:00 | close | 350 | 0.01 | 139.070 | 0.000 | 0.000 | -0.22 | 10490.03 |
703 | 2005.03.18 11:00 | sell | 352 | 0.01 | 139.553 | 0.000 | 0.000 | ||
704 | 2005.03.18 13:00 | sell | 353 | 0.03 | 139.659 | 0.000 | 0.000 | ||
705 | 2005.03.18 13:23 | close | 353 | 0.03 | 139.582 | 0.000 | 0.000 | 1.88 | 10491.91 |
706 | 2005.03.18 13:23 | close | 352 | 0.01 | 139.582 | 0.000 | 0.000 | -0.34 | 10491.57 |
707 | 2005.03.21 18:00 | sell | 354 | 0.01 | 138.467 | 0.000 | 0.000 | ||
708 | 2005.03.21 20:00 | buy | 355 | 0.01 | 138.435 | 0.000 | 0.000 | ||
709 | 2005.03.21 21:00 | buy | 356 | 0.03 | 138.320 | 0.000 | 0.000 | ||
710 | 2005.03.21 22:00 | close | 356 | 0.03 | 138.454 | 0.000 | 0.000 | 3.42 | 10494.99 |
711 | 2005.03.21 22:00 | close | 355 | 0.01 | 138.454 | 0.000 | 0.000 | 0.10 | 10495.09 |
712 | 2005.03.22 06:00 | close | 354 | 0.01 | 138.293 | 0.000 | 0.000 | 1.50 | 10496.59 |
713 | 2005.03.22 22:00 | sell | 357 | 0.01 | 137.971 | 0.000 | 0.000 | ||
714 | 2005.03.22 23:00 | sell | 358 | 0.03 | 138.140 | 0.000 | 0.000 | ||
715 | 2005.03.22 23:17 | close | 358 | 0.03 | 138.060 | 0.000 | 0.000 | 1.96 | 10498.55 |
716 | 2005.03.22 23:17 | close | 357 | 0.01 | 138.060 | 0.000 | 0.000 | -0.88 | 10497.67 |
717 | 2005.03.31 05:00 | sell | 359 | 0.01 | 138.288 | 0.000 | 0.000 | ||
718 | 2005.03.31 06:00 | sell | 360 | 0.03 | 138.487 | 0.000 | 0.000 | ||
719 | 2005.03.31 08:48 | close | 360 | 0.03 | 138.391 | 0.000 | 0.000 | 2.39 | 10500.06 |
720 | 2005.03.31 08:48 | close | 359 | 0.01 | 138.391 | 0.000 | 0.000 | -1.00 | 10499.06 |
721 | 2005.04.13 07:00 | buy | 361 | 0.01 | 138.718 | 0.000 | 0.000 | ||
722 | 2005.04.13 10:00 | close | 361 | 0.01 | 138.855 | 0.000 | 0.000 | 1.17 | 10500.23 |
723 | 2005.04.21 19:00 | sell | 362 | 0.01 | 139.827 | 0.000 | 0.000 | ||
724 | 2005.04.21 20:00 | close | 362 | 0.01 | 139.544 | 0.000 | 0.000 | 2.49 | 10502.72 |
725 | 2005.04.22 17:00 | sell | 363 | 0.01 | 138.470 | 0.000 | 0.000 | ||
726 | 2005.04.22 20:00 | close | 363 | 0.01 | 138.289 | 0.000 | 0.000 | 1.57 | 10504.29 |
727 | 2005.04.25 01:00 | sell | 364 | 0.01 | 137.787 | 0.000 | 0.000 | ||
728 | 2005.04.25 02:00 | sell | 365 | 0.03 | 137.849 | 0.000 | 0.000 | ||
729 | 2005.04.25 02:00 | buy | 366 | 0.01 | 137.879 | 0.000 | 0.000 | ||
730 | 2005.04.25 03:13 | close | 365 | 0.03 | 137.789 | 0.000 | 0.000 | 1.41 | 10505.70 |
731 | 2005.04.25 03:13 | close | 364 | 0.01 | 137.789 | 0.000 | 0.000 | -0.09 | 10505.61 |
732 | 2005.04.25 04:00 | buy | 367 | 0.03 | 137.775 | 0.000 | 0.000 | ||
733 | 2005.04.25 06:00 | close | 367 | 0.03 | 137.932 | 0.000 | 0.000 | 4.05 | 10509.66 |
734 | 2005.04.25 06:00 | close | 366 | 0.01 | 137.932 | 0.000 | 0.000 | 0.41 | 10510.07 |
735 | 2005.04.27 22:00 | sell | 368 | 0.01 | 136.764 | 0.000 | 0.000 | ||
736 | 2005.04.27 23:00 | sell | 369 | 0.03 | 136.914 | 0.000 | 0.000 | ||
737 | 2005.04.27 23:49 | close | 369 | 0.03 | 136.858 | 0.000 | 0.000 | 1.31 | 10511.38 |
738 | 2005.04.27 23:49 | close | 368 | 0.01 | 136.858 | 0.000 | 0.000 | -0.92 | 10510.46 |
739 | 2005.05.02 01:00 | buy | 370 | 0.01 | 135.135 | 0.000 | 0.000 | ||
740 | 2005.05.02 05:00 | close | 370 | 0.01 | 135.341 | 0.000 | 0.000 | 1.79 | 10512.25 |
741 | 2005.05.04 05:00 | buy | 371 | 0.01 | 135.735 | 0.000 | 0.000 | ||
742 | 2005.05.04 06:00 | buy | 372 | 0.03 | 135.624 | 0.000 | 0.000 | ||
743 | 2005.05.04 07:30 | close | 372 | 0.03 | 135.704 | 0.000 | 0.000 | 1.96 | 10514.21 |
744 | 2005.05.04 07:30 | close | 371 | 0.01 | 135.704 | 0.000 | 0.000 | -0.35 | 10513.86 |
745 | 2005.05.04 19:00 | buy | 373 | 0.01 | 135.537 | 0.000 | 0.000 | ||
746 | 2005.05.04 21:00 | buy | 374 | 0.03 | 135.456 | 0.000 | 0.000 | ||
747 | 2005.05.04 22:00 | buy | 375 | 0.05 | 135.235 | 0.000 | 0.000 | ||
748 | 2005.05.04 22:31 | close | 375 | 0.05 | 135.373 | 0.000 | 0.000 | 5.89 | 10519.75 |
749 | 2005.05.04 22:31 | close | 374 | 0.03 | 135.373 | 0.000 | 0.000 | -2.46 | 10517.29 |
750 | 2005.05.04 22:31 | close | 373 | 0.01 | 135.373 | 0.000 | 0.000 | -1.56 | 10515.73 |
751 | 2005.05.06 16:00 | sell | 376 | 0.01 | 134.933 | 0.000 | 0.000 | ||
752 | 2005.05.06 17:00 | close | 376 | 0.01 | 134.681 | 0.000 | 0.000 | 2.21 | 10517.94 |
753 | 2005.05.11 12:00 | sell | 377 | 0.01 | 135.423 | 0.000 | 0.000 | ||
754 | 2005.05.11 13:00 | sell | 378 | 0.03 | 135.747 | 0.000 | 0.000 | ||
755 | 2005.05.11 15:30 | close | 378 | 0.03 | 135.502 | 0.000 | 0.000 | 6.44 | 10524.38 |
756 | 2005.05.11 15:30 | close | 377 | 0.01 | 135.502 | 0.000 | 0.000 | -0.78 | 10523.60 |
757 | 2005.05.17 03:00 | sell | 379 | 0.01 | 134.545 | 0.000 | 0.000 | ||
758 | 2005.05.17 04:00 | sell | 380 | 0.03 | 134.627 | 0.000 | 0.000 | ||
759 | 2005.05.17 04:00 | buy | 381 | 0.01 | 134.647 | 0.000 | 0.000 | ||
760 | 2005.05.17 05:00 | sell | 382 | 0.05 | 134.916 | 0.000 | 0.000 | ||
761 | 2005.05.17 05:00 | close | 381 | 0.01 | 134.916 | 0.000 | 0.000 | 2.36 | 10525.96 |
762 | 2005.05.17 06:00 | sell | 383 | 0.07 | 135.150 | 0.000 | 0.000 | ||
763 | 2005.05.17 09:00 | sell | 384 | 0.09 | 135.395 | 0.000 | 0.000 | ||
764 | 2005.05.17 14:00 | sell | 385 | 0.11 | 135.604 | 0.000 | 0.000 | ||
765 | 2005.05.18 05:00 | sell | 386 | 0.13 | 135.752 | 0.000 | 0.000 | ||
766 | 2005.05.18 13:53 | close | 386 | 0.13 | 135.354 | 0.000 | 0.000 | 45.88 | 10571.84 |
767 | 2005.05.18 13:53 | close | 385 | 0.11 | 135.354 | 0.000 | 0.000 | 24.11 | 10595.95 |
768 | 2005.05.18 13:53 | close | 384 | 0.09 | 135.354 | 0.000 | 0.000 | 2.70 | 10598.65 |
769 | 2005.05.18 13:53 | close | 383 | 0.07 | 135.354 | 0.000 | 0.000 | -13.41 | 10585.24 |
770 | 2005.05.18 13:53 | close | 382 | 0.05 | 135.354 | 0.000 | 0.000 | -20.16 | 10565.09 |
771 | 2005.05.18 13:53 | close | 380 | 0.03 | 135.354 | 0.000 | 0.000 | -19.94 | 10545.15 |
772 | 2005.05.18 13:53 | close | 379 | 0.01 | 135.354 | 0.000 | 0.000 | -7.39 | 10537.76 |
773 | 2005.05.30 01:00 | sell | 387 | 0.01 | 135.327 | 0.000 | 0.000 | ||
774 | 2005.05.30 02:00 | sell | 388 | 0.03 | 135.384 | 0.000 | 0.000 | ||
775 | 2005.05.30 02:18 | close | 388 | 0.03 | 135.314 | 0.000 | 0.000 | 1.69 | 10539.45 |
776 | 2005.05.30 02:18 | close | 387 | 0.01 | 135.314 | 0.000 | 0.000 | 0.05 | 10539.50 |
777 | 2005.05.31 05:00 | sell | 389 | 0.01 | 134.117 | 0.000 | 0.000 | ||
778 | 2005.05.31 08:00 | buy | 390 | 0.01 | 134.125 | 0.000 | 0.000 | ||
779 | 2005.05.31 09:00 | sell | 391 | 0.03 | 134.172 | 0.000 | 0.000 | ||
780 | 2005.05.31 09:06 | close | 391 | 0.03 | 134.109 | 0.000 | 0.000 | 1.50 | 10541.00 |
781 | 2005.05.31 09:06 | close | 389 | 0.01 | 134.109 | 0.000 | 0.000 | 0.01 | 10541.01 |
782 | 2005.05.31 10:00 | buy | 392 | 0.03 | 134.033 | 0.000 | 0.000 | ||
783 | 2005.05.31 11:00 | buy | 393 | 0.05 | 133.859 | 0.000 | 0.000 | ||
784 | 2005.05.31 12:00 | buy | 394 | 0.07 | 133.681 | 0.000 | 0.000 | ||
785 | 2005.05.31 13:00 | buy | 395 | 0.09 | 133.443 | 0.000 | 0.000 | ||
786 | 2005.05.31 18:00 | buy | 396 | 0.11 | 133.120 | 0.000 | 0.000 | ||
787 | 2005.05.31 22:07 | close | 396 | 0.11 | 133.546 | 0.000 | 0.000 | 41.62 | 10582.63 |
788 | 2005.05.31 22:07 | close | 395 | 0.09 | 133.546 | 0.000 | 0.000 | 7.75 | 10590.38 |
789 | 2005.05.31 22:07 | close | 394 | 0.07 | 133.546 | 0.000 | 0.000 | -9.04 | 10581.34 |
790 | 2005.05.31 22:07 | close | 393 | 0.05 | 133.546 | 0.000 | 0.000 | -14.50 | 10566.84 |
791 | 2005.05.31 22:07 | close | 392 | 0.03 | 133.546 | 0.000 | 0.000 | -13.43 | 10553.41 |
792 | 2005.05.31 22:07 | close | 390 | 0.01 | 133.546 | 0.000 | 0.000 | -5.30 | 10548.11 |
793 | 2005.06.06 19:00 | buy | 397 | 0.01 | 131.085 | 0.000 | 0.000 | ||
794 | 2005.06.06 20:00 | close | 397 | 0.01 | 131.213 | 0.000 | 0.000 | 1.09 | 10549.20 |
795 | 2005.06.13 13:00 | buy | 398 | 0.01 | 131.672 | 0.000 | 0.000 | ||
796 | 2005.06.13 18:00 | close | 398 | 0.01 | 131.860 | 0.000 | 0.000 | 1.63 | 10550.83 |
797 | 2005.06.13 20:00 | buy | 399 | 0.01 | 132.346 | 0.000 | 0.000 | ||
798 | 2005.06.13 21:00 | close | 399 | 0.01 | 132.550 | 0.000 | 0.000 | 1.78 | 10552.61 |
799 | 2005.06.13 23:00 | sell | 400 | 0.01 | 132.597 | 0.000 | 0.000 | ||
800 | 2005.06.14 00:00 | sell | 401 | 0.03 | 132.685 | 0.000 | 0.000 | ||
801 | 2005.06.14 02:00 | close | 401 | 0.03 | 132.595 | 0.000 | 0.000 | 2.23 | 10554.84 |
802 | 2005.06.14 02:00 | close | 400 | 0.01 | 132.595 | 0.000 | 0.000 | -0.05 | 10554.79 |
803 | 2005.06.14 05:00 | sell | 402 | 0.01 | 132.746 | 0.000 | 0.000 | ||
804 | 2005.06.14 08:00 | close | 402 | 0.01 | 132.562 | 0.000 | 0.000 | 1.59 | 10556.38 |
805 | 2005.06.14 17:00 | sell | 403 | 0.01 | 131.745 | 0.000 | 0.000 | ||
806 | 2005.06.15 02:00 | close | 403 | 0.01 | 131.574 | 0.000 | 0.000 | 1.48 | 10557.86 |
807 | 2005.06.15 18:00 | sell | 404 | 0.01 | 132.393 | 0.000 | 0.000 | ||
808 | 2005.06.15 20:00 | close | 404 | 0.01 | 132.174 | 0.000 | 0.000 | 1.91 | 10559.77 |
809 | 2005.06.17 14:00 | buy | 405 | 0.01 | 132.638 | 0.000 | 0.000 | ||
810 | 2005.06.17 15:00 | buy | 406 | 0.03 | 132.436 | 0.000 | 0.000 | ||
811 | 2005.06.17 15:26 | close | 406 | 0.03 | 132.543 | 0.000 | 0.000 | 2.69 | 10562.46 |
812 | 2005.06.17 15:26 | close | 405 | 0.01 | 132.543 | 0.000 | 0.000 | -0.93 | 10561.53 |
813 | 2005.06.17 18:00 | buy | 407 | 0.01 | 133.286 | 0.000 | 0.000 | ||
814 | 2005.06.17 19:00 | buy | 408 | 0.03 | 133.197 | 0.000 | 0.000 | ||
815 | 2005.06.17 19:50 | close | 408 | 0.03 | 133.267 | 0.000 | 0.000 | 1.69 | 10563.22 |
816 | 2005.06.17 19:50 | close | 407 | 0.01 | 133.267 | 0.000 | 0.000 | -0.24 | 10562.98 |
817 | 2005.06.20 00:00 | sell | 409 | 0.01 | 133.167 | 0.000 | 0.000 | ||
818 | 2005.06.20 01:00 | sell | 410 | 0.01 | 132.777 | 0.000 | 0.000 | ||
819 | 2005.06.20 01:00 | close | 409 | 0.01 | 132.813 | 0.000 | 0.000 | 3.13 | 10566.11 |
820 | 2005.06.20 03:00 | sell | 411 | 0.03 | 132.909 | 0.000 | 0.000 | ||
821 | 2005.06.20 04:00 | sell | 412 | 0.05 | 133.075 | 0.000 | 0.000 | ||
822 | 2005.06.20 04:14 | close | 412 | 0.05 | 132.956 | 0.000 | 0.000 | 5.03 | 10571.14 |
823 | 2005.06.20 04:14 | close | 411 | 0.03 | 132.956 | 0.000 | 0.000 | -1.48 | 10569.66 |
824 | 2005.06.20 04:14 | close | 410 | 0.01 | 132.956 | 0.000 | 0.000 | -1.68 | 10567.98 |
825 | 2005.06.21 17:00 | sell | 413 | 0.01 | 131.594 | 0.000 | 0.000 | ||
826 | 2005.06.21 19:00 | sell | 414 | 0.03 | 131.662 | 0.000 | 0.000 | ||
827 | 2005.06.21 19:00 | buy | 415 | 0.01 | 131.682 | 0.000 | 0.000 | ||
828 | 2005.06.21 20:00 | close | 414 | 0.03 | 131.630 | 0.000 | 0.000 | 0.66 | 10568.64 |
829 | 2005.06.21 20:00 | close | 413 | 0.01 | 131.630 | 0.000 | 0.000 | -0.39 | 10568.25 |
830 | 2005.06.21 20:00 | buy | 416 | 0.03 | 131.630 | 0.000 | 0.000 | ||
831 | 2005.06.21 21:30 | close | 416 | 0.03 | 131.793 | 0.000 | 0.000 | 4.21 | 10572.46 |
832 | 2005.06.21 21:30 | close | 415 | 0.01 | 131.793 | 0.000 | 0.000 | 0.93 | 10573.39 |
833 | 2005.06.23 11:00 | sell | 417 | 0.01 | 131.333 | 0.000 | 0.000 | ||
834 | 2005.06.23 12:00 | sell | 418 | 0.03 | 131.391 | 0.000 | 0.000 | ||
835 | 2005.06.23 13:53 | close | 418 | 0.03 | 131.314 | 0.000 | 0.000 | 1.88 | 10575.27 |
836 | 2005.06.23 13:53 | close | 417 | 0.01 | 131.314 | 0.000 | 0.000 | 0.11 | 10575.38 |
837 | 2005.06.23 17:00 | buy | 419 | 0.01 | 130.972 | 0.000 | 0.000 | ||
838 | 2005.06.23 18:00 | close | 419 | 0.01 | 131.195 | 0.000 | 0.000 | 1.95 | 10577.33 |
839 | 2005.06.24 11:00 | buy | 420 | 0.01 | 131.663 | 0.000 | 0.000 | ||
840 | 2005.06.24 15:00 | close | 420 | 0.01 | 131.894 | 0.000 | 0.000 | 2.02 | 10579.35 |
841 | 2005.06.27 11:00 | sell | 421 | 0.01 | 132.878 | 0.000 | 0.000 | ||
842 | 2005.06.27 13:00 | sell | 422 | 0.03 | 132.936 | 0.000 | 0.000 | ||
843 | 2005.06.27 20:00 | close | 422 | 0.03 | 132.880 | 0.000 | 0.000 | 1.31 | 10580.66 |
844 | 2005.06.27 20:00 | close | 421 | 0.01 | 132.880 | 0.000 | 0.000 | -0.09 | 10580.57 |
845 | 2005.06.30 15:00 | buy | 423 | 0.01 | 133.745 | 0.000 | 0.000 | ||
846 | 2005.06.30 18:00 | close | 423 | 0.01 | 134.144 | 0.000 | 0.000 | 3.54 | 10584.11 |
847 | 2005.06.30 20:00 | sell | 424 | 0.01 | 134.115 | 0.000 | 0.000 | ||
848 | 2005.06.30 23:00 | sell | 425 | 0.03 | 134.199 | 0.000 | 0.000 | ||
849 | 2005.07.01 00:38 | close | 425 | 0.03 | 134.028 | 0.000 | 0.000 | 4.43 | 10588.54 |
850 | 2005.07.01 00:38 | close | 424 | 0.01 | 134.028 | 0.000 | 0.000 | 0.72 | 10589.26 |
851 | 2005.07.01 18:00 | sell | 426 | 0.01 | 133.631 | 0.000 | 0.000 | ||
852 | 2005.07.01 21:00 | close | 426 | 0.01 | 133.461 | 0.000 | 0.000 | 1.47 | 10590.73 |
853 | 2005.07.11 18:00 | buy | 427 | 0.01 | 134.934 | 0.000 | 0.000 | ||
854 | 2005.07.11 19:00 | buy | 428 | 0.03 | 134.842 | 0.000 | 0.000 | ||
855 | 2005.07.11 19:00 | sell | 429 | 0.01 | 134.822 | 0.000 | 0.000 | ||
856 | 2005.07.11 19:41 | close | 428 | 0.03 | 134.914 | 0.000 | 0.000 | 1.74 | 10592.47 |
857 | 2005.07.11 19:41 | close | 427 | 0.01 | 134.914 | 0.000 | 0.000 | -0.25 | 10592.22 |
858 | 2005.07.11 20:00 | sell | 430 | 0.03 | 135.083 | 0.000 | 0.000 | ||
859 | 2005.07.11 22:00 | close | 430 | 0.03 | 134.985 | 0.000 | 0.000 | 2.45 | 10594.67 |
860 | 2005.07.11 22:00 | close | 429 | 0.01 | 134.985 | 0.000 | 0.000 | -1.54 | 10593.13 |
861 | 2005.07.12 05:00 | buy | 431 | 0.01 | 135.024 | 0.000 | 0.000 | ||
862 | 2005.07.12 07:00 | close | 431 | 0.01 | 135.322 | 0.000 | 0.000 | 2.63 | 10595.76 |
863 | 2005.07.14 05:00 | sell | 432 | 0.01 | 134.922 | 0.000 | 0.000 | ||
864 | 2005.07.14 06:00 | sell | 433 | 0.03 | 135.008 | 0.000 | 0.000 | ||
865 | 2005.07.14 07:45 | close | 433 | 0.03 | 134.945 | 0.000 | 0.000 | 1.50 | 10597.26 |
866 | 2005.07.14 07:45 | close | 432 | 0.01 | 134.945 | 0.000 | 0.000 | -0.28 | 10596.98 |
867 | 2005.07.14 17:00 | buy | 434 | 0.01 | 135.850 | 0.000 | 0.000 | ||
868 | 2005.07.14 18:00 | buy | 435 | 0.03 | 135.753 | 0.000 | 0.000 | ||
869 | 2005.07.14 19:00 | buy | 436 | 0.05 | 135.561 | 0.000 | 0.000 | ||
870 | 2005.07.14 19:29 | close | 436 | 0.05 | 135.692 | 0.000 | 0.000 | 5.58 | 10602.56 |
871 | 2005.07.14 19:29 | close | 435 | 0.03 | 135.692 | 0.000 | 0.000 | -1.87 | 10600.69 |
872 | 2005.07.14 19:29 | close | 434 | 0.01 | 135.692 | 0.000 | 0.000 | -1.50 | 10599.19 |
873 | 2005.07.20 05:00 | buy | 437 | 0.01 | 136.489 | 0.000 | 0.000 | ||
874 | 2005.07.20 08:00 | sell | 438 | 0.01 | 136.578 | 0.000 | 0.000 | ||
875 | 2005.07.20 11:00 | buy | 439 | 0.03 | 136.386 | 0.000 | 0.000 | ||
876 | 2005.07.20 11:00 | close | 438 | 0.01 | 136.386 | 0.000 | 0.000 | 1.67 | 10600.86 |
877 | 2005.07.20 11:10 | close | 439 | 0.03 | 136.462 | 0.000 | 0.000 | 1.85 | 10602.71 |
878 | 2005.07.20 11:10 | close | 437 | 0.01 | 136.462 | 0.000 | 0.000 | -0.31 | 10602.40 |
879 | 2005.07.20 23:00 | sell | 440 | 0.01 | 136.939 | 0.000 | 0.000 | ||
880 | 2005.07.21 00:00 | sell | 441 | 0.03 | 137.038 | 0.000 | 0.000 | ||
881 | 2005.07.21 03:00 | close | 441 | 0.03 | 136.958 | 0.000 | 0.000 | 1.96 | 10604.36 |
882 | 2005.07.21 03:00 | close | 440 | 0.01 | 136.958 | 0.000 | 0.000 | -0.25 | 10604.11 |
883 | 2005.07.21 15:00 | sell | 442 | 0.01 | 135.368 | 0.000 | 0.000 | ||
884 | 2005.07.21 15:57 | close | 442 | 0.01 | 134.800 | 0.000 | 0.000 | 5.07 | 10609.18 |
885 | 2005.07.21 16:00 | sell | 443 | 0.01 | 134.458 | 0.000 | 0.000 | ||
886 | 2005.07.21 17:00 | sell | 444 | 0.03 | 134.655 | 0.000 | 0.000 | ||
887 | 2005.07.21 17:00 | buy | 445 | 0.01 | 134.675 | 0.000 | 0.000 | ||
888 | 2005.07.21 17:18 | close | 444 | 0.03 | 134.548 | 0.000 | 0.000 | 2.69 | 10611.87 |
889 | 2005.07.21 17:18 | close | 443 | 0.01 | 134.548 | 0.000 | 0.000 | -0.88 | 10610.99 |
890 | 2005.07.21 18:00 | sell | 446 | 0.01 | 134.017 | 0.000 | 0.000 | ||
891 | 2005.07.21 18:00 | buy | 447 | 0.03 | 134.037 | 0.000 | 0.000 | ||
892 | 2005.07.21 19:00 | close | 446 | 0.01 | 133.830 | 0.000 | 0.000 | 1.62 | 10612.61 |
893 | 2005.07.21 19:00 | buy | 448 | 0.05 | 133.830 | 0.000 | 0.000 | ||
894 | 2005.07.21 19:32 | close | 448 | 0.05 | 134.078 | 0.000 | 0.000 | 10.87 | 10623.48 |
895 | 2005.07.21 19:32 | close | 447 | 0.03 | 134.078 | 0.000 | 0.000 | 0.91 | 10624.39 |
896 | 2005.07.21 19:32 | close | 445 | 0.01 | 134.078 | 0.000 | 0.000 | -5.46 | 10618.93 |
897 | 2005.07.21 20:00 | buy | 449 | 0.01 | 134.183 | 0.000 | 0.000 | ||
898 | 2005.07.22 03:00 | close | 449 | 0.01 | 134.413 | 0.000 | 0.000 | 1.99 | 10620.92 |
899 | 2005.08.02 10:00 | sell | 450 | 0.01 | 136.177 | 0.000 | 0.000 | ||
900 | 2005.08.02 18:00 | close | 450 | 0.01 | 135.877 | 0.000 | 0.000 | 2.64 | 10623.56 |
901 | 2005.08.03 13:00 | buy | 451 | 0.01 | 137.025 | 0.000 | 0.000 | ||
902 | 2005.08.03 14:00 | buy | 452 | 0.03 | 136.952 | 0.000 | 0.000 | ||
903 | 2005.08.03 14:00 | sell | 453 | 0.01 | 136.932 | 0.000 | 0.000 | ||
904 | 2005.08.03 15:00 | buy | 454 | 0.05 | 136.791 | 0.000 | 0.000 | ||
905 | 2005.08.03 15:00 | close | 453 | 0.01 | 136.791 | 0.000 | 0.000 | 1.20 | 10624.76 |
906 | 2005.08.03 15:26 | close | 454 | 0.05 | 136.902 | 0.000 | 0.000 | 4.67 | 10629.43 |
907 | 2005.08.03 15:26 | close | 452 | 0.03 | 136.902 | 0.000 | 0.000 | -1.57 | 10627.86 |
908 | 2005.08.03 15:26 | close | 451 | 0.01 | 136.902 | 0.000 | 0.000 | -1.18 | 10626.68 |
909 | 2005.08.09 09:00 | buy | 455 | 0.01 | 138.712 | 0.000 | 0.000 | ||
910 | 2005.08.09 10:00 | buy | 456 | 0.03 | 138.626 | 0.000 | 0.000 | ||
911 | 2005.08.09 13:26 | close | 456 | 0.03 | 138.700 | 0.000 | 0.000 | 1.79 | 10628.47 |
912 | 2005.08.09 13:26 | close | 455 | 0.01 | 138.700 | 0.000 | 0.000 | -0.18 | 10628.29 |
913 | 2005.08.10 06:00 | buy | 457 | 0.01 | 137.686 | 0.000 | 0.000 | ||
914 | 2005.08.10 08:00 | buy | 458 | 0.03 | 137.498 | 0.000 | 0.000 | ||
915 | 2005.08.10 09:00 | close | 458 | 0.03 | 137.649 | 0.000 | 0.000 | 3.89 | 10632.18 |
916 | 2005.08.10 09:00 | close | 457 | 0.01 | 137.649 | 0.000 | 0.000 | -0.40 | 10631.78 |
917 | 2005.08.10 21:00 | buy | 459 | 0.01 | 136.655 | 0.000 | 0.000 | ||
918 | 2005.08.10 22:00 | close | 459 | 0.01 | 136.867 | 0.000 | 0.000 | 1.85 | 10633.63 |
919 | 2005.08.15 21:00 | buy | 460 | 0.01 | 135.098 | 0.000 | 0.000 | ||
920 | 2005.08.16 02:00 | close | 460 | 0.01 | 135.228 | 0.000 | 0.000 | 1.08 | 10634.71 |
921 | 2005.08.16 05:00 | buy | 461 | 0.01 | 134.915 | 0.000 | 0.000 | ||
922 | 2005.08.16 07:00 | buy | 462 | 0.03 | 134.866 | 0.000 | 0.000 | ||
923 | 2005.08.16 08:00 | close | 462 | 0.03 | 134.968 | 0.000 | 0.000 | 2.56 | 10637.27 |
924 | 2005.08.16 08:00 | close | 461 | 0.01 | 134.968 | 0.000 | 0.000 | 0.41 | 10637.68 |
925 | 2005.08.16 19:00 | buy | 463 | 0.01 | 135.149 | 0.000 | 0.000 | ||
926 | 2005.08.16 21:00 | close | 463 | 0.01 | 135.344 | 0.000 | 0.000 | 1.70 | 10639.38 |
927 | 2005.08.22 14:00 | buy | 464 | 0.01 | 133.940 | 0.000 | 0.000 | ||
928 | 2005.08.22 14:00 | buy | 465 | 0.01 | 133.940 | 0.000 | 0.000 | ||
929 | 2005.08.22 17:00 | close | 465 | 0.01 | 134.070 | 0.000 | 0.000 | 1.10 | 10640.48 |
930 | 2005.08.22 18:00 | close | 464 | 0.01 | 134.270 | 0.000 | 0.000 | 2.91 | 10643.39 |
931 | 2005.08.31 18:00 | buy | 466 | 0.01 | 136.687 | 0.000 | 0.000 | ||
932 | 2005.08.31 20:00 | buy | 467 | 0.03 | 136.516 | 0.000 | 0.000 | ||
933 | 2005.09.01 00:13 | close | 467 | 0.03 | 136.603 | 0.000 | 0.000 | 1.89 | 10645.28 |
934 | 2005.09.01 00:13 | close | 466 | 0.01 | 136.603 | 0.000 | 0.000 | -0.92 | 10644.36 |
935 | 2005.09.06 04:00 | sell | 468 | 0.01 | 136.407 | 0.000 | 0.000 | ||
936 | 2005.09.06 05:00 | sell | 469 | 0.03 | 136.458 | 0.000 | 0.000 | ||
937 | 2005.09.06 08:00 | sell | 470 | 0.05 | 136.645 | 0.000 | 0.000 | ||
938 | 2005.09.06 09:33 | close | 470 | 0.05 | 136.529 | 0.000 | 0.000 | 4.90 | 10649.26 |
939 | 2005.09.06 09:33 | close | 469 | 0.03 | 136.529 | 0.000 | 0.000 | -2.13 | 10647.13 |
940 | 2005.09.06 09:33 | close | 468 | 0.01 | 136.529 | 0.000 | 0.000 | -1.17 | 10645.96 |
941 | 2005.09.07 07:00 | buy | 471 | 0.01 | 137.242 | 0.000 | 0.000 | ||
942 | 2005.09.07 09:00 | buy | 472 | 0.03 | 137.157 | 0.000 | 0.000 | ||
943 | 2005.09.07 09:45 | close | 472 | 0.03 | 137.229 | 0.000 | 0.000 | 1.75 | 10647.71 |
944 | 2005.09.07 09:45 | close | 471 | 0.01 | 137.229 | 0.000 | 0.000 | -0.19 | 10647.52 |
945 | 2005.09.09 16:00 | sell | 473 | 0.01 | 136.502 | 0.000 | 0.000 | ||
946 | 2005.09.09 18:00 | close | 473 | 0.01 | 136.186 | 0.000 | 0.000 | 2.79 | 10650.31 |
947 | 2005.09.12 01:00 | sell | 474 | 0.01 | 135.374 | 0.000 | 0.000 | ||
948 | 2005.09.12 02:00 | sell | 475 | 0.03 | 135.516 | 0.000 | 0.000 | ||
949 | 2005.09.12 02:00 | buy | 476 | 0.01 | 135.546 | 0.000 | 0.000 | ||
950 | 2005.09.12 02:15 | close | 475 | 0.03 | 135.402 | 0.000 | 0.000 | 2.89 | 10653.20 |
951 | 2005.09.12 02:15 | close | 474 | 0.01 | 135.402 | 0.000 | 0.000 | -0.33 | 10652.87 |
952 | 2005.09.12 06:00 | buy | 477 | 0.03 | 135.201 | 0.000 | 0.000 | ||
953 | 2005.09.12 08:00 | buy | 478 | 0.05 | 135.011 | 0.000 | 0.000 | ||
954 | 2005.09.12 08:58 | close | 478 | 0.05 | 135.233 | 0.000 | 0.000 | 9.69 | 10662.56 |
955 | 2005.09.12 08:58 | close | 477 | 0.03 | 135.233 | 0.000 | 0.000 | 0.66 | 10663.22 |
956 | 2005.09.12 08:58 | close | 476 | 0.01 | 135.233 | 0.000 | 0.000 | -2.90 | 10660.32 |
957 | 2005.09.12 09:00 | buy | 479 | 0.01 | 135.235 | 0.000 | 0.000 | ||
958 | 2005.09.12 12:00 | close | 479 | 0.01 | 135.371 | 0.000 | 0.000 | 1.16 | 10661.48 |
959 | 2005.09.16 09:00 | sell | 480 | 0.01 | 135.864 | 0.000 | 0.000 | ||
960 | 2005.09.16 13:00 | sell | 481 | 0.03 | 135.927 | 0.000 | 0.000 | ||
961 | 2005.09.16 14:00 | close | 481 | 0.03 | 135.837 | 0.000 | 0.000 | 2.24 | 10663.72 |
962 | 2005.09.16 14:00 | close | 480 | 0.01 | 135.837 | 0.000 | 0.000 | 0.18 | 10663.90 |
963 | 2005.09.19 01:00 | sell | 482 | 0.01 | 135.582 | 0.000 | 0.000 | ||
964 | 2005.09.19 02:00 | close | 482 | 0.01 | 135.375 | 0.000 | 0.000 | 1.81 | 10665.71 |
965 | 2005.09.22 18:00 | sell | 483 | 0.01 | 135.432 | 0.000 | 0.000 | ||
966 | 2005.09.22 19:00 | sell | 484 | 0.03 | 135.633 | 0.000 | 0.000 | ||
967 | 2005.09.23 00:00 | sell | 485 | 0.05 | 135.745 | 0.000 | 0.000 | ||
968 | 2005.09.23 00:16 | close | 485 | 0.05 | 135.656 | 0.000 | 0.000 | 3.68 | 10669.39 |
969 | 2005.09.23 00:16 | close | 484 | 0.03 | 135.656 | 0.000 | 0.000 | -0.83 | 10668.57 |
970 | 2005.09.23 00:16 | close | 483 | 0.01 | 135.656 | 0.000 | 0.000 | -2.09 | 10666.48 |
971 | 2005.09.29 12:00 | sell | 486 | 0.01 | 135.855 | 0.000 | 0.000 | ||
972 | 2005.09.29 13:00 | sell | 487 | 0.03 | 135.938 | 0.000 | 0.000 | ||
973 | 2005.09.29 15:43 | close | 487 | 0.03 | 135.868 | 0.000 | 0.000 | 1.68 | 10668.16 |
974 | 2005.09.29 15:43 | close | 486 | 0.01 | 135.868 | 0.000 | 0.000 | -0.19 | 10667.97 |
975 | 2005.09.30 14:00 | buy | 488 | 0.01 | 136.650 | 0.000 | 0.000 | ||
976 | 2005.09.30 15:00 | buy | 489 | 0.03 | 136.417 | 0.000 | 0.000 | ||
977 | 2005.09.30 16:00 | buy | 490 | 0.05 | 136.272 | 0.000 | 0.000 | ||
978 | 2005.09.30 16:54 | close | 490 | 0.05 | 136.401 | 0.000 | 0.000 | 5.48 | 10673.45 |
979 | 2005.09.30 16:54 | close | 489 | 0.03 | 136.401 | 0.000 | 0.000 | -0.64 | 10672.81 |
980 | 2005.09.30 16:54 | close | 488 | 0.01 | 136.401 | 0.000 | 0.000 | -2.32 | 10670.49 |
981 | 2005.10.06 02:00 | buy | 491 | 0.01 | 137.057 | 0.000 | 0.000 | ||
982 | 2005.10.06 03:00 | buy | 492 | 0.03 | 136.898 | 0.000 | 0.000 | ||
983 | 2005.10.06 03:00 | sell | 493 | 0.01 | 136.878 | 0.000 | 0.000 | ||
984 | 2005.10.06 03:03 | close | 492 | 0.03 | 137.012 | 0.000 | 0.000 | 2.88 | 10673.37 |
985 | 2005.10.06 03:03 | close | 491 | 0.01 | 137.012 | 0.000 | 0.000 | -0.47 | 10672.90 |
986 | 2005.10.06 04:00 | sell | 494 | 0.03 | 137.137 | 0.000 | 0.000 | ||
987 | 2005.10.06 15:00 | sell | 495 | 0.05 | 137.321 | 0.000 | 0.000 | ||
988 | 2005.10.06 17:00 | buy | 496 | 0.01 | 137.717 | 0.000 | 0.000 | ||
989 | 2005.10.06 17:00 | sell | 497 | 0.07 | 137.697 | 0.000 | 0.000 | ||
990 | 2005.10.06 22:00 | sell | 498 | 0.09 | 137.848 | 0.000 | 0.000 | ||
991 | 2005.10.06 23:00 | close | 496 | 0.01 | 137.942 | 0.000 | 0.000 | 1.97 | 10674.87 |
992 | 2005.10.07 04:00 | sell | 499 | 0.11 | 138.045 | 0.000 | 0.000 | ||
993 | 2005.10.07 12:44 | close | 499 | 0.11 | 137.690 | 0.000 | 0.000 | 34.55 | 10709.42 |
994 | 2005.10.07 12:44 | close | 498 | 0.09 | 137.690 | 0.000 | 0.000 | 12.24 | 10721.66 |
995 | 2005.10.07 12:44 | close | 497 | 0.07 | 137.690 | 0.000 | 0.000 | -0.05 | 10721.61 |
996 | 2005.10.07 12:44 | close | 495 | 0.05 | 137.690 | 0.000 | 0.000 | -17.04 | 10704.58 |
997 | 2005.10.07 12:44 | close | 494 | 0.03 | 137.690 | 0.000 | 0.000 | -15.22 | 10689.36 |
998 | 2005.10.07 12:44 | close | 493 | 0.01 | 137.690 | 0.000 | 0.000 | -7.41 | 10681.95 |
999 | 2005.10.13 16:00 | sell | 500 | 0.01 | 137.202 | 0.000 | 0.000 | ||
1000 | 2005.10.13 20:00 | sell | 501 | 0.03 | 137.475 | 0.000 | 0.000 | ||
1001 | 2005.10.13 22:00 | sell | 502 | 0.05 | 137.577 | 0.000 | 0.000 | ||
1002 | 2005.10.14 04:00 | sell | 503 | 0.07 | 137.733 | 0.000 | 0.000 | ||
1003 | 2005.10.14 15:30 | close | 503 | 0.07 | 137.548 | 0.000 | 0.000 | 11.22 | 10693.17 |
1004 | 2005.10.14 15:30 | close | 502 | 0.05 | 137.548 | 0.000 | 0.000 | 0.96 | 10694.13 |
1005 | 2005.10.14 15:30 | close | 501 | 0.03 | 137.548 | 0.000 | 0.000 | -2.19 | 10691.94 |
1006 | 2005.10.14 15:30 | close | 500 | 0.01 | 137.548 | 0.000 | 0.000 | -3.20 | 10688.74 |
1007 | 2005.10.19 10:00 | sell | 504 | 0.01 | 137.775 | 0.000 | 0.000 | ||
1008 | 2005.10.19 13:00 | sell | 505 | 0.03 | 138.065 | 0.000 | 0.000 | ||
1009 | 2005.10.19 14:00 | sell | 506 | 0.05 | 138.245 | 0.000 | 0.000 | ||
1010 | 2005.10.19 14:15 | close | 506 | 0.05 | 138.094 | 0.000 | 0.000 | 6.48 | 10695.22 |
1011 | 2005.10.19 14:15 | close | 505 | 0.03 | 138.094 | 0.000 | 0.000 | -0.99 | 10694.23 |
1012 | 2005.10.19 14:15 | close | 504 | 0.01 | 138.094 | 0.000 | 0.000 | -2.95 | 10691.28 |
1013 | 2005.10.21 19:00 | sell | 507 | 0.01 | 138.595 | 0.000 | 0.000 | ||
1014 | 2005.10.21 21:00 | close | 507 | 0.01 | 138.380 | 0.000 | 0.000 | 1.88 | 10693.16 |
1015 | 2005.10.28 16:00 | sell | 508 | 0.01 | 139.652 | 0.000 | 0.000 | ||
1016 | 2005.10.28 17:00 | sell | 509 | 0.03 | 139.866 | 0.000 | 0.000 | ||
1017 | 2005.10.28 17:43 | close | 509 | 0.03 | 139.753 | 0.000 | 0.000 | 2.86 | 10696.02 |
1018 | 2005.10.28 17:43 | close | 508 | 0.01 | 139.753 | 0.000 | 0.000 | -0.99 | 10695.03 |
1019 | 2005.11.02 18:00 | buy | 510 | 0.01 | 140.938 | 0.000 | 0.000 | ||
1020 | 2005.11.02 20:00 | buy | 511 | 0.03 | 140.808 | 0.000 | 0.000 | ||
1021 | 2005.11.02 20:36 | close | 511 | 0.03 | 140.898 | 0.000 | 0.000 | 2.23 | 10697.26 |
1022 | 2005.11.02 20:36 | close | 510 | 0.01 | 140.898 | 0.000 | 0.000 | -0.43 | 10696.83 |
1023 | 2005.11.03 16:00 | sell | 512 | 0.01 | 140.434 | 0.000 | 0.000 | ||
1024 | 2005.11.03 18:00 | sell | 513 | 0.03 | 140.568 | 0.000 | 0.000 | ||
1025 | 2005.11.03 18:42 | close | 513 | 0.03 | 140.463 | 0.000 | 0.000 | 2.64 | 10699.47 |
1026 | 2005.11.03 18:42 | close | 512 | 0.01 | 140.463 | 0.000 | 0.000 | -0.33 | 10699.14 |
1027 | 2005.11.03 22:00 | sell | 514 | 0.01 | 139.949 | 0.000 | 0.000 | ||
1028 | 2005.11.04 00:00 | buy | 515 | 0.01 | 140.021 | 0.000 | 0.000 | ||
1029 | 2005.11.04 01:00 | sell | 516 | 0.03 | 140.028 | 0.000 | 0.000 | ||
1030 | 2005.11.04 03:00 | sell | 517 | 0.05 | 140.175 | 0.000 | 0.000 | ||
1031 | 2005.11.04 03:00 | close | 515 | 0.01 | 140.175 | 0.000 | 0.000 | 1.32 | 10700.46 |
1032 | 2005.11.04 06:00 | sell | 518 | 0.07 | 140.451 | 0.000 | 0.000 | ||
1033 | 2005.11.04 15:00 | sell | 519 | 0.09 | 140.568 | 0.000 | 0.000 | ||
1034 | 2005.11.04 15:30 | close | 519 | 0.09 | 140.340 | 0.000 | 0.000 | 17.93 | 10718.39 |
1035 | 2005.11.04 15:30 | close | 518 | 0.07 | 140.340 | 0.000 | 0.000 | 6.53 | 10724.92 |
1036 | 2005.11.04 15:30 | close | 517 | 0.05 | 140.340 | 0.000 | 0.000 | -7.81 | 10717.11 |
1037 | 2005.11.04 15:30 | close | 516 | 0.03 | 140.340 | 0.000 | 0.000 | -8.67 | 10708.44 |
1038 | 2005.11.04 15:30 | close | 514 | 0.01 | 140.340 | 0.000 | 0.000 | -3.61 | 10704.83 |
1039 | 2005.11.04 17:00 | sell | 520 | 0.01 | 140.170 | 0.000 | 0.000 | ||
1040 | 2005.11.04 17:35 | close | 520 | 0.01 | 139.618 | 0.000 | 0.000 | 4.92 | 10709.75 |
1041 | 2005.11.04 18:00 | sell | 521 | 0.01 | 139.645 | 0.000 | 0.000 | ||
1042 | 2005.11.04 19:00 | sell | 522 | 0.03 | 139.774 | 0.000 | 0.000 | ||
1043 | 2005.11.04 19:10 | close | 522 | 0.03 | 139.691 | 0.000 | 0.000 | 2.04 | 10711.79 |
1044 | 2005.11.04 19:10 | close | 521 | 0.01 | 139.691 | 0.000 | 0.000 | -0.49 | 10711.30 |
1045 | 2005.11.07 05:00 | buy | 523 | 0.01 | 139.167 | 0.000 | 0.000 | ||
1046 | 2005.11.07 10:00 | buy | 524 | 0.03 | 139.070 | 0.000 | 0.000 | ||
1047 | 2005.11.07 11:00 | close | 524 | 0.03 | 139.121 | 0.000 | 0.000 | 1.17 | 10712.47 |
1048 | 2005.11.07 11:00 | close | 523 | 0.01 | 139.121 | 0.000 | 0.000 | -0.49 | 10711.98 |
1049 | 2005.11.07 21:00 | buy | 525 | 0.01 | 138.695 | 0.000 | 0.000 | ||
1050 | 2005.11.07 22:00 | close | 525 | 0.01 | 138.838 | 0.000 | 0.000 | 1.22 | 10713.20 |
1051 | 2005.11.08 07:00 | buy | 526 | 0.01 | 138.155 | 0.000 | 0.000 | ||
1052 | 2005.11.08 12:00 | close | 526 | 0.01 | 138.295 | 0.000 | 0.000 | 1.20 | 10714.40 |
1053 | 2005.11.10 02:00 | buy | 527 | 0.01 | 138.659 | 0.000 | 0.000 | ||
1054 | 2005.11.10 03:00 | buy | 528 | 0.03 | 138.363 | 0.000 | 0.000 | ||
1055 | 2005.11.10 05:08 | close | 528 | 0.03 | 138.496 | 0.000 | 0.000 | 3.39 | 10717.79 |
1056 | 2005.11.10 05:08 | close | 527 | 0.01 | 138.496 | 0.000 | 0.000 | -1.54 | 10716.25 |
1057 | 2005.11.10 22:00 | sell | 529 | 0.01 | 138.089 | 0.000 | 0.000 | ||
1058 | 2005.11.10 23:00 | sell | 530 | 0.03 | 138.149 | 0.000 | 0.000 | ||
1059 | 2005.11.11 00:00 | close | 530 | 0.03 | 138.098 | 0.000 | 0.000 | 1.18 | 10717.43 |
1060 | 2005.11.11 00:00 | close | 529 | 0.01 | 138.098 | 0.000 | 0.000 | -0.15 | 10717.28 |
1061 | 2005.11.11 04:00 | buy | 531 | 0.01 | 137.753 | 0.000 | 0.000 | ||
1062 | 2005.11.11 06:00 | buy | 532 | 0.03 | 137.650 | 0.000 | 0.000 | ||
1063 | 2005.11.11 09:00 | close | 532 | 0.03 | 137.745 | 0.000 | 0.000 | 2.37 | 10719.65 |
1064 | 2005.11.11 09:00 | close | 531 | 0.01 | 137.745 | 0.000 | 0.000 | -0.14 | 10719.51 |
1065 | 2005.11.14 07:00 | buy | 533 | 0.01 | 138.791 | 0.000 | 0.000 | ||
1066 | 2005.11.14 09:00 | buy | 534 | 0.03 | 138.662 | 0.000 | 0.000 | ||
1067 | 2005.11.14 09:00 | sell | 535 | 0.01 | 138.642 | 0.000 | 0.000 | ||
1068 | 2005.11.14 11:00 | sell | 536 | 0.03 | 138.713 | 0.000 | 0.000 | ||
1069 | 2005.11.14 11:04 | close | 534 | 0.03 | 138.751 | 0.000 | 0.000 | 2.20 | 10721.71 |
1070 | 2005.11.14 11:04 | close | 533 | 0.01 | 138.751 | 0.000 | 0.000 | -0.44 | 10721.27 |
1071 | 2005.11.14 13:00 | sell | 537 | 0.05 | 139.094 | 0.000 | 0.000 | ||
1072 | 2005.11.14 18:28 | close | 537 | 0.05 | 138.830 | 0.000 | 0.000 | 11.59 | 10732.86 |
1073 | 2005.11.14 18:28 | close | 536 | 0.03 | 138.830 | 0.000 | 0.000 | -3.38 | 10729.48 |
1074 | 2005.11.14 18:28 | close | 535 | 0.01 | 138.830 | 0.000 | 0.000 | -1.77 | 10727.71 |
1075 | 2005.11.16 17:00 | sell | 538 | 0.01 | 139.075 | 0.000 | 0.000 | ||
1076 | 2005.11.16 18:00 | sell | 539 | 0.03 | 139.165 | 0.000 | 0.000 | ||
1077 | 2005.11.16 18:16 | close | 539 | 0.03 | 139.088 | 0.000 | 0.000 | 1.88 | 10729.59 |
1078 | 2005.11.16 18:16 | close | 538 | 0.01 | 139.088 | 0.000 | 0.000 | -0.18 | 10729.41 |
1079 | 2005.11.18 11:00 | sell | 540 | 0.01 | 139.288 | 0.000 | 0.000 | ||
1080 | 2005.11.18 16:00 | buy | 541 | 0.01 | 139.628 | 0.000 | 0.000 | ||
1081 | 2005.11.18 16:00 | sell | 542 | 0.03 | 139.608 | 0.000 | 0.000 | ||
1082 | 2005.11.18 17:00 | sell | 543 | 0.05 | 139.964 | 0.000 | 0.000 | ||
1083 | 2005.11.18 17:00 | close | 541 | 0.01 | 139.964 | 0.000 | 0.000 | 2.97 | 10732.38 |
1084 | 2005.11.18 17:11 | close | 543 | 0.05 | 139.726 | 0.000 | 0.000 | 10.41 | 10742.79 |
1085 | 2005.11.18 17:11 | close | 542 | 0.03 | 139.726 | 0.000 | 0.000 | -3.42 | 10739.37 |
1086 | 2005.11.18 17:11 | close | 540 | 0.01 | 139.726 | 0.000 | 0.000 | -4.04 | 10735.33 |
1087 | 2005.11.21 18:00 | sell | 544 | 0.01 | 139.323 | 0.000 | 0.000 | ||
1088 | 2005.11.21 19:00 | sell | 545 | 0.03 | 139.653 | 0.000 | 0.000 | ||
1089 | 2005.11.21 19:00 | buy | 546 | 0.01 | 139.683 | 0.000 | 0.000 | ||
1090 | 2005.11.21 21:00 | buy | 547 | 0.03 | 139.589 | 0.000 | 0.000 | ||
1091 | 2005.11.21 21:42 | close | 545 | 0.03 | 139.512 | 0.000 | 0.000 | 3.62 | 10738.95 |
1092 | 2005.11.21 21:42 | close | 544 | 0.01 | 139.512 | 0.000 | 0.000 | -1.78 | 10737.17 |
1093 | 2005.11.21 22:00 | buy | 548 | 0.05 | 139.448 | 0.000 | 0.000 | ||
1094 | 2005.11.22 00:00 | close | 548 | 0.05 | 139.562 | 0.000 | 0.000 | 4.65 | 10741.83 |
1095 | 2005.11.22 00:00 | close | 547 | 0.03 | 139.562 | 0.000 | 0.000 | -1.03 | 10740.80 |
1096 | 2005.11.22 00:00 | close | 546 | 0.01 | 139.562 | 0.000 | 0.000 | -1.19 | 10739.61 |
1097 | 2005.11.28 22:00 | buy | 549 | 0.01 | 140.841 | 0.000 | 0.000 | ||
1098 | 2005.11.28 23:00 | buy | 550 | 0.03 | 140.778 | 0.000 | 0.000 | ||
1099 | 2005.11.28 23:54 | close | 550 | 0.03 | 140.861 | 0.000 | 0.000 | 2.05 | 10741.66 |
1100 | 2005.11.28 23:54 | close | 549 | 0.01 | 140.861 | 0.000 | 0.000 | 0.11 | 10741.77 |
1101 | 2005.11.30 18:00 | buy | 551 | 0.01 | 141.045 | 0.000 | 0.000 | ||
1102 | 2005.11.30 22:00 | close | 551 | 0.01 | 141.273 | 0.000 | 0.000 | 2.00 | 10743.77 |
1103 | 2005.12.01 16:00 | sell | 552 | 0.01 | 140.893 | 0.000 | 0.000 | ||
1104 | 2005.12.01 18:00 | sell | 553 | 0.03 | 141.100 | 0.000 | 0.000 | ||
1105 | 2005.12.01 21:00 | sell | 554 | 0.05 | 141.362 | 0.000 | 0.000 | ||
1106 | 2005.12.02 00:00 | sell | 555 | 0.07 | 141.572 | 0.000 | 0.000 | ||
1107 | 2005.12.02 01:50 | close | 555 | 0.07 | 141.358 | 0.000 | 0.000 | 13.05 | 10756.82 |
1108 | 2005.12.02 01:50 | close | 554 | 0.05 | 141.358 | 0.000 | 0.000 | -0.17 | 10756.66 |
1109 | 2005.12.02 01:50 | close | 553 | 0.03 | 141.358 | 0.000 | 0.000 | -7.21 | 10749.45 |
1110 | 2005.12.02 01:50 | close | 552 | 0.01 | 141.358 | 0.000 | 0.000 | -4.28 | 10745.17 |
1111 | 2005.12.02 17:00 | sell | 556 | 0.01 | 141.189 | 0.000 | 0.000 | ||
1112 | 2005.12.02 19:00 | sell | 557 | 0.03 | 141.244 | 0.000 | 0.000 | ||
1113 | 2005.12.02 19:10 | close | 557 | 0.03 | 141.190 | 0.000 | 0.000 | 1.26 | 10746.43 |
1114 | 2005.12.02 19:10 | close | 556 | 0.01 | 141.190 | 0.000 | 0.000 | -0.08 | 10746.35 |
1115 | 2005.12.05 21:00 | sell | 558 | 0.01 | 142.562 | 0.000 | 0.000 | ||
1116 | 2005.12.06 00:00 | close | 558 | 0.01 | 142.438 | 0.000 | 0.000 | 1.06 | 10747.41 |
1117 | 2005.12.08 18:00 | buy | 559 | 0.01 | 142.490 | 0.000 | 0.000 | ||
1118 | 2005.12.08 19:00 | buy | 560 | 0.03 | 142.267 | 0.000 | 0.000 | ||
1119 | 2005.12.08 19:00 | sell | 561 | 0.01 | 142.237 | 0.000 | 0.000 | ||
1120 | 2005.12.08 20:00 | buy | 562 | 0.05 | 142.125 | 0.000 | 0.000 | ||
1121 | 2005.12.08 21:00 | close | 561 | 0.01 | 142.115 | 0.000 | 0.000 | 1.04 | 10748.45 |
1122 | 2005.12.08 23:32 | close | 562 | 0.05 | 142.245 | 0.000 | 0.000 | 5.08 | 10753.53 |
1123 | 2005.12.08 23:32 | close | 560 | 0.03 | 142.245 | 0.000 | 0.000 | -0.81 | 10752.72 |
1124 | 2005.12.08 23:32 | close | 559 | 0.01 | 142.245 | 0.000 | 0.000 | -2.28 | 10750.44 |
1125 | 2005.12.14 04:00 | sell | 563 | 0.01 | 142.793 | 0.000 | 0.000 | ||
1126 | 2005.12.14 07:00 | sell | 564 | 0.03 | 142.850 | 0.000 | 0.000 | ||
1127 | 2005.12.14 07:07 | close | 564 | 0.03 | 142.788 | 0.000 | 0.000 | 1.48 | 10751.92 |
1128 | 2005.12.14 07:07 | close | 563 | 0.01 | 142.788 | 0.000 | 0.000 | -0.02 | 10751.90 |
1129 | 2005.12.14 16:00 | sell | 565 | 0.01 | 141.765 | 0.000 | 0.000 | ||
1130 | 2005.12.14 17:00 | close | 565 | 0.01 | 141.427 | 0.000 | 0.000 | 2.99 | 10754.89 |
1131 | 2005.12.14 18:00 | sell | 566 | 0.01 | 140.790 | 0.000 | 0.000 | ||
1132 | 2005.12.14 20:00 | buy | 567 | 0.01 | 140.700 | 0.000 | 0.000 | ||
1133 | 2005.12.14 21:00 | close | 566 | 0.01 | 140.255 | 0.000 | 0.000 | 4.77 | 10759.66 |
1134 | 2005.12.14 21:00 | buy | 568 | 0.03 | 140.255 | 0.000 | 0.000 | ||
1135 | 2005.12.14 21:31 | close | 568 | 0.03 | 140.535 | 0.000 | 0.000 | 7.39 | 10767.05 |
1136 | 2005.12.14 21:31 | close | 567 | 0.01 | 140.535 | 0.000 | 0.000 | -1.57 | 10765.48 |
1137 | 2005.12.14 22:00 | buy | 569 | 0.01 | 140.879 | 0.000 | 0.000 | ||
1138 | 2005.12.14 22:00 | buy | 570 | 0.01 | 140.879 | 0.000 | 0.000 | ||
1139 | 2005.12.15 02:00 | buy | 571 | 0.03 | 140.767 | 0.000 | 0.000 | ||
1140 | 2005.12.15 02:00 | buy | 572 | 0.03 | 140.767 | 0.000 | 0.000 | ||
1141 | 2005.12.15 02:10 | close | 571 | 0.03 | 140.848 | 0.000 | 0.000 | 1.99 | 10767.47 |
1142 | 2005.12.15 02:10 | close | 569 | 0.01 | 140.848 | 0.000 | 0.000 | -0.44 | 10767.03 |
1143 | 2005.12.15 03:00 | close | 572 | 0.03 | 140.821 | 0.000 | 0.000 | 1.26 | 10768.29 |
1144 | 2005.12.15 03:00 | close | 570 | 0.01 | 140.821 | 0.000 | 0.000 | -0.68 | 10767.61 |
1145 | 2005.12.15 10:00 | sell | 573 | 0.01 | 139.718 | 0.000 | 0.000 | ||
1146 | 2005.12.15 13:00 | close | 573 | 0.01 | 139.534 | 0.000 | 0.000 | 1.59 | 10769.20 |
1147 | 2005.12.15 15:00 | buy | 574 | 0.01 | 139.261 | 0.000 | 0.000 | ||
1148 | 2005.12.15 17:00 | buy | 575 | 0.03 | 139.214 | 0.000 | 0.000 | ||
1149 | 2005.12.15 17:43 | close | 575 | 0.03 | 139.394 | 0.000 | 0.000 | 4.68 | 10773.88 |
1150 | 2005.12.15 17:43 | close | 574 | 0.01 | 139.394 | 0.000 | 0.000 | 1.13 | 10775.01 |
1151 | 2005.12.16 03:00 | sell | 576 | 0.01 | 138.337 | 0.000 | 0.000 | ||
1152 | 2005.12.16 04:00 | sell | 577 | 0.03 | 138.750 | 0.000 | 0.000 | ||
1153 | 2005.12.16 04:00 | buy | 578 | 0.01 | 138.780 | 0.000 | 0.000 | ||
1154 | 2005.12.16 04:26 | close | 577 | 0.03 | 138.603 | 0.000 | 0.000 | 3.78 | 10778.79 |
1155 | 2005.12.16 04:26 | close | 576 | 0.01 | 138.603 | 0.000 | 0.000 | -2.48 | 10776.31 |
1156 | 2005.12.16 06:00 | buy | 579 | 0.03 | 138.566 | 0.000 | 0.000 | ||
1157 | 2005.12.16 09:12 | close | 579 | 0.03 | 138.775 | 0.000 | 0.000 | 5.46 | 10781.77 |
1158 | 2005.12.16 09:12 | close | 578 | 0.01 | 138.775 | 0.000 | 0.000 | -0.12 | 10781.65 |
1159 | 2005.12.16 11:00 | buy | 580 | 0.01 | 139.756 | 0.000 | 0.000 | ||
1160 | 2005.12.16 12:00 | buy | 581 | 0.03 | 139.653 | 0.000 | 0.000 | ||
1161 | 2005.12.16 13:00 | buy | 582 | 0.05 | 139.404 | 0.000 | 0.000 | ||
1162 | 2005.12.16 15:00 | buy | 583 | 0.07 | 139.260 | 0.000 | 0.000 | ||
1163 | 2005.12.16 15:44 | close | 583 | 0.07 | 139.443 | 0.000 | 0.000 | 11.10 | 10792.75 |
1164 | 2005.12.16 15:44 | close | 582 | 0.05 | 139.443 | 0.000 | 0.000 | 1.42 | 10794.17 |
1165 | 2005.12.16 15:44 | close | 581 | 0.03 | 139.443 | 0.000 | 0.000 | -5.91 | 10788.26 |
1166 | 2005.12.16 15:44 | close | 580 | 0.01 | 139.443 | 0.000 | 0.000 | -2.90 | 10785.36 |
1167 | 2005.12.20 20:00 | buy | 584 | 0.01 | 138.807 | 0.000 | 0.000 | ||
1168 | 2005.12.20 23:00 | close | 584 | 0.01 | 138.931 | 0.000 | 0.000 | 1.05 | 10786.41 |
1169 | 2006.01.06 16:00 | sell | 585 | 0.01 | 139.660 | 0.000 | 0.000 | ||
1170 | 2006.01.06 17:00 | close | 585 | 0.01 | 139.290 | 0.000 | 0.000 | 3.27 | 10789.68 |
1171 | 2006.01.09 03:00 | sell | 586 | 0.01 | 138.263 | 0.000 | 0.000 | ||
1172 | 2006.01.09 04:00 | sell | 587 | 0.03 | 138.385 | 0.000 | 0.000 | ||
1173 | 2006.01.09 04:00 | buy | 588 | 0.01 | 138.405 | 0.000 | 0.000 | ||
1174 | 2006.01.09 04:52 | close | 587 | 0.03 | 138.304 | 0.000 | 0.000 | 1.98 | 10791.66 |
1175 | 2006.01.09 04:52 | close | 586 | 0.01 | 138.304 | 0.000 | 0.000 | -0.44 | 10791.22 |
1176 | 2006.01.09 05:00 | buy | 589 | 0.03 | 138.293 | 0.000 | 0.000 | ||
1177 | 2006.01.09 08:00 | close | 589 | 0.03 | 138.362 | 0.000 | 0.000 | 1.66 | 10792.88 |
1178 | 2006.01.09 08:00 | close | 588 | 0.01 | 138.362 | 0.000 | 0.000 | -0.46 | 10792.42 |
1179 | 2006.01.09 11:00 | sell | 590 | 0.01 | 137.842 | 0.000 | 0.000 | ||
1180 | 2006.01.09 12:00 | buy | 591 | 0.01 | 137.899 | 0.000 | 0.000 | ||
1181 | 2006.01.09 14:00 | buy | 592 | 0.03 | 137.744 | 0.000 | 0.000 | ||
1182 | 2006.01.09 14:51 | close | 592 | 0.03 | 137.948 | 0.000 | 0.000 | 5.32 | 10797.74 |
1183 | 2006.01.09 14:51 | close | 591 | 0.01 | 137.948 | 0.000 | 0.000 | 0.38 | 10798.12 |
1184 | 2006.01.09 15:00 | sell | 593 | 0.03 | 137.950 | 0.000 | 0.000 | ||
1185 | 2006.01.09 15:09 | close | 593 | 0.03 | 137.873 | 0.000 | 0.000 | 1.88 | 10800.00 |
1186 | 2006.01.09 15:09 | close | 590 | 0.01 | 137.873 | 0.000 | 0.000 | -0.35 | 10799.65 |
1187 | 2006.01.12 16:00 | sell | 594 | 0.01 | 137.424 | 0.000 | 0.000 | ||
1188 | 2006.01.12 18:00 | buy | 595 | 0.01 | 137.387 | 0.000 | 0.000 | ||
1189 | 2006.01.12 19:00 | sell | 596 | 0.03 | 137.543 | 0.000 | 0.000 | ||
1190 | 2006.01.12 19:00 | close | 595 | 0.01 | 137.543 | 0.000 | 0.000 | 1.34 | 10800.99 |
1191 | 2006.01.12 19:18 | close | 596 | 0.03 | 137.460 | 0.000 | 0.000 | 2.04 | 10803.03 |
1192 | 2006.01.12 19:18 | close | 594 | 0.01 | 137.460 | 0.000 | 0.000 | -0.40 | 10802.63 |
1193 | 2006.01.17 18:00 | buy | 597 | 0.01 | 139.774 | 0.000 | 0.000 | ||
1194 | 2006.01.17 23:00 | buy | 598 | 0.03 | 139.705 | 0.000 | 0.000 | ||
1195 | 2006.01.17 23:50 | close | 598 | 0.03 | 139.782 | 0.000 | 0.000 | 1.88 | 10804.51 |
1196 | 2006.01.17 23:50 | close | 597 | 0.01 | 139.782 | 0.000 | 0.000 | 0.00 | 10804.51 |
1197 | 2006.01.18 12:00 | sell | 599 | 0.01 | 139.218 | 0.000 | 0.000 | ||
1198 | 2006.01.18 13:00 | sell | 600 | 0.03 | 139.492 | 0.000 | 0.000 | ||
1199 | 2006.01.18 14:00 | sell | 601 | 0.05 | 139.634 | 0.000 | 0.000 | ||
1200 | 2006.01.18 14:28 | close | 601 | 0.05 | 139.520 | 0.000 | 0.000 | 4.81 | 10809.32 |
1201 | 2006.01.18 14:28 | close | 600 | 0.03 | 139.520 | 0.000 | 0.000 | -0.97 | 10808.35 |
1202 | 2006.01.18 14:28 | close | 599 | 0.01 | 139.520 | 0.000 | 0.000 | -2.80 | 10805.55 |
1203 | 2006.01.23 03:00 | buy | 602 | 0.01 | 140.707 | 0.000 | 0.000 | ||
1204 | 2006.01.23 04:00 | buy | 603 | 0.03 | 140.518 | 0.000 | 0.000 | ||
1205 | 2006.01.23 04:00 | sell | 604 | 0.01 | 140.488 | 0.000 | 0.000 | ||
1206 | 2006.01.23 06:00 | buy | 605 | 0.05 | 140.326 | 0.000 | 0.000 | ||
1207 | 2006.01.23 06:00 | close | 604 | 0.01 | 140.326 | 0.000 | 0.000 | 1.39 | 10806.94 |
1208 | 2006.01.23 07:54 | close | 605 | 0.05 | 140.454 | 0.000 | 0.000 | 5.44 | 10812.38 |
1209 | 2006.01.23 07:54 | close | 603 | 0.03 | 140.454 | 0.000 | 0.000 | -1.94 | 10810.44 |
1210 | 2006.01.23 07:54 | close | 602 | 0.01 | 140.454 | 0.000 | 0.000 | -2.36 | 10808.08 |
1211 | 2006.01.25 17:00 | buy | 606 | 0.01 | 141.849 | 0.000 | 0.000 | ||
1212 | 2006.01.25 19:00 | buy | 607 | 0.03 | 141.787 | 0.000 | 0.000 | ||
1213 | 2006.01.25 19:00 | sell | 608 | 0.01 | 141.757 | 0.000 | 0.000 | ||
1214 | 2006.01.25 19:54 | close | 607 | 0.03 | 141.852 | 0.000 | 0.000 | 1.55 | 10809.63 |
1215 | 2006.01.25 19:54 | close | 606 | 0.01 | 141.852 | 0.000 | 0.000 | -0.05 | 10809.58 |
1216 | 2006.01.25 20:00 | sell | 609 | 0.03 | 141.895 | 0.000 | 0.000 | ||
1217 | 2006.01.25 21:00 | close | 609 | 0.03 | 141.793 | 0.000 | 0.000 | 2.56 | 10812.14 |
1218 | 2006.01.25 21:00 | close | 608 | 0.01 | 141.793 | 0.000 | 0.000 | -0.39 | 10811.75 |
1219 | 2006.01.27 18:00 | sell | 610 | 0.01 | 141.919 | 0.000 | 0.000 | ||
1220 | 2006.01.27 19:00 | sell | 611 | 0.03 | 142.097 | 0.000 | 0.000 | ||
1221 | 2006.01.27 20:29 | close | 611 | 0.03 | 142.013 | 0.000 | 0.000 | 2.07 | 10813.82 |
1222 | 2006.01.27 20:29 | close | 610 | 0.01 | 142.013 | 0.000 | 0.000 | -0.92 | 10812.90 |
1223 | 2006.02.07 10:00 | sell | 612 | 0.01 | 141.894 | 0.000 | 0.000 | ||
1224 | 2006.02.07 11:00 | close | 612 | 0.01 | 141.684 | 0.000 | 0.000 | 1.83 | 10814.73 |
1225 | 2006.02.07 13:00 | buy | 613 | 0.01 | 141.456 | 0.000 | 0.000 | ||
1226 | 2006.02.07 15:00 | buy | 614 | 0.03 | 141.155 | 0.000 | 0.000 | ||
1227 | 2006.02.07 19:00 | close | 614 | 0.03 | 141.282 | 0.000 | 0.000 | 3.24 | 10817.97 |
1228 | 2006.02.07 19:00 | close | 613 | 0.01 | 141.282 | 0.000 | 0.000 | -1.64 | 10816.33 |
1229 | 2006.02.10 08:00 | sell | 615 | 0.01 | 141.420 | 0.000 | 0.000 | ||
1230 | 2006.02.10 09:43 | close | 615 | 0.01 | 140.822 | 0.000 | 0.000 | 5.34 | 10821.67 |
1231 | 2006.02.10 10:00 | sell | 616 | 0.01 | 140.779 | 0.000 | 0.000 | ||
1232 | 2006.02.10 11:00 | sell | 617 | 0.03 | 140.924 | 0.000 | 0.000 | ||
1233 | 2006.02.10 11:00 | buy | 618 | 0.01 | 140.934 | 0.000 | 0.000 | ||
1234 | 2006.02.10 11:31 | close | 617 | 0.03 | 140.856 | 0.000 | 0.000 | 1.63 | 10823.30 |
1235 | 2006.02.10 11:31 | close | 616 | 0.01 | 140.856 | 0.000 | 0.000 | -0.76 | 10822.54 |
1236 | 2006.02.10 12:00 | buy | 619 | 0.03 | 140.703 | 0.000 | 0.000 | ||
1237 | 2006.02.10 13:00 | close | 619 | 0.03 | 140.826 | 0.000 | 0.000 | 3.12 | 10825.66 |
1238 | 2006.02.10 13:00 | close | 618 | 0.01 | 140.826 | 0.000 | 0.000 | -1.04 | 10824.62 |
1239 | 2006.02.10 15:00 | buy | 620 | 0.01 | 140.738 | 0.000 | 0.000 | ||
1240 | 2006.02.10 16:00 | buy | 621 | 0.03 | 140.656 | 0.000 | 0.000 | ||
1241 | 2006.02.10 18:00 | sell | 622 | 0.01 | 140.130 | 0.000 | 0.000 | ||
1242 | 2006.02.10 18:00 | buy | 623 | 0.05 | 140.150 | 0.000 | 0.000 | ||
1243 | 2006.02.10 19:00 | sell | 624 | 0.03 | 140.212 | 0.000 | 0.000 | ||
1244 | 2006.02.10 19:26 | close | 624 | 0.03 | 140.154 | 0.000 | 0.000 | 1.36 | 10825.98 |
1245 | 2006.02.10 19:26 | close | 622 | 0.01 | 140.154 | 0.000 | 0.000 | -0.28 | 10825.70 |
1246 | 2006.02.10 21:01 | close | 623 | 0.05 | 140.462 | 0.000 | 0.000 | 13.76 | 10839.46 |
1247 | 2006.02.10 21:01 | close | 621 | 0.03 | 140.462 | 0.000 | 0.000 | -5.48 | 10833.98 |
1248 | 2006.02.10 21:01 | close | 620 | 0.01 | 140.462 | 0.000 | 0.000 | -2.57 | 10831.41 |
1249 | 2006.02.15 17:00 | sell | 625 | 0.01 | 139.659 | 0.000 | 0.000 | ||
1250 | 2006.02.15 18:00 | sell | 626 | 0.03 | 139.765 | 0.000 | 0.000 | ||
1251 | 2006.02.15 19:00 | buy | 627 | 0.01 | 140.169 | 0.000 | 0.000 | ||
1252 | 2006.02.15 19:00 | sell | 628 | 0.05 | 140.139 | 0.000 | 0.000 | ||
1253 | 2006.02.15 22:00 | buy | 629 | 0.03 | 140.099 | 0.000 | 0.000 | ||
1254 | 2006.02.16 00:25 | close | 629 | 0.03 | 140.165 | 0.000 | 0.000 | 1.32 | 10832.73 |
1255 | 2006.02.16 00:25 | close | 627 | 0.01 | 140.165 | 0.000 | 0.000 | -0.20 | 10832.54 |
1256 | 2006.02.16 06:52 | close | 628 | 0.05 | 139.952 | 0.000 | 0.000 | 8.12 | 10840.65 |
1257 | 2006.02.16 06:52 | close | 626 | 0.03 | 139.952 | 0.000 | 0.000 | -5.28 | 10835.38 |
1258 | 2006.02.16 06:52 | close | 625 | 0.01 | 139.952 | 0.000 | 0.000 | -2.72 | 10832.66 |
1259 | 2006.02.17 03:00 | buy | 630 | 0.01 | 140.270 | 0.000 | 0.000 | ||
1260 | 2006.02.17 10:00 | buy | 631 | 0.03 | 140.125 | 0.000 | 0.000 | ||
1261 | 2006.02.17 10:27 | close | 631 | 0.03 | 140.213 | 0.000 | 0.000 | 2.18 | 10834.84 |
1262 | 2006.02.17 10:27 | close | 630 | 0.01 | 140.213 | 0.000 | 0.000 | -0.59 | 10834.25 |
1263 | 2006.02.22 04:00 | sell | 632 | 0.01 | 141.207 | 0.000 | 0.000 | ||
1264 | 2006.02.22 05:00 | sell | 633 | 0.03 | 141.283 | 0.000 | 0.000 | ||
1265 | 2006.02.22 07:00 | sell | 634 | 0.05 | 141.403 | 0.000 | 0.000 | ||
1266 | 2006.02.22 09:04 | close | 634 | 0.05 | 141.330 | 0.000 | 0.000 | 2.95 | 10837.20 |
1267 | 2006.02.22 09:04 | close | 633 | 0.03 | 141.330 | 0.000 | 0.000 | -1.48 | 10835.72 |
1268 | 2006.02.22 09:04 | close | 632 | 0.01 | 141.330 | 0.000 | 0.000 | -1.19 | 10834.53 |
1269 | 2006.02.22 16:00 | sell | 635 | 0.01 | 140.718 | 0.000 | 0.000 | ||
1270 | 2006.02.22 17:00 | sell | 636 | 0.03 | 140.919 | 0.000 | 0.000 | ||
1271 | 2006.02.22 17:00 | buy | 637 | 0.01 | 140.939 | 0.000 | 0.000 | ||
1272 | 2006.02.22 18:00 | buy | 638 | 0.03 | 140.867 | 0.000 | 0.000 | ||
1273 | 2006.02.22 18:11 | close | 636 | 0.03 | 140.820 | 0.000 | 0.000 | 2.48 | 10837.01 |
1274 | 2006.02.22 18:11 | close | 635 | 0.01 | 140.820 | 0.000 | 0.000 | -0.99 | 10836.02 |
1275 | 2006.02.22 18:32 | close | 638 | 0.03 | 141.047 | 0.000 | 0.000 | 4.67 | 10840.69 |
1276 | 2006.02.22 18:32 | close | 637 | 0.01 | 141.047 | 0.000 | 0.000 | 0.91 | 10841.60 |
1277 | 2006.02.23 07:00 | sell | 639 | 0.01 | 140.190 | 0.000 | 0.000 | ||
1278 | 2006.02.23 09:00 | close | 639 | 0.01 | 139.984 | 0.000 | 0.000 | 1.80 | 10843.40 |
1279 | 2006.02.23 10:00 | buy | 640 | 0.01 | 140.036 | 0.000 | 0.000 | ||
1280 | 2006.02.23 11:00 | buy | 641 | 0.03 | 139.742 | 0.000 | 0.000 | ||
1281 | 2006.02.23 12:00 | close | 641 | 0.03 | 139.915 | 0.000 | 0.000 | 4.49 | 10847.89 |
1282 | 2006.02.23 12:00 | close | 640 | 0.01 | 139.915 | 0.000 | 0.000 | -1.16 | 10846.73 |
1283 | 2006.02.23 20:00 | buy | 642 | 0.01 | 139.618 | 0.000 | 0.000 | ||
1284 | 2006.02.23 21:00 | buy | 643 | 0.03 | 139.541 | 0.000 | 0.000 | ||
1285 | 2006.02.23 22:00 | close | 643 | 0.03 | 139.626 | 0.000 | 0.000 | 2.10 | 10848.83 |
1286 | 2006.02.23 22:00 | close | 642 | 0.01 | 139.626 | 0.000 | 0.000 | 0.01 | 10848.84 |
1287 | 2006.02.24 03:00 | sell | 644 | 0.01 | 139.116 | 0.000 | 0.000 | ||
1288 | 2006.02.24 04:00 | close | 644 | 0.01 | 138.920 | 0.000 | 0.000 | 1.70 | 10850.54 |
1289 | 2006.02.24 05:00 | buy | 645 | 0.01 | 139.086 | 0.000 | 0.000 | ||
1290 | 2006.02.24 10:00 | buy | 646 | 0.03 | 138.981 | 0.000 | 0.000 | ||
1291 | 2006.02.24 10:24 | close | 646 | 0.03 | 139.175 | 0.000 | 0.000 | 5.05 | 10855.59 |
1292 | 2006.02.24 10:24 | close | 645 | 0.01 | 139.175 | 0.000 | 0.000 | 0.74 | 10856.33 |
1293 | 2006.02.27 03:00 | sell | 647 | 0.01 | 137.679 | 0.000 | 0.000 | ||
1294 | 2006.02.27 04:00 | close | 647 | 0.01 | 137.365 | 0.000 | 0.000 | 2.77 | 10859.10 |
1295 | 2006.02.27 05:00 | buy | 648 | 0.01 | 137.637 | 0.000 | 0.000 | ||
1296 | 2006.02.27 06:00 | buy | 649 | 0.03 | 137.535 | 0.000 | 0.000 | ||
1297 | 2006.02.27 06:41 | close | 649 | 0.03 | 137.717 | 0.000 | 0.000 | 4.73 | 10863.83 |
1298 | 2006.02.27 06:41 | close | 648 | 0.01 | 137.717 | 0.000 | 0.000 | 0.65 | 10864.48 |
1299 | 2006.02.27 07:00 | buy | 650 | 0.01 | 137.780 | 0.000 | 0.000 | ||
1300 | 2006.02.27 11:00 | buy | 651 | 0.03 | 137.529 | 0.000 | 0.000 | ||
1301 | 2006.02.27 13:00 | close | 651 | 0.03 | 137.627 | 0.000 | 0.000 | 2.45 | 10866.93 |
1302 | 2006.02.27 13:00 | close | 650 | 0.01 | 137.627 | 0.000 | 0.000 | -1.45 | 10865.48 |
1303 | 2006.03.01 13:00 | buy | 652 | 0.01 | 138.748 | 0.000 | 0.000 | ||
1304 | 2006.03.01 14:00 | buy | 653 | 0.03 | 138.652 | 0.000 | 0.000 | ||
1305 | 2006.03.01 16:00 | buy | 654 | 0.05 | 138.525 | 0.000 | 0.000 | ||
1306 | 2006.03.01 16:26 | close | 654 | 0.05 | 138.621 | 0.000 | 0.000 | 3.99 | 10869.47 |
1307 | 2006.03.01 16:26 | close | 653 | 0.03 | 138.621 | 0.000 | 0.000 | -1.05 | 10868.42 |
1308 | 2006.03.01 16:26 | close | 652 | 0.01 | 138.621 | 0.000 | 0.000 | -1.21 | 10867.21 |
1309 | 2006.03.02 21:00 | sell | 655 | 0.01 | 139.293 | 0.000 | 0.000 | ||
1310 | 2006.03.02 22:00 | sell | 656 | 0.03 | 139.353 | 0.000 | 0.000 | ||
1311 | 2006.03.03 01:34 | close | 656 | 0.03 | 139.173 | 0.000 | 0.000 | 4.67 | 10871.88 |
1312 | 2006.03.03 01:34 | close | 655 | 0.01 | 139.173 | 0.000 | 0.000 | 1.02 | 10872.90 |
1313 | 2006.03.03 03:00 | buy | 657 | 0.01 | 140.177 | 0.000 | 0.000 | ||
1314 | 2006.03.03 04:00 | buy | 658 | 0.03 | 139.775 | 0.000 | 0.000 | ||
1315 | 2006.03.03 04:00 | sell | 659 | 0.01 | 139.765 | 0.000 | 0.000 | ||
1316 | 2006.03.03 04:24 | close | 658 | 0.03 | 139.932 | 0.000 | 0.000 | 4.05 | 10876.95 |
1317 | 2006.03.03 04:24 | close | 657 | 0.01 | 139.932 | 0.000 | 0.000 | -2.29 | 10874.66 |
1318 | 2006.03.03 06:00 | sell | 660 | 0.03 | 139.924 | 0.000 | 0.000 | ||
1319 | 2006.03.03 10:00 | close | 660 | 0.03 | 139.780 | 0.000 | 0.000 | 3.69 | 10878.35 |
1320 | 2006.03.03 10:00 | close | 659 | 0.01 | 139.780 | 0.000 | 0.000 | -0.21 | 10878.14 |
1321 | 2006.03.06 03:00 | buy | 661 | 0.01 | 140.785 | 0.000 | 0.000 | ||
1322 | 2006.03.06 04:00 | buy | 662 | 0.03 | 140.716 | 0.000 | 0.000 | ||
1323 | 2006.03.06 04:00 | sell | 663 | 0.01 | 140.692 | 0.000 | 0.000 | ||
1324 | 2006.03.06 04:26 | close | 662 | 0.03 | 140.783 | 0.000 | 0.000 | 1.61 | 10879.75 |
1325 | 2006.03.06 04:26 | close | 661 | 0.01 | 140.783 | 0.000 | 0.000 | -0.09 | 10879.66 |
1326 | 2006.03.06 05:00 | sell | 664 | 0.03 | 140.881 | 0.000 | 0.000 | ||
1327 | 2006.03.06 06:00 | sell | 665 | 0.05 | 141.033 | 0.000 | 0.000 | ||
1328 | 2006.03.06 07:00 | sell | 666 | 0.07 | 141.220 | 0.000 | 0.000 | ||
1329 | 2006.03.06 09:00 | close | 666 | 0.07 | 141.038 | 0.000 | 0.000 | 11.04 | 10890.70 |
1330 | 2006.03.06 09:00 | close | 665 | 0.05 | 141.038 | 0.000 | 0.000 | -0.57 | 10890.13 |
1331 | 2006.03.06 09:00 | close | 664 | 0.03 | 141.038 | 0.000 | 0.000 | -4.47 | 10885.66 |
1332 | 2006.03.06 09:00 | close | 663 | 0.01 | 141.038 | 0.000 | 0.000 | -3.20 | 10882.46 |
1333 | 2006.03.06 11:00 | sell | 667 | 0.01 | 140.928 | 0.000 | 0.000 | ||
1334 | 2006.03.06 13:00 | sell | 668 | 0.03 | 141.019 | 0.000 | 0.000 | ||
1335 | 2006.03.06 16:00 | sell | 669 | 0.05 | 141.198 | 0.000 | 0.000 | ||
1336 | 2006.03.06 18:23 | close | 669 | 0.05 | 141.030 | 0.000 | 0.000 | 7.25 | 10889.71 |
1337 | 2006.03.06 18:23 | close | 668 | 0.03 | 141.030 | 0.000 | 0.000 | -0.51 | 10889.20 |
1338 | 2006.03.06 18:23 | close | 667 | 0.01 | 141.030 | 0.000 | 0.000 | -0.99 | 10888.21 |
1339 | 2006.03.08 05:00 | buy | 670 | 0.01 | 139.746 | 0.000 | 0.000 | ||
1340 | 2006.03.08 08:00 | close | 670 | 0.01 | 140.067 | 0.000 | 0.000 | 2.83 | 10891.04 |
1341 | 2006.03.09 08:00 | buy | 671 | 0.01 | 140.990 | 0.000 | 0.000 | ||
1342 | 2006.03.09 09:00 | sell | 672 | 0.01 | 140.543 | 0.000 | 0.000 | ||
1343 | 2006.03.09 09:00 | buy | 673 | 0.03 | 140.563 | 0.000 | 0.000 | ||
1344 | 2006.03.09 09:27 | close | 673 | 0.03 | 140.727 | 0.000 | 0.000 | 4.24 | 10895.28 |
1345 | 2006.03.09 09:27 | close | 671 | 0.01 | 140.727 | 0.000 | 0.000 | -2.45 | 10892.83 |
1346 | 2006.03.09 10:00 | sell | 674 | 0.03 | 140.748 | 0.000 | 0.000 | ||
1347 | 2006.03.09 10:17 | close | 674 | 0.03 | 140.632 | 0.000 | 0.000 | 2.94 | 10895.77 |
1348 | 2006.03.09 10:17 | close | 672 | 0.01 | 140.632 | 0.000 | 0.000 | -0.87 | 10894.90 |
1349 | 2006.03.09 11:00 | sell | 675 | 0.01 | 140.126 | 0.000 | 0.000 | ||
1350 | 2006.03.09 13:00 | close | 675 | 0.01 | 139.921 | 0.000 | 0.000 | 1.79 | 10896.69 |
1351 | 2006.03.20 16:00 | sell | 676 | 0.01 | 140.832 | 0.000 | 0.000 | ||
1352 | 2006.03.20 17:00 | buy | 677 | 0.01 | 141.276 | 0.000 | 0.000 | ||
1353 | 2006.03.20 17:00 | sell | 678 | 0.03 | 141.256 | 0.000 | 0.000 | ||
1354 | 2006.03.20 18:00 | sell | 679 | 0.05 | 141.562 | 0.000 | 0.000 | ||
1355 | 2006.03.20 18:00 | close | 677 | 0.01 | 141.562 | 0.000 | 0.000 | 2.51 | 10899.20 |
1356 | 2006.03.20 20:26 | close | 679 | 0.05 | 141.351 | 0.000 | 0.000 | 9.20 | 10908.40 |
1357 | 2006.03.20 20:26 | close | 678 | 0.03 | 141.351 | 0.000 | 0.000 | -2.79 | 10905.61 |
1358 | 2006.03.20 20:26 | close | 676 | 0.01 | 141.351 | 0.000 | 0.000 | -4.77 | 10900.84 |
1359 | 2006.03.23 08:00 | buy | 680 | 0.01 | 141.313 | 0.000 | 0.000 | ||
1360 | 2006.03.23 10:00 | buy | 681 | 0.03 | 141.040 | 0.000 | 0.000 | ||
1361 | 2006.03.23 11:44 | close | 681 | 0.03 | 141.157 | 0.000 | 0.000 | 2.97 | 10903.81 |
1362 | 2006.03.23 11:44 | close | 680 | 0.01 | 141.157 | 0.000 | 0.000 | -1.48 | 10902.33 |
1363 | 2006.03.27 04:00 | sell | 682 | 0.01 | 140.762 | 0.000 | 0.000 | ||
1364 | 2006.03.27 05:00 | close | 682 | 0.01 | 140.547 | 0.000 | 0.000 | 1.87 | 10904.20 |
1365 | 2006.03.27 07:00 | buy | 683 | 0.01 | 140.628 | 0.000 | 0.000 | ||
1366 | 2006.03.27 08:00 | buy | 684 | 0.03 | 140.356 | 0.000 | 0.000 | ||
1367 | 2006.03.27 09:00 | close | 684 | 0.03 | 140.515 | 0.000 | 0.000 | 4.11 | 10908.31 |
1368 | 2006.03.27 09:00 | close | 683 | 0.01 | 140.515 | 0.000 | 0.000 | -1.09 | 10907.22 |
1369 | 2006.03.28 21:00 | sell | 685 | 0.01 | 141.520 | 0.000 | 0.000 | ||
1370 | 2006.03.28 23:00 | sell | 686 | 0.03 | 141.632 | 0.000 | 0.000 | ||
1371 | 2006.03.29 00:00 | close | 686 | 0.03 | 141.559 | 0.000 | 0.000 | 1.77 | 10908.99 |
1372 | 2006.03.29 00:00 | close | 685 | 0.01 | 141.559 | 0.000 | 0.000 | -0.42 | 10908.57 |
1373 | 2006.03.30 20:00 | sell | 687 | 0.01 | 142.407 | 0.000 | 0.000 | ||
1374 | 2006.03.30 21:00 | sell | 688 | 0.03 | 142.458 | 0.000 | 0.000 | ||
1375 | 2006.03.30 22:00 | sell | 689 | 0.05 | 142.618 | 0.000 | 0.000 | ||
1376 | 2006.03.31 04:00 | sell | 690 | 0.07 | 142.786 | 0.000 | 0.000 | ||
1377 | 2006.03.31 08:56 | close | 690 | 0.07 | 142.612 | 0.000 | 0.000 | 10.52 | 10919.09 |
1378 | 2006.03.31 08:56 | close | 689 | 0.05 | 142.612 | 0.000 | 0.000 | -0.07 | 10919.02 |
1379 | 2006.03.31 08:56 | close | 688 | 0.03 | 142.612 | 0.000 | 0.000 | -4.39 | 10914.63 |
1380 | 2006.03.31 08:56 | close | 687 | 0.01 | 142.612 | 0.000 | 0.000 | -1.92 | 10912.72 |
1381 | 2006.04.04 16:00 | buy | 691 | 0.01 | 143.867 | 0.000 | 0.000 | ||
1382 | 2006.04.04 19:00 | sell | 692 | 0.01 | 143.946 | 0.000 | 0.000 | ||
1383 | 2006.04.05 00:00 | close | 691 | 0.01 | 144.045 | 0.000 | 0.000 | 1.51 | 10914.23 |
1384 | 2006.04.05 00:00 | sell | 693 | 0.03 | 144.045 | 0.000 | 0.000 | ||
1385 | 2006.04.05 02:00 | close | 693 | 0.03 | 143.986 | 0.000 | 0.000 | 1.39 | 10915.62 |
1386 | 2006.04.05 02:00 | close | 692 | 0.01 | 143.986 | 0.000 | 0.000 | -0.43 | 10915.19 |
1387 | 2006.04.05 12:00 | buy | 694 | 0.01 | 143.762 | 0.000 | 0.000 | ||
1388 | 2006.04.05 13:00 | close | 694 | 0.01 | 144.033 | 0.000 | 0.000 | 2.38 | 10917.57 |
1389 | 2006.04.05 18:00 | sell | 695 | 0.01 | 144.340 | 0.000 | 0.000 | ||
1390 | 2006.04.06 03:00 | sell | 696 | 0.03 | 144.445 | 0.000 | 0.000 | ||
1391 | 2006.04.06 04:21 | close | 696 | 0.03 | 144.268 | 0.000 | 0.000 | 4.59 | 10922.16 |
1392 | 2006.04.06 04:21 | close | 695 | 0.01 | 144.268 | 0.000 | 0.000 | 0.58 | 10922.74 |
1393 | 2006.04.06 16:00 | sell | 697 | 0.01 | 144.012 | 0.000 | 0.000 | ||
1394 | 2006.04.06 17:00 | close | 697 | 0.01 | 143.823 | 0.000 | 0.000 | 1.64 | 10924.38 |
1395 | 2006.04.07 17:00 | sell | 698 | 0.01 | 143.003 | 0.000 | 0.000 | ||
1396 | 2006.04.07 19:00 | sell | 699 | 0.03 | 143.235 | 0.000 | 0.000 | ||
1397 | 2006.04.07 22:04 | close | 699 | 0.03 | 143.128 | 0.000 | 0.000 | 2.70 | 10927.08 |
1398 | 2006.04.07 22:04 | close | 698 | 0.01 | 143.128 | 0.000 | 0.000 | -1.20 | 10925.88 |
1399 | 2006.04.12 17:00 | buy | 700 | 0.01 | 143.394 | 0.000 | 0.000 | ||
1400 | 2006.04.12 18:00 | buy | 701 | 0.03 | 143.285 | 0.000 | 0.000 | ||
1401 | 2006.04.12 18:19 | close | 701 | 0.03 | 143.370 | 0.000 | 0.000 | 2.10 | 10927.98 |
1402 | 2006.04.12 18:19 | close | 700 | 0.01 | 143.370 | 0.000 | 0.000 | -0.28 | 10927.70 |
1403 | 2006.04.17 07:00 | sell | 702 | 0.01 | 144.032 | 0.000 | 0.000 | ||
1404 | 2006.04.17 14:00 | sell | 703 | 0.03 | 144.128 | 0.000 | 0.000 | ||
1405 | 2006.04.17 18:00 | sell | 704 | 0.05 | 144.387 | 0.000 | 0.000 | ||
1406 | 2006.04.18 10:00 | close | 704 | 0.05 | 144.228 | 0.000 | 0.000 | 6.84 | 10934.54 |
1407 | 2006.04.18 10:00 | close | 703 | 0.03 | 144.228 | 0.000 | 0.000 | -2.93 | 10931.61 |
1408 | 2006.04.18 10:00 | close | 702 | 0.01 | 144.228 | 0.000 | 0.000 | -1.85 | 10929.76 |
1409 | 2006.04.19 17:00 | buy | 705 | 0.01 | 145.076 | 0.000 | 0.000 | ||
1410 | 2006.04.19 18:00 | close | 705 | 0.01 | 145.283 | 0.000 | 0.000 | 1.80 | 10931.56 |
1411 | 2006.04.19 19:00 | sell | 706 | 0.01 | 145.133 | 0.000 | 0.000 | ||
1412 | 2006.04.19 20:00 | sell | 707 | 0.03 | 145.295 | 0.000 | 0.000 | ||
1413 | 2006.04.19 23:00 | close | 707 | 0.03 | 145.187 | 0.000 | 0.000 | 2.73 | 10934.29 |
1414 | 2006.04.19 23:00 | close | 706 | 0.01 | 145.187 | 0.000 | 0.000 | -0.56 | 10933.73 |
1415 | 2006.04.20 17:00 | sell | 708 | 0.01 | 144.705 | 0.000 | 0.000 | ||
1416 | 2006.04.20 19:00 | sell | 709 | 0.03 | 144.789 | 0.000 | 0.000 | ||
1417 | 2006.04.20 20:10 | close | 709 | 0.03 | 144.717 | 0.000 | 0.000 | 1.75 | 10935.48 |
1418 | 2006.04.20 20:10 | close | 708 | 0.01 | 144.717 | 0.000 | 0.000 | -0.18 | 10935.30 |
1419 | 2006.04.24 01:00 | sell | 710 | 0.01 | 143.031 | 0.000 | 0.000 | ||
1420 | 2006.04.24 02:00 | sell | 711 | 0.03 | 143.195 | 0.000 | 0.000 | ||
1421 | 2006.04.24 02:00 | buy | 712 | 0.01 | 143.225 | 0.000 | 0.000 | ||
1422 | 2006.04.24 03:09 | close | 711 | 0.03 | 143.112 | 0.000 | 0.000 | 2.05 | 10937.35 |
1423 | 2006.04.24 03:09 | close | 710 | 0.01 | 143.112 | 0.000 | 0.000 | -0.80 | 10936.55 |
1424 | 2006.04.24 04:00 | sell | 713 | 0.01 | 142.840 | 0.000 | 0.000 | ||
1425 | 2006.04.24 04:00 | buy | 714 | 0.03 | 142.860 | 0.000 | 0.000 | ||
1426 | 2006.04.24 04:39 | close | 714 | 0.03 | 143.188 | 0.000 | 0.000 | 8.69 | 10945.24 |
1427 | 2006.04.24 04:39 | close | 712 | 0.01 | 143.188 | 0.000 | 0.000 | -0.40 | 10944.84 |
1428 | 2006.04.24 05:00 | sell | 715 | 0.03 | 142.994 | 0.000 | 0.000 | ||
1429 | 2006.04.24 05:00 | buy | 716 | 0.01 | 143.018 | 0.000 | 0.000 | ||
1430 | 2006.04.24 06:00 | close | 715 | 0.03 | 142.917 | 0.000 | 0.000 | 1.88 | 10946.72 |
1431 | 2006.04.24 06:00 | close | 713 | 0.01 | 142.917 | 0.000 | 0.000 | -0.77 | 10945.95 |
1432 | 2006.04.24 06:00 | buy | 717 | 0.03 | 142.917 | 0.000 | 0.000 | ||
1433 | 2006.04.24 11:00 | buy | 718 | 0.05 | 142.430 | 0.000 | 0.000 | ||
1434 | 2006.04.24 15:00 | buy | 719 | 0.07 | 142.213 | 0.000 | 0.000 | ||
1435 | 2006.04.24 17:00 | buy | 720 | 0.09 | 141.931 | 0.000 | 0.000 | ||
1436 | 2006.04.25 04:00 | buy | 721 | 0.11 | 141.565 | 0.000 | 0.000 | ||
1437 | 2006.04.25 12:28 | close | 721 | 0.11 | 142.099 | 0.000 | 0.000 | 52.35 | 10998.30 |
1438 | 2006.04.25 12:28 | close | 720 | 0.09 | 142.099 | 0.000 | 0.000 | 12.78 | 11011.08 |
1439 | 2006.04.25 12:28 | close | 719 | 0.07 | 142.099 | 0.000 | 0.000 | -7.91 | 11003.17 |
1440 | 2006.04.25 12:28 | close | 718 | 0.05 | 142.099 | 0.000 | 0.000 | -15.46 | 10987.71 |
1441 | 2006.04.25 12:28 | close | 717 | 0.03 | 142.099 | 0.000 | 0.000 | -22.50 | 10965.22 |
1442 | 2006.04.25 12:28 | close | 716 | 0.01 | 142.099 | 0.000 | 0.000 | -8.41 | 10956.81 |
1443 | 2006.05.05 17:00 | sell | 722 | 0.01 | 143.600 | 0.000 | 0.000 | ||
1444 | 2006.05.05 17:58 | close | 722 | 0.01 | 143.027 | 0.000 | 0.000 | 5.12 | 10961.93 |
1445 | 2006.05.05 18:00 | sell | 723 | 0.01 | 143.097 | 0.000 | 0.000 | ||
1446 | 2006.05.05 19:00 | sell | 724 | 0.03 | 143.154 | 0.000 | 0.000 | ||
1447 | 2006.05.05 19:03 | close | 724 | 0.03 | 143.097 | 0.000 | 0.000 | 1.34 | 10963.27 |
1448 | 2006.05.05 19:03 | close | 723 | 0.01 | 143.097 | 0.000 | 0.000 | -0.07 | 10963.20 |
1449 | 2006.05.08 02:00 | buy | 725 | 0.01 | 142.702 | 0.000 | 0.000 | ||
1450 | 2006.05.08 03:00 | close | 725 | 0.01 | 142.815 | 0.000 | 0.000 | 0.95 | 10964.15 |
1451 | 2006.05.08 04:00 | sell | 726 | 0.01 | 142.251 | 0.000 | 0.000 | ||
1452 | 2006.05.08 06:00 | close | 726 | 0.01 | 142.059 | 0.000 | 0.000 | 1.67 | 10965.82 |
1453 | 2006.05.08 07:00 | buy | 727 | 0.01 | 142.171 | 0.000 | 0.000 | ||
1454 | 2006.05.08 10:00 | close | 727 | 0.01 | 142.291 | 0.000 | 0.000 | 1.02 | 10966.84 |
1455 | 2006.05.08 12:00 | buy | 728 | 0.01 | 142.000 | 0.000 | 0.000 | ||
1456 | 2006.05.08 14:00 | buy | 729 | 0.03 | 141.760 | 0.000 | 0.000 | ||
1457 | 2006.05.08 19:00 | close | 729 | 0.03 | 141.857 | 0.000 | 0.000 | 2.42 | 10969.26 |
1458 | 2006.05.08 19:00 | close | 728 | 0.01 | 141.857 | 0.000 | 0.000 | -1.37 | 10967.89 |
1459 | 2006.05.12 18:00 | buy | 730 | 0.01 | 142.295 | 0.000 | 0.000 | ||
1460 | 2006.05.12 21:00 | buy | 731 | 0.03 | 142.062 | 0.000 | 0.000 | ||
1461 | 2006.05.12 21:14 | close | 731 | 0.03 | 142.176 | 0.000 | 0.000 | 2.89 | 10970.78 |
1462 | 2006.05.12 21:14 | close | 730 | 0.01 | 142.176 | 0.000 | 0.000 | -1.15 | 10969.63 |
1463 | 2006.05.15 13:00 | sell | 732 | 0.01 | 141.147 | 0.000 | 0.000 | ||
1464 | 2006.05.15 14:00 | sell | 733 | 0.03 | 141.277 | 0.000 | 0.000 | ||
1465 | 2006.05.15 17:00 | sell | 734 | 0.05 | 141.421 | 0.000 | 0.000 | ||
1466 | 2006.05.15 18:06 | close | 734 | 0.05 | 141.316 | 0.000 | 0.000 | 4.40 | 10974.03 |
1467 | 2006.05.15 18:06 | close | 733 | 0.03 | 141.316 | 0.000 | 0.000 | -1.27 | 10972.76 |
1468 | 2006.05.15 18:06 | close | 732 | 0.01 | 141.316 | 0.000 | 0.000 | -1.60 | 10971.16 |
1469 | 2006.05.17 22:00 | buy | 735 | 0.01 | 141.435 | 0.000 | 0.000 | ||
1470 | 2006.05.18 02:00 | buy | 736 | 0.03 | 141.356 | 0.000 | 0.000 | ||
1471 | 2006.05.18 02:35 | close | 736 | 0.03 | 141.417 | 0.000 | 0.000 | 1.45 | 10972.61 |
1472 | 2006.05.18 02:35 | close | 735 | 0.01 | 141.417 | 0.000 | 0.000 | -0.33 | 10972.28 |
1473 | 2006.05.19 11:00 | buy | 737 | 0.01 | 142.853 | 0.000 | 0.000 | ||
1474 | 2006.05.19 12:00 | buy | 738 | 0.03 | 142.761 | 0.000 | 0.000 | ||
1475 | 2006.05.19 12:59 | close | 738 | 0.03 | 142.860 | 0.000 | 0.000 | 2.47 | 10974.75 |
1476 | 2006.05.19 12:59 | close | 737 | 0.01 | 142.860 | 0.000 | 0.000 | -0.01 | 10974.74 |
1477 | 2006.05.25 15:00 | sell | 739 | 0.01 | 143.152 | 0.000 | 0.000 | ||
1478 | 2006.05.25 16:00 | close | 739 | 0.01 | 142.954 | 0.000 | 0.000 | 1.72 | 10976.46 |
1479 | 2006.06.02 17:00 | sell | 740 | 0.01 | 144.123 | 0.000 | 0.000 | ||
1480 | 2006.06.02 20:00 | sell | 741 | 0.03 | 144.263 | 0.000 | 0.000 | ||
1481 | 2006.06.02 22:24 | close | 741 | 0.03 | 144.185 | 0.000 | 0.000 | 1.91 | 10978.37 |
1482 | 2006.06.02 22:24 | close | 740 | 0.01 | 144.185 | 0.000 | 0.000 | -0.63 | 10977.74 |
1483 | 2006.06.05 11:00 | buy | 742 | 0.01 | 144.873 | 0.000 | 0.000 | ||
1484 | 2006.06.05 15:00 | buy | 743 | 0.03 | 144.730 | 0.000 | 0.000 | ||
1485 | 2006.06.05 16:00 | buy | 744 | 0.05 | 144.600 | 0.000 | 0.000 | ||
1486 | 2006.06.05 17:01 | close | 744 | 0.05 | 144.709 | 0.000 | 0.000 | 4.58 | 10982.32 |
1487 | 2006.06.05 17:01 | close | 743 | 0.03 | 144.709 | 0.000 | 0.000 | -0.78 | 10981.54 |
1488 | 2006.06.05 17:01 | close | 742 | 0.01 | 144.709 | 0.000 | 0.000 | -1.55 | 10979.99 |
1489 | 2006.06.06 18:00 | buy | 745 | 0.01 | 145.444 | 0.000 | 0.000 | ||
1490 | 2006.06.06 19:00 | buy | 746 | 0.03 | 145.301 | 0.000 | 0.000 | ||
1491 | 2006.06.06 23:58 | close | 746 | 0.03 | 145.386 | 0.000 | 0.000 | 2.10 | 10982.09 |
1492 | 2006.06.06 23:58 | close | 745 | 0.01 | 145.386 | 0.000 | 0.000 | -0.60 | 10981.49 |
1493 | 2006.06.08 14:00 | sell | 747 | 0.01 | 144.789 | 0.000 | 0.000 | ||
1494 | 2006.06.08 15:00 | buy | 748 | 0.01 | 145.429 | 0.000 | 0.000 | ||
1495 | 2006.06.08 15:00 | sell | 749 | 0.03 | 145.414 | 0.000 | 0.000 | ||
1496 | 2006.06.08 15:32 | close | 749 | 0.03 | 145.190 | 0.000 | 0.000 | 5.87 | 10987.36 |
1497 | 2006.06.08 15:32 | close | 747 | 0.01 | 145.190 | 0.000 | 0.000 | -3.70 | 10983.66 |
1498 | 2006.06.08 16:00 | buy | 750 | 0.03 | 145.180 | 0.000 | 0.000 | ||
1499 | 2006.06.08 17:00 | sell | 751 | 0.01 | 144.599 | 0.000 | 0.000 | ||
1500 | 2006.06.08 17:00 | buy | 752 | 0.05 | 144.619 | 0.000 | 0.000 | ||
1501 | 2006.06.08 18:00 | buy | 753 | 0.07 | 144.479 | 0.000 | 0.000 | ||
1502 | 2006.06.08 21:00 | buy | 754 | 0.09 | 144.359 | 0.000 | 0.000 | ||
1503 | 2006.06.08 21:00 | close | 751 | 0.01 | 144.359 | 0.000 | 0.000 | 2.10 | 10985.76 |
1504 | 2006.06.09 01:00 | buy | 755 | 0.11 | 144.243 | 0.000 | 0.000 | ||
1505 | 2006.06.09 02:00 | buy | 756 | 0.13 | 144.106 | 0.000 | 0.000 | ||
1506 | 2006.06.09 08:00 | buy | 757 | 0.15 | 143.905 | 0.000 | 0.000 | ||
1507 | 2006.06.09 13:30 | close | 757 | 0.15 | 144.282 | 0.000 | 0.000 | 50.10 | 11035.86 |
1508 | 2006.06.09 13:30 | close | 756 | 0.13 | 144.282 | 0.000 | 0.000 | 19.78 | 11055.64 |
1509 | 2006.06.09 13:30 | close | 755 | 0.11 | 144.282 | 0.000 | 0.000 | 3.11 | 11058.75 |
1510 | 2006.06.09 13:30 | close | 754 | 0.09 | 144.282 | 0.000 | 0.000 | -7.16 | 11051.59 |
1511 | 2006.06.09 13:30 | close | 753 | 0.07 | 144.282 | 0.000 | 0.000 | -13.16 | 11038.42 |
1512 | 2006.06.09 13:30 | close | 752 | 0.05 | 144.282 | 0.000 | 0.000 | -15.73 | 11022.70 |
1513 | 2006.06.09 13:30 | close | 750 | 0.03 | 144.282 | 0.000 | 0.000 | -24.67 | 10998.03 |
1514 | 2006.06.09 13:30 | close | 748 | 0.01 | 144.282 | 0.000 | 0.000 | -10.47 | 10987.56 |
1515 | 2006.06.13 17:00 | buy | 758 | 0.01 | 144.512 | 0.000 | 0.000 | ||
1516 | 2006.06.13 18:00 | close | 758 | 0.01 | 144.694 | 0.000 | 0.000 | 1.58 | 10989.14 |
1517 | 2006.06.19 18:00 | sell | 759 | 0.01 | 144.960 | 0.000 | 0.000 | ||
1518 | 2006.06.19 22:00 | sell | 760 | 0.03 | 145.156 | 0.000 | 0.000 | ||
1519 | 2006.06.20 04:21 | close | 760 | 0.03 | 145.057 | 0.000 | 0.000 | 2.47 | 10991.61 |
1520 | 2006.06.20 04:21 | close | 759 | 0.01 | 145.057 | 0.000 | 0.000 | -0.95 | 10990.67 |
1521 | 2006.06.20 09:00 | sell | 761 | 0.01 | 144.793 | 0.000 | 0.000 | ||
1522 | 2006.06.20 10:00 | close | 761 | 0.01 | 144.436 | 0.000 | 0.000 | 3.16 | 10993.83 |
1523 | 2006.06.20 11:00 | buy | 762 | 0.01 | 144.460 | 0.000 | 0.000 | ||
1524 | 2006.06.20 12:00 | buy | 763 | 0.03 | 144.278 | 0.000 | 0.000 | ||
1525 | 2006.06.20 12:27 | close | 763 | 0.03 | 144.484 | 0.000 | 0.000 | 5.38 | 10999.21 |
1526 | 2006.06.20 12:27 | close | 762 | 0.01 | 144.484 | 0.000 | 0.000 | 0.15 | 10999.36 |
1527 | 2006.06.20 13:00 | buy | 764 | 0.01 | 144.727 | 0.000 | 0.000 | ||
1528 | 2006.06.20 13:00 | buy | 765 | 0.01 | 144.727 | 0.000 | 0.000 | ||
1529 | 2006.06.20 14:00 | buy | 766 | 0.03 | 144.602 | 0.000 | 0.000 | ||
1530 | 2006.06.20 14:00 | buy | 767 | 0.03 | 144.602 | 0.000 | 0.000 | ||
1531 | 2006.06.20 16:00 | sell | 768 | 0.01 | 144.193 | 0.000 | 0.000 | ||
1532 | 2006.06.20 16:00 | buy | 769 | 0.05 | 144.203 | 0.000 | 0.000 | ||
1533 | 2006.06.20 16:00 | buy | 770 | 0.05 | 144.203 | 0.000 | 0.000 | ||
1534 | 2006.06.20 16:52 | close | 769 | 0.05 | 144.427 | 0.000 | 0.000 | 9.78 | 11009.14 |
1535 | 2006.06.20 16:52 | close | 766 | 0.03 | 144.427 | 0.000 | 0.000 | -4.96 | 11004.18 |
1536 | 2006.06.20 16:52 | close | 764 | 0.01 | 144.427 | 0.000 | 0.000 | -2.79 | 11001.39 |
1537 | 2006.06.20 17:00 | sell | 771 | 0.03 | 144.433 | 0.000 | 0.000 | ||
1538 | 2006.06.20 17:00 | close | 770 | 0.05 | 144.433 | 0.000 | 0.000 | 10.05 | 11011.44 |
1539 | 2006.06.20 17:00 | close | 767 | 0.03 | 144.433 | 0.000 | 0.000 | -4.80 | 11006.64 |
1540 | 2006.06.20 17:00 | close | 765 | 0.01 | 144.433 | 0.000 | 0.000 | -2.73 | 11003.91 |
1541 | 2006.06.20 19:00 | sell | 772 | 0.05 | 144.542 | 0.000 | 0.000 | ||
1542 | 2006.06.21 03:00 | sell | 773 | 0.07 | 144.648 | 0.000 | 0.000 | ||
1543 | 2006.06.21 03:52 | close | 773 | 0.07 | 144.536 | 0.000 | 0.000 | 6.60 | 11010.51 |
1544 | 2006.06.21 03:52 | close | 772 | 0.05 | 144.536 | 0.000 | 0.000 | -0.08 | 11010.43 |
1545 | 2006.06.21 03:52 | close | 771 | 0.03 | 144.536 | 0.000 | 0.000 | -3.00 | 11007.43 |
1546 | 2006.06.21 03:52 | close | 768 | 0.01 | 144.536 | 0.000 | 0.000 | -3.17 | 11004.26 |
1547 | 2006.06.21 17:00 | sell | 774 | 0.01 | 145.284 | 0.000 | 0.000 | ||
1548 | 2006.06.21 19:00 | sell | 775 | 0.03 | 145.338 | 0.000 | 0.000 | ||
1549 | 2006.06.21 20:00 | close | 775 | 0.03 | 145.284 | 0.000 | 0.000 | 1.25 | 11005.51 |
1550 | 2006.06.21 20:00 | close | 774 | 0.01 | 145.284 | 0.000 | 0.000 | -0.07 | 11005.44 |
1551 | 2006.06.22 22:00 | sell | 776 | 0.01 | 146.073 | 0.000 | 0.000 | ||
1552 | 2006.06.23 03:00 | close | 776 | 0.01 | 145.956 | 0.000 | 0.000 | 0.99 | 11006.43 |
1553 | 2006.06.23 16:00 | sell | 777 | 0.01 | 145.300 | 0.000 | 0.000 | ||
1554 | 2006.06.23 18:00 | sell | 778 | 0.03 | 145.414 | 0.000 | 0.000 | ||
1555 | 2006.06.23 19:00 | sell | 779 | 0.05 | 145.545 | 0.000 | 0.000 | ||
1556 | 2006.06.23 21:00 | sell | 780 | 0.07 | 145.832 | 0.000 | 0.000 | ||
1557 | 2006.06.26 01:08 | close | 780 | 0.07 | 145.621 | 0.000 | 0.000 | 12.86 | 11019.29 |
1558 | 2006.06.26 01:08 | close | 779 | 0.05 | 145.621 | 0.000 | 0.000 | -3.79 | 11015.51 |
1559 | 2006.06.26 01:08 | close | 778 | 0.03 | 145.621 | 0.000 | 0.000 | -5.83 | 11009.68 |
1560 | 2006.06.26 01:08 | close | 777 | 0.01 | 145.621 | 0.000 | 0.000 | -2.97 | 11006.71 |
1561 | 2006.06.29 17:00 | sell | 781 | 0.01 | 145.639 | 0.000 | 0.000 | ||
1562 | 2006.06.30 00:00 | sell | 782 | 0.03 | 145.860 | 0.000 | 0.000 | ||
1563 | 2006.06.30 00:10 | close | 782 | 0.03 | 145.737 | 0.000 | 0.000 | 3.12 | 11009.83 |
1564 | 2006.06.30 00:10 | close | 781 | 0.01 | 145.737 | 0.000 | 0.000 | -0.96 | 11008.87 |
1565 | 2006.07.03 03:00 | sell | 783 | 0.01 | 145.565 | 0.000 | 0.000 | ||
1566 | 2006.07.03 04:00 | sell | 784 | 0.03 | 145.745 | 0.000 | 0.000 | ||
1567 | 2006.07.03 05:00 | sell | 785 | 0.05 | 146.068 | 0.000 | 0.000 | ||
1568 | 2006.07.03 07:00 | sell | 786 | 0.07 | 146.352 | 0.000 | 0.000 | ||
1569 | 2006.07.03 13:00 | sell | 787 | 0.09 | 146.476 | 0.000 | 0.000 | ||
1570 | 2006.07.03 14:00 | sell | 788 | 0.11 | 146.917 | 0.000 | 0.000 | ||
1571 | 2006.07.03 16:59 | close | 788 | 0.11 | 146.281 | 0.000 | 0.000 | 62.50 | 11071.37 |
1572 | 2006.07.03 16:59 | close | 787 | 0.09 | 146.281 | 0.000 | 0.000 | 15.24 | 11086.61 |
1573 | 2006.07.03 16:59 | close | 786 | 0.07 | 146.281 | 0.000 | 0.000 | 4.00 | 11090.61 |
1574 | 2006.07.03 16:59 | close | 785 | 0.05 | 146.281 | 0.000 | 0.000 | -9.98 | 11080.63 |
1575 | 2006.07.03 16:59 | close | 784 | 0.03 | 146.281 | 0.000 | 0.000 | -14.75 | 11065.88 |
1576 | 2006.07.03 16:59 | close | 783 | 0.01 | 146.281 | 0.000 | 0.000 | -6.55 | 11059.33 |
1577 | 2006.07.10 09:00 | buy | 789 | 0.01 | 145.441 | 0.000 | 0.000 | ||
1578 | 2006.07.10 10:00 | buy | 790 | 0.03 | 145.356 | 0.000 | 0.000 | ||
1579 | 2006.07.10 12:00 | close | 790 | 0.03 | 145.409 | 0.000 | 0.000 | 1.23 | 11060.56 |
1580 | 2006.07.10 12:00 | close | 789 | 0.01 | 145.409 | 0.000 | 0.000 | -0.36 | 11060.20 |
1581 | 2006.07.12 17:00 | sell | 791 | 0.01 | 146.567 | 0.000 | 0.000 | ||
1582 | 2006.07.12 18:00 | sell | 792 | 0.03 | 146.629 | 0.000 | 0.000 | ||
1583 | 2006.07.13 03:00 | close | 792 | 0.03 | 146.487 | 0.000 | 0.000 | 3.65 | 11063.85 |
1584 | 2006.07.13 03:00 | close | 791 | 0.01 | 146.487 | 0.000 | 0.000 | 0.65 | 11064.50 |
1585 | 2006.07.19 18:00 | buy | 793 | 0.01 | 147.088 | 0.000 | 0.000 | ||
1586 | 2006.07.19 20:00 | buy | 794 | 0.03 | 146.977 | 0.000 | 0.000 | ||
1587 | 2006.07.19 20:35 | close | 794 | 0.03 | 147.047 | 0.000 | 0.000 | 1.68 | 11066.18 |
1588 | 2006.07.19 20:35 | close | 793 | 0.01 | 147.047 | 0.000 | 0.000 | -0.44 | 11065.74 |
1589 | 2006.07.21 11:00 | sell | 795 | 0.01 | 147.233 | 0.000 | 0.000 | ||
1590 | 2006.07.21 12:00 | close | 795 | 0.01 | 146.898 | 0.000 | 0.000 | 2.96 | 11068.70 |
1591 | 2006.08.04 16:00 | sell | 796 | 0.01 | 147.233 | 0.000 | 0.000 | ||
1592 | 2006.08.04 17:00 | sell | 797 | 0.03 | 147.433 | 0.000 | 0.000 | ||
1593 | 2006.08.04 17:32 | close | 797 | 0.03 | 147.339 | 0.000 | 0.000 | 2.34 | 11071.04 |
1594 | 2006.08.04 17:32 | close | 796 | 0.01 | 147.339 | 0.000 | 0.000 | -1.03 | 11070.01 |
1595 | 2006.08.07 03:00 | buy | 798 | 0.01 | 147.221 | 0.000 | 0.000 | ||
1596 | 2006.08.07 07:00 | close | 798 | 0.01 | 147.458 | 0.000 | 0.000 | 2.07 | 11072.08 |
1597 | 2006.08.10 11:00 | sell | 799 | 0.01 | 147.710 | 0.000 | 0.000 | ||
1598 | 2006.08.10 13:00 | sell | 800 | 0.03 | 147.835 | 0.000 | 0.000 | ||
1599 | 2006.08.10 13:34 | close | 800 | 0.03 | 147.750 | 0.000 | 0.000 | 2.10 | 11074.18 |
1600 | 2006.08.10 13:34 | close | 799 | 0.01 | 147.750 | 0.000 | 0.000 | -0.43 | 11073.75 |
1601 | 2006.08.18 13:00 | sell | 801 | 0.01 | 148.157 | 0.000 | 0.000 | ||
1602 | 2006.08.18 14:00 | buy | 802 | 0.01 | 148.456 | 0.000 | 0.000 | ||
1603 | 2006.08.18 14:00 | sell | 803 | 0.03 | 148.436 | 0.000 | 0.000 | ||
1604 | 2006.08.18 14:42 | close | 803 | 0.03 | 148.309 | 0.000 | 0.000 | 3.23 | 11076.98 |
1605 | 2006.08.18 14:42 | close | 801 | 0.01 | 148.309 | 0.000 | 0.000 | -1.45 | 11075.53 |
1606 | 2006.08.18 15:00 | buy | 804 | 0.03 | 148.253 | 0.000 | 0.000 | ||
1607 | 2006.08.18 16:03 | close | 804 | 0.03 | 148.373 | 0.000 | 0.000 | 3.04 | 11078.57 |
1608 | 2006.08.18 16:03 | close | 802 | 0.01 | 148.373 | 0.000 | 0.000 | -0.82 | 11077.75 |
1609 | 2006.08.21 19:00 | sell | 805 | 0.01 | 149.608 | 0.000 | 0.000 | ||
1610 | 2006.08.21 22:00 | close | 805 | 0.01 | 149.426 | 0.000 | 0.000 | 1.57 | 11079.32 |
1611 | 2006.08.24 12:00 | buy | 806 | 0.01 | 149.407 | 0.000 | 0.000 | ||
1612 | 2006.08.24 13:00 | buy | 807 | 0.03 | 149.280 | 0.000 | 0.000 | ||
1613 | 2006.08.24 13:00 | sell | 808 | 0.01 | 149.260 | 0.000 | 0.000 | ||
1614 | 2006.08.24 14:00 | buy | 809 | 0.05 | 149.174 | 0.000 | 0.000 | ||
1615 | 2006.08.24 14:52 | close | 809 | 0.05 | 149.266 | 0.000 | 0.000 | 3.81 | 11083.13 |
1616 | 2006.08.24 14:52 | close | 807 | 0.03 | 149.266 | 0.000 | 0.000 | -0.59 | 11082.54 |
1617 | 2006.08.24 14:52 | close | 806 | 0.01 | 149.266 | 0.000 | 0.000 | -1.35 | 11081.19 |
1618 | 2006.08.24 17:00 | close | 808 | 0.01 | 149.040 | 0.000 | 0.000 | 1.92 | 11083.11 |
1619 | 2006.08.29 11:00 | sell | 810 | 0.01 | 149.577 | 0.000 | 0.000 | ||
1620 | 2006.08.29 12:00 | sell | 811 | 0.03 | 149.737 | 0.000 | 0.000 | ||
1621 | 2006.08.29 12:22 | close | 811 | 0.03 | 149.647 | 0.000 | 0.000 | 2.23 | 11085.34 |
1622 | 2006.08.29 12:22 | close | 810 | 0.01 | 149.647 | 0.000 | 0.000 | -0.71 | 11084.63 |
1623 | 2006.09.01 16:00 | sell | 812 | 0.01 | 149.730 | 0.000 | 0.000 | ||
1624 | 2006.09.01 17:00 | sell | 813 | 0.03 | 149.824 | 0.000 | 0.000 | ||
1625 | 2006.09.01 18:00 | sell | 814 | 0.05 | 150.190 | 0.000 | 0.000 | ||
1626 | 2006.09.01 19:00 | sell | 815 | 0.07 | 150.374 | 0.000 | 0.000 | ||
1627 | 2006.09.04 02:06 | close | 815 | 0.07 | 150.134 | 0.000 | 0.000 | 14.71 | 11099.35 |
1628 | 2006.09.04 02:06 | close | 814 | 0.05 | 150.134 | 0.000 | 0.000 | 2.18 | 11101.53 |
1629 | 2006.09.04 02:06 | close | 813 | 0.03 | 150.134 | 0.000 | 0.000 | -8.62 | 11092.91 |
1630 | 2006.09.04 02:06 | close | 812 | 0.01 | 150.134 | 0.000 | 0.000 | -3.72 | 11089.19 |
1631 | 2006.09.05 04:00 | sell | 816 | 0.01 | 148.663 | 0.000 | 0.000 | ||
1632 | 2006.09.05 05:00 | sell | 817 | 0.03 | 148.718 | 0.000 | 0.000 | ||
1633 | 2006.09.05 05:00 | buy | 818 | 0.01 | 148.742 | 0.000 | 0.000 | ||
1634 | 2006.09.05 07:26 | close | 817 | 0.03 | 148.653 | 0.000 | 0.000 | 1.56 | 11090.75 |
1635 | 2006.09.05 07:26 | close | 816 | 0.01 | 148.653 | 0.000 | 0.000 | 0.02 | 11090.77 |
1636 | 2006.09.05 08:00 | buy | 819 | 0.03 | 148.671 | 0.000 | 0.000 | ||
1637 | 2006.09.05 08:29 | close | 819 | 0.03 | 148.862 | 0.000 | 0.000 | 4.97 | 11095.74 |
1638 | 2006.09.05 08:29 | close | 818 | 0.01 | 148.862 | 0.000 | 0.000 | 1.01 | 11096.75 |
1639 | 2006.09.05 12:00 | buy | 820 | 0.01 | 148.483 | 0.000 | 0.000 | ||
1640 | 2006.09.05 13:00 | close | 820 | 0.01 | 148.650 | 0.000 | 0.000 | 1.44 | 11098.19 |
1641 | 2006.09.07 12:00 | sell | 821 | 0.01 | 148.851 | 0.000 | 0.000 | ||
1642 | 2006.09.07 13:00 | close | 821 | 0.01 | 148.617 | 0.000 | 0.000 | 2.04 | 11100.23 |
1643 | 2006.09.07 14:00 | sell | 822 | 0.01 | 148.132 | 0.000 | 0.000 | ||
1644 | 2006.09.07 16:00 | close | 822 | 0.01 | 147.892 | 0.000 | 0.000 | 2.10 | 11102.33 |
1645 | 2006.09.07 17:00 | buy | 823 | 0.01 | 148.113 | 0.000 | 0.000 | ||
1646 | 2006.09.07 18:00 | close | 823 | 0.01 | 148.230 | 0.000 | 0.000 | 0.99 | 11103.32 |
1647 | 2006.09.11 14:00 | sell | 824 | 0.01 | 149.233 | 0.000 | 0.000 | ||
1648 | 2006.09.11 18:00 | sell | 825 | 0.03 | 149.402 | 0.000 | 0.000 | ||
1649 | 2006.09.11 19:00 | close | 825 | 0.03 | 149.297 | 0.000 | 0.000 | 2.64 | 11105.96 |
1650 | 2006.09.11 19:00 | close | 824 | 0.01 | 149.297 | 0.000 | 0.000 | -0.64 | 11105.32 |
1651 | 2006.09.18 01:00 | sell | 826 | 0.01 | 148.353 | 0.000 | 0.000 | ||
1652 | 2006.09.18 02:00 | buy | 827 | 0.01 | 148.855 | 0.000 | 0.000 | ||
1653 | 2006.09.18 02:00 | sell | 828 | 0.03 | 148.825 | 0.000 | 0.000 | ||
1654 | 2006.09.18 03:00 | sell | 829 | 0.05 | 149.153 | 0.000 | 0.000 | ||
1655 | 2006.09.18 03:00 | close | 827 | 0.01 | 149.153 | 0.000 | 0.000 | 2.63 | 11107.95 |
1656 | 2006.09.18 03:04 | close | 829 | 0.05 | 148.926 | 0.000 | 0.000 | 9.91 | 11117.86 |
1657 | 2006.09.18 03:04 | close | 828 | 0.03 | 148.926 | 0.000 | 0.000 | -2.95 | 11114.91 |
1658 | 2006.09.18 03:04 | close | 826 | 0.01 | 148.926 | 0.000 | 0.000 | -5.25 | 11109.66 |
1659 | 2006.09.19 11:00 | sell | 830 | 0.01 | 149.216 | 0.000 | 0.000 | ||
1660 | 2006.09.19 13:00 | close | 830 | 0.01 | 148.735 | 0.000 | 0.000 | 4.28 | 11113.94 |
1661 | 2006.09.19 14:00 | buy | 831 | 0.01 | 148.853 | 0.000 | 0.000 | ||
1662 | 2006.09.19 19:00 | close | 831 | 0.01 | 149.100 | 0.000 | 0.000 | 2.17 | 11116.11 |
1663 | 2006.09.26 10:00 | sell | 832 | 0.01 | 148.220 | 0.000 | 0.000 | ||
1664 | 2006.09.26 11:00 | sell | 833 | 0.03 | 148.333 | 0.000 | 0.000 | ||
1665 | 2006.09.26 11:20 | close | 833 | 0.03 | 148.264 | 0.000 | 0.000 | 1.66 | 11117.77 |
1666 | 2006.09.26 11:20 | close | 832 | 0.01 | 148.264 | 0.000 | 0.000 | -0.47 | 11117.30 |
1667 | 2006.09.26 13:00 | sell | 834 | 0.01 | 147.879 | 0.000 | 0.000 | ||
1668 | 2006.09.26 18:00 | buy | 835 | 0.01 | 148.331 | 0.000 | 0.000 | ||
1669 | 2006.09.26 18:00 | sell | 836 | 0.03 | 148.311 | 0.000 | 0.000 | ||
1670 | 2006.09.26 19:00 | sell | 837 | 0.05 | 148.607 | 0.000 | 0.000 | ||
1671 | 2006.09.26 19:00 | close | 835 | 0.01 | 148.607 | 0.000 | 0.000 | 2.43 | 11119.73 |
1672 | 2006.09.27 04:42 | close | 837 | 0.05 | 148.404 | 0.000 | 0.000 | 8.83 | 11128.56 |
1673 | 2006.09.27 04:42 | close | 836 | 0.03 | 148.404 | 0.000 | 0.000 | -2.74 | 11125.82 |
1674 | 2006.09.27 04:42 | close | 834 | 0.01 | 148.404 | 0.000 | 0.000 | -4.82 | 11121.00 |
1675 | 2006.10.05 04:00 | sell | 838 | 0.01 | 149.451 | 0.000 | 0.000 | ||
1676 | 2006.10.05 10:00 | sell | 839 | 0.03 | 149.552 | 0.000 | 0.000 | ||
1677 | 2006.10.05 12:45 | close | 839 | 0.03 | 149.496 | 0.000 | 0.000 | 1.31 | 11122.31 |
1678 | 2006.10.05 12:45 | close | 838 | 0.01 | 149.496 | 0.000 | 0.000 | -0.47 | 11121.84 |
1679 | 2006.10.12 11:00 | buy | 840 | 0.01 | 149.995 | 0.000 | 0.000 | ||
1680 | 2006.10.12 13:00 | buy | 841 | 0.03 | 149.930 | 0.000 | 0.000 | ||
1681 | 2006.10.12 16:00 | buy | 842 | 0.05 | 149.808 | 0.000 | 0.000 | ||
1682 | 2006.10.12 20:59 | close | 842 | 0.05 | 149.903 | 0.000 | 0.000 | 3.95 | 11125.79 |
1683 | 2006.10.12 20:59 | close | 841 | 0.03 | 149.903 | 0.000 | 0.000 | -0.95 | 11124.84 |
1684 | 2006.10.12 20:59 | close | 840 | 0.01 | 149.903 | 0.000 | 0.000 | -0.90 | 11123.94 |
1685 | 2006.10.17 14:00 | buy | 843 | 0.01 | 148.685 | 0.000 | 0.000 | ||
1686 | 2006.10.17 17:00 | close | 843 | 0.01 | 148.805 | 0.000 | 0.000 | 1.02 | 11124.96 |
1687 | 2006.10.18 01:00 | sell | 844 | 0.01 | 148.493 | 0.000 | 0.000 | ||
1688 | 2006.10.18 02:00 | sell | 845 | 0.03 | 148.748 | 0.000 | 0.000 | ||
1689 | 2006.10.18 04:00 | sell | 846 | 0.05 | 148.857 | 0.000 | 0.000 | ||
1690 | 2006.10.18 06:00 | close | 846 | 0.05 | 148.762 | 0.000 | 0.000 | 3.95 | 11128.91 |
1691 | 2006.10.18 06:00 | close | 845 | 0.03 | 148.762 | 0.000 | 0.000 | -0.59 | 11128.32 |
1692 | 2006.10.18 06:00 | close | 844 | 0.01 | 148.762 | 0.000 | 0.000 | -2.50 | 11125.82 |
1693 | 2006.10.19 12:00 | buy | 847 | 0.01 | 149.093 | 0.000 | 0.000 | ||
1694 | 2006.10.19 17:00 | buy | 848 | 0.03 | 148.972 | 0.000 | 0.000 | ||
1695 | 2006.10.19 17:56 | close | 848 | 0.03 | 149.060 | 0.000 | 0.000 | 2.18 | 11128.00 |
1696 | 2006.10.19 17:56 | close | 847 | 0.01 | 149.060 | 0.000 | 0.000 | -0.37 | 11127.63 |
1697 | 2006.10.20 18:00 | buy | 849 | 0.01 | 149.680 | 0.000 | 0.000 | ||
1698 | 2006.10.23 06:00 | close | 849 | 0.01 | 149.845 | 0.000 | 0.000 | 1.39 | 11129.03 |
1699 | 2006.10.27 03:00 | buy | 850 | 0.01 | 150.527 | 0.000 | 0.000 | ||
1700 | 2006.10.27 09:00 | buy | 851 | 0.03 | 150.407 | 0.000 | 0.000 | ||
1701 | 2006.10.27 10:00 | buy | 852 | 0.05 | 150.203 | 0.000 | 0.000 | ||
1702 | 2006.10.27 11:13 | close | 852 | 0.05 | 150.339 | 0.000 | 0.000 | 5.80 | 11134.83 |
1703 | 2006.10.27 11:13 | close | 851 | 0.03 | 150.339 | 0.000 | 0.000 | -2.05 | 11132.78 |
1704 | 2006.10.27 11:13 | close | 850 | 0.01 | 150.339 | 0.000 | 0.000 | -1.77 | 11131.01 |
1705 | 2006.10.27 16:00 | sell | 853 | 0.01 | 149.910 | 0.000 | 0.000 | ||
1706 | 2006.10.27 17:00 | close | 853 | 0.01 | 149.527 | 0.000 | 0.000 | 3.39 | 11134.40 |
1707 | 2006.11.02 12:00 | sell | 854 | 0.01 | 149.084 | 0.000 | 0.000 | ||
1708 | 2006.11.02 14:00 | sell | 855 | 0.03 | 149.314 | 0.000 | 0.000 | ||
1709 | 2006.11.02 18:00 | sell | 856 | 0.05 | 149.503 | 0.000 | 0.000 | ||
1710 | 2006.11.02 19:00 | sell | 857 | 0.07 | 149.660 | 0.000 | 0.000 | ||
1711 | 2006.11.03 10:13 | close | 857 | 0.07 | 149.500 | 0.000 | 0.000 | 9.64 | 11144.04 |
1712 | 2006.11.03 10:13 | close | 856 | 0.05 | 149.500 | 0.000 | 0.000 | -0.21 | 11143.83 |
1713 | 2006.11.03 10:13 | close | 855 | 0.03 | 149.500 | 0.000 | 0.000 | -5.25 | 11138.58 |
1714 | 2006.11.03 10:13 | close | 854 | 0.01 | 149.500 | 0.000 | 0.000 | -3.83 | 11134.75 |
1715 | 2006.11.03 16:00 | buy | 858 | 0.01 | 149.890 | 0.000 | 0.000 | ||
1716 | 2006.11.03 20:00 | close | 858 | 0.01 | 150.110 | 0.000 | 0.000 | 1.92 | 11136.67 |
1717 | 2006.11.09 18:00 | sell | 859 | 0.01 | 151.319 | 0.000 | 0.000 | ||
1718 | 2006.11.10 02:00 | close | 859 | 0.01 | 151.187 | 0.000 | 0.000 | 1.12 | 11137.79 |
1719 | 2006.11.13 12:00 | buy | 860 | 0.01 | 151.331 | 0.000 | 0.000 | ||
1720 | 2006.11.13 13:00 | buy | 861 | 0.03 | 151.266 | 0.000 | 0.000 | ||
1721 | 2006.11.13 16:50 | close | 861 | 0.03 | 151.331 | 0.000 | 0.000 | 1.55 | 11139.34 |
1722 | 2006.11.13 16:50 | close | 860 | 0.01 | 151.331 | 0.000 | 0.000 | -0.07 | 11139.27 |
1723 | 2006.11.14 02:00 | sell | 862 | 0.01 | 150.791 | 0.000 | 0.000 | ||
1724 | 2006.11.14 03:00 | sell | 863 | 0.03 | 150.874 | 0.000 | 0.000 | ||
1725 | 2006.11.14 03:16 | close | 863 | 0.03 | 150.803 | 0.000 | 0.000 | 1.71 | 11140.98 |
1726 | 2006.11.14 03:16 | close | 862 | 0.01 | 150.803 | 0.000 | 0.000 | -0.18 | 11140.80 |
1727 | 2006.11.14 11:00 | buy | 864 | 0.01 | 151.168 | 0.000 | 0.000 | ||
1728 | 2006.11.14 14:00 | buy | 865 | 0.03 | 150.948 | 0.000 | 0.000 | ||
1729 | 2006.11.14 17:00 | buy | 866 | 0.05 | 150.712 | 0.000 | 0.000 | ||
1730 | 2006.11.15 06:26 | close | 866 | 0.05 | 150.879 | 0.000 | 0.000 | 7.06 | 11147.87 |
1731 | 2006.11.15 06:26 | close | 865 | 0.03 | 150.879 | 0.000 | 0.000 | -2.17 | 11145.70 |
1732 | 2006.11.15 06:26 | close | 864 | 0.01 | 150.879 | 0.000 | 0.000 | -2.71 | 11142.99 |
1733 | 2006.11.22 13:00 | sell | 867 | 0.01 | 150.922 | 0.000 | 0.000 | ||
1734 | 2006.11.22 20:00 | sell | 868 | 0.03 | 150.984 | 0.000 | 0.000 | ||
1735 | 2006.11.22 22:00 | sell | 869 | 0.05 | 151.089 | 0.000 | 0.000 | ||
1736 | 2006.11.23 01:12 | close | 869 | 0.05 | 151.017 | 0.000 | 0.000 | 2.92 | 11145.91 |
1737 | 2006.11.23 01:12 | close | 868 | 0.03 | 151.017 | 0.000 | 0.000 | -1.10 | 11144.81 |
1738 | 2006.11.23 01:12 | close | 867 | 0.01 | 151.017 | 0.000 | 0.000 | -0.93 | 11143.88 |
1739 | 2006.11.24 11:00 | buy | 870 | 0.01 | 151.470 | 0.000 | 0.000 | ||
1740 | 2006.11.24 12:00 | buy | 871 | 0.03 | 151.402 | 0.000 | 0.000 | ||
1741 | 2006.11.24 12:00 | sell | 872 | 0.01 | 151.382 | 0.000 | 0.000 | ||
1742 | 2006.11.24 12:19 | close | 871 | 0.03 | 151.477 | 0.000 | 0.000 | 1.83 | 11145.71 |
1743 | 2006.11.24 12:19 | close | 870 | 0.01 | 151.477 | 0.000 | 0.000 | 0.00 | 11145.71 |
1744 | 2006.11.24 13:00 | sell | 873 | 0.03 | 151.440 | 0.000 | 0.000 | ||
1745 | 2006.11.24 13:43 | close | 873 | 0.03 | 151.258 | 0.000 | 0.000 | 4.73 | 11150.44 |
1746 | 2006.11.24 13:43 | close | 872 | 0.01 | 151.258 | 0.000 | 0.000 | 1.05 | 11151.49 |
1747 | 2006.11.27 01:00 | sell | 874 | 0.01 | 151.853 | 0.000 | 0.000 | ||
1748 | 2006.11.27 02:00 | sell | 875 | 0.03 | 151.947 | 0.000 | 0.000 | ||
1749 | 2006.11.27 07:00 | sell | 876 | 0.05 | 152.152 | 0.000 | 0.000 | ||
1750 | 2006.11.27 08:00 | sell | 877 | 0.07 | 152.360 | 0.000 | 0.000 | ||
1751 | 2006.11.27 10:29 | close | 877 | 0.07 | 152.131 | 0.000 | 0.000 | 14.00 | 11165.49 |
1752 | 2006.11.27 10:29 | close | 876 | 0.05 | 152.131 | 0.000 | 0.000 | 0.60 | 11166.09 |
1753 | 2006.11.27 10:29 | close | 875 | 0.03 | 152.131 | 0.000 | 0.000 | -5.21 | 11160.88 |
1754 | 2006.11.27 10:29 | close | 874 | 0.01 | 152.131 | 0.000 | 0.000 | -2.59 | 11158.29 |
1755 | 2006.11.28 14:00 | sell | 878 | 0.01 | 152.825 | 0.000 | 0.000 | ||
1756 | 2006.11.28 15:00 | sell | 879 | 0.03 | 152.899 | 0.000 | 0.000 | ||
1757 | 2006.11.28 22:00 | sell | 880 | 0.05 | 153.129 | 0.000 | 0.000 | ||
1758 | 2006.11.29 00:00 | sell | 881 | 0.07 | 153.298 | 0.000 | 0.000 | ||
1759 | 2006.11.29 02:09 | close | 881 | 0.07 | 153.093 | 0.000 | 0.000 | 12.49 | 11170.78 |
1760 | 2006.11.29 02:09 | close | 880 | 0.05 | 153.093 | 0.000 | 0.000 | 1.28 | 11172.07 |
1761 | 2006.11.29 02:09 | close | 879 | 0.03 | 153.093 | 0.000 | 0.000 | -5.47 | 11166.60 |
1762 | 2006.11.29 02:09 | close | 878 | 0.01 | 153.093 | 0.000 | 0.000 | -2.49 | 11164.11 |
1763 | 2006.11.29 03:00 | sell | 882 | 0.01 | 152.837 | 0.000 | 0.000 | ||
1764 | 2006.11.29 05:00 | close | 882 | 0.01 | 152.565 | 0.000 | 0.000 | 2.39 | 11166.50 |
1765 | 2006.12.05 10:00 | sell | 883 | 0.01 | 153.026 | 0.000 | 0.000 | ||
1766 | 2006.12.05 12:00 | close | 883 | 0.01 | 152.644 | 0.000 | 0.000 | 3.39 | 11169.89 |
1767 | 2006.12.05 13:00 | buy | 884 | 0.01 | 152.669 | 0.000 | 0.000 | ||
1768 | 2006.12.05 16:00 | close | 884 | 0.01 | 152.951 | 0.000 | 0.000 | 2.48 | 11172.37 |
1769 | 2006.12.11 09:00 | buy | 885 | 0.01 | 153.892 | 0.000 | 0.000 | ||
1770 | 2006.12.11 11:00 | close | 885 | 0.01 | 154.132 | 0.000 | 0.000 | 2.10 | 11174.47 |
1771 | 2006.12.11 22:00 | sell | 886 | 0.01 | 154.845 | 0.000 | 0.000 | ||
1772 | 2006.12.12 02:00 | close | 886 | 0.01 | 154.734 | 0.000 | 0.000 | 0.94 | 11175.41 |
1773 | 2006.12.12 10:00 | sell | 887 | 0.01 | 154.557 | 0.000 | 0.000 | ||
1774 | 2006.12.12 11:00 | sell | 888 | 0.03 | 154.652 | 0.000 | 0.000 | ||
1775 | 2006.12.12 13:00 | sell | 889 | 0.05 | 154.758 | 0.000 | 0.000 | ||
1776 | 2006.12.12 14:00 | sell | 890 | 0.07 | 154.876 | 0.000 | 0.000 | ||
1777 | 2006.12.12 18:00 | sell | 891 | 0.09 | 155.034 | 0.000 | 0.000 | ||
1778 | 2006.12.12 22:00 | sell | 892 | 0.11 | 155.190 | 0.000 | 0.000 | ||
1779 | 2006.12.13 04:00 | sell | 893 | 0.13 | 155.325 | 0.000 | 0.000 | ||
1780 | 2006.12.13 15:36 | close | 893 | 0.13 | 155.045 | 0.000 | 0.000 | 32.01 | 11207.42 |
1781 | 2006.12.13 15:36 | close | 892 | 0.11 | 155.045 | 0.000 | 0.000 | 13.66 | 11221.07 |
1782 | 2006.12.13 15:36 | close | 891 | 0.09 | 155.045 | 0.000 | 0.000 | -1.52 | 11219.56 |
1783 | 2006.12.13 15:36 | close | 890 | 0.07 | 155.045 | 0.000 | 0.000 | -11.19 | 11208.37 |
1784 | 2006.12.13 15:36 | close | 889 | 0.05 | 155.045 | 0.000 | 0.000 | -13.33 | 11195.04 |
1785 | 2006.12.13 15:36 | close | 888 | 0.03 | 155.045 | 0.000 | 0.000 | -10.87 | 11184.17 |
1786 | 2006.12.13 15:36 | close | 887 | 0.01 | 155.045 | 0.000 | 0.000 | -4.49 | 11179.69 |
1787 | 2006.12.15 12:00 | sell | 894 | 0.01 | 154.913 | 0.000 | 0.000 | ||
1788 | 2006.12.15 13:00 | sell | 895 | 0.03 | 155.017 | 0.000 | 0.000 | ||
1789 | 2006.12.15 16:05 | close | 895 | 0.03 | 154.945 | 0.000 | 0.000 | 1.74 | 11181.43 |
1790 | 2006.12.15 16:05 | close | 894 | 0.01 | 154.945 | 0.000 | 0.000 | -0.36 | 11181.07 |
1791 | 2006.12.15 17:00 | sell | 896 | 0.01 | 154.420 | 0.000 | 0.000 | ||
1792 | 2006.12.15 17:35 | close | 896 | 0.01 | 153.842 | 0.000 | 0.000 | 5.16 | 11186.23 |
1793 | 2006.12.19 10:00 | buy | 897 | 0.01 | 155.177 | 0.000 | 0.000 | ||
1794 | 2006.12.19 12:00 | close | 897 | 0.01 | 155.433 | 0.000 | 0.000 | 2.24 | 11188.47 |
1795 | 2006.12.19 13:00 | sell | 898 | 0.01 | 155.409 | 0.000 | 0.000 | ||
1796 | 2006.12.19 15:00 | sell | 899 | 0.03 | 155.464 | 0.000 | 0.000 | ||
1797 | 2006.12.19 20:00 | sell | 900 | 0.05 | 155.625 | 0.000 | 0.000 | ||
1798 | 2006.12.19 21:00 | sell | 901 | 0.07 | 155.777 | 0.000 | 0.000 | ||
1799 | 2006.12.20 03:00 | buy | 902 | 0.01 | 156.298 | 0.000 | 0.000 | ||
1800 | 2006.12.20 03:00 | sell | 903 | 0.09 | 156.288 | 0.000 | 0.000 | ||
1801 | 2006.12.20 07:00 | buy | 904 | 0.03 | 156.218 | 0.000 | 0.000 | ||
1802 | 2006.12.20 08:06 | close | 904 | 0.03 | 156.297 | 0.000 | 0.000 | 1.94 | 11190.41 |
1803 | 2006.12.20 08:06 | close | 902 | 0.01 | 156.297 | 0.000 | 0.000 | -0.08 | 11190.33 |
1804 | 2006.12.21 11:53 | close | 903 | 0.09 | 155.843 | 0.000 | 0.000 | 35.60 | 11225.93 |
1805 | 2006.12.21 11:53 | close | 901 | 0.07 | 155.843 | 0.000 | 0.000 | -4.65 | 11221.28 |
1806 | 2006.12.21 11:53 | close | 900 | 0.05 | 155.843 | 0.000 | 0.000 | -10.20 | 11211.08 |
1807 | 2006.12.21 11:53 | close | 899 | 0.03 | 155.843 | 0.000 | 0.000 | -10.48 | 11200.59 |
1808 | 2006.12.21 11:53 | close | 898 | 0.01 | 155.843 | 0.000 | 0.000 | -4.00 | 11196.60 |
1809 | 2007.01.05 03:00 | sell | 905 | 0.01 | 154.865 | 0.000 | 0.000 | ||
1810 | 2007.01.05 04:00 | sell | 906 | 0.03 | 155.107 | 0.000 | 0.000 | ||
1811 | 2007.01.05 04:00 | buy | 907 | 0.01 | 155.117 | 0.000 | 0.000 | ||
1812 | 2007.01.05 04:55 | close | 906 | 0.03 | 155.000 | 0.000 | 0.000 | 2.69 | 11199.29 |
1813 | 2007.01.05 04:55 | close | 905 | 0.01 | 155.000 | 0.000 | 0.000 | -1.29 | 11198.00 |
1814 | 2007.01.05 05:00 | buy | 908 | 0.03 | 154.978 | 0.000 | 0.000 | ||
1815 | 2007.01.05 06:00 | buy | 909 | 0.05 | 154.745 | 0.000 | 0.000 | ||
1816 | 2007.01.05 08:48 | close | 909 | 0.05 | 154.935 | 0.000 | 0.000 | 8.24 | 11206.24 |
1817 | 2007.01.05 08:48 | close | 908 | 0.03 | 154.935 | 0.000 | 0.000 | -1.37 | 11204.87 |
1818 | 2007.01.05 08:48 | close | 907 | 0.01 | 154.935 | 0.000 | 0.000 | -1.71 | 11203.16 |
1819 | 2007.01.05 09:00 | buy | 910 | 0.01 | 154.798 | 0.000 | 0.000 | ||
1820 | 2007.01.05 10:00 | close | 910 | 0.01 | 155.148 | 0.000 | 0.000 | 3.09 | 11206.25 |
1821 | 2007.01.05 11:00 | sell | 911 | 0.01 | 154.525 | 0.000 | 0.000 | ||
1822 | 2007.01.05 12:00 | sell | 912 | 0.03 | 154.795 | 0.000 | 0.000 | ||
1823 | 2007.01.05 12:00 | buy | 913 | 0.01 | 154.815 | 0.000 | 0.000 | ||
1824 | 2007.01.05 13:48 | close | 912 | 0.03 | 154.687 | 0.000 | 0.000 | 2.72 | 11208.97 |
1825 | 2007.01.05 13:48 | close | 911 | 0.01 | 154.687 | 0.000 | 0.000 | -1.54 | 11207.43 |
1826 | 2007.01.05 14:00 | buy | 914 | 0.03 | 154.725 | 0.000 | 0.000 | ||
1827 | 2007.01.05 16:00 | buy | 915 | 0.05 | 154.383 | 0.000 | 0.000 | ||
1828 | 2007.01.05 16:17 | close | 915 | 0.05 | 154.629 | 0.000 | 0.000 | 10.77 | 11218.20 |
1829 | 2007.01.05 16:17 | close | 914 | 0.03 | 154.629 | 0.000 | 0.000 | -2.82 | 11215.38 |
1830 | 2007.01.05 16:17 | close | 913 | 0.01 | 154.629 | 0.000 | 0.000 | -1.75 | 11213.63 |
1831 | 2007.01.11 11:00 | buy | 916 | 0.01 | 155.956 | 0.000 | 0.000 | ||
1832 | 2007.01.11 12:00 | sell | 917 | 0.01 | 155.917 | 0.000 | 0.000 | ||
1833 | 2007.01.11 13:00 | sell | 918 | 0.03 | 156.095 | 0.000 | 0.000 | ||
1834 | 2007.01.11 15:00 | close | 916 | 0.01 | 156.180 | 0.000 | 0.000 | 1.96 | 11215.59 |
1835 | 2007.01.11 15:41 | close | 918 | 0.03 | 155.860 | 0.000 | 0.000 | 6.17 | 11221.76 |
1836 | 2007.01.11 15:41 | close | 917 | 0.01 | 155.860 | 0.000 | 0.000 | 0.44 | 11222.20 |
1837 | 2007.01.11 16:00 | sell | 919 | 0.01 | 155.655 | 0.000 | 0.000 | ||
1838 | 2007.01.11 16:00 | sell | 920 | 0.01 | 155.655 | 0.000 | 0.000 | ||
1839 | 2007.01.11 18:00 | close | 919 | 0.01 | 155.247 | 0.000 | 0.000 | 3.62 | 11225.82 |
1840 | 2007.01.11 18:00 | close | 920 | 0.01 | 155.247 | 0.000 | 0.000 | 3.62 | 11229.44 |
1841 | 2007.01.18 06:00 | buy | 921 | 0.01 | 156.690 | 0.000 | 0.000 | ||
1842 | 2007.01.18 09:00 | close | 921 | 0.01 | 156.954 | 0.000 | 0.000 | 2.32 | 11231.76 |
1843 | 2007.01.18 12:00 | sell | 922 | 0.01 | 157.129 | 0.000 | 0.000 | ||
1844 | 2007.01.18 15:00 | close | 922 | 0.01 | 156.732 | 0.000 | 0.000 | 3.52 | 11235.28 |
1845 | 2007.01.23 15:00 | sell | 923 | 0.01 | 157.987 | 0.000 | 0.000 | ||
1846 | 2007.01.23 17:00 | sell | 924 | 0.03 | 158.203 | 0.000 | 0.000 | ||
1847 | 2007.01.23 22:00 | sell | 925 | 0.05 | 158.391 | 0.000 | 0.000 | ||
1848 | 2007.01.24 03:00 | sell | 926 | 0.07 | 158.556 | 0.000 | 0.000 | ||
1849 | 2007.01.24 07:56 | close | 926 | 0.07 | 158.355 | 0.000 | 0.000 | 12.24 | 11247.52 |
1850 | 2007.01.24 07:56 | close | 925 | 0.05 | 158.355 | 0.000 | 0.000 | 1.27 | 11248.79 |
1851 | 2007.01.24 07:56 | close | 924 | 0.03 | 158.355 | 0.000 | 0.000 | -4.33 | 11244.46 |
1852 | 2007.01.24 07:56 | close | 923 | 0.01 | 158.355 | 0.000 | 0.000 | -3.39 | 11241.07 |
1853 | 2007.01.24 09:00 | sell | 927 | 0.01 | 157.375 | 0.000 | 0.000 | ||
1854 | 2007.01.24 10:00 | buy | 928 | 0.01 | 157.397 | 0.000 | 0.000 | ||
1855 | 2007.01.24 10:16 | close | 927 | 0.01 | 156.793 | 0.000 | 0.000 | 5.19 | 11246.26 |
1856 | 2007.01.24 11:00 | sell | 929 | 0.01 | 156.783 | 0.000 | 0.000 | ||
1857 | 2007.01.24 11:00 | buy | 930 | 0.03 | 156.793 | 0.000 | 0.000 | ||
1858 | 2007.01.24 11:14 | close | 930 | 0.03 | 157.120 | 0.000 | 0.000 | 8.66 | 11254.92 |
1859 | 2007.01.24 11:14 | close | 928 | 0.01 | 157.120 | 0.000 | 0.000 | -2.58 | 11252.34 |
1860 | 2007.01.24 12:00 | buy | 931 | 0.01 | 158.033 | 0.000 | 0.000 | ||
1861 | 2007.01.24 12:00 | sell | 932 | 0.03 | 158.013 | 0.000 | 0.000 | ||
1862 | 2007.01.24 12:00 | buy | 933 | 0.01 | 158.033 | 0.000 | 0.000 | ||
1863 | 2007.01.24 13:00 | buy | 934 | 0.03 | 157.922 | 0.000 | 0.000 | ||
1864 | 2007.01.24 13:00 | buy | 935 | 0.03 | 157.922 | 0.000 | 0.000 | ||
1865 | 2007.01.24 13:06 | close | 934 | 0.03 | 158.007 | 0.000 | 0.000 | 2.10 | 11254.44 |
1866 | 2007.01.24 13:06 | close | 931 | 0.01 | 158.007 | 0.000 | 0.000 | -0.30 | 11254.14 |
1867 | 2007.01.24 16:00 | close | 932 | 0.03 | 157.673 | 0.000 | 0.000 | 9.01 | 11263.15 |
1868 | 2007.01.24 16:00 | close | 929 | 0.01 | 157.673 | 0.000 | 0.000 | -8.12 | 11255.03 |
1869 | 2007.01.24 16:00 | buy | 936 | 0.05 | 157.673 | 0.000 | 0.000 | ||
1870 | 2007.01.24 18:00 | sell | 937 | 0.01 | 156.818 | 0.000 | 0.000 | ||
1871 | 2007.01.24 18:00 | buy | 938 | 0.07 | 156.838 | 0.000 | 0.000 | ||
1872 | 2007.01.24 19:00 | close | 937 | 0.01 | 156.565 | 0.000 | 0.000 | 2.21 | 11257.24 |
1873 | 2007.01.24 19:00 | buy | 939 | 0.09 | 156.565 | 0.000 | 0.000 | ||
1874 | 2007.01.24 23:42 | close | 939 | 0.09 | 157.116 | 0.000 | 0.000 | 44.22 | 11301.46 |
1875 | 2007.01.24 23:42 | close | 938 | 0.07 | 157.116 | 0.000 | 0.000 | 17.11 | 11318.57 |
1876 | 2007.01.24 23:42 | close | 936 | 0.05 | 157.116 | 0.000 | 0.000 | -25.53 | 11293.04 |
1877 | 2007.01.24 23:42 | close | 935 | 0.03 | 157.116 | 0.000 | 0.000 | -22.07 | 11270.97 |
1878 | 2007.01.24 23:42 | close | 933 | 0.01 | 157.116 | 0.000 | 0.000 | -8.36 | 11262.61 |
1879 | 2007.01.30 17:00 | sell | 940 | 0.01 | 157.668 | 0.000 | 0.000 | ||
1880 | 2007.01.30 18:00 | close | 940 | 0.01 | 157.463 | 0.000 | 0.000 | 1.78 | 11264.39 |
1881 | 2007.02.05 19:00 | buy | 941 | 0.01 | 155.634 | 0.000 | 0.000 | ||
1882 | 2007.02.05 20:00 | buy | 942 | 0.03 | 155.539 | 0.000 | 0.000 | ||
1883 | 2007.02.05 23:00 | close | 942 | 0.03 | 155.628 | 0.000 | 0.000 | 2.20 | 11266.59 |
1884 | 2007.02.05 23:00 | close | 941 | 0.01 | 155.628 | 0.000 | 0.000 | -0.13 | 11266.46 |
1885 | 2007.02.07 14:00 | sell | 943 | 0.01 | 156.738 | 0.000 | 0.000 | ||
1886 | 2007.02.07 17:00 | sell | 944 | 0.03 | 156.803 | 0.000 | 0.000 | ||
1887 | 2007.02.07 18:00 | sell | 945 | 0.05 | 157.027 | 0.000 | 0.000 | ||
1888 | 2007.02.07 20:00 | sell | 946 | 0.07 | 157.207 | 0.000 | 0.000 | ||
1889 | 2007.02.07 21:51 | close | 946 | 0.07 | 156.994 | 0.000 | 0.000 | 12.99 | 11279.45 |
1890 | 2007.02.07 21:51 | close | 945 | 0.05 | 156.994 | 0.000 | 0.000 | 1.14 | 11280.59 |
1891 | 2007.02.07 21:51 | close | 944 | 0.03 | 156.994 | 0.000 | 0.000 | -5.40 | 11275.19 |
1892 | 2007.02.07 21:51 | close | 943 | 0.01 | 156.994 | 0.000 | 0.000 | -2.39 | 11272.80 |
1893 | 2007.02.07 22:00 | sell | 947 | 0.01 | 156.940 | 0.000 | 0.000 | ||
1894 | 2007.02.08 02:00 | sell | 948 | 0.03 | 157.037 | 0.000 | 0.000 | ||
1895 | 2007.02.08 05:00 | sell | 949 | 0.05 | 157.340 | 0.000 | 0.000 | ||
1896 | 2007.02.08 09:00 | buy | 950 | 0.01 | 157.703 | 0.000 | 0.000 | ||
1897 | 2007.02.08 09:00 | sell | 951 | 0.07 | 157.683 | 0.000 | 0.000 | ||
1898 | 2007.02.08 10:00 | buy | 952 | 0.03 | 157.582 | 0.000 | 0.000 | ||
1899 | 2007.02.08 11:00 | buy | 953 | 0.05 | 157.430 | 0.000 | 0.000 | ||
1900 | 2007.02.08 11:16 | close | 951 | 0.07 | 157.359 | 0.000 | 0.000 | 20.02 | 11292.82 |
1901 | 2007.02.08 11:16 | close | 949 | 0.05 | 157.359 | 0.000 | 0.000 | -1.21 | 11291.61 |
1902 | 2007.02.08 11:16 | close | 948 | 0.03 | 157.359 | 0.000 | 0.000 | -8.95 | 11282.66 |
1903 | 2007.02.08 11:16 | close | 947 | 0.01 | 157.359 | 0.000 | 0.000 | -3.86 | 11278.80 |
1904 | 2007.02.08 12:00 | buy | 954 | 0.07 | 157.312 | 0.000 | 0.000 | ||
1905 | 2007.02.08 12:33 | close | 954 | 0.07 | 157.447 | 0.000 | 0.000 | 8.05 | 11286.85 |
1906 | 2007.02.08 12:33 | close | 953 | 0.05 | 157.447 | 0.000 | 0.000 | 0.42 | 11287.27 |
1907 | 2007.02.08 12:33 | close | 952 | 0.03 | 157.447 | 0.000 | 0.000 | -3.87 | 11283.40 |
1908 | 2007.02.08 12:33 | close | 950 | 0.01 | 157.447 | 0.000 | 0.000 | -2.39 | 11281.01 |
1909 | 2007.02.09 10:00 | sell | 955 | 0.01 | 157.757 | 0.000 | 0.000 | ||
1910 | 2007.02.09 11:00 | sell | 956 | 0.03 | 158.021 | 0.000 | 0.000 | ||
1911 | 2007.02.09 12:12 | close | 956 | 0.03 | 157.905 | 0.000 | 0.000 | 2.94 | 11283.95 |
1912 | 2007.02.09 12:12 | close | 955 | 0.01 | 157.905 | 0.000 | 0.000 | -1.40 | 11282.55 |
1913 | 2007.02.12 01:00 | buy | 957 | 0.01 | 158.917 | 0.000 | 0.000 | ||
1914 | 2007.02.12 02:00 | buy | 958 | 0.03 | 158.640 | 0.000 | 0.000 | ||
1915 | 2007.02.12 02:00 | sell | 959 | 0.01 | 158.620 | 0.000 | 0.000 | ||
1916 | 2007.02.12 03:00 | sell | 960 | 0.03 | 158.713 | 0.000 | 0.000 | ||
1917 | 2007.02.12 04:00 | close | 960 | 0.03 | 158.668 | 0.000 | 0.000 | 1.01 | 11283.56 |
1918 | 2007.02.12 04:00 | close | 959 | 0.01 | 158.668 | 0.000 | 0.000 | -0.50 | 11283.06 |
1919 | 2007.02.12 05:00 | close | 958 | 0.03 | 158.735 | 0.000 | 0.000 | 2.37 | 11285.43 |
1920 | 2007.02.12 05:00 | close | 957 | 0.01 | 158.735 | 0.000 | 0.000 | -1.72 | 11283.71 |
1921 | 2007.02.13 10:00 | buy | 961 | 0.01 | 157.950 | 0.000 | 0.000 | ||
1922 | 2007.02.13 11:00 | buy | 962 | 0.03 | 157.803 | 0.000 | 0.000 | ||
1923 | 2007.02.13 13:00 | buy | 963 | 0.05 | 157.697 | 0.000 | 0.000 | ||
1924 | 2007.02.13 13:32 | close | 963 | 0.05 | 157.797 | 0.000 | 0.000 | 4.18 | 11287.89 |
1925 | 2007.02.13 13:32 | close | 962 | 0.03 | 157.797 | 0.000 | 0.000 | -0.37 | 11287.52 |
1926 | 2007.02.13 13:32 | close | 961 | 0.01 | 157.797 | 0.000 | 0.000 | -1.45 | 11286.07 |
1927 | 2007.02.14 10:00 | buy | 964 | 0.01 | 158.517 | 0.000 | 0.000 | ||
1928 | 2007.02.14 12:00 | sell | 965 | 0.01 | 158.512 | 0.000 | 0.000 | ||
1929 | 2007.02.14 13:00 | buy | 966 | 0.03 | 158.455 | 0.000 | 0.000 | ||
1930 | 2007.02.14 14:00 | close | 965 | 0.01 | 158.364 | 0.000 | 0.000 | 1.27 | 11287.34 |
1931 | 2007.02.14 14:43 | close | 966 | 0.03 | 158.533 | 0.000 | 0.000 | 1.90 | 11289.24 |
1932 | 2007.02.14 14:43 | close | 964 | 0.01 | 158.533 | 0.000 | 0.000 | 0.07 | 11289.31 |
1933 | 2007.02.15 02:00 | sell | 967 | 0.01 | 158.044 | 0.000 | 0.000 | ||
1934 | 2007.02.15 03:24 | close | 967 | 0.01 | 157.473 | 0.000 | 0.000 | 5.09 | 11294.40 |
1935 | 2007.02.15 18:00 | sell | 968 | 0.01 | 157.000 | 0.000 | 0.000 | ||
1936 | 2007.02.15 23:00 | close | 968 | 0.01 | 156.708 | 0.000 | 0.000 | 2.57 | 11296.97 |
1937 | 2007.02.21 06:00 | sell | 969 | 0.01 | 157.580 | 0.000 | 0.000 | ||
1938 | 2007.02.21 08:00 | buy | 970 | 0.01 | 158.039 | 0.000 | 0.000 | ||
1939 | 2007.02.21 08:00 | sell | 971 | 0.03 | 158.019 | 0.000 | 0.000 | ||
1940 | 2007.02.21 09:00 | sell | 972 | 0.05 | 158.218 | 0.000 | 0.000 | ||
1941 | 2007.02.21 09:00 | close | 970 | 0.01 | 158.218 | 0.000 | 0.000 | 1.55 | 11298.52 |
1942 | 2007.02.21 10:00 | sell | 973 | 0.07 | 158.438 | 0.000 | 0.000 | ||
1943 | 2007.02.21 11:00 | sell | 974 | 0.09 | 158.558 | 0.000 | 0.000 | ||
1944 | 2007.02.21 13:00 | sell | 975 | 0.11 | 158.895 | 0.000 | 0.000 | ||
1945 | 2007.02.22 03:00 | sell | 976 | 0.13 | 159.008 | 0.000 | 0.000 | ||
1946 | 2007.02.22 10:30 | close | 976 | 0.13 | 158.622 | 0.000 | 0.000 | 44.47 | 11342.99 |
1947 | 2007.02.22 10:30 | close | 975 | 0.11 | 158.622 | 0.000 | 0.000 | 26.41 | 11369.40 |
1948 | 2007.02.22 10:30 | close | 974 | 0.09 | 158.622 | 0.000 | 0.000 | -5.83 | 11363.57 |
1949 | 2007.02.22 10:30 | close | 973 | 0.07 | 158.622 | 0.000 | 0.000 | -12.12 | 11351.45 |
1950 | 2007.02.22 10:30 | close | 972 | 0.05 | 158.622 | 0.000 | 0.000 | -18.61 | 11332.84 |
1951 | 2007.02.22 10:30 | close | 971 | 0.03 | 158.622 | 0.000 | 0.000 | -16.57 | 11316.27 |
1952 | 2007.02.22 10:30 | close | 969 | 0.01 | 158.622 | 0.000 | 0.000 | -9.50 | 11306.77 |
1953 | 2007.02.26 11:00 | sell | 977 | 0.01 | 158.723 | 0.000 | 0.000 | ||
1954 | 2007.02.26 12:00 | sell | 978 | 0.03 | 158.948 | 0.000 | 0.000 | ||
1955 | 2007.02.26 12:00 | buy | 979 | 0.01 | 158.968 | 0.000 | 0.000 | ||
1956 | 2007.02.26 12:29 | close | 978 | 0.03 | 158.844 | 0.000 | 0.000 | 2.61 | 11309.38 |
1957 | 2007.02.26 12:29 | close | 977 | 0.01 | 158.844 | 0.000 | 0.000 | -1.17 | 11308.21 |
1958 | 2007.02.26 13:00 | buy | 980 | 0.03 | 158.856 | 0.000 | 0.000 | ||
1959 | 2007.02.26 17:00 | buy | 981 | 0.05 | 158.638 | 0.000 | 0.000 | ||
1960 | 2007.02.26 17:28 | close | 981 | 0.05 | 158.824 | 0.000 | 0.000 | 8.06 | 11316.27 |
1961 | 2007.02.26 17:28 | close | 980 | 0.03 | 158.824 | 0.000 | 0.000 | -1.08 | 11315.19 |
1962 | 2007.02.26 17:28 | close | 979 | 0.01 | 158.824 | 0.000 | 0.000 | -1.37 | 11313.82 |
1963 | 2007.02.27 09:00 | sell | 982 | 0.01 | 158.225 | 0.000 | 0.000 | ||
1964 | 2007.02.27 10:00 | close | 982 | 0.01 | 157.962 | 0.000 | 0.000 | 2.31 | 11316.13 |
1965 | 2007.02.27 11:00 | buy | 983 | 0.01 | 158.020 | 0.000 | 0.000 | ||
1966 | 2007.02.27 12:00 | buy | 984 | 0.03 | 157.931 | 0.000 | 0.000 | ||
1967 | 2007.02.27 13:00 | buy | 985 | 0.05 | 157.657 | 0.000 | 0.000 | ||
1968 | 2007.02.27 16:00 | sell | 986 | 0.01 | 157.157 | 0.000 | 0.000 | ||
1969 | 2007.02.27 16:00 | buy | 987 | 0.07 | 157.177 | 0.000 | 0.000 | ||
1970 | 2007.02.27 17:00 | sell | 988 | 0.03 | 157.368 | 0.000 | 0.000 | ||
1971 | 2007.02.27 17:59 | close | 988 | 0.03 | 157.255 | 0.000 | 0.000 | 2.85 | 11318.98 |
1972 | 2007.02.27 17:59 | close | 986 | 0.01 | 157.255 | 0.000 | 0.000 | -0.96 | 11318.02 |
1973 | 2007.02.27 22:00 | sell | 989 | 0.01 | 156.515 | 0.000 | 0.000 | ||
1974 | 2007.02.27 22:00 | buy | 990 | 0.09 | 156.535 | 0.000 | 0.000 | ||
1975 | 2007.02.27 22:08 | close | 989 | 0.01 | 155.935 | 0.000 | 0.000 | 5.17 | 11323.19 |
1976 | 2007.02.27 23:00 | buy | 991 | 0.11 | 156.158 | 0.000 | 0.000 | ||
1977 | 2007.02.28 09:34 | close | 991 | 0.11 | 156.889 | 0.000 | 0.000 | 71.63 | 11394.82 |
1978 | 2007.02.28 09:34 | close | 990 | 0.09 | 156.889 | 0.000 | 0.000 | 27.92 | 11422.74 |
1979 | 2007.02.28 09:34 | close | 987 | 0.07 | 156.889 | 0.000 | 0.000 | -18.92 | 11403.82 |
1980 | 2007.02.28 09:34 | close | 985 | 0.05 | 156.889 | 0.000 | 0.000 | -35.23 | 11368.59 |
1981 | 2007.02.28 09:34 | close | 984 | 0.03 | 156.889 | 0.000 | 0.000 | -28.57 | 11340.03 |
1982 | 2007.02.28 09:34 | close | 983 | 0.01 | 156.889 | 0.000 | 0.000 | -10.33 | 11329.70 |
1983 | 2007.03.01 17:00 | sell | 992 | 0.01 | 154.813 | 0.000 | 0.000 | ||
1984 | 2007.03.01 18:00 | buy | 993 | 0.01 | 154.849 | 0.000 | 0.000 | ||
1985 | 2007.03.01 20:00 | sell | 994 | 0.03 | 154.908 | 0.000 | 0.000 | ||
1986 | 2007.03.01 20:05 | close | 994 | 0.03 | 154.843 | 0.000 | 0.000 | 1.55 | 11331.25 |
1987 | 2007.03.01 20:05 | close | 992 | 0.01 | 154.843 | 0.000 | 0.000 | -0.34 | 11330.91 |
1988 | 2007.03.01 21:00 | close | 993 | 0.01 | 154.985 | 0.000 | 0.000 | 1.16 | 11332.07 |
1989 | 2007.03.05 02:00 | sell | 995 | 0.01 | 153.037 | 0.000 | 0.000 | ||
1990 | 2007.03.05 02:11 | close | 995 | 0.01 | 152.439 | 0.000 | 0.000 | 5.34 | 11337.41 |
1991 | 2007.03.05 05:00 | buy | 996 | 0.01 | 152.262 | 0.000 | 0.000 | ||
1992 | 2007.03.05 06:00 | buy | 997 | 0.03 | 152.140 | 0.000 | 0.000 | ||
1993 | 2007.03.05 07:33 | close | 997 | 0.03 | 152.320 | 0.000 | 0.000 | 4.67 | 11342.08 |
1994 | 2007.03.05 07:33 | close | 996 | 0.01 | 152.320 | 0.000 | 0.000 | 0.46 | 11342.54 |
1995 | 2007.03.05 11:00 | buy | 998 | 0.01 | 151.592 | 0.000 | 0.000 | ||
1996 | 2007.03.05 12:00 | buy | 999 | 0.03 | 151.352 | 0.000 | 0.000 | ||
1997 | 2007.03.05 16:00 | buy | 1000 | 0.05 | 151.179 | 0.000 | 0.000 | ||
1998 | 2007.03.05 16:36 | close | 1000 | 0.05 | 151.365 | 0.000 | 0.000 | 8.06 | 11350.60 |
1999 | 2007.03.05 16:36 | close | 999 | 0.03 | 151.365 | 0.000 | 0.000 | 0.14 | 11350.74 |
2000 | 2007.03.05 16:36 | close | 998 | 0.01 | 151.365 | 0.000 | 0.000 | -2.12 | 11348.62 |
2001 | 2007.03.12 15:00 | sell | 1001 | 0.01 | 154.649 | 0.000 | 0.000 | ||
2002 | 2007.03.12 16:00 | close | 1001 | 0.01 | 154.408 | 0.000 | 0.000 | 2.11 | 11350.73 |
2003 | 2007.03.14 03:00 | buy | 1002 | 0.01 | 153.253 | 0.000 | 0.000 | ||
2004 | 2007.03.14 05:00 | buy | 1003 | 0.03 | 153.179 | 0.000 | 0.000 | ||
2005 | 2007.03.14 05:49 | close | 1003 | 0.03 | 153.361 | 0.000 | 0.000 | 4.73 | 11355.46 |
2006 | 2007.03.14 05:49 | close | 1002 | 0.01 | 153.361 | 0.000 | 0.000 | 0.90 | 11356.36 |
2007 | 2007.03.21 23:00 | sell | 1004 | 0.01 | 157.304 | 0.000 | 0.000 | ||
2008 | 2007.03.22 01:00 | close | 1004 | 0.01 | 157.194 | 0.000 | 0.000 | 0.92 | 11357.28 |
2009 | 2007.03.27 12:00 | buy | 1005 | 0.01 | 157.936 | 0.000 | 0.000 | ||
2010 | 2007.03.27 13:00 | buy | 1006 | 0.03 | 157.722 | 0.000 | 0.000 | ||
2011 | 2007.03.27 14:05 | close | 1006 | 0.03 | 157.826 | 0.000 | 0.000 | 2.61 | 11359.89 |
2012 | 2007.03.27 14:05 | close | 1005 | 0.01 | 157.826 | 0.000 | 0.000 | -1.07 | 11358.82 |
2013 | 2007.03.28 05:00 | sell | 1007 | 0.01 | 156.676 | 0.000 | 0.000 | ||
2014 | 2007.03.28 07:00 | sell | 1008 | 0.03 | 156.762 | 0.000 | 0.000 | ||
2015 | 2007.03.28 07:25 | close | 1008 | 0.03 | 156.675 | 0.000 | 0.000 | 2.15 | 11360.97 |
2016 | 2007.03.28 07:25 | close | 1007 | 0.01 | 156.675 | 0.000 | 0.000 | -0.06 | 11360.91 |
2017 | 2007.03.28 19:00 | buy | 1009 | 0.01 | 155.728 | 0.000 | 0.000 | ||
2018 | 2007.03.28 20:00 | close | 1009 | 0.01 | 155.930 | 0.000 | 0.000 | 1.75 | 11362.66 |
2019 | 2007.04.03 12:00 | sell | 1010 | 0.01 | 158.350 | 0.000 | 0.000 | ||
2020 | 2007.04.03 14:00 | sell | 1011 | 0.03 | 158.495 | 0.000 | 0.000 | ||
2021 | 2007.04.03 17:00 | sell | 1012 | 0.05 | 158.660 | 0.000 | 0.000 | ||
2022 | 2007.04.03 18:00 | sell | 1013 | 0.07 | 158.840 | 0.000 | 0.000 | ||
2023 | 2007.04.03 20:47 | close | 1013 | 0.07 | 158.640 | 0.000 | 0.000 | 12.17 | 11374.83 |
2024 | 2007.04.03 20:47 | close | 1012 | 0.05 | 158.640 | 0.000 | 0.000 | 0.56 | 11375.39 |
2025 | 2007.04.03 20:47 | close | 1011 | 0.03 | 158.640 | 0.000 | 0.000 | -4.14 | 11371.25 |
2026 | 2007.04.03 20:47 | close | 1010 | 0.01 | 158.640 | 0.000 | 0.000 | -2.69 | 11368.56 |
2027 | 2007.04.09 16:00 | sell | 1014 | 0.01 | 159.310 | 0.000 | 0.000 | ||
2028 | 2007.04.09 17:00 | buy | 1015 | 0.01 | 159.560 | 0.000 | 0.000 | ||
2029 | 2007.04.09 17:00 | sell | 1016 | 0.03 | 159.545 | 0.000 | 0.000 | ||
2030 | 2007.04.09 17:56 | close | 1016 | 0.03 | 159.430 | 0.000 | 0.000 | 2.91 | 11371.47 |
2031 | 2007.04.09 17:56 | close | 1014 | 0.01 | 159.430 | 0.000 | 0.000 | -1.16 | 11370.31 |
2032 | 2007.04.09 18:00 | buy | 1017 | 0.03 | 159.425 | 0.000 | 0.000 | ||
2033 | 2007.04.09 20:00 | buy | 1018 | 0.05 | 159.300 | 0.000 | 0.000 | ||
2034 | 2007.04.10 00:07 | close | 1018 | 0.05 | 159.400 | 0.000 | 0.000 | 4.02 | 11374.33 |
2035 | 2007.04.10 00:07 | close | 1017 | 0.03 | 159.400 | 0.000 | 0.000 | -0.97 | 11373.37 |
2036 | 2007.04.10 00:07 | close | 1015 | 0.01 | 159.400 | 0.000 | 0.000 | -1.54 | 11371.83 |
2037 | 2007.04.10 06:00 | buy | 1019 | 0.01 | 159.595 | 0.000 | 0.000 | ||
2038 | 2007.04.10 10:00 | close | 1019 | 0.01 | 159.845 | 0.000 | 0.000 | 2.19 | 11374.02 |
2039 | 2007.04.12 05:00 | buy | 1020 | 0.01 | 160.770 | 0.000 | 0.000 | ||
2040 | 2007.04.12 10:00 | buy | 1021 | 0.03 | 160.660 | 0.000 | 0.000 | ||
2041 | 2007.04.12 13:00 | buy | 1022 | 0.05 | 160.560 | 0.000 | 0.000 | ||
2042 | 2007.04.12 14:12 | close | 1022 | 0.05 | 160.655 | 0.000 | 0.000 | 3.95 | 11377.97 |
2043 | 2007.04.12 14:12 | close | 1021 | 0.03 | 160.655 | 0.000 | 0.000 | -0.34 | 11377.63 |
2044 | 2007.04.12 14:12 | close | 1020 | 0.01 | 160.655 | 0.000 | 0.000 | -1.11 | 11376.52 |
2045 | 2007.04.13 18:00 | buy | 1023 | 0.01 | 161.200 | 0.000 | 0.000 | ||
2046 | 2007.04.13 21:00 | close | 1023 | 0.01 | 161.400 | 0.000 | 0.000 | 1.74 | 11378.26 |
2047 | 2007.04.16 03:00 | sell | 1024 | 0.01 | 161.840 | 0.000 | 0.000 | ||
2048 | 2007.04.16 04:00 | close | 1024 | 0.01 | 161.615 | 0.000 | 0.000 | 1.96 | 11380.22 |
2049 | 2007.04.18 15:00 | sell | 1025 | 0.01 | 160.800 | 0.000 | 0.000 | ||
2050 | 2007.04.18 18:00 | close | 1025 | 0.01 | 160.620 | 0.000 | 0.000 | 1.56 | 11381.78 |
2051 | 2007.05.02 09:00 | sell | 1026 | 0.01 | 162.570 | 0.000 | 0.000 | ||
2052 | 2007.05.02 10:00 | sell | 1027 | 0.03 | 162.880 | 0.000 | 0.000 | ||
2053 | 2007.05.02 12:00 | sell | 1028 | 0.05 | 163.050 | 0.000 | 0.000 | ||
2054 | 2007.05.02 15:00 | sell | 1029 | 0.07 | 163.180 | 0.000 | 0.000 | ||
2055 | 2007.05.02 18:00 | sell | 1030 | 0.09 | 163.310 | 0.000 | 0.000 | ||
2056 | 2007.05.03 07:00 | sell | 1031 | 0.11 | 163.450 | 0.000 | 0.000 | ||
2057 | 2007.05.03 16:46 | close | 1031 | 0.11 | 163.230 | 0.000 | 0.000 | 21.12 | 11402.90 |
2058 | 2007.05.03 16:46 | close | 1030 | 0.09 | 163.230 | 0.000 | 0.000 | 5.89 | 11408.79 |
2059 | 2007.05.03 16:46 | close | 1029 | 0.07 | 163.230 | 0.000 | 0.000 | -3.64 | 11405.15 |
2060 | 2007.05.03 16:46 | close | 1028 | 0.05 | 163.230 | 0.000 | 0.000 | -8.48 | 11396.66 |
2061 | 2007.05.03 16:46 | close | 1027 | 0.03 | 163.230 | 0.000 | 0.000 | -9.71 | 11386.96 |
2062 | 2007.05.03 16:46 | close | 1026 | 0.01 | 163.230 | 0.000 | 0.000 | -6.04 | 11380.92 |
2063 | 2007.05.08 12:00 | sell | 1032 | 0.01 | 162.690 | 0.000 | 0.000 | ||
2064 | 2007.05.08 14:00 | close | 1032 | 0.01 | 162.440 | 0.000 | 0.000 | 2.19 | 11383.11 |
2065 | 2007.05.08 17:00 | buy | 1033 | 0.01 | 162.155 | 0.000 | 0.000 | ||
2066 | 2007.05.08 20:00 | close | 1033 | 0.01 | 162.320 | 0.000 | 0.000 | 1.43 | 11384.54 |
2067 | 2007.05.10 20:00 | sell | 1034 | 0.01 | 161.950 | 0.000 | 0.000 | ||
2068 | 2007.05.10 21:00 | close | 1034 | 0.01 | 161.720 | 0.000 | 0.000 | 2.01 | 11386.55 |
2069 | 2007.05.10 22:00 | buy | 1035 | 0.01 | 161.890 | 0.000 | 0.000 | ||
2070 | 2007.05.10 23:00 | buy | 1036 | 0.03 | 161.670 | 0.000 | 0.000 | ||
2071 | 2007.05.11 01:00 | buy | 1037 | 0.05 | 161.445 | 0.000 | 0.000 | ||
2072 | 2007.05.11 03:00 | close | 1037 | 0.05 | 161.580 | 0.000 | 0.000 | 5.75 | 11392.30 |
2073 | 2007.05.11 03:00 | close | 1036 | 0.03 | 161.580 | 0.000 | 0.000 | -2.74 | 11389.56 |
2074 | 2007.05.11 03:00 | close | 1035 | 0.01 | 161.580 | 0.000 | 0.000 | -2.90 | 11386.66 |
2075 | 2007.05.15 16:00 | buy | 1038 | 0.01 | 163.280 | 0.000 | 0.000 | ||
2076 | 2007.05.15 17:00 | buy | 1039 | 0.03 | 163.200 | 0.000 | 0.000 | ||
2077 | 2007.05.15 17:10 | close | 1039 | 0.03 | 163.280 | 0.000 | 0.000 | 1.96 | 11388.62 |
2078 | 2007.05.15 17:10 | close | 1038 | 0.01 | 163.280 | 0.000 | 0.000 | -0.07 | 11388.55 |
2079 | 2007.05.16 19:00 | sell | 1040 | 0.01 | 163.250 | 0.000 | 0.000 | ||
2080 | 2007.05.17 03:00 | sell | 1041 | 0.03 | 163.340 | 0.000 | 0.000 | ||
2081 | 2007.05.17 04:00 | sell | 1042 | 0.05 | 163.450 | 0.000 | 0.000 | ||
2082 | 2007.05.17 04:38 | close | 1042 | 0.05 | 163.350 | 0.000 | 0.000 | 4.17 | 11392.72 |
2083 | 2007.05.17 04:38 | close | 1041 | 0.03 | 163.350 | 0.000 | 0.000 | -0.48 | 11392.24 |
2084 | 2007.05.17 04:38 | close | 1040 | 0.01 | 163.350 | 0.000 | 0.000 | -0.97 | 11391.28 |
2085 | 2007.05.18 14:00 | sell | 1043 | 0.01 | 162.670 | 0.000 | 0.000 | ||
2086 | 2007.05.18 15:00 | sell | 1044 | 0.03 | 162.890 | 0.000 | 0.000 | ||
2087 | 2007.05.18 15:00 | buy | 1045 | 0.01 | 162.900 | 0.000 | 0.000 | ||
2088 | 2007.05.18 17:00 | sell | 1046 | 0.05 | 163.180 | 0.000 | 0.000 | ||
2089 | 2007.05.18 17:00 | close | 1045 | 0.01 | 163.180 | 0.000 | 0.000 | 2.46 | 11393.74 |
2090 | 2007.05.18 18:00 | sell | 1047 | 0.07 | 163.550 | 0.000 | 0.000 | ||
2091 | 2007.05.18 20:00 | sell | 1048 | 0.09 | 163.660 | 0.000 | 0.000 | ||
2092 | 2007.05.21 02:00 | sell | 1049 | 0.11 | 163.790 | 0.000 | 0.000 | ||
2093 | 2007.05.21 07:00 | sell | 1050 | 0.13 | 163.900 | 0.000 | 0.000 | ||
2094 | 2007.05.21 13:11 | close | 1050 | 0.13 | 163.610 | 0.000 | 0.000 | 33.18 | 11426.92 |
2095 | 2007.05.21 13:11 | close | 1049 | 0.11 | 163.610 | 0.000 | 0.000 | 17.13 | 11444.05 |
2096 | 2007.05.21 13:11 | close | 1048 | 0.09 | 163.610 | 0.000 | 0.000 | 3.44 | 11447.49 |
2097 | 2007.05.21 13:11 | close | 1047 | 0.07 | 163.610 | 0.000 | 0.000 | -4.29 | 11443.20 |
2098 | 2007.05.21 13:11 | close | 1046 | 0.05 | 163.610 | 0.000 | 0.000 | -19.79 | 11423.42 |
2099 | 2007.05.21 13:11 | close | 1044 | 0.03 | 163.610 | 0.000 | 0.000 | -19.75 | 11403.67 |
2100 | 2007.05.21 13:11 | close | 1043 | 0.01 | 163.610 | 0.000 | 0.000 | -8.57 | 11395.10 |
2101 | 2007.05.29 05:00 | sell | 1051 | 0.01 | 163.170 | 0.000 | 0.000 | ||
2102 | 2007.05.29 08:00 | sell | 1052 | 0.03 | 163.230 | 0.000 | 0.000 | ||
2103 | 2007.05.29 08:00 | buy | 1053 | 0.01 | 163.250 | 0.000 | 0.000 | ||
2104 | 2007.05.29 09:00 | close | 1052 | 0.03 | 163.180 | 0.000 | 0.000 | 1.15 | 11396.25 |
2105 | 2007.05.29 09:00 | close | 1051 | 0.01 | 163.180 | 0.000 | 0.000 | -0.16 | 11396.09 |
2106 | 2007.05.29 09:00 | buy | 1054 | 0.03 | 163.180 | 0.000 | 0.000 | ||
2107 | 2007.05.29 11:34 | close | 1054 | 0.03 | 163.370 | 0.000 | 0.000 | 4.95 | 11401.04 |
2108 | 2007.05.29 11:34 | close | 1053 | 0.01 | 163.370 | 0.000 | 0.000 | 1.02 | 11402.06 |
2109 | 2007.05.29 12:00 | buy | 1055 | 0.01 | 163.570 | 0.000 | 0.000 | ||
2110 | 2007.05.29 14:00 | close | 1055 | 0.01 | 163.840 | 0.000 | 0.000 | 2.38 | 11404.44 |
2111 | 2007.05.29 21:00 | sell | 1056 | 0.01 | 163.470 | 0.000 | 0.000 | ||
2112 | 2007.05.29 23:00 | sell | 1057 | 0.03 | 163.630 | 0.000 | 0.000 | ||
2113 | 2007.05.30 01:43 | close | 1057 | 0.03 | 163.540 | 0.000 | 0.000 | 2.23 | 11406.67 |
2114 | 2007.05.30 01:43 | close | 1056 | 0.01 | 163.540 | 0.000 | 0.000 | -0.70 | 11405.97 |
2115 | 2007.06.01 19:00 | buy | 1058 | 0.01 | 164.120 | 0.000 | 0.000 | ||
2116 | 2007.06.04 01:00 | buy | 1059 | 0.03 | 164.040 | 0.000 | 0.000 | ||
2117 | 2007.06.04 02:45 | close | 1059 | 0.03 | 164.100 | 0.000 | 0.000 | 1.42 | 11407.39 |
2118 | 2007.06.04 02:45 | close | 1058 | 0.01 | 164.100 | 0.000 | 0.000 | -0.28 | 11407.11 |
2119 | 2007.06.05 18:00 | buy | 1060 | 0.01 | 164.510 | 0.000 | 0.000 | ||
2120 | 2007.06.05 19:00 | buy | 1061 | 0.03 | 164.330 | 0.000 | 0.000 | ||
2121 | 2007.06.05 20:00 | buy | 1062 | 0.05 | 164.090 | 0.000 | 0.000 | ||
2122 | 2007.06.06 09:08 | close | 1062 | 0.05 | 164.260 | 0.000 | 0.000 | 7.19 | 11414.30 |
2123 | 2007.06.06 09:08 | close | 1061 | 0.03 | 164.260 | 0.000 | 0.000 | -2.20 | 11412.11 |
2124 | 2007.06.06 09:08 | close | 1060 | 0.01 | 164.260 | 0.000 | 0.000 | -2.36 | 11409.75 |
2125 | 2007.06.06 18:00 | sell | 1063 | 0.01 | 163.300 | 0.000 | 0.000 | ||
2126 | 2007.06.06 20:00 | sell | 1064 | 0.03 | 163.360 | 0.000 | 0.000 | ||
2127 | 2007.06.06 20:19 | close | 1064 | 0.03 | 163.300 | 0.000 | 0.000 | 1.41 | 11411.16 |
2128 | 2007.06.06 20:19 | close | 1063 | 0.01 | 163.300 | 0.000 | 0.000 | -0.07 | 11411.09 |
2129 | 2007.06.07 20:00 | sell | 1065 | 0.01 | 162.500 | 0.000 | 0.000 | ||
2130 | 2007.06.07 22:00 | sell | 1066 | 0.03 | 162.660 | 0.000 | 0.000 | ||
2131 | 2007.06.07 22:00 | buy | 1067 | 0.01 | 162.680 | 0.000 | 0.000 | ||
2132 | 2007.06.07 22:40 | close | 1066 | 0.03 | 162.560 | 0.000 | 0.000 | 2.50 | 11413.59 |
2133 | 2007.06.07 22:40 | close | 1065 | 0.01 | 162.560 | 0.000 | 0.000 | -0.61 | 11412.98 |
2134 | 2007.06.07 23:00 | buy | 1068 | 0.03 | 162.470 | 0.000 | 0.000 | ||
2135 | 2007.06.08 03:00 | close | 1068 | 0.03 | 162.630 | 0.000 | 0.000 | 4.04 | 11417.02 |
2136 | 2007.06.08 03:00 | close | 1067 | 0.01 | 162.630 | 0.000 | 0.000 | -0.55 | 11416.47 |
2137 | 2007.06.13 08:00 | buy | 1069 | 0.01 | 162.640 | 0.000 | 0.000 | ||
2138 | 2007.06.13 11:00 | buy | 1070 | 0.03 | 162.450 | 0.000 | 0.000 | ||
2139 | 2007.06.13 15:06 | close | 1070 | 0.03 | 162.550 | 0.000 | 0.000 | 2.50 | 11418.97 |
2140 | 2007.06.13 15:06 | close | 1069 | 0.01 | 162.550 | 0.000 | 0.000 | -0.89 | 11418.08 |
2141 | 2007.06.13 22:00 | buy | 1071 | 0.01 | 163.200 | 0.000 | 0.000 | ||
2142 | 2007.06.14 00:00 | sell | 1072 | 0.01 | 163.330 | 0.000 | 0.000 | ||
2143 | 2007.06.14 02:00 | close | 1072 | 0.01 | 163.200 | 0.000 | 0.000 | 1.11 | 11419.19 |
2144 | 2007.06.14 07:00 | close | 1071 | 0.01 | 163.430 | 0.000 | 0.000 | 1.92 | 11421.12 |
2145 | 2007.06.15 13:00 | sell | 1073 | 0.01 | 164.300 | 0.000 | 0.000 | ||
2146 | 2007.06.15 14:00 | sell | 1074 | 0.03 | 164.370 | 0.000 | 0.000 | ||
2147 | 2007.06.15 16:00 | sell | 1075 | 0.05 | 164.680 | 0.000 | 0.000 | ||
2148 | 2007.06.15 18:00 | sell | 1076 | 0.07 | 165.050 | 0.000 | 0.000 | ||
2149 | 2007.06.15 20:00 | sell | 1077 | 0.09 | 165.240 | 0.000 | 0.000 | ||
2150 | 2007.06.18 06:00 | sell | 1078 | 0.11 | 165.400 | 0.000 | 0.000 | ||
2151 | 2007.06.18 16:00 | sell | 1079 | 0.13 | 165.590 | 0.000 | 0.000 | ||
2152 | 2007.06.18 20:00 | sell | 1080 | 0.15 | 165.780 | 0.000 | 0.000 | ||
2153 | 2007.06.19 04:00 | sell | 1081 | 0.17 | 165.990 | 0.000 | 0.000 | ||
2154 | 2007.06.19 15:15 | close | 1081 | 0.17 | 165.450 | 0.000 | 0.000 | 81.83 | 11502.95 |
2155 | 2007.06.19 15:15 | close | 1080 | 0.15 | 165.450 | 0.000 | 0.000 | 43.73 | 11546.67 |
2156 | 2007.06.19 15:15 | close | 1079 | 0.13 | 165.450 | 0.000 | 0.000 | 15.56 | 11562.23 |
2157 | 2007.06.19 15:15 | close | 1078 | 0.11 | 165.450 | 0.000 | 0.000 | -5.73 | 11556.49 |
2158 | 2007.06.19 15:15 | close | 1077 | 0.09 | 165.450 | 0.000 | 0.000 | -17.71 | 11538.78 |
2159 | 2007.06.19 15:15 | close | 1076 | 0.07 | 165.450 | 0.000 | 0.000 | -25.80 | 11512.98 |
2160 | 2007.06.19 15:15 | close | 1075 | 0.05 | 165.450 | 0.000 | 0.000 | -35.16 | 11477.82 |
2161 | 2007.06.19 15:15 | close | 1074 | 0.03 | 165.450 | 0.000 | 0.000 | -29.50 | 11448.32 |
2162 | 2007.06.19 15:15 | close | 1073 | 0.01 | 165.450 | 0.000 | 0.000 | -10.47 | 11437.86 |
2163 | 2007.06.25 16:00 | buy | 1082 | 0.01 | 166.520 | 0.000 | 0.000 | ||
2164 | 2007.06.25 17:00 | buy | 1083 | 0.03 | 166.440 | 0.000 | 0.000 | ||
2165 | 2007.06.25 17:02 | close | 1083 | 0.03 | 166.510 | 0.000 | 0.000 | 1.69 | 11439.55 |
2166 | 2007.06.25 17:02 | close | 1082 | 0.01 | 166.510 | 0.000 | 0.000 | -0.16 | 11439.39 |
2167 | 2007.06.26 14:00 | buy | 1084 | 0.01 | 165.530 | 0.000 | 0.000 | ||
2168 | 2007.06.26 15:00 | close | 1084 | 0.01 | 165.810 | 0.000 | 0.000 | 2.47 | 11441.86 |
2169 | 2007.06.26 19:00 | buy | 1085 | 0.01 | 166.320 | 0.000 | 0.000 | ||
2170 | 2007.06.26 20:00 | buy | 1086 | 0.03 | 166.240 | 0.000 | 0.000 | ||
2171 | 2007.06.26 22:00 | buy | 1087 | 0.05 | 166.005 | 0.000 | 0.000 | ||
2172 | 2007.06.27 00:00 | buy | 1088 | 0.07 | 165.840 | 0.000 | 0.000 | ||
2173 | 2007.06.27 02:00 | buy | 1089 | 0.09 | 165.495 | 0.000 | 0.000 | ||
2174 | 2007.06.27 07:00 | buy | 1090 | 0.11 | 165.275 | 0.000 | 0.000 | ||
2175 | 2007.06.27 08:00 | buy | 1091 | 0.13 | 165.110 | 0.000 | 0.000 | ||
2176 | 2007.06.27 09:00 | buy | 1092 | 0.15 | 164.850 | 0.000 | 0.000 | ||
2177 | 2007.06.27 10:00 | buy | 1093 | 0.17 | 164.740 | 0.000 | 0.000 | ||
2178 | 2007.06.27 11:00 | buy | 1094 | 0.19 | 164.645 | 0.000 | 0.000 | ||
2179 | 2007.06.27 16:00 | buy | 1095 | 0.21 | 164.250 | 0.000 | 0.000 | ||
2180 | 2007.06.27 23:14 | close | 1095 | 0.21 | 164.980 | 0.000 | 0.000 | 137.17 | 11579.03 |
2181 | 2007.06.27 23:14 | close | 1094 | 0.19 | 164.980 | 0.000 | 0.000 | 56.23 | 11635.26 |
2182 | 2007.06.27 23:14 | close | 1093 | 0.17 | 164.980 | 0.000 | 0.000 | 35.71 | 11670.97 |
2183 | 2007.06.27 23:14 | close | 1092 | 0.15 | 164.980 | 0.000 | 0.000 | 16.58 | 11687.55 |
2184 | 2007.06.27 23:14 | close | 1091 | 0.13 | 164.980 | 0.000 | 0.000 | -16.19 | 11671.36 |
2185 | 2007.06.27 23:14 | close | 1090 | 0.11 | 164.980 | 0.000 | 0.000 | -30.12 | 11641.24 |
2186 | 2007.06.27 23:14 | close | 1089 | 0.09 | 164.980 | 0.000 | 0.000 | -42.55 | 11598.69 |
2187 | 2007.06.27 23:14 | close | 1088 | 0.07 | 164.980 | 0.000 | 0.000 | -54.94 | 11543.75 |
2188 | 2007.06.27 23:14 | close | 1087 | 0.05 | 164.980 | 0.000 | 0.000 | -46.85 | 11496.90 |
2189 | 2007.06.27 23:14 | close | 1086 | 0.03 | 164.980 | 0.000 | 0.000 | -34.48 | 11462.42 |
2190 | 2007.06.27 23:14 | close | 1085 | 0.01 | 164.980 | 0.000 | 0.000 | -12.22 | 11450.20 |
2191 | 2007.06.29 15:00 | sell | 1096 | 0.01 | 166.530 | 0.000 | 0.000 | ||
2192 | 2007.06.29 16:00 | sell | 1097 | 0.03 | 166.680 | 0.000 | 0.000 | ||
2193 | 2007.06.29 20:00 | sell | 1098 | 0.05 | 166.860 | 0.000 | 0.000 | ||
2194 | 2007.06.29 21:00 | close | 1098 | 0.05 | 166.760 | 0.000 | 0.000 | 4.18 | 11454.38 |
2195 | 2007.06.29 21:00 | close | 1097 | 0.03 | 166.760 | 0.000 | 0.000 | -2.38 | 11452.00 |
2196 | 2007.06.29 21:00 | close | 1096 | 0.01 | 166.760 | 0.000 | 0.000 | -2.15 | 11449.85 |
2197 | 2007.07.03 11:00 | sell | 1099 | 0.01 | 166.495 | 0.000 | 0.000 | ||
2198 | 2007.07.03 12:00 | sell | 1100 | 0.03 | 166.610 | 0.000 | 0.000 | ||
2199 | 2007.07.03 12:21 | close | 1100 | 0.03 | 166.520 | 0.000 | 0.000 | 2.24 | 11452.09 |
2200 | 2007.07.03 12:21 | close | 1099 | 0.01 | 166.520 | 0.000 | 0.000 | -0.29 | 11451.80 |
2201 | 2007.07.09 02:00 | sell | 1101 | 0.01 | 168.230 | 0.000 | 0.000 | ||
2202 | 2007.07.09 06:00 | sell | 1102 | 0.03 | 168.370 | 0.000 | 0.000 | ||
2203 | 2007.07.09 11:00 | close | 1102 | 0.03 | 168.205 | 0.000 | 0.000 | 4.26 | 11456.06 |
2204 | 2007.07.09 11:00 | close | 1101 | 0.01 | 168.205 | 0.000 | 0.000 | 0.15 | 11456.21 |
2205 | 2007.07.10 16:00 | sell | 1103 | 0.01 | 167.630 | 0.000 | 0.000 | ||
2206 | 2007.07.10 17:00 | sell | 1104 | 0.03 | 167.690 | 0.000 | 0.000 | ||
2207 | 2007.07.10 17:45 | close | 1104 | 0.03 | 167.615 | 0.000 | 0.000 | 1.83 | 11458.04 |
2208 | 2007.07.10 17:45 | close | 1103 | 0.01 | 167.615 | 0.000 | 0.000 | 0.07 | 11458.11 |
2209 | 2007.07.11 03:00 | buy | 1105 | 0.01 | 167.300 | 0.000 | 0.000 | ||
2210 | 2007.07.11 05:00 | buy | 1106 | 0.03 | 167.200 | 0.000 | 0.000 | ||
2211 | 2007.07.11 05:26 | close | 1106 | 0.03 | 167.280 | 0.000 | 0.000 | 1.96 | 11460.07 |
2212 | 2007.07.11 05:26 | close | 1105 | 0.01 | 167.280 | 0.000 | 0.000 | -0.25 | 11459.82 |
2213 | 2007.07.11 09:00 | sell | 1107 | 0.01 | 166.695 | 0.000 | 0.000 | ||
2214 | 2007.07.11 12:00 | sell | 1108 | 0.03 | 166.970 | 0.000 | 0.000 | ||
2215 | 2007.07.11 13:00 | sell | 1109 | 0.05 | 167.200 | 0.000 | 0.000 | ||
2216 | 2007.07.11 14:00 | sell | 1110 | 0.07 | 167.380 | 0.000 | 0.000 | ||
2217 | 2007.07.11 14:13 | close | 1110 | 0.07 | 167.170 | 0.000 | 0.000 | 12.80 | 11472.62 |
2218 | 2007.07.11 14:13 | close | 1109 | 0.05 | 167.170 | 0.000 | 0.000 | 1.01 | 11473.63 |
2219 | 2007.07.11 14:13 | close | 1108 | 0.03 | 167.170 | 0.000 | 0.000 | -5.64 | 11467.99 |
2220 | 2007.07.11 14:13 | close | 1107 | 0.01 | 167.170 | 0.000 | 0.000 | -4.37 | 11463.62 |
2221 | 2007.07.11 16:00 | buy | 1111 | 0.01 | 167.810 | 0.000 | 0.000 | ||
2222 | 2007.07.11 17:00 | buy | 1112 | 0.03 | 167.710 | 0.000 | 0.000 | ||
2223 | 2007.07.11 17:03 | close | 1112 | 0.03 | 167.800 | 0.000 | 0.000 | 2.23 | 11465.85 |
2224 | 2007.07.11 17:03 | close | 1111 | 0.01 | 167.800 | 0.000 | 0.000 | -0.16 | 11465.69 |
2225 | 2007.07.20 18:00 | sell | 1113 | 0.01 | 167.700 | 0.000 | 0.000 | ||
2226 | 2007.07.20 20:00 | close | 1113 | 0.01 | 167.280 | 0.000 | 0.000 | 3.72 | 11469.41 |
2227 | 2007.07.24 23:00 | sell | 1114 | 0.01 | 165.880 | 0.000 | 0.000 | ||
2228 | 2007.07.25 00:00 | sell | 1115 | 0.03 | 166.210 | 0.000 | 0.000 | ||
2229 | 2007.07.25 00:14 | close | 1115 | 0.03 | 166.080 | 0.000 | 0.000 | 3.32 | 11472.73 |
2230 | 2007.07.25 00:14 | close | 1114 | 0.01 | 166.080 | 0.000 | 0.000 | -1.88 | 11470.85 |
2231 | 2007.07.25 04:00 | sell | 1116 | 0.01 | 165.510 | 0.000 | 0.000 | ||
2232 | 2007.07.25 05:00 | sell | 1117 | 0.03 | 165.720 | 0.000 | 0.000 | ||
2233 | 2007.07.25 05:03 | close | 1117 | 0.03 | 165.630 | 0.000 | 0.000 | 2.23 | 11473.08 |
2234 | 2007.07.25 05:03 | close | 1116 | 0.01 | 165.630 | 0.000 | 0.000 | -1.15 | 11471.93 |
2235 | 2007.07.26 20:00 | buy | 1118 | 0.01 | 163.830 | 0.000 | 0.000 | ||
2236 | 2007.07.26 21:00 | buy | 1119 | 0.03 | 163.420 | 0.000 | 0.000 | ||
2237 | 2007.07.26 22:00 | buy | 1120 | 0.05 | 162.995 | 0.000 | 0.000 | ||
2238 | 2007.07.26 22:25 | close | 1120 | 0.05 | 163.330 | 0.000 | 0.000 | 14.80 | 11486.73 |
2239 | 2007.07.26 22:25 | close | 1119 | 0.03 | 163.330 | 0.000 | 0.000 | -2.65 | 11484.08 |
2240 | 2007.07.26 22:25 | close | 1118 | 0.01 | 163.330 | 0.000 | 0.000 | -4.59 | 11479.49 |
2241 | 2007.07.26 23:00 | buy | 1121 | 0.01 | 163.230 | 0.000 | 0.000 | ||
2242 | 2007.07.27 00:00 | buy | 1122 | 0.03 | 163.180 | 0.000 | 0.000 | ||
2243 | 2007.07.27 01:00 | buy | 1123 | 0.05 | 162.410 | 0.000 | 0.000 | ||
2244 | 2007.07.27 01:36 | close | 1123 | 0.05 | 162.830 | 0.000 | 0.000 | 18.64 | 11498.13 |
2245 | 2007.07.27 01:36 | close | 1122 | 0.03 | 162.830 | 0.000 | 0.000 | -9.70 | 11488.43 |
2246 | 2007.07.27 01:36 | close | 1121 | 0.01 | 162.830 | 0.000 | 0.000 | -3.72 | 11484.72 |
2247 | 2007.07.27 02:00 | buy | 1124 | 0.01 | 162.870 | 0.000 | 0.000 | ||
2248 | 2007.07.27 03:00 | close | 1124 | 0.01 | 163.470 | 0.000 | 0.000 | 5.36 | 11490.08 |
2249 | 2007.08.03 23:00 | sell | 1125 | 0.01 | 162.760 | 0.000 | 0.000 | ||
2250 | 2007.08.06 00:16 | close | 1125 | 0.01 | 162.300 | 0.000 | 0.000 | 4.09 | 11494.17 |
2251 | 2007.08.06 23:00 | buy | 1126 | 0.01 | 164.150 | 0.000 | 0.000 | ||
2252 | 2007.08.07 00:00 | buy | 1127 | 0.03 | 164.010 | 0.000 | 0.000 | ||
2253 | 2007.08.07 00:00 | sell | 1128 | 0.01 | 163.960 | 0.000 | 0.000 | ||
2254 | 2007.08.07 02:35 | close | 1127 | 0.03 | 164.080 | 0.000 | 0.000 | 1.69 | 11495.86 |
2255 | 2007.08.07 02:35 | close | 1126 | 0.01 | 164.080 | 0.000 | 0.000 | -0.74 | 11495.12 |
2256 | 2007.08.07 05:00 | close | 1128 | 0.01 | 163.780 | 0.000 | 0.000 | 1.55 | 11496.67 |
2257 | 2007.08.08 20:00 | sell | 1129 | 0.01 | 165.340 | 0.000 | 0.000 | ||
2258 | 2007.08.08 22:00 | close | 1129 | 0.01 | 165.190 | 0.000 | 0.000 | 1.28 | 11497.95 |
2259 | 2007.08.09 10:00 | sell | 1130 | 0.01 | 164.560 | 0.000 | 0.000 | ||
2260 | 2007.08.09 10:04 | close | 1130 | 0.01 | 163.980 | 0.000 | 0.000 | 5.17 | 11503.12 |
2261 | 2007.08.09 11:00 | sell | 1131 | 0.01 | 163.980 | 0.000 | 0.000 | ||
2262 | 2007.08.09 12:57 | close | 1131 | 0.01 | 163.410 | 0.000 | 0.000 | 5.09 | 11508.21 |
2263 | 2007.08.09 16:00 | sell | 1132 | 0.01 | 161.690 | 0.000 | 0.000 | ||
2264 | 2007.08.09 17:00 | sell | 1133 | 0.03 | 162.160 | 0.000 | 0.000 | ||
2265 | 2007.08.09 17:00 | buy | 1134 | 0.01 | 162.180 | 0.000 | 0.000 | ||
2266 | 2007.08.09 18:00 | sell | 1135 | 0.05 | 162.620 | 0.000 | 0.000 | ||
2267 | 2007.08.09 18:00 | close | 1134 | 0.01 | 162.620 | 0.000 | 0.000 | 3.91 | 11512.12 |
2268 | 2007.08.09 20:05 | close | 1135 | 0.05 | 162.320 | 0.000 | 0.000 | 13.21 | 11525.33 |
2269 | 2007.08.09 20:05 | close | 1133 | 0.03 | 162.320 | 0.000 | 0.000 | -4.55 | 11520.78 |
2270 | 2007.08.09 20:05 | close | 1132 | 0.01 | 162.320 | 0.000 | 0.000 | -5.76 | 11515.02 |
2271 | 2007.08.10 01:00 | buy | 1136 | 0.01 | 161.650 | 0.000 | 0.000 | ||
2272 | 2007.08.10 03:00 | buy | 1137 | 0.03 | 161.190 | 0.000 | 0.000 | ||
2273 | 2007.08.10 05:40 | close | 1137 | 0.03 | 161.470 | 0.000 | 0.000 | 7.39 | 11522.41 |
2274 | 2007.08.10 05:40 | close | 1136 | 0.01 | 161.470 | 0.000 | 0.000 | -1.70 | 11520.71 |
2275 | 2007.08.10 14:00 | sell | 1138 | 0.01 | 160.700 | 0.000 | 0.000 | ||
2276 | 2007.08.10 15:00 | close | 1138 | 0.01 | 160.140 | 0.000 | 0.000 | 4.99 | 11525.70 |
2277 | 2007.08.15 11:00 | buy | 1139 | 0.01 | 157.760 | 0.000 | 0.000 | ||
2278 | 2007.08.15 12:00 | buy | 1140 | 0.03 | 157.710 | 0.000 | 0.000 | ||
2279 | 2007.08.15 13:00 | buy | 1141 | 0.05 | 157.510 | 0.000 | 0.000 | ||
2280 | 2007.08.15 14:00 | buy | 1142 | 0.07 | 157.300 | 0.000 | 0.000 | ||
2281 | 2007.08.15 15:30 | close | 1142 | 0.07 | 157.530 | 0.000 | 0.000 | 14.07 | 11539.77 |
2282 | 2007.08.15 15:30 | close | 1141 | 0.05 | 157.530 | 0.000 | 0.000 | 0.55 | 11540.32 |
2283 | 2007.08.15 15:30 | close | 1140 | 0.03 | 157.530 | 0.000 | 0.000 | -5.09 | 11535.23 |
2284 | 2007.08.15 15:30 | close | 1139 | 0.01 | 157.530 | 0.000 | 0.000 | -2.15 | 11533.08 |
2285 | 2007.08.15 22:00 | sell | 1143 | 0.01 | 157.380 | 0.000 | 0.000 | ||
2286 | 2007.08.15 23:00 | close | 1143 | 0.01 | 156.940 | 0.000 | 0.000 | 3.91 | 11536.99 |
2287 | 2007.08.16 02:00 | buy | 1144 | 0.01 | 156.200 | 0.000 | 0.000 | ||
2288 | 2007.08.16 06:00 | buy | 1145 | 0.03 | 156.130 | 0.000 | 0.000 | ||
2289 | 2007.08.16 07:00 | buy | 1146 | 0.05 | 155.370 | 0.000 | 0.000 | ||
2290 | 2007.08.16 07:38 | close | 1146 | 0.05 | 155.800 | 0.000 | 0.000 | 19.09 | 11556.08 |
2291 | 2007.08.16 07:38 | close | 1145 | 0.03 | 155.800 | 0.000 | 0.000 | -9.16 | 11546.92 |
2292 | 2007.08.16 07:38 | close | 1144 | 0.01 | 155.800 | 0.000 | 0.000 | -3.69 | 11543.23 |
2293 | 2007.08.16 14:00 | sell | 1147 | 0.01 | 153.200 | 0.000 | 0.000 | ||
2294 | 2007.08.16 16:00 | sell | 1148 | 0.03 | 153.610 | 0.000 | 0.000 | ||
2295 | 2007.08.16 16:00 | buy | 1149 | 0.01 | 153.630 | 0.000 | 0.000 | ||
2296 | 2007.08.16 17:18 | close | 1148 | 0.03 | 153.450 | 0.000 | 0.000 | 4.13 | 11547.36 |
2297 | 2007.08.16 17:18 | close | 1147 | 0.01 | 153.450 | 0.000 | 0.000 | -2.33 | 11545.03 |
2298 | 2007.08.16 18:00 | buy | 1150 | 0.03 | 153.090 | 0.000 | 0.000 | ||
2299 | 2007.08.16 18:05 | close | 1150 | 0.03 | 153.380 | 0.000 | 0.000 | 7.66 | 11552.69 |
2300 | 2007.08.16 18:05 | close | 1149 | 0.01 | 153.380 | 0.000 | 0.000 | -2.33 | 11550.36 |
2301 | 2007.08.16 20:00 | sell | 1151 | 0.01 | 150.230 | 0.000 | 0.000 | ||
2302 | 2007.08.16 21:00 | buy | 1152 | 0.01 | 151.610 | 0.000 | 0.000 | ||
2303 | 2007.08.16 21:00 | sell | 1153 | 0.03 | 151.590 | 0.000 | 0.000 | ||
2304 | 2007.08.16 21:00 | buy | 1154 | 0.01 | 151.610 | 0.000 | 0.000 | ||
2305 | 2007.08.16 21:02 | close | 1153 | 0.03 | 151.240 | 0.000 | 0.000 | 9.29 | 11559.65 |
2306 | 2007.08.16 21:02 | close | 1151 | 0.01 | 151.240 | 0.000 | 0.000 | -9.20 | 11550.45 |
2307 | 2007.08.16 22:48 | close | 1152 | 0.01 | 152.180 | 0.000 | 0.000 | 5.09 | 11555.54 |
2308 | 2007.08.16 23:00 | close | 1154 | 0.01 | 152.740 | 0.000 | 0.000 | 10.15 | 11565.69 |
2309 | 2007.08.17 12:00 | buy | 1155 | 0.01 | 153.140 | 0.000 | 0.000 | ||
2310 | 2007.08.17 13:00 | buy | 1156 | 0.03 | 152.080 | 0.000 | 0.000 | ||
2311 | 2007.08.17 13:03 | close | 1156 | 0.03 | 152.390 | 0.000 | 0.000 | 8.21 | 11573.90 |
2312 | 2007.08.17 13:03 | close | 1155 | 0.01 | 152.390 | 0.000 | 0.000 | -6.86 | 11567.04 |
2313 | 2007.08.23 05:00 | sell | 1157 | 0.01 | 157.130 | 0.000 | 0.000 | ||
2314 | 2007.08.23 06:00 | sell | 1158 | 0.03 | 157.190 | 0.000 | 0.000 | ||
2315 | 2007.08.23 07:00 | close | 1158 | 0.03 | 157.070 | 0.000 | 0.000 | 3.04 | 11570.08 |
2316 | 2007.08.23 07:00 | close | 1157 | 0.01 | 157.070 | 0.000 | 0.000 | 0.47 | 11570.55 |
2317 | 2007.08.23 13:00 | buy | 1159 | 0.01 | 158.410 | 0.000 | 0.000 | ||
2318 | 2007.08.23 13:34 | close | 1159 | 0.01 | 158.990 | 0.000 | 0.000 | 5.17 | 11575.72 |
2319 | 2007.08.23 15:00 | sell | 1160 | 0.01 | 158.290 | 0.000 | 0.000 | ||
2320 | 2007.08.23 16:00 | close | 1160 | 0.01 | 157.870 | 0.000 | 0.000 | 3.73 | 11579.45 |
2321 | 2007.08.28 20:00 | buy | 1161 | 0.01 | 156.580 | 0.000 | 0.000 | ||
2322 | 2007.08.28 22:00 | buy | 1162 | 0.03 | 156.220 | 0.000 | 0.000 | ||
2323 | 2007.08.28 23:00 | buy | 1163 | 0.05 | 155.680 | 0.000 | 0.000 | ||
2324 | 2007.08.29 00:00 | buy | 1164 | 0.07 | 155.450 | 0.000 | 0.000 | ||
2325 | 2007.08.29 03:00 | buy | 1165 | 0.09 | 154.770 | 0.000 | 0.000 | ||
2326 | 2007.08.29 07:04 | close | 1165 | 0.09 | 155.410 | 0.000 | 0.000 | 51.47 | 11630.92 |
2327 | 2007.08.29 07:04 | close | 1164 | 0.07 | 155.410 | 0.000 | 0.000 | -3.03 | 11627.89 |
2328 | 2007.08.29 07:04 | close | 1163 | 0.05 | 155.410 | 0.000 | 0.000 | -12.71 | 11615.18 |
2329 | 2007.08.29 07:04 | close | 1162 | 0.03 | 155.410 | 0.000 | 0.000 | -22.28 | 11592.91 |
2330 | 2007.08.29 07:04 | close | 1161 | 0.01 | 155.410 | 0.000 | 0.000 | -10.68 | 11582.23 |
2331 | 2007.08.29 23:00 | buy | 1166 | 0.01 | 158.850 | 0.000 | 0.000 | ||
2332 | 2007.08.30 01:00 | buy | 1167 | 0.03 | 158.830 | 0.000 | 0.000 | ||
2333 | 2007.08.30 01:00 | sell | 1168 | 0.01 | 158.775 | 0.000 | 0.000 | ||
2334 | 2007.08.30 02:00 | buy | 1169 | 0.05 | 158.450 | 0.000 | 0.000 | ||
2335 | 2007.08.30 02:00 | close | 1168 | 0.01 | 158.450 | 0.000 | 0.000 | 2.87 | 11585.10 |
2336 | 2007.08.30 03:00 | buy | 1170 | 0.07 | 158.200 | 0.000 | 0.000 | ||
2337 | 2007.08.30 04:00 | buy | 1171 | 0.09 | 157.860 | 0.000 | 0.000 | ||
2338 | 2007.08.30 05:13 | close | 1171 | 0.09 | 158.250 | 0.000 | 0.000 | 31.12 | 11616.22 |
2339 | 2007.08.30 05:13 | close | 1170 | 0.07 | 158.250 | 0.000 | 0.000 | 2.67 | 11618.89 |
2340 | 2007.08.30 05:13 | close | 1169 | 0.05 | 158.250 | 0.000 | 0.000 | -9.40 | 11609.49 |
2341 | 2007.08.30 05:13 | close | 1167 | 0.03 | 158.250 | 0.000 | 0.000 | -15.95 | 11593.54 |
2342 | 2007.08.30 05:13 | close | 1166 | 0.01 | 158.250 | 0.000 | 0.000 | -5.59 | 11587.95 |
2343 | 2007.09.04 11:00 | sell | 1172 | 0.01 | 156.980 | 0.000 | 0.000 | ||
2344 | 2007.09.04 13:00 | sell | 1173 | 0.03 | 157.140 | 0.000 | 0.000 | ||
2345 | 2007.09.04 13:01 | close | 1173 | 0.03 | 157.060 | 0.000 | 0.000 | 1.96 | 11589.91 |
2346 | 2007.09.04 13:01 | close | 1172 | 0.01 | 157.060 | 0.000 | 0.000 | -0.80 | 11589.11 |
2347 | 2007.09.04 18:00 | buy | 1174 | 0.01 | 157.900 | 0.000 | 0.000 | ||
2348 | 2007.09.04 19:00 | close | 1174 | 0.01 | 158.120 | 0.000 | 0.000 | 1.92 | 11591.03 |
2349 | 2007.09.07 18:00 | sell | 1175 | 0.01 | 156.140 | 0.000 | 0.000 | ||
2350 | 2007.09.07 19:00 | sell | 1176 | 0.03 | 156.400 | 0.000 | 0.000 | ||
2351 | 2007.09.07 19:02 | close | 1176 | 0.03 | 156.280 | 0.000 | 0.000 | 3.04 | 11594.07 |
2352 | 2007.09.07 19:02 | close | 1175 | 0.01 | 156.280 | 0.000 | 0.000 | -1.34 | 11592.73 |
2353 | 2007.09.10 03:00 | buy | 1177 | 0.01 | 155.580 | 0.000 | 0.000 | ||
2354 | 2007.09.10 04:00 | buy | 1178 | 0.03 | 155.350 | 0.000 | 0.000 | ||
2355 | 2007.09.10 04:45 | close | 1178 | 0.03 | 155.565 | 0.000 | 0.000 | 5.63 | 11598.36 |
2356 | 2007.09.10 04:45 | close | 1177 | 0.01 | 155.565 | 0.000 | 0.000 | -0.20 | 11598.16 |
2357 | 2007.09.13 19:00 | sell | 1179 | 0.01 | 160.180 | 0.000 | 0.000 | ||
2358 | 2007.09.13 21:00 | sell | 1180 | 0.03 | 160.270 | 0.000 | 0.000 | ||
2359 | 2007.09.13 21:30 | close | 1180 | 0.03 | 160.090 | 0.000 | 0.000 | 4.68 | 11602.84 |
2360 | 2007.09.13 21:30 | close | 1179 | 0.01 | 160.090 | 0.000 | 0.000 | 0.75 | 11603.59 |
2361 | 2007.09.13 22:00 | sell | 1181 | 0.01 | 160.090 | 0.000 | 0.000 | ||
2362 | 2007.09.14 00:00 | close | 1181 | 0.01 | 159.820 | 0.000 | 0.000 | 2.37 | 11605.96 |
2363 | 2007.09.17 11:00 | sell | 1182 | 0.01 | 159.205 | 0.000 | 0.000 | ||
2364 | 2007.09.17 12:00 | sell | 1183 | 0.03 | 159.340 | 0.000 | 0.000 | ||
2365 | 2007.09.17 12:35 | close | 1183 | 0.03 | 159.280 | 0.000 | 0.000 | 1.41 | 11607.37 |
2366 | 2007.09.17 12:35 | close | 1182 | 0.01 | 159.280 | 0.000 | 0.000 | -0.75 | 11606.62 |
2367 | 2007.09.18 16:00 | buy | 1184 | 0.01 | 160.570 | 0.000 | 0.000 | ||
2368 | 2007.09.18 17:00 | buy | 1185 | 0.03 | 160.440 | 0.000 | 0.000 | ||
2369 | 2007.09.18 17:08 | close | 1185 | 0.03 | 160.520 | 0.000 | 0.000 | 1.96 | 11608.58 |
2370 | 2007.09.18 17:08 | close | 1184 | 0.01 | 160.520 | 0.000 | 0.000 | -0.52 | 11608.06 |
2371 | 2007.09.18 22:00 | buy | 1186 | 0.01 | 161.720 | 0.000 | 0.000 | ||
2372 | 2007.09.18 22:20 | close | 1186 | 0.01 | 162.270 | 0.000 | 0.000 | 4.90 | 11612.96 |
2373 | 2007.09.18 23:00 | buy | 1187 | 0.01 | 162.370 | 0.000 | 0.000 | ||
2374 | 2007.09.19 00:00 | buy | 1188 | 0.03 | 162.350 | 0.000 | 0.000 | ||
2375 | 2007.09.19 00:00 | sell | 1189 | 0.01 | 162.280 | 0.000 | 0.000 | ||
2376 | 2007.09.19 02:00 | buy | 1190 | 0.05 | 162.060 | 0.000 | 0.000 | ||
2377 | 2007.09.19 02:00 | close | 1189 | 0.01 | 162.060 | 0.000 | 0.000 | 1.92 | 11614.88 |
2378 | 2007.09.19 03:00 | buy | 1191 | 0.07 | 161.780 | 0.000 | 0.000 | ||
2379 | 2007.09.19 03:00 | sell | 1192 | 0.01 | 161.770 | 0.000 | 0.000 | ||
2380 | 2007.09.19 04:11 | close | 1191 | 0.07 | 162.030 | 0.000 | 0.000 | 15.34 | 11630.22 |
2381 | 2007.09.19 04:11 | close | 1190 | 0.05 | 162.030 | 0.000 | 0.000 | -1.70 | 11628.52 |
2382 | 2007.09.19 04:11 | close | 1188 | 0.03 | 162.030 | 0.000 | 0.000 | -8.89 | 11619.63 |
2383 | 2007.09.19 04:11 | close | 1187 | 0.01 | 162.030 | 0.000 | 0.000 | -3.17 | 11616.46 |
2384 | 2007.09.19 05:00 | sell | 1193 | 0.03 | 161.970 | 0.000 | 0.000 | ||
2385 | 2007.09.19 10:35 | close | 1193 | 0.03 | 161.740 | 0.000 | 0.000 | 6.03 | 11622.49 |
2386 | 2007.09.19 10:35 | close | 1192 | 0.01 | 161.740 | 0.000 | 0.000 | 0.20 | 11622.69 |
2387 | 2007.09.26 19:00 | sell | 1194 | 0.01 | 163.380 | 0.000 | 0.000 | ||
2388 | 2007.09.26 21:00 | close | 1194 | 0.01 | 163.020 | 0.000 | 0.000 | 3.19 | 11625.88 |
2389 | 2007.10.03 10:00 | buy | 1195 | 0.01 | 164.680 | 0.000 | 0.000 | ||
2390 | 2007.10.03 11:00 | buy | 1196 | 0.03 | 164.450 | 0.000 | 0.000 | ||
2391 | 2007.10.03 11:02 | close | 1196 | 0.03 | 164.560 | 0.000 | 0.000 | 2.78 | 11628.66 |
2392 | 2007.10.03 11:02 | close | 1195 | 0.01 | 164.560 | 0.000 | 0.000 | -1.16 | 11627.50 |
2393 | 2007.10.04 18:00 | buy | 1197 | 0.01 | 164.600 | 0.000 | 0.000 | ||
2394 | 2007.10.04 22:00 | buy | 1198 | 0.03 | 164.480 | 0.000 | 0.000 | ||
2395 | 2007.10.04 22:33 | close | 1198 | 0.03 | 164.570 | 0.000 | 0.000 | 2.23 | 11629.73 |
2396 | 2007.10.04 22:33 | close | 1197 | 0.01 | 164.570 | 0.000 | 0.000 | -0.34 | 11629.39 |
2397 | 2007.10.08 02:00 | sell | 1199 | 0.01 | 165.470 | 0.000 | 0.000 | ||
2398 | 2007.10.08 03:00 | sell | 1200 | 0.03 | 165.630 | 0.000 | 0.000 | ||
2399 | 2007.10.08 04:00 | close | 1200 | 0.03 | 165.530 | 0.000 | 0.000 | 2.51 | 11631.90 |
2400 | 2007.10.08 04:00 | close | 1199 | 0.01 | 165.530 | 0.000 | 0.000 | -0.61 | 11631.29 |
2401 | 2007.10.10 14:00 | sell | 1201 | 0.01 | 166.110 | 0.000 | 0.000 | ||
2402 | 2007.10.10 17:00 | close | 1201 | 0.01 | 165.930 | 0.000 | 0.000 | 1.56 | 11632.85 |
2403 | 2007.10.11 16:00 | sell | 1202 | 0.01 | 166.845 | 0.000 | 0.000 | ||
2404 | 2007.10.11 18:00 | buy | 1203 | 0.01 | 167.410 | 0.000 | 0.000 | ||
2405 | 2007.10.11 18:00 | sell | 1204 | 0.03 | 167.395 | 0.000 | 0.000 | ||
2406 | 2007.10.11 21:00 | buy | 1205 | 0.03 | 167.210 | 0.000 | 0.000 | ||
2407 | 2007.10.11 21:00 | close | 1204 | 0.03 | 167.210 | 0.000 | 0.000 | 4.81 | 11637.66 |
2408 | 2007.10.11 21:00 | close | 1202 | 0.01 | 167.210 | 0.000 | 0.000 | -3.38 | 11634.28 |
2409 | 2007.10.11 22:00 | sell | 1206 | 0.01 | 166.670 | 0.000 | 0.000 | ||
2410 | 2007.10.11 22:00 | buy | 1207 | 0.05 | 166.690 | 0.000 | 0.000 | ||
2411 | 2007.10.11 22:14 | close | 1206 | 0.01 | 166.100 | 0.000 | 0.000 | 5.08 | 11639.36 |
2412 | 2007.10.11 23:00 | buy | 1208 | 0.07 | 166.300 | 0.000 | 0.000 | ||
2413 | 2007.10.12 00:44 | close | 1208 | 0.07 | 166.690 | 0.000 | 0.000 | 24.00 | 11663.36 |
2414 | 2007.10.12 00:44 | close | 1207 | 0.05 | 166.690 | 0.000 | 0.000 | -0.50 | 11662.86 |
2415 | 2007.10.12 00:44 | close | 1205 | 0.03 | 166.690 | 0.000 | 0.000 | -14.41 | 11648.46 |
2416 | 2007.10.12 00:44 | close | 1203 | 0.01 | 166.690 | 0.000 | 0.000 | -6.62 | 11641.84 |
2417 | 2007.10.16 11:00 | sell | 1209 | 0.01 | 165.400 | 0.000 | 0.000 | ||
2418 | 2007.10.16 12:00 | sell | 1210 | 0.03 | 165.745 | 0.000 | 0.000 | ||
2419 | 2007.10.16 12:00 | buy | 1211 | 0.01 | 165.765 | 0.000 | 0.000 | ||
2420 | 2007.10.16 12:29 | close | 1210 | 0.03 | 165.610 | 0.000 | 0.000 | 3.46 | 11645.30 |
2421 | 2007.10.16 12:29 | close | 1209 | 0.01 | 165.610 | 0.000 | 0.000 | -1.96 | 11643.34 |
2422 | 2007.10.16 13:00 | buy | 1212 | 0.03 | 165.410 | 0.000 | 0.000 | ||
2423 | 2007.10.16 14:00 | buy | 1213 | 0.05 | 165.240 | 0.000 | 0.000 | ||
2424 | 2007.10.16 14:32 | close | 1213 | 0.05 | 165.435 | 0.000 | 0.000 | 8.47 | 11651.81 |
2425 | 2007.10.16 14:32 | close | 1212 | 0.03 | 165.435 | 0.000 | 0.000 | 0.47 | 11652.28 |
2426 | 2007.10.16 14:32 | close | 1211 | 0.01 | 165.435 | 0.000 | 0.000 | -3.06 | 11649.22 |
2427 | 2007.10.19 14:00 | buy | 1214 | 0.01 | 165.235 | 0.000 | 0.000 | ||
2428 | 2007.10.19 15:00 | buy | 1215 | 0.03 | 164.935 | 0.000 | 0.000 | ||
2429 | 2007.10.19 15:35 | close | 1215 | 0.03 | 165.065 | 0.000 | 0.000 | 3.32 | 11652.54 |
2430 | 2007.10.19 15:35 | close | 1214 | 0.01 | 165.065 | 0.000 | 0.000 | -1.60 | 11650.94 |
2431 | 2007.10.19 18:00 | sell | 1216 | 0.01 | 163.755 | 0.000 | 0.000 | ||
2432 | 2007.10.19 19:00 | sell | 1217 | 0.03 | 164.235 | 0.000 | 0.000 | ||
2433 | 2007.10.19 20:20 | close | 1217 | 0.03 | 164.085 | 0.000 | 0.000 | 3.86 | 11654.80 |
2434 | 2007.10.19 20:20 | close | 1216 | 0.01 | 164.085 | 0.000 | 0.000 | -3.05 | 11651.75 |
2435 | 2007.10.22 04:00 | buy | 1218 | 0.01 | 163.080 | 0.000 | 0.000 | ||
2436 | 2007.10.22 05:00 | buy | 1219 | 0.03 | 162.940 | 0.000 | 0.000 | ||
2437 | 2007.10.22 05:56 | close | 1219 | 0.03 | 163.130 | 0.000 | 0.000 | 4.95 | 11656.70 |
2438 | 2007.10.22 05:56 | close | 1218 | 0.01 | 163.130 | 0.000 | 0.000 | 0.39 | 11657.09 |
2439 | 2007.10.22 12:00 | sell | 1220 | 0.01 | 162.455 | 0.000 | 0.000 | ||
2440 | 2007.10.22 13:34 | close | 1220 | 0.01 | 161.905 | 0.000 | 0.000 | 4.90 | 11661.99 |
2441 | 2007.10.22 14:00 | sell | 1221 | 0.01 | 161.345 | 0.000 | 0.000 | ||
2442 | 2007.10.22 14:47 | close | 1221 | 0.01 | 160.785 | 0.000 | 0.000 | 4.99 | 11666.98 |
2443 | 2007.10.22 16:00 | buy | 1222 | 0.01 | 161.900 | 0.000 | 0.000 | ||
2444 | 2007.10.22 16:00 | buy | 1223 | 0.01 | 161.900 | 0.000 | 0.000 | ||
2445 | 2007.10.22 17:00 | buy | 1224 | 0.03 | 161.800 | 0.000 | 0.000 | ||
2446 | 2007.10.22 17:00 | buy | 1225 | 0.03 | 161.800 | 0.000 | 0.000 | ||
2447 | 2007.10.22 17:09 | close | 1224 | 0.03 | 161.890 | 0.000 | 0.000 | 2.23 | 11669.21 |
2448 | 2007.10.22 17:09 | close | 1222 | 0.01 | 161.890 | 0.000 | 0.000 | -0.16 | 11669.05 |
2449 | 2007.10.22 17:11 | close | 1225 | 0.03 | 162.000 | 0.000 | 0.000 | 5.21 | 11674.26 |
2450 | 2007.10.22 17:11 | close | 1223 | 0.01 | 162.000 | 0.000 | 0.000 | 0.83 | 11675.09 |
2451 | 2007.10.30 03:00 | sell | 1226 | 0.01 | 164.850 | 0.000 | 0.000 | ||
2452 | 2007.10.30 05:00 | sell | 1227 | 0.03 | 164.945 | 0.000 | 0.000 | ||
2453 | 2007.10.30 06:00 | close | 1227 | 0.03 | 164.905 | 0.000 | 0.000 | 0.87 | 11675.96 |
2454 | 2007.10.30 06:00 | close | 1226 | 0.01 | 164.905 | 0.000 | 0.000 | -0.57 | 11675.39 |
2455 | 2007.10.31 18:00 | sell | 1228 | 0.01 | 166.760 | 0.000 | 0.000 | ||
2456 | 2007.10.31 19:00 | close | 1228 | 0.01 | 166.620 | 0.000 | 0.000 | 1.19 | 11676.58 |
2457 | 2007.10.31 21:00 | buy | 1229 | 0.01 | 167.265 | 0.000 | 0.000 | ||
2458 | 2007.10.31 22:00 | buy | 1230 | 0.03 | 167.130 | 0.000 | 0.000 | ||
2459 | 2007.10.31 22:00 | sell | 1231 | 0.01 | 167.120 | 0.000 | 0.000 | ||
2460 | 2007.10.31 22:54 | close | 1230 | 0.03 | 167.220 | 0.000 | 0.000 | 2.23 | 11678.81 |
2461 | 2007.10.31 22:54 | close | 1229 | 0.01 | 167.220 | 0.000 | 0.000 | -0.47 | 11678.34 |
2462 | 2007.10.31 23:00 | sell | 1232 | 0.03 | 167.220 | 0.000 | 0.000 | ||
2463 | 2007.10.31 23:16 | close | 1232 | 0.03 | 167.040 | 0.000 | 0.000 | 4.67 | 11683.01 |
2464 | 2007.10.31 23:16 | close | 1231 | 0.01 | 167.040 | 0.000 | 0.000 | 0.65 | 11683.66 |
2465 | 2007.11.01 15:00 | sell | 1233 | 0.01 | 166.340 | 0.000 | 0.000 | ||
2466 | 2007.11.01 15:38 | close | 1233 | 0.01 | 165.780 | 0.000 | 0.000 | 4.99 | 11688.65 |
2467 | 2007.11.01 16:00 | sell | 1234 | 0.01 | 165.730 | 0.000 | 0.000 | ||
2468 | 2007.11.01 16:06 | close | 1234 | 0.01 | 165.160 | 0.000 | 0.000 | 5.08 | 11693.73 |
2469 | 2007.11.01 22:00 | sell | 1235 | 0.01 | 165.340 | 0.000 | 0.000 | ||
2470 | 2007.11.02 00:00 | close | 1235 | 0.01 | 165.170 | 0.000 | 0.000 | 1.47 | 11695.20 |
2471 | 2007.11.08 02:00 | buy | 1236 | 0.01 | 164.695 | 0.000 | 0.000 | ||
2472 | 2007.11.08 03:00 | close | 1236 | 0.01 | 165.120 | 0.000 | 0.000 | 3.77 | 11698.97 |
2473 | 2007.11.09 12:00 | sell | 1237 | 0.01 | 164.485 | 0.000 | 0.000 | ||
2474 | 2007.11.09 12:37 | close | 1237 | 0.01 | 163.925 | 0.000 | 0.000 | 4.99 | 11703.96 |
2475 | 2007.11.09 15:00 | buy | 1238 | 0.01 | 163.285 | 0.000 | 0.000 | ||
2476 | 2007.11.09 17:00 | buy | 1239 | 0.03 | 162.450 | 0.000 | 0.000 | ||
2477 | 2007.11.09 17:10 | close | 1239 | 0.03 | 162.820 | 0.000 | 0.000 | 9.83 | 11713.79 |
2478 | 2007.11.09 17:10 | close | 1238 | 0.01 | 162.820 | 0.000 | 0.000 | -4.28 | 11709.51 |
2479 | 2007.11.12 01:00 | buy | 1240 | 0.01 | 161.830 | 0.000 | 0.000 | ||
2480 | 2007.11.12 02:00 | close | 1240 | 0.01 | 162.080 | 0.000 | 0.000 | 2.19 | 11711.70 |
2481 | 2007.11.12 15:00 | buy | 1241 | 0.01 | 159.435 | 0.000 | 0.000 | ||
2482 | 2007.11.12 16:00 | buy | 1242 | 0.03 | 159.175 | 0.000 | 0.000 | ||
2483 | 2007.11.12 16:38 | close | 1242 | 0.03 | 159.400 | 0.000 | 0.000 | 5.89 | 11717.59 |
2484 | 2007.11.12 16:38 | close | 1241 | 0.01 | 159.400 | 0.000 | 0.000 | -0.39 | 11717.20 |
2485 | 2007.11.12 17:00 | buy | 1243 | 0.01 | 159.415 | 0.000 | 0.000 | ||
2486 | 2007.11.12 18:00 | buy | 1244 | 0.03 | 159.000 | 0.000 | 0.000 | ||
2487 | 2007.11.12 18:11 | close | 1244 | 0.03 | 159.265 | 0.000 | 0.000 | 6.98 | 11724.18 |
2488 | 2007.11.12 18:11 | close | 1243 | 0.01 | 159.265 | 0.000 | 0.000 | -1.43 | 11722.75 |
2489 | 2007.11.12 19:00 | buy | 1245 | 0.01 | 159.495 | 0.000 | 0.000 | ||
2490 | 2007.11.12 20:00 | close | 1245 | 0.01 | 159.885 | 0.000 | 0.000 | 3.46 | 11726.21 |
2491 | 2007.11.20 10:00 | buy | 1246 | 0.01 | 162.695 | 0.000 | 0.000 | ||
2492 | 2007.11.20 11:00 | buy | 1247 | 0.03 | 162.490 | 0.000 | 0.000 | ||
2493 | 2007.11.20 11:01 | close | 1247 | 0.03 | 162.615 | 0.000 | 0.000 | 3.18 | 11729.39 |
2494 | 2007.11.20 11:01 | close | 1246 | 0.01 | 162.615 | 0.000 | 0.000 | -0.79 | 11728.60 |
2495 | 2007.11.21 14:00 | buy | 1248 | 0.01 | 160.630 | 0.000 | 0.000 | ||
2496 | 2007.11.21 16:00 | close | 1248 | 0.01 | 161.215 | 0.000 | 0.000 | 5.22 | 11733.82 |
2497 | 2007.11.23 13:00 | sell | 1249 | 0.01 | 159.610 | 0.000 | 0.000 | ||
2498 | 2007.11.23 14:00 | sell | 1250 | 0.03 | 159.850 | 0.000 | 0.000 | ||
2499 | 2007.11.23 14:00 | buy | 1251 | 0.01 | 159.875 | 0.000 | 0.000 | ||
2500 | 2007.11.23 14:48 | close | 1250 | 0.03 | 159.730 | 0.000 | 0.000 | 3.05 | 11736.87 |
2501 | 2007.11.23 14:48 | close | 1249 | 0.01 | 159.730 | 0.000 | 0.000 | -1.16 | 11735.71 |
2502 | 2007.11.23 15:00 | close | 1251 | 0.01 | 159.990 | 0.000 | 0.000 | 0.97 | 11736.68 |
2503 | 2007.11.27 06:00 | buy | 1252 | 0.01 | 161.540 | 0.000 | 0.000 | ||
2504 | 2007.11.27 07:00 | buy | 1253 | 0.03 | 161.050 | 0.000 | 0.000 | ||
2505 | 2007.11.27 08:39 | close | 1253 | 0.03 | 161.210 | 0.000 | 0.000 | 4.13 | 11740.81 |
2506 | 2007.11.27 08:39 | close | 1252 | 0.01 | 161.210 | 0.000 | 0.000 | -3.05 | 11737.76 |
2507 | 2007.11.28 23:00 | sell | 1254 | 0.01 | 163.200 | 0.000 | 0.000 | ||
2508 | 2007.11.29 00:00 | sell | 1255 | 0.03 | 163.270 | 0.000 | 0.000 | ||
2509 | 2007.11.29 00:15 | close | 1255 | 0.03 | 163.085 | 0.000 | 0.000 | 4.81 | 11742.57 |
2510 | 2007.11.29 00:15 | close | 1254 | 0.01 | 163.085 | 0.000 | 0.000 | 0.97 | 11743.54 |
2511 | 2007.11.30 18:00 | sell | 1256 | 0.01 | 162.765 | 0.000 | 0.000 | ||
2512 | 2007.11.30 19:00 | sell | 1257 | 0.03 | 163.065 | 0.000 | 0.000 | ||
2513 | 2007.11.30 19:07 | close | 1257 | 0.03 | 162.940 | 0.000 | 0.000 | 3.18 | 11746.72 |
2514 | 2007.11.30 19:07 | close | 1256 | 0.01 | 162.940 | 0.000 | 0.000 | -1.65 | 11745.07 |
2515 | 2007.12.06 17:00 | buy | 1258 | 0.01 | 162.525 | 0.000 | 0.000 | ||
2516 | 2007.12.06 18:00 | close | 1258 | 0.01 | 162.785 | 0.000 | 0.000 | 2.28 | 11747.35 |
2517 | 2007.12.11 22:00 | sell | 1259 | 0.01 | 162.605 | 0.000 | 0.000 | ||
2518 | 2007.12.11 22:46 | close | 1259 | 0.01 | 162.045 | 0.000 | 0.000 | 4.99 | 11752.34 |
2519 | 2007.12.12 00:00 | buy | 1260 | 0.01 | 162.190 | 0.000 | 0.000 | ||
2520 | 2007.12.12 01:00 | close | 1260 | 0.01 | 162.285 | 0.000 | 0.000 | 0.79 | 11753.13 |
2521 | 2007.12.12 02:00 | buy | 1261 | 0.01 | 162.570 | 0.000 | 0.000 | ||
2522 | 2007.12.12 05:00 | buy | 1262 | 0.03 | 162.505 | 0.000 | 0.000 | ||
2523 | 2007.12.12 07:00 | close | 1262 | 0.03 | 162.605 | 0.000 | 0.000 | 2.50 | 11755.63 |
2524 | 2007.12.12 07:00 | close | 1261 | 0.01 | 162.605 | 0.000 | 0.000 | 0.24 | 11755.87 |
2525 | 2007.12.12 16:00 | buy | 1263 | 0.01 | 164.015 | 0.000 | 0.000 | ||
2526 | 2007.12.12 16:00 | close | 1263 | 0.01 | 164.590 | 0.000 | 0.000 | 5.13 | 11761.00 |
2527 | 2007.12.12 17:00 | buy | 1264 | 0.01 | 164.945 | 0.000 | 0.000 | ||
2528 | 2007.12.12 18:00 | buy | 1265 | 0.03 | 164.740 | 0.000 | 0.000 | ||
2529 | 2007.12.12 18:00 | sell | 1266 | 0.01 | 164.720 | 0.000 | 0.000 | ||
2530 | 2007.12.12 18:04 | close | 1265 | 0.03 | 164.850 | 0.000 | 0.000 | 2.78 | 11763.78 |
2531 | 2007.12.12 18:04 | close | 1264 | 0.01 | 164.850 | 0.000 | 0.000 | -0.93 | 11762.85 |
2532 | 2007.12.12 19:00 | sell | 1267 | 0.03 | 165.180 | 0.000 | 0.000 | ||
2533 | 2007.12.12 19:30 | close | 1267 | 0.03 | 164.905 | 0.000 | 0.000 | 7.25 | 11770.10 |
2534 | 2007.12.12 19:30 | close | 1266 | 0.01 | 164.905 | 0.000 | 0.000 | -1.75 | 11768.35 |
2535 | 2007.12.12 20:00 | sell | 1268 | 0.01 | 164.470 | 0.000 | 0.000 | ||
2536 | 2007.12.12 21:00 | sell | 1269 | 0.03 | 165.070 | 0.000 | 0.000 | ||
2537 | 2007.12.12 22:04 | close | 1269 | 0.03 | 164.760 | 0.000 | 0.000 | 8.20 | 11776.55 |
2538 | 2007.12.12 22:04 | close | 1268 | 0.01 | 164.760 | 0.000 | 0.000 | -2.69 | 11773.86 |
2539 | 2008.01.15 16:00 | sell | 1270 | 0.01 | 159.030 | 0.000 | 0.000 | ||
2540 | 2008.01.15 17:00 | sell | 1271 | 0.03 | 159.330 | 0.000 | 0.000 | ||
2541 | 2008.01.15 17:00 | buy | 1272 | 0.01 | 159.335 | 0.000 | 0.000 | ||
2542 | 2008.01.15 17:11 | close | 1271 | 0.03 | 159.205 | 0.000 | 0.000 | 3.18 | 11777.04 |
2543 | 2008.01.15 17:11 | close | 1270 | 0.01 | 159.205 | 0.000 | 0.000 | -1.65 | 11775.39 |
2544 | 2008.01.15 18:00 | buy | 1273 | 0.03 | 158.675 | 0.000 | 0.000 | ||
2545 | 2008.01.15 19:00 | close | 1273 | 0.03 | 158.910 | 0.000 | 0.000 | 6.17 | 11781.56 |
2546 | 2008.01.15 19:00 | close | 1272 | 0.01 | 158.910 | 0.000 | 0.000 | -3.91 | 11777.65 |
2547 | 2008.01.16 18:00 | sell | 1274 | 0.01 | 156.860 | 0.000 | 0.000 | ||
2548 | 2008.01.16 18:17 | close | 1274 | 0.01 | 156.310 | 0.000 | 0.000 | 4.91 | 11782.56 |
2549 | 2008.01.21 15:00 | buy | 1275 | 0.01 | 153.645 | 0.000 | 0.000 | ||
2550 | 2008.01.21 16:00 | close | 1275 | 0.01 | 153.940 | 0.000 | 0.000 | 2.60 | 11785.16 |
2551 | 2008.01.21 20:00 | buy | 1276 | 0.01 | 153.365 | 0.000 | 0.000 | ||
2552 | 2008.01.21 21:00 | buy | 1277 | 0.03 | 153.200 | 0.000 | 0.000 | ||
2553 | 2008.01.22 01:00 | buy | 1278 | 0.05 | 152.570 | 0.000 | 0.000 | ||
2554 | 2008.01.22 02:00 | buy | 1279 | 0.07 | 152.355 | 0.000 | 0.000 | ||
2555 | 2008.01.22 02:15 | close | 1279 | 0.07 | 152.680 | 0.000 | 0.000 | 20.09 | 11805.25 |
2556 | 2008.01.22 02:15 | close | 1278 | 0.05 | 152.680 | 0.000 | 0.000 | 4.62 | 11809.87 |
2557 | 2008.01.22 02:15 | close | 1277 | 0.03 | 152.680 | 0.000 | 0.000 | -14.40 | 11795.47 |
2558 | 2008.01.22 02:15 | close | 1276 | 0.01 | 152.680 | 0.000 | 0.000 | -6.30 | 11789.17 |
2559 | 2008.01.22 03:00 | buy | 1280 | 0.01 | 152.585 | 0.000 | 0.000 | ||
2560 | 2008.01.22 04:00 | close | 1280 | 0.01 | 153.330 | 0.000 | 0.000 | 6.67 | 11795.84 |
2561 | 2008.01.22 11:00 | buy | 1281 | 0.01 | 153.890 | 0.000 | 0.000 | ||
2562 | 2008.01.22 12:00 | close | 1281 | 0.01 | 154.040 | 0.000 | 0.000 | 1.28 | 11797.12 |
2563 | 2008.01.23 17:00 | buy | 1282 | 0.01 | 153.720 | 0.000 | 0.000 | ||
2564 | 2008.01.23 18:00 | close | 1282 | 0.01 | 153.880 | 0.000 | 0.000 | 1.37 | 11798.49 |
2565 | 2008.01.23 23:00 | buy | 1283 | 0.01 | 156.000 | 0.000 | 0.000 | ||
2566 | 2008.01.24 03:00 | buy | 1284 | 0.03 | 155.865 | 0.000 | 0.000 | ||
2567 | 2008.01.24 03:20 | close | 1284 | 0.03 | 155.950 | 0.000 | 0.000 | 2.09 | 11800.58 |
2568 | 2008.01.24 03:20 | close | 1283 | 0.01 | 155.950 | 0.000 | 0.000 | -0.62 | 11799.96 |
2569 | 2008.01.30 23:00 | sell | 1285 | 0.01 | 158.350 | 0.000 | 0.000 | ||
2570 | 2008.01.31 00:00 | close | 1285 | 0.01 | 157.930 | 0.000 | 0.000 | 3.73 | 11803.70 |
2571 | 2008.01.31 19:00 | buy | 1286 | 0.01 | 158.445 | 0.000 | 0.000 | ||
2572 | 2008.01.31 20:00 | buy | 1287 | 0.03 | 158.045 | 0.000 | 0.000 | ||
2573 | 2008.01.31 20:49 | close | 1287 | 0.03 | 158.195 | 0.000 | 0.000 | 3.86 | 11807.56 |
2574 | 2008.01.31 20:49 | close | 1286 | 0.01 | 158.195 | 0.000 | 0.000 | -2.33 | 11805.23 |
2575 | 2008.02.01 16:00 | sell | 1288 | 0.01 | 157.850 | 0.000 | 0.000 | ||
2576 | 2008.02.01 17:00 | close | 1288 | 0.01 | 157.705 | 0.000 | 0.000 | 1.24 | 11806.47 |
2577 | 2008.02.05 16:00 | sell | 1289 | 0.01 | 156.955 | 0.000 | 0.000 | ||
2578 | 2008.02.05 16:36 | close | 1289 | 0.01 | 156.380 | 0.000 | 0.000 | 5.13 | 11811.60 |
2579 | 2008.02.05 20:00 | buy | 1290 | 0.01 | 156.550 | 0.000 | 0.000 | ||
2580 | 2008.02.05 23:00 | buy | 1291 | 0.03 | 156.435 | 0.000 | 0.000 | ||
2581 | 2008.02.06 02:00 | buy | 1292 | 0.05 | 155.920 | 0.000 | 0.000 | ||
2582 | 2008.02.06 10:00 | buy | 1293 | 0.07 | 155.490 | 0.000 | 0.000 | ||
2583 | 2008.02.06 12:00 | buy | 1294 | 0.09 | 155.320 | 0.000 | 0.000 | ||
2584 | 2008.02.06 12:50 | close | 1294 | 0.09 | 155.705 | 0.000 | 0.000 | 30.71 | 11842.31 |
2585 | 2008.02.06 12:50 | close | 1293 | 0.07 | 155.705 | 0.000 | 0.000 | 13.12 | 11855.43 |
2586 | 2008.02.06 12:50 | close | 1292 | 0.05 | 155.705 | 0.000 | 0.000 | -10.08 | 11845.35 |
2587 | 2008.02.06 12:50 | close | 1291 | 0.03 | 155.705 | 0.000 | 0.000 | -20.10 | 11825.25 |
2588 | 2008.02.06 12:50 | close | 1290 | 0.01 | 155.705 | 0.000 | 0.000 | -7.74 | 11817.51 |
2589 | 2008.02.07 15:00 | sell | 1295 | 0.01 | 154.490 | 0.000 | 0.000 | ||
2590 | 2008.02.07 16:00 | close | 1295 | 0.01 | 154.200 | 0.000 | 0.000 | 2.55 | 11820.06 |
2591 | 2008.02.07 17:00 | buy | 1296 | 0.01 | 154.490 | 0.000 | 0.000 | ||
2592 | 2008.02.07 18:00 | close | 1296 | 0.01 | 154.625 | 0.000 | 0.000 | 1.15 | 11821.21 |
2593 | 2008.02.12 20:00 | sell | 1297 | 0.01 | 156.560 | 0.000 | 0.000 | ||
2594 | 2008.02.12 21:00 | sell | 1298 | 0.03 | 156.810 | 0.000 | 0.000 | ||
2595 | 2008.02.12 22:00 | close | 1298 | 0.03 | 156.650 | 0.000 | 0.000 | 4.13 | 11825.34 |
2596 | 2008.02.12 22:00 | close | 1297 | 0.01 | 156.650 | 0.000 | 0.000 | -0.88 | 11824.46 |
2597 | 2008.02.13 13:00 | buy | 1299 | 0.01 | 157.015 | 0.000 | 0.000 | ||
2598 | 2008.02.13 14:00 | buy | 1300 | 0.03 | 156.930 | 0.000 | 0.000 | ||
2599 | 2008.02.13 14:09 | close | 1300 | 0.03 | 157.000 | 0.000 | 0.000 | 1.69 | 11826.15 |
2600 | 2008.02.13 14:09 | close | 1299 | 0.01 | 157.000 | 0.000 | 0.000 | -0.20 | 11825.95 |
2601 | 2008.02.13 16:00 | buy | 1301 | 0.01 | 157.595 | 0.000 | 0.000 | ||
2602 | 2008.02.13 17:00 | buy | 1302 | 0.03 | 157.525 | 0.000 | 0.000 | ||
2603 | 2008.02.13 17:00 | sell | 1303 | 0.01 | 157.490 | 0.000 | 0.000 | ||
2604 | 2008.02.13 17:00 | close | 1302 | 0.03 | 157.580 | 0.000 | 0.000 | 1.28 | 11827.23 |
2605 | 2008.02.13 17:00 | close | 1301 | 0.01 | 157.580 | 0.000 | 0.000 | -0.21 | 11827.02 |
2606 | 2008.02.13 18:00 | sell | 1304 | 0.03 | 157.620 | 0.000 | 0.000 | ||
2607 | 2008.02.13 21:00 | sell | 1305 | 0.05 | 157.800 | 0.000 | 0.000 | ||
2608 | 2008.02.14 00:58 | close | 1305 | 0.05 | 157.635 | 0.000 | 0.000 | 7.12 | 11834.14 |
2609 | 2008.02.14 00:58 | close | 1304 | 0.03 | 157.635 | 0.000 | 0.000 | -0.62 | 11833.52 |
2610 | 2008.02.14 00:58 | close | 1303 | 0.01 | 157.635 | 0.000 | 0.000 | -1.38 | 11832.14 |
2611 | 2008.02.15 15:00 | sell | 1306 | 0.01 | 157.840 | 0.000 | 0.000 | ||
2612 | 2008.02.15 18:00 | sell | 1307 | 0.03 | 158.060 | 0.000 | 0.000 | ||
2613 | 2008.02.15 18:37 | close | 1307 | 0.03 | 157.950 | 0.000 | 0.000 | 2.77 | 11834.91 |
2614 | 2008.02.15 18:37 | close | 1306 | 0.01 | 157.950 | 0.000 | 0.000 | -1.07 | 11833.84 |
2615 | 2008.02.25 18:00 | buy | 1308 | 0.01 | 160.295 | 0.000 | 0.000 | ||
2616 | 2008.02.25 19:00 | buy | 1309 | 0.03 | 159.930 | 0.000 | 0.000 | ||
2617 | 2008.02.25 19:00 | sell | 1310 | 0.01 | 159.910 | 0.000 | 0.000 | ||
2618 | 2008.02.25 19:46 | close | 1309 | 0.03 | 160.075 | 0.000 | 0.000 | 3.72 | 11837.56 |
2619 | 2008.02.25 19:46 | close | 1308 | 0.01 | 160.075 | 0.000 | 0.000 | -2.06 | 11835.50 |
2620 | 2008.02.25 20:00 | sell | 1311 | 0.03 | 160.020 | 0.000 | 0.000 | ||
2621 | 2008.02.25 22:00 | sell | 1312 | 0.05 | 160.195 | 0.000 | 0.000 | ||
2622 | 2008.02.26 03:54 | close | 1312 | 0.05 | 160.030 | 0.000 | 0.000 | 7.11 | 11842.61 |
2623 | 2008.02.26 03:54 | close | 1311 | 0.03 | 160.030 | 0.000 | 0.000 | -0.49 | 11842.13 |
2624 | 2008.02.26 03:54 | close | 1310 | 0.01 | 160.030 | 0.000 | 0.000 | -1.16 | 11840.97 |
2625 | 2008.02.27 18:00 | buy | 1313 | 0.01 | 160.830 | 0.000 | 0.000 | ||
2626 | 2008.02.27 20:00 | close | 1313 | 0.01 | 161.055 | 0.000 | 0.000 | 1.97 | 11842.94 |
2627 | 2008.02.29 05:00 | buy | 1314 | 0.01 | 158.995 | 0.000 | 0.000 | ||
2628 | 2008.02.29 07:00 | close | 1314 | 0.01 | 159.145 | 0.000 | 0.000 | 1.29 | 11844.23 |
2629 | 2008.03.03 03:00 | buy | 1315 | 0.01 | 156.750 | 0.000 | 0.000 | ||
2630 | 2008.03.03 07:00 | close | 1315 | 0.01 | 157.060 | 0.000 | 0.000 | 2.74 | 11846.97 |
2631 | 2008.03.05 18:00 | buy | 1316 | 0.01 | 158.765 | 0.000 | 0.000 | ||
2632 | 2008.03.05 20:00 | sell | 1317 | 0.01 | 158.740 | 0.000 | 0.000 | ||
2633 | 2008.03.05 21:00 | buy | 1318 | 0.03 | 158.465 | 0.000 | 0.000 | ||
2634 | 2008.03.05 21:00 | close | 1317 | 0.01 | 158.465 | 0.000 | 0.000 | 2.42 | 11849.39 |
2635 | 2008.03.05 21:17 | close | 1318 | 0.03 | 158.590 | 0.000 | 0.000 | 3.18 | 11852.57 |
2636 | 2008.03.05 21:17 | close | 1316 | 0.01 | 158.590 | 0.000 | 0.000 | -1.65 | 11850.92 |
2637 | 2008.03.07 19:00 | sell | 1319 | 0.01 | 157.445 | 0.000 | 0.000 | ||
2638 | 2008.03.07 20:00 | sell | 1320 | 0.03 | 157.595 | 0.000 | 0.000 | ||
2639 | 2008.03.07 20:09 | close | 1320 | 0.03 | 157.505 | 0.000 | 0.000 | 2.23 | 11853.15 |
2640 | 2008.03.07 20:09 | close | 1319 | 0.01 | 157.505 | 0.000 | 0.000 | -0.61 | 11852.54 |
2641 | 2008.03.17 03:00 | sell | 1321 | 0.01 | 153.480 | 0.000 | 0.000 | ||
2642 | 2008.03.17 04:20 | close | 1321 | 0.01 | 152.950 | 0.000 | 0.000 | 4.73 | 11857.27 |
2643 | 2008.03.17 06:00 | buy | 1322 | 0.01 | 153.300 | 0.000 | 0.000 | ||
2644 | 2008.03.17 07:00 | close | 1322 | 0.01 | 153.775 | 0.000 | 0.000 | 4.22 | 11861.49 |
2645 | 2008.03.19 11:00 | sell | 1323 | 0.01 | 154.495 | 0.000 | 0.000 | ||
2646 | 2008.03.19 12:00 | sell | 1324 | 0.03 | 154.740 | 0.000 | 0.000 | ||
2647 | 2008.03.19 13:00 | sell | 1325 | 0.05 | 155.160 | 0.000 | 0.000 | ||
2648 | 2008.03.19 14:00 | sell | 1326 | 0.07 | 155.320 | 0.000 | 0.000 | ||
2649 | 2008.03.19 15:00 | sell | 1327 | 0.09 | 155.715 | 0.000 | 0.000 | ||
2650 | 2008.03.19 16:34 | close | 1327 | 0.09 | 155.285 | 0.000 | 0.000 | 34.37 | 11895.86 |
2651 | 2008.03.19 16:34 | close | 1326 | 0.07 | 155.285 | 0.000 | 0.000 | 1.72 | 11897.58 |
2652 | 2008.03.19 16:34 | close | 1325 | 0.05 | 155.285 | 0.000 | 0.000 | -6.01 | 11891.57 |
2653 | 2008.03.19 16:34 | close | 1324 | 0.03 | 155.285 | 0.000 | 0.000 | -15.00 | 11876.57 |
2654 | 2008.03.19 16:34 | close | 1323 | 0.01 | 155.285 | 0.000 | 0.000 | -7.21 | 11869.36 |
2655 | 2008.03.20 20:00 | buy | 1328 | 0.01 | 153.260 | 0.000 | 0.000 | ||
2656 | 2008.03.20 21:00 | buy | 1329 | 0.03 | 153.205 | 0.000 | 0.000 | ||
2657 | 2008.03.20 22:00 | buy | 1330 | 0.05 | 152.855 | 0.000 | 0.000 | ||
2658 | 2008.03.20 22:29 | close | 1330 | 0.05 | 153.110 | 0.000 | 0.000 | 11.18 | 11880.54 |
2659 | 2008.03.20 22:29 | close | 1329 | 0.03 | 153.110 | 0.000 | 0.000 | -2.78 | 11877.76 |
2660 | 2008.03.20 22:29 | close | 1328 | 0.01 | 153.110 | 0.000 | 0.000 | -1.43 | 11876.33 |
2661 | 2008.03.24 21:00 | sell | 1331 | 0.01 | 155.385 | 0.000 | 0.000 | ||
2662 | 2008.03.25 00:00 | close | 1331 | 0.01 | 155.280 | 0.000 | 0.000 | 0.88 | 11877.21 |
2663 | 2008.03.31 04:00 | buy | 1332 | 0.01 | 157.705 | 0.000 | 0.000 | ||
2664 | 2008.03.31 06:00 | close | 1332 | 0.01 | 157.960 | 0.000 | 0.000 | 2.23 | 11879.44 |
2665 | 2008.04.01 09:00 | sell | 1333 | 0.01 | 156.690 | 0.000 | 0.000 | ||
2666 | 2008.04.01 10:00 | close | 1333 | 0.01 | 156.485 | 0.000 | 0.000 | 1.78 | 11881.22 |
2667 | 2008.04.01 18:00 | buy | 1334 | 0.01 | 158.865 | 0.000 | 0.000 | ||
2668 | 2008.04.01 20:00 | buy | 1335 | 0.03 | 158.795 | 0.000 | 0.000 | ||
2669 | 2008.04.01 20:00 | sell | 1336 | 0.01 | 158.770 | 0.000 | 0.000 | ||
2670 | 2008.04.01 20:05 | close | 1335 | 0.03 | 158.860 | 0.000 | 0.000 | 1.55 | 11882.77 |
2671 | 2008.04.01 20:05 | close | 1334 | 0.01 | 158.860 | 0.000 | 0.000 | -0.12 | 11882.65 |
2672 | 2008.04.01 22:00 | sell | 1337 | 0.03 | 159.110 | 0.000 | 0.000 | ||
2673 | 2008.04.02 00:00 | close | 1337 | 0.03 | 159.050 | 0.000 | 0.000 | 1.41 | 11884.06 |
2674 | 2008.04.02 00:00 | close | 1336 | 0.01 | 159.050 | 0.000 | 0.000 | -2.61 | 11881.45 |
2675 | 2008.04.02 20:00 | sell | 1338 | 0.01 | 160.500 | 0.000 | 0.000 | ||
2676 | 2008.04.02 21:00 | sell | 1339 | 0.03 | 160.585 | 0.000 | 0.000 | ||
2677 | 2008.04.02 21:54 | close | 1339 | 0.03 | 160.400 | 0.000 | 0.000 | 4.81 | 11886.26 |
2678 | 2008.04.02 21:54 | close | 1338 | 0.01 | 160.400 | 0.000 | 0.000 | 0.84 | 11887.10 |
2679 | 2008.04.02 22:00 | sell | 1340 | 0.01 | 160.360 | 0.000 | 0.000 | ||
2680 | 2008.04.02 23:00 | sell | 1341 | 0.03 | 160.645 | 0.000 | 0.000 | ||
2681 | 2008.04.03 00:00 | close | 1341 | 0.03 | 160.605 | 0.000 | 0.000 | 0.88 | 11887.98 |
2682 | 2008.04.03 00:00 | close | 1340 | 0.01 | 160.605 | 0.000 | 0.000 | -2.29 | 11885.69 |
2683 | 2008.04.04 17:00 | sell | 1342 | 0.01 | 160.210 | 0.000 | 0.000 | ||
2684 | 2008.04.04 18:00 | close | 1342 | 0.01 | 159.900 | 0.000 | 0.000 | 2.74 | 11888.43 |
2685 | 2008.04.18 14:00 | buy | 1343 | 0.01 | 163.700 | 0.000 | 0.000 | ||
2686 | 2008.04.18 14:58 | close | 1343 | 0.01 | 164.285 | 0.000 | 0.000 | 5.22 | 11893.65 |
2687 | 2008.04.18 15:00 | buy | 1344 | 0.01 | 164.400 | 0.000 | 0.000 | ||
2688 | 2008.04.18 16:00 | buy | 1345 | 0.03 | 164.130 | 0.000 | 0.000 | ||
2689 | 2008.04.18 16:00 | sell | 1346 | 0.01 | 164.110 | 0.000 | 0.000 | ||
2690 | 2008.04.18 17:47 | close | 1345 | 0.03 | 164.250 | 0.000 | 0.000 | 3.04 | 11896.69 |
2691 | 2008.04.18 17:47 | close | 1344 | 0.01 | 164.250 | 0.000 | 0.000 | -1.43 | 11895.26 |
2692 | 2008.04.18 18:00 | sell | 1347 | 0.03 | 164.320 | 0.000 | 0.000 | ||
2693 | 2008.04.18 19:00 | sell | 1348 | 0.05 | 164.590 | 0.000 | 0.000 | ||
2694 | 2008.04.18 19:59 | close | 1348 | 0.05 | 164.370 | 0.000 | 0.000 | 9.60 | 11904.86 |
2695 | 2008.04.18 19:59 | close | 1347 | 0.03 | 164.370 | 0.000 | 0.000 | -1.57 | 11903.29 |
2696 | 2008.04.18 19:59 | close | 1346 | 0.01 | 164.370 | 0.000 | 0.000 | -2.42 | 11900.87 |
2697 | 2008.04.21 18:00 | sell | 1349 | 0.01 | 164.155 | 0.000 | 0.000 | ||
2698 | 2008.04.21 23:00 | sell | 1350 | 0.03 | 164.325 | 0.000 | 0.000 | ||
2699 | 2008.04.21 23:35 | close | 1350 | 0.03 | 164.230 | 0.000 | 0.000 | 2.37 | 11903.24 |
2700 | 2008.04.21 23:35 | close | 1349 | 0.01 | 164.230 | 0.000 | 0.000 | -0.75 | 11902.49 |
2701 | 2008.04.24 12:00 | sell | 1351 | 0.01 | 163.370 | 0.000 | 0.000 | ||
2702 | 2008.04.24 14:00 | close | 1351 | 0.01 | 162.980 | 0.000 | 0.000 | 3.46 | 11905.95 |
2703 | 2008.04.24 15:00 | buy | 1352 | 0.01 | 163.100 | 0.000 | 0.000 | ||
2704 | 2008.04.24 16:00 | close | 1352 | 0.01 | 163.435 | 0.000 | 0.000 | 2.96 | 11908.91 |
2705 | 2008.04.29 17:00 | buy | 1353 | 0.01 | 161.860 | 0.000 | 0.000 | ||
2706 | 2008.04.29 18:00 | buy | 1354 | 0.03 | 161.320 | 0.000 | 0.000 | ||
2707 | 2008.04.29 20:00 | close | 1354 | 0.03 | 161.530 | 0.000 | 0.000 | 5.48 | 11914.39 |
2708 | 2008.04.29 20:00 | close | 1353 | 0.01 | 161.530 | 0.000 | 0.000 | -3.05 | 11911.34 |
2709 | 2008.04.30 15:00 | buy | 1355 | 0.01 | 162.605 | 0.000 | 0.000 | ||
2710 | 2008.04.30 20:00 | buy | 1356 | 0.03 | 162.460 | 0.000 | 0.000 | ||
2711 | 2008.04.30 21:08 | close | 1356 | 0.03 | 162.550 | 0.000 | 0.000 | 2.23 | 11913.57 |
2712 | 2008.04.30 21:08 | close | 1355 | 0.01 | 162.550 | 0.000 | 0.000 | -0.57 | 11913.00 |
2713 | 2008.05.01 16:00 | sell | 1357 | 0.01 | 160.855 | 0.000 | 0.000 | ||
2714 | 2008.05.01 18:00 | buy | 1358 | 0.01 | 160.795 | 0.000 | 0.000 | ||
2715 | 2008.05.01 20:00 | sell | 1359 | 0.03 | 161.305 | 0.000 | 0.000 | ||
2716 | 2008.05.01 20:00 | close | 1358 | 0.01 | 161.305 | 0.000 | 0.000 | 4.54 | 11917.54 |
2717 | 2008.05.01 21:02 | close | 1359 | 0.03 | 161.145 | 0.000 | 0.000 | 4.13 | 11921.67 |
2718 | 2008.05.01 21:02 | close | 1357 | 0.01 | 161.145 | 0.000 | 0.000 | -2.69 | 11918.98 |
2719 | 2008.05.08 02:00 | buy | 1360 | 0.01 | 161.210 | 0.000 | 0.000 | ||
2720 | 2008.05.08 03:00 | buy | 1361 | 0.03 | 160.960 | 0.000 | 0.000 | ||
2721 | 2008.05.08 05:00 | buy | 1362 | 0.05 | 160.310 | 0.000 | 0.000 | ||
2722 | 2008.05.08 06:00 | buy | 1363 | 0.07 | 159.760 | 0.000 | 0.000 | ||
2723 | 2008.05.08 11:00 | sell | 1364 | 0.01 | 159.175 | 0.000 | 0.000 | ||
2724 | 2008.05.08 11:00 | buy | 1365 | 0.09 | 159.205 | 0.000 | 0.000 | ||
2725 | 2008.05.08 12:00 | sell | 1366 | 0.03 | 159.420 | 0.000 | 0.000 | ||
2726 | 2008.05.08 13:00 | sell | 1367 | 0.05 | 159.780 | 0.000 | 0.000 | ||
2727 | 2008.05.08 13:31 | close | 1365 | 0.09 | 159.900 | 0.000 | 0.000 | 55.93 | 11974.91 |
2728 | 2008.05.08 13:31 | close | 1363 | 0.07 | 159.900 | 0.000 | 0.000 | 8.37 | 11983.28 |
2729 | 2008.05.08 13:31 | close | 1362 | 0.05 | 159.900 | 0.000 | 0.000 | -18.89 | 11964.39 |
2730 | 2008.05.08 13:31 | close | 1361 | 0.03 | 159.900 | 0.000 | 0.000 | -28.97 | 11935.42 |
2731 | 2008.05.08 13:31 | close | 1360 | 0.01 | 159.900 | 0.000 | 0.000 | -11.92 | 11923.50 |
2732 | 2008.05.08 14:00 | sell | 1368 | 0.07 | 160.015 | 0.000 | 0.000 | ||
2733 | 2008.05.08 15:43 | close | 1368 | 0.07 | 159.765 | 0.000 | 0.000 | 15.34 | 11938.84 |
2734 | 2008.05.08 15:43 | close | 1367 | 0.05 | 159.765 | 0.000 | 0.000 | 0.32 | 11939.16 |
2735 | 2008.05.08 15:43 | close | 1366 | 0.03 | 159.765 | 0.000 | 0.000 | -9.57 | 11929.59 |
2736 | 2008.05.08 15:43 | close | 1364 | 0.01 | 159.765 | 0.000 | 0.000 | -5.41 | 11924.18 |
2737 | 2008.05.12 20:00 | sell | 1369 | 0.01 | 161.215 | 0.000 | 0.000 | ||
2738 | 2008.05.12 22:00 | sell | 1370 | 0.03 | 161.415 | 0.000 | 0.000 | ||
2739 | 2008.05.13 02:00 | close | 1370 | 0.03 | 161.270 | 0.000 | 0.000 | 3.73 | 11927.92 |
2740 | 2008.05.13 02:00 | close | 1369 | 0.01 | 161.270 | 0.000 | 0.000 | -0.57 | 11927.35 |
2741 | 2008.05.13 16:00 | buy | 1371 | 0.01 | 161.575 | 0.000 | 0.000 | ||
2742 | 2008.05.13 17:00 | buy | 1372 | 0.03 | 161.520 | 0.000 | 0.000 | ||
2743 | 2008.05.13 17:13 | close | 1372 | 0.03 | 161.585 | 0.000 | 0.000 | 1.56 | 11928.91 |
2744 | 2008.05.13 17:13 | close | 1371 | 0.01 | 161.585 | 0.000 | 0.000 | 0.02 | 11928.93 |
2745 | 2008.05.20 16:00 | sell | 1373 | 0.01 | 162.310 | 0.000 | 0.000 | ||
2746 | 2008.05.20 18:00 | sell | 1374 | 0.03 | 162.375 | 0.000 | 0.000 | ||
2747 | 2008.05.20 18:05 | close | 1374 | 0.03 | 162.310 | 0.000 | 0.000 | 1.55 | 11930.48 |
2748 | 2008.05.20 18:05 | close | 1373 | 0.01 | 162.310 | 0.000 | 0.000 | -0.07 | 11930.41 |
2749 | 2008.05.21 12:00 | buy | 1375 | 0.01 | 162.805 | 0.000 | 0.000 | ||
2750 | 2008.05.21 14:00 | buy | 1376 | 0.03 | 162.630 | 0.000 | 0.000 | ||
2751 | 2008.05.21 14:05 | close | 1376 | 0.03 | 162.710 | 0.000 | 0.000 | 1.96 | 11932.37 |
2752 | 2008.05.21 14:05 | close | 1375 | 0.01 | 162.710 | 0.000 | 0.000 | -0.93 | 11931.44 |
2753 | 2008.05.27 10:00 | sell | 1377 | 0.01 | 163.640 | 0.000 | 0.000 | ||
2754 | 2008.05.27 11:00 | close | 1377 | 0.01 | 163.530 | 0.000 | 0.000 | 0.92 | 11932.36 |
2755 | 2008.06.02 18:00 | buy | 1378 | 0.01 | 162.350 | 0.000 | 0.000 | ||
2756 | 2008.06.02 20:00 | buy | 1379 | 0.03 | 162.180 | 0.000 | 0.000 | ||
2757 | 2008.06.02 22:51 | close | 1379 | 0.03 | 162.400 | 0.000 | 0.000 | 5.76 | 11938.12 |
2758 | 2008.06.02 22:51 | close | 1378 | 0.01 | 162.400 | 0.000 | 0.000 | 0.39 | 11938.51 |
2759 | 2008.06.03 08:00 | sell | 1380 | 0.01 | 161.920 | 0.000 | 0.000 | ||
2760 | 2008.06.03 09:00 | sell | 1381 | 0.03 | 162.140 | 0.000 | 0.000 | ||
2761 | 2008.06.03 09:27 | close | 1381 | 0.03 | 162.035 | 0.000 | 0.000 | 2.64 | 11941.15 |
2762 | 2008.06.03 09:27 | close | 1380 | 0.01 | 162.035 | 0.000 | 0.000 | -1.11 | 11940.04 |
2763 | 2008.06.03 11:00 | buy | 1382 | 0.01 | 162.495 | 0.000 | 0.000 | ||
2764 | 2008.06.03 13:00 | close | 1382 | 0.01 | 162.775 | 0.000 | 0.000 | 2.46 | 11942.50 |
2765 | 2008.06.05 16:00 | buy | 1383 | 0.01 | 164.200 | 0.000 | 0.000 | ||
2766 | 2008.06.05 16:59 | close | 1383 | 0.01 | 164.770 | 0.000 | 0.000 | 5.09 | 11947.59 |
2767 | 2008.06.05 17:00 | buy | 1384 | 0.01 | 164.840 | 0.000 | 0.000 | ||
2768 | 2008.06.05 20:00 | sell | 1385 | 0.01 | 164.850 | 0.000 | 0.000 | ||
2769 | 2008.06.05 21:00 | sell | 1386 | 0.03 | 164.905 | 0.000 | 0.000 | ||
2770 | 2008.06.05 21:20 | close | 1386 | 0.03 | 164.725 | 0.000 | 0.000 | 4.67 | 11952.26 |
2771 | 2008.06.05 21:20 | close | 1385 | 0.01 | 164.725 | 0.000 | 0.000 | 1.06 | 11953.32 |
2772 | 2008.06.05 22:00 | buy | 1387 | 0.03 | 164.730 | 0.000 | 0.000 | ||
2773 | 2008.06.05 22:00 | sell | 1388 | 0.01 | 164.710 | 0.000 | 0.000 | ||
2774 | 2008.06.05 22:06 | close | 1387 | 0.03 | 164.810 | 0.000 | 0.000 | 1.96 | 11955.28 |
2775 | 2008.06.05 22:06 | close | 1384 | 0.01 | 164.810 | 0.000 | 0.000 | -0.34 | 11954.94 |
2776 | 2008.06.05 23:00 | sell | 1389 | 0.03 | 165.225 | 0.000 | 0.000 | ||
2777 | 2008.06.06 04:00 | sell | 1390 | 0.05 | 165.380 | 0.000 | 0.000 | ||
2778 | 2008.06.06 09:00 | sell | 1391 | 0.07 | 165.670 | 0.000 | 0.000 | ||
2779 | 2008.06.06 09:14 | close | 1391 | 0.07 | 165.385 | 0.000 | 0.000 | 17.55 | 11972.49 |
2780 | 2008.06.06 09:14 | close | 1390 | 0.05 | 165.385 | 0.000 | 0.000 | -0.58 | 11971.91 |
2781 | 2008.06.06 09:14 | close | 1389 | 0.03 | 165.385 | 0.000 | 0.000 | -4.55 | 11967.36 |
2782 | 2008.06.06 09:14 | close | 1388 | 0.01 | 165.385 | 0.000 | 0.000 | -6.17 | 11961.19 |
2783 | 2008.06.09 05:00 | buy | 1392 | 0.01 | 166.390 | 0.000 | 0.000 | ||
2784 | 2008.06.09 06:00 | buy | 1393 | 0.03 | 166.170 | 0.000 | 0.000 | ||
2785 | 2008.06.09 09:00 | buy | 1394 | 0.05 | 165.980 | 0.000 | 0.000 | ||
2786 | 2008.06.09 09:35 | close | 1394 | 0.05 | 166.120 | 0.000 | 0.000 | 5.98 | 11967.17 |
2787 | 2008.06.09 09:35 | close | 1393 | 0.03 | 166.120 | 0.000 | 0.000 | -1.57 | 11965.60 |
2788 | 2008.06.09 09:35 | close | 1392 | 0.01 | 166.120 | 0.000 | 0.000 | -2.51 | 11963.09 |
2789 | 2008.06.16 15:00 | sell | 1395 | 0.01 | 167.395 | 0.000 | 0.000 | ||
2790 | 2008.06.16 17:00 | sell | 1396 | 0.03 | 167.540 | 0.000 | 0.000 | ||
2791 | 2008.06.16 18:00 | close | 1396 | 0.03 | 167.430 | 0.000 | 0.000 | 2.78 | 11965.87 |
2792 | 2008.06.16 18:00 | close | 1395 | 0.01 | 167.430 | 0.000 | 0.000 | -0.39 | 11965.48 |
2793 | 2008.06.19 11:00 | sell | 1397 | 0.01 | 167.035 | 0.000 | 0.000 | ||
2794 | 2008.06.19 12:00 | sell | 1398 | 0.03 | 167.090 | 0.000 | 0.000 | ||
2795 | 2008.06.19 12:33 | close | 1398 | 0.03 | 167.020 | 0.000 | 0.000 | 1.69 | 11967.17 |
2796 | 2008.06.19 12:33 | close | 1397 | 0.01 | 167.020 | 0.000 | 0.000 | 0.07 | 11967.24 |
2797 | 2008.06.25 22:00 | buy | 1399 | 0.01 | 169.055 | 0.000 | 0.000 | ||
2798 | 2008.06.25 23:00 | buy | 1400 | 0.03 | 168.935 | 0.000 | 0.000 | ||
2799 | 2008.06.25 23:00 | sell | 1401 | 0.01 | 168.910 | 0.000 | 0.000 | ||
2800 | 2008.06.26 00:10 | close | 1400 | 0.03 | 169.010 | 0.000 | 0.000 | 1.57 | 11968.81 |
2801 | 2008.06.26 00:10 | close | 1399 | 0.01 | 169.010 | 0.000 | 0.000 | -0.57 | 11968.24 |
2802 | 2008.06.26 04:00 | sell | 1402 | 0.03 | 169.195 | 0.000 | 0.000 | ||
2803 | 2008.06.26 11:41 | close | 1402 | 0.03 | 168.970 | 0.000 | 0.000 | 5.89 | 11974.13 |
2804 | 2008.06.26 11:41 | close | 1401 | 0.01 | 168.970 | 0.000 | 0.000 | -0.61 | 11973.52 |
2805 | 2008.06.26 20:00 | sell | 1403 | 0.01 | 168.240 | 0.000 | 0.000 | ||
2806 | 2008.06.27 00:00 | sell | 1404 | 0.03 | 168.305 | 0.000 | 0.000 | ||
2807 | 2008.06.27 00:04 | close | 1404 | 0.03 | 168.260 | 0.000 | 0.000 | 1.01 | 11974.53 |
2808 | 2008.06.27 00:04 | close | 1403 | 0.01 | 168.260 | 0.000 | 0.000 | -0.25 | 11974.28 |
2809 | 2008.06.27 11:00 | sell | 1405 | 0.01 | 167.440 | 0.000 | 0.000 | ||
2810 | 2008.06.27 12:00 | sell | 1406 | 0.03 | 167.540 | 0.000 | 0.000 | ||
2811 | 2008.06.27 12:26 | close | 1406 | 0.03 | 167.450 | 0.000 | 0.000 | 2.23 | 11976.51 |
2812 | 2008.06.27 12:26 | close | 1405 | 0.01 | 167.450 | 0.000 | 0.000 | -0.16 | 11976.35 |
2813 | 2008.06.30 12:00 | buy | 1407 | 0.01 | 166.450 | 0.000 | 0.000 | ||
2814 | 2008.06.30 13:00 | buy | 1408 | 0.03 | 166.320 | 0.000 | 0.000 | ||
2815 | 2008.06.30 14:26 | close | 1408 | 0.03 | 166.510 | 0.000 | 0.000 | 4.95 | 11981.30 |
2816 | 2008.06.30 14:26 | close | 1407 | 0.01 | 166.510 | 0.000 | 0.000 | 0.47 | 11981.77 |
2817 | 2008.07.03 12:00 | buy | 1409 | 0.01 | 168.790 | 0.000 | 0.000 | ||
2818 | 2008.07.03 16:00 | sell | 1410 | 0.01 | 168.145 | 0.000 | 0.000 | ||
2819 | 2008.07.03 16:00 | buy | 1411 | 0.03 | 168.170 | 0.000 | 0.000 | ||
2820 | 2008.07.03 16:19 | close | 1411 | 0.03 | 168.380 | 0.000 | 0.000 | 5.49 | 11987.26 |
2821 | 2008.07.03 16:19 | close | 1409 | 0.01 | 168.380 | 0.000 | 0.000 | -3.78 | 11983.48 |
2822 | 2008.07.03 17:00 | close | 1410 | 0.01 | 167.750 | 0.000 | 0.000 | 3.50 | 11986.98 |
2823 | 2008.07.08 10:00 | sell | 1412 | 0.01 | 167.510 | 0.000 | 0.000 | ||
2824 | 2008.07.08 13:00 | sell | 1413 | 0.03 | 167.645 | 0.000 | 0.000 | ||
2825 | 2008.07.08 13:46 | close | 1413 | 0.03 | 167.560 | 0.000 | 0.000 | 2.09 | 11989.07 |
2826 | 2008.07.08 13:46 | close | 1412 | 0.01 | 167.560 | 0.000 | 0.000 | -0.52 | 11988.55 |
2827 | 2008.07.11 15:00 | sell | 1414 | 0.01 | 168.630 | 0.000 | 0.000 | ||
2828 | 2008.07.11 16:00 | close | 1414 | 0.01 | 168.410 | 0.000 | 0.000 | 1.92 | 11990.47 |
2829 | 2008.07.15 18:00 | sell | 1415 | 0.01 | 166.690 | 0.000 | 0.000 | ||
2830 | 2008.07.15 19:00 | sell | 1416 | 0.03 | 166.870 | 0.000 | 0.000 | ||
2831 | 2008.07.15 19:00 | buy | 1417 | 0.01 | 166.880 | 0.000 | 0.000 | ||
2832 | 2008.07.15 19:00 | close | 1416 | 0.03 | 166.780 | 0.000 | 0.000 | 2.23 | 11992.70 |
2833 | 2008.07.15 19:00 | close | 1415 | 0.01 | 166.780 | 0.000 | 0.000 | -0.88 | 11991.82 |
2834 | 2008.07.15 21:00 | buy | 1418 | 0.03 | 166.815 | 0.000 | 0.000 | ||
2835 | 2008.07.15 23:00 | buy | 1419 | 0.05 | 166.605 | 0.000 | 0.000 | ||
2836 | 2008.07.16 03:06 | close | 1419 | 0.05 | 166.800 | 0.000 | 0.000 | 8.32 | 12000.15 |
2837 | 2008.07.16 03:06 | close | 1418 | 0.03 | 166.800 | 0.000 | 0.000 | -0.70 | 11999.45 |
2838 | 2008.07.16 03:06 | close | 1417 | 0.01 | 166.800 | 0.000 | 0.000 | -0.83 | 11998.62 |
2839 | 2008.07.17 21:00 | buy | 1420 | 0.01 | 168.780 | 0.000 | 0.000 | ||
2840 | 2008.07.17 22:00 | sell | 1421 | 0.01 | 168.750 | 0.000 | 0.000 | ||
2841 | 2008.07.17 23:00 | sell | 1422 | 0.03 | 168.905 | 0.000 | 0.000 | ||
2842 | 2008.07.17 23:10 | close | 1422 | 0.03 | 168.705 | 0.000 | 0.000 | 5.22 | 12003.84 |
2843 | 2008.07.17 23:10 | close | 1421 | 0.01 | 168.705 | 0.000 | 0.000 | 0.34 | 12004.18 |
2844 | 2008.07.18 00:00 | buy | 1423 | 0.03 | 168.590 | 0.000 | 0.000 | ||
2845 | 2008.07.18 00:00 | sell | 1424 | 0.01 | 168.555 | 0.000 | 0.000 | ||
2846 | 2008.07.18 01:00 | buy | 1425 | 0.05 | 168.340 | 0.000 | 0.000 | ||
2847 | 2008.07.18 01:00 | close | 1424 | 0.01 | 168.340 | 0.000 | 0.000 | 1.87 | 12006.05 |
2848 | 2008.07.18 01:19 | close | 1425 | 0.05 | 168.495 | 0.000 | 0.000 | 6.66 | 12012.71 |
2849 | 2008.07.18 01:19 | close | 1423 | 0.03 | 168.495 | 0.000 | 0.000 | -2.79 | 12009.92 |
2850 | 2008.07.18 01:19 | close | 1420 | 0.01 | 168.495 | 0.000 | 0.000 | -2.68 | 12007.24 |
2851 | 2008.07.23 17:00 | sell | 1426 | 0.01 | 169.320 | 0.000 | 0.000 | ||
2852 | 2008.07.23 19:00 | close | 1426 | 0.01 | 169.160 | 0.000 | 0.000 | 1.37 | 12008.61 |
2853 | 2008.07.29 18:00 | sell | 1427 | 0.01 | 168.710 | 0.000 | 0.000 | ||
2854 | 2008.07.29 20:00 | close | 1427 | 0.01 | 168.520 | 0.000 | 0.000 | 1.65 | 12010.26 |
2855 | 2008.07.29 22:00 | buy | 1428 | 0.01 | 168.465 | 0.000 | 0.000 | ||
2856 | 2008.07.30 04:00 | buy | 1429 | 0.03 | 168.360 | 0.000 | 0.000 | ||
2857 | 2008.07.30 05:00 | close | 1429 | 0.03 | 168.425 | 0.000 | 0.000 | 1.55 | 12011.81 |
2858 | 2008.07.30 05:00 | close | 1428 | 0.01 | 168.425 | 0.000 | 0.000 | -0.46 | 12011.35 |
2859 | 2008.08.01 11:00 | buy | 1430 | 0.01 | 167.340 | 0.000 | 0.000 | ||
2860 | 2008.08.01 13:00 | close | 1430 | 0.01 | 167.470 | 0.000 | 0.000 | 1.10 | 12012.45 |
2861 | 2008.08.05 11:00 | sell | 1431 | 0.01 | 167.085 | 0.000 | 0.000 | ||
2862 | 2008.08.05 12:00 | sell | 1432 | 0.03 | 167.400 | 0.000 | 0.000 | ||
2863 | 2008.08.05 12:00 | buy | 1433 | 0.01 | 167.425 | 0.000 | 0.000 | ||
2864 | 2008.08.05 12:20 | close | 1432 | 0.03 | 167.275 | 0.000 | 0.000 | 3.18 | 12015.63 |
2865 | 2008.08.05 12:20 | close | 1431 | 0.01 | 167.275 | 0.000 | 0.000 | -1.79 | 12013.84 |
2866 | 2008.08.05 13:00 | buy | 1434 | 0.03 | 167.095 | 0.000 | 0.000 | ||
2867 | 2008.08.05 16:34 | close | 1434 | 0.03 | 167.340 | 0.000 | 0.000 | 6.44 | 12020.28 |
2868 | 2008.08.05 16:34 | close | 1433 | 0.01 | 167.340 | 0.000 | 0.000 | -0.84 | 12019.44 |
2869 | 2008.08.06 13:00 | buy | 1435 | 0.01 | 168.275 | 0.000 | 0.000 | ||
2870 | 2008.08.06 14:00 | buy | 1436 | 0.03 | 168.050 | 0.000 | 0.000 | ||
2871 | 2008.08.06 15:03 | close | 1436 | 0.03 | 168.160 | 0.000 | 0.000 | 2.78 | 12022.22 |
2872 | 2008.08.06 15:03 | close | 1435 | 0.01 | 168.160 | 0.000 | 0.000 | -1.11 | 12021.11 |
2873 | 2008.08.07 00:00 | sell | 1437 | 0.01 | 169.165 | 0.000 | 0.000 | ||
2874 | 2008.08.07 01:00 | close | 1437 | 0.01 | 168.950 | 0.000 | 0.000 | 1.87 | 12022.98 |
2875 | 2008.08.07 16:00 | sell | 1438 | 0.01 | 168.360 | 0.000 | 0.000 | ||
2876 | 2008.08.07 18:00 | sell | 1439 | 0.03 | 168.485 | 0.000 | 0.000 | ||
2877 | 2008.08.07 18:04 | close | 1439 | 0.03 | 168.390 | 0.000 | 0.000 | 2.37 | 12025.35 |
2878 | 2008.08.07 18:04 | close | 1438 | 0.01 | 168.390 | 0.000 | 0.000 | -0.34 | 12025.01 |
2879 | 2008.08.07 19:00 | sell | 1440 | 0.01 | 167.885 | 0.000 | 0.000 | ||
2880 | 2008.08.07 20:00 | buy | 1441 | 0.01 | 167.935 | 0.000 | 0.000 | ||
2881 | 2008.08.07 21:00 | buy | 1442 | 0.03 | 167.750 | 0.000 | 0.000 | ||
2882 | 2008.08.07 22:00 | close | 1440 | 0.01 | 167.725 | 0.000 | 0.000 | 1.38 | 12026.39 |
2883 | 2008.08.08 01:00 | buy | 1443 | 0.05 | 167.590 | 0.000 | 0.000 | ||
2884 | 2008.08.08 01:53 | close | 1443 | 0.05 | 167.760 | 0.000 | 0.000 | 7.34 | 12033.73 |
2885 | 2008.08.08 01:53 | close | 1442 | 0.03 | 167.760 | 0.000 | 0.000 | -0.03 | 12033.70 |
2886 | 2008.08.08 01:53 | close | 1441 | 0.01 | 167.760 | 0.000 | 0.000 | -1.68 | 12032.03 |
2887 | 2008.08.08 16:00 | buy | 1444 | 0.01 | 165.810 | 0.000 | 0.000 | ||
2888 | 2008.08.08 17:00 | buy | 1445 | 0.03 | 165.340 | 0.000 | 0.000 | ||
2889 | 2008.08.08 17:11 | close | 1445 | 0.03 | 165.620 | 0.000 | 0.000 | 7.38 | 12039.41 |
2890 | 2008.08.08 17:11 | close | 1444 | 0.01 | 165.620 | 0.000 | 0.000 | -1.79 | 12037.62 |
2891 | 2008.08.11 01:00 | buy | 1446 | 0.01 | 164.930 | 0.000 | 0.000 | ||
2892 | 2008.08.11 02:00 | buy | 1447 | 0.03 | 164.680 | 0.000 | 0.000 | ||
2893 | 2008.08.11 03:00 | sell | 1448 | 0.01 | 163.780 | 0.000 | 0.000 | ||
2894 | 2008.08.11 03:00 | buy | 1449 | 0.05 | 163.810 | 0.000 | 0.000 | ||
2895 | 2008.08.11 03:23 | close | 1449 | 0.05 | 164.285 | 0.000 | 0.000 | 21.13 | 12058.75 |
2896 | 2008.08.11 03:23 | close | 1447 | 0.03 | 164.285 | 0.000 | 0.000 | -10.93 | 12047.82 |
2897 | 2008.08.11 03:23 | close | 1446 | 0.01 | 164.285 | 0.000 | 0.000 | -5.90 | 12041.92 |
2898 | 2008.08.11 04:00 | sell | 1450 | 0.03 | 164.460 | 0.000 | 0.000 | ||
2899 | 2008.08.11 04:00 | buy | 1451 | 0.01 | 164.500 | 0.000 | 0.000 | ||
2900 | 2008.08.11 05:00 | sell | 1452 | 0.05 | 164.610 | 0.000 | 0.000 | ||
2901 | 2008.08.11 05:00 | close | 1451 | 0.01 | 164.610 | 0.000 | 0.000 | 0.93 | 12042.85 |
2902 | 2008.08.11 07:00 | sell | 1453 | 0.07 | 164.730 | 0.000 | 0.000 | ||
2903 | 2008.08.11 08:00 | sell | 1454 | 0.09 | 164.915 | 0.000 | 0.000 | ||
2904 | 2008.08.11 09:25 | close | 1454 | 0.09 | 164.670 | 0.000 | 0.000 | 19.31 | 12062.16 |
2905 | 2008.08.11 09:25 | close | 1453 | 0.07 | 164.670 | 0.000 | 0.000 | 3.31 | 12065.47 |
2906 | 2008.08.11 09:25 | close | 1452 | 0.05 | 164.670 | 0.000 | 0.000 | -3.07 | 12062.40 |
2907 | 2008.08.11 09:25 | close | 1450 | 0.03 | 164.670 | 0.000 | 0.000 | -5.90 | 12056.50 |
2908 | 2008.08.11 09:25 | close | 1448 | 0.01 | 164.670 | 0.000 | 0.000 | -8.12 | 12048.38 |
2909 | 2008.08.13 07:00 | buy | 1455 | 0.01 | 162.305 | 0.000 | 0.000 | ||
2910 | 2008.08.13 08:00 | close | 1455 | 0.01 | 162.420 | 0.000 | 0.000 | 0.97 | 12049.35 |
2911 | 2008.08.13 21:00 | buy | 1456 | 0.01 | 163.460 | 0.000 | 0.000 | ||
2912 | 2008.08.14 01:00 | buy | 1457 | 0.03 | 163.390 | 0.000 | 0.000 | ||
2913 | 2008.08.14 02:00 | buy | 1458 | 0.05 | 163.020 | 0.000 | 0.000 | ||
2914 | 2008.08.14 03:00 | buy | 1459 | 0.07 | 162.695 | 0.000 | 0.000 | ||
2915 | 2008.08.14 03:09 | close | 1459 | 0.07 | 163.000 | 0.000 | 0.000 | 18.82 | 12068.17 |
2916 | 2008.08.14 03:09 | close | 1458 | 0.05 | 163.000 | 0.000 | 0.000 | -1.25 | 12066.92 |
2917 | 2008.08.14 03:09 | close | 1457 | 0.03 | 163.000 | 0.000 | 0.000 | -10.79 | 12056.13 |
2918 | 2008.08.14 03:09 | close | 1456 | 0.01 | 163.000 | 0.000 | 0.000 | -4.32 | 12051.81 |
2919 | 2008.08.19 20:00 | buy | 1460 | 0.01 | 162.290 | 0.000 | 0.000 | ||
2920 | 2008.08.19 21:00 | buy | 1461 | 0.03 | 162.120 | 0.000 | 0.000 | ||
2921 | 2008.08.19 22:23 | close | 1461 | 0.03 | 162.220 | 0.000 | 0.000 | 2.51 | 12054.32 |
2922 | 2008.08.19 22:23 | close | 1460 | 0.01 | 162.220 | 0.000 | 0.000 | -0.70 | 12053.62 |
2923 | 2008.08.21 09:00 | sell | 1462 | 0.01 | 161.200 | 0.000 | 0.000 | ||
2924 | 2008.08.21 12:00 | close | 1462 | 0.01 | 160.780 | 0.000 | 0.000 | 3.72 | 12057.34 |
2925 | 2008.08.21 17:00 | buy | 1463 | 0.01 | 161.180 | 0.000 | 0.000 | ||
2926 | 2008.08.21 21:00 | close | 1463 | 0.01 | 161.335 | 0.000 | 0.000 | 1.33 | 12058.67 |
2927 | 2008.08.26 12:00 | sell | 1464 | 0.01 | 160.340 | 0.000 | 0.000 | ||
2928 | 2008.08.26 14:00 | buy | 1465 | 0.01 | 160.215 | 0.000 | 0.000 | ||
2929 | 2008.08.26 16:00 | close | 1465 | 0.01 | 160.375 | 0.000 | 0.000 | 1.38 | 12060.05 |
2930 | 2008.08.26 18:00 | buy | 1466 | 0.01 | 160.910 | 0.000 | 0.000 | ||
2931 | 2008.08.26 18:00 | sell | 1467 | 0.03 | 160.905 | 0.000 | 0.000 | ||
2932 | 2008.08.26 19:00 | sell | 1468 | 0.05 | 161.010 | 0.000 | 0.000 | ||
2933 | 2008.08.26 19:18 | close | 1468 | 0.05 | 160.865 | 0.000 | 0.000 | 6.21 | 12066.26 |
2934 | 2008.08.26 19:18 | close | 1467 | 0.03 | 160.865 | 0.000 | 0.000 | 0.87 | 12067.13 |
2935 | 2008.08.26 19:18 | close | 1464 | 0.01 | 160.865 | 0.000 | 0.000 | -4.82 | 12062.31 |
2936 | 2008.08.26 20:00 | buy | 1469 | 0.03 | 160.675 | 0.000 | 0.000 | ||
2937 | 2008.08.26 21:00 | buy | 1470 | 0.05 | 160.555 | 0.000 | 0.000 | ||
2938 | 2008.08.26 22:04 | close | 1470 | 0.05 | 160.665 | 0.000 | 0.000 | 4.63 | 12066.94 |
2939 | 2008.08.26 22:04 | close | 1469 | 0.03 | 160.665 | 0.000 | 0.000 | -0.48 | 12066.46 |
2940 | 2008.08.26 22:04 | close | 1466 | 0.01 | 160.665 | 0.000 | 0.000 | -2.28 | 12064.18 |
2941 | 2008.08.27 16:00 | buy | 1471 | 0.01 | 161.400 | 0.000 | 0.000 | ||
2942 | 2008.08.27 17:00 | buy | 1472 | 0.03 | 161.270 | 0.000 | 0.000 | ||
2943 | 2008.08.27 17:19 | close | 1472 | 0.03 | 161.360 | 0.000 | 0.000 | 2.23 | 12066.41 |
2944 | 2008.08.27 17:19 | close | 1471 | 0.01 | 161.360 | 0.000 | 0.000 | -0.44 | 12065.97 |
2945 | 2008.09.01 11:00 | sell | 1473 | 0.01 | 157.820 | 0.000 | 0.000 | ||
2946 | 2008.09.01 12:00 | buy | 1474 | 0.01 | 157.860 | 0.000 | 0.000 | ||
2947 | 2008.09.01 13:00 | buy | 1475 | 0.03 | 157.695 | 0.000 | 0.000 | ||
2948 | 2008.09.01 13:28 | close | 1475 | 0.03 | 157.910 | 0.000 | 0.000 | 5.62 | 12071.59 |
2949 | 2008.09.01 13:28 | close | 1474 | 0.01 | 157.910 | 0.000 | 0.000 | 0.38 | 12071.97 |
2950 | 2008.09.01 14:00 | buy | 1476 | 0.01 | 157.740 | 0.000 | 0.000 | ||
2951 | 2008.09.01 17:00 | sell | 1477 | 0.03 | 157.980 | 0.000 | 0.000 | ||
2952 | 2008.09.01 17:00 | close | 1476 | 0.01 | 157.980 | 0.000 | 0.000 | 2.10 | 12074.07 |
2953 | 2008.09.01 17:28 | close | 1477 | 0.03 | 157.885 | 0.000 | 0.000 | 2.37 | 12076.44 |
2954 | 2008.09.01 17:28 | close | 1473 | 0.01 | 157.885 | 0.000 | 0.000 | -0.66 | 12075.78 |
2955 | 2008.09.04 18:00 | sell | 1478 | 0.01 | 155.410 | 0.000 | 0.000 | ||
2956 | 2008.09.04 18:18 | close | 1478 | 0.01 | 154.570 | 0.000 | 0.000 | 7.53 | 12083.31 |
2957 | 2008.09.04 23:00 | buy | 1479 | 0.01 | 153.370 | 0.000 | 0.000 | ||
2958 | 2008.09.05 01:00 | buy | 1480 | 0.03 | 151.620 | 0.000 | 0.000 | ||
2959 | 2008.09.05 01:59 | close | 1480 | 0.03 | 152.215 | 0.000 | 0.000 | 15.93 | 12099.24 |
2960 | 2008.09.05 01:59 | close | 1479 | 0.01 | 152.215 | 0.000 | 0.000 | -10.54 | 12088.70 |
2961 | 2008.09.05 02:00 | buy | 1481 | 0.01 | 152.195 | 0.000 | 0.000 | ||
2962 | 2008.09.05 03:00 | buy | 1482 | 0.03 | 151.930 | 0.000 | 0.000 | ||
2963 | 2008.09.05 03:03 | close | 1482 | 0.03 | 152.160 | 0.000 | 0.000 | 6.03 | 12094.73 |
2964 | 2008.09.05 03:03 | close | 1481 | 0.01 | 152.160 | 0.000 | 0.000 | -0.39 | 12094.34 |
2965 | 2008.09.05 04:00 | buy | 1483 | 0.01 | 152.275 | 0.000 | 0.000 | ||
2966 | 2008.09.05 05:00 | close | 1483 | 0.01 | 152.830 | 0.000 | 0.000 | 4.95 | 12099.29 |
2967 | 2008.09.08 02:00 | sell | 1484 | 0.01 | 155.630 | 0.000 | 0.000 | ||
2968 | 2008.09.08 03:00 | sell | 1485 | 0.03 | 155.900 | 0.000 | 0.000 | ||
2969 | 2008.09.08 03:05 | close | 1485 | 0.03 | 155.665 | 0.000 | 0.000 | 6.17 | 12105.46 |
2970 | 2008.09.08 03:05 | close | 1484 | 0.01 | 155.665 | 0.000 | 0.000 | -0.38 | 12105.08 |
2971 | 2008.09.11 18:00 | buy | 1486 | 0.01 | 148.295 | 0.000 | 0.000 | ||
2972 | 2008.09.11 19:00 | close | 1486 | 0.01 | 148.670 | 0.000 | 0.000 | 3.32 | 12108.40 |
2973 | 2008.09.19 16:00 | buy | 1487 | 0.01 | 154.860 | 0.000 | 0.000 | ||
2974 | 2008.09.19 17:00 | buy | 1488 | 0.03 | 154.740 | 0.000 | 0.000 | ||
2975 | 2008.09.19 17:00 | close | 1488 | 0.03 | 154.825 | 0.000 | 0.000 | 2.09 | 12110.49 |
2976 | 2008.09.19 17:00 | close | 1487 | 0.01 | 154.825 | 0.000 | 0.000 | -0.39 | 12110.10 |
2977 | 2008.09.26 11:00 | sell | 1489 | 0.01 | 153.535 | 0.000 | 0.000 | ||
2978 | 2008.09.26 12:00 | sell | 1490 | 0.03 | 154.100 | 0.000 | 0.000 | ||
2979 | 2008.09.26 12:00 | buy | 1491 | 0.01 | 154.120 | 0.000 | 0.000 | ||
2980 | 2008.09.26 12:05 | close | 1490 | 0.03 | 153.910 | 0.000 | 0.000 | 4.94 | 12115.04 |
2981 | 2008.09.26 12:05 | close | 1489 | 0.01 | 153.910 | 0.000 | 0.000 | -3.46 | 12111.58 |
2982 | 2008.09.26 13:00 | buy | 1492 | 0.03 | 153.810 | 0.000 | 0.000 | ||
2983 | 2008.09.26 14:43 | close | 1492 | 0.03 | 154.055 | 0.000 | 0.000 | 6.44 | 12118.02 |
2984 | 2008.09.26 14:43 | close | 1491 | 0.01 | 154.055 | 0.000 | 0.000 | -0.66 | 12117.36 |
2985 | 2008.09.29 12:00 | buy | 1493 | 0.01 | 152.360 | 0.000 | 0.000 | ||
2986 | 2008.09.29 16:00 | buy | 1494 | 0.03 | 152.010 | 0.000 | 0.000 | ||
2987 | 2008.09.29 17:00 | buy | 1495 | 0.05 | 151.695 | 0.000 | 0.000 | ||
2988 | 2008.09.29 17:00 | close | 1495 | 0.05 | 151.950 | 0.000 | 0.000 | 11.18 | 12128.54 |
2989 | 2008.09.29 17:00 | close | 1494 | 0.03 | 151.950 | 0.000 | 0.000 | -1.84 | 12126.70 |
2990 | 2008.09.29 17:00 | close | 1493 | 0.01 | 151.950 | 0.000 | 0.000 | -3.78 | 12122.92 |
2991 | 2008.09.29 20:00 | buy | 1496 | 0.01 | 151.420 | 0.000 | 0.000 | ||
2992 | 2008.09.29 21:00 | buy | 1497 | 0.03 | 151.205 | 0.000 | 0.000 | ||
2993 | 2008.09.29 21:06 | close | 1497 | 0.03 | 151.400 | 0.000 | 0.000 | 5.08 | 12128.00 |
2994 | 2008.09.29 21:06 | close | 1496 | 0.01 | 151.400 | 0.000 | 0.000 | -0.25 | 12127.75 |
2995 | 2008.09.30 03:00 | buy | 1498 | 0.01 | 149.710 | 0.000 | 0.000 | ||
2996 | 2008.09.30 04:00 | buy | 1499 | 0.03 | 149.480 | 0.000 | 0.000 | ||
2997 | 2008.09.30 05:00 | buy | 1500 | 0.05 | 149.190 | 0.000 | 0.000 | ||
2998 | 2008.09.30 05:15 | close | 1500 | 0.05 | 149.425 | 0.000 | 0.000 | 10.28 | 12138.03 |
2999 | 2008.09.30 05:15 | close | 1499 | 0.03 | 149.425 | 0.000 | 0.000 | -1.70 | 12136.33 |
3000 | 2008.09.30 05:15 | close | 1498 | 0.01 | 149.425 | 0.000 | 0.000 | -2.64 | 12133.69 |
3001 | 2008.10.01 19:00 | buy | 1501 | 0.01 | 149.115 | 0.000 | 0.000 | ||
3002 | 2008.10.01 20:00 | buy | 1502 | 0.03 | 148.840 | 0.000 | 0.000 | ||
3003 | 2008.10.01 20:44 | close | 1502 | 0.03 | 148.965 | 0.000 | 0.000 | 3.18 | 12136.87 |
3004 | 2008.10.01 20:44 | close | 1501 | 0.01 | 148.965 | 0.000 | 0.000 | -1.42 | 12135.45 |
3005 | 2008.10.02 12:00 | buy | 1503 | 0.01 | 146.490 | 0.000 | 0.000 | ||
3006 | 2008.10.02 16:00 | sell | 1504 | 0.01 | 145.325 | 0.000 | 0.000 | ||
3007 | 2008.10.02 16:00 | buy | 1505 | 0.03 | 145.350 | 0.000 | 0.000 | ||
3008 | 2008.10.02 16:09 | close | 1505 | 0.03 | 145.805 | 0.000 | 0.000 | 12.14 | 12147.59 |
3009 | 2008.10.02 16:09 | close | 1503 | 0.01 | 145.805 | 0.000 | 0.000 | -6.26 | 12141.33 |
3010 | 2008.10.02 17:00 | sell | 1506 | 0.03 | 145.445 | 0.000 | 0.000 | ||
3011 | 2008.10.02 17:00 | buy | 1507 | 0.01 | 145.475 | 0.000 | 0.000 | ||
3012 | 2008.10.02 17:59 | close | 1506 | 0.03 | 145.365 | 0.000 | 0.000 | 1.96 | 12143.29 |
3013 | 2008.10.02 17:59 | close | 1504 | 0.01 | 145.365 | 0.000 | 0.000 | -0.43 | 12142.86 |
3014 | 2008.10.02 18:00 | buy | 1508 | 0.03 | 145.330 | 0.000 | 0.000 | ||
3015 | 2008.10.02 18:45 | close | 1508 | 0.03 | 145.520 | 0.000 | 0.000 | 4.95 | 12147.81 |
3016 | 2008.10.02 18:45 | close | 1507 | 0.01 | 145.520 | 0.000 | 0.000 | 0.34 | 12148.15 |
3017 | 2008.10.06 02:00 | buy | 1509 | 0.01 | 143.460 | 0.000 | 0.000 | ||
3018 | 2008.10.06 03:00 | buy | 1510 | 0.03 | 142.730 | 0.000 | 0.000 | ||
3019 | 2008.10.06 06:00 | buy | 1511 | 0.05 | 142.300 | 0.000 | 0.000 | ||
3020 | 2008.10.06 07:00 | buy | 1512 | 0.07 | 141.455 | 0.000 | 0.000 | ||
3021 | 2008.10.06 08:00 | buy | 1513 | 0.09 | 140.540 | 0.000 | 0.000 | ||
3022 | 2008.10.06 13:00 | buy | 1514 | 0.11 | 140.210 | 0.000 | 0.000 | ||
3023 | 2008.10.06 14:00 | buy | 1515 | 0.13 | 139.825 | 0.000 | 0.000 | ||
3024 | 2008.10.06 14:50 | close | 1515 | 0.13 | 140.800 | 0.000 | 0.000 | 113.72 | 12261.87 |
3025 | 2008.10.06 14:50 | close | 1514 | 0.11 | 140.800 | 0.000 | 0.000 | 57.92 | 12319.79 |
3026 | 2008.10.06 14:50 | close | 1513 | 0.09 | 140.800 | 0.000 | 0.000 | 20.53 | 12340.32 |
3027 | 2008.10.06 14:50 | close | 1512 | 0.07 | 140.800 | 0.000 | 0.000 | -41.95 | 12298.37 |
3028 | 2008.10.06 14:50 | close | 1511 | 0.05 | 140.800 | 0.000 | 0.000 | -68.17 | 12230.20 |
3029 | 2008.10.06 14:50 | close | 1510 | 0.03 | 140.800 | 0.000 | 0.000 | -52.57 | 12177.63 |
3030 | 2008.10.06 14:50 | close | 1509 | 0.01 | 140.800 | 0.000 | 0.000 | -24.12 | 12153.51 |
3031 | 2008.10.06 18:00 | sell | 1516 | 0.01 | 136.560 | 0.000 | 0.000 | ||
3032 | 2008.10.06 19:00 | sell | 1517 | 0.03 | 136.790 | 0.000 | 0.000 | ||
3033 | 2008.10.06 19:00 | buy | 1518 | 0.01 | 136.825 | 0.000 | 0.000 | ||
3034 | 2008.10.06 19:12 | close | 1517 | 0.03 | 136.725 | 0.000 | 0.000 | 1.55 | 12155.06 |
3035 | 2008.10.06 19:12 | close | 1516 | 0.01 | 136.725 | 0.000 | 0.000 | -1.57 | 12153.49 |
3036 | 2008.10.06 20:00 | buy | 1519 | 0.03 | 136.535 | 0.000 | 0.000 | ||
3037 | 2008.10.06 21:00 | buy | 1520 | 0.05 | 135.850 | 0.000 | 0.000 | ||
3038 | 2008.10.06 22:00 | buy | 1521 | 0.07 | 135.530 | 0.000 | 0.000 | ||
3039 | 2008.10.06 22:15 | close | 1521 | 0.07 | 135.940 | 0.000 | 0.000 | 25.46 | 12178.95 |
3040 | 2008.10.06 22:15 | close | 1520 | 0.05 | 135.940 | 0.000 | 0.000 | 3.72 | 12182.67 |
3041 | 2008.10.06 22:15 | close | 1519 | 0.03 | 135.940 | 0.000 | 0.000 | -16.35 | 12166.32 |
3042 | 2008.10.06 22:15 | close | 1518 | 0.01 | 135.940 | 0.000 | 0.000 | -8.08 | 12158.24 |
3043 | 2008.10.06 23:00 | buy | 1522 | 0.01 | 137.340 | 0.000 | 0.000 | ||
3044 | 2008.10.06 23:00 | buy | 1523 | 0.01 | 137.340 | 0.000 | 0.000 | ||
3045 | 2008.10.06 23:17 | close | 1522 | 0.01 | 137.900 | 0.000 | 0.000 | 5.00 | 12163.24 |
3046 | 2008.10.07 01:00 | buy | 1524 | 0.03 | 136.960 | 0.000 | 0.000 | ||
3047 | 2008.10.07 01:34 | close | 1524 | 0.03 | 137.145 | 0.000 | 0.000 | 4.81 | 12168.05 |
3048 | 2008.10.07 01:34 | close | 1523 | 0.01 | 137.145 | 0.000 | 0.000 | -1.86 | 12166.19 |
3049 | 2008.10.08 15:00 | buy | 1525 | 0.01 | 138.150 | 0.000 | 0.000 | ||
3050 | 2008.10.08 15:14 | close | 1525 | 0.01 | 138.685 | 0.000 | 0.000 | 4.77 | 12170.96 |
3051 | 2008.10.16 04:00 | buy | 1526 | 0.01 | 134.745 | 0.000 | 0.000 | ||
3052 | 2008.10.16 05:00 | close | 1526 | 0.01 | 135.160 | 0.000 | 0.000 | 3.68 | 12174.64 |
3053 | 2008.10.21 17:00 | buy | 1527 | 0.01 | 133.315 | 0.000 | 0.000 | ||
3054 | 2008.10.21 18:00 | buy | 1528 | 0.03 | 133.160 | 0.000 | 0.000 | ||
3055 | 2008.10.21 19:00 | sell | 1529 | 0.01 | 131.570 | 0.000 | 0.000 | ||
3056 | 2008.10.21 19:00 | buy | 1530 | 0.05 | 131.595 | 0.000 | 0.000 | ||
3057 | 2008.10.21 21:00 | close | 1529 | 0.01 | 131.250 | 0.000 | 0.000 | 2.82 | 12177.46 |
3058 | 2008.10.21 21:00 | buy | 1531 | 0.07 | 131.250 | 0.000 | 0.000 | ||
3059 | 2008.10.21 21:41 | close | 1531 | 0.07 | 131.890 | 0.000 | 0.000 | 40.03 | 12217.49 |
3060 | 2008.10.21 21:41 | close | 1530 | 0.05 | 131.890 | 0.000 | 0.000 | 12.99 | 12230.48 |
3061 | 2008.10.21 21:41 | close | 1528 | 0.03 | 131.890 | 0.000 | 0.000 | -34.67 | 12195.81 |
3062 | 2008.10.21 21:41 | close | 1527 | 0.01 | 131.890 | 0.000 | 0.000 | -12.96 | 12182.85 |
3063 | 2008.10.21 22:00 | buy | 1532 | 0.01 | 132.240 | 0.000 | 0.000 | ||
3064 | 2008.10.21 23:00 | buy | 1533 | 0.03 | 131.005 | 0.000 | 0.000 | ||
3065 | 2008.10.22 01:35 | close | 1533 | 0.03 | 131.465 | 0.000 | 0.000 | 12.18 | 12195.03 |
3066 | 2008.10.22 01:35 | close | 1532 | 0.01 | 131.465 | 0.000 | 0.000 | -7.11 | 12187.92 |
3067 | 2008.10.22 08:00 | sell | 1534 | 0.01 | 127.625 | 0.000 | 0.000 | ||
3068 | 2008.10.22 09:00 | sell | 1535 | 0.03 | 128.140 | 0.000 | 0.000 | ||
3069 | 2008.10.22 09:00 | buy | 1536 | 0.01 | 128.205 | 0.000 | 0.000 | ||
3070 | 2008.10.22 09:06 | close | 1535 | 0.03 | 127.980 | 0.000 | 0.000 | 4.13 | 12192.05 |
3071 | 2008.10.22 09:06 | close | 1534 | 0.01 | 127.980 | 0.000 | 0.000 | -3.28 | 12188.77 |
3072 | 2008.10.22 11:00 | buy | 1537 | 0.03 | 127.790 | 0.000 | 0.000 | ||
3073 | 2008.10.22 11:35 | close | 1537 | 0.03 | 128.045 | 0.000 | 0.000 | 6.71 | 12195.48 |
3074 | 2008.10.22 11:35 | close | 1536 | 0.01 | 128.045 | 0.000 | 0.000 | -1.52 | 12193.96 |
3075 | 2008.10.24 12:00 | sell | 1538 | 0.01 | 116.820 | 0.000 | 0.000 | ||
3076 | 2008.10.24 12:30 | close | 1538 | 0.01 | 116.265 | 0.000 | 0.000 | 4.95 | 12198.91 |
3077 | 2008.10.24 14:00 | buy | 1539 | 0.01 | 116.295 | 0.000 | 0.000 | ||
3078 | 2008.10.24 15:00 | close | 1539 | 0.01 | 116.435 | 0.000 | 0.000 | 1.20 | 12200.11 |
3079 | 2008.10.24 16:00 | buy | 1540 | 0.01 | 117.370 | 0.000 | 0.000 | ||
3080 | 2008.10.24 17:00 | close | 1540 | 0.01 | 118.205 | 0.000 | 0.000 | 7.48 | 12207.59 |
3081 | 2008.10.28 21:00 | buy | 1541 | 0.01 | 123.030 | 0.000 | 0.000 | ||
3082 | 2008.10.28 21:20 | close | 1541 | 0.01 | 123.595 | 0.000 | 0.000 | 5.04 | 12212.63 |
3083 | 2008.10.29 00:00 | buy | 1542 | 0.01 | 127.085 | 0.000 | 0.000 | ||
3084 | 2008.10.29 01:00 | buy | 1543 | 0.03 | 125.860 | 0.000 | 0.000 | ||
3085 | 2008.10.29 01:00 | sell | 1544 | 0.01 | 125.800 | 0.000 | 0.000 | ||
3086 | 2008.10.29 01:49 | close | 1543 | 0.03 | 126.180 | 0.000 | 0.000 | 8.48 | 12221.11 |
3087 | 2008.10.29 01:49 | close | 1542 | 0.01 | 126.180 | 0.000 | 0.000 | -8.25 | 12212.86 |
3088 | 2008.10.29 02:17 | close | 1544 | 0.01 | 124.445 | 0.000 | 0.000 | 12.19 | 12225.05 |
3089 | 2008.11.04 20:00 | sell | 1545 | 0.01 | 130.155 | 0.000 | 0.000 | ||
3090 | 2008.11.04 22:00 | close | 1545 | 0.01 | 129.185 | 0.000 | 0.000 | 8.70 | 12233.75 |
3091 | 2008.11.11 17:00 | sell | 1546 | 0.01 | 123.305 | 0.000 | 0.000 | ||
3092 | 2008.11.11 17:40 | close | 1546 | 0.01 | 122.755 | 0.000 | 0.000 | 4.90 | 12238.65 |
3093 | 2008.11.11 19:00 | buy | 1547 | 0.01 | 122.790 | 0.000 | 0.000 | ||
3094 | 2008.11.11 21:00 | buy | 1548 | 0.03 | 122.710 | 0.000 | 0.000 | ||
3095 | 2008.11.11 21:02 | close | 1548 | 0.03 | 122.895 | 0.000 | 0.000 | 4.81 | 12243.46 |
3096 | 2008.11.11 21:02 | close | 1547 | 0.01 | 122.895 | 0.000 | 0.000 | 0.88 | 12244.34 |
3097 | 2008.11.13 22:00 | buy | 1549 | 0.01 | 122.470 | 0.000 | 0.000 | ||
3098 | 2008.11.13 22:22 | close | 1549 | 0.01 | 123.025 | 0.000 | 0.000 | 4.95 | 12249.29 |
3099 | 2008.11.13 23:00 | buy | 1550 | 0.01 | 125.725 | 0.000 | 0.000 | ||
3100 | 2008.11.14 00:00 | buy | 1551 | 0.03 | 124.795 | 0.000 | 0.000 | ||
3101 | 2008.11.14 00:00 | sell | 1552 | 0.01 | 124.730 | 0.000 | 0.000 | ||
3102 | 2008.11.14 00:08 | close | 1551 | 0.03 | 125.045 | 0.000 | 0.000 | 6.57 | 12255.86 |
3103 | 2008.11.14 00:08 | close | 1550 | 0.01 | 125.045 | 0.000 | 0.000 | -6.25 | 12249.62 |
3104 | 2008.11.14 01:00 | sell | 1553 | 0.03 | 124.915 | 0.000 | 0.000 | ||
3105 | 2008.11.14 02:00 | close | 1553 | 0.03 | 124.820 | 0.000 | 0.000 | 2.37 | 12251.99 |
3106 | 2008.11.14 02:00 | close | 1552 | 0.01 | 124.820 | 0.000 | 0.000 | -0.88 | 12251.11 |
3107 | 2008.11.19 17:00 | buy | 1554 | 0.01 | 123.670 | 0.000 | 0.000 | ||
3108 | 2008.11.19 18:00 | buy | 1555 | 0.03 | 122.635 | 0.000 | 0.000 | ||
3109 | 2008.11.19 19:00 | buy | 1556 | 0.05 | 121.870 | 0.000 | 0.000 | ||
3110 | 2008.11.19 20:00 | buy | 1557 | 0.07 | 121.610 | 0.000 | 0.000 | ||
3111 | 2008.11.19 21:00 | buy | 1558 | 0.09 | 121.390 | 0.000 | 0.000 | ||
3112 | 2008.11.19 23:00 | sell | 1559 | 0.01 | 119.910 | 0.000 | 0.000 | ||
3113 | 2008.11.19 23:00 | buy | 1560 | 0.11 | 119.955 | 0.000 | 0.000 | ||
3114 | 2008.11.20 00:00 | buy | 1561 | 0.13 | 119.580 | 0.000 | 0.000 | ||
3115 | 2008.11.20 00:00 | close | 1559 | 0.01 | 119.580 | 0.000 | 0.000 | 2.91 | 12254.02 |
3116 | 2008.11.20 07:00 | buy | 1562 | 0.15 | 118.880 | 0.000 | 0.000 | ||
3117 | 2008.11.20 14:13 | close | 1562 | 0.15 | 120.340 | 0.000 | 0.000 | 197.00 | 12451.02 |
3118 | 2008.11.20 14:13 | close | 1561 | 0.13 | 120.340 | 0.000 | 0.000 | 88.44 | 12539.46 |
3119 | 2008.11.20 14:13 | close | 1560 | 0.11 | 120.340 | 0.000 | 0.000 | 36.57 | 12576.03 |
3120 | 2008.11.20 14:13 | close | 1558 | 0.09 | 120.340 | 0.000 | 0.000 | -86.86 | 12489.16 |
3121 | 2008.11.20 14:13 | close | 1557 | 0.07 | 120.340 | 0.000 | 0.000 | -81.50 | 12407.67 |
3122 | 2008.11.20 14:13 | close | 1556 | 0.05 | 120.340 | 0.000 | 0.000 | -69.97 | 12337.70 |
3123 | 2008.11.20 14:13 | close | 1555 | 0.03 | 120.340 | 0.000 | 0.000 | -62.73 | 12274.97 |
3124 | 2008.11.20 14:13 | close | 1554 | 0.01 | 120.340 | 0.000 | 0.000 | -30.28 | 12244.69 |
3125 | 2008.11.20 20:00 | buy | 1563 | 0.01 | 120.630 | 0.000 | 0.000 | ||
3126 | 2008.11.20 21:00 | buy | 1564 | 0.03 | 120.035 | 0.000 | 0.000 | ||
3127 | 2008.11.20 22:00 | buy | 1565 | 0.05 | 118.585 | 0.000 | 0.000 | ||
3128 | 2008.11.20 23:00 | buy | 1566 | 0.07 | 117.370 | 0.000 | 0.000 | ||
3129 | 2008.11.21 00:00 | buy | 1567 | 0.09 | 116.705 | 0.000 | 0.000 | ||
3130 | 2008.11.21 06:04 | close | 1567 | 0.09 | 117.815 | 0.000 | 0.000 | 89.71 | 12334.40 |
3131 | 2008.11.21 06:04 | close | 1566 | 0.07 | 117.815 | 0.000 | 0.000 | 27.48 | 12361.88 |
3132 | 2008.11.21 06:04 | close | 1565 | 0.05 | 117.815 | 0.000 | 0.000 | -35.32 | 12326.56 |
3133 | 2008.11.21 06:04 | close | 1564 | 0.03 | 117.815 | 0.000 | 0.000 | -60.53 | 12266.04 |
3134 | 2008.11.21 06:04 | close | 1563 | 0.01 | 117.815 | 0.000 | 0.000 | -25.55 | 12240.49 |
3135 | 2008.11.24 20:00 | sell | 1568 | 0.01 | 124.250 | 0.000 | 0.000 | ||
3136 | 2008.11.24 21:00 | sell | 1569 | 0.03 | 124.970 | 0.000 | 0.000 | ||
3137 | 2008.11.24 21:06 | close | 1569 | 0.03 | 124.635 | 0.000 | 0.000 | 8.88 | 12249.37 |
3138 | 2008.11.24 21:06 | close | 1568 | 0.01 | 124.635 | 0.000 | 0.000 | -3.55 | 12245.82 |
3139 | 2008.11.24 22:00 | sell | 1570 | 0.01 | 124.715 | 0.000 | 0.000 | ||
3140 | 2008.11.24 23:00 | sell | 1571 | 0.03 | 125.120 | 0.000 | 0.000 | ||
3141 | 2008.11.25 00:00 | sell | 1572 | 0.05 | 126.085 | 0.000 | 0.000 | ||
3142 | 2008.11.25 01:04 | close | 1572 | 0.05 | 125.560 | 0.000 | 0.000 | 23.39 | 12269.21 |
3143 | 2008.11.25 01:04 | close | 1571 | 0.03 | 125.560 | 0.000 | 0.000 | -12.15 | 12257.06 |
3144 | 2008.11.25 01:04 | close | 1570 | 0.01 | 125.560 | 0.000 | 0.000 | -7.72 | 12249.34 |
3145 | 2008.11.25 02:00 | sell | 1573 | 0.01 | 125.095 | 0.000 | 0.000 | ||
3146 | 2008.11.25 03:00 | close | 1573 | 0.01 | 124.520 | 0.000 | 0.000 | 5.13 | 12254.47 |
3147 | 2008.11.25 16:00 | buy | 1574 | 0.01 | 125.115 | 0.000 | 0.000 | ||
3148 | 2008.11.25 16:12 | close | 1574 | 0.01 | 125.660 | 0.000 | 0.000 | 4.86 | 12259.33 |
3149 | 2008.11.28 16:00 | buy | 1575 | 0.01 | 121.665 | 0.000 | 0.000 | ||
3150 | 2008.11.28 17:00 | buy | 1576 | 0.03 | 121.515 | 0.000 | 0.000 | ||
3151 | 2008.11.28 17:45 | close | 1576 | 0.03 | 121.710 | 0.000 | 0.000 | 5.08 | 12264.41 |
3152 | 2008.11.28 17:45 | close | 1575 | 0.01 | 121.710 | 0.000 | 0.000 | 0.34 | 12264.75 |
3153 | 2008.12.01 14:00 | buy | 1577 | 0.01 | 118.915 | 0.000 | 0.000 | ||
3154 | 2008.12.01 15:00 | buy | 1578 | 0.03 | 118.675 | 0.000 | 0.000 | ||
3155 | 2008.12.01 15:37 | close | 1578 | 0.03 | 118.890 | 0.000 | 0.000 | 5.63 | 12270.38 |
3156 | 2008.12.01 15:37 | close | 1577 | 0.01 | 118.890 | 0.000 | 0.000 | -0.30 | 12270.08 |
3157 | 2008.12.01 19:00 | buy | 1579 | 0.01 | 118.400 | 0.000 | 0.000 | ||
3158 | 2008.12.01 20:00 | buy | 1580 | 0.03 | 117.655 | 0.000 | 0.000 | ||
3159 | 2008.12.01 20:11 | close | 1580 | 0.03 | 117.985 | 0.000 | 0.000 | 8.75 | 12278.83 |
3160 | 2008.12.01 20:11 | close | 1579 | 0.01 | 117.985 | 0.000 | 0.000 | -3.82 | 12275.01 |
3161 | 2008.12.01 21:00 | buy | 1581 | 0.01 | 118.170 | 0.000 | 0.000 | ||
3162 | 2008.12.01 23:00 | buy | 1582 | 0.03 | 117.400 | 0.000 | 0.000 | ||
3163 | 2008.12.01 23:22 | close | 1582 | 0.03 | 117.745 | 0.000 | 0.000 | 9.15 | 12284.16 |
3164 | 2008.12.01 23:22 | close | 1581 | 0.01 | 117.745 | 0.000 | 0.000 | -3.92 | 12280.24 |
3165 | 2008.12.03 18:00 | buy | 1583 | 0.01 | 118.455 | 0.000 | 0.000 | ||
3166 | 2008.12.03 19:00 | buy | 1584 | 0.03 | 118.175 | 0.000 | 0.000 | ||
3167 | 2008.12.03 20:00 | buy | 1585 | 0.05 | 117.845 | 0.000 | 0.000 | ||
3168 | 2008.12.03 21:00 | buy | 1586 | 0.07 | 117.435 | 0.000 | 0.000 | ||
3169 | 2008.12.03 21:17 | close | 1586 | 0.07 | 117.775 | 0.000 | 0.000 | 21.03 | 12301.27 |
3170 | 2008.12.03 21:17 | close | 1585 | 0.05 | 117.775 | 0.000 | 0.000 | -3.52 | 12297.75 |
3171 | 2008.12.03 21:17 | close | 1584 | 0.03 | 117.775 | 0.000 | 0.000 | -11.06 | 12286.69 |
3172 | 2008.12.03 21:17 | close | 1583 | 0.01 | 117.775 | 0.000 | 0.000 | -6.22 | 12280.47 |
3173 | 2008.12.08 12:00 | sell | 1587 | 0.01 | 120.225 | 0.000 | 0.000 | ||
3174 | 2008.12.08 13:00 | close | 1587 | 0.01 | 120.050 | 0.000 | 0.000 | 1.51 | 12281.98 |
3175 | 2008.12.12 07:00 | sell | 1588 | 0.01 | 119.385 | 0.000 | 0.000 | ||
3176 | 2008.12.12 08:30 | close | 1588 | 0.01 | 118.855 | 0.000 | 0.000 | 4.73 | 12286.71 |
3177 | 2008.12.18 12:00 | buy | 1589 | 0.01 | 129.210 | 0.000 | 0.000 | ||
3178 | 2008.12.18 13:00 | close | 1589 | 0.01 | 129.350 | 0.000 | 0.000 | 1.19 | 12287.90 |
3179 | 2008.12.18 15:00 | sell | 1590 | 0.01 | 129.265 | 0.000 | 0.000 | ||
3180 | 2008.12.18 16:00 | close | 1590 | 0.01 | 129.035 | 0.000 | 0.000 | 2.01 | 12289.91 |
3181 | 2008.12.19 11:00 | sell | 1591 | 0.01 | 125.100 | 0.000 | 0.000 | ||
3182 | 2008.12.19 11:05 | close | 1591 | 0.01 | 124.560 | 0.000 | 0.000 | 4.82 | 12294.73 |
3183 | 2009.01.05 11:00 | sell | 1592 | 0.01 | 127.110 | 0.000 | 0.000 | ||
3184 | 2009.01.05 12:00 | sell | 1593 | 0.03 | 127.170 | 0.000 | 0.000 | ||
3185 | 2009.01.05 13:00 | sell | 1594 | 0.05 | 127.390 | 0.000 | 0.000 | ||
3186 | 2009.01.05 13:55 | close | 1594 | 0.05 | 127.255 | 0.000 | 0.000 | 5.76 | 12300.49 |
3187 | 2009.01.05 13:55 | close | 1593 | 0.03 | 127.255 | 0.000 | 0.000 | -2.51 | 12297.98 |
3188 | 2009.01.05 13:55 | close | 1592 | 0.01 | 127.255 | 0.000 | 0.000 | -1.38 | 12296.60 |
3189 | 2009.01.09 17:00 | sell | 1595 | 0.01 | 122.855 | 0.000 | 0.000 | ||
3190 | 2009.01.09 17:29 | close | 1595 | 0.01 | 122.310 | 0.000 | 0.000 | 4.85 | 12301.45 |
3191 | 2009.01.12 00:00 | buy | 1596 | 0.01 | 121.505 | 0.000 | 0.000 | ||
3192 | 2009.01.12 01:00 | buy | 1597 | 0.03 | 121.255 | 0.000 | 0.000 | ||
3193 | 2009.01.12 02:00 | buy | 1598 | 0.05 | 120.975 | 0.000 | 0.000 | ||
3194 | 2009.01.12 03:00 | buy | 1599 | 0.07 | 120.805 | 0.000 | 0.000 | ||
3195 | 2009.01.12 03:30 | close | 1599 | 0.07 | 121.000 | 0.000 | 0.000 | 11.85 | 12313.30 |
3196 | 2009.01.12 03:30 | close | 1598 | 0.05 | 121.000 | 0.000 | 0.000 | 0.78 | 12314.08 |
3197 | 2009.01.12 03:30 | close | 1597 | 0.03 | 121.000 | 0.000 | 0.000 | -7.12 | 12306.96 |
3198 | 2009.01.12 03:30 | close | 1596 | 0.01 | 121.000 | 0.000 | 0.000 | -4.64 | 12302.32 |
3199 | 2009.01.12 04:00 | buy | 1600 | 0.01 | 120.990 | 0.000 | 0.000 | ||
3200 | 2009.01.12 06:00 | buy | 1601 | 0.03 | 120.640 | 0.000 | 0.000 | ||
3201 | 2009.01.12 07:41 | close | 1601 | 0.03 | 120.885 | 0.000 | 0.000 | 6.44 | 12308.76 |
3202 | 2009.01.12 07:41 | close | 1600 | 0.01 | 120.885 | 0.000 | 0.000 | -1.02 | 12307.74 |
3203 | 2009.01.12 18:00 | sell | 1602 | 0.01 | 119.140 | 0.000 | 0.000 | ||
3204 | 2009.01.12 19:00 | close | 1602 | 0.01 | 118.715 | 0.000 | 0.000 | 3.78 | 12311.52 |
3205 | 2009.01.12 20:00 | buy | 1603 | 0.01 | 119.515 | 0.000 | 0.000 | ||
3206 | 2009.01.12 22:00 | buy | 1604 | 0.03 | 119.340 | 0.000 | 0.000 | ||
3207 | 2009.01.12 23:00 | buy | 1605 | 0.05 | 119.190 | 0.000 | 0.000 | ||
3208 | 2009.01.13 00:24 | close | 1605 | 0.05 | 119.340 | 0.000 | 0.000 | 6.28 | 12317.80 |
3209 | 2009.01.13 00:24 | close | 1604 | 0.03 | 119.340 | 0.000 | 0.000 | -0.30 | 12317.51 |
3210 | 2009.01.13 00:24 | close | 1603 | 0.01 | 119.340 | 0.000 | 0.000 | -1.69 | 12315.82 |
3211 | 2009.01.14 16:00 | sell | 1606 | 0.01 | 116.805 | 0.000 | 0.000 | ||
3212 | 2009.01.14 18:00 | sell | 1607 | 0.03 | 116.885 | 0.000 | 0.000 | ||
3213 | 2009.01.14 18:13 | close | 1607 | 0.03 | 116.840 | 0.000 | 0.000 | 1.01 | 12316.83 |
3214 | 2009.01.14 18:13 | close | 1606 | 0.01 | 116.840 | 0.000 | 0.000 | -0.38 | 12316.45 |
3215 | 2009.01.21 18:00 | sell | 1608 | 0.01 | 112.820 | 0.000 | 0.000 | ||
3216 | 2009.01.21 18:03 | close | 1608 | 0.01 | 112.255 | 0.000 | 0.000 | 5.03 | 12321.48 |
3217 | 2009.01.21 19:00 | buy | 1609 | 0.01 | 113.005 | 0.000 | 0.000 | ||
3218 | 2009.01.21 20:00 | close | 1609 | 0.01 | 113.265 | 0.000 | 0.000 | 2.28 | 12323.76 |
3219 | 2009.01.21 21:00 | buy | 1610 | 0.01 | 113.900 | 0.000 | 0.000 | ||
3220 | 2009.01.21 21:55 | close | 1610 | 0.01 | 115.235 | 0.000 | 0.000 | 12.01 | 12335.77 |
3221 | 2009.01.21 22:00 | buy | 1611 | 0.01 | 115.525 | 0.000 | 0.000 | ||
3222 | 2009.01.21 22:46 | close | 1611 | 0.01 | 116.070 | 0.000 | 0.000 | 4.86 | 12340.63 |
3223 | 2009.01.27 05:00 | buy | 1612 | 0.01 | 118.865 | 0.000 | 0.000 | ||
3224 | 2009.01.27 06:00 | buy | 1613 | 0.03 | 118.380 | 0.000 | 0.000 | ||
3225 | 2009.01.27 06:07 | close | 1613 | 0.03 | 118.510 | 0.000 | 0.000 | 3.32 | 12343.95 |
3226 | 2009.01.27 06:07 | close | 1612 | 0.01 | 118.510 | 0.000 | 0.000 | -3.28 | 12340.67 |
3227 | 2009.02.04 10:00 | sell | 1614 | 0.01 | 115.385 | 0.000 | 0.000 | ||
3228 | 2009.02.04 11:00 | sell | 1615 | 0.03 | 115.465 | 0.000 | 0.000 | ||
3229 | 2009.02.04 11:12 | close | 1615 | 0.03 | 115.405 | 0.000 | 0.000 | 1.42 | 12342.09 |
3230 | 2009.02.04 11:12 | close | 1614 | 0.01 | 115.405 | 0.000 | 0.000 | -0.25 | 12341.84 |
3231 | 2009.02.05 20:00 | buy | 1616 | 0.01 | 117.970 | 0.000 | 0.000 | ||
3232 | 2009.02.05 21:00 | buy | 1617 | 0.03 | 117.275 | 0.000 | 0.000 | ||
3233 | 2009.02.05 21:00 | sell | 1618 | 0.01 | 117.235 | 0.000 | 0.000 | ||
3234 | 2009.02.05 21:32 | close | 1617 | 0.03 | 117.480 | 0.000 | 0.000 | 5.35 | 12347.19 |
3235 | 2009.02.05 21:32 | close | 1616 | 0.01 | 117.480 | 0.000 | 0.000 | -4.50 | 12342.69 |
3236 | 2009.02.05 22:00 | close | 1618 | 0.01 | 117.055 | 0.000 | 0.000 | 1.56 | 12344.25 |
3237 | 2009.02.10 19:00 | sell | 1619 | 0.01 | 117.515 | 0.000 | 0.000 | ||
3238 | 2009.02.10 20:19 | close | 1619 | 0.01 | 116.960 | 0.000 | 0.000 | 4.95 | 12349.20 |
3239 | 2009.02.12 23:00 | buy | 1620 | 0.01 | 116.790 | 0.000 | 0.000 | ||
3240 | 2009.02.13 01:00 | close | 1620 | 0.01 | 117.100 | 0.000 | 0.000 | 2.71 | 12351.91 |
3241 | 2009.02.19 16:00 | buy | 1621 | 0.01 | 119.860 | 0.000 | 0.000 | ||
3242 | 2009.02.19 17:00 | close | 1621 | 0.01 | 120.040 | 0.000 | 0.000 | 1.56 | 12353.47 |
3243 | 2009.02.19 18:00 | sell | 1622 | 0.01 | 119.380 | 0.000 | 0.000 | ||
3244 | 2009.02.19 20:00 | sell | 1623 | 0.03 | 119.485 | 0.000 | 0.000 | ||
3245 | 2009.02.19 21:00 | close | 1623 | 0.03 | 119.400 | 0.000 | 0.000 | 2.10 | 12355.57 |
3246 | 2009.02.19 21:00 | close | 1622 | 0.01 | 119.400 | 0.000 | 0.000 | -0.25 | 12355.32 |
3247 | 2009.02.24 23:00 | sell | 1624 | 0.01 | 124.345 | 0.000 | 0.000 | ||
3248 | 2009.02.25 00:00 | close | 1624 | 0.01 | 124.155 | 0.000 | 0.000 | 1.65 | 12356.97 |
3249 | 2009.03.06 16:00 | buy | 1625 | 0.01 | 124.185 | 0.000 | 0.000 | ||
3250 | 2009.03.06 16:43 | close | 1625 | 0.01 | 124.750 | 0.000 | 0.000 | 5.04 | 12362.01 |
3251 | 2009.03.12 12:00 | buy | 1626 | 0.01 | 122.930 | 0.000 | 0.000 | ||
3252 | 2009.03.12 13:00 | close | 1626 | 0.01 | 123.055 | 0.000 | 0.000 | 1.06 | 12363.07 |
3253 | 2009.03.18 21:00 | buy | 1627 | 0.01 | 129.355 | 0.000 | 0.000 | ||
3254 | 2009.03.18 22:00 | close | 1627 | 0.01 | 129.725 | 0.000 | 0.000 | 3.28 | 12366.35 |
3255 | 2009.03.24 03:00 | buy | 1628 | 0.01 | 133.410 | 0.000 | 0.000 | ||
3256 | 2009.03.24 04:00 | close | 1628 | 0.01 | 133.690 | 0.000 | 0.000 | 2.46 | 12368.81 |
3257 | 2009.03.24 05:00 | sell | 1629 | 0.01 | 133.655 | 0.000 | 0.000 | ||
3258 | 2009.03.24 06:00 | close | 1629 | 0.01 | 133.475 | 0.000 | 0.000 | 1.56 | 12370.37 |
3259 | 2009.03.24 09:00 | sell | 1630 | 0.01 | 133.690 | 0.000 | 0.000 | ||
3260 | 2009.03.24 12:00 | close | 1630 | 0.01 | 133.170 | 0.000 | 0.000 | 4.63 | 12375.00 |
3261 | 2009.03.27 13:00 | sell | 1631 | 0.01 | 131.355 | 0.000 | 0.000 | ||
3262 | 2009.03.27 13:35 | close | 1631 | 0.01 | 130.815 | 0.000 | 0.000 | 4.82 | 12379.82 |
3263 | 2009.03.27 14:00 | sell | 1632 | 0.01 | 129.635 | 0.000 | 0.000 | ||
3264 | 2009.03.27 15:00 | sell | 1633 | 0.03 | 130.380 | 0.000 | 0.000 | ||
3265 | 2009.03.27 15:00 | buy | 1634 | 0.01 | 130.410 | 0.000 | 0.000 | ||
3266 | 2009.03.27 15:10 | close | 1633 | 0.03 | 130.140 | 0.000 | 0.000 | 6.30 | 12386.12 |
3267 | 2009.03.27 15:10 | close | 1632 | 0.01 | 130.140 | 0.000 | 0.000 | -4.64 | 12381.48 |
3268 | 2009.03.27 16:00 | buy | 1635 | 0.03 | 130.070 | 0.000 | 0.000 | ||
3269 | 2009.03.27 16:22 | close | 1635 | 0.03 | 130.315 | 0.000 | 0.000 | 6.44 | 12387.92 |
3270 | 2009.03.27 16:22 | close | 1634 | 0.01 | 130.315 | 0.000 | 0.000 | -0.93 | 12386.99 |
3271 | 2009.03.30 08:00 | sell | 1636 | 0.01 | 128.570 | 0.000 | 0.000 | ||
3272 | 2009.03.30 08:27 | close | 1636 | 0.01 | 128.015 | 0.000 | 0.000 | 4.95 | 12391.94 |
3273 | 2009.03.30 12:00 | buy | 1637 | 0.01 | 127.255 | 0.000 | 0.000 | ||
3274 | 2009.03.30 15:00 | close | 1637 | 0.01 | 127.775 | 0.000 | 0.000 | 4.64 | 12396.58 |
3275 | 2009.04.01 04:00 | sell | 1638 | 0.01 | 130.175 | 0.000 | 0.000 | ||
3276 | 2009.04.01 05:00 | sell | 1639 | 0.03 | 130.870 | 0.000 | 0.000 | ||
3277 | 2009.04.01 05:07 | close | 1639 | 0.03 | 130.670 | 0.000 | 0.000 | 5.21 | 12401.79 |
3278 | 2009.04.01 05:07 | close | 1638 | 0.01 | 130.670 | 0.000 | 0.000 | -4.54 | 12397.25 |
3279 | 2009.04.02 15:00 | sell | 1640 | 0.01 | 132.910 | 0.000 | 0.000 | ||
3280 | 2009.04.02 16:00 | sell | 1641 | 0.03 | 133.535 | 0.000 | 0.000 | ||
3281 | 2009.04.02 16:41 | close | 1641 | 0.03 | 133.195 | 0.000 | 0.000 | 9.02 | 12406.27 |
3282 | 2009.04.02 16:41 | close | 1640 | 0.01 | 133.195 | 0.000 | 0.000 | -2.64 | 12403.63 |
3283 | 2009.04.02 17:00 | sell | 1642 | 0.01 | 133.450 | 0.000 | 0.000 | ||
3284 | 2009.04.02 18:00 | sell | 1643 | 0.03 | 133.700 | 0.000 | 0.000 | ||
3285 | 2009.04.02 19:00 | sell | 1644 | 0.05 | 133.875 | 0.000 | 0.000 | ||
3286 | 2009.04.02 21:15 | close | 1644 | 0.05 | 133.685 | 0.000 | 0.000 | 8.24 | 12411.87 |
3287 | 2009.04.02 21:15 | close | 1643 | 0.03 | 133.685 | 0.000 | 0.000 | 0.19 | 12412.06 |
3288 | 2009.04.02 21:15 | close | 1642 | 0.01 | 133.685 | 0.000 | 0.000 | -2.20 | 12409.86 |
3289 | 2009.04.07 03:00 | sell | 1645 | 0.01 | 133.765 | 0.000 | 0.000 | ||
3290 | 2009.04.07 04:00 | sell | 1646 | 0.03 | 134.155 | 0.000 | 0.000 | ||
3291 | 2009.04.07 05:00 | sell | 1647 | 0.05 | 134.670 | 0.000 | 0.000 | ||
3292 | 2009.04.07 05:20 | close | 1647 | 0.05 | 134.375 | 0.000 | 0.000 | 12.99 | 12422.85 |
3293 | 2009.04.07 05:20 | close | 1646 | 0.03 | 134.375 | 0.000 | 0.000 | -6.18 | 12416.67 |
3294 | 2009.04.07 05:20 | close | 1645 | 0.01 | 134.375 | 0.000 | 0.000 | -5.59 | 12411.08 |
3295 | 2009.04.07 15:00 | buy | 1648 | 0.01 | 132.795 | 0.000 | 0.000 | ||
3296 | 2009.04.07 16:00 | close | 1648 | 0.01 | 133.215 | 0.000 | 0.000 | 3.73 | 12414.81 |
3297 | 2009.04.13 17:00 | sell | 1649 | 0.01 | 133.070 | 0.000 | 0.000 | ||
3298 | 2009.04.13 18:00 | buy | 1650 | 0.01 | 133.620 | 0.000 | 0.000 | ||
3299 | 2009.04.13 18:00 | sell | 1651 | 0.03 | 133.600 | 0.000 | 0.000 | ||
3300 | 2009.04.13 21:00 | close | 1650 | 0.01 | 133.830 | 0.000 | 0.000 | 1.83 | 12416.64 |
3301 | 2009.04.13 21:00 | sell | 1652 | 0.05 | 133.830 | 0.000 | 0.000 | ||
3302 | 2009.04.14 03:00 | sell | 1653 | 0.07 | 134.195 | 0.000 | 0.000 | ||
3303 | 2009.04.14 03:28 | close | 1653 | 0.07 | 133.875 | 0.000 | 0.000 | 19.77 | 12436.41 |
3304 | 2009.04.14 03:28 | close | 1652 | 0.05 | 133.875 | 0.000 | 0.000 | -2.38 | 12434.03 |
3305 | 2009.04.14 03:28 | close | 1651 | 0.03 | 133.875 | 0.000 | 0.000 | -7.67 | 12426.36 |
3306 | 2009.04.14 03:28 | close | 1649 | 0.01 | 133.875 | 0.000 | 0.000 | -7.34 | 12419.02 |
3307 | 2009.04.14 04:00 | sell | 1654 | 0.01 | 133.580 | 0.000 | 0.000 | ||
3308 | 2009.04.14 04:49 | close | 1654 | 0.01 | 133.035 | 0.000 | 0.000 | 4.86 | 12423.88 |
3309 | 2009.04.14 05:00 | sell | 1655 | 0.01 | 133.000 | 0.000 | 0.000 | ||
3310 | 2009.04.14 06:00 | close | 1655 | 0.01 | 132.820 | 0.000 | 0.000 | 1.56 | 12425.44 |
3311 | 2009.04.14 16:00 | sell | 1656 | 0.01 | 131.530 | 0.000 | 0.000 | ||
3312 | 2009.04.14 17:00 | sell | 1657 | 0.03 | 131.665 | 0.000 | 0.000 | ||
3313 | 2009.04.14 17:14 | close | 1657 | 0.03 | 131.575 | 0.000 | 0.000 | 2.23 | 12427.67 |
3314 | 2009.04.14 17:14 | close | 1656 | 0.01 | 131.575 | 0.000 | 0.000 | -0.48 | 12427.19 |
3315 | 2009.04.21 10:00 | sell | 1658 | 0.01 | 126.510 | 0.000 | 0.000 | ||
3316 | 2009.04.21 11:00 | sell | 1659 | 0.03 | 126.835 | 0.000 | 0.000 | ||
3317 | 2009.04.21 12:00 | sell | 1660 | 0.05 | 127.175 | 0.000 | 0.000 | ||
3318 | 2009.04.21 13:55 | close | 1660 | 0.05 | 126.960 | 0.000 | 0.000 | 9.37 | 12436.56 |
3319 | 2009.04.21 13:55 | close | 1659 | 0.03 | 126.960 | 0.000 | 0.000 | -3.60 | 12432.96 |
3320 | 2009.04.21 13:55 | close | 1658 | 0.01 | 126.960 | 0.000 | 0.000 | -4.13 | 12428.83 |
3321 | 2009.04.27 21:00 | sell | 1661 | 0.01 | 125.785 | 0.000 | 0.000 | ||
3322 | 2009.04.27 22:00 | sell | 1662 | 0.03 | 125.930 | 0.000 | 0.000 | ||
3323 | 2009.04.27 23:00 | sell | 1663 | 0.05 | 126.160 | 0.000 | 0.000 | ||
3324 | 2009.04.28 00:03 | close | 1663 | 0.05 | 126.060 | 0.000 | 0.000 | 4.17 | 12433.01 |
3325 | 2009.04.28 00:03 | close | 1662 | 0.03 | 126.060 | 0.000 | 0.000 | -3.74 | 12429.27 |
3326 | 2009.04.28 00:03 | close | 1661 | 0.01 | 126.060 | 0.000 | 0.000 | -2.56 | 12426.71 |
3327 | 2009.04.29 14:00 | sell | 1664 | 0.01 | 128.430 | 0.000 | 0.000 | ||
3328 | 2009.04.29 15:00 | sell | 1665 | 0.03 | 128.530 | 0.000 | 0.000 | ||
3329 | 2009.04.29 15:30 | close | 1665 | 0.03 | 128.285 | 0.000 | 0.000 | 6.44 | 12433.15 |
3330 | 2009.04.29 15:30 | close | 1664 | 0.01 | 128.285 | 0.000 | 0.000 | 1.25 | 12434.40 |
3331 | 2009.04.29 20:00 | sell | 1666 | 0.01 | 129.155 | 0.000 | 0.000 | ||
3332 | 2009.04.29 21:00 | sell | 1667 | 0.03 | 129.305 | 0.000 | 0.000 | ||
3333 | 2009.04.29 22:00 | sell | 1668 | 0.05 | 129.835 | 0.000 | 0.000 | ||
3334 | 2009.04.29 22:21 | close | 1668 | 0.05 | 129.520 | 0.000 | 0.000 | 13.89 | 12448.29 |
3335 | 2009.04.29 22:21 | close | 1667 | 0.03 | 129.520 | 0.000 | 0.000 | -6.04 | 12442.25 |
3336 | 2009.04.29 22:21 | close | 1666 | 0.01 | 129.520 | 0.000 | 0.000 | -3.37 | 12438.88 |
3337 | 2009.04.29 23:00 | sell | 1669 | 0.01 | 129.140 | 0.000 | 0.000 | ||
3338 | 2009.04.30 00:00 | sell | 1670 | 0.03 | 129.595 | 0.000 | 0.000 | ||
3339 | 2009.04.30 00:00 | close | 1670 | 0.03 | 129.595 | 0.000 | 0.000 | -0.21 | 12438.67 |
3340 | 2009.04.30 00:00 | close | 1669 | 0.01 | 129.595 | 0.000 | 0.000 | -4.18 | 12434.49 |
3341 | 2009.05.06 05:00 | sell | 1671 | 0.01 | 130.160 | 0.000 | 0.000 | ||
3342 | 2009.05.06 06:00 | sell | 1672 | 0.03 | 130.455 | 0.000 | 0.000 | ||
3343 | 2009.05.06 06:00 | buy | 1673 | 0.01 | 130.480 | 0.000 | 0.000 | ||
3344 | 2009.05.06 06:05 | close | 1672 | 0.03 | 130.340 | 0.000 | 0.000 | 2.91 | 12437.40 |
3345 | 2009.05.06 06:05 | close | 1671 | 0.01 | 130.340 | 0.000 | 0.000 | -1.70 | 12435.70 |
3346 | 2009.05.06 07:00 | buy | 1674 | 0.03 | 130.295 | 0.000 | 0.000 | ||
3347 | 2009.05.06 08:54 | close | 1674 | 0.03 | 130.485 | 0.000 | 0.000 | 4.95 | 12440.65 |
3348 | 2009.05.06 08:54 | close | 1673 | 0.01 | 130.485 | 0.000 | 0.000 | -0.03 | 12440.62 |
3349 | 2009.05.06 16:00 | buy | 1675 | 0.01 | 132.045 | 0.000 | 0.000 | ||
3350 | 2009.05.06 17:00 | buy | 1676 | 0.03 | 131.525 | 0.000 | 0.000 | ||
3351 | 2009.05.06 18:00 | buy | 1677 | 0.05 | 131.295 | 0.000 | 0.000 | ||
3352 | 2009.05.06 20:00 | buy | 1678 | 0.07 | 131.150 | 0.000 | 0.000 | ||
3353 | 2009.05.06 23:00 | buy | 1679 | 0.09 | 131.020 | 0.000 | 0.000 | ||
3354 | 2009.05.07 02:17 | close | 1679 | 0.09 | 131.235 | 0.000 | 0.000 | 16.09 | 12456.70 |
3355 | 2009.05.07 02:17 | close | 1678 | 0.07 | 131.235 | 0.000 | 0.000 | 4.28 | 12460.99 |
3356 | 2009.05.07 02:17 | close | 1677 | 0.05 | 131.235 | 0.000 | 0.000 | -3.50 | 12457.49 |
3357 | 2009.05.07 02:17 | close | 1676 | 0.03 | 131.235 | 0.000 | 0.000 | -8.34 | 12449.15 |
3358 | 2009.05.07 02:17 | close | 1675 | 0.01 | 131.235 | 0.000 | 0.000 | -7.49 | 12441.66 |
3359 | 2009.05.12 11:00 | buy | 1680 | 0.01 | 133.305 | 0.000 | 0.000 | ||
3360 | 2009.05.12 14:00 | buy | 1681 | 0.03 | 132.800 | 0.000 | 0.000 | ||
3361 | 2009.05.12 14:26 | close | 1681 | 0.03 | 132.975 | 0.000 | 0.000 | 4.53 | 12446.19 |
3362 | 2009.05.12 14:26 | close | 1680 | 0.01 | 132.975 | 0.000 | 0.000 | -3.06 | 12443.13 |
3363 | 2009.05.12 21:00 | buy | 1682 | 0.01 | 131.015 | 0.000 | 0.000 | ||
3364 | 2009.05.12 22:00 | close | 1682 | 0.01 | 131.475 | 0.000 | 0.000 | 4.09 | 12447.22 |
3365 | 2009.05.15 19:00 | sell | 1683 | 0.01 | 128.465 | 0.000 | 0.000 | ||
3366 | 2009.05.15 21:00 | close | 1683 | 0.01 | 128.270 | 0.000 | 0.000 | 1.69 | 12448.91 |
3367 | 2009.05.18 21:00 | sell | 1684 | 0.01 | 130.190 | 0.000 | 0.000 | ||
3368 | 2009.05.18 22:00 | sell | 1685 | 0.03 | 130.510 | 0.000 | 0.000 | ||
3369 | 2009.05.19 02:00 | sell | 1686 | 0.05 | 130.680 | 0.000 | 0.000 | ||
3370 | 2009.05.19 02:55 | close | 1686 | 0.05 | 130.515 | 0.000 | 0.000 | 7.11 | 12456.02 |
3371 | 2009.05.19 02:55 | close | 1685 | 0.03 | 130.515 | 0.000 | 0.000 | -0.35 | 12455.67 |
3372 | 2009.05.19 02:55 | close | 1684 | 0.01 | 130.515 | 0.000 | 0.000 | -3.01 | 12452.66 |
3373 | 2009.05.26 10:00 | sell | 1687 | 0.01 | 131.890 | 0.000 | 0.000 | ||
3374 | 2009.05.26 11:00 | sell | 1688 | 0.03 | 131.950 | 0.000 | 0.000 | ||
3375 | 2009.05.26 11:05 | close | 1688 | 0.03 | 131.880 | 0.000 | 0.000 | 1.69 | 12454.35 |
3376 | 2009.05.26 11:05 | close | 1687 | 0.01 | 131.880 | 0.000 | 0.000 | 0.02 | 12454.37 |
3377 | 2009.05.28 10:00 | buy | 1689 | 0.01 | 134.270 | 0.000 | 0.000 | ||
3378 | 2009.05.28 11:00 | buy | 1690 | 0.03 | 134.130 | 0.000 | 0.000 | ||
3379 | 2009.05.28 11:00 | sell | 1691 | 0.01 | 134.110 | 0.000 | 0.000 | ||
3380 | 2009.05.28 12:15 | close | 1690 | 0.03 | 134.220 | 0.000 | 0.000 | 2.23 | 12456.60 |
3381 | 2009.05.28 12:15 | close | 1689 | 0.01 | 134.220 | 0.000 | 0.000 | -0.52 | 12456.08 |
3382 | 2009.05.28 13:00 | sell | 1692 | 0.03 | 134.390 | 0.000 | 0.000 | ||
3383 | 2009.05.28 15:00 | close | 1692 | 0.03 | 134.295 | 0.000 | 0.000 | 2.37 | 12458.45 |
3384 | 2009.05.28 15:00 | close | 1691 | 0.01 | 134.295 | 0.000 | 0.000 | -1.74 | 12456.71 |
3385 | 2009.06.01 18:00 | buy | 1693 | 0.01 | 136.800 | 0.000 | 0.000 | ||
3386 | 2009.06.01 19:00 | close | 1693 | 0.01 | 136.985 | 0.000 | 0.000 | 1.60 | 12458.31 |
3387 | 2009.06.01 20:00 | sell | 1694 | 0.01 | 136.945 | 0.000 | 0.000 | ||
3388 | 2009.06.01 21:00 | sell | 1695 | 0.03 | 137.090 | 0.000 | 0.000 | ||
3389 | 2009.06.01 21:30 | close | 1695 | 0.03 | 136.900 | 0.000 | 0.000 | 4.95 | 12463.26 |
3390 | 2009.06.01 21:30 | close | 1694 | 0.01 | 136.900 | 0.000 | 0.000 | 0.34 | 12463.60 |
3391 | 2009.06.01 22:00 | sell | 1696 | 0.01 | 136.755 | 0.000 | 0.000 | ||
3392 | 2009.06.02 00:00 | close | 1696 | 0.01 | 136.765 | 0.000 | 0.000 | -0.16 | 12463.44 |
3393 | 2009.06.05 17:00 | sell | 1697 | 0.01 | 137.080 | 0.000 | 0.000 | ||
3394 | 2009.06.05 17:09 | close | 1697 | 0.01 | 136.505 | 0.000 | 0.000 | 5.13 | 12468.57 |
3395 | 2009.06.22 00:02 | buy | 1698 | 0.01 | 134.210 | 0.000 | 0.000 | ||
3396 | 2009.06.22 02:00 | buy | 1699 | 0.03 | 134.045 | 0.000 | 0.000 | ||
3397 | 2009.06.22 04:00 | buy | 1700 | 0.05 | 133.640 | 0.000 | 0.000 | ||
3398 | 2009.06.22 05:00 | buy | 1701 | 0.07 | 133.300 | 0.000 | 0.000 | ||
3399 | 2009.06.22 05:32 | close | 1701 | 0.07 | 133.645 | 0.000 | 0.000 | 21.35 | 12489.92 |
3400 | 2009.06.22 05:32 | close | 1700 | 0.05 | 133.645 | 0.000 | 0.000 | -0.13 | 12489.79 |
3401 | 2009.06.22 05:32 | close | 1699 | 0.03 | 133.645 | 0.000 | 0.000 | -11.06 | 12478.73 |
3402 | 2009.06.22 05:32 | close | 1698 | 0.01 | 133.645 | 0.000 | 0.000 | -5.18 | 12473.55 |
3403 | 2009.06.22 06:00 | buy | 1702 | 0.01 | 133.480 | 0.000 | 0.000 | ||
3404 | 2009.06.22 07:00 | buy | 1703 | 0.03 | 133.310 | 0.000 | 0.000 | ||
3405 | 2009.06.22 07:32 | close | 1703 | 0.03 | 133.515 | 0.000 | 0.000 | 5.35 | 12478.90 |
3406 | 2009.06.22 07:32 | close | 1702 | 0.01 | 133.515 | 0.000 | 0.000 | 0.25 | 12479.15 |
3407 | 2009.06.22 08:00 | buy | 1704 | 0.01 | 133.655 | 0.000 | 0.000 | ||
3408 | 2009.06.22 09:00 | buy | 1705 | 0.03 | 133.555 | 0.000 | 0.000 | ||
3409 | 2009.06.22 10:00 | buy | 1706 | 0.05 | 133.350 | 0.000 | 0.000 | ||
3410 | 2009.06.22 12:00 | buy | 1707 | 0.07 | 133.060 | 0.000 | 0.000 | ||
3411 | 2009.06.22 14:00 | buy | 1708 | 0.09 | 132.890 | 0.000 | 0.000 | ||
3412 | 2009.06.22 16:00 | buy | 1709 | 0.11 | 132.725 | 0.000 | 0.000 | ||
3413 | 2009.06.22 17:13 | close | 1709 | 0.11 | 133.045 | 0.000 | 0.000 | 31.06 | 12510.21 |
3414 | 2009.06.22 17:13 | close | 1708 | 0.09 | 133.045 | 0.000 | 0.000 | 11.98 | 12522.19 |
3415 | 2009.06.22 17:13 | close | 1707 | 0.07 | 133.045 | 0.000 | 0.000 | -1.44 | 12520.75 |
3416 | 2009.06.22 17:13 | close | 1706 | 0.05 | 133.045 | 0.000 | 0.000 | -14.14 | 12506.61 |
3417 | 2009.06.22 17:13 | close | 1705 | 0.03 | 133.045 | 0.000 | 0.000 | -14.04 | 12492.57 |
3418 | 2009.06.22 17:13 | close | 1704 | 0.01 | 133.045 | 0.000 | 0.000 | -5.59 | 12486.98 |
3419 | 2009.06.29 22:00 | sell | 1710 | 0.01 | 135.210 | 0.000 | 0.000 | ||
3420 | 2009.06.30 00:00 | sell | 1711 | 0.03 | 135.275 | 0.000 | 0.000 | ||
3421 | 2009.06.30 03:00 | sell | 1712 | 0.05 | 135.560 | 0.000 | 0.000 | ||
3422 | 2009.06.30 05:18 | close | 1712 | 0.05 | 135.350 | 0.000 | 0.000 | 9.15 | 12496.13 |
3423 | 2009.06.30 05:18 | close | 1711 | 0.03 | 135.350 | 0.000 | 0.000 | -2.25 | 12493.88 |
3424 | 2009.06.30 05:18 | close | 1710 | 0.01 | 135.350 | 0.000 | 0.000 | -1.33 | 12492.55 |
3425 | 2009.06.30 13:00 | buy | 1713 | 0.01 | 135.300 | 0.000 | 0.000 | ||
3426 | 2009.06.30 14:00 | close | 1713 | 0.01 | 135.535 | 0.000 | 0.000 | 2.05 | 12494.60 |
3427 | 2009.07.02 16:00 | sell | 1714 | 0.01 | 135.290 | 0.000 | 0.000 | ||
3428 | 2009.07.02 16:33 | close | 1714 | 0.01 | 134.715 | 0.000 | 0.000 | 5.13 | 12499.73 |
3429 | 2009.07.02 20:00 | buy | 1715 | 0.01 | 134.585 | 0.000 | 0.000 | ||
3430 | 2009.07.02 21:00 | buy | 1716 | 0.03 | 134.370 | 0.000 | 0.000 | ||
3431 | 2009.07.03 01:00 | buy | 1717 | 0.05 | 133.830 | 0.000 | 0.000 | ||
3432 | 2009.07.03 04:54 | close | 1717 | 0.05 | 134.175 | 0.000 | 0.000 | 15.25 | 12514.98 |
3433 | 2009.07.03 04:54 | close | 1716 | 0.03 | 134.175 | 0.000 | 0.000 | -5.59 | 12509.40 |
3434 | 2009.07.03 04:54 | close | 1715 | 0.01 | 134.175 | 0.000 | 0.000 | -3.81 | 12505.59 |
3435 | 2009.07.06 15:00 | buy | 1718 | 0.01 | 132.385 | 0.000 | 0.000 | ||
3436 | 2009.07.06 16:00 | close | 1718 | 0.01 | 132.545 | 0.000 | 0.000 | 1.37 | 12506.96 |
3437 | 2009.07.08 19:00 | sell | 1719 | 0.01 | 128.680 | 0.000 | 0.000 | ||
3438 | 2009.07.08 19:00 | close | 1719 | 0.01 | 128.130 | 0.000 | 0.000 | 4.90 | 12511.86 |
3439 | 2009.07.08 21:00 | buy | 1720 | 0.01 | 128.440 | 0.000 | 0.000 | ||
3440 | 2009.07.08 22:00 | buy | 1721 | 0.03 | 128.020 | 0.000 | 0.000 | ||
3441 | 2009.07.08 22:06 | close | 1721 | 0.03 | 128.285 | 0.000 | 0.000 | 6.98 | 12518.84 |
3442 | 2009.07.08 22:06 | close | 1720 | 0.01 | 128.285 | 0.000 | 0.000 | -1.47 | 12517.37 |
3443 | 2009.07.08 23:00 | buy | 1722 | 0.01 | 128.625 | 0.000 | 0.000 | ||
3444 | 2009.07.09 00:00 | close | 1722 | 0.01 | 128.940 | 0.000 | 0.000 | 2.69 | 12520.06 |
3445 | 2009.07.15 23:00 | sell | 1723 | 0.01 | 133.100 | 0.000 | 0.000 | ||
3446 | 2009.07.16 00:00 | close | 1723 | 0.01 | 132.960 | 0.000 | 0.000 | 1.20 | 12521.26 |
3447 | 2009.07.21 18:00 | sell | 1724 | 0.01 | 133.225 | 0.000 | 0.000 | ||
3448 | 2009.07.21 18:46 | close | 1724 | 0.01 | 132.650 | 0.000 | 0.000 | 5.12 | 12526.38 |
3449 | 2009.07.28 15:00 | sell | 1725 | 0.01 | 134.510 | 0.000 | 0.000 | ||
3450 | 2009.07.28 16:00 | sell | 1726 | 0.03 | 134.720 | 0.000 | 0.000 | ||
3451 | 2009.07.28 16:06 | close | 1726 | 0.03 | 134.605 | 0.000 | 0.000 | 2.91 | 12529.29 |
3452 | 2009.07.28 16:06 | close | 1725 | 0.01 | 134.605 | 0.000 | 0.000 | -0.93 | 12528.36 |
3453 | 2009.07.28 19:00 | sell | 1727 | 0.01 | 133.285 | 0.000 | 0.000 | ||
3454 | 2009.07.28 20:00 | buy | 1728 | 0.01 | 133.320 | 0.000 | 0.000 | ||
3455 | 2009.07.28 21:00 | sell | 1729 | 0.03 | 133.820 | 0.000 | 0.000 | ||
3456 | 2009.07.28 21:00 | close | 1728 | 0.01 | 133.820 | 0.000 | 0.000 | 4.45 | 12532.81 |
3457 | 2009.07.28 22:00 | sell | 1730 | 0.05 | 134.025 | 0.000 | 0.000 | ||
3458 | 2009.07.28 22:21 | close | 1730 | 0.05 | 133.845 | 0.000 | 0.000 | 7.79 | 12540.60 |
3459 | 2009.07.28 22:21 | close | 1729 | 0.03 | 133.845 | 0.000 | 0.000 | -0.89 | 12539.71 |
3460 | 2009.07.28 22:21 | close | 1727 | 0.01 | 133.845 | 0.000 | 0.000 | -5.13 | 12534.58 |
3461 | 2009.08.03 18:00 | buy | 1731 | 0.01 | 137.250 | 0.000 | 0.000 | ||
3462 | 2009.08.03 20:00 | sell | 1732 | 0.01 | 137.210 | 0.000 | 0.000 | ||
3463 | 2009.08.03 21:00 | sell | 1733 | 0.03 | 137.370 | 0.000 | 0.000 | ||
3464 | 2009.08.04 00:00 | close | 1733 | 0.03 | 137.310 | 0.000 | 0.000 | 1.41 | 12535.99 |
3465 | 2009.08.04 00:00 | close | 1732 | 0.01 | 137.310 | 0.000 | 0.000 | -0.98 | 12535.01 |
3466 | 2009.08.04 03:00 | buy | 1734 | 0.03 | 137.160 | 0.000 | 0.000 | ||
3467 | 2009.08.04 04:18 | close | 1734 | 0.03 | 137.235 | 0.000 | 0.000 | 1.82 | 12536.83 |
3468 | 2009.08.04 04:18 | close | 1731 | 0.01 | 137.235 | 0.000 | 0.000 | -0.23 | 12536.61 |
3469 | 2009.08.04 21:00 | sell | 1735 | 0.01 | 136.930 | 0.000 | 0.000 | ||
3470 | 2009.08.04 22:00 | sell | 1736 | 0.03 | 137.055 | 0.000 | 0.000 | ||
3471 | 2009.08.04 22:16 | close | 1736 | 0.03 | 136.995 | 0.000 | 0.000 | 1.42 | 12538.03 |
3472 | 2009.08.04 22:16 | close | 1735 | 0.01 | 136.995 | 0.000 | 0.000 | -0.66 | 12537.37 |
3473 | 2009.08.07 16:00 | buy | 1737 | 0.01 | 138.145 | 0.000 | 0.000 | ||
3474 | 2009.08.07 17:00 | close | 1737 | 0.01 | 138.325 | 0.000 | 0.000 | 1.55 | 12538.92 |
3475 | 2009.08.11 19:00 | buy | 1738 | 0.01 | 135.680 | 0.000 | 0.000 | ||
3476 | 2009.08.11 22:00 | close | 1738 | 0.01 | 135.870 | 0.000 | 0.000 | 1.65 | 12540.57 |
3477 | 2009.08.12 17:00 | buy | 1739 | 0.01 | 136.435 | 0.000 | 0.000 | ||
3478 | 2009.08.12 18:00 | close | 1739 | 0.01 | 136.750 | 0.000 | 0.000 | 2.78 | 12543.35 |
3479 | 2009.08.21 07:00 | sell | 1740 | 0.01 | 133.175 | 0.000 | 0.000 | ||
3480 | 2009.08.21 09:00 | sell | 1741 | 0.03 | 133.435 | 0.000 | 0.000 | ||
3481 | 2009.08.21 09:03 | close | 1741 | 0.03 | 133.325 | 0.000 | 0.000 | 2.78 | 12546.13 |
3482 | 2009.08.21 09:03 | close | 1740 | 0.01 | 133.325 | 0.000 | 0.000 | -1.42 | 12544.71 |
3483 | 2009.08.21 18:00 | buy | 1742 | 0.01 | 135.265 | 0.000 | 0.000 | ||
3484 | 2009.08.21 22:00 | buy | 1743 | 0.03 | 135.120 | 0.000 | 0.000 | ||
3485 | 2009.08.21 22:04 | close | 1743 | 0.03 | 135.210 | 0.000 | 0.000 | 2.23 | 12546.94 |
3486 | 2009.08.21 22:04 | close | 1742 | 0.01 | 135.210 | 0.000 | 0.000 | -0.57 | 12546.37 |
3487 | 2009.08.31 08:00 | buy | 1744 | 0.01 | 132.435 | 0.000 | 0.000 | ||
3488 | 2009.08.31 09:00 | close | 1744 | 0.01 | 132.580 | 0.000 | 0.000 | 1.25 | 12547.62 |
3489 | 2009.09.11 19:00 | sell | 1745 | 0.01 | 131.710 | 0.000 | 0.000 | ||
3490 | 2009.09.11 20:00 | sell | 1746 | 0.03 | 131.865 | 0.000 | 0.000 | ||
3491 | 2009.09.11 20:06 | close | 1746 | 0.03 | 131.790 | 0.000 | 0.000 | 1.82 | 12549.44 |
3492 | 2009.09.11 20:06 | close | 1745 | 0.01 | 131.790 | 0.000 | 0.000 | -0.80 | 12548.64 |
3493 | 2009.09.16 18:00 | buy | 1747 | 0.01 | 133.770 | 0.000 | 0.000 | ||
3494 | 2009.09.16 20:00 | buy | 1748 | 0.03 | 133.540 | 0.000 | 0.000 | ||
3495 | 2009.09.16 20:06 | close | 1748 | 0.03 | 133.655 | 0.000 | 0.000 | 2.91 | 12551.55 |
3496 | 2009.09.16 20:06 | close | 1747 | 0.01 | 133.655 | 0.000 | 0.000 | -1.11 | 12550.44 |
3497 | 2009.09.17 11:00 | sell | 1749 | 0.01 | 133.515 | 0.000 | 0.000 | ||
3498 | 2009.09.17 12:00 | sell | 1750 | 0.03 | 133.675 | 0.000 | 0.000 | ||
3499 | 2009.09.17 12:35 | close | 1750 | 0.03 | 133.585 | 0.000 | 0.000 | 2.23 | 12552.67 |
3500 | 2009.09.17 12:35 | close | 1749 | 0.01 | 133.585 | 0.000 | 0.000 | -0.71 | 12551.96 |
3501 | 2009.09.23 03:00 | sell | 1751 | 0.01 | 134.350 | 0.000 | 0.000 | ||
3502 | 2009.09.23 04:00 | sell | 1752 | 0.03 | 134.495 | 0.000 | 0.000 | ||
3503 | 2009.09.23 04:24 | close | 1752 | 0.03 | 134.415 | 0.000 | 0.000 | 1.96 | 12553.92 |
3504 | 2009.09.23 04:24 | close | 1751 | 0.01 | 134.415 | 0.000 | 0.000 | -0.66 | 12553.26 |
3505 | 2009.09.24 09:00 | buy | 1753 | 0.01 | 133.800 | 0.000 | 0.000 | ||
3506 | 2009.09.24 10:00 | buy | 1754 | 0.03 | 133.690 | 0.000 | 0.000 | ||
3507 | 2009.09.24 11:00 | close | 1754 | 0.03 | 133.765 | 0.000 | 0.000 | 1.83 | 12555.09 |
3508 | 2009.09.24 11:00 | close | 1753 | 0.01 | 133.765 | 0.000 | 0.000 | -0.39 | 12554.70 |
3509 | 2009.09.25 03:00 | sell | 1755 | 0.01 | 133.080 | 0.000 | 0.000 | ||
3510 | 2009.09.25 04:00 | close | 1755 | 0.01 | 132.900 | 0.000 | 0.000 | 1.56 | 12556.26 |
3511 | 2009.09.28 02:00 | sell | 1756 | 0.01 | 131.105 | 0.000 | 0.000 | ||
3512 | 2009.09.28 02:05 | close | 1756 | 0.01 | 130.545 | 0.000 | 0.000 | 4.99 | 12561.25 |
3513 | 2009.09.28 05:00 | buy | 1757 | 0.01 | 130.090 | 0.000 | 0.000 | ||
3514 | 2009.09.28 07:00 | close | 1757 | 0.01 | 130.260 | 0.000 | 0.000 | 1.47 | 12562.72 |
3515 | 2009.10.02 18:00 | buy | 1758 | 0.01 | 130.305 | 0.000 | 0.000 | ||
3516 | 2009.10.02 18:06 | close | 1758 | 0.01 | 130.870 | 0.000 | 0.000 | 5.04 | 12567.76 |
3517 | 2009.10.07 12:00 | buy | 1759 | 0.01 | 129.900 | 0.000 | 0.000 | ||
3518 | 2009.10.07 14:00 | close | 1759 | 0.01 | 130.015 | 0.000 | 0.000 | 0.97 | 12568.73 |
3519 | 2009.10.15 16:00 | buy | 1760 | 0.01 | 134.865 | 0.000 | 0.000 | ||
3520 | 2009.10.15 17:00 | close | 1760 | 0.01 | 135.070 | 0.000 | 0.000 | 1.78 | 12570.51 |
3521 | 2009.10.15 18:00 | sell | 1761 | 0.01 | 135.000 | 0.000 | 0.000 | ||
3522 | 2009.10.15 19:00 | sell | 1762 | 0.03 | 135.085 | 0.000 | 0.000 | ||
3523 | 2009.10.15 21:00 | sell | 1763 | 0.05 | 135.355 | 0.000 | 0.000 | ||
3524 | 2009.10.16 03:00 | sell | 1764 | 0.07 | 135.805 | 0.000 | 0.000 | ||
3525 | 2009.10.16 05:56 | close | 1764 | 0.07 | 135.430 | 0.000 | 0.000 | 23.24 | 12593.75 |
3526 | 2009.10.16 05:56 | close | 1763 | 0.05 | 135.430 | 0.000 | 0.000 | -3.74 | 12590.01 |
3527 | 2009.10.16 05:56 | close | 1762 | 0.03 | 135.430 | 0.000 | 0.000 | -9.57 | 12580.44 |
3528 | 2009.10.16 05:56 | close | 1761 | 0.01 | 135.430 | 0.000 | 0.000 | -3.95 | 12576.49 |
3529 | 2009.10.21 17:00 | buy | 1765 | 0.01 | 136.360 | 0.000 | 0.000 | ||
3530 | 2009.10.21 18:00 | close | 1765 | 0.01 | 136.660 | 0.000 | 0.000 | 2.64 | 12579.13 |
3531 | 2009.10.21 19:00 | sell | 1766 | 0.01 | 136.630 | 0.000 | 0.000 | ||
3532 | 2009.10.21 21:00 | sell | 1767 | 0.03 | 136.855 | 0.000 | 0.000 | ||
3533 | 2009.10.21 22:30 | close | 1767 | 0.03 | 136.635 | 0.000 | 0.000 | 5.76 | 12584.89 |
3534 | 2009.10.21 22:30 | close | 1766 | 0.01 | 136.635 | 0.000 | 0.000 | -0.12 | 12584.77 |
3535 | 2009.10.21 23:00 | sell | 1768 | 0.01 | 136.290 | 0.000 | 0.000 | ||
3536 | 2009.10.21 23:00 | sell | 1769 | 0.01 | 136.290 | 0.000 | 0.000 | ||
3537 | 2009.10.22 00:00 | sell | 1770 | 0.03 | 136.635 | 0.000 | 0.000 | ||
3538 | 2009.10.22 00:00 | sell | 1771 | 0.03 | 136.635 | 0.000 | 0.000 | ||
3539 | 2009.10.22 01:09 | close | 1770 | 0.03 | 136.500 | 0.000 | 0.000 | 3.45 | 12588.22 |
3540 | 2009.10.22 01:09 | close | 1768 | 0.01 | 136.500 | 0.000 | 0.000 | -1.97 | 12586.25 |
3541 | 2009.10.22 02:00 | close | 1771 | 0.03 | 136.525 | 0.000 | 0.000 | 2.77 | 12589.02 |
3542 | 2009.10.22 02:00 | close | 1769 | 0.01 | 136.525 | 0.000 | 0.000 | -2.19 | 12586.83 |
3543 | 2009.10.26 18:00 | sell | 1772 | 0.01 | 137.415 | 0.000 | 0.000 | ||
3544 | 2009.10.26 19:33 | close | 1772 | 0.01 | 136.855 | 0.000 | 0.000 | 4.99 | 12591.82 |
3545 | 2009.10.27 21:00 | buy | 1773 | 0.01 | 135.935 | 0.000 | 0.000 | ||
3546 | 2009.10.28 02:00 | buy | 1774 | 0.03 | 135.855 | 0.000 | 0.000 | ||
3547 | 2009.10.28 03:00 | buy | 1775 | 0.05 | 135.540 | 0.000 | 0.000 | ||
3548 | 2009.10.28 05:00 | buy | 1776 | 0.07 | 135.320 | 0.000 | 0.000 | ||
3549 | 2009.10.28 07:00 | buy | 1777 | 0.09 | 135.000 | 0.000 | 0.000 | ||
3550 | 2009.10.28 08:50 | close | 1777 | 0.09 | 135.375 | 0.000 | 0.000 | 29.88 | 12621.70 |
3551 | 2009.10.28 08:50 | close | 1776 | 0.07 | 135.375 | 0.000 | 0.000 | 2.99 | 12624.69 |
3552 | 2009.10.28 08:50 | close | 1775 | 0.05 | 135.375 | 0.000 | 0.000 | -7.81 | 12616.88 |
3553 | 2009.10.28 08:50 | close | 1774 | 0.03 | 135.375 | 0.000 | 0.000 | -13.23 | 12603.65 |
3554 | 2009.10.28 08:50 | close | 1773 | 0.01 | 135.375 | 0.000 | 0.000 | -5.17 | 12598.48 |
3555 | 2009.10.28 13:00 | buy | 1778 | 0.01 | 134.720 | 0.000 | 0.000 | ||
3556 | 2009.10.28 15:00 | close | 1778 | 0.01 | 135.005 | 0.000 | 0.000 | 2.51 | 12600.99 |
3557 | 2009.10.28 19:00 | sell | 1779 | 0.01 | 133.360 | 0.000 | 0.000 | ||
3558 | 2009.10.28 20:00 | sell | 1780 | 0.03 | 133.515 | 0.000 | 0.000 | ||
3559 | 2009.10.28 20:00 | buy | 1781 | 0.01 | 133.540 | 0.000 | 0.000 | ||
3560 | 2009.10.28 20:20 | close | 1780 | 0.03 | 133.425 | 0.000 | 0.000 | 2.23 | 12603.22 |
3561 | 2009.10.28 20:20 | close | 1779 | 0.01 | 133.425 | 0.000 | 0.000 | -0.66 | 12602.56 |
3562 | 2009.10.28 23:00 | buy | 1782 | 0.03 | 133.470 | 0.000 | 0.000 | ||
3563 | 2009.10.29 01:00 | close | 1782 | 0.03 | 133.515 | 0.000 | 0.000 | 0.75 | 12603.31 |
3564 | 2009.10.29 01:00 | close | 1781 | 0.01 | 133.515 | 0.000 | 0.000 | -0.38 | 12602.93 |
3565 | 2009.10.29 15:00 | buy | 1783 | 0.01 | 135.025 | 0.000 | 0.000 | ||
3566 | 2009.10.29 16:00 | buy | 1784 | 0.03 | 134.920 | 0.000 | 0.000 | ||
3567 | 2009.10.29 16:03 | close | 1784 | 0.03 | 135.000 | 0.000 | 0.000 | 1.96 | 12604.89 |
3568 | 2009.10.29 16:03 | close | 1783 | 0.01 | 135.000 | 0.000 | 0.000 | -0.30 | 12604.59 |
3569 | 2009.10.29 22:00 | sell | 1785 | 0.01 | 135.650 | 0.000 | 0.000 | ||
3570 | 2009.10.29 23:00 | close | 1785 | 0.01 | 135.515 | 0.000 | 0.000 | 1.15 | 12605.74 |
3571 | 2009.10.30 18:00 | sell | 1786 | 0.01 | 133.530 | 0.000 | 0.000 | ||
3572 | 2009.10.30 19:00 | close | 1786 | 0.01 | 133.065 | 0.000 | 0.000 | 4.14 | 12609.88 |
3573 | 2009.11.02 00:00 | buy | 1787 | 0.01 | 132.030 | 0.000 | 0.000 | ||
3574 | 2009.11.02 03:00 | close | 1787 | 0.01 | 132.650 | 0.000 | 0.000 | 5.54 | 12615.42 |
3575 | 2009.11.02 20:00 | sell | 1788 | 0.01 | 133.335 | 0.000 | 0.000 | ||
3576 | 2009.11.02 21:00 | close | 1788 | 0.01 | 133.085 | 0.000 | 0.000 | 2.19 | 12617.61 |
3577 | 2009.11.04 20:00 | sell | 1789 | 0.01 | 134.915 | 0.000 | 0.000 | ||
3578 | 2009.11.04 22:00 | sell | 1790 | 0.03 | 135.265 | 0.000 | 0.000 | ||
3579 | 2009.11.04 22:33 | close | 1790 | 0.03 | 135.015 | 0.000 | 0.000 | 6.57 | 12624.18 |
3580 | 2009.11.04 22:33 | close | 1789 | 0.01 | 135.015 | 0.000 | 0.000 | -0.97 | 12623.21 |
3581 | 2009.11.04 23:00 | sell | 1791 | 0.01 | 134.640 | 0.000 | 0.000 | ||
3582 | 2009.11.05 00:00 | sell | 1792 | 0.03 | 134.805 | 0.000 | 0.000 | ||
3583 | 2009.11.05 01:00 | sell | 1793 | 0.05 | 135.150 | 0.000 | 0.000 | ||
3584 | 2009.11.05 01:14 | close | 1793 | 0.05 | 134.905 | 0.000 | 0.000 | 10.72 | 12633.93 |
3585 | 2009.11.05 01:14 | close | 1792 | 0.03 | 134.905 | 0.000 | 0.000 | -2.92 | 12631.01 |
3586 | 2009.11.05 01:14 | close | 1791 | 0.01 | 134.905 | 0.000 | 0.000 | -2.47 | 12628.55 |
3587 | 2009.11.06 16:00 | sell | 1794 | 0.01 | 133.740 | 0.000 | 0.000 | ||
3588 | 2009.11.06 17:00 | sell | 1795 | 0.03 | 134.075 | 0.000 | 0.000 | ||
3589 | 2009.11.06 17:15 | close | 1795 | 0.03 | 133.945 | 0.000 | 0.000 | 3.31 | 12631.86 |
3590 | 2009.11.06 17:15 | close | 1794 | 0.01 | 133.945 | 0.000 | 0.000 | -1.92 | 12629.94 |
3591 | 2009.11.11 10:00 | buy | 1796 | 0.01 | 135.120 | 0.000 | 0.000 | ||
3592 | 2009.11.11 16:00 | buy | 1797 | 0.03 | 134.915 | 0.000 | 0.000 | ||
3593 | 2009.11.11 16:33 | close | 1797 | 0.03 | 135.010 | 0.000 | 0.000 | 2.37 | 12632.31 |
3594 | 2009.11.11 16:33 | close | 1796 | 0.01 | 135.010 | 0.000 | 0.000 | -1.07 | 12631.24 |
3595 | 2009.11.13 12:00 | sell | 1798 | 0.01 | 133.620 | 0.000 | 0.000 | ||
3596 | 2009.11.13 16:00 | close | 1798 | 0.01 | 133.305 | 0.000 | 0.000 | 2.78 | 12634.02 |
3597 | 2009.11.18 20:00 | sell | 1799 | 0.01 | 133.730 | 0.000 | 0.000 | ||
3598 | 2009.11.19 03:00 | close | 1799 | 0.01 | 133.570 | 0.000 | 0.000 | 1.38 | 12635.40 |
3599 | 2009.11.19 10:00 | sell | 1800 | 0.01 | 132.300 | 0.000 | 0.000 | ||
3600 | 2009.11.19 11:00 | sell | 1801 | 0.03 | 132.510 | 0.000 | 0.000 | ||
3601 | 2009.11.19 11:00 | buy | 1802 | 0.01 | 132.535 | 0.000 | 0.000 | ||
3602 | 2009.11.19 11:14 | close | 1801 | 0.03 | 132.410 | 0.000 | 0.000 | 2.50 | 12637.90 |
3603 | 2009.11.19 11:14 | close | 1800 | 0.01 | 132.410 | 0.000 | 0.000 | -1.07 | 12636.83 |
3604 | 2009.11.19 12:00 | buy | 1803 | 0.03 | 132.230 | 0.000 | 0.000 | ||
3605 | 2009.11.19 16:00 | buy | 1804 | 0.05 | 132.025 | 0.000 | 0.000 | ||
3606 | 2009.11.19 17:00 | buy | 1805 | 0.07 | 131.880 | 0.000 | 0.000 | ||
3607 | 2009.11.19 17:04 | close | 1805 | 0.07 | 132.075 | 0.000 | 0.000 | 11.85 | 12648.68 |
3608 | 2009.11.19 17:04 | close | 1804 | 0.05 | 132.075 | 0.000 | 0.000 | 1.91 | 12650.59 |
3609 | 2009.11.19 17:04 | close | 1803 | 0.03 | 132.075 | 0.000 | 0.000 | -4.41 | 12646.18 |
3610 | 2009.11.19 17:04 | close | 1802 | 0.01 | 132.075 | 0.000 | 0.000 | -4.23 | 12641.95 |
3611 | 2009.11.19 19:00 | buy | 1806 | 0.01 | 132.600 | 0.000 | 0.000 | ||
3612 | 2009.11.19 20:00 | buy | 1807 | 0.03 | 132.515 | 0.000 | 0.000 | ||
3613 | 2009.11.19 20:37 | close | 1807 | 0.03 | 132.585 | 0.000 | 0.000 | 1.69 | 12643.64 |
3614 | 2009.11.19 20:37 | close | 1806 | 0.01 | 132.585 | 0.000 | 0.000 | -0.21 | 12643.43 |
3615 | 2009.11.23 11:00 | buy | 1808 | 0.01 | 133.260 | 0.000 | 0.000 | ||
3616 | 2009.11.23 12:00 | buy | 1809 | 0.03 | 133.130 | 0.000 | 0.000 | ||
3617 | 2009.11.23 14:00 | buy | 1810 | 0.05 | 132.975 | 0.000 | 0.000 | ||
3618 | 2009.11.23 14:40 | close | 1810 | 0.05 | 133.085 | 0.000 | 0.000 | 4.62 | 12648.05 |
3619 | 2009.11.23 14:40 | close | 1809 | 0.03 | 133.085 | 0.000 | 0.000 | -1.43 | 12646.62 |
3620 | 2009.11.23 14:40 | close | 1808 | 0.01 | 133.085 | 0.000 | 0.000 | -1.65 | 12644.97 |
3621 | 2009.11.26 06:00 | sell | 1811 | 0.01 | 131.080 | 0.000 | 0.000 | ||
3622 | 2009.11.26 06:54 | close | 1811 | 0.01 | 130.525 | 0.000 | 0.000 | 4.95 | 12649.92 |
3623 | 2009.11.26 08:00 | buy | 1812 | 0.01 | 130.750 | 0.000 | 0.000 | ||
3624 | 2009.11.26 09:00 | close | 1812 | 0.01 | 131.060 | 0.000 | 0.000 | 2.73 | 12652.65 |
3625 | 2009.11.26 20:00 | buy | 1813 | 0.01 | 129.890 | 0.000 | 0.000 | ||
3626 | 2009.11.26 21:00 | buy | 1814 | 0.03 | 129.855 | 0.000 | 0.000 | ||
3627 | 2009.11.26 22:59 | close | 1814 | 0.03 | 130.000 | 0.000 | 0.000 | 3.72 | 12656.37 |
3628 | 2009.11.26 22:59 | close | 1813 | 0.01 | 130.000 | 0.000 | 0.000 | 0.92 | 12657.29 |
3629 | 2009.11.27 02:00 | sell | 1815 | 0.01 | 127.445 | 0.000 | 0.000 | ||
3630 | 2009.11.27 03:00 | buy | 1816 | 0.01 | 128.920 | 0.000 | 0.000 | ||
3631 | 2009.11.27 03:00 | sell | 1817 | 0.03 | 128.900 | 0.000 | 0.000 | ||
3632 | 2009.11.27 03:00 | buy | 1818 | 0.01 | 128.920 | 0.000 | 0.000 | ||
3633 | 2009.11.27 04:00 | buy | 1819 | 0.03 | 128.750 | 0.000 | 0.000 | ||
3634 | 2009.11.27 04:00 | buy | 1820 | 0.03 | 128.750 | 0.000 | 0.000 | ||
3635 | 2009.11.27 04:07 | close | 1817 | 0.03 | 128.485 | 0.000 | 0.000 | 11.05 | 12668.34 |
3636 | 2009.11.27 04:07 | close | 1815 | 0.01 | 128.485 | 0.000 | 0.000 | -9.47 | 12658.87 |
3637 | 2009.11.27 05:00 | buy | 1821 | 0.05 | 128.445 | 0.000 | 0.000 | ||
3638 | 2009.11.27 05:00 | buy | 1822 | 0.05 | 128.445 | 0.000 | 0.000 | ||
3639 | 2009.11.27 05:14 | close | 1821 | 0.05 | 128.625 | 0.000 | 0.000 | 7.79 | 12666.66 |
3640 | 2009.11.27 05:14 | close | 1819 | 0.03 | 128.625 | 0.000 | 0.000 | -3.60 | 12663.06 |
3641 | 2009.11.27 05:14 | close | 1816 | 0.01 | 128.625 | 0.000 | 0.000 | -2.74 | 12660.32 |
3642 | 2009.11.27 05:15 | close | 1822 | 0.05 | 128.675 | 0.000 | 0.000 | 10.05 | 12670.37 |
3643 | 2009.11.27 05:15 | close | 1820 | 0.03 | 128.675 | 0.000 | 0.000 | -2.24 | 12668.13 |
3644 | 2009.11.27 05:15 | close | 1818 | 0.01 | 128.675 | 0.000 | 0.000 | -2.29 | 12665.84 |
3645 | 2009.12.04 16:00 | buy | 1823 | 0.01 | 133.840 | 0.000 | 0.000 | ||
3646 | 2009.12.04 17:00 | close | 1823 | 0.01 | 134.025 | 0.000 | 0.000 | 1.61 | 12667.45 |
3647 | 2009.12.07 11:00 | sell | 1824 | 0.01 | 132.875 | 0.000 | 0.000 | ||
3648 | 2009.12.07 12:00 | sell | 1825 | 0.03 | 133.240 | 0.000 | 0.000 | ||
3649 | 2009.12.07 16:06 | close | 1825 | 0.03 | 133.100 | 0.000 | 0.000 | 3.59 | 12671.04 |
3650 | 2009.12.07 16:06 | close | 1824 | 0.01 | 133.100 | 0.000 | 0.000 | -2.11 | 12668.93 |
3651 | 2009.12.08 17:00 | buy | 1826 | 0.01 | 130.595 | 0.000 | 0.000 | ||
3652 | 2009.12.08 18:00 | buy | 1827 | 0.03 | 130.295 | 0.000 | 0.000 | ||
3653 | 2009.12.08 20:00 | buy | 1828 | 0.05 | 129.995 | 0.000 | 0.000 | ||
3654 | 2009.12.08 22:00 | buy | 1829 | 0.07 | 129.725 | 0.000 | 0.000 | ||
3655 | 2009.12.08 23:58 | close | 1829 | 0.07 | 130.025 | 0.000 | 0.000 | 18.50 | 12687.43 |
3656 | 2009.12.08 23:58 | close | 1828 | 0.05 | 130.025 | 0.000 | 0.000 | 1.01 | 12688.44 |
3657 | 2009.12.08 23:58 | close | 1827 | 0.03 | 130.025 | 0.000 | 0.000 | -7.54 | 12680.90 |
3658 | 2009.12.08 23:58 | close | 1826 | 0.01 | 130.025 | 0.000 | 0.000 | -5.22 | 12675.68 |
3659 | 2009.12.09 00:00 | buy | 1830 | 0.01 | 130.055 | 0.000 | 0.000 | ||
3660 | 2009.12.09 01:00 | buy | 1831 | 0.03 | 129.925 | 0.000 | 0.000 | ||
3661 | 2009.12.09 02:13 | close | 1831 | 0.03 | 130.100 | 0.000 | 0.000 | 4.54 | 12680.22 |
3662 | 2009.12.09 02:13 | close | 1830 | 0.01 | 130.100 | 0.000 | 0.000 | 0.34 | 12680.56 |
3663 | 2009.12.11 19:00 | sell | 1832 | 0.01 | 130.275 | 0.000 | 0.000 | ||
3664 | 2009.12.11 20:00 | sell | 1833 | 0.03 | 130.525 | 0.000 | 0.000 | ||
3665 | 2009.12.11 21:40 | close | 1833 | 0.03 | 130.420 | 0.000 | 0.000 | 2.64 | 12683.20 |
3666 | 2009.12.11 21:40 | close | 1832 | 0.01 | 130.420 | 0.000 | 0.000 | -1.38 | 12681.82 |
3667 | 2009.12.14 07:00 | buy | 1834 | 0.01 | 130.335 | 0.000 | 0.000 | ||
3668 | 2009.12.14 08:00 | buy | 1835 | 0.03 | 130.180 | 0.000 | 0.000 | ||
3669 | 2009.12.14 08:06 | close | 1835 | 0.03 | 130.285 | 0.000 | 0.000 | 2.64 | 12684.46 |
3670 | 2009.12.14 08:06 | close | 1834 | 0.01 | 130.285 | 0.000 | 0.000 | -0.52 | 12683.94 |
3671 | 2009.12.17 10:00 | sell | 1836 | 0.01 | 129.225 | 0.000 | 0.000 | ||
3672 | 2009.12.17 11:00 | sell | 1837 | 0.03 | 129.310 | 0.000 | 0.000 | ||
3673 | 2009.12.17 11:00 | close | 1837 | 0.03 | 129.240 | 0.000 | 0.000 | 1.69 | 12685.63 |
3674 | 2009.12.17 11:00 | close | 1836 | 0.01 | 129.240 | 0.000 | 0.000 | -0.20 | 12685.43 |
3675 | 2010.01.05 07:00 | sell | 1838 | 0.01 | 132.275 | 0.000 | 0.000 | ||
3676 | 2010.01.05 08:00 | sell | 1839 | 0.03 | 132.605 | 0.000 | 0.000 | ||
3677 | 2010.01.05 09:00 | sell | 1840 | 0.05 | 132.740 | 0.000 | 0.000 | ||
3678 | 2010.01.05 10:42 | close | 1840 | 0.05 | 132.620 | 0.000 | 0.000 | 5.08 | 12690.51 |
3679 | 2010.01.05 10:42 | close | 1839 | 0.03 | 132.620 | 0.000 | 0.000 | -0.61 | 12689.90 |
3680 | 2010.01.05 10:42 | close | 1838 | 0.01 | 132.620 | 0.000 | 0.000 | -3.19 | 12686.71 |
3681 | 2010.01.05 17:00 | sell | 1841 | 0.01 | 131.625 | 0.000 | 0.000 | ||
3682 | 2010.01.05 18:00 | sell | 1842 | 0.03 | 131.955 | 0.000 | 0.000 | ||
3683 | 2010.01.05 18:00 | buy | 1843 | 0.01 | 131.970 | 0.000 | 0.000 | ||
3684 | 2010.01.05 18:23 | close | 1842 | 0.03 | 131.825 | 0.000 | 0.000 | 3.32 | 12690.03 |
3685 | 2010.01.05 18:23 | close | 1841 | 0.01 | 131.825 | 0.000 | 0.000 | -1.88 | 12688.15 |
3686 | 2010.01.05 19:00 | buy | 1844 | 0.03 | 131.765 | 0.000 | 0.000 | ||
3687 | 2010.01.05 21:00 | buy | 1845 | 0.05 | 131.565 | 0.000 | 0.000 | ||
3688 | 2010.01.05 21:50 | close | 1845 | 0.05 | 131.755 | 0.000 | 0.000 | 8.24 | 12696.39 |
3689 | 2010.01.05 21:50 | close | 1844 | 0.03 | 131.755 | 0.000 | 0.000 | -0.48 | 12695.91 |
3690 | 2010.01.05 21:50 | close | 1843 | 0.01 | 131.755 | 0.000 | 0.000 | -2.02 | 12693.89 |
3691 | 2010.01.06 12:00 | buy | 1846 | 0.01 | 132.775 | 0.000 | 0.000 | ||
3692 | 2010.01.06 14:00 | buy | 1847 | 0.03 | 132.685 | 0.000 | 0.000 | ||
3693 | 2010.01.06 15:00 | buy | 1848 | 0.05 | 132.550 | 0.000 | 0.000 | ||
3694 | 2010.01.06 15:14 | close | 1848 | 0.05 | 132.650 | 0.000 | 0.000 | 4.17 | 12698.06 |
3695 | 2010.01.06 15:14 | close | 1847 | 0.03 | 132.650 | 0.000 | 0.000 | -1.16 | 12696.90 |
3696 | 2010.01.06 15:14 | close | 1846 | 0.01 | 132.650 | 0.000 | 0.000 | -1.20 | 12695.70 |
3697 | 2010.01.12 04:00 | sell | 1849 | 0.01 | 133.080 | 0.000 | 0.000 | ||
3698 | 2010.01.12 05:00 | sell | 1850 | 0.03 | 133.450 | 0.000 | 0.000 | ||
3699 | 2010.01.12 08:00 | sell | 1851 | 0.05 | 133.675 | 0.000 | 0.000 | ||
3700 | 2010.01.12 09:23 | close | 1851 | 0.05 | 133.515 | 0.000 | 0.000 | 6.89 | 12702.59 |
3701 | 2010.01.12 09:23 | close | 1850 | 0.03 | 133.515 | 0.000 | 0.000 | -1.98 | 12700.61 |
3702 | 2010.01.12 09:23 | close | 1849 | 0.01 | 133.515 | 0.000 | 0.000 | -4.00 | 12696.61 |
3703 | 2010.01.12 17:00 | buy | 1852 | 0.01 | 132.310 | 0.000 | 0.000 | ||
3704 | 2010.01.12 18:00 | buy | 1853 | 0.03 | 132.195 | 0.000 | 0.000 | ||
3705 | 2010.01.12 20:00 | buy | 1854 | 0.05 | 131.750 | 0.000 | 0.000 | ||
3706 | 2010.01.13 00:58 | close | 1854 | 0.05 | 132.040 | 0.000 | 0.000 | 12.61 | 12709.22 |
3707 | 2010.01.13 00:58 | close | 1853 | 0.03 | 132.040 | 0.000 | 0.000 | -4.50 | 12704.73 |
3708 | 2010.01.13 00:58 | close | 1852 | 0.01 | 132.040 | 0.000 | 0.000 | -2.54 | 12702.19 |
3709 | 2010.01.13 18:00 | sell | 1855 | 0.01 | 132.385 | 0.000 | 0.000 | ||
3710 | 2010.01.13 20:00 | sell | 1856 | 0.03 | 132.510 | 0.000 | 0.000 | ||
3711 | 2010.01.13 22:00 | sell | 1857 | 0.05 | 132.700 | 0.000 | 0.000 | ||
3712 | 2010.01.14 00:02 | close | 1857 | 0.05 | 132.595 | 0.000 | 0.000 | 4.40 | 12706.58 |
3713 | 2010.01.14 00:02 | close | 1856 | 0.03 | 132.595 | 0.000 | 0.000 | -2.51 | 12704.08 |
3714 | 2010.01.14 00:02 | close | 1855 | 0.01 | 132.595 | 0.000 | 0.000 | -1.97 | 12702.11 |
3715 | 2010.01.15 04:00 | sell | 1858 | 0.01 | 131.400 | 0.000 | 0.000 | ||
3716 | 2010.01.15 06:00 | sell | 1859 | 0.03 | 131.505 | 0.000 | 0.000 | ||
3717 | 2010.01.15 06:15 | close | 1859 | 0.03 | 131.425 | 0.000 | 0.000 | 1.96 | 12704.07 |
3718 | 2010.01.15 06:15 | close | 1858 | 0.01 | 131.425 | 0.000 | 0.000 | -0.29 | 12703.78 |
3719 | 2010.01.20 04:00 | sell | 1860 | 0.01 | 129.590 | 0.000 | 0.000 | ||
3720 | 2010.01.20 05:00 | sell | 1861 | 0.03 | 129.730 | 0.000 | 0.000 | ||
3721 | 2010.01.20 05:32 | close | 1861 | 0.03 | 129.635 | 0.000 | 0.000 | 2.37 | 12706.15 |
3722 | 2010.01.20 05:32 | close | 1860 | 0.01 | 129.635 | 0.000 | 0.000 | -0.48 | 12705.67 |
3723 | 2010.01.21 18:00 | sell | 1862 | 0.01 | 128.140 | 0.000 | 0.000 | ||
3724 | 2010.01.21 18:09 | close | 1862 | 0.01 | 127.575 | 0.000 | 0.000 | 5.03 | 12710.70 |
3725 | 2010.01.21 19:00 | sell | 1863 | 0.01 | 127.305 | 0.000 | 0.000 | ||
3726 | 2010.01.21 20:00 | sell | 1864 | 0.03 | 127.490 | 0.000 | 0.000 | ||
3727 | 2010.01.21 20:00 | buy | 1865 | 0.01 | 127.515 | 0.000 | 0.000 | ||
3728 | 2010.01.21 20:09 | close | 1864 | 0.03 | 127.395 | 0.000 | 0.000 | 2.36 | 12713.06 |
3729 | 2010.01.21 20:09 | close | 1863 | 0.01 | 127.395 | 0.000 | 0.000 | -0.88 | 12712.18 |
3730 | 2010.01.21 21:00 | buy | 1866 | 0.03 | 127.455 | 0.000 | 0.000 | ||
3731 | 2010.01.22 02:00 | close | 1866 | 0.03 | 127.505 | 0.000 | 0.000 | 1.06 | 12713.24 |
3732 | 2010.01.22 02:00 | close | 1865 | 0.01 | 127.505 | 0.000 | 0.000 | -0.19 | 12713.05 |
3733 | 2010.02.04 19:00 | sell | 1867 | 0.01 | 122.605 | 0.000 | 0.000 | ||
3734 | 2010.02.04 19:53 | close | 1867 | 0.01 | 122.040 | 0.000 | 0.000 | 5.03 | 12718.08 |
3735 | 2010.02.04 22:00 | buy | 1868 | 0.01 | 122.625 | 0.000 | 0.000 | ||
3736 | 2010.02.04 23:00 | buy | 1869 | 0.03 | 122.200 | 0.000 | 0.000 | ||
3737 | 2010.02.05 01:00 | close | 1869 | 0.03 | 122.350 | 0.000 | 0.000 | 3.77 | 12721.86 |
3738 | 2010.02.05 01:00 | close | 1868 | 0.01 | 122.350 | 0.000 | 0.000 | -2.58 | 12719.28 |
3739 | 2010.02.05 02:00 | buy | 1870 | 0.01 | 122.835 | 0.000 | 0.000 | ||
3740 | 2010.02.05 04:00 | buy | 1871 | 0.03 | 122.670 | 0.000 | 0.000 | ||
3741 | 2010.02.05 04:15 | close | 1871 | 0.03 | 122.875 | 0.000 | 0.000 | 5.35 | 12724.63 |
3742 | 2010.02.05 04:15 | close | 1870 | 0.01 | 122.875 | 0.000 | 0.000 | 0.30 | 12724.93 |
3743 | 2010.02.11 19:00 | buy | 1872 | 0.01 | 122.525 | 0.000 | 0.000 | ||
3744 | 2010.02.11 20:00 | close | 1872 | 0.01 | 122.810 | 0.000 | 0.000 | 2.51 | 12727.44 |
3745 | 2010.02.12 12:00 | sell | 1873 | 0.01 | 122.025 | 0.000 | 0.000 | ||
3746 | 2010.02.12 12:30 | close | 1873 | 0.01 | 121.465 | 0.000 | 0.000 | 4.99 | 12732.43 |
3747 | 2010.02.16 16:00 | buy | 1874 | 0.01 | 123.040 | 0.000 | 0.000 | ||
3748 | 2010.02.16 17:40 | close | 1874 | 0.01 | 123.600 | 0.000 | 0.000 | 4.99 | 12737.42 |
3749 | 2010.02.16 18:00 | buy | 1875 | 0.01 | 123.675 | 0.000 | 0.000 | ||
3750 | 2010.02.16 18:39 | close | 1875 | 0.01 | 124.240 | 0.000 | 0.000 | 5.04 | 12742.46 |
3751 | 2010.02.16 19:00 | buy | 1876 | 0.01 | 124.325 | 0.000 | 0.000 | ||
3752 | 2010.02.16 20:00 | buy | 1877 | 0.03 | 124.130 | 0.000 | 0.000 | ||
3753 | 2010.02.16 20:00 | sell | 1878 | 0.01 | 124.115 | 0.000 | 0.000 | ||
3754 | 2010.02.16 22:00 | buy | 1879 | 0.05 | 124.025 | 0.000 | 0.000 | ||
3755 | 2010.02.16 22:31 | close | 1879 | 0.05 | 124.130 | 0.000 | 0.000 | 4.40 | 12746.86 |
3756 | 2010.02.16 22:31 | close | 1877 | 0.03 | 124.130 | 0.000 | 0.000 | -0.21 | 12746.65 |
3757 | 2010.02.16 22:31 | close | 1876 | 0.01 | 124.130 | 0.000 | 0.000 | -1.83 | 12744.82 |
3758 | 2010.02.17 02:00 | sell | 1880 | 0.03 | 124.195 | 0.000 | 0.000 | ||
3759 | 2010.02.17 06:00 | sell | 1881 | 0.05 | 124.360 | 0.000 | 0.000 | ||
3760 | 2010.02.17 08:40 | close | 1881 | 0.05 | 124.205 | 0.000 | 0.000 | 6.66 | 12751.48 |
3761 | 2010.02.17 08:40 | close | 1880 | 0.03 | 124.205 | 0.000 | 0.000 | -0.48 | 12751.00 |
3762 | 2010.02.17 08:40 | close | 1878 | 0.01 | 124.205 | 0.000 | 0.000 | -0.89 | 12750.11 |
3763 | 2010.02.17 18:00 | sell | 1882 | 0.01 | 124.055 | 0.000 | 0.000 | ||
3764 | 2010.02.17 18:30 | close | 1882 | 0.01 | 123.495 | 0.000 | 0.000 | 4.99 | 12755.10 |
3765 | 2010.02.23 20:00 | buy | 1883 | 0.01 | 122.065 | 0.000 | 0.000 | ||
3766 | 2010.02.23 21:00 | buy | 1884 | 0.03 | 121.735 | 0.000 | 0.000 | ||
3767 | 2010.02.23 21:55 | close | 1884 | 0.03 | 121.985 | 0.000 | 0.000 | 6.57 | 12761.67 |
3768 | 2010.02.23 21:55 | close | 1883 | 0.01 | 121.985 | 0.000 | 0.000 | -0.79 | 12760.88 |
3769 | 2010.02.23 22:00 | buy | 1885 | 0.01 | 121.965 | 0.000 | 0.000 | ||
3770 | 2010.02.23 23:00 | buy | 1886 | 0.03 | 121.770 | 0.000 | 0.000 | ||
3771 | 2010.02.24 00:00 | close | 1886 | 0.03 | 121.840 | 0.000 | 0.000 | 1.59 | 12762.47 |
3772 | 2010.02.24 00:00 | close | 1885 | 0.01 | 121.840 | 0.000 | 0.000 | -1.23 | 12761.24 |
3773 | 2010.03.04 16:00 | buy | 1887 | 0.01 | 121.485 | 0.000 | 0.000 | ||
3774 | 2010.03.04 18:00 | buy | 1888 | 0.03 | 121.050 | 0.000 | 0.000 | ||
3775 | 2010.03.04 18:04 | close | 1888 | 0.03 | 121.210 | 0.000 | 0.000 | 4.13 | 12765.37 |
3776 | 2010.03.04 18:04 | close | 1887 | 0.01 | 121.210 | 0.000 | 0.000 | -2.56 | 12762.81 |
3777 | 2010.03.05 16:00 | buy | 1889 | 0.01 | 122.230 | 0.000 | 0.000 | ||
3778 | 2010.03.05 17:00 | close | 1889 | 0.01 | 122.525 | 0.000 | 0.000 | 2.60 | 12765.41 |
3779 | 2010.03.05 18:00 | buy | 1890 | 0.01 | 123.245 | 0.000 | 0.000 | ||
3780 | 2010.03.05 19:00 | buy | 1891 | 0.03 | 122.920 | 0.000 | 0.000 | ||
3781 | 2010.03.05 20:00 | close | 1891 | 0.03 | 123.035 | 0.000 | 0.000 | 2.90 | 12768.31 |
3782 | 2010.03.05 20:00 | close | 1890 | 0.01 | 123.035 | 0.000 | 0.000 | -1.97 | 12766.34 |
3783 | 2010.03.08 00:00 | sell | 1892 | 0.01 | 123.295 | 0.000 | 0.000 | ||
3784 | 2010.03.08 02:00 | sell | 1893 | 0.03 | 123.555 | 0.000 | 0.000 | ||
3785 | 2010.03.08 03:00 | close | 1893 | 0.03 | 123.445 | 0.000 | 0.000 | 2.78 | 12769.12 |
3786 | 2010.03.08 03:00 | close | 1892 | 0.01 | 123.445 | 0.000 | 0.000 | -1.43 | 12767.69 |
3787 | 2010.03.08 07:00 | sell | 1894 | 0.01 | 123.680 | 0.000 | 0.000 | ||
3788 | 2010.03.08 11:00 | close | 1894 | 0.01 | 123.380 | 0.000 | 0.000 | 2.64 | 12770.33 |
3789 | 2010.03.10 19:00 | sell | 1895 | 0.01 | 123.760 | 0.000 | 0.000 | ||
3790 | 2010.03.10 20:00 | close | 1895 | 0.01 | 123.595 | 0.000 | 0.000 | 1.43 | 12771.76 |
3791 | 2010.03.12 16:00 | buy | 1896 | 0.01 | 125.130 | 0.000 | 0.000 | ||
3792 | 2010.03.12 17:00 | buy | 1897 | 0.03 | 125.075 | 0.000 | 0.000 | ||
3793 | 2010.03.12 18:00 | buy | 1898 | 0.05 | 124.820 | 0.000 | 0.000 | ||
3794 | 2010.03.12 18:21 | close | 1898 | 0.05 | 124.970 | 0.000 | 0.000 | 6.44 | 12778.20 |
3795 | 2010.03.12 18:21 | close | 1897 | 0.03 | 124.970 | 0.000 | 0.000 | -3.05 | 12775.15 |
3796 | 2010.03.12 18:21 | close | 1896 | 0.01 | 124.970 | 0.000 | 0.000 | -1.51 | 12773.64 |
3797 | 2010.03.15 18:00 | sell | 1899 | 0.01 | 123.465 | 0.000 | 0.000 | ||
3798 | 2010.03.15 19:00 | sell | 1900 | 0.03 | 123.600 | 0.000 | 0.000 | ||
3799 | 2010.03.15 19:00 | buy | 1901 | 0.01 | 123.605 | 0.000 | 0.000 | ||
3800 | 2010.03.15 20:00 | sell | 1902 | 0.05 | 123.715 | 0.000 | 0.000 | ||
3801 | 2010.03.15 20:10 | close | 1902 | 0.05 | 123.625 | 0.000 | 0.000 | 3.72 | 12777.36 |
3802 | 2010.03.15 20:10 | close | 1900 | 0.03 | 123.625 | 0.000 | 0.000 | -0.88 | 12776.48 |
3803 | 2010.03.15 20:10 | close | 1899 | 0.01 | 123.625 | 0.000 | 0.000 | -1.51 | 12774.97 |
3804 | 2010.03.15 23:00 | close | 1901 | 0.01 | 123.805 | 0.000 | 0.000 | 1.74 | 12776.71 |
3805 | 2010.03.16 17:00 | buy | 1903 | 0.01 | 124.485 | 0.000 | 0.000 | ||
3806 | 2010.03.16 18:00 | buy | 1904 | 0.03 | 124.425 | 0.000 | 0.000 | ||
3807 | 2010.03.16 18:07 | close | 1904 | 0.03 | 124.490 | 0.000 | 0.000 | 1.56 | 12778.27 |
3808 | 2010.03.16 18:07 | close | 1903 | 0.01 | 124.490 | 0.000 | 0.000 | -0.02 | 12778.25 |
3809 | 2010.03.18 11:00 | buy | 1905 | 0.01 | 123.110 | 0.000 | 0.000 | ||
3810 | 2010.03.18 12:00 | close | 1905 | 0.01 | 123.370 | 0.000 | 0.000 | 2.28 | 12780.53 |
3811 | 2010.03.24 15:00 | buy | 1906 | 0.01 | 122.600 | 0.000 | 0.000 | ||
3812 | 2010.03.24 19:00 | close | 1906 | 0.01 | 122.900 | 0.000 | 0.000 | 2.64 | 12783.17 |
3813 | 2010.03.25 20:00 | sell | 1907 | 0.01 | 123.515 | 0.000 | 0.000 | ||
3814 | 2010.03.25 21:00 | close | 1907 | 0.01 | 123.325 | 0.000 | 0.000 | 1.65 | 12784.82 |
3815 | 2010.03.31 18:00 | buy | 1908 | 0.01 | 126.450 | 0.000 | 0.000 | ||
3816 | 2010.03.31 19:00 | buy | 1909 | 0.03 | 126.350 | 0.000 | 0.000 | ||
3817 | 2010.03.31 19:00 | sell | 1910 | 0.01 | 126.330 | 0.000 | 0.000 | ||
3818 | 2010.03.31 19:06 | close | 1909 | 0.03 | 126.430 | 0.000 | 0.000 | 1.96 | 12786.78 |
3819 | 2010.03.31 19:06 | close | 1908 | 0.01 | 126.430 | 0.000 | 0.000 | -0.25 | 12786.53 |
3820 | 2010.03.31 20:00 | sell | 1911 | 0.03 | 126.445 | 0.000 | 0.000 | ||
3821 | 2010.03.31 21:44 | close | 1911 | 0.03 | 126.260 | 0.000 | 0.000 | 4.81 | 12791.34 |
3822 | 2010.03.31 21:44 | close | 1910 | 0.01 | 126.260 | 0.000 | 0.000 | 0.56 | 12791.90 |
3823 | 2010.04.01 20:00 | sell | 1912 | 0.01 | 127.195 | 0.000 | 0.000 | ||
3824 | 2010.04.01 21:00 | sell | 1913 | 0.03 | 127.345 | 0.000 | 0.000 | ||
3825 | 2010.04.01 23:00 | sell | 1914 | 0.05 | 127.520 | 0.000 | 0.000 | ||
3826 | 2010.04.02 02:58 | close | 1914 | 0.05 | 127.350 | 0.000 | 0.000 | 7.33 | 12799.23 |
3827 | 2010.04.02 02:58 | close | 1913 | 0.03 | 127.350 | 0.000 | 0.000 | -0.35 | 12798.88 |
3828 | 2010.04.02 02:58 | close | 1912 | 0.01 | 127.350 | 0.000 | 0.000 | -1.47 | 12797.41 |
3829 | 2010.04.05 19:00 | sell | 1915 | 0.01 | 127.140 | 0.000 | 0.000 | ||
3830 | 2010.04.05 20:00 | sell | 1916 | 0.03 | 127.230 | 0.000 | 0.000 | ||
3831 | 2010.04.05 20:04 | close | 1916 | 0.03 | 127.165 | 0.000 | 0.000 | 1.56 | 12798.97 |
3832 | 2010.04.05 20:04 | close | 1915 | 0.01 | 127.165 | 0.000 | 0.000 | -0.30 | 12798.67 |
3833 | 2010.04.06 09:00 | buy | 1917 | 0.01 | 126.205 | 0.000 | 0.000 | ||
3834 | 2010.04.06 10:00 | buy | 1918 | 0.03 | 126.125 | 0.000 | 0.000 | ||
3835 | 2010.04.06 11:00 | buy | 1919 | 0.05 | 125.880 | 0.000 | 0.000 | ||
3836 | 2010.04.06 11:23 | close | 1919 | 0.05 | 126.080 | 0.000 | 0.000 | 8.69 | 12807.36 |
3837 | 2010.04.06 11:23 | close | 1918 | 0.03 | 126.080 | 0.000 | 0.000 | -1.43 | 12805.93 |
3838 | 2010.04.06 11:23 | close | 1917 | 0.01 | 126.080 | 0.000 | 0.000 | -1.20 | 12804.73 |
3839 | 2010.04.06 13:00 | buy | 1920 | 0.01 | 125.950 | 0.000 | 0.000 | ||
3840 | 2010.04.06 16:00 | buy | 1921 | 0.03 | 125.485 | 0.000 | 0.000 | ||
3841 | 2010.04.06 17:00 | close | 1921 | 0.03 | 125.640 | 0.000 | 0.000 | 4.00 | 12808.73 |
3842 | 2010.04.06 17:00 | close | 1920 | 0.01 | 125.640 | 0.000 | 0.000 | -2.88 | 12805.85 |
3843 | 2010.04.09 17:00 | buy | 1922 | 0.01 | 125.610 | 0.000 | 0.000 | ||
3844 | 2010.04.09 20:00 | buy | 1923 | 0.03 | 125.520 | 0.000 | 0.000 | ||
3845 | 2010.04.09 20:19 | close | 1923 | 0.03 | 125.595 | 0.000 | 0.000 | 1.83 | 12807.68 |
3846 | 2010.04.09 20:19 | close | 1922 | 0.01 | 125.595 | 0.000 | 0.000 | -0.20 | 12807.48 |
3847 | 2010.04.12 01:00 | sell | 1924 | 0.01 | 126.900 | 0.000 | 0.000 | ||
3848 | 2010.04.12 02:00 | sell | 1925 | 0.03 | 126.985 | 0.000 | 0.000 | ||
3849 | 2010.04.12 06:00 | sell | 1926 | 0.05 | 127.155 | 0.000 | 0.000 | ||
3850 | 2010.04.12 08:00 | sell | 1927 | 0.07 | 127.410 | 0.000 | 0.000 | ||
3851 | 2010.04.12 09:29 | close | 1927 | 0.07 | 127.170 | 0.000 | 0.000 | 14.70 | 12822.18 |
3852 | 2010.04.12 09:29 | close | 1926 | 0.05 | 127.170 | 0.000 | 0.000 | -1.02 | 12821.16 |
3853 | 2010.04.12 09:29 | close | 1925 | 0.03 | 127.170 | 0.000 | 0.000 | -5.23 | 12815.93 |
3854 | 2010.04.12 09:29 | close | 1924 | 0.01 | 127.170 | 0.000 | 0.000 | -2.51 | 12813.42 |
3855 | 2010.04.15 11:00 | sell | 1928 | 0.01 | 126.615 | 0.000 | 0.000 | ||
3856 | 2010.04.15 12:00 | close | 1928 | 0.01 | 126.185 | 0.000 | 0.000 | 3.81 | 12817.23 |
3857 | 2010.04.15 14:00 | buy | 1929 | 0.01 | 126.120 | 0.000 | 0.000 | ||
3858 | 2010.04.15 16:00 | close | 1929 | 0.01 | 126.355 | 0.000 | 0.000 | 2.06 | 12819.29 |
3859 | 2010.04.16 04:00 | sell | 1930 | 0.01 | 125.630 | 0.000 | 0.000 | ||
3860 | 2010.04.16 06:00 | close | 1930 | 0.01 | 125.450 | 0.000 | 0.000 | 1.56 | 12820.85 |
3861 | 2010.04.19 01:00 | buy | 1931 | 0.01 | 124.025 | 0.000 | 0.000 | ||
3862 | 2010.04.19 03:00 | buy | 1932 | 0.03 | 123.920 | 0.000 | 0.000 | ||
3863 | 2010.04.19 03:09 | close | 1932 | 0.03 | 124.100 | 0.000 | 0.000 | 4.67 | 12825.52 |
3864 | 2010.04.19 03:09 | close | 1931 | 0.01 | 124.100 | 0.000 | 0.000 | 0.61 | 12826.13 |
3865 | 2010.04.21 14:00 | sell | 1933 | 0.01 | 124.630 | 0.000 | 0.000 | ||
3866 | 2010.04.21 17:00 | sell | 1934 | 0.03 | 125.130 | 0.000 | 0.000 | ||
3867 | 2010.04.21 17:05 | close | 1934 | 0.03 | 124.945 | 0.000 | 0.000 | 4.81 | 12830.94 |
3868 | 2010.04.21 17:05 | close | 1933 | 0.01 | 124.945 | 0.000 | 0.000 | -2.92 | 12828.02 |
3869 | 2010.04.22 13:00 | sell | 1935 | 0.01 | 124.390 | 0.000 | 0.000 | ||
3870 | 2010.04.22 14:00 | close | 1935 | 0.01 | 124.190 | 0.000 | 0.000 | 1.74 | 12829.76 |
3871 | 2010.04.22 17:00 | sell | 1936 | 0.01 | 123.445 | 0.000 | 0.000 | ||
3872 | 2010.04.22 18:00 | sell | 1937 | 0.03 | 123.790 | 0.000 | 0.000 | ||
3873 | 2010.04.22 18:19 | close | 1937 | 0.03 | 123.660 | 0.000 | 0.000 | 3.32 | 12833.08 |
3874 | 2010.04.22 18:19 | close | 1936 | 0.01 | 123.660 | 0.000 | 0.000 | -2.01 | 12831.07 |
3875 | 2010.04.27 19:00 | sell | 1938 | 0.01 | 123.055 | 0.000 | 0.000 | ||
3876 | 2010.04.27 20:00 | sell | 1939 | 0.03 | 123.270 | 0.000 | 0.000 | ||
3877 | 2010.04.27 20:00 | buy | 1940 | 0.01 | 123.295 | 0.000 | 0.000 | ||
3878 | 2010.04.27 21:00 | sell | 1941 | 0.05 | 123.520 | 0.000 | 0.000 | ||
3879 | 2010.04.27 21:00 | close | 1940 | 0.01 | 123.520 | 0.000 | 0.000 | 1.97 | 12833.04 |
3880 | 2010.04.27 21:04 | close | 1941 | 0.05 | 123.370 | 0.000 | 0.000 | 6.43 | 12839.47 |
3881 | 2010.04.27 21:04 | close | 1939 | 0.03 | 123.370 | 0.000 | 0.000 | -2.92 | 12836.55 |
3882 | 2010.04.27 21:04 | close | 1938 | 0.01 | 123.370 | 0.000 | 0.000 | -2.92 | 12833.63 |
3883 | 2010.04.28 00:00 | buy | 1942 | 0.01 | 122.895 | 0.000 | 0.000 | ||
3884 | 2010.04.28 01:00 | buy | 1943 | 0.03 | 122.570 | 0.000 | 0.000 | ||
3885 | 2010.04.28 01:23 | close | 1943 | 0.03 | 122.805 | 0.000 | 0.000 | 6.17 | 12839.80 |
3886 | 2010.04.28 01:23 | close | 1942 | 0.01 | 122.805 | 0.000 | 0.000 | -0.89 | 12838.91 |
3887 | 2010.04.28 02:00 | buy | 1944 | 0.01 | 122.760 | 0.000 | 0.000 | ||
3888 | 2010.04.28 04:00 | buy | 1945 | 0.03 | 122.560 | 0.000 | 0.000 | ||
3889 | 2010.04.28 04:33 | close | 1945 | 0.03 | 122.775 | 0.000 | 0.000 | 5.62 | 12844.53 |
3890 | 2010.04.28 04:33 | close | 1944 | 0.01 | 122.775 | 0.000 | 0.000 | 0.06 | 12844.59 |
3891 | 2010.04.28 13:00 | buy | 1946 | 0.01 | 123.755 | 0.000 | 0.000 | ||
3892 | 2010.04.28 15:08 | close | 1946 | 0.01 | 124.320 | 0.000 | 0.000 | 5.04 | 12849.63 |
3893 | 2010.04.28 16:00 | buy | 1947 | 0.01 | 124.820 | 0.000 | 0.000 | ||
3894 | 2010.04.28 17:00 | sell | 1948 | 0.01 | 123.925 | 0.000 | 0.000 | ||
3895 | 2010.04.28 17:00 | buy | 1949 | 0.03 | 123.945 | 0.000 | 0.000 | ||
3896 | 2010.04.28 17:53 | close | 1949 | 0.03 | 124.220 | 0.000 | 0.000 | 7.25 | 12856.88 |
3897 | 2010.04.28 17:53 | close | 1947 | 0.01 | 124.220 | 0.000 | 0.000 | -5.50 | 12851.38 |
3898 | 2010.04.28 18:00 | sell | 1950 | 0.03 | 124.195 | 0.000 | 0.000 | ||
3899 | 2010.04.28 18:27 | close | 1950 | 0.03 | 124.070 | 0.000 | 0.000 | 3.18 | 12854.56 |
3900 | 2010.04.28 18:27 | close | 1948 | 0.01 | 124.070 | 0.000 | 0.000 | -1.38 | 12853.18 |
3901 | 2010.04.30 14:00 | sell | 1951 | 0.01 | 125.765 | 0.000 | 0.000 | ||
3902 | 2010.04.30 15:00 | sell | 1952 | 0.03 | 125.830 | 0.000 | 0.000 | ||
3903 | 2010.04.30 16:00 | close | 1952 | 0.03 | 125.740 | 0.000 | 0.000 | 2.23 | 12855.41 |
3904 | 2010.04.30 16:00 | close | 1951 | 0.01 | 125.740 | 0.000 | 0.000 | 0.16 | 12855.57 |
3905 | 2010.05.03 05:00 | sell | 1953 | 0.01 | 124.115 | 0.000 | 0.000 | ||
3906 | 2010.05.03 06:00 | sell | 1954 | 0.03 | 124.245 | 0.000 | 0.000 | ||
3907 | 2010.05.03 06:27 | close | 1954 | 0.03 | 124.165 | 0.000 | 0.000 | 1.96 | 12857.53 |
3908 | 2010.05.03 06:27 | close | 1953 | 0.01 | 124.165 | 0.000 | 0.000 | -0.53 | 12857.00 |
3909 | 2010.05.04 19:00 | buy | 1955 | 0.01 | 123.320 | 0.000 | 0.000 | ||
3910 | 2010.05.04 20:00 | buy | 1956 | 0.03 | 123.080 | 0.000 | 0.000 | ||
3911 | 2010.05.04 21:00 | buy | 1957 | 0.05 | 122.880 | 0.000 | 0.000 | ||
3912 | 2010.05.05 02:52 | close | 1957 | 0.05 | 123.075 | 0.000 | 0.000 | 8.32 | 12865.33 |
3913 | 2010.05.05 02:52 | close | 1956 | 0.03 | 123.075 | 0.000 | 0.000 | -0.43 | 12864.90 |
3914 | 2010.05.05 02:52 | close | 1955 | 0.01 | 123.075 | 0.000 | 0.000 | -2.32 | 12862.58 |
3915 | 2010.05.05 11:00 | sell | 1958 | 0.01 | 122.515 | 0.000 | 0.000 | ||
3916 | 2010.05.05 12:00 | sell | 1959 | 0.03 | 122.775 | 0.000 | 0.000 | ||
3917 | 2010.05.05 13:00 | sell | 1960 | 0.05 | 122.925 | 0.000 | 0.000 | ||
3918 | 2010.05.05 13:31 | close | 1960 | 0.05 | 122.805 | 0.000 | 0.000 | 5.07 | 12867.65 |
3919 | 2010.05.05 13:31 | close | 1959 | 0.03 | 122.805 | 0.000 | 0.000 | -1.03 | 12866.62 |
3920 | 2010.05.05 13:31 | close | 1958 | 0.01 | 122.805 | 0.000 | 0.000 | -2.69 | 12863.93 |
3921 | 2010.05.05 16:00 | sell | 1961 | 0.01 | 121.845 | 0.000 | 0.000 | ||
3922 | 2010.05.05 16:13 | close | 1961 | 0.01 | 121.285 | 0.000 | 0.000 | 4.99 | 12868.92 |
3923 | 2010.05.05 17:00 | sell | 1962 | 0.01 | 121.075 | 0.000 | 0.000 | ||
3924 | 2010.05.05 18:00 | sell | 1963 | 0.03 | 121.430 | 0.000 | 0.000 | ||
3925 | 2010.05.05 18:00 | buy | 1964 | 0.01 | 121.445 | 0.000 | 0.000 | ||
3926 | 2010.05.05 18:01 | close | 1963 | 0.03 | 121.290 | 0.000 | 0.000 | 3.59 | 12872.51 |
3927 | 2010.05.05 18:01 | close | 1962 | 0.01 | 121.290 | 0.000 | 0.000 | -2.02 | 12870.49 |
3928 | 2010.05.05 20:00 | buy | 1965 | 0.03 | 121.385 | 0.000 | 0.000 | ||
3929 | 2010.05.05 21:00 | buy | 1966 | 0.05 | 120.895 | 0.000 | 0.000 | ||
3930 | 2010.05.05 22:00 | buy | 1967 | 0.07 | 120.150 | 0.000 | 0.000 | ||
3931 | 2010.05.06 10:00 | sell | 1968 | 0.01 | 118.980 | 0.000 | 0.000 | ||
3932 | 2010.05.06 10:00 | buy | 1969 | 0.09 | 118.995 | 0.000 | 0.000 | ||
3933 | 2010.05.06 11:00 | sell | 1970 | 0.03 | 119.755 | 0.000 | 0.000 | ||
3934 | 2010.05.06 11:20 | close | 1970 | 0.03 | 119.515 | 0.000 | 0.000 | 6.30 | 12876.79 |
3935 | 2010.05.06 11:20 | close | 1968 | 0.01 | 119.515 | 0.000 | 0.000 | -4.91 | 12871.88 |
3936 | 2010.05.06 11:49 | close | 1969 | 0.09 | 120.120 | 0.000 | 0.000 | 90.90 | 12962.78 |
3937 | 2010.05.06 11:49 | close | 1967 | 0.07 | 120.120 | 0.000 | 0.000 | -3.00 | 12959.78 |
3938 | 2010.05.06 11:49 | close | 1966 | 0.05 | 120.120 | 0.000 | 0.000 | -35.82 | 12923.97 |
3939 | 2010.05.06 11:49 | close | 1965 | 0.03 | 120.120 | 0.000 | 0.000 | -34.78 | 12889.19 |
3940 | 2010.05.06 11:49 | close | 1964 | 0.01 | 120.120 | 0.000 | 0.000 | -12.14 | 12877.05 |
3941 | 2010.05.06 19:00 | sell | 1971 | 0.01 | 117.030 | 0.000 | 0.000 | ||
3942 | 2010.05.06 20:00 | sell | 1972 | 0.03 | 117.455 | 0.000 | 0.000 | ||
3943 | 2010.05.06 20:00 | buy | 1973 | 0.01 | 117.480 | 0.000 | 0.000 | ||
3944 | 2010.05.06 20:11 | close | 1972 | 0.03 | 117.290 | 0.000 | 0.000 | 4.26 | 12881.31 |
3945 | 2010.05.06 20:11 | close | 1971 | 0.01 | 117.290 | 0.000 | 0.000 | -2.42 | 12878.89 |
3946 | 2010.05.06 21:00 | sell | 1974 | 0.01 | 116.235 | 0.000 | 0.000 | ||
3947 | 2010.05.06 21:00 | buy | 1975 | 0.03 | 116.245 | 0.000 | 0.000 | ||
3948 | 2010.05.06 21:07 | close | 1974 | 0.01 | 115.680 | 0.000 | 0.000 | 4.95 | 12883.84 |
3949 | 2010.05.06 22:00 | sell | 1976 | 0.01 | 112.050 | 0.000 | 0.000 | ||
3950 | 2010.05.06 22:00 | buy | 1977 | 0.05 | 112.080 | 0.000 | 0.000 | ||
3951 | 2010.05.06 22:50 | close | 1977 | 0.05 | 114.145 | 0.000 | 0.000 | 92.99 | 12976.83 |
3952 | 2010.05.06 22:50 | close | 1975 | 0.03 | 114.145 | 0.000 | 0.000 | -57.17 | 12919.66 |
3953 | 2010.05.06 22:50 | close | 1973 | 0.01 | 114.145 | 0.000 | 0.000 | -30.22 | 12889.44 |
3954 | 2010.05.06 23:00 | buy | 1978 | 0.01 | 113.975 | 0.000 | 0.000 | ||
3955 | 2010.05.06 23:00 | sell | 1979 | 0.03 | 113.940 | 0.000 | 0.000 | ||
3956 | 2010.05.06 23:00 | buy | 1980 | 0.01 | 113.975 | 0.000 | 0.000 | ||
3957 | 2010.05.06 23:02 | close | 1979 | 0.03 | 113.445 | 0.000 | 0.000 | 13.22 | 12902.66 |
3958 | 2010.05.06 23:02 | close | 1976 | 0.01 | 113.445 | 0.000 | 0.000 | -12.68 | 12889.98 |
3959 | 2010.05.07 00:00 | close | 1978 | 0.01 | 114.275 | 0.000 | 0.000 | 2.62 | 12892.60 |
3960 | 2010.05.07 00:00 | close | 1980 | 0.01 | 114.275 | 0.000 | 0.000 | 2.62 | 12895.22 |
3961 | 2010.05.07 01:00 | buy | 1981 | 0.01 | 114.750 | 0.000 | 0.000 | ||
3962 | 2010.05.07 03:00 | close | 1981 | 0.01 | 115.595 | 0.000 | 0.000 | 7.57 | 12902.79 |
3963 | 2010.05.14 17:00 | sell | 1982 | 0.01 | 114.960 | 0.000 | 0.000 | ||
3964 | 2010.05.14 17:36 | close | 1982 | 0.01 | 114.370 | 0.000 | 0.000 | 5.26 | 12908.05 |
3965 | 2010.05.17 06:00 | sell | 1983 | 0.01 | 112.885 | 0.000 | 0.000 | ||
3966 | 2010.05.17 07:00 | close | 1983 | 0.01 | 112.595 | 0.000 | 0.000 | 2.55 | 12910.60 |
3967 | 2010.05.19 05:00 | buy | 1984 | 0.01 | 111.815 | 0.000 | 0.000 | ||
3968 | 2010.05.19 06:00 | close | 1984 | 0.01 | 112.125 | 0.000 | 0.000 | 2.73 | 12913.33 |
3969 | 2010.05.19 16:00 | buy | 1985 | 0.01 | 113.135 | 0.000 | 0.000 | ||
3970 | 2010.05.19 17:00 | buy | 1986 | 0.03 | 112.825 | 0.000 | 0.000 | ||
3971 | 2010.05.19 17:05 | close | 1986 | 0.03 | 112.950 | 0.000 | 0.000 | 3.18 | 12916.51 |
3972 | 2010.05.19 17:05 | close | 1985 | 0.01 | 112.950 | 0.000 | 0.000 | -1.74 | 12914.77 |
3973 | 2010.05.20 21:00 | buy | 1987 | 0.01 | 112.320 | 0.000 | 0.000 | ||
3974 | 2010.05.20 21:23 | close | 1987 | 0.01 | 112.870 | 0.000 | 0.000 | 4.90 | 12919.67 |
3975 | 2010.05.25 15:00 | buy | 1988 | 0.01 | 109.290 | 0.000 | 0.000 | ||
3976 | 2010.05.25 17:00 | close | 1988 | 0.01 | 109.540 | 0.000 | 0.000 | 2.19 | 12921.86 |
3977 | 2010.05.31 18:00 | sell | 1989 | 0.01 | 111.635 | 0.000 | 0.000 | ||
3978 | 2010.05.31 19:00 | sell | 1990 | 0.03 | 112.040 | 0.000 | 0.000 | ||
3979 | 2010.06.01 00:00 | sell | 1991 | 0.05 | 112.275 | 0.000 | 0.000 | ||
3980 | 2010.06.01 01:30 | close | 1991 | 0.05 | 112.110 | 0.000 | 0.000 | 7.11 | 12928.97 |
3981 | 2010.06.01 01:30 | close | 1990 | 0.03 | 112.110 | 0.000 | 0.000 | -2.11 | 12926.86 |
3982 | 2010.06.01 01:30 | close | 1989 | 0.01 | 112.110 | 0.000 | 0.000 | -4.37 | 12922.49 |
3983 | 2010.06.01 13:00 | buy | 1992 | 0.01 | 110.280 | 0.000 | 0.000 | ||
3984 | 2010.06.01 15:00 | close | 1992 | 0.01 | 110.745 | 0.000 | 0.000 | 4.13 | 12926.62 |
3985 | 2010.06.01 18:00 | buy | 1993 | 0.01 | 112.185 | 0.000 | 0.000 | ||
3986 | 2010.06.01 19:00 | buy | 1994 | 0.03 | 111.825 | 0.000 | 0.000 | ||
3987 | 2010.06.01 19:02 | close | 1994 | 0.03 | 111.975 | 0.000 | 0.000 | 3.86 | 12930.48 |
3988 | 2010.06.01 19:02 | close | 1993 | 0.01 | 111.975 | 0.000 | 0.000 | -1.97 | 12928.51 |
3989 | 2010.06.04 15:00 | sell | 1995 | 0.01 | 111.490 | 0.000 | 0.000 | ||
3990 | 2010.06.04 15:30 | close | 1995 | 0.01 | 110.945 | 0.000 | 0.000 | 4.85 | 12933.36 |
3991 | 2010.06.07 00:00 | buy | 1996 | 0.01 | 109.520 | 0.000 | 0.000 | ||
3992 | 2010.06.07 01:00 | close | 1996 | 0.01 | 109.735 | 0.000 | 0.000 | 1.87 | 12935.23 |
3993 | 2010.06.07 03:00 | buy | 1997 | 0.01 | 109.320 | 0.000 | 0.000 | ||
3994 | 2010.06.07 04:00 | buy | 1998 | 0.03 | 108.635 | 0.000 | 0.000 | ||
3995 | 2010.06.07 05:00 | buy | 1999 | 0.05 | 108.240 | 0.000 | 0.000 | ||
3996 | 2010.06.07 05:37 | close | 1999 | 0.05 | 108.585 | 0.000 | 0.000 | 15.24 | 12950.47 |
3997 | 2010.06.07 05:37 | close | 1998 | 0.03 | 108.585 | 0.000 | 0.000 | -1.57 | 12948.90 |
3998 | 2010.06.07 05:37 | close | 1997 | 0.01 | 108.585 | 0.000 | 0.000 | -6.72 | 12942.18 |
3999 | 2010.06.07 06:00 | buy | 2000 | 0.01 | 108.590 | 0.000 | 0.000 | ||
4000 | 2010.06.07 07:00 | buy | 2001 | 0.03 | 108.470 | 0.000 | 0.000 | ||
4001 | 2010.06.07 07:31 | close | 2001 | 0.03 | 108.665 | 0.000 | 0.000 | 5.07 | 12947.25 |
4002 | 2010.06.07 07:31 | close | 2000 | 0.01 | 108.665 | 0.000 | 0.000 | 0.61 | 12947.86 |
4003 | 2010.06.11 16:00 | sell | 2002 | 0.01 | 110.325 | 0.000 | 0.000 | ||
4004 | 2010.06.11 17:00 | sell | 2003 | 0.03 | 111.035 | 0.000 | 0.000 | ||
4005 | 2010.06.11 18:03 | close | 2003 | 0.03 | 110.800 | 0.000 | 0.000 | 6.17 | 12954.03 |
4006 | 2010.06.11 18:03 | close | 2002 | 0.01 | 110.800 | 0.000 | 0.000 | -4.36 | 12949.67 |
4007 | 2010.06.15 10:00 | sell | 2004 | 0.01 | 110.860 | 0.000 | 0.000 | ||
4008 | 2010.06.15 11:00 | sell | 2005 | 0.03 | 111.200 | 0.000 | 0.000 | ||
4009 | 2010.06.15 12:00 | sell | 2006 | 0.05 | 111.460 | 0.000 | 0.000 | ||
4010 | 2010.06.15 12:00 | close | 2006 | 0.05 | 111.275 | 0.000 | 0.000 | 8.01 | 12957.68 |
4011 | 2010.06.15 12:00 | close | 2005 | 0.03 | 111.275 | 0.000 | 0.000 | -2.25 | 12955.43 |
4012 | 2010.06.15 12:00 | close | 2004 | 0.01 | 111.275 | 0.000 | 0.000 | -3.82 | 12951.61 |
4013 | 2010.06.29 13:00 | buy | 2007 | 0.01 | 108.270 | 0.000 | 0.000 | ||
4014 | 2010.06.29 14:00 | buy | 2008 | 0.03 | 108.165 | 0.000 | 0.000 | ||
4015 | 2010.06.29 15:00 | close | 2008 | 0.03 | 108.310 | 0.000 | 0.000 | 3.72 | 12955.33 |
4016 | 2010.06.29 15:00 | close | 2007 | 0.01 | 108.310 | 0.000 | 0.000 | 0.30 | 12955.63 |
4017 | 2010.06.29 19:00 | buy | 2009 | 0.01 | 107.725 | 0.000 | 0.000 | ||
4018 | 2010.06.29 20:00 | close | 2009 | 0.01 | 108.140 | 0.000 | 0.000 | 3.68 | 12959.31 |
4019 | 2010.07.01 15:00 | sell | 2010 | 0.01 | 108.090 | 0.000 | 0.000 | ||
4020 | 2010.07.01 16:00 | sell | 2011 | 0.03 | 108.660 | 0.000 | 0.000 | ||
4021 | 2010.07.01 16:57 | close | 2011 | 0.03 | 108.445 | 0.000 | 0.000 | 5.62 | 12964.93 |
4022 | 2010.07.01 16:57 | close | 2010 | 0.01 | 108.445 | 0.000 | 0.000 | -3.28 | 12961.65 |
4023 | 2010.07.06 05:00 | buy | 2012 | 0.01 | 109.505 | 0.000 | 0.000 | ||
4024 | 2010.07.06 07:00 | close | 2012 | 0.01 | 109.845 | 0.000 | 0.000 | 3.00 | 12964.65 |
4025 | 2010.07.08 07:00 | sell | 2013 | 0.01 | 111.790 | 0.000 | 0.000 | ||
4026 | 2010.07.08 12:00 | close | 2013 | 0.01 | 111.470 | 0.000 | 0.000 | 2.82 | 12967.47 |
4027 | 2010.07.13 11:00 | sell | 2014 | 0.01 | 110.845 | 0.000 | 0.000 | ||
4028 | 2010.07.13 13:00 | sell | 2015 | 0.03 | 111.320 | 0.000 | 0.000 | ||
4029 | 2010.07.13 14:02 | close | 2015 | 0.03 | 111.150 | 0.000 | 0.000 | 4.40 | 12971.87 |
4030 | 2010.07.13 14:02 | close | 2014 | 0.01 | 111.150 | 0.000 | 0.000 | -2.83 | 12969.04 |
4031 | 2010.07.13 19:00 | buy | 2016 | 0.01 | 112.240 | 0.000 | 0.000 | ||
4032 | 2010.07.13 22:00 | close | 2016 | 0.01 | 112.490 | 0.000 | 0.000 | 2.20 | 12971.24 |
4033 | 2010.07.19 11:00 | buy | 2017 | 0.01 | 112.670 | 0.000 | 0.000 | ||
4034 | 2010.07.19 15:00 | close | 2017 | 0.01 | 112.950 | 0.000 | 0.000 | 2.47 | 12973.71 |
4035 | 2010.07.21 22:00 | sell | 2018 | 0.01 | 110.840 | 0.000 | 0.000 | ||
4036 | 2010.07.21 23:00 | sell | 2019 | 0.03 | 111.120 | 0.000 | 0.000 | ||
4037 | 2010.07.22 00:00 | close | 2019 | 0.03 | 111.060 | 0.000 | 0.000 | 1.42 | 12975.14 |
4038 | 2010.07.22 00:00 | close | 2018 | 0.01 | 111.060 | 0.000 | 0.000 | -2.05 | 12973.09 |
4039 | 2010.08.06 17:00 | buy | 2020 | 0.01 | 113.585 | 0.000 | 0.000 | ||
4040 | 2010.08.06 18:00 | buy | 2021 | 0.03 | 113.170 | 0.000 | 0.000 | ||
4041 | 2010.08.06 18:17 | close | 2021 | 0.03 | 113.325 | 0.000 | 0.000 | 3.99 | 12977.08 |
4042 | 2010.08.06 18:17 | close | 2020 | 0.01 | 113.325 | 0.000 | 0.000 | -2.42 | 12974.66 |
4043 | 2010.08.10 04:00 | sell | 2022 | 0.01 | 113.120 | 0.000 | 0.000 | ||
4044 | 2010.08.10 06:00 | close | 2022 | 0.01 | 112.925 | 0.000 | 0.000 | 1.70 | 12976.36 |
4045 | 2010.08.10 18:00 | sell | 2023 | 0.01 | 112.330 | 0.000 | 0.000 | ||
4046 | 2010.08.10 19:00 | sell | 2024 | 0.03 | 112.450 | 0.000 | 0.000 | ||
4047 | 2010.08.10 21:18 | close | 2024 | 0.03 | 112.375 | 0.000 | 0.000 | 1.82 | 12978.18 |
4048 | 2010.08.10 21:18 | close | 2023 | 0.01 | 112.375 | 0.000 | 0.000 | -0.48 | 12977.70 |
4049 | 2010.08.11 12:00 | buy | 2025 | 0.01 | 111.400 | 0.000 | 0.000 | ||
4050 | 2010.08.11 13:00 | sell | 2026 | 0.01 | 110.830 | 0.000 | 0.000 | ||
4051 | 2010.08.11 13:00 | buy | 2027 | 0.03 | 110.845 | 0.000 | 0.000 | ||
4052 | 2010.08.11 14:00 | close | 2026 | 0.01 | 110.475 | 0.000 | 0.000 | 3.14 | 12980.84 |
4053 | 2010.08.11 14:00 | buy | 2028 | 0.05 | 110.475 | 0.000 | 0.000 | ||
4054 | 2010.08.11 17:00 | buy | 2029 | 0.07 | 110.085 | 0.000 | 0.000 | ||
4055 | 2010.08.11 20:00 | buy | 2030 | 0.09 | 109.940 | 0.000 | 0.000 | ||
4056 | 2010.08.11 21:00 | buy | 2031 | 0.11 | 109.680 | 0.000 | 0.000 | ||
4057 | 2010.08.12 02:00 | buy | 2032 | 0.13 | 109.400 | 0.000 | 0.000 | ||
4058 | 2010.08.12 07:30 | close | 2032 | 0.13 | 109.930 | 0.000 | 0.000 | 61.39 | 13042.23 |
4059 | 2010.08.12 07:30 | close | 2031 | 0.11 | 109.930 | 0.000 | 0.000 | 23.13 | 13065.36 |
4060 | 2010.08.12 07:30 | close | 2030 | 0.09 | 109.930 | 0.000 | 0.000 | -2.23 | 13063.13 |
4061 | 2010.08.12 07:30 | close | 2029 | 0.07 | 109.930 | 0.000 | 0.000 | -10.91 | 13052.22 |
4062 | 2010.08.12 07:30 | close | 2028 | 0.05 | 109.930 | 0.000 | 0.000 | -25.42 | 13026.80 |
4063 | 2010.08.12 07:30 | close | 2027 | 0.03 | 109.930 | 0.000 | 0.000 | -25.29 | 13001.51 |
4064 | 2010.08.12 07:30 | close | 2025 | 0.01 | 109.930 | 0.000 | 0.000 | -13.45 | 12988.06 |
4065 | 2010.08.12 12:00 | sell | 2033 | 0.01 | 109.765 | 0.000 | 0.000 | ||
4066 | 2010.08.12 13:00 | close | 2033 | 0.01 | 109.440 | 0.000 | 0.000 | 2.87 | 12990.93 |
4067 | 2010.08.20 15:00 | buy | 2034 | 0.01 | 108.415 | 0.000 | 0.000 | ||
4068 | 2010.08.20 16:00 | close | 2034 | 0.01 | 108.700 | 0.000 | 0.000 | 2.50 | 12993.43 |
4069 | 2010.08.23 18:00 | sell | 2035 | 0.01 | 107.795 | 0.000 | 0.000 | ||
4070 | 2010.08.23 20:00 | sell | 2036 | 0.03 | 108.035 | 0.000 | 0.000 | ||
4071 | 2010.08.23 22:35 | close | 2036 | 0.03 | 107.910 | 0.000 | 0.000 | 3.18 | 12996.61 |
4072 | 2010.08.23 22:35 | close | 2035 | 0.01 | 107.910 | 0.000 | 0.000 | -1.11 | 12995.50 |
4073 | 2010.08.24 11:00 | sell | 2037 | 0.01 | 106.745 | 0.000 | 0.000 | ||
4074 | 2010.08.24 11:13 | close | 2037 | 0.01 | 106.180 | 0.000 | 0.000 | 5.04 | 13000.54 |
4075 | 2010.08.24 14:00 | buy | 2038 | 0.01 | 106.420 | 0.000 | 0.000 | ||
4076 | 2010.08.24 15:00 | buy | 2039 | 0.03 | 106.255 | 0.000 | 0.000 | ||
4077 | 2010.08.24 16:00 | buy | 2040 | 0.05 | 105.845 | 0.000 | 0.000 | ||
4078 | 2010.08.24 16:35 | close | 2040 | 0.05 | 106.130 | 0.000 | 0.000 | 12.54 | 13013.08 |
4079 | 2010.08.24 16:35 | close | 2039 | 0.03 | 106.130 | 0.000 | 0.000 | -3.60 | 13009.48 |
4080 | 2010.08.24 16:35 | close | 2038 | 0.01 | 106.130 | 0.000 | 0.000 | -2.69 | 13006.79 |
4081 | 2010.08.24 17:00 | buy | 2041 | 0.01 | 105.885 | 0.000 | 0.000 | ||
4082 | 2010.08.24 18:00 | buy | 2042 | 0.01 | 106.530 | 0.000 | 0.000 | ||
4083 | 2010.08.24 18:00 | close | 2041 | 0.01 | 106.515 | 0.000 | 0.000 | 5.63 | 13012.42 |
4084 | 2010.08.24 22:00 | close | 2042 | 0.01 | 106.735 | 0.000 | 0.000 | 1.79 | 13014.21 |
4085 | 2010.08.25 00:00 | sell | 2043 | 0.01 | 105.940 | 0.000 | 0.000 | ||
4086 | 2010.08.25 01:00 | sell | 2044 | 0.03 | 106.270 | 0.000 | 0.000 | ||
4087 | 2010.08.25 02:00 | sell | 2045 | 0.05 | 106.375 | 0.000 | 0.000 | ||
4088 | 2010.08.25 04:00 | sell | 2046 | 0.07 | 106.765 | 0.000 | 0.000 | ||
4089 | 2010.08.25 06:00 | sell | 2047 | 0.09 | 106.915 | 0.000 | 0.000 | ||
4090 | 2010.08.25 07:20 | close | 2047 | 0.09 | 106.630 | 0.000 | 0.000 | 22.56 | 13036.77 |
4091 | 2010.08.25 07:20 | close | 2046 | 0.07 | 106.630 | 0.000 | 0.000 | 8.05 | 13044.82 |
4092 | 2010.08.25 07:20 | close | 2045 | 0.05 | 106.630 | 0.000 | 0.000 | -11.88 | 13032.94 |
4093 | 2010.08.25 07:20 | close | 2044 | 0.03 | 106.630 | 0.000 | 0.000 | -9.98 | 13022.96 |
4094 | 2010.08.25 07:20 | close | 2043 | 0.01 | 106.630 | 0.000 | 0.000 | -6.31 | 13016.65 |
4095 | 2010.08.30 07:00 | sell | 2048 | 0.01 | 108.765 | 0.000 | 0.000 | ||
4096 | 2010.08.30 09:00 | close | 2048 | 0.01 | 108.585 | 0.000 | 0.000 | 1.56 | 13018.21 |
4097 | 2010.08.31 18:00 | sell | 2049 | 0.01 | 106.720 | 0.000 | 0.000 | ||
4098 | 2010.08.31 19:00 | sell | 2050 | 0.03 | 106.835 | 0.000 | 0.000 | ||
4099 | 2010.08.31 19:29 | close | 2050 | 0.03 | 106.755 | 0.000 | 0.000 | 1.96 | 13020.17 |
4100 | 2010.08.31 19:29 | close | 2049 | 0.01 | 106.755 | 0.000 | 0.000 | -0.39 | 13019.78 |
4101 | 2010.09.03 16:00 | buy | 2051 | 0.01 | 109.195 | 0.000 | 0.000 | ||
4102 | 2010.09.03 18:00 | sell | 2052 | 0.01 | 108.490 | 0.000 | 0.000 | ||
4103 | 2010.09.03 18:00 | buy | 2053 | 0.03 | 108.505 | 0.000 | 0.000 | ||
4104 | 2010.09.03 18:19 | close | 2053 | 0.03 | 108.730 | 0.000 | 0.000 | 5.90 | 13025.68 |
4105 | 2010.09.03 18:19 | close | 2051 | 0.01 | 108.730 | 0.000 | 0.000 | -4.27 | 13021.41 |
4106 | 2010.09.03 19:00 | sell | 2054 | 0.03 | 108.800 | 0.000 | 0.000 | ||
4107 | 2010.09.03 23:59 | close | 2054 | 0.03 | 108.815 | 0.000 | 0.000 | -0.61 | 13020.80 |
4108 | 2010.09.03 23:59 | close | 2052 | 0.01 | 108.815 | 0.000 | 0.000 | -3.01 | 13017.79 |
4109 | 2010.09.07 20:00 | buy | 2055 | 0.01 | 106.605 | 0.000 | 0.000 | ||
4110 | 2010.09.07 21:00 | buy | 2056 | 0.03 | 106.450 | 0.000 | 0.000 | ||
4111 | 2010.09.08 01:00 | buy | 2057 | 0.05 | 106.265 | 0.000 | 0.000 | ||
4112 | 2010.09.08 03:24 | close | 2057 | 0.05 | 106.445 | 0.000 | 0.000 | 7.78 | 13025.57 |
4113 | 2010.09.08 03:24 | close | 2056 | 0.03 | 106.445 | 0.000 | 0.000 | -0.44 | 13025.14 |
4114 | 2010.09.08 03:24 | close | 2055 | 0.01 | 106.445 | 0.000 | 0.000 | -1.54 | 13023.60 |
4115 | 2010.09.08 08:00 | buy | 2058 | 0.01 | 106.085 | 0.000 | 0.000 | ||
4116 | 2010.09.08 10:00 | close | 2058 | 0.01 | 106.315 | 0.000 | 0.000 | 2.01 | 13025.61 |
4117 | 2010.09.08 17:00 | buy | 2059 | 0.01 | 106.945 | 0.000 | 0.000 | ||
4118 | 2010.09.08 19:00 | buy | 2060 | 0.03 | 106.735 | 0.000 | 0.000 | ||
4119 | 2010.09.08 19:09 | close | 2060 | 0.03 | 106.845 | 0.000 | 0.000 | 2.78 | 13028.39 |
4120 | 2010.09.08 19:09 | close | 2059 | 0.01 | 106.845 | 0.000 | 0.000 | -0.98 | 13027.41 |
4121 | 2010.09.14 18:00 | buy | 2061 | 0.01 | 107.775 | 0.000 | 0.000 | ||
4122 | 2010.09.14 19:00 | close | 2061 | 0.01 | 108.080 | 0.000 | 0.000 | 2.69 | 13030.10 |
4123 | 2010.09.15 05:00 | buy | 2062 | 0.01 | 109.250 | 0.000 | 0.000 | ||
4124 | 2010.09.15 06:00 | close | 2062 | 0.01 | 109.565 | 0.000 | 0.000 | 2.77 | 13032.87 |
4125 | 2010.09.15 09:00 | sell | 2063 | 0.01 | 110.260 | 0.000 | 0.000 | ||
4126 | 2010.09.15 10:00 | sell | 2064 | 0.03 | 110.365 | 0.000 | 0.000 | ||
4127 | 2010.09.15 11:00 | sell | 2065 | 0.05 | 110.980 | 0.000 | 0.000 | ||
4128 | 2010.09.15 13:08 | close | 2065 | 0.05 | 110.610 | 0.000 | 0.000 | 16.37 | 13049.24 |
4129 | 2010.09.15 13:08 | close | 2064 | 0.03 | 110.610 | 0.000 | 0.000 | -6.85 | 13042.39 |
4130 | 2010.09.15 13:08 | close | 2063 | 0.01 | 110.610 | 0.000 | 0.000 | -3.24 | 13039.15 |
4131 | 2010.09.15 14:00 | sell | 2066 | 0.01 | 110.395 | 0.000 | 0.000 | ||
4132 | 2010.09.15 15:00 | sell | 2067 | 0.03 | 110.790 | 0.000 | 0.000 | ||
4133 | 2010.09.15 16:00 | sell | 2068 | 0.05 | 111.185 | 0.000 | 0.000 | ||
4134 | 2010.09.15 18:00 | sell | 2069 | 0.07 | 111.565 | 0.000 | 0.000 | ||
4135 | 2010.09.15 19:27 | close | 2069 | 0.07 | 111.180 | 0.000 | 0.000 | 23.88 | 13063.03 |
4136 | 2010.09.15 19:27 | close | 2068 | 0.05 | 111.180 | 0.000 | 0.000 | -0.12 | 13062.91 |
4137 | 2010.09.15 19:27 | close | 2067 | 0.03 | 111.180 | 0.000 | 0.000 | -10.79 | 13052.12 |
4138 | 2010.09.15 19:27 | close | 2066 | 0.01 | 111.180 | 0.000 | 0.000 | -7.17 | 13044.95 |
4139 | 2010.09.15 20:00 | sell | 2070 | 0.01 | 111.155 | 0.000 | 0.000 | ||
4140 | 2010.09.15 21:00 | sell | 2071 | 0.03 | 111.390 | 0.000 | 0.000 | ||
4141 | 2010.09.16 00:00 | sell | 2072 | 0.05 | 111.550 | 0.000 | 0.000 | ||
4142 | 2010.09.16 02:08 | close | 2072 | 0.05 | 111.365 | 0.000 | 0.000 | 8.02 | 13052.97 |
4143 | 2010.09.16 02:08 | close | 2071 | 0.03 | 111.365 | 0.000 | 0.000 | 0.47 | 13053.44 |
4144 | 2010.09.16 02:08 | close | 2070 | 0.01 | 111.365 | 0.000 | 0.000 | -1.97 | 13051.47 |
4145 | 2010.09.16 15:00 | sell | 2073 | 0.01 | 112.070 | 0.000 | 0.000 | ||
4146 | 2010.09.16 16:00 | close | 2073 | 0.01 | 111.880 | 0.000 | 0.000 | 1.65 | 13053.12 |
4147 | 2010.09.21 10:00 | sell | 2074 | 0.01 | 111.600 | 0.000 | 0.000 | ||
4148 | 2010.09.21 11:00 | sell | 2075 | 0.03 | 111.815 | 0.000 | 0.000 | ||
4149 | 2010.09.21 12:00 | sell | 2076 | 0.05 | 112.105 | 0.000 | 0.000 | ||
4150 | 2010.09.21 13:00 | sell | 2077 | 0.07 | 112.440 | 0.000 | 0.000 | ||
4151 | 2010.09.21 14:03 | close | 2077 | 0.07 | 112.135 | 0.000 | 0.000 | 18.81 | 13071.93 |
4152 | 2010.09.21 14:03 | close | 2076 | 0.05 | 112.135 | 0.000 | 0.000 | -1.71 | 13070.22 |
4153 | 2010.09.21 14:03 | close | 2075 | 0.03 | 112.135 | 0.000 | 0.000 | -8.89 | 13061.33 |
4154 | 2010.09.21 14:03 | close | 2074 | 0.01 | 112.135 | 0.000 | 0.000 | -4.90 | 13056.43 |
4155 | 2010.09.21 22:00 | buy | 2078 | 0.01 | 112.745 | 0.000 | 0.000 | ||
4156 | 2010.09.21 23:00 | buy | 2079 | 0.03 | 112.635 | 0.000 | 0.000 | ||
4157 | 2010.09.21 23:25 | close | 2079 | 0.03 | 112.715 | 0.000 | 0.000 | 1.95 | 13058.38 |
4158 | 2010.09.21 23:25 | close | 2078 | 0.01 | 112.715 | 0.000 | 0.000 | -0.34 | 13058.04 |
4159 | 2010.09.24 08:00 | buy | 2080 | 0.01 | 113.590 | 0.000 | 0.000 | ||
4160 | 2010.09.24 09:00 | buy | 2081 | 0.03 | 113.250 | 0.000 | 0.000 | ||
4161 | 2010.09.24 10:00 | buy | 2082 | 0.05 | 112.930 | 0.000 | 0.000 | ||
4162 | 2010.09.24 11:00 | buy | 2083 | 0.07 | 112.775 | 0.000 | 0.000 | ||
4163 | 2010.09.24 11:00 | close | 2083 | 0.07 | 113.010 | 0.000 | 0.000 | 14.38 | 13072.42 |
4164 | 2010.09.24 11:00 | close | 2082 | 0.05 | 113.010 | 0.000 | 0.000 | 3.26 | 13075.68 |
4165 | 2010.09.24 11:00 | close | 2081 | 0.03 | 113.010 | 0.000 | 0.000 | -6.72 | 13068.96 |
4166 | 2010.09.24 11:00 | close | 2080 | 0.01 | 113.010 | 0.000 | 0.000 | -5.31 | 13063.65 |
4167 | 2010.09.28 10:00 | sell | 2084 | 0.01 | 112.880 | 0.000 | 0.000 | ||
4168 | 2010.09.28 13:00 | buy | 2085 | 0.01 | 113.440 | 0.000 | 0.000 | ||
4169 | 2010.09.28 13:00 | sell | 2086 | 0.03 | 113.425 | 0.000 | 0.000 | ||
4170 | 2010.09.28 13:55 | close | 2086 | 0.03 | 113.225 | 0.000 | 0.000 | 5.22 | 13068.87 |
4171 | 2010.09.28 13:55 | close | 2084 | 0.01 | 113.225 | 0.000 | 0.000 | -3.19 | 13065.68 |
4172 | 2010.09.28 14:00 | buy | 2087 | 0.03 | 113.135 | 0.000 | 0.000 | ||
4173 | 2010.09.28 14:11 | close | 2087 | 0.03 | 113.270 | 0.000 | 0.000 | 3.45 | 13069.13 |
4174 | 2010.09.28 14:11 | close | 2085 | 0.01 | 113.270 | 0.000 | 0.000 | -1.61 | 13067.52 |
4175 | 2010.09.28 18:00 | buy | 2088 | 0.01 | 113.680 | 0.000 | 0.000 | ||
4176 | 2010.09.28 22:00 | close | 2088 | 0.01 | 113.840 | 0.000 | 0.000 | 1.37 | 13068.89 |
4177 | 2010.10.04 05:00 | buy | 2089 | 0.01 | 115.240 | 0.000 | 0.000 | ||
4178 | 2010.10.04 07:00 | buy | 2090 | 0.03 | 114.980 | 0.000 | 0.000 | ||
4179 | 2010.10.04 07:39 | close | 2090 | 0.03 | 115.095 | 0.000 | 0.000 | 2.91 | 13071.80 |
4180 | 2010.10.04 07:39 | close | 2089 | 0.01 | 115.095 | 0.000 | 0.000 | -1.38 | 13070.42 |
4181 | 2010.10.05 08:00 | buy | 2091 | 0.01 | 114.595 | 0.000 | 0.000 | ||
4182 | 2010.10.05 09:00 | close | 2091 | 0.01 | 114.820 | 0.000 | 0.000 | 1.96 | 13072.38 |
4183 | 2010.10.07 21:00 | buy | 2092 | 0.01 | 114.540 | 0.000 | 0.000 | ||
4184 | 2010.10.07 22:00 | close | 2092 | 0.01 | 114.680 | 0.000 | 0.000 | 1.20 | 13073.58 |
4185 | 2010.10.12 10:00 | buy | 2093 | 0.01 | 113.250 | 0.000 | 0.000 | ||
4186 | 2010.10.12 11:00 | buy | 2094 | 0.03 | 113.190 | 0.000 | 0.000 | ||
4187 | 2010.10.12 12:45 | close | 2094 | 0.03 | 113.385 | 0.000 | 0.000 | 5.08 | 13078.66 |
4188 | 2010.10.12 12:45 | close | 2093 | 0.01 | 113.385 | 0.000 | 0.000 | 1.15 | 13079.81 |
4189 | 2010.10.18 08:00 | buy | 2095 | 0.01 | 112.890 | 0.000 | 0.000 | ||
4190 | 2010.10.18 09:00 | buy | 2096 | 0.03 | 112.675 | 0.000 | 0.000 | ||
4191 | 2010.10.18 12:49 | close | 2096 | 0.03 | 112.895 | 0.000 | 0.000 | 5.76 | 13085.57 |
4192 | 2010.10.18 12:49 | close | 2095 | 0.01 | 112.895 | 0.000 | 0.000 | -0.02 | 13085.55 |
4193 | 2010.10.20 00:00 | buy | 2097 | 0.01 | 112.000 | 0.000 | 0.000 | ||
4194 | 2010.10.20 01:00 | close | 2097 | 0.01 | 112.140 | 0.000 | 0.000 | 1.19 | 13086.74 |
4195 | 2010.10.20 04:00 | buy | 2098 | 0.01 | 111.855 | 0.000 | 0.000 | ||
4196 | 2010.10.20 06:00 | close | 2098 | 0.01 | 112.110 | 0.000 | 0.000 | 2.23 | 13088.97 |
4197 | 2010.10.25 11:00 | sell | 2099 | 0.01 | 112.957 | 0.000 | 0.000 | ||
4198 | 2010.10.25 12:00 | sell | 2100 | 0.03 | 113.032 | 0.000 | 0.000 | ||
4199 | 2010.10.25 12:17 | close | 2100 | 0.03 | 112.963 | 0.000 | 0.000 | 1.66 | 13090.63 |
4200 | 2010.10.25 12:17 | close | 2099 | 0.01 | 112.963 | 0.000 | 0.000 | -0.12 | 13090.51 |
4201 | 2010.10.26 11:00 | buy | 2101 | 0.01 | 113.263 | 0.000 | 0.000 | ||
4202 | 2010.10.26 12:00 | buy | 2102 | 0.03 | 112.988 | 0.000 | 0.000 | ||
4203 | 2010.10.26 13:12 | close | 2102 | 0.03 | 113.107 | 0.000 | 0.000 | 3.02 | 13093.53 |
4204 | 2010.10.26 13:12 | close | 2101 | 0.01 | 113.107 | 0.000 | 0.000 | -1.48 | 13092.05 |
4205 | 2010.11.02 16:00 | sell | 2103 | 0.01 | 113.254 | 0.000 | 0.000 | ||
4206 | 2010.11.02 18:00 | sell | 2104 | 0.03 | 113.315 | 0.000 | 0.000 | ||
4207 | 2010.11.02 21:00 | close | 2104 | 0.03 | 113.228 | 0.000 | 0.000 | 2.15 | 13094.20 |
4208 | 2010.11.02 21:00 | close | 2103 | 0.01 | 113.228 | 0.000 | 0.000 | 0.16 | 13094.36 |
4209 | 2010.11.03 16:00 | buy | 2105 | 0.01 | 114.246 | 0.000 | 0.000 | ||
4210 | 2010.11.03 17:00 | buy | 2106 | 0.03 | 114.127 | 0.000 | 0.000 | ||
4211 | 2010.11.03 17:00 | sell | 2107 | 0.01 | 114.109 | 0.000 | 0.000 | ||
4212 | 2010.11.03 19:06 | close | 2106 | 0.03 | 114.200 | 0.000 | 0.000 | 1.77 | 13096.13 |
4213 | 2010.11.03 19:06 | close | 2105 | 0.01 | 114.200 | 0.000 | 0.000 | -0.49 | 13095.64 |
4214 | 2010.11.03 20:00 | close | 2107 | 0.01 | 113.983 | 0.000 | 0.000 | 1.07 | 13096.71 |
4215 | 2010.11.03 21:00 | buy | 2108 | 0.01 | 114.726 | 0.000 | 0.000 | ||
4216 | 2010.11.03 22:00 | buy | 2109 | 0.03 | 114.597 | 0.000 | 0.000 | ||
4217 | 2010.11.03 22:00 | sell | 2110 | 0.01 | 114.578 | 0.000 | 0.000 | ||
4218 | 2010.11.03 22:02 | close | 2109 | 0.03 | 114.680 | 0.000 | 0.000 | 2.04 | 13098.75 |
4219 | 2010.11.03 22:02 | close | 2108 | 0.01 | 114.680 | 0.000 | 0.000 | -0.49 | 13098.26 |
4220 | 2010.11.04 00:00 | sell | 2111 | 0.03 | 114.655 | 0.000 | 0.000 | ||
4221 | 2010.11.04 01:00 | close | 2111 | 0.03 | 114.540 | 0.000 | 0.000 | 2.91 | 13101.17 |
4222 | 2010.11.04 01:00 | close | 2110 | 0.01 | 114.540 | 0.000 | 0.000 | 0.27 | 13101.44 |
4223 | 2010.11.04 13:00 | sell | 2112 | 0.01 | 115.158 | 0.000 | 0.000 | ||
4224 | 2010.11.04 15:00 | close | 2112 | 0.01 | 115.003 | 0.000 | 0.000 | 1.34 | 13102.78 |
4225 | 2010.11.10 17:00 | sell | 2113 | 0.01 | 112.693 | 0.000 | 0.000 | ||
4226 | 2010.11.10 18:00 | buy | 2114 | 0.01 | 113.381 | 0.000 | 0.000 | ||
4227 | 2010.11.10 18:00 | sell | 2115 | 0.03 | 113.365 | 0.000 | 0.000 | ||
4228 | 2010.11.10 18:28 | close | 2115 | 0.03 | 113.147 | 0.000 | 0.000 | 5.70 | 13108.48 |
4229 | 2010.11.10 18:28 | close | 2113 | 0.01 | 113.147 | 0.000 | 0.000 | -4.18 | 13104.30 |
4230 | 2010.11.10 19:00 | buy | 2116 | 0.03 | 113.303 | 0.000 | 0.000 | ||
4231 | 2010.11.10 19:04 | close | 2116 | 0.03 | 113.378 | 0.000 | 0.000 | 1.82 | 13106.12 |
4232 | 2010.11.10 19:04 | close | 2114 | 0.01 | 113.378 | 0.000 | 0.000 | -0.10 | 13106.02 |
4233 | 2010.11.12 10:00 | sell | 2117 | 0.01 | 111.260 | 0.000 | 0.000 | ||
4234 | 2010.11.12 11:00 | sell | 2118 | 0.03 | 111.850 | 0.000 | 0.000 | ||
4235 | 2010.11.12 11:00 | buy | 2119 | 0.01 | 111.869 | 0.000 | 0.000 | ||
4236 | 2010.11.12 11:07 | close | 2118 | 0.03 | 111.646 | 0.000 | 0.000 | 5.32 | 13111.34 |
4237 | 2010.11.12 11:07 | close | 2117 | 0.01 | 111.646 | 0.000 | 0.000 | -3.56 | 13107.78 |
4238 | 2010.11.12 13:00 | buy | 2120 | 0.01 | 112.726 | 0.000 | 0.000 | ||
4239 | 2010.11.12 13:00 | close | 2119 | 0.01 | 112.705 | 0.000 | 0.000 | 7.49 | 13115.27 |
4240 | 2010.11.12 14:00 | buy | 2121 | 0.03 | 112.573 | 0.000 | 0.000 | ||
4241 | 2010.11.12 14:16 | close | 2121 | 0.03 | 112.662 | 0.000 | 0.000 | 2.20 | 13117.47 |
4242 | 2010.11.12 14:16 | close | 2120 | 0.01 | 112.662 | 0.000 | 0.000 | -0.65 | 13116.82 |
4243 | 2010.11.18 15:00 | sell | 2122 | 0.01 | 113.698 | 0.000 | 0.000 | ||
4244 | 2010.11.18 16:00 | close | 2122 | 0.01 | 113.542 | 0.000 | 0.000 | 1.34 | 13118.16 |
4245 | 2010.11.22 22:00 | buy | 2123 | 0.01 | 113.390 | 0.000 | 0.000 | ||
4246 | 2010.11.23 00:00 | close | 2123 | 0.01 | 113.513 | 0.000 | 0.000 | 1.01 | 13119.18 |
4247 | 2010.11.23 15:00 | sell | 2124 | 0.01 | 112.650 | 0.000 | 0.000 | ||
4248 | 2010.11.23 16:00 | close | 2124 | 0.01 | 112.353 | 0.000 | 0.000 | 2.62 | 13121.80 |
4249 | 2010.11.23 17:00 | sell | 2125 | 0.01 | 111.298 | 0.000 | 0.000 | ||
4250 | 2010.11.23 18:00 | sell | 2126 | 0.03 | 111.425 | 0.000 | 0.000 | ||
4251 | 2010.11.23 18:00 | buy | 2127 | 0.01 | 111.438 | 0.000 | 0.000 | ||
4252 | 2010.11.23 18:01 | close | 2126 | 0.03 | 111.341 | 0.000 | 0.000 | 2.07 | 13123.87 |
4253 | 2010.11.23 18:01 | close | 2125 | 0.01 | 111.341 | 0.000 | 0.000 | -0.46 | 13123.41 |
4254 | 2010.11.23 19:00 | buy | 2128 | 0.03 | 110.950 | 0.000 | 0.000 | ||
4255 | 2010.11.23 20:32 | close | 2128 | 0.03 | 111.240 | 0.000 | 0.000 | 7.65 | 13131.06 |
4256 | 2010.11.23 20:32 | close | 2127 | 0.01 | 111.240 | 0.000 | 0.000 | -1.86 | 13129.20 |
4257 | 2010.11.23 21:00 | buy | 2129 | 0.01 | 111.186 | 0.000 | 0.000 | ||
4258 | 2010.11.24 02:00 | close | 2129 | 0.01 | 111.475 | 0.000 | 0.000 | 2.51 | 13131.71 |
4259 | 2010.11.24 11:00 | sell | 2130 | 0.01 | 110.689 | 0.000 | 0.000 | ||
4260 | 2010.11.24 13:00 | sell | 2131 | 0.03 | 110.990 | 0.000 | 0.000 | ||
4261 | 2010.11.24 14:00 | sell | 2132 | 0.05 | 111.105 | 0.000 | 0.000 | ||
4262 | 2010.11.24 15:00 | sell | 2133 | 0.07 | 111.238 | 0.000 | 0.000 | ||
4263 | 2010.11.24 16:00 | sell | 2134 | 0.09 | 111.628 | 0.000 | 0.000 | ||
4264 | 2010.11.24 18:52 | close | 2134 | 0.09 | 111.282 | 0.000 | 0.000 | 27.52 | 13159.23 |
4265 | 2010.11.24 18:52 | close | 2133 | 0.07 | 111.282 | 0.000 | 0.000 | -3.27 | 13155.96 |
4266 | 2010.11.24 18:52 | close | 2132 | 0.05 | 111.282 | 0.000 | 0.000 | -8.35 | 13147.61 |
4267 | 2010.11.24 18:52 | close | 2131 | 0.03 | 111.282 | 0.000 | 0.000 | -8.13 | 13139.48 |
4268 | 2010.11.24 18:52 | close | 2130 | 0.01 | 111.282 | 0.000 | 0.000 | -5.43 | 13134.05 |
4269 | 2010.11.30 11:00 | sell | 2135 | 0.01 | 109.609 | 0.000 | 0.000 | ||
4270 | 2010.11.30 12:00 | close | 2135 | 0.01 | 109.209 | 0.000 | 0.000 | 3.55 | 13137.60 |
4271 | 2010.11.30 13:00 | buy | 2136 | 0.01 | 109.258 | 0.000 | 0.000 | ||
4272 | 2010.11.30 14:00 | buy | 2137 | 0.03 | 109.199 | 0.000 | 0.000 | ||
4273 | 2010.11.30 15:00 | buy | 2138 | 0.05 | 109.034 | 0.000 | 0.000 | ||
4274 | 2010.11.30 16:00 | sell | 2139 | 0.01 | 108.424 | 0.000 | 0.000 | ||
4275 | 2010.11.30 16:00 | buy | 2140 | 0.07 | 108.447 | 0.000 | 0.000 | ||
4276 | 2010.11.30 16:59 | close | 2140 | 0.07 | 108.871 | 0.000 | 0.000 | 26.34 | 13163.94 |
4277 | 2010.11.30 16:59 | close | 2138 | 0.05 | 108.871 | 0.000 | 0.000 | -7.71 | 13156.23 |
4278 | 2010.11.30 16:59 | close | 2137 | 0.03 | 108.871 | 0.000 | 0.000 | -9.10 | 13147.13 |
4279 | 2010.11.30 16:59 | close | 2136 | 0.01 | 108.871 | 0.000 | 0.000 | -3.57 | 13143.56 |
4280 | 2010.11.30 17:00 | sell | 2141 | 0.03 | 108.955 | 0.000 | 0.000 | ||
4281 | 2010.11.30 17:00 | buy | 2142 | 0.01 | 108.984 | 0.000 | 0.000 | ||
4282 | 2010.11.30 17:05 | close | 2141 | 0.03 | 108.763 | 0.000 | 0.000 | 5.00 | 13148.56 |
4283 | 2010.11.30 17:05 | close | 2139 | 0.01 | 108.763 | 0.000 | 0.000 | -3.13 | 13145.43 |
4284 | 2010.11.30 21:00 | buy | 2143 | 0.03 | 108.822 | 0.000 | 0.000 | ||
4285 | 2010.11.30 23:00 | buy | 2144 | 0.05 | 108.656 | 0.000 | 0.000 | ||
4286 | 2010.12.01 09:17 | close | 2144 | 0.05 | 108.827 | 0.000 | 0.000 | 7.23 | 13152.66 |
4287 | 2010.12.01 09:17 | close | 2143 | 0.03 | 108.827 | 0.000 | 0.000 | -0.17 | 13152.49 |
4288 | 2010.12.01 09:17 | close | 2142 | 0.01 | 108.827 | 0.000 | 0.000 | -1.52 | 13150.98 |
4289 | 2010.12.01 18:00 | sell | 2145 | 0.01 | 110.009 | 0.000 | 0.000 | ||
4290 | 2010.12.01 19:00 | sell | 2146 | 0.03 | 110.438 | 0.000 | 0.000 | ||
4291 | 2010.12.02 05:00 | close | 2146 | 0.03 | 110.276 | 0.000 | 0.000 | 4.18 | 13155.16 |
4292 | 2010.12.02 05:00 | close | 2145 | 0.01 | 110.276 | 0.000 | 0.000 | -2.49 | 13152.67 |
4293 | 2010.12.02 12:00 | buy | 2147 | 0.01 | 110.982 | 0.000 | 0.000 | ||
4294 | 2010.12.02 13:00 | buy | 2148 | 0.03 | 110.862 | 0.000 | 0.000 | ||
4295 | 2010.12.02 13:02 | close | 2148 | 0.03 | 110.940 | 0.000 | 0.000 | 1.91 | 13154.58 |
4296 | 2010.12.02 13:02 | close | 2147 | 0.01 | 110.940 | 0.000 | 0.000 | -0.45 | 13154.13 |
4297 | 2010.12.02 16:00 | sell | 2149 | 0.01 | 110.192 | 0.000 | 0.000 | ||
4298 | 2010.12.02 17:00 | sell | 2150 | 0.03 | 110.714 | 0.000 | 0.000 | ||
4299 | 2010.12.02 17:51 | close | 2150 | 0.03 | 110.528 | 0.000 | 0.000 | 4.84 | 13158.97 |
4300 | 2010.12.02 17:51 | close | 2149 | 0.01 | 110.528 | 0.000 | 0.000 | -3.10 | 13155.87 |
4301 | 2010.12.03 16:00 | sell | 2151 | 0.01 | 110.220 | 0.000 | 0.000 | ||
4302 | 2010.12.03 17:00 | sell | 2152 | 0.03 | 110.602 | 0.000 | 0.000 | ||
4303 | 2010.12.03 21:00 | sell | 2153 | 0.05 | 110.767 | 0.000 | 0.000 | ||
4304 | 2010.12.03 22:00 | sell | 2154 | 0.07 | 110.953 | 0.000 | 0.000 | ||
4305 | 2010.12.03 23:55 | close | 2154 | 0.07 | 110.777 | 0.000 | 0.000 | 10.65 | 13166.52 |
4306 | 2010.12.03 23:55 | close | 2153 | 0.05 | 110.777 | 0.000 | 0.000 | -0.80 | 13165.72 |
4307 | 2010.12.03 23:55 | close | 2152 | 0.03 | 110.777 | 0.000 | 0.000 | -4.95 | 13160.77 |
4308 | 2010.12.03 23:55 | close | 2151 | 0.01 | 110.777 | 0.000 | 0.000 | -5.10 | 13155.67 |
4309 | 2010.12.13 18:00 | buy | 2155 | 0.01 | 112.036 | 0.000 | 0.000 | ||
4310 | 2010.12.13 19:00 | buy | 2156 | 0.03 | 111.907 | 0.000 | 0.000 | ||
4311 | 2010.12.13 19:00 | sell | 2157 | 0.01 | 111.901 | 0.000 | 0.000 | ||
4312 | 2010.12.13 20:00 | buy | 2158 | 0.05 | 111.706 | 0.000 | 0.000 | ||
4313 | 2010.12.13 20:00 | close | 2157 | 0.01 | 111.706 | 0.000 | 0.000 | 1.69 | 13157.36 |
4314 | 2010.12.14 08:35 | close | 2158 | 0.05 | 111.841 | 0.000 | 0.000 | 5.60 | 13162.97 |
4315 | 2010.12.14 08:35 | close | 2156 | 0.03 | 111.841 | 0.000 | 0.000 | -2.09 | 13160.88 |
4316 | 2010.12.14 08:35 | close | 2155 | 0.01 | 111.841 | 0.000 | 0.000 | -1.86 | 13159.02 |
4317 | 2010.12.15 09:00 | sell | 2159 | 0.01 | 111.476 | 0.000 | 0.000 | ||
4318 | 2010.12.15 10:00 | sell | 2160 | 0.03 | 111.620 | 0.000 | 0.000 | ||
4319 | 2010.12.15 11:00 | sell | 2161 | 0.05 | 111.878 | 0.000 | 0.000 | ||
4320 | 2010.12.15 11:15 | close | 2161 | 0.05 | 111.717 | 0.000 | 0.000 | 6.92 | 13165.94 |
4321 | 2010.12.15 11:15 | close | 2160 | 0.03 | 111.717 | 0.000 | 0.000 | -2.84 | 13163.10 |
4322 | 2010.12.15 11:15 | close | 2159 | 0.01 | 111.717 | 0.000 | 0.000 | -2.25 | 13160.85 |
4323 | 2010.12.17 18:00 | sell | 2162 | 0.01 | 110.623 | 0.000 | 0.000 | ||
4324 | 2010.12.17 19:00 | sell | 2163 | 0.03 | 110.698 | 0.000 | 0.000 | ||
4325 | 2010.12.17 19:07 | close | 2163 | 0.03 | 110.626 | 0.000 | 0.000 | 1.75 | 13162.60 |
4326 | 2010.12.17 19:07 | close | 2162 | 0.01 | 110.626 | 0.000 | 0.000 | -0.09 | 13162.51 |
4327 | 2010.12.20 18:00 | sell | 2164 | 0.01 | 109.604 | 0.000 | 0.000 | ||
4328 | 2010.12.20 19:00 | sell | 2165 | 0.03 | 109.876 | 0.000 | 0.000 | ||
4329 | 2010.12.20 19:00 | buy | 2166 | 0.01 | 109.896 | 0.000 | 0.000 | ||
4330 | 2010.12.21 00:00 | sell | 2167 | 0.05 | 109.992 | 0.000 | 0.000 | ||
4331 | 2010.12.21 02:54 | close | 2167 | 0.05 | 109.877 | 0.000 | 0.000 | 4.85 | 13167.36 |
4332 | 2010.12.21 02:54 | close | 2165 | 0.03 | 109.877 | 0.000 | 0.000 | -0.23 | 13167.13 |
4333 | 2010.12.21 02:54 | close | 2164 | 0.01 | 109.877 | 0.000 | 0.000 | -2.53 | 13164.60 |
4334 | 2010.12.21 04:00 | close | 2166 | 0.01 | 110.235 | 0.000 | 0.000 | 2.97 | 13167.57 |
4335 | 2011.01.05 16:00 | buy | 2168 | 0.01 | 109.298 | 0.000 | 0.000 | ||
4336 | 2011.01.05 18:00 | close | 2168 | 0.01 | 109.498 | 0.000 | 0.000 | 1.73 | 13169.30 |
4337 | 2011.01.06 18:00 | sell | 2169 | 0.01 | 108.475 | 0.000 | 0.000 | ||
4338 | 2011.01.06 20:00 | buy | 2170 | 0.01 | 108.335 | 0.000 | 0.000 | ||
4339 | 2011.01.07 01:00 | close | 2169 | 0.01 | 108.301 | 0.000 | 0.000 | 1.50 | 13170.80 |
4340 | 2011.01.07 02:00 | buy | 2171 | 0.03 | 108.149 | 0.000 | 0.000 | ||
4341 | 2011.01.07 02:28 | close | 2171 | 0.03 | 108.361 | 0.000 | 0.000 | 5.54 | 13176.34 |
4342 | 2011.01.07 02:28 | close | 2170 | 0.01 | 108.361 | 0.000 | 0.000 | 0.14 | 13176.48 |
4343 | 2011.01.07 16:00 | sell | 2172 | 0.01 | 107.913 | 0.000 | 0.000 | ||
4344 | 2011.01.07 18:00 | close | 2172 | 0.01 | 107.719 | 0.000 | 0.000 | 1.68 | 13178.16 |
4345 | 2011.01.13 16:00 | buy | 2173 | 0.01 | 109.850 | 0.000 | 0.000 | ||
4346 | 2011.01.13 16:53 | close | 2173 | 0.01 | 110.415 | 0.000 | 0.000 | 5.04 | 13183.20 |
4347 | 2011.01.13 17:00 | buy | 2174 | 0.01 | 110.437 | 0.000 | 0.000 | ||
4348 | 2011.01.13 20:00 | sell | 2175 | 0.01 | 110.454 | 0.000 | 0.000 | ||
4349 | 2011.01.13 21:00 | close | 2174 | 0.01 | 110.590 | 0.000 | 0.000 | 1.31 | 13184.51 |
4350 | 2011.01.13 21:00 | sell | 2176 | 0.03 | 110.590 | 0.000 | 0.000 | ||
4351 | 2011.01.13 22:00 | close | 2176 | 0.03 | 110.421 | 0.000 | 0.000 | 4.37 | 13188.88 |
4352 | 2011.01.13 22:00 | close | 2175 | 0.01 | 110.421 | 0.000 | 0.000 | 0.22 | 13189.10 |
4353 | 2011.01.14 01:00 | sell | 2177 | 0.01 | 110.473 | 0.000 | 0.000 | ||
4354 | 2011.01.14 04:00 | close | 2177 | 0.01 | 110.299 | 0.000 | 0.000 | 1.51 | 13190.61 |
4355 | 2011.01.18 17:00 | buy | 2178 | 0.01 | 110.890 | 0.000 | 0.000 | ||
4356 | 2011.01.18 18:00 | buy | 2179 | 0.03 | 110.746 | 0.000 | 0.000 | ||
4357 | 2011.01.18 18:12 | close | 2179 | 0.03 | 110.835 | 0.000 | 0.000 | 2.21 | 13192.82 |
4358 | 2011.01.18 18:12 | close | 2178 | 0.01 | 110.835 | 0.000 | 0.000 | -0.57 | 13192.25 |
4359 | 2011.01.20 18:00 | sell | 2180 | 0.01 | 111.296 | 0.000 | 0.000 | ||
4360 | 2011.01.20 19:00 | sell | 2181 | 0.03 | 111.594 | 0.000 | 0.000 | ||
4361 | 2011.01.20 21:00 | sell | 2182 | 0.05 | 111.869 | 0.000 | 0.000 | ||
4362 | 2011.01.21 06:00 | sell | 2183 | 0.07 | 112.027 | 0.000 | 0.000 | ||
4363 | 2011.01.21 07:10 | close | 2183 | 0.07 | 111.801 | 0.000 | 0.000 | 13.81 | 13206.06 |
4364 | 2011.01.21 07:10 | close | 2182 | 0.05 | 111.801 | 0.000 | 0.000 | 2.72 | 13208.79 |
4365 | 2011.01.21 07:10 | close | 2181 | 0.03 | 111.801 | 0.000 | 0.000 | -5.83 | 13202.96 |
4366 | 2011.01.21 07:10 | close | 2180 | 0.01 | 111.801 | 0.000 | 0.000 | -4.64 | 13198.32 |
4367 | 2011.01.25 12:00 | sell | 2184 | 0.01 | 111.831 | 0.000 | 0.000 | ||
4368 | 2011.01.25 13:00 | sell | 2185 | 0.03 | 112.011 | 0.000 | 0.000 | ||
4369 | 2011.01.25 14:00 | sell | 2186 | 0.05 | 112.298 | 0.000 | 0.000 | ||
4370 | 2011.01.25 14:47 | close | 2186 | 0.05 | 112.109 | 0.000 | 0.000 | 8.19 | 13206.51 |
4371 | 2011.01.25 14:47 | close | 2185 | 0.03 | 112.109 | 0.000 | 0.000 | -2.87 | 13203.64 |
4372 | 2011.01.25 14:47 | close | 2184 | 0.01 | 112.109 | 0.000 | 0.000 | -2.58 | 13201.06 |
4373 | 2011.01.27 10:00 | buy | 2187 | 0.01 | 113.304 | 0.000 | 0.000 | ||
4374 | 2011.01.27 13:00 | close | 2187 | 0.01 | 113.630 | 0.000 | 0.000 | 2.88 | 13203.94 |
4375 | 2011.01.27 16:00 | sell | 2188 | 0.01 | 113.832 | 0.000 | 0.000 | ||
4376 | 2011.01.27 19:00 | close | 2188 | 0.01 | 113.663 | 0.000 | 0.000 | 1.46 | 13205.40 |
4377 | 2011.01.28 14:00 | sell | 2189 | 0.01 | 112.761 | 0.000 | 0.000 | ||
4378 | 2011.01.28 15:00 | sell | 2190 | 0.03 | 112.812 | 0.000 | 0.000 | ||
4379 | 2011.01.28 15:30 | close | 2190 | 0.03 | 112.768 | 0.000 | 0.000 | 0.98 | 13206.38 |
4380 | 2011.01.28 15:30 | close | 2189 | 0.01 | 112.768 | 0.000 | 0.000 | -0.13 | 13206.25 |
4381 | 2011.01.28 18:00 | sell | 2191 | 0.01 | 112.095 | 0.000 | 0.000 | ||
4382 | 2011.01.28 18:58 | close | 2191 | 0.01 | 111.529 | 0.000 | 0.000 | 5.05 | 13211.30 |
4383 | 2011.01.28 19:00 | sell | 2192 | 0.01 | 111.608 | 0.000 | 0.000 | ||
4384 | 2011.01.28 20:00 | sell | 2193 | 0.03 | 111.813 | 0.000 | 0.000 | ||
4385 | 2011.01.28 20:02 | close | 2193 | 0.03 | 111.710 | 0.000 | 0.000 | 2.59 | 13213.89 |
4386 | 2011.01.28 20:02 | close | 2192 | 0.01 | 111.710 | 0.000 | 0.000 | -0.99 | 13212.90 |
4387 | 2011.01.31 01:00 | buy | 2194 | 0.01 | 111.602 | 0.000 | 0.000 | ||
4388 | 2011.01.31 02:00 | buy | 2195 | 0.03 | 111.450 | 0.000 | 0.000 | ||
4389 | 2011.01.31 02:23 | close | 2195 | 0.03 | 111.636 | 0.000 | 0.000 | 4.83 | 13217.73 |
4390 | 2011.01.31 02:23 | close | 2194 | 0.01 | 111.636 | 0.000 | 0.000 | 0.23 | 13217.96 |
4391 | 2011.01.31 03:00 | buy | 2196 | 0.01 | 111.611 | 0.000 | 0.000 | ||
4392 | 2011.01.31 09:00 | close | 2196 | 0.01 | 111.724 | 0.000 | 0.000 | 0.95 | 13218.91 |
4393 | 2011.02.03 16:00 | sell | 2197 | 0.01 | 111.749 | 0.000 | 0.000 | ||
4394 | 2011.02.03 18:00 | close | 2197 | 0.01 | 111.539 | 0.000 | 0.000 | 1.83 | 13220.74 |
4395 | 2011.02.03 22:00 | buy | 2198 | 0.01 | 111.339 | 0.000 | 0.000 | ||
4396 | 2011.02.03 23:00 | buy | 2199 | 0.03 | 111.229 | 0.000 | 0.000 | ||
4397 | 2011.02.04 13:00 | close | 2199 | 0.03 | 111.297 | 0.000 | 0.000 | 1.54 | 13222.28 |
4398 | 2011.02.04 13:00 | close | 2198 | 0.01 | 111.297 | 0.000 | 0.000 | -0.48 | 13221.80 |
4399 | 2011.02.04 20:00 | buy | 2200 | 0.01 | 111.942 | 0.000 | 0.000 | ||
4400 | 2011.02.04 21:00 | buy | 2201 | 0.03 | 111.884 | 0.000 | 0.000 | ||
4401 | 2011.02.04 22:00 | buy | 2202 | 0.05 | 111.738 | 0.000 | 0.000 | ||
4402 | 2011.02.07 00:00 | buy | 2203 | 0.07 | 111.523 | 0.000 | 0.000 | ||
4403 | 2011.02.07 01:01 | close | 2203 | 0.07 | 111.662 | 0.000 | 0.000 | 8.31 | 13230.11 |
4404 | 2011.02.07 01:01 | close | 2202 | 0.05 | 111.662 | 0.000 | 0.000 | -3.94 | 13226.18 |
4405 | 2011.02.07 01:01 | close | 2201 | 0.03 | 111.662 | 0.000 | 0.000 | -6.32 | 13219.86 |
4406 | 2011.02.07 01:01 | close | 2200 | 0.01 | 111.662 | 0.000 | 0.000 | -2.63 | 13217.23 |
4407 | 2011.02.14 11:00 | sell | 2204 | 0.01 | 112.121 | 0.000 | 0.000 | ||
4408 | 2011.02.14 12:00 | buy | 2205 | 0.01 | 112.167 | 0.000 | 0.000 | ||
4409 | 2011.02.14 13:00 | sell | 2206 | 0.03 | 112.249 | 0.000 | 0.000 | ||
4410 | 2011.02.14 14:51 | close | 2206 | 0.03 | 112.167 | 0.000 | 0.000 | 2.02 | 13219.25 |
4411 | 2011.02.14 14:51 | close | 2204 | 0.01 | 112.167 | 0.000 | 0.000 | -0.49 | 13218.76 |
4412 | 2011.02.14 20:00 | close | 2205 | 0.01 | 112.352 | 0.000 | 0.000 | 1.60 | 13220.36 |
4413 | 2011.02.18 15:00 | buy | 2207 | 0.01 | 113.472 | 0.000 | 0.000 | ||
4414 | 2011.02.18 16:00 | close | 2207 | 0.01 | 113.699 | 0.000 | 0.000 | 1.98 | 13222.34 |
4415 | 2011.02.22 03:00 | sell | 2208 | 0.01 | 113.058 | 0.000 | 0.000 | ||
4416 | 2011.02.22 06:00 | sell | 2209 | 0.03 | 113.182 | 0.000 | 0.000 | ||
4417 | 2011.02.22 09:03 | close | 2209 | 0.03 | 113.102 | 0.000 | 0.000 | 1.95 | 13224.29 |
4418 | 2011.02.22 09:03 | close | 2208 | 0.01 | 113.102 | 0.000 | 0.000 | -0.47 | 13223.82 |
4419 | 2011.02.22 12:00 | buy | 2210 | 0.01 | 112.511 | 0.000 | 0.000 | ||
4420 | 2011.02.22 13:00 | buy | 2211 | 0.01 | 113.131 | 0.000 | 0.000 | ||
4421 | 2011.02.22 13:00 | close | 2210 | 0.01 | 113.111 | 0.000 | 0.000 | 5.35 | 13229.17 |
4422 | 2011.02.22 14:00 | close | 2211 | 0.01 | 113.427 | 0.000 | 0.000 | 2.60 | 13231.77 |
4423 | 2011.02.24 10:00 | sell | 2212 | 0.01 | 112.194 | 0.000 | 0.000 | ||
4424 | 2011.02.24 11:00 | sell | 2213 | 0.03 | 112.635 | 0.000 | 0.000 | ||
4425 | 2011.02.24 11:00 | buy | 2214 | 0.01 | 112.651 | 0.000 | 0.000 | ||
4426 | 2011.02.24 12:00 | sell | 2215 | 0.05 | 112.841 | 0.000 | 0.000 | ||
4427 | 2011.02.24 12:00 | close | 2214 | 0.01 | 112.841 | 0.000 | 0.000 | 1.64 | 13233.41 |
4428 | 2011.02.24 13:26 | close | 2215 | 0.05 | 112.670 | 0.000 | 0.000 | 7.38 | 13240.79 |
4429 | 2011.02.24 13:26 | close | 2213 | 0.03 | 112.670 | 0.000 | 0.000 | -1.16 | 13239.63 |
4430 | 2011.02.24 13:26 | close | 2212 | 0.01 | 112.670 | 0.000 | 0.000 | -4.37 | 13235.26 |
4431 | 2011.02.28 15:00 | sell | 2216 | 0.01 | 113.194 | 0.000 | 0.000 | ||
4432 | 2011.02.28 16:00 | sell | 2217 | 0.03 | 113.314 | 0.000 | 0.000 | ||
4433 | 2011.02.28 17:43 | close | 2217 | 0.03 | 113.121 | 0.000 | 0.000 | 5.02 | 13240.28 |
4434 | 2011.02.28 17:43 | close | 2216 | 0.01 | 113.121 | 0.000 | 0.000 | 0.59 | 13240.87 |
4435 | 2011.03.01 19:00 | sell | 2218 | 0.01 | 113.075 | 0.000 | 0.000 | ||
4436 | 2011.03.01 22:00 | close | 2218 | 0.01 | 112.829 | 0.000 | 0.000 | 2.16 | 13243.03 |
4437 | 2011.03.03 11:00 | sell | 2219 | 0.01 | 113.138 | 0.000 | 0.000 | ||
4438 | 2011.03.03 12:00 | sell | 2220 | 0.03 | 113.399 | 0.000 | 0.000 | ||
4439 | 2011.03.03 16:00 | buy | 2221 | 0.01 | 114.709 | 0.000 | 0.000 | ||
4440 | 2011.03.03 16:00 | sell | 2222 | 0.05 | 114.688 | 0.000 | 0.000 | ||
4441 | 2011.03.03 17:00 | sell | 2223 | 0.01 | 114.680 | 0.000 | 0.000 | ||
4442 | 2011.03.03 18:00 | sell | 2224 | 0.07 | 114.812 | 0.000 | 0.000 | ||
4443 | 2011.03.03 18:00 | sell | 2225 | 0.03 | 114.812 | 0.000 | 0.000 | ||
4444 | 2011.03.03 19:00 | sell | 2226 | 0.09 | 114.938 | 0.000 | 0.000 | ||
4445 | 2011.03.03 19:00 | close | 2221 | 0.01 | 114.938 | 0.000 | 0.000 | 2.00 | 13245.03 |
4446 | 2011.03.04 00:00 | sell | 2227 | 0.11 | 115.151 | 0.000 | 0.000 | ||
4447 | 2011.03.04 00:00 | sell | 2228 | 0.05 | 115.151 | 0.000 | 0.000 | ||
4448 | 2011.03.04 02:30 | close | 2228 | 0.05 | 114.908 | 0.000 | 0.000 | 10.63 | 13255.66 |
4449 | 2011.03.04 02:30 | close | 2225 | 0.03 | 114.908 | 0.000 | 0.000 | -2.81 | 13252.85 |
4450 | 2011.03.04 02:30 | close | 2223 | 0.01 | 114.908 | 0.000 | 0.000 | -2.13 | 13250.72 |
4451 | 2011.03.04 13:00 | sell | 2229 | 0.13 | 115.344 | 0.000 | 0.000 | ||
4452 | 2011.03.04 14:00 | sell | 2230 | 0.15 | 115.450 | 0.000 | 0.000 | ||
4453 | 2011.03.04 15:00 | sell | 2231 | 0.17 | 115.572 | 0.000 | 0.000 | ||
4454 | 2011.03.04 16:00 | sell | 2232 | 0.01 | 115.500 | 0.000 | 0.000 | ||
4455 | 2011.03.04 16:45 | close | 2231 | 0.17 | 115.142 | 0.000 | 0.000 | 64.88 | 13315.60 |
4456 | 2011.03.04 16:45 | close | 2230 | 0.15 | 115.142 | 0.000 | 0.000 | 40.71 | 13356.31 |
4457 | 2011.03.04 16:45 | close | 2229 | 0.13 | 115.142 | 0.000 | 0.000 | 22.82 | 13379.13 |
4458 | 2011.03.04 16:45 | close | 2227 | 0.11 | 115.142 | 0.000 | 0.000 | 0.12 | 13379.25 |
4459 | 2011.03.04 16:45 | close | 2226 | 0.09 | 115.142 | 0.000 | 0.000 | -17.22 | 13362.04 |
4460 | 2011.03.04 16:45 | close | 2224 | 0.07 | 115.142 | 0.000 | 0.000 | -21.37 | 13340.67 |
4461 | 2011.03.04 16:45 | close | 2222 | 0.05 | 115.142 | 0.000 | 0.000 | -20.87 | 13319.80 |
4462 | 2011.03.04 16:45 | close | 2220 | 0.03 | 115.142 | 0.000 | 0.000 | -47.47 | 13272.33 |
4463 | 2011.03.04 16:45 | close | 2219 | 0.01 | 115.142 | 0.000 | 0.000 | -18.19 | 13254.14 |
4464 | 2011.03.04 17:00 | close | 2232 | 0.01 | 115.310 | 0.000 | 0.000 | 1.64 | 13255.78 |
4465 | 2011.03.10 10:00 | sell | 2233 | 0.01 | 114.466 | 0.000 | 0.000 | ||
4466 | 2011.03.10 11:00 | sell | 2234 | 0.03 | 114.627 | 0.000 | 0.000 | ||
4467 | 2011.03.10 13:00 | sell | 2235 | 0.05 | 114.817 | 0.000 | 0.000 | ||
4468 | 2011.03.10 13:33 | close | 2235 | 0.05 | 114.680 | 0.000 | 0.000 | 5.84 | 13261.62 |
4469 | 2011.03.10 13:33 | close | 2234 | 0.03 | 114.680 | 0.000 | 0.000 | -1.65 | 13259.97 |
4470 | 2011.03.10 13:33 | close | 2233 | 0.01 | 114.680 | 0.000 | 0.000 | -2.00 | 13257.97 |
4471 | 2011.03.11 10:00 | sell | 2236 | 0.01 | 114.347 | 0.000 | 0.000 | ||
4472 | 2011.03.11 11:00 | sell | 2237 | 0.03 | 114.523 | 0.000 | 0.000 | ||
4473 | 2011.03.11 11:01 | close | 2237 | 0.03 | 114.423 | 0.000 | 0.000 | 2.51 | 13260.48 |
4474 | 2011.03.11 11:01 | close | 2236 | 0.01 | 114.423 | 0.000 | 0.000 | -0.76 | 13259.72 |
4475 | 2011.03.11 12:00 | sell | 2238 | 0.01 | 114.040 | 0.000 | 0.000 | ||
4476 | 2011.03.11 12:04 | close | 2238 | 0.01 | 113.476 | 0.000 | 0.000 | 5.03 | 13264.75 |
4477 | 2011.03.11 13:00 | sell | 2239 | 0.01 | 113.371 | 0.000 | 0.000 | ||
4478 | 2011.03.11 15:00 | buy | 2240 | 0.01 | 113.424 | 0.000 | 0.000 | ||
4479 | 2011.03.11 16:00 | buy | 2241 | 0.03 | 113.267 | 0.000 | 0.000 | ||
4480 | 2011.03.11 16:40 | close | 2241 | 0.03 | 113.470 | 0.000 | 0.000 | 5.30 | 13270.05 |
4481 | 2011.03.11 16:40 | close | 2240 | 0.01 | 113.470 | 0.000 | 0.000 | 0.35 | 13270.40 |
4482 | 2011.03.11 17:00 | sell | 2242 | 0.03 | 113.467 | 0.000 | 0.000 | ||
4483 | 2011.03.11 17:05 | close | 2242 | 0.03 | 113.391 | 0.000 | 0.000 | 1.85 | 13272.25 |
4484 | 2011.03.11 17:05 | close | 2239 | 0.01 | 113.391 | 0.000 | 0.000 | -0.25 | 13272.00 |
4485 | 2011.03.14 03:00 | buy | 2243 | 0.01 | 114.355 | 0.000 | 0.000 | ||
4486 | 2011.03.14 04:00 | close | 2243 | 0.01 | 114.588 | 0.000 | 0.000 | 2.04 | 13274.04 |
4487 | 2011.03.15 16:00 | buy | 2244 | 0.01 | 112.593 | 0.000 | 0.000 | ||
4488 | 2011.03.15 17:00 | close | 2244 | 0.01 | 112.980 | 0.000 | 0.000 | 3.43 | 13277.47 |
4489 | 2011.03.16 19:00 | buy | 2245 | 0.01 | 111.744 | 0.000 | 0.000 | ||
4490 | 2011.03.16 20:00 | buy | 2246 | 0.03 | 111.173 | 0.000 | 0.000 | ||
4491 | 2011.03.16 20:39 | close | 2246 | 0.03 | 111.484 | 0.000 | 0.000 | 8.22 | 13285.69 |
4492 | 2011.03.16 20:39 | close | 2245 | 0.01 | 111.484 | 0.000 | 0.000 | -2.42 | 13283.27 |
4493 | 2011.03.16 21:00 | buy | 2247 | 0.01 | 111.394 | 0.000 | 0.000 | ||
4494 | 2011.03.16 22:00 | buy | 2248 | 0.03 | 110.925 | 0.000 | 0.000 | ||
4495 | 2011.03.16 23:00 | buy | 2249 | 0.05 | 110.646 | 0.000 | 0.000 | ||
4496 | 2011.03.17 00:00 | sell | 2250 | 0.01 | 107.542 | 0.000 | 0.000 | ||
4497 | 2011.03.17 00:00 | buy | 2251 | 0.07 | 107.653 | 0.000 | 0.000 | ||
4498 | 2011.03.17 01:00 | buy | 2252 | 0.01 | 109.238 | 0.000 | 0.000 | ||
4499 | 2011.03.17 01:00 | sell | 2253 | 0.03 | 109.193 | 0.000 | 0.000 | ||
4500 | 2011.03.17 01:00 | close | 2251 | 0.07 | 109.437 | 0.000 | 0.000 | 112.39 | 13395.66 |
4501 | 2011.03.17 01:00 | close | 2249 | 0.05 | 109.437 | 0.000 | 0.000 | -55.43 | 13340.24 |
4502 | 2011.03.17 01:00 | close | 2248 | 0.03 | 109.437 | 0.000 | 0.000 | -40.82 | 13299.42 |
4503 | 2011.03.17 01:00 | close | 2247 | 0.01 | 109.437 | 0.000 | 0.000 | -17.85 | 13281.57 |
4504 | 2011.03.17 01:29 | close | 2252 | 0.01 | 109.774 | 0.000 | 0.000 | 4.78 | 13286.35 |
4505 | 2011.03.17 02:00 | sell | 2254 | 0.05 | 109.867 | 0.000 | 0.000 | ||
4506 | 2011.03.17 02:00 | buy | 2255 | 0.01 | 109.898 | 0.000 | 0.000 | ||
4507 | 2011.03.17 03:00 | sell | 2256 | 0.07 | 110.432 | 0.000 | 0.000 | ||
4508 | 2011.03.17 03:00 | close | 2255 | 0.01 | 110.432 | 0.000 | 0.000 | 4.76 | 13291.11 |
4509 | 2011.03.17 04:00 | sell | 2257 | 0.09 | 110.674 | 0.000 | 0.000 | ||
4510 | 2011.03.17 04:37 | close | 2257 | 0.09 | 110.116 | 0.000 | 0.000 | 44.76 | 13335.87 |
4511 | 2011.03.17 04:37 | close | 2256 | 0.07 | 110.116 | 0.000 | 0.000 | 19.50 | 13355.37 |
4512 | 2011.03.17 04:37 | close | 2254 | 0.05 | 110.116 | 0.000 | 0.000 | -11.60 | 13343.77 |
4513 | 2011.03.17 04:37 | close | 2253 | 0.03 | 110.116 | 0.000 | 0.000 | -25.23 | 13318.54 |
4514 | 2011.03.17 04:37 | close | 2250 | 0.01 | 110.116 | 0.000 | 0.000 | -23.34 | 13295.20 |
4515 | 2011.03.18 03:00 | buy | 2258 | 0.01 | 113.833 | 0.000 | 0.000 | ||
4516 | 2011.03.18 03:40 | close | 2258 | 0.01 | 114.398 | 0.000 | 0.000 | 5.04 | 13300.24 |
4517 | 2011.03.18 07:00 | sell | 2259 | 0.01 | 115.055 | 0.000 | 0.000 | ||
4518 | 2011.03.18 09:00 | sell | 2260 | 0.03 | 115.202 | 0.000 | 0.000 | ||
4519 | 2011.03.18 09:07 | close | 2260 | 0.03 | 115.006 | 0.000 | 0.000 | 5.10 | 13305.34 |
4520 | 2011.03.18 09:07 | close | 2259 | 0.01 | 115.006 | 0.000 | 0.000 | 0.37 | 13305.71 |
4521 | 2011.03.18 10:00 | sell | 2261 | 0.01 | 114.760 | 0.000 | 0.000 | ||
4522 | 2011.03.18 11:00 | close | 2261 | 0.01 | 114.276 | 0.000 | 0.000 | 4.31 | 13310.02 |
4523 | 2011.03.25 15:00 | sell | 2262 | 0.01 | 114.510 | 0.000 | 0.000 | ||
4524 | 2011.03.25 16:00 | sell | 2263 | 0.03 | 114.653 | 0.000 | 0.000 | ||
4525 | 2011.03.25 18:39 | close | 2263 | 0.03 | 114.559 | 0.000 | 0.000 | 2.33 | 13312.35 |
4526 | 2011.03.25 18:39 | close | 2262 | 0.01 | 114.559 | 0.000 | 0.000 | -0.51 | 13311.84 |
4527 | 2011.03.29 20:00 | sell | 2264 | 0.01 | 116.068 | 0.000 | 0.000 | ||
4528 | 2011.03.29 21:00 | sell | 2265 | 0.03 | 116.130 | 0.000 | 0.000 | ||
4529 | 2011.03.30 00:00 | sell | 2266 | 0.05 | 116.382 | 0.000 | 0.000 | ||
4530 | 2011.03.30 05:00 | buy | 2267 | 0.01 | 116.701 | 0.000 | 0.000 | ||
4531 | 2011.03.30 05:00 | sell | 2268 | 0.07 | 116.681 | 0.000 | 0.000 | ||
4532 | 2011.03.30 07:00 | close | 2267 | 0.01 | 116.925 | 0.000 | 0.000 | 1.95 | 13313.79 |
4533 | 2011.03.30 07:00 | sell | 2269 | 0.09 | 116.925 | 0.000 | 0.000 | ||
4534 | 2011.03.30 12:00 | sell | 2270 | 0.11 | 117.084 | 0.000 | 0.000 | ||
4535 | 2011.03.30 17:34 | close | 2270 | 0.11 | 116.732 | 0.000 | 0.000 | 34.22 | 13348.01 |
4536 | 2011.03.30 17:34 | close | 2269 | 0.09 | 116.732 | 0.000 | 0.000 | 15.07 | 13363.08 |
4537 | 2011.03.30 17:34 | close | 2268 | 0.07 | 116.732 | 0.000 | 0.000 | -3.72 | 13359.36 |
4538 | 2011.03.30 17:34 | close | 2266 | 0.05 | 116.732 | 0.000 | 0.000 | -16.17 | 13343.19 |
4539 | 2011.03.30 17:34 | close | 2265 | 0.03 | 116.732 | 0.000 | 0.000 | -16.53 | 13326.66 |
4540 | 2011.03.30 17:34 | close | 2264 | 0.01 | 116.732 | 0.000 | 0.000 | -6.07 | 13320.59 |
4541 | 2011.04.04 01:00 | sell | 2271 | 0.01 | 119.712 | 0.000 | 0.000 | ||
4542 | 2011.04.04 02:00 | sell | 2272 | 0.03 | 119.801 | 0.000 | 0.000 | ||
4543 | 2011.04.04 05:00 | close | 2272 | 0.03 | 119.680 | 0.000 | 0.000 | 3.07 | 13323.66 |
4544 | 2011.04.04 05:00 | close | 2271 | 0.01 | 119.680 | 0.000 | 0.000 | 0.21 | 13323.87 |
4545 | 2011.04.05 20:00 | sell | 2273 | 0.01 | 120.366 | 0.000 | 0.000 | ||
4546 | 2011.04.05 21:00 | sell | 2274 | 0.03 | 120.468 | 0.000 | 0.000 | ||
4547 | 2011.04.05 22:00 | sell | 2275 | 0.05 | 120.655 | 0.000 | 0.000 | ||
4548 | 2011.04.06 01:00 | buy | 2276 | 0.01 | 121.113 | 0.000 | 0.000 | ||
4549 | 2011.04.06 01:00 | sell | 2277 | 0.07 | 121.087 | 0.000 | 0.000 | ||
4550 | 2011.04.06 03:00 | buy | 2278 | 0.03 | 120.951 | 0.000 | 0.000 | ||
4551 | 2011.04.06 03:12 | close | 2278 | 0.03 | 121.039 | 0.000 | 0.000 | 2.18 | 13326.05 |
4552 | 2011.04.06 03:12 | close | 2276 | 0.01 | 121.039 | 0.000 | 0.000 | -0.74 | 13325.31 |
4553 | 2011.04.06 04:00 | sell | 2279 | 0.09 | 121.340 | 0.000 | 0.000 | ||
4554 | 2011.04.06 05:00 | buy | 2280 | 0.01 | 121.859 | 0.000 | 0.000 | ||
4555 | 2011.04.06 05:00 | sell | 2281 | 0.11 | 121.837 | 0.000 | 0.000 | ||
4556 | 2011.04.06 06:00 | buy | 2282 | 0.03 | 121.702 | 0.000 | 0.000 | ||
4557 | 2011.04.06 06:52 | close | 2282 | 0.03 | 121.794 | 0.000 | 0.000 | 2.29 | 13327.60 |
4558 | 2011.04.06 06:52 | close | 2280 | 0.01 | 121.794 | 0.000 | 0.000 | -0.66 | 13326.94 |
4559 | 2011.04.06 18:00 | buy | 2283 | 0.01 | 122.571 | 0.000 | 0.000 | ||
4560 | 2011.04.06 18:00 | sell | 2284 | 0.13 | 122.553 | 0.000 | 0.000 | ||
4561 | 2011.04.06 19:00 | buy | 2285 | 0.03 | 122.217 | 0.000 | 0.000 | ||
4562 | 2011.04.06 21:31 | close | 2285 | 0.03 | 122.355 | 0.000 | 0.000 | 3.53 | 13330.47 |
4563 | 2011.04.06 21:31 | close | 2283 | 0.01 | 122.355 | 0.000 | 0.000 | -2.03 | 13328.44 |
4564 | 2011.04.07 12:47 | close | 2284 | 0.13 | 121.562 | 0.000 | 0.000 | 115.56 | 13444.00 |
4565 | 2011.04.07 12:47 | close | 2281 | 0.11 | 121.562 | 0.000 | 0.000 | 26.59 | 13470.58 |
4566 | 2011.04.07 12:47 | close | 2279 | 0.09 | 121.562 | 0.000 | 0.000 | -18.68 | 13451.91 |
4567 | 2011.04.07 12:47 | close | 2277 | 0.07 | 121.562 | 0.000 | 0.000 | -30.53 | 13421.38 |
4568 | 2011.04.07 12:47 | close | 2275 | 0.05 | 121.562 | 0.000 | 0.000 | -41.33 | 13380.05 |
4569 | 2011.04.07 12:47 | close | 2274 | 0.03 | 121.562 | 0.000 | 0.000 | -29.87 | 13350.17 |
4570 | 2011.04.07 12:47 | close | 2273 | 0.01 | 121.562 | 0.000 | 0.000 | -10.88 | 13339.29 |
4571 | 2011.04.08 05:00 | buy | 2286 | 0.01 | 122.531 | 0.000 | 0.000 | ||
4572 | 2011.04.08 06:00 | buy | 2287 | 0.03 | 122.436 | 0.000 | 0.000 | ||
4573 | 2011.04.08 06:37 | close | 2287 | 0.03 | 122.507 | 0.000 | 0.000 | 1.71 | 13341.00 |
4574 | 2011.04.08 06:37 | close | 2286 | 0.01 | 122.507 | 0.000 | 0.000 | -0.28 | 13340.72 |
4575 | 2011.04.12 08:00 | buy | 2288 | 0.01 | 120.898 | 0.000 | 0.000 | ||
4576 | 2011.04.12 10:00 | buy | 2289 | 0.03 | 120.741 | 0.000 | 0.000 | ||
4577 | 2011.04.12 10:09 | close | 2289 | 0.03 | 120.944 | 0.000 | 0.000 | 5.30 | 13346.02 |
4578 | 2011.04.12 10:09 | close | 2288 | 0.01 | 120.944 | 0.000 | 0.000 | 0.35 | 13346.37 |
4579 | 2011.04.12 11:00 | buy | 2290 | 0.01 | 121.668 | 0.000 | 0.000 | ||
4580 | 2011.04.12 13:00 | close | 2290 | 0.01 | 121.913 | 0.000 | 0.000 | 2.15 | 13348.52 |
4581 | 2011.04.12 18:00 | sell | 2291 | 0.01 | 121.149 | 0.000 | 0.000 | ||
4582 | 2011.04.12 20:00 | sell | 2292 | 0.03 | 121.276 | 0.000 | 0.000 | ||
4583 | 2011.04.12 20:18 | close | 2292 | 0.03 | 121.195 | 0.000 | 0.000 | 1.98 | 13350.50 |
4584 | 2011.04.12 20:18 | close | 2291 | 0.01 | 121.195 | 0.000 | 0.000 | -0.49 | 13350.01 |
4585 | 2011.04.18 13:00 | buy | 2293 | 0.01 | 118.697 | 0.000 | 0.000 | ||
4586 | 2011.04.18 14:00 | buy | 2294 | 0.03 | 118.377 | 0.000 | 0.000 | ||
4587 | 2011.04.18 17:00 | buy | 2295 | 0.05 | 117.854 | 0.000 | 0.000 | ||
4588 | 2011.04.18 18:00 | sell | 2296 | 0.01 | 116.768 | 0.000 | 0.000 | ||
4589 | 2011.04.18 18:00 | buy | 2297 | 0.07 | 116.789 | 0.000 | 0.000 | ||
4590 | 2011.04.18 19:00 | sell | 2298 | 0.03 | 117.141 | 0.000 | 0.000 | ||
4591 | 2011.04.18 20:00 | sell | 2299 | 0.05 | 117.340 | 0.000 | 0.000 | ||
4592 | 2011.04.18 20:27 | close | 2299 | 0.05 | 117.187 | 0.000 | 0.000 | 6.56 | 13356.57 |
4593 | 2011.04.18 20:27 | close | 2298 | 0.03 | 117.187 | 0.000 | 0.000 | -1.46 | 13355.11 |
4594 | 2011.04.18 20:27 | close | 2296 | 0.01 | 117.187 | 0.000 | 0.000 | -3.86 | 13351.25 |
4595 | 2011.04.18 21:48 | close | 2297 | 0.07 | 117.591 | 0.000 | 0.000 | 50.26 | 13401.51 |
4596 | 2011.04.18 21:48 | close | 2295 | 0.05 | 117.591 | 0.000 | 0.000 | -12.24 | 13389.27 |
4597 | 2011.04.18 21:48 | close | 2294 | 0.03 | 117.591 | 0.000 | 0.000 | -21.52 | 13367.75 |
4598 | 2011.04.18 21:48 | close | 2293 | 0.01 | 117.591 | 0.000 | 0.000 | -10.07 | 13357.68 |
4599 | 2011.04.20 07:00 | sell | 2300 | 0.01 | 119.443 | 0.000 | 0.000 | ||
4600 | 2011.04.20 09:00 | close | 2300 | 0.01 | 119.315 | 0.000 | 0.000 | 1.09 | 13358.77 |
4601 | 2011.04.20 15:00 | sell | 2301 | 0.01 | 119.989 | 0.000 | 0.000 | ||
4602 | 2011.04.20 16:00 | sell | 2302 | 0.03 | 120.147 | 0.000 | 0.000 | ||
4603 | 2011.04.20 16:10 | close | 2302 | 0.03 | 119.946 | 0.000 | 0.000 | 5.24 | 13364.01 |
4604 | 2011.04.20 16:10 | close | 2301 | 0.01 | 119.946 | 0.000 | 0.000 | 0.32 | 13364.33 |
4605 | 2011.04.25 03:00 | buy | 2303 | 0.01 | 119.706 | 0.000 | 0.000 | ||
4606 | 2011.04.25 07:00 | buy | 2304 | 0.03 | 119.598 | 0.000 | 0.000 | ||
4607 | 2011.04.25 07:08 | close | 2304 | 0.03 | 119.669 | 0.000 | 0.000 | 1.72 | 13366.05 |
4608 | 2011.04.25 07:08 | close | 2303 | 0.01 | 119.669 | 0.000 | 0.000 | -0.41 | 13365.64 |
4609 | 2011.04.26 03:00 | sell | 2305 | 0.01 | 118.840 | 0.000 | 0.000 | ||
4610 | 2011.04.26 04:00 | close | 2305 | 0.01 | 118.648 | 0.000 | 0.000 | 1.66 | 13367.30 |
4611 | 2011.04.27 19:00 | sell | 2306 | 0.01 | 121.060 | 0.000 | 0.000 | ||
4612 | 2011.04.27 22:00 | sell | 2307 | 0.03 | 121.169 | 0.000 | 0.000 | ||
4613 | 2011.04.27 23:00 | sell | 2308 | 0.05 | 121.338 | 0.000 | 0.000 | ||
4614 | 2011.04.28 03:00 | sell | 2309 | 0.07 | 121.609 | 0.000 | 0.000 | ||
4615 | 2011.04.28 03:26 | close | 2309 | 0.07 | 121.363 | 0.000 | 0.000 | 15.07 | 13382.37 |
4616 | 2011.04.28 03:26 | close | 2308 | 0.05 | 121.363 | 0.000 | 0.000 | -1.47 | 13380.90 |
4617 | 2011.04.28 03:26 | close | 2307 | 0.03 | 121.363 | 0.000 | 0.000 | -5.47 | 13375.43 |
4618 | 2011.04.28 03:26 | close | 2306 | 0.01 | 121.363 | 0.000 | 0.000 | -2.81 | 13372.63 |
4619 | 2011.05.03 19:00 | buy | 2310 | 0.01 | 120.515 | 0.000 | 0.000 | ||
4620 | 2011.05.03 20:00 | buy | 2311 | 0.03 | 120.263 | 0.000 | 0.000 | ||
4621 | 2011.05.03 22:00 | buy | 2312 | 0.05 | 119.910 | 0.000 | 0.000 | ||
4622 | 2011.05.03 23:13 | close | 2312 | 0.05 | 120.125 | 0.000 | 0.000 | 9.37 | 13382.00 |
4623 | 2011.05.03 23:13 | close | 2311 | 0.03 | 120.125 | 0.000 | 0.000 | -3.95 | 13378.05 |
4624 | 2011.05.03 23:13 | close | 2310 | 0.01 | 120.125 | 0.000 | 0.000 | -3.59 | 13374.46 |
4625 | 2011.05.04 18:00 | sell | 2313 | 0.01 | 120.021 | 0.000 | 0.000 | ||
4626 | 2011.05.04 19:25 | close | 2313 | 0.01 | 119.455 | 0.000 | 0.000 | 5.05 | 13379.51 |
4627 | 2011.05.05 13:00 | sell | 2314 | 0.01 | 118.768 | 0.000 | 0.000 | ||
4628 | 2011.05.05 13:44 | close | 2314 | 0.01 | 118.208 | 0.000 | 0.000 | 4.99 | 13384.50 |
4629 | 2011.05.05 14:00 | sell | 2315 | 0.01 | 118.089 | 0.000 | 0.000 | ||
4630 | 2011.05.05 15:00 | sell | 2316 | 0.03 | 118.453 | 0.000 | 0.000 | ||
4631 | 2011.05.05 15:00 | buy | 2317 | 0.01 | 118.467 | 0.000 | 0.000 | ||
4632 | 2011.05.05 15:06 | close | 2316 | 0.03 | 118.301 | 0.000 | 0.000 | 3.92 | 13388.42 |
4633 | 2011.05.05 15:06 | close | 2315 | 0.01 | 118.301 | 0.000 | 0.000 | -1.99 | 13386.43 |
4634 | 2011.05.05 16:00 | sell | 2318 | 0.01 | 117.321 | 0.000 | 0.000 | ||
4635 | 2011.05.05 16:00 | buy | 2319 | 0.03 | 117.332 | 0.000 | 0.000 | ||
4636 | 2011.05.05 18:00 | close | 2318 | 0.01 | 116.910 | 0.000 | 0.000 | 3.65 | 13390.08 |
4637 | 2011.05.05 18:00 | buy | 2320 | 0.05 | 116.910 | 0.000 | 0.000 | ||
4638 | 2011.05.05 22:00 | buy | 2321 | 0.07 | 116.468 | 0.000 | 0.000 | ||
4639 | 2011.05.06 02:00 | close | 2321 | 0.07 | 116.940 | 0.000 | 0.000 | 29.18 | 13419.25 |
4640 | 2011.05.06 02:00 | close | 2320 | 0.05 | 116.940 | 0.000 | 0.000 | 0.86 | 13420.12 |
4641 | 2011.05.06 02:00 | close | 2319 | 0.03 | 116.940 | 0.000 | 0.000 | -10.94 | 13409.18 |
4642 | 2011.05.06 02:00 | close | 2317 | 0.01 | 116.940 | 0.000 | 0.000 | -13.91 | 13395.27 |
4643 | 2011.05.06 20:00 | sell | 2322 | 0.01 | 115.767 | 0.000 | 0.000 | ||
4644 | 2011.05.06 21:00 | close | 2322 | 0.01 | 115.530 | 0.000 | 0.000 | 2.07 | 13397.34 |
4645 | 2011.05.11 19:00 | sell | 2323 | 0.01 | 115.260 | 0.000 | 0.000 | ||
4646 | 2011.05.11 20:00 | close | 2323 | 0.01 | 115.028 | 0.000 | 0.000 | 2.03 | 13399.37 |
4647 | 2011.05.11 22:00 | buy | 2324 | 0.01 | 114.884 | 0.000 | 0.000 | ||
4648 | 2011.05.11 23:00 | close | 2324 | 0.01 | 115.073 | 0.000 | 0.000 | 1.63 | 13401.00 |
4649 | 2011.05.12 13:00 | sell | 2325 | 0.01 | 114.386 | 0.000 | 0.000 | ||
4650 | 2011.05.12 15:00 | sell | 2326 | 0.03 | 114.652 | 0.000 | 0.000 | ||
4651 | 2011.05.12 15:15 | close | 2326 | 0.03 | 114.534 | 0.000 | 0.000 | 2.99 | 13403.99 |
4652 | 2011.05.12 15:15 | close | 2325 | 0.01 | 114.534 | 0.000 | 0.000 | -1.41 | 13402.58 |
4653 | 2011.05.20 17:00 | sell | 2327 | 0.01 | 115.925 | 0.000 | 0.000 | ||
4654 | 2011.05.20 18:00 | close | 2327 | 0.01 | 115.558 | 0.000 | 0.000 | 3.25 | 13405.83 |
4655 | 2011.05.23 10:00 | sell | 2328 | 0.01 | 114.508 | 0.000 | 0.000 | ||
4656 | 2011.05.23 10:41 | close | 2328 | 0.01 | 113.942 | 0.000 | 0.000 | 5.04 | 13410.87 |
4657 | 2011.05.23 13:00 | buy | 2329 | 0.01 | 114.271 | 0.000 | 0.000 | ||
4658 | 2011.05.23 14:00 | close | 2329 | 0.01 | 114.586 | 0.000 | 0.000 | 2.77 | 13413.64 |
4659 | 2011.05.26 16:00 | sell | 2330 | 0.01 | 115.237 | 0.000 | 0.000 | ||
4660 | 2011.05.26 17:00 | close | 2330 | 0.01 | 115.000 | 0.000 | 0.000 | 2.07 | 13415.71 |
4661 | 2011.05.31 07:00 | sell | 2331 | 0.01 | 116.675 | 0.000 | 0.000 | ||
4662 | 2011.05.31 08:00 | sell | 2332 | 0.03 | 116.838 | 0.000 | 0.000 | ||
4663 | 2011.05.31 09:00 | sell | 2333 | 0.05 | 117.035 | 0.000 | 0.000 | ||
4664 | 2011.05.31 10:00 | sell | 2334 | 0.07 | 117.280 | 0.000 | 0.000 | ||
4665 | 2011.05.31 11:00 | sell | 2335 | 0.09 | 117.571 | 0.000 | 0.000 | ||
4666 | 2011.05.31 15:03 | close | 2335 | 0.09 | 117.219 | 0.000 | 0.000 | 28.01 | 13443.72 |
4667 | 2011.05.31 15:03 | close | 2334 | 0.07 | 117.219 | 0.000 | 0.000 | 3.37 | 13447.09 |
4668 | 2011.05.31 15:03 | close | 2333 | 0.05 | 117.219 | 0.000 | 0.000 | -8.66 | 13438.43 |
4669 | 2011.05.31 15:03 | close | 2332 | 0.03 | 117.219 | 0.000 | 0.000 | -10.55 | 13427.88 |
4670 | 2011.05.31 15:03 | close | 2331 | 0.01 | 117.219 | 0.000 | 0.000 | -4.99 | 13422.89 |
4671 | 2011.05.31 18:00 | sell | 2336 | 0.01 | 116.777 | 0.000 | 0.000 | ||
4672 | 2011.05.31 19:00 | sell | 2337 | 0.03 | 116.857 | 0.000 | 0.000 | ||
4673 | 2011.05.31 19:02 | close | 2337 | 0.03 | 116.785 | 0.000 | 0.000 | 1.74 | 13424.63 |
4674 | 2011.05.31 19:02 | close | 2336 | 0.01 | 116.785 | 0.000 | 0.000 | -0.15 | 13424.48 |
4675 | 2011.06.01 16:00 | sell | 2338 | 0.01 | 116.591 | 0.000 | 0.000 | ||
4676 | 2011.06.01 22:00 | close | 2338 | 0.01 | 116.275 | 0.000 | 0.000 | 2.78 | 13427.26 |
4677 | 2011.06.03 16:00 | sell | 2339 | 0.01 | 116.151 | 0.000 | 0.000 | ||
4678 | 2011.06.03 17:00 | buy | 2340 | 0.01 | 116.793 | 0.000 | 0.000 | ||
4679 | 2011.06.03 17:00 | sell | 2341 | 0.03 | 116.769 | 0.000 | 0.000 | ||
4680 | 2011.06.03 17:26 | close | 2340 | 0.01 | 117.358 | 0.000 | 0.000 | 5.03 | 13432.29 |
4681 | 2011.06.03 18:00 | sell | 2342 | 0.05 | 117.281 | 0.000 | 0.000 | ||
4682 | 2011.06.03 19:00 | sell | 2343 | 0.07 | 117.382 | 0.000 | 0.000 | ||
4683 | 2011.06.06 02:00 | sell | 2344 | 0.09 | 117.548 | 0.000 | 0.000 | ||
4684 | 2011.06.06 10:58 | close | 2344 | 0.09 | 117.274 | 0.000 | 0.000 | 21.66 | 13453.95 |
4685 | 2011.06.06 10:58 | close | 2343 | 0.07 | 117.274 | 0.000 | 0.000 | 6.35 | 13460.30 |
4686 | 2011.06.06 10:58 | close | 2342 | 0.05 | 117.274 | 0.000 | 0.000 | -0.03 | 13460.28 |
4687 | 2011.06.06 10:58 | close | 2341 | 0.03 | 117.274 | 0.000 | 0.000 | -13.91 | 13446.37 |
4688 | 2011.06.06 10:58 | close | 2339 | 0.01 | 117.274 | 0.000 | 0.000 | -10.22 | 13436.15 |
4689 | 2011.06.08 05:00 | sell | 2345 | 0.01 | 117.115 | 0.000 | 0.000 | ||
4690 | 2011.06.08 08:00 | sell | 2346 | 0.03 | 117.373 | 0.000 | 0.000 | ||
4691 | 2011.06.08 09:37 | close | 2346 | 0.03 | 117.257 | 0.000 | 0.000 | 2.94 | 13439.09 |
4692 | 2011.06.08 09:37 | close | 2345 | 0.01 | 117.257 | 0.000 | 0.000 | -1.35 | 13437.74 |
4693 | 2011.06.09 16:00 | sell | 2347 | 0.01 | 116.376 | 0.000 | 0.000 | ||
4694 | 2011.06.09 21:00 | sell | 2348 | 0.03 | 116.658 | 0.000 | 0.000 | ||
4695 | 2011.06.09 21:39 | close | 2348 | 0.03 | 116.531 | 0.000 | 0.000 | 3.23 | 13440.97 |
4696 | 2011.06.09 21:39 | close | 2347 | 0.01 | 116.531 | 0.000 | 0.000 | -1.48 | 13439.49 |
4697 | 2011.06.15 22:00 | buy | 2349 | 0.01 | 114.700 | 0.000 | 0.000 | ||
4698 | 2011.06.15 23:00 | close | 2349 | 0.01 | 114.845 | 0.000 | 0.000 | 1.24 | 13440.73 |
4699 | 2011.06.16 10:00 | buy | 2350 | 0.01 | 114.218 | 0.000 | 0.000 | ||
4700 | 2011.06.16 11:00 | buy | 2351 | 0.03 | 113.982 | 0.000 | 0.000 | ||
4701 | 2011.06.16 11:25 | close | 2351 | 0.03 | 114.211 | 0.000 | 0.000 | 6.00 | 13446.73 |
4702 | 2011.06.16 11:25 | close | 2350 | 0.01 | 114.211 | 0.000 | 0.000 | -0.14 | 13446.59 |
4703 | 2011.06.16 16:00 | buy | 2352 | 0.01 | 114.283 | 0.000 | 0.000 | ||
4704 | 2011.06.16 18:00 | buy | 2353 | 0.03 | 114.108 | 0.000 | 0.000 | ||
4705 | 2011.06.16 18:19 | close | 2353 | 0.03 | 114.209 | 0.000 | 0.000 | 2.53 | 13449.12 |
4706 | 2011.06.16 18:19 | close | 2352 | 0.01 | 114.209 | 0.000 | 0.000 | -0.73 | 13448.39 |
4707 | 2011.06.23 20:00 | buy | 2354 | 0.01 | 114.241 | 0.000 | 0.000 | ||
4708 | 2011.06.23 22:00 | close | 2354 | 0.01 | 114.560 | 0.000 | 0.000 | 2.81 | 13451.20 |
4709 | 2011.06.24 14:00 | sell | 2355 | 0.01 | 113.867 | 0.000 | 0.000 | ||
4710 | 2011.06.24 15:00 | sell | 2356 | 0.03 | 113.930 | 0.000 | 0.000 | ||
4711 | 2011.06.24 16:00 | sell | 2357 | 0.05 | 114.235 | 0.000 | 0.000 | ||
4712 | 2011.06.24 16:33 | close | 2357 | 0.05 | 114.060 | 0.000 | 0.000 | 7.56 | 13458.76 |
4713 | 2011.06.24 16:33 | close | 2356 | 0.03 | 114.060 | 0.000 | 0.000 | -3.73 | 13455.03 |
4714 | 2011.06.24 16:33 | close | 2355 | 0.01 | 114.060 | 0.000 | 0.000 | -1.81 | 13453.22 |
4715 | 2011.06.27 20:00 | sell | 2358 | 0.01 | 115.385 | 0.000 | 0.000 | ||
4716 | 2011.06.27 21:00 | sell | 2359 | 0.03 | 115.470 | 0.000 | 0.000 | ||
4717 | 2011.06.28 02:00 | sell | 2360 | 0.05 | 115.728 | 0.000 | 0.000 | ||
4718 | 2011.06.28 03:05 | close | 2360 | 0.05 | 115.522 | 0.000 | 0.000 | 8.96 | 13462.18 |
4719 | 2011.06.28 03:05 | close | 2359 | 0.03 | 115.522 | 0.000 | 0.000 | -1.62 | 13460.56 |
4720 | 2011.06.28 03:05 | close | 2358 | 0.01 | 115.522 | 0.000 | 0.000 | -1.31 | 13459.25 |
4721 | 2011.06.28 22:00 | sell | 2361 | 0.01 | 116.529 | 0.000 | 0.000 | ||
4722 | 2011.06.29 02:00 | close | 2361 | 0.01 | 116.421 | 0.000 | 0.000 | 0.91 | 13460.16 |
4723 | 2011.06.29 17:00 | sell | 2362 | 0.01 | 116.091 | 0.000 | 0.000 | ||
4724 | 2011.06.29 18:00 | sell | 2363 | 0.03 | 116.431 | 0.000 | 0.000 | ||
4725 | 2011.06.29 19:00 | sell | 2364 | 0.05 | 116.568 | 0.000 | 0.000 | ||
4726 | 2011.06.29 22:00 | sell | 2365 | 0.07 | 116.704 | 0.000 | 0.000 | ||
4727 | 2011.06.30 00:00 | close | 2365 | 0.07 | 116.617 | 0.000 | 0.000 | 5.03 | 13465.19 |
4728 | 2011.06.30 00:00 | close | 2364 | 0.05 | 116.617 | 0.000 | 0.000 | -2.56 | 13462.63 |
4729 | 2011.06.30 00:00 | close | 2363 | 0.03 | 116.617 | 0.000 | 0.000 | -5.25 | 13457.38 |
4730 | 2011.06.30 00:00 | close | 2362 | 0.01 | 116.617 | 0.000 | 0.000 | -4.82 | 13452.56 |
4731 | 2011.06.30 18:00 | buy | 2366 | 0.01 | 117.105 | 0.000 | 0.000 | ||
4732 | 2011.06.30 20:00 | buy | 2367 | 0.03 | 116.915 | 0.000 | 0.000 | ||
4733 | 2011.06.30 20:06 | close | 2367 | 0.03 | 117.020 | 0.000 | 0.000 | 2.64 | 13455.20 |
4734 | 2011.06.30 20:06 | close | 2366 | 0.01 | 117.020 | 0.000 | 0.000 | -0.84 | 13454.36 |
4735 | 2011.07.05 22:00 | sell | 2368 | 0.01 | 116.803 | 0.000 | 0.000 | ||
4736 | 2011.07.05 23:00 | sell | 2369 | 0.03 | 116.885 | 0.000 | 0.000 | ||
4737 | 2011.07.06 03:00 | sell | 2370 | 0.05 | 117.026 | 0.000 | 0.000 | ||
4738 | 2011.07.06 03:04 | close | 2370 | 0.05 | 116.916 | 0.000 | 0.000 | 4.62 | 13458.98 |
4739 | 2011.07.06 03:04 | close | 2369 | 0.03 | 116.916 | 0.000 | 0.000 | -1.05 | 13457.93 |
4740 | 2011.07.06 03:04 | close | 2368 | 0.01 | 116.916 | 0.000 | 0.000 | -1.10 | 13456.83 |
4741 | 2011.07.06 10:00 | sell | 2371 | 0.01 | 116.622 | 0.000 | 0.000 | ||
4742 | 2011.07.06 11:00 | close | 2371 | 0.01 | 116.409 | 0.000 | 0.000 | 1.86 | 13458.69 |
4743 | 2011.07.06 19:00 | buy | 2372 | 0.01 | 115.931 | 0.000 | 0.000 | ||
4744 | 2011.07.06 21:00 | buy | 2373 | 0.03 | 115.786 | 0.000 | 0.000 | ||
4745 | 2011.07.07 01:00 | close | 2373 | 0.03 | 115.873 | 0.000 | 0.000 | 1.89 | 13460.58 |
4746 | 2011.07.07 01:00 | close | 2372 | 0.01 | 115.873 | 0.000 | 0.000 | -0.68 | 13459.91 |
4747 | 2011.07.07 16:00 | buy | 2374 | 0.01 | 116.133 | 0.000 | 0.000 | ||
4748 | 2011.07.07 17:00 | close | 2374 | 0.01 | 116.319 | 0.000 | 0.000 | 1.61 | 13461.52 |
4749 | 2011.07.08 13:00 | sell | 2375 | 0.01 | 115.861 | 0.000 | 0.000 | ||
4750 | 2011.07.08 14:00 | sell | 2376 | 0.03 | 116.148 | 0.000 | 0.000 | ||
4751 | 2011.07.08 14:36 | close | 2376 | 0.03 | 116.026 | 0.000 | 0.000 | 3.10 | 13464.62 |
4752 | 2011.07.08 14:36 | close | 2375 | 0.01 | 116.026 | 0.000 | 0.000 | -1.56 | 13463.06 |
4753 | 2011.07.08 16:00 | sell | 2377 | 0.01 | 115.416 | 0.000 | 0.000 | ||
4754 | 2011.07.08 17:00 | sell | 2378 | 0.03 | 115.476 | 0.000 | 0.000 | ||
4755 | 2011.07.08 17:08 | close | 2378 | 0.03 | 115.408 | 0.000 | 0.000 | 1.63 | 13464.69 |
4756 | 2011.07.08 17:08 | close | 2377 | 0.01 | 115.408 | 0.000 | 0.000 | 0.00 | 13464.69 |
4757 | 2011.07.08 18:00 | sell | 2379 | 0.01 | 115.000 | 0.000 | 0.000 | ||
4758 | 2011.07.11 00:00 | close | 2379 | 0.01 | 114.463 | 0.000 | 0.000 | 4.79 | 13469.48 |
4759 | 2011.07.11 01:00 | buy | 2380 | 0.01 | 114.527 | 0.000 | 0.000 | ||
4760 | 2011.07.11 03:00 | close | 2380 | 0.01 | 114.649 | 0.000 | 0.000 | 1.03 | 13470.51 |
4761 | 2011.07.11 15:00 | sell | 2381 | 0.01 | 113.277 | 0.000 | 0.000 | ||
4762 | 2011.07.11 16:00 | close | 2381 | 0.01 | 113.043 | 0.000 | 0.000 | 2.04 | 13472.55 |
4763 | 2011.07.11 17:00 | buy | 2382 | 0.01 | 113.095 | 0.000 | 0.000 | ||
4764 | 2011.07.11 18:00 | sell | 2383 | 0.01 | 112.443 | 0.000 | 0.000 | ||
4765 | 2011.07.11 18:00 | buy | 2384 | 0.03 | 112.463 | 0.000 | 0.000 | ||
4766 | 2011.07.11 18:31 | close | 2384 | 0.03 | 112.785 | 0.000 | 0.000 | 8.52 | 13481.07 |
4767 | 2011.07.11 18:31 | close | 2382 | 0.01 | 112.785 | 0.000 | 0.000 | -2.88 | 13478.19 |
4768 | 2011.07.11 19:00 | sell | 2385 | 0.03 | 112.783 | 0.000 | 0.000 | ||
4769 | 2011.07.11 19:00 | buy | 2386 | 0.01 | 112.800 | 0.000 | 0.000 | ||
4770 | 2011.07.11 20:41 | close | 2385 | 0.03 | 112.641 | 0.000 | 0.000 | 3.64 | 13481.83 |
4771 | 2011.07.11 20:41 | close | 2383 | 0.01 | 112.641 | 0.000 | 0.000 | -1.86 | 13479.97 |
4772 | 2011.07.11 21:00 | buy | 2387 | 0.03 | 112.632 | 0.000 | 0.000 | ||
4773 | 2011.07.11 22:00 | buy | 2388 | 0.05 | 112.445 | 0.000 | 0.000 | ||
4774 | 2011.07.11 23:04 | close | 2388 | 0.05 | 112.630 | 0.000 | 0.000 | 8.01 | 13487.98 |
4775 | 2011.07.11 23:04 | close | 2387 | 0.03 | 112.630 | 0.000 | 0.000 | -0.26 | 13487.72 |
4776 | 2011.07.11 23:04 | close | 2386 | 0.01 | 112.630 | 0.000 | 0.000 | -1.61 | 13486.11 |
4777 | 2011.07.12 00:00 | buy | 2389 | 0.01 | 112.635 | 0.000 | 0.000 | ||
4778 | 2011.07.12 02:00 | close | 2389 | 0.01 | 112.738 | 0.000 | 0.000 | 0.86 | 13486.97 |
4779 | 2011.07.12 07:00 | buy | 2390 | 0.01 | 111.844 | 0.000 | 0.000 | ||
4780 | 2011.07.12 08:00 | buy | 2391 | 0.03 | 111.758 | 0.000 | 0.000 | ||
4781 | 2011.07.12 08:32 | close | 2391 | 0.03 | 111.947 | 0.000 | 0.000 | 4.92 | 13491.89 |
4782 | 2011.07.12 08:32 | close | 2390 | 0.01 | 111.947 | 0.000 | 0.000 | 0.86 | 13492.75 |
4783 | 2011.07.12 11:00 | sell | 2392 | 0.01 | 110.434 | 0.000 | 0.000 | ||
4784 | 2011.07.12 11:03 | close | 2392 | 0.01 | 109.866 | 0.000 | 0.000 | 5.06 | 13497.81 |
4785 | 2011.07.12 12:00 | buy | 2393 | 0.01 | 110.758 | 0.000 | 0.000 | ||
4786 | 2011.07.12 15:00 | close | 2393 | 0.01 | 111.488 | 0.000 | 0.000 | 6.53 | 13504.34 |
4787 | 2011.07.21 16:00 | buy | 2394 | 0.01 | 112.649 | 0.000 | 0.000 | ||
4788 | 2011.07.21 18:00 | close | 2394 | 0.01 | 112.884 | 0.000 | 0.000 | 2.06 | 13506.40 |
4789 | 2011.07.26 06:00 | buy | 2395 | 0.01 | 113.080 | 0.000 | 0.000 | ||
4790 | 2011.07.26 08:00 | buy | 2396 | 0.03 | 113.018 | 0.000 | 0.000 | ||
4791 | 2011.07.26 08:04 | close | 2396 | 0.03 | 113.089 | 0.000 | 0.000 | 1.72 | 13508.12 |
4792 | 2011.07.26 08:04 | close | 2395 | 0.01 | 113.089 | 0.000 | 0.000 | 0.01 | 13508.13 |
4793 | 2011.07.28 13:00 | sell | 2397 | 0.01 | 111.132 | 0.000 | 0.000 | ||
4794 | 2011.07.28 14:00 | buy | 2398 | 0.01 | 111.161 | 0.000 | 0.000 | ||
4795 | 2011.07.28 15:00 | buy | 2399 | 0.03 | 111.016 | 0.000 | 0.000 | ||
4796 | 2011.07.28 16:52 | close | 2399 | 0.03 | 111.220 | 0.000 | 0.000 | 5.33 | 13513.46 |
4797 | 2011.07.28 16:52 | close | 2398 | 0.01 | 111.220 | 0.000 | 0.000 | 0.46 | 13513.92 |
4798 | 2011.07.28 17:00 | sell | 2400 | 0.03 | 111.263 | 0.000 | 0.000 | ||
4799 | 2011.07.28 17:03 | close | 2400 | 0.03 | 111.173 | 0.000 | 0.000 | 2.23 | 13516.15 |
4800 | 2011.07.28 17:03 | close | 2397 | 0.01 | 111.173 | 0.000 | 0.000 | -0.44 | 13515.71 |
4801 | 2011.08.01 04:00 | buy | 2401 | 0.01 | 112.164 | 0.000 | 0.000 | ||
4802 | 2011.08.01 05:00 | buy | 2402 | 0.03 | 111.967 | 0.000 | 0.000 | ||
4803 | 2011.08.01 06:00 | buy | 2403 | 0.05 | 111.643 | 0.000 | 0.000 | ||
4804 | 2011.08.01 07:00 | buy | 2404 | 0.07 | 111.422 | 0.000 | 0.000 | ||
4805 | 2011.08.01 08:05 | close | 2404 | 0.07 | 111.664 | 0.000 | 0.000 | 14.82 | 13530.53 |
4806 | 2011.08.01 08:05 | close | 2403 | 0.05 | 111.664 | 0.000 | 0.000 | 0.60 | 13531.13 |
4807 | 2011.08.01 08:05 | close | 2402 | 0.03 | 111.664 | 0.000 | 0.000 | -8.42 | 13522.71 |
4808 | 2011.08.01 08:05 | close | 2401 | 0.01 | 111.664 | 0.000 | 0.000 | -4.59 | 13518.12 |
4809 | 2011.08.01 17:00 | sell | 2405 | 0.01 | 110.027 | 0.000 | 0.000 | ||
4810 | 2011.08.01 17:03 | close | 2405 | 0.01 | 109.462 | 0.000 | 0.000 | 5.03 | 13523.15 |
4811 | 2011.08.01 18:00 | sell | 2406 | 0.01 | 108.780 | 0.000 | 0.000 | ||
4812 | 2011.08.01 19:00 | sell | 2407 | 0.03 | 109.169 | 0.000 | 0.000 | ||
4813 | 2011.08.01 19:00 | buy | 2408 | 0.01 | 109.189 | 0.000 | 0.000 | ||
4814 | 2011.08.01 20:00 | sell | 2409 | 0.05 | 109.501 | 0.000 | 0.000 | ||
4815 | 2011.08.01 20:00 | close | 2408 | 0.01 | 109.501 | 0.000 | 0.000 | 2.75 | 13525.90 |
4816 | 2011.08.01 21:00 | sell | 2410 | 0.07 | 110.044 | 0.000 | 0.000 | ||
4817 | 2011.08.02 01:00 | sell | 2411 | 0.09 | 110.313 | 0.000 | 0.000 | ||
4818 | 2011.08.02 02:00 | sell | 2412 | 0.11 | 110.501 | 0.000 | 0.000 | ||
4819 | 2011.08.02 03:00 | sell | 2413 | 0.13 | 110.702 | 0.000 | 0.000 | ||
4820 | 2011.08.02 03:18 | close | 2413 | 0.13 | 110.228 | 0.000 | 0.000 | 54.78 | 13580.68 |
4821 | 2011.08.02 03:18 | close | 2412 | 0.11 | 110.228 | 0.000 | 0.000 | 26.37 | 13607.05 |
4822 | 2011.08.02 03:18 | close | 2411 | 0.09 | 110.228 | 0.000 | 0.000 | 6.29 | 13613.34 |
4823 | 2011.08.02 03:18 | close | 2410 | 0.07 | 110.228 | 0.000 | 0.000 | -12.13 | 13601.21 |
4824 | 2011.08.02 03:18 | close | 2409 | 0.05 | 110.228 | 0.000 | 0.000 | -33.21 | 13568.00 |
4825 | 2011.08.02 03:18 | close | 2407 | 0.03 | 110.228 | 0.000 | 0.000 | -28.93 | 13539.07 |
4826 | 2011.08.02 03:18 | close | 2406 | 0.01 | 110.228 | 0.000 | 0.000 | -13.16 | 13525.91 |
4827 | 2011.08.04 05:00 | buy | 2414 | 0.01 | 112.116 | 0.000 | 0.000 | ||
4828 | 2011.08.04 05:29 | close | 2414 | 0.01 | 112.671 | 0.000 | 0.000 | 4.94 | 13530.85 |
4829 | 2011.08.04 12:00 | sell | 2415 | 0.01 | 113.301 | 0.000 | 0.000 | ||
4830 | 2011.08.04 13:00 | sell | 2416 | 0.03 | 113.767 | 0.000 | 0.000 | ||
4831 | 2011.08.04 15:06 | close | 2416 | 0.03 | 113.482 | 0.000 | 0.000 | 7.52 | 13538.37 |
4832 | 2011.08.04 15:06 | close | 2415 | 0.01 | 113.482 | 0.000 | 0.000 | -1.71 | 13536.66 |
4833 | 2011.08.04 17:00 | sell | 2417 | 0.01 | 111.950 | 0.000 | 0.000 | ||
4834 | 2011.08.04 17:19 | close | 2417 | 0.01 | 111.390 | 0.000 | 0.000 | 4.99 | 13541.65 |
4835 | 2011.08.15 20:00 | sell | 2418 | 0.01 | 110.868 | 0.000 | 0.000 | ||
4836 | 2011.08.16 00:00 | sell | 2419 | 0.03 | 110.933 | 0.000 | 0.000 | ||
4837 | 2011.08.16 03:13 | close | 2419 | 0.03 | 110.754 | 0.000 | 0.000 | 4.64 | 13546.29 |
4838 | 2011.08.16 03:13 | close | 2418 | 0.01 | 110.754 | 0.000 | 0.000 | 0.96 | 13547.25 |
4839 | 2011.08.24 21:00 | buy | 2420 | 0.01 | 111.137 | 0.000 | 0.000 | ||
4840 | 2011.08.24 22:00 | buy | 2421 | 0.03 | 111.026 | 0.000 | 0.000 | ||
4841 | 2011.08.25 01:00 | buy | 2422 | 0.05 | 110.912 | 0.000 | 0.000 | ||
4842 | 2011.08.25 01:31 | close | 2422 | 0.05 | 111.015 | 0.000 | 0.000 | 4.30 | 13551.55 |
4843 | 2011.08.25 01:31 | close | 2421 | 0.03 | 111.015 | 0.000 | 0.000 | -0.77 | 13550.78 |
4844 | 2011.08.25 01:31 | close | 2420 | 0.01 | 111.015 | 0.000 | 0.000 | -1.26 | 13549.53 |
4845 | 2011.08.26 15:00 | sell | 2423 | 0.01 | 110.488 | 0.000 | 0.000 | ||
4846 | 2011.08.26 19:00 | sell | 2424 | 0.03 | 110.801 | 0.000 | 0.000 | ||
4847 | 2011.08.26 20:00 | sell | 2425 | 0.05 | 111.001 | 0.000 | 0.000 | ||
4848 | 2011.08.26 21:00 | sell | 2426 | 0.07 | 111.158 | 0.000 | 0.000 | ||
4849 | 2011.08.29 00:00 | sell | 2427 | 0.09 | 111.264 | 0.000 | 0.000 | ||
4850 | 2011.08.29 00:06 | close | 2427 | 0.09 | 111.116 | 0.000 | 0.000 | 11.40 | 13560.93 |
4851 | 2011.08.29 00:06 | close | 2426 | 0.07 | 111.116 | 0.000 | 0.000 | 2.16 | 13563.09 |
4852 | 2011.08.29 00:06 | close | 2425 | 0.05 | 111.116 | 0.000 | 0.000 | -5.55 | 13557.54 |
4853 | 2011.08.29 00:06 | close | 2424 | 0.03 | 111.116 | 0.000 | 0.000 | -8.76 | 13548.78 |
4854 | 2011.08.29 00:06 | close | 2423 | 0.01 | 111.116 | 0.000 | 0.000 | -5.75 | 13543.03 |
4855 | 2011.08.31 18:00 | sell | 2428 | 0.01 | 110.049 | 0.000 | 0.000 | ||
4856 | 2011.08.31 19:00 | sell | 2429 | 0.03 | 110.191 | 0.000 | 0.000 | ||
4857 | 2011.08.31 20:46 | close | 2429 | 0.03 | 110.097 | 0.000 | 0.000 | 2.34 | 13545.37 |
4858 | 2011.08.31 20:46 | close | 2428 | 0.01 | 110.097 | 0.000 | 0.000 | -0.50 | 13544.87 |
4859 | 2011.09.06 12:00 | buy | 2430 | 0.01 | 109.754 | 0.000 | 0.000 | ||
4860 | 2011.09.06 13:00 | buy | 2431 | 0.03 | 109.304 | 0.000 | 0.000 | ||
4861 | 2011.09.06 13:00 | sell | 2432 | 0.01 | 109.280 | 0.000 | 0.000 | ||
4862 | 2011.09.06 13:20 | close | 2431 | 0.03 | 109.461 | 0.000 | 0.000 | 4.05 | 13548.92 |
4863 | 2011.09.06 13:20 | close | 2430 | 0.01 | 109.461 | 0.000 | 0.000 | -2.72 | 13546.20 |
4864 | 2011.09.06 14:00 | sell | 2433 | 0.03 | 109.453 | 0.000 | 0.000 | ||
4865 | 2011.09.06 14:33 | close | 2433 | 0.03 | 109.243 | 0.000 | 0.000 | 5.48 | 13551.68 |
4866 | 2011.09.06 14:33 | close | 2432 | 0.01 | 109.243 | 0.000 | 0.000 | 0.27 | 13551.95 |
4867 | 2011.09.06 18:00 | sell | 2434 | 0.01 | 108.238 | 0.000 | 0.000 | ||
4868 | 2011.09.06 19:00 | sell | 2435 | 0.03 | 108.464 | 0.000 | 0.000 | ||
4869 | 2011.09.06 19:11 | close | 2435 | 0.03 | 108.355 | 0.000 | 0.000 | 2.75 | 13554.70 |
4870 | 2011.09.06 19:11 | close | 2434 | 0.01 | 108.355 | 0.000 | 0.000 | -1.13 | 13553.57 |
4871 | 2011.09.08 23:00 | buy | 2436 | 0.01 | 107.621 | 0.000 | 0.000 | ||
4872 | 2011.09.09 02:00 | close | 2436 | 0.01 | 107.750 | 0.000 | 0.000 | 1.06 | 13554.63 |
4873 | 2011.09.09 17:00 | sell | 2437 | 0.01 | 106.627 | 0.000 | 0.000 | ||
4874 | 2011.09.09 18:23 | close | 2437 | 0.01 | 106.050 | 0.000 | 0.000 | 5.14 | 13559.77 |
4875 | 2011.09.09 19:00 | sell | 2438 | 0.01 | 105.650 | 0.000 | 0.000 | ||
4876 | 2011.09.09 20:00 | sell | 2439 | 0.03 | 105.941 | 0.000 | 0.000 | ||
4877 | 2011.09.09 21:28 | close | 2439 | 0.03 | 105.820 | 0.000 | 0.000 | 3.07 | 13562.84 |
4878 | 2011.09.09 21:28 | close | 2438 | 0.01 | 105.820 | 0.000 | 0.000 | -1.61 | 13561.23 |
4879 | 2011.09.12 00:00 | buy | 2440 | 0.01 | 105.303 | 0.000 | 0.000 | ||
4880 | 2011.09.12 02:00 | close | 2440 | 0.01 | 105.404 | 0.000 | 0.000 | 0.84 | 13562.07 |
4881 | 2011.09.12 04:00 | buy | 2441 | 0.01 | 105.444 | 0.000 | 0.000 | ||
4882 | 2011.09.12 05:00 | buy | 2442 | 0.03 | 105.346 | 0.000 | 0.000 | ||
4883 | 2011.09.12 08:00 | sell | 2443 | 0.01 | 104.379 | 0.000 | 0.000 | ||
4884 | 2011.09.12 08:00 | buy | 2444 | 0.05 | 104.396 | 0.000 | 0.000 | ||
4885 | 2011.09.12 11:00 | buy | 2445 | 0.07 | 104.233 | 0.000 | 0.000 | ||
4886 | 2011.09.12 11:43 | close | 2445 | 0.07 | 104.620 | 0.000 | 0.000 | 24.00 | 13586.07 |
4887 | 2011.09.12 11:43 | close | 2444 | 0.05 | 104.620 | 0.000 | 0.000 | 9.77 | 13595.84 |
4888 | 2011.09.12 11:43 | close | 2442 | 0.03 | 104.620 | 0.000 | 0.000 | -19.89 | 13575.95 |
4889 | 2011.09.12 11:43 | close | 2441 | 0.01 | 104.620 | 0.000 | 0.000 | -7.52 | 13568.43 |
4890 | 2011.09.12 12:00 | sell | 2446 | 0.03 | 104.485 | 0.000 | 0.000 | ||
4891 | 2011.09.12 12:00 | buy | 2447 | 0.01 | 104.502 | 0.000 | 0.000 | ||
4892 | 2011.09.12 13:00 | sell | 2448 | 0.05 | 104.985 | 0.000 | 0.000 | ||
4893 | 2011.09.12 13:00 | close | 2447 | 0.01 | 104.985 | 0.000 | 0.000 | 4.29 | 13572.72 |
4894 | 2011.09.12 13:35 | close | 2448 | 0.05 | 104.718 | 0.000 | 0.000 | 11.72 | 13584.44 |
4895 | 2011.09.12 13:35 | close | 2446 | 0.03 | 104.718 | 0.000 | 0.000 | -6.53 | 13577.91 |
4896 | 2011.09.12 13:35 | close | 2443 | 0.01 | 104.718 | 0.000 | 0.000 | -3.14 | 13574.77 |
4897 | 2011.09.12 18:00 | sell | 2449 | 0.01 | 104.794 | 0.000 | 0.000 | ||
4898 | 2011.09.12 19:00 | sell | 2450 | 0.03 | 105.187 | 0.000 | 0.000 | ||
4899 | 2011.09.12 19:41 | close | 2450 | 0.03 | 105.031 | 0.000 | 0.000 | 4.02 | 13578.79 |
4900 | 2011.09.12 19:41 | close | 2449 | 0.01 | 105.031 | 0.000 | 0.000 | -2.22 | 13576.57 |
4901 | 2011.09.15 17:00 | buy | 2451 | 0.01 | 106.561 | 0.000 | 0.000 | ||
4902 | 2011.09.15 18:00 | buy | 2452 | 0.03 | 106.211 | 0.000 | 0.000 | ||
4903 | 2011.09.15 18:00 | sell | 2453 | 0.01 | 106.198 | 0.000 | 0.000 | ||
4904 | 2011.09.15 19:00 | sell | 2454 | 0.03 | 106.289 | 0.000 | 0.000 | ||
4905 | 2011.09.15 19:13 | close | 2452 | 0.03 | 106.350 | 0.000 | 0.000 | 3.55 | 13580.12 |
4906 | 2011.09.15 19:13 | close | 2451 | 0.01 | 106.350 | 0.000 | 0.000 | -1.98 | 13578.14 |
4907 | 2011.09.15 21:00 | sell | 2455 | 0.05 | 106.472 | 0.000 | 0.000 | ||
4908 | 2011.09.16 04:00 | close | 2455 | 0.05 | 106.346 | 0.000 | 0.000 | 5.34 | 13583.49 |
4909 | 2011.09.16 04:00 | close | 2454 | 0.03 | 106.346 | 0.000 | 0.000 | -1.76 | 13581.73 |
4910 | 2011.09.16 04:00 | close | 2453 | 0.01 | 106.346 | 0.000 | 0.000 | -1.41 | 13580.32 |
4911 | 2011.09.19 02:00 | buy | 2456 | 0.01 | 105.428 | 0.000 | 0.000 | ||
4912 | 2011.09.19 03:00 | buy | 2457 | 0.03 | 105.305 | 0.000 | 0.000 | ||
4913 | 2011.09.19 05:00 | buy | 2458 | 0.05 | 105.029 | 0.000 | 0.000 | ||
4914 | 2011.09.19 09:54 | close | 2458 | 0.05 | 105.241 | 0.000 | 0.000 | 9.23 | 13589.55 |
4915 | 2011.09.19 09:54 | close | 2457 | 0.03 | 105.241 | 0.000 | 0.000 | -1.94 | 13587.61 |
4916 | 2011.09.19 09:54 | close | 2456 | 0.01 | 105.241 | 0.000 | 0.000 | -1.76 | 13585.85 |
4917 | 2011.09.19 19:00 | buy | 2459 | 0.01 | 104.296 | 0.000 | 0.000 | ||
4918 | 2011.09.19 22:00 | close | 2459 | 0.01 | 104.551 | 0.000 | 0.000 | 2.24 | 13588.09 |
4919 | 2011.09.20 02:00 | sell | 2460 | 0.01 | 104.183 | 0.000 | 0.000 | ||
4920 | 2011.09.20 03:00 | sell | 2461 | 0.03 | 104.457 | 0.000 | 0.000 | ||
4921 | 2011.09.20 05:00 | close | 2461 | 0.03 | 104.337 | 0.000 | 0.000 | 3.04 | 13591.13 |
4922 | 2011.09.20 05:00 | close | 2460 | 0.01 | 104.337 | 0.000 | 0.000 | -1.46 | 13589.67 |
4923 | 2011.09.22 15:00 | buy | 2462 | 0.01 | 102.772 | 0.000 | 0.000 | ||
4924 | 2011.09.22 16:00 | buy | 2463 | 0.03 | 102.362 | 0.000 | 0.000 | ||
4925 | 2011.09.22 16:08 | close | 2463 | 0.03 | 102.634 | 0.000 | 0.000 | 7.17 | 13596.84 |
4926 | 2011.09.22 16:08 | close | 2462 | 0.01 | 102.634 | 0.000 | 0.000 | -1.32 | 13595.52 |
4927 | 2011.09.27 19:00 | sell | 2464 | 0.01 | 104.209 | 0.000 | 0.000 | ||
4928 | 2011.09.27 21:00 | sell | 2465 | 0.03 | 104.576 | 0.000 | 0.000 | ||
4929 | 2011.09.27 22:00 | sell | 2466 | 0.05 | 104.752 | 0.000 | 0.000 | ||
4930 | 2011.09.27 22:06 | close | 2466 | 0.05 | 104.550 | 0.000 | 0.000 | 8.78 | 13604.30 |
4931 | 2011.09.27 22:06 | close | 2465 | 0.03 | 104.550 | 0.000 | 0.000 | 0.50 | 13604.80 |
4932 | 2011.09.27 22:06 | close | 2464 | 0.01 | 104.550 | 0.000 | 0.000 | -3.15 | 13601.65 |
4933 | 2011.10.04 01:00 | buy | 2467 | 0.01 | 101.090 | 0.000 | 0.000 | ||
4934 | 2011.10.04 05:00 | close | 2467 | 0.01 | 101.387 | 0.000 | 0.000 | 2.62 | 13604.27 |
4935 | 2011.10.07 16:00 | buy | 2468 | 0.01 | 103.587 | 0.000 | 0.000 | ||
4936 | 2011.10.07 17:00 | buy | 2469 | 0.03 | 103.489 | 0.000 | 0.000 | ||
4937 | 2011.10.07 17:04 | close | 2469 | 0.03 | 103.569 | 0.000 | 0.000 | 1.96 | 13606.23 |
4938 | 2011.10.07 17:04 | close | 2468 | 0.01 | 103.569 | 0.000 | 0.000 | -0.23 | 13606.00 |
4939 | 2011.10.07 20:00 | sell | 2470 | 0.01 | 102.825 | 0.000 | 0.000 | ||
4940 | 2011.10.07 21:00 | sell | 2471 | 0.03 | 102.938 | 0.000 | 0.000 | ||
4941 | 2011.10.07 21:11 | close | 2471 | 0.03 | 102.860 | 0.000 | 0.000 | 1.91 | 13607.91 |
4942 | 2011.10.07 21:11 | close | 2470 | 0.01 | 102.860 | 0.000 | 0.000 | -0.38 | 13607.53 |
4943 | 2011.10.10 20:00 | sell | 2472 | 0.01 | 104.762 | 0.000 | 0.000 | ||
4944 | 2011.10.11 00:00 | close | 2472 | 0.01 | 104.598 | 0.000 | 0.000 | 1.41 | 13608.94 |
4945 | 2011.10.12 14:00 | sell | 2473 | 0.01 | 105.597 | 0.000 | 0.000 | ||
4946 | 2011.10.12 15:00 | sell | 2474 | 0.03 | 105.693 | 0.000 | 0.000 | ||
4947 | 2011.10.12 16:00 | buy | 2475 | 0.01 | 106.444 | 0.000 | 0.000 | ||
4948 | 2011.10.12 16:00 | sell | 2476 | 0.05 | 106.428 | 0.000 | 0.000 | ||
4949 | 2011.10.12 17:30 | close | 2475 | 0.01 | 107.009 | 0.000 | 0.000 | 5.03 | 13613.97 |
4950 | 2011.10.12 18:00 | sell | 2477 | 0.07 | 106.689 | 0.000 | 0.000 | ||
4951 | 2011.10.12 20:00 | sell | 2478 | 0.09 | 106.856 | 0.000 | 0.000 | ||
4952 | 2011.10.12 23:49 | close | 2478 | 0.09 | 106.497 | 0.000 | 0.000 | 28.57 | 13642.54 |
4953 | 2011.10.12 23:49 | close | 2477 | 0.07 | 106.497 | 0.000 | 0.000 | 11.66 | 13654.20 |
4954 | 2011.10.12 23:49 | close | 2476 | 0.05 | 106.497 | 0.000 | 0.000 | -3.47 | 13650.73 |
4955 | 2011.10.12 23:49 | close | 2474 | 0.03 | 106.497 | 0.000 | 0.000 | -22.01 | 13628.72 |
4956 | 2011.10.12 23:49 | close | 2473 | 0.01 | 106.497 | 0.000 | 0.000 | -8.20 | 13620.52 |
4957 | 2011.10.13 12:00 | sell | 2479 | 0.01 | 105.576 | 0.000 | 0.000 | ||
4958 | 2011.10.13 14:00 | sell | 2480 | 0.03 | 105.695 | 0.000 | 0.000 | ||
4959 | 2011.10.13 14:00 | close | 2480 | 0.03 | 105.614 | 0.000 | 0.000 | 1.99 | 13622.51 |
4960 | 2011.10.13 14:00 | close | 2479 | 0.01 | 105.614 | 0.000 | 0.000 | -0.41 | 13622.10 |
4961 | 2011.10.17 19:00 | buy | 2481 | 0.01 | 105.760 | 0.000 | 0.000 | ||
4962 | 2011.10.17 20:00 | buy | 2482 | 0.03 | 105.702 | 0.000 | 0.000 | ||
4963 | 2011.10.18 01:00 | buy | 2483 | 0.05 | 105.555 | 0.000 | 0.000 | ||
4964 | 2011.10.18 03:14 | close | 2483 | 0.05 | 105.712 | 0.000 | 0.000 | 6.75 | 13628.85 |
4965 | 2011.10.18 03:14 | close | 2482 | 0.03 | 105.712 | 0.000 | 0.000 | -0.03 | 13628.82 |
4966 | 2011.10.18 03:14 | close | 2481 | 0.01 | 105.712 | 0.000 | 0.000 | -0.53 | 13628.29 |
4967 | 2011.10.18 14:00 | buy | 2484 | 0.01 | 105.023 | 0.000 | 0.000 | ||
4968 | 2011.10.18 15:00 | buy | 2485 | 0.03 | 104.875 | 0.000 | 0.000 | ||
4969 | 2011.10.18 15:22 | close | 2485 | 0.03 | 105.080 | 0.000 | 0.000 | 5.35 | 13633.64 |
4970 | 2011.10.18 15:22 | close | 2484 | 0.01 | 105.080 | 0.000 | 0.000 | 0.45 | 13634.09 |
4971 | 2011.10.20 13:00 | buy | 2486 | 0.01 | 105.967 | 0.000 | 0.000 | ||
4972 | 2011.10.20 17:00 | buy | 2487 | 0.03 | 105.769 | 0.000 | 0.000 | ||
4973 | 2011.10.20 17:00 | close | 2487 | 0.03 | 105.849 | 0.000 | 0.000 | 1.96 | 13636.05 |
4974 | 2011.10.20 17:00 | close | 2486 | 0.01 | 105.849 | 0.000 | 0.000 | -1.14 | 13634.91 |
4975 | 2011.10.26 18:00 | sell | 2488 | 0.01 | 105.017 | 0.000 | 0.000 | ||
4976 | 2011.10.26 19:00 | sell | 2489 | 0.03 | 105.234 | 0.000 | 0.000 | ||
4977 | 2011.10.26 21:00 | sell | 2490 | 0.05 | 105.555 | 0.000 | 0.000 | ||
4978 | 2011.10.26 22:00 | sell | 2491 | 0.07 | 105.835 | 0.000 | 0.000 | ||
4979 | 2011.10.26 23:00 | sell | 2492 | 0.09 | 105.991 | 0.000 | 0.000 | ||
4980 | 2011.10.27 01:58 | close | 2492 | 0.09 | 105.706 | 0.000 | 0.000 | 22.57 | 13657.48 |
4981 | 2011.10.27 01:58 | close | 2491 | 0.07 | 105.706 | 0.000 | 0.000 | 7.68 | 13665.16 |
4982 | 2011.10.27 01:58 | close | 2490 | 0.05 | 105.706 | 0.000 | 0.000 | -7.16 | 13658.00 |
4983 | 2011.10.27 01:58 | close | 2489 | 0.03 | 105.706 | 0.000 | 0.000 | -13.01 | 13644.99 |
4984 | 2011.10.27 01:58 | close | 2488 | 0.01 | 105.706 | 0.000 | 0.000 | -6.30 | 13638.70 |
4985 | 2011.10.27 22:00 | sell | 2493 | 0.01 | 107.910 | 0.000 | 0.000 | ||
4986 | 2011.10.27 23:00 | close | 2493 | 0.01 | 107.729 | 0.000 | 0.000 | 1.56 | 13640.26 |
4987 | 2011.10.31 04:00 | buy | 2494 | 0.01 | 110.422 | 0.000 | 0.000 | ||
4988 | 2011.10.31 04:29 | close | 2494 | 0.01 | 110.960 | 0.000 | 0.000 | 4.79 | 13645.05 |
4989 | 2011.10.31 05:00 | buy | 2495 | 0.01 | 111.267 | 0.000 | 0.000 | ||
4990 | 2011.10.31 06:00 | buy | 2496 | 0.03 | 110.999 | 0.000 | 0.000 | ||
4991 | 2011.10.31 06:00 | sell | 2497 | 0.01 | 110.984 | 0.000 | 0.000 | ||
4992 | 2011.10.31 07:00 | buy | 2498 | 0.05 | 110.816 | 0.000 | 0.000 | ||
4993 | 2011.10.31 07:00 | close | 2497 | 0.01 | 110.816 | 0.000 | 0.000 | 1.45 | 13646.50 |
4994 | 2011.10.31 07:35 | close | 2498 | 0.05 | 110.958 | 0.000 | 0.000 | 6.07 | 13652.57 |
4995 | 2011.10.31 07:35 | close | 2496 | 0.03 | 110.958 | 0.000 | 0.000 | -1.32 | 13651.25 |
4996 | 2011.10.31 07:35 | close | 2495 | 0.01 | 110.958 | 0.000 | 0.000 | -2.87 | 13648.38 |
4997 | 2011.10.31 09:00 | sell | 2499 | 0.01 | 110.762 | 0.000 | 0.000 | ||
4998 | 2011.10.31 10:53 | close | 2499 | 0.01 | 109.396 | 0.000 | 0.000 | 12.28 | 13660.66 |
4999 | 2011.10.31 11:00 | sell | 2500 | 0.01 | 109.377 | 0.000 | 0.000 | ||
5000 | 2011.10.31 11:00 | sell | 2501 | 0.01 | 109.377 | 0.000 | 0.000 | ||
5001 | 2011.10.31 12:00 | close | 2500 | 0.01 | 109.154 | 0.000 | 0.000 | 1.94 | 13662.60 |
5002 | 2011.10.31 12:00 | close | 2501 | 0.01 | 109.154 | 0.000 | 0.000 | 1.94 | 13664.54 |
5003 | 2011.11.01 12:00 | buy | 2502 | 0.01 | 107.127 | 0.000 | 0.000 | ||
5004 | 2011.11.01 14:00 | buy | 2503 | 0.03 | 106.984 | 0.000 | 0.000 | ||
5005 | 2011.11.01 15:00 | buy | 2504 | 0.05 | 106.688 | 0.000 | 0.000 | ||
5006 | 2011.11.01 15:59 | close | 2504 | 0.05 | 106.919 | 0.000 | 0.000 | 10.09 | 13674.63 |
5007 | 2011.11.01 15:59 | close | 2503 | 0.03 | 106.919 | 0.000 | 0.000 | -1.97 | 13672.66 |
5008 | 2011.11.01 15:59 | close | 2502 | 0.01 | 106.919 | 0.000 | 0.000 | -1.95 | 13670.71 |
5009 | 2011.11.01 16:00 | buy | 2505 | 0.01 | 106.945 | 0.000 | 0.000 | ||
5010 | 2011.11.01 18:00 | close | 2505 | 0.01 | 107.046 | 0.000 | 0.000 | 0.85 | 13671.56 |
5011 | 2011.11.03 16:00 | sell | 2506 | 0.01 | 106.762 | 0.000 | 0.000 | ||
5012 | 2011.11.03 17:00 | sell | 2507 | 0.03 | 107.283 | 0.000 | 0.000 | ||
5013 | 2011.11.03 19:00 | sell | 2508 | 0.05 | 107.485 | 0.000 | 0.000 | ||
5014 | 2011.11.03 20:00 | sell | 2509 | 0.07 | 107.822 | 0.000 | 0.000 | ||
5015 | 2011.11.03 21:00 | sell | 2510 | 0.09 | 108.002 | 0.000 | 0.000 | ||
5016 | 2011.11.04 02:48 | close | 2510 | 0.09 | 107.690 | 0.000 | 0.000 | 24.75 | 13696.31 |
5017 | 2011.11.04 02:48 | close | 2509 | 0.07 | 107.690 | 0.000 | 0.000 | 7.86 | 13704.17 |
5018 | 2011.11.04 02:48 | close | 2508 | 0.05 | 107.690 | 0.000 | 0.000 | -9.62 | 13694.56 |
5019 | 2011.11.04 02:48 | close | 2507 | 0.03 | 107.690 | 0.000 | 0.000 | -11.25 | 13683.31 |
5020 | 2011.11.04 02:48 | close | 2506 | 0.01 | 107.690 | 0.000 | 0.000 | -8.46 | 13674.85 |
5021 | 2011.11.09 12:00 | sell | 2511 | 0.01 | 106.403 | 0.000 | 0.000 | ||
5022 | 2011.11.09 13:40 | close | 2511 | 0.01 | 105.838 | 0.000 | 0.000 | 5.03 | 13679.88 |
5023 | 2011.11.09 15:00 | buy | 2512 | 0.01 | 106.090 | 0.000 | 0.000 | ||
5024 | 2011.11.09 16:00 | buy | 2513 | 0.03 | 105.804 | 0.000 | 0.000 | ||
5025 | 2011.11.09 17:00 | buy | 2514 | 0.05 | 105.428 | 0.000 | 0.000 | ||
5026 | 2011.11.09 18:17 | close | 2514 | 0.05 | 105.707 | 0.000 | 0.000 | 12.26 | 13692.14 |
5027 | 2011.11.09 18:17 | close | 2513 | 0.03 | 105.707 | 0.000 | 0.000 | -2.84 | 13689.30 |
5028 | 2011.11.09 18:17 | close | 2512 | 0.01 | 105.707 | 0.000 | 0.000 | -3.54 | 13685.76 |
5029 | 2011.11.09 19:00 | buy | 2515 | 0.01 | 105.740 | 0.000 | 0.000 | ||
5030 | 2011.11.09 21:00 | buy | 2516 | 0.03 | 105.470 | 0.000 | 0.000 | ||
5031 | 2011.11.10 01:00 | buy | 2517 | 0.05 | 105.150 | 0.000 | 0.000 | ||
5032 | 2011.11.10 04:00 | close | 2517 | 0.05 | 105.368 | 0.000 | 0.000 | 9.50 | 13695.26 |
5033 | 2011.11.10 04:00 | close | 2516 | 0.03 | 105.368 | 0.000 | 0.000 | -3.24 | 13692.02 |
5034 | 2011.11.10 04:00 | close | 2515 | 0.01 | 105.368 | 0.000 | 0.000 | -3.52 | 13688.50 |
5035 | 2011.11.10 11:00 | buy | 2518 | 0.01 | 105.453 | 0.000 | 0.000 | ||
5036 | 2011.11.10 12:00 | close | 2518 | 0.01 | 105.697 | 0.000 | 0.000 | 2.13 | 13690.63 |
5037 | 2011.11.14 01:00 | sell | 2519 | 0.01 | 106.324 | 0.000 | 0.000 | ||
5038 | 2011.11.14 02:00 | sell | 2520 | 0.03 | 106.377 | 0.000 | 0.000 | ||
5039 | 2011.11.14 02:26 | close | 2520 | 0.03 | 106.196 | 0.000 | 0.000 | 4.70 | 13695.33 |
5040 | 2011.11.14 02:26 | close | 2519 | 0.01 | 106.196 | 0.000 | 0.000 | 1.09 | 13696.42 |
5041 | 2011.11.16 11:00 | buy | 2521 | 0.01 | 104.131 | 0.000 | 0.000 | ||
5042 | 2011.11.16 13:00 | buy | 2522 | 0.03 | 103.765 | 0.000 | 0.000 | ||
5043 | 2011.11.16 14:24 | close | 2522 | 0.03 | 103.919 | 0.000 | 0.000 | 3.97 | 13700.39 |
5044 | 2011.11.16 14:24 | close | 2521 | 0.01 | 103.919 | 0.000 | 0.000 | -1.99 | 13698.40 |
5045 | 2011.11.21 19:00 | buy | 2523 | 0.01 | 104.111 | 0.000 | 0.000 | ||
5046 | 2011.11.21 20:00 | buy | 2524 | 0.03 | 103.936 | 0.000 | 0.000 | ||
5047 | 2011.11.21 22:00 | buy | 2525 | 0.05 | 103.835 | 0.000 | 0.000 | ||
5048 | 2011.11.21 22:31 | close | 2525 | 0.05 | 103.934 | 0.000 | 0.000 | 4.13 | 13702.53 |
5049 | 2011.11.21 22:31 | close | 2524 | 0.03 | 103.934 | 0.000 | 0.000 | -0.26 | 13702.27 |
5050 | 2011.11.21 22:31 | close | 2523 | 0.01 | 103.934 | 0.000 | 0.000 | -1.67 | 13700.60 |
5051 | 2011.11.28 11:00 | buy | 2526 | 0.01 | 103.782 | 0.000 | 0.000 | ||
5052 | 2011.11.28 12:00 | close | 2526 | 0.01 | 103.966 | 0.000 | 0.000 | 1.59 | 13702.19 |
5053 | 2011.11.30 16:00 | buy | 2527 | 0.01 | 104.586 | 0.000 | 0.000 | ||
5054 | 2011.11.30 17:00 | buy | 2528 | 0.03 | 104.527 | 0.000 | 0.000 | ||
5055 | 2011.11.30 17:37 | close | 2528 | 0.03 | 104.584 | 0.000 | 0.000 | 1.33 | 13703.52 |
5056 | 2011.11.30 17:37 | close | 2527 | 0.01 | 104.584 | 0.000 | 0.000 | -0.09 | 13703.43 |
5057 | 2011.12.02 19:00 | sell | 2529 | 0.01 | 104.234 | 0.000 | 0.000 | ||
5058 | 2011.12.02 20:00 | sell | 2530 | 0.03 | 104.376 | 0.000 | 0.000 | ||
5059 | 2011.12.02 22:00 | sell | 2531 | 0.05 | 104.618 | 0.000 | 0.000 | ||
5060 | 2011.12.02 23:52 | close | 2531 | 0.05 | 104.485 | 0.000 | 0.000 | 5.66 | 13709.09 |
5061 | 2011.12.02 23:52 | close | 2530 | 0.03 | 104.485 | 0.000 | 0.000 | -3.16 | 13705.93 |
5062 | 2011.12.02 23:52 | close | 2529 | 0.01 | 104.485 | 0.000 | 0.000 | -2.33 | 13703.60 |
5063 | 2011.12.08 12:00 | sell | 2532 | 0.01 | 103.689 | 0.000 | 0.000 | ||
5064 | 2011.12.08 15:00 | sell | 2533 | 0.03 | 103.827 | 0.000 | 0.000 | ||
5065 | 2011.12.08 15:10 | close | 2533 | 0.03 | 103.737 | 0.000 | 0.000 | 2.23 | 13705.83 |
5066 | 2011.12.08 15:10 | close | 2532 | 0.01 | 103.737 | 0.000 | 0.000 | -0.51 | 13705.32 |
5067 | 2011.12.08 16:00 | sell | 2534 | 0.01 | 103.397 | 0.000 | 0.000 | ||
5068 | 2011.12.08 17:00 | close | 2534 | 0.01 | 103.221 | 0.000 | 0.000 | 1.52 | 13706.84 |
5069 | 2011.12.08 19:00 | buy | 2535 | 0.01 | 103.498 | 0.000 | 0.000 | ||
5070 | 2011.12.08 20:00 | close | 2535 | 0.01 | 103.626 | 0.000 | 0.000 | 1.09 | 13707.93 |
5071 | 2011.12.12 18:00 | sell | 2536 | 0.01 | 102.815 | 0.000 | 0.000 | ||
5072 | 2011.12.12 20:00 | buy | 2537 | 0.01 | 102.817 | 0.000 | 0.000 | ||
5073 | 2011.12.12 21:00 | buy | 2538 | 0.03 | 102.734 | 0.000 | 0.000 | ||
5074 | 2011.12.13 02:00 | close | 2536 | 0.01 | 102.631 | 0.000 | 0.000 | 1.59 | 13709.52 |
5075 | 2011.12.13 11:00 | buy | 2539 | 0.05 | 102.556 | 0.000 | 0.000 | ||
5076 | 2011.12.13 13:00 | close | 2539 | 0.05 | 102.674 | 0.000 | 0.000 | 4.98 | 13714.50 |
5077 | 2011.12.13 13:00 | close | 2538 | 0.03 | 102.674 | 0.000 | 0.000 | -1.93 | 13712.57 |
5078 | 2011.12.13 13:00 | close | 2537 | 0.01 | 102.674 | 0.000 | 0.000 | -1.40 | 13711.17 |
5079 | 2011.12.13 18:00 | sell | 2540 | 0.01 | 101.867 | 0.000 | 0.000 | ||
5080 | 2011.12.13 19:00 | sell | 2541 | 0.03 | 101.939 | 0.000 | 0.000 | ||
5081 | 2011.12.13 19:00 | buy | 2542 | 0.01 | 101.954 | 0.000 | 0.000 | ||
5082 | 2011.12.13 19:24 | close | 2541 | 0.03 | 101.864 | 0.000 | 0.000 | 1.83 | 13713.00 |
5083 | 2011.12.13 19:24 | close | 2540 | 0.01 | 101.864 | 0.000 | 0.000 | -0.04 | 13712.96 |
5084 | 2011.12.13 22:00 | buy | 2543 | 0.03 | 101.686 | 0.000 | 0.000 | ||
5085 | 2011.12.14 02:00 | buy | 2544 | 0.05 | 101.510 | 0.000 | 0.000 | ||
5086 | 2011.12.14 02:38 | close | 2544 | 0.05 | 101.711 | 0.000 | 0.000 | 8.73 | 13721.69 |
5087 | 2011.12.14 02:38 | close | 2543 | 0.03 | 101.711 | 0.000 | 0.000 | 0.38 | 13722.08 |
5088 | 2011.12.14 02:38 | close | 2542 | 0.01 | 101.711 | 0.000 | 0.000 | -2.30 | 13719.78 |
5089 | 2011.12.14 03:00 | buy | 2545 | 0.01 | 101.696 | 0.000 | 0.000 | ||
5090 | 2011.12.14 05:00 | buy | 2546 | 0.03 | 101.609 | 0.000 | 0.000 | ||
5091 | 2011.12.14 11:00 | close | 2546 | 0.03 | 101.684 | 0.000 | 0.000 | 1.83 | 13721.61 |
5092 | 2011.12.14 11:00 | close | 2545 | 0.01 | 101.684 | 0.000 | 0.000 | -0.17 | 13721.44 |
5093 | 2011.12.16 17:00 | sell | 2547 | 0.01 | 101.379 | 0.000 | 0.000 | ||
5094 | 2011.12.16 19:00 | close | 2547 | 0.01 | 101.149 | 0.000 | 0.000 | 2.01 | 13723.45 |
5095 | 2011.12.20 12:00 | buy | 2548 | 0.01 | 101.867 | 0.000 | 0.000 | ||
5096 | 2011.12.20 14:00 | sell | 2549 | 0.01 | 101.917 | 0.000 | 0.000 | ||
5097 | 2011.12.20 16:00 | close | 2548 | 0.01 | 102.086 | 0.000 | 0.000 | 1.91 | 13725.36 |
5098 | 2011.12.20 16:00 | sell | 2550 | 0.03 | 102.086 | 0.000 | 0.000 | ||
5099 | 2011.12.20 18:00 | close | 2550 | 0.03 | 101.959 | 0.000 | 0.000 | 3.23 | 13728.59 |
5100 | 2011.12.20 18:00 | close | 2549 | 0.01 | 101.959 | 0.000 | 0.000 | -0.45 | 13728.14 |
5101 | 2011.12.20 19:00 | sell | 2551 | 0.01 | 101.676 | 0.000 | 0.000 | ||
5102 | 2011.12.20 20:00 | sell | 2552 | 0.03 | 101.798 | 0.000 | 0.000 | ||
5103 | 2011.12.21 03:00 | sell | 2553 | 0.05 | 102.108 | 0.000 | 0.000 | ||
5104 | 2011.12.21 09:32 | close | 2553 | 0.05 | 101.911 | 0.000 | 0.000 | 8.55 | 13736.69 |
5105 | 2011.12.21 09:32 | close | 2552 | 0.03 | 101.911 | 0.000 | 0.000 | -3.27 | 13733.42 |
5106 | 2011.12.21 09:32 | close | 2551 | 0.01 | 101.911 | 0.000 | 0.000 | -2.20 | 13731.22 |
5107 | 2012.01.05 11:00 | sell | 2554 | 0.01 | 98.857 | 0.000 | 0.000 | ||
5108 | 2012.01.05 13:00 | close | 2554 | 0.01 | 98.661 | 0.000 | 0.000 | 1.70 | 13732.92 |
5109 | 2012.01.09 02:00 | buy | 2555 | 0.01 | 97.557 | 0.000 | 0.000 | ||
5110 | 2012.01.09 04:00 | close | 2555 | 0.01 | 97.689 | 0.000 | 0.000 | 1.13 | 13734.05 |
5111 | 2012.01.11 14:00 | sell | 2556 | 0.01 | 97.761 | 0.000 | 0.000 | ||
5112 | 2012.01.11 15:00 | sell | 2557 | 0.03 | 97.866 | 0.000 | 0.000 | ||
5113 | 2012.01.11 15:24 | close | 2557 | 0.03 | 97.784 | 0.000 | 0.000 | 2.01 | 13736.06 |
5114 | 2012.01.11 15:24 | close | 2556 | 0.01 | 97.784 | 0.000 | 0.000 | -0.28 | 13735.78 |
5115 | 2012.01.12 17:00 | buy | 2558 | 0.01 | 98.412 | 0.000 | 0.000 | ||
5116 | 2012.01.12 18:00 | buy | 2559 | 0.03 | 98.234 | 0.000 | 0.000 | ||
5117 | 2012.01.12 18:12 | close | 2559 | 0.03 | 98.335 | 0.000 | 0.000 | 2.53 | 13738.31 |
5118 | 2012.01.12 18:12 | close | 2558 | 0.01 | 98.335 | 0.000 | 0.000 | -0.77 | 13737.54 |
5119 | 2012.01.17 14:00 | sell | 2560 | 0.01 | 98.094 | 0.000 | 0.000 | ||
5120 | 2012.01.17 15:00 | sell | 2561 | 0.03 | 98.219 | 0.000 | 0.000 | ||
5121 | 2012.01.17 15:48 | close | 2561 | 0.03 | 98.014 | 0.000 | 0.000 | 5.35 | 13742.89 |
5122 | 2012.01.17 15:48 | close | 2560 | 0.01 | 98.014 | 0.000 | 0.000 | 0.66 | 13743.55 |
5123 | 2012.01.17 16:00 | sell | 2562 | 0.01 | 97.845 | 0.000 | 0.000 | ||
5124 | 2012.01.17 16:00 | sell | 2563 | 0.01 | 97.845 | 0.000 | 0.000 | ||
5125 | 2012.01.18 02:00 | sell | 2564 | 0.03 | 97.913 | 0.000 | 0.000 | ||
5126 | 2012.01.18 02:00 | sell | 2565 | 0.03 | 97.913 | 0.000 | 0.000 | ||
5127 | 2012.01.18 05:00 | sell | 2566 | 0.05 | 98.013 | 0.000 | 0.000 | ||
5128 | 2012.01.18 07:34 | close | 2566 | 0.05 | 97.924 | 0.000 | 0.000 | 3.68 | 13747.23 |
5129 | 2012.01.18 07:34 | close | 2564 | 0.03 | 97.924 | 0.000 | 0.000 | -0.51 | 13746.72 |
5130 | 2012.01.18 07:34 | close | 2562 | 0.01 | 97.924 | 0.000 | 0.000 | -0.78 | 13745.94 |
5131 | 2012.01.18 10:00 | buy | 2567 | 0.01 | 98.182 | 0.000 | 0.000 | ||
5132 | 2012.01.18 10:00 | sell | 2568 | 0.05 | 98.167 | 0.000 | 0.000 | ||
5133 | 2012.01.18 10:05 | close | 2568 | 0.05 | 97.961 | 0.000 | 0.000 | 8.95 | 13754.89 |
5134 | 2012.01.18 10:05 | close | 2565 | 0.03 | 97.961 | 0.000 | 0.000 | -1.51 | 13753.38 |
5135 | 2012.01.18 10:05 | close | 2563 | 0.01 | 97.961 | 0.000 | 0.000 | -1.12 | 13752.26 |
5136 | 2012.01.18 11:00 | buy | 2569 | 0.03 | 97.889 | 0.000 | 0.000 | ||
5137 | 2012.01.18 11:12 | close | 2569 | 0.03 | 98.018 | 0.000 | 0.000 | 3.29 | 13755.55 |
5138 | 2012.01.18 11:12 | close | 2567 | 0.01 | 98.018 | 0.000 | 0.000 | -1.55 | 13754.00 |
5139 | 2012.01.19 19:00 | buy | 2570 | 0.01 | 99.922 | 0.000 | 0.000 | ||
5140 | 2012.01.19 20:00 | sell | 2571 | 0.01 | 99.875 | 0.000 | 0.000 | ||
5141 | 2012.01.19 22:00 | buy | 2572 | 0.03 | 99.815 | 0.000 | 0.000 | ||
5142 | 2012.01.19 22:26 | close | 2572 | 0.03 | 99.895 | 0.000 | 0.000 | 1.96 | 13755.96 |
5143 | 2012.01.19 22:26 | close | 2570 | 0.01 | 99.895 | 0.000 | 0.000 | -0.32 | 13755.64 |
5144 | 2012.01.19 23:00 | sell | 2573 | 0.03 | 100.013 | 0.000 | 0.000 | ||
5145 | 2012.01.20 02:00 | close | 2573 | 0.03 | 99.912 | 0.000 | 0.000 | 2.53 | 13758.17 |
5146 | 2012.01.20 02:00 | close | 2571 | 0.01 | 99.912 | 0.000 | 0.000 | -0.41 | 13757.76 |
5147 | 2012.01.23 19:00 | sell | 2574 | 0.01 | 100.269 | 0.000 | 0.000 | ||
5148 | 2012.01.23 23:00 | sell | 2575 | 0.03 | 100.325 | 0.000 | 0.000 | ||
5149 | 2012.01.24 00:00 | close | 2575 | 0.03 | 100.269 | 0.000 | 0.000 | 1.31 | 13759.07 |
5150 | 2012.01.24 00:00 | close | 2574 | 0.01 | 100.269 | 0.000 | 0.000 | -0.07 | 13759.00 |
5151 | 2012.01.24 15:00 | buy | 2576 | 0.01 | 100.952 | 0.000 | 0.000 | ||
5152 | 2012.01.24 16:00 | buy | 2577 | 0.03 | 100.743 | 0.000 | 0.000 | ||
5153 | 2012.01.24 16:00 | sell | 2578 | 0.01 | 100.727 | 0.000 | 0.000 | ||
5154 | 2012.01.24 16:11 | close | 2577 | 0.03 | 100.849 | 0.000 | 0.000 | 2.67 | 13761.67 |
5155 | 2012.01.24 16:11 | close | 2576 | 0.01 | 100.849 | 0.000 | 0.000 | -1.00 | 13760.67 |
5156 | 2012.01.24 17:00 | sell | 2579 | 0.03 | 100.889 | 0.000 | 0.000 | ||
5157 | 2012.01.24 19:00 | sell | 2580 | 0.05 | 101.144 | 0.000 | 0.000 | ||
5158 | 2012.01.25 03:00 | sell | 2581 | 0.07 | 101.296 | 0.000 | 0.000 | ||
5159 | 2012.01.25 05:00 | sell | 2582 | 0.09 | 101.529 | 0.000 | 0.000 | ||
5160 | 2012.01.25 11:00 | sell | 2583 | 0.11 | 101.744 | 0.000 | 0.000 | ||
5161 | 2012.01.25 12:04 | close | 2583 | 0.11 | 101.383 | 0.000 | 0.000 | 35.12 | 13795.79 |
5162 | 2012.01.25 12:04 | close | 2582 | 0.09 | 101.383 | 0.000 | 0.000 | 11.24 | 13807.03 |
5163 | 2012.01.25 12:04 | close | 2581 | 0.07 | 101.383 | 0.000 | 0.000 | -6.00 | 13801.03 |
5164 | 2012.01.25 12:04 | close | 2580 | 0.05 | 101.383 | 0.000 | 0.000 | -11.15 | 13789.89 |
5165 | 2012.01.25 12:04 | close | 2579 | 0.03 | 101.383 | 0.000 | 0.000 | -13.60 | 13776.29 |
5166 | 2012.01.25 12:04 | close | 2578 | 0.01 | 101.383 | 0.000 | 0.000 | -6.00 | 13770.29 |
5167 | 2012.01.27 07:00 | sell | 2584 | 0.01 | 100.863 | 0.000 | 0.000 | ||
5168 | 2012.01.27 08:00 | sell | 2585 | 0.03 | 100.941 | 0.000 | 0.000 | ||
5169 | 2012.01.27 09:00 | sell | 2586 | 0.05 | 101.089 | 0.000 | 0.000 | ||
5170 | 2012.01.27 09:05 | close | 2586 | 0.05 | 100.977 | 0.000 | 0.000 | 4.71 | 13775.00 |
5171 | 2012.01.27 09:05 | close | 2585 | 0.03 | 100.977 | 0.000 | 0.000 | -1.18 | 13773.82 |
5172 | 2012.01.27 09:05 | close | 2584 | 0.01 | 100.977 | 0.000 | 0.000 | -1.10 | 13772.72 |
5173 | 2012.01.27 16:00 | sell | 2587 | 0.01 | 100.675 | 0.000 | 0.000 | ||
5174 | 2012.01.27 17:00 | sell | 2588 | 0.03 | 100.863 | 0.000 | 0.000 | ||
5175 | 2012.01.27 17:06 | close | 2588 | 0.03 | 100.754 | 0.000 | 0.000 | 2.74 | 13775.46 |
5176 | 2012.01.27 17:06 | close | 2587 | 0.01 | 100.754 | 0.000 | 0.000 | -0.78 | 13774.68 |
5177 | 2012.01.30 18:00 | buy | 2589 | 0.01 | 100.173 | 0.000 | 0.000 | ||
5178 | 2012.01.30 21:00 | buy | 2590 | 0.03 | 100.119 | 0.000 | 0.000 | ||
5179 | 2012.01.30 23:00 | close | 2590 | 0.03 | 100.229 | 0.000 | 0.000 | 2.77 | 13777.45 |
5180 | 2012.01.30 23:00 | close | 2589 | 0.01 | 100.229 | 0.000 | 0.000 | 0.44 | 13777.89 |
5181 | 2012.01.31 20:00 | buy | 2591 | 0.01 | 99.729 | 0.000 | 0.000 | ||
5182 | 2012.02.01 01:00 | close | 2591 | 0.01 | 99.868 | 0.000 | 0.000 | 1.15 | 13779.04 |
5183 | 2012.02.01 12:00 | buy | 2592 | 0.01 | 99.997 | 0.000 | 0.000 | ||
5184 | 2012.02.01 14:00 | buy | 2593 | 0.03 | 99.915 | 0.000 | 0.000 | ||
5185 | 2012.02.01 14:27 | close | 2593 | 0.03 | 99.989 | 0.000 | 0.000 | 1.79 | 13780.83 |
5186 | 2012.02.01 14:27 | close | 2592 | 0.01 | 99.989 | 0.000 | 0.000 | -0.14 | 13780.69 |
5187 | 2012.02.01 15:00 | buy | 2594 | 0.01 | 100.360 | 0.000 | 0.000 | ||
5188 | 2012.02.01 16:00 | buy | 2595 | 0.03 | 100.288 | 0.000 | 0.000 | ||
5189 | 2012.02.01 16:36 | close | 2595 | 0.03 | 100.368 | 0.000 | 0.000 | 1.96 | 13782.65 |
5190 | 2012.02.01 16:36 | close | 2594 | 0.01 | 100.368 | 0.000 | 0.000 | 0.00 | 13782.65 |
5191 | 2012.02.07 16:00 | buy | 2596 | 0.01 | 101.133 | 0.000 | 0.000 | ||
5192 | 2012.02.07 17:42 | close | 2596 | 0.01 | 101.701 | 0.000 | 0.000 | 5.06 | 13787.71 |
5193 | 2012.02.07 18:00 | buy | 2597 | 0.01 | 101.794 | 0.000 | 0.000 | ||
5194 | 2012.02.07 21:00 | sell | 2598 | 0.01 | 101.877 | 0.000 | 0.000 | ||
5195 | 2012.02.07 22:00 | buy | 2599 | 0.03 | 101.695 | 0.000 | 0.000 | ||
5196 | 2012.02.07 22:00 | close | 2598 | 0.01 | 101.695 | 0.000 | 0.000 | 1.57 | 13789.28 |
5197 | 2012.02.07 22:17 | close | 2599 | 0.03 | 101.773 | 0.000 | 0.000 | 1.91 | 13791.19 |
5198 | 2012.02.07 22:17 | close | 2597 | 0.01 | 101.773 | 0.000 | 0.000 | -0.26 | 13790.93 |
5199 | 2012.02.10 15:00 | sell | 2600 | 0.01 | 102.430 | 0.000 | 0.000 | ||
5200 | 2012.02.10 21:00 | close | 2600 | 0.01 | 102.219 | 0.000 | 0.000 | 1.84 | 13792.77 |
5201 | 2012.02.14 03:00 | buy | 2601 | 0.01 | 102.142 | 0.000 | 0.000 | ||
5202 | 2012.02.14 04:00 | buy | 2602 | 0.03 | 102.091 | 0.000 | 0.000 | ||
5203 | 2012.02.14 05:54 | close | 2602 | 0.03 | 102.269 | 0.000 | 0.000 | 4.62 | 13797.39 |
5204 | 2012.02.14 05:54 | close | 2601 | 0.01 | 102.269 | 0.000 | 0.000 | 1.07 | 13798.46 |
5205 | 2012.02.14 06:00 | buy | 2603 | 0.01 | 102.497 | 0.000 | 0.000 | ||
5206 | 2012.02.14 12:00 | close | 2603 | 0.01 | 102.973 | 0.000 | 0.000 | 4.24 | 13802.70 |
5207 | 2012.02.15 16:00 | sell | 2604 | 0.01 | 102.616 | 0.000 | 0.000 | ||
5208 | 2012.02.15 17:00 | close | 2604 | 0.01 | 102.390 | 0.000 | 0.000 | 1.97 | 13804.67 |
5209 | 2012.02.16 21:00 | sell | 2605 | 0.01 | 103.316 | 0.000 | 0.000 | ||
5210 | 2012.02.16 22:00 | sell | 2606 | 0.03 | 103.678 | 0.000 | 0.000 | ||
5211 | 2012.02.17 02:00 | close | 2606 | 0.03 | 103.492 | 0.000 | 0.000 | 4.83 | 13809.50 |
5212 | 2012.02.17 02:00 | close | 2605 | 0.01 | 103.492 | 0.000 | 0.000 | -1.66 | 13807.84 |
5213 | 2012.02.20 03:00 | sell | 2607 | 0.01 | 105.260 | 0.000 | 0.000 | ||
5214 | 2012.02.20 04:00 | close | 2607 | 0.01 | 105.066 | 0.000 | 0.000 | 1.69 | 13809.53 |
5215 | 2012.02.24 12:00 | sell | 2608 | 0.01 | 107.887 | 0.000 | 0.000 | ||
5216 | 2012.02.24 14:00 | sell | 2609 | 0.03 | 108.002 | 0.000 | 0.000 | ||
5217 | 2012.02.24 17:00 | buy | 2610 | 0.01 | 108.637 | 0.000 | 0.000 | ||
5218 | 2012.02.24 17:00 | sell | 2611 | 0.05 | 108.616 | 0.000 | 0.000 | ||
5219 | 2012.02.24 19:00 | close | 2610 | 0.01 | 108.880 | 0.000 | 0.000 | 2.13 | 13811.66 |
5220 | 2012.02.24 19:00 | sell | 2612 | 0.07 | 108.880 | 0.000 | 0.000 | ||
5221 | 2012.02.24 23:00 | sell | 2613 | 0.09 | 109.063 | 0.000 | 0.000 | ||
5222 | 2012.02.27 00:00 | sell | 2614 | 0.11 | 109.389 | 0.000 | 0.000 | ||
5223 | 2012.02.27 01:00 | buy | 2615 | 0.01 | 109.903 | 0.000 | 0.000 | ||
5224 | 2012.02.27 01:00 | sell | 2616 | 0.13 | 109.869 | 0.000 | 0.000 | ||
5225 | 2012.02.27 02:00 | buy | 2617 | 0.03 | 109.739 | 0.000 | 0.000 | ||
5226 | 2012.02.27 02:31 | close | 2616 | 0.13 | 109.161 | 0.000 | 0.000 | 82.27 | 13893.93 |
5227 | 2012.02.27 02:31 | close | 2614 | 0.11 | 109.161 | 0.000 | 0.000 | 21.90 | 13915.83 |
5228 | 2012.02.27 02:31 | close | 2613 | 0.09 | 109.161 | 0.000 | 0.000 | -8.60 | 13907.23 |
5229 | 2012.02.27 02:31 | close | 2612 | 0.07 | 109.161 | 0.000 | 0.000 | -18.27 | 13888.97 |
5230 | 2012.02.27 02:31 | close | 2611 | 0.05 | 109.161 | 0.000 | 0.000 | -24.98 | 13863.99 |
5231 | 2012.02.27 02:31 | close | 2609 | 0.03 | 109.161 | 0.000 | 0.000 | -31.64 | 13832.35 |
5232 | 2012.02.27 02:31 | close | 2608 | 0.01 | 109.161 | 0.000 | 0.000 | -11.59 | 13820.76 |
5233 | 2012.02.27 03:00 | buy | 2618 | 0.05 | 109.477 | 0.000 | 0.000 | ||
5234 | 2012.02.27 03:00 | sell | 2619 | 0.01 | 109.461 | 0.000 | 0.000 | ||
5235 | 2012.02.27 04:00 | buy | 2620 | 0.07 | 109.173 | 0.000 | 0.000 | ||
5236 | 2012.02.27 04:00 | close | 2619 | 0.01 | 109.173 | 0.000 | 0.000 | 2.53 | 13823.29 |
5237 | 2012.02.27 09:00 | buy | 2621 | 0.09 | 108.979 | 0.000 | 0.000 | ||
5238 | 2012.02.27 11:00 | sell | 2622 | 0.01 | 108.580 | 0.000 | 0.000 | ||
5239 | 2012.02.27 11:00 | buy | 2623 | 0.11 | 108.591 | 0.000 | 0.000 | ||
5240 | 2012.02.27 11:39 | close | 2622 | 0.01 | 108.010 | 0.000 | 0.000 | 5.09 | 13828.38 |
5241 | 2012.02.27 12:00 | buy | 2624 | 0.13 | 108.248 | 0.000 | 0.000 | ||
5242 | 2012.02.27 13:00 | buy | 2625 | 0.15 | 108.125 | 0.000 | 0.000 | ||
5243 | 2012.02.27 15:00 | buy | 2626 | 0.17 | 107.828 | 0.000 | 0.000 | ||
5244 | 2012.02.27 17:00 | buy | 2627 | 0.19 | 107.548 | 0.000 | 0.000 | ||
5245 | 2012.02.28 08:21 | close | 2627 | 0.19 | 108.339 | 0.000 | 0.000 | 133.96 | 13962.34 |
5246 | 2012.02.28 08:21 | close | 2626 | 0.17 | 108.339 | 0.000 | 0.000 | 76.84 | 14039.18 |
5247 | 2012.02.28 08:21 | close | 2625 | 0.15 | 108.339 | 0.000 | 0.000 | 27.52 | 14066.70 |
5248 | 2012.02.28 08:21 | close | 2624 | 0.13 | 108.339 | 0.000 | 0.000 | 9.40 | 14076.10 |
5249 | 2012.02.28 08:21 | close | 2623 | 0.11 | 108.339 | 0.000 | 0.000 | -26.15 | 14049.95 |
5250 | 2012.02.28 08:21 | close | 2621 | 0.09 | 108.339 | 0.000 | 0.000 | -52.96 | 13996.99 |
5251 | 2012.02.28 08:21 | close | 2620 | 0.07 | 108.339 | 0.000 | 0.000 | -53.45 | 13943.54 |
5252 | 2012.02.28 08:21 | close | 2618 | 0.05 | 108.339 | 0.000 | 0.000 | -51.93 | 13891.62 |
5253 | 2012.02.28 08:21 | close | 2617 | 0.03 | 108.339 | 0.000 | 0.000 | -38.26 | 13853.36 |
5254 | 2012.02.28 08:21 | close | 2615 | 0.01 | 108.339 | 0.000 | 0.000 | -14.24 | 13839.12 |
5255 | 2012.03.05 08:00 | sell | 2628 | 0.01 | 107.254 | 0.000 | 0.000 | ||
5256 | 2012.03.05 10:00 | close | 2628 | 0.01 | 107.029 | 0.000 | 0.000 | 1.96 | 13841.08 |
5257 | 2012.03.06 12:00 | sell | 2629 | 0.01 | 106.690 | 0.000 | 0.000 | ||
5258 | 2012.03.06 13:00 | close | 2629 | 0.01 | 106.325 | 0.000 | 0.000 | 3.23 | 13844.31 |
5259 | 2012.03.06 14:00 | buy | 2630 | 0.01 | 106.422 | 0.000 | 0.000 | ||
5260 | 2012.03.06 15:00 | close | 2630 | 0.01 | 106.608 | 0.000 | 0.000 | 1.61 | 13845.92 |
5261 | 2012.03.06 19:00 | buy | 2631 | 0.01 | 105.919 | 0.000 | 0.000 | ||
5262 | 2012.03.06 20:00 | buy | 2632 | 0.03 | 105.811 | 0.000 | 0.000 | ||
5263 | 2012.03.06 21:00 | close | 2632 | 0.03 | 105.894 | 0.000 | 0.000 | 2.04 | 13847.96 |
5264 | 2012.03.06 21:00 | close | 2631 | 0.01 | 105.894 | 0.000 | 0.000 | -0.30 | 13847.66 |
5265 | 2012.03.08 16:00 | sell | 2633 | 0.01 | 108.014 | 0.000 | 0.000 | ||
5266 | 2012.03.08 20:00 | sell | 2634 | 0.03 | 108.107 | 0.000 | 0.000 | ||
5267 | 2012.03.08 22:00 | sell | 2635 | 0.05 | 108.324 | 0.000 | 0.000 | ||
5268 | 2012.03.09 05:00 | sell | 2636 | 0.07 | 108.550 | 0.000 | 0.000 | ||
5269 | 2012.03.09 08:02 | close | 2636 | 0.07 | 108.317 | 0.000 | 0.000 | 14.25 | 13861.91 |
5270 | 2012.03.09 08:02 | close | 2635 | 0.05 | 108.317 | 0.000 | 0.000 | -0.04 | 13861.87 |
5271 | 2012.03.09 08:02 | close | 2634 | 0.03 | 108.317 | 0.000 | 0.000 | -5.90 | 13855.97 |
5272 | 2012.03.09 08:02 | close | 2633 | 0.01 | 108.317 | 0.000 | 0.000 | -2.81 | 13853.16 |
5273 | 2012.03.13 08:00 | sell | 2637 | 0.01 | 108.000 | 0.000 | 0.000 | ||
5274 | 2012.03.13 09:00 | sell | 2638 | 0.03 | 108.186 | 0.000 | 0.000 | ||
5275 | 2012.03.13 10:00 | sell | 2639 | 0.05 | 108.445 | 0.000 | 0.000 | ||
5276 | 2012.03.13 11:00 | sell | 2640 | 0.07 | 108.649 | 0.000 | 0.000 | ||
5277 | 2012.03.13 12:15 | close | 2640 | 0.07 | 108.433 | 0.000 | 0.000 | 13.18 | 13866.34 |
5278 | 2012.03.13 12:15 | close | 2639 | 0.05 | 108.433 | 0.000 | 0.000 | 0.19 | 13866.53 |
5279 | 2012.03.13 12:15 | close | 2638 | 0.03 | 108.433 | 0.000 | 0.000 | -6.91 | 13859.62 |
5280 | 2012.03.13 12:15 | close | 2637 | 0.01 | 108.433 | 0.000 | 0.000 | -3.99 | 13855.63 |
5281 | 2012.03.20 11:00 | buy | 2641 | 0.01 | 110.779 | 0.000 | 0.000 | ||
5282 | 2012.03.20 12:00 | buy | 2642 | 0.03 | 110.550 | 0.000 | 0.000 | ||
5283 | 2012.03.20 15:00 | buy | 2643 | 0.05 | 110.405 | 0.000 | 0.000 | ||
5284 | 2012.03.20 15:50 | close | 2643 | 0.05 | 110.528 | 0.000 | 0.000 | 5.21 | 13860.84 |
5285 | 2012.03.20 15:50 | close | 2642 | 0.03 | 110.528 | 0.000 | 0.000 | -0.80 | 13860.04 |
5286 | 2012.03.20 15:50 | close | 2641 | 0.01 | 110.528 | 0.000 | 0.000 | -2.34 | 13857.70 |
5287 | 2012.03.21 11:00 | buy | 2644 | 0.01 | 111.273 | 0.000 | 0.000 | ||
5288 | 2012.03.21 15:00 | buy | 2645 | 0.03 | 111.127 | 0.000 | 0.000 | ||
5289 | 2012.03.21 17:00 | buy | 2646 | 0.05 | 110.750 | 0.000 | 0.000 | ||
5290 | 2012.03.21 18:00 | sell | 2647 | 0.01 | 110.306 | 0.000 | 0.000 | ||
5291 | 2012.03.21 18:00 | buy | 2648 | 0.07 | 110.322 | 0.000 | 0.000 | ||
5292 | 2012.03.21 19:00 | sell | 2649 | 0.03 | 110.518 | 0.000 | 0.000 | ||
5293 | 2012.03.21 19:19 | close | 2649 | 0.03 | 110.409 | 0.000 | 0.000 | 2.74 | 13860.44 |
5294 | 2012.03.21 19:19 | close | 2647 | 0.01 | 110.409 | 0.000 | 0.000 | -1.00 | 13859.44 |
5295 | 2012.03.21 20:00 | buy | 2650 | 0.09 | 110.151 | 0.000 | 0.000 | ||
5296 | 2012.03.22 02:00 | buy | 2651 | 0.11 | 109.976 | 0.000 | 0.000 | ||
5297 | 2012.03.22 02:26 | close | 2651 | 0.11 | 110.351 | 0.000 | 0.000 | 36.51 | 13895.95 |
5298 | 2012.03.22 02:26 | close | 2650 | 0.09 | 110.351 | 0.000 | 0.000 | 14.86 | 13910.81 |
5299 | 2012.03.22 02:26 | close | 2648 | 0.07 | 110.351 | 0.000 | 0.000 | 0.73 | 13911.54 |
5300 | 2012.03.22 02:26 | close | 2646 | 0.05 | 110.351 | 0.000 | 0.000 | -18.82 | 13892.72 |
5301 | 2012.03.22 02:26 | close | 2645 | 0.03 | 110.351 | 0.000 | 0.000 | -21.51 | 13871.21 |
5302 | 2012.03.22 02:26 | close | 2644 | 0.01 | 110.351 | 0.000 | 0.000 | -8.50 | 13862.72 |
5303 | 2012.03.22 11:00 | sell | 2652 | 0.01 | 109.054 | 0.000 | 0.000 | ||
5304 | 2012.03.22 13:00 | sell | 2653 | 0.03 | 109.155 | 0.000 | 0.000 | ||
5305 | 2012.03.22 13:00 | buy | 2654 | 0.01 | 109.171 | 0.000 | 0.000 | ||
5306 | 2012.03.22 13:26 | close | 2653 | 0.03 | 109.079 | 0.000 | 0.000 | 1.85 | 13864.57 |
5307 | 2012.03.22 13:26 | close | 2652 | 0.01 | 109.079 | 0.000 | 0.000 | -0.29 | 13864.28 |
5308 | 2012.03.22 14:00 | buy | 2655 | 0.03 | 108.858 | 0.000 | 0.000 | ||
5309 | 2012.03.22 14:10 | close | 2655 | 0.03 | 109.103 | 0.000 | 0.000 | 6.43 | 13870.71 |
5310 | 2012.03.22 14:10 | close | 2654 | 0.01 | 109.103 | 0.000 | 0.000 | -0.69 | 13870.02 |
5311 | 2012.03.22 15:00 | buy | 2656 | 0.01 | 109.492 | 0.000 | 0.000 | ||
5312 | 2012.03.22 15:00 | buy | 2657 | 0.01 | 109.492 | 0.000 | 0.000 | ||
5313 | 2012.03.22 16:00 | buy | 2658 | 0.03 | 109.233 | 0.000 | 0.000 | ||
5314 | 2012.03.22 16:00 | buy | 2659 | 0.03 | 109.233 | 0.000 | 0.000 | ||
5315 | 2012.03.22 17:00 | buy | 2660 | 0.05 | 108.811 | 0.000 | 0.000 | ||
5316 | 2012.03.22 17:00 | buy | 2661 | 0.05 | 108.811 | 0.000 | 0.000 | ||
5317 | 2012.03.22 17:34 | close | 2660 | 0.05 | 109.057 | 0.000 | 0.000 | 10.77 | 13880.79 |
5318 | 2012.03.22 17:34 | close | 2658 | 0.03 | 109.057 | 0.000 | 0.000 | -4.98 | 13875.81 |
5319 | 2012.03.22 17:34 | close | 2656 | 0.01 | 109.057 | 0.000 | 0.000 | -4.00 | 13871.81 |
5320 | 2012.03.22 17:40 | close | 2661 | 0.05 | 109.105 | 0.000 | 0.000 | 12.94 | 13884.75 |
5321 | 2012.03.22 17:40 | close | 2659 | 0.03 | 109.105 | 0.000 | 0.000 | -3.68 | 13881.07 |
5322 | 2012.03.22 17:40 | close | 2657 | 0.01 | 109.105 | 0.000 | 0.000 | -3.57 | 13877.50 |
5323 | 2012.03.27 04:00 | sell | 2662 | 0.01 | 110.741 | 0.000 | 0.000 | ||
5324 | 2012.03.27 05:00 | close | 2662 | 0.01 | 110.624 | 0.000 | 0.000 | 0.98 | 13878.48 |
5325 | 2012.03.29 13:00 | sell | 2663 | 0.01 | 109.313 | 0.000 | 0.000 | ||
5326 | 2012.03.29 14:00 | close | 2663 | 0.01 | 109.092 | 0.000 | 0.000 | 1.93 | 13880.41 |
5327 | 2012.03.29 15:00 | buy | 2664 | 0.01 | 109.297 | 0.000 | 0.000 | ||
5328 | 2012.03.29 16:00 | buy | 2665 | 0.03 | 109.194 | 0.000 | 0.000 | ||
5329 | 2012.03.29 17:00 | buy | 2666 | 0.05 | 109.005 | 0.000 | 0.000 | ||
5330 | 2012.03.29 17:55 | close | 2666 | 0.05 | 109.186 | 0.000 | 0.000 | 7.83 | 13888.24 |
5331 | 2012.03.29 17:55 | close | 2665 | 0.03 | 109.186 | 0.000 | 0.000 | -0.42 | 13887.82 |
5332 | 2012.03.29 17:55 | close | 2664 | 0.01 | 109.186 | 0.000 | 0.000 | -1.08 | 13886.74 |
5333 | 2012.04.02 01:00 | sell | 2667 | 0.01 | 110.819 | 0.000 | 0.000 | ||
5334 | 2012.04.02 04:00 | sell | 2668 | 0.03 | 111.008 | 0.000 | 0.000 | ||
5335 | 2012.04.02 07:00 | close | 2668 | 0.03 | 110.862 | 0.000 | 0.000 | 3.75 | 13890.49 |
5336 | 2012.04.02 07:00 | close | 2667 | 0.01 | 110.862 | 0.000 | 0.000 | -0.46 | 13890.03 |
5337 | 2012.04.02 19:00 | buy | 2669 | 0.01 | 109.482 | 0.000 | 0.000 | ||
5338 | 2012.04.02 23:00 | buy | 2670 | 0.03 | 109.385 | 0.000 | 0.000 | ||
5339 | 2012.04.03 03:00 | sell | 2671 | 0.01 | 108.809 | 0.000 | 0.000 | ||
5340 | 2012.04.03 03:00 | buy | 2672 | 0.05 | 108.828 | 0.000 | 0.000 | ||
5341 | 2012.04.03 03:10 | close | 2672 | 0.05 | 109.167 | 0.000 | 0.000 | 14.97 | 13905.00 |
5342 | 2012.04.03 03:10 | close | 2670 | 0.03 | 109.167 | 0.000 | 0.000 | -6.21 | 13898.79 |
5343 | 2012.04.03 03:10 | close | 2669 | 0.01 | 109.167 | 0.000 | 0.000 | -2.95 | 13895.84 |
5344 | 2012.04.03 04:00 | sell | 2673 | 0.03 | 109.080 | 0.000 | 0.000 | ||
5345 | 2012.04.03 05:00 | sell | 2674 | 0.05 | 109.260 | 0.000 | 0.000 | ||
5346 | 2012.04.03 10:00 | sell | 2675 | 0.07 | 109.452 | 0.000 | 0.000 | ||
5347 | 2012.04.03 15:23 | close | 2675 | 0.07 | 109.255 | 0.000 | 0.000 | 11.97 | 13907.81 |
5348 | 2012.04.03 15:23 | close | 2674 | 0.05 | 109.255 | 0.000 | 0.000 | -0.12 | 13907.69 |
5349 | 2012.04.03 15:23 | close | 2673 | 0.03 | 109.255 | 0.000 | 0.000 | -4.96 | 13902.73 |
5350 | 2012.04.03 15:23 | close | 2671 | 0.01 | 109.255 | 0.000 | 0.000 | -4.10 | 13898.63 |
5351 | 2012.04.04 17:00 | buy | 2676 | 0.01 | 108.271 | 0.000 | 0.000 | ||
5352 | 2012.04.04 18:00 | buy | 2677 | 0.03 | 108.163 | 0.000 | 0.000 | ||
5353 | 2012.04.04 18:07 | close | 2677 | 0.03 | 108.351 | 0.000 | 0.000 | 4.89 | 13903.52 |
5354 | 2012.04.04 18:07 | close | 2676 | 0.01 | 108.351 | 0.000 | 0.000 | 0.66 | 13904.18 |
5355 | 2012.04.05 13:00 | sell | 2678 | 0.01 | 107.218 | 0.000 | 0.000 | ||
5356 | 2012.04.05 15:00 | buy | 2679 | 0.01 | 107.195 | 0.000 | 0.000 | ||
5357 | 2012.04.05 17:00 | sell | 2680 | 0.03 | 107.436 | 0.000 | 0.000 | ||
5358 | 2012.04.05 17:00 | close | 2679 | 0.01 | 107.436 | 0.000 | 0.000 | 2.11 | 13906.29 |
5359 | 2012.04.05 18:00 | sell | 2681 | 0.05 | 107.591 | 0.000 | 0.000 | ||
5360 | 2012.04.05 18:34 | close | 2681 | 0.05 | 107.468 | 0.000 | 0.000 | 5.21 | 13911.50 |
5361 | 2012.04.05 18:34 | close | 2680 | 0.03 | 107.468 | 0.000 | 0.000 | -1.08 | 13910.42 |
5362 | 2012.04.05 18:34 | close | 2678 | 0.01 | 107.468 | 0.000 | 0.000 | -2.33 | 13908.09 |
5363 | 2012.04.06 16:00 | sell | 2682 | 0.01 | 106.686 | 0.000 | 0.000 | ||
5364 | 2012.04.06 20:00 | sell | 2683 | 0.03 | 106.875 | 0.000 | 0.000 | ||
5365 | 2012.04.06 20:32 | close | 2683 | 0.03 | 106.782 | 0.000 | 0.000 | 2.31 | 13910.40 |
5366 | 2012.04.06 20:32 | close | 2682 | 0.01 | 106.782 | 0.000 | 0.000 | -0.93 | 13909.47 |
5367 | 2012.04.09 02:00 | sell | 2684 | 0.01 | 106.283 | 0.000 | 0.000 | ||
5368 | 2012.04.09 03:00 | sell | 2685 | 0.03 | 106.374 | 0.000 | 0.000 | ||
5369 | 2012.04.09 03:00 | buy | 2686 | 0.01 | 106.396 | 0.000 | 0.000 | ||
5370 | 2012.04.09 03:19 | close | 2685 | 0.03 | 106.299 | 0.000 | 0.000 | 1.83 | 13911.30 |
5371 | 2012.04.09 03:19 | close | 2684 | 0.01 | 106.299 | 0.000 | 0.000 | -0.22 | 13911.08 |
5372 | 2012.04.09 04:00 | buy | 2687 | 0.03 | 106.319 | 0.000 | 0.000 | ||
5373 | 2012.04.09 05:00 | close | 2687 | 0.03 | 106.365 | 0.000 | 0.000 | 1.04 | 13912.12 |
5374 | 2012.04.09 05:00 | close | 2686 | 0.01 | 106.365 | 0.000 | 0.000 | -0.35 | 13911.77 |
5375 | 2012.04.09 20:00 | buy | 2688 | 0.01 | 106.857 | 0.000 | 0.000 | ||
5376 | 2012.04.09 21:00 | close | 2688 | 0.01 | 107.146 | 0.000 | 0.000 | 2.55 | 13914.32 |
5377 | 2012.04.16 11:00 | buy | 2689 | 0.01 | 104.863 | 0.000 | 0.000 | ||
5378 | 2012.04.16 12:00 | close | 2689 | 0.01 | 104.984 | 0.000 | 0.000 | 1.03 | 13915.35 |
5379 | 2012.04.17 11:00 | buy | 2690 | 0.01 | 105.915 | 0.000 | 0.000 | ||
5380 | 2012.04.17 12:00 | close | 2690 | 0.01 | 106.091 | 0.000 | 0.000 | 1.52 | 13916.87 |
5381 | 2012.04.23 12:00 | buy | 2691 | 0.01 | 106.586 | 0.000 | 0.000 | ||
5382 | 2012.04.23 16:00 | buy | 2692 | 0.03 | 106.480 | 0.000 | 0.000 | ||
5383 | 2012.04.23 17:00 | close | 2692 | 0.03 | 106.572 | 0.000 | 0.000 | 2.28 | 13919.15 |
5384 | 2012.04.23 17:00 | close | 2691 | 0.01 | 106.572 | 0.000 | 0.000 | -0.20 | 13918.95 |
5385 | 2012.04.26 13:00 | sell | 2693 | 0.01 | 106.992 | 0.000 | 0.000 | ||
5386 | 2012.04.26 16:00 | close | 2693 | 0.01 | 106.693 | 0.000 | 0.000 | 2.64 | 13921.59 |
5387 | 2012.04.27 07:00 | buy | 2694 | 0.01 | 107.414 | 0.000 | 0.000 | ||
5388 | 2012.04.27 08:00 | sell | 2695 | 0.01 | 106.792 | 0.000 | 0.000 | ||
5389 | 2012.04.27 08:00 | buy | 2696 | 0.03 | 106.811 | 0.000 | 0.000 | ||
5390 | 2012.04.27 09:00 | buy | 2697 | 0.05 | 106.643 | 0.000 | 0.000 | ||
5391 | 2012.04.27 10:00 | buy | 2698 | 0.07 | 106.516 | 0.000 | 0.000 | ||
5392 | 2012.04.27 10:00 | close | 2695 | 0.01 | 106.516 | 0.000 | 0.000 | 2.43 | 13924.02 |
5393 | 2012.04.27 12:32 | close | 2698 | 0.07 | 106.691 | 0.000 | 0.000 | 10.58 | 13934.60 |
5394 | 2012.04.27 12:32 | close | 2697 | 0.05 | 106.691 | 0.000 | 0.000 | 1.82 | 13936.42 |
5395 | 2012.04.27 12:32 | close | 2696 | 0.03 | 106.691 | 0.000 | 0.000 | -3.46 | 13932.96 |
5396 | 2012.04.27 12:32 | close | 2694 | 0.01 | 106.691 | 0.000 | 0.000 | -6.60 | 13926.36 |
5397 | 2012.05.02 11:00 | sell | 2699 | 0.01 | 105.846 | 0.000 | 0.000 | ||
5398 | 2012.05.02 13:00 | close | 2699 | 0.01 | 105.610 | 0.000 | 0.000 | 2.06 | 13928.42 |
5399 | 2012.05.03 16:00 | buy | 2700 | 0.01 | 105.974 | 0.000 | 0.000 | ||
5400 | 2012.05.03 17:00 | buy | 2701 | 0.03 | 105.934 | 0.000 | 0.000 | ||
5401 | 2012.05.03 18:00 | buy | 2702 | 0.05 | 105.705 | 0.000 | 0.000 | ||
5402 | 2012.05.03 21:00 | buy | 2703 | 0.07 | 105.590 | 0.000 | 0.000 | ||
5403 | 2012.05.03 23:03 | buy | 2704 | 0.09 | 105.456 | 0.000 | 0.000 | ||
5404 | 2012.05.04 11:00 | buy | 2705 | 0.11 | 105.309 | 0.000 | 0.000 | ||
5405 | 2012.05.04 15:34 | close | 2705 | 0.11 | 105.553 | 0.000 | 0.000 | 23.48 | 13951.90 |
5406 | 2012.05.04 15:34 | close | 2704 | 0.09 | 105.553 | 0.000 | 0.000 | 7.00 | 13958.90 |
5407 | 2012.05.04 15:34 | close | 2703 | 0.07 | 105.553 | 0.000 | 0.000 | -3.03 | 13955.87 |
5408 | 2012.05.04 15:34 | close | 2702 | 0.05 | 105.553 | 0.000 | 0.000 | -7.36 | 13948.51 |
5409 | 2012.05.04 15:34 | close | 2701 | 0.03 | 105.553 | 0.000 | 0.000 | -10.63 | 13937.88 |
5410 | 2012.05.04 15:34 | close | 2700 | 0.01 | 105.553 | 0.000 | 0.000 | -3.91 | 13933.97 |
5411 | 2012.05.04 18:00 | sell | 2706 | 0.01 | 104.761 | 0.000 | 0.000 | ||
5412 | 2012.05.04 19:00 | close | 2706 | 0.01 | 104.529 | 0.000 | 0.000 | 2.03 | 13936.00 |
5413 | 2012.05.07 04:00 | buy | 2707 | 0.01 | 103.659 | 0.000 | 0.000 | ||
5414 | 2012.05.07 07:00 | buy | 2708 | 0.03 | 103.599 | 0.000 | 0.000 | ||
5415 | 2012.05.07 09:00 | close | 2708 | 0.03 | 103.711 | 0.000 | 0.000 | 2.83 | 13938.83 |
5416 | 2012.05.07 09:00 | close | 2707 | 0.01 | 103.711 | 0.000 | 0.000 | 0.40 | 13939.23 |
5417 | 2012.05.14 18:00 | buy | 2709 | 0.01 | 102.469 | 0.000 | 0.000 | ||
5418 | 2012.05.14 21:00 | close | 2709 | 0.01 | 102.591 | 0.000 | 0.000 | 1.04 | 13940.27 |
5419 | 2012.05.17 18:00 | sell | 2710 | 0.01 | 101.065 | 0.000 | 0.000 | ||
5420 | 2012.05.17 19:00 | close | 2710 | 0.01 | 100.736 | 0.000 | 0.000 | 2.90 | 13943.17 |
5421 | 2012.05.17 20:00 | buy | 2711 | 0.01 | 100.925 | 0.000 | 0.000 | ||
5422 | 2012.05.17 22:00 | buy | 2712 | 0.03 | 100.788 | 0.000 | 0.000 | ||
5423 | 2012.05.18 01:00 | buy | 2713 | 0.05 | 100.614 | 0.000 | 0.000 | ||
5424 | 2012.05.18 02:35 | close | 2713 | 0.05 | 100.785 | 0.000 | 0.000 | 7.38 | 13950.55 |
5425 | 2012.05.18 02:35 | close | 2712 | 0.03 | 100.785 | 0.000 | 0.000 | -0.38 | 13950.18 |
5426 | 2012.05.18 02:35 | close | 2711 | 0.01 | 100.785 | 0.000 | 0.000 | -1.37 | 13948.81 |
5427 | 2012.05.22 23:00 | sell | 2714 | 0.01 | 101.393 | 0.000 | 0.000 | ||
5428 | 2012.05.23 06:00 | close | 2714 | 0.01 | 100.974 | 0.000 | 0.000 | 3.72 | 13952.53 |
5429 | 2012.05.23 18:00 | sell | 2715 | 0.01 | 99.714 | 0.000 | 0.000 | ||
5430 | 2012.05.23 20:00 | buy | 2716 | 0.01 | 99.750 | 0.000 | 0.000 | ||
5431 | 2012.05.23 21:00 | sell | 2717 | 0.03 | 99.822 | 0.000 | 0.000 | ||
5432 | 2012.05.23 21:14 | close | 2717 | 0.03 | 99.743 | 0.000 | 0.000 | 1.93 | 13954.46 |
5433 | 2012.05.23 21:14 | close | 2715 | 0.01 | 99.743 | 0.000 | 0.000 | -0.33 | 13954.13 |
5434 | 2012.05.23 22:00 | close | 2716 | 0.01 | 99.888 | 0.000 | 0.000 | 1.18 | 13955.31 |
5435 | 2012.05.29 19:00 | sell | 2718 | 0.01 | 99.183 | 0.000 | 0.000 | ||
5436 | 2012.05.29 22:00 | sell | 2719 | 0.03 | 99.287 | 0.000 | 0.000 | ||
5437 | 2012.05.30 01:49 | close | 2719 | 0.03 | 99.211 | 0.000 | 0.000 | 1.85 | 13957.16 |
5438 | 2012.05.30 01:49 | close | 2718 | 0.01 | 99.211 | 0.000 | 0.000 | -0.32 | 13956.84 |
5439 | 2012.05.30 15:00 | buy | 2720 | 0.01 | 98.472 | 0.000 | 0.000 | ||
5440 | 2012.05.30 17:00 | buy | 2721 | 0.03 | 98.099 | 0.000 | 0.000 | ||
5441 | 2012.05.30 18:00 | buy | 2722 | 0.05 | 97.848 | 0.000 | 0.000 | ||
5442 | 2012.05.31 04:00 | buy | 2723 | 0.07 | 97.520 | 0.000 | 0.000 | ||
5443 | 2012.05.31 10:17 | close | 2723 | 0.07 | 97.845 | 0.000 | 0.000 | 20.07 | 13976.91 |
5444 | 2012.05.31 10:17 | close | 2722 | 0.05 | 97.845 | 0.000 | 0.000 | -0.93 | 13975.98 |
5445 | 2012.05.31 10:17 | close | 2721 | 0.03 | 97.845 | 0.000 | 0.000 | -7.36 | 13968.62 |
5446 | 2012.05.31 10:17 | close | 2720 | 0.01 | 97.845 | 0.000 | 0.000 | -5.83 | 13962.80 |
5447 | 2012.05.31 20:00 | buy | 2724 | 0.01 | 96.924 | 0.000 | 0.000 | ||
5448 | 2012.06.01 00:00 | buy | 2725 | 0.03 | 96.854 | 0.000 | 0.000 | ||
5449 | 2012.06.01 02:55 | close | 2725 | 0.03 | 97.036 | 0.000 | 0.000 | 4.73 | 13967.53 |
5450 | 2012.06.01 02:55 | close | 2724 | 0.01 | 97.036 | 0.000 | 0.000 | 0.91 | 13968.44 |
5451 | 2012.06.01 12:00 | sell | 2726 | 0.01 | 96.460 | 0.000 | 0.000 | ||
5452 | 2012.06.01 13:00 | close | 2726 | 0.01 | 96.281 | 0.000 | 0.000 | 1.55 | 13969.99 |
5453 | 2012.06.01 17:00 | buy | 2727 | 0.01 | 97.020 | 0.000 | 0.000 | ||
5454 | 2012.06.01 18:00 | buy | 2728 | 0.03 | 96.593 | 0.000 | 0.000 | ||
5455 | 2012.06.01 18:17 | close | 2728 | 0.03 | 96.746 | 0.000 | 0.000 | 3.93 | 13973.92 |
5456 | 2012.06.01 18:17 | close | 2727 | 0.01 | 96.746 | 0.000 | 0.000 | -2.54 | 13971.38 |
5457 | 2012.06.01 19:00 | buy | 2729 | 0.01 | 97.136 | 0.000 | 0.000 | ||
5458 | 2012.06.01 20:00 | buy | 2730 | 0.03 | 96.891 | 0.000 | 0.000 | ||
5459 | 2012.06.01 21:16 | close | 2730 | 0.03 | 97.016 | 0.000 | 0.000 | 3.18 | 13974.56 |
5460 | 2012.06.01 21:16 | close | 2729 | 0.01 | 97.016 | 0.000 | 0.000 | -1.16 | 13973.40 |
5461 | 2012.06.05 11:00 | sell | 2731 | 0.01 | 97.375 | 0.000 | 0.000 | ||
5462 | 2012.06.05 12:00 | close | 2731 | 0.01 | 97.152 | 0.000 | 0.000 | 1.95 | 13975.35 |
5463 | 2012.06.05 16:00 | buy | 2732 | 0.01 | 97.704 | 0.000 | 0.000 | ||
5464 | 2012.06.05 16:05 | close | 2732 | 0.01 | 98.284 | 0.000 | 0.000 | 5.17 | 13980.52 |
5465 | 2012.06.06 16:00 | sell | 2733 | 0.01 | 98.334 | 0.000 | 0.000 | ||
5466 | 2012.06.06 17:00 | buy | 2734 | 0.01 | 99.048 | 0.000 | 0.000 | ||
5467 | 2012.06.06 17:00 | sell | 2735 | 0.03 | 99.037 | 0.000 | 0.000 | ||
5468 | 2012.06.06 17:27 | close | 2735 | 0.03 | 98.799 | 0.000 | 0.000 | 6.25 | 13986.77 |
5469 | 2012.06.06 17:27 | close | 2733 | 0.01 | 98.799 | 0.000 | 0.000 | -4.27 | 13982.50 |
5470 | 2012.06.06 18:00 | buy | 2736 | 0.03 | 98.842 | 0.000 | 0.000 | ||
5471 | 2012.06.06 18:12 | close | 2736 | 0.03 | 98.950 | 0.000 | 0.000 | 2.72 | 13985.22 |
5472 | 2012.06.06 18:12 | close | 2734 | 0.01 | 98.950 | 0.000 | 0.000 | -0.95 | 13984.27 |
5473 | 2012.06.11 01:00 | sell | 2737 | 0.01 | 100.538 | 0.000 | 0.000 | ||
5474 | 2012.06.11 03:00 | sell | 2738 | 0.03 | 100.598 | 0.000 | 0.000 | ||
5475 | 2012.06.11 03:02 | close | 2738 | 0.03 | 100.407 | 0.000 | 0.000 | 4.97 | 13989.24 |
5476 | 2012.06.11 03:02 | close | 2737 | 0.01 | 100.407 | 0.000 | 0.000 | 1.11 | 13990.35 |
5477 | 2012.06.18 01:00 | buy | 2739 | 0.01 | 100.570 | 0.000 | 0.000 | ||
5478 | 2012.06.18 03:00 | buy | 2740 | 0.03 | 100.471 | 0.000 | 0.000 | ||
5479 | 2012.06.18 03:00 | sell | 2741 | 0.01 | 100.450 | 0.000 | 0.000 | ||
5480 | 2012.06.18 03:05 | close | 2740 | 0.03 | 100.540 | 0.000 | 0.000 | 1.66 | 13992.01 |
5481 | 2012.06.18 03:05 | close | 2739 | 0.01 | 100.540 | 0.000 | 0.000 | -0.34 | 13991.67 |
5482 | 2012.06.18 04:00 | sell | 2742 | 0.03 | 100.716 | 0.000 | 0.000 | ||
5483 | 2012.06.18 04:35 | close | 2742 | 0.03 | 100.481 | 0.000 | 0.000 | 6.17 | 13997.84 |
5484 | 2012.06.18 04:35 | close | 2741 | 0.01 | 100.481 | 0.000 | 0.000 | -0.35 | 13997.49 |
5485 | 2012.06.19 22:00 | sell | 2743 | 0.01 | 100.290 | 0.000 | 0.000 | ||
5486 | 2012.06.19 23:00 | close | 2743 | 0.01 | 100.154 | 0.000 | 0.000 | 1.16 | 13998.65 |
5487 | 2012.06.20 20:00 | sell | 2744 | 0.01 | 100.911 | 0.000 | 0.000 | ||
5488 | 2012.06.20 21:00 | sell | 2745 | 0.03 | 101.076 | 0.000 | 0.000 | ||
5489 | 2012.06.20 21:27 | close | 2745 | 0.03 | 100.870 | 0.000 | 0.000 | 5.38 | 14004.03 |
5490 | 2012.06.20 21:27 | close | 2744 | 0.01 | 100.870 | 0.000 | 0.000 | 0.30 | 14004.33 |
5491 | 2012.06.25 13:00 | sell | 2746 | 0.01 | 99.682 | 0.000 | 0.000 | ||
5492 | 2012.06.25 15:00 | buy | 2747 | 0.01 | 99.715 | 0.000 | 0.000 | ||
5493 | 2012.06.25 16:00 | close | 2746 | 0.01 | 99.511 | 0.000 | 0.000 | 1.48 | 14005.81 |
5494 | 2012.06.25 16:00 | buy | 2748 | 0.03 | 99.511 | 0.000 | 0.000 | ||
5495 | 2012.06.25 18:00 | buy | 2749 | 0.05 | 99.362 | 0.000 | 0.000 | ||
5496 | 2012.06.25 21:00 | close | 2749 | 0.05 | 99.502 | 0.000 | 0.000 | 5.98 | 14011.79 |
5497 | 2012.06.25 21:00 | close | 2748 | 0.03 | 99.502 | 0.000 | 0.000 | -0.46 | 14011.33 |
5498 | 2012.06.25 21:00 | close | 2747 | 0.01 | 99.502 | 0.000 | 0.000 | -2.00 | 14009.33 |
5499 | 2012.06.26 12:00 | sell | 2750 | 0.01 | 99.083 | 0.000 | 0.000 | ||
5500 | 2012.06.26 13:00 | sell | 2751 | 0.03 | 99.246 | 0.000 | 0.000 | ||
5501 | 2012.06.26 13:32 | close | 2751 | 0.03 | 99.147 | 0.000 | 0.000 | 2.47 | 14011.80 |
5502 | 2012.06.26 13:32 | close | 2750 | 0.01 | 99.147 | 0.000 | 0.000 | -0.65 | 14011.15 |
5503 | 2012.06.28 11:00 | sell | 2752 | 0.01 | 98.945 | 0.000 | 0.000 | ||
5504 | 2012.06.28 11:15 | close | 2752 | 0.01 | 98.362 | 0.000 | 0.000 | 5.20 | 14016.35 |
5505 | 2012.06.28 12:00 | sell | 2753 | 0.01 | 98.554 | 0.000 | 0.000 | ||
5506 | 2012.06.28 14:00 | sell | 2754 | 0.03 | 98.650 | 0.000 | 0.000 | ||
5507 | 2012.06.28 14:00 | buy | 2755 | 0.01 | 98.662 | 0.000 | 0.000 | ||
5508 | 2012.06.28 16:37 | close | 2754 | 0.03 | 98.572 | 0.000 | 0.000 | 1.90 | 14018.25 |
5509 | 2012.06.28 16:37 | close | 2753 | 0.01 | 98.572 | 0.000 | 0.000 | -0.23 | 14018.02 |
5510 | 2012.06.28 18:00 | buy | 2756 | 0.03 | 98.552 | 0.000 | 0.000 | ||
5511 | 2012.06.28 19:00 | close | 2756 | 0.03 | 98.644 | 0.000 | 0.000 | 2.28 | 14020.30 |
5512 | 2012.06.28 19:00 | close | 2755 | 0.01 | 98.644 | 0.000 | 0.000 | -0.23 | 14020.07 |
5513 | 2012.06.29 06:00 | buy | 2757 | 0.01 | 99.311 | 0.000 | 0.000 | ||
5514 | 2012.06.29 06:01 | close | 2757 | 0.01 | 99.900 | 0.000 | 0.000 | 5.25 | 14025.32 |
5515 | 2012.06.29 07:00 | buy | 2758 | 0.01 | 99.854 | 0.000 | 0.000 | ||
5516 | 2012.06.29 08:00 | buy | 2759 | 0.03 | 99.736 | 0.000 | 0.000 | ||
5517 | 2012.06.29 08:00 | sell | 2760 | 0.01 | 99.720 | 0.000 | 0.000 | ||
5518 | 2012.06.29 08:32 | close | 2759 | 0.03 | 99.825 | 0.000 | 0.000 | 2.20 | 14027.52 |
5519 | 2012.06.29 08:32 | close | 2758 | 0.01 | 99.825 | 0.000 | 0.000 | -0.33 | 14027.19 |
5520 | 2012.06.29 09:00 | sell | 2761 | 0.03 | 99.954 | 0.000 | 0.000 | ||
5521 | 2012.06.29 10:00 | sell | 2762 | 0.05 | 100.183 | 0.000 | 0.000 | ||
5522 | 2012.06.29 10:55 | close | 2762 | 0.05 | 99.973 | 0.000 | 0.000 | 9.14 | 14036.33 |
5523 | 2012.06.29 10:55 | close | 2761 | 0.03 | 99.973 | 0.000 | 0.000 | -0.73 | 14035.60 |
5524 | 2012.06.29 10:55 | close | 2760 | 0.01 | 99.973 | 0.000 | 0.000 | -2.36 | 14033.24 |
5525 | 2012.06.29 11:00 | sell | 2763 | 0.01 | 100.066 | 0.000 | 0.000 | ||
5526 | 2012.06.29 13:00 | close | 2763 | 0.01 | 99.934 | 0.000 | 0.000 | 1.12 | 14034.36 |
5527 | 2012.06.29 16:00 | buy | 2764 | 0.01 | 100.868 | 0.000 | 0.000 | ||
5528 | 2012.06.29 17:00 | buy | 2765 | 0.03 | 100.770 | 0.000 | 0.000 | ||
5529 | 2012.06.29 17:01 | close | 2765 | 0.03 | 100.849 | 0.000 | 0.000 | 1.94 | 14036.30 |
5530 | 2012.06.29 17:01 | close | 2764 | 0.01 | 100.849 | 0.000 | 0.000 | -0.24 | 14036.06 |
5531 | 2012.07.02 18:00 | sell | 2766 | 0.01 | 99.833 | 0.000 | 0.000 | ||
5532 | 2012.07.02 19:00 | sell | 2767 | 0.03 | 99.929 | 0.000 | 0.000 | ||
5533 | 2012.07.02 23:00 | sell | 2768 | 0.05 | 100.091 | 0.000 | 0.000 | ||
5534 | 2012.07.03 01:58 | close | 2768 | 0.05 | 99.980 | 0.000 | 0.000 | 4.66 | 14040.72 |
5535 | 2012.07.03 01:58 | close | 2767 | 0.03 | 99.980 | 0.000 | 0.000 | -1.59 | 14039.13 |
5536 | 2012.07.03 01:58 | close | 2766 | 0.01 | 99.980 | 0.000 | 0.000 | -1.39 | 14037.74 |
5537 | 2012.07.04 18:00 | sell | 2769 | 0.01 | 99.852 | 0.000 | 0.000 | ||
5538 | 2012.07.04 19:00 | sell | 2770 | 0.03 | 99.953 | 0.000 | 0.000 | ||
5539 | 2012.07.04 19:00 | buy | 2771 | 0.01 | 99.969 | 0.000 | 0.000 | ||
5540 | 2012.07.04 20:00 | sell | 2772 | 0.05 | 100.142 | 0.000 | 0.000 | ||
5541 | 2012.07.04 20:00 | close | 2771 | 0.01 | 100.142 | 0.000 | 0.000 | 1.50 | 14039.24 |
5542 | 2012.07.04 23:36 | close | 2772 | 0.05 | 100.017 | 0.000 | 0.000 | 5.30 | 14044.54 |
5543 | 2012.07.04 23:36 | close | 2770 | 0.03 | 100.017 | 0.000 | 0.000 | -1.94 | 14042.60 |
5544 | 2012.07.04 23:36 | close | 2769 | 0.01 | 100.017 | 0.000 | 0.000 | -1.56 | 14041.04 |
5545 | 2012.07.05 15:00 | sell | 2773 | 0.01 | 99.025 | 0.000 | 0.000 | ||
5546 | 2012.07.05 16:00 | sell | 2774 | 0.03 | 99.220 | 0.000 | 0.000 | ||
5547 | 2012.07.05 16:00 | buy | 2775 | 0.01 | 99.232 | 0.000 | 0.000 | ||
5548 | 2012.07.05 16:31 | close | 2774 | 0.03 | 99.111 | 0.000 | 0.000 | 2.75 | 14043.79 |
5549 | 2012.07.05 16:31 | close | 2773 | 0.01 | 99.111 | 0.000 | 0.000 | -0.85 | 14042.94 |
5550 | 2012.07.05 17:00 | buy | 2776 | 0.03 | 99.071 | 0.000 | 0.000 | ||
5551 | 2012.07.06 10:00 | buy | 2777 | 0.05 | 98.804 | 0.000 | 0.000 | ||
5552 | 2012.07.06 11:25 | close | 2777 | 0.05 | 99.023 | 0.000 | 0.000 | 9.54 | 14052.48 |
5553 | 2012.07.06 11:25 | close | 2776 | 0.03 | 99.023 | 0.000 | 0.000 | -1.60 | 14050.88 |
5554 | 2012.07.06 11:25 | close | 2775 | 0.01 | 99.023 | 0.000 | 0.000 | -1.99 | 14048.90 |
5555 | 2012.07.06 16:00 | sell | 2778 | 0.01 | 98.106 | 0.000 | 0.000 | ||
5556 | 2012.07.06 18:00 | close | 2778 | 0.01 | 97.891 | 0.000 | 0.000 | 1.87 | 14050.77 |
5557 | 2012.07.09 00:00 | buy | 2779 | 0.01 | 97.705 | 0.000 | 0.000 | ||
5558 | 2012.07.09 02:00 | close | 2779 | 0.01 | 97.828 | 0.000 | 0.000 | 1.05 | 14051.82 |
5559 | 2012.07.09 04:00 | buy | 2780 | 0.01 | 97.660 | 0.000 | 0.000 | ||
5560 | 2012.07.09 05:00 | close | 2780 | 0.01 | 97.804 | 0.000 | 0.000 | 1.23 | 14053.05 |
5561 | 2012.07.11 17:00 | buy | 2781 | 0.01 | 97.475 | 0.000 | 0.000 | ||
5562 | 2012.07.11 22:00 | buy | 2782 | 0.03 | 97.352 | 0.000 | 0.000 | ||
5563 | 2012.07.11 22:03 | close | 2782 | 0.03 | 97.438 | 0.000 | 0.000 | 2.12 | 14055.17 |
5564 | 2012.07.11 22:03 | close | 2781 | 0.01 | 97.438 | 0.000 | 0.000 | -0.41 | 14054.76 |
5565 | 2012.07.17 18:00 | sell | 2783 | 0.01 | 96.484 | 0.000 | 0.000 | ||
5566 | 2012.07.17 19:00 | sell | 2784 | 0.03 | 96.691 | 0.000 | 0.000 | ||
5567 | 2012.07.17 20:00 | sell | 2785 | 0.05 | 96.892 | 0.000 | 0.000 | ||
5568 | 2012.07.17 21:00 | sell | 2786 | 0.07 | 97.005 | 0.000 | 0.000 | ||
5569 | 2012.07.17 22:00 | sell | 2787 | 0.09 | 97.192 | 0.000 | 0.000 | ||
5570 | 2012.07.18 08:18 | close | 2787 | 0.09 | 96.967 | 0.000 | 0.000 | 17.67 | 14072.43 |
5571 | 2012.07.18 08:18 | close | 2786 | 0.07 | 96.967 | 0.000 | 0.000 | 1.91 | 14074.34 |
5572 | 2012.07.18 08:18 | close | 2785 | 0.05 | 96.967 | 0.000 | 0.000 | -3.73 | 14070.62 |
5573 | 2012.07.18 08:18 | close | 2784 | 0.03 | 96.967 | 0.000 | 0.000 | -7.69 | 14062.93 |
5574 | 2012.07.18 08:18 | close | 2783 | 0.01 | 96.967 | 0.000 | 0.000 | -4.44 | 14058.49 |
5575 | 2012.07.18 13:00 | sell | 2788 | 0.01 | 96.701 | 0.000 | 0.000 | ||
5576 | 2012.07.18 23:00 | sell | 2789 | 0.03 | 96.776 | 0.000 | 0.000 | ||
5577 | 2012.07.19 02:09 | close | 2789 | 0.03 | 96.711 | 0.000 | 0.000 | 1.55 | 14060.04 |
5578 | 2012.07.19 02:09 | close | 2788 | 0.01 | 96.711 | 0.000 | 0.000 | -0.16 | 14059.88 |
5579 | 2012.07.20 16:00 | buy | 2790 | 0.01 | 95.835 | 0.000 | 0.000 | ||
5580 | 2012.07.20 17:00 | buy | 2791 | 0.03 | 95.515 | 0.000 | 0.000 | ||
5581 | 2012.07.23 00:00 | buy | 2792 | 0.05 | 95.138 | 0.000 | 0.000 | ||
5582 | 2012.07.23 06:00 | buy | 2793 | 0.07 | 94.708 | 0.000 | 0.000 | ||
5583 | 2012.07.23 10:00 | buy | 2794 | 0.09 | 94.385 | 0.000 | 0.000 | ||
5584 | 2012.07.23 13:59 | close | 2794 | 0.09 | 94.847 | 0.000 | 0.000 | 36.94 | 14096.82 |
5585 | 2012.07.23 13:59 | close | 2793 | 0.07 | 94.847 | 0.000 | 0.000 | 8.30 | 14105.12 |
5586 | 2012.07.23 13:59 | close | 2792 | 0.05 | 94.847 | 0.000 | 0.000 | -13.50 | 14091.62 |
5587 | 2012.07.23 13:59 | close | 2791 | 0.03 | 94.847 | 0.000 | 0.000 | -18.41 | 14073.22 |
5588 | 2012.07.23 13:59 | close | 2790 | 0.01 | 94.847 | 0.000 | 0.000 | -9.02 | 14064.20 |
5589 | 2012.07.23 14:00 | buy | 2795 | 0.01 | 94.872 | 0.000 | 0.000 | ||
5590 | 2012.07.23 15:00 | buy | 2796 | 0.03 | 94.733 | 0.000 | 0.000 | ||
5591 | 2012.07.23 16:00 | buy | 2797 | 0.05 | 94.492 | 0.000 | 0.000 | ||
5592 | 2012.07.23 16:38 | close | 2797 | 0.05 | 94.649 | 0.000 | 0.000 | 6.74 | 14070.94 |
5593 | 2012.07.23 16:38 | close | 2796 | 0.03 | 94.649 | 0.000 | 0.000 | -2.49 | 14068.45 |
5594 | 2012.07.23 16:38 | close | 2795 | 0.01 | 94.649 | 0.000 | 0.000 | -2.08 | 14066.37 |
5595 | 2012.07.23 18:00 | buy | 2798 | 0.01 | 94.995 | 0.000 | 0.000 | ||
5596 | 2012.07.23 20:00 | close | 2798 | 0.01 | 95.169 | 0.000 | 0.000 | 1.51 | 14067.88 |
5597 | 2012.07.26 14:00 | buy | 2799 | 0.01 | 95.619 | 0.000 | 0.000 | ||
5598 | 2012.07.26 15:46 | close | 2799 | 0.01 | 96.184 | 0.000 | 0.000 | 5.03 | 14072.91 |
5599 | 2012.07.26 19:00 | sell | 2800 | 0.01 | 96.067 | 0.000 | 0.000 | ||
5600 | 2012.07.27 03:00 | sell | 2801 | 0.03 | 96.154 | 0.000 | 0.000 | ||
5601 | 2012.07.27 04:00 | close | 2801 | 0.03 | 96.080 | 0.000 | 0.000 | 1.80 | 14074.71 |
5602 | 2012.07.27 04:00 | close | 2800 | 0.01 | 96.080 | 0.000 | 0.000 | -0.19 | 14074.52 |
5603 | 2012.07.27 17:00 | buy | 2802 | 0.01 | 96.859 | 0.000 | 0.000 | ||
5604 | 2012.07.27 18:00 | close | 2802 | 0.01 | 97.275 | 0.000 | 0.000 | 3.69 | 14078.21 |
5605 | 2012.08.01 09:00 | buy | 2803 | 0.01 | 96.293 | 0.000 | 0.000 | ||
5606 | 2012.08.01 10:00 | buy | 2804 | 0.03 | 96.139 | 0.000 | 0.000 | ||
5607 | 2012.08.01 10:11 | close | 2804 | 0.03 | 96.229 | 0.000 | 0.000 | 2.23 | 14080.44 |
5608 | 2012.08.01 10:11 | close | 2803 | 0.01 | 96.229 | 0.000 | 0.000 | -0.65 | 14079.79 |
5609 | 2012.08.02 16:00 | sell | 2805 | 0.01 | 95.470 | 0.000 | 0.000 | ||
5610 | 2012.08.02 17:00 | sell | 2806 | 0.03 | 95.566 | 0.000 | 0.000 | ||
5611 | 2012.08.02 17:03 | close | 2806 | 0.03 | 95.488 | 0.000 | 0.000 | 1.90 | 14081.69 |
5612 | 2012.08.02 17:03 | close | 2805 | 0.01 | 95.488 | 0.000 | 0.000 | -0.23 | 14081.46 |
5613 | 2012.08.02 18:00 | sell | 2807 | 0.01 | 95.101 | 0.000 | 0.000 | ||
5614 | 2012.08.02 20:00 | sell | 2808 | 0.03 | 95.162 | 0.000 | 0.000 | ||
5615 | 2012.08.02 20:00 | buy | 2809 | 0.01 | 95.175 | 0.000 | 0.000 | ||
5616 | 2012.08.03 00:00 | sell | 2810 | 0.05 | 95.295 | 0.000 | 0.000 | ||
5617 | 2012.08.03 00:00 | close | 2809 | 0.01 | 95.295 | 0.000 | 0.000 | 0.99 | 14082.45 |
5618 | 2012.08.03 03:03 | close | 2810 | 0.05 | 95.189 | 0.000 | 0.000 | 4.44 | 14086.89 |
5619 | 2012.08.03 03:03 | close | 2808 | 0.03 | 95.189 | 0.000 | 0.000 | -0.94 | 14085.95 |
5620 | 2012.08.03 03:03 | close | 2807 | 0.01 | 95.189 | 0.000 | 0.000 | -0.86 | 14085.09 |
5621 | 2012.08.03 14:00 | buy | 2811 | 0.01 | 96.208 | 0.000 | 0.000 | ||
5622 | 2012.08.03 15:00 | buy | 2812 | 0.03 | 95.958 | 0.000 | 0.000 | ||
5623 | 2012.08.03 15:30 | close | 2812 | 0.03 | 96.096 | 0.000 | 0.000 | 3.53 | 14088.62 |
5624 | 2012.08.03 15:30 | close | 2811 | 0.01 | 96.096 | 0.000 | 0.000 | -1.08 | 14087.54 |
5625 | 2012.08.03 16:00 | buy | 2813 | 0.01 | 96.459 | 0.000 | 0.000 | ||
5626 | 2012.08.03 17:00 | close | 2813 | 0.01 | 96.872 | 0.000 | 0.000 | 3.66 | 14091.20 |
5627 | 2012.08.06 00:00 | sell | 2814 | 0.01 | 97.435 | 0.000 | 0.000 | ||
5628 | 2012.08.06 03:00 | sell | 2815 | 0.03 | 97.690 | 0.000 | 0.000 | ||
5629 | 2012.08.06 03:05 | close | 2815 | 0.03 | 97.461 | 0.000 | 0.000 | 6.00 | 14097.20 |
5630 | 2012.08.06 03:05 | close | 2814 | 0.01 | 97.461 | 0.000 | 0.000 | -0.30 | 14096.90 |
5631 | 2012.08.06 04:00 | sell | 2816 | 0.01 | 97.454 | 0.000 | 0.000 | ||
5632 | 2012.08.06 05:00 | close | 2816 | 0.01 | 97.260 | 0.000 | 0.000 | 1.69 | 14098.59 |
5633 | 2012.08.09 14:00 | sell | 2817 | 0.01 | 96.501 | 0.000 | 0.000 | ||
5634 | 2012.08.09 15:00 | sell | 2818 | 0.03 | 96.560 | 0.000 | 0.000 | ||
5635 | 2012.08.09 15:02 | close | 2818 | 0.03 | 96.490 | 0.000 | 0.000 | 1.69 | 14100.28 |
5636 | 2012.08.09 15:02 | close | 2817 | 0.01 | 96.490 | 0.000 | 0.000 | 0.03 | 14100.31 |
5637 | 2012.08.13 14:00 | buy | 2819 | 0.01 | 96.570 | 0.000 | 0.000 | ||
5638 | 2012.08.13 16:00 | close | 2819 | 0.01 | 96.789 | 0.000 | 0.000 | 1.90 | 14102.21 |
5639 | 2012.08.16 19:00 | sell | 2820 | 0.01 | 97.917 | 0.000 | 0.000 | ||
5640 | 2012.08.16 20:00 | sell | 2821 | 0.03 | 97.984 | 0.000 | 0.000 | ||
5641 | 2012.08.16 21:00 | sell | 2822 | 0.05 | 98.148 | 0.000 | 0.000 | ||
5642 | 2012.08.16 21:59 | close | 2822 | 0.05 | 97.981 | 0.000 | 0.000 | 7.19 | 14109.40 |
5643 | 2012.08.16 21:59 | close | 2821 | 0.03 | 97.981 | 0.000 | 0.000 | -0.13 | 14109.27 |
5644 | 2012.08.16 21:59 | close | 2820 | 0.01 | 97.981 | 0.000 | 0.000 | -0.65 | 14108.62 |
5645 | 2012.08.16 22:00 | sell | 2823 | 0.01 | 97.969 | 0.000 | 0.000 | ||
5646 | 2012.08.17 00:00 | sell | 2824 | 0.03 | 98.037 | 0.000 | 0.000 | ||
5647 | 2012.08.17 03:00 | close | 2824 | 0.03 | 97.962 | 0.000 | 0.000 | 1.83 | 14110.45 |
5648 | 2012.08.17 03:00 | close | 2823 | 0.01 | 97.962 | 0.000 | 0.000 | -0.01 | 14110.44 |
5649 | 2012.08.21 11:00 | buy | 2825 | 0.01 | 98.473 | 0.000 | 0.000 | ||
5650 | 2012.08.21 14:00 | close | 2825 | 0.01 | 98.715 | 0.000 | 0.000 | 2.12 | 14112.56 |
5651 | 2012.08.21 17:00 | sell | 2826 | 0.01 | 98.958 | 0.000 | 0.000 | ||
5652 | 2012.08.21 18:00 | sell | 2827 | 0.03 | 99.050 | 0.000 | 0.000 | ||
5653 | 2012.08.21 21:00 | close | 2827 | 0.03 | 98.956 | 0.000 | 0.000 | 2.34 | 14114.90 |
5654 | 2012.08.21 21:00 | close | 2826 | 0.01 | 98.956 | 0.000 | 0.000 | -0.05 | 14114.85 |
5655 | 2012.08.22 22:00 | sell | 2828 | 0.01 | 98.265 | 0.000 | 0.000 | ||
5656 | 2012.08.22 23:00 | sell | 2829 | 0.03 | 98.332 | 0.000 | 0.000 | ||
5657 | 2012.08.23 00:00 | sell | 2830 | 0.05 | 98.447 | 0.000 | 0.000 | ||
5658 | 2012.08.23 05:00 | sell | 2831 | 0.07 | 98.551 | 0.000 | 0.000 | ||
5659 | 2012.08.23 05:31 | close | 2831 | 0.07 | 98.436 | 0.000 | 0.000 | 6.78 | 14121.63 |
5660 | 2012.08.23 05:31 | close | 2830 | 0.05 | 98.436 | 0.000 | 0.000 | 0.14 | 14121.77 |
5661 | 2012.08.23 05:31 | close | 2829 | 0.03 | 98.436 | 0.000 | 0.000 | -3.03 | 14118.74 |
5662 | 2012.08.23 05:31 | close | 2828 | 0.01 | 98.436 | 0.000 | 0.000 | -1.61 | 14117.14 |
5663 | 2012.08.28 04:00 | sell | 2832 | 0.01 | 98.148 | 0.000 | 0.000 | ||
5664 | 2012.08.28 11:00 | sell | 2833 | 0.03 | 98.273 | 0.000 | 0.000 | ||
5665 | 2012.08.28 12:00 | sell | 2834 | 0.05 | 98.463 | 0.000 | 0.000 | ||
5666 | 2012.08.28 14:00 | sell | 2835 | 0.07 | 98.636 | 0.000 | 0.000 | ||
5667 | 2012.08.29 02:00 | sell | 2836 | 0.09 | 98.744 | 0.000 | 0.000 | ||
5668 | 2012.08.29 10:01 | close | 2836 | 0.09 | 98.554 | 0.000 | 0.000 | 14.82 | 14131.96 |
5669 | 2012.08.29 10:01 | close | 2835 | 0.07 | 98.554 | 0.000 | 0.000 | 4.70 | 14136.66 |
5670 | 2012.08.29 10:01 | close | 2834 | 0.05 | 98.554 | 0.000 | 0.000 | -4.46 | 14132.20 |
5671 | 2012.08.29 10:01 | close | 2833 | 0.03 | 98.554 | 0.000 | 0.000 | -7.82 | 14124.38 |
5672 | 2012.08.29 10:01 | close | 2832 | 0.01 | 98.554 | 0.000 | 0.000 | -3.74 | 14120.64 |
5673 | 2012.08.30 18:00 | sell | 2837 | 0.01 | 98.169 | 0.000 | 0.000 | ||
5674 | 2012.08.30 22:00 | sell | 2838 | 0.03 | 98.346 | 0.000 | 0.000 | ||
5675 | 2012.08.31 02:34 | close | 2838 | 0.03 | 98.250 | 0.000 | 0.000 | 2.39 | 14123.03 |
5676 | 2012.08.31 02:34 | close | 2837 | 0.01 | 98.250 | 0.000 | 0.000 | -0.80 | 14122.23 |
5677 | 2012.08.31 12:00 | buy | 2839 | 0.01 | 98.529 | 0.000 | 0.000 | ||
5678 | 2012.08.31 14:00 | close | 2839 | 0.01 | 98.882 | 0.000 | 0.000 | 3.12 | 14125.35 |
5679 | 2012.09.05 13:00 | buy | 2840 | 0.01 | 98.451 | 0.000 | 0.000 | ||
5680 | 2012.09.05 14:00 | buy | 2841 | 0.03 | 98.366 | 0.000 | 0.000 | ||
5681 | 2012.09.05 14:32 | close | 2841 | 0.03 | 98.442 | 0.000 | 0.000 | 1.85 | 14127.20 |
5682 | 2012.09.05 14:32 | close | 2840 | 0.01 | 98.442 | 0.000 | 0.000 | -0.15 | 14127.05 |
5683 | 2012.09.05 16:00 | buy | 2842 | 0.01 | 98.870 | 0.000 | 0.000 | ||
5684 | 2012.09.05 17:00 | buy | 2843 | 0.03 | 98.750 | 0.000 | 0.000 | ||
5685 | 2012.09.05 17:00 | close | 2843 | 0.03 | 98.836 | 0.000 | 0.000 | 2.12 | 14129.17 |
5686 | 2012.09.05 17:00 | close | 2842 | 0.01 | 98.836 | 0.000 | 0.000 | -0.38 | 14128.79 |
5687 | 2012.09.06 18:00 | buy | 2844 | 0.01 | 99.768 | 0.000 | 0.000 | ||
5688 | 2012.09.06 19:00 | buy | 2845 | 0.03 | 99.704 | 0.000 | 0.000 | ||
5689 | 2012.09.06 19:00 | sell | 2846 | 0.01 | 99.696 | 0.000 | 0.000 | ||
5690 | 2012.09.07 09:13 | close | 2845 | 0.03 | 99.779 | 0.000 | 0.000 | 1.74 | 14130.54 |
5691 | 2012.09.07 09:13 | close | 2844 | 0.01 | 99.779 | 0.000 | 0.000 | 0.00 | 14130.54 |
5692 | 2012.09.07 10:00 | sell | 2847 | 0.03 | 99.759 | 0.000 | 0.000 | ||
5693 | 2012.09.07 11:00 | sell | 2848 | 0.05 | 100.002 | 0.000 | 0.000 | ||
5694 | 2012.09.07 14:00 | sell | 2849 | 0.07 | 100.227 | 0.000 | 0.000 | ||
5695 | 2012.09.07 15:30 | close | 2849 | 0.07 | 100.035 | 0.000 | 0.000 | 11.65 | 14142.19 |
5696 | 2012.09.07 15:30 | close | 2848 | 0.05 | 100.035 | 0.000 | 0.000 | -1.84 | 14140.35 |
5697 | 2012.09.07 15:30 | close | 2847 | 0.03 | 100.035 | 0.000 | 0.000 | -7.69 | 14132.66 |
5698 | 2012.09.07 15:30 | close | 2846 | 0.01 | 100.035 | 0.000 | 0.000 | -3.13 | 14129.53 |
5699 | 2012.09.07 16:00 | sell | 2850 | 0.01 | 99.923 | 0.000 | 0.000 | ||
5700 | 2012.09.07 19:00 | sell | 2851 | 0.03 | 99.974 | 0.000 | 0.000 | ||
5701 | 2012.09.07 19:16 | close | 2851 | 0.03 | 99.906 | 0.000 | 0.000 | 1.63 | 14131.16 |
5702 | 2012.09.07 19:16 | close | 2850 | 0.01 | 99.906 | 0.000 | 0.000 | 0.08 | 14131.24 |
5703 | 2012.09.12 13:00 | buy | 2852 | 0.01 | 100.618 | 0.000 | 0.000 | ||
5704 | 2012.09.12 14:00 | buy | 2853 | 0.03 | 100.504 | 0.000 | 0.000 | ||
5705 | 2012.09.12 18:00 | buy | 2854 | 0.05 | 100.363 | 0.000 | 0.000 | ||
5706 | 2012.09.12 18:21 | close | 2854 | 0.05 | 100.474 | 0.000 | 0.000 | 4.67 | 14135.91 |
5707 | 2012.09.12 18:21 | close | 2853 | 0.03 | 100.474 | 0.000 | 0.000 | -1.02 | 14134.89 |
5708 | 2012.09.12 18:21 | close | 2852 | 0.01 | 100.474 | 0.000 | 0.000 | -1.37 | 14133.52 |
5709 | 2012.09.14 13:00 | buy | 2855 | 0.01 | 102.051 | 0.000 | 0.000 | ||
5710 | 2012.09.14 16:48 | close | 2855 | 0.01 | 102.626 | 0.000 | 0.000 | 5.12 | 14138.64 |
5711 | 2012.09.14 17:00 | buy | 2856 | 0.01 | 102.880 | 0.000 | 0.000 | ||
5712 | 2012.09.14 19:00 | buy | 2857 | 0.03 | 102.800 | 0.000 | 0.000 | ||
5713 | 2012.09.14 20:00 | buy | 2858 | 0.05 | 102.659 | 0.000 | 0.000 | ||
5714 | 2012.09.14 22:30 | close | 2858 | 0.05 | 102.766 | 0.000 | 0.000 | 4.48 | 14143.12 |
5715 | 2012.09.14 22:30 | close | 2857 | 0.03 | 102.766 | 0.000 | 0.000 | -1.13 | 14141.99 |
5716 | 2012.09.14 22:30 | close | 2856 | 0.01 | 102.766 | 0.000 | 0.000 | -1.10 | 14140.89 |
5717 | 2012.09.17 17:00 | buy | 2859 | 0.01 | 103.640 | 0.000 | 0.000 | ||
5718 | 2012.09.17 18:00 | buy | 2860 | 0.03 | 103.523 | 0.000 | 0.000 | ||
5719 | 2012.09.17 18:00 | sell | 2861 | 0.01 | 103.510 | 0.000 | 0.000 | ||
5720 | 2012.09.17 18:02 | close | 2860 | 0.03 | 103.609 | 0.000 | 0.000 | 2.12 | 14143.01 |
5721 | 2012.09.17 18:02 | close | 2859 | 0.01 | 103.609 | 0.000 | 0.000 | -0.35 | 14142.66 |
5722 | 2012.09.17 19:00 | close | 2861 | 0.01 | 103.271 | 0.000 | 0.000 | 2.09 | 14144.75 |
5723 | 2012.09.19 07:00 | buy | 2862 | 0.01 | 102.995 | 0.000 | 0.000 | ||
5724 | 2012.09.19 08:00 | close | 2862 | 0.01 | 103.469 | 0.000 | 0.000 | 4.21 | 14148.96 |
5725 | 2012.09.20 11:00 | buy | 2863 | 0.01 | 101.403 | 0.000 | 0.000 | ||
5726 | 2012.09.20 13:00 | buy | 2864 | 0.03 | 101.169 | 0.000 | 0.000 | ||
5727 | 2012.09.20 14:00 | close | 2864 | 0.03 | 101.308 | 0.000 | 0.000 | 3.56 | 14152.52 |
5728 | 2012.09.20 14:00 | close | 2863 | 0.01 | 101.308 | 0.000 | 0.000 | -0.93 | 14151.59 |
5729 | 2012.09.21 12:00 | buy | 2865 | 0.01 | 102.058 | 0.000 | 0.000 | ||
5730 | 2012.09.21 13:00 | buy | 2866 | 0.03 | 101.899 | 0.000 | 0.000 | ||
5731 | 2012.09.21 14:00 | buy | 2867 | 0.05 | 101.691 | 0.000 | 0.000 | ||
5732 | 2012.09.21 15:00 | buy | 2868 | 0.07 | 101.469 | 0.000 | 0.000 | ||
5733 | 2012.09.21 15:44 | close | 2868 | 0.07 | 101.686 | 0.000 | 0.000 | 13.24 | 14164.83 |
5734 | 2012.09.21 15:44 | close | 2867 | 0.05 | 101.686 | 0.000 | 0.000 | -0.57 | 14164.26 |
5735 | 2012.09.21 15:44 | close | 2866 | 0.03 | 101.686 | 0.000 | 0.000 | -5.98 | 14158.28 |
5736 | 2012.09.21 15:44 | close | 2865 | 0.01 | 101.686 | 0.000 | 0.000 | -3.43 | 14154.85 |
5737 | 2012.09.21 16:00 | buy | 2869 | 0.01 | 101.945 | 0.000 | 0.000 | ||
5738 | 2012.09.21 17:00 | buy | 2870 | 0.03 | 101.831 | 0.000 | 0.000 | ||
5739 | 2012.09.21 18:00 | buy | 2871 | 0.05 | 101.513 | 0.000 | 0.000 | ||
5740 | 2012.09.24 02:00 | buy | 2872 | 0.07 | 101.391 | 0.000 | 0.000 | ||
5741 | 2012.09.24 05:00 | buy | 2873 | 0.09 | 100.960 | 0.000 | 0.000 | ||
5742 | 2012.09.24 12:00 | sell | 2874 | 0.01 | 100.672 | 0.000 | 0.000 | ||
5743 | 2012.09.24 12:00 | buy | 2875 | 0.11 | 100.684 | 0.000 | 0.000 | ||
5744 | 2012.09.24 15:00 | sell | 2876 | 0.03 | 100.819 | 0.000 | 0.000 | ||
5745 | 2012.09.24 15:28 | close | 2876 | 0.03 | 100.723 | 0.000 | 0.000 | 2.39 | 14157.24 |
5746 | 2012.09.24 15:28 | close | 2874 | 0.01 | 100.723 | 0.000 | 0.000 | -0.53 | 14156.71 |
5747 | 2012.09.24 19:00 | buy | 2877 | 0.13 | 100.569 | 0.000 | 0.000 | ||
5748 | 2012.09.25 09:00 | buy | 2878 | 0.15 | 100.350 | 0.000 | 0.000 | ||
5749 | 2012.09.25 13:00 | buy | 2879 | 0.17 | 100.224 | 0.000 | 0.000 | ||
5750 | 2012.09.25 15:30 | close | 2879 | 0.17 | 100.727 | 0.000 | 0.000 | 76.08 | 14232.79 |
5751 | 2012.09.25 15:30 | close | 2878 | 0.15 | 100.727 | 0.000 | 0.000 | 50.04 | 14282.83 |
5752 | 2012.09.25 15:30 | close | 2877 | 0.13 | 100.727 | 0.000 | 0.000 | 17.27 | 14300.10 |
5753 | 2012.09.25 15:30 | close | 2875 | 0.11 | 100.727 | 0.000 | 0.000 | 3.19 | 14303.29 |
5754 | 2012.09.25 15:30 | close | 2873 | 0.09 | 100.727 | 0.000 | 0.000 | -19.84 | 14283.45 |
5755 | 2012.09.25 15:30 | close | 2872 | 0.07 | 100.727 | 0.000 | 0.000 | -42.69 | 14240.76 |
5756 | 2012.09.25 15:30 | close | 2871 | 0.05 | 100.727 | 0.000 | 0.000 | -36.15 | 14204.61 |
5757 | 2012.09.25 15:30 | close | 2870 | 0.03 | 100.727 | 0.000 | 0.000 | -30.31 | 14174.29 |
5758 | 2012.09.25 15:30 | close | 2869 | 0.01 | 100.727 | 0.000 | 0.000 | -11.14 | 14163.16 |
5759 | 2012.10.04 06:00 | buy | 2880 | 0.01 | 101.704 | 0.000 | 0.000 | ||
5760 | 2012.10.04 08:00 | buy | 2881 | 0.03 | 101.635 | 0.000 | 0.000 | ||
5761 | 2012.10.04 09:49 | close | 2881 | 0.03 | 101.707 | 0.000 | 0.000 | 1.74 | 14164.90 |
5762 | 2012.10.04 09:49 | close | 2880 | 0.01 | 101.707 | 0.000 | 0.000 | -0.05 | 14164.85 |
5763 | 2012.10.05 16:00 | buy | 2882 | 0.01 | 102.643 | 0.000 | 0.000 | ||
5764 | 2012.10.05 21:00 | buy | 2883 | 0.03 | 102.541 | 0.000 | 0.000 | ||
5765 | 2012.10.08 04:00 | buy | 2884 | 0.05 | 102.389 | 0.000 | 0.000 | ||
5766 | 2012.10.08 06:00 | buy | 2885 | 0.07 | 102.200 | 0.000 | 0.000 | ||
5767 | 2012.10.08 07:00 | buy | 2886 | 0.09 | 102.027 | 0.000 | 0.000 | ||
5768 | 2012.10.08 11:00 | sell | 2887 | 0.01 | 101.612 | 0.000 | 0.000 | ||
5769 | 2012.10.08 11:00 | buy | 2888 | 0.11 | 101.622 | 0.000 | 0.000 | ||
5770 | 2012.10.08 12:00 | buy | 2889 | 0.13 | 101.475 | 0.000 | 0.000 | ||
5771 | 2012.10.08 13:00 | buy | 2890 | 0.15 | 101.287 | 0.000 | 0.000 | ||
5772 | 2012.10.08 13:00 | close | 2887 | 0.01 | 101.287 | 0.000 | 0.000 | 2.87 | 14167.72 |
5773 | 2012.10.08 15:00 | buy | 2891 | 0.01 | 101.464 | 0.000 | 0.000 | ||
5774 | 2012.10.08 18:00 | buy | 2892 | 0.03 | 101.337 | 0.000 | 0.000 | ||
5775 | 2012.10.08 20:00 | close | 2892 | 0.03 | 101.430 | 0.000 | 0.000 | 2.32 | 14170.04 |
5776 | 2012.10.08 20:00 | close | 2891 | 0.01 | 101.430 | 0.000 | 0.000 | -0.38 | 14169.66 |
5777 | 2012.10.09 06:50 | close | 2890 | 0.15 | 101.774 | 0.000 | 0.000 | 64.51 | 14234.17 |
5778 | 2012.10.09 06:50 | close | 2889 | 0.13 | 101.774 | 0.000 | 0.000 | 33.83 | 14268.00 |
5779 | 2012.10.09 06:50 | close | 2888 | 0.11 | 101.774 | 0.000 | 0.000 | 14.01 | 14282.01 |
5780 | 2012.10.09 06:50 | close | 2886 | 0.09 | 101.774 | 0.000 | 0.000 | -21.47 | 14260.54 |
5781 | 2012.10.09 06:50 | close | 2885 | 0.07 | 101.774 | 0.000 | 0.000 | -27.64 | 14232.90 |
5782 | 2012.10.09 06:50 | close | 2884 | 0.05 | 101.774 | 0.000 | 0.000 | -28.29 | 14204.61 |
5783 | 2012.10.09 06:50 | close | 2883 | 0.03 | 101.774 | 0.000 | 0.000 | -21.17 | 14183.44 |
5784 | 2012.10.09 06:50 | close | 2882 | 0.01 | 101.774 | 0.000 | 0.000 | -7.98 | 14175.46 |
5785 | 2012.10.09 11:00 | sell | 2893 | 0.01 | 101.195 | 0.000 | 0.000 | ||
5786 | 2012.10.09 12:00 | sell | 2894 | 0.03 | 101.255 | 0.000 | 0.000 | ||
5787 | 2012.10.09 13:34 | close | 2894 | 0.03 | 101.188 | 0.000 | 0.000 | 1.61 | 14177.07 |
5788 | 2012.10.09 13:34 | close | 2893 | 0.01 | 101.188 | 0.000 | 0.000 | -0.01 | 14177.06 |
5789 | 2012.10.09 18:00 | sell | 2895 | 0.01 | 100.814 | 0.000 | 0.000 | ||
5790 | 2012.10.09 21:00 | close | 2895 | 0.01 | 100.642 | 0.000 | 0.000 | 1.49 | 14178.55 |
5791 | 2012.10.09 22:00 | buy | 2896 | 0.01 | 100.778 | 0.000 | 0.000 | ||
5792 | 2012.10.09 23:00 | buy | 2897 | 0.03 | 100.693 | 0.000 | 0.000 | ||
5793 | 2012.10.10 00:00 | close | 2897 | 0.03 | 100.826 | 0.000 | 0.000 | 3.30 | 14181.85 |
5794 | 2012.10.10 00:00 | close | 2896 | 0.01 | 100.826 | 0.000 | 0.000 | 0.33 | 14182.19 |
5795 | 2012.10.11 14:00 | buy | 2898 | 0.01 | 101.177 | 0.000 | 0.000 | ||
5796 | 2012.10.11 16:00 | close | 2898 | 0.01 | 101.452 | 0.000 | 0.000 | 2.41 | 14184.60 |
5797 | 2012.10.11 18:00 | sell | 2899 | 0.01 | 101.609 | 0.000 | 0.000 | ||
5798 | 2012.10.11 19:00 | close | 2899 | 0.01 | 101.453 | 0.000 | 0.000 | 1.34 | 14185.94 |
5799 | 2012.10.12 11:00 | buy | 2900 | 0.01 | 101.917 | 0.000 | 0.000 | ||
5800 | 2012.10.12 12:00 | buy | 2901 | 0.03 | 101.761 | 0.000 | 0.000 | ||
5801 | 2012.10.12 13:20 | close | 2901 | 0.03 | 101.857 | 0.000 | 0.000 | 2.39 | 14188.33 |
5802 | 2012.10.12 13:20 | close | 2900 | 0.01 | 101.857 | 0.000 | 0.000 | -0.61 | 14187.72 |
5803 | 2012.10.15 04:00 | sell | 2902 | 0.01 | 101.096 | 0.000 | 0.000 | ||
5804 | 2012.10.15 05:00 | sell | 2903 | 0.03 | 101.275 | 0.000 | 0.000 | ||
5805 | 2012.10.15 09:00 | sell | 2904 | 0.05 | 101.462 | 0.000 | 0.000 | ||
5806 | 2012.10.15 09:10 | close | 2904 | 0.05 | 101.327 | 0.000 | 0.000 | 5.75 | 14193.47 |
5807 | 2012.10.15 09:10 | close | 2903 | 0.03 | 101.327 | 0.000 | 0.000 | -1.61 | 14191.86 |
5808 | 2012.10.15 09:10 | close | 2902 | 0.01 | 101.327 | 0.000 | 0.000 | -2.16 | 14189.70 |
5809 | 2012.10.16 16:00 | sell | 2905 | 0.01 | 102.959 | 0.000 | 0.000 | ||
5810 | 2012.10.16 18:00 | close | 2905 | 0.01 | 102.756 | 0.000 | 0.000 | 1.76 | 14191.46 |
5811 | 2012.10.22 15:00 | sell | 2906 | 0.01 | 104.313 | 0.000 | 0.000 | ||
5812 | 2012.10.22 21:00 | close | 2906 | 0.01 | 104.174 | 0.000 | 0.000 | 1.19 | 14192.65 |
5813 | 2012.10.23 16:00 | sell | 2907 | 0.01 | 103.510 | 0.000 | 0.000 | ||
5814 | 2012.10.23 22:00 | sell | 2908 | 0.03 | 103.692 | 0.000 | 0.000 | ||
5815 | 2012.10.24 02:14 | close | 2908 | 0.03 | 103.596 | 0.000 | 0.000 | 2.39 | 14195.04 |
5816 | 2012.10.24 02:14 | close | 2907 | 0.01 | 103.596 | 0.000 | 0.000 | -0.85 | 14194.19 |
5817 | 2012.10.26 14:00 | sell | 2909 | 0.01 | 102.870 | 0.000 | 0.000 | ||
5818 | 2012.10.26 15:00 | sell | 2910 | 0.03 | 103.016 | 0.000 | 0.000 | ||
5819 | 2012.10.26 16:52 | close | 2910 | 0.03 | 102.966 | 0.000 | 0.000 | 1.15 | 14195.34 |
5820 | 2012.10.26 16:52 | close | 2909 | 0.01 | 102.966 | 0.000 | 0.000 | -0.94 | 14194.40 |
5821 | 2012.10.30 08:00 | sell | 2911 | 0.01 | 102.430 | 0.000 | 0.000 | ||
5822 | 2012.10.30 09:00 | sell | 2912 | 0.03 | 102.624 | 0.000 | 0.000 | ||
5823 | 2012.10.30 10:00 | sell | 2913 | 0.05 | 102.771 | 0.000 | 0.000 | ||
5824 | 2012.10.30 11:07 | close | 2913 | 0.05 | 102.650 | 0.000 | 0.000 | 5.12 | 14199.52 |
5825 | 2012.10.30 11:07 | close | 2912 | 0.03 | 102.650 | 0.000 | 0.000 | -0.91 | 14198.61 |
5826 | 2012.10.30 11:07 | close | 2911 | 0.01 | 102.650 | 0.000 | 0.000 | -2.05 | 14196.56 |
5827 | 2012.10.31 12:00 | sell | 2914 | 0.01 | 103.686 | 0.000 | 0.000 | ||
5828 | 2012.10.31 13:00 | sell | 2915 | 0.03 | 103.826 | 0.000 | 0.000 | ||
5829 | 2012.10.31 16:44 | close | 2915 | 0.03 | 103.618 | 0.000 | 0.000 | 5.43 | 14201.99 |
5830 | 2012.10.31 16:44 | close | 2914 | 0.01 | 103.618 | 0.000 | 0.000 | 0.54 | 14202.53 |
5831 | 2012.11.02 15:00 | buy | 2916 | 0.01 | 103.740 | 0.000 | 0.000 | ||
5832 | 2012.11.02 16:00 | buy | 2917 | 0.03 | 103.441 | 0.000 | 0.000 | ||
5833 | 2012.11.02 20:00 | buy | 2918 | 0.05 | 103.186 | 0.000 | 0.000 | ||
5834 | 2012.11.05 10:00 | sell | 2919 | 0.01 | 102.760 | 0.000 | 0.000 | ||
5835 | 2012.11.05 10:00 | buy | 2920 | 0.07 | 102.776 | 0.000 | 0.000 | ||
5836 | 2012.11.05 12:00 | buy | 2921 | 0.09 | 102.638 | 0.000 | 0.000 | ||
5837 | 2012.11.05 17:00 | close | 2919 | 0.01 | 102.575 | 0.000 | 0.000 | 1.60 | 14204.13 |
5838 | 2012.11.05 18:00 | buy | 2922 | 0.11 | 102.492 | 0.000 | 0.000 | ||
5839 | 2012.11.06 07:00 | buy | 2923 | 0.13 | 102.338 | 0.000 | 0.000 | ||
5840 | 2012.11.06 11:45 | close | 2923 | 0.13 | 102.701 | 0.000 | 0.000 | 41.72 | 14245.85 |
5841 | 2012.11.06 11:45 | close | 2922 | 0.11 | 102.701 | 0.000 | 0.000 | 19.69 | 14265.54 |
5842 | 2012.11.06 11:45 | close | 2921 | 0.09 | 102.701 | 0.000 | 0.000 | 4.24 | 14269.78 |
5843 | 2012.11.06 11:45 | close | 2920 | 0.07 | 102.701 | 0.000 | 0.000 | -5.43 | 14264.34 |
5844 | 2012.11.06 11:45 | close | 2918 | 0.05 | 102.701 | 0.000 | 0.000 | -22.55 | 14241.79 |
5845 | 2012.11.06 11:45 | close | 2917 | 0.03 | 102.701 | 0.000 | 0.000 | -20.44 | 14221.35 |
5846 | 2012.11.06 11:45 | close | 2916 | 0.01 | 102.701 | 0.000 | 0.000 | -9.52 | 14211.83 |
5847 | 2012.11.07 07:00 | buy | 2924 | 0.01 | 103.002 | 0.000 | 0.000 | ||
5848 | 2012.11.07 10:00 | close | 2924 | 0.01 | 103.291 | 0.000 | 0.000 | 2.54 | 14214.37 |
5849 | 2012.11.07 14:00 | sell | 2925 | 0.01 | 102.674 | 0.000 | 0.000 | ||
5850 | 2012.11.07 14:28 | close | 2925 | 0.01 | 102.109 | 0.000 | 0.000 | 5.04 | 14219.41 |
5851 | 2012.11.07 15:00 | sell | 2926 | 0.01 | 102.246 | 0.000 | 0.000 | ||
5852 | 2012.11.07 16:00 | close | 2926 | 0.01 | 102.013 | 0.000 | 0.000 | 2.03 | 14221.44 |
5853 | 2012.11.09 13:00 | sell | 2927 | 0.01 | 100.737 | 0.000 | 0.000 | ||
5854 | 2012.11.09 15:00 | close | 2927 | 0.01 | 100.545 | 0.000 | 0.000 | 1.66 | 14223.10 |
5855 | 2012.11.09 16:00 | buy | 2928 | 0.01 | 100.675 | 0.000 | 0.000 | ||
5856 | 2012.11.09 17:00 | close | 2928 | 0.01 | 100.806 | 0.000 | 0.000 | 1.11 | 14224.21 |
5857 | 2012.11.13 13:00 | buy | 2929 | 0.01 | 100.795 | 0.000 | 0.000 | ||
5858 | 2012.11.13 14:00 | close | 2929 | 0.01 | 101.128 | 0.000 | 0.000 | 2.94 | 14227.15 |
5859 | 2012.11.14 18:00 | sell | 2930 | 0.01 | 102.116 | 0.000 | 0.000 | ||
5860 | 2012.11.14 19:00 | sell | 2931 | 0.03 | 102.178 | 0.000 | 0.000 | ||
5861 | 2012.11.15 01:00 | close | 2931 | 0.03 | 102.099 | 0.000 | 0.000 | 1.93 | 14229.08 |
5862 | 2012.11.15 01:00 | close | 2930 | 0.01 | 102.099 | 0.000 | 0.000 | 0.09 | 14229.18 |
5863 | 2012.11.15 07:00 | buy | 2932 | 0.01 | 102.907 | 0.000 | 0.000 | ||
5864 | 2012.11.15 08:00 | close | 2932 | 0.01 | 103.116 | 0.000 | 0.000 | 1.82 | 14231.00 |
5865 | 2012.11.15 09:00 | sell | 2933 | 0.01 | 102.854 | 0.000 | 0.000 | ||
5866 | 2012.11.15 10:00 | sell | 2934 | 0.03 | 102.978 | 0.000 | 0.000 | ||
5867 | 2012.11.15 12:00 | sell | 2935 | 0.05 | 103.330 | 0.000 | 0.000 | ||
5868 | 2012.11.15 13:00 | sell | 2936 | 0.07 | 103.648 | 0.000 | 0.000 | ||
5869 | 2012.11.15 16:00 | sell | 2937 | 0.09 | 103.840 | 0.000 | 0.000 | ||
5870 | 2012.11.16 05:07 | close | 2937 | 0.09 | 103.501 | 0.000 | 0.000 | 26.93 | 14257.93 |
5871 | 2012.11.16 05:07 | close | 2936 | 0.07 | 103.501 | 0.000 | 0.000 | 8.81 | 14266.74 |
5872 | 2012.11.16 05:07 | close | 2935 | 0.05 | 103.501 | 0.000 | 0.000 | -8.08 | 14258.67 |
5873 | 2012.11.16 05:07 | close | 2934 | 0.03 | 103.501 | 0.000 | 0.000 | -14.38 | 14244.29 |
5874 | 2012.11.16 05:07 | close | 2933 | 0.01 | 103.501 | 0.000 | 0.000 | -5.92 | 14238.37 |
5875 | 2012.11.21 15:00 | sell | 2938 | 0.01 | 105.417 | 0.000 | 0.000 | ||
5876 | 2012.11.21 16:00 | sell | 2939 | 0.03 | 105.751 | 0.000 | 0.000 | ||
5877 | 2012.11.21 16:31 | close | 2939 | 0.03 | 105.498 | 0.000 | 0.000 | 6.64 | 14245.01 |
5878 | 2012.11.21 16:31 | close | 2938 | 0.01 | 105.498 | 0.000 | 0.000 | -0.80 | 14244.21 |
5879 | 2012.11.21 17:00 | sell | 2940 | 0.01 | 105.688 | 0.000 | 0.000 | ||
5880 | 2012.11.21 19:00 | close | 2940 | 0.01 | 105.569 | 0.000 | 0.000 | 1.00 | 14245.21 |
5881 | 2012.11.22 11:00 | buy | 2941 | 0.01 | 106.489 | 0.000 | 0.000 | ||
5882 | 2012.11.22 12:00 | buy | 2942 | 0.03 | 106.214 | 0.000 | 0.000 | ||
5883 | 2012.11.22 12:00 | sell | 2943 | 0.01 | 106.200 | 0.000 | 0.000 | ||
5884 | 2012.11.22 12:03 | close | 2942 | 0.03 | 106.337 | 0.000 | 0.000 | 3.13 | 14248.34 |
5885 | 2012.11.22 12:03 | close | 2941 | 0.01 | 106.337 | 0.000 | 0.000 | -1.44 | 14246.90 |
5886 | 2012.11.22 13:00 | sell | 2944 | 0.03 | 106.259 | 0.000 | 0.000 | ||
5887 | 2012.11.22 15:00 | sell | 2945 | 0.05 | 106.426 | 0.000 | 0.000 | ||
5888 | 2012.11.22 16:07 | close | 2945 | 0.05 | 106.260 | 0.000 | 0.000 | 7.15 | 14254.05 |
5889 | 2012.11.22 16:07 | close | 2944 | 0.03 | 106.260 | 0.000 | 0.000 | -0.24 | 14253.81 |
5890 | 2012.11.22 16:07 | close | 2943 | 0.01 | 106.260 | 0.000 | 0.000 | -0.61 | 14253.20 |
5891 | 2012.11.23 11:00 | sell | 2946 | 0.01 | 105.793 | 0.000 | 0.000 | ||
5892 | 2012.11.23 12:00 | sell | 2947 | 0.03 | 106.183 | 0.000 | 0.000 | ||
5893 | 2012.11.23 12:52 | close | 2947 | 0.03 | 106.031 | 0.000 | 0.000 | 3.91 | 14257.11 |
5894 | 2012.11.23 12:52 | close | 2946 | 0.01 | 106.031 | 0.000 | 0.000 | -2.22 | 14254.89 |
5895 | 2012.11.26 11:00 | sell | 2948 | 0.01 | 106.134 | 0.000 | 0.000 | ||
5896 | 2012.11.26 12:00 | sell | 2949 | 0.03 | 106.436 | 0.000 | 0.000 | ||
5897 | 2012.11.26 12:09 | close | 2949 | 0.03 | 106.300 | 0.000 | 0.000 | 3.48 | 14258.37 |
5898 | 2012.11.26 12:09 | close | 2948 | 0.01 | 106.300 | 0.000 | 0.000 | -1.57 | 14256.80 |
5899 | 2012.11.30 04:00 | buy | 2950 | 0.01 | 107.143 | 0.000 | 0.000 | ||
5900 | 2012.11.30 10:00 | close | 2950 | 0.01 | 107.573 | 0.000 | 0.000 | 3.82 | 14260.62 |
5901 | 2012.11.30 11:00 | sell | 2951 | 0.01 | 107.556 | 0.000 | 0.000 | ||
5902 | 2012.11.30 15:00 | close | 2951 | 0.01 | 107.393 | 0.000 | 0.000 | 1.40 | 14262.02 |
5903 | 2012.12.05 05:00 | buy | 2952 | 0.01 | 107.711 | 0.000 | 0.000 | ||
5904 | 2012.12.05 09:00 | close | 2952 | 0.01 | 107.909 | 0.000 | 0.000 | 1.72 | 14263.74 |
5905 | 2012.12.06 22:00 | buy | 2953 | 0.01 | 106.775 | 0.000 | 0.000 | ||
5906 | 2012.12.07 03:00 | close | 2953 | 0.01 | 106.948 | 0.000 | 0.000 | 1.46 | 14265.20 |
5907 | 2012.12.07 16:00 | buy | 2954 | 0.01 | 106.705 | 0.000 | 0.000 | ||
5908 | 2012.12.07 17:00 | buy | 2955 | 0.03 | 106.600 | 0.000 | 0.000 | ||
5909 | 2012.12.07 17:07 | close | 2955 | 0.03 | 106.685 | 0.000 | 0.000 | 2.10 | 14267.30 |
5910 | 2012.12.07 17:07 | close | 2954 | 0.01 | 106.685 | 0.000 | 0.000 | -0.25 | 14267.05 |
5911 | 2012.12.12 12:00 | sell | 2956 | 0.01 | 107.790 | 0.000 | 0.000 | ||
5912 | 2012.12.12 13:00 | sell | 2957 | 0.03 | 107.934 | 0.000 | 0.000 | ||
5913 | 2012.12.12 15:00 | sell | 2958 | 0.05 | 108.108 | 0.000 | 0.000 | ||
5914 | 2012.12.12 19:00 | sell | 2959 | 0.07 | 108.331 | 0.000 | 0.000 | ||
5915 | 2012.12.12 20:00 | buy | 2960 | 0.01 | 108.807 | 0.000 | 0.000 | ||
5916 | 2012.12.12 20:00 | sell | 2961 | 0.09 | 108.791 | 0.000 | 0.000 | ||
5917 | 2012.12.12 23:00 | buy | 2962 | 0.03 | 108.678 | 0.000 | 0.000 | ||
5918 | 2012.12.12 23:33 | close | 2962 | 0.03 | 108.764 | 0.000 | 0.000 | 2.12 | 14269.17 |
5919 | 2012.12.12 23:33 | close | 2960 | 0.01 | 108.764 | 0.000 | 0.000 | -0.45 | 14268.72 |
5920 | 2012.12.13 03:00 | sell | 2963 | 0.11 | 108.968 | 0.000 | 0.000 | ||
5921 | 2012.12.13 06:00 | sell | 2964 | 0.13 | 109.317 | 0.000 | 0.000 | ||
5922 | 2012.12.13 09:00 | sell | 2965 | 0.15 | 109.485 | 0.000 | 0.000 | ||
5923 | 2012.12.13 10:50 | close | 2965 | 0.15 | 108.899 | 0.000 | 0.000 | 78.36 | 14347.08 |
5924 | 2012.12.13 10:50 | close | 2964 | 0.13 | 108.899 | 0.000 | 0.000 | 48.19 | 14395.27 |
5925 | 2012.12.13 10:50 | close | 2963 | 0.11 | 108.899 | 0.000 | 0.000 | 6.09 | 14401.36 |
5926 | 2012.12.13 10:50 | close | 2961 | 0.09 | 108.899 | 0.000 | 0.000 | -9.40 | 14391.96 |
5927 | 2012.12.13 10:50 | close | 2959 | 0.07 | 108.899 | 0.000 | 0.000 | -36.40 | 14355.56 |
5928 | 2012.12.13 10:50 | close | 2958 | 0.05 | 108.899 | 0.000 | 0.000 | -36.07 | 14319.49 |
5929 | 2012.12.13 10:50 | close | 2957 | 0.03 | 108.899 | 0.000 | 0.000 | -26.37 | 14293.12 |
5930 | 2012.12.13 10:50 | close | 2956 | 0.01 | 108.899 | 0.000 | 0.000 | -10.09 | 14283.03 |
5931 | 2012.12.17 01:00 | sell | 2966 | 0.01 | 110.942 | 0.000 | 0.000 | ||
5932 | 2012.12.17 02:00 | close | 2966 | 0.01 | 110.806 | 0.000 | 0.000 | 1.16 | 14284.19 |
5933 | 2012.12.17 03:00 | sell | 2967 | 0.01 | 110.450 | 0.000 | 0.000 | ||
5934 | 2012.12.17 04:00 | sell | 2968 | 0.03 | 110.580 | 0.000 | 0.000 | ||
5935 | 2012.12.17 05:00 | close | 2968 | 0.03 | 110.481 | 0.000 | 0.000 | 2.47 | 14286.66 |
5936 | 2012.12.17 05:00 | close | 2967 | 0.01 | 110.481 | 0.000 | 0.000 | -0.35 | 14286.31 |
5937 | 2012.12.18 22:00 | sell | 2969 | 0.01 | 111.292 | 0.000 | 0.000 | ||
5938 | 2012.12.19 00:00 | sell | 2970 | 0.03 | 111.378 | 0.000 | 0.000 | ||
5939 | 2012.12.19 02:00 | sell | 2971 | 0.05 | 111.588 | 0.000 | 0.000 | ||
5940 | 2012.12.19 12:00 | sell | 2972 | 0.07 | 111.908 | 0.000 | 0.000 | ||
5941 | 2012.12.19 13:00 | sell | 2973 | 0.09 | 112.059 | 0.000 | 0.000 | ||
5942 | 2012.12.19 15:00 | sell | 2974 | 0.11 | 112.300 | 0.000 | 0.000 | ||
5943 | 2012.12.19 17:19 | close | 2974 | 0.11 | 111.924 | 0.000 | 0.000 | 36.60 | 14322.91 |
5944 | 2012.12.19 17:19 | close | 2973 | 0.09 | 111.924 | 0.000 | 0.000 | 10.35 | 14333.26 |
5945 | 2012.12.19 17:19 | close | 2972 | 0.07 | 111.924 | 0.000 | 0.000 | -1.50 | 14331.76 |
5946 | 2012.12.19 17:19 | close | 2971 | 0.05 | 111.924 | 0.000 | 0.000 | -15.53 | 14316.23 |
5947 | 2012.12.19 17:19 | close | 2970 | 0.03 | 111.924 | 0.000 | 0.000 | -15.00 | 14301.23 |
5948 | 2012.12.19 17:19 | close | 2969 | 0.01 | 111.924 | 0.000 | 0.000 | -5.78 | 14295.45 |
5949 | 2012.12.19 18:00 | sell | 2975 | 0.01 | 111.739 | 0.000 | 0.000 | ||
5950 | 2012.12.19 20:00 | sell | 2976 | 0.03 | 111.825 | 0.000 | 0.000 | ||
5951 | 2012.12.19 23:12 | close | 2976 | 0.03 | 111.749 | 0.000 | 0.000 | 1.85 | 14297.30 |
5952 | 2012.12.19 23:12 | close | 2975 | 0.01 | 111.749 | 0.000 | 0.000 | -0.16 | 14297.14 |
5953 | 2013.01.10 16:00 | buy | 2977 | 0.01 | 116.365 | 0.000 | 0.000 | ||
5954 | 2013.01.10 17:00 | buy | 2978 | 0.03 | 116.254 | 0.000 | 0.000 | ||
5955 | 2013.01.10 17:00 | sell | 2979 | 0.01 | 116.238 | 0.000 | 0.000 | ||
5956 | 2013.01.10 17:11 | close | 2978 | 0.03 | 116.335 | 0.000 | 0.000 | 1.99 | 14299.13 |
5957 | 2013.01.10 17:11 | close | 2977 | 0.01 | 116.335 | 0.000 | 0.000 | -0.34 | 14298.79 |
5958 | 2013.01.10 18:00 | sell | 2980 | 0.03 | 116.534 | 0.000 | 0.000 | ||
5959 | 2013.01.10 20:00 | sell | 2981 | 0.05 | 116.940 | 0.000 | 0.000 | ||
5960 | 2013.01.11 00:00 | sell | 2982 | 0.07 | 117.818 | 0.000 | 0.000 | ||
5961 | 2013.01.11 01:00 | sell | 2983 | 0.09 | 117.979 | 0.000 | 0.000 | ||
5962 | 2013.01.11 02:00 | sell | 2984 | 0.11 | 118.525 | 0.000 | 0.000 | ||
5963 | 2013.01.11 03:59 | close | 2984 | 0.11 | 117.769 | 0.000 | 0.000 | 74.36 | 14373.15 |
5964 | 2013.01.11 03:59 | close | 2983 | 0.09 | 117.769 | 0.000 | 0.000 | 16.45 | 14389.60 |
5965 | 2013.01.11 03:59 | close | 2982 | 0.07 | 117.769 | 0.000 | 0.000 | 2.61 | 14392.21 |
5966 | 2013.01.11 03:59 | close | 2981 | 0.05 | 117.769 | 0.000 | 0.000 | -37.80 | 14354.42 |
5967 | 2013.01.11 03:59 | close | 2980 | 0.03 | 117.769 | 0.000 | 0.000 | -33.68 | 14320.74 |
5968 | 2013.01.11 03:59 | close | 2979 | 0.01 | 117.769 | 0.000 | 0.000 | -13.90 | 14306.84 |
5969 | 2013.01.11 04:00 | sell | 2985 | 0.01 | 117.739 | 0.000 | 0.000 | ||
5970 | 2013.01.11 05:00 | sell | 2986 | 0.03 | 117.939 | 0.000 | 0.000 | ||
5971 | 2013.01.11 08:00 | sell | 2987 | 0.05 | 118.159 | 0.000 | 0.000 | ||
5972 | 2013.01.11 08:25 | close | 2987 | 0.05 | 117.956 | 0.000 | 0.000 | 8.82 | 14315.66 |
5973 | 2013.01.11 08:25 | close | 2986 | 0.03 | 117.956 | 0.000 | 0.000 | -0.67 | 14314.99 |
5974 | 2013.01.11 08:25 | close | 2985 | 0.01 | 117.956 | 0.000 | 0.000 | -2.03 | 14312.96 |
5975 | 2013.01.11 16:00 | buy | 2988 | 0.01 | 118.741 | 0.000 | 0.000 | ||
5976 | 2013.01.11 16:53 | close | 2988 | 0.01 | 119.323 | 0.000 | 0.000 | 5.19 | 14318.15 |
5977 | 2013.01.14 02:00 | sell | 2989 | 0.01 | 119.552 | 0.000 | 0.000 | ||
5978 | 2013.01.14 04:00 | sell | 2990 | 0.03 | 119.655 | 0.000 | 0.000 | ||
5979 | 2013.01.14 05:00 | sell | 2991 | 0.05 | 119.887 | 0.000 | 0.000 | ||
5980 | 2013.01.14 06:00 | sell | 2992 | 0.07 | 120.046 | 0.000 | 0.000 | ||
5981 | 2013.01.14 09:02 | close | 2992 | 0.07 | 119.836 | 0.000 | 0.000 | 12.79 | 14330.94 |
5982 | 2013.01.14 09:02 | close | 2991 | 0.05 | 119.836 | 0.000 | 0.000 | 1.95 | 14332.89 |
5983 | 2013.01.14 09:02 | close | 2990 | 0.03 | 119.836 | 0.000 | 0.000 | -5.12 | 14327.77 |
5984 | 2013.01.14 09:02 | close | 2989 | 0.01 | 119.836 | 0.000 | 0.000 | -2.64 | 14325.13 |
5985 | 2013.01.15 05:00 | sell | 2993 | 0.01 | 119.173 | 0.000 | 0.000 | ||
5986 | 2013.01.15 05:06 | close | 2993 | 0.01 | 118.607 | 0.000 | 0.000 | 5.05 | 14330.18 |
5987 | 2013.01.17 23:00 | sell | 2994 | 0.01 | 120.161 | 0.000 | 0.000 | ||
5988 | 2013.01.18 01:00 | sell | 2995 | 0.03 | 120.314 | 0.000 | 0.000 | ||
5989 | 2013.01.18 01:40 | close | 2995 | 0.03 | 120.113 | 0.000 | 0.000 | 5.24 | 14335.42 |
5990 | 2013.01.18 01:40 | close | 2994 | 0.01 | 120.113 | 0.000 | 0.000 | 0.36 | 14335.78 |
5991 | 2013.01.22 06:00 | buy | 2996 | 0.01 | 119.781 | 0.000 | 0.000 | ||
5992 | 2013.01.22 07:00 | sell | 2997 | 0.01 | 118.908 | 0.000 | 0.000 | ||
5993 | 2013.01.22 07:00 | buy | 2998 | 0.03 | 118.926 | 0.000 | 0.000 | ||
5994 | 2013.01.22 08:49 | close | 2998 | 0.03 | 119.190 | 0.000 | 0.000 | 6.94 | 14342.72 |
5995 | 2013.01.22 08:49 | close | 2996 | 0.01 | 119.190 | 0.000 | 0.000 | -5.41 | 14337.31 |
5996 | 2013.01.22 09:00 | sell | 2999 | 0.03 | 119.272 | 0.000 | 0.000 | ||
5997 | 2013.01.22 09:18 | close | 2999 | 0.03 | 119.127 | 0.000 | 0.000 | 3.72 | 14341.03 |
5998 | 2013.01.22 09:18 | close | 2997 | 0.01 | 119.127 | 0.000 | 0.000 | -2.05 | 14338.98 |
5999 | 2013.01.24 17:00 | sell | 3000 | 0.01 | 119.918 | 0.000 | 0.000 | ||
6000 | 2013.01.24 18:00 | sell | 3001 | 0.03 | 120.347 | 0.000 | 0.000 | ||
6001 | 2013.01.24 21:00 | close | 3001 | 0.03 | 120.212 | 0.000 | 0.000 | 3.45 | 14342.43 |
6002 | 2013.01.24 21:00 | close | 3000 | 0.01 | 120.212 | 0.000 | 0.000 | -2.72 | 14339.71 |
6003 | 2013.01.25 13:00 | sell | 3002 | 0.01 | 121.729 | 0.000 | 0.000 | ||
6004 | 2013.01.25 14:00 | sell | 3003 | 0.03 | 122.151 | 0.000 | 0.000 | ||
6005 | 2013.01.25 15:00 | sell | 3004 | 0.05 | 122.518 | 0.000 | 0.000 | ||
6006 | 2013.01.25 15:57 | close | 3004 | 0.05 | 122.220 | 0.000 | 0.000 | 13.11 | 14352.82 |
6007 | 2013.01.25 15:57 | close | 3003 | 0.03 | 122.220 | 0.000 | 0.000 | -2.08 | 14350.74 |
6008 | 2013.01.25 15:57 | close | 3002 | 0.01 | 122.220 | 0.000 | 0.000 | -4.50 | 14346.24 |
6009 | 2013.01.25 16:00 | sell | 3005 | 0.01 | 122.375 | 0.000 | 0.000 | ||
6010 | 2013.01.25 17:00 | sell | 3006 | 0.03 | 122.541 | 0.000 | 0.000 | ||
6011 | 2013.01.25 17:03 | close | 3006 | 0.03 | 122.333 | 0.000 | 0.000 | 5.42 | 14351.66 |
6012 | 2013.01.25 17:03 | close | 3005 | 0.01 | 122.333 | 0.000 | 0.000 | 0.30 | 14351.96 |
6013 | 2013.01.30 14:00 | sell | 3007 | 0.01 | 123.630 | 0.000 | 0.000 | ||
6014 | 2013.01.30 16:00 | close | 3007 | 0.01 | 123.478 | 0.000 | 0.000 | 1.30 | 14353.26 |
6015 | 2013.02.01 08:00 | sell | 3008 | 0.01 | 125.511 | 0.000 | 0.000 | ||
6016 | 2013.02.01 09:00 | sell | 3009 | 0.03 | 125.637 | 0.000 | 0.000 | ||
6017 | 2013.02.01 10:00 | close | 3009 | 0.03 | 125.497 | 0.000 | 0.000 | 3.58 | 14356.84 |
6018 | 2013.02.01 10:00 | close | 3008 | 0.01 | 125.497 | 0.000 | 0.000 | 0.06 | 14356.90 |
6019 | 2013.02.01 13:00 | sell | 3010 | 0.01 | 125.981 | 0.000 | 0.000 | ||
6020 | 2013.02.01 14:00 | close | 3010 | 0.01 | 125.611 | 0.000 | 0.000 | 3.27 | 14360.17 |
6021 | 2013.02.01 17:00 | sell | 3011 | 0.01 | 125.166 | 0.000 | 0.000 | ||
6022 | 2013.02.01 18:00 | buy | 3012 | 0.01 | 126.820 | 0.000 | 0.000 | ||
6023 | 2013.02.01 18:00 | sell | 3013 | 0.03 | 126.812 | 0.000 | 0.000 | ||
6024 | 2013.02.01 19:00 | buy | 3014 | 0.03 | 126.718 | 0.000 | 0.000 | ||
6025 | 2013.02.01 20:00 | buy | 3015 | 0.05 | 126.522 | 0.000 | 0.000 | ||
6026 | 2013.02.01 20:24 | close | 3013 | 0.03 | 126.349 | 0.000 | 0.000 | 12.34 | 14372.51 |
6027 | 2013.02.01 20:24 | close | 3011 | 0.01 | 126.349 | 0.000 | 0.000 | -10.76 | 14361.75 |
6028 | 2013.02.01 21:26 | close | 3015 | 0.05 | 126.662 | 0.000 | 0.000 | 5.98 | 14367.73 |
6029 | 2013.02.01 21:26 | close | 3014 | 0.03 | 126.662 | 0.000 | 0.000 | -1.73 | 14366.00 |
6030 | 2013.02.01 21:26 | close | 3012 | 0.01 | 126.662 | 0.000 | 0.000 | -1.50 | 14364.50 |
6031 | 2013.02.05 11:00 | buy | 3016 | 0.01 | 125.287 | 0.000 | 0.000 | ||
6032 | 2013.02.05 11:32 | close | 3016 | 0.01 | 125.858 | 0.000 | 0.000 | 5.08 | 14369.58 |
6033 | 2013.02.07 16:00 | sell | 3017 | 0.01 | 125.855 | 0.000 | 0.000 | ||
6034 | 2013.02.07 17:00 | close | 3017 | 0.01 | 125.666 | 0.000 | 0.000 | 1.64 | 14371.22 |
6035 | 2013.02.07 18:00 | sell | 3018 | 0.01 | 124.796 | 0.000 | 0.000 | ||
6036 | 2013.02.07 20:00 | sell | 3019 | 0.03 | 125.276 | 0.000 | 0.000 | ||
6037 | 2013.02.07 20:00 | buy | 3020 | 0.01 | 125.290 | 0.000 | 0.000 | ||
6038 | 2013.02.07 20:13 | close | 3019 | 0.03 | 125.098 | 0.000 | 0.000 | 4.61 | 14375.83 |
6039 | 2013.02.07 20:13 | close | 3018 | 0.01 | 125.098 | 0.000 | 0.000 | -2.80 | 14373.03 |
6040 | 2013.02.07 21:00 | buy | 3021 | 0.03 | 125.221 | 0.000 | 0.000 | ||
6041 | 2013.02.07 21:58 | close | 3021 | 0.03 | 125.406 | 0.000 | 0.000 | 4.80 | 14377.83 |
6042 | 2013.02.07 21:58 | close | 3020 | 0.01 | 125.406 | 0.000 | 0.000 | 0.98 | 14378.81 |
6043 | 2013.02.12 01:00 | sell | 3022 | 0.01 | 126.289 | 0.000 | 0.000 | ||
6044 | 2013.02.12 03:00 | sell | 3023 | 0.03 | 126.414 | 0.000 | 0.000 | ||
6045 | 2013.02.12 04:00 | close | 3023 | 0.03 | 126.304 | 0.000 | 0.000 | 2.77 | 14381.58 |
6046 | 2013.02.12 04:00 | close | 3022 | 0.01 | 126.304 | 0.000 | 0.000 | -0.20 | 14381.38 |
6047 | 2013.02.12 13:00 | buy | 3024 | 0.01 | 126.705 | 0.000 | 0.000 | ||
6048 | 2013.02.12 15:00 | buy | 3025 | 0.03 | 126.606 | 0.000 | 0.000 | ||
6049 | 2013.02.12 15:18 | close | 3025 | 0.03 | 126.683 | 0.000 | 0.000 | 1.88 | 14383.26 |
6050 | 2013.02.12 15:18 | close | 3024 | 0.01 | 126.683 | 0.000 | 0.000 | -0.27 | 14382.99 |
6051 | 2013.02.15 16:00 | buy | 3026 | 0.01 | 124.815 | 0.000 | 0.000 | ||
6052 | 2013.02.15 17:00 | buy | 3027 | 0.03 | 124.650 | 0.000 | 0.000 | ||
6053 | 2013.02.15 17:02 | close | 3027 | 0.03 | 124.754 | 0.000 | 0.000 | 2.61 | 14385.60 |
6054 | 2013.02.15 17:02 | close | 3026 | 0.01 | 124.754 | 0.000 | 0.000 | -0.62 | 14384.98 |
6055 | 2013.02.21 11:00 | sell | 3028 | 0.01 | 123.261 | 0.000 | 0.000 | ||
6056 | 2013.02.21 12:45 | close | 3028 | 0.01 | 122.739 | 0.000 | 0.000 | 4.65 | 14389.63 |
6057 | 2013.02.21 15:00 | buy | 3029 | 0.01 | 122.860 | 0.000 | 0.000 | ||
6058 | 2013.02.21 18:00 | buy | 3030 | 0.03 | 122.809 | 0.000 | 0.000 | ||
6059 | 2013.02.21 20:00 | buy | 3031 | 0.05 | 122.633 | 0.000 | 0.000 | ||
6060 | 2013.02.21 22:14 | close | 3031 | 0.05 | 122.807 | 0.000 | 0.000 | 7.51 | 14397.14 |
6061 | 2013.02.21 22:14 | close | 3030 | 0.03 | 122.807 | 0.000 | 0.000 | -0.27 | 14396.87 |
6062 | 2013.02.21 22:14 | close | 3029 | 0.01 | 122.807 | 0.000 | 0.000 | -0.55 | 14396.32 |
6063 | 2013.02.25 01:00 | sell | 3032 | 0.01 | 124.390 | 0.000 | 0.000 | ||
6064 | 2013.02.25 03:00 | close | 3032 | 0.01 | 124.087 | 0.000 | 0.000 | 2.67 | 14398.99 |
6065 | 2013.02.25 18:00 | sell | 3033 | 0.01 | 123.937 | 0.000 | 0.000 | ||
6066 | 2013.02.25 18:40 | close | 3033 | 0.01 | 123.364 | 0.000 | 0.000 | 5.11 | 14404.10 |
6067 | 2013.02.25 19:00 | sell | 3034 | 0.01 | 122.972 | 0.000 | 0.000 | ||
6068 | 2013.02.25 20:00 | sell | 3035 | 0.03 | 123.236 | 0.000 | 0.000 | ||
6069 | 2013.02.25 20:20 | close | 3035 | 0.03 | 123.118 | 0.000 | 0.000 | 2.99 | 14407.09 |
6070 | 2013.02.25 20:20 | close | 3034 | 0.01 | 123.118 | 0.000 | 0.000 | -1.39 | 14405.70 |
6071 | 2013.02.25 21:00 | sell | 3036 | 0.01 | 121.684 | 0.000 | 0.000 | ||
6072 | 2013.02.25 21:01 | close | 3036 | 0.01 | 121.114 | 0.000 | 0.000 | 5.08 | 14410.78 |
6073 | 2013.02.25 23:00 | sell | 3037 | 0.01 | 119.218 | 0.000 | 0.000 | ||
6074 | 2013.02.26 00:00 | sell | 3038 | 0.03 | 119.900 | 0.000 | 0.000 | ||
6075 | 2013.02.26 00:00 | buy | 3039 | 0.01 | 119.974 | 0.000 | 0.000 | ||
6076 | 2013.02.26 01:00 | sell | 3040 | 0.05 | 120.344 | 0.000 | 0.000 | ||
6077 | 2013.02.26 01:00 | close | 3039 | 0.01 | 120.344 | 0.000 | 0.000 | 3.28 | 14414.06 |
6078 | 2013.02.26 02:00 | sell | 3041 | 0.07 | 120.678 | 0.000 | 0.000 | ||
6079 | 2013.02.26 02:00 | buy | 3042 | 0.01 | 120.690 | 0.000 | 0.000 | ||
6080 | 2013.02.26 03:00 | sell | 3043 | 0.09 | 121.107 | 0.000 | 0.000 | ||
6081 | 2013.02.26 03:00 | close | 3042 | 0.01 | 121.107 | 0.000 | 0.000 | 3.70 | 14417.76 |
6082 | 2013.02.26 05:45 | close | 3043 | 0.09 | 120.583 | 0.000 | 0.000 | 41.98 | 14459.74 |
6083 | 2013.02.26 05:45 | close | 3041 | 0.07 | 120.583 | 0.000 | 0.000 | 5.52 | 14465.26 |
6084 | 2013.02.26 05:45 | close | 3040 | 0.05 | 120.583 | 0.000 | 0.000 | -11.15 | 14454.11 |
6085 | 2013.02.26 05:45 | close | 3038 | 0.03 | 120.583 | 0.000 | 0.000 | -18.72 | 14435.39 |
6086 | 2013.02.26 05:45 | close | 3037 | 0.01 | 120.583 | 0.000 | 0.000 | -12.41 | 14422.98 |
6087 | 2013.03.01 18:00 | buy | 3044 | 0.01 | 121.345 | 0.000 | 0.000 | ||
6088 | 2013.03.01 19:00 | buy | 3045 | 0.03 | 121.289 | 0.000 | 0.000 | ||
6089 | 2013.03.01 19:09 | close | 3045 | 0.03 | 121.351 | 0.000 | 0.000 | 1.47 | 14424.45 |
6090 | 2013.03.01 19:09 | close | 3044 | 0.01 | 121.351 | 0.000 | 0.000 | -0.02 | 14424.43 |
6091 | 2013.03.01 20:00 | buy | 3046 | 0.01 | 122.152 | 0.000 | 0.000 | ||
6092 | 2013.03.01 21:00 | buy | 3047 | 0.03 | 121.796 | 0.000 | 0.000 | ||
6093 | 2013.03.04 01:33 | close | 3047 | 0.03 | 121.937 | 0.000 | 0.000 | 3.52 | 14427.95 |
6094 | 2013.03.04 01:33 | close | 3046 | 0.01 | 121.937 | 0.000 | 0.000 | -2.04 | 14425.91 |
6095 | 2013.03.07 12:00 | buy | 3048 | 0.01 | 122.786 | 0.000 | 0.000 | ||
6096 | 2013.03.07 13:00 | buy | 3049 | 0.03 | 122.577 | 0.000 | 0.000 | ||
6097 | 2013.03.07 13:00 | sell | 3050 | 0.01 | 122.568 | 0.000 | 0.000 | ||
6098 | 2013.03.07 14:25 | close | 3049 | 0.03 | 122.687 | 0.000 | 0.000 | 2.77 | 14428.68 |
6099 | 2013.03.07 14:25 | close | 3048 | 0.01 | 122.687 | 0.000 | 0.000 | -0.97 | 14427.71 |
6100 | 2013.03.07 15:00 | sell | 3051 | 0.03 | 122.839 | 0.000 | 0.000 | ||
6101 | 2013.03.07 16:00 | buy | 3052 | 0.01 | 123.538 | 0.000 | 0.000 | ||
6102 | 2013.03.07 16:00 | sell | 3053 | 0.05 | 123.522 | 0.000 | 0.000 | ||
6103 | 2013.03.07 18:00 | close | 3052 | 0.01 | 123.836 | 0.000 | 0.000 | 2.62 | 14430.33 |
6104 | 2013.03.07 18:00 | sell | 3054 | 0.07 | 123.836 | 0.000 | 0.000 | ||
6105 | 2013.03.07 19:00 | buy | 3055 | 0.01 | 124.434 | 0.000 | 0.000 | ||
6106 | 2013.03.07 19:00 | sell | 3056 | 0.09 | 124.419 | 0.000 | 0.000 | ||
6107 | 2013.03.07 20:00 | buy | 3057 | 0.03 | 124.303 | 0.000 | 0.000 | ||
6108 | 2013.03.07 20:03 | close | 3057 | 0.03 | 124.389 | 0.000 | 0.000 | 2.12 | 14432.45 |
6109 | 2013.03.07 20:03 | close | 3055 | 0.01 | 124.389 | 0.000 | 0.000 | -0.48 | 14431.97 |
6110 | 2013.03.08 05:00 | sell | 3058 | 0.11 | 124.807 | 0.000 | 0.000 | ||
6111 | 2013.03.08 11:00 | sell | 3059 | 0.13 | 125.066 | 0.000 | 0.000 | ||
6112 | 2013.03.08 13:00 | sell | 3060 | 0.15 | 125.514 | 0.000 | 0.000 | ||
6113 | 2013.03.08 17:00 | close | 3060 | 0.15 | 124.577 | 0.000 | 0.000 | 125.93 | 14557.90 |
6114 | 2013.03.08 17:00 | close | 3059 | 0.13 | 124.577 | 0.000 | 0.000 | 56.52 | 14614.42 |
6115 | 2013.03.08 17:00 | close | 3058 | 0.11 | 124.577 | 0.000 | 0.000 | 22.09 | 14636.51 |
6116 | 2013.03.08 17:00 | close | 3056 | 0.09 | 124.577 | 0.000 | 0.000 | -13.47 | 14623.05 |
6117 | 2013.03.08 17:00 | close | 3054 | 0.07 | 124.577 | 0.000 | 0.000 | -47.35 | 14575.70 |
6118 | 2013.03.08 17:00 | close | 3053 | 0.05 | 124.577 | 0.000 | 0.000 | -48.00 | 14527.70 |
6119 | 2013.03.08 17:00 | close | 3051 | 0.03 | 124.577 | 0.000 | 0.000 | -47.31 | 14480.39 |
6120 | 2013.03.08 17:00 | close | 3050 | 0.01 | 124.577 | 0.000 | 0.000 | -18.22 | 14462.17 |
6121 | 2013.03.12 03:00 | sell | 3061 | 0.01 | 125.794 | 0.000 | 0.000 | ||
6122 | 2013.03.12 04:00 | sell | 3062 | 0.03 | 125.907 | 0.000 | 0.000 | ||
6123 | 2013.03.12 06:00 | close | 3062 | 0.03 | 125.750 | 0.000 | 0.000 | 4.04 | 14466.21 |
6124 | 2013.03.12 06:00 | close | 3061 | 0.01 | 125.750 | 0.000 | 0.000 | 0.32 | 14466.53 |
6125 | 2013.03.15 12:00 | buy | 3063 | 0.01 | 125.596 | 0.000 | 0.000 | ||
6126 | 2013.03.15 14:00 | buy | 3064 | 0.03 | 125.410 | 0.000 | 0.000 | ||
6127 | 2013.03.15 14:16 | close | 3064 | 0.03 | 125.509 | 0.000 | 0.000 | 2.47 | 14469.00 |
6128 | 2013.03.15 14:16 | close | 3063 | 0.01 | 125.509 | 0.000 | 0.000 | -0.86 | 14468.14 |
6129 | 2013.03.15 16:00 | sell | 3065 | 0.01 | 125.124 | 0.000 | 0.000 | ||
6130 | 2013.03.15 17:00 | close | 3065 | 0.01 | 124.685 | 0.000 | 0.000 | 3.90 | 14472.04 |
6131 | 2013.03.18 00:00 | buy | 3066 | 0.01 | 122.170 | 0.000 | 0.000 | ||
6132 | 2013.03.18 01:00 | close | 3066 | 0.01 | 122.407 | 0.000 | 0.000 | 2.07 | 14474.11 |
6133 | 2013.03.18 03:00 | buy | 3067 | 0.01 | 122.562 | 0.000 | 0.000 | ||
6134 | 2013.03.18 04:00 | buy | 3068 | 0.03 | 122.293 | 0.000 | 0.000 | ||
6135 | 2013.03.18 08:00 | buy | 3069 | 0.05 | 121.860 | 0.000 | 0.000 | ||
6136 | 2013.03.18 09:49 | close | 3069 | 0.05 | 122.162 | 0.000 | 0.000 | 13.29 | 14487.40 |
6137 | 2013.03.18 09:49 | close | 3068 | 0.03 | 122.162 | 0.000 | 0.000 | -3.76 | 14483.64 |
6138 | 2013.03.18 09:49 | close | 3067 | 0.01 | 122.162 | 0.000 | 0.000 | -3.68 | 14479.96 |
6139 | 2013.03.18 11:00 | buy | 3070 | 0.01 | 123.231 | 0.000 | 0.000 | ||
6140 | 2013.03.18 12:00 | buy | 3071 | 0.03 | 123.124 | 0.000 | 0.000 | ||
6141 | 2013.03.18 12:06 | close | 3071 | 0.03 | 123.206 | 0.000 | 0.000 | 2.01 | 14481.97 |
6142 | 2013.03.18 12:06 | close | 3070 | 0.01 | 123.206 | 0.000 | 0.000 | -0.30 | 14481.67 |
6143 | 2013.03.25 19:00 | sell | 3072 | 0.01 | 120.590 | 0.000 | 0.000 | ||
6144 | 2013.03.25 20:00 | sell | 3073 | 0.03 | 121.091 | 0.000 | 0.000 | ||
6145 | 2013.03.25 20:00 | buy | 3074 | 0.01 | 121.110 | 0.000 | 0.000 | ||
6146 | 2013.03.25 20:35 | close | 3073 | 0.03 | 120.914 | 0.000 | 0.000 | 4.58 | 14486.25 |
6147 | 2013.03.25 20:35 | close | 3072 | 0.01 | 120.914 | 0.000 | 0.000 | -3.00 | 14483.25 |
6148 | 2013.03.25 21:00 | buy | 3075 | 0.03 | 120.953 | 0.000 | 0.000 | ||
6149 | 2013.03.26 00:54 | close | 3075 | 0.03 | 121.155 | 0.000 | 0.000 | 5.18 | 14488.44 |
6150 | 2013.03.26 00:54 | close | 3074 | 0.01 | 121.155 | 0.000 | 0.000 | 0.30 | 14488.74 |
6151 | 2013.03.27 15:00 | buy | 3076 | 0.01 | 120.473 | 0.000 | 0.000 | ||
6152 | 2013.03.27 17:00 | buy | 3077 | 0.03 | 120.383 | 0.000 | 0.000 | ||
6153 | 2013.03.27 17:13 | close | 3077 | 0.03 | 120.574 | 0.000 | 0.000 | 4.97 | 14493.71 |
6154 | 2013.03.27 17:13 | close | 3076 | 0.01 | 120.574 | 0.000 | 0.000 | 0.84 | 14494.55 |
6155 | 2013.04.01 05:00 | sell | 3078 | 0.01 | 120.020 | 0.000 | 0.000 | ||
6156 | 2013.04.01 06:00 | buy | 3079 | 0.01 | 120.044 | 0.000 | 0.000 | ||
6157 | 2013.04.01 07:00 | sell | 3080 | 0.03 | 120.174 | 0.000 | 0.000 | ||
6158 | 2013.04.01 07:00 | close | 3079 | 0.01 | 120.174 | 0.000 | 0.000 | 1.11 | 14495.66 |
6159 | 2013.04.01 07:30 | close | 3080 | 0.03 | 120.085 | 0.000 | 0.000 | 2.20 | 14497.86 |
6160 | 2013.04.01 07:30 | close | 3078 | 0.01 | 120.085 | 0.000 | 0.000 | -0.66 | 14497.20 |
6161 | 2013.04.01 12:00 | buy | 3081 | 0.01 | 119.810 | 0.000 | 0.000 | ||
6162 | 2013.04.01 14:00 | close | 3081 | 0.01 | 120.089 | 0.000 | 0.000 | 2.45 | 14499.65 |
6163 | 2013.04.02 07:00 | sell | 3082 | 0.01 | 119.323 | 0.000 | 0.000 | ||
6164 | 2013.04.02 08:00 | sell | 3083 | 0.03 | 119.414 | 0.000 | 0.000 | ||
6165 | 2013.04.02 08:29 | close | 3083 | 0.03 | 119.336 | 0.000 | 0.000 | 1.90 | 14501.55 |
6166 | 2013.04.02 08:29 | close | 3082 | 0.01 | 119.336 | 0.000 | 0.000 | -0.19 | 14501.36 |
6167 | 2013.04.04 08:00 | buy | 3084 | 0.01 | 120.780 | 0.000 | 0.000 | ||
6168 | 2013.04.04 08:54 | close | 3084 | 0.01 | 121.348 | 0.000 | 0.000 | 5.07 | 14506.43 |
6169 | 2013.04.04 09:00 | buy | 3085 | 0.01 | 121.414 | 0.000 | 0.000 | ||
6170 | 2013.04.04 09:26 | close | 3085 | 0.01 | 121.984 | 0.000 | 0.000 | 5.08 | 14511.51 |
6171 | 2013.04.04 10:00 | buy | 3086 | 0.01 | 122.156 | 0.000 | 0.000 | ||
6172 | 2013.04.04 11:00 | close | 3086 | 0.01 | 122.370 | 0.000 | 0.000 | 1.86 | 14513.37 |
6173 | 2013.04.04 12:00 | sell | 3087 | 0.01 | 122.097 | 0.000 | 0.000 | ||
6174 | 2013.04.04 13:00 | sell | 3088 | 0.03 | 122.237 | 0.000 | 0.000 | ||
6175 | 2013.04.04 15:37 | close | 3088 | 0.03 | 122.034 | 0.000 | 0.000 | 5.30 | 14518.67 |
6176 | 2013.04.04 15:37 | close | 3087 | 0.01 | 122.034 | 0.000 | 0.000 | 0.50 | 14519.17 |
6177 | 2013.04.04 16:00 | sell | 3089 | 0.01 | 121.857 | 0.000 | 0.000 | ||
6178 | 2013.04.04 17:00 | buy | 3090 | 0.01 | 122.998 | 0.000 | 0.000 | ||
6179 | 2013.04.04 17:00 | sell | 3091 | 0.03 | 122.982 | 0.000 | 0.000 | ||
6180 | 2013.04.04 17:43 | close | 3090 | 0.01 | 123.566 | 0.000 | 0.000 | 5.07 | 14524.24 |
6181 | 2013.04.04 18:00 | buy | 3092 | 0.01 | 123.883 | 0.000 | 0.000 | ||
6182 | 2013.04.04 18:00 | sell | 3093 | 0.05 | 123.866 | 0.000 | 0.000 | ||
6183 | 2013.04.04 19:00 | buy | 3094 | 0.03 | 123.556 | 0.000 | 0.000 | ||
6184 | 2013.04.04 19:16 | close | 3094 | 0.03 | 123.692 | 0.000 | 0.000 | 3.48 | 14527.72 |
6185 | 2013.04.04 19:16 | close | 3092 | 0.01 | 123.692 | 0.000 | 0.000 | -1.80 | 14525.92 |
6186 | 2013.04.04 21:00 | sell | 3095 | 0.07 | 124.376 | 0.000 | 0.000 | ||
6187 | 2013.04.05 00:00 | sell | 3096 | 0.09 | 124.605 | 0.000 | 0.000 | ||
6188 | 2013.04.05 04:00 | sell | 3097 | 0.11 | 125.227 | 0.000 | 0.000 | ||
6189 | 2013.04.05 06:00 | sell | 3098 | 0.13 | 125.500 | 0.000 | 0.000 | ||
6190 | 2013.04.05 07:17 | close | 3098 | 0.13 | 124.691 | 0.000 | 0.000 | 94.11 | 14620.03 |
6191 | 2013.04.05 07:17 | close | 3097 | 0.11 | 124.691 | 0.000 | 0.000 | 52.49 | 14672.52 |
6192 | 2013.04.05 07:17 | close | 3096 | 0.09 | 124.691 | 0.000 | 0.000 | -7.62 | 14664.90 |
6193 | 2013.04.05 07:17 | close | 3095 | 0.07 | 124.691 | 0.000 | 0.000 | -20.41 | 14644.49 |
6194 | 2013.04.05 07:17 | close | 3093 | 0.05 | 124.691 | 0.000 | 0.000 | -37.62 | 14606.87 |
6195 | 2013.04.05 07:17 | close | 3091 | 0.03 | 124.691 | 0.000 | 0.000 | -46.52 | 14560.35 |
6196 | 2013.04.05 07:17 | close | 3089 | 0.01 | 124.691 | 0.000 | 0.000 | -25.67 | 14534.68 |
6197 | 2013.04.08 00:00 | sell | 3099 | 0.01 | 127.374 | 0.000 | 0.000 | ||
6198 | 2013.04.08 01:00 | sell | 3100 | 0.03 | 127.709 | 0.000 | 0.000 | ||
6199 | 2013.04.08 01:02 | close | 3100 | 0.03 | 127.467 | 0.000 | 0.000 | 6.35 | 14541.03 |
6200 | 2013.04.08 01:02 | close | 3099 | 0.01 | 127.467 | 0.000 | 0.000 | -0.91 | 14540.12 |
6201 | 2013.04.08 04:00 | sell | 3101 | 0.01 | 127.879 | 0.000 | 0.000 | ||
6202 | 2013.04.08 07:00 | sell | 3102 | 0.03 | 127.966 | 0.000 | 0.000 | ||
6203 | 2013.04.08 11:00 | sell | 3103 | 0.05 | 128.441 | 0.000 | 0.000 | ||
6204 | 2013.04.08 12:00 | sell | 3104 | 0.07 | 128.701 | 0.000 | 0.000 | ||
6205 | 2013.04.08 12:09 | close | 3104 | 0.07 | 128.382 | 0.000 | 0.000 | 19.68 | 14559.80 |
6206 | 2013.04.08 12:09 | close | 3103 | 0.05 | 128.382 | 0.000 | 0.000 | 2.32 | 14562.12 |
6207 | 2013.04.08 12:09 | close | 3102 | 0.03 | 128.382 | 0.000 | 0.000 | -11.49 | 14550.63 |
6208 | 2013.04.08 12:09 | close | 3101 | 0.01 | 128.382 | 0.000 | 0.000 | -4.61 | 14546.02 |
6209 | 2013.04.09 03:00 | sell | 3105 | 0.01 | 129.415 | 0.000 | 0.000 | ||
6210 | 2013.04.09 04:00 | sell | 3106 | 0.03 | 129.589 | 0.000 | 0.000 | ||
6211 | 2013.04.09 05:00 | sell | 3107 | 0.05 | 129.790 | 0.000 | 0.000 | ||
6212 | 2013.04.09 05:47 | close | 3107 | 0.05 | 129.592 | 0.000 | 0.000 | 8.59 | 14554.61 |
6213 | 2013.04.09 05:47 | close | 3106 | 0.03 | 129.592 | 0.000 | 0.000 | -0.29 | 14554.32 |
6214 | 2013.04.09 05:47 | close | 3105 | 0.01 | 129.592 | 0.000 | 0.000 | -1.67 | 14552.65 |
6215 | 2013.04.11 18:00 | buy | 3108 | 0.01 | 130.682 | 0.000 | 0.000 | ||
6216 | 2013.04.11 19:00 | buy | 3109 | 0.03 | 130.509 | 0.000 | 0.000 | ||
6217 | 2013.04.11 19:14 | close | 3109 | 0.03 | 130.608 | 0.000 | 0.000 | 2.47 | 14555.12 |
6218 | 2013.04.11 19:14 | close | 3108 | 0.01 | 130.608 | 0.000 | 0.000 | -0.74 | 14554.38 |
6219 | 2013.04.15 08:00 | buy | 3110 | 0.01 | 128.092 | 0.000 | 0.000 | ||
6220 | 2013.04.15 11:00 | close | 3110 | 0.01 | 128.339 | 0.000 | 0.000 | 2.16 | 14556.54 |
6221 | 2013.04.15 22:00 | sell | 3111 | 0.01 | 126.850 | 0.000 | 0.000 | ||
6222 | 2013.04.15 22:59 | close | 3111 | 0.01 | 126.285 | 0.000 | 0.000 | 5.03 | 14561.57 |
6223 | 2013.04.17 18:00 | sell | 3112 | 0.01 | 127.257 | 0.000 | 0.000 | ||
6224 | 2013.04.17 19:00 | sell | 3113 | 0.03 | 127.545 | 0.000 | 0.000 | ||
6225 | 2013.04.17 19:15 | close | 3113 | 0.03 | 127.420 | 0.000 | 0.000 | 3.18 | 14564.75 |
6226 | 2013.04.17 19:15 | close | 3112 | 0.01 | 127.420 | 0.000 | 0.000 | -1.54 | 14563.21 |
6227 | 2013.04.23 11:00 | sell | 3114 | 0.01 | 128.144 | 0.000 | 0.000 | ||
6228 | 2013.04.23 15:00 | sell | 3115 | 0.03 | 128.516 | 0.000 | 0.000 | ||
6229 | 2013.04.23 15:34 | close | 3115 | 0.03 | 128.363 | 0.000 | 0.000 | 3.93 | 14567.14 |
6230 | 2013.04.23 15:34 | close | 3114 | 0.01 | 128.363 | 0.000 | 0.000 | -2.05 | 14565.09 |
6231 | 2013.04.23 17:00 | buy | 3116 | 0.01 | 129.276 | 0.000 | 0.000 | ||
6232 | 2013.04.23 22:00 | buy | 3117 | 0.03 | 129.143 | 0.000 | 0.000 | ||
6233 | 2013.04.23 22:23 | close | 3117 | 0.03 | 129.227 | 0.000 | 0.000 | 2.07 | 14567.16 |
6234 | 2013.04.23 22:23 | close | 3116 | 0.01 | 129.227 | 0.000 | 0.000 | -0.52 | 14566.64 |
6235 | 2013.05.02 16:00 | buy | 3118 | 0.01 | 129.230 | 0.000 | 0.000 | ||
6236 | 2013.05.02 17:00 | sell | 3119 | 0.01 | 127.951 | 0.000 | 0.000 | ||
6237 | 2013.05.02 17:00 | buy | 3120 | 0.03 | 127.963 | 0.000 | 0.000 | ||
6238 | 2013.05.02 18:00 | sell | 3121 | 0.03 | 128.116 | 0.000 | 0.000 | ||
6239 | 2013.05.02 18:02 | close | 3121 | 0.03 | 128.014 | 0.000 | 0.000 | 2.55 | 14569.19 |
6240 | 2013.05.02 18:02 | close | 3119 | 0.01 | 128.014 | 0.000 | 0.000 | -0.64 | 14568.55 |
6241 | 2013.05.03 09:39 | close | 3120 | 0.03 | 128.335 | 0.000 | 0.000 | 9.78 | 14578.34 |
6242 | 2013.05.03 09:39 | close | 3118 | 0.01 | 128.335 | 0.000 | 0.000 | -8.19 | 14570.15 |
6243 | 2013.05.03 16:00 | buy | 3122 | 0.01 | 129.293 | 0.000 | 0.000 | ||
6244 | 2013.05.03 16:36 | close | 3122 | 0.01 | 129.860 | 0.000 | 0.000 | 5.05 | 14575.20 |
6245 | 2013.05.03 17:00 | buy | 3123 | 0.01 | 130.001 | 0.000 | 0.000 | ||
6246 | 2013.05.03 18:00 | buy | 3124 | 0.03 | 129.793 | 0.000 | 0.000 | ||
6247 | 2013.05.03 18:13 | close | 3124 | 0.03 | 129.900 | 0.000 | 0.000 | 2.69 | 14577.89 |
6248 | 2013.05.03 18:13 | close | 3123 | 0.01 | 129.900 | 0.000 | 0.000 | -0.99 | 14576.90 |
6249 | 2013.05.06 01:00 | sell | 3125 | 0.01 | 130.056 | 0.000 | 0.000 | ||
6250 | 2013.05.06 04:00 | sell | 3126 | 0.03 | 130.132 | 0.000 | 0.000 | ||
6251 | 2013.05.06 05:00 | close | 3126 | 0.03 | 130.068 | 0.000 | 0.000 | 1.53 | 14578.43 |
6252 | 2013.05.06 05:00 | close | 3125 | 0.01 | 130.068 | 0.000 | 0.000 | -0.18 | 14578.25 |
6253 | 2013.05.07 14:00 | buy | 3127 | 0.01 | 130.224 | 0.000 | 0.000 | ||
6254 | 2013.05.07 15:00 | buy | 3128 | 0.03 | 130.120 | 0.000 | 0.000 | ||
6255 | 2013.05.07 15:34 | close | 3128 | 0.03 | 130.202 | 0.000 | 0.000 | 2.02 | 14580.27 |
6256 | 2013.05.07 15:34 | close | 3127 | 0.01 | 130.202 | 0.000 | 0.000 | -0.27 | 14580.00 |
6257 | 2013.05.09 21:00 | buy | 3129 | 0.01 | 131.504 | 0.000 | 0.000 | ||
6258 | 2013.05.09 22:00 | sell | 3130 | 0.01 | 130.909 | 0.000 | 0.000 | ||
6259 | 2013.05.09 22:00 | buy | 3131 | 0.03 | 130.923 | 0.000 | 0.000 | ||
6260 | 2013.05.09 22:00 | sell | 3132 | 0.01 | 130.909 | 0.000 | 0.000 | ||
6261 | 2013.05.09 22:11 | close | 3131 | 0.03 | 131.126 | 0.000 | 0.000 | 5.29 | 14585.29 |
6262 | 2013.05.09 22:11 | close | 3129 | 0.01 | 131.126 | 0.000 | 0.000 | -3.49 | 14581.80 |
6263 | 2013.05.09 23:00 | sell | 3133 | 0.03 | 131.167 | 0.000 | 0.000 | ||
6264 | 2013.05.09 23:00 | sell | 3134 | 0.03 | 131.167 | 0.000 | 0.000 | ||
6265 | 2013.05.09 23:33 | close | 3133 | 0.03 | 131.054 | 0.000 | 0.000 | 2.85 | 14584.65 |
6266 | 2013.05.09 23:33 | close | 3130 | 0.01 | 131.054 | 0.000 | 0.000 | -1.38 | 14583.27 |
6267 | 2013.05.10 03:00 | sell | 3135 | 0.05 | 131.394 | 0.000 | 0.000 | ||
6268 | 2013.05.10 05:00 | sell | 3136 | 0.07 | 131.844 | 0.000 | 0.000 | ||
6269 | 2013.05.10 11:00 | sell | 3137 | 0.09 | 132.131 | 0.000 | 0.000 | ||
6270 | 2013.05.10 12:50 | close | 3137 | 0.09 | 131.697 | 0.000 | 0.000 | 34.66 | 14617.93 |
6271 | 2013.05.10 12:50 | close | 3136 | 0.07 | 131.697 | 0.000 | 0.000 | 8.81 | 14626.74 |
6272 | 2013.05.10 12:50 | close | 3135 | 0.05 | 131.697 | 0.000 | 0.000 | -14.03 | 14612.71 |
6273 | 2013.05.10 12:50 | close | 3134 | 0.03 | 131.697 | 0.000 | 0.000 | -14.57 | 14598.14 |
6274 | 2013.05.10 12:50 | close | 3132 | 0.01 | 131.697 | 0.000 | 0.000 | -7.18 | 14590.96 |
6275 | 2013.05.15 17:00 | sell | 3138 | 0.01 | 131.362 | 0.000 | 0.000 | ||
6276 | 2013.05.15 18:00 | sell | 3139 | 0.03 | 131.730 | 0.000 | 0.000 | ||
6277 | 2013.05.15 21:23 | close | 3139 | 0.03 | 131.580 | 0.000 | 0.000 | 3.85 | 14594.81 |
6278 | 2013.05.15 21:23 | close | 3138 | 0.01 | 131.580 | 0.000 | 0.000 | -2.04 | 14592.77 |
6279 | 2013.05.17 16:00 | sell | 3140 | 0.01 | 131.439 | 0.000 | 0.000 | ||
6280 | 2013.05.17 17:00 | sell | 3141 | 0.03 | 131.750 | 0.000 | 0.000 | ||
6281 | 2013.05.17 18:00 | sell | 3142 | 0.05 | 132.036 | 0.000 | 0.000 | ||
6282 | 2013.05.17 21:00 | sell | 3143 | 0.07 | 132.233 | 0.000 | 0.000 | ||
6283 | 2013.05.17 22:00 | sell | 3144 | 0.09 | 132.372 | 0.000 | 0.000 | ||
6284 | 2013.05.17 23:00 | sell | 3145 | 0.11 | 132.478 | 0.000 | 0.000 | ||
6285 | 2013.05.20 00:00 | close | 3145 | 0.11 | 131.960 | 0.000 | 0.000 | 50.71 | 14643.48 |
6286 | 2013.05.20 00:00 | close | 3144 | 0.09 | 131.960 | 0.000 | 0.000 | 32.87 | 14676.35 |
6287 | 2013.05.20 00:00 | close | 3143 | 0.07 | 131.960 | 0.000 | 0.000 | 16.77 | 14693.12 |
6288 | 2013.05.20 00:00 | close | 3142 | 0.05 | 131.960 | 0.000 | 0.000 | 3.08 | 14696.20 |
6289 | 2013.05.20 00:00 | close | 3141 | 0.03 | 131.960 | 0.000 | 0.000 | -5.90 | 14690.31 |
6290 | 2013.05.20 00:00 | close | 3140 | 0.01 | 131.960 | 0.000 | 0.000 | -4.78 | 14685.53 |
6291 | 2013.05.22 22:00 | sell | 3146 | 0.01 | 132.527 | 0.000 | 0.000 | ||
6292 | 2013.05.22 23:00 | close | 3146 | 0.01 | 132.319 | 0.000 | 0.000 | 1.81 | 14687.34 |
6293 | 2013.05.23 09:00 | sell | 3147 | 0.01 | 131.105 | 0.000 | 0.000 | ||
6294 | 2013.05.23 09:12 | close | 3147 | 0.01 | 130.559 | 0.000 | 0.000 | 4.87 | 14692.21 |
6295 | 2013.05.23 11:00 | buy | 3148 | 0.01 | 131.146 | 0.000 | 0.000 | ||
6296 | 2013.05.23 12:00 | sell | 3149 | 0.01 | 130.390 | 0.000 | 0.000 | ||
6297 | 2013.05.23 12:00 | buy | 3150 | 0.03 | 130.400 | 0.000 | 0.000 | ||
6298 | 2013.05.23 12:13 | close | 3150 | 0.03 | 130.758 | 0.000 | 0.000 | 9.50 | 14701.71 |
6299 | 2013.05.23 12:13 | close | 3148 | 0.01 | 130.758 | 0.000 | 0.000 | -3.57 | 14698.14 |
6300 | 2013.05.23 14:00 | buy | 3151 | 0.01 | 131.057 | 0.000 | 0.000 | ||
6301 | 2013.05.23 14:00 | sell | 3152 | 0.03 | 131.044 | 0.000 | 0.000 | ||
6302 | 2013.05.23 14:00 | buy | 3153 | 0.01 | 131.057 | 0.000 | 0.000 | ||
6303 | 2013.05.23 15:29 | close | 3152 | 0.03 | 130.862 | 0.000 | 0.000 | 4.72 | 14702.86 |
6304 | 2013.05.23 15:29 | close | 3149 | 0.01 | 130.862 | 0.000 | 0.000 | -4.33 | 14698.53 |
6305 | 2013.05.23 18:00 | buy | 3154 | 0.03 | 130.879 | 0.000 | 0.000 | ||
6306 | 2013.05.23 18:00 | buy | 3155 | 0.03 | 130.879 | 0.000 | 0.000 | ||
6307 | 2013.05.23 18:01 | close | 3154 | 0.03 | 130.978 | 0.000 | 0.000 | 2.47 | 14701.00 |
6308 | 2013.05.23 18:01 | close | 3151 | 0.01 | 130.978 | 0.000 | 0.000 | -0.79 | 14700.21 |
6309 | 2013.05.23 18:03 | close | 3155 | 0.03 | 131.093 | 0.000 | 0.000 | 5.59 | 14705.80 |
6310 | 2013.05.23 18:03 | close | 3153 | 0.01 | 131.093 | 0.000 | 0.000 | 0.25 | 14706.05 |
6311 | 2013.05.28 12:00 | sell | 3156 | 0.01 | 131.805 | 0.000 | 0.000 | ||
6312 | 2013.05.28 13:00 | sell | 3157 | 0.03 | 131.959 | 0.000 | 0.000 | ||
6313 | 2013.05.28 14:00 | close | 3157 | 0.03 | 131.886 | 0.000 | 0.000 | 1.76 | 14707.81 |
6314 | 2013.05.28 14:00 | close | 3156 | 0.01 | 131.886 | 0.000 | 0.000 | -0.80 | 14707.01 |
6315 | 2013.05.29 11:00 | sell | 3158 | 0.01 | 130.802 | 0.000 | 0.000 | ||
6316 | 2013.05.29 12:00 | sell | 3159 | 0.03 | 130.949 | 0.000 | 0.000 | ||
6317 | 2013.05.29 13:00 | sell | 3160 | 0.05 | 131.169 | 0.000 | 0.000 | ||
6318 | 2013.05.29 13:08 | close | 3160 | 0.05 | 131.017 | 0.000 | 0.000 | 6.52 | 14713.53 |
6319 | 2013.05.29 13:08 | close | 3159 | 0.03 | 131.017 | 0.000 | 0.000 | -2.06 | 14711.47 |
6320 | 2013.05.29 13:08 | close | 3158 | 0.01 | 131.017 | 0.000 | 0.000 | -2.01 | 14709.46 |
6321 | 2013.06.03 17:00 | sell | 3161 | 0.01 | 129.691 | 0.000 | 0.000 | ||
6322 | 2013.06.03 19:00 | sell | 3162 | 0.03 | 129.894 | 0.000 | 0.000 | ||
6323 | 2013.06.03 19:04 | close | 3162 | 0.03 | 129.792 | 0.000 | 0.000 | 2.56 | 14712.02 |
6324 | 2013.06.03 19:04 | close | 3161 | 0.01 | 129.792 | 0.000 | 0.000 | -0.99 | 14711.03 |
6325 | 2013.06.06 18:00 | sell | 3163 | 0.01 | 129.783 | 0.000 | 0.000 | ||
6326 | 2013.06.06 18:57 | close | 3163 | 0.01 | 129.218 | 0.000 | 0.000 | 5.03 | 14716.06 |
6327 | 2013.06.06 20:00 | sell | 3164 | 0.01 | 128.030 | 0.000 | 0.000 | ||
6328 | 2013.06.06 21:00 | sell | 3165 | 0.03 | 128.541 | 0.000 | 0.000 | ||
6329 | 2013.06.06 21:00 | buy | 3166 | 0.01 | 128.559 | 0.000 | 0.000 | ||
6330 | 2013.06.06 21:02 | close | 3165 | 0.03 | 128.360 | 0.000 | 0.000 | 4.69 | 14720.75 |
6331 | 2013.06.06 21:02 | close | 3164 | 0.01 | 128.360 | 0.000 | 0.000 | -3.06 | 14717.69 |
6332 | 2013.06.06 22:00 | close | 3166 | 0.01 | 128.761 | 0.000 | 0.000 | 1.75 | 14719.44 |
6333 | 2013.06.07 05:00 | sell | 3167 | 0.01 | 128.003 | 0.000 | 0.000 | ||
6334 | 2013.06.07 07:00 | close | 3167 | 0.01 | 127.742 | 0.000 | 0.000 | 2.29 | 14721.73 |
6335 | 2013.06.11 21:00 | sell | 3168 | 0.01 | 127.382 | 0.000 | 0.000 | ||
6336 | 2013.06.11 22:00 | sell | 3169 | 0.03 | 127.925 | 0.000 | 0.000 | ||
6337 | 2013.06.11 22:00 | buy | 3170 | 0.01 | 127.944 | 0.000 | 0.000 | ||
6338 | 2013.06.11 22:28 | close | 3169 | 0.03 | 127.731 | 0.000 | 0.000 | 5.05 | 14726.78 |
6339 | 2013.06.11 22:28 | close | 3168 | 0.01 | 127.731 | 0.000 | 0.000 | -3.22 | 14723.56 |
6340 | 2013.06.11 23:00 | buy | 3171 | 0.03 | 127.651 | 0.000 | 0.000 | ||
6341 | 2013.06.11 23:10 | close | 3171 | 0.03 | 127.888 | 0.000 | 0.000 | 6.21 | 14729.77 |
6342 | 2013.06.11 23:10 | close | 3170 | 0.01 | 127.888 | 0.000 | 0.000 | -0.58 | 14729.19 |
6343 | 2013.06.14 04:00 | sell | 3172 | 0.01 | 126.237 | 0.000 | 0.000 | ||
6344 | 2013.06.14 05:00 | sell | 3173 | 0.03 | 126.713 | 0.000 | 0.000 | ||
6345 | 2013.06.14 06:00 | sell | 3174 | 0.05 | 126.832 | 0.000 | 0.000 | ||
6346 | 2013.06.14 06:15 | close | 3174 | 0.05 | 126.695 | 0.000 | 0.000 | 5.83 | 14735.02 |
6347 | 2013.06.14 06:15 | close | 3173 | 0.03 | 126.695 | 0.000 | 0.000 | 0.28 | 14735.30 |
6348 | 2013.06.14 06:15 | close | 3172 | 0.01 | 126.695 | 0.000 | 0.000 | -4.20 | 14731.10 |
6349 | 2013.06.20 12:00 | sell | 3175 | 0.01 | 129.379 | 0.000 | 0.000 | ||
6350 | 2013.06.20 14:00 | close | 3175 | 0.01 | 129.046 | 0.000 | 0.000 | 2.94 | 14734.04 |
6351 | 2013.06.20 22:00 | sell | 3176 | 0.01 | 128.304 | 0.000 | 0.000 | ||
6352 | 2013.06.20 23:00 | sell | 3177 | 0.03 | 128.744 | 0.000 | 0.000 | ||
6353 | 2013.06.20 23:57 | close | 3177 | 0.03 | 128.589 | 0.000 | 0.000 | 3.99 | 14738.03 |
6354 | 2013.06.20 23:57 | close | 3176 | 0.01 | 128.589 | 0.000 | 0.000 | -2.64 | 14735.39 |
6355 | 2013.06.24 16:00 | sell | 3178 | 0.01 | 127.766 | 0.000 | 0.000 | ||
6356 | 2013.06.24 17:00 | close | 3178 | 0.01 | 127.471 | 0.000 | 0.000 | 2.60 | 14737.99 |
6357 | 2013.06.28 07:00 | sell | 3179 | 0.01 | 129.155 | 0.000 | 0.000 | ||
6358 | 2013.06.28 10:00 | close | 3179 | 0.01 | 128.993 | 0.000 | 0.000 | 1.40 | 14739.39 |
6359 | 2013.06.28 17:00 | sell | 3180 | 0.01 | 129.092 | 0.000 | 0.000 | ||
6360 | 2013.06.28 20:00 | sell | 3181 | 0.03 | 129.174 | 0.000 | 0.000 | ||
6361 | 2013.06.28 20:03 | close | 3181 | 0.03 | 129.091 | 0.000 | 0.000 | 2.04 | 14741.43 |
6362 | 2013.06.28 20:03 | close | 3180 | 0.01 | 129.091 | 0.000 | 0.000 | -0.06 | 14741.37 |
6363 | 2013.07.02 11:00 | sell | 3182 | 0.01 | 130.179 | 0.000 | 0.000 | ||
6364 | 2013.07.02 12:00 | close | 3182 | 0.01 | 129.924 | 0.000 | 0.000 | 2.24 | 14743.61 |
6365 | 2013.07.02 19:00 | sell | 3183 | 0.01 | 130.732 | 0.000 | 0.000 | ||
6366 | 2013.07.02 20:00 | sell | 3184 | 0.03 | 131.024 | 0.000 | 0.000 | ||
6367 | 2013.07.02 21:12 | close | 3184 | 0.03 | 130.782 | 0.000 | 0.000 | 6.35 | 14749.96 |
6368 | 2013.07.02 21:12 | close | 3183 | 0.01 | 130.782 | 0.000 | 0.000 | -0.52 | 14749.44 |
6369 | 2013.07.03 11:00 | sell | 3185 | 0.01 | 129.425 | 0.000 | 0.000 | ||
6370 | 2013.07.03 12:00 | close | 3185 | 0.01 | 129.142 | 0.000 | 0.000 | 2.48 | 14751.92 |
6371 | 2013.07.03 13:00 | buy | 3186 | 0.01 | 129.343 | 0.000 | 0.000 | ||
6372 | 2013.07.03 14:00 | buy | 3187 | 0.03 | 129.201 | 0.000 | 0.000 | ||
6373 | 2013.07.03 15:00 | buy | 3188 | 0.05 | 128.929 | 0.000 | 0.000 | ||
6374 | 2013.07.03 15:19 | close | 3188 | 0.05 | 129.156 | 0.000 | 0.000 | 9.90 | 14761.82 |
6375 | 2013.07.03 15:19 | close | 3187 | 0.03 | 129.156 | 0.000 | 0.000 | -1.43 | 14760.39 |
6376 | 2013.07.03 15:19 | close | 3186 | 0.01 | 129.156 | 0.000 | 0.000 | -1.76 | 14758.63 |
6377 | 2013.07.03 16:00 | buy | 3189 | 0.01 | 129.270 | 0.000 | 0.000 | ||
6378 | 2013.07.03 19:00 | close | 3189 | 0.01 | 129.817 | 0.000 | 0.000 | 4.87 | 14763.50 |
6379 | 2013.07.04 16:00 | sell | 3190 | 0.01 | 129.020 | 0.000 | 0.000 | ||
6380 | 2013.07.04 17:00 | sell | 3191 | 0.03 | 129.165 | 0.000 | 0.000 | ||
6381 | 2013.07.04 17:11 | close | 3191 | 0.03 | 129.067 | 0.000 | 0.000 | 2.44 | 14765.94 |
6382 | 2013.07.04 17:11 | close | 3190 | 0.01 | 129.067 | 0.000 | 0.000 | -0.49 | 14765.45 |
6383 | 2013.07.05 16:00 | buy | 3192 | 0.01 | 129.625 | 0.000 | 0.000 | ||
6384 | 2013.07.05 17:00 | buy | 3193 | 0.03 | 129.534 | 0.000 | 0.000 | ||
6385 | 2013.07.05 17:00 | close | 3193 | 0.03 | 129.624 | 0.000 | 0.000 | 2.23 | 14767.68 |
6386 | 2013.07.05 17:00 | close | 3192 | 0.01 | 129.624 | 0.000 | 0.000 | -0.08 | 14767.60 |
6387 | 2013.07.09 18:00 | sell | 3194 | 0.01 | 129.221 | 0.000 | 0.000 | ||
6388 | 2013.07.09 20:00 | buy | 3195 | 0.01 | 129.215 | 0.000 | 0.000 | ||
6389 | 2013.07.09 21:00 | close | 3194 | 0.01 | 128.945 | 0.000 | 0.000 | 2.42 | 14770.02 |
6390 | 2013.07.09 21:00 | buy | 3196 | 0.03 | 128.945 | 0.000 | 0.000 | ||
6391 | 2013.07.09 22:00 | close | 3196 | 0.03 | 129.086 | 0.000 | 0.000 | 3.61 | 14773.63 |
6392 | 2013.07.09 22:00 | close | 3195 | 0.01 | 129.086 | 0.000 | 0.000 | -1.23 | 14772.40 |
6393 | 2013.07.10 08:00 | sell | 3197 | 0.01 | 128.584 | 0.000 | 0.000 | ||
6394 | 2013.07.10 11:00 | sell | 3198 | 0.03 | 128.691 | 0.000 | 0.000 | ||
6395 | 2013.07.10 11:00 | close | 3198 | 0.03 | 128.602 | 0.000 | 0.000 | 2.20 | 14774.60 |
6396 | 2013.07.10 11:00 | close | 3197 | 0.01 | 128.602 | 0.000 | 0.000 | -0.23 | 14774.37 |
6397 | 2013.07.17 11:00 | buy | 3199 | 0.01 | 131.070 | 0.000 | 0.000 | ||
6398 | 2013.07.17 13:00 | buy | 3200 | 0.03 | 131.015 | 0.000 | 0.000 | ||
6399 | 2013.07.17 13:19 | close | 3200 | 0.03 | 131.091 | 0.000 | 0.000 | 1.85 | 14776.22 |
6400 | 2013.07.17 13:19 | close | 3199 | 0.01 | 131.091 | 0.000 | 0.000 | 0.12 | 14776.34 |
6401 | 2013.07.22 04:00 | sell | 3201 | 0.01 | 131.526 | 0.000 | 0.000 | ||
6402 | 2013.07.22 10:00 | sell | 3202 | 0.03 | 131.605 | 0.000 | 0.000 | ||
6403 | 2013.07.22 10:01 | close | 3202 | 0.03 | 131.523 | 0.000 | 0.000 | 2.02 | 14778.36 |
6404 | 2013.07.22 10:01 | close | 3201 | 0.01 | 131.523 | 0.000 | 0.000 | -0.05 | 14778.31 |
6405 | 2013.07.24 13:00 | sell | 3203 | 0.01 | 132.469 | 0.000 | 0.000 | ||
6406 | 2013.07.24 15:00 | sell | 3204 | 0.03 | 132.581 | 0.000 | 0.000 | ||
6407 | 2013.07.24 19:14 | close | 3204 | 0.03 | 132.378 | 0.000 | 0.000 | 5.30 | 14783.61 |
6408 | 2013.07.24 19:14 | close | 3203 | 0.01 | 132.378 | 0.000 | 0.000 | 0.76 | 14784.37 |
6409 | 2013.07.31 18:00 | buy | 3205 | 0.01 | 130.580 | 0.000 | 0.000 | ||
6410 | 2013.07.31 21:00 | buy | 3206 | 0.03 | 130.541 | 0.000 | 0.000 | ||
6411 | 2013.07.31 21:00 | close | 3206 | 0.03 | 130.579 | 0.000 | 0.000 | 0.82 | 14785.19 |
6412 | 2013.07.31 21:00 | close | 3205 | 0.01 | 130.579 | 0.000 | 0.000 | -0.08 | 14785.11 |
6413 | 2013.08.06 18:00 | sell | 3207 | 0.01 | 129.911 | 0.000 | 0.000 | ||
6414 | 2013.08.06 19:00 | sell | 3208 | 0.03 | 130.084 | 0.000 | 0.000 | ||
6415 | 2013.08.06 19:05 | close | 3208 | 0.03 | 129.980 | 0.000 | 0.000 | 2.61 | 14787.72 |
6416 | 2013.08.06 19:05 | close | 3207 | 0.01 | 129.980 | 0.000 | 0.000 | -0.69 | 14787.03 |
6417 | 2013.08.07 03:00 | sell | 3209 | 0.01 | 129.540 | 0.000 | 0.000 | ||
6418 | 2013.08.07 07:00 | close | 3209 | 0.01 | 129.305 | 0.000 | 0.000 | 2.06 | 14789.09 |
6419 | 2013.08.07 12:00 | buy | 3210 | 0.01 | 128.941 | 0.000 | 0.000 | ||
6420 | 2013.08.07 14:00 | close | 3210 | 0.01 | 129.300 | 0.000 | 0.000 | 3.17 | 14792.26 |
6421 | 2013.08.13 15:00 | sell | 3211 | 0.01 | 130.236 | 0.000 | 0.000 | ||
6422 | 2013.08.13 16:00 | close | 3211 | 0.01 | 130.066 | 0.000 | 0.000 | 1.46 | 14793.72 |
6423 | 2013.08.14 09:00 | buy | 3212 | 0.01 | 130.573 | 0.000 | 0.000 | ||
6424 | 2013.08.14 10:00 | buy | 3213 | 0.03 | 130.432 | 0.000 | 0.000 | ||
6425 | 2013.08.14 11:00 | buy | 3214 | 0.05 | 130.290 | 0.000 | 0.000 | ||
6426 | 2013.08.14 11:16 | close | 3214 | 0.05 | 130.409 | 0.000 | 0.000 | 5.03 | 14798.75 |
6427 | 2013.08.14 11:16 | close | 3213 | 0.03 | 130.409 | 0.000 | 0.000 | -0.83 | 14797.92 |
6428 | 2013.08.14 11:16 | close | 3212 | 0.01 | 130.409 | 0.000 | 0.000 | -1.55 | 14796.37 |
6429 | 2013.08.19 14:00 | buy | 3215 | 0.01 | 130.905 | 0.000 | 0.000 | ||
6430 | 2013.08.19 15:00 | buy | 3216 | 0.03 | 130.822 | 0.000 | 0.000 | ||
6431 | 2013.08.19 16:00 | buy | 3217 | 0.05 | 130.719 | 0.000 | 0.000 | ||
6432 | 2013.08.19 16:52 | close | 3217 | 0.05 | 130.817 | 0.000 | 0.000 | 4.08 | 14800.45 |
6433 | 2013.08.19 16:52 | close | 3216 | 0.03 | 130.817 | 0.000 | 0.000 | -0.34 | 14800.11 |
6434 | 2013.08.19 16:52 | close | 3215 | 0.01 | 130.817 | 0.000 | 0.000 | -0.86 | 14799.25 |
6435 | 2013.08.20 12:00 | buy | 3218 | 0.01 | 130.057 | 0.000 | 0.000 | ||
6436 | 2013.08.20 13:00 | close | 3218 | 0.01 | 130.430 | 0.000 | 0.000 | 3.30 | 14802.55 |
6437 | 2013.08.20 16:00 | buy | 3219 | 0.01 | 130.654 | 0.000 | 0.000 | ||
6438 | 2013.08.20 17:00 | buy | 3220 | 0.03 | 130.454 | 0.000 | 0.000 | ||
6439 | 2013.08.20 19:25 | close | 3220 | 0.03 | 130.568 | 0.000 | 0.000 | 2.89 | 14805.44 |
6440 | 2013.08.20 19:25 | close | 3219 | 0.01 | 130.568 | 0.000 | 0.000 | -0.85 | 14804.59 |
6441 | 2013.08.27 14:00 | buy | 3221 | 0.01 | 130.569 | 0.000 | 0.000 | ||
6442 | 2013.08.27 15:00 | buy | 3222 | 0.03 | 130.338 | 0.000 | 0.000 | ||
6443 | 2013.08.27 16:00 | buy | 3223 | 0.05 | 130.048 | 0.000 | 0.000 | ||
6444 | 2013.08.27 16:40 | close | 3223 | 0.05 | 130.294 | 0.000 | 0.000 | 10.77 | 14815.36 |
6445 | 2013.08.27 16:40 | close | 3222 | 0.03 | 130.294 | 0.000 | 0.000 | -1.40 | 14813.96 |
6446 | 2013.08.27 16:40 | close | 3221 | 0.01 | 130.294 | 0.000 | 0.000 | -2.56 | 14811.40 |
6447 | 2013.08.27 17:00 | buy | 3224 | 0.01 | 130.420 | 0.000 | 0.000 | ||
6448 | 2013.08.27 18:00 | buy | 3225 | 0.03 | 130.182 | 0.000 | 0.000 | ||
6449 | 2013.08.27 21:00 | buy | 3226 | 0.05 | 130.015 | 0.000 | 0.000 | ||
6450 | 2013.08.28 03:00 | buy | 3227 | 0.07 | 129.750 | 0.000 | 0.000 | ||
6451 | 2013.08.28 03:13 | close | 3227 | 0.07 | 130.016 | 0.000 | 0.000 | 16.34 | 14827.74 |
6452 | 2013.08.28 03:13 | close | 3226 | 0.05 | 130.016 | 0.000 | 0.000 | -0.45 | 14827.29 |
6453 | 2013.08.28 03:13 | close | 3225 | 0.03 | 130.016 | 0.000 | 0.000 | -4.80 | 14822.49 |
6454 | 2013.08.28 03:13 | close | 3224 | 0.01 | 130.016 | 0.000 | 0.000 | -3.75 | 14818.75 |
6455 | 2013.08.30 18:00 | sell | 3228 | 0.01 | 129.380 | 0.000 | 0.000 | ||
6456 | 2013.08.30 19:00 | sell | 3229 | 0.03 | 129.606 | 0.000 | 0.000 | ||
6457 | 2013.08.30 23:00 | sell | 3230 | 0.05 | 129.751 | 0.000 | 0.000 | ||
6458 | 2013.09.02 00:00 | sell | 3231 | 0.07 | 130.043 | 0.000 | 0.000 | ||
6459 | 2013.09.02 01:47 | close | 3231 | 0.07 | 129.805 | 0.000 | 0.000 | 14.57 | 14833.32 |
6460 | 2013.09.02 01:47 | close | 3230 | 0.05 | 129.805 | 0.000 | 0.000 | -2.79 | 14830.53 |
6461 | 2013.09.02 01:47 | close | 3229 | 0.03 | 129.805 | 0.000 | 0.000 | -5.60 | 14824.93 |
6462 | 2013.09.02 01:47 | close | 3228 | 0.01 | 129.805 | 0.000 | 0.000 | -3.91 | 14821.02 |
6463 | 2013.09.02 10:00 | buy | 3232 | 0.01 | 130.660 | 0.000 | 0.000 | ||
6464 | 2013.09.02 10:35 | close | 3232 | 0.01 | 131.235 | 0.000 | 0.000 | 5.13 | 14826.15 |
6465 | 2013.09.02 11:00 | buy | 3233 | 0.01 | 131.224 | 0.000 | 0.000 | ||
6466 | 2013.09.02 14:00 | sell | 3234 | 0.01 | 131.197 | 0.000 | 0.000 | ||
6467 | 2013.09.02 16:00 | buy | 3235 | 0.03 | 131.113 | 0.000 | 0.000 | ||
6468 | 2013.09.02 17:00 | buy | 3236 | 0.05 | 130.902 | 0.000 | 0.000 | ||
6469 | 2013.09.02 17:00 | close | 3234 | 0.01 | 130.902 | 0.000 | 0.000 | 2.60 | 14828.75 |
6470 | 2013.09.02 17:54 | close | 3236 | 0.05 | 131.049 | 0.000 | 0.000 | 6.29 | 14835.04 |
6471 | 2013.09.02 17:54 | close | 3235 | 0.03 | 131.049 | 0.000 | 0.000 | -1.95 | 14833.09 |
6472 | 2013.09.02 17:54 | close | 3233 | 0.01 | 131.049 | 0.000 | 0.000 | -1.66 | 14831.43 |
6473 | 2013.09.03 12:00 | sell | 3237 | 0.01 | 130.694 | 0.000 | 0.000 | ||
6474 | 2013.09.03 13:00 | sell | 3238 | 0.03 | 130.975 | 0.000 | 0.000 | ||
6475 | 2013.09.03 14:00 | sell | 3239 | 0.05 | 131.111 | 0.000 | 0.000 | ||
6476 | 2013.09.03 14:30 | close | 3239 | 0.05 | 130.978 | 0.000 | 0.000 | 5.65 | 14837.08 |
6477 | 2013.09.03 14:30 | close | 3238 | 0.03 | 130.978 | 0.000 | 0.000 | -0.29 | 14836.79 |
6478 | 2013.09.03 14:30 | close | 3237 | 0.01 | 130.978 | 0.000 | 0.000 | -2.64 | 14834.15 |
6479 | 2013.09.05 11:00 | buy | 3240 | 0.01 | 131.760 | 0.000 | 0.000 | ||
6480 | 2013.09.05 14:00 | close | 3240 | 0.01 | 131.994 | 0.000 | 0.000 | 2.04 | 14836.19 |
6481 | 2013.09.05 16:00 | sell | 3241 | 0.01 | 131.276 | 0.000 | 0.000 | ||
6482 | 2013.09.05 17:00 | sell | 3242 | 0.03 | 131.368 | 0.000 | 0.000 | ||
6483 | 2013.09.05 17:45 | close | 3242 | 0.03 | 131.283 | 0.000 | 0.000 | 2.09 | 14838.28 |
6484 | 2013.09.05 17:45 | close | 3241 | 0.01 | 131.283 | 0.000 | 0.000 | -0.14 | 14838.14 |
6485 | 2013.09.06 16:00 | sell | 3243 | 0.01 | 130.245 | 0.000 | 0.000 | ||
6486 | 2013.09.06 17:00 | close | 3243 | 0.01 | 130.045 | 0.000 | 0.000 | 1.74 | 14839.88 |
6487 | 2013.09.10 12:00 | sell | 3244 | 0.01 | 132.589 | 0.000 | 0.000 | ||
6488 | 2013.09.10 14:00 | sell | 3245 | 0.03 | 132.668 | 0.000 | 0.000 | ||
6489 | 2013.09.10 17:00 | sell | 3246 | 0.05 | 133.067 | 0.000 | 0.000 | ||
6490 | 2013.09.11 06:00 | sell | 3247 | 0.07 | 133.256 | 0.000 | 0.000 | ||
6491 | 2013.09.11 09:11 | close | 3247 | 0.07 | 132.985 | 0.000 | 0.000 | 16.65 | 14856.53 |
6492 | 2013.09.11 09:11 | close | 3246 | 0.05 | 132.985 | 0.000 | 0.000 | 3.36 | 14859.89 |
6493 | 2013.09.11 09:11 | close | 3245 | 0.03 | 132.985 | 0.000 | 0.000 | -8.80 | 14851.09 |
6494 | 2013.09.11 09:11 | close | 3244 | 0.01 | 132.985 | 0.000 | 0.000 | -3.65 | 14847.44 |
6495 | 2013.09.18 12:00 | sell | 3248 | 0.01 | 131.970 | 0.000 | 0.000 | ||
6496 | 2013.09.18 13:00 | sell | 3249 | 0.03 | 132.135 | 0.000 | 0.000 | ||
6497 | 2013.09.18 15:30 | close | 3249 | 0.03 | 132.068 | 0.000 | 0.000 | 1.61 | 14849.05 |
6498 | 2013.09.18 15:30 | close | 3248 | 0.01 | 132.068 | 0.000 | 0.000 | -0.96 | 14848.09 |
6499 | 2013.09.19 11:00 | buy | 3250 | 0.01 | 133.937 | 0.000 | 0.000 | ||
6500 | 2013.09.19 14:00 | sell | 3251 | 0.01 | 134.020 | 0.000 | 0.000 | ||
6501 | 2013.09.19 16:00 | close | 3250 | 0.01 | 134.433 | 0.000 | 0.000 | 4.41 | 14852.50 |
6502 | 2013.09.19 16:00 | sell | 3252 | 0.03 | 134.433 | 0.000 | 0.000 | ||
6503 | 2013.09.19 17:00 | sell | 3253 | 0.05 | 134.694 | 0.000 | 0.000 | ||
6504 | 2013.09.19 18:32 | close | 3253 | 0.05 | 134.442 | 0.000 | 0.000 | 11.04 | 14863.54 |
6505 | 2013.09.19 18:32 | close | 3252 | 0.03 | 134.442 | 0.000 | 0.000 | -0.46 | 14863.08 |
6506 | 2013.09.19 18:32 | close | 3251 | 0.01 | 134.442 | 0.000 | 0.000 | -3.88 | 14859.20 |
6507 | 2013.09.19 19:00 | sell | 3254 | 0.01 | 134.358 | 0.000 | 0.000 | ||
6508 | 2013.09.19 23:00 | sell | 3255 | 0.03 | 134.467 | 0.000 | 0.000 | ||
6509 | 2013.09.20 04:00 | sell | 3256 | 0.05 | 134.668 | 0.000 | 0.000 | ||
6510 | 2013.09.20 05:10 | close | 3256 | 0.05 | 134.477 | 0.000 | 0.000 | 8.27 | 14867.47 |
6511 | 2013.09.20 05:10 | close | 3255 | 0.03 | 134.477 | 0.000 | 0.000 | -0.49 | 14866.98 |
6512 | 2013.09.20 05:10 | close | 3254 | 0.01 | 134.477 | 0.000 | 0.000 | -1.15 | 14865.84 |
6513 | 2013.09.23 19:00 | buy | 3257 | 0.01 | 133.223 | 0.000 | 0.000 | ||
6514 | 2013.09.23 20:00 | close | 3257 | 0.01 | 133.564 | 0.000 | 0.000 | 3.01 | 14868.85 |
6515 | 2013.09.24 13:00 | sell | 3258 | 0.01 | 133.191 | 0.000 | 0.000 | ||
6516 | 2013.09.24 14:00 | sell | 3259 | 0.03 | 133.277 | 0.000 | 0.000 | ||
6517 | 2013.09.24 14:12 | close | 3259 | 0.03 | 133.189 | 0.000 | 0.000 | 2.18 | 14871.03 |
6518 | 2013.09.24 14:12 | close | 3258 | 0.01 | 133.189 | 0.000 | 0.000 | -0.05 | 14870.98 |
6519 | 2013.09.26 06:00 | buy | 3260 | 0.01 | 133.748 | 0.000 | 0.000 | ||
6520 | 2013.09.26 08:00 | buy | 3261 | 0.03 | 133.629 | 0.000 | 0.000 | ||
6521 | 2013.09.26 08:10 | close | 3261 | 0.03 | 133.722 | 0.000 | 0.000 | 2.32 | 14873.30 |
6522 | 2013.09.26 08:10 | close | 3260 | 0.01 | 133.722 | 0.000 | 0.000 | -0.30 | 14873.00 |
6523 | 2013.09.30 01:00 | buy | 3262 | 0.01 | 131.866 | 0.000 | 0.000 | ||
6524 | 2013.09.30 02:00 | close | 3262 | 0.01 | 132.064 | 0.000 | 0.000 | 1.72 | 14874.72 |
6525 | 2013.09.30 16:00 | buy | 3263 | 0.01 | 132.309 | 0.000 | 0.000 | ||
6526 | 2013.09.30 17:00 | buy | 3264 | 0.03 | 132.224 | 0.000 | 0.000 | ||
6527 | 2013.09.30 17:23 | close | 3264 | 0.03 | 132.311 | 0.000 | 0.000 | 2.15 | 14876.87 |
6528 | 2013.09.30 17:23 | close | 3263 | 0.01 | 132.311 | 0.000 | 0.000 | -0.05 | 14876.82 |
6529 | 2013.09.30 18:00 | buy | 3265 | 0.01 | 132.806 | 0.000 | 0.000 | ||
6530 | 2013.09.30 19:00 | close | 3265 | 0.01 | 133.032 | 0.000 | 0.000 | 1.97 | 14878.79 |
6531 | 2013.10.10 12:00 | buy | 3266 | 0.01 | 132.335 | 0.000 | 0.000 | ||
6532 | 2013.10.10 16:00 | close | 3266 | 0.01 | 132.565 | 0.000 | 0.000 | 2.01 | 14880.80 |
6533 | 2013.10.10 18:00 | sell | 3267 | 0.01 | 132.634 | 0.000 | 0.000 | ||
6534 | 2013.10.10 19:00 | sell | 3268 | 0.03 | 132.766 | 0.000 | 0.000 | ||
6535 | 2013.10.10 20:00 | close | 3268 | 0.03 | 132.668 | 0.000 | 0.000 | 2.44 | 14883.24 |
6536 | 2013.10.10 20:00 | close | 3267 | 0.01 | 132.668 | 0.000 | 0.000 | -0.38 | 14882.86 |
6537 | 2013.10.15 16:00 | buy | 3269 | 0.01 | 132.938 | 0.000 | 0.000 | ||
6538 | 2013.10.15 18:00 | close | 3269 | 0.01 | 133.120 | 0.000 | 0.000 | 1.58 | 14884.44 |
6539 | 2013.10.16 03:00 | buy | 3270 | 0.01 | 133.294 | 0.000 | 0.000 | ||
6540 | 2013.10.16 04:00 | buy | 3271 | 0.03 | 133.100 | 0.000 | 0.000 | ||
6541 | 2013.10.16 06:17 | close | 3271 | 0.03 | 133.211 | 0.000 | 0.000 | 2.80 | 14887.24 |
6542 | 2013.10.16 06:17 | close | 3270 | 0.01 | 133.211 | 0.000 | 0.000 | -0.82 | 14886.42 |
6543 | 2013.10.22 17:00 | buy | 3272 | 0.01 | 135.333 | 0.000 | 0.000 | ||
6544 | 2013.10.22 18:00 | buy | 3273 | 0.03 | 135.192 | 0.000 | 0.000 | ||
6545 | 2013.10.22 18:00 | sell | 3274 | 0.01 | 135.184 | 0.000 | 0.000 | ||
6546 | 2013.10.22 19:00 | close | 3273 | 0.03 | 135.264 | 0.000 | 0.000 | 1.74 | 14888.16 |
6547 | 2013.10.22 19:00 | close | 3272 | 0.01 | 135.264 | 0.000 | 0.000 | -0.70 | 14887.46 |
6548 | 2013.10.22 19:00 | sell | 3275 | 0.03 | 135.264 | 0.000 | 0.000 | ||
6549 | 2013.10.22 20:00 | close | 3275 | 0.03 | 135.184 | 0.000 | 0.000 | 1.96 | 14889.42 |
6550 | 2013.10.22 20:00 | close | 3274 | 0.01 | 135.184 | 0.000 | 0.000 | -0.07 | 14889.35 |
6551 | 2013.10.22 22:00 | sell | 3276 | 0.01 | 135.209 | 0.000 | 0.000 | ||
6552 | 2013.10.23 02:00 | sell | 3277 | 0.03 | 135.260 | 0.000 | 0.000 | ||
6553 | 2013.10.23 03:56 | close | 3277 | 0.03 | 135.069 | 0.000 | 0.000 | 4.97 | 14894.32 |
6554 | 2013.10.23 03:56 | close | 3276 | 0.01 | 135.069 | 0.000 | 0.000 | 1.20 | 14895.52 |
6555 | 2013.10.23 07:00 | sell | 3278 | 0.01 | 134.482 | 0.000 | 0.000 | ||
6556 | 2013.10.23 08:00 | close | 3278 | 0.01 | 134.219 | 0.000 | 0.000 | 2.31 | 14897.83 |
6557 | 2013.10.23 10:00 | buy | 3279 | 0.01 | 134.192 | 0.000 | 0.000 | ||
6558 | 2013.10.23 11:00 | buy | 3280 | 0.03 | 133.957 | 0.000 | 0.000 | ||
6559 | 2013.10.23 12:00 | buy | 3281 | 0.05 | 133.790 | 0.000 | 0.000 | ||
6560 | 2013.10.23 14:46 | close | 3281 | 0.05 | 133.982 | 0.000 | 0.000 | 8.32 | 14906.15 |
6561 | 2013.10.23 14:46 | close | 3280 | 0.03 | 133.982 | 0.000 | 0.000 | 0.46 | 14906.61 |
6562 | 2013.10.23 14:46 | close | 3279 | 0.01 | 133.982 | 0.000 | 0.000 | -1.97 | 14904.64 |
6563 | 2013.10.24 09:00 | buy | 3282 | 0.01 | 134.687 | 0.000 | 0.000 | ||
6564 | 2013.10.24 10:00 | buy | 3283 | 0.03 | 134.489 | 0.000 | 0.000 | ||
6565 | 2013.10.24 11:00 | buy | 3284 | 0.05 | 134.305 | 0.000 | 0.000 | ||
6566 | 2013.10.24 12:00 | buy | 3285 | 0.07 | 134.152 | 0.000 | 0.000 | ||
6567 | 2013.10.24 12:30 | close | 3285 | 0.07 | 134.331 | 0.000 | 0.000 | 10.83 | 14915.47 |
6568 | 2013.10.24 12:30 | close | 3284 | 0.05 | 134.331 | 0.000 | 0.000 | 0.82 | 14916.29 |
6569 | 2013.10.24 12:30 | close | 3283 | 0.03 | 134.331 | 0.000 | 0.000 | -4.50 | 14911.79 |
6570 | 2013.10.24 12:30 | close | 3282 | 0.01 | 134.331 | 0.000 | 0.000 | -3.29 | 14908.50 |
6571 | 2013.10.28 00:00 | sell | 3286 | 0.01 | 134.830 | 0.000 | 0.000 | ||
6572 | 2013.10.28 01:00 | close | 3286 | 0.01 | 134.665 | 0.000 | 0.000 | 1.42 | 14909.92 |
6573 | 2013.10.29 14:00 | buy | 3287 | 0.01 | 134.722 | 0.000 | 0.000 | ||
6574 | 2013.10.29 17:00 | close | 3287 | 0.01 | 135.097 | 0.000 | 0.000 | 3.32 | 14913.24 |
6575 | 2013.10.31 13:00 | sell | 3288 | 0.01 | 134.118 | 0.000 | 0.000 | ||
6576 | 2013.10.31 15:00 | buy | 3289 | 0.01 | 134.025 | 0.000 | 0.000 | ||
6577 | 2013.10.31 17:00 | close | 3288 | 0.01 | 133.868 | 0.000 | 0.000 | 2.19 | 14915.43 |
6578 | 2013.10.31 17:00 | buy | 3290 | 0.03 | 133.868 | 0.000 | 0.000 | ||
6579 | 2013.10.31 18:00 | sell | 3291 | 0.01 | 133.369 | 0.000 | 0.000 | ||
6580 | 2013.10.31 18:00 | buy | 3292 | 0.05 | 133.379 | 0.000 | 0.000 | ||
6581 | 2013.10.31 19:00 | sell | 3293 | 0.03 | 133.526 | 0.000 | 0.000 | ||
6582 | 2013.10.31 20:00 | sell | 3294 | 0.05 | 133.685 | 0.000 | 0.000 | ||
6583 | 2013.10.31 20:00 | close | 3292 | 0.05 | 133.685 | 0.000 | 0.000 | 13.48 | 14928.91 |
6584 | 2013.10.31 20:00 | close | 3290 | 0.03 | 133.685 | 0.000 | 0.000 | -5.17 | 14923.74 |
6585 | 2013.10.31 20:00 | close | 3289 | 0.01 | 133.685 | 0.000 | 0.000 | -3.15 | 14920.59 |
6586 | 2013.10.31 21:29 | close | 3294 | 0.05 | 133.550 | 0.000 | 0.000 | 5.75 | 14926.34 |
6587 | 2013.10.31 21:29 | close | 3293 | 0.03 | 133.550 | 0.000 | 0.000 | -0.86 | 14925.48 |
6588 | 2013.10.31 21:29 | close | 3291 | 0.01 | 133.550 | 0.000 | 0.000 | -1.71 | 14923.77 |
6589 | 2013.10.31 23:00 | buy | 3295 | 0.01 | 133.607 | 0.000 | 0.000 | ||
6590 | 2013.11.01 02:00 | buy | 3296 | 0.03 | 133.532 | 0.000 | 0.000 | ||
6591 | 2013.11.01 03:00 | buy | 3297 | 0.05 | 133.245 | 0.000 | 0.000 | ||
6592 | 2013.11.01 04:00 | buy | 3298 | 0.07 | 133.025 | 0.000 | 0.000 | ||
6593 | 2013.11.01 06:00 | buy | 3299 | 0.09 | 132.754 | 0.000 | 0.000 | ||
6594 | 2013.11.01 16:01 | close | 3299 | 0.09 | 133.107 | 0.000 | 0.000 | 28.07 | 14951.84 |
6595 | 2013.11.01 16:01 | close | 3298 | 0.07 | 133.107 | 0.000 | 0.000 | 4.69 | 14956.53 |
6596 | 2013.11.01 16:01 | close | 3297 | 0.05 | 133.107 | 0.000 | 0.000 | -6.59 | 14949.94 |
6597 | 2013.11.01 16:01 | close | 3296 | 0.03 | 133.107 | 0.000 | 0.000 | -11.73 | 14938.21 |
6598 | 2013.11.01 16:01 | close | 3295 | 0.01 | 133.107 | 0.000 | 0.000 | -4.62 | 14933.59 |
6599 | 2013.11.01 17:00 | buy | 3300 | 0.01 | 133.366 | 0.000 | 0.000 | ||
6600 | 2013.11.01 18:00 | buy | 3301 | 0.03 | 133.221 | 0.000 | 0.000 | ||
6601 | 2013.11.01 20:00 | close | 3301 | 0.03 | 133.303 | 0.000 | 0.000 | 2.01 | 14935.60 |
6602 | 2013.11.01 20:00 | close | 3300 | 0.01 | 133.303 | 0.000 | 0.000 | -0.64 | 14934.96 |
6603 | 2013.11.05 04:00 | sell | 3302 | 0.01 | 132.776 | 0.000 | 0.000 | ||
6604 | 2013.11.05 06:00 | sell | 3303 | 0.03 | 132.964 | 0.000 | 0.000 | ||
6605 | 2013.11.05 06:50 | close | 3303 | 0.03 | 132.853 | 0.000 | 0.000 | 2.80 | 14937.76 |
6606 | 2013.11.05 06:50 | close | 3302 | 0.01 | 132.853 | 0.000 | 0.000 | -0.77 | 14936.99 |
6607 | 2013.11.05 10:00 | sell | 3304 | 0.01 | 132.523 | 0.000 | 0.000 | ||
6608 | 2013.11.05 13:00 | sell | 3305 | 0.03 | 132.676 | 0.000 | 0.000 | ||
6609 | 2013.11.05 13:16 | close | 3305 | 0.03 | 132.574 | 0.000 | 0.000 | 2.55 | 14939.54 |
6610 | 2013.11.05 13:16 | close | 3304 | 0.01 | 132.574 | 0.000 | 0.000 | -0.53 | 14939.01 |
6611 | 2013.11.06 06:00 | buy | 3306 | 0.01 | 133.358 | 0.000 | 0.000 | ||
6612 | 2013.11.06 07:00 | buy | 3307 | 0.03 | 133.279 | 0.000 | 0.000 | ||
6613 | 2013.11.06 09:00 | buy | 3308 | 0.05 | 133.154 | 0.000 | 0.000 | ||
6614 | 2013.11.06 13:00 | close | 3308 | 0.05 | 133.263 | 0.000 | 0.000 | 4.57 | 14943.58 |
6615 | 2013.11.06 13:00 | close | 3307 | 0.03 | 133.263 | 0.000 | 0.000 | -0.64 | 14942.94 |
6616 | 2013.11.06 13:00 | close | 3306 | 0.01 | 133.263 | 0.000 | 0.000 | -0.93 | 14942.01 |
6617 | 2013.11.06 17:00 | buy | 3309 | 0.01 | 133.619 | 0.000 | 0.000 | ||
6618 | 2013.11.06 18:00 | buy | 3310 | 0.03 | 133.439 | 0.000 | 0.000 | ||
6619 | 2013.11.07 00:00 | buy | 3311 | 0.05 | 133.324 | 0.000 | 0.000 | ||
6620 | 2013.11.07 07:34 | close | 3311 | 0.05 | 133.433 | 0.000 | 0.000 | 4.57 | 14946.58 |
6621 | 2013.11.07 07:34 | close | 3310 | 0.03 | 133.433 | 0.000 | 0.000 | -0.63 | 14945.95 |
6622 | 2013.11.07 07:34 | close | 3309 | 0.01 | 133.433 | 0.000 | 0.000 | -1.84 | 14944.11 |
6623 | 2013.11.07 15:00 | sell | 3312 | 0.01 | 132.049 | 0.000 | 0.000 | ||
6624 | 2013.11.07 16:00 | buy | 3313 | 0.01 | 132.515 | 0.000 | 0.000 | ||
6625 | 2013.11.07 16:00 | sell | 3314 | 0.03 | 132.511 | 0.000 | 0.000 | ||
6626 | 2013.11.07 16:00 | buy | 3315 | 0.01 | 132.515 | 0.000 | 0.000 | ||
6627 | 2013.11.07 17:00 | sell | 3316 | 0.05 | 132.618 | 0.000 | 0.000 | ||
6628 | 2013.11.07 17:19 | close | 3316 | 0.05 | 132.476 | 0.000 | 0.000 | 6.06 | 14950.17 |
6629 | 2013.11.07 17:19 | close | 3314 | 0.03 | 132.476 | 0.000 | 0.000 | 0.74 | 14950.91 |
6630 | 2013.11.07 17:19 | close | 3312 | 0.01 | 132.476 | 0.000 | 0.000 | -3.92 | 14946.99 |
6631 | 2013.11.07 19:00 | sell | 3317 | 0.01 | 131.979 | 0.000 | 0.000 | ||
6632 | 2013.11.07 19:00 | buy | 3318 | 0.03 | 131.985 | 0.000 | 0.000 | ||
6633 | 2013.11.07 19:00 | buy | 3319 | 0.03 | 131.985 | 0.000 | 0.000 | ||
6634 | 2013.11.07 20:00 | sell | 3320 | 0.03 | 132.042 | 0.000 | 0.000 | ||
6635 | 2013.11.07 20:24 | close | 3320 | 0.03 | 131.957 | 0.000 | 0.000 | 2.10 | 14949.09 |
6636 | 2013.11.07 20:24 | close | 3317 | 0.01 | 131.957 | 0.000 | 0.000 | 0.13 | 14949.22 |
6637 | 2013.11.07 21:00 | sell | 3321 | 0.01 | 131.360 | 0.000 | 0.000 | ||
6638 | 2013.11.07 21:00 | buy | 3322 | 0.05 | 131.364 | 0.000 | 0.000 | ||
6639 | 2013.11.07 21:00 | buy | 3323 | 0.05 | 131.364 | 0.000 | 0.000 | ||
6640 | 2013.11.07 22:00 | sell | 3324 | 0.03 | 131.451 | 0.000 | 0.000 | ||
6641 | 2013.11.08 00:00 | sell | 3325 | 0.05 | 131.624 | 0.000 | 0.000 | ||
6642 | 2013.11.08 01:01 | close | 3322 | 0.05 | 131.742 | 0.000 | 0.000 | 16.58 | 14965.80 |
6643 | 2013.11.08 01:01 | close | 3318 | 0.03 | 131.742 | 0.000 | 0.000 | -6.89 | 14958.92 |
6644 | 2013.11.08 01:01 | close | 3313 | 0.01 | 131.742 | 0.000 | 0.000 | -7.08 | 14951.84 |
6645 | 2013.11.08 03:16 | close | 3323 | 0.05 | 131.792 | 0.000 | 0.000 | 18.84 | 14970.68 |
6646 | 2013.11.08 03:16 | close | 3319 | 0.03 | 131.792 | 0.000 | 0.000 | -5.54 | 14965.14 |
6647 | 2013.11.08 03:16 | close | 3315 | 0.01 | 131.792 | 0.000 | 0.000 | -6.63 | 14958.52 |
6648 | 2013.11.08 04:00 | sell | 3326 | 0.07 | 131.737 | 0.000 | 0.000 | ||
6649 | 2013.11.08 06:09 | close | 3326 | 0.07 | 131.592 | 0.000 | 0.000 | 8.69 | 14967.21 |
6650 | 2013.11.08 06:09 | close | 3325 | 0.05 | 131.592 | 0.000 | 0.000 | 1.10 | 14968.31 |
6651 | 2013.11.08 06:09 | close | 3324 | 0.03 | 131.592 | 0.000 | 0.000 | -4.03 | 14964.28 |
6652 | 2013.11.08 06:09 | close | 3321 | 0.01 | 131.592 | 0.000 | 0.000 | -2.17 | 14962.11 |
6653 | 2013.11.11 18:00 | sell | 3327 | 0.01 | 133.057 | 0.000 | 0.000 | ||
6654 | 2013.11.12 04:00 | sell | 3328 | 0.03 | 133.273 | 0.000 | 0.000 | ||
6655 | 2013.11.12 10:00 | sell | 3329 | 0.05 | 133.438 | 0.000 | 0.000 | ||
6656 | 2013.11.12 11:34 | close | 3329 | 0.05 | 133.245 | 0.000 | 0.000 | 8.37 | 14970.48 |
6657 | 2013.11.12 11:34 | close | 3328 | 0.03 | 133.245 | 0.000 | 0.000 | 0.55 | 14971.03 |
6658 | 2013.11.12 11:34 | close | 3327 | 0.01 | 133.245 | 0.000 | 0.000 | -1.77 | 14969.26 |
6659 | 2013.11.12 18:00 | sell | 3330 | 0.01 | 133.764 | 0.000 | 0.000 | ||
6660 | 2013.11.12 21:00 | sell | 3331 | 0.03 | 133.831 | 0.000 | 0.000 | ||
6661 | 2013.11.13 08:00 | close | 3331 | 0.03 | 133.739 | 0.000 | 0.000 | 2.28 | 14971.54 |
6662 | 2013.11.13 08:00 | close | 3330 | 0.01 | 133.739 | 0.000 | 0.000 | 0.16 | 14971.70 |
6663 | 2013.11.13 19:00 | buy | 3332 | 0.01 | 133.637 | 0.000 | 0.000 | ||
6664 | 2013.11.14 00:00 | close | 3332 | 0.01 | 133.831 | 0.000 | 0.000 | 1.59 | 14973.29 |
6665 | 2013.11.19 18:00 | buy | 3333 | 0.01 | 135.525 | 0.000 | 0.000 | ||
6666 | 2013.11.20 02:00 | close | 3333 | 0.01 | 135.872 | 0.000 | 0.000 | 3.03 | 14976.32 |
6667 | 2013.11.20 18:00 | sell | 3334 | 0.01 | 134.522 | 0.000 | 0.000 | ||
6668 | 2013.11.20 22:00 | close | 3334 | 0.01 | 134.333 | 0.000 | 0.000 | 1.64 | 14977.96 |
6669 | 2013.11.22 16:00 | sell | 3335 | 0.01 | 136.705 | 0.000 | 0.000 | ||
6670 | 2013.11.22 17:00 | sell | 3336 | 0.03 | 136.810 | 0.000 | 0.000 | ||
6671 | 2013.11.22 19:00 | sell | 3337 | 0.05 | 137.216 | 0.000 | 0.000 | ||
6672 | 2013.11.25 03:00 | sell | 3338 | 0.07 | 137.392 | 0.000 | 0.000 | ||
6673 | 2013.11.25 04:00 | sell | 3339 | 0.09 | 137.786 | 0.000 | 0.000 | ||
6674 | 2013.11.25 08:00 | sell | 3340 | 0.11 | 137.954 | 0.000 | 0.000 | ||
6675 | 2013.11.25 11:25 | close | 3340 | 0.11 | 137.530 | 0.000 | 0.000 | 41.37 | 15019.33 |
6676 | 2013.11.25 11:25 | close | 3339 | 0.09 | 137.530 | 0.000 | 0.000 | 20.19 | 15039.52 |
6677 | 2013.11.25 11:25 | close | 3338 | 0.07 | 137.530 | 0.000 | 0.000 | -9.22 | 15030.30 |
6678 | 2013.11.25 11:25 | close | 3337 | 0.05 | 137.530 | 0.000 | 0.000 | -14.54 | 15015.77 |
6679 | 2013.11.25 11:25 | close | 3336 | 0.03 | 137.530 | 0.000 | 0.000 | -19.73 | 14996.04 |
6680 | 2013.11.25 11:25 | close | 3335 | 0.01 | 137.530 | 0.000 | 0.000 | -7.52 | 14988.52 |
6681 | 2013.11.27 13:00 | sell | 3341 | 0.01 | 138.428 | 0.000 | 0.000 | ||
6682 | 2013.11.27 16:00 | sell | 3342 | 0.03 | 138.499 | 0.000 | 0.000 | ||
6683 | 2013.11.27 17:00 | sell | 3343 | 0.05 | 138.698 | 0.000 | 0.000 | ||
6684 | 2013.11.27 20:00 | close | 3343 | 0.05 | 138.569 | 0.000 | 0.000 | 5.48 | 14994.00 |
6685 | 2013.11.27 20:00 | close | 3342 | 0.03 | 138.569 | 0.000 | 0.000 | -2.11 | 14991.89 |
6686 | 2013.11.27 20:00 | close | 3341 | 0.01 | 138.569 | 0.000 | 0.000 | -1.34 | 14990.55 |
6687 | 2013.11.29 05:00 | sell | 3344 | 0.01 | 139.635 | 0.000 | 0.000 | ||
6688 | 2013.11.29 07:00 | close | 3344 | 0.01 | 139.231 | 0.000 | 0.000 | 3.58 | 14994.13 |
6689 | 2013.12.03 12:00 | sell | 3345 | 0.01 | 139.483 | 0.000 | 0.000 | ||
6690 | 2013.12.03 14:00 | close | 3345 | 0.01 | 139.312 | 0.000 | 0.000 | 1.48 | 14995.61 |
6691 | 2013.12.06 16:00 | buy | 3346 | 0.01 | 140.313 | 0.000 | 0.000 | ||
6692 | 2013.12.06 17:00 | close | 3346 | 0.01 | 140.569 | 0.000 | 0.000 | 2.24 | 14997.85 |
6693 | 2013.12.09 02:00 | sell | 3347 | 0.01 | 141.365 | 0.000 | 0.000 | ||
6694 | 2013.12.09 05:00 | close | 3347 | 0.01 | 141.173 | 0.000 | 0.000 | 1.66 | 14999.51 |
6695 | 2013.12.17 19:00 | buy | 3348 | 0.01 | 141.103 | 0.000 | 0.000 | ||
6696 | 2013.12.17 20:00 | close | 3348 | 0.01 | 141.261 | 0.000 | 0.000 | 1.36 | 15000.87 |
6697 | 2013.12.18 21:00 | sell | 3349 | 0.01 | 141.678 | 0.000 | 0.000 | ||
6698 | 2013.12.18 22:00 | buy | 3350 | 0.01 | 142.423 | 0.000 | 0.000 | ||
6699 | 2013.12.18 22:00 | sell | 3351 | 0.03 | 142.415 | 0.000 | 0.000 | ||
6700 | 2013.12.18 23:00 | sell | 3352 | 0.05 | 142.544 | 0.000 | 0.000 | ||
6701 | 2013.12.19 00:00 | sell | 3353 | 0.07 | 142.688 | 0.000 | 0.000 | ||
6702 | 2013.12.19 00:00 | close | 3350 | 0.01 | 142.688 | 0.000 | 0.000 | 2.24 | 15003.11 |
6703 | 2013.12.19 02:12 | close | 3353 | 0.07 | 142.492 | 0.000 | 0.000 | 11.90 | 15015.01 |
6704 | 2013.12.19 02:12 | close | 3352 | 0.05 | 142.492 | 0.000 | 0.000 | 2.01 | 15017.02 |
6705 | 2013.12.19 02:12 | close | 3351 | 0.03 | 142.492 | 0.000 | 0.000 | -2.30 | 15014.72 |
6706 | 2013.12.19 02:12 | close | 3349 | 0.01 | 142.492 | 0.000 | 0.000 | -7.43 | 15007.29 |
6707 | 2014.01.06 04:00 | sell | 3354 | 0.01 | 141.612 | 0.000 | 0.000 | ||
6708 | 2014.01.06 05:00 | sell | 3355 | 0.03 | 141.711 | 0.000 | 0.000 | ||
6709 | 2014.01.06 06:00 | sell | 3356 | 0.05 | 141.819 | 0.000 | 0.000 | ||
6710 | 2014.01.06 06:38 | close | 3356 | 0.05 | 141.722 | 0.000 | 0.000 | 4.03 | 15011.32 |
6711 | 2014.01.06 06:38 | close | 3355 | 0.03 | 141.722 | 0.000 | 0.000 | -0.51 | 15010.81 |
6712 | 2014.01.06 06:38 | close | 3354 | 0.01 | 141.722 | 0.000 | 0.000 | -1.06 | 15009.75 |
6713 | 2014.01.09 16:00 | sell | 3357 | 0.01 | 142.182 | 0.000 | 0.000 | ||
6714 | 2014.01.09 17:00 | sell | 3358 | 0.03 | 142.406 | 0.000 | 0.000 | ||
6715 | 2014.01.09 18:10 | close | 3358 | 0.03 | 142.287 | 0.000 | 0.000 | 3.01 | 15012.76 |
6716 | 2014.01.09 18:10 | close | 3357 | 0.01 | 142.287 | 0.000 | 0.000 | -1.02 | 15011.74 |
6717 | 2014.01.13 04:00 | sell | 3359 | 0.01 | 141.501 | 0.000 | 0.000 | ||
6718 | 2014.01.13 06:00 | buy | 3360 | 0.01 | 141.465 | 0.000 | 0.000 | ||
6719 | 2014.01.13 11:00 | close | 3359 | 0.01 | 141.287 | 0.000 | 0.000 | 1.86 | 15013.60 |
6720 | 2014.01.13 11:00 | buy | 3361 | 0.03 | 141.287 | 0.000 | 0.000 | ||
6721 | 2014.01.13 14:51 | close | 3361 | 0.03 | 141.505 | 0.000 | 0.000 | 5.70 | 15019.30 |
6722 | 2014.01.13 14:51 | close | 3360 | 0.01 | 141.505 | 0.000 | 0.000 | 0.30 | 15019.60 |
6723 | 2014.01.13 16:00 | sell | 3362 | 0.01 | 140.812 | 0.000 | 0.000 | ||
6724 | 2014.01.13 17:00 | sell | 3363 | 0.03 | 140.946 | 0.000 | 0.000 | ||
6725 | 2014.01.13 17:00 | buy | 3364 | 0.01 | 140.953 | 0.000 | 0.000 | ||
6726 | 2014.01.13 18:00 | sell | 3365 | 0.05 | 141.117 | 0.000 | 0.000 | ||
6727 | 2014.01.13 18:00 | close | 3364 | 0.01 | 141.117 | 0.000 | 0.000 | 1.41 | 15021.01 |
6728 | 2014.01.13 18:22 | close | 3365 | 0.05 | 140.982 | 0.000 | 0.000 | 5.75 | 15026.76 |
6729 | 2014.01.13 18:22 | close | 3363 | 0.03 | 140.982 | 0.000 | 0.000 | -1.18 | 15025.58 |
6730 | 2014.01.13 18:22 | close | 3362 | 0.01 | 140.982 | 0.000 | 0.000 | -1.61 | 15023.97 |
6731 | 2014.01.15 00:00 | sell | 3366 | 0.01 | 142.551 | 0.000 | 0.000 | ||
6732 | 2014.01.15 02:00 | close | 3366 | 0.01 | 142.408 | 0.000 | 0.000 | 1.22 | 15025.19 |
6733 | 2014.01.16 18:00 | sell | 3367 | 0.01 | 141.756 | 0.000 | 0.000 | ||
6734 | 2014.01.16 19:00 | sell | 3368 | 0.03 | 141.886 | 0.000 | 0.000 | ||
6735 | 2014.01.16 19:02 | close | 3368 | 0.03 | 141.794 | 0.000 | 0.000 | 2.29 | 15027.48 |
6736 | 2014.01.16 19:02 | close | 3367 | 0.01 | 141.794 | 0.000 | 0.000 | -0.42 | 15027.06 |
6737 | 2014.01.17 16:00 | sell | 3369 | 0.01 | 141.566 | 0.000 | 0.000 | ||
6738 | 2014.01.17 17:00 | sell | 3370 | 0.03 | 141.624 | 0.000 | 0.000 | ||
6739 | 2014.01.17 17:21 | close | 3370 | 0.03 | 141.549 | 0.000 | 0.000 | 1.82 | 15028.88 |
6740 | 2014.01.17 17:21 | close | 3369 | 0.01 | 141.549 | 0.000 | 0.000 | 0.08 | 15028.96 |
6741 | 2014.01.20 03:00 | sell | 3371 | 0.01 | 140.545 | 0.000 | 0.000 | ||
6742 | 2014.01.20 04:00 | buy | 3372 | 0.01 | 140.572 | 0.000 | 0.000 | ||
6743 | 2014.01.20 05:00 | sell | 3373 | 0.03 | 140.683 | 0.000 | 0.000 | ||
6744 | 2014.01.20 07:00 | close | 3372 | 0.01 | 140.770 | 0.000 | 0.000 | 1.72 | 15030.68 |
6745 | 2014.01.20 08:00 | sell | 3374 | 0.05 | 140.840 | 0.000 | 0.000 | ||
6746 | 2014.01.20 09:00 | sell | 3375 | 0.07 | 140.973 | 0.000 | 0.000 | ||
6747 | 2014.01.20 10:00 | sell | 3376 | 0.09 | 141.172 | 0.000 | 0.000 | ||
6748 | 2014.01.20 12:00 | sell | 3377 | 0.11 | 141.275 | 0.000 | 0.000 | ||
6749 | 2014.01.20 14:30 | close | 3377 | 0.11 | 141.031 | 0.000 | 0.000 | 23.48 | 15054.16 |
6750 | 2014.01.20 14:30 | close | 3376 | 0.09 | 141.031 | 0.000 | 0.000 | 10.83 | 15064.99 |
6751 | 2014.01.20 14:30 | close | 3375 | 0.07 | 141.031 | 0.000 | 0.000 | -4.16 | 15060.83 |
6752 | 2014.01.20 14:30 | close | 3374 | 0.05 | 141.031 | 0.000 | 0.000 | -8.98 | 15051.85 |
6753 | 2014.01.20 14:30 | close | 3373 | 0.03 | 141.031 | 0.000 | 0.000 | -9.65 | 15042.20 |
6754 | 2014.01.20 14:30 | close | 3371 | 0.01 | 141.031 | 0.000 | 0.000 | -4.47 | 15037.73 |
6755 | 2014.01.22 06:00 | sell | 3378 | 0.01 | 141.168 | 0.000 | 0.000 | ||
6756 | 2014.01.22 07:00 | sell | 3379 | 0.03 | 141.324 | 0.000 | 0.000 | ||
6757 | 2014.01.22 08:00 | sell | 3380 | 0.05 | 141.612 | 0.000 | 0.000 | ||
6758 | 2014.01.22 09:26 | close | 3380 | 0.05 | 141.424 | 0.000 | 0.000 | 8.15 | 15045.88 |
6759 | 2014.01.22 09:26 | close | 3379 | 0.03 | 141.424 | 0.000 | 0.000 | -2.92 | 15042.96 |
6760 | 2014.01.22 09:26 | close | 3378 | 0.01 | 141.424 | 0.000 | 0.000 | -2.38 | 15040.58 |
6761 | 2014.01.23 11:00 | buy | 3381 | 0.01 | 142.270 | 0.000 | 0.000 | ||
6762 | 2014.01.23 14:00 | buy | 3382 | 0.03 | 142.040 | 0.000 | 0.000 | ||
6763 | 2014.01.23 15:00 | buy | 3383 | 0.05 | 141.931 | 0.000 | 0.000 | ||
6764 | 2014.01.23 15:48 | close | 3383 | 0.05 | 142.049 | 0.000 | 0.000 | 4.99 | 15045.57 |
6765 | 2014.01.23 15:48 | close | 3382 | 0.03 | 142.049 | 0.000 | 0.000 | 0.03 | 15045.60 |
6766 | 2014.01.23 15:48 | close | 3381 | 0.01 | 142.049 | 0.000 | 0.000 | -2.07 | 15043.53 |
6767 | 2014.01.24 11:00 | sell | 3384 | 0.01 | 140.861 | 0.000 | 0.000 | ||
6768 | 2014.01.24 12:00 | close | 3384 | 0.01 | 140.655 | 0.000 | 0.000 | 1.79 | 15045.32 |
6769 | 2014.01.24 14:00 | buy | 3385 | 0.01 | 140.340 | 0.000 | 0.000 | ||
6770 | 2014.01.24 15:00 | buy | 3386 | 0.03 | 140.268 | 0.000 | 0.000 | ||
6771 | 2014.01.24 15:43 | close | 3386 | 0.03 | 140.458 | 0.000 | 0.000 | 4.94 | 15050.26 |
6772 | 2014.01.24 15:43 | close | 3385 | 0.01 | 140.458 | 0.000 | 0.000 | 1.00 | 15051.26 |
6773 | 2014.01.29 16:00 | sell | 3387 | 0.01 | 139.411 | 0.000 | 0.000 | ||
6774 | 2014.01.29 17:00 | sell | 3388 | 0.03 | 139.608 | 0.000 | 0.000 | ||
6775 | 2014.01.29 17:00 | buy | 3389 | 0.01 | 139.614 | 0.000 | 0.000 | ||
6776 | 2014.01.29 17:22 | close | 3388 | 0.03 | 139.501 | 0.000 | 0.000 | 2.69 | 15053.95 |
6777 | 2014.01.29 17:22 | close | 3387 | 0.01 | 139.501 | 0.000 | 0.000 | -0.88 | 15053.07 |
6778 | 2014.01.29 18:00 | buy | 3390 | 0.03 | 139.501 | 0.000 | 0.000 | ||
6779 | 2014.01.29 18:15 | close | 3390 | 0.03 | 139.705 | 0.000 | 0.000 | 5.32 | 15058.39 |
6780 | 2014.01.29 18:15 | close | 3389 | 0.01 | 139.705 | 0.000 | 0.000 | 0.75 | 15059.14 |
6781 | 2014.02.03 20:00 | buy | 3391 | 0.01 | 136.756 | 0.000 | 0.000 | ||
6782 | 2014.02.03 22:00 | buy | 3392 | 0.03 | 136.457 | 0.000 | 0.000 | ||
6783 | 2014.02.03 22:38 | close | 3392 | 0.03 | 136.709 | 0.000 | 0.000 | 6.62 | 15065.76 |
6784 | 2014.02.03 22:38 | close | 3391 | 0.01 | 136.709 | 0.000 | 0.000 | -0.49 | 15065.27 |
6785 | 2014.02.03 23:00 | buy | 3393 | 0.01 | 136.631 | 0.000 | 0.000 | ||
6786 | 2014.02.04 00:00 | buy | 3394 | 0.03 | 136.598 | 0.000 | 0.000 | ||
6787 | 2014.02.04 00:35 | close | 3394 | 0.03 | 136.763 | 0.000 | 0.000 | 4.26 | 15069.53 |
6788 | 2014.02.04 00:35 | close | 3393 | 0.01 | 136.763 | 0.000 | 0.000 | 1.10 | 15070.63 |
6789 | 2014.02.06 16:00 | buy | 3395 | 0.01 | 137.707 | 0.000 | 0.000 | ||
6790 | 2014.02.06 16:35 | close | 3395 | 0.01 | 138.280 | 0.000 | 0.000 | 5.11 | 15075.74 |
6791 | 2014.02.06 17:00 | buy | 3396 | 0.01 | 138.455 | 0.000 | 0.000 | ||
6792 | 2014.02.06 21:00 | sell | 3397 | 0.01 | 138.525 | 0.000 | 0.000 | ||
6793 | 2014.02.06 22:00 | close | 3396 | 0.01 | 138.750 | 0.000 | 0.000 | 2.59 | 15078.33 |
6794 | 2014.02.06 22:00 | sell | 3398 | 0.03 | 138.750 | 0.000 | 0.000 | ||
6795 | 2014.02.07 01:00 | close | 3398 | 0.03 | 138.598 | 0.000 | 0.000 | 3.91 | 15082.25 |
6796 | 2014.02.07 01:00 | close | 3397 | 0.01 | 138.598 | 0.000 | 0.000 | -0.73 | 15081.52 |
6797 | 2014.02.11 16:00 | sell | 3399 | 0.01 | 139.669 | 0.000 | 0.000 | ||
6798 | 2014.02.11 18:00 | sell | 3400 | 0.03 | 140.005 | 0.000 | 0.000 | ||
6799 | 2014.02.11 19:00 | sell | 3401 | 0.05 | 140.128 | 0.000 | 0.000 | ||
6800 | 2014.02.11 20:31 | close | 3401 | 0.05 | 139.996 | 0.000 | 0.000 | 5.61 | 15087.13 |
6801 | 2014.02.11 20:31 | close | 3400 | 0.03 | 139.996 | 0.000 | 0.000 | 0.03 | 15087.16 |
6802 | 2014.02.11 20:31 | close | 3399 | 0.01 | 139.996 | 0.000 | 0.000 | -3.02 | 15084.14 |
6803 | 2014.02.12 14:00 | sell | 3402 | 0.01 | 138.801 | 0.000 | 0.000 | ||
6804 | 2014.02.12 15:00 | sell | 3403 | 0.03 | 138.862 | 0.000 | 0.000 | ||
6805 | 2014.02.12 15:00 | buy | 3404 | 0.01 | 138.868 | 0.000 | 0.000 | ||
6806 | 2014.02.12 17:00 | sell | 3405 | 0.05 | 139.149 | 0.000 | 0.000 | ||
6807 | 2014.02.12 17:00 | close | 3404 | 0.01 | 139.149 | 0.000 | 0.000 | 2.47 | 15086.61 |
6808 | 2014.02.12 18:00 | sell | 3406 | 0.07 | 139.306 | 0.000 | 0.000 | ||
6809 | 2014.02.13 05:34 | close | 3406 | 0.07 | 139.109 | 0.000 | 0.000 | 11.98 | 15098.59 |
6810 | 2014.02.13 05:34 | close | 3405 | 0.05 | 139.109 | 0.000 | 0.000 | 1.47 | 15100.05 |
6811 | 2014.02.13 05:34 | close | 3403 | 0.03 | 139.109 | 0.000 | 0.000 | -6.91 | 15093.15 |
6812 | 2014.02.13 05:34 | close | 3402 | 0.01 | 139.109 | 0.000 | 0.000 | -2.85 | 15090.30 |
6813 | 2014.02.18 06:00 | buy | 3407 | 0.01 | 140.420 | 0.000 | 0.000 | ||
6814 | 2014.02.18 07:00 | close | 3407 | 0.01 | 140.596 | 0.000 | 0.000 | 1.52 | 15091.82 |
6815 | 2014.02.18 09:00 | sell | 3408 | 0.01 | 140.672 | 0.000 | 0.000 | ||
6816 | 2014.02.18 12:00 | close | 3408 | 0.01 | 140.507 | 0.000 | 0.000 | 1.42 | 15093.24 |
6817 | 2014.02.20 10:00 | sell | 3409 | 0.01 | 139.642 | 0.000 | 0.000 | ||
6818 | 2014.02.20 11:00 | close | 3409 | 0.01 | 139.394 | 0.000 | 0.000 | 2.17 | 15095.41 |
6819 | 2014.02.20 12:00 | buy | 3410 | 0.01 | 139.617 | 0.000 | 0.000 | ||
6820 | 2014.02.20 15:00 | close | 3410 | 0.01 | 139.811 | 0.000 | 0.000 | 1.69 | 15097.10 |
6821 | 2014.02.21 17:00 | buy | 3411 | 0.01 | 141.125 | 0.000 | 0.000 | ||
6822 | 2014.02.21 19:00 | buy | 3412 | 0.03 | 140.949 | 0.000 | 0.000 | ||
6823 | 2014.02.21 20:13 | close | 3412 | 0.03 | 141.054 | 0.000 | 0.000 | 2.64 | 15099.74 |
6824 | 2014.02.21 20:13 | close | 3411 | 0.01 | 141.054 | 0.000 | 0.000 | -0.71 | 15099.03 |
6825 | 2014.02.26 17:00 | sell | 3413 | 0.01 | 139.706 | 0.000 | 0.000 | ||
6826 | 2014.02.26 18:00 | sell | 3414 | 0.03 | 139.778 | 0.000 | 0.000 | ||
6827 | 2014.02.26 18:00 | buy | 3415 | 0.01 | 139.783 | 0.000 | 0.000 | ||
6828 | 2014.02.26 19:00 | sell | 3416 | 0.05 | 139.906 | 0.000 | 0.000 | ||
6829 | 2014.02.26 20:00 | sell | 3417 | 0.07 | 140.225 | 0.000 | 0.000 | ||
6830 | 2014.02.26 20:00 | close | 3415 | 0.01 | 140.225 | 0.000 | 0.000 | 3.92 | 15102.95 |
6831 | 2014.02.27 01:57 | close | 3417 | 0.07 | 139.978 | 0.000 | 0.000 | 15.15 | 15118.10 |
6832 | 2014.02.27 01:57 | close | 3416 | 0.05 | 139.978 | 0.000 | 0.000 | -3.60 | 15114.49 |
6833 | 2014.02.27 01:57 | close | 3414 | 0.03 | 139.978 | 0.000 | 0.000 | -5.63 | 15108.87 |
6834 | 2014.02.27 01:57 | close | 3413 | 0.01 | 139.978 | 0.000 | 0.000 | -2.52 | 15106.35 |
6835 | 2014.02.27 12:00 | sell | 3418 | 0.01 | 139.132 | 0.000 | 0.000 | ||
6836 | 2014.02.27 14:00 | sell | 3419 | 0.03 | 139.219 | 0.000 | 0.000 | ||
6837 | 2014.02.27 14:00 | buy | 3420 | 0.01 | 139.225 | 0.000 | 0.000 | ||
6838 | 2014.02.27 14:13 | close | 3419 | 0.03 | 139.134 | 0.000 | 0.000 | 2.09 | 15108.44 |
6839 | 2014.02.27 14:13 | close | 3418 | 0.01 | 139.134 | 0.000 | 0.000 | -0.09 | 15108.35 |
6840 | 2014.02.27 15:00 | buy | 3421 | 0.03 | 139.119 | 0.000 | 0.000 | ||
6841 | 2014.02.27 15:36 | close | 3421 | 0.03 | 139.322 | 0.000 | 0.000 | 5.29 | 15113.64 |
6842 | 2014.02.27 15:36 | close | 3420 | 0.01 | 139.322 | 0.000 | 0.000 | 0.81 | 15114.45 |
6843 | 2014.02.27 16:00 | buy | 3422 | 0.01 | 139.559 | 0.000 | 0.000 | ||
6844 | 2014.02.27 17:00 | close | 3422 | 0.01 | 139.742 | 0.000 | 0.000 | 1.58 | 15116.03 |
6845 | 2014.02.27 19:00 | buy | 3423 | 0.01 | 140.157 | 0.000 | 0.000 | ||
6846 | 2014.02.27 20:00 | buy | 3424 | 0.03 | 139.985 | 0.000 | 0.000 | ||
6847 | 2014.02.27 21:00 | close | 3424 | 0.03 | 140.077 | 0.000 | 0.000 | 2.29 | 15118.32 |
6848 | 2014.02.27 21:00 | close | 3423 | 0.01 | 140.077 | 0.000 | 0.000 | -0.79 | 15117.53 |
6849 | 2014.02.28 13:00 | buy | 3425 | 0.01 | 140.543 | 0.000 | 0.000 | ||
6850 | 2014.02.28 16:00 | close | 3425 | 0.01 | 140.766 | 0.000 | 0.000 | 1.95 | 15119.48 |
6851 | 2014.03.06 16:00 | buy | 3426 | 0.01 | 142.449 | 0.000 | 0.000 | ||
6852 | 2014.03.06 17:00 | close | 3426 | 0.01 | 142.713 | 0.000 | 0.000 | 2.31 | 15121.79 |
6853 | 2014.03.06 18:00 | sell | 3427 | 0.01 | 142.657 | 0.000 | 0.000 | ||
6854 | 2014.03.06 22:00 | sell | 3428 | 0.03 | 142.820 | 0.000 | 0.000 | ||
6855 | 2014.03.07 05:00 | close | 3428 | 0.03 | 142.732 | 0.000 | 0.000 | 2.17 | 15123.96 |
6856 | 2014.03.07 05:00 | close | 3427 | 0.01 | 142.732 | 0.000 | 0.000 | -0.74 | 15123.22 |
6857 | 2014.03.07 16:00 | buy | 3429 | 0.01 | 143.705 | 0.000 | 0.000 | ||
6858 | 2014.03.07 17:00 | buy | 3430 | 0.03 | 143.503 | 0.000 | 0.000 | ||
6859 | 2014.03.07 18:00 | buy | 3431 | 0.05 | 143.237 | 0.000 | 0.000 | ||
6860 | 2014.03.07 19:24 | close | 3431 | 0.05 | 143.420 | 0.000 | 0.000 | 7.92 | 15131.14 |
6861 | 2014.03.07 19:24 | close | 3430 | 0.03 | 143.420 | 0.000 | 0.000 | -2.46 | 15128.68 |
6862 | 2014.03.07 19:24 | close | 3429 | 0.01 | 143.420 | 0.000 | 0.000 | -2.65 | 15126.03 |
6863 | 2014.03.13 07:00 | buy | 3432 | 0.01 | 143.307 | 0.000 | 0.000 | ||
6864 | 2014.03.13 08:00 | buy | 3433 | 0.03 | 143.113 | 0.000 | 0.000 | ||
6865 | 2014.03.13 09:00 | buy | 3434 | 0.05 | 142.969 | 0.000 | 0.000 | ||
6866 | 2014.03.13 09:32 | close | 3434 | 0.05 | 143.098 | 0.000 | 0.000 | 5.48 | 15131.51 |
6867 | 2014.03.13 09:32 | close | 3433 | 0.03 | 143.098 | 0.000 | 0.000 | -0.61 | 15130.90 |
6868 | 2014.03.13 09:32 | close | 3432 | 0.01 | 143.098 | 0.000 | 0.000 | -1.96 | 15128.94 |
6869 | 2014.03.13 17:00 | sell | 3435 | 0.01 | 142.560 | 0.000 | 0.000 | ||
6870 | 2014.03.13 18:00 | close | 3435 | 0.01 | 142.231 | 0.000 | 0.000 | 2.90 | 15131.84 |
6871 | 2014.03.13 19:00 | sell | 3436 | 0.01 | 141.337 | 0.000 | 0.000 | ||
6872 | 2014.03.13 20:00 | close | 3436 | 0.01 | 141.111 | 0.000 | 0.000 | 1.97 | 15133.81 |
6873 | 2014.03.13 23:00 | buy | 3437 | 0.01 | 141.261 | 0.000 | 0.000 | ||
6874 | 2014.03.14 02:00 | buy | 3438 | 0.03 | 141.117 | 0.000 | 0.000 | ||
6875 | 2014.03.14 04:00 | close | 3438 | 0.03 | 141.195 | 0.000 | 0.000 | 1.90 | 15135.71 |
6876 | 2014.03.14 04:00 | close | 3437 | 0.01 | 141.195 | 0.000 | 0.000 | -0.70 | 15135.01 |
6877 | 2014.03.18 14:00 | buy | 3439 | 0.01 | 141.680 | 0.000 | 0.000 | ||
6878 | 2014.03.18 15:00 | sell | 3440 | 0.01 | 141.131 | 0.000 | 0.000 | ||
6879 | 2014.03.18 15:00 | buy | 3441 | 0.03 | 141.135 | 0.000 | 0.000 | ||
6880 | 2014.03.18 17:00 | buy | 3442 | 0.05 | 140.891 | 0.000 | 0.000 | ||
6881 | 2014.03.18 17:00 | close | 3440 | 0.01 | 140.891 | 0.000 | 0.000 | 2.09 | 15137.10 |
6882 | 2014.03.18 17:20 | close | 3442 | 0.05 | 141.103 | 0.000 | 0.000 | 9.23 | 15146.33 |
6883 | 2014.03.18 17:20 | close | 3441 | 0.03 | 141.103 | 0.000 | 0.000 | -1.07 | 15145.26 |
6884 | 2014.03.18 17:20 | close | 3439 | 0.01 | 141.103 | 0.000 | 0.000 | -5.29 | 15139.97 |
6885 | 2014.03.21 10:00 | sell | 3443 | 0.01 | 140.532 | 0.000 | 0.000 | ||
6886 | 2014.03.21 11:00 | sell | 3444 | 0.03 | 140.778 | 0.000 | 0.000 | ||
6887 | 2014.03.21 12:00 | sell | 3445 | 0.05 | 140.994 | 0.000 | 0.000 | ||
6888 | 2014.03.21 14:00 | sell | 3446 | 0.07 | 141.108 | 0.000 | 0.000 | ||
6889 | 2014.03.21 14:37 | close | 3446 | 0.07 | 140.937 | 0.000 | 0.000 | 10.33 | 15150.30 |
6890 | 2014.03.21 14:37 | close | 3445 | 0.05 | 140.937 | 0.000 | 0.000 | 2.23 | 15152.53 |
6891 | 2014.03.21 14:37 | close | 3444 | 0.03 | 140.937 | 0.000 | 0.000 | -4.52 | 15148.01 |
6892 | 2014.03.21 14:37 | close | 3443 | 0.01 | 140.937 | 0.000 | 0.000 | -3.72 | 15144.29 |
6893 | 2014.03.24 20:00 | buy | 3447 | 0.01 | 141.741 | 0.000 | 0.000 | ||
6894 | 2014.03.24 21:00 | buy | 3448 | 0.03 | 141.499 | 0.000 | 0.000 | ||
6895 | 2014.03.25 03:00 | buy | 3449 | 0.05 | 141.371 | 0.000 | 0.000 | ||
6896 | 2014.03.25 03:06 | close | 3449 | 0.05 | 141.497 | 0.000 | 0.000 | 5.34 | 15149.63 |
6897 | 2014.03.25 03:06 | close | 3448 | 0.03 | 141.497 | 0.000 | 0.000 | -0.35 | 15149.29 |
6898 | 2014.03.25 03:06 | close | 3447 | 0.01 | 141.497 | 0.000 | 0.000 | -2.30 | 15146.99 |
6899 | 2014.03.26 20:00 | sell | 3450 | 0.01 | 140.753 | 0.000 | 0.000 | ||
6900 | 2014.03.27 02:00 | close | 3450 | 0.01 | 140.502 | 0.000 | 0.000 | 2.20 | 15149.19 |
6901 | 2014.03.28 16:00 | buy | 3451 | 0.01 | 141.261 | 0.000 | 0.000 | ||
6902 | 2014.03.28 18:00 | close | 3451 | 0.01 | 141.540 | 0.000 | 0.000 | 2.45 | 15151.64 |
6903 | 2014.03.31 01:00 | sell | 3452 | 0.01 | 141.509 | 0.000 | 0.000 | ||
6904 | 2014.03.31 04:00 | sell | 3453 | 0.03 | 141.606 | 0.000 | 0.000 | ||
6905 | 2014.03.31 04:50 | close | 3453 | 0.03 | 141.408 | 0.000 | 0.000 | 5.16 | 15156.80 |
6906 | 2014.03.31 04:50 | close | 3452 | 0.01 | 141.408 | 0.000 | 0.000 | 0.84 | 15157.64 |
6907 | 2014.03.31 13:00 | buy | 3454 | 0.01 | 142.370 | 0.000 | 0.000 | ||
6908 | 2014.03.31 15:00 | sell | 3455 | 0.01 | 142.355 | 0.000 | 0.000 | ||
6909 | 2014.03.31 16:00 | sell | 3456 | 0.03 | 142.466 | 0.000 | 0.000 | ||
6910 | 2014.03.31 17:38 | close | 3456 | 0.03 | 142.260 | 0.000 | 0.000 | 5.37 | 15163.01 |
6911 | 2014.03.31 17:38 | close | 3455 | 0.01 | 142.260 | 0.000 | 0.000 | 0.79 | 15163.80 |
6912 | 2014.03.31 18:00 | sell | 3457 | 0.01 | 141.952 | 0.000 | 0.000 | ||
6913 | 2014.03.31 18:00 | buy | 3458 | 0.03 | 141.957 | 0.000 | 0.000 | ||
6914 | 2014.03.31 18:00 | sell | 3459 | 0.01 | 141.952 | 0.000 | 0.000 | ||
6915 | 2014.03.31 21:22 | close | 3458 | 0.03 | 142.128 | 0.000 | 0.000 | 4.42 | 15168.22 |
6916 | 2014.03.31 21:22 | close | 3454 | 0.01 | 142.128 | 0.000 | 0.000 | -2.26 | 15165.96 |
6917 | 2014.03.31 22:00 | sell | 3460 | 0.03 | 142.183 | 0.000 | 0.000 | ||
6918 | 2014.03.31 22:00 | sell | 3461 | 0.03 | 142.183 | 0.000 | 0.000 | ||
6919 | 2014.04.01 03:23 | close | 3460 | 0.03 | 142.060 | 0.000 | 0.000 | 3.12 | 15169.08 |
6920 | 2014.04.01 03:23 | close | 3457 | 0.01 | 142.060 | 0.000 | 0.000 | -1.04 | 15168.04 |
6921 | 2014.04.01 11:00 | sell | 3462 | 0.05 | 142.514 | 0.000 | 0.000 | ||
6922 | 2014.04.01 17:00 | sell | 3463 | 0.07 | 142.779 | 0.000 | 0.000 | ||
6923 | 2014.04.01 21:00 | sell | 3464 | 0.09 | 142.982 | 0.000 | 0.000 | ||
6924 | 2014.04.02 04:00 | sell | 3465 | 0.11 | 143.188 | 0.000 | 0.000 | ||
6925 | 2014.04.02 05:00 | sell | 3466 | 0.13 | 143.381 | 0.000 | 0.000 | ||
6926 | 2014.04.02 14:01 | close | 3466 | 0.13 | 142.949 | 0.000 | 0.000 | 49.84 | 15217.88 |
6927 | 2014.04.02 14:01 | close | 3465 | 0.11 | 142.949 | 0.000 | 0.000 | 22.99 | 15240.87 |
6928 | 2014.04.02 14:01 | close | 3464 | 0.09 | 142.949 | 0.000 | 0.000 | 2.05 | 15242.92 |
6929 | 2014.04.02 14:01 | close | 3463 | 0.07 | 142.949 | 0.000 | 0.000 | -11.24 | 15231.69 |
6930 | 2014.04.02 14:01 | close | 3462 | 0.05 | 142.949 | 0.000 | 0.000 | -20.01 | 15211.68 |
6931 | 2014.04.02 14:01 | close | 3461 | 0.03 | 142.949 | 0.000 | 0.000 | -20.98 | 15190.70 |
6932 | 2014.04.02 14:01 | close | 3459 | 0.01 | 142.949 | 0.000 | 0.000 | -9.08 | 15181.62 |
6933 | 2014.04.04 17:00 | sell | 3467 | 0.01 | 141.944 | 0.000 | 0.000 | ||
6934 | 2014.04.04 19:00 | close | 3467 | 0.01 | 141.683 | 0.000 | 0.000 | 2.29 | 15183.91 |
6935 | 2014.04.07 00:00 | buy | 3468 | 0.01 | 141.514 | 0.000 | 0.000 | ||
6936 | 2014.04.07 01:00 | close | 3468 | 0.01 | 141.579 | 0.000 | 0.000 | 0.52 | 15184.43 |
6937 | 2014.04.08 22:00 | sell | 3469 | 0.01 | 140.214 | 0.000 | 0.000 | ||
6938 | 2014.04.08 23:00 | sell | 3470 | 0.03 | 140.316 | 0.000 | 0.000 | ||
6939 | 2014.04.08 23:00 | buy | 3471 | 0.01 | 140.322 | 0.000 | 0.000 | ||
6940 | 2014.04.09 00:00 | sell | 3472 | 0.05 | 140.460 | 0.000 | 0.000 | ||
6941 | 2014.04.09 00:00 | close | 3471 | 0.01 | 140.460 | 0.000 | 0.000 | 1.14 | 15185.57 |
6942 | 2014.04.09 03:00 | sell | 3473 | 0.07 | 140.624 | 0.000 | 0.000 | ||
6943 | 2014.04.09 08:00 | sell | 3474 | 0.09 | 140.754 | 0.000 | 0.000 | ||
6944 | 2014.04.09 14:00 | sell | 3475 | 0.11 | 140.857 | 0.000 | 0.000 | ||
6945 | 2014.04.09 17:16 | close | 3475 | 0.11 | 140.635 | 0.000 | 0.000 | 21.30 | 15206.87 |
6946 | 2014.04.09 17:16 | close | 3474 | 0.09 | 140.635 | 0.000 | 0.000 | 9.05 | 15215.92 |
6947 | 2014.04.09 17:16 | close | 3473 | 0.07 | 140.635 | 0.000 | 0.000 | -1.18 | 15214.74 |
6948 | 2014.04.09 17:16 | close | 3472 | 0.05 | 140.635 | 0.000 | 0.000 | -8.26 | 15206.48 |
6949 | 2014.04.09 17:16 | close | 3470 | 0.03 | 140.635 | 0.000 | 0.000 | -8.86 | 15197.62 |
6950 | 2014.04.09 17:16 | close | 3469 | 0.01 | 140.635 | 0.000 | 0.000 | -3.88 | 15193.75 |
6951 | 2014.04.16 13:00 | sell | 3476 | 0.01 | 141.609 | 0.000 | 0.000 | ||
6952 | 2014.04.16 15:00 | close | 3476 | 0.01 | 141.438 | 0.000 | 0.000 | 1.48 | 15195.23 |
6953 | 2014.04.22 14:00 | buy | 3477 | 0.01 | 141.715 | 0.000 | 0.000 | ||
6954 | 2014.04.22 16:00 | buy | 3478 | 0.03 | 141.644 | 0.000 | 0.000 | ||
6955 | 2014.04.22 18:00 | buy | 3479 | 0.05 | 141.541 | 0.000 | 0.000 | ||
6956 | 2014.04.22 19:00 | close | 3479 | 0.05 | 141.628 | 0.000 | 0.000 | 3.59 | 15198.82 |
6957 | 2014.04.22 19:00 | close | 3478 | 0.03 | 141.628 | 0.000 | 0.000 | -0.64 | 15198.18 |
6958 | 2014.04.22 19:00 | close | 3477 | 0.01 | 141.628 | 0.000 | 0.000 | -0.85 | 15197.33 |
6959 | 2014.04.23 13:00 | sell | 3480 | 0.01 | 141.499 | 0.000 | 0.000 | ||
6960 | 2014.04.23 14:00 | sell | 3481 | 0.03 | 141.570 | 0.000 | 0.000 | ||
6961 | 2014.04.23 14:19 | close | 3481 | 0.03 | 141.487 | 0.000 | 0.000 | 2.04 | 15199.37 |
6962 | 2014.04.23 14:19 | close | 3480 | 0.01 | 141.487 | 0.000 | 0.000 | 0.04 | 15199.41 |
6963 | 2014.04.23 19:00 | sell | 3482 | 0.01 | 141.264 | 0.000 | 0.000 | ||
6964 | 2014.04.23 20:00 | sell | 3483 | 0.03 | 141.334 | 0.000 | 0.000 | ||
6965 | 2014.04.23 22:00 | sell | 3484 | 0.05 | 141.503 | 0.000 | 0.000 | ||
6966 | 2014.04.24 00:00 | sell | 3485 | 0.07 | 141.665 | 0.000 | 0.000 | ||
6967 | 2014.04.24 05:54 | close | 3485 | 0.07 | 141.494 | 0.000 | 0.000 | 10.33 | 15209.74 |
6968 | 2014.04.24 05:54 | close | 3484 | 0.05 | 141.494 | 0.000 | 0.000 | 0.07 | 15209.80 |
6969 | 2014.04.24 05:54 | close | 3483 | 0.03 | 141.494 | 0.000 | 0.000 | -4.54 | 15205.27 |
6970 | 2014.04.24 05:54 | close | 3482 | 0.01 | 141.494 | 0.000 | 0.000 | -2.14 | 15203.13 |
6971 | 2014.04.28 14:00 | sell | 3486 | 0.01 | 141.844 | 0.000 | 0.000 | ||
6972 | 2014.04.28 17:00 | sell | 3487 | 0.03 | 141.980 | 0.000 | 0.000 | ||
6973 | 2014.04.28 19:00 | close | 3487 | 0.03 | 141.850 | 0.000 | 0.000 | 3.31 | 15206.44 |
6974 | 2014.04.28 19:00 | close | 3486 | 0.01 | 141.850 | 0.000 | 0.000 | -0.12 | 15206.32 |
6975 | 2014.04.29 16:00 | sell | 3488 | 0.01 | 142.038 | 0.000 | 0.000 | ||
6976 | 2014.04.29 18:00 | close | 3488 | 0.01 | 141.696 | 0.000 | 0.000 | 3.02 | 15209.34 |
6977 | 2014.04.30 13:00 | buy | 3489 | 0.01 | 141.792 | 0.000 | 0.000 | ||
6978 | 2014.04.30 18:00 | buy | 3490 | 0.03 | 141.623 | 0.000 | 0.000 | ||
6979 | 2014.04.30 21:23 | close | 3490 | 0.03 | 141.729 | 0.000 | 0.000 | 2.67 | 15212.01 |
6980 | 2014.04.30 21:23 | close | 3489 | 0.01 | 141.729 | 0.000 | 0.000 | -0.64 | 15211.37 |
6981 | 2014.05.02 18:00 | sell | 3491 | 0.01 | 141.774 | 0.000 | 0.000 | ||
6982 | 2014.05.02 19:00 | sell | 3492 | 0.03 | 141.888 | 0.000 | 0.000 | ||
6983 | 2014.05.02 20:16 | close | 3492 | 0.03 | 141.799 | 0.000 | 0.000 | 2.21 | 15213.58 |
6984 | 2014.05.02 20:16 | close | 3491 | 0.01 | 141.799 | 0.000 | 0.000 | -0.30 | 15213.28 |
6985 | 2014.05.05 04:00 | sell | 3493 | 0.01 | 141.552 | 0.000 | 0.000 | ||
6986 | 2014.05.05 05:00 | close | 3493 | 0.01 | 141.325 | 0.000 | 0.000 | 1.99 | 15215.27 |
6987 | 2014.05.05 06:00 | buy | 3494 | 0.01 | 141.379 | 0.000 | 0.000 | ||
6988 | 2014.05.05 10:00 | close | 3494 | 0.01 | 141.580 | 0.000 | 0.000 | 1.75 | 15217.02 |
6989 | 2014.05.06 11:00 | buy | 3495 | 0.01 | 142.014 | 0.000 | 0.000 | ||
6990 | 2014.05.06 13:00 | buy | 3496 | 0.03 | 141.939 | 0.000 | 0.000 | ||
6991 | 2014.05.06 16:00 | buy | 3497 | 0.05 | 141.674 | 0.000 | 0.000 | ||
6992 | 2014.05.06 18:00 | buy | 3498 | 0.07 | 141.492 | 0.000 | 0.000 | ||
6993 | 2014.05.07 03:00 | close | 3498 | 0.07 | 141.694 | 0.000 | 0.000 | 12.09 | 15229.10 |
6994 | 2014.05.07 03:00 | close | 3497 | 0.05 | 141.694 | 0.000 | 0.000 | 0.41 | 15229.52 |
6995 | 2014.05.07 03:00 | close | 3496 | 0.03 | 141.694 | 0.000 | 0.000 | -6.94 | 15222.58 |
6996 | 2014.05.07 03:00 | close | 3495 | 0.01 | 141.694 | 0.000 | 0.000 | -2.99 | 15219.59 |
6997 | 2014.05.07 09:00 | sell | 3499 | 0.01 | 141.220 | 0.000 | 0.000 | ||
6998 | 2014.05.07 11:00 | sell | 3500 | 0.03 | 141.449 | 0.000 | 0.000 | ||
6999 | 2014.05.07 11:42 | close | 3500 | 0.03 | 141.328 | 0.000 | 0.000 | 3.07 | 15222.66 |
7000 | 2014.05.07 11:42 | close | 3499 | 0.01 | 141.328 | 0.000 | 0.000 | -1.05 | 15221.61 |
7001 | 2014.05.07 18:00 | sell | 3501 | 0.01 | 141.593 | 0.000 | 0.000 | ||
7002 | 2014.05.07 23:00 | sell | 3502 | 0.03 | 141.767 | 0.000 | 0.000 | ||
7003 | 2014.05.08 04:32 | close | 3502 | 0.03 | 141.660 | 0.000 | 0.000 | 2.69 | 15224.31 |
7004 | 2014.05.08 04:32 | close | 3501 | 0.01 | 141.660 | 0.000 | 0.000 | -0.68 | 15223.63 |
7005 | 2014.05.08 16:00 | sell | 3503 | 0.01 | 141.544 | 0.000 | 0.000 | ||
7006 | 2014.05.08 17:00 | close | 3503 | 0.01 | 141.169 | 0.000 | 0.000 | 3.32 | 15226.95 |
7007 | 2014.05.08 19:00 | buy | 3504 | 0.01 | 140.947 | 0.000 | 0.000 | ||
7008 | 2014.05.08 20:00 | buy | 3505 | 0.03 | 140.869 | 0.000 | 0.000 | ||
7009 | 2014.05.08 21:00 | buy | 3506 | 0.05 | 140.692 | 0.000 | 0.000 | ||
7010 | 2014.05.09 14:00 | buy | 3507 | 0.07 | 140.379 | 0.000 | 0.000 | ||
7011 | 2014.05.09 15:00 | buy | 3508 | 0.09 | 140.120 | 0.000 | 0.000 | ||
7012 | 2014.05.09 18:00 | buy | 3509 | 0.11 | 139.912 | 0.000 | 0.000 | ||
7013 | 2014.05.12 03:20 | close | 3509 | 0.11 | 140.314 | 0.000 | 0.000 | 38.87 | 15265.82 |
7014 | 2014.05.12 03:20 | close | 3508 | 0.09 | 140.314 | 0.000 | 0.000 | 14.89 | 15280.71 |
7015 | 2014.05.12 03:20 | close | 3507 | 0.07 | 140.314 | 0.000 | 0.000 | -4.80 | 15275.90 |
7016 | 2014.05.12 03:20 | close | 3506 | 0.05 | 140.314 | 0.000 | 0.000 | -17.71 | 15258.19 |
7017 | 2014.05.12 03:20 | close | 3505 | 0.03 | 140.314 | 0.000 | 0.000 | -15.42 | 15242.77 |
7018 | 2014.05.12 03:20 | close | 3504 | 0.01 | 140.314 | 0.000 | 0.000 | -5.85 | 15236.92 |
7019 | 2014.05.13 13:00 | sell | 3510 | 0.01 | 140.592 | 0.000 | 0.000 | ||
7020 | 2014.05.13 14:00 | close | 3510 | 0.01 | 140.296 | 0.000 | 0.000 | 2.61 | 15239.53 |
7021 | 2014.05.14 12:00 | sell | 3511 | 0.01 | 139.769 | 0.000 | 0.000 | ||
7022 | 2014.05.14 14:00 | close | 3511 | 0.01 | 139.590 | 0.000 | 0.000 | 1.55 | 15241.08 |
7023 | 2014.05.14 15:00 | buy | 3512 | 0.01 | 139.676 | 0.000 | 0.000 | ||
7024 | 2014.05.14 17:00 | buy | 3513 | 0.03 | 139.551 | 0.000 | 0.000 | ||
7025 | 2014.05.14 23:00 | close | 3513 | 0.03 | 139.678 | 0.000 | 0.000 | 3.23 | 15244.31 |
7026 | 2014.05.14 23:00 | close | 3512 | 0.01 | 139.678 | 0.000 | 0.000 | -0.05 | 15244.26 |
7027 | 2014.05.15 11:00 | sell | 3514 | 0.01 | 139.504 | 0.000 | 0.000 | ||
7028 | 2014.05.15 12:00 | close | 3514 | 0.01 | 139.276 | 0.000 | 0.000 | 1.99 | 15246.25 |
7029 | 2014.05.28 11:00 | sell | 3515 | 0.01 | 138.682 | 0.000 | 0.000 | ||
7030 | 2014.05.28 12:00 | sell | 3516 | 0.03 | 138.747 | 0.000 | 0.000 | ||
7031 | 2014.05.28 15:31 | close | 3516 | 0.03 | 138.668 | 0.000 | 0.000 | 1.93 | 15248.18 |
7032 | 2014.05.28 15:31 | close | 3515 | 0.01 | 138.668 | 0.000 | 0.000 | 0.06 | 15248.24 |
7033 | 2014.05.28 16:00 | sell | 3517 | 0.01 | 138.493 | 0.000 | 0.000 | ||
7034 | 2014.05.28 19:00 | buy | 3518 | 0.01 | 138.379 | 0.000 | 0.000 | ||
7035 | 2014.05.29 03:00 | close | 3517 | 0.01 | 138.268 | 0.000 | 0.000 | 1.96 | 15250.20 |
7036 | 2014.05.29 03:00 | buy | 3519 | 0.03 | 138.268 | 0.000 | 0.000 | ||
7037 | 2014.05.29 07:00 | close | 3519 | 0.03 | 138.374 | 0.000 | 0.000 | 2.66 | 15252.86 |
7038 | 2014.05.29 07:00 | close | 3518 | 0.01 | 138.374 | 0.000 | 0.000 | -0.20 | 15252.67 |
7039 | 2014.06.02 16:00 | buy | 3520 | 0.01 | 139.197 | 0.000 | 0.000 | ||
7040 | 2014.06.02 18:00 | buy | 3521 | 0.03 | 139.017 | 0.000 | 0.000 | ||
7041 | 2014.06.02 18:19 | close | 3521 | 0.03 | 139.125 | 0.000 | 0.000 | 2.71 | 15255.38 |
7042 | 2014.06.02 18:19 | close | 3520 | 0.01 | 139.125 | 0.000 | 0.000 | -0.72 | 15254.66 |
7043 | 2014.06.03 18:00 | sell | 3522 | 0.01 | 139.509 | 0.000 | 0.000 | ||
7044 | 2014.06.03 20:00 | sell | 3523 | 0.03 | 139.740 | 0.000 | 0.000 | ||
7045 | 2014.06.05 04:00 | close | 3523 | 0.03 | 139.592 | 0.000 | 0.000 | 3.81 | 15258.46 |
7046 | 2014.06.05 04:00 | close | 3522 | 0.01 | 139.592 | 0.000 | 0.000 | -0.82 | 15257.64 |
7047 | 2014.06.05 15:00 | sell | 3524 | 0.01 | 139.159 | 0.000 | 0.000 | ||
7048 | 2014.06.05 16:00 | close | 3524 | 0.01 | 138.890 | 0.000 | 0.000 | 2.36 | 15260.00 |
7049 | 2014.06.05 17:00 | buy | 3525 | 0.01 | 139.357 | 0.000 | 0.000 | ||
7050 | 2014.06.05 17:00 | buy | 3526 | 0.01 | 139.357 | 0.000 | 0.000 | ||
7051 | 2014.06.05 18:00 | close | 3526 | 0.01 | 139.501 | 0.000 | 0.000 | 1.23 | 15261.23 |
7052 | 2014.06.05 20:00 | close | 3525 | 0.01 | 139.704 | 0.000 | 0.000 | 3.07 | 15264.30 |
7053 | 2014.06.10 15:00 | buy | 3527 | 0.01 | 138.627 | 0.000 | 0.000 | ||
7054 | 2014.06.10 16:00 | buy | 3528 | 0.03 | 138.521 | 0.000 | 0.000 | ||
7055 | 2014.06.10 17:00 | close | 3528 | 0.03 | 138.603 | 0.000 | 0.000 | 2.01 | 15266.31 |
7056 | 2014.06.10 17:00 | close | 3527 | 0.01 | 138.603 | 0.000 | 0.000 | -0.29 | 15266.02 |
7057 | 2014.06.10 18:00 | buy | 3529 | 0.01 | 138.708 | 0.000 | 0.000 | ||
7058 | 2014.06.10 19:00 | buy | 3530 | 0.03 | 138.643 | 0.000 | 0.000 | ||
7059 | 2014.06.11 05:00 | buy | 3531 | 0.05 | 138.405 | 0.000 | 0.000 | ||
7060 | 2014.06.11 09:00 | close | 3531 | 0.05 | 138.571 | 0.000 | 0.000 | 7.16 | 15273.18 |
7061 | 2014.06.11 09:00 | close | 3530 | 0.03 | 138.571 | 0.000 | 0.000 | -2.25 | 15270.94 |
7062 | 2014.06.11 09:00 | close | 3529 | 0.01 | 138.571 | 0.000 | 0.000 | -1.34 | 15269.60 |
7063 | 2014.06.11 14:00 | buy | 3532 | 0.01 | 138.101 | 0.000 | 0.000 | ||
7064 | 2014.06.11 18:00 | buy | 3533 | 0.03 | 137.917 | 0.000 | 0.000 | ||
7065 | 2014.06.11 20:00 | close | 3533 | 0.03 | 138.006 | 0.000 | 0.000 | 2.20 | 15271.80 |
7066 | 2014.06.11 20:00 | close | 3532 | 0.01 | 138.006 | 0.000 | 0.000 | -0.93 | 15270.87 |
7067 | 2014.06.18 22:00 | sell | 3534 | 0.01 | 138.454 | 0.000 | 0.000 | ||
7068 | 2014.06.19 00:00 | sell | 3535 | 0.03 | 138.560 | 0.000 | 0.000 | ||
7069 | 2014.06.19 01:25 | close | 3535 | 0.03 | 138.472 | 0.000 | 0.000 | 2.18 | 15273.05 |
7070 | 2014.06.19 01:25 | close | 3534 | 0.01 | 138.472 | 0.000 | 0.000 | -0.23 | 15272.82 |
7071 | 2014.06.23 11:00 | sell | 3536 | 0.01 | 138.463 | 0.000 | 0.000 | ||
7072 | 2014.06.23 13:00 | buy | 3537 | 0.01 | 138.336 | 0.000 | 0.000 | ||
7073 | 2014.06.23 16:00 | sell | 3538 | 0.03 | 138.519 | 0.000 | 0.000 | ||
7074 | 2014.06.23 16:00 | close | 3537 | 0.01 | 138.519 | 0.000 | 0.000 | 1.58 | 15274.40 |
7075 | 2014.06.23 16:37 | close | 3538 | 0.03 | 138.440 | 0.000 | 0.000 | 1.94 | 15276.34 |
7076 | 2014.06.23 16:37 | close | 3536 | 0.01 | 138.440 | 0.000 | 0.000 | 0.14 | 15276.48 |
7077 | 2014.06.26 16:00 | sell | 3539 | 0.01 | 138.290 | 0.000 | 0.000 | ||
7078 | 2014.06.26 17:00 | close | 3539 | 0.01 | 138.000 | 0.000 | 0.000 | 2.55 | 15279.03 |
7079 | 2014.06.26 19:00 | buy | 3540 | 0.01 | 138.364 | 0.000 | 0.000 | ||
7080 | 2014.06.26 19:00 | buy | 3541 | 0.01 | 138.364 | 0.000 | 0.000 | ||
7081 | 2014.06.27 04:00 | buy | 3542 | 0.03 | 138.297 | 0.000 | 0.000 | ||
7082 | 2014.06.27 04:00 | buy | 3543 | 0.03 | 138.297 | 0.000 | 0.000 | ||
7083 | 2014.06.27 04:40 | close | 3542 | 0.03 | 138.377 | 0.000 | 0.000 | 1.96 | 15280.99 |
7084 | 2014.06.27 04:40 | close | 3540 | 0.01 | 138.377 | 0.000 | 0.000 | 0.02 | 15281.01 |
7085 | 2014.06.27 07:00 | buy | 3544 | 0.05 | 138.090 | 0.000 | 0.000 | ||
7086 | 2014.06.27 17:00 | close | 3544 | 0.05 | 138.224 | 0.000 | 0.000 | 5.71 | 15286.72 |
7087 | 2014.06.27 17:00 | close | 3543 | 0.03 | 138.224 | 0.000 | 0.000 | -2.19 | 15284.53 |
7088 | 2014.06.27 17:00 | close | 3541 | 0.01 | 138.224 | 0.000 | 0.000 | -1.37 | 15283.16 |
7089 | 2014.07.01 04:00 | buy | 3545 | 0.01 | 138.929 | 0.000 | 0.000 | ||
7090 | 2014.07.01 06:00 | sell | 3546 | 0.01 | 138.955 | 0.000 | 0.000 | ||
7091 | 2014.07.01 08:00 | buy | 3547 | 0.03 | 138.830 | 0.000 | 0.000 | ||
7092 | 2014.07.01 10:00 | close | 3546 | 0.01 | 138.814 | 0.000 | 0.000 | 1.21 | 15284.37 |
7093 | 2014.07.01 10:29 | close | 3547 | 0.03 | 138.920 | 0.000 | 0.000 | 2.23 | 15286.60 |
7094 | 2014.07.01 10:29 | close | 3545 | 0.01 | 138.920 | 0.000 | 0.000 | -0.15 | 15286.45 |
7095 | 2014.07.04 11:00 | sell | 3548 | 0.01 | 138.641 | 0.000 | 0.000 | ||
7096 | 2014.07.04 12:00 | buy | 3549 | 0.01 | 138.665 | 0.000 | 0.000 | ||
7097 | 2014.07.04 15:00 | sell | 3550 | 0.03 | 138.708 | 0.000 | 0.000 | ||
7098 | 2014.07.07 09:05 | close | 3550 | 0.03 | 138.629 | 0.000 | 0.000 | 1.93 | 15288.38 |
7099 | 2014.07.07 09:05 | close | 3548 | 0.01 | 138.629 | 0.000 | 0.000 | 0.04 | 15288.42 |
7100 | 2014.07.07 13:00 | buy | 3551 | 0.03 | 138.570 | 0.000 | 0.000 | ||
7101 | 2014.07.08 11:00 | buy | 3552 | 0.05 | 138.368 | 0.000 | 0.000 | ||
7102 | 2014.07.08 20:00 | buy | 3553 | 0.07 | 138.175 | 0.000 | 0.000 | ||
7103 | 2014.07.09 08:00 | close | 3553 | 0.07 | 138.373 | 0.000 | 0.000 | 11.84 | 15300.26 |
7104 | 2014.07.09 08:00 | close | 3552 | 0.05 | 138.373 | 0.000 | 0.000 | -0.27 | 15299.99 |
7105 | 2014.07.09 08:00 | close | 3551 | 0.03 | 138.373 | 0.000 | 0.000 | -5.72 | 15294.27 |
7106 | 2014.07.09 08:00 | close | 3549 | 0.01 | 138.373 | 0.000 | 0.000 | -2.79 | 15291.48 |
7107 | 2014.07.09 18:00 | buy | 3554 | 0.01 | 138.701 | 0.000 | 0.000 | ||
7108 | 2014.07.09 19:00 | buy | 3555 | 0.03 | 138.627 | 0.000 | 0.000 | ||
7109 | 2014.07.09 19:00 | sell | 3556 | 0.01 | 138.622 | 0.000 | 0.000 | ||
7110 | 2014.07.10 03:00 | buy | 3557 | 0.05 | 138.525 | 0.000 | 0.000 | ||
7111 | 2014.07.10 10:00 | close | 3556 | 0.01 | 138.450 | 0.000 | 0.000 | 1.49 | 15292.97 |
7112 | 2014.07.10 11:00 | buy | 3558 | 0.07 | 138.411 | 0.000 | 0.000 | ||
7113 | 2014.07.10 12:00 | buy | 3559 | 0.09 | 138.250 | 0.000 | 0.000 | ||
7114 | 2014.07.10 13:00 | sell | 3560 | 0.01 | 138.058 | 0.000 | 0.000 | ||
7115 | 2014.07.10 13:00 | buy | 3561 | 0.11 | 138.061 | 0.000 | 0.000 | ||
7116 | 2014.07.10 14:00 | buy | 3562 | 0.13 | 137.944 | 0.000 | 0.000 | ||
7117 | 2014.07.10 16:00 | buy | 3563 | 0.15 | 137.644 | 0.000 | 0.000 | ||
7118 | 2014.07.10 16:00 | close | 3560 | 0.01 | 137.644 | 0.000 | 0.000 | 3.67 | 15296.64 |
7119 | 2014.07.10 17:00 | buy | 3564 | 0.01 | 137.650 | 0.000 | 0.000 | ||
7120 | 2014.07.10 21:00 | close | 3564 | 0.01 | 137.829 | 0.000 | 0.000 | 1.55 | 15298.19 |
7121 | 2014.07.14 10:08 | close | 3563 | 0.15 | 138.106 | 0.000 | 0.000 | 60.70 | 15358.89 |
7122 | 2014.07.14 10:08 | close | 3562 | 0.13 | 138.106 | 0.000 | 0.000 | 17.38 | 15376.27 |
7123 | 2014.07.14 10:08 | close | 3561 | 0.11 | 138.106 | 0.000 | 0.000 | 3.06 | 15379.33 |
7124 | 2014.07.14 10:08 | close | 3559 | 0.09 | 138.106 | 0.000 | 0.000 | -12.86 | 15366.47 |
7125 | 2014.07.14 10:08 | close | 3558 | 0.07 | 138.106 | 0.000 | 0.000 | -20.20 | 15346.27 |
7126 | 2014.07.14 10:08 | close | 3557 | 0.05 | 138.106 | 0.000 | 0.000 | -19.57 | 15326.70 |
7127 | 2014.07.14 10:08 | close | 3555 | 0.03 | 138.106 | 0.000 | 0.000 | -14.78 | 15311.93 |
7128 | 2014.07.14 10:08 | close | 3554 | 0.01 | 138.106 | 0.000 | 0.000 | -5.60 | 15306.33 |
7129 | 2014.07.14 11:00 | buy | 3565 | 0.01 | 138.368 | 0.000 | 0.000 | ||
7130 | 2014.07.14 12:00 | buy | 3566 | 0.03 | 138.293 | 0.000 | 0.000 | ||
7131 | 2014.07.14 12:00 | sell | 3567 | 0.01 | 138.286 | 0.000 | 0.000 | ||
7132 | 2014.07.14 16:43 | close | 3566 | 0.03 | 138.373 | 0.000 | 0.000 | 1.96 | 15308.29 |
7133 | 2014.07.14 16:43 | close | 3565 | 0.01 | 138.373 | 0.000 | 0.000 | -0.02 | 15308.27 |
7134 | 2014.07.14 18:00 | sell | 3568 | 0.03 | 138.411 | 0.000 | 0.000 | ||
7135 | 2014.07.14 20:00 | close | 3568 | 0.03 | 138.297 | 0.000 | 0.000 | 2.88 | 15311.15 |
7136 | 2014.07.14 20:00 | close | 3567 | 0.01 | 138.297 | 0.000 | 0.000 | -0.17 | 15310.98 |
7137 | 2014.07.15 17:00 | sell | 3569 | 0.01 | 138.088 | 0.000 | 0.000 | ||
7138 | 2014.07.16 10:00 | close | 3569 | 0.01 | 137.841 | 0.000 | 0.000 | 2.17 | 15313.15 |
7139 | 2014.07.17 10:00 | buy | 3570 | 0.01 | 137.311 | 0.000 | 0.000 | ||
7140 | 2014.07.17 19:00 | sell | 3571 | 0.01 | 137.050 | 0.000 | 0.000 | ||
7141 | 2014.07.17 19:00 | buy | 3572 | 0.03 | 137.056 | 0.000 | 0.000 | ||
7142 | 2014.07.18 00:00 | close | 3571 | 0.01 | 136.854 | 0.000 | 0.000 | 1.70 | 15314.85 |
7143 | 2014.07.18 00:00 | buy | 3573 | 0.05 | 136.854 | 0.000 | 0.000 | ||
7144 | 2014.07.18 05:41 | close | 3573 | 0.05 | 137.059 | 0.000 | 0.000 | 8.91 | 15323.76 |
7145 | 2014.07.18 05:41 | close | 3572 | 0.03 | 137.059 | 0.000 | 0.000 | -0.22 | 15323.54 |
7146 | 2014.07.18 05:41 | close | 3570 | 0.01 | 137.059 | 0.000 | 0.000 | -2.38 | 15321.17 |
7147 | 2014.07.22 11:00 | sell | 3574 | 0.01 | 137.064 | 0.000 | 0.000 | ||
7148 | 2014.07.22 16:00 | close | 3574 | 0.01 | 136.741 | 0.000 | 0.000 | 2.85 | 15324.02 |
7149 | 2014.07.22 18:00 | buy | 3575 | 0.01 | 136.689 | 0.000 | 0.000 | ||
7150 | 2014.07.22 22:00 | buy | 3576 | 0.03 | 136.620 | 0.000 | 0.000 | ||
7151 | 2014.07.23 04:00 | close | 3576 | 0.03 | 136.683 | 0.000 | 0.000 | 1.41 | 15325.43 |
7152 | 2014.07.23 04:00 | close | 3575 | 0.01 | 136.683 | 0.000 | 0.000 | -0.16 | 15325.27 |
7153 | 2014.07.24 12:00 | buy | 3577 | 0.01 | 136.933 | 0.000 | 0.000 | ||
7154 | 2014.07.24 13:00 | buy | 3578 | 0.03 | 136.861 | 0.000 | 0.000 | ||
7155 | 2014.07.24 13:50 | close | 3578 | 0.03 | 136.941 | 0.000 | 0.000 | 1.96 | 15327.23 |
7156 | 2014.07.24 13:50 | close | 3577 | 0.01 | 136.941 | 0.000 | 0.000 | 0.00 | 15327.23 |
7157 | 2014.07.25 16:00 | sell | 3579 | 0.01 | 136.835 | 0.000 | 0.000 | ||
7158 | 2014.07.28 03:00 | close | 3579 | 0.01 | 136.649 | 0.000 | 0.000 | 1.61 | 15328.84 |
7159 | 2014.07.30 18:00 | buy | 3580 | 0.01 | 137.533 | 0.000 | 0.000 | ||
7160 | 2014.07.30 20:00 | close | 3580 | 0.01 | 137.726 | 0.000 | 0.000 | 1.68 | 15330.52 |
7161 | 2014.07.30 21:00 | sell | 3581 | 0.01 | 137.654 | 0.000 | 0.000 | ||
7162 | 2014.07.30 22:00 | sell | 3582 | 0.03 | 137.753 | 0.000 | 0.000 | ||
7163 | 2014.07.31 07:00 | close | 3582 | 0.03 | 137.681 | 0.000 | 0.000 | 1.74 | 15332.26 |
7164 | 2014.07.31 07:00 | close | 3581 | 0.01 | 137.681 | 0.000 | 0.000 | -0.31 | 15331.96 |
7165 | 2014.08.01 18:00 | sell | 3583 | 0.01 | 137.603 | 0.000 | 0.000 | ||
7166 | 2014.08.01 22:00 | sell | 3584 | 0.03 | 137.708 | 0.000 | 0.000 | ||
7167 | 2014.08.04 08:00 | sell | 3585 | 0.05 | 137.810 | 0.000 | 0.000 | ||
7168 | 2014.08.04 11:06 | close | 3585 | 0.05 | 137.710 | 0.000 | 0.000 | 4.17 | 15336.13 |
7169 | 2014.08.04 11:06 | close | 3584 | 0.03 | 137.710 | 0.000 | 0.000 | -0.27 | 15335.86 |
7170 | 2014.08.04 11:06 | close | 3583 | 0.01 | 137.710 | 0.000 | 0.000 | -1.04 | 15334.82 |
7171 | 2014.08.05 21:00 | sell | 3586 | 0.01 | 137.102 | 0.000 | 0.000 | ||
7172 | 2014.08.05 22:00 | sell | 3587 | 0.03 | 137.158 | 0.000 | 0.000 | ||
7173 | 2014.08.05 22:00 | buy | 3588 | 0.01 | 137.164 | 0.000 | 0.000 | ||
7174 | 2014.08.06 05:00 | close | 3587 | 0.03 | 137.096 | 0.000 | 0.000 | 1.47 | 15336.29 |
7175 | 2014.08.06 05:00 | close | 3586 | 0.01 | 137.096 | 0.000 | 0.000 | -0.02 | 15336.27 |
7176 | 2014.08.06 05:00 | buy | 3589 | 0.03 | 137.096 | 0.000 | 0.000 | ||
7177 | 2014.08.06 12:00 | buy | 3590 | 0.05 | 136.929 | 0.000 | 0.000 | ||
7178 | 2014.08.06 14:00 | sell | 3591 | 0.01 | 136.564 | 0.000 | 0.000 | ||
7179 | 2014.08.06 14:00 | buy | 3592 | 0.07 | 136.567 | 0.000 | 0.000 | ||
7180 | 2014.08.06 15:00 | sell | 3593 | 0.03 | 136.625 | 0.000 | 0.000 | ||
7181 | 2014.08.06 15:03 | close | 3593 | 0.03 | 136.549 | 0.000 | 0.000 | 1.85 | 15338.12 |
7182 | 2014.08.06 15:03 | close | 3591 | 0.01 | 136.549 | 0.000 | 0.000 | 0.06 | 15338.18 |
7183 | 2014.08.07 08:10 | close | 3592 | 0.07 | 136.882 | 0.000 | 0.000 | 18.83 | 15357.01 |
7184 | 2014.08.07 08:10 | close | 3590 | 0.05 | 136.882 | 0.000 | 0.000 | -2.91 | 15354.10 |
7185 | 2014.08.07 08:10 | close | 3589 | 0.03 | 136.882 | 0.000 | 0.000 | -6.28 | 15347.82 |
7186 | 2014.08.07 08:10 | close | 3588 | 0.01 | 136.882 | 0.000 | 0.000 | -2.74 | 15345.09 |
7187 | 2014.08.08 05:00 | sell | 3594 | 0.01 | 135.921 | 0.000 | 0.000 | ||
7188 | 2014.08.08 06:00 | sell | 3595 | 0.03 | 135.978 | 0.000 | 0.000 | ||
7189 | 2014.08.08 06:00 | buy | 3596 | 0.01 | 135.983 | 0.000 | 0.000 | ||
7190 | 2014.08.08 07:08 | close | 3595 | 0.03 | 135.900 | 0.000 | 0.000 | 1.91 | 15347.00 |
7191 | 2014.08.08 07:08 | close | 3594 | 0.01 | 135.900 | 0.000 | 0.000 | 0.12 | 15347.12 |
7192 | 2014.08.08 10:00 | close | 3596 | 0.01 | 136.126 | 0.000 | 0.000 | 1.22 | 15348.34 |
7193 | 2014.08.13 16:00 | buy | 3597 | 0.01 | 137.160 | 0.000 | 0.000 | ||
7194 | 2014.08.13 17:00 | buy | 3598 | 0.03 | 137.020 | 0.000 | 0.000 | ||
7195 | 2014.08.13 17:00 | sell | 3599 | 0.01 | 137.009 | 0.000 | 0.000 | ||
7196 | 2014.08.13 23:00 | buy | 3600 | 0.05 | 136.884 | 0.000 | 0.000 | ||
7197 | 2014.08.14 00:00 | close | 3599 | 0.01 | 136.892 | 0.000 | 0.000 | 0.99 | 15349.33 |
7198 | 2014.08.14 03:57 | close | 3600 | 0.05 | 137.000 | 0.000 | 0.000 | 4.45 | 15353.78 |
7199 | 2014.08.14 03:57 | close | 3598 | 0.03 | 137.000 | 0.000 | 0.000 | -1.01 | 15352.77 |
7200 | 2014.08.14 03:57 | close | 3597 | 0.01 | 137.000 | 0.000 | 0.000 | -1.60 | 15351.17 |
7201 | 2014.08.15 18:00 | sell | 3601 | 0.01 | 136.975 | 0.000 | 0.000 | ||
7202 | 2014.08.15 22:00 | sell | 3602 | 0.03 | 137.109 | 0.000 | 0.000 | ||
7203 | 2014.08.18 00:00 | close | 3602 | 0.03 | 137.049 | 0.000 | 0.000 | 1.42 | 15352.60 |
7204 | 2014.08.18 00:00 | close | 3601 | 0.01 | 137.049 | 0.000 | 0.000 | -0.74 | 15351.86 |
7205 | 2014.08.19 16:00 | sell | 3603 | 0.01 | 136.859 | 0.000 | 0.000 | ||
7206 | 2014.08.19 18:00 | sell | 3604 | 0.03 | 136.940 | 0.000 | 0.000 | ||
7207 | 2014.08.19 22:00 | sell | 3605 | 0.05 | 137.055 | 0.000 | 0.000 | ||
7208 | 2014.08.20 07:00 | buy | 3606 | 0.01 | 137.295 | 0.000 | 0.000 | ||
7209 | 2014.08.20 07:00 | sell | 3607 | 0.07 | 137.289 | 0.000 | 0.000 | ||
7210 | 2014.08.20 08:00 | buy | 3608 | 0.03 | 137.242 | 0.000 | 0.000 | ||
7211 | 2014.08.20 08:59 | close | 3608 | 0.03 | 137.317 | 0.000 | 0.000 | 1.82 | 15353.68 |
7212 | 2014.08.20 08:59 | close | 3606 | 0.01 | 137.317 | 0.000 | 0.000 | 0.13 | 15353.81 |
7213 | 2014.08.20 22:00 | sell | 3609 | 0.09 | 137.535 | 0.000 | 0.000 | ||
7214 | 2014.08.21 05:00 | sell | 3610 | 0.11 | 137.706 | 0.000 | 0.000 | ||
7215 | 2014.08.21 11:00 | sell | 3611 | 0.13 | 137.822 | 0.000 | 0.000 | ||
7216 | 2014.08.21 18:00 | buy | 3612 | 0.01 | 137.884 | 0.000 | 0.000 | ||
7217 | 2014.08.21 21:00 | buy | 3613 | 0.03 | 137.801 | 0.000 | 0.000 | ||
7218 | 2014.08.21 22:10 | close | 3613 | 0.03 | 137.886 | 0.000 | 0.000 | 2.09 | 15355.90 |
7219 | 2014.08.21 22:10 | close | 3612 | 0.01 | 137.886 | 0.000 | 0.000 | -0.05 | 15355.85 |
7220 | 2014.08.22 04:00 | sell | 3614 | 0.15 | 137.965 | 0.000 | 0.000 | ||
7221 | 2014.08.22 13:09 | close | 3614 | 0.15 | 137.597 | 0.000 | 0.000 | 48.83 | 15404.68 |
7222 | 2014.08.22 13:09 | close | 3611 | 0.13 | 137.597 | 0.000 | 0.000 | 25.53 | 15430.20 |
7223 | 2014.08.22 13:09 | close | 3610 | 0.11 | 137.597 | 0.000 | 0.000 | 10.07 | 15440.27 |
7224 | 2014.08.22 13:09 | close | 3609 | 0.09 | 137.597 | 0.000 | 0.000 | -5.65 | 15434.61 |
7225 | 2014.08.22 13:09 | close | 3607 | 0.07 | 137.597 | 0.000 | 0.000 | -19.96 | 15414.66 |
7226 | 2014.08.22 13:09 | close | 3605 | 0.05 | 137.597 | 0.000 | 0.000 | -24.83 | 15389.83 |
7227 | 2014.08.22 13:09 | close | 3604 | 0.03 | 137.597 | 0.000 | 0.000 | -18.01 | 15371.81 |
7228 | 2014.08.22 13:09 | close | 3603 | 0.01 | 137.597 | 0.000 | 0.000 | -6.74 | 15365.08 |
7229 | 2014.08.26 18:00 | buy | 3615 | 0.01 | 137.351 | 0.000 | 0.000 | ||
7230 | 2014.08.26 20:00 | buy | 3616 | 0.03 | 137.267 | 0.000 | 0.000 | ||
7231 | 2014.08.26 21:00 | buy | 3617 | 0.05 | 137.145 | 0.000 | 0.000 | ||
7232 | 2014.08.27 00:00 | buy | 3618 | 0.07 | 137.041 | 0.000 | 0.000 | ||
7233 | 2014.08.27 07:00 | buy | 3619 | 0.09 | 136.846 | 0.000 | 0.000 | ||
7234 | 2014.08.27 10:09 | close | 3619 | 0.09 | 137.055 | 0.000 | 0.000 | 16.37 | 15381.45 |
7235 | 2014.08.27 10:09 | close | 3618 | 0.07 | 137.055 | 0.000 | 0.000 | 0.40 | 15381.85 |
7236 | 2014.08.27 10:09 | close | 3617 | 0.05 | 137.055 | 0.000 | 0.000 | -4.57 | 15377.28 |
7237 | 2014.08.27 10:09 | close | 3616 | 0.03 | 137.055 | 0.000 | 0.000 | -6.04 | 15371.24 |
7238 | 2014.08.27 10:09 | close | 3615 | 0.01 | 137.055 | 0.000 | 0.000 | -2.78 | 15368.47 |
7239 | 2014.08.27 18:00 | buy | 3620 | 0.01 | 137.213 | 0.000 | 0.000 | ||
7240 | 2014.08.27 20:00 | buy | 3621 | 0.03 | 137.146 | 0.000 | 0.000 | ||
7241 | 2014.08.27 20:32 | close | 3621 | 0.03 | 137.227 | 0.000 | 0.000 | 1.99 | 15370.46 |
7242 | 2014.08.27 20:32 | close | 3620 | 0.01 | 137.227 | 0.000 | 0.000 | 0.06 | 15370.52 |
7243 | 2014.08.28 05:00 | buy | 3622 | 0.01 | 137.170 | 0.000 | 0.000 | ||
7244 | 2014.08.28 06:00 | buy | 3623 | 0.03 | 137.072 | 0.000 | 0.000 | ||
7245 | 2014.08.28 10:08 | close | 3623 | 0.03 | 137.162 | 0.000 | 0.000 | 2.23 | 15372.75 |
7246 | 2014.08.28 10:08 | close | 3622 | 0.01 | 137.162 | 0.000 | 0.000 | -0.14 | 15372.61 |
7247 | 2014.08.28 13:00 | sell | 3624 | 0.01 | 136.668 | 0.000 | 0.000 | ||
7248 | 2014.08.28 16:00 | sell | 3625 | 0.03 | 136.742 | 0.000 | 0.000 | ||
7249 | 2014.08.28 16:22 | close | 3625 | 0.03 | 136.660 | 0.000 | 0.000 | 2.01 | 15374.62 |
7250 | 2014.08.28 16:22 | close | 3624 | 0.01 | 136.660 | 0.000 | 0.000 | 0.01 | 15374.63 |
7251 | 2014.09.02 05:00 | buy | 3626 | 0.01 | 137.353 | 0.000 | 0.000 | ||
7252 | 2014.09.02 07:00 | sell | 3627 | 0.01 | 137.487 | 0.000 | 0.000 | ||
7253 | 2014.09.02 09:00 | close | 3626 | 0.01 | 137.536 | 0.000 | 0.000 | 1.59 | 15376.22 |
7254 | 2014.09.02 10:00 | sell | 3628 | 0.03 | 137.651 | 0.000 | 0.000 | ||
7255 | 2014.09.02 12:00 | close | 3628 | 0.03 | 137.552 | 0.000 | 0.000 | 2.48 | 15378.70 |
7256 | 2014.09.02 12:00 | close | 3627 | 0.01 | 137.552 | 0.000 | 0.000 | -0.66 | 15378.04 |
7257 | 2014.09.02 18:00 | buy | 3629 | 0.01 | 137.972 | 0.000 | 0.000 | ||
7258 | 2014.09.02 19:00 | sell | 3630 | 0.01 | 137.939 | 0.000 | 0.000 | ||
7259 | 2014.09.02 21:00 | sell | 3631 | 0.03 | 138.025 | 0.000 | 0.000 | ||
7260 | 2014.09.03 03:00 | close | 3629 | 0.01 | 138.189 | 0.000 | 0.000 | 1.86 | 15379.90 |
7261 | 2014.09.03 03:00 | sell | 3632 | 0.05 | 138.189 | 0.000 | 0.000 | ||
7262 | 2014.09.03 08:00 | close | 3632 | 0.05 | 138.048 | 0.000 | 0.000 | 6.02 | 15385.92 |
7263 | 2014.09.03 08:00 | close | 3631 | 0.03 | 138.048 | 0.000 | 0.000 | -0.83 | 15385.09 |
7264 | 2014.09.03 08:00 | close | 3630 | 0.01 | 138.048 | 0.000 | 0.000 | -1.05 | 15384.04 |
7265 | 2014.09.04 15:00 | sell | 3633 | 0.01 | 137.105 | 0.000 | 0.000 | ||
7266 | 2014.09.04 15:31 | close | 3633 | 0.01 | 136.531 | 0.000 | 0.000 | 5.12 | 15389.16 |
7267 | 2014.09.04 16:00 | sell | 3634 | 0.01 | 136.699 | 0.000 | 0.000 | ||
7268 | 2014.09.04 18:00 | close | 3634 | 0.01 | 136.276 | 0.000 | 0.000 | 3.75 | 15392.91 |
7269 | 2014.09.04 20:00 | buy | 3635 | 0.01 | 136.328 | 0.000 | 0.000 | ||
7270 | 2014.09.04 22:00 | buy | 3636 | 0.03 | 136.142 | 0.000 | 0.000 | ||
7271 | 2014.09.05 00:00 | close | 3636 | 0.03 | 136.245 | 0.000 | 0.000 | 2.49 | 15395.40 |
7272 | 2014.09.05 00:00 | close | 3635 | 0.01 | 136.245 | 0.000 | 0.000 | -0.85 | 15394.55 |
7273 | 2014.09.08 19:00 | buy | 3637 | 0.01 | 136.796 | 0.000 | 0.000 | ||
7274 | 2014.09.08 21:00 | buy | 3638 | 0.03 | 136.682 | 0.000 | 0.000 | ||
7275 | 2014.09.08 21:00 | sell | 3639 | 0.01 | 136.676 | 0.000 | 0.000 | ||
7276 | 2014.09.09 00:10 | close | 3638 | 0.03 | 136.773 | 0.000 | 0.000 | 2.17 | 15396.72 |
7277 | 2014.09.09 00:10 | close | 3637 | 0.01 | 136.773 | 0.000 | 0.000 | -0.30 | 15396.43 |
7278 | 2014.09.09 03:00 | sell | 3640 | 0.03 | 136.811 | 0.000 | 0.000 | ||
7279 | 2014.09.09 04:00 | close | 3640 | 0.03 | 136.724 | 0.000 | 0.000 | 2.15 | 15398.58 |
7280 | 2014.09.09 04:00 | close | 3639 | 0.01 | 136.724 | 0.000 | 0.000 | -0.51 | 15398.07 |
7281 | 2014.09.09 18:00 | buy | 3641 | 0.01 | 137.178 | 0.000 | 0.000 | ||
7282 | 2014.09.09 20:00 | close | 3641 | 0.01 | 137.436 | 0.000 | 0.000 | 2.26 | 15400.33 |
7283 | 2014.09.09 22:00 | sell | 3642 | 0.01 | 137.383 | 0.000 | 0.000 | ||
7284 | 2014.09.10 01:00 | sell | 3643 | 0.03 | 137.436 | 0.000 | 0.000 | ||
7285 | 2014.09.10 03:00 | close | 3643 | 0.03 | 137.338 | 0.000 | 0.000 | 2.45 | 15402.78 |
7286 | 2014.09.10 03:00 | close | 3642 | 0.01 | 137.338 | 0.000 | 0.000 | 0.34 | 15403.12 |
7287 | 2014.09.10 13:00 | sell | 3644 | 0.01 | 138.063 | 0.000 | 0.000 | ||
7288 | 2014.09.10 16:00 | close | 3644 | 0.01 | 137.778 | 0.000 | 0.000 | 2.51 | 15405.63 |
7289 | 2014.09.17 20:00 | sell | 3645 | 0.01 | 139.350 | 0.000 | 0.000 | ||
7290 | 2014.09.17 21:00 | sell | 3646 | 0.03 | 139.401 | 0.000 | 0.000 | ||
7291 | 2014.09.17 21:00 | close | 3646 | 0.03 | 139.282 | 0.000 | 0.000 | 3.02 | 15408.65 |
7292 | 2014.09.17 21:00 | close | 3645 | 0.01 | 139.282 | 0.000 | 0.000 | 0.55 | 15409.20 |
7293 | 2014.09.19 05:00 | buy | 3647 | 0.01 | 140.872 | 0.000 | 0.000 | ||
7294 | 2014.09.19 06:00 | close | 3647 | 0.01 | 141.051 | 0.000 | 0.000 | 1.54 | 15410.74 |
7295 | 2014.09.19 08:00 | sell | 3648 | 0.01 | 141.008 | 0.000 | 0.000 | ||
7296 | 2014.09.19 09:00 | close | 3648 | 0.01 | 140.797 | 0.000 | 0.000 | 1.84 | 15412.58 |
7297 | 2014.09.19 12:00 | sell | 3649 | 0.01 | 140.185 | 0.000 | 0.000 | ||
7298 | 2014.09.19 13:00 | sell | 3650 | 0.03 | 140.249 | 0.000 | 0.000 | ||
7299 | 2014.09.19 13:08 | close | 3650 | 0.03 | 140.171 | 0.000 | 0.000 | 1.91 | 15414.49 |
7300 | 2014.09.19 13:08 | close | 3649 | 0.01 | 140.171 | 0.000 | 0.000 | 0.06 | 15414.55 |
7301 | 2014.09.30 13:00 | sell | 3651 | 0.01 | 138.140 | 0.000 | 0.000 | ||
7302 | 2014.09.30 14:00 | buy | 3652 | 0.01 | 138.156 | 0.000 | 0.000 | ||
7303 | 2014.09.30 15:00 | sell | 3653 | 0.03 | 138.248 | 0.000 | 0.000 | ||
7304 | 2014.09.30 15:09 | close | 3653 | 0.03 | 138.156 | 0.000 | 0.000 | 2.28 | 15416.83 |
7305 | 2014.09.30 15:09 | close | 3651 | 0.01 | 138.156 | 0.000 | 0.000 | -0.21 | 15416.62 |
7306 | 2014.09.30 18:00 | buy | 3654 | 0.01 | 138.588 | 0.000 | 0.000 | ||
7307 | 2014.09.30 18:00 | close | 3652 | 0.01 | 138.585 | 0.000 | 0.000 | 3.81 | 15420.43 |
7308 | 2014.09.30 19:00 | buy | 3655 | 0.03 | 138.484 | 0.000 | 0.000 | ||
7309 | 2014.10.01 04:26 | close | 3655 | 0.03 | 138.574 | 0.000 | 0.000 | 2.14 | 15422.57 |
7310 | 2014.10.01 04:26 | close | 3654 | 0.01 | 138.574 | 0.000 | 0.000 | -0.23 | 15422.34 |
7311 | 2014.10.01 21:00 | buy | 3656 | 0.01 | 137.823 | 0.000 | 0.000 | ||
7312 | 2014.10.01 22:00 | buy | 3657 | 0.03 | 137.655 | 0.000 | 0.000 | ||
7313 | 2014.10.02 00:00 | buy | 3658 | 0.05 | 137.473 | 0.000 | 0.000 | ||
7314 | 2014.10.02 01:08 | close | 3658 | 0.05 | 137.653 | 0.000 | 0.000 | 7.79 | 15430.13 |
7315 | 2014.10.02 01:08 | close | 3657 | 0.03 | 137.653 | 0.000 | 0.000 | -0.53 | 15429.60 |
7316 | 2014.10.02 01:08 | close | 3656 | 0.01 | 137.653 | 0.000 | 0.000 | -1.69 | 15427.91 |
7317 | 2014.10.07 09:00 | sell | 3659 | 0.01 | 136.990 | 0.000 | 0.000 | ||
7318 | 2014.10.07 10:00 | sell | 3660 | 0.03 | 137.172 | 0.000 | 0.000 | ||
7319 | 2014.10.07 11:20 | close | 3660 | 0.03 | 137.063 | 0.000 | 0.000 | 2.74 | 15430.65 |
7320 | 2014.10.07 11:20 | close | 3659 | 0.01 | 137.063 | 0.000 | 0.000 | -0.73 | 15429.92 |
7321 | 2014.10.14 12:00 | sell | 3661 | 0.01 | 135.639 | 0.000 | 0.000 | ||
7322 | 2014.10.14 13:00 | close | 3661 | 0.01 | 135.119 | 0.000 | 0.000 | 4.63 | 15434.55 |
7323 | 2014.10.14 14:00 | buy | 3662 | 0.01 | 135.233 | 0.000 | 0.000 | ||
7324 | 2014.10.14 17:00 | close | 3662 | 0.01 | 135.416 | 0.000 | 0.000 | 1.58 | 15436.13 |
7325 | 2014.10.16 13:00 | sell | 3663 | 0.01 | 134.911 | 0.000 | 0.000 | ||
7326 | 2014.10.16 13:13 | close | 3663 | 0.01 | 134.334 | 0.000 | 0.000 | 5.14 | 15441.27 |
7327 | 2014.10.22 12:00 | sell | 3664 | 0.01 | 135.593 | 0.000 | 0.000 | ||
7328 | 2014.10.22 13:00 | sell | 3665 | 0.03 | 135.656 | 0.000 | 0.000 | ||
7329 | 2014.10.22 14:00 | sell | 3666 | 0.05 | 135.778 | 0.000 | 0.000 | ||
7330 | 2014.10.22 17:13 | close | 3666 | 0.05 | 135.676 | 0.000 | 0.000 | 4.25 | 15445.52 |
7331 | 2014.10.22 17:13 | close | 3665 | 0.03 | 135.676 | 0.000 | 0.000 | -0.75 | 15444.77 |
7332 | 2014.10.22 17:13 | close | 3664 | 0.01 | 135.676 | 0.000 | 0.000 | -0.82 | 15443.95 |
7333 | 2014.10.23 12:00 | buy | 3667 | 0.01 | 136.149 | 0.000 | 0.000 | ||
7334 | 2014.10.23 15:00 | close | 3667 | 0.01 | 136.362 | 0.000 | 0.000 | 1.85 | 15445.80 |
7335 | 2014.10.23 17:00 | sell | 3668 | 0.01 | 136.545 | 0.000 | 0.000 | ||
7336 | 2014.10.23 18:00 | sell | 3669 | 0.03 | 136.769 | 0.000 | 0.000 | ||
7337 | 2014.10.24 01:00 | sell | 3670 | 0.05 | 136.941 | 0.000 | 0.000 | ||
7338 | 2014.10.24 03:28 | close | 3670 | 0.05 | 136.751 | 0.000 | 0.000 | 8.24 | 15454.04 |
7339 | 2014.10.24 03:28 | close | 3669 | 0.03 | 136.751 | 0.000 | 0.000 | 0.28 | 15454.32 |
7340 | 2014.10.24 03:28 | close | 3668 | 0.01 | 136.751 | 0.000 | 0.000 | -1.93 | 15452.39 |
7341 | 2014.10.28 20:00 | sell | 3671 | 0.01 | 137.645 | 0.000 | 0.000 | ||
7342 | 2014.10.28 22:00 | sell | 3672 | 0.03 | 137.762 | 0.000 | 0.000 | ||
7343 | 2014.10.29 00:00 | close | 3672 | 0.03 | 137.706 | 0.000 | 0.000 | 1.31 | 15453.71 |
7344 | 2014.10.29 00:00 | close | 3671 | 0.01 | 137.706 | 0.000 | 0.000 | -0.62 | 15453.09 |
7345 | 2014.10.29 20:00 | sell | 3673 | 0.01 | 137.696 | 0.000 | 0.000 | ||
7346 | 2014.10.30 01:00 | close | 3673 | 0.01 | 137.514 | 0.000 | 0.000 | 1.58 | 15454.67 |
7347 | 2014.10.30 20:00 | buy | 3674 | 0.01 | 137.972 | 0.000 | 0.000 | ||
7348 | 2014.10.30 21:00 | buy | 3675 | 0.03 | 137.900 | 0.000 | 0.000 | ||
7349 | 2014.10.30 22:00 | buy | 3676 | 0.05 | 137.748 | 0.000 | 0.000 | ||
7350 | 2014.10.31 00:02 | close | 3676 | 0.05 | 137.867 | 0.000 | 0.000 | 4.87 | 15459.54 |
7351 | 2014.10.31 00:02 | close | 3675 | 0.03 | 137.867 | 0.000 | 0.000 | -1.19 | 15458.35 |
7352 | 2014.10.31 00:02 | close | 3674 | 0.01 | 137.867 | 0.000 | 0.000 | -1.05 | 15457.31 |
7353 | 2014.10.31 07:00 | buy | 3677 | 0.01 | 138.706 | 0.000 | 0.000 | ||
7354 | 2014.10.31 07:41 | close | 3677 | 0.01 | 139.282 | 0.000 | 0.000 | 5.14 | 15462.45 |
7355 | 2014.10.31 08:00 | buy | 3678 | 0.01 | 139.368 | 0.000 | 0.000 | ||
7356 | 2014.10.31 09:00 | close | 3678 | 0.01 | 139.619 | 0.000 | 0.000 | 2.20 | 15464.65 |
7357 | 2014.10.31 14:00 | sell | 3679 | 0.01 | 140.420 | 0.000 | 0.000 | ||
7358 | 2014.10.31 15:00 | close | 3679 | 0.01 | 140.170 | 0.000 | 0.000 | 2.19 | 15466.84 |
7359 | 2014.10.31 16:00 | sell | 3680 | 0.01 | 140.094 | 0.000 | 0.000 | ||
7360 | 2014.10.31 17:00 | sell | 3681 | 0.03 | 140.429 | 0.000 | 0.000 | ||
7361 | 2014.10.31 21:00 | sell | 3682 | 0.05 | 140.678 | 0.000 | 0.000 | ||
7362 | 2014.11.03 00:00 | sell | 3683 | 0.07 | 140.945 | 0.000 | 0.000 | ||
7363 | 2014.11.03 01:00 | sell | 3684 | 0.09 | 141.275 | 0.000 | 0.000 | ||
7364 | 2014.11.03 02:37 | close | 3684 | 0.09 | 140.867 | 0.000 | 0.000 | 32.55 | 15499.39 |
7365 | 2014.11.03 02:37 | close | 3683 | 0.07 | 140.867 | 0.000 | 0.000 | 4.45 | 15503.84 |
7366 | 2014.11.03 02:37 | close | 3682 | 0.05 | 140.867 | 0.000 | 0.000 | -8.89 | 15494.95 |
7367 | 2014.11.03 02:37 | close | 3681 | 0.03 | 140.867 | 0.000 | 0.000 | -12.08 | 15482.87 |
7368 | 2014.11.03 02:37 | close | 3680 | 0.01 | 140.867 | 0.000 | 0.000 | -7.06 | 15475.81 |
7369 | 2014.11.03 17:00 | sell | 3685 | 0.01 | 142.174 | 0.000 | 0.000 | ||
7370 | 2014.11.03 18:00 | sell | 3686 | 0.03 | 142.542 | 0.000 | 0.000 | ||
7371 | 2014.11.03 18:10 | close | 3686 | 0.03 | 142.264 | 0.000 | 0.000 | 7.33 | 15483.14 |
7372 | 2014.11.03 18:10 | close | 3685 | 0.01 | 142.264 | 0.000 | 0.000 | -0.88 | 15482.26 |
7373 | 2014.11.03 19:00 | sell | 3687 | 0.01 | 142.255 | 0.000 | 0.000 | ||
7374 | 2014.11.03 21:00 | close | 3687 | 0.01 | 142.072 | 0.000 | 0.000 | 1.58 | 15483.84 |
7375 | 2014.11.05 09:00 | sell | 3688 | 0.01 | 143.117 | 0.000 | 0.000 | ||
7376 | 2014.11.05 10:00 | sell | 3689 | 0.03 | 143.214 | 0.000 | 0.000 | ||
7377 | 2014.11.05 11:00 | close | 3689 | 0.03 | 143.082 | 0.000 | 0.000 | 3.37 | 15487.21 |
7378 | 2014.11.05 11:00 | close | 3688 | 0.01 | 143.082 | 0.000 | 0.000 | 0.25 | 15487.46 |
7379 | 2014.11.06 04:00 | buy | 3690 | 0.01 | 143.524 | 0.000 | 0.000 | ||
7380 | 2014.11.06 05:42 | close | 3690 | 0.01 | 144.095 | 0.000 | 0.000 | 5.09 | 15492.55 |
7381 | 2014.11.06 07:00 | sell | 3691 | 0.01 | 143.151 | 0.000 | 0.000 | ||
7382 | 2014.11.06 09:00 | sell | 3692 | 0.03 | 143.238 | 0.000 | 0.000 | ||
7383 | 2014.11.06 09:33 | close | 3692 | 0.03 | 143.156 | 0.000 | 0.000 | 2.01 | 15494.56 |
7384 | 2014.11.06 09:33 | close | 3691 | 0.01 | 143.156 | 0.000 | 0.000 | -0.12 | 15494.44 |
7385 | 2014.11.06 16:00 | sell | 3693 | 0.01 | 142.626 | 0.000 | 0.000 | ||
7386 | 2014.11.06 20:00 | close | 3693 | 0.01 | 142.449 | 0.000 | 0.000 | 1.53 | 15495.97 |
7387 | 2014.11.11 14:00 | sell | 3694 | 0.01 | 143.905 | 0.000 | 0.000 | ||
7388 | 2014.11.11 17:00 | close | 3694 | 0.01 | 143.729 | 0.000 | 0.000 | 1.52 | 15497.49 |
7389 | 2014.11.11 21:00 | sell | 3695 | 0.01 | 144.190 | 0.000 | 0.000 | ||
7390 | 2014.11.11 22:00 | close | 3695 | 0.01 | 143.972 | 0.000 | 0.000 | 1.90 | 15499.39 |
7391 | 2014.11.14 18:00 | buy | 3696 | 0.01 | 145.360 | 0.000 | 0.000 | ||
7392 | 2014.11.14 19:00 | close | 3696 | 0.01 | 145.574 | 0.000 | 0.000 | 1.87 | 15501.26 |
7393 | 2014.11.17 03:00 | sell | 3697 | 0.01 | 145.807 | 0.000 | 0.000 | ||
7394 | 2014.11.17 03:00 | sell | 3698 | 0.01 | 145.807 | 0.000 | 0.000 | ||
7395 | 2014.11.17 04:00 | close | 3697 | 0.01 | 145.624 | 0.000 | 0.000 | 1.59 | 15502.85 |
7396 | 2014.11.17 04:00 | close | 3698 | 0.01 | 145.624 | 0.000 | 0.000 | 1.59 | 15504.44 |
7397 | 2014.11.18 12:00 | buy | 3699 | 0.01 | 146.335 | 0.000 | 0.000 | ||
7398 | 2014.11.18 13:00 | buy | 3700 | 0.03 | 146.030 | 0.000 | 0.000 | ||
7399 | 2014.11.18 13:00 | sell | 3701 | 0.01 | 146.021 | 0.000 | 0.000 | ||
7400 | 2014.11.18 15:00 | buy | 3702 | 0.05 | 145.851 | 0.000 | 0.000 | ||
7401 | 2014.11.18 15:00 | close | 3701 | 0.01 | 145.851 | 0.000 | 0.000 | 1.46 | 15505.90 |
7402 | 2014.11.18 16:20 | close | 3702 | 0.05 | 146.003 | 0.000 | 0.000 | 6.52 | 15512.42 |
7403 | 2014.11.18 16:20 | close | 3700 | 0.03 | 146.003 | 0.000 | 0.000 | -0.94 | 15511.48 |
7404 | 2014.11.18 16:20 | close | 3699 | 0.01 | 146.003 | 0.000 | 0.000 | -3.07 | 15508.41 |
7405 | 2014.11.19 15:00 | sell | 3703 | 0.01 | 147.400 | 0.000 | 0.000 | ||
7406 | 2014.11.19 16:00 | sell | 3704 | 0.03 | 147.733 | 0.000 | 0.000 | ||
7407 | 2014.11.19 17:00 | close | 3704 | 0.03 | 147.587 | 0.000 | 0.000 | 3.75 | 15512.16 |
7408 | 2014.11.19 17:00 | close | 3703 | 0.01 | 147.587 | 0.000 | 0.000 | -1.76 | 15510.40 |
7409 | 2014.11.20 02:00 | sell | 3705 | 0.01 | 148.147 | 0.000 | 0.000 | ||
7410 | 2014.11.20 05:00 | sell | 3706 | 0.03 | 148.204 | 0.000 | 0.000 | ||
7411 | 2014.11.20 06:00 | sell | 3707 | 0.05 | 148.470 | 0.000 | 0.000 | ||
7412 | 2014.11.20 07:00 | sell | 3708 | 0.07 | 148.642 | 0.000 | 0.000 | ||
7413 | 2014.11.20 08:00 | sell | 3709 | 0.09 | 148.843 | 0.000 | 0.000 | ||
7414 | 2014.11.20 10:34 | close | 3709 | 0.09 | 148.558 | 0.000 | 0.000 | 22.55 | 15532.95 |
7415 | 2014.11.20 10:34 | close | 3708 | 0.07 | 148.558 | 0.000 | 0.000 | 4.82 | 15537.77 |
7416 | 2014.11.20 10:34 | close | 3707 | 0.05 | 148.558 | 0.000 | 0.000 | -4.32 | 15533.45 |
7417 | 2014.11.20 10:34 | close | 3706 | 0.03 | 148.558 | 0.000 | 0.000 | -9.81 | 15523.64 |
7418 | 2014.11.20 10:34 | close | 3705 | 0.01 | 148.558 | 0.000 | 0.000 | -3.79 | 15519.85 |
7419 | 2014.11.21 04:00 | sell | 3710 | 0.01 | 147.650 | 0.000 | 0.000 | ||
7420 | 2014.11.21 05:00 | sell | 3711 | 0.03 | 147.770 | 0.000 | 0.000 | ||
7421 | 2014.11.21 06:07 | close | 3711 | 0.03 | 147.680 | 0.000 | 0.000 | 2.23 | 15522.08 |
7422 | 2014.11.21 06:07 | close | 3710 | 0.01 | 147.680 | 0.000 | 0.000 | -0.34 | 15521.74 |
7423 | 2014.11.21 12:00 | sell | 3712 | 0.01 | 146.468 | 0.000 | 0.000 | ||
7424 | 2014.11.21 13:00 | sell | 3713 | 0.03 | 146.604 | 0.000 | 0.000 | ||
7425 | 2014.11.21 13:00 | buy | 3714 | 0.01 | 146.613 | 0.000 | 0.000 | ||
7426 | 2014.11.21 13:12 | close | 3713 | 0.03 | 146.510 | 0.000 | 0.000 | 2.33 | 15524.07 |
7427 | 2014.11.21 13:12 | close | 3712 | 0.01 | 146.510 | 0.000 | 0.000 | -0.45 | 15523.62 |
7428 | 2014.11.21 16:00 | buy | 3715 | 0.03 | 146.329 | 0.000 | 0.000 | ||
7429 | 2014.11.21 18:00 | buy | 3716 | 0.05 | 145.933 | 0.000 | 0.000 | ||
7430 | 2014.11.24 00:00 | buy | 3717 | 0.07 | 145.806 | 0.000 | 0.000 | ||
7431 | 2014.11.24 05:37 | close | 3717 | 0.07 | 146.039 | 0.000 | 0.000 | 14.25 | 15537.87 |
7432 | 2014.11.24 05:37 | close | 3716 | 0.05 | 146.039 | 0.000 | 0.000 | 4.29 | 15542.16 |
7433 | 2014.11.24 05:37 | close | 3715 | 0.03 | 146.039 | 0.000 | 0.000 | -8.16 | 15534.01 |
7434 | 2014.11.24 05:37 | close | 3714 | 0.01 | 146.039 | 0.000 | 0.000 | -5.28 | 15528.73 |
7435 | 2014.11.25 03:00 | sell | 3718 | 0.01 | 146.796 | 0.000 | 0.000 | ||
7436 | 2014.11.25 04:00 | sell | 3719 | 0.03 | 146.853 | 0.000 | 0.000 | ||
7437 | 2014.11.25 04:21 | close | 3719 | 0.03 | 146.780 | 0.000 | 0.000 | 1.77 | 15530.50 |
7438 | 2014.11.25 04:21 | close | 3718 | 0.01 | 146.780 | 0.000 | 0.000 | 0.08 | 15530.58 |
7439 | 2014.12.01 10:00 | sell | 3720 | 0.01 | 147.500 | 0.000 | 0.000 | ||
7440 | 2014.12.01 13:00 | sell | 3721 | 0.03 | 147.678 | 0.000 | 0.000 | ||
7441 | 2014.12.01 14:20 | close | 3721 | 0.03 | 147.570 | 0.000 | 0.000 | 2.72 | 15533.30 |
7442 | 2014.12.01 14:20 | close | 3720 | 0.01 | 147.570 | 0.000 | 0.000 | -0.70 | 15532.60 |
7443 | 2014.12.03 11:00 | sell | 3722 | 0.01 | 147.095 | 0.000 | 0.000 | ||
7444 | 2014.12.03 12:00 | sell | 3723 | 0.03 | 147.199 | 0.000 | 0.000 | ||
7445 | 2014.12.03 15:22 | close | 3723 | 0.03 | 147.113 | 0.000 | 0.000 | 2.12 | 15534.72 |
7446 | 2014.12.03 15:22 | close | 3722 | 0.01 | 147.113 | 0.000 | 0.000 | -0.23 | 15534.49 |
7447 | 2014.12.04 16:00 | buy | 3724 | 0.01 | 148.436 | 0.000 | 0.000 | ||
7448 | 2014.12.04 18:00 | close | 3724 | 0.01 | 148.885 | 0.000 | 0.000 | 3.98 | 15538.47 |
7449 | 2014.12.04 19:00 | sell | 3725 | 0.01 | 148.764 | 0.000 | 0.000 | ||
7450 | 2014.12.04 20:00 | sell | 3726 | 0.01 | 148.255 | 0.000 | 0.000 | ||
7451 | 2014.12.04 20:00 | close | 3725 | 0.01 | 148.262 | 0.000 | 0.000 | 4.47 | 15542.94 |
7452 | 2014.12.04 23:00 | sell | 3727 | 0.03 | 148.322 | 0.000 | 0.000 | ||
7453 | 2014.12.04 23:46 | close | 3727 | 0.03 | 148.252 | 0.000 | 0.000 | 1.68 | 15544.62 |
7454 | 2014.12.04 23:46 | close | 3726 | 0.01 | 148.252 | 0.000 | 0.000 | -0.04 | 15544.58 |
7455 | 2014.12.09 06:00 | sell | 3728 | 0.01 | 147.931 | 0.000 | 0.000 | ||
7456 | 2014.12.09 12:00 | sell | 3729 | 0.03 | 148.178 | 0.000 | 0.000 | ||
7457 | 2014.12.09 14:50 | close | 3729 | 0.03 | 148.055 | 0.000 | 0.000 | 3.12 | 15547.70 |
7458 | 2014.12.09 14:50 | close | 3728 | 0.01 | 148.055 | 0.000 | 0.000 | -1.19 | 15546.51 |
7459 | 2014.12.16 14:00 | sell | 3730 | 0.01 | 145.193 | 0.000 | 0.000 | ||
7460 | 2014.12.16 15:00 | sell | 3731 | 0.03 | 145.445 | 0.000 | 0.000 | ||
7461 | 2014.12.16 17:00 | sell | 3732 | 0.05 | 145.892 | 0.000 | 0.000 | ||
7462 | 2014.12.16 18:00 | sell | 3733 | 0.07 | 146.608 | 0.000 | 0.000 | ||
7463 | 2014.12.16 20:00 | sell | 3734 | 0.09 | 146.716 | 0.000 | 0.000 | ||
7464 | 2014.12.16 22:47 | close | 3734 | 0.09 | 146.284 | 0.000 | 0.000 | 34.50 | 15581.01 |
7465 | 2014.12.16 22:47 | close | 3733 | 0.07 | 146.284 | 0.000 | 0.000 | 20.00 | 15601.01 |
7466 | 2014.12.16 22:47 | close | 3732 | 0.05 | 146.284 | 0.000 | 0.000 | -18.06 | 15582.95 |
7467 | 2014.12.16 22:47 | close | 3731 | 0.03 | 146.284 | 0.000 | 0.000 | -22.96 | 15559.99 |
7468 | 2014.12.16 22:47 | close | 3730 | 0.01 | 146.284 | 0.000 | 0.000 | -9.93 | 15550.06 |
7469 | 2015.01.05 18:00 | buy | 3735 | 0.01 | 142.751 | 0.000 | 0.000 | ||
7470 | 2015.01.05 19:00 | buy | 3736 | 0.03 | 142.610 | 0.000 | 0.000 | ||
7471 | 2015.01.05 20:31 | close | 3736 | 0.03 | 142.817 | 0.000 | 0.000 | 5.40 | 15555.46 |
7472 | 2015.01.05 20:31 | close | 3735 | 0.01 | 142.817 | 0.000 | 0.000 | 0.53 | 15555.99 |
7473 | 2015.01.06 13:00 | buy | 3737 | 0.01 | 141.559 | 0.000 | 0.000 | ||
7474 | 2015.01.06 14:00 | close | 3737 | 0.01 | 141.881 | 0.000 | 0.000 | 2.84 | 15558.83 |
7475 | 2015.01.09 17:00 | sell | 3738 | 0.01 | 140.414 | 0.000 | 0.000 | ||
7476 | 2015.01.09 18:00 | sell | 3739 | 0.03 | 140.650 | 0.000 | 0.000 | ||
7477 | 2015.01.09 18:02 | close | 3739 | 0.03 | 140.514 | 0.000 | 0.000 | 3.48 | 15562.31 |
7478 | 2015.01.09 18:02 | close | 3738 | 0.01 | 140.514 | 0.000 | 0.000 | -0.97 | 15561.34 |
7479 | 2015.01.12 12:00 | buy | 3740 | 0.01 | 140.745 | 0.000 | 0.000 | ||
7480 | 2015.01.12 13:00 | buy | 3741 | 0.03 | 140.584 | 0.000 | 0.000 | ||
7481 | 2015.01.12 13:16 | close | 3741 | 0.03 | 140.683 | 0.000 | 0.000 | 2.47 | 15563.81 |
7482 | 2015.01.12 13:16 | close | 3740 | 0.01 | 140.683 | 0.000 | 0.000 | -0.63 | 15563.18 |
7483 | 2015.01.13 03:00 | sell | 3742 | 0.01 | 139.530 | 0.000 | 0.000 | ||
7484 | 2015.01.13 04:00 | sell | 3743 | 0.03 | 139.587 | 0.000 | 0.000 | ||
7485 | 2015.01.13 05:00 | sell | 3744 | 0.05 | 139.729 | 0.000 | 0.000 | ||
7486 | 2015.01.13 07:00 | sell | 3745 | 0.07 | 140.100 | 0.000 | 0.000 | ||
7487 | 2015.01.13 08:00 | sell | 3746 | 0.09 | 140.365 | 0.000 | 0.000 | ||
7488 | 2015.01.13 10:04 | close | 3746 | 0.09 | 140.001 | 0.000 | 0.000 | 28.98 | 15592.16 |
7489 | 2015.01.13 10:04 | close | 3745 | 0.07 | 140.001 | 0.000 | 0.000 | 5.77 | 15597.93 |
7490 | 2015.01.13 10:04 | close | 3744 | 0.05 | 140.001 | 0.000 | 0.000 | -12.64 | 15585.29 |
7491 | 2015.01.13 10:04 | close | 3743 | 0.03 | 140.001 | 0.000 | 0.000 | -11.43 | 15573.86 |
7492 | 2015.01.13 10:04 | close | 3742 | 0.01 | 140.001 | 0.000 | 0.000 | -4.33 | 15569.53 |
7493 | 2015.01.13 23:00 | buy | 3747 | 0.01 | 138.720 | 0.000 | 0.000 | ||
7494 | 2015.01.14 03:00 | buy | 3748 | 0.03 | 138.520 | 0.000 | 0.000 | ||
7495 | 2015.01.14 05:00 | buy | 3749 | 0.05 | 138.360 | 0.000 | 0.000 | ||
7496 | 2015.01.14 08:00 | buy | 3750 | 0.07 | 138.119 | 0.000 | 0.000 | ||
7497 | 2015.01.14 09:00 | buy | 3751 | 0.09 | 137.826 | 0.000 | 0.000 | ||
7498 | 2015.01.14 09:23 | close | 3751 | 0.09 | 138.180 | 0.000 | 0.000 | 28.17 | 15597.70 |
7499 | 2015.01.14 09:23 | close | 3750 | 0.07 | 138.180 | 0.000 | 0.000 | 3.37 | 15601.07 |
7500 | 2015.01.14 09:23 | close | 3749 | 0.05 | 138.180 | 0.000 | 0.000 | -8.48 | 15592.59 |
7501 | 2015.01.14 09:23 | close | 3748 | 0.03 | 138.180 | 0.000 | 0.000 | -9.43 | 15583.16 |
7502 | 2015.01.14 09:23 | close | 3747 | 0.01 | 138.180 | 0.000 | 0.000 | -4.98 | 15578.18 |
7503 | 2015.01.15 12:00 | sell | 3752 | 0.01 | 137.109 | 0.000 | 0.000 | ||
7504 | 2015.01.15 12:42 | close | 3752 | 0.01 | 136.543 | 0.000 | 0.000 | 5.05 | 15583.23 |
7505 | 2015.01.15 15:00 | buy | 3753 | 0.01 | 136.740 | 0.000 | 0.000 | ||
7506 | 2015.01.15 17:00 | sell | 3754 | 0.01 | 135.829 | 0.000 | 0.000 | ||
7507 | 2015.01.15 17:00 | buy | 3755 | 0.03 | 135.852 | 0.000 | 0.000 | ||
7508 | 2015.01.15 17:25 | close | 3755 | 0.03 | 136.239 | 0.000 | 0.000 | 10.29 | 15593.52 |
7509 | 2015.01.15 17:25 | close | 3753 | 0.01 | 136.239 | 0.000 | 0.000 | -4.60 | 15588.92 |
7510 | 2015.01.15 18:00 | close | 3754 | 0.01 | 135.410 | 0.000 | 0.000 | 3.72 | 15592.64 |
7511 | 2015.01.15 19:00 | buy | 3756 | 0.01 | 135.624 | 0.000 | 0.000 | ||
7512 | 2015.01.15 20:00 | buy | 3757 | 0.03 | 135.410 | 0.000 | 0.000 | ||
7513 | 2015.01.15 20:15 | close | 3757 | 0.03 | 135.629 | 0.000 | 0.000 | 5.73 | 15598.37 |
7514 | 2015.01.15 20:15 | close | 3756 | 0.01 | 135.629 | 0.000 | 0.000 | -0.02 | 15598.35 |
7515 | 2015.01.15 22:00 | buy | 3758 | 0.01 | 135.323 | 0.000 | 0.000 | ||
7516 | 2015.01.15 23:00 | buy | 3759 | 0.03 | 135.133 | 0.000 | 0.000 | ||
7517 | 2015.01.16 01:05 | close | 3759 | 0.03 | 135.350 | 0.000 | 0.000 | 5.58 | 15603.93 |
7518 | 2015.01.16 01:05 | close | 3758 | 0.01 | 135.350 | 0.000 | 0.000 | 0.15 | 15604.08 |
7519 | 2015.01.21 06:00 | sell | 3760 | 0.01 | 136.185 | 0.000 | 0.000 | ||
7520 | 2015.01.21 07:00 | sell | 3761 | 0.03 | 136.289 | 0.000 | 0.000 | ||
7521 | 2015.01.21 07:13 | close | 3761 | 0.03 | 136.208 | 0.000 | 0.000 | 1.99 | 15606.07 |
7522 | 2015.01.21 07:13 | close | 3760 | 0.01 | 136.208 | 0.000 | 0.000 | -0.28 | 15605.79 |
7523 | 2015.01.22 16:00 | sell | 3762 | 0.01 | 136.123 | 0.000 | 0.000 | ||
7524 | 2015.01.22 16:08 | close | 3762 | 0.01 | 135.743 | 0.000 | 0.000 | 3.36 | 15609.15 |
7525 | 2015.01.22 17:00 | sell | 3763 | 0.01 | 134.601 | 0.000 | 0.000 | ||
7526 | 2015.01.22 18:00 | sell | 3764 | 0.03 | 134.654 | 0.000 | 0.000 | ||
7527 | 2015.01.22 18:00 | buy | 3765 | 0.01 | 134.655 | 0.000 | 0.000 | ||
7528 | 2015.01.22 18:04 | close | 3764 | 0.03 | 134.579 | 0.000 | 0.000 | 1.82 | 15610.97 |
7529 | 2015.01.22 18:04 | close | 3763 | 0.01 | 134.579 | 0.000 | 0.000 | 0.13 | 15611.10 |
7530 | 2015.01.22 19:00 | buy | 3766 | 0.03 | 134.610 | 0.000 | 0.000 | ||
7531 | 2015.01.22 22:00 | close | 3766 | 0.03 | 134.691 | 0.000 | 0.000 | 1.98 | 15613.08 |
7532 | 2015.01.22 22:00 | close | 3765 | 0.01 | 134.691 | 0.000 | 0.000 | 0.26 | 15613.34 |
7533 | 2015.01.23 14:00 | sell | 3767 | 0.01 | 131.877 | 0.000 | 0.000 | ||
7534 | 2015.01.23 14:12 | close | 3767 | 0.01 | 131.306 | 0.000 | 0.000 | 5.09 | 15618.43 |
7535 | 2015.01.23 15:00 | buy | 3768 | 0.01 | 132.167 | 0.000 | 0.000 | ||
7536 | 2015.01.23 16:00 | close | 3768 | 0.01 | 132.475 | 0.000 | 0.000 | 2.71 | 15621.14 |
7537 | 2015.01.26 01:00 | buy | 3769 | 0.01 | 131.120 | 0.000 | 0.000 | ||
7538 | 2015.01.26 02:00 | buy | 3770 | 0.03 | 130.843 | 0.000 | 0.000 | ||
7539 | 2015.01.26 02:02 | close | 3770 | 0.03 | 131.086 | 0.000 | 0.000 | 6.38 | 15627.52 |
7540 | 2015.01.26 02:02 | close | 3769 | 0.01 | 131.086 | 0.000 | 0.000 | -0.38 | 15627.14 |
7541 | 2015.01.26 03:00 | buy | 3771 | 0.01 | 131.366 | 0.000 | 0.000 | ||
7542 | 2015.01.26 04:00 | close | 3771 | 0.01 | 131.502 | 0.000 | 0.000 | 1.16 | 15628.30 |
7543 | 2015.01.27 11:00 | buy | 3772 | 0.01 | 133.880 | 0.000 | 0.000 | ||
7544 | 2015.01.27 12:00 | buy | 3773 | 0.03 | 133.703 | 0.000 | 0.000 | ||
7545 | 2015.01.27 13:00 | buy | 3774 | 0.05 | 133.138 | 0.000 | 0.000 | ||
7546 | 2015.01.27 16:07 | close | 3774 | 0.05 | 133.446 | 0.000 | 0.000 | 13.57 | 15641.87 |
7547 | 2015.01.27 16:07 | close | 3773 | 0.03 | 133.446 | 0.000 | 0.000 | -7.18 | 15634.69 |
7548 | 2015.01.27 16:07 | close | 3772 | 0.01 | 133.446 | 0.000 | 0.000 | -3.99 | 15630.70 |
7549 | 2015.02.03 16:00 | buy | 3775 | 0.01 | 134.693 | 0.000 | 0.000 | ||
7550 | 2015.02.03 17:00 | buy | 3776 | 0.03 | 134.540 | 0.000 | 0.000 | ||
7551 | 2015.02.03 17:00 | sell | 3777 | 0.01 | 134.525 | 0.000 | 0.000 | ||
7552 | 2015.02.03 18:07 | close | 3776 | 0.03 | 134.635 | 0.000 | 0.000 | 2.37 | 15633.07 |
7553 | 2015.02.03 18:07 | close | 3775 | 0.01 | 134.635 | 0.000 | 0.000 | -0.59 | 15632.48 |
7554 | 2015.02.03 19:00 | sell | 3778 | 0.03 | 134.656 | 0.000 | 0.000 | ||
7555 | 2015.02.03 21:00 | sell | 3779 | 0.05 | 134.919 | 0.000 | 0.000 | ||
7556 | 2015.02.03 22:00 | sell | 3780 | 0.07 | 135.096 | 0.000 | 0.000 | ||
7557 | 2015.02.04 00:11 | close | 3780 | 0.07 | 134.866 | 0.000 | 0.000 | 14.06 | 15646.55 |
7558 | 2015.02.04 00:11 | close | 3779 | 0.05 | 134.866 | 0.000 | 0.000 | 2.05 | 15648.60 |
7559 | 2015.02.04 00:11 | close | 3778 | 0.03 | 134.866 | 0.000 | 0.000 | -5.91 | 15642.69 |
7560 | 2015.02.04 00:11 | close | 3777 | 0.01 | 134.866 | 0.000 | 0.000 | -3.15 | 15639.54 |
7561 | 2015.02.05 21:00 | buy | 3781 | 0.01 | 135.148 | 0.000 | 0.000 | ||
7562 | 2015.02.05 22:00 | buy | 3782 | 0.03 | 134.909 | 0.000 | 0.000 | ||
7563 | 2015.02.06 03:00 | buy | 3783 | 0.05 | 134.763 | 0.000 | 0.000 | ||
7564 | 2015.02.06 04:00 | buy | 3784 | 0.07 | 134.556 | 0.000 | 0.000 | ||
7565 | 2015.02.06 09:00 | buy | 3785 | 0.09 | 134.414 | 0.000 | 0.000 | ||
7566 | 2015.02.06 13:00 | buy | 3786 | 0.11 | 134.096 | 0.000 | 0.000 | ||
7567 | 2015.02.06 15:34 | close | 3786 | 0.11 | 134.483 | 0.000 | 0.000 | 37.70 | 15677.24 |
7568 | 2015.02.06 15:34 | close | 3785 | 0.09 | 134.483 | 0.000 | 0.000 | 4.98 | 15682.22 |
7569 | 2015.02.06 15:34 | close | 3784 | 0.07 | 134.483 | 0.000 | 0.000 | -5.11 | 15677.11 |
7570 | 2015.02.06 15:34 | close | 3783 | 0.05 | 134.483 | 0.000 | 0.000 | -13.01 | 15664.10 |
7571 | 2015.02.06 15:34 | close | 3782 | 0.03 | 134.483 | 0.000 | 0.000 | -11.85 | 15652.25 |
7572 | 2015.02.06 15:34 | close | 3781 | 0.01 | 134.483 | 0.000 | 0.000 | -6.11 | 15646.14 |
7573 | 2015.02.06 16:00 | buy | 3787 | 0.01 | 135.134 | 0.000 | 0.000 | ||
7574 | 2015.02.06 17:00 | buy | 3788 | 0.03 | 134.741 | 0.000 | 0.000 | ||
7575 | 2015.02.06 17:22 | close | 3788 | 0.03 | 134.899 | 0.000 | 0.000 | 4.07 | 15650.21 |
7576 | 2015.02.06 17:22 | close | 3787 | 0.01 | 134.899 | 0.000 | 0.000 | -2.19 | 15648.02 |
7577 | 2015.02.10 16:00 | buy | 3789 | 0.01 | 134.975 | 0.000 | 0.000 | ||
7578 | 2015.02.11 00:00 | close | 3789 | 0.01 | 135.175 | 0.000 | 0.000 | 1.71 | 15649.74 |
7579 | 2015.02.11 19:00 | sell | 3790 | 0.01 | 135.981 | 0.000 | 0.000 | ||
7580 | 2015.02.12 00:00 | buy | 3791 | 0.01 | 136.614 | 0.000 | 0.000 | ||
7581 | 2015.02.12 00:00 | sell | 3792 | 0.03 | 136.537 | 0.000 | 0.000 | ||
7582 | 2015.02.12 01:00 | buy | 3793 | 0.03 | 136.317 | 0.000 | 0.000 | ||
7583 | 2015.02.12 01:00 | close | 3792 | 0.03 | 136.317 | 0.000 | 0.000 | 5.76 | 15655.50 |
7584 | 2015.02.12 01:00 | close | 3790 | 0.01 | 136.317 | 0.000 | 0.000 | -3.10 | 15652.40 |
7585 | 2015.02.12 02:00 | buy | 3794 | 0.05 | 135.969 | 0.000 | 0.000 | ||
7586 | 2015.02.12 04:00 | buy | 3795 | 0.07 | 135.828 | 0.000 | 0.000 | ||
7587 | 2015.02.12 05:12 | close | 3795 | 0.07 | 136.041 | 0.000 | 0.000 | 12.99 | 15665.39 |
7588 | 2015.02.12 05:12 | close | 3794 | 0.05 | 136.041 | 0.000 | 0.000 | 2.90 | 15668.29 |
7589 | 2015.02.12 05:12 | close | 3793 | 0.03 | 136.041 | 0.000 | 0.000 | -7.69 | 15660.60 |
7590 | 2015.02.12 05:12 | close | 3791 | 0.01 | 136.041 | 0.000 | 0.000 | -5.25 | 15655.35 |
7591 | 2015.02.12 11:00 | sell | 3796 | 0.01 | 135.457 | 0.000 | 0.000 | ||
7592 | 2015.02.12 12:00 | sell | 3797 | 0.03 | 135.724 | 0.000 | 0.000 | ||
7593 | 2015.02.12 12:31 | close | 3797 | 0.03 | 135.597 | 0.000 | 0.000 | 3.23 | 15658.58 |
7594 | 2015.02.12 12:31 | close | 3796 | 0.01 | 135.597 | 0.000 | 0.000 | -1.34 | 15657.24 |
7595 | 2015.02.16 22:00 | buy | 3798 | 0.01 | 134.407 | 0.000 | 0.000 | ||
7596 | 2015.02.17 02:00 | buy | 3799 | 0.03 | 134.281 | 0.000 | 0.000 | ||
7597 | 2015.02.17 03:00 | buy | 3800 | 0.05 | 134.096 | 0.000 | 0.000 | ||
7598 | 2015.02.17 03:55 | close | 3800 | 0.05 | 134.280 | 0.000 | 0.000 | 7.96 | 15665.20 |
7599 | 2015.02.17 03:55 | close | 3799 | 0.03 | 134.280 | 0.000 | 0.000 | -0.23 | 15664.97 |
7600 | 2015.02.17 03:55 | close | 3798 | 0.01 | 134.280 | 0.000 | 0.000 | -1.25 | 15663.72 |
7601 | 2015.02.17 12:00 | buy | 3801 | 0.01 | 135.217 | 0.000 | 0.000 | ||
7602 | 2015.02.17 13:00 | close | 3801 | 0.01 | 135.540 | 0.000 | 0.000 | 2.85 | 15666.57 |
7603 | 2015.02.17 15:00 | sell | 3802 | 0.01 | 135.709 | 0.000 | 0.000 | ||
7604 | 2015.02.17 16:00 | close | 3802 | 0.01 | 135.563 | 0.000 | 0.000 | 1.25 | 15667.82 |
7605 | 2015.02.20 11:00 | sell | 3803 | 0.01 | 134.382 | 0.000 | 0.000 | ||
7606 | 2015.02.20 12:00 | sell | 3804 | 0.03 | 134.442 | 0.000 | 0.000 | ||
7607 | 2015.02.20 12:00 | buy | 3805 | 0.01 | 134.449 | 0.000 | 0.000 | ||
7608 | 2015.02.20 13:00 | sell | 3806 | 0.05 | 134.556 | 0.000 | 0.000 | ||
7609 | 2015.02.20 13:07 | close | 3806 | 0.05 | 134.455 | 0.000 | 0.000 | 4.22 | 15672.04 |
7610 | 2015.02.20 13:07 | close | 3804 | 0.03 | 134.455 | 0.000 | 0.000 | -0.56 | 15671.48 |
7611 | 2015.02.20 13:07 | close | 3803 | 0.01 | 134.455 | 0.000 | 0.000 | -0.73 | 15670.75 |
7612 | 2015.02.20 15:00 | buy | 3807 | 0.03 | 134.142 | 0.000 | 0.000 | ||
7613 | 2015.02.20 17:00 | buy | 3808 | 0.05 | 133.636 | 0.000 | 0.000 | ||
7614 | 2015.02.20 17:19 | close | 3808 | 0.05 | 133.984 | 0.000 | 0.000 | 15.37 | 15686.12 |
7615 | 2015.02.20 17:19 | close | 3807 | 0.03 | 133.984 | 0.000 | 0.000 | -4.50 | 15681.62 |
7616 | 2015.02.20 17:19 | close | 3805 | 0.01 | 133.984 | 0.000 | 0.000 | -4.27 | 15677.35 |
7617 | 2015.02.20 18:00 | buy | 3809 | 0.01 | 135.008 | 0.000 | 0.000 | ||
7618 | 2015.02.20 19:35 | close | 3809 | 0.01 | 135.585 | 0.000 | 0.000 | 5.15 | 15682.50 |
7619 | 2015.02.24 19:00 | sell | 3810 | 0.01 | 134.687 | 0.000 | 0.000 | ||
7620 | 2015.02.24 20:00 | sell | 3811 | 0.03 | 134.771 | 0.000 | 0.000 | ||
7621 | 2015.02.24 20:16 | close | 3811 | 0.03 | 134.691 | 0.000 | 0.000 | 1.96 | 15684.46 |
7622 | 2015.02.24 20:16 | close | 3810 | 0.01 | 134.691 | 0.000 | 0.000 | -0.11 | 15684.35 |
7623 | 2015.02.26 16:00 | sell | 3812 | 0.01 | 134.117 | 0.000 | 0.000 | ||
7624 | 2015.02.26 17:00 | close | 3812 | 0.01 | 133.756 | 0.000 | 0.000 | 3.19 | 15687.54 |
7625 | 2015.02.26 18:00 | buy | 3813 | 0.01 | 133.851 | 0.000 | 0.000 | ||
7626 | 2015.02.26 20:00 | buy | 3814 | 0.03 | 133.705 | 0.000 | 0.000 | ||
7627 | 2015.02.26 21:00 | close | 3814 | 0.03 | 133.801 | 0.000 | 0.000 | 2.39 | 15689.93 |
7628 | 2015.02.26 21:00 | close | 3813 | 0.01 | 133.801 | 0.000 | 0.000 | -0.52 | 15689.41 |
7629 | 2015.02.26 23:00 | buy | 3815 | 0.01 | 133.815 | 0.000 | 0.000 | ||
7630 | 2015.02.27 00:00 | buy | 3816 | 0.03 | 133.738 | 0.000 | 0.000 | ||
7631 | 2015.02.27 10:00 | close | 3816 | 0.03 | 133.785 | 0.000 | 0.000 | 1.07 | 15690.48 |
7632 | 2015.02.27 10:00 | close | 3815 | 0.01 | 133.785 | 0.000 | 0.000 | -0.37 | 15690.11 |
7633 | 2015.02.27 17:00 | sell | 3817 | 0.01 | 133.519 | 0.000 | 0.000 | ||
7634 | 2015.02.27 18:00 | buy | 3818 | 0.01 | 134.066 | 0.000 | 0.000 | ||
7635 | 2015.02.27 18:00 | sell | 3819 | 0.03 | 134.064 | 0.000 | 0.000 | ||
7636 | 2015.02.27 22:00 | buy | 3820 | 0.03 | 134.003 | 0.000 | 0.000 | ||
7637 | 2015.02.27 22:15 | close | 3819 | 0.03 | 133.870 | 0.000 | 0.000 | 5.05 | 15695.16 |
7638 | 2015.02.27 22:15 | close | 3817 | 0.01 | 133.870 | 0.000 | 0.000 | -3.25 | 15691.91 |
7639 | 2015.02.27 23:00 | buy | 3821 | 0.05 | 133.885 | 0.000 | 0.000 | ||
7640 | 2015.03.02 02:00 | buy | 3822 | 0.07 | 133.750 | 0.000 | 0.000 | ||
7641 | 2015.03.02 02:07 | close | 3822 | 0.07 | 133.891 | 0.000 | 0.000 | 8.43 | 15700.34 |
7642 | 2015.03.02 02:07 | close | 3821 | 0.05 | 133.891 | 0.000 | 0.000 | -0.23 | 15700.11 |
7643 | 2015.03.02 02:07 | close | 3820 | 0.03 | 133.891 | 0.000 | 0.000 | -3.34 | 15696.78 |
7644 | 2015.03.02 02:07 | close | 3818 | 0.01 | 133.891 | 0.000 | 0.000 | -1.69 | 15695.09 |
7645 | 2015.03.04 11:00 | sell | 3823 | 0.01 | 133.212 | 0.000 | 0.000 | ||
7646 | 2015.03.04 17:00 | close | 3823 | 0.01 | 132.805 | 0.000 | 0.000 | 3.61 | 15698.70 |
7647 | 2015.03.04 19:00 | buy | 3824 | 0.01 | 132.576 | 0.000 | 0.000 | ||
7648 | 2015.03.04 21:00 | buy | 3825 | 0.03 | 132.497 | 0.000 | 0.000 | ||
7649 | 2015.03.04 22:00 | close | 3825 | 0.03 | 132.584 | 0.000 | 0.000 | 2.15 | 15700.85 |
7650 | 2015.03.04 22:00 | close | 3824 | 0.01 | 132.584 | 0.000 | 0.000 | 0.00 | 15700.85 |
7651 | 2015.03.05 13:00 | buy | 3826 | 0.01 | 132.832 | 0.000 | 0.000 | ||
7652 | 2015.03.05 14:00 | buy | 3827 | 0.03 | 132.781 | 0.000 | 0.000 | ||
7653 | 2015.03.05 14:25 | close | 3827 | 0.03 | 132.856 | 0.000 | 0.000 | 1.83 | 15702.68 |
7654 | 2015.03.05 14:25 | close | 3826 | 0.01 | 132.856 | 0.000 | 0.000 | 0.15 | 15702.83 |
7655 | 2015.03.06 15:00 | buy | 3828 | 0.01 | 131.594 | 0.000 | 0.000 | ||
7656 | 2015.03.06 17:00 | buy | 3829 | 0.03 | 131.456 | 0.000 | 0.000 | ||
7657 | 2015.03.06 17:16 | close | 3829 | 0.03 | 131.665 | 0.000 | 0.000 | 5.46 | 15708.29 |
7658 | 2015.03.06 17:16 | close | 3828 | 0.01 | 131.665 | 0.000 | 0.000 | 0.58 | 15708.87 |
7659 | 2015.03.10 11:00 | sell | 3830 | 0.01 | 131.114 | 0.000 | 0.000 | ||
7660 | 2015.03.10 13:00 | close | 3830 | 0.01 | 130.896 | 0.000 | 0.000 | 1.90 | 15710.77 |
7661 | 2015.03.10 14:00 | sell | 3831 | 0.01 | 130.347 | 0.000 | 0.000 | ||
7662 | 2015.03.10 16:00 | buy | 3832 | 0.01 | 130.321 | 0.000 | 0.000 | ||
7663 | 2015.03.10 17:59 | close | 3831 | 0.01 | 129.774 | 0.000 | 0.000 | 5.11 | 15715.88 |
7664 | 2015.03.10 18:00 | sell | 3833 | 0.01 | 129.767 | 0.000 | 0.000 | ||
7665 | 2015.03.10 18:00 | buy | 3834 | 0.03 | 129.774 | 0.000 | 0.000 | ||
7666 | 2015.03.10 19:00 | sell | 3835 | 0.03 | 129.894 | 0.000 | 0.000 | ||
7667 | 2015.03.10 19:27 | close | 3835 | 0.03 | 129.800 | 0.000 | 0.000 | 2.34 | 15718.22 |
7668 | 2015.03.10 19:27 | close | 3833 | 0.01 | 129.800 | 0.000 | 0.000 | -0.36 | 15717.86 |
7669 | 2015.03.10 21:00 | buy | 3836 | 0.05 | 129.524 | 0.000 | 0.000 | ||
7670 | 2015.03.11 03:00 | close | 3836 | 0.05 | 129.755 | 0.000 | 0.000 | 9.94 | 15727.80 |
7671 | 2015.03.11 03:00 | close | 3834 | 0.03 | 129.755 | 0.000 | 0.000 | -0.81 | 15727.00 |
7672 | 2015.03.11 03:00 | close | 3832 | 0.01 | 129.755 | 0.000 | 0.000 | -5.22 | 15721.78 |
7673 | 2015.03.11 14:00 | buy | 3837 | 0.01 | 128.766 | 0.000 | 0.000 | ||
7674 | 2015.03.11 16:00 | buy | 3838 | 0.03 | 128.518 | 0.000 | 0.000 | ||
7675 | 2015.03.11 17:00 | buy | 3839 | 0.05 | 128.326 | 0.000 | 0.000 | ||
7676 | 2015.03.11 17:28 | close | 3839 | 0.05 | 128.531 | 0.000 | 0.000 | 8.92 | 15730.70 |
7677 | 2015.03.11 17:28 | close | 3838 | 0.03 | 128.531 | 0.000 | 0.000 | 0.14 | 15730.84 |
7678 | 2015.03.11 17:28 | close | 3837 | 0.01 | 128.531 | 0.000 | 0.000 | -2.20 | 15728.64 |
7679 | 2015.03.11 18:00 | buy | 3840 | 0.01 | 128.491 | 0.000 | 0.000 | ||
7680 | 2015.03.11 19:00 | buy | 3841 | 0.03 | 128.420 | 0.000 | 0.000 | ||
7681 | 2015.03.11 20:00 | buy | 3842 | 0.05 | 127.882 | 0.000 | 0.000 | ||
7682 | 2015.03.12 02:52 | close | 3842 | 0.05 | 128.221 | 0.000 | 0.000 | 14.53 | 15743.17 |
7683 | 2015.03.12 02:52 | close | 3841 | 0.03 | 128.221 | 0.000 | 0.000 | -5.86 | 15737.31 |
7684 | 2015.03.12 02:52 | close | 3840 | 0.01 | 128.221 | 0.000 | 0.000 | -2.60 | 15734.71 |
7685 | 2015.03.16 16:00 | buy | 3843 | 0.01 | 128.443 | 0.000 | 0.000 | ||
7686 | 2015.03.16 17:00 | buy | 3844 | 0.03 | 128.156 | 0.000 | 0.000 | ||
7687 | 2015.03.16 17:17 | close | 3844 | 0.03 | 128.291 | 0.000 | 0.000 | 3.45 | 15738.16 |
7688 | 2015.03.16 17:17 | close | 3843 | 0.01 | 128.291 | 0.000 | 0.000 | -1.45 | 15736.71 |
7689 | 2015.03.18 21:00 | buy | 3845 | 0.01 | 129.616 | 0.000 | 0.000 | ||
7690 | 2015.03.18 21:15 | close | 3845 | 0.01 | 130.185 | 0.000 | 0.000 | 5.07 | 15741.78 |
7691 | 2015.03.19 00:00 | sell | 3846 | 0.01 | 130.216 | 0.000 | 0.000 | ||
7692 | 2015.03.19 03:00 | sell | 3847 | 0.03 | 130.355 | 0.000 | 0.000 | ||
7693 | 2015.03.19 03:03 | close | 3847 | 0.03 | 130.141 | 0.000 | 0.000 | 5.59 | 15747.37 |
7694 | 2015.03.19 03:03 | close | 3846 | 0.01 | 130.141 | 0.000 | 0.000 | 0.61 | 15747.98 |
7695 | 2015.03.19 10:00 | sell | 3848 | 0.01 | 129.181 | 0.000 | 0.000 | ||
7696 | 2015.03.19 10:22 | close | 3848 | 0.01 | 128.605 | 0.000 | 0.000 | 5.14 | 15753.12 |
7697 | 2015.03.27 10:00 | sell | 3849 | 0.01 | 129.102 | 0.000 | 0.000 | ||
7698 | 2015.03.27 11:00 | sell | 3850 | 0.03 | 129.233 | 0.000 | 0.000 | ||
7699 | 2015.03.27 11:17 | close | 3850 | 0.03 | 129.141 | 0.000 | 0.000 | 2.29 | 15755.41 |
7700 | 2015.03.27 11:17 | close | 3849 | 0.01 | 129.141 | 0.000 | 0.000 | -0.43 | 15754.98 |
7701 | 2015.03.31 14:00 | buy | 3851 | 0.01 | 128.778 | 0.000 | 0.000 | ||
7702 | 2015.03.31 20:00 | buy | 3852 | 0.03 | 128.689 | 0.000 | 0.000 | ||
7703 | 2015.03.31 21:00 | close | 3852 | 0.03 | 128.776 | 0.000 | 0.000 | 2.15 | 15757.13 |
7704 | 2015.03.31 21:00 | close | 3851 | 0.01 | 128.776 | 0.000 | 0.000 | -0.09 | 15757.04 |
7705 | 2015.04.01 17:00 | sell | 3853 | 0.01 | 128.660 | 0.000 | 0.000 | ||
7706 | 2015.04.01 19:00 | sell | 3854 | 0.03 | 128.792 | 0.000 | 0.000 | ||
7707 | 2015.04.01 19:08 | close | 3854 | 0.03 | 128.699 | 0.000 | 0.000 | 2.31 | 15759.35 |
7708 | 2015.04.01 19:08 | close | 3853 | 0.01 | 128.699 | 0.000 | 0.000 | -0.43 | 15758.92 |
7709 | 2015.04.02 16:00 | buy | 3855 | 0.01 | 129.988 | 0.000 | 0.000 | ||
7710 | 2015.04.02 17:00 | close | 3855 | 0.01 | 130.291 | 0.000 | 0.000 | 2.67 | 15761.59 |
7711 | 2015.04.02 18:00 | sell | 3856 | 0.01 | 130.277 | 0.000 | 0.000 | ||
7712 | 2015.04.02 21:00 | sell | 3857 | 0.03 | 130.390 | 0.000 | 0.000 | ||
7713 | 2015.04.02 23:00 | close | 3857 | 0.03 | 130.274 | 0.000 | 0.000 | 2.94 | 15764.53 |
7714 | 2015.04.02 23:00 | close | 3856 | 0.01 | 130.274 | 0.000 | 0.000 | -0.04 | 15764.49 |
7715 | 2015.04.07 12:00 | sell | 3858 | 0.01 | 130.131 | 0.000 | 0.000 | ||
7716 | 2015.04.07 14:00 | sell | 3859 | 0.03 | 130.184 | 0.000 | 0.000 | ||
7717 | 2015.04.07 15:00 | sell | 3860 | 0.05 | 130.360 | 0.000 | 0.000 | ||
7718 | 2015.04.07 17:00 | sell | 3861 | 0.07 | 130.621 | 0.000 | 0.000 | ||
7719 | 2015.04.07 21:04 | close | 3861 | 0.07 | 130.386 | 0.000 | 0.000 | 14.38 | 15778.87 |
7720 | 2015.04.07 21:04 | close | 3860 | 0.05 | 130.386 | 0.000 | 0.000 | -1.52 | 15777.35 |
7721 | 2015.04.07 21:04 | close | 3859 | 0.03 | 130.386 | 0.000 | 0.000 | -5.69 | 15771.66 |
7722 | 2015.04.07 21:04 | close | 3858 | 0.01 | 130.386 | 0.000 | 0.000 | -2.37 | 15769.29 |
7723 | 2015.04.08 18:00 | sell | 3862 | 0.01 | 129.462 | 0.000 | 0.000 | ||
7724 | 2015.04.08 19:00 | sell | 3863 | 0.03 | 129.754 | 0.000 | 0.000 | ||
7725 | 2015.04.08 20:55 | close | 3863 | 0.03 | 129.616 | 0.000 | 0.000 | 3.53 | 15772.82 |
7726 | 2015.04.08 20:55 | close | 3862 | 0.01 | 129.616 | 0.000 | 0.000 | -1.46 | 15771.36 |
7727 | 2015.04.09 20:00 | buy | 3864 | 0.01 | 128.446 | 0.000 | 0.000 | ||
7728 | 2015.04.09 21:00 | buy | 3865 | 0.03 | 128.386 | 0.000 | 0.000 | ||
7729 | 2015.04.09 23:00 | close | 3865 | 0.03 | 128.541 | 0.000 | 0.000 | 3.99 | 15775.35 |
7730 | 2015.04.09 23:00 | close | 3864 | 0.01 | 128.541 | 0.000 | 0.000 | 0.79 | 15776.14 |
7731 | 2015.04.10 11:00 | sell | 3866 | 0.01 | 127.886 | 0.000 | 0.000 | ||
7732 | 2015.04.10 12:00 | close | 3866 | 0.01 | 127.579 | 0.000 | 0.000 | 2.71 | 15778.85 |
7733 | 2015.04.10 13:00 | buy | 3867 | 0.01 | 127.657 | 0.000 | 0.000 | ||
7734 | 2015.04.10 14:00 | buy | 3868 | 0.03 | 127.286 | 0.000 | 0.000 | ||
7735 | 2015.04.10 14:30 | close | 3868 | 0.03 | 127.554 | 0.000 | 0.000 | 7.05 | 15785.90 |
7736 | 2015.04.10 14:30 | close | 3867 | 0.01 | 127.554 | 0.000 | 0.000 | -1.00 | 15784.90 |
7737 | 2015.04.10 15:00 | buy | 3869 | 0.01 | 127.495 | 0.000 | 0.000 | ||
7738 | 2015.04.10 16:00 | buy | 3870 | 0.03 | 127.350 | 0.000 | 0.000 | ||
7739 | 2015.04.10 16:47 | close | 3870 | 0.03 | 127.578 | 0.000 | 0.000 | 5.97 | 15790.87 |
7740 | 2015.04.10 16:47 | close | 3869 | 0.01 | 127.578 | 0.000 | 0.000 | 0.68 | 15791.55 |
7741 | 2015.04.13 17:00 | buy | 3871 | 0.01 | 127.268 | 0.000 | 0.000 | ||
7742 | 2015.04.13 21:00 | buy | 3872 | 0.03 | 126.916 | 0.000 | 0.000 | ||
7743 | 2015.04.14 05:00 | buy | 3873 | 0.05 | 126.790 | 0.000 | 0.000 | ||
7744 | 2015.04.14 07:00 | buy | 3874 | 0.07 | 126.630 | 0.000 | 0.000 | ||
7745 | 2015.04.14 09:00 | buy | 3875 | 0.09 | 126.248 | 0.000 | 0.000 | ||
7746 | 2015.04.14 14:15 | close | 3875 | 0.09 | 126.618 | 0.000 | 0.000 | 29.47 | 15821.02 |
7747 | 2015.04.14 14:15 | close | 3874 | 0.07 | 126.618 | 0.000 | 0.000 | -1.25 | 15819.77 |
7748 | 2015.04.14 14:15 | close | 3873 | 0.05 | 126.618 | 0.000 | 0.000 | -8.12 | 15811.65 |
7749 | 2015.04.14 14:15 | close | 3872 | 0.03 | 126.618 | 0.000 | 0.000 | -8.38 | 15803.28 |
7750 | 2015.04.14 14:15 | close | 3871 | 0.01 | 126.618 | 0.000 | 0.000 | -5.97 | 15797.31 |
7751 | 2015.04.14 16:00 | buy | 3876 | 0.01 | 127.222 | 0.000 | 0.000 | ||
7752 | 2015.04.14 17:00 | close | 3876 | 0.01 | 127.428 | 0.000 | 0.000 | 1.79 | 15799.10 |
7753 | 2015.04.15 11:00 | sell | 3877 | 0.01 | 126.725 | 0.000 | 0.000 | ||
7754 | 2015.04.15 12:00 | close | 3877 | 0.01 | 126.503 | 0.000 | 0.000 | 1.93 | 15801.03 |
7755 | 2015.04.23 12:00 | buy | 3878 | 0.01 | 128.704 | 0.000 | 0.000 | ||
7756 | 2015.04.23 13:00 | close | 3878 | 0.01 | 129.011 | 0.000 | 0.000 | 2.71 | 15803.74 |
7757 | 2015.04.29 12:00 | buy | 3879 | 0.01 | 131.194 | 0.000 | 0.000 | ||
7758 | 2015.04.29 14:00 | sell | 3880 | 0.01 | 131.188 | 0.000 | 0.000 | ||
7759 | 2015.04.29 16:00 | close | 3879 | 0.01 | 131.467 | 0.000 | 0.000 | 2.40 | 15806.14 |
7760 | 2015.04.29 16:00 | sell | 3881 | 0.03 | 131.467 | 0.000 | 0.000 | ||
7761 | 2015.04.29 17:00 | sell | 3882 | 0.05 | 131.796 | 0.000 | 0.000 | ||
7762 | 2015.04.29 18:00 | buy | 3883 | 0.01 | 132.602 | 0.000 | 0.000 | ||
7763 | 2015.04.29 18:00 | sell | 3884 | 0.07 | 132.599 | 0.000 | 0.000 | ||
7764 | 2015.04.29 19:00 | sell | 3885 | 0.09 | 132.767 | 0.000 | 0.000 | ||
7765 | 2015.04.29 20:00 | sell | 3886 | 0.01 | 132.289 | 0.000 | 0.000 | ||
7766 | 2015.04.29 20:00 | buy | 3887 | 0.03 | 132.297 | 0.000 | 0.000 | ||
7767 | 2015.04.29 20:12 | close | 3885 | 0.09 | 132.247 | 0.000 | 0.000 | 41.67 | 15847.81 |
7768 | 2015.04.29 20:12 | close | 3884 | 0.07 | 132.247 | 0.000 | 0.000 | 21.78 | 15869.59 |
7769 | 2015.04.29 20:12 | close | 3882 | 0.05 | 132.247 | 0.000 | 0.000 | -20.73 | 15848.86 |
7770 | 2015.04.29 20:12 | close | 3881 | 0.03 | 132.247 | 0.000 | 0.000 | -21.36 | 15827.50 |
7771 | 2015.04.29 20:12 | close | 3880 | 0.01 | 132.247 | 0.000 | 0.000 | -9.65 | 15817.85 |
7772 | 2015.04.29 20:25 | close | 3887 | 0.03 | 132.435 | 0.000 | 0.000 | 3.53 | 15821.38 |
7773 | 2015.04.29 20:25 | close | 3883 | 0.01 | 132.435 | 0.000 | 0.000 | -1.58 | 15819.80 |
7774 | 2015.04.29 21:00 | sell | 3888 | 0.03 | 132.348 | 0.000 | 0.000 | ||
7775 | 2015.04.29 21:00 | close | 3888 | 0.03 | 132.393 | 0.000 | 0.000 | -1.43 | 15818.37 |
7776 | 2015.04.29 21:00 | close | 3886 | 0.01 | 132.393 | 0.000 | 0.000 | -1.01 | 15817.36 |
7777 | 2015.04.29 22:00 | sell | 3889 | 0.01 | 132.218 | 0.000 | 0.000 | ||
7778 | 2015.04.30 00:00 | sell | 3890 | 0.03 | 132.418 | 0.000 | 0.000 | ||
7779 | 2015.04.30 03:00 | close | 3890 | 0.03 | 132.226 | 0.000 | 0.000 | 5.00 | 15822.36 |
7780 | 2015.04.30 03:00 | close | 3889 | 0.01 | 132.226 | 0.000 | 0.000 | -0.14 | 15822.22 |
7781 | 2015.04.30 10:00 | buy | 3891 | 0.01 | 132.106 | 0.000 | 0.000 | ||
7782 | 2015.04.30 10:29 | close | 3891 | 0.01 | 132.678 | 0.000 | 0.000 | 5.10 | 15827.32 |
7783 | 2015.04.30 11:00 | buy | 3892 | 0.01 | 133.419 | 0.000 | 0.000 | ||
7784 | 2015.04.30 12:00 | buy | 3893 | 0.03 | 133.261 | 0.000 | 0.000 | ||
7785 | 2015.04.30 12:00 | sell | 3894 | 0.01 | 133.250 | 0.000 | 0.000 | ||
7786 | 2015.04.30 12:00 | close | 3893 | 0.03 | 133.359 | 0.000 | 0.000 | 2.45 | 15829.77 |
7787 | 2015.04.30 12:00 | close | 3892 | 0.01 | 133.359 | 0.000 | 0.000 | -0.62 | 15829.15 |
7788 | 2015.04.30 13:00 | close | 3894 | 0.01 | 132.783 | 0.000 | 0.000 | 4.15 | 15833.30 |
7789 | 2015.04.30 18:00 | buy | 3895 | 0.01 | 134.035 | 0.000 | 0.000 | ||
7790 | 2015.04.30 19:00 | buy | 3896 | 0.03 | 133.803 | 0.000 | 0.000 | ||
7791 | 2015.04.30 19:00 | sell | 3897 | 0.01 | 133.794 | 0.000 | 0.000 | ||
7792 | 2015.04.30 19:29 | close | 3896 | 0.03 | 133.922 | 0.000 | 0.000 | 3.02 | 15836.32 |
7793 | 2015.04.30 19:29 | close | 3895 | 0.01 | 133.922 | 0.000 | 0.000 | -1.09 | 15835.23 |
7794 | 2015.04.30 20:00 | sell | 3898 | 0.03 | 134.178 | 0.000 | 0.000 | ||
7795 | 2015.04.30 20:34 | close | 3898 | 0.03 | 133.909 | 0.000 | 0.000 | 7.08 | 15842.31 |
7796 | 2015.04.30 20:34 | close | 3897 | 0.01 | 133.909 | 0.000 | 0.000 | -1.11 | 15841.20 |
7797 | 2015.05.06 19:00 | sell | 3899 | 0.01 | 135.492 | 0.000 | 0.000 | ||
7798 | 2015.05.06 23:00 | sell | 3900 | 0.03 | 135.569 | 0.000 | 0.000 | ||
7799 | 2015.05.07 01:00 | close | 3900 | 0.03 | 135.507 | 0.000 | 0.000 | 1.47 | 15842.67 |
7800 | 2015.05.07 01:00 | close | 3899 | 0.01 | 135.507 | 0.000 | 0.000 | -0.20 | 15842.47 |
7801 | 2015.05.07 14:00 | sell | 3901 | 0.01 | 135.098 | 0.000 | 0.000 | ||
7802 | 2015.05.07 15:00 | close | 3901 | 0.01 | 134.689 | 0.000 | 0.000 | 3.62 | 15846.09 |
7803 | 2015.05.12 14:00 | sell | 3902 | 0.01 | 134.976 | 0.000 | 0.000 | ||
7804 | 2015.05.12 15:00 | close | 3902 | 0.01 | 134.817 | 0.000 | 0.000 | 1.37 | 15847.46 |
7805 | 2015.05.15 18:00 | buy | 3903 | 0.01 | 136.458 | 0.000 | 0.000 | ||
7806 | 2015.05.15 22:00 | close | 3903 | 0.01 | 136.730 | 0.000 | 0.000 | 2.39 | 15849.85 |
7807 | 2015.05.18 17:00 | sell | 3904 | 0.01 | 135.861 | 0.000 | 0.000 | ||
7808 | 2015.05.18 18:00 | sell | 3905 | 0.03 | 136.190 | 0.000 | 0.000 | ||
7809 | 2015.05.18 18:15 | close | 3905 | 0.03 | 136.041 | 0.000 | 0.000 | 3.83 | 15853.68 |
7810 | 2015.05.18 18:15 | close | 3904 | 0.01 | 136.041 | 0.000 | 0.000 | -1.69 | 15851.99 |
7811 | 2015.05.19 11:00 | sell | 3906 | 0.01 | 134.164 | 0.000 | 0.000 | ||
7812 | 2015.05.19 12:00 | sell | 3907 | 0.03 | 134.349 | 0.000 | 0.000 | ||
7813 | 2015.05.19 12:00 | buy | 3908 | 0.01 | 134.366 | 0.000 | 0.000 | ||
7814 | 2015.05.19 12:29 | close | 3907 | 0.03 | 134.242 | 0.000 | 0.000 | 2.69 | 15854.68 |
7815 | 2015.05.19 12:29 | close | 3906 | 0.01 | 134.242 | 0.000 | 0.000 | -0.77 | 15853.91 |
7816 | 2015.05.19 13:00 | close | 3908 | 0.01 | 134.528 | 0.000 | 0.000 | 1.40 | 15855.31 |
7817 | 2015.05.19 14:00 | buy | 3909 | 0.01 | 134.650 | 0.000 | 0.000 | ||
7818 | 2015.05.19 15:00 | buy | 3910 | 0.03 | 134.435 | 0.000 | 0.000 | ||
7819 | 2015.05.19 16:00 | buy | 3911 | 0.05 | 134.093 | 0.000 | 0.000 | ||
7820 | 2015.05.19 16:40 | close | 3911 | 0.05 | 134.365 | 0.000 | 0.000 | 11.94 | 15867.25 |
7821 | 2015.05.19 16:40 | close | 3910 | 0.03 | 134.365 | 0.000 | 0.000 | -2.10 | 15865.15 |
7822 | 2015.05.19 16:40 | close | 3909 | 0.01 | 134.365 | 0.000 | 0.000 | -2.65 | 15862.50 |
7823 | 2015.05.19 17:00 | buy | 3912 | 0.01 | 134.339 | 0.000 | 0.000 | ||
7824 | 2015.05.19 21:00 | close | 3912 | 0.01 | 134.486 | 0.000 | 0.000 | 1.26 | 15863.76 |
7825 | 2015.05.22 17:00 | sell | 3913 | 0.01 | 133.943 | 0.000 | 0.000 | ||
7826 | 2015.05.22 19:00 | sell | 3914 | 0.03 | 133.999 | 0.000 | 0.000 | ||
7827 | 2015.05.22 20:11 | close | 3914 | 0.03 | 133.920 | 0.000 | 0.000 | 1.94 | 15865.70 |
7828 | 2015.05.22 20:11 | close | 3913 | 0.01 | 133.920 | 0.000 | 0.000 | 0.14 | 15865.84 |
7829 | 2015.06.02 14:00 | buy | 3915 | 0.01 | 137.500 | 0.000 | 0.000 | ||
7830 | 2015.06.02 16:00 | close | 3915 | 0.01 | 137.984 | 0.000 | 0.000 | 4.31 | 15870.15 |
7831 | 2015.06.02 21:00 | sell | 3916 | 0.01 | 138.526 | 0.000 | 0.000 | ||
7832 | 2015.06.02 22:00 | sell | 3917 | 0.03 | 138.619 | 0.000 | 0.000 | ||
7833 | 2015.06.02 22:13 | close | 3917 | 0.03 | 138.424 | 0.000 | 0.000 | 5.08 | 15875.23 |
7834 | 2015.06.02 22:13 | close | 3916 | 0.01 | 138.424 | 0.000 | 0.000 | 0.85 | 15876.08 |
7835 | 2015.06.02 23:00 | sell | 3918 | 0.01 | 138.341 | 0.000 | 0.000 | ||
7836 | 2015.06.03 00:00 | sell | 3919 | 0.03 | 138.392 | 0.000 | 0.000 | ||
7837 | 2015.06.03 02:00 | close | 3919 | 0.03 | 138.349 | 0.000 | 0.000 | 0.96 | 15877.04 |
7838 | 2015.06.03 02:00 | close | 3918 | 0.01 | 138.349 | 0.000 | 0.000 | -0.14 | 15876.90 |
7839 | 2015.06.03 17:00 | buy | 3920 | 0.01 | 139.432 | 0.000 | 0.000 | ||
7840 | 2015.06.03 18:00 | close | 3920 | 0.01 | 139.836 | 0.000 | 0.000 | 3.58 | 15880.48 |
7841 | 2015.06.03 20:00 | sell | 3921 | 0.01 | 139.982 | 0.000 | 0.000 | ||
7842 | 2015.06.03 23:00 | sell | 3922 | 0.03 | 140.060 | 0.000 | 0.000 | ||
7843 | 2015.06.04 03:00 | close | 3922 | 0.03 | 139.989 | 0.000 | 0.000 | 1.71 | 15882.20 |
7844 | 2015.06.04 03:00 | close | 3921 | 0.01 | 139.989 | 0.000 | 0.000 | -0.13 | 15882.07 |
7845 | 2015.06.04 12:00 | buy | 3923 | 0.01 | 140.638 | 0.000 | 0.000 | ||
7846 | 2015.06.04 13:00 | close | 3923 | 0.01 | 140.848 | 0.000 | 0.000 | 1.82 | 15883.89 |
7847 | 2015.06.04 21:00 | sell | 3924 | 0.01 | 139.786 | 0.000 | 0.000 | ||
7848 | 2015.06.04 22:00 | sell | 3925 | 0.03 | 139.849 | 0.000 | 0.000 | ||
7849 | 2015.06.04 22:18 | close | 3925 | 0.03 | 139.768 | 0.000 | 0.000 | 1.99 | 15885.88 |
7850 | 2015.06.04 22:18 | close | 3924 | 0.01 | 139.768 | 0.000 | 0.000 | 0.09 | 15885.97 |
7851 | 2015.06.05 16:00 | sell | 3926 | 0.01 | 139.430 | 0.000 | 0.000 | ||
7852 | 2015.06.05 17:00 | close | 3926 | 0.01 | 139.108 | 0.000 | 0.000 | 2.84 | 15888.81 |
7853 | 2015.06.10 08:00 | sell | 3927 | 0.01 | 138.929 | 0.000 | 0.000 | ||
7854 | 2015.06.10 10:00 | sell | 3928 | 0.03 | 138.987 | 0.000 | 0.000 | ||
7855 | 2015.06.10 10:00 | buy | 3929 | 0.01 | 138.988 | 0.000 | 0.000 | ||
7856 | 2015.06.10 11:00 | sell | 3930 | 0.05 | 139.397 | 0.000 | 0.000 | ||
7857 | 2015.06.10 11:00 | close | 3929 | 0.01 | 139.397 | 0.000 | 0.000 | 3.63 | 15892.44 |
7858 | 2015.06.10 11:40 | close | 3930 | 0.05 | 139.169 | 0.000 | 0.000 | 9.95 | 15902.39 |
7859 | 2015.06.10 11:40 | close | 3928 | 0.03 | 139.169 | 0.000 | 0.000 | -5.14 | 15897.25 |
7860 | 2015.06.10 11:40 | close | 3927 | 0.01 | 139.169 | 0.000 | 0.000 | -2.24 | 15895.01 |
7861 | 2015.06.12 12:00 | sell | 3931 | 0.01 | 138.178 | 0.000 | 0.000 | ||
7862 | 2015.06.12 13:00 | sell | 3932 | 0.03 | 138.271 | 0.000 | 0.000 | ||
7863 | 2015.06.12 14:00 | sell | 3933 | 0.05 | 138.439 | 0.000 | 0.000 | ||
7864 | 2015.06.12 14:22 | close | 3933 | 0.05 | 138.314 | 0.000 | 0.000 | 5.30 | 15900.31 |
7865 | 2015.06.12 14:22 | close | 3932 | 0.03 | 138.314 | 0.000 | 0.000 | -1.38 | 15898.93 |
7866 | 2015.06.12 14:22 | close | 3931 | 0.01 | 138.314 | 0.000 | 0.000 | -1.30 | 15897.63 |
7867 | 2015.06.22 11:00 | sell | 3934 | 0.01 | 139.401 | 0.000 | 0.000 | ||
7868 | 2015.06.22 12:00 | sell | 3935 | 0.03 | 139.531 | 0.000 | 0.000 | ||
7869 | 2015.06.22 13:00 | sell | 3936 | 0.05 | 139.878 | 0.000 | 0.000 | ||
7870 | 2015.06.22 18:00 | sell | 3937 | 0.07 | 140.428 | 0.000 | 0.000 | ||
7871 | 2015.06.22 19:34 | close | 3937 | 0.07 | 139.991 | 0.000 | 0.000 | 27.15 | 15924.78 |
7872 | 2015.06.22 19:34 | close | 3936 | 0.05 | 139.991 | 0.000 | 0.000 | -5.45 | 15919.33 |
7873 | 2015.06.22 19:34 | close | 3935 | 0.03 | 139.991 | 0.000 | 0.000 | -12.69 | 15906.64 |
7874 | 2015.06.22 19:34 | close | 3934 | 0.01 | 139.991 | 0.000 | 0.000 | -5.40 | 15901.24 |
7875 | 2015.06.23 06:00 | sell | 3938 | 0.01 | 139.313 | 0.000 | 0.000 | ||
7876 | 2015.06.23 08:00 | sell | 3939 | 0.03 | 139.493 | 0.000 | 0.000 | ||
7877 | 2015.06.23 09:01 | close | 3939 | 0.03 | 139.379 | 0.000 | 0.000 | 2.88 | 15904.12 |
7878 | 2015.06.23 09:01 | close | 3938 | 0.01 | 139.379 | 0.000 | 0.000 | -0.67 | 15903.45 |
7879 | 2015.06.23 18:00 | buy | 3940 | 0.01 | 138.561 | 0.000 | 0.000 | ||
7880 | 2015.06.23 19:00 | buy | 3941 | 0.03 | 138.422 | 0.000 | 0.000 | ||
7881 | 2015.06.24 06:00 | close | 3941 | 0.03 | 138.575 | 0.000 | 0.000 | 3.85 | 15907.30 |
7882 | 2015.06.24 06:00 | close | 3940 | 0.01 | 138.575 | 0.000 | 0.000 | 0.02 | 15907.32 |
7883 | 2015.06.25 13:00 | sell | 3942 | 0.01 | 137.885 | 0.000 | 0.000 | ||
7884 | 2015.06.25 14:00 | buy | 3943 | 0.01 | 138.474 | 0.000 | 0.000 | ||
7885 | 2015.06.25 14:00 | sell | 3944 | 0.03 | 138.467 | 0.000 | 0.000 | ||
7886 | 2015.06.25 16:38 | close | 3944 | 0.03 | 138.259 | 0.000 | 0.000 | 5.43 | 15912.75 |
7887 | 2015.06.25 16:38 | close | 3942 | 0.01 | 138.259 | 0.000 | 0.000 | -3.45 | 15909.30 |
7888 | 2015.06.25 19:00 | buy | 3945 | 0.03 | 138.404 | 0.000 | 0.000 | ||
7889 | 2015.06.25 19:18 | close | 3945 | 0.03 | 138.487 | 0.000 | 0.000 | 2.04 | 15911.34 |
7890 | 2015.06.25 19:18 | close | 3943 | 0.01 | 138.487 | 0.000 | 0.000 | 0.05 | 15911.39 |
7891 | 2015.06.29 04:00 | buy | 3946 | 0.01 | 135.474 | 0.000 | 0.000 | ||
7892 | 2015.06.29 04:00 | buy | 3947 | 0.01 | 135.474 | 0.000 | 0.000 | ||
7893 | 2015.06.29 07:00 | buy | 3948 | 0.03 | 135.365 | 0.000 | 0.000 | ||
7894 | 2015.06.29 07:00 | buy | 3949 | 0.03 | 135.365 | 0.000 | 0.000 | ||
7895 | 2015.06.29 08:00 | buy | 3950 | 0.05 | 135.035 | 0.000 | 0.000 | ||
7896 | 2015.06.29 08:00 | buy | 3951 | 0.05 | 135.035 | 0.000 | 0.000 | ||
7897 | 2015.06.29 09:00 | buy | 3952 | 0.07 | 134.895 | 0.000 | 0.000 | ||
7898 | 2015.06.29 09:08 | close | 3952 | 0.07 | 135.094 | 0.000 | 0.000 | 12.10 | 15923.49 |
7899 | 2015.06.29 09:08 | close | 3950 | 0.05 | 135.094 | 0.000 | 0.000 | 2.32 | 15925.81 |
7900 | 2015.06.29 09:08 | close | 3948 | 0.03 | 135.094 | 0.000 | 0.000 | -7.56 | 15918.25 |
7901 | 2015.06.29 09:08 | close | 3946 | 0.01 | 135.094 | 0.000 | 0.000 | -3.51 | 15914.74 |
7902 | 2015.06.29 09:08 | close | 3951 | 0.05 | 135.289 | 0.000 | 0.000 | 11.13 | 15925.87 |
7903 | 2015.06.29 09:08 | close | 3949 | 0.03 | 135.289 | 0.000 | 0.000 | -2.27 | 15923.60 |
7904 | 2015.06.29 09:08 | close | 3947 | 0.01 | 135.289 | 0.000 | 0.000 | -1.74 | 15921.86 |
7905 | 2015.06.29 10:00 | buy | 3953 | 0.01 | 136.313 | 0.000 | 0.000 | ||
7906 | 2015.06.29 11:00 | buy | 3954 | 0.03 | 136.082 | 0.000 | 0.000 | ||
7907 | 2015.06.29 11:14 | close | 3954 | 0.03 | 136.203 | 0.000 | 0.000 | 3.07 | 15924.93 |
7908 | 2015.06.29 11:14 | close | 3953 | 0.01 | 136.203 | 0.000 | 0.000 | -1.06 | 15923.87 |
7909 | 2015.07.06 02:00 | buy | 3955 | 0.01 | 134.900 | 0.000 | 0.000 | ||
7910 | 2015.07.06 02:00 | buy | 3956 | 0.01 | 134.900 | 0.000 | 0.000 | ||
7911 | 2015.07.06 03:00 | buy | 3957 | 0.03 | 134.609 | 0.000 | 0.000 | ||
7912 | 2015.07.06 03:00 | buy | 3958 | 0.03 | 134.609 | 0.000 | 0.000 | ||
7913 | 2015.07.06 03:01 | close | 3957 | 0.03 | 134.738 | 0.000 | 0.000 | 3.28 | 15927.15 |
7914 | 2015.07.06 03:01 | close | 3955 | 0.01 | 134.738 | 0.000 | 0.000 | -1.54 | 15925.61 |
7915 | 2015.07.06 03:02 | close | 3958 | 0.03 | 134.851 | 0.000 | 0.000 | 6.35 | 15931.96 |
7916 | 2015.07.06 03:02 | close | 3956 | 0.01 | 134.851 | 0.000 | 0.000 | -0.51 | 15931.45 |
7917 | 2015.07.06 04:00 | buy | 3959 | 0.01 | 134.997 | 0.000 | 0.000 | ||
7918 | 2015.07.06 05:00 | close | 3959 | 0.01 | 135.476 | 0.000 | 0.000 | 4.26 | 15935.71 |
7919 | 2015.07.07 17:00 | buy | 3960 | 0.01 | 134.016 | 0.000 | 0.000 | ||
7920 | 2015.07.07 18:00 | buy | 3961 | 0.03 | 133.657 | 0.000 | 0.000 | ||
7921 | 2015.07.07 19:14 | close | 3961 | 0.03 | 133.923 | 0.000 | 0.000 | 7.00 | 15942.71 |
7922 | 2015.07.07 19:14 | close | 3960 | 0.01 | 133.923 | 0.000 | 0.000 | -0.91 | 15941.80 |
7923 | 2015.07.09 11:00 | sell | 3962 | 0.01 | 133.862 | 0.000 | 0.000 | ||
7924 | 2015.07.09 12:00 | sell | 3963 | 0.03 | 134.076 | 0.000 | 0.000 | ||
7925 | 2015.07.09 12:04 | close | 3963 | 0.03 | 133.966 | 0.000 | 0.000 | 2.77 | 15944.57 |
7926 | 2015.07.09 12:04 | close | 3962 | 0.01 | 133.966 | 0.000 | 0.000 | -1.01 | 15943.56 |
7927 | 2015.07.10 15:00 | sell | 3964 | 0.01 | 136.809 | 0.000 | 0.000 | ||
7928 | 2015.07.10 16:00 | sell | 3965 | 0.03 | 137.106 | 0.000 | 0.000 | ||
7929 | 2015.07.10 18:26 | close | 3965 | 0.03 | 136.856 | 0.000 | 0.000 | 6.57 | 15950.13 |
7930 | 2015.07.10 18:26 | close | 3964 | 0.01 | 136.856 | 0.000 | 0.000 | -0.50 | 15949.63 |
7931 | 2015.07.13 01:00 | buy | 3966 | 0.01 | 136.514 | 0.000 | 0.000 | ||
7932 | 2015.07.13 02:00 | buy | 3967 | 0.03 | 136.223 | 0.000 | 0.000 | ||
7933 | 2015.07.13 02:07 | close | 3967 | 0.03 | 136.338 | 0.000 | 0.000 | 2.91 | 15952.54 |
7934 | 2015.07.13 02:07 | close | 3966 | 0.01 | 136.338 | 0.000 | 0.000 | -1.66 | 15950.88 |
7935 | 2015.07.13 10:00 | buy | 3968 | 0.01 | 137.613 | 0.000 | 0.000 | ||
7936 | 2015.07.13 11:00 | buy | 3969 | 0.03 | 136.889 | 0.000 | 0.000 | ||
7937 | 2015.07.13 12:00 | buy | 3970 | 0.05 | 136.577 | 0.000 | 0.000 | ||
7938 | 2015.07.13 17:00 | buy | 3971 | 0.07 | 136.396 | 0.000 | 0.000 | ||
7939 | 2015.07.13 18:00 | buy | 3972 | 0.09 | 135.912 | 0.000 | 0.000 | ||
7940 | 2015.07.13 22:00 | buy | 3973 | 0.11 | 135.778 | 0.000 | 0.000 | ||
7941 | 2015.07.14 09:00 | buy | 3974 | 0.13 | 135.572 | 0.000 | 0.000 | ||
7942 | 2015.07.14 11:34 | close | 3974 | 0.13 | 136.053 | 0.000 | 0.000 | 55.60 | 16006.48 |
7943 | 2015.07.14 11:34 | close | 3973 | 0.11 | 136.053 | 0.000 | 0.000 | 26.26 | 16032.74 |
7944 | 2015.07.14 11:34 | close | 3972 | 0.09 | 136.053 | 0.000 | 0.000 | 10.58 | 16043.32 |
7945 | 2015.07.14 11:34 | close | 3971 | 0.07 | 136.053 | 0.000 | 0.000 | -22.39 | 16020.93 |
7946 | 2015.07.14 11:34 | close | 3970 | 0.05 | 136.053 | 0.000 | 0.000 | -24.18 | 15996.75 |
7947 | 2015.07.14 11:34 | close | 3969 | 0.03 | 136.053 | 0.000 | 0.000 | -22.96 | 15973.80 |
7948 | 2015.07.14 11:34 | close | 3968 | 0.01 | 136.053 | 0.000 | 0.000 | -14.20 | 15959.60 |
7949 | 2015.07.16 17:00 | buy | 3975 | 0.01 | 135.295 | 0.000 | 0.000 | ||
7950 | 2015.07.16 19:00 | buy | 3976 | 0.03 | 135.181 | 0.000 | 0.000 | ||
7951 | 2015.07.16 20:00 | buy | 3977 | 0.05 | 134.944 | 0.000 | 0.000 | ||
7952 | 2015.07.16 20:25 | close | 3977 | 0.05 | 135.101 | 0.000 | 0.000 | 6.74 | 15966.34 |
7953 | 2015.07.16 20:25 | close | 3976 | 0.03 | 135.101 | 0.000 | 0.000 | -2.38 | 15963.96 |
7954 | 2015.07.16 20:25 | close | 3975 | 0.01 | 135.101 | 0.000 | 0.000 | -1.83 | 15962.13 |
7955 | 2015.07.21 17:00 | buy | 3978 | 0.01 | 135.387 | 0.000 | 0.000 | ||
7956 | 2015.07.21 20:00 | close | 3978 | 0.01 | 135.679 | 0.000 | 0.000 | 2.57 | 15964.70 |
7957 | 2015.07.21 21:00 | sell | 3979 | 0.01 | 135.589 | 0.000 | 0.000 | ||
7958 | 2015.07.22 00:00 | close | 3979 | 0.01 | 135.475 | 0.000 | 0.000 | 0.96 | 15965.66 |
7959 | 2015.07.23 11:00 | buy | 3980 | 0.01 | 135.998 | 0.000 | 0.000 | ||
7960 | 2015.07.23 15:00 | close | 3980 | 0.01 | 136.188 | 0.000 | 0.000 | 1.65 | 15967.31 |
7961 | 2015.07.24 11:00 | sell | 3981 | 0.01 | 135.587 | 0.000 | 0.000 | ||
7962 | 2015.07.24 14:00 | sell | 3982 | 0.03 | 135.781 | 0.000 | 0.000 | ||
7963 | 2015.07.24 14:45 | close | 3982 | 0.03 | 135.666 | 0.000 | 0.000 | 2.90 | 15970.21 |
7964 | 2015.07.24 14:45 | close | 3981 | 0.01 | 135.666 | 0.000 | 0.000 | -0.78 | 15969.43 |
7965 | 2015.07.27 11:00 | buy | 3983 | 0.01 | 136.705 | 0.000 | 0.000 | ||
7966 | 2015.07.27 13:00 | buy | 3984 | 0.03 | 136.590 | 0.000 | 0.000 | ||
7967 | 2015.07.27 13:00 | sell | 3985 | 0.01 | 136.580 | 0.000 | 0.000 | ||
7968 | 2015.07.27 15:00 | buy | 3986 | 0.05 | 136.347 | 0.000 | 0.000 | ||
7969 | 2015.07.27 15:00 | close | 3985 | 0.01 | 136.347 | 0.000 | 0.000 | 2.04 | 15971.47 |
7970 | 2015.07.27 16:27 | close | 3986 | 0.05 | 136.507 | 0.000 | 0.000 | 6.88 | 15978.35 |
7971 | 2015.07.27 16:27 | close | 3984 | 0.03 | 136.507 | 0.000 | 0.000 | -2.46 | 15975.89 |
7972 | 2015.07.27 16:27 | close | 3983 | 0.01 | 136.507 | 0.000 | 0.000 | -1.86 | 15974.03 |
7973 | 2015.07.31 10:00 | buy | 3987 | 0.01 | 136.043 | 0.000 | 0.000 | ||
7974 | 2015.07.31 11:00 | buy | 3988 | 0.03 | 135.830 | 0.000 | 0.000 | ||
7975 | 2015.07.31 11:33 | close | 3988 | 0.03 | 135.946 | 0.000 | 0.000 | 2.94 | 15976.97 |
7976 | 2015.07.31 11:33 | close | 3987 | 0.01 | 135.946 | 0.000 | 0.000 | -0.94 | 15976.03 |
7977 | 2015.07.31 13:00 | buy | 3989 | 0.01 | 136.363 | 0.000 | 0.000 | ||
7978 | 2015.07.31 15:30 | close | 3989 | 0.01 | 136.956 | 0.000 | 0.000 | 5.29 | 15981.32 |
7979 | 2015.07.31 16:00 | buy | 3990 | 0.01 | 136.896 | 0.000 | 0.000 | ||
7980 | 2015.07.31 17:00 | close | 3990 | 0.01 | 137.125 | 0.000 | 0.000 | 2.00 | 15983.32 |
7981 | 2015.08.04 21:00 | sell | 3991 | 0.01 | 135.529 | 0.000 | 0.000 | ||
7982 | 2015.08.04 23:00 | close | 3991 | 0.01 | 135.355 | 0.000 | 0.000 | 1.50 | 15984.82 |
7983 | 2015.08.05 17:00 | buy | 3992 | 0.01 | 135.863 | 0.000 | 0.000 | ||
7984 | 2015.08.05 19:00 | buy | 3993 | 0.03 | 135.679 | 0.000 | 0.000 | ||
7985 | 2015.08.05 19:12 | close | 3993 | 0.03 | 135.781 | 0.000 | 0.000 | 2.55 | 15987.37 |
7986 | 2015.08.05 19:12 | close | 3992 | 0.01 | 135.781 | 0.000 | 0.000 | -0.82 | 15986.55 |
7987 | 2015.08.07 16:00 | sell | 3994 | 0.01 | 135.769 | 0.000 | 0.000 | ||
7988 | 2015.08.07 18:00 | sell | 3995 | 0.03 | 135.973 | 0.000 | 0.000 | ||
7989 | 2015.08.07 18:17 | close | 3995 | 0.03 | 135.862 | 0.000 | 0.000 | 2.80 | 15989.35 |
7990 | 2015.08.07 18:17 | close | 3994 | 0.01 | 135.862 | 0.000 | 0.000 | -0.91 | 15988.44 |
7991 | 2015.08.10 20:00 | buy | 3996 | 0.01 | 137.335 | 0.000 | 0.000 | ||
7992 | 2015.08.10 21:00 | sell | 3997 | 0.01 | 137.324 | 0.000 | 0.000 | ||
7993 | 2015.08.10 23:00 | buy | 3998 | 0.03 | 137.271 | 0.000 | 0.000 | ||
7994 | 2015.08.11 03:02 | close | 3998 | 0.03 | 137.351 | 0.000 | 0.000 | 1.87 | 15990.31 |
7995 | 2015.08.11 03:02 | close | 3996 | 0.01 | 137.351 | 0.000 | 0.000 | 0.04 | 15990.35 |
7996 | 2015.08.11 04:00 | sell | 3999 | 0.03 | 137.446 | 0.000 | 0.000 | ||
7997 | 2015.08.11 04:38 | close | 3999 | 0.03 | 137.244 | 0.000 | 0.000 | 5.26 | 15995.61 |
7998 | 2015.08.11 04:38 | close | 3997 | 0.01 | 137.244 | 0.000 | 0.000 | 0.65 | 15996.26 |
7999 | 2015.08.11 11:00 | buy | 4000 | 0.01 | 137.803 | 0.000 | 0.000 | ||
8000 | 2015.08.11 12:00 | sell | 4001 | 0.01 | 137.749 | 0.000 | 0.000 | ||
8001 | 2015.08.11 13:00 | buy | 4002 | 0.03 | 137.594 | 0.000 | 0.000 | ||
8002 | 2015.08.11 13:00 | close | 4001 | 0.01 | 137.594 | 0.000 | 0.000 | 1.33 | 15997.59 |
8003 | 2015.08.11 13:34 | close | 4002 | 0.03 | 137.705 | 0.000 | 0.000 | 2.80 | 16000.39 |
8004 | 2015.08.11 13:34 | close | 4000 | 0.01 | 137.705 | 0.000 | 0.000 | -0.96 | 15999.43 |
8005 | 2015.08.11 17:00 | sell | 4003 | 0.01 | 138.092 | 0.000 | 0.000 | ||
8006 | 2015.08.11 18:00 | close | 4003 | 0.01 | 137.897 | 0.000 | 0.000 | 1.69 | 16001.12 |
8007 | 2015.08.14 11:00 | sell | 4004 | 0.01 | 138.381 | 0.000 | 0.000 | ||
8008 | 2015.08.14 12:00 | sell | 4005 | 0.03 | 138.443 | 0.000 | 0.000 | ||
8009 | 2015.08.14 14:00 | sell | 4006 | 0.05 | 138.692 | 0.000 | 0.000 | ||
8010 | 2015.08.14 15:34 | close | 4006 | 0.05 | 138.530 | 0.000 | 0.000 | 6.97 | 16008.09 |
8011 | 2015.08.14 15:34 | close | 4005 | 0.03 | 138.530 | 0.000 | 0.000 | -2.57 | 16005.52 |
8012 | 2015.08.14 15:34 | close | 4004 | 0.01 | 138.530 | 0.000 | 0.000 | -1.42 | 16004.10 |
8013 | 2015.08.19 21:00 | buy | 4007 | 0.01 | 137.695 | 0.000 | 0.000 | ||
8014 | 2015.08.20 04:00 | close | 4007 | 0.01 | 137.981 | 0.000 | 0.000 | 2.42 | 16006.53 |
8015 | 2015.08.21 21:00 | buy | 4008 | 0.01 | 138.891 | 0.000 | 0.000 | ||
8016 | 2015.08.21 22:00 | buy | 4009 | 0.03 | 138.656 | 0.000 | 0.000 | ||
8017 | 2015.08.21 22:21 | close | 4009 | 0.03 | 138.774 | 0.000 | 0.000 | 2.99 | 16009.52 |
8018 | 2015.08.21 22:21 | close | 4008 | 0.01 | 138.774 | 0.000 | 0.000 | -1.13 | 16008.39 |
8019 | 2015.08.26 20:00 | buy | 4010 | 0.01 | 135.890 | 0.000 | 0.000 | ||
8020 | 2015.08.26 22:00 | buy | 4011 | 0.03 | 135.540 | 0.000 | 0.000 | ||
8021 | 2015.08.26 22:44 | close | 4011 | 0.03 | 135.802 | 0.000 | 0.000 | 6.89 | 16015.28 |
8022 | 2015.08.26 22:44 | close | 4010 | 0.01 | 135.802 | 0.000 | 0.000 | -0.86 | 16014.42 |
8023 | 2015.09.01 12:00 | sell | 4012 | 0.01 | 135.063 | 0.000 | 0.000 | ||
8024 | 2015.09.01 14:00 | sell | 4013 | 0.03 | 135.391 | 0.000 | 0.000 | ||
8025 | 2015.09.01 14:00 | buy | 4014 | 0.01 | 135.398 | 0.000 | 0.000 | ||
8026 | 2015.09.01 14:05 | close | 4013 | 0.03 | 135.252 | 0.000 | 0.000 | 3.56 | 16017.98 |
8027 | 2015.09.01 14:05 | close | 4012 | 0.01 | 135.252 | 0.000 | 0.000 | -1.78 | 16016.20 |
8028 | 2015.09.01 15:00 | buy | 4015 | 0.03 | 135.100 | 0.000 | 0.000 | ||
8029 | 2015.09.01 16:00 | buy | 4016 | 0.05 | 134.770 | 0.000 | 0.000 | ||
8030 | 2015.09.01 16:11 | close | 4016 | 0.05 | 135.043 | 0.000 | 0.000 | 11.98 | 16028.18 |
8031 | 2015.09.01 16:11 | close | 4015 | 0.03 | 135.043 | 0.000 | 0.000 | -1.76 | 16026.42 |
8032 | 2015.09.01 16:11 | close | 4014 | 0.01 | 135.043 | 0.000 | 0.000 | -3.28 | 16023.14 |
8033 | 2015.09.01 17:00 | buy | 4017 | 0.01 | 135.041 | 0.000 | 0.000 | ||
8034 | 2015.09.01 18:00 | buy | 4018 | 0.03 | 134.957 | 0.000 | 0.000 | ||
8035 | 2015.09.01 18:37 | close | 4018 | 0.03 | 135.151 | 0.000 | 0.000 | 5.05 | 16028.19 |
8036 | 2015.09.01 18:37 | close | 4017 | 0.01 | 135.151 | 0.000 | 0.000 | 0.92 | 16029.11 |
8037 | 2015.09.03 16:00 | sell | 4019 | 0.01 | 133.660 | 0.000 | 0.000 | ||
8038 | 2015.09.03 17:00 | close | 4019 | 0.01 | 133.431 | 0.000 | 0.000 | 2.00 | 16031.11 |
8039 | 2015.09.03 18:00 | buy | 4020 | 0.01 | 133.450 | 0.000 | 0.000 | ||
8040 | 2015.09.03 22:00 | buy | 4021 | 0.03 | 133.369 | 0.000 | 0.000 | ||
8041 | 2015.09.03 23:00 | close | 4021 | 0.03 | 133.448 | 0.000 | 0.000 | 1.93 | 16033.04 |
8042 | 2015.09.03 23:00 | close | 4020 | 0.01 | 133.448 | 0.000 | 0.000 | -0.09 | 16032.95 |
8043 | 2015.09.08 10:00 | buy | 4022 | 0.01 | 134.221 | 0.000 | 0.000 | ||
8044 | 2015.09.08 12:00 | buy | 4023 | 0.03 | 134.127 | 0.000 | 0.000 | ||
8045 | 2015.09.08 12:00 | sell | 4024 | 0.01 | 134.120 | 0.000 | 0.000 | ||
8046 | 2015.09.08 12:08 | close | 4023 | 0.03 | 134.213 | 0.000 | 0.000 | 2.13 | 16035.08 |
8047 | 2015.09.08 12:08 | close | 4022 | 0.01 | 134.213 | 0.000 | 0.000 | -0.14 | 16034.94 |
8048 | 2015.09.08 14:00 | close | 4024 | 0.01 | 133.877 | 0.000 | 0.000 | 2.12 | 16037.06 |
8049 | 2015.09.11 19:00 | buy | 4025 | 0.01 | 136.806 | 0.000 | 0.000 | ||
8050 | 2015.09.11 22:00 | buy | 4026 | 0.03 | 136.710 | 0.000 | 0.000 | ||
8051 | 2015.09.14 00:00 | buy | 4027 | 0.05 | 136.647 | 0.000 | 0.000 | ||
8052 | 2015.09.14 01:02 | close | 4027 | 0.05 | 136.683 | 0.000 | 0.000 | 1.28 | 16038.34 |
8053 | 2015.09.14 01:02 | close | 4026 | 0.03 | 136.683 | 0.000 | 0.000 | -1.04 | 16037.30 |
8054 | 2015.09.14 01:02 | close | 4025 | 0.01 | 136.683 | 0.000 | 0.000 | -1.21 | 16036.09 |
8055 | 2015.09.14 19:00 | buy | 4028 | 0.01 | 135.585 | 0.000 | 0.000 | ||
8056 | 2015.09.14 20:00 | close | 4028 | 0.01 | 135.833 | 0.000 | 0.000 | 2.17 | 16038.26 |
8057 | 2015.09.15 10:00 | sell | 4029 | 0.01 | 135.124 | 0.000 | 0.000 | ||
8058 | 2015.09.15 11:00 | sell | 4030 | 0.03 | 135.225 | 0.000 | 0.000 | ||
8059 | 2015.09.15 11:00 | buy | 4031 | 0.01 | 135.235 | 0.000 | 0.000 | ||
8060 | 2015.09.15 11:04 | close | 4030 | 0.03 | 135.137 | 0.000 | 0.000 | 2.17 | 16040.43 |
8061 | 2015.09.15 11:04 | close | 4029 | 0.01 | 135.137 | 0.000 | 0.000 | -0.19 | 16040.24 |
8062 | 2015.09.15 12:00 | buy | 4032 | 0.03 | 135.130 | 0.000 | 0.000 | ||
8063 | 2015.09.15 13:00 | close | 4032 | 0.03 | 135.268 | 0.000 | 0.000 | 3.53 | 16043.77 |
8064 | 2015.09.15 13:00 | close | 4031 | 0.01 | 135.268 | 0.000 | 0.000 | 0.22 | 16043.99 |
8065 | 2015.09.16 16:00 | buy | 4033 | 0.01 | 135.866 | 0.000 | 0.000 | ||
8066 | 2015.09.16 18:00 | close | 4033 | 0.01 | 136.076 | 0.000 | 0.000 | 1.83 | 16045.82 |
8067 | 2015.09.16 21:00 | sell | 4034 | 0.01 | 136.299 | 0.000 | 0.000 | ||
8068 | 2015.09.16 22:00 | close | 4034 | 0.01 | 136.096 | 0.000 | 0.000 | 1.76 | 16047.58 |
8069 | 2015.09.17 12:00 | sell | 4035 | 0.01 | 136.921 | 0.000 | 0.000 | ||
8070 | 2015.09.17 13:00 | close | 4035 | 0.01 | 136.731 | 0.000 | 0.000 | 1.65 | 16049.23 |
8071 | 2015.09.18 23:00 | sell | 4036 | 0.01 | 135.351 | 0.000 | 0.000 | ||
8072 | 2015.09.21 00:00 | sell | 4037 | 0.03 | 135.522 | 0.000 | 0.000 | ||
8073 | 2015.09.21 00:00 | buy | 4038 | 0.01 | 135.575 | 0.000 | 0.000 | ||
8074 | 2015.09.21 01:14 | close | 4037 | 0.03 | 135.430 | 0.000 | 0.000 | 2.29 | 16051.52 |
8075 | 2015.09.21 01:14 | close | 4036 | 0.01 | 135.430 | 0.000 | 0.000 | -0.78 | 16050.74 |
8076 | 2015.09.21 04:00 | buy | 4039 | 0.03 | 135.464 | 0.000 | 0.000 | ||
8077 | 2015.09.21 07:00 | close | 4039 | 0.03 | 135.566 | 0.000 | 0.000 | 2.55 | 16053.29 |
8078 | 2015.09.21 07:00 | close | 4038 | 0.01 | 135.566 | 0.000 | 0.000 | -0.15 | 16053.14 |
8079 | 2015.09.21 19:00 | buy | 4040 | 0.01 | 134.977 | 0.000 | 0.000 | ||
8080 | 2015.09.21 20:00 | buy | 4041 | 0.03 | 134.888 | 0.000 | 0.000 | ||
8081 | 2015.09.22 10:00 | buy | 4042 | 0.05 | 134.490 | 0.000 | 0.000 | ||
8082 | 2015.09.22 11:00 | buy | 4043 | 0.07 | 134.231 | 0.000 | 0.000 | ||
8083 | 2015.09.22 13:00 | buy | 4044 | 0.09 | 134.036 | 0.000 | 0.000 | ||
8084 | 2015.09.22 14:00 | buy | 4045 | 0.11 | 133.835 | 0.000 | 0.000 | ||
8085 | 2015.09.22 18:00 | buy | 4046 | 0.13 | 133.645 | 0.000 | 0.000 | ||
8086 | 2015.09.22 20:00 | buy | 4047 | 0.15 | 133.466 | 0.000 | 0.000 | ||
8087 | 2015.09.23 05:00 | buy | 4048 | 0.17 | 133.290 | 0.000 | 0.000 | ||
8088 | 2015.09.23 10:00 | close | 4048 | 0.17 | 133.804 | 0.000 | 0.000 | 77.79 | 16130.93 |
8089 | 2015.09.23 10:00 | close | 4047 | 0.15 | 133.804 | 0.000 | 0.000 | 44.33 | 16175.26 |
8090 | 2015.09.23 10:00 | close | 4046 | 0.13 | 133.804 | 0.000 | 0.000 | 17.40 | 16192.67 |
8091 | 2015.09.23 10:00 | close | 4045 | 0.11 | 133.804 | 0.000 | 0.000 | -4.17 | 16188.50 |
8092 | 2015.09.23 10:00 | close | 4044 | 0.09 | 133.804 | 0.000 | 0.000 | -19.77 | 16168.73 |
8093 | 2015.09.23 10:00 | close | 4043 | 0.07 | 133.804 | 0.000 | 0.000 | -27.70 | 16141.02 |
8094 | 2015.09.23 10:00 | close | 4042 | 0.05 | 133.804 | 0.000 | 0.000 | -31.51 | 16109.52 |
8095 | 2015.09.23 10:00 | close | 4041 | 0.03 | 133.804 | 0.000 | 0.000 | -29.77 | 16079.74 |
8096 | 2015.09.23 10:00 | close | 4040 | 0.01 | 133.804 | 0.000 | 0.000 | -10.73 | 16069.02 |
8097 | 2015.09.23 14:00 | buy | 4049 | 0.01 | 134.195 | 0.000 | 0.000 | ||
8098 | 2015.09.23 15:00 | buy | 4050 | 0.03 | 134.106 | 0.000 | 0.000 | ||
8099 | 2015.09.23 16:00 | buy | 4051 | 0.05 | 133.809 | 0.000 | 0.000 | ||
8100 | 2015.09.23 16:03 | close | 4051 | 0.05 | 133.992 | 0.000 | 0.000 | 7.92 | 16076.94 |
8101 | 2015.09.23 16:03 | close | 4050 | 0.03 | 133.992 | 0.000 | 0.000 | -3.30 | 16073.64 |
8102 | 2015.09.23 16:03 | close | 4049 | 0.01 | 133.992 | 0.000 | 0.000 | -1.91 | 16071.73 |
8103 | 2015.09.23 17:00 | buy | 4052 | 0.01 | 134.391 | 0.000 | 0.000 | ||
8104 | 2015.09.23 18:00 | buy | 4053 | 0.03 | 134.302 | 0.000 | 0.000 | ||
8105 | 2015.09.23 19:00 | buy | 4054 | 0.05 | 134.062 | 0.000 | 0.000 | ||
8106 | 2015.09.23 19:30 | close | 4054 | 0.05 | 134.227 | 0.000 | 0.000 | 7.11 | 16078.84 |
8107 | 2015.09.23 19:30 | close | 4053 | 0.03 | 134.227 | 0.000 | 0.000 | -2.24 | 16076.60 |
8108 | 2015.09.23 19:30 | close | 4052 | 0.01 | 134.227 | 0.000 | 0.000 | -1.55 | 16075.05 |
8109 | 2015.09.25 12:00 | buy | 4055 | 0.01 | 134.847 | 0.000 | 0.000 | ||
8110 | 2015.09.25 15:00 | close | 4055 | 0.01 | 135.086 | 0.000 | 0.000 | 2.09 | 16077.14 |
8111 | 2015.09.30 18:00 | sell | 4056 | 0.01 | 133.728 | 0.000 | 0.000 | ||
8112 | 2015.09.30 19:00 | buy | 4057 | 0.01 | 133.737 | 0.000 | 0.000 | ||
8113 | 2015.09.30 20:00 | sell | 4058 | 0.03 | 133.806 | 0.000 | 0.000 | ||
8114 | 2015.09.30 21:00 | sell | 4059 | 0.05 | 133.944 | 0.000 | 0.000 | ||
8115 | 2015.09.30 21:00 | close | 4057 | 0.01 | 133.944 | 0.000 | 0.000 | 1.80 | 16078.94 |
8116 | 2015.09.30 23:00 | sell | 4060 | 0.07 | 134.050 | 0.000 | 0.000 | ||
8117 | 2015.10.01 00:09 | close | 4060 | 0.07 | 133.943 | 0.000 | 0.000 | 6.29 | 16085.23 |
8118 | 2015.10.01 00:09 | close | 4059 | 0.05 | 133.943 | 0.000 | 0.000 | -0.30 | 16084.92 |
8119 | 2015.10.01 00:09 | close | 4058 | 0.03 | 133.943 | 0.000 | 0.000 | -3.92 | 16081.01 |
8120 | 2015.10.01 00:09 | close | 4056 | 0.01 | 133.943 | 0.000 | 0.000 | -2.01 | 16079.00 |
8121 | 2015.10.05 14:00 | sell | 4061 | 0.01 | 135.194 | 0.000 | 0.000 | ||
8122 | 2015.10.05 14:00 | sell | 4062 | 0.01 | 135.194 | 0.000 | 0.000 | ||
8123 | 2015.10.05 15:00 | close | 4061 | 0.01 | 135.009 | 0.000 | 0.000 | 1.61 | 16080.61 |
8124 | 2015.10.05 15:00 | close | 4062 | 0.01 | 135.009 | 0.000 | 0.000 | 1.61 | 16082.22 |
8125 | 2015.10.08 11:00 | buy | 4063 | 0.01 | 135.274 | 0.000 | 0.000 | ||
8126 | 2015.10.08 15:00 | buy | 4064 | 0.03 | 135.190 | 0.000 | 0.000 | ||
8127 | 2015.10.08 16:00 | buy | 4065 | 0.05 | 134.986 | 0.000 | 0.000 | ||
8128 | 2015.10.08 17:50 | close | 4065 | 0.05 | 135.133 | 0.000 | 0.000 | 6.29 | 16088.51 |
8129 | 2015.10.08 17:50 | close | 4064 | 0.03 | 135.133 | 0.000 | 0.000 | -1.75 | 16086.76 |
8130 | 2015.10.08 17:50 | close | 4063 | 0.01 | 135.133 | 0.000 | 0.000 | -1.35 | 16085.41 |
8131 | 2015.10.09 11:00 | buy | 4066 | 0.01 | 136.178 | 0.000 | 0.000 | ||
8132 | 2015.10.09 12:00 | buy | 4067 | 0.03 | 136.124 | 0.000 | 0.000 | ||
8133 | 2015.10.09 12:00 | sell | 4068 | 0.01 | 136.116 | 0.000 | 0.000 | ||
8134 | 2015.10.09 12:15 | close | 4067 | 0.03 | 136.198 | 0.000 | 0.000 | 1.79 | 16087.20 |
8135 | 2015.10.09 12:15 | close | 4066 | 0.01 | 136.198 | 0.000 | 0.000 | 0.11 | 16087.31 |
8136 | 2015.10.09 13:00 | sell | 4069 | 0.03 | 136.234 | 0.000 | 0.000 | ||
8137 | 2015.10.09 14:00 | buy | 4070 | 0.01 | 136.667 | 0.000 | 0.000 | ||
8138 | 2015.10.09 14:00 | sell | 4071 | 0.05 | 136.660 | 0.000 | 0.000 | ||
8139 | 2015.10.09 17:00 | buy | 4072 | 0.03 | 136.533 | 0.000 | 0.000 | ||
8140 | 2015.10.09 17:25 | close | 4071 | 0.05 | 136.368 | 0.000 | 0.000 | 12.85 | 16100.16 |
8141 | 2015.10.09 17:25 | close | 4069 | 0.03 | 136.368 | 0.000 | 0.000 | -3.84 | 16096.32 |
8142 | 2015.10.09 17:25 | close | 4068 | 0.01 | 136.368 | 0.000 | 0.000 | -2.35 | 16093.97 |
8143 | 2015.10.09 17:59 | close | 4072 | 0.03 | 136.624 | 0.000 | 0.000 | 2.26 | 16096.23 |
8144 | 2015.10.09 17:59 | close | 4070 | 0.01 | 136.624 | 0.000 | 0.000 | -0.46 | 16095.77 |
8145 | 2015.10.15 11:00 | sell | 4073 | 0.01 | 135.389 | 0.000 | 0.000 | ||
8146 | 2015.10.15 12:00 | sell | 4074 | 0.03 | 135.468 | 0.000 | 0.000 | ||
8147 | 2015.10.15 12:00 | buy | 4075 | 0.01 | 135.474 | 0.000 | 0.000 | ||
8148 | 2015.10.15 13:25 | close | 4074 | 0.03 | 135.383 | 0.000 | 0.000 | 2.09 | 16097.86 |
8149 | 2015.10.15 13:25 | close | 4073 | 0.01 | 135.383 | 0.000 | 0.000 | -0.01 | 16097.85 |
8150 | 2015.10.15 14:00 | buy | 4076 | 0.03 | 135.216 | 0.000 | 0.000 | ||
8151 | 2015.10.15 16:00 | buy | 4077 | 0.05 | 135.000 | 0.000 | 0.000 | ||
8152 | 2015.10.15 21:57 | close | 4077 | 0.05 | 135.220 | 0.000 | 0.000 | 9.60 | 16107.45 |
8153 | 2015.10.15 21:57 | close | 4076 | 0.03 | 135.220 | 0.000 | 0.000 | -0.10 | 16107.35 |
8154 | 2015.10.15 21:57 | close | 4075 | 0.01 | 135.220 | 0.000 | 0.000 | -2.36 | 16104.99 |
8155 | 2015.10.19 13:00 | sell | 4078 | 0.01 | 135.204 | 0.000 | 0.000 | ||
8156 | 2015.10.19 19:00 | sell | 4079 | 0.03 | 135.261 | 0.000 | 0.000 | ||
8157 | 2015.10.19 20:45 | close | 4079 | 0.03 | 135.189 | 0.000 | 0.000 | 1.74 | 16106.73 |
8158 | 2015.10.19 20:45 | close | 4078 | 0.01 | 135.189 | 0.000 | 0.000 | 0.07 | 16106.80 |
8159 | 2015.10.20 11:00 | buy | 4080 | 0.01 | 135.779 | 0.000 | 0.000 | ||
8160 | 2015.10.20 14:00 | close | 4080 | 0.01 | 136.174 | 0.000 | 0.000 | 3.50 | 16110.30 |
8161 | 2015.10.20 15:00 | sell | 4081 | 0.01 | 136.060 | 0.000 | 0.000 | ||
8162 | 2015.10.21 04:00 | sell | 4082 | 0.03 | 136.226 | 0.000 | 0.000 | ||
8163 | 2015.10.21 09:59 | close | 4082 | 0.03 | 136.010 | 0.000 | 0.000 | 5.65 | 16115.95 |
8164 | 2015.10.21 09:59 | close | 4081 | 0.01 | 136.010 | 0.000 | 0.000 | 0.38 | 16116.33 |
8165 | 2015.10.21 11:00 | buy | 4083 | 0.01 | 136.316 | 0.000 | 0.000 | ||
8166 | 2015.10.21 13:00 | buy | 4084 | 0.03 | 136.200 | 0.000 | 0.000 | ||
8167 | 2015.10.21 13:49 | close | 4084 | 0.03 | 136.290 | 0.000 | 0.000 | 2.23 | 16118.56 |
8168 | 2015.10.21 13:49 | close | 4083 | 0.01 | 136.290 | 0.000 | 0.000 | -0.30 | 16118.26 |
8169 | 2015.10.22 11:00 | sell | 4085 | 0.01 | 135.409 | 0.000 | 0.000 | ||
8170 | 2015.10.22 13:00 | sell | 4086 | 0.03 | 135.478 | 0.000 | 0.000 | ||
8171 | 2015.10.22 15:28 | close | 4086 | 0.03 | 135.396 | 0.000 | 0.000 | 2.02 | 16120.28 |
8172 | 2015.10.22 15:28 | close | 4085 | 0.01 | 135.396 | 0.000 | 0.000 | 0.05 | 16120.33 |
8173 | 2015.10.22 16:00 | sell | 4087 | 0.01 | 134.518 | 0.000 | 0.000 | ||
8174 | 2015.10.22 18:00 | close | 4087 | 0.01 | 134.342 | 0.000 | 0.000 | 1.52 | 16121.85 |
8175 | 2015.10.22 20:00 | buy | 4088 | 0.01 | 134.379 | 0.000 | 0.000 | ||
8176 | 2015.10.22 21:00 | buy | 4089 | 0.03 | 134.139 | 0.000 | 0.000 | ||
8177 | 2015.10.23 03:00 | buy | 4090 | 0.05 | 133.973 | 0.000 | 0.000 | ||
8178 | 2015.10.23 04:07 | close | 4090 | 0.05 | 134.163 | 0.000 | 0.000 | 8.24 | 16130.09 |
8179 | 2015.10.23 04:07 | close | 4089 | 0.03 | 134.163 | 0.000 | 0.000 | 0.35 | 16130.44 |
8180 | 2015.10.23 04:07 | close | 4088 | 0.01 | 134.163 | 0.000 | 0.000 | -2.06 | 16128.38 |
8181 | 2015.10.23 11:00 | sell | 4091 | 0.01 | 133.636 | 0.000 | 0.000 | ||
8182 | 2015.10.23 12:00 | sell | 4092 | 0.03 | 133.952 | 0.000 | 0.000 | ||
8183 | 2015.10.23 13:03 | close | 4092 | 0.03 | 133.803 | 0.000 | 0.000 | 3.83 | 16132.21 |
8184 | 2015.10.23 13:03 | close | 4091 | 0.01 | 133.803 | 0.000 | 0.000 | -1.58 | 16130.63 |
8185 | 2015.10.28 21:00 | sell | 4093 | 0.01 | 132.175 | 0.000 | 0.000 | ||
8186 | 2015.10.28 22:00 | sell | 4094 | 0.03 | 132.305 | 0.000 | 0.000 | ||
8187 | 2015.10.28 22:00 | buy | 4095 | 0.01 | 132.310 | 0.000 | 0.000 | ||
8188 | 2015.10.28 22:13 | close | 4094 | 0.03 | 132.215 | 0.000 | 0.000 | 2.23 | 16132.86 |
8189 | 2015.10.28 22:13 | close | 4093 | 0.01 | 132.215 | 0.000 | 0.000 | -0.43 | 16132.43 |
8190 | 2015.10.28 23:00 | buy | 4096 | 0.03 | 132.279 | 0.000 | 0.000 | ||
8191 | 2015.10.29 00:00 | close | 4096 | 0.03 | 132.338 | 0.000 | 0.000 | 1.13 | 16133.56 |
8192 | 2015.10.29 00:00 | close | 4095 | 0.01 | 132.338 | 0.000 | 0.000 | 0.09 | 16133.65 |
8193 | 2015.10.29 04:00 | buy | 4097 | 0.01 | 131.797 | 0.000 | 0.000 | ||
8194 | 2015.10.29 05:00 | close | 4097 | 0.01 | 131.973 | 0.000 | 0.000 | 1.52 | 16135.17 |
8195 | 2015.10.30 07:00 | buy | 4098 | 0.01 | 133.185 | 0.000 | 0.000 | ||
8196 | 2015.10.30 08:00 | buy | 4099 | 0.03 | 132.972 | 0.000 | 0.000 | ||
8197 | 2015.10.30 09:00 | buy | 4100 | 0.05 | 132.682 | 0.000 | 0.000 | ||
8198 | 2015.10.30 10:35 | close | 4100 | 0.05 | 132.875 | 0.000 | 0.000 | 8.37 | 16143.54 |
8199 | 2015.10.30 10:35 | close | 4099 | 0.03 | 132.875 | 0.000 | 0.000 | -2.84 | 16140.70 |
8200 | 2015.10.30 10:35 | close | 4098 | 0.01 | 132.875 | 0.000 | 0.000 | -2.88 | 16137.82 |
8201 | 2015.11.04 17:00 | sell | 4101 | 0.01 | 132.054 | 0.000 | 0.000 | ||
8202 | 2015.11.05 06:00 | sell | 4102 | 0.03 | 132.119 | 0.000 | 0.000 | ||
8203 | 2015.11.05 07:40 | close | 4102 | 0.03 | 132.039 | 0.000 | 0.000 | 1.96 | 16139.78 |
8204 | 2015.11.05 07:40 | close | 4101 | 0.01 | 132.039 | 0.000 | 0.000 | 0.07 | 16139.86 |
8205 | 2015.11.05 11:00 | buy | 4103 | 0.01 | 132.447 | 0.000 | 0.000 | ||
8206 | 2015.11.05 17:00 | buy | 4104 | 0.03 | 132.391 | 0.000 | 0.000 | ||
8207 | 2015.11.05 18:00 | buy | 4105 | 0.05 | 132.085 | 0.000 | 0.000 | ||
8208 | 2015.11.05 18:19 | close | 4105 | 0.05 | 132.269 | 0.000 | 0.000 | 7.97 | 16147.83 |
8209 | 2015.11.05 18:19 | close | 4104 | 0.03 | 132.269 | 0.000 | 0.000 | -3.52 | 16144.31 |
8210 | 2015.11.05 18:19 | close | 4103 | 0.01 | 132.269 | 0.000 | 0.000 | -1.68 | 16142.63 |
8211 | 2015.11.06 16:00 | sell | 4106 | 0.01 | 131.821 | 0.000 | 0.000 | ||
8212 | 2015.11.06 18:00 | buy | 4107 | 0.01 | 132.307 | 0.000 | 0.000 | ||
8213 | 2015.11.06 18:00 | sell | 4108 | 0.03 | 132.302 | 0.000 | 0.000 | ||
8214 | 2015.11.06 22:00 | sell | 4109 | 0.05 | 132.428 | 0.000 | 0.000 | ||
8215 | 2015.11.06 23:33 | close | 4109 | 0.05 | 132.289 | 0.000 | 0.000 | 5.93 | 16148.56 |
8216 | 2015.11.06 23:33 | close | 4108 | 0.03 | 132.289 | 0.000 | 0.000 | 0.14 | 16148.70 |
8217 | 2015.11.06 23:33 | close | 4106 | 0.01 | 132.289 | 0.000 | 0.000 | -4.30 | 16144.40 |
8218 | 2015.11.09 02:00 | buy | 4110 | 0.03 | 132.192 | 0.000 | 0.000 | ||
8219 | 2015.11.09 02:03 | close | 4110 | 0.03 | 132.277 | 0.000 | 0.000 | 2.10 | 16146.50 |
8220 | 2015.11.09 02:03 | close | 4107 | 0.01 | 132.277 | 0.000 | 0.000 | -0.37 | 16146.13 |
8221 | 2015.11.12 11:00 | sell | 4111 | 0.01 | 131.702 | 0.000 | 0.000 | ||
8222 | 2015.11.12 12:00 | sell | 4112 | 0.03 | 131.792 | 0.000 | 0.000 | ||
8223 | 2015.11.12 13:00 | sell | 4113 | 0.05 | 131.912 | 0.000 | 0.000 | ||
8224 | 2015.11.12 13:33 | close | 4113 | 0.05 | 131.805 | 0.000 | 0.000 | 4.48 | 16150.61 |
8225 | 2015.11.12 13:33 | close | 4112 | 0.03 | 131.805 | 0.000 | 0.000 | -0.56 | 16150.05 |
8226 | 2015.11.12 13:33 | close | 4111 | 0.01 | 131.805 | 0.000 | 0.000 | -1.00 | 16149.05 |
8227 | 2015.11.12 17:00 | buy | 4114 | 0.01 | 132.354 | 0.000 | 0.000 | ||
8228 | 2015.11.12 18:00 | buy | 4115 | 0.03 | 132.203 | 0.000 | 0.000 | ||
8229 | 2015.11.12 18:35 | close | 4115 | 0.03 | 132.302 | 0.000 | 0.000 | 2.47 | 16151.52 |
8230 | 2015.11.12 18:35 | close | 4114 | 0.01 | 132.302 | 0.000 | 0.000 | -0.54 | 16150.98 |
8231 | 2015.11.16 01:00 | buy | 4116 | 0.01 | 131.412 | 0.000 | 0.000 | ||
8232 | 2015.11.16 02:00 | sell | 4117 | 0.01 | 130.870 | 0.000 | 0.000 | ||
8233 | 2015.11.16 02:00 | buy | 4118 | 0.03 | 130.882 | 0.000 | 0.000 | ||
8234 | 2015.11.16 02:05 | close | 4118 | 0.03 | 131.181 | 0.000 | 0.000 | 7.90 | 16158.88 |
8235 | 2015.11.16 02:05 | close | 4116 | 0.01 | 131.181 | 0.000 | 0.000 | -2.16 | 16156.72 |
8236 | 2015.11.16 03:00 | buy | 4119 | 0.01 | 131.362 | 0.000 | 0.000 | ||
8237 | 2015.11.16 03:00 | sell | 4120 | 0.03 | 131.353 | 0.000 | 0.000 | ||
8238 | 2015.11.16 03:00 | buy | 4121 | 0.01 | 131.362 | 0.000 | 0.000 | ||
8239 | 2015.11.16 04:00 | buy | 4122 | 0.03 | 131.263 | 0.000 | 0.000 | ||
8240 | 2015.11.16 04:00 | buy | 4123 | 0.03 | 131.263 | 0.000 | 0.000 | ||
8241 | 2015.11.16 06:19 | close | 4122 | 0.03 | 131.346 | 0.000 | 0.000 | 2.05 | 16158.77 |
8242 | 2015.11.16 06:19 | close | 4119 | 0.01 | 131.346 | 0.000 | 0.000 | -0.21 | 16158.56 |
8243 | 2015.11.16 09:02 | close | 4123 | 0.03 | 131.459 | 0.000 | 0.000 | 5.11 | 16163.67 |
8244 | 2015.11.16 09:02 | close | 4121 | 0.01 | 131.459 | 0.000 | 0.000 | 0.81 | 16164.48 |
8245 | 2015.11.16 10:00 | buy | 4124 | 0.01 | 131.849 | 0.000 | 0.000 | ||
8246 | 2015.11.16 10:00 | sell | 4125 | 0.05 | 131.840 | 0.000 | 0.000 | ||
8247 | 2015.11.16 14:00 | sell | 4126 | 0.07 | 132.132 | 0.000 | 0.000 | ||
8248 | 2015.11.16 14:00 | close | 4124 | 0.01 | 132.132 | 0.000 | 0.000 | 2.49 | 16166.97 |
8249 | 2015.11.16 16:51 | close | 4126 | 0.07 | 131.781 | 0.000 | 0.000 | 21.72 | 16188.69 |
8250 | 2015.11.16 16:51 | close | 4125 | 0.05 | 131.781 | 0.000 | 0.000 | 2.32 | 16191.01 |
8251 | 2015.11.16 16:51 | close | 4120 | 0.03 | 131.781 | 0.000 | 0.000 | -11.81 | 16179.20 |
8252 | 2015.11.16 16:51 | close | 4117 | 0.01 | 131.781 | 0.000 | 0.000 | -8.30 | 16170.90 |
8253 | 2015.11.25 12:00 | sell | 4127 | 0.01 | 130.063 | 0.000 | 0.000 | ||
8254 | 2015.11.25 14:00 | close | 4127 | 0.01 | 129.841 | 0.000 | 0.000 | 1.94 | 16172.84 |
8255 | 2015.11.27 18:00 | buy | 4128 | 0.01 | 130.075 | 0.000 | 0.000 | ||
8256 | 2015.11.30 02:00 | buy | 4129 | 0.03 | 130.005 | 0.000 | 0.000 | ||
8257 | 2015.11.30 03:00 | buy | 4130 | 0.05 | 129.869 | 0.000 | 0.000 | ||
8258 | 2015.11.30 07:23 | close | 4130 | 0.05 | 129.975 | 0.000 | 0.000 | 4.44 | 16177.28 |
8259 | 2015.11.30 07:23 | close | 4129 | 0.03 | 129.975 | 0.000 | 0.000 | -1.02 | 16176.26 |
8260 | 2015.11.30 07:23 | close | 4128 | 0.01 | 129.975 | 0.000 | 0.000 | -1.00 | 16175.26 |
8261 | 2015.12.01 05:00 | sell | 4131 | 0.01 | 129.869 | 0.000 | 0.000 | ||
8262 | 2015.12.01 06:00 | sell | 4132 | 0.03 | 129.976 | 0.000 | 0.000 | ||
8263 | 2015.12.01 08:00 | sell | 4133 | 0.05 | 130.080 | 0.000 | 0.000 | ||
8264 | 2015.12.01 11:00 | buy | 4134 | 0.01 | 130.451 | 0.000 | 0.000 | ||
8265 | 2015.12.01 11:00 | sell | 4135 | 0.07 | 130.440 | 0.000 | 0.000 | ||
8266 | 2015.12.01 15:00 | sell | 4136 | 0.09 | 130.560 | 0.000 | 0.000 | ||
8267 | 2015.12.01 17:00 | sell | 4137 | 0.11 | 130.683 | 0.000 | 0.000 | ||
8268 | 2015.12.01 17:00 | close | 4134 | 0.01 | 130.683 | 0.000 | 0.000 | 2.03 | 16177.29 |
8269 | 2015.12.01 17:56 | close | 4137 | 0.11 | 130.410 | 0.000 | 0.000 | 26.37 | 16203.66 |
8270 | 2015.12.01 17:56 | close | 4136 | 0.09 | 130.410 | 0.000 | 0.000 | 11.57 | 16215.23 |
8271 | 2015.12.01 17:56 | close | 4135 | 0.07 | 130.410 | 0.000 | 0.000 | 1.41 | 16216.64 |
8272 | 2015.12.01 17:56 | close | 4133 | 0.05 | 130.410 | 0.000 | 0.000 | -15.26 | 16201.38 |
8273 | 2015.12.01 17:56 | close | 4132 | 0.03 | 130.410 | 0.000 | 0.000 | -11.98 | 16189.40 |
8274 | 2015.12.01 17:56 | close | 4131 | 0.01 | 130.410 | 0.000 | 0.000 | -4.96 | 16184.44 |
8275 | 2015.12.01 18:00 | sell | 4138 | 0.01 | 130.335 | 0.000 | 0.000 | ||
8276 | 2015.12.01 19:00 | sell | 4139 | 0.03 | 130.477 | 0.000 | 0.000 | ||
8277 | 2015.12.01 21:00 | sell | 4140 | 0.05 | 130.602 | 0.000 | 0.000 | ||
8278 | 2015.12.02 10:00 | sell | 4141 | 0.07 | 130.762 | 0.000 | 0.000 | ||
8279 | 2015.12.02 12:01 | close | 4141 | 0.07 | 130.582 | 0.000 | 0.000 | 10.90 | 16195.34 |
8280 | 2015.12.02 12:01 | close | 4140 | 0.05 | 130.582 | 0.000 | 0.000 | 0.55 | 16195.89 |
8281 | 2015.12.02 12:01 | close | 4139 | 0.03 | 130.582 | 0.000 | 0.000 | -3.06 | 16192.83 |
8282 | 2015.12.02 12:01 | close | 4138 | 0.01 | 130.582 | 0.000 | 0.000 | -2.30 | 16190.53 |
8283 | 2015.12.02 13:00 | sell | 4142 | 0.01 | 130.381 | 0.000 | 0.000 | ||
8284 | 2015.12.02 14:00 | sell | 4143 | 0.03 | 130.460 | 0.000 | 0.000 | ||
8285 | 2015.12.02 17:05 | close | 4143 | 0.03 | 130.375 | 0.000 | 0.000 | 2.09 | 16192.62 |
8286 | 2015.12.02 17:05 | close | 4142 | 0.01 | 130.375 | 0.000 | 0.000 | -0.01 | 16192.61 |
8287 | 2015.12.03 15:00 | buy | 4144 | 0.01 | 131.461 | 0.000 | 0.000 | ||
8288 | 2015.12.03 15:06 | close | 4144 | 0.01 | 132.034 | 0.000 | 0.000 | 5.11 | 16197.72 |
8289 | 2015.12.03 16:00 | buy | 4145 | 0.01 | 133.280 | 0.000 | 0.000 | ||
8290 | 2015.12.03 18:00 | close | 4145 | 0.01 | 133.629 | 0.000 | 0.000 | 3.09 | 16200.81 |
8291 | 2015.12.03 20:00 | sell | 4146 | 0.01 | 133.831 | 0.000 | 0.000 | ||
8292 | 2015.12.03 21:00 | sell | 4147 | 0.03 | 134.051 | 0.000 | 0.000 | ||
8293 | 2015.12.03 22:00 | sell | 4148 | 0.05 | 134.250 | 0.000 | 0.000 | ||
8294 | 2015.12.03 22:43 | close | 4148 | 0.05 | 134.046 | 0.000 | 0.000 | 8.87 | 16209.68 |
8295 | 2015.12.03 22:43 | close | 4147 | 0.03 | 134.046 | 0.000 | 0.000 | -0.07 | 16209.61 |
8296 | 2015.12.03 22:43 | close | 4146 | 0.01 | 134.046 | 0.000 | 0.000 | -2.01 | 16207.60 |
8297 | 2015.12.03 23:00 | sell | 4149 | 0.01 | 134.108 | 0.000 | 0.000 | ||
8298 | 2015.12.04 02:00 | close | 4149 | 0.01 | 133.911 | 0.000 | 0.000 | 1.72 | 16209.32 |
8299 | 2015.12.10 13:00 | sell | 4150 | 0.01 | 133.115 | 0.000 | 0.000 | ||
8300 | 2015.12.10 18:00 | close | 4150 | 0.01 | 132.896 | 0.000 | 0.000 | 1.91 | 16211.23 |
8301 | 2015.12.16 22:00 | buy | 4151 | 0.01 | 133.720 | 0.000 | 0.000 | ||
8302 | 2015.12.16 23:00 | buy | 4152 | 0.03 | 133.356 | 0.000 | 0.000 | ||
8303 | 2015.12.17 01:00 | buy | 4153 | 0.05 | 133.242 | 0.000 | 0.000 | ||
8304 | 2015.12.17 04:00 | buy | 4154 | 0.07 | 133.019 | 0.000 | 0.000 | ||
8305 | 2015.12.17 06:00 | buy | 4155 | 0.09 | 132.832 | 0.000 | 0.000 | ||
8306 | 2015.12.17 16:01 | close | 4155 | 0.09 | 133.093 | 0.000 | 0.000 | 20.60 | 16231.83 |
8307 | 2015.12.17 16:01 | close | 4154 | 0.07 | 133.093 | 0.000 | 0.000 | 4.19 | 16236.02 |
8308 | 2015.12.17 16:01 | close | 4153 | 0.05 | 133.093 | 0.000 | 0.000 | -7.08 | 16228.94 |
8309 | 2015.12.17 16:01 | close | 4152 | 0.03 | 133.093 | 0.000 | 0.000 | -7.60 | 16221.34 |
8310 | 2015.12.17 16:01 | close | 4151 | 0.01 | 133.093 | 0.000 | 0.000 | -5.82 | 16215.52 |
8311 | 2015.12.18 06:00 | buy | 4156 | 0.01 | 133.329 | 0.000 | 0.000 | ||
8312 | 2015.12.18 07:00 | sell | 4157 | 0.01 | 132.644 | 0.000 | 0.000 | ||
8313 | 2015.12.18 07:00 | buy | 4158 | 0.03 | 132.658 | 0.000 | 0.000 | ||
8314 | 2015.12.18 08:00 | buy | 4159 | 0.05 | 132.279 | 0.000 | 0.000 | ||
8315 | 2015.12.18 08:00 | close | 4157 | 0.01 | 132.279 | 0.000 | 0.000 | 3.23 | 16218.75 |
8316 | 2015.12.18 11:00 | sell | 4160 | 0.01 | 131.326 | 0.000 | 0.000 | ||
8317 | 2015.12.18 11:00 | buy | 4161 | 0.07 | 131.333 | 0.000 | 0.000 | ||
8318 | 2015.12.18 12:00 | sell | 4162 | 0.03 | 131.436 | 0.000 | 0.000 | ||
8319 | 2015.12.18 12:00 | buy | 4163 | 0.01 | 131.443 | 0.000 | 0.000 | ||
8320 | 2015.12.18 13:00 | sell | 4164 | 0.05 | 131.582 | 0.000 | 0.000 | ||
8321 | 2015.12.18 13:00 | close | 4163 | 0.01 | 131.582 | 0.000 | 0.000 | 1.19 | 16219.94 |
8322 | 2015.12.18 13:08 | close | 4164 | 0.05 | 131.464 | 0.000 | 0.000 | 4.99 | 16224.93 |
8323 | 2015.12.18 13:08 | close | 4162 | 0.03 | 131.464 | 0.000 | 0.000 | -0.97 | 16223.96 |
8324 | 2015.12.18 13:08 | close | 4160 | 0.01 | 131.464 | 0.000 | 0.000 | -1.32 | 16222.64 |
8325 | 2015.12.21 07:18 | close | 4161 | 0.07 | 132.031 | 0.000 | 0.000 | 43.47 | 16266.11 |
8326 | 2015.12.21 07:18 | close | 4159 | 0.05 | 132.031 | 0.000 | 0.000 | -11.71 | 16254.41 |
8327 | 2015.12.21 07:18 | close | 4158 | 0.03 | 132.031 | 0.000 | 0.000 | -17.31 | 16237.10 |
8328 | 2015.12.21 07:18 | close | 4156 | 0.01 | 132.031 | 0.000 | 0.000 | -11.83 | 16225.27 |
8329 | 2016.01.05 11:00 | sell | 4165 | 0.01 | 128.582 | 0.000 | 0.000 | ||
8330 | 2016.01.05 12:00 | close | 4165 | 0.01 | 128.275 | 0.000 | 0.000 | 2.70 | 16227.97 |
8331 | 2016.01.05 13:00 | buy | 4166 | 0.01 | 128.273 | 0.000 | 0.000 | ||
8332 | 2016.01.05 14:00 | buy | 4167 | 0.03 | 127.949 | 0.000 | 0.000 | ||
8333 | 2016.01.05 18:00 | buy | 4168 | 0.05 | 127.752 | 0.000 | 0.000 | ||
8334 | 2016.01.05 22:44 | close | 4168 | 0.05 | 127.969 | 0.000 | 0.000 | 9.46 | 16237.43 |
8335 | 2016.01.05 22:44 | close | 4167 | 0.03 | 127.969 | 0.000 | 0.000 | 0.33 | 16237.76 |
8336 | 2016.01.05 22:44 | close | 4166 | 0.01 | 127.969 | 0.000 | 0.000 | -2.82 | 16234.94 |
8337 | 2016.01.07 04:00 | sell | 4169 | 0.01 | 127.344 | 0.000 | 0.000 | ||
8338 | 2016.01.07 05:00 | sell | 4170 | 0.03 | 127.603 | 0.000 | 0.000 | ||
8339 | 2016.01.07 06:00 | sell | 4171 | 0.05 | 127.887 | 0.000 | 0.000 | ||
8340 | 2016.01.07 06:52 | close | 4171 | 0.05 | 127.691 | 0.000 | 0.000 | 8.50 | 16243.44 |
8341 | 2016.01.07 06:52 | close | 4170 | 0.03 | 127.691 | 0.000 | 0.000 | -2.59 | 16240.85 |
8342 | 2016.01.07 06:52 | close | 4169 | 0.01 | 127.691 | 0.000 | 0.000 | -3.21 | 16237.64 |
8343 | 2016.01.11 18:00 | sell | 4172 | 0.01 | 127.359 | 0.000 | 0.000 | ||
8344 | 2016.01.11 19:00 | sell | 4173 | 0.03 | 127.787 | 0.000 | 0.000 | ||
8345 | 2016.01.11 20:25 | close | 4173 | 0.03 | 127.614 | 0.000 | 0.000 | 4.48 | 16242.12 |
8346 | 2016.01.11 20:25 | close | 4172 | 0.01 | 127.614 | 0.000 | 0.000 | -2.37 | 16239.75 |
8347 | 2016.01.20 11:00 | sell | 4174 | 0.01 | 127.263 | 0.000 | 0.000 | ||
8348 | 2016.01.20 12:00 | sell | 4175 | 0.03 | 127.487 | 0.000 | 0.000 | ||
8349 | 2016.01.20 12:00 | buy | 4176 | 0.01 | 127.495 | 0.000 | 0.000 | ||
8350 | 2016.01.20 12:50 | close | 4175 | 0.03 | 127.370 | 0.000 | 0.000 | 2.96 | 16242.71 |
8351 | 2016.01.20 12:50 | close | 4174 | 0.01 | 127.370 | 0.000 | 0.000 | -1.04 | 16241.67 |
8352 | 2016.01.20 13:00 | buy | 4177 | 0.03 | 127.215 | 0.000 | 0.000 | ||
8353 | 2016.01.20 15:00 | close | 4177 | 0.03 | 127.338 | 0.000 | 0.000 | 3.13 | 16244.80 |
8354 | 2016.01.20 15:00 | close | 4176 | 0.01 | 127.338 | 0.000 | 0.000 | -1.49 | 16243.31 |
8355 | 2016.01.20 17:00 | sell | 4178 | 0.01 | 127.122 | 0.000 | 0.000 | ||
8356 | 2016.01.20 18:00 | close | 4178 | 0.01 | 126.649 | 0.000 | 0.000 | 4.20 | 16247.51 |
8357 | 2016.01.20 19:00 | buy | 4179 | 0.01 | 126.955 | 0.000 | 0.000 | ||
8358 | 2016.01.20 20:00 | close | 4179 | 0.01 | 127.223 | 0.000 | 0.000 | 2.35 | 16249.86 |
8359 | 2016.01.21 16:00 | sell | 4180 | 0.01 | 126.255 | 0.000 | 0.000 | ||
8360 | 2016.01.21 17:00 | sell | 4181 | 0.03 | 126.818 | 0.000 | 0.000 | ||
8361 | 2016.01.21 17:00 | buy | 4182 | 0.01 | 126.824 | 0.000 | 0.000 | ||
8362 | 2016.01.21 18:00 | sell | 4183 | 0.05 | 126.960 | 0.000 | 0.000 | ||
8363 | 2016.01.21 18:00 | close | 4182 | 0.01 | 126.960 | 0.000 | 0.000 | 1.16 | 16251.02 |
8364 | 2016.01.21 19:00 | sell | 4184 | 0.07 | 127.405 | 0.000 | 0.000 | ||
8365 | 2016.01.21 20:00 | sell | 4185 | 0.09 | 127.612 | 0.000 | 0.000 | ||
8366 | 2016.01.21 21:00 | sell | 4186 | 0.11 | 127.925 | 0.000 | 0.000 | ||
8367 | 2016.01.22 01:00 | sell | 4187 | 0.13 | 128.034 | 0.000 | 0.000 | ||
8368 | 2016.01.22 03:10 | close | 4187 | 0.13 | 127.597 | 0.000 | 0.000 | 50.44 | 16301.46 |
8369 | 2016.01.22 03:10 | close | 4186 | 0.11 | 127.597 | 0.000 | 0.000 | 31.85 | 16333.30 |
8370 | 2016.01.22 03:10 | close | 4185 | 0.09 | 127.597 | 0.000 | 0.000 | 0.59 | 16333.90 |
8371 | 2016.01.22 03:10 | close | 4184 | 0.07 | 127.597 | 0.000 | 0.000 | -12.64 | 16321.26 |
8372 | 2016.01.22 03:10 | close | 4183 | 0.05 | 127.597 | 0.000 | 0.000 | -29.14 | 16292.12 |
8373 | 2016.01.22 03:10 | close | 4181 | 0.03 | 127.597 | 0.000 | 0.000 | -21.34 | 16270.78 |
8374 | 2016.01.22 03:10 | close | 4180 | 0.01 | 127.597 | 0.000 | 0.000 | -12.20 | 16258.59 |
8375 | 2016.01.29 06:00 | buy | 4188 | 0.01 | 131.524 | 0.000 | 0.000 | ||
8376 | 2016.01.29 07:00 | buy | 4189 | 0.03 | 131.192 | 0.000 | 0.000 | ||
8377 | 2016.01.29 07:00 | sell | 4190 | 0.01 | 131.179 | 0.000 | 0.000 | ||
8378 | 2016.01.29 07:10 | close | 4189 | 0.03 | 131.332 | 0.000 | 0.000 | 3.59 | 16262.18 |
8379 | 2016.01.29 07:10 | close | 4188 | 0.01 | 131.332 | 0.000 | 0.000 | -1.81 | 16260.37 |
8380 | 2016.01.29 08:00 | sell | 4191 | 0.03 | 131.557 | 0.000 | 0.000 | ||
8381 | 2016.01.29 12:00 | sell | 4192 | 0.05 | 131.809 | 0.000 | 0.000 | ||
8382 | 2016.01.29 14:00 | sell | 4193 | 0.07 | 132.049 | 0.000 | 0.000 | ||
8383 | 2016.01.29 15:00 | sell | 4194 | 0.09 | 132.209 | 0.000 | 0.000 | ||
8384 | 2016.01.29 15:45 | close | 4194 | 0.09 | 131.908 | 0.000 | 0.000 | 23.86 | 16284.23 |
8385 | 2016.01.29 15:45 | close | 4193 | 0.07 | 131.908 | 0.000 | 0.000 | 8.44 | 16292.67 |
8386 | 2016.01.29 15:45 | close | 4192 | 0.05 | 131.908 | 0.000 | 0.000 | -4.82 | 16287.85 |
8387 | 2016.01.29 15:45 | close | 4191 | 0.03 | 131.908 | 0.000 | 0.000 | -9.72 | 16278.13 |
8388 | 2016.01.29 15:45 | close | 4190 | 0.01 | 131.908 | 0.000 | 0.000 | -6.65 | 16271.48 |
8389 | 2016.01.29 16:00 | sell | 4195 | 0.01 | 131.659 | 0.000 | 0.000 | ||
8390 | 2016.01.29 17:00 | sell | 4196 | 0.03 | 131.803 | 0.000 | 0.000 | ||
8391 | 2016.01.29 17:21 | close | 4196 | 0.03 | 131.592 | 0.000 | 0.000 | 5.51 | 16276.99 |
8392 | 2016.01.29 17:21 | close | 4195 | 0.01 | 131.592 | 0.000 | 0.000 | 0.53 | 16277.52 |
8393 | 2016.01.29 18:00 | sell | 4197 | 0.01 | 130.983 | 0.000 | 0.000 | ||
8394 | 2016.01.29 19:00 | sell | 4198 | 0.03 | 131.110 | 0.000 | 0.000 | ||
8395 | 2016.01.29 21:00 | sell | 4199 | 0.05 | 131.240 | 0.000 | 0.000 | ||
8396 | 2016.01.29 21:48 | close | 4199 | 0.05 | 131.130 | 0.000 | 0.000 | 4.62 | 16282.14 |
8397 | 2016.01.29 21:48 | close | 4198 | 0.03 | 131.130 | 0.000 | 0.000 | -0.76 | 16281.38 |
8398 | 2016.01.29 21:48 | close | 4197 | 0.01 | 131.130 | 0.000 | 0.000 | -1.40 | 16279.98 |
8399 | 2016.02.02 18:00 | sell | 4200 | 0.01 | 131.118 | 0.000 | 0.000 | ||
8400 | 2016.02.02 19:00 | sell | 4201 | 0.03 | 131.191 | 0.000 | 0.000 | ||
8401 | 2016.02.02 19:13 | close | 4201 | 0.03 | 131.109 | 0.000 | 0.000 | 2.01 | 16281.99 |
8402 | 2016.02.02 19:13 | close | 4200 | 0.01 | 131.109 | 0.000 | 0.000 | 0.01 | 16282.00 |
8403 | 2016.02.08 14:00 | sell | 4202 | 0.01 | 129.738 | 0.000 | 0.000 | ||
8404 | 2016.02.08 15:00 | close | 4202 | 0.01 | 129.246 | 0.000 | 0.000 | 4.38 | 16286.38 |
8405 | 2016.02.08 16:00 | buy | 4203 | 0.01 | 129.290 | 0.000 | 0.000 | ||
8406 | 2016.02.08 18:00 | sell | 4204 | 0.01 | 128.809 | 0.000 | 0.000 | ||
8407 | 2016.02.08 18:00 | buy | 4205 | 0.03 | 128.813 | 0.000 | 0.000 | ||
8408 | 2016.02.08 18:09 | close | 4205 | 0.03 | 129.108 | 0.000 | 0.000 | 7.79 | 16294.17 |
8409 | 2016.02.08 18:09 | close | 4203 | 0.01 | 129.108 | 0.000 | 0.000 | -1.71 | 16292.46 |
8410 | 2016.02.08 19:00 | sell | 4206 | 0.03 | 129.239 | 0.000 | 0.000 | ||
8411 | 2016.02.08 19:00 | buy | 4207 | 0.01 | 129.247 | 0.000 | 0.000 | ||
8412 | 2016.02.08 20:00 | buy | 4208 | 0.03 | 129.109 | 0.000 | 0.000 | ||
8413 | 2016.02.08 20:01 | close | 4206 | 0.03 | 129.074 | 0.000 | 0.000 | 4.26 | 16296.72 |
8414 | 2016.02.08 20:01 | close | 4204 | 0.01 | 129.074 | 0.000 | 0.000 | -2.47 | 16294.25 |
8415 | 2016.02.08 21:55 | close | 4208 | 0.03 | 129.315 | 0.000 | 0.000 | 5.38 | 16299.63 |
8416 | 2016.02.08 21:55 | close | 4207 | 0.01 | 129.315 | 0.000 | 0.000 | 0.55 | 16300.18 |
8417 | 2016.02.10 18:00 | sell | 4209 | 0.01 | 128.133 | 0.000 | 0.000 | ||
8418 | 2016.02.10 20:00 | sell | 4210 | 0.03 | 128.184 | 0.000 | 0.000 | ||
8419 | 2016.02.10 20:00 | buy | 4211 | 0.01 | 128.194 | 0.000 | 0.000 | ||
8420 | 2016.02.10 20:02 | close | 4210 | 0.03 | 128.105 | 0.000 | 0.000 | 1.93 | 16302.11 |
8421 | 2016.02.10 20:02 | close | 4209 | 0.01 | 128.105 | 0.000 | 0.000 | 0.18 | 16302.29 |
8422 | 2016.02.10 21:00 | close | 4211 | 0.01 | 128.342 | 0.000 | 0.000 | 1.27 | 16303.56 |
8423 | 2016.02.11 11:00 | sell | 4212 | 0.01 | 126.233 | 0.000 | 0.000 | ||
8424 | 2016.02.11 13:00 | sell | 4213 | 0.03 | 126.403 | 0.000 | 0.000 | ||
8425 | 2016.02.11 13:00 | buy | 4214 | 0.01 | 126.413 | 0.000 | 0.000 | ||
8426 | 2016.02.11 13:02 | close | 4213 | 0.03 | 126.301 | 0.000 | 0.000 | 2.56 | 16306.12 |
8427 | 2016.02.11 13:02 | close | 4212 | 0.01 | 126.301 | 0.000 | 0.000 | -0.68 | 16305.44 |
8428 | 2016.02.11 14:00 | buy | 4215 | 0.03 | 126.209 | 0.000 | 0.000 | ||
8429 | 2016.02.11 14:19 | close | 4215 | 0.03 | 126.430 | 0.000 | 0.000 | 5.79 | 16311.23 |
8430 | 2016.02.11 14:19 | close | 4214 | 0.01 | 126.430 | 0.000 | 0.000 | 0.09 | 16311.32 |
8431 | 2016.02.11 15:00 | buy | 4216 | 0.01 | 127.277 | 0.000 | 0.000 | ||
8432 | 2016.02.11 18:00 | buy | 4217 | 0.03 | 126.904 | 0.000 | 0.000 | ||
8433 | 2016.02.11 18:13 | close | 4217 | 0.03 | 127.054 | 0.000 | 0.000 | 3.86 | 16315.18 |
8434 | 2016.02.11 18:13 | close | 4216 | 0.01 | 127.054 | 0.000 | 0.000 | -2.08 | 16313.10 |
8435 | 2016.02.16 12:00 | sell | 4218 | 0.01 | 127.306 | 0.000 | 0.000 | ||
8436 | 2016.02.16 13:00 | close | 4218 | 0.01 | 127.117 | 0.000 | 0.000 | 1.63 | 16314.73 |
8437 | 2016.02.19 00:00 | buy | 4219 | 0.01 | 125.795 | 0.000 | 0.000 | ||
8438 | 2016.02.19 03:00 | buy | 4220 | 0.03 | 125.538 | 0.000 | 0.000 | ||
8439 | 2016.02.19 07:28 | close | 4220 | 0.03 | 125.768 | 0.000 | 0.000 | 6.03 | 16320.76 |
8440 | 2016.02.19 07:28 | close | 4219 | 0.01 | 125.768 | 0.000 | 0.000 | -0.32 | 16320.44 |
8441 | 2016.02.23 04:00 | sell | 4221 | 0.01 | 123.809 | 0.000 | 0.000 | ||
8442 | 2016.02.23 05:00 | sell | 4222 | 0.03 | 123.869 | 0.000 | 0.000 | ||
8443 | 2016.02.23 05:00 | buy | 4223 | 0.01 | 123.878 | 0.000 | 0.000 | ||
8444 | 2016.02.23 05:30 | close | 4222 | 0.03 | 123.795 | 0.000 | 0.000 | 1.79 | 16322.23 |
8445 | 2016.02.23 05:30 | close | 4221 | 0.01 | 123.795 | 0.000 | 0.000 | 0.06 | 16322.29 |
8446 | 2016.02.23 07:00 | close | 4223 | 0.01 | 124.088 | 0.000 | 0.000 | 1.83 | 16324.12 |
8447 | 2016.02.23 12:00 | sell | 4224 | 0.01 | 123.231 | 0.000 | 0.000 | ||
8448 | 2016.02.23 13:00 | sell | 4225 | 0.03 | 123.334 | 0.000 | 0.000 | ||
8449 | 2016.02.23 13:00 | buy | 4226 | 0.01 | 123.342 | 0.000 | 0.000 | ||
8450 | 2016.02.23 13:03 | close | 4225 | 0.03 | 123.244 | 0.000 | 0.000 | 2.23 | 16326.35 |
8451 | 2016.02.23 13:03 | close | 4224 | 0.01 | 123.244 | 0.000 | 0.000 | -0.19 | 16326.16 |
8452 | 2016.02.23 14:00 | buy | 4227 | 0.03 | 123.179 | 0.000 | 0.000 | ||
8453 | 2016.02.23 15:42 | close | 4227 | 0.03 | 123.391 | 0.000 | 0.000 | 5.53 | 16331.69 |
8454 | 2016.02.23 15:42 | close | 4226 | 0.01 | 123.391 | 0.000 | 0.000 | 0.37 | 16332.06 |
8455 | 2016.02.24 15:00 | buy | 4228 | 0.01 | 122.834 | 0.000 | 0.000 | ||
8456 | 2016.02.24 17:00 | buy | 4229 | 0.03 | 122.756 | 0.000 | 0.000 | ||
8457 | 2016.02.24 18:00 | buy | 4230 | 0.05 | 122.468 | 0.000 | 0.000 | ||
8458 | 2016.02.24 18:10 | close | 4230 | 0.05 | 122.692 | 0.000 | 0.000 | 9.77 | 16341.83 |
8459 | 2016.02.24 18:10 | close | 4229 | 0.03 | 122.692 | 0.000 | 0.000 | -1.95 | 16339.88 |
8460 | 2016.02.24 18:10 | close | 4228 | 0.01 | 122.692 | 0.000 | 0.000 | -1.35 | 16338.53 |
8461 | 2016.02.29 11:00 | sell | 4231 | 0.01 | 123.178 | 0.000 | 0.000 | ||
8462 | 2016.02.29 12:00 | sell | 4232 | 0.03 | 123.239 | 0.000 | 0.000 | ||
8463 | 2016.02.29 12:00 | buy | 4233 | 0.01 | 123.257 | 0.000 | 0.000 | ||
8464 | 2016.02.29 12:15 | close | 4232 | 0.03 | 123.161 | 0.000 | 0.000 | 1.90 | 16340.43 |
8465 | 2016.02.29 12:15 | close | 4231 | 0.01 | 123.161 | 0.000 | 0.000 | 0.08 | 16340.51 |
8466 | 2016.02.29 13:00 | buy | 4234 | 0.03 | 123.132 | 0.000 | 0.000 | ||
8467 | 2016.02.29 14:00 | buy | 4235 | 0.05 | 122.981 | 0.000 | 0.000 | ||
8468 | 2016.02.29 14:27 | close | 4235 | 0.05 | 123.157 | 0.000 | 0.000 | 7.61 | 16348.12 |
8469 | 2016.02.29 14:27 | close | 4234 | 0.03 | 123.157 | 0.000 | 0.000 | 0.47 | 16348.59 |
8470 | 2016.02.29 14:27 | close | 4233 | 0.01 | 123.157 | 0.000 | 0.000 | -0.98 | 16347.61 |
8471 | 2016.02.29 19:00 | buy | 4236 | 0.01 | 122.709 | 0.000 | 0.000 | ||
8472 | 2016.02.29 23:00 | buy | 4237 | 0.03 | 122.637 | 0.000 | 0.000 | ||
8473 | 2016.03.01 01:00 | buy | 4238 | 0.05 | 122.280 | 0.000 | 0.000 | ||
8474 | 2016.03.01 06:48 | close | 4238 | 0.05 | 122.529 | 0.000 | 0.000 | 10.90 | 16358.51 |
8475 | 2016.03.01 06:48 | close | 4237 | 0.03 | 122.529 | 0.000 | 0.000 | -3.23 | 16355.28 |
8476 | 2016.03.01 06:48 | close | 4236 | 0.01 | 122.529 | 0.000 | 0.000 | -1.72 | 16353.56 |
8477 | 2016.03.09 18:00 | buy | 4239 | 0.01 | 124.268 | 0.000 | 0.000 | ||
8478 | 2016.03.09 19:00 | close | 4239 | 0.01 | 124.616 | 0.000 | 0.000 | 3.07 | 16356.63 |
8479 | 2016.03.09 22:00 | sell | 4240 | 0.01 | 124.754 | 0.000 | 0.000 | ||
8480 | 2016.03.10 01:00 | close | 4240 | 0.01 | 124.623 | 0.000 | 0.000 | 1.12 | 16357.75 |
8481 | 2016.03.10 15:00 | sell | 4241 | 0.01 | 123.808 | 0.000 | 0.000 | ||
8482 | 2016.03.10 16:00 | buy | 4242 | 0.01 | 124.487 | 0.000 | 0.000 | ||
8483 | 2016.03.10 16:00 | sell | 4243 | 0.03 | 124.481 | 0.000 | 0.000 | ||
8484 | 2016.03.10 16:10 | close | 4242 | 0.01 | 125.061 | 0.000 | 0.000 | 5.11 | 16362.86 |
8485 | 2016.03.10 17:00 | buy | 4244 | 0.01 | 126.003 | 0.000 | 0.000 | ||
8486 | 2016.03.10 17:00 | sell | 4245 | 0.05 | 125.991 | 0.000 | 0.000 | ||
8487 | 2016.03.10 17:08 | close | 4244 | 0.01 | 126.573 | 0.000 | 0.000 | 5.08 | 16367.94 |
8488 | 2016.03.10 18:00 | sell | 4246 | 0.07 | 126.379 | 0.000 | 0.000 | ||
8489 | 2016.03.10 19:00 | sell | 4247 | 0.01 | 126.251 | 0.000 | 0.000 | ||
8490 | 2016.03.10 20:00 | sell | 4248 | 0.03 | 126.305 | 0.000 | 0.000 | ||
8491 | 2016.03.10 22:00 | sell | 4249 | 0.09 | 126.628 | 0.000 | 0.000 | ||
8492 | 2016.03.10 22:00 | sell | 4250 | 0.05 | 126.628 | 0.000 | 0.000 | ||
8493 | 2016.03.11 01:13 | close | 4250 | 0.05 | 126.393 | 0.000 | 0.000 | 10.27 | 16378.21 |
8494 | 2016.03.11 01:13 | close | 4248 | 0.03 | 126.393 | 0.000 | 0.000 | -2.60 | 16375.61 |
8495 | 2016.03.11 01:13 | close | 4247 | 0.01 | 126.393 | 0.000 | 0.000 | -1.35 | 16374.26 |
8496 | 2016.03.11 06:00 | sell | 4251 | 0.11 | 126.730 | 0.000 | 0.000 | ||
8497 | 2016.03.11 12:50 | close | 4251 | 0.11 | 126.234 | 0.000 | 0.000 | 48.54 | 16422.80 |
8498 | 2016.03.11 12:50 | close | 4249 | 0.09 | 126.234 | 0.000 | 0.000 | 31.42 | 16454.23 |
8499 | 2016.03.11 12:50 | close | 4246 | 0.07 | 126.234 | 0.000 | 0.000 | 8.68 | 16462.91 |
8500 | 2016.03.11 12:50 | close | 4245 | 0.05 | 126.234 | 0.000 | 0.000 | -11.33 | 16451.58 |
8501 | 2016.03.11 12:50 | close | 4243 | 0.03 | 126.234 | 0.000 | 0.000 | -47.74 | 16403.85 |
8502 | 2016.03.11 12:50 | close | 4241 | 0.01 | 126.234 | 0.000 | 0.000 | -21.99 | 16381.86 |
8503 | 2016.03.17 07:00 | sell | 4252 | 0.01 | 125.690 | 0.000 | 0.000 | ||
8504 | 2016.03.17 08:00 | sell | 4253 | 0.03 | 125.861 | 0.000 | 0.000 | ||
8505 | 2016.03.17 09:05 | close | 4253 | 0.03 | 125.759 | 0.000 | 0.000 | 2.56 | 16384.42 |
8506 | 2016.03.17 09:05 | close | 4252 | 0.01 | 125.759 | 0.000 | 0.000 | -0.70 | 16383.72 |
8507 | 2016.03.17 14:00 | sell | 4254 | 0.01 | 125.465 | 0.000 | 0.000 | ||
8508 | 2016.03.17 15:00 | buy | 4255 | 0.01 | 126.225 | 0.000 | 0.000 | ||
8509 | 2016.03.17 15:00 | sell | 4256 | 0.03 | 126.218 | 0.000 | 0.000 | ||
8510 | 2016.03.17 17:00 | buy | 4257 | 0.03 | 126.083 | 0.000 | 0.000 | ||
8511 | 2016.03.17 17:04 | close | 4256 | 0.03 | 125.970 | 0.000 | 0.000 | 6.52 | 16390.24 |
8512 | 2016.03.17 17:04 | close | 4254 | 0.01 | 125.970 | 0.000 | 0.000 | -4.63 | 16385.61 |
8513 | 2016.03.17 18:00 | buy | 4258 | 0.05 | 125.953 | 0.000 | 0.000 | ||
8514 | 2016.03.17 19:00 | buy | 4259 | 0.07 | 125.811 | 0.000 | 0.000 | ||
8515 | 2016.03.17 19:06 | close | 4259 | 0.07 | 125.965 | 0.000 | 0.000 | 9.26 | 16394.87 |
8516 | 2016.03.17 19:06 | close | 4258 | 0.05 | 125.965 | 0.000 | 0.000 | 0.20 | 16395.07 |
8517 | 2016.03.17 19:06 | close | 4257 | 0.03 | 125.965 | 0.000 | 0.000 | -3.41 | 16391.66 |
8518 | 2016.03.17 19:06 | close | 4255 | 0.01 | 125.965 | 0.000 | 0.000 | -2.42 | 16389.24 |
8519 | 2016.03.18 09:00 | sell | 4260 | 0.01 | 125.527 | 0.000 | 0.000 | ||
8520 | 2016.03.18 10:00 | sell | 4261 | 0.03 | 125.622 | 0.000 | 0.000 | ||
8521 | 2016.03.18 10:34 | close | 4261 | 0.03 | 125.533 | 0.000 | 0.000 | 2.20 | 16391.44 |
8522 | 2016.03.18 10:34 | close | 4260 | 0.01 | 125.533 | 0.000 | 0.000 | -0.13 | 16391.31 |
8523 | 2016.03.22 10:00 | sell | 4262 | 0.01 | 125.594 | 0.000 | 0.000 | ||
8524 | 2016.03.22 10:23 | close | 4262 | 0.01 | 125.019 | 0.000 | 0.000 | 5.13 | 16396.44 |
8525 | 2016.03.22 11:00 | sell | 4263 | 0.01 | 125.066 | 0.000 | 0.000 | ||
8526 | 2016.03.22 12:00 | sell | 4264 | 0.03 | 125.182 | 0.000 | 0.000 | ||
8527 | 2016.03.22 12:17 | close | 4264 | 0.03 | 125.091 | 0.000 | 0.000 | 2.26 | 16398.70 |
8528 | 2016.03.22 12:17 | close | 4263 | 0.01 | 125.091 | 0.000 | 0.000 | -0.30 | 16398.40 |
8529 | 2016.03.25 03:00 | buy | 4265 | 0.01 | 126.411 | 0.000 | 0.000 | ||
8530 | 2016.03.25 04:00 | buy | 4266 | 0.03 | 126.302 | 0.000 | 0.000 | ||
8531 | 2016.03.25 05:00 | buy | 4267 | 0.05 | 126.178 | 0.000 | 0.000 | ||
8532 | 2016.03.25 05:29 | close | 4267 | 0.05 | 126.273 | 0.000 | 0.000 | 3.94 | 16402.34 |
8533 | 2016.03.25 05:29 | close | 4266 | 0.03 | 126.273 | 0.000 | 0.000 | -1.00 | 16401.34 |
8534 | 2016.03.25 05:29 | close | 4265 | 0.01 | 126.273 | 0.000 | 0.000 | -1.32 | 16400.02 |
8535 | 2016.03.28 07:00 | sell | 4268 | 0.01 | 126.826 | 0.000 | 0.000 | ||
8536 | 2016.03.28 17:00 | sell | 4269 | 0.03 | 126.901 | 0.000 | 0.000 | ||
8537 | 2016.03.29 05:00 | sell | 4270 | 0.05 | 127.116 | 0.000 | 0.000 | ||
8538 | 2016.03.29 14:00 | sell | 4271 | 0.07 | 127.345 | 0.000 | 0.000 | ||
8539 | 2016.03.29 15:32 | close | 4271 | 0.07 | 127.094 | 0.000 | 0.000 | 15.39 | 16415.41 |
8540 | 2016.03.29 15:32 | close | 4270 | 0.05 | 127.094 | 0.000 | 0.000 | 0.65 | 16416.06 |
8541 | 2016.03.29 15:32 | close | 4269 | 0.03 | 127.094 | 0.000 | 0.000 | -5.45 | 16410.61 |
8542 | 2016.03.29 15:32 | close | 4268 | 0.01 | 127.094 | 0.000 | 0.000 | -2.49 | 16408.12 |
8543 | 2016.04.05 12:00 | buy | 4272 | 0.01 | 125.602 | 0.000 | 0.000 | ||
8544 | 2016.04.05 13:00 | buy | 4273 | 0.03 | 125.355 | 0.000 | 0.000 | ||
8545 | 2016.04.05 14:43 | close | 4273 | 0.03 | 125.592 | 0.000 | 0.000 | 6.22 | 16414.34 |
8546 | 2016.04.05 14:43 | close | 4272 | 0.01 | 125.592 | 0.000 | 0.000 | -0.16 | 16414.18 |
8547 | 2016.04.05 15:00 | buy | 4274 | 0.01 | 125.745 | 0.000 | 0.000 | ||
8548 | 2016.04.05 15:00 | buy | 4275 | 0.01 | 125.745 | 0.000 | 0.000 | ||
8549 | 2016.04.05 17:00 | buy | 4276 | 0.03 | 125.546 | 0.000 | 0.000 | ||
8550 | 2016.04.05 17:00 | buy | 4277 | 0.03 | 125.546 | 0.000 | 0.000 | ||
8551 | 2016.04.05 17:28 | close | 4276 | 0.03 | 125.645 | 0.000 | 0.000 | 2.48 | 16416.66 |
8552 | 2016.04.05 17:28 | close | 4274 | 0.01 | 125.645 | 0.000 | 0.000 | -0.97 | 16415.69 |
8553 | 2016.04.05 18:00 | close | 4277 | 0.03 | 125.667 | 0.000 | 0.000 | 3.07 | 16418.76 |
8554 | 2016.04.05 18:00 | close | 4275 | 0.01 | 125.667 | 0.000 | 0.000 | -0.77 | 16417.99 |
8555 | 2016.04.07 11:00 | sell | 4278 | 0.01 | 123.829 | 0.000 | 0.000 | ||
8556 | 2016.04.07 12:00 | close | 4278 | 0.01 | 123.419 | 0.000 | 0.000 | 3.64 | 16421.63 |
8557 | 2016.04.07 15:00 | buy | 4279 | 0.01 | 123.401 | 0.000 | 0.000 | ||
8558 | 2016.04.07 16:00 | buy | 4280 | 0.03 | 123.300 | 0.000 | 0.000 | ||
8559 | 2016.04.07 17:00 | sell | 4281 | 0.01 | 122.774 | 0.000 | 0.000 | ||
8560 | 2016.04.07 17:00 | buy | 4282 | 0.05 | 122.778 | 0.000 | 0.000 | ||
8561 | 2016.04.07 19:00 | sell | 4283 | 0.03 | 122.953 | 0.000 | 0.000 | ||
8562 | 2016.04.07 20:10 | close | 4282 | 0.05 | 123.112 | 0.000 | 0.000 | 14.75 | 16436.38 |
8563 | 2016.04.07 20:10 | close | 4280 | 0.03 | 123.112 | 0.000 | 0.000 | -5.30 | 16431.08 |
8564 | 2016.04.07 20:10 | close | 4279 | 0.01 | 123.112 | 0.000 | 0.000 | -2.68 | 16428.40 |
8565 | 2016.04.07 22:00 | sell | 4284 | 0.05 | 123.176 | 0.000 | 0.000 | ||
8566 | 2016.04.08 00:18 | close | 4284 | 0.05 | 123.033 | 0.000 | 0.000 | 6.11 | 16434.51 |
8567 | 2016.04.08 00:18 | close | 4283 | 0.03 | 123.033 | 0.000 | 0.000 | -2.38 | 16432.13 |
8568 | 2016.04.08 00:18 | close | 4281 | 0.01 | 123.033 | 0.000 | 0.000 | -2.41 | 16429.72 |
8569 | 2016.04.18 02:00 | buy | 4285 | 0.01 | 122.399 | 0.000 | 0.000 | ||
8570 | 2016.04.18 03:00 | buy | 4286 | 0.03 | 122.097 | 0.000 | 0.000 | ||
8571 | 2016.04.18 05:00 | buy | 4287 | 0.05 | 121.923 | 0.000 | 0.000 | ||
8572 | 2016.04.18 10:08 | close | 4287 | 0.05 | 122.121 | 0.000 | 0.000 | 8.60 | 16438.32 |
8573 | 2016.04.18 10:08 | close | 4286 | 0.03 | 122.121 | 0.000 | 0.000 | 0.44 | 16438.76 |
8574 | 2016.04.18 10:08 | close | 4285 | 0.01 | 122.121 | 0.000 | 0.000 | -2.58 | 16436.18 |
8575 | 2016.04.19 16:00 | sell | 4288 | 0.01 | 124.051 | 0.000 | 0.000 | ||
8576 | 2016.04.19 17:00 | sell | 4289 | 0.03 | 124.159 | 0.000 | 0.000 | ||
8577 | 2016.04.19 18:00 | sell | 4290 | 0.05 | 124.360 | 0.000 | 0.000 | ||
8578 | 2016.04.19 18:59 | close | 4290 | 0.05 | 124.166 | 0.000 | 0.000 | 8.41 | 16444.59 |
8579 | 2016.04.19 18:59 | close | 4289 | 0.03 | 124.166 | 0.000 | 0.000 | -0.40 | 16444.19 |
8580 | 2016.04.19 18:59 | close | 4288 | 0.01 | 124.166 | 0.000 | 0.000 | -1.11 | 16443.08 |
8581 | 2016.04.19 19:00 | sell | 4291 | 0.01 | 124.174 | 0.000 | 0.000 | ||
8582 | 2016.04.19 23:00 | close | 4291 | 0.01 | 124.049 | 0.000 | 0.000 | 1.06 | 16444.14 |
8583 | 2016.04.21 16:00 | buy | 4292 | 0.01 | 124.743 | 0.000 | 0.000 | ||
8584 | 2016.04.21 17:00 | sell | 4293 | 0.01 | 123.621 | 0.000 | 0.000 | ||
8585 | 2016.04.21 17:00 | buy | 4294 | 0.03 | 123.626 | 0.000 | 0.000 | ||
8586 | 2016.04.21 20:00 | sell | 4295 | 0.03 | 123.717 | 0.000 | 0.000 | ||
8587 | 2016.04.21 20:54 | close | 4295 | 0.03 | 123.634 | 0.000 | 0.000 | 2.04 | 16446.18 |
8588 | 2016.04.21 20:54 | close | 4293 | 0.01 | 123.634 | 0.000 | 0.000 | -0.18 | 16446.00 |
8589 | 2016.04.22 01:00 | buy | 4296 | 0.05 | 123.507 | 0.000 | 0.000 | ||
8590 | 2016.04.22 05:10 | close | 4296 | 0.05 | 123.716 | 0.000 | 0.000 | 9.10 | 16455.10 |
8591 | 2016.04.22 05:10 | close | 4294 | 0.03 | 123.716 | 0.000 | 0.000 | 2.15 | 16457.25 |
8592 | 2016.04.22 05:10 | close | 4292 | 0.01 | 123.716 | 0.000 | 0.000 | -9.38 | 16447.88 |
8593 | 2016.04.22 08:00 | buy | 4297 | 0.01 | 124.285 | 0.000 | 0.000 | ||
8594 | 2016.04.22 09:00 | close | 4297 | 0.01 | 124.638 | 0.000 | 0.000 | 3.12 | 16451.00 |
8595 | 2016.04.28 07:00 | sell | 4298 | 0.01 | 123.931 | 0.000 | 0.000 | ||
8596 | 2016.04.28 08:00 | close | 4298 | 0.01 | 123.478 | 0.000 | 0.000 | 4.03 | 16455.03 |
8597 | 2016.04.28 09:00 | buy | 4299 | 0.01 | 123.527 | 0.000 | 0.000 | ||
8598 | 2016.04.28 10:00 | sell | 4300 | 0.01 | 122.722 | 0.000 | 0.000 | ||
8599 | 2016.04.28 10:00 | buy | 4301 | 0.03 | 122.728 | 0.000 | 0.000 | ||
8600 | 2016.04.28 10:33 | close | 4301 | 0.03 | 123.104 | 0.000 | 0.000 | 9.98 | 16465.01 |
8601 | 2016.04.28 10:33 | close | 4299 | 0.01 | 123.104 | 0.000 | 0.000 | -3.90 | 16461.11 |
8602 | 2016.04.28 11:00 | sell | 4302 | 0.03 | 123.012 | 0.000 | 0.000 | ||
8603 | 2016.04.28 11:00 | buy | 4303 | 0.01 | 123.021 | 0.000 | 0.000 | ||
8604 | 2016.04.28 11:11 | close | 4302 | 0.03 | 122.881 | 0.000 | 0.000 | 3.35 | 16464.46 |
8605 | 2016.04.28 11:11 | close | 4300 | 0.01 | 122.881 | 0.000 | 0.000 | -1.51 | 16462.95 |
8606 | 2016.04.28 12:00 | buy | 4304 | 0.03 | 122.831 | 0.000 | 0.000 | ||
8607 | 2016.04.28 13:21 | close | 4304 | 0.03 | 123.061 | 0.000 | 0.000 | 6.02 | 16468.97 |
8608 | 2016.04.28 13:21 | close | 4303 | 0.01 | 123.061 | 0.000 | 0.000 | 0.29 | 16469.26 |
8609 | 2016.04.28 15:00 | buy | 4305 | 0.01 | 122.817 | 0.000 | 0.000 | ||
8610 | 2016.04.28 16:00 | close | 4305 | 0.01 | 122.956 | 0.000 | 0.000 | 1.19 | 16470.45 |
8611 | 2016.05.04 05:00 | buy | 4306 | 0.01 | 123.101 | 0.000 | 0.000 | ||
8612 | 2016.05.04 06:00 | buy | 4307 | 0.03 | 122.961 | 0.000 | 0.000 | ||
8613 | 2016.05.04 06:33 | close | 4307 | 0.03 | 123.057 | 0.000 | 0.000 | 2.39 | 16472.84 |
8614 | 2016.05.04 06:33 | close | 4306 | 0.01 | 123.057 | 0.000 | 0.000 | -0.47 | 16472.37 |
8615 | 2016.05.05 17:00 | buy | 4308 | 0.01 | 122.433 | 0.000 | 0.000 | ||
8616 | 2016.05.05 21:00 | buy | 4309 | 0.03 | 122.263 | 0.000 | 0.000 | ||
8617 | 2016.05.06 03:00 | close | 4309 | 0.03 | 122.381 | 0.000 | 0.000 | 2.90 | 16475.27 |
8618 | 2016.05.06 03:00 | close | 4308 | 0.01 | 122.381 | 0.000 | 0.000 | -0.57 | 16474.70 |
8619 | 2016.05.06 16:00 | sell | 4310 | 0.01 | 121.803 | 0.000 | 0.000 | ||
8620 | 2016.05.06 17:00 | sell | 4311 | 0.03 | 121.964 | 0.000 | 0.000 | ||
8621 | 2016.05.06 17:11 | close | 4311 | 0.03 | 121.861 | 0.000 | 0.000 | 2.58 | 16477.28 |
8622 | 2016.05.06 17:11 | close | 4310 | 0.01 | 121.861 | 0.000 | 0.000 | -0.59 | 16476.69 |
8623 | 2016.05.09 18:00 | sell | 4312 | 0.01 | 123.453 | 0.000 | 0.000 | ||
8624 | 2016.05.09 19:00 | sell | 4313 | 0.03 | 123.576 | 0.000 | 0.000 | ||
8625 | 2016.05.09 20:00 | close | 4313 | 0.03 | 123.489 | 0.000 | 0.000 | 2.15 | 16478.84 |
8626 | 2016.05.09 20:00 | close | 4312 | 0.01 | 123.489 | 0.000 | 0.000 | -0.39 | 16478.45 |
8627 | 2016.05.13 10:00 | sell | 4314 | 0.01 | 123.175 | 0.000 | 0.000 | ||
8628 | 2016.05.13 11:00 | sell | 4315 | 0.03 | 123.414 | 0.000 | 0.000 | ||
8629 | 2016.05.13 11:15 | close | 4315 | 0.03 | 123.290 | 0.000 | 0.000 | 3.15 | 16481.60 |
8630 | 2016.05.13 11:15 | close | 4314 | 0.01 | 123.290 | 0.000 | 0.000 | -1.11 | 16480.49 |
8631 | 2016.05.17 10:00 | buy | 4316 | 0.01 | 123.888 | 0.000 | 0.000 | ||
8632 | 2016.05.17 12:00 | close | 4316 | 0.01 | 124.147 | 0.000 | 0.000 | 2.27 | 16482.76 |
8633 | 2016.05.17 13:00 | sell | 4317 | 0.01 | 124.118 | 0.000 | 0.000 | ||
8634 | 2016.05.17 15:00 | close | 4317 | 0.01 | 123.905 | 0.000 | 0.000 | 1.86 | 16484.62 |
8635 | 2016.05.23 15:00 | buy | 4318 | 0.01 | 122.744 | 0.000 | 0.000 | ||
8636 | 2016.05.23 16:00 | buy | 4319 | 0.03 | 122.565 | 0.000 | 0.000 | ||
8637 | 2016.05.24 06:00 | close | 4319 | 0.03 | 122.646 | 0.000 | 0.000 | 1.89 | 16486.51 |
8638 | 2016.05.24 06:00 | close | 4318 | 0.01 | 122.646 | 0.000 | 0.000 | -0.99 | 16485.52 |
8639 | 2016.05.26 04:00 | sell | 4320 | 0.01 | 122.383 | 0.000 | 0.000 | ||
8640 | 2016.05.26 05:00 | sell | 4321 | 0.03 | 122.581 | 0.000 | 0.000 | ||
8641 | 2016.05.26 08:00 | sell | 4322 | 0.05 | 122.703 | 0.000 | 0.000 | ||
8642 | 2016.05.26 08:50 | close | 4322 | 0.05 | 122.581 | 0.000 | 0.000 | 5.16 | 16490.68 |
8643 | 2016.05.26 08:50 | close | 4321 | 0.03 | 122.581 | 0.000 | 0.000 | -0.21 | 16490.47 |
8644 | 2016.05.26 08:50 | close | 4320 | 0.01 | 122.581 | 0.000 | 0.000 | -1.86 | 16488.61 |
8645 | 2016.05.30 12:00 | sell | 4323 | 0.01 | 123.730 | 0.000 | 0.000 | ||
8646 | 2016.05.30 15:00 | sell | 4324 | 0.03 | 123.822 | 0.000 | 0.000 | ||
8647 | 2016.05.30 18:00 | close | 4324 | 0.03 | 123.699 | 0.000 | 0.000 | 3.12 | 16491.73 |
8648 | 2016.05.30 18:00 | close | 4323 | 0.01 | 123.699 | 0.000 | 0.000 | 0.21 | 16491.94 |
8649 | 2016.05.31 08:00 | sell | 4325 | 0.01 | 123.758 | 0.000 | 0.000 | ||
8650 | 2016.05.31 09:00 | sell | 4326 | 0.03 | 123.858 | 0.000 | 0.000 | ||
8651 | 2016.05.31 09:54 | close | 4326 | 0.03 | 123.771 | 0.000 | 0.000 | 2.15 | 16494.09 |
8652 | 2016.05.31 09:54 | close | 4325 | 0.01 | 123.771 | 0.000 | 0.000 | -0.19 | 16493.90 |
8653 | 2016.05.31 18:00 | sell | 4327 | 0.01 | 123.511 | 0.000 | 0.000 | ||
8654 | 2016.05.31 19:00 | close | 4327 | 0.01 | 123.331 | 0.000 | 0.000 | 1.56 | 16495.46 |
8655 | 2016.06.01 09:00 | sell | 4328 | 0.01 | 122.313 | 0.000 | 0.000 | ||
8656 | 2016.06.01 10:00 | sell | 4329 | 0.03 | 122.436 | 0.000 | 0.000 | ||
8657 | 2016.06.01 10:00 | buy | 4330 | 0.01 | 122.449 | 0.000 | 0.000 | ||
8658 | 2016.06.01 10:07 | close | 4329 | 0.03 | 122.341 | 0.000 | 0.000 | 2.37 | 16497.83 |
8659 | 2016.06.01 10:07 | close | 4328 | 0.01 | 122.341 | 0.000 | 0.000 | -0.33 | 16497.50 |
8660 | 2016.06.01 11:00 | close | 4330 | 0.01 | 122.738 | 0.000 | 0.000 | 2.55 | 16500.05 |
8661 | 2016.06.02 19:00 | buy | 4331 | 0.01 | 121.326 | 0.000 | 0.000 | ||
8662 | 2016.06.03 04:00 | close | 4331 | 0.01 | 121.492 | 0.000 | 0.000 | 1.40 | 16501.45 |
8663 | 2016.06.09 11:00 | sell | 4332 | 0.01 | 121.043 | 0.000 | 0.000 | ||
8664 | 2016.06.09 14:00 | close | 4332 | 0.01 | 120.789 | 0.000 | 0.000 | 2.23 | 16503.68 |
8665 | 2016.06.10 21:00 | sell | 4333 | 0.01 | 120.241 | 0.000 | 0.000 | ||
8666 | 2016.06.13 02:39 | close | 4333 | 0.01 | 119.667 | 0.000 | 0.000 | 5.12 | 16508.81 |
8667 | 2016.06.13 06:00 | buy | 4334 | 0.01 | 119.432 | 0.000 | 0.000 | ||
8668 | 2016.06.13 08:00 | buy | 4335 | 0.03 | 119.186 | 0.000 | 0.000 | ||
8669 | 2016.06.13 09:46 | close | 4335 | 0.03 | 119.420 | 0.000 | 0.000 | 6.14 | 16514.95 |
8670 | 2016.06.13 09:46 | close | 4334 | 0.01 | 119.420 | 0.000 | 0.000 | -0.18 | 16514.77 |
8671 | 2016.06.13 17:00 | buy | 4336 | 0.01 | 119.792 | 0.000 | 0.000 | ||
8672 | 2016.06.13 18:00 | close | 4336 | 0.01 | 120.125 | 0.000 | 0.000 | 2.94 | 16517.71 |
8673 | 2016.06.16 06:00 | sell | 4337 | 0.01 | 118.091 | 0.000 | 0.000 | ||
8674 | 2016.06.16 07:50 | close | 4337 | 0.01 | 117.516 | 0.000 | 0.000 | 5.13 | 16522.84 |
8675 | 2016.06.16 11:00 | buy | 4338 | 0.01 | 117.172 | 0.000 | 0.000 | ||
8676 | 2016.06.16 13:00 | close | 4338 | 0.01 | 117.301 | 0.000 | 0.000 | 1.10 | 16523.94 |
8677 | 2016.06.16 18:00 | buy | 4339 | 0.01 | 115.851 | 0.000 | 0.000 | ||
8678 | 2016.06.16 19:00 | close | 4339 | 0.01 | 116.079 | 0.000 | 0.000 | 1.99 | 16525.93 |
8679 | 2016.06.16 20:00 | buy | 4340 | 0.01 | 116.959 | 0.000 | 0.000 | ||
8680 | 2016.06.16 20:00 | buy | 4341 | 0.01 | 116.959 | 0.000 | 0.000 | ||
8681 | 2016.06.16 22:00 | close | 4340 | 0.01 | 117.220 | 0.000 | 0.000 | 2.29 | 16528.22 |
8682 | 2016.06.16 22:00 | close | 4341 | 0.01 | 117.220 | 0.000 | 0.000 | 2.29 | 16530.51 |
8683 | 2016.06.17 03:00 | buy | 4342 | 0.01 | 118.093 | 0.000 | 0.000 | ||
8684 | 2016.06.17 04:00 | buy | 4343 | 0.03 | 118.036 | 0.000 | 0.000 | ||
8685 | 2016.06.17 05:00 | buy | 4344 | 0.05 | 117.707 | 0.000 | 0.000 | ||
8686 | 2016.06.17 07:00 | buy | 4345 | 0.07 | 117.546 | 0.000 | 0.000 | ||
8687 | 2016.06.17 08:00 | buy | 4346 | 0.09 | 117.246 | 0.000 | 0.000 | ||
8688 | 2016.06.17 16:43 | close | 4346 | 0.09 | 117.582 | 0.000 | 0.000 | 26.70 | 16557.21 |
8689 | 2016.06.17 16:43 | close | 4345 | 0.07 | 117.582 | 0.000 | 0.000 | 1.79 | 16559.00 |
8690 | 2016.06.17 16:43 | close | 4344 | 0.05 | 117.582 | 0.000 | 0.000 | -6.00 | 16553.00 |
8691 | 2016.06.17 16:43 | close | 4343 | 0.03 | 117.582 | 0.000 | 0.000 | -12.51 | 16540.49 |
8692 | 2016.06.17 16:43 | close | 4342 | 0.01 | 117.582 | 0.000 | 0.000 | -4.69 | 16535.80 |
8693 | 2016.06.20 01:00 | sell | 4347 | 0.01 | 118.535 | 0.000 | 0.000 | ||
8694 | 2016.06.20 02:00 | sell | 4348 | 0.03 | 118.661 | 0.000 | 0.000 | ||
8695 | 2016.06.20 02:16 | close | 4348 | 0.03 | 118.464 | 0.000 | 0.000 | 5.13 | 16540.93 |
8696 | 2016.06.20 02:16 | close | 4347 | 0.01 | 118.464 | 0.000 | 0.000 | 0.57 | 16541.50 |
8697 | 2016.06.23 01:00 | buy | 4349 | 0.01 | 118.781 | 0.000 | 0.000 | ||
8698 | 2016.06.23 02:00 | buy | 4350 | 0.03 | 118.661 | 0.000 | 0.000 | ||
8699 | 2016.06.23 02:28 | close | 4350 | 0.03 | 118.747 | 0.000 | 0.000 | 2.12 | 16543.62 |
8700 | 2016.06.23 02:28 | close | 4349 | 0.01 | 118.747 | 0.000 | 0.000 | -0.37 | 16543.25 |
8701 | 2016.06.23 13:00 | buy | 4351 | 0.01 | 119.361 | 0.000 | 0.000 | ||
8702 | 2016.06.23 13:31 | close | 4351 | 0.01 | 119.930 | 0.000 | 0.000 | 5.08 | 16548.33 |
8703 | 2016.06.23 14:00 | buy | 4352 | 0.01 | 120.517 | 0.000 | 0.000 | ||
8704 | 2016.06.23 15:00 | buy | 4353 | 0.03 | 120.171 | 0.000 | 0.000 | ||
8705 | 2016.06.23 15:00 | sell | 4354 | 0.01 | 120.162 | 0.000 | 0.000 | ||
8706 | 2016.06.23 15:03 | close | 4353 | 0.03 | 120.320 | 0.000 | 0.000 | 3.83 | 16552.16 |
8707 | 2016.06.23 15:03 | close | 4352 | 0.01 | 120.320 | 0.000 | 0.000 | -1.85 | 16550.31 |
8708 | 2016.06.23 16:00 | sell | 4355 | 0.03 | 120.685 | 0.000 | 0.000 | ||
8709 | 2016.06.23 16:43 | close | 4355 | 0.03 | 120.379 | 0.000 | 0.000 | 8.09 | 16558.40 |
8710 | 2016.06.23 16:43 | close | 4354 | 0.01 | 120.379 | 0.000 | 0.000 | -2.03 | 16556.37 |
8711 | 2016.06.23 17:00 | sell | 4356 | 0.01 | 120.301 | 0.000 | 0.000 | ||
8712 | 2016.06.23 18:00 | close | 4356 | 0.01 | 119.967 | 0.000 | 0.000 | 2.95 | 16559.32 |
8713 | 2016.06.24 02:00 | sell | 4357 | 0.01 | 120.645 | 0.000 | 0.000 | ||
8714 | 2016.06.24 02:00 | sell | 4358 | 0.01 | 120.645 | 0.000 | 0.000 | ||
8715 | 2016.06.24 02:00 | close | 4357 | 0.01 | 120.121 | 0.000 | 0.000 | 4.67 | 16563.99 |
8716 | 2016.06.24 02:17 | close | 4358 | 0.01 | 119.362 | 0.000 | 0.000 | 11.52 | 16575.51 |
8717 | 2016.06.24 03:00 | sell | 4359 | 0.01 | 118.922 | 0.000 | 0.000 | ||
8718 | 2016.06.24 03:40 | close | 4359 | 0.01 | 118.375 | 0.000 | 0.000 | 4.87 | 16580.38 |
8719 | 2016.06.24 06:00 | sell | 4360 | 0.01 | 112.068 | 0.000 | 0.000 | ||
8720 | 2016.06.24 06:37 | close | 4360 | 0.01 | 111.508 | 0.000 | 0.000 | 4.99 | 16585.37 |
8721 | 2016.06.24 08:00 | buy | 4361 | 0.01 | 110.904 | 0.000 | 0.000 | ||
8722 | 2016.06.24 08:35 | close | 4361 | 0.01 | 112.257 | 0.000 | 0.000 | 12.16 | 16597.53 |
8723 | 2016.06.24 09:00 | buy | 4362 | 0.01 | 112.826 | 0.000 | 0.000 | ||
8724 | 2016.06.24 09:00 | buy | 4363 | 0.01 | 112.826 | 0.000 | 0.000 | ||
8725 | 2016.06.24 09:17 | close | 4362 | 0.01 | 113.412 | 0.000 | 0.000 | 5.23 | 16602.76 |
8726 | 2016.06.24 10:42 | close | 4363 | 0.01 | 114.187 | 0.000 | 0.000 | 12.23 | 16614.99 |
8727 | 2016.06.24 11:00 | buy | 4364 | 0.01 | 115.027 | 0.000 | 0.000 | ||
8728 | 2016.06.24 12:00 | buy | 4365 | 0.03 | 114.583 | 0.000 | 0.000 | ||
8729 | 2016.06.24 12:26 | close | 4365 | 0.03 | 114.742 | 0.000 | 0.000 | 4.10 | 16619.09 |
8730 | 2016.06.24 12:26 | close | 4364 | 0.01 | 114.742 | 0.000 | 0.000 | -2.65 | 16616.44 |
8731 | 2016.06.30 19:00 | sell | 4366 | 0.01 | 113.419 | 0.000 | 0.000 | ||
8732 | 2016.06.30 20:00 | buy | 4367 | 0.01 | 114.263 | 0.000 | 0.000 | ||
8733 | 2016.06.30 20:00 | sell | 4368 | 0.03 | 114.257 | 0.000 | 0.000 | ||
8734 | 2016.06.30 20:37 | close | 4368 | 0.03 | 113.984 | 0.000 | 0.000 | 7.19 | 16623.63 |
8735 | 2016.06.30 20:37 | close | 4366 | 0.01 | 113.984 | 0.000 | 0.000 | -5.17 | 16618.46 |
8736 | 2016.06.30 21:00 | buy | 4369 | 0.03 | 114.090 | 0.000 | 0.000 | ||
8737 | 2016.06.30 21:18 | close | 4369 | 0.03 | 114.196 | 0.000 | 0.000 | 2.66 | 16621.12 |
8738 | 2016.06.30 21:18 | close | 4367 | 0.01 | 114.196 | 0.000 | 0.000 | -0.68 | 16620.44 |
8739 | 2016.07.05 09:00 | buy | 4370 | 0.01 | 113.634 | 0.000 | 0.000 | ||
8740 | 2016.07.05 10:00 | buy | 4371 | 0.03 | 113.414 | 0.000 | 0.000 | ||
8741 | 2016.07.05 10:29 | close | 4371 | 0.03 | 113.641 | 0.000 | 0.000 | 5.95 | 16626.39 |
8742 | 2016.07.05 10:29 | close | 4370 | 0.01 | 113.641 | 0.000 | 0.000 | -0.01 | 16626.38 |
8743 | 2016.07.05 18:00 | sell | 4372 | 0.01 | 112.787 | 0.000 | 0.000 | ||
8744 | 2016.07.05 19:00 | close | 4372 | 0.01 | 112.558 | 0.000 | 0.000 | 2.00 | 16628.38 |
8745 | 2016.07.05 20:00 | buy | 4373 | 0.01 | 112.590 | 0.000 | 0.000 | ||
8746 | 2016.07.05 21:00 | buy | 4374 | 0.03 | 112.520 | 0.000 | 0.000 | ||
8747 | 2016.07.06 00:00 | close | 4374 | 0.03 | 112.644 | 0.000 | 0.000 | 3.06 | 16631.44 |
8748 | 2016.07.06 00:00 | close | 4373 | 0.01 | 112.644 | 0.000 | 0.000 | 0.39 | 16631.83 |
8749 | 2016.07.06 03:00 | sell | 4375 | 0.01 | 111.920 | 0.000 | 0.000 | ||
8750 | 2016.07.06 04:25 | close | 4375 | 0.01 | 111.347 | 0.000 | 0.000 | 5.11 | 16636.94 |
8751 | 2016.07.06 07:00 | buy | 4376 | 0.01 | 111.513 | 0.000 | 0.000 | ||
8752 | 2016.07.06 09:00 | close | 4376 | 0.01 | 111.746 | 0.000 | 0.000 | 2.03 | 16638.97 |
8753 | 2016.07.11 11:00 | sell | 4377 | 0.01 | 112.343 | 0.000 | 0.000 | ||
8754 | 2016.07.11 12:00 | sell | 4378 | 0.03 | 112.602 | 0.000 | 0.000 | ||
8755 | 2016.07.11 14:00 | sell | 4379 | 0.05 | 113.090 | 0.000 | 0.000 | ||
8756 | 2016.07.11 16:00 | sell | 4380 | 0.07 | 113.416 | 0.000 | 0.000 | ||
8757 | 2016.07.11 20:00 | sell | 4381 | 0.09 | 113.576 | 0.000 | 0.000 | ||
8758 | 2016.07.11 23:00 | sell | 4382 | 0.11 | 113.749 | 0.000 | 0.000 | ||
8759 | 2016.07.12 02:46 | close | 4382 | 0.11 | 113.374 | 0.000 | 0.000 | 36.52 | 16675.48 |
8760 | 2016.07.12 02:46 | close | 4381 | 0.09 | 113.374 | 0.000 | 0.000 | 15.80 | 16691.29 |
8761 | 2016.07.12 02:46 | close | 4380 | 0.07 | 113.374 | 0.000 | 0.000 | 2.16 | 16693.45 |
8762 | 2016.07.12 02:46 | close | 4379 | 0.05 | 113.374 | 0.000 | 0.000 | -13.19 | 16680.26 |
8763 | 2016.07.12 02:46 | close | 4378 | 0.03 | 113.374 | 0.000 | 0.000 | -21.14 | 16659.12 |
8764 | 2016.07.12 02:46 | close | 4377 | 0.01 | 113.374 | 0.000 | 0.000 | -9.39 | 16649.74 |
8765 | 2016.07.12 08:00 | sell | 4383 | 0.01 | 114.132 | 0.000 | 0.000 | ||
8766 | 2016.07.12 09:00 | sell | 4384 | 0.03 | 114.242 | 0.000 | 0.000 | ||
8767 | 2016.07.12 10:00 | sell | 4385 | 0.05 | 114.600 | 0.000 | 0.000 | ||
8768 | 2016.07.12 10:49 | close | 4385 | 0.05 | 114.320 | 0.000 | 0.000 | 12.30 | 16662.04 |
8769 | 2016.07.12 10:49 | close | 4384 | 0.03 | 114.320 | 0.000 | 0.000 | -2.32 | 16659.72 |
8770 | 2016.07.12 10:49 | close | 4383 | 0.01 | 114.320 | 0.000 | 0.000 | -1.77 | 16657.95 |
8771 | 2016.07.12 11:00 | sell | 4386 | 0.01 | 114.449 | 0.000 | 0.000 | ||
8772 | 2016.07.12 12:00 | sell | 4387 | 0.03 | 114.873 | 0.000 | 0.000 | ||
8773 | 2016.07.12 13:00 | sell | 4388 | 0.05 | 115.338 | 0.000 | 0.000 | ||
8774 | 2016.07.12 14:10 | close | 4388 | 0.05 | 114.992 | 0.000 | 0.000 | 15.28 | 16673.23 |
8775 | 2016.07.12 14:10 | close | 4387 | 0.03 | 114.992 | 0.000 | 0.000 | -3.43 | 16669.80 |
8776 | 2016.07.12 14:10 | close | 4386 | 0.01 | 114.992 | 0.000 | 0.000 | -4.98 | 16664.82 |
8777 | 2016.07.12 18:00 | sell | 4389 | 0.01 | 115.763 | 0.000 | 0.000 | ||
8778 | 2016.07.12 19:00 | sell | 4390 | 0.03 | 115.952 | 0.000 | 0.000 | ||
8779 | 2016.07.12 20:00 | sell | 4391 | 0.05 | 116.368 | 0.000 | 0.000 | ||
8780 | 2016.07.12 20:47 | close | 4391 | 0.05 | 116.065 | 0.000 | 0.000 | 13.34 | 16678.16 |
8781 | 2016.07.12 20:47 | close | 4390 | 0.03 | 116.065 | 0.000 | 0.000 | -3.28 | 16674.88 |
8782 | 2016.07.12 20:47 | close | 4389 | 0.01 | 116.065 | 0.000 | 0.000 | -2.80 | 16672.08 |
8783 | 2016.07.12 21:00 | sell | 4392 | 0.01 | 116.130 | 0.000 | 0.000 | ||
8784 | 2016.07.12 22:00 | close | 4392 | 0.01 | 115.993 | 0.000 | 0.000 | 1.17 | 16673.25 |
8785 | 2016.07.14 14:00 | sell | 4393 | 0.01 | 117.062 | 0.000 | 0.000 | ||
8786 | 2016.07.14 15:00 | buy | 4394 | 0.01 | 117.960 | 0.000 | 0.000 | ||
8787 | 2016.07.14 15:00 | sell | 4395 | 0.03 | 117.951 | 0.000 | 0.000 | ||
8788 | 2016.07.14 16:00 | buy | 4396 | 0.03 | 117.639 | 0.000 | 0.000 | ||
8789 | 2016.07.14 16:00 | close | 4395 | 0.03 | 117.639 | 0.000 | 0.000 | 8.25 | 16681.50 |
8790 | 2016.07.14 16:00 | close | 4393 | 0.01 | 117.639 | 0.000 | 0.000 | -5.28 | 16676.22 |
8791 | 2016.07.14 17:00 | buy | 4397 | 0.05 | 117.468 | 0.000 | 0.000 | ||
8792 | 2016.07.14 18:00 | buy | 4398 | 0.07 | 117.000 | 0.000 | 0.000 | ||
8793 | 2016.07.15 03:00 | buy | 4399 | 0.09 | 116.792 | 0.000 | 0.000 | ||
8794 | 2016.07.15 03:32 | close | 4399 | 0.09 | 117.164 | 0.000 | 0.000 | 29.63 | 16705.85 |
8795 | 2016.07.15 03:32 | close | 4398 | 0.07 | 117.164 | 0.000 | 0.000 | 9.68 | 16715.52 |
8796 | 2016.07.15 03:32 | close | 4397 | 0.05 | 117.164 | 0.000 | 0.000 | -14.24 | 16701.29 |
8797 | 2016.07.15 03:32 | close | 4396 | 0.03 | 117.164 | 0.000 | 0.000 | -13.18 | 16688.11 |
8798 | 2016.07.15 03:32 | close | 4394 | 0.01 | 117.164 | 0.000 | 0.000 | -7.29 | 16680.82 |
8799 | 2016.07.18 00:00 | sell | 4400 | 0.01 | 116.418 | 0.000 | 0.000 | ||
8800 | 2016.07.18 01:00 | sell | 4401 | 0.03 | 116.556 | 0.000 | 0.000 | ||
8801 | 2016.07.18 02:00 | sell | 4402 | 0.05 | 116.706 | 0.000 | 0.000 | ||
8802 | 2016.07.18 02:53 | close | 4402 | 0.05 | 116.580 | 0.000 | 0.000 | 5.35 | 16686.17 |
8803 | 2016.07.18 02:53 | close | 4401 | 0.03 | 116.580 | 0.000 | 0.000 | -0.86 | 16685.31 |
8804 | 2016.07.18 02:53 | close | 4400 | 0.01 | 116.580 | 0.000 | 0.000 | -1.53 | 16683.78 |
8805 | 2016.07.21 12:00 | sell | 4403 | 0.01 | 116.806 | 0.000 | 0.000 | ||
8806 | 2016.07.21 12:35 | close | 4403 | 0.01 | 116.226 | 0.000 | 0.000 | 5.17 | 16688.95 |
8807 | 2016.07.21 14:00 | buy | 4404 | 0.01 | 117.119 | 0.000 | 0.000 | ||
8808 | 2016.07.21 14:00 | buy | 4405 | 0.01 | 117.119 | 0.000 | 0.000 | ||
8809 | 2016.07.21 18:00 | buy | 4406 | 0.03 | 116.920 | 0.000 | 0.000 | ||
8810 | 2016.07.21 18:00 | buy | 4407 | 0.03 | 116.920 | 0.000 | 0.000 | ||
8811 | 2016.07.21 19:00 | buy | 4408 | 0.05 | 116.754 | 0.000 | 0.000 | ||
8812 | 2016.07.21 19:00 | buy | 4409 | 0.05 | 116.754 | 0.000 | 0.000 | ||
8813 | 2016.07.21 20:00 | buy | 4410 | 0.07 | 116.500 | 0.000 | 0.000 | ||
8814 | 2016.07.21 20:00 | buy | 4411 | 0.07 | 116.500 | 0.000 | 0.000 | ||
8815 | 2016.07.21 23:50 | close | 4410 | 0.07 | 116.729 | 0.000 | 0.000 | 13.99 | 16702.94 |
8816 | 2016.07.21 23:50 | close | 4408 | 0.05 | 116.729 | 0.000 | 0.000 | -1.48 | 16701.46 |
8817 | 2016.07.21 23:50 | close | 4406 | 0.03 | 116.729 | 0.000 | 0.000 | -5.39 | 16696.07 |
8818 | 2016.07.21 23:50 | close | 4404 | 0.01 | 116.729 | 0.000 | 0.000 | -3.59 | 16692.48 |
8819 | 2016.07.21 23:50 | close | 4411 | 0.07 | 116.759 | 0.000 | 0.000 | 15.89 | 16708.37 |
8820 | 2016.07.21 23:50 | close | 4409 | 0.05 | 116.759 | 0.000 | 0.000 | -0.12 | 16708.25 |
8821 | 2016.07.21 23:50 | close | 4407 | 0.03 | 116.759 | 0.000 | 0.000 | -4.58 | 16703.67 |
8822 | 2016.07.21 23:50 | close | 4405 | 0.01 | 116.759 | 0.000 | 0.000 | -3.32 | 16700.35 |
8823 | 2016.07.26 04:00 | sell | 4412 | 0.01 | 115.273 | 0.000 | 0.000 | ||
8824 | 2016.07.26 07:29 | close | 4412 | 0.01 | 114.699 | 0.000 | 0.000 | 5.12 | 16705.47 |
8825 | 2016.07.26 09:00 | buy | 4413 | 0.01 | 114.993 | 0.000 | 0.000 | ||
8826 | 2016.07.26 10:00 | buy | 4414 | 0.03 | 114.876 | 0.000 | 0.000 | ||
8827 | 2016.07.26 11:00 | buy | 4415 | 0.05 | 114.596 | 0.000 | 0.000 | ||
8828 | 2016.07.26 11:35 | close | 4415 | 0.05 | 114.822 | 0.000 | 0.000 | 9.86 | 16715.33 |
8829 | 2016.07.26 11:35 | close | 4414 | 0.03 | 114.822 | 0.000 | 0.000 | -1.67 | 16713.66 |
8830 | 2016.07.26 11:35 | close | 4413 | 0.01 | 114.822 | 0.000 | 0.000 | -1.61 | 16712.05 |
8831 | 2016.07.26 12:00 | buy | 4416 | 0.01 | 114.842 | 0.000 | 0.000 | ||
8832 | 2016.07.26 15:00 | buy | 4417 | 0.03 | 114.716 | 0.000 | 0.000 | ||
8833 | 2016.07.26 16:39 | close | 4417 | 0.03 | 114.920 | 0.000 | 0.000 | 5.32 | 16717.37 |
8834 | 2016.07.26 16:39 | close | 4416 | 0.01 | 114.920 | 0.000 | 0.000 | 0.63 | 16718.00 |
8835 | 2016.07.27 07:00 | buy | 4418 | 0.01 | 116.567 | 0.000 | 0.000 | ||
8836 | 2016.07.27 08:00 | sell | 4419 | 0.01 | 115.813 | 0.000 | 0.000 | ||
8837 | 2016.07.27 08:00 | buy | 4420 | 0.03 | 115.831 | 0.000 | 0.000 | ||
8838 | 2016.07.27 08:00 | sell | 4421 | 0.01 | 115.813 | 0.000 | 0.000 | ||
8839 | 2016.07.27 08:05 | close | 4420 | 0.03 | 116.079 | 0.000 | 0.000 | 6.51 | 16724.51 |
8840 | 2016.07.27 08:05 | close | 4418 | 0.01 | 116.079 | 0.000 | 0.000 | -4.48 | 16720.03 |
8841 | 2016.07.27 09:00 | sell | 4422 | 0.03 | 116.020 | 0.000 | 0.000 | ||
8842 | 2016.07.27 09:00 | sell | 4423 | 0.03 | 116.020 | 0.000 | 0.000 | ||
8843 | 2016.07.27 10:40 | close | 4422 | 0.03 | 115.904 | 0.000 | 0.000 | 2.93 | 16722.96 |
8844 | 2016.07.27 10:40 | close | 4419 | 0.01 | 115.904 | 0.000 | 0.000 | -0.89 | 16722.07 |
8845 | 2016.07.27 15:00 | sell | 4424 | 0.05 | 116.224 | 0.000 | 0.000 | ||
8846 | 2016.07.27 17:00 | sell | 4425 | 0.07 | 116.395 | 0.000 | 0.000 | ||
8847 | 2016.07.27 17:47 | close | 4425 | 0.07 | 116.175 | 0.000 | 0.000 | 13.43 | 16735.50 |
8848 | 2016.07.27 17:47 | close | 4424 | 0.05 | 116.175 | 0.000 | 0.000 | 1.87 | 16737.37 |
8849 | 2016.07.27 17:47 | close | 4423 | 0.03 | 116.175 | 0.000 | 0.000 | -4.42 | 16732.95 |
8850 | 2016.07.27 17:47 | close | 4421 | 0.01 | 116.175 | 0.000 | 0.000 | -3.34 | 16729.61 |
8851 | 2016.07.29 07:00 | sell | 4426 | 0.01 | 114.789 | 0.000 | 0.000 | ||
8852 | 2016.07.29 07:29 | close | 4426 | 0.01 | 114.223 | 0.000 | 0.000 | 5.04 | 16734.65 |
8853 | 2016.08.02 11:00 | sell | 4427 | 0.01 | 113.856 | 0.000 | 0.000 | ||
8854 | 2016.08.02 12:00 | sell | 4428 | 0.03 | 113.960 | 0.000 | 0.000 | ||
8855 | 2016.08.02 12:03 | close | 4428 | 0.03 | 113.870 | 0.000 | 0.000 | 2.23 | 16736.88 |
8856 | 2016.08.02 12:03 | close | 4427 | 0.01 | 113.870 | 0.000 | 0.000 | -0.20 | 16736.68 |
8857 | 2016.08.08 02:00 | buy | 4429 | 0.01 | 113.396 | 0.000 | 0.000 | ||
8858 | 2016.08.08 03:00 | buy | 4430 | 0.03 | 113.154 | 0.000 | 0.000 | ||
8859 | 2016.08.08 04:49 | close | 4430 | 0.03 | 113.271 | 0.000 | 0.000 | 2.96 | 16739.64 |
8860 | 2016.08.08 04:49 | close | 4429 | 0.01 | 113.271 | 0.000 | 0.000 | -1.20 | 16738.44 |
8861 | 2016.08.12 16:00 | sell | 4431 | 0.01 | 113.204 | 0.000 | 0.000 | ||
8862 | 2016.08.12 18:00 | close | 4431 | 0.01 | 112.815 | 0.000 | 0.000 | 3.45 | 16741.89 |
8863 | 2016.08.16 08:00 | buy | 4432 | 0.01 | 112.586 | 0.000 | 0.000 | ||
8864 | 2016.08.16 09:00 | buy | 4433 | 0.03 | 112.443 | 0.000 | 0.000 | ||
8865 | 2016.08.16 09:38 | close | 4433 | 0.03 | 112.651 | 0.000 | 0.000 | 5.43 | 16747.32 |
8866 | 2016.08.16 09:38 | close | 4432 | 0.01 | 112.651 | 0.000 | 0.000 | 0.51 | 16747.83 |
8867 | 2016.08.17 04:00 | buy | 4434 | 0.01 | 113.460 | 0.000 | 0.000 | ||
8868 | 2016.08.17 06:00 | buy | 4435 | 0.03 | 113.363 | 0.000 | 0.000 | ||
8869 | 2016.08.17 06:27 | close | 4435 | 0.03 | 113.449 | 0.000 | 0.000 | 2.12 | 16749.95 |
8870 | 2016.08.17 06:27 | close | 4434 | 0.01 | 113.449 | 0.000 | 0.000 | -0.17 | 16749.78 |
8871 | 2016.08.26 19:00 | buy | 4436 | 0.01 | 113.715 | 0.000 | 0.000 | ||
8872 | 2016.08.26 21:00 | close | 4436 | 0.01 | 113.989 | 0.000 | 0.000 | 2.40 | 16752.18 |
8873 | 2016.08.30 21:00 | sell | 4437 | 0.01 | 114.782 | 0.000 | 0.000 | ||
8874 | 2016.08.31 04:00 | sell | 4438 | 0.03 | 114.878 | 0.000 | 0.000 | ||
8875 | 2016.08.31 16:00 | sell | 4439 | 0.05 | 115.176 | 0.000 | 0.000 | ||
8876 | 2016.08.31 22:00 | sell | 4440 | 0.07 | 115.402 | 0.000 | 0.000 | ||
8877 | 2016.09.01 03:10 | close | 4440 | 0.07 | 115.126 | 0.000 | 0.000 | 16.98 | 16769.16 |
8878 | 2016.09.01 03:10 | close | 4439 | 0.05 | 115.126 | 0.000 | 0.000 | 1.92 | 16771.08 |
8879 | 2016.09.01 03:10 | close | 4438 | 0.03 | 115.126 | 0.000 | 0.000 | -6.94 | 16764.14 |
8880 | 2016.09.01 03:10 | close | 4437 | 0.01 | 115.126 | 0.000 | 0.000 | -3.18 | 16760.96 |
8881 | 2016.09.07 03:00 | sell | 4441 | 0.01 | 114.245 | 0.000 | 0.000 | ||
8882 | 2016.09.07 04:00 | close | 4441 | 0.01 | 114.063 | 0.000 | 0.000 | 1.57 | 16762.53 |
8883 | 2016.09.07 06:00 | buy | 4442 | 0.01 | 114.178 | 0.000 | 0.000 | ||
8884 | 2016.09.07 09:00 | buy | 4443 | 0.03 | 114.074 | 0.000 | 0.000 | ||
8885 | 2016.09.07 11:00 | close | 4443 | 0.03 | 114.152 | 0.000 | 0.000 | 1.91 | 16764.44 |
8886 | 2016.09.07 11:00 | close | 4442 | 0.01 | 114.152 | 0.000 | 0.000 | -0.30 | 16764.14 |
8887 | 2016.09.08 19:00 | buy | 4444 | 0.01 | 115.140 | 0.000 | 0.000 | ||
8888 | 2016.09.08 22:00 | close | 4444 | 0.01 | 115.378 | 0.000 | 0.000 | 2.08 | 16766.22 |
8889 | 2016.09.09 14:00 | buy | 4445 | 0.01 | 115.640 | 0.000 | 0.000 | ||
8890 | 2016.09.09 17:00 | buy | 4446 | 0.03 | 115.411 | 0.000 | 0.000 | ||
8891 | 2016.09.09 18:00 | buy | 4447 | 0.05 | 115.159 | 0.000 | 0.000 | ||
8892 | 2016.09.09 18:17 | close | 4447 | 0.05 | 115.340 | 0.000 | 0.000 | 7.83 | 16774.05 |
8893 | 2016.09.09 18:17 | close | 4446 | 0.03 | 115.340 | 0.000 | 0.000 | -2.13 | 16771.92 |
8894 | 2016.09.09 18:17 | close | 4445 | 0.01 | 115.340 | 0.000 | 0.000 | -2.78 | 16769.14 |
8895 | 2016.09.14 10:00 | buy | 4448 | 0.01 | 116.007 | 0.000 | 0.000 | ||
8896 | 2016.09.14 11:00 | buy | 4449 | 0.03 | 115.737 | 0.000 | 0.000 | ||
8897 | 2016.09.14 11:00 | sell | 4450 | 0.01 | 115.728 | 0.000 | 0.000 | ||
8898 | 2016.09.14 11:16 | close | 4449 | 0.03 | 115.864 | 0.000 | 0.000 | 3.24 | 16772.38 |
8899 | 2016.09.14 11:16 | close | 4448 | 0.01 | 115.864 | 0.000 | 0.000 | -1.37 | 16771.01 |
8900 | 2016.09.14 12:00 | close | 4450 | 0.01 | 115.518 | 0.000 | 0.000 | 1.83 | 16772.84 |
8901 | 2016.09.21 07:00 | buy | 4451 | 0.01 | 113.673 | 0.000 | 0.000 | ||
8902 | 2016.09.21 07:43 | close | 4451 | 0.01 | 114.242 | 0.000 | 0.000 | 5.07 | 16777.91 |
8903 | 2016.09.21 08:00 | buy | 4452 | 0.01 | 114.225 | 0.000 | 0.000 | ||
8904 | 2016.09.21 10:00 | buy | 4453 | 0.03 | 113.935 | 0.000 | 0.000 | ||
8905 | 2016.09.21 11:00 | buy | 4454 | 0.05 | 113.584 | 0.000 | 0.000 | ||
8906 | 2016.09.21 13:00 | buy | 4455 | 0.07 | 113.199 | 0.000 | 0.000 | ||
8907 | 2016.09.21 15:00 | sell | 4456 | 0.01 | 112.546 | 0.000 | 0.000 | ||
8908 | 2016.09.21 15:00 | buy | 4457 | 0.09 | 112.549 | 0.000 | 0.000 | ||
8909 | 2016.09.21 16:00 | buy | 4458 | 0.11 | 112.294 | 0.000 | 0.000 | ||
8910 | 2016.09.21 16:00 | close | 4456 | 0.01 | 112.294 | 0.000 | 0.000 | 2.21 | 16780.12 |
8911 | 2016.09.21 17:00 | buy | 4459 | 0.01 | 112.322 | 0.000 | 0.000 | ||
8912 | 2016.09.21 18:00 | buy | 4460 | 0.13 | 112.142 | 0.000 | 0.000 | ||
8913 | 2016.09.21 18:00 | buy | 4461 | 0.03 | 112.142 | 0.000 | 0.000 | ||
8914 | 2016.09.21 18:45 | close | 4461 | 0.03 | 112.365 | 0.000 | 0.000 | 5.83 | 16785.95 |
8915 | 2016.09.21 18:45 | close | 4459 | 0.01 | 112.365 | 0.000 | 0.000 | 0.31 | 16786.26 |
8916 | 2016.09.22 09:56 | close | 4460 | 0.13 | 112.729 | 0.000 | 0.000 | 66.92 | 16853.18 |
8917 | 2016.09.22 09:56 | close | 4458 | 0.11 | 112.729 | 0.000 | 0.000 | 41.52 | 16894.70 |
8918 | 2016.09.22 09:56 | close | 4457 | 0.09 | 112.729 | 0.000 | 0.000 | 13.23 | 16907.93 |
8919 | 2016.09.22 09:56 | close | 4455 | 0.07 | 112.729 | 0.000 | 0.000 | -30.83 | 16877.10 |
8920 | 2016.09.22 09:56 | close | 4454 | 0.05 | 112.729 | 0.000 | 0.000 | -39.43 | 16837.67 |
8921 | 2016.09.22 09:56 | close | 4453 | 0.03 | 112.729 | 0.000 | 0.000 | -33.17 | 16804.50 |
8922 | 2016.09.22 09:56 | close | 4452 | 0.01 | 112.729 | 0.000 | 0.000 | -13.69 | 16790.82 |
8923 | 2016.09.27 05:00 | buy | 4462 | 0.01 | 113.332 | 0.000 | 0.000 | ||
8924 | 2016.09.27 06:00 | buy | 4463 | 0.03 | 113.165 | 0.000 | 0.000 | ||
8925 | 2016.09.27 06:16 | close | 4463 | 0.03 | 113.266 | 0.000 | 0.000 | 2.53 | 16793.35 |
8926 | 2016.09.27 06:16 | close | 4462 | 0.01 | 113.266 | 0.000 | 0.000 | -0.66 | 16792.69 |
8927 | 2016.09.29 06:00 | sell | 4464 | 0.01 | 113.796 | 0.000 | 0.000 | ||
8928 | 2016.09.29 07:00 | sell | 4465 | 0.03 | 113.859 | 0.000 | 0.000 | ||
8929 | 2016.09.29 09:00 | sell | 4466 | 0.05 | 114.082 | 0.000 | 0.000 | ||
8930 | 2016.09.29 09:47 | close | 4466 | 0.05 | 113.887 | 0.000 | 0.000 | 8.46 | 16801.15 |
8931 | 2016.09.29 09:47 | close | 4465 | 0.03 | 113.887 | 0.000 | 0.000 | -0.97 | 16800.18 |
8932 | 2016.09.29 09:47 | close | 4464 | 0.01 | 113.887 | 0.000 | 0.000 | -0.89 | 16799.29 |
8933 | 2016.09.29 10:00 | sell | 4467 | 0.01 | 113.947 | 0.000 | 0.000 | ||
8934 | 2016.09.29 12:00 | close | 4467 | 0.01 | 113.797 | 0.000 | 0.000 | 1.29 | 16800.58 |
8935 | 2016.09.29 20:00 | sell | 4468 | 0.01 | 113.516 | 0.000 | 0.000 | ||
8936 | 2016.09.29 21:00 | close | 4468 | 0.01 | 113.082 | 0.000 | 0.000 | 3.85 | 16804.43 |
8937 | 2016.10.04 21:00 | sell | 4469 | 0.01 | 115.067 | 0.000 | 0.000 | ||
8938 | 2016.10.04 23:00 | sell | 4470 | 0.03 | 115.234 | 0.000 | 0.000 | ||
8939 | 2016.10.05 05:00 | sell | 4471 | 0.05 | 115.425 | 0.000 | 0.000 | ||
8940 | 2016.10.05 13:00 | sell | 4472 | 0.07 | 115.664 | 0.000 | 0.000 | ||
8941 | 2016.10.05 15:24 | close | 4472 | 0.07 | 115.403 | 0.000 | 0.000 | 16.02 | 16820.45 |
8942 | 2016.10.05 15:24 | close | 4471 | 0.05 | 115.403 | 0.000 | 0.000 | 0.64 | 16821.09 |
8943 | 2016.10.05 15:24 | close | 4470 | 0.03 | 115.403 | 0.000 | 0.000 | -4.79 | 16816.30 |
8944 | 2016.10.05 15:24 | close | 4469 | 0.01 | 115.403 | 0.000 | 0.000 | -3.10 | 16813.20 |
8945 | 2016.10.05 23:00 | sell | 4473 | 0.01 | 116.059 | 0.000 | 0.000 | ||
8946 | 2016.10.06 03:00 | close | 4473 | 0.01 | 115.931 | 0.000 | 0.000 | 1.08 | 16814.28 |
8947 | 2016.10.11 14:00 | sell | 4474 | 0.01 | 114.931 | 0.000 | 0.000 | ||
8948 | 2016.10.11 15:00 | buy | 4475 | 0.01 | 114.976 | 0.000 | 0.000 | ||
8949 | 2016.10.11 16:00 | sell | 4476 | 0.03 | 115.026 | 0.000 | 0.000 | ||
8950 | 2016.10.11 16:27 | close | 4476 | 0.03 | 114.940 | 0.000 | 0.000 | 2.12 | 16816.40 |
8951 | 2016.10.11 16:27 | close | 4474 | 0.01 | 114.940 | 0.000 | 0.000 | -0.15 | 16816.25 |
8952 | 2016.10.11 18:00 | sell | 4477 | 0.01 | 114.566 | 0.000 | 0.000 | ||
8953 | 2016.10.11 18:00 | buy | 4478 | 0.03 | 114.569 | 0.000 | 0.000 | ||
8954 | 2016.10.11 19:00 | close | 4477 | 0.01 | 114.336 | 0.000 | 0.000 | 2.01 | 16818.26 |
8955 | 2016.10.11 19:00 | buy | 4479 | 0.05 | 114.336 | 0.000 | 0.000 | ||
8956 | 2016.10.11 21:00 | sell | 4480 | 0.01 | 114.089 | 0.000 | 0.000 | ||
8957 | 2016.10.11 21:00 | buy | 4481 | 0.07 | 114.095 | 0.000 | 0.000 | ||
8958 | 2016.10.11 21:50 | close | 4481 | 0.07 | 114.379 | 0.000 | 0.000 | 17.48 | 16835.74 |
8959 | 2016.10.11 21:50 | close | 4479 | 0.05 | 114.379 | 0.000 | 0.000 | 1.60 | 16837.34 |
8960 | 2016.10.11 21:50 | close | 4478 | 0.03 | 114.379 | 0.000 | 0.000 | -5.36 | 16831.98 |
8961 | 2016.10.11 21:50 | close | 4475 | 0.01 | 114.379 | 0.000 | 0.000 | -5.47 | 16826.51 |
8962 | 2016.10.11 22:00 | sell | 4482 | 0.03 | 114.311 | 0.000 | 0.000 | ||
8963 | 2016.10.11 22:00 | buy | 4483 | 0.01 | 114.315 | 0.000 | 0.000 | ||
8964 | 2016.10.12 01:00 | sell | 4484 | 0.05 | 114.466 | 0.000 | 0.000 | ||
8965 | 2016.10.12 01:00 | close | 4483 | 0.01 | 114.466 | 0.000 | 0.000 | 1.26 | 16827.77 |
8966 | 2016.10.12 02:06 | close | 4484 | 0.05 | 114.335 | 0.000 | 0.000 | 5.57 | 16833.34 |
8967 | 2016.10.12 02:06 | close | 4482 | 0.03 | 114.335 | 0.000 | 0.000 | -0.86 | 16832.48 |
8968 | 2016.10.12 02:06 | close | 4480 | 0.01 | 114.335 | 0.000 | 0.000 | -2.29 | 16830.19 |
8969 | 2016.10.12 19:00 | buy | 4485 | 0.01 | 115.063 | 0.000 | 0.000 | ||
8970 | 2016.10.12 21:00 | buy | 4486 | 0.03 | 115.037 | 0.000 | 0.000 | ||
8971 | 2016.10.12 22:00 | buy | 4487 | 0.05 | 114.851 | 0.000 | 0.000 | ||
8972 | 2016.10.13 00:00 | buy | 4488 | 0.07 | 114.726 | 0.000 | 0.000 | ||
8973 | 2016.10.13 02:15 | close | 4488 | 0.07 | 114.854 | 0.000 | 0.000 | 7.61 | 16837.80 |
8974 | 2016.10.13 02:15 | close | 4487 | 0.05 | 114.854 | 0.000 | 0.000 | -0.65 | 16837.16 |
8975 | 2016.10.13 02:15 | close | 4486 | 0.03 | 114.854 | 0.000 | 0.000 | -5.44 | 16831.72 |
8976 | 2016.10.13 02:15 | close | 4485 | 0.01 | 114.854 | 0.000 | 0.000 | -2.05 | 16829.67 |
8977 | 2016.10.19 18:00 | buy | 4489 | 0.01 | 113.268 | 0.000 | 0.000 | ||
8978 | 2016.10.19 22:00 | close | 4489 | 0.01 | 113.405 | 0.000 | 0.000 | 1.17 | 16830.84 |
8979 | 2016.10.21 11:00 | sell | 4490 | 0.01 | 113.001 | 0.000 | 0.000 | ||
8980 | 2016.10.21 13:00 | sell | 4491 | 0.03 | 113.207 | 0.000 | 0.000 | ||
8981 | 2016.10.21 13:24 | close | 4491 | 0.03 | 113.095 | 0.000 | 0.000 | 2.82 | 16833.66 |
8982 | 2016.10.21 13:24 | close | 4490 | 0.01 | 113.095 | 0.000 | 0.000 | -0.92 | 16832.74 |
8983 | 2016.10.26 05:00 | buy | 4492 | 0.01 | 113.583 | 0.000 | 0.000 | ||
8984 | 2016.10.26 12:00 | close | 4492 | 0.01 | 113.816 | 0.000 | 0.000 | 2.04 | 16834.78 |
8985 | 2016.10.28 21:00 | sell | 4493 | 0.01 | 114.863 | 0.000 | 0.000 | ||
8986 | 2016.10.28 22:00 | sell | 4494 | 0.03 | 115.003 | 0.000 | 0.000 | ||
8987 | 2016.10.30 23:00 | close | 4494 | 0.03 | 114.842 | 0.000 | 0.000 | 4.16 | 16838.94 |
8988 | 2016.10.30 23:00 | close | 4493 | 0.01 | 114.842 | 0.000 | 0.000 | 0.12 | 16839.06 |
8989 | 2016.11.01 10:00 | buy | 4495 | 0.01 | 115.282 | 0.000 | 0.000 | ||
8990 | 2016.11.01 13:00 | close | 4495 | 0.01 | 115.458 | 0.000 | 0.000 | 1.52 | 16840.58 |
8991 | 2016.11.04 17:00 | buy | 4496 | 0.01 | 114.657 | 0.000 | 0.000 | ||
8992 | 2016.11.04 18:00 | buy | 4497 | 0.03 | 114.573 | 0.000 | 0.000 | ||
8993 | 2016.11.04 18:29 | close | 4497 | 0.03 | 114.657 | 0.000 | 0.000 | 2.06 | 16842.64 |
8994 | 2016.11.04 18:29 | close | 4496 | 0.01 | 114.657 | 0.000 | 0.000 | -0.07 | 16842.57 |
8995 | 2016.11.07 02:00 | buy | 4498 | 0.01 | 115.580 | 0.000 | 0.000 | ||
8996 | 2016.11.07 03:00 | buy | 4499 | 0.03 | 115.395 | 0.000 | 0.000 | ||
8997 | 2016.11.07 03:00 | sell | 4500 | 0.01 | 115.388 | 0.000 | 0.000 | ||
8998 | 2016.11.07 03:34 | close | 4499 | 0.03 | 115.501 | 0.000 | 0.000 | 2.66 | 16845.23 |
8999 | 2016.11.07 03:34 | close | 4498 | 0.01 | 115.501 | 0.000 | 0.000 | -0.78 | 16844.45 |
9000 | 2016.11.07 04:00 | sell | 4501 | 0.03 | 115.521 | 0.000 | 0.000 | ||
9001 | 2016.11.07 14:00 | close | 4501 | 0.03 | 115.444 | 0.000 | 0.000 | 1.88 | 16846.33 |
9002 | 2016.11.07 14:00 | close | 4500 | 0.01 | 115.444 | 0.000 | 0.000 | -0.57 | 16845.76 |
9003 | 2016.11.09 04:00 | sell | 4502 | 0.01 | 115.301 | 0.000 | 0.000 | ||
9004 | 2016.11.09 04:04 | close | 4502 | 0.01 | 114.745 | 0.000 | 0.000 | 4.95 | 16850.71 |
9005 | 2016.11.09 05:00 | sell | 4503 | 0.01 | 114.525 | 0.000 | 0.000 | ||
9006 | 2016.11.09 05:13 | close | 4503 | 0.01 | 113.963 | 0.000 | 0.000 | 5.01 | 16855.72 |
9007 | 2016.11.09 08:00 | buy | 4504 | 0.01 | 114.771 | 0.000 | 0.000 | ||
9008 | 2016.11.09 08:00 | buy | 4505 | 0.01 | 114.771 | 0.000 | 0.000 | ||
9009 | 2016.11.09 08:23 | close | 4504 | 0.01 | 115.348 | 0.000 | 0.000 | 5.14 | 16860.86 |
9010 | 2016.11.09 12:00 | buy | 4506 | 0.03 | 114.382 | 0.000 | 0.000 | ||
9011 | 2016.11.09 15:03 | close | 4506 | 0.03 | 114.650 | 0.000 | 0.000 | 7.06 | 16867.92 |
9012 | 2016.11.09 15:03 | close | 4505 | 0.01 | 114.650 | 0.000 | 0.000 | -1.17 | 16866.75 |
9013 | 2016.11.23 18:00 | buy | 4507 | 0.01 | 118.995 | 0.000 | 0.000 | ||
9014 | 2016.11.23 19:00 | buy | 4508 | 0.03 | 118.878 | 0.000 | 0.000 | ||
9015 | 2016.11.23 19:00 | sell | 4509 | 0.01 | 118.875 | 0.000 | 0.000 | ||
9016 | 2016.11.23 21:00 | buy | 4510 | 0.05 | 118.780 | 0.000 | 0.000 | ||
9017 | 2016.11.24 00:00 | close | 4509 | 0.01 | 118.807 | 0.000 | 0.000 | 0.54 | 16867.29 |
9018 | 2016.11.24 02:00 | buy | 4511 | 0.07 | 118.666 | 0.000 | 0.000 | ||
9019 | 2016.11.24 03:00 | buy | 4512 | 0.09 | 118.545 | 0.000 | 0.000 | ||
9020 | 2016.11.24 03:49 | close | 4512 | 0.09 | 118.714 | 0.000 | 0.000 | 13.12 | 16880.41 |
9021 | 2016.11.24 03:49 | close | 4511 | 0.07 | 118.714 | 0.000 | 0.000 | 2.54 | 16882.95 |
9022 | 2016.11.24 03:49 | close | 4510 | 0.05 | 118.714 | 0.000 | 0.000 | -3.77 | 16879.18 |
9023 | 2016.11.24 03:49 | close | 4508 | 0.03 | 118.714 | 0.000 | 0.000 | -4.92 | 16874.26 |
9024 | 2016.11.24 03:49 | close | 4507 | 0.01 | 118.714 | 0.000 | 0.000 | -2.70 | 16871.57 |
9025 | 2016.11.24 10:00 | buy | 4513 | 0.01 | 119.405 | 0.000 | 0.000 | ||
9026 | 2016.11.24 12:00 | buy | 4514 | 0.03 | 119.259 | 0.000 | 0.000 | ||
9027 | 2016.11.24 12:00 | sell | 4515 | 0.01 | 119.252 | 0.000 | 0.000 | ||
9028 | 2016.11.24 12:14 | close | 4514 | 0.03 | 119.360 | 0.000 | 0.000 | 2.53 | 16874.10 |
9029 | 2016.11.24 12:14 | close | 4513 | 0.01 | 119.360 | 0.000 | 0.000 | -0.47 | 16873.63 |
9030 | 2016.11.24 13:00 | sell | 4516 | 0.03 | 119.465 | 0.000 | 0.000 | ||
9031 | 2016.11.24 15:00 | close | 4516 | 0.03 | 119.352 | 0.000 | 0.000 | 2.85 | 16876.48 |
9032 | 2016.11.24 15:00 | close | 4515 | 0.01 | 119.352 | 0.000 | 0.000 | -0.98 | 16875.50 |
9033 | 2016.11.25 03:00 | buy | 4517 | 0.01 | 120.034 | 0.000 | 0.000 | ||
9034 | 2016.11.25 06:00 | buy | 4518 | 0.03 | 119.968 | 0.000 | 0.000 | ||
9035 | 2016.11.25 06:06 | close | 4518 | 0.03 | 120.042 | 0.000 | 0.000 | 1.80 | 16877.30 |
9036 | 2016.11.25 06:06 | close | 4517 | 0.01 | 120.042 | 0.000 | 0.000 | 0.00 | 16877.30 |
9037 | 2016.11.30 11:00 | buy | 4519 | 0.01 | 120.334 | 0.000 | 0.000 | ||
9038 | 2016.11.30 12:00 | buy | 4520 | 0.03 | 120.263 | 0.000 | 0.000 | ||
9039 | 2016.11.30 12:32 | close | 4520 | 0.03 | 120.348 | 0.000 | 0.000 | 2.10 | 16879.40 |
9040 | 2016.11.30 12:32 | close | 4519 | 0.01 | 120.348 | 0.000 | 0.000 | 0.06 | 16879.46 |
9041 | 2016.11.30 18:00 | buy | 4521 | 0.01 | 120.895 | 0.000 | 0.000 | ||
9042 | 2016.11.30 22:00 | close | 4521 | 0.01 | 121.108 | 0.000 | 0.000 | 1.85 | 16881.31 |
9043 | 2016.12.05 01:00 | sell | 4522 | 0.01 | 119.064 | 0.000 | 0.000 | ||
9044 | 2016.12.05 02:00 | buy | 4523 | 0.01 | 119.978 | 0.000 | 0.000 | ||
9045 | 2016.12.05 02:00 | sell | 4524 | 0.03 | 119.963 | 0.000 | 0.000 | ||
9046 | 2016.12.05 02:00 | buy | 4525 | 0.01 | 119.978 | 0.000 | 0.000 | ||
9047 | 2016.12.05 03:00 | sell | 4526 | 0.05 | 120.186 | 0.000 | 0.000 | ||
9048 | 2016.12.05 03:00 | close | 4523 | 0.01 | 120.186 | 0.000 | 0.000 | 1.81 | 16883.12 |
9049 | 2016.12.05 03:00 | close | 4525 | 0.01 | 120.186 | 0.000 | 0.000 | 1.81 | 16884.93 |
9050 | 2016.12.05 04:33 | close | 4526 | 0.05 | 119.941 | 0.000 | 0.000 | 10.72 | 16895.65 |
9051 | 2016.12.05 04:33 | close | 4524 | 0.03 | 119.941 | 0.000 | 0.000 | 0.39 | 16896.04 |
9052 | 2016.12.05 04:33 | close | 4522 | 0.01 | 119.941 | 0.000 | 0.000 | -8.00 | 16888.04 |
9053 | 2016.12.05 10:00 | buy | 4527 | 0.01 | 120.795 | 0.000 | 0.000 | ||
9054 | 2016.12.05 10:26 | close | 4527 | 0.01 | 121.384 | 0.000 | 0.000 | 5.26 | 16893.30 |
9055 | 2016.12.08 16:00 | sell | 4528 | 0.01 | 121.782 | 0.000 | 0.000 | ||
9056 | 2016.12.08 16:24 | close | 4528 | 0.01 | 121.203 | 0.000 | 0.000 | 5.17 | 16898.47 |
9057 | 2016.12.12 14:00 | sell | 4529 | 0.01 | 122.714 | 0.000 | 0.000 | ||
9058 | 2016.12.12 16:00 | close | 4529 | 0.01 | 122.566 | 0.000 | 0.000 | 1.27 | 16899.74 |
9059 | 2016.12.14 23:00 | buy | 4530 | 0.01 | 123.378 | 0.000 | 0.000 | ||
9060 | 2016.12.15 00:00 | buy | 4531 | 0.03 | 123.347 | 0.000 | 0.000 | ||
9061 | 2016.12.15 00:00 | sell | 4532 | 0.01 | 123.279 | 0.000 | 0.000 | ||
9062 | 2016.12.15 00:51 | close | 4531 | 0.03 | 123.369 | 0.000 | 0.000 | 0.39 | 16900.13 |
9063 | 2016.12.15 00:51 | close | 4530 | 0.01 | 123.369 | 0.000 | 0.000 | -0.24 | 16899.89 |
9064 | 2016.12.15 01:00 | sell | 4533 | 0.03 | 123.424 | 0.000 | 0.000 | ||
9065 | 2016.12.15 01:15 | close | 4533 | 0.03 | 123.214 | 0.000 | 0.000 | 5.49 | 16905.38 |
9066 | 2016.12.15 01:15 | close | 4532 | 0.01 | 123.214 | 0.000 | 0.000 | 0.51 | 16905.89 |
9067 | 2016.12.15 02:00 | sell | 4534 | 0.01 | 123.210 | 0.000 | 0.000 | ||
9068 | 2016.12.15 03:00 | sell | 4535 | 0.03 | 123.468 | 0.000 | 0.000 | ||
9069 | 2016.12.15 09:00 | close | 4535 | 0.03 | 123.342 | 0.000 | 0.000 | 3.21 | 16909.10 |
9070 | 2016.12.15 09:00 | close | 4534 | 0.01 | 123.342 | 0.000 | 0.000 | -1.26 | 16907.84 |
9071 | 2016.12.15 14:00 | sell | 4536 | 0.01 | 123.231 | 0.000 | 0.000 | ||
9072 | 2016.12.15 16:00 | close | 4536 | 0.01 | 122.868 | 0.000 | 0.000 | 3.21 | 16911.05 |
9073 | 2016.12.15 19:00 | sell | 4537 | 0.01 | 122.765 | 0.000 | 0.000 | ||
9074 | 2016.12.15 22:00 | sell | 4538 | 0.03 | 122.921 | 0.000 | 0.000 | ||
9075 | 2016.12.15 23:00 | sell | 4539 | 0.05 | 123.026 | 0.000 | 0.000 | ||
9076 | 2016.12.16 01:00 | sell | 4540 | 0.07 | 123.197 | 0.000 | 0.000 | ||
9077 | 2016.12.16 02:42 | close | 4540 | 0.07 | 123.033 | 0.000 | 0.000 | 9.88 | 16920.93 |
9078 | 2016.12.16 02:42 | close | 4539 | 0.05 | 123.033 | 0.000 | 0.000 | -0.67 | 16920.26 |
9079 | 2016.12.16 02:42 | close | 4538 | 0.03 | 123.033 | 0.000 | 0.000 | -3.24 | 16917.02 |
9080 | 2016.12.16 02:42 | close | 4537 | 0.01 | 123.033 | 0.000 | 0.000 | -2.49 | 16914.53 |
9081 | 2016.12.19 20:00 | buy | 4541 | 0.01 | 121.912 | 0.000 | 0.000 | ||
9082 | 2016.12.19 21:00 | close | 4541 | 0.01 | 122.180 | 0.000 | 0.000 | 2.35 | 16916.88 |
9083 | 2017.01.05 09:00 | sell | 4542 | 0.01 | 122.306 | 0.000 | 0.000 | ||
9084 | 2017.01.05 10:00 | sell | 4543 | 0.03 | 122.441 | 0.000 | 0.000 | ||
9085 | 2017.01.05 10:01 | close | 4543 | 0.03 | 122.343 | 0.000 | 0.000 | 2.44 | 16919.32 |
9086 | 2017.01.05 10:01 | close | 4542 | 0.01 | 122.343 | 0.000 | 0.000 | -0.41 | 16918.91 |
9087 | 2017.01.16 01:00 | buy | 4544 | 0.01 | 121.550 | 0.000 | 0.000 | ||
9088 | 2017.01.16 02:00 | buy | 4545 | 0.03 | 121.402 | 0.000 | 0.000 | ||
9089 | 2017.01.16 02:48 | close | 4545 | 0.03 | 121.608 | 0.000 | 0.000 | 5.38 | 16924.29 |
9090 | 2017.01.16 02:48 | close | 4544 | 0.01 | 121.608 | 0.000 | 0.000 | 0.45 | 16924.74 |
9091 | 2017.01.19 01:00 | sell | 4546 | 0.01 | 121.815 | 0.000 | 0.000 | ||
9092 | 2017.01.19 02:00 | sell | 4547 | 0.03 | 121.920 | 0.000 | 0.000 | ||
9093 | 2017.01.19 07:00 | close | 4547 | 0.03 | 121.840 | 0.000 | 0.000 | 1.96 | 16926.70 |
9094 | 2017.01.19 07:00 | close | 4546 | 0.01 | 121.840 | 0.000 | 0.000 | -0.30 | 16926.40 |
9095 | 2017.01.23 02:00 | sell | 4548 | 0.01 | 121.916 | 0.000 | 0.000 | ||
9096 | 2017.01.23 03:00 | sell | 4549 | 0.03 | 122.137 | 0.000 | 0.000 | ||
9097 | 2017.01.23 04:07 | close | 4549 | 0.03 | 122.019 | 0.000 | 0.000 | 2.99 | 16929.39 |
9098 | 2017.01.23 04:07 | close | 4548 | 0.01 | 122.019 | 0.000 | 0.000 | -1.00 | 16928.39 |
9099 | 2017.01.23 18:00 | sell | 4550 | 0.01 | 121.425 | 0.000 | 0.000 | ||
9100 | 2017.01.23 23:00 | sell | 4551 | 0.03 | 121.558 | 0.000 | 0.000 | ||
9101 | 2017.01.23 23:32 | close | 4551 | 0.03 | 121.467 | 0.000 | 0.000 | 2.25 | 16930.64 |
9102 | 2017.01.23 23:32 | close | 4550 | 0.01 | 121.467 | 0.000 | 0.000 | -0.45 | 16930.19 |
9103 | 2017.01.30 15:00 | sell | 4552 | 0.01 | 121.831 | 0.000 | 0.000 | ||
9104 | 2017.01.30 16:00 | buy | 4553 | 0.01 | 121.880 | 0.000 | 0.000 | ||
9105 | 2017.01.30 17:00 | buy | 4554 | 0.03 | 121.809 | 0.000 | 0.000 | ||
9106 | 2017.01.30 19:00 | close | 4552 | 0.01 | 121.616 | 0.000 | 0.000 | 1.87 | 16932.06 |
9107 | 2017.01.30 19:00 | buy | 4555 | 0.05 | 121.616 | 0.000 | 0.000 | ||
9108 | 2017.01.31 01:18 | close | 4555 | 0.05 | 121.799 | 0.000 | 0.000 | 7.77 | 16939.84 |
9109 | 2017.01.31 01:18 | close | 4554 | 0.03 | 121.799 | 0.000 | 0.000 | -0.57 | 16939.27 |
9110 | 2017.01.31 01:18 | close | 4553 | 0.01 | 121.799 | 0.000 | 0.000 | -0.83 | 16938.44 |
9111 | 2017.01.31 11:00 | buy | 4556 | 0.01 | 121.897 | 0.000 | 0.000 | ||
9112 | 2017.01.31 13:00 | buy | 4557 | 0.03 | 121.765 | 0.000 | 0.000 | ||
9113 | 2017.01.31 13:16 | close | 4557 | 0.03 | 121.864 | 0.000 | 0.000 | 2.47 | 16940.91 |
9114 | 2017.01.31 13:16 | close | 4556 | 0.01 | 121.864 | 0.000 | 0.000 | -0.36 | 16940.55 |
9115 | 2017.01.31 17:00 | sell | 4558 | 0.01 | 121.242 | 0.000 | 0.000 | ||
9116 | 2017.01.31 18:00 | buy | 4559 | 0.01 | 121.706 | 0.000 | 0.000 | ||
9117 | 2017.01.31 18:00 | sell | 4560 | 0.03 | 121.704 | 0.000 | 0.000 | ||
9118 | 2017.01.31 18:09 | close | 4560 | 0.03 | 121.526 | 0.000 | 0.000 | 4.61 | 16945.16 |
9119 | 2017.01.31 18:09 | close | 4558 | 0.01 | 121.526 | 0.000 | 0.000 | -2.63 | 16942.53 |
9120 | 2017.01.31 21:00 | buy | 4561 | 0.03 | 121.630 | 0.000 | 0.000 | ||
9121 | 2017.01.31 21:43 | close | 4561 | 0.03 | 121.730 | 0.000 | 0.000 | 2.50 | 16945.03 |
9122 | 2017.01.31 21:43 | close | 4559 | 0.01 | 121.730 | 0.000 | 0.000 | 0.15 | 16945.18 |
9123 | 2017.02.06 17:00 | buy | 4562 | 0.01 | 120.581 | 0.000 | 0.000 | ||
9124 | 2017.02.06 17:00 | buy | 4563 | 0.01 | 120.581 | 0.000 | 0.000 | ||
9125 | 2017.02.06 20:00 | buy | 4564 | 0.03 | 120.309 | 0.000 | 0.000 | ||
9126 | 2017.02.06 20:00 | buy | 4565 | 0.03 | 120.309 | 0.000 | 0.000 | ||
9127 | 2017.02.06 21:00 | buy | 4566 | 0.05 | 120.121 | 0.000 | 0.000 | ||
9128 | 2017.02.06 21:00 | buy | 4567 | 0.05 | 120.121 | 0.000 | 0.000 | ||
9129 | 2017.02.07 03:00 | buy | 4568 | 0.07 | 119.869 | 0.000 | 0.000 | ||
9130 | 2017.02.07 03:00 | buy | 4569 | 0.07 | 119.869 | 0.000 | 0.000 | ||
9131 | 2017.02.07 09:00 | buy | 4570 | 0.09 | 119.642 | 0.000 | 0.000 | ||
9132 | 2017.02.07 09:00 | buy | 4571 | 0.09 | 119.642 | 0.000 | 0.000 | ||
9133 | 2017.02.07 13:13 | close | 4570 | 0.09 | 119.952 | 0.000 | 0.000 | 24.59 | 16969.77 |
9134 | 2017.02.07 13:13 | close | 4568 | 0.07 | 119.952 | 0.000 | 0.000 | 4.76 | 16974.53 |
9135 | 2017.02.07 13:13 | close | 4566 | 0.05 | 119.952 | 0.000 | 0.000 | -8.14 | 16966.40 |
9136 | 2017.02.07 13:13 | close | 4564 | 0.03 | 119.952 | 0.000 | 0.000 | -9.98 | 16956.42 |
9137 | 2017.02.07 13:13 | close | 4562 | 0.01 | 119.952 | 0.000 | 0.000 | -5.78 | 16950.64 |
9138 | 2017.02.07 13:13 | close | 4571 | 0.09 | 119.973 | 0.000 | 0.000 | 26.29 | 16976.93 |
9139 | 2017.02.07 13:13 | close | 4569 | 0.07 | 119.973 | 0.000 | 0.000 | 6.09 | 16983.02 |
9140 | 2017.02.07 13:13 | close | 4567 | 0.05 | 119.973 | 0.000 | 0.000 | -7.19 | 16975.84 |
9141 | 2017.02.07 13:13 | close | 4565 | 0.03 | 119.973 | 0.000 | 0.000 | -9.41 | 16966.43 |
9142 | 2017.02.07 13:13 | close | 4563 | 0.01 | 119.973 | 0.000 | 0.000 | -5.59 | 16960.84 |
9143 | 2017.02.09 20:00 | sell | 4572 | 0.01 | 120.578 | 0.000 | 0.000 | ||
9144 | 2017.02.09 22:00 | sell | 4573 | 0.03 | 120.763 | 0.000 | 0.000 | ||
9145 | 2017.02.10 00:00 | close | 4573 | 0.03 | 120.690 | 0.000 | 0.000 | 1.77 | 16962.61 |
9146 | 2017.02.10 00:00 | close | 4572 | 0.01 | 120.690 | 0.000 | 0.000 | -1.09 | 16961.52 |
9147 | 2017.02.10 05:00 | sell | 4574 | 0.01 | 121.152 | 0.000 | 0.000 | ||
9148 | 2017.02.10 06:00 | sell | 4575 | 0.03 | 121.211 | 0.000 | 0.000 | ||
9149 | 2017.02.10 08:00 | close | 4575 | 0.03 | 121.132 | 0.000 | 0.000 | 1.94 | 16963.46 |
9150 | 2017.02.10 08:00 | close | 4574 | 0.01 | 121.132 | 0.000 | 0.000 | 0.11 | 16963.57 |
9151 | 2017.02.17 11:00 | sell | 4576 | 0.01 | 120.523 | 0.000 | 0.000 | ||
9152 | 2017.02.17 12:00 | close | 4576 | 0.01 | 120.196 | 0.000 | 0.000 | 2.89 | 16966.46 |
9153 | 2017.02.17 14:00 | buy | 4577 | 0.01 | 120.201 | 0.000 | 0.000 | ||
9154 | 2017.02.17 17:00 | buy | 4578 | 0.03 | 120.115 | 0.000 | 0.000 | ||
9155 | 2017.02.17 18:00 | buy | 4579 | 0.05 | 119.899 | 0.000 | 0.000 | ||
9156 | 2017.02.20 00:00 | buy | 4580 | 0.07 | 119.778 | 0.000 | 0.000 | ||
9157 | 2017.02.20 00:29 | close | 4580 | 0.07 | 119.962 | 0.000 | 0.000 | 11.15 | 16977.61 |
9158 | 2017.02.20 00:29 | close | 4579 | 0.05 | 119.962 | 0.000 | 0.000 | 2.34 | 16979.96 |
9159 | 2017.02.20 00:29 | close | 4578 | 0.03 | 119.962 | 0.000 | 0.000 | -4.45 | 16975.51 |
9160 | 2017.02.20 00:29 | close | 4577 | 0.01 | 119.962 | 0.000 | 0.000 | -2.26 | 16973.25 |
9161 | 2017.02.22 15:00 | buy | 4581 | 0.01 | 118.865 | 0.000 | 0.000 | ||
9162 | 2017.02.22 16:00 | buy | 4582 | 0.03 | 118.799 | 0.000 | 0.000 | ||
9163 | 2017.02.22 16:35 | close | 4582 | 0.03 | 118.992 | 0.000 | 0.000 | 5.02 | 16978.27 |
9164 | 2017.02.22 16:35 | close | 4581 | 0.01 | 118.992 | 0.000 | 0.000 | 1.08 | 16979.35 |
9165 | 2017.02.22 17:00 | buy | 4583 | 0.01 | 118.874 | 0.000 | 0.000 | ||
9166 | 2017.02.22 18:00 | buy | 4584 | 0.01 | 119.557 | 0.000 | 0.000 | ||
9167 | 2017.02.22 18:00 | close | 4583 | 0.01 | 119.556 | 0.000 | 0.000 | 6.10 | 16985.45 |
9168 | 2017.02.22 19:00 | close | 4584 | 0.01 | 119.762 | 0.000 | 0.000 | 1.78 | 16987.23 |
9169 | 2017.03.03 13:00 | buy | 4585 | 0.01 | 120.584 | 0.000 | 0.000 | ||
9170 | 2017.03.03 15:00 | close | 4585 | 0.01 | 120.761 | 0.000 | 0.000 | 1.53 | 16988.76 |
9171 | 2017.03.08 16:00 | buy | 4586 | 0.01 | 120.931 | 0.000 | 0.000 | ||
9172 | 2017.03.08 17:00 | buy | 4587 | 0.03 | 120.863 | 0.000 | 0.000 | ||
9173 | 2017.03.08 17:00 | sell | 4588 | 0.01 | 120.860 | 0.000 | 0.000 | ||
9174 | 2017.03.08 17:11 | close | 4587 | 0.03 | 120.947 | 0.000 | 0.000 | 2.06 | 16990.82 |
9175 | 2017.03.08 17:11 | close | 4586 | 0.01 | 120.947 | 0.000 | 0.000 | 0.08 | 16990.90 |
9176 | 2017.03.08 18:00 | sell | 4589 | 0.03 | 121.064 | 0.000 | 0.000 | ||
9177 | 2017.03.08 19:00 | close | 4589 | 0.03 | 120.858 | 0.000 | 0.000 | 5.38 | 16996.28 |
9178 | 2017.03.08 19:00 | close | 4588 | 0.01 | 120.858 | 0.000 | 0.000 | -0.05 | 16996.23 |
9179 | 2017.03.09 11:00 | buy | 4590 | 0.01 | 121.277 | 0.000 | 0.000 | ||
9180 | 2017.03.09 13:00 | buy | 4591 | 0.03 | 121.110 | 0.000 | 0.000 | ||
9181 | 2017.03.09 15:00 | buy | 4592 | 0.05 | 121.002 | 0.000 | 0.000 | ||
9182 | 2017.03.09 15:35 | close | 4592 | 0.05 | 121.113 | 0.000 | 0.000 | 4.67 | 17000.90 |
9183 | 2017.03.09 15:35 | close | 4591 | 0.03 | 121.113 | 0.000 | 0.000 | -0.13 | 17000.77 |
9184 | 2017.03.09 15:35 | close | 4590 | 0.01 | 121.113 | 0.000 | 0.000 | -1.55 | 16999.22 |
9185 | 2017.03.09 16:00 | buy | 4593 | 0.01 | 121.547 | 0.000 | 0.000 | ||
9186 | 2017.03.09 18:00 | sell | 4594 | 0.01 | 121.535 | 0.000 | 0.000 | ||
9187 | 2017.03.09 19:00 | buy | 4595 | 0.03 | 121.430 | 0.000 | 0.000 | ||
9188 | 2017.03.09 20:14 | close | 4595 | 0.03 | 121.523 | 0.000 | 0.000 | 2.31 | 17001.53 |
9189 | 2017.03.09 20:14 | close | 4593 | 0.01 | 121.523 | 0.000 | 0.000 | -0.29 | 17001.24 |
9190 | 2017.03.09 22:00 | sell | 4596 | 0.03 | 121.661 | 0.000 | 0.000 | ||
9191 | 2017.03.10 00:00 | close | 4596 | 0.03 | 121.589 | 0.000 | 0.000 | 1.75 | 17002.99 |
9192 | 2017.03.10 00:00 | close | 4594 | 0.01 | 121.589 | 0.000 | 0.000 | -0.56 | 17002.43 |
9193 | 2017.03.14 17:00 | buy | 4597 | 0.01 | 122.008 | 0.000 | 0.000 | ||
9194 | 2017.03.14 19:00 | buy | 4598 | 0.03 | 121.890 | 0.000 | 0.000 | ||
9195 | 2017.03.14 21:00 | buy | 4599 | 0.05 | 121.733 | 0.000 | 0.000 | ||
9196 | 2017.03.15 04:00 | close | 4599 | 0.05 | 121.867 | 0.000 | 0.000 | 5.56 | 17008.00 |
9197 | 2017.03.15 04:00 | close | 4598 | 0.03 | 121.867 | 0.000 | 0.000 | -0.92 | 17007.08 |
9198 | 2017.03.15 04:00 | close | 4597 | 0.01 | 121.867 | 0.000 | 0.000 | -1.38 | 17005.70 |
9199 | 2017.03.15 21:00 | sell | 4600 | 0.01 | 121.449 | 0.000 | 0.000 | ||
9200 | 2017.03.15 22:00 | close | 4600 | 0.01 | 121.259 | 0.000 | 0.000 | 1.65 | 17007.35 |
9201 | 2017.03.15 23:00 | buy | 4601 | 0.01 | 121.716 | 0.000 | 0.000 | ||
9202 | 2017.03.15 23:00 | buy | 4602 | 0.01 | 121.716 | 0.000 | 0.000 | ||
9203 | 2017.03.16 00:00 | close | 4602 | 0.01 | 121.823 | 0.000 | 0.000 | 0.81 | 17008.16 |
9204 | 2017.03.16 03:00 | buy | 4603 | 0.03 | 121.581 | 0.000 | 0.000 | ||
9205 | 2017.03.16 05:04 | close | 4603 | 0.03 | 121.672 | 0.000 | 0.000 | 2.25 | 17010.41 |
9206 | 2017.03.16 05:04 | close | 4601 | 0.01 | 121.672 | 0.000 | 0.000 | -0.56 | 17009.86 |
9207 | 2017.03.17 14:00 | sell | 4604 | 0.01 | 121.371 | 0.000 | 0.000 | ||
9208 | 2017.03.17 15:00 | sell | 4605 | 0.03 | 121.515 | 0.000 | 0.000 | ||
9209 | 2017.03.17 15:36 | close | 4605 | 0.03 | 121.414 | 0.000 | 0.000 | 2.53 | 17012.39 |
9210 | 2017.03.17 15:36 | close | 4604 | 0.01 | 121.414 | 0.000 | 0.000 | -0.46 | 17011.93 |
9211 | 2017.03.20 00:00 | buy | 4606 | 0.01 | 121.003 | 0.000 | 0.000 | ||
9212 | 2017.03.20 08:00 | close | 4606 | 0.01 | 121.219 | 0.000 | 0.000 | 1.89 | 17013.82 |
9213 | 2017.03.21 17:00 | sell | 4607 | 0.01 | 121.226 | 0.000 | 0.000 | ||
9214 | 2017.03.21 18:00 | close | 4607 | 0.01 | 120.962 | 0.000 | 0.000 | 2.32 | 17016.14 |
9215 | 2017.03.22 11:00 | sell | 4608 | 0.01 | 120.027 | 0.000 | 0.000 | ||
9216 | 2017.03.22 12:00 | sell | 4609 | 0.03 | 120.083 | 0.000 | 0.000 | ||
9217 | 2017.03.22 12:16 | close | 4609 | 0.03 | 120.003 | 0.000 | 0.000 | 1.96 | 17018.10 |
9218 | 2017.03.22 12:16 | close | 4608 | 0.01 | 120.003 | 0.000 | 0.000 | 0.14 | 17018.24 |
9219 | 2017.03.23 11:00 | sell | 4610 | 0.01 | 119.645 | 0.000 | 0.000 | ||
9220 | 2017.03.23 13:00 | sell | 4611 | 0.03 | 119.781 | 0.000 | 0.000 | ||
9221 | 2017.03.23 14:15 | close | 4611 | 0.03 | 119.687 | 0.000 | 0.000 | 2.34 | 17020.58 |
9222 | 2017.03.23 14:15 | close | 4610 | 0.01 | 119.687 | 0.000 | 0.000 | -0.45 | 17020.13 |
9223 | 2017.03.29 15:00 | sell | 4612 | 0.01 | 119.173 | 0.000 | 0.000 | ||
9224 | 2017.03.29 16:00 | sell | 4613 | 0.03 | 119.311 | 0.000 | 0.000 | ||
9225 | 2017.03.29 16:00 | buy | 4614 | 0.01 | 119.314 | 0.000 | 0.000 | ||
9226 | 2017.03.29 16:25 | close | 4613 | 0.03 | 119.208 | 0.000 | 0.000 | 2.59 | 17022.72 |
9227 | 2017.03.29 16:25 | close | 4612 | 0.01 | 119.208 | 0.000 | 0.000 | -0.38 | 17022.34 |
9228 | 2017.03.29 17:00 | buy | 4615 | 0.03 | 119.263 | 0.000 | 0.000 | ||
9229 | 2017.03.29 17:46 | close | 4615 | 0.03 | 119.454 | 0.000 | 0.000 | 4.97 | 17027.31 |
9230 | 2017.03.29 17:46 | close | 4614 | 0.01 | 119.454 | 0.000 | 0.000 | 1.19 | 17028.50 |
9231 | 2017.04.03 18:00 | sell | 4616 | 0.01 | 118.257 | 0.000 | 0.000 | ||
9232 | 2017.04.03 20:00 | sell | 4617 | 0.03 | 118.354 | 0.000 | 0.000 | ||
9233 | 2017.04.03 20:00 | buy | 4618 | 0.01 | 118.358 | 0.000 | 0.000 | ||
9234 | 2017.04.04 00:59 | close | 4617 | 0.03 | 118.272 | 0.000 | 0.000 | 2.01 | 17030.51 |
9235 | 2017.04.04 00:59 | close | 4616 | 0.01 | 118.272 | 0.000 | 0.000 | -0.20 | 17030.31 |
9236 | 2017.04.04 01:00 | buy | 4619 | 0.03 | 118.262 | 0.000 | 0.000 | ||
9237 | 2017.04.04 03:00 | buy | 4620 | 0.05 | 118.101 | 0.000 | 0.000 | ||
9238 | 2017.04.04 08:00 | buy | 4621 | 0.07 | 117.879 | 0.000 | 0.000 | ||
9239 | 2017.04.04 10:00 | buy | 4622 | 0.09 | 117.676 | 0.000 | 0.000 | ||
9240 | 2017.04.04 15:00 | buy | 4623 | 0.11 | 117.438 | 0.000 | 0.000 | ||
9241 | 2017.04.04 16:05 | close | 4623 | 0.11 | 117.812 | 0.000 | 0.000 | 36.42 | 17066.73 |
9242 | 2017.04.04 16:05 | close | 4622 | 0.09 | 117.812 | 0.000 | 0.000 | 10.43 | 17077.16 |
9243 | 2017.04.04 16:05 | close | 4621 | 0.07 | 117.812 | 0.000 | 0.000 | -4.73 | 17072.43 |
9244 | 2017.04.04 16:05 | close | 4620 | 0.05 | 117.812 | 0.000 | 0.000 | -13.41 | 17059.02 |
9245 | 2017.04.04 16:05 | close | 4619 | 0.03 | 117.812 | 0.000 | 0.000 | -12.41 | 17046.61 |
9246 | 2017.04.04 16:05 | close | 4618 | 0.01 | 117.812 | 0.000 | 0.000 | -5.04 | 17041.57 |
9247 | 2017.04.07 05:00 | sell | 4624 | 0.01 | 117.501 | 0.000 | 0.000 | ||
9248 | 2017.04.07 07:00 | sell | 4625 | 0.03 | 117.633 | 0.000 | 0.000 | ||
9249 | 2017.04.07 15:30 | close | 4625 | 0.03 | 117.541 | 0.000 | 0.000 | 2.28 | 17043.85 |
9250 | 2017.04.07 15:30 | close | 4624 | 0.01 | 117.541 | 0.000 | 0.000 | -0.44 | 17043.41 |
9251 | 2017.04.11 18:00 | sell | 4626 | 0.01 | 116.632 | 0.000 | 0.000 | ||
9252 | 2017.04.11 20:00 | close | 4626 | 0.01 | 116.457 | 0.000 | 0.000 | 1.51 | 17044.92 |
9253 | 2017.04.11 22:00 | buy | 4627 | 0.01 | 116.357 | 0.000 | 0.000 | ||
9254 | 2017.04.12 00:00 | buy | 4628 | 0.03 | 116.255 | 0.000 | 0.000 | ||
9255 | 2017.04.12 04:00 | buy | 4629 | 0.05 | 116.066 | 0.000 | 0.000 | ||
9256 | 2017.04.12 05:00 | close | 4629 | 0.05 | 116.196 | 0.000 | 0.000 | 5.52 | 17050.44 |
9257 | 2017.04.12 05:00 | close | 4628 | 0.03 | 116.196 | 0.000 | 0.000 | -1.81 | 17048.63 |
9258 | 2017.04.12 05:00 | close | 4627 | 0.01 | 116.196 | 0.000 | 0.000 | -1.55 | 17047.08 |
9259 | 2017.04.17 04:00 | buy | 4630 | 0.01 | 115.053 | 0.000 | 0.000 | ||
9260 | 2017.04.17 05:00 | buy | 4631 | 0.03 | 114.921 | 0.000 | 0.000 | ||
9261 | 2017.04.17 07:00 | close | 4631 | 0.03 | 115.004 | 0.000 | 0.000 | 2.04 | 17049.12 |
9262 | 2017.04.17 07:00 | close | 4630 | 0.01 | 115.004 | 0.000 | 0.000 | -0.51 | 17048.61 |
9263 | 2017.04.17 15:00 | buy | 4632 | 0.01 | 115.455 | 0.000 | 0.000 | ||
9264 | 2017.04.17 21:00 | close | 4632 | 0.01 | 115.629 | 0.000 | 0.000 | 1.50 | 17050.11 |
9265 | 2017.04.20 13:00 | sell | 4633 | 0.01 | 117.367 | 0.000 | 0.000 | ||
9266 | 2017.04.20 15:00 | close | 4633 | 0.01 | 117.229 | 0.000 | 0.000 | 1.17 | 17051.28 |
9267 | 2017.04.24 01:00 | sell | 4634 | 0.01 | 120.137 | 0.000 | 0.000 | ||
9268 | 2017.04.24 02:00 | close | 4634 | 0.01 | 119.781 | 0.000 | 0.000 | 3.15 | 17054.43 |
9269 | 2017.04.24 03:00 | sell | 4635 | 0.01 | 119.630 | 0.000 | 0.000 | ||
9270 | 2017.04.24 04:00 | close | 4635 | 0.01 | 119.482 | 0.000 | 0.000 | 1.27 | 17055.70 |
9271 | 2017.04.24 05:00 | sell | 4636 | 0.01 | 119.266 | 0.000 | 0.000 | ||
9272 | 2017.04.24 08:00 | sell | 4637 | 0.03 | 119.521 | 0.000 | 0.000 | ||
9273 | 2017.04.24 09:00 | sell | 4638 | 0.05 | 119.762 | 0.000 | 0.000 | ||
9274 | 2017.04.24 09:28 | close | 4638 | 0.05 | 119.531 | 0.000 | 0.000 | 10.09 | 17065.79 |
9275 | 2017.04.24 09:28 | close | 4637 | 0.03 | 119.531 | 0.000 | 0.000 | -0.48 | 17065.31 |
9276 | 2017.04.24 09:28 | close | 4636 | 0.01 | 119.531 | 0.000 | 0.000 | -2.46 | 17062.85 |
9277 | 2017.04.25 13:00 | sell | 4639 | 0.01 | 120.115 | 0.000 | 0.000 | ||
9278 | 2017.04.25 15:00 | sell | 4640 | 0.03 | 120.293 | 0.000 | 0.000 | ||
9279 | 2017.04.25 16:00 | sell | 4641 | 0.05 | 120.496 | 0.000 | 0.000 | ||
9280 | 2017.04.25 18:00 | sell | 4642 | 0.07 | 121.161 | 0.000 | 0.000 | ||
9281 | 2017.04.25 19:00 | sell | 4643 | 0.09 | 121.324 | 0.000 | 0.000 | ||
9282 | 2017.04.25 20:00 | sell | 4644 | 0.11 | 121.511 | 0.000 | 0.000 | ||
9283 | 2017.04.26 04:00 | sell | 4645 | 0.13 | 121.726 | 0.000 | 0.000 | ||
9284 | 2017.04.26 09:00 | sell | 4646 | 0.15 | 121.930 | 0.000 | 0.000 | ||
9285 | 2017.04.26 10:50 | close | 4646 | 0.15 | 121.388 | 0.000 | 0.000 | 72.43 | 17135.28 |
9286 | 2017.04.26 10:50 | close | 4645 | 0.13 | 121.388 | 0.000 | 0.000 | 38.80 | 17174.08 |
9287 | 2017.04.26 10:50 | close | 4644 | 0.11 | 121.388 | 0.000 | 0.000 | 11.47 | 17185.54 |
9288 | 2017.04.26 10:50 | close | 4643 | 0.09 | 121.388 | 0.000 | 0.000 | -5.84 | 17179.71 |
9289 | 2017.04.26 10:50 | close | 4642 | 0.07 | 121.388 | 0.000 | 0.000 | -14.85 | 17164.86 |
9290 | 2017.04.26 10:50 | close | 4641 | 0.05 | 121.388 | 0.000 | 0.000 | -40.66 | 17124.20 |
9291 | 2017.04.26 10:50 | close | 4640 | 0.03 | 121.388 | 0.000 | 0.000 | -29.90 | 17094.31 |
9292 | 2017.04.26 10:50 | close | 4639 | 0.01 | 121.388 | 0.000 | 0.000 | -11.57 | 17082.74 |
9293 | 2017.04.28 13:00 | buy | 4647 | 0.01 | 121.953 | 0.000 | 0.000 | ||
9294 | 2017.04.28 14:00 | sell | 4648 | 0.01 | 121.916 | 0.000 | 0.000 | ||
9295 | 2017.04.28 15:00 | buy | 4649 | 0.03 | 121.799 | 0.000 | 0.000 | ||
9296 | 2017.04.28 15:30 | close | 4649 | 0.03 | 121.905 | 0.000 | 0.000 | 2.66 | 17085.40 |
9297 | 2017.04.28 15:30 | close | 4647 | 0.01 | 121.905 | 0.000 | 0.000 | -0.50 | 17084.90 |
9298 | 2017.04.28 16:00 | close | 4648 | 0.01 | 121.754 | 0.000 | 0.000 | 1.40 | 17086.30 |
9299 | 2017.05.02 11:00 | sell | 4650 | 0.01 | 122.376 | 0.000 | 0.000 | ||
9300 | 2017.05.02 12:00 | sell | 4651 | 0.03 | 122.459 | 0.000 | 0.000 | ||
9301 | 2017.05.02 17:00 | close | 4651 | 0.03 | 122.290 | 0.000 | 0.000 | 4.37 | 17090.67 |
9302 | 2017.05.02 17:00 | close | 4650 | 0.01 | 122.290 | 0.000 | 0.000 | 0.70 | 17091.37 |
9303 | 2017.05.04 11:00 | buy | 4652 | 0.01 | 123.068 | 0.000 | 0.000 | ||
9304 | 2017.05.04 13:00 | close | 4652 | 0.01 | 123.474 | 0.000 | 0.000 | 3.60 | 17094.97 |
9305 | 2017.05.04 15:00 | sell | 4653 | 0.01 | 123.309 | 0.000 | 0.000 | ||
9306 | 2017.05.04 16:00 | sell | 4654 | 0.03 | 123.424 | 0.000 | 0.000 | ||
9307 | 2017.05.04 17:00 | close | 4654 | 0.03 | 123.330 | 0.000 | 0.000 | 2.34 | 17097.31 |
9308 | 2017.05.04 17:00 | close | 4653 | 0.01 | 123.330 | 0.000 | 0.000 | -0.26 | 17097.05 |
9309 | 2017.05.08 01:00 | sell | 4655 | 0.01 | 124.302 | 0.000 | 0.000 | ||
9310 | 2017.05.08 02:00 | close | 4655 | 0.01 | 124.035 | 0.000 | 0.000 | 2.34 | 17099.39 |
9311 | 2017.05.08 03:00 | sell | 4656 | 0.01 | 123.535 | 0.000 | 0.000 | ||
9312 | 2017.05.08 04:00 | sell | 4657 | 0.03 | 123.640 | 0.000 | 0.000 | ||
9313 | 2017.05.08 05:00 | sell | 4658 | 0.05 | 123.831 | 0.000 | 0.000 | ||
9314 | 2017.05.08 06:22 | close | 4658 | 0.05 | 123.684 | 0.000 | 0.000 | 6.29 | 17105.68 |
9315 | 2017.05.08 06:22 | close | 4657 | 0.03 | 123.684 | 0.000 | 0.000 | -1.41 | 17104.27 |
9316 | 2017.05.08 06:22 | close | 4656 | 0.01 | 123.684 | 0.000 | 0.000 | -1.42 | 17102.85 |
9317 | 2017.05.08 11:00 | sell | 4659 | 0.01 | 123.314 | 0.000 | 0.000 | ||
9318 | 2017.05.08 12:00 | sell | 4660 | 0.03 | 123.388 | 0.000 | 0.000 | ||
9319 | 2017.05.08 12:12 | close | 4660 | 0.03 | 123.285 | 0.000 | 0.000 | 2.58 | 17105.43 |
9320 | 2017.05.08 12:12 | close | 4659 | 0.01 | 123.285 | 0.000 | 0.000 | 0.19 | 17105.62 |
9321 | 2017.05.15 18:00 | sell | 4661 | 0.01 | 124.725 | 0.000 | 0.000 | ||
9322 | 2017.05.15 21:00 | sell | 4662 | 0.03 | 124.859 | 0.000 | 0.000 | ||
9323 | 2017.05.16 01:00 | close | 4662 | 0.03 | 124.711 | 0.000 | 0.000 | 3.80 | 17109.42 |
9324 | 2017.05.16 01:00 | close | 4661 | 0.01 | 124.711 | 0.000 | 0.000 | 0.05 | 17109.47 |
9325 | 2017.05.16 11:00 | buy | 4663 | 0.01 | 125.135 | 0.000 | 0.000 | ||
9326 | 2017.05.16 12:00 | close | 4663 | 0.01 | 125.454 | 0.000 | 0.000 | 2.81 | 17112.28 |
9327 | 2017.05.16 13:00 | sell | 4664 | 0.01 | 125.410 | 0.000 | 0.000 | ||
9328 | 2017.05.16 14:00 | sell | 4665 | 0.03 | 125.619 | 0.000 | 0.000 | ||
9329 | 2017.05.16 17:39 | close | 4665 | 0.03 | 125.387 | 0.000 | 0.000 | 6.08 | 17118.36 |
9330 | 2017.05.16 17:39 | close | 4664 | 0.01 | 125.387 | 0.000 | 0.000 | 0.14 | 17118.50 |
9331 | 2017.05.16 18:00 | sell | 4666 | 0.01 | 125.237 | 0.000 | 0.000 | ||
9332 | 2017.05.16 19:00 | sell | 4667 | 0.03 | 125.371 | 0.000 | 0.000 | ||
9333 | 2017.05.17 01:35 | close | 4667 | 0.03 | 125.276 | 0.000 | 0.000 | 2.37 | 17120.87 |
9334 | 2017.05.17 01:35 | close | 4666 | 0.01 | 125.276 | 0.000 | 0.000 | -0.42 | 17120.45 |
9335 | 2017.05.17 17:00 | sell | 4668 | 0.01 | 123.979 | 0.000 | 0.000 | ||
9336 | 2017.05.17 18:00 | sell | 4669 | 0.03 | 124.039 | 0.000 | 0.000 | ||
9337 | 2017.05.17 18:00 | buy | 4670 | 0.01 | 124.042 | 0.000 | 0.000 | ||
9338 | 2017.05.17 19:18 | close | 4669 | 0.03 | 123.959 | 0.000 | 0.000 | 1.96 | 17122.41 |
9339 | 2017.05.17 19:18 | close | 4668 | 0.01 | 123.959 | 0.000 | 0.000 | 0.11 | 17122.52 |
9340 | 2017.05.17 21:00 | buy | 4671 | 0.03 | 123.832 | 0.000 | 0.000 | ||
9341 | 2017.05.18 00:00 | buy | 4672 | 0.05 | 123.722 | 0.000 | 0.000 | ||
9342 | 2017.05.18 01:21 | close | 4672 | 0.05 | 123.851 | 0.000 | 0.000 | 5.48 | 17128.00 |
9343 | 2017.05.18 01:21 | close | 4671 | 0.03 | 123.851 | 0.000 | 0.000 | 0.04 | 17128.04 |
9344 | 2017.05.18 01:21 | close | 4670 | 0.01 | 123.851 | 0.000 | 0.000 | -1.89 | 17126.15 |
9345 | 2017.05.18 13:00 | sell | 4673 | 0.01 | 122.682 | 0.000 | 0.000 | ||
9346 | 2017.05.18 14:00 | sell | 4674 | 0.03 | 122.882 | 0.000 | 0.000 | ||
9347 | 2017.05.18 14:00 | buy | 4675 | 0.01 | 122.887 | 0.000 | 0.000 | ||
9348 | 2017.05.18 15:00 | sell | 4676 | 0.05 | 123.193 | 0.000 | 0.000 | ||
9349 | 2017.05.18 15:00 | close | 4675 | 0.01 | 123.193 | 0.000 | 0.000 | 2.70 | 17128.85 |
9350 | 2017.05.18 15:18 | close | 4676 | 0.05 | 122.987 | 0.000 | 0.000 | 8.96 | 17137.81 |
9351 | 2017.05.18 15:18 | close | 4674 | 0.03 | 122.987 | 0.000 | 0.000 | -3.06 | 17134.75 |
9352 | 2017.05.18 15:18 | close | 4673 | 0.01 | 122.987 | 0.000 | 0.000 | -2.83 | 17131.92 |
9353 | 2017.05.23 11:00 | buy | 4677 | 0.01 | 125.146 | 0.000 | 0.000 | ||
9354 | 2017.05.23 14:00 | buy | 4678 | 0.03 | 125.047 | 0.000 | 0.000 | ||
9355 | 2017.05.23 15:00 | buy | 4679 | 0.05 | 124.722 | 0.000 | 0.000 | ||
9356 | 2017.05.23 15:43 | close | 4679 | 0.05 | 124.920 | 0.000 | 0.000 | 8.60 | 17140.52 |
9357 | 2017.05.23 15:43 | close | 4678 | 0.03 | 124.920 | 0.000 | 0.000 | -3.65 | 17136.87 |
9358 | 2017.05.23 15:43 | close | 4677 | 0.01 | 124.920 | 0.000 | 0.000 | -2.11 | 17134.76 |
9359 | 2017.05.26 14:00 | buy | 4680 | 0.01 | 124.458 | 0.000 | 0.000 | ||
9360 | 2017.05.26 15:00 | buy | 4681 | 0.03 | 124.227 | 0.000 | 0.000 | ||
9361 | 2017.05.26 17:57 | close | 4681 | 0.03 | 124.462 | 0.000 | 0.000 | 6.16 | 17140.92 |
9362 | 2017.05.26 17:57 | close | 4680 | 0.01 | 124.462 | 0.000 | 0.000 | -0.03 | 17140.89 |
9363 | 2017.05.30 06:00 | buy | 4682 | 0.01 | 123.361 | 0.000 | 0.000 | ||
9364 | 2017.05.30 09:00 | buy | 4683 | 0.03 | 123.302 | 0.000 | 0.000 | ||
9365 | 2017.05.30 10:00 | close | 4683 | 0.03 | 123.377 | 0.000 | 0.000 | 1.82 | 17142.71 |
9366 | 2017.05.30 10:00 | close | 4682 | 0.01 | 123.377 | 0.000 | 0.000 | 0.07 | 17142.78 |
9367 | 2017.05.30 11:00 | buy | 4684 | 0.01 | 123.751 | 0.000 | 0.000 | ||
9368 | 2017.05.30 12:00 | buy | 4685 | 0.03 | 123.645 | 0.000 | 0.000 | ||
9369 | 2017.05.30 12:14 | close | 4685 | 0.03 | 123.734 | 0.000 | 0.000 | 2.20 | 17144.98 |
9370 | 2017.05.30 12:14 | close | 4684 | 0.01 | 123.734 | 0.000 | 0.000 | -0.22 | 17144.76 |
9371 | 2017.05.30 13:00 | buy | 4686 | 0.01 | 124.014 | 0.000 | 0.000 | ||
9372 | 2017.05.30 14:00 | buy | 4687 | 0.03 | 123.799 | 0.000 | 0.000 | ||
9373 | 2017.05.30 14:44 | close | 4687 | 0.03 | 123.925 | 0.000 | 0.000 | 3.21 | 17147.97 |
9374 | 2017.05.30 14:44 | close | 4686 | 0.01 | 123.925 | 0.000 | 0.000 | -0.88 | 17147.09 |
9375 | 2017.06.06 08:00 | buy | 4688 | 0.01 | 123.829 | 0.000 | 0.000 | ||
9376 | 2017.06.06 09:00 | buy | 4689 | 0.03 | 123.632 | 0.000 | 0.000 | ||
9377 | 2017.06.06 11:00 | buy | 4690 | 0.05 | 123.338 | 0.000 | 0.000 | ||
9378 | 2017.06.06 14:00 | buy | 4691 | 0.07 | 123.133 | 0.000 | 0.000 | ||
9379 | 2017.06.06 16:38 | close | 4691 | 0.07 | 123.399 | 0.000 | 0.000 | 16.34 | 17163.43 |
9380 | 2017.06.06 16:38 | close | 4690 | 0.05 | 123.399 | 0.000 | 0.000 | 2.41 | 17165.84 |
9381 | 2017.06.06 16:38 | close | 4689 | 0.03 | 123.399 | 0.000 | 0.000 | -6.53 | 17159.31 |
9382 | 2017.06.06 16:38 | close | 4688 | 0.01 | 123.399 | 0.000 | 0.000 | -3.96 | 17155.35 |
9383 | 2017.06.06 17:00 | buy | 4692 | 0.01 | 123.381 | 0.000 | 0.000 | ||
9384 | 2017.06.06 18:00 | buy | 4693 | 0.03 | 123.244 | 0.000 | 0.000 | ||
9385 | 2017.06.06 20:00 | close | 4693 | 0.03 | 123.317 | 0.000 | 0.000 | 1.76 | 17157.11 |
9386 | 2017.06.06 20:00 | close | 4692 | 0.01 | 123.317 | 0.000 | 0.000 | -0.65 | 17156.46 |
9387 | 2017.06.07 14:00 | sell | 4694 | 0.01 | 122.706 | 0.000 | 0.000 | ||
9388 | 2017.06.07 15:00 | sell | 4695 | 0.03 | 122.774 | 0.000 | 0.000 | ||
9389 | 2017.06.07 17:00 | buy | 4696 | 0.01 | 123.321 | 0.000 | 0.000 | ||
9390 | 2017.06.07 17:00 | sell | 4697 | 0.05 | 123.315 | 0.000 | 0.000 | ||
9391 | 2017.06.07 18:00 | buy | 4698 | 0.03 | 123.135 | 0.000 | 0.000 | ||
9392 | 2017.06.07 18:18 | close | 4697 | 0.05 | 123.024 | 0.000 | 0.000 | 12.80 | 17169.26 |
9393 | 2017.06.07 18:18 | close | 4695 | 0.03 | 123.024 | 0.000 | 0.000 | -6.99 | 17162.27 |
9394 | 2017.06.07 18:18 | close | 4694 | 0.01 | 123.024 | 0.000 | 0.000 | -2.94 | 17159.33 |
9395 | 2017.06.07 19:50 | close | 4698 | 0.03 | 123.244 | 0.000 | 0.000 | 2.75 | 17162.08 |
9396 | 2017.06.07 19:50 | close | 4696 | 0.01 | 123.244 | 0.000 | 0.000 | -0.76 | 17161.32 |
9397 | 2017.06.13 11:00 | buy | 4699 | 0.01 | 123.657 | 0.000 | 0.000 | ||
9398 | 2017.06.13 12:00 | buy | 4700 | 0.03 | 123.513 | 0.000 | 0.000 | ||
9399 | 2017.06.13 13:00 | buy | 4701 | 0.05 | 123.376 | 0.000 | 0.000 | ||
9400 | 2017.06.13 15:38 | close | 4701 | 0.05 | 123.495 | 0.000 | 0.000 | 5.03 | 17166.35 |
9401 | 2017.06.13 15:38 | close | 4700 | 0.03 | 123.495 | 0.000 | 0.000 | -0.70 | 17165.65 |
9402 | 2017.06.13 15:38 | close | 4699 | 0.01 | 123.495 | 0.000 | 0.000 | -1.53 | 17164.12 |
9403 | 2017.06.14 16:00 | sell | 4702 | 0.01 | 123.198 | 0.000 | 0.000 | ||
9404 | 2017.06.14 18:00 | close | 4702 | 0.01 | 122.885 | 0.000 | 0.000 | 2.76 | 17166.88 |
9405 | 2017.06.14 19:00 | buy | 4703 | 0.01 | 123.095 | 0.000 | 0.000 | ||
9406 | 2017.06.14 20:00 | buy | 4704 | 0.03 | 122.983 | 0.000 | 0.000 | ||
9407 | 2017.06.15 02:00 | sell | 4705 | 0.01 | 122.571 | 0.000 | 0.000 | ||
9408 | 2017.06.15 02:00 | buy | 4706 | 0.05 | 122.579 | 0.000 | 0.000 | ||
9409 | 2017.06.15 03:00 | sell | 4707 | 0.03 | 122.722 | 0.000 | 0.000 | ||
9410 | 2017.06.15 03:11 | close | 4706 | 0.05 | 122.861 | 0.000 | 0.000 | 12.40 | 17179.28 |
9411 | 2017.06.15 03:11 | close | 4704 | 0.03 | 122.861 | 0.000 | 0.000 | -3.78 | 17175.50 |
9412 | 2017.06.15 03:11 | close | 4703 | 0.01 | 122.861 | 0.000 | 0.000 | -2.27 | 17173.23 |
9413 | 2017.06.15 04:00 | buy | 4708 | 0.01 | 123.078 | 0.000 | 0.000 | ||
9414 | 2017.06.15 04:00 | sell | 4709 | 0.05 | 123.072 | 0.000 | 0.000 | ||
9415 | 2017.06.15 05:00 | buy | 4710 | 0.03 | 122.965 | 0.000 | 0.000 | ||
9416 | 2017.06.15 06:00 | close | 4709 | 0.05 | 122.870 | 0.000 | 0.000 | 8.78 | 17182.01 |
9417 | 2017.06.15 06:00 | close | 4707 | 0.03 | 122.870 | 0.000 | 0.000 | -4.23 | 17177.78 |
9418 | 2017.06.15 06:00 | close | 4705 | 0.01 | 122.870 | 0.000 | 0.000 | -2.77 | 17175.01 |
9419 | 2017.06.15 08:38 | close | 4710 | 0.03 | 123.054 | 0.000 | 0.000 | 2.20 | 17177.21 |
9420 | 2017.06.15 08:38 | close | 4708 | 0.01 | 123.054 | 0.000 | 0.000 | -0.29 | 17176.92 |
9421 | 2017.06.15 11:00 | sell | 4711 | 0.01 | 122.589 | 0.000 | 0.000 | ||
9422 | 2017.06.15 15:00 | buy | 4712 | 0.01 | 122.926 | 0.000 | 0.000 | ||
9423 | 2017.06.15 15:00 | sell | 4713 | 0.03 | 122.922 | 0.000 | 0.000 | ||
9424 | 2017.06.15 16:00 | sell | 4714 | 0.05 | 123.049 | 0.000 | 0.000 | ||
9425 | 2017.06.15 16:15 | close | 4714 | 0.05 | 122.913 | 0.000 | 0.000 | 5.79 | 17182.71 |
9426 | 2017.06.15 16:15 | close | 4713 | 0.03 | 122.913 | 0.000 | 0.000 | 0.04 | 17182.75 |
9427 | 2017.06.15 16:15 | close | 4711 | 0.01 | 122.913 | 0.000 | 0.000 | -3.00 | 17179.75 |
9428 | 2017.06.15 17:00 | close | 4712 | 0.01 | 123.103 | 0.000 | 0.000 | 1.53 | 17181.28 |
9429 | 2017.06.27 12:00 | buy | 4715 | 0.01 | 125.536 | 0.000 | 0.000 | ||
9430 | 2017.06.27 13:00 | close | 4715 | 0.01 | 125.742 | 0.000 | 0.000 | 1.80 | 17183.08 |
9431 | 2017.06.27 19:00 | buy | 4716 | 0.01 | 127.338 | 0.000 | 0.000 | ||
9432 | 2017.06.27 20:00 | buy | 4717 | 0.03 | 127.126 | 0.000 | 0.000 | ||
9433 | 2017.06.27 20:00 | sell | 4718 | 0.01 | 127.122 | 0.000 | 0.000 | ||
9434 | 2017.06.27 20:24 | close | 4717 | 0.03 | 127.244 | 0.000 | 0.000 | 2.99 | 17186.07 |
9435 | 2017.06.27 20:24 | close | 4716 | 0.01 | 127.244 | 0.000 | 0.000 | -0.92 | 17185.15 |
9436 | 2017.06.27 22:00 | sell | 4719 | 0.03 | 127.241 | 0.000 | 0.000 | ||
9437 | 2017.06.28 04:00 | close | 4719 | 0.03 | 127.163 | 0.000 | 0.000 | 1.91 | 17187.06 |
9438 | 2017.06.28 04:00 | close | 4718 | 0.01 | 127.163 | 0.000 | 0.000 | -0.44 | 17186.62 |
9439 | 2017.06.28 16:00 | sell | 4720 | 0.01 | 126.980 | 0.000 | 0.000 | ||
9440 | 2017.06.28 17:00 | sell | 4721 | 0.03 | 127.398 | 0.000 | 0.000 | ||
9441 | 2017.06.28 20:00 | sell | 4722 | 0.05 | 127.690 | 0.000 | 0.000 | ||
9442 | 2017.06.29 02:00 | sell | 4723 | 0.07 | 127.809 | 0.000 | 0.000 | ||
9443 | 2017.06.29 05:00 | sell | 4724 | 0.09 | 127.981 | 0.000 | 0.000 | ||
9444 | 2017.06.29 10:00 | sell | 4725 | 0.11 | 128.135 | 0.000 | 0.000 | ||
9445 | 2017.06.29 11:00 | sell | 4726 | 0.13 | 128.556 | 0.000 | 0.000 | ||
9446 | 2017.06.29 19:58 | close | 4726 | 0.13 | 128.030 | 0.000 | 0.000 | 60.89 | 17247.51 |
9447 | 2017.06.29 19:58 | close | 4725 | 0.11 | 128.030 | 0.000 | 0.000 | 9.67 | 17257.18 |
9448 | 2017.06.29 19:58 | close | 4724 | 0.09 | 128.030 | 0.000 | 0.000 | -4.61 | 17252.57 |
9449 | 2017.06.29 19:58 | close | 4723 | 0.07 | 128.030 | 0.000 | 0.000 | -14.47 | 17238.10 |
9450 | 2017.06.29 19:58 | close | 4722 | 0.05 | 128.030 | 0.000 | 0.000 | -15.70 | 17222.40 |
9451 | 2017.06.29 19:58 | close | 4721 | 0.03 | 128.030 | 0.000 | 0.000 | -17.35 | 17205.06 |
9452 | 2017.06.29 19:58 | close | 4720 | 0.01 | 128.030 | 0.000 | 0.000 | -9.56 | 17195.50 |
9453 | 2017.07.04 09:00 | sell | 4727 | 0.01 | 128.180 | 0.000 | 0.000 | ||
9454 | 2017.07.04 10:00 | sell | 4728 | 0.03 | 128.327 | 0.000 | 0.000 | ||
9455 | 2017.07.04 10:13 | close | 4728 | 0.03 | 128.225 | 0.000 | 0.000 | 2.55 | 17198.05 |
9456 | 2017.07.04 10:13 | close | 4727 | 0.01 | 128.225 | 0.000 | 0.000 | -0.48 | 17197.57 |
9457 | 2017.07.06 13:00 | buy | 4729 | 0.01 | 128.911 | 0.000 | 0.000 | ||
9458 | 2017.07.06 14:00 | buy | 4730 | 0.03 | 128.726 | 0.000 | 0.000 | ||
9459 | 2017.07.06 14:05 | close | 4730 | 0.03 | 128.836 | 0.000 | 0.000 | 2.77 | 17200.34 |
9460 | 2017.07.06 14:05 | close | 4729 | 0.01 | 128.836 | 0.000 | 0.000 | -0.75 | 17199.59 |
9461 | 2017.07.07 05:00 | buy | 4731 | 0.01 | 129.773 | 0.000 | 0.000 | ||
9462 | 2017.07.07 07:00 | buy | 4732 | 0.03 | 129.707 | 0.000 | 0.000 | ||
9463 | 2017.07.07 07:42 | close | 4732 | 0.03 | 129.790 | 0.000 | 0.000 | 2.04 | 17201.63 |
9464 | 2017.07.07 07:42 | close | 4731 | 0.01 | 129.790 | 0.000 | 0.000 | 0.08 | 17201.71 |
9465 | 2017.07.11 18:00 | buy | 4733 | 0.01 | 130.726 | 0.000 | 0.000 | ||
9466 | 2017.07.11 19:00 | buy | 4734 | 0.03 | 130.530 | 0.000 | 0.000 | ||
9467 | 2017.07.11 20:00 | buy | 4735 | 0.05 | 130.357 | 0.000 | 0.000 | ||
9468 | 2017.07.11 20:37 | close | 4735 | 0.05 | 130.497 | 0.000 | 0.000 | 5.97 | 17207.68 |
9469 | 2017.07.11 20:37 | close | 4734 | 0.03 | 130.497 | 0.000 | 0.000 | -1.10 | 17206.58 |
9470 | 2017.07.11 20:37 | close | 4733 | 0.01 | 130.497 | 0.000 | 0.000 | -2.14 | 17204.44 |
9471 | 2017.07.12 16:00 | sell | 4736 | 0.01 | 129.559 | 0.000 | 0.000 | ||
9472 | 2017.07.12 17:00 | close | 4736 | 0.01 | 129.246 | 0.000 | 0.000 | 2.76 | 17207.20 |
9473 | 2017.07.12 19:00 | buy | 4737 | 0.01 | 129.159 | 0.000 | 0.000 | ||
9474 | 2017.07.12 20:00 | close | 4737 | 0.01 | 129.283 | 0.000 | 0.000 | 1.05 | 17208.25 |
9475 | 2017.07.17 18:00 | buy | 4738 | 0.01 | 129.400 | 0.000 | 0.000 | ||
9476 | 2017.07.17 19:00 | buy | 4739 | 0.03 | 129.331 | 0.000 | 0.000 | ||
9477 | 2017.07.18 03:00 | buy | 4740 | 0.05 | 129.199 | 0.000 | 0.000 | ||
9478 | 2017.07.18 04:05 | close | 4740 | 0.05 | 129.307 | 0.000 | 0.000 | 4.53 | 17212.78 |
9479 | 2017.07.18 04:05 | close | 4739 | 0.03 | 129.307 | 0.000 | 0.000 | -0.96 | 17211.82 |
9480 | 2017.07.18 04:05 | close | 4738 | 0.01 | 129.307 | 0.000 | 0.000 | -0.95 | 17210.87 |
9481 | 2017.07.18 17:00 | buy | 4741 | 0.01 | 129.642 | 0.000 | 0.000 | ||
9482 | 2017.07.18 18:00 | buy | 4742 | 0.03 | 129.496 | 0.000 | 0.000 | ||
9483 | 2017.07.18 19:26 | close | 4742 | 0.03 | 129.597 | 0.000 | 0.000 | 2.53 | 17213.40 |
9484 | 2017.07.18 19:26 | close | 4741 | 0.01 | 129.597 | 0.000 | 0.000 | -0.47 | 17212.93 |
9485 | 2017.07.19 16:00 | sell | 4743 | 0.01 | 128.657 | 0.000 | 0.000 | ||
9486 | 2017.07.19 18:00 | buy | 4744 | 0.01 | 128.637 | 0.000 | 0.000 | ||
9487 | 2017.07.19 19:00 | sell | 4745 | 0.03 | 128.719 | 0.000 | 0.000 | ||
9488 | 2017.07.19 23:00 | close | 4744 | 0.01 | 128.797 | 0.000 | 0.000 | 1.38 | 17214.31 |
9489 | 2017.07.20 00:00 | sell | 4746 | 0.05 | 128.910 | 0.000 | 0.000 | ||
9490 | 2017.07.20 06:00 | sell | 4747 | 0.07 | 129.025 | 0.000 | 0.000 | ||
9491 | 2017.07.20 10:00 | sell | 4748 | 0.09 | 129.167 | 0.000 | 0.000 | ||
9492 | 2017.07.20 14:23 | close | 4748 | 0.09 | 128.955 | 0.000 | 0.000 | 16.61 | 17230.92 |
9493 | 2017.07.20 14:23 | close | 4747 | 0.07 | 128.955 | 0.000 | 0.000 | 3.94 | 17234.86 |
9494 | 2017.07.20 14:23 | close | 4746 | 0.05 | 128.955 | 0.000 | 0.000 | -2.38 | 17232.48 |
9495 | 2017.07.20 14:23 | close | 4745 | 0.03 | 128.955 | 0.000 | 0.000 | -6.61 | 17225.88 |
9496 | 2017.07.20 14:23 | close | 4743 | 0.01 | 128.955 | 0.000 | 0.000 | -2.76 | 17223.12 |
9497 | 2017.07.20 15:00 | sell | 4749 | 0.01 | 128.876 | 0.000 | 0.000 | ||
9498 | 2017.07.20 16:00 | buy | 4750 | 0.01 | 129.762 | 0.000 | 0.000 | ||
9499 | 2017.07.20 16:00 | sell | 4751 | 0.03 | 129.756 | 0.000 | 0.000 | ||
9500 | 2017.07.20 16:11 | close | 4751 | 0.03 | 129.472 | 0.000 | 0.000 | 7.49 | 17230.61 |
9501 | 2017.07.20 16:11 | close | 4749 | 0.01 | 129.472 | 0.000 | 0.000 | -5.45 | 17225.16 |
9502 | 2017.07.20 17:00 | buy | 4752 | 0.03 | 129.636 | 0.000 | 0.000 | ||
9503 | 2017.07.20 17:01 | close | 4752 | 0.03 | 129.732 | 0.000 | 0.000 | 2.39 | 17227.55 |
9504 | 2017.07.20 17:01 | close | 4750 | 0.01 | 129.732 | 0.000 | 0.000 | -0.35 | 17227.20 |
9505 | 2017.07.20 19:00 | sell | 4753 | 0.01 | 129.917 | 0.000 | 0.000 | ||
9506 | 2017.07.20 20:00 | sell | 4754 | 0.03 | 130.004 | 0.000 | 0.000 | ||
9507 | 2017.07.20 22:00 | sell | 4755 | 0.05 | 130.161 | 0.000 | 0.000 | ||
9508 | 2017.07.21 10:00 | sell | 4756 | 0.07 | 130.351 | 0.000 | 0.000 | ||
9509 | 2017.07.21 10:45 | close | 4756 | 0.07 | 130.135 | 0.000 | 0.000 | 13.17 | 17240.37 |
9510 | 2017.07.21 10:45 | close | 4755 | 0.05 | 130.135 | 0.000 | 0.000 | 0.83 | 17241.20 |
9511 | 2017.07.21 10:45 | close | 4754 | 0.03 | 130.135 | 0.000 | 0.000 | -3.76 | 17237.44 |
9512 | 2017.07.21 10:45 | close | 4753 | 0.01 | 130.135 | 0.000 | 0.000 | -2.04 | 17235.40 |
9513 | 2017.07.25 16:00 | buy | 4757 | 0.01 | 130.377 | 0.000 | 0.000 | ||
9514 | 2017.07.25 17:00 | sell | 4758 | 0.01 | 130.355 | 0.000 | 0.000 | ||
9515 | 2017.07.25 18:00 | buy | 4759 | 0.03 | 130.163 | 0.000 | 0.000 | ||
9516 | 2017.07.25 18:00 | close | 4758 | 0.01 | 130.163 | 0.000 | 0.000 | 1.66 | 17237.06 |
9517 | 2017.07.25 19:00 | buy | 4760 | 0.05 | 130.047 | 0.000 | 0.000 | ||
9518 | 2017.07.25 21:11 | close | 4760 | 0.05 | 130.164 | 0.000 | 0.000 | 4.94 | 17242.00 |
9519 | 2017.07.25 21:11 | close | 4759 | 0.03 | 130.164 | 0.000 | 0.000 | -0.19 | 17241.81 |
9520 | 2017.07.25 21:11 | close | 4757 | 0.01 | 130.164 | 0.000 | 0.000 | -2.00 | 17239.81 |
9521 | 2017.07.31 18:00 | buy | 4761 | 0.01 | 130.279 | 0.000 | 0.000 | ||
9522 | 2017.07.31 19:00 | close | 4761 | 0.01 | 130.520 | 0.000 | 0.000 | 2.11 | 17241.92 |
9523 | 2017.08.02 09:00 | sell | 4762 | 0.01 | 130.961 | 0.000 | 0.000 | ||
9524 | 2017.08.02 11:00 | sell | 4763 | 0.03 | 131.104 | 0.000 | 0.000 | ||
9525 | 2017.08.02 12:00 | sell | 4764 | 0.05 | 131.264 | 0.000 | 0.000 | ||
9526 | 2017.08.02 13:00 | close | 4764 | 0.05 | 131.138 | 0.000 | 0.000 | 5.34 | 17247.26 |
9527 | 2017.08.02 13:00 | close | 4763 | 0.03 | 131.138 | 0.000 | 0.000 | -1.13 | 17246.13 |
9528 | 2017.08.02 13:00 | close | 4762 | 0.01 | 131.138 | 0.000 | 0.000 | -1.67 | 17244.46 |
9529 | 2017.08.04 18:00 | sell | 4765 | 0.01 | 130.299 | 0.000 | 0.000 | ||
9530 | 2017.08.04 23:00 | sell | 4766 | 0.03 | 130.378 | 0.000 | 0.000 | ||
9531 | 2017.08.04 23:52 | close | 4766 | 0.03 | 130.302 | 0.000 | 0.000 | 1.85 | 17246.31 |
9532 | 2017.08.04 23:52 | close | 4765 | 0.01 | 130.302 | 0.000 | 0.000 | -0.10 | 17246.21 |
9533 | 2017.08.08 18:00 | sell | 4767 | 0.01 | 130.012 | 0.000 | 0.000 | ||
9534 | 2017.08.08 19:00 | close | 4767 | 0.01 | 129.828 | 0.000 | 0.000 | 1.60 | 17247.81 |
9535 | 2017.08.08 20:00 | buy | 4768 | 0.01 | 129.857 | 0.000 | 0.000 | ||
9536 | 2017.08.08 22:00 | buy | 4769 | 0.03 | 129.778 | 0.000 | 0.000 | ||
9537 | 2017.08.09 00:00 | buy | 4770 | 0.05 | 129.691 | 0.000 | 0.000 | ||
9538 | 2017.08.09 03:00 | buy | 4771 | 0.07 | 129.444 | 0.000 | 0.000 | ||
9539 | 2017.08.09 04:00 | sell | 4772 | 0.01 | 129.114 | 0.000 | 0.000 | ||
9540 | 2017.08.09 04:00 | buy | 4773 | 0.09 | 129.119 | 0.000 | 0.000 | ||
9541 | 2017.08.09 05:00 | close | 4772 | 0.01 | 128.926 | 0.000 | 0.000 | 1.63 | 17249.44 |
9542 | 2017.08.09 05:00 | buy | 4774 | 0.11 | 128.926 | 0.000 | 0.000 | ||
9543 | 2017.08.09 09:26 | close | 4774 | 0.11 | 129.307 | 0.000 | 0.000 | 37.11 | 17286.55 |
9544 | 2017.08.09 09:26 | close | 4773 | 0.09 | 129.307 | 0.000 | 0.000 | 14.66 | 17301.21 |
9545 | 2017.08.09 09:26 | close | 4771 | 0.07 | 129.307 | 0.000 | 0.000 | -9.16 | 17292.05 |
9546 | 2017.08.09 09:26 | close | 4770 | 0.05 | 129.307 | 0.000 | 0.000 | -17.70 | 17274.35 |
9547 | 2017.08.09 09:26 | close | 4769 | 0.03 | 129.307 | 0.000 | 0.000 | -13.07 | 17261.28 |
9548 | 2017.08.09 09:26 | close | 4768 | 0.01 | 129.307 | 0.000 | 0.000 | -5.07 | 17256.21 |
9549 | 2017.08.11 16:00 | buy | 4775 | 0.01 | 128.865 | 0.000 | 0.000 | ||
9550 | 2017.08.11 17:00 | buy | 4776 | 0.03 | 128.726 | 0.000 | 0.000 | ||
9551 | 2017.08.11 17:04 | close | 4776 | 0.03 | 128.826 | 0.000 | 0.000 | 2.50 | 17258.71 |
9552 | 2017.08.11 17:04 | close | 4775 | 0.01 | 128.826 | 0.000 | 0.000 | -0.42 | 17258.29 |
9553 | 2017.08.18 00:00 | buy | 4777 | 0.01 | 128.467 | 0.000 | 0.000 | ||
9554 | 2017.08.18 01:00 | buy | 4778 | 0.03 | 128.340 | 0.000 | 0.000 | ||
9555 | 2017.08.18 03:00 | buy | 4779 | 0.05 | 128.104 | 0.000 | 0.000 | ||
9556 | 2017.08.18 03:54 | close | 4779 | 0.05 | 128.309 | 0.000 | 0.000 | 8.91 | 17267.20 |
9557 | 2017.08.18 03:54 | close | 4778 | 0.03 | 128.309 | 0.000 | 0.000 | -1.05 | 17266.15 |
9558 | 2017.08.18 03:54 | close | 4777 | 0.01 | 128.309 | 0.000 | 0.000 | -1.50 | 17264.65 |
9559 | 2017.08.18 04:00 | buy | 4780 | 0.01 | 128.347 | 0.000 | 0.000 | ||
9560 | 2017.08.18 08:00 | buy | 4781 | 0.03 | 128.285 | 0.000 | 0.000 | ||
9561 | 2017.08.18 10:00 | buy | 4782 | 0.05 | 128.119 | 0.000 | 0.000 | ||
9562 | 2017.08.18 11:00 | buy | 4783 | 0.07 | 127.882 | 0.000 | 0.000 | ||
9563 | 2017.08.18 12:00 | close | 4783 | 0.07 | 128.127 | 0.000 | 0.000 | 15.01 | 17279.66 |
9564 | 2017.08.18 12:00 | close | 4782 | 0.05 | 128.127 | 0.000 | 0.000 | 0.01 | 17279.67 |
9565 | 2017.08.18 12:00 | close | 4781 | 0.03 | 128.127 | 0.000 | 0.000 | -4.49 | 17275.18 |
9566 | 2017.08.18 12:00 | close | 4780 | 0.01 | 128.127 | 0.000 | 0.000 | -2.06 | 17273.12 |
9567 | 2017.08.18 19:00 | buy | 4784 | 0.01 | 128.416 | 0.000 | 0.000 | ||
9568 | 2017.08.18 20:00 | close | 4784 | 0.01 | 128.591 | 0.000 | 0.000 | 1.51 | 17274.63 |
9569 | 2017.08.25 23:00 | buy | 4785 | 0.01 | 130.314 | 0.000 | 0.000 | ||
9570 | 2017.08.28 02:00 | close | 4785 | 0.01 | 130.596 | 0.000 | 0.000 | 2.45 | 17277.09 |
9571 | 2017.08.28 04:00 | sell | 4786 | 0.01 | 130.216 | 0.000 | 0.000 | ||
9572 | 2017.08.28 04:00 | sell | 4787 | 0.01 | 130.216 | 0.000 | 0.000 | ||
9573 | 2017.08.28 09:00 | sell | 4788 | 0.03 | 130.271 | 0.000 | 0.000 | ||
9574 | 2017.08.28 09:00 | sell | 4789 | 0.03 | 130.271 | 0.000 | 0.000 | ||
9575 | 2017.08.28 09:04 | close | 4788 | 0.03 | 130.194 | 0.000 | 0.000 | 1.88 | 17278.97 |
9576 | 2017.08.28 09:04 | close | 4786 | 0.01 | 130.194 | 0.000 | 0.000 | 0.12 | 17279.09 |
9577 | 2017.08.28 10:00 | close | 4789 | 0.03 | 130.161 | 0.000 | 0.000 | 2.78 | 17281.87 |
9578 | 2017.08.28 10:00 | close | 4787 | 0.01 | 130.161 | 0.000 | 0.000 | 0.42 | 17282.29 |
9579 | 2017.08.29 01:00 | sell | 4790 | 0.01 | 130.305 | 0.000 | 0.000 | ||
9580 | 2017.08.29 01:21 | close | 4790 | 0.01 | 129.738 | 0.000 | 0.000 | 5.06 | 17287.35 |
9581 | 2017.08.29 22:00 | buy | 4791 | 0.01 | 131.553 | 0.000 | 0.000 | ||
9582 | 2017.08.29 23:00 | buy | 4792 | 0.03 | 131.372 | 0.000 | 0.000 | ||
9583 | 2017.08.30 00:00 | buy | 4793 | 0.05 | 131.347 | 0.000 | 0.000 | ||
9584 | 2017.08.30 02:33 | close | 4793 | 0.05 | 131.372 | 0.000 | 0.000 | 0.78 | 17288.13 |
9585 | 2017.08.30 02:33 | close | 4792 | 0.03 | 131.372 | 0.000 | 0.000 | -0.30 | 17287.83 |
9586 | 2017.08.30 02:33 | close | 4791 | 0.01 | 131.372 | 0.000 | 0.000 | -1.73 | 17286.10 |
9587 | 2017.09.01 16:00 | sell | 4794 | 0.01 | 130.954 | 0.000 | 0.000 | ||
9588 | 2017.09.01 19:00 | close | 4794 | 0.01 | 130.762 | 0.000 | 0.000 | 1.66 | 17287.76 |
9589 | 2017.09.04 01:00 | buy | 4795 | 0.01 | 130.281 | 0.000 | 0.000 | ||
9590 | 2017.09.04 02:00 | close | 4795 | 0.01 | 130.458 | 0.000 | 0.000 | 1.53 | 17289.29 |
9591 | 2017.09.05 21:00 | buy | 4796 | 0.01 | 129.487 | 0.000 | 0.000 | ||
9592 | 2017.09.05 23:00 | close | 4796 | 0.01 | 129.642 | 0.000 | 0.000 | 1.33 | 17290.62 |
9593 | 2017.09.07 16:00 | buy | 4797 | 0.01 | 130.934 | 0.000 | 0.000 | ||
9594 | 2017.09.07 17:00 | buy | 4798 | 0.03 | 130.530 | 0.000 | 0.000 | ||
9595 | 2017.09.07 18:00 | buy | 4799 | 0.05 | 130.218 | 0.000 | 0.000 | ||
9596 | 2017.09.07 20:00 | buy | 4800 | 0.07 | 130.086 | 0.000 | 0.000 | ||
9597 | 2017.09.07 21:08 | close | 4800 | 0.07 | 130.297 | 0.000 | 0.000 | 12.86 | 17303.48 |
9598 | 2017.09.07 21:08 | close | 4799 | 0.05 | 130.297 | 0.000 | 0.000 | 3.22 | 17306.70 |
9599 | 2017.09.07 21:08 | close | 4798 | 0.03 | 130.297 | 0.000 | 0.000 | -6.53 | 17300.17 |
9600 | 2017.09.07 21:08 | close | 4797 | 0.01 | 130.297 | 0.000 | 0.000 | -5.83 | 17294.34 |
9601 | 2017.09.12 10:00 | buy | 4801 | 0.01 | 131.196 | 0.000 | 0.000 | ||
9602 | 2017.09.12 11:00 | sell | 4802 | 0.01 | 131.172 | 0.000 | 0.000 | ||
9603 | 2017.09.12 14:00 | buy | 4803 | 0.03 | 131.081 | 0.000 | 0.000 | ||
9604 | 2017.09.12 15:44 | close | 4803 | 0.03 | 131.177 | 0.000 | 0.000 | 2.39 | 17296.73 |
9605 | 2017.09.12 15:44 | close | 4801 | 0.01 | 131.177 | 0.000 | 0.000 | -0.24 | 17296.49 |
9606 | 2017.09.12 17:00 | sell | 4804 | 0.03 | 131.458 | 0.000 | 0.000 | ||
9607 | 2017.09.12 19:00 | sell | 4805 | 0.05 | 131.668 | 0.000 | 0.000 | ||
9608 | 2017.09.12 23:00 | sell | 4806 | 0.07 | 131.876 | 0.000 | 0.000 | ||
9609 | 2017.09.13 16:24 | close | 4806 | 0.07 | 131.626 | 0.000 | 0.000 | 15.33 | 17311.82 |
9610 | 2017.09.13 16:24 | close | 4805 | 0.05 | 131.626 | 0.000 | 0.000 | 1.54 | 17313.36 |
9611 | 2017.09.13 16:24 | close | 4804 | 0.03 | 131.626 | 0.000 | 0.000 | -4.77 | 17308.60 |
9612 | 2017.09.13 16:24 | close | 4802 | 0.01 | 131.626 | 0.000 | 0.000 | -4.17 | 17304.43 |
9613 | 2017.09.15 13:00 | buy | 4807 | 0.01 | 132.782 | 0.000 | 0.000 | ||
9614 | 2017.09.15 15:00 | sell | 4808 | 0.01 | 132.930 | 0.000 | 0.000 | ||
9615 | 2017.09.15 16:00 | buy | 4809 | 0.03 | 132.573 | 0.000 | 0.000 | ||
9616 | 2017.09.15 16:00 | close | 4808 | 0.01 | 132.573 | 0.000 | 0.000 | 3.16 | 17307.59 |
9617 | 2017.09.15 16:21 | close | 4809 | 0.03 | 132.690 | 0.000 | 0.000 | 2.96 | 17310.55 |
9618 | 2017.09.15 16:21 | close | 4807 | 0.01 | 132.690 | 0.000 | 0.000 | -0.90 | 17309.65 |
9619 | 2017.09.19 10:00 | sell | 4810 | 0.01 | 133.985 | 0.000 | 0.000 | ||
9620 | 2017.09.19 12:00 | close | 4810 | 0.01 | 133.701 | 0.000 | 0.000 | 2.50 | 17312.15 |
9621 | 2017.09.21 10:00 | buy | 4811 | 0.01 | 134.017 | 0.000 | 0.000 | ||
9622 | 2017.09.21 11:00 | buy | 4812 | 0.03 | 133.963 | 0.000 | 0.000 | ||
9623 | 2017.09.21 11:12 | close | 4812 | 0.03 | 134.040 | 0.000 | 0.000 | 1.87 | 17314.02 |
9624 | 2017.09.21 11:12 | close | 4811 | 0.01 | 134.040 | 0.000 | 0.000 | 0.13 | 17314.15 |
9625 | 2017.09.22 06:00 | sell | 4813 | 0.01 | 133.572 | 0.000 | 0.000 | ||
9626 | 2017.09.22 07:00 | sell | 4814 | 0.03 | 133.694 | 0.000 | 0.000 | ||
9627 | 2017.09.22 09:00 | sell | 4815 | 0.05 | 134.000 | 0.000 | 0.000 | ||
9628 | 2017.09.22 11:00 | sell | 4816 | 0.07 | 134.321 | 0.000 | 0.000 | ||
9629 | 2017.09.22 13:58 | close | 4816 | 0.07 | 134.021 | 0.000 | 0.000 | 18.49 | 17332.64 |
9630 | 2017.09.22 13:58 | close | 4815 | 0.05 | 134.021 | 0.000 | 0.000 | -1.30 | 17331.34 |
9631 | 2017.09.22 13:58 | close | 4814 | 0.03 | 134.021 | 0.000 | 0.000 | -9.07 | 17322.27 |
9632 | 2017.09.22 13:58 | close | 4813 | 0.01 | 134.021 | 0.000 | 0.000 | -4.13 | 17318.14 |
9633 | 2017.09.25 18:00 | sell | 4817 | 0.01 | 132.693 | 0.000 | 0.000 | ||
9634 | 2017.09.25 19:00 | close | 4817 | 0.01 | 132.294 | 0.000 | 0.000 | 3.54 | 17321.68 |
9635 | 2017.09.25 21:00 | buy | 4818 | 0.01 | 132.233 | 0.000 | 0.000 | ||
9636 | 2017.09.26 00:00 | close | 4818 | 0.01 | 132.367 | 0.000 | 0.000 | 1.11 | 17322.79 |
9637 | 2017.09.27 18:00 | sell | 4819 | 0.01 | 132.144 | 0.000 | 0.000 | ||
9638 | 2017.09.27 19:00 | sell | 4820 | 0.03 | 132.459 | 0.000 | 0.000 | ||
9639 | 2017.09.27 19:22 | close | 4820 | 0.03 | 132.293 | 0.000 | 0.000 | 4.29 | 17327.08 |
9640 | 2017.09.27 19:22 | close | 4819 | 0.01 | 132.293 | 0.000 | 0.000 | -1.42 | 17325.66 |
9641 | 2017.10.03 11:00 | buy | 4821 | 0.01 | 132.815 | 0.000 | 0.000 | ||
9642 | 2017.10.03 12:00 | buy | 4822 | 0.03 | 132.720 | 0.000 | 0.000 | ||
9643 | 2017.10.03 12:34 | close | 4822 | 0.03 | 132.804 | 0.000 | 0.000 | 2.06 | 17327.72 |
9644 | 2017.10.03 12:34 | close | 4821 | 0.01 | 132.804 | 0.000 | 0.000 | -0.17 | 17327.55 |
9645 | 2017.10.05 17:00 | buy | 4823 | 0.01 | 132.009 | 0.000 | 0.000 | ||
9646 | 2017.10.05 18:00 | buy | 4824 | 0.03 | 131.951 | 0.000 | 0.000 | ||
9647 | 2017.10.05 20:00 | close | 4824 | 0.03 | 132.026 | 0.000 | 0.000 | 1.83 | 17329.38 |
9648 | 2017.10.05 20:00 | close | 4823 | 0.01 | 132.026 | 0.000 | 0.000 | 0.08 | 17329.46 |
9649 | 2017.10.06 16:00 | buy | 4825 | 0.01 | 132.484 | 0.000 | 0.000 | ||
9650 | 2017.10.06 18:00 | sell | 4826 | 0.01 | 132.344 | 0.000 | 0.000 | ||
9651 | 2017.10.06 18:00 | buy | 4827 | 0.03 | 132.345 | 0.000 | 0.000 | ||
9652 | 2017.10.06 19:00 | buy | 4828 | 0.05 | 132.232 | 0.000 | 0.000 | ||
9653 | 2017.10.06 20:00 | close | 4826 | 0.01 | 132.152 | 0.000 | 0.000 | 1.66 | 17331.12 |
9654 | 2017.10.09 00:01 | buy | 4829 | 0.07 | 132.094 | 0.000 | 0.000 | ||
9655 | 2017.10.09 00:57 | close | 4829 | 0.07 | 132.228 | 0.000 | 0.000 | 7.99 | 17339.11 |
9656 | 2017.10.09 00:57 | close | 4828 | 0.05 | 132.228 | 0.000 | 0.000 | -0.68 | 17338.43 |
9657 | 2017.10.09 00:57 | close | 4827 | 0.03 | 132.228 | 0.000 | 0.000 | -3.47 | 17334.97 |
9658 | 2017.10.09 00:57 | close | 4825 | 0.01 | 132.228 | 0.000 | 0.000 | -2.41 | 17332.56 |
9659 | 2017.10.13 10:00 | sell | 4830 | 0.01 | 132.532 | 0.000 | 0.000 | ||
9660 | 2017.10.13 12:00 | sell | 4831 | 0.03 | 132.583 | 0.000 | 0.000 | ||
9661 | 2017.10.13 14:54 | close | 4831 | 0.03 | 132.506 | 0.000 | 0.000 | 1.88 | 17334.44 |
9662 | 2017.10.13 14:54 | close | 4830 | 0.01 | 132.506 | 0.000 | 0.000 | 0.16 | 17334.60 |
9663 | 2017.10.16 01:00 | buy | 4832 | 0.01 | 132.154 | 0.000 | 0.000 | ||
9664 | 2017.10.16 04:00 | close | 4832 | 0.01 | 132.350 | 0.000 | 0.000 | 1.70 | 17336.30 |
9665 | 2017.10.16 11:00 | buy | 4833 | 0.01 | 131.765 | 0.000 | 0.000 | ||
9666 | 2017.10.16 14:00 | close | 4833 | 0.01 | 131.926 | 0.000 | 0.000 | 1.39 | 17337.69 |
9667 | 2017.10.18 19:00 | sell | 4834 | 0.01 | 132.983 | 0.000 | 0.000 | ||
9668 | 2017.10.18 20:00 | sell | 4835 | 0.03 | 133.042 | 0.000 | 0.000 | ||
9669 | 2017.10.18 22:00 | sell | 4836 | 0.05 | 133.246 | 0.000 | 0.000 | ||
9670 | 2017.10.19 00:00 | close | 4836 | 0.05 | 133.128 | 0.000 | 0.000 | 5.00 | 17342.68 |
9671 | 2017.10.19 00:00 | close | 4835 | 0.03 | 133.128 | 0.000 | 0.000 | -2.55 | 17340.14 |
9672 | 2017.10.19 00:00 | close | 4834 | 0.01 | 133.128 | 0.000 | 0.000 | -1.38 | 17338.76 |
9673 | 2017.10.19 03:00 | sell | 4837 | 0.01 | 133.291 | 0.000 | 0.000 | ||
9674 | 2017.10.19 04:00 | sell | 4838 | 0.03 | 133.362 | 0.000 | 0.000 | ||
9675 | 2017.10.19 07:00 | close | 4838 | 0.03 | 133.280 | 0.000 | 0.000 | 2.01 | 17340.77 |
9676 | 2017.10.19 07:00 | close | 4837 | 0.01 | 133.280 | 0.000 | 0.000 | 0.03 | 17340.80 |
9677 | 2017.10.19 10:00 | buy | 4839 | 0.01 | 133.620 | 0.000 | 0.000 | ||
9678 | 2017.10.19 11:00 | sell | 4840 | 0.01 | 133.114 | 0.000 | 0.000 | ||
9679 | 2017.10.19 11:00 | buy | 4841 | 0.03 | 133.119 | 0.000 | 0.000 | ||
9680 | 2017.10.19 11:00 | sell | 4842 | 0.01 | 133.114 | 0.000 | 0.000 | ||
9681 | 2017.10.19 11:18 | close | 4840 | 0.01 | 132.541 | 0.000 | 0.000 | 5.11 | 17345.91 |
9682 | 2017.10.19 12:00 | buy | 4843 | 0.05 | 132.995 | 0.000 | 0.000 | ||
9683 | 2017.10.19 13:23 | close | 4843 | 0.05 | 133.150 | 0.000 | 0.000 | 6.66 | 17352.57 |
9684 | 2017.10.19 13:23 | close | 4841 | 0.03 | 133.150 | 0.000 | 0.000 | 0.64 | 17353.21 |
9685 | 2017.10.19 13:23 | close | 4839 | 0.01 | 133.150 | 0.000 | 0.000 | -4.32 | 17348.89 |
9686 | 2017.10.19 18:00 | sell | 4844 | 0.03 | 133.344 | 0.000 | 0.000 | ||
9687 | 2017.10.19 20:00 | close | 4844 | 0.03 | 133.217 | 0.000 | 0.000 | 3.23 | 17352.12 |
9688 | 2017.10.19 20:00 | close | 4842 | 0.01 | 133.217 | 0.000 | 0.000 | -1.00 | 17351.12 |
9689 | 2017.10.23 23:00 | sell | 4845 | 0.01 | 133.153 | 0.000 | 0.000 | ||
9690 | 2017.10.24 00:00 | sell | 4846 | 0.03 | 133.272 | 0.000 | 0.000 | ||
9691 | 2017.10.24 02:00 | close | 4846 | 0.03 | 133.204 | 0.000 | 0.000 | 1.64 | 17352.76 |
9692 | 2017.10.24 02:00 | close | 4845 | 0.01 | 133.204 | 0.000 | 0.000 | -0.53 | 17352.23 |
9693 | 2017.10.25 12:00 | buy | 4847 | 0.01 | 134.299 | 0.000 | 0.000 | ||
9694 | 2017.10.25 19:00 | buy | 4848 | 0.03 | 134.219 | 0.000 | 0.000 | ||
9695 | 2017.10.25 20:44 | close | 4848 | 0.03 | 134.306 | 0.000 | 0.000 | 2.15 | 17354.38 |
9696 | 2017.10.25 20:44 | close | 4847 | 0.01 | 134.306 | 0.000 | 0.000 | -0.01 | 17354.37 |
9697 | 2017.10.26 15:00 | sell | 4849 | 0.01 | 133.860 | 0.000 | 0.000 | ||
9698 | 2017.10.26 17:00 | close | 4849 | 0.01 | 133.414 | 0.000 | 0.000 | 3.96 | 17358.33 |
9699 | 2017.10.26 21:00 | buy | 4850 | 0.01 | 132.936 | 0.000 | 0.000 | ||
9700 | 2017.10.26 23:00 | buy | 4851 | 0.03 | 132.749 | 0.000 | 0.000 | ||
9701 | 2017.10.27 01:00 | close | 4851 | 0.03 | 132.871 | 0.000 | 0.000 | 3.01 | 17361.34 |
9702 | 2017.10.27 01:00 | close | 4850 | 0.01 | 132.871 | 0.000 | 0.000 | -0.69 | 17360.65 |
9703 | 2017.10.27 17:00 | sell | 4852 | 0.01 | 132.138 | 0.000 | 0.000 | ||
9704 | 2017.10.27 18:00 | close | 4852 | 0.01 | 131.846 | 0.000 | 0.000 | 2.57 | 17363.22 |
9705 | 2017.10.31 18:00 | buy | 4853 | 0.01 | 132.351 | 0.000 | 0.000 | ||
9706 | 2017.10.31 19:00 | close | 4853 | 0.01 | 132.553 | 0.000 | 0.000 | 1.76 | 17364.98 |
9707 | 2017.10.31 20:00 | sell | 4854 | 0.01 | 132.411 | 0.000 | 0.000 | ||
9708 | 2017.10.31 21:00 | sell | 4855 | 0.03 | 132.472 | 0.000 | 0.000 | ||
9709 | 2017.10.31 23:00 | close | 4855 | 0.03 | 132.350 | 0.000 | 0.000 | 3.10 | 17368.08 |
9710 | 2017.10.31 23:00 | close | 4854 | 0.01 | 132.350 | 0.000 | 0.000 | 0.48 | 17368.56 |
9711 | 2017.11.06 04:00 | buy | 4856 | 0.01 | 133.069 | 0.000 | 0.000 | ||
9712 | 2017.11.06 05:00 | buy | 4857 | 0.03 | 132.807 | 0.000 | 0.000 | ||
9713 | 2017.11.06 07:00 | buy | 4858 | 0.05 | 132.660 | 0.000 | 0.000 | ||
9714 | 2017.11.06 08:37 | close | 4858 | 0.05 | 132.797 | 0.000 | 0.000 | 5.84 | 17374.40 |
9715 | 2017.11.06 08:37 | close | 4857 | 0.03 | 132.797 | 0.000 | 0.000 | -0.48 | 17373.92 |
9716 | 2017.11.06 08:37 | close | 4856 | 0.01 | 132.797 | 0.000 | 0.000 | -2.53 | 17371.39 |
9717 | 2017.11.07 17:00 | buy | 4859 | 0.01 | 132.262 | 0.000 | 0.000 | ||
9718 | 2017.11.07 18:00 | buy | 4860 | 0.03 | 131.994 | 0.000 | 0.000 | ||
9719 | 2017.11.07 19:00 | buy | 4861 | 0.05 | 131.861 | 0.000 | 0.000 | ||
9720 | 2017.11.07 22:23 | close | 4861 | 0.05 | 131.994 | 0.000 | 0.000 | 5.66 | 17377.05 |
9721 | 2017.11.07 22:23 | close | 4860 | 0.03 | 131.994 | 0.000 | 0.000 | -0.21 | 17376.84 |
9722 | 2017.11.07 22:23 | close | 4859 | 0.01 | 131.994 | 0.000 | 0.000 | -2.50 | 17374.34 |
9723 | 2017.11.08 15:00 | sell | 4862 | 0.01 | 131.455 | 0.000 | 0.000 | ||
9724 | 2017.11.08 16:00 | sell | 4863 | 0.03 | 131.650 | 0.000 | 0.000 | ||
9725 | 2017.11.08 20:00 | sell | 4864 | 0.05 | 131.904 | 0.000 | 0.000 | ||
9726 | 2017.11.08 23:00 | sell | 4865 | 0.07 | 132.018 | 0.000 | 0.000 | ||
9727 | 2017.11.09 03:00 | sell | 4866 | 0.09 | 132.141 | 0.000 | 0.000 | ||
9728 | 2017.11.09 07:03 | close | 4866 | 0.09 | 131.945 | 0.000 | 0.000 | 15.31 | 17389.65 |
9729 | 2017.11.09 07:03 | close | 4865 | 0.07 | 131.945 | 0.000 | 0.000 | 4.14 | 17393.79 |
9730 | 2017.11.09 07:03 | close | 4864 | 0.05 | 131.945 | 0.000 | 0.000 | -2.19 | 17391.60 |
9731 | 2017.11.09 07:03 | close | 4863 | 0.03 | 131.945 | 0.000 | 0.000 | -8.21 | 17383.39 |
9732 | 2017.11.09 07:03 | close | 4862 | 0.01 | 131.945 | 0.000 | 0.000 | -4.50 | 17378.89 |
9733 | 2017.11.09 20:00 | sell | 4867 | 0.01 | 131.767 | 0.000 | 0.000 | ||
9734 | 2017.11.09 21:00 | sell | 4868 | 0.03 | 131.847 | 0.000 | 0.000 | ||
9735 | 2017.11.09 21:45 | close | 4868 | 0.03 | 131.765 | 0.000 | 0.000 | 2.01 | 17380.90 |
9736 | 2017.11.09 21:45 | close | 4867 | 0.01 | 131.765 | 0.000 | 0.000 | -0.05 | 17380.85 |
9737 | 2017.11.14 10:00 | buy | 4869 | 0.01 | 132.950 | 0.000 | 0.000 | ||
9738 | 2017.11.14 11:00 | close | 4869 | 0.01 | 133.329 | 0.000 | 0.000 | 3.36 | 17384.21 |
9739 | 2017.11.14 12:00 | sell | 4870 | 0.01 | 133.306 | 0.000 | 0.000 | ||
9740 | 2017.11.14 15:00 | sell | 4871 | 0.03 | 133.395 | 0.000 | 0.000 | ||
9741 | 2017.11.14 17:04 | close | 4871 | 0.03 | 133.198 | 0.000 | 0.000 | 5.13 | 17389.34 |
9742 | 2017.11.14 17:04 | close | 4870 | 0.01 | 133.198 | 0.000 | 0.000 | 0.91 | 17390.25 |
9743 | 2017.11.14 22:00 | sell | 4872 | 0.01 | 133.737 | 0.000 | 0.000 | ||
9744 | 2017.11.15 00:00 | sell | 4873 | 0.03 | 133.839 | 0.000 | 0.000 | ||
9745 | 2017.11.15 02:00 | close | 4873 | 0.03 | 133.733 | 0.000 | 0.000 | 2.66 | 17392.91 |
9746 | 2017.11.15 02:00 | close | 4872 | 0.01 | 133.733 | 0.000 | 0.000 | -0.04 | 17392.88 |
9747 | 2017.11.15 04:00 | sell | 4874 | 0.01 | 133.481 | 0.000 | 0.000 | ||
9748 | 2017.11.15 11:00 | sell | 4875 | 0.03 | 133.584 | 0.000 | 0.000 | ||
9749 | 2017.11.15 11:42 | close | 4875 | 0.03 | 133.493 | 0.000 | 0.000 | 2.26 | 17395.14 |
9750 | 2017.11.15 11:42 | close | 4874 | 0.01 | 133.493 | 0.000 | 0.000 | -0.18 | 17394.96 |
9751 | 2017.11.17 18:00 | sell | 4876 | 0.01 | 132.222 | 0.000 | 0.000 | ||
9752 | 2017.11.17 22:00 | sell | 4877 | 0.03 | 132.275 | 0.000 | 0.000 | ||
9753 | 2017.11.17 22:44 | close | 4877 | 0.03 | 132.199 | 0.000 | 0.000 | 1.85 | 17396.81 |
9754 | 2017.11.17 22:44 | close | 4876 | 0.01 | 132.199 | 0.000 | 0.000 | 0.14 | 17396.95 |
9755 | 2017.11.20 02:00 | sell | 4878 | 0.01 | 131.446 | 0.000 | 0.000 | ||
9756 | 2017.11.20 03:00 | sell | 4879 | 0.03 | 131.670 | 0.000 | 0.000 | ||
9757 | 2017.11.20 03:00 | buy | 4880 | 0.01 | 131.675 | 0.000 | 0.000 | ||
9758 | 2017.11.20 03:57 | close | 4879 | 0.03 | 131.549 | 0.000 | 0.000 | 3.07 | 17400.02 |
9759 | 2017.11.20 03:57 | close | 4878 | 0.01 | 131.549 | 0.000 | 0.000 | -1.00 | 17399.02 |
9760 | 2017.11.20 04:00 | buy | 4881 | 0.03 | 131.577 | 0.000 | 0.000 | ||
9761 | 2017.11.20 07:00 | buy | 4882 | 0.05 | 131.405 | 0.000 | 0.000 | ||
9762 | 2017.11.20 09:07 | close | 4882 | 0.05 | 131.586 | 0.000 | 0.000 | 7.83 | 17406.85 |
9763 | 2017.11.20 09:07 | close | 4881 | 0.03 | 131.586 | 0.000 | 0.000 | 0.03 | 17406.88 |
9764 | 2017.11.20 09:07 | close | 4880 | 0.01 | 131.586 | 0.000 | 0.000 | -0.87 | 17406.01 |
9765 | 2017.11.20 11:00 | buy | 4883 | 0.01 | 132.322 | 0.000 | 0.000 | ||
9766 | 2017.11.20 12:00 | buy | 4884 | 0.03 | 132.244 | 0.000 | 0.000 | ||
9767 | 2017.11.20 13:00 | buy | 4885 | 0.05 | 132.136 | 0.000 | 0.000 | ||
9768 | 2017.11.20 19:59 | close | 4885 | 0.05 | 132.233 | 0.000 | 0.000 | 4.03 | 17410.04 |
9769 | 2017.11.20 19:59 | close | 4884 | 0.03 | 132.233 | 0.000 | 0.000 | -0.51 | 17409.53 |
9770 | 2017.11.20 19:59 | close | 4883 | 0.01 | 132.233 | 0.000 | 0.000 | -0.88 | 17408.65 |
9771 | 2017.11.24 18:00 | buy | 4886 | 0.01 | 133.073 | 0.000 | 0.000 | ||
9772 | 2017.11.24 21:00 | buy | 4887 | 0.03 | 133.024 | 0.000 | 0.000 | ||
9773 | 2017.11.24 21:46 | close | 4887 | 0.03 | 133.101 | 0.000 | 0.000 | 1.88 | 17410.53 |
9774 | 2017.11.24 21:46 | close | 4886 | 0.01 | 133.101 | 0.000 | 0.000 | 0.18 | 17410.71 |
9775 | 2017.11.27 00:00 | sell | 4888 | 0.01 | 132.983 | 0.000 | 0.000 | ||
9776 | 2017.11.27 01:00 | sell | 4889 | 0.03 | 133.193 | 0.000 | 0.000 | ||
9777 | 2017.11.27 03:00 | close | 4889 | 0.03 | 133.025 | 0.000 | 0.000 | 4.35 | 17415.06 |
9778 | 2017.11.27 03:00 | close | 4888 | 0.01 | 133.025 | 0.000 | 0.000 | -0.45 | 17414.61 |
9779 | 2017.11.29 16:00 | buy | 4890 | 0.01 | 132.580 | 0.000 | 0.000 | ||
9780 | 2017.11.29 19:00 | buy | 4891 | 0.03 | 132.523 | 0.000 | 0.000 | ||
9781 | 2017.11.29 19:25 | close | 4891 | 0.03 | 132.600 | 0.000 | 0.000 | 1.87 | 17416.48 |
9782 | 2017.11.29 19:25 | close | 4890 | 0.01 | 132.600 | 0.000 | 0.000 | 0.11 | 17416.59 |
9783 | 2017.11.30 22:00 | sell | 4892 | 0.01 | 133.888 | 0.000 | 0.000 | ||
9784 | 2017.12.01 00:00 | sell | 4893 | 0.03 | 133.947 | 0.000 | 0.000 | ||
9785 | 2017.12.01 03:00 | close | 4893 | 0.03 | 133.863 | 0.000 | 0.000 | 2.07 | 17418.66 |
9786 | 2017.12.01 03:00 | close | 4892 | 0.01 | 133.863 | 0.000 | 0.000 | 0.16 | 17418.82 |
9787 | 2017.12.01 19:00 | sell | 4894 | 0.01 | 133.178 | 0.000 | 0.000 | ||
9788 | 2017.12.01 20:00 | sell | 4895 | 0.03 | 133.357 | 0.000 | 0.000 | ||
9789 | 2017.12.01 21:56 | close | 4895 | 0.03 | 133.254 | 0.000 | 0.000 | 2.58 | 17421.40 |
9790 | 2017.12.01 21:56 | close | 4894 | 0.01 | 133.254 | 0.000 | 0.000 | -0.76 | 17420.64 |
9791 | 2017.12.14 18:00 | sell | 4896 | 0.01 | 132.632 | 0.000 | 0.000 | ||
9792 | 2017.12.14 20:00 | close | 4896 | 0.01 | 132.453 | 0.000 | 0.000 | 1.54 | 17422.18 |
9793 | 2017.12.19 15:00 | buy | 4897 | 0.01 | 133.248 | 0.000 | 0.000 | ||
9794 | 2017.12.19 17:00 | sell | 4898 | 0.01 | 133.220 | 0.000 | 0.000 | ||
9795 | 2017.12.19 18:00 | close | 4897 | 0.01 | 133.440 | 0.000 | 0.000 | 1.66 | 17423.84 |
9796 | 2017.12.19 18:00 | sell | 4899 | 0.03 | 133.440 | 0.000 | 0.000 | ||
9797 | 2017.12.19 20:00 | sell | 4900 | 0.05 | 133.716 | 0.000 | 0.000 | ||
9798 | 2017.12.20 10:00 | buy | 4901 | 0.01 | 133.970 | 0.000 | 0.000 | ||
9799 | 2017.12.20 10:00 | sell | 4902 | 0.07 | 133.965 | 0.000 | 0.000 | ||
9800 | 2017.12.20 16:00 | close | 4901 | 0.01 | 134.172 | 0.000 | 0.000 | 1.76 | 17425.60 |
9801 | 2017.12.20 16:00 | sell | 4903 | 0.09 | 134.172 | 0.000 | 0.000 | ||
9802 | 2017.12.20 18:00 | buy | 4904 | 0.01 | 134.631 | 0.000 | 0.000 | ||
9803 | 2017.12.20 18:00 | sell | 4905 | 0.11 | 134.628 | 0.000 | 0.000 | ||
9804 | 2017.12.21 01:00 | buy | 4906 | 0.03 | 134.571 | 0.000 | 0.000 | ||
9805 | 2017.12.21 04:48 | close | 4906 | 0.03 | 134.648 | 0.000 | 0.000 | 1.88 | 17427.48 |
9806 | 2017.12.21 04:48 | close | 4904 | 0.01 | 134.648 | 0.000 | 0.000 | -0.01 | 17427.47 |
9807 | 2017.12.21 10:00 | sell | 4907 | 0.13 | 134.834 | 0.000 | 0.000 | ||
9808 | 2017.12.22 02:00 | close | 4907 | 0.13 | 134.270 | 0.000 | 0.000 | 65.37 | 17492.83 |
9809 | 2017.12.22 02:00 | close | 4905 | 0.11 | 134.270 | 0.000 | 0.000 | 34.84 | 17527.67 |
9810 | 2017.12.22 02:00 | close | 4903 | 0.09 | 134.270 | 0.000 | 0.000 | -8.58 | 17519.09 |
9811 | 2017.12.22 02:00 | close | 4902 | 0.07 | 134.270 | 0.000 | 0.000 | -19.77 | 17499.32 |
9812 | 2017.12.22 02:00 | close | 4900 | 0.05 | 134.270 | 0.000 | 0.000 | -25.38 | 17473.94 |
9813 | 2017.12.22 02:00 | close | 4899 | 0.03 | 134.270 | 0.000 | 0.000 | -22.70 | 17451.24 |
9814 | 2017.12.22 02:00 | close | 4898 | 0.01 | 134.270 | 0.000 | 0.000 | -9.56 | 17441.68 |
9815 | 2018.01.08 17:00 | buy | 4908 | 0.01 | 135.207 | 0.000 | 0.000 | ||
9816 | 2018.01.08 19:00 | close | 4908 | 0.01 | 135.383 | 0.000 | 0.000 | 1.52 | 17443.20 |
9817 | 2018.01.09 04:00 | sell | 4909 | 0.01 | 134.821 | 0.000 | 0.000 | ||
9818 | 2018.01.09 06:00 | buy | 4910 | 0.01 | 134.840 | 0.000 | 0.000 | ||
9819 | 2018.01.09 10:00 | buy | 4911 | 0.03 | 134.740 | 0.000 | 0.000 | ||
9820 | 2018.01.09 11:00 | close | 4911 | 0.03 | 134.826 | 0.000 | 0.000 | 2.12 | 17445.32 |
9821 | 2018.01.09 11:00 | close | 4910 | 0.01 | 134.826 | 0.000 | 0.000 | -0.20 | 17445.12 |
9822 | 2018.01.09 13:00 | close | 4909 | 0.01 | 134.570 | 0.000 | 0.000 | 2.20 | 17447.32 |
9823 | 2018.01.09 17:00 | buy | 4912 | 0.01 | 134.385 | 0.000 | 0.000 | ||
9824 | 2018.01.09 18:00 | buy | 4913 | 0.03 | 134.131 | 0.000 | 0.000 | ||
9825 | 2018.01.09 21:00 | close | 4913 | 0.03 | 134.282 | 0.000 | 0.000 | 3.88 | 17451.20 |
9826 | 2018.01.09 21:00 | close | 4912 | 0.01 | 134.282 | 0.000 | 0.000 | -1.00 | 17450.20 |
9827 | 2018.01.10 03:00 | sell | 4914 | 0.01 | 134.151 | 0.000 | 0.000 | ||
9828 | 2018.01.10 09:00 | close | 4914 | 0.01 | 133.762 | 0.000 | 0.000 | 3.45 | 17453.65 |
9829 | 2018.01.10 13:00 | buy | 4915 | 0.01 | 133.603 | 0.000 | 0.000 | ||
9830 | 2018.01.10 14:00 | close | 4915 | 0.01 | 133.742 | 0.000 | 0.000 | 1.19 | 17454.84 |
9831 | 2018.01.11 15:00 | buy | 4916 | 0.01 | 134.063 | 0.000 | 0.000 | ||
9832 | 2018.01.11 17:00 | close | 4916 | 0.01 | 134.294 | 0.000 | 0.000 | 2.02 | 17456.86 |
9833 | 2018.01.12 16:00 | buy | 4917 | 0.01 | 135.305 | 0.000 | 0.000 | ||
9834 | 2018.01.12 18:00 | buy | 4918 | 0.03 | 135.209 | 0.000 | 0.000 | ||
9835 | 2018.01.12 19:00 | buy | 4919 | 0.05 | 134.933 | 0.000 | 0.000 | ||
9836 | 2018.01.12 21:25 | close | 4919 | 0.05 | 135.108 | 0.000 | 0.000 | 7.56 | 17464.42 |
9837 | 2018.01.12 21:25 | close | 4918 | 0.03 | 135.108 | 0.000 | 0.000 | -2.95 | 17461.47 |
9838 | 2018.01.12 21:25 | close | 4917 | 0.01 | 135.108 | 0.000 | 0.000 | -1.85 | 17459.62 |
9839 | 2018.01.23 11:00 | sell | 4920 | 0.01 | 135.492 | 0.000 | 0.000 | ||
9840 | 2018.01.23 14:00 | close | 4920 | 0.01 | 135.209 | 0.000 | 0.000 | 2.49 | 17462.11 |
9841 | 2018.01.25 16:00 | buy | 4921 | 0.01 | 135.913 | 0.000 | 0.000 | ||
9842 | 2018.01.25 19:00 | buy | 4922 | 0.03 | 135.738 | 0.000 | 0.000 | ||
9843 | 2018.01.25 21:00 | buy | 4923 | 0.05 | 135.525 | 0.000 | 0.000 | ||
9844 | 2018.01.25 21:07 | close | 4923 | 0.05 | 135.684 | 0.000 | 0.000 | 6.83 | 17468.94 |
9845 | 2018.01.25 21:07 | close | 4922 | 0.03 | 135.684 | 0.000 | 0.000 | -1.68 | 17467.26 |
9846 | 2018.01.25 21:07 | close | 4921 | 0.01 | 135.684 | 0.000 | 0.000 | -2.14 | 17465.12 |
9847 | 2018.01.26 17:00 | sell | 4924 | 0.01 | 135.240 | 0.000 | 0.000 | ||
9848 | 2018.01.26 18:00 | close | 4924 | 0.01 | 135.020 | 0.000 | 0.000 | 1.92 | 17467.04 |
9849 | 2018.01.31 19:00 | sell | 4925 | 0.01 | 135.847 | 0.000 | 0.000 | ||
9850 | 2018.01.31 21:00 | close | 4925 | 0.01 | 135.683 | 0.000 | 0.000 | 1.41 | 17468.45 |
9851 | 2018.02.01 13:00 | sell | 4926 | 0.01 | 136.311 | 0.000 | 0.000 | ||
9852 | 2018.02.01 14:00 | sell | 4927 | 0.03 | 136.418 | 0.000 | 0.000 | ||
9853 | 2018.02.01 15:53 | close | 4927 | 0.03 | 136.216 | 0.000 | 0.000 | 5.27 | 17473.72 |
9854 | 2018.02.01 15:53 | close | 4926 | 0.01 | 136.216 | 0.000 | 0.000 | 0.79 | 17474.51 |
9855 | 2018.02.05 22:00 | sell | 4928 | 0.01 | 136.013 | 0.000 | 0.000 | ||
9856 | 2018.02.05 22:57 | close | 4928 | 0.01 | 135.438 | 0.000 | 0.000 | 5.12 | 17479.63 |
9857 | 2018.02.05 23:00 | sell | 4929 | 0.01 | 135.312 | 0.000 | 0.000 | ||
9858 | 2018.02.06 00:00 | close | 4929 | 0.01 | 134.938 | 0.000 | 0.000 | 3.31 | 17482.94 |
9859 | 2018.02.06 01:00 | buy | 4930 | 0.01 | 135.060 | 0.000 | 0.000 | ||
9860 | 2018.02.06 02:00 | buy | 4931 | 0.03 | 134.876 | 0.000 | 0.000 | ||
9861 | 2018.02.06 02:05 | close | 4931 | 0.03 | 135.086 | 0.000 | 0.000 | 5.49 | 17488.43 |
9862 | 2018.02.06 02:05 | close | 4930 | 0.01 | 135.086 | 0.000 | 0.000 | 0.16 | 17488.59 |
9863 | 2018.02.06 03:00 | buy | 4932 | 0.01 | 135.129 | 0.000 | 0.000 | ||
9864 | 2018.02.06 04:00 | sell | 4933 | 0.01 | 134.450 | 0.000 | 0.000 | ||
9865 | 2018.02.06 04:00 | buy | 4934 | 0.03 | 134.457 | 0.000 | 0.000 | ||
9866 | 2018.02.06 07:00 | close | 4933 | 0.01 | 134.264 | 0.000 | 0.000 | 1.61 | 17490.20 |
9867 | 2018.02.06 07:00 | buy | 4935 | 0.05 | 134.264 | 0.000 | 0.000 | ||
9868 | 2018.02.06 07:08 | close | 4935 | 0.05 | 134.516 | 0.000 | 0.000 | 11.04 | 17501.24 |
9869 | 2018.02.06 07:08 | close | 4934 | 0.03 | 134.516 | 0.000 | 0.000 | 1.39 | 17502.63 |
9870 | 2018.02.06 07:08 | close | 4932 | 0.01 | 134.516 | 0.000 | 0.000 | -5.61 | 17497.02 |
9871 | 2018.02.06 08:00 | buy | 4936 | 0.01 | 134.751 | 0.000 | 0.000 | ||
9872 | 2018.02.06 10:00 | close | 4936 | 0.01 | 135.138 | 0.000 | 0.000 | 3.42 | 17500.44 |
9873 | 2018.02.21 06:00 | sell | 4937 | 0.01 | 132.901 | 0.000 | 0.000 | ||
9874 | 2018.02.21 10:00 | close | 4937 | 0.01 | 132.735 | 0.000 | 0.000 | 1.43 | 17501.87 |
9875 | 2018.02.22 15:00 | sell | 4938 | 0.01 | 131.339 | 0.000 | 0.000 | ||
9876 | 2018.02.22 16:00 | sell | 4939 | 0.03 | 131.601 | 0.000 | 0.000 | ||
9877 | 2018.02.22 17:00 | sell | 4940 | 0.05 | 131.729 | 0.000 | 0.000 | ||
9878 | 2018.02.22 19:00 | sell | 4941 | 0.07 | 131.840 | 0.000 | 0.000 | ||
9879 | 2018.02.22 20:11 | close | 4941 | 0.07 | 131.696 | 0.000 | 0.000 | 8.62 | 17510.49 |
9880 | 2018.02.22 20:11 | close | 4940 | 0.05 | 131.696 | 0.000 | 0.000 | 1.14 | 17511.63 |
9881 | 2018.02.22 20:11 | close | 4939 | 0.03 | 131.696 | 0.000 | 0.000 | -2.78 | 17508.85 |
9882 | 2018.02.22 20:11 | close | 4938 | 0.01 | 131.696 | 0.000 | 0.000 | -3.30 | 17505.55 |
9883 | 2018.02.28 18:00 | sell | 4942 | 0.01 | 130.152 | 0.000 | 0.000 | ||
9884 | 2018.02.28 19:00 | buy | 4943 | 0.01 | 130.196 | 0.000 | 0.000 | ||
9885 | 2018.02.28 20:00 | sell | 4944 | 0.03 | 130.307 | 0.000 | 0.000 | ||
9886 | 2018.02.28 21:00 | close | 4943 | 0.01 | 130.334 | 0.000 | 0.000 | 1.18 | 17506.73 |
9887 | 2018.02.28 21:53 | close | 4944 | 0.03 | 130.208 | 0.000 | 0.000 | 2.48 | 17509.21 |
9888 | 2018.02.28 21:53 | close | 4942 | 0.01 | 130.208 | 0.000 | 0.000 | -0.57 | 17508.64 |
9889 | 2018.03.01 21:00 | sell | 4945 | 0.01 | 129.885 | 0.000 | 0.000 | ||
9890 | 2018.03.01 22:00 | sell | 4946 | 0.03 | 130.207 | 0.000 | 0.000 | ||
9891 | 2018.03.02 03:00 | sell | 4947 | 0.05 | 130.430 | 0.000 | 0.000 | ||
9892 | 2018.03.02 03:24 | close | 4947 | 0.05 | 130.255 | 0.000 | 0.000 | 7.56 | 17516.20 |
9893 | 2018.03.02 03:24 | close | 4946 | 0.03 | 130.255 | 0.000 | 0.000 | -1.52 | 17514.69 |
9894 | 2018.03.02 03:24 | close | 4945 | 0.01 | 130.255 | 0.000 | 0.000 | -3.42 | 17511.27 |
9895 | 2018.03.05 11:00 | buy | 4948 | 0.01 | 130.075 | 0.000 | 0.000 | ||
9896 | 2018.03.05 14:00 | buy | 4949 | 0.03 | 129.992 | 0.000 | 0.000 | ||
9897 | 2018.03.05 15:00 | buy | 4950 | 0.05 | 129.878 | 0.000 | 0.000 | ||
9898 | 2018.03.05 15:07 | close | 4950 | 0.05 | 129.980 | 0.000 | 0.000 | 4.26 | 17515.53 |
9899 | 2018.03.05 15:07 | close | 4949 | 0.03 | 129.980 | 0.000 | 0.000 | -0.54 | 17514.99 |
9900 | 2018.03.05 15:07 | close | 4948 | 0.01 | 129.980 | 0.000 | 0.000 | -0.93 | 17514.06 |
9901 | 2018.03.06 14:00 | buy | 4951 | 0.01 | 131.853 | 0.000 | 0.000 | ||
9902 | 2018.03.06 16:00 | buy | 4952 | 0.03 | 131.578 | 0.000 | 0.000 | ||
9903 | 2018.03.06 16:00 | sell | 4953 | 0.01 | 131.573 | 0.000 | 0.000 | ||
9904 | 2018.03.06 17:00 | buy | 4954 | 0.05 | 131.455 | 0.000 | 0.000 | ||
9905 | 2018.03.06 17:15 | close | 4954 | 0.05 | 131.581 | 0.000 | 0.000 | 5.34 | 17519.40 |
9906 | 2018.03.06 17:15 | close | 4952 | 0.03 | 131.581 | 0.000 | 0.000 | -0.13 | 17519.27 |
9907 | 2018.03.06 17:15 | close | 4951 | 0.01 | 131.581 | 0.000 | 0.000 | -2.52 | 17516.75 |
9908 | 2018.03.06 19:00 | sell | 4955 | 0.03 | 131.642 | 0.000 | 0.000 | ||
9909 | 2018.03.07 00:30 | close | 4955 | 0.03 | 131.461 | 0.000 | 0.000 | 4.70 | 17521.45 |
9910 | 2018.03.07 00:30 | close | 4953 | 0.01 | 131.461 | 0.000 | 0.000 | 0.94 | 17522.39 |
9911 | 2018.03.08 17:00 | sell | 4956 | 0.01 | 131.075 | 0.000 | 0.000 | ||
9912 | 2018.03.08 18:00 | close | 4956 | 0.01 | 130.781 | 0.000 | 0.000 | 2.59 | 17524.98 |
9913 | 2018.03.13 16:00 | sell | 4957 | 0.01 | 132.224 | 0.000 | 0.000 | ||
9914 | 2018.03.13 22:00 | close | 4957 | 0.01 | 131.954 | 0.000 | 0.000 | 2.37 | 17527.35 |
9915 | 2018.03.21 21:00 | buy | 4958 | 0.01 | 130.841 | 0.000 | 0.000 | ||
9916 | 2018.03.21 22:00 | buy | 4959 | 0.03 | 130.768 | 0.000 | 0.000 | ||
9917 | 2018.03.21 22:44 | close | 4959 | 0.03 | 130.847 | 0.000 | 0.000 | 1.93 | 17529.28 |
9918 | 2018.03.21 22:44 | close | 4958 | 0.01 | 130.847 | 0.000 | 0.000 | -0.02 | 17529.26 |
9919 | 2018.03.22 12:00 | sell | 4960 | 0.01 | 130.279 | 0.000 | 0.000 | ||
9920 | 2018.03.22 13:00 | close | 4960 | 0.01 | 130.102 | 0.000 | 0.000 | 1.53 | 17530.79 |
9921 | 2018.03.22 15:00 | sell | 4961 | 0.01 | 129.816 | 0.000 | 0.000 | ||
9922 | 2018.03.22 16:00 | sell | 4962 | 0.03 | 129.916 | 0.000 | 0.000 | ||
9923 | 2018.03.22 16:43 | close | 4962 | 0.03 | 129.828 | 0.000 | 0.000 | 2.18 | 17532.97 |
9924 | 2018.03.22 16:43 | close | 4961 | 0.01 | 129.828 | 0.000 | 0.000 | -0.18 | 17532.79 |
9925 | 2018.03.26 18:00 | sell | 4963 | 0.01 | 130.703 | 0.000 | 0.000 | ||
9926 | 2018.03.26 20:00 | sell | 4964 | 0.03 | 130.827 | 0.000 | 0.000 | ||
9927 | 2018.03.26 22:00 | sell | 4965 | 0.05 | 131.054 | 0.000 | 0.000 | ||
9928 | 2018.03.26 23:00 | sell | 4966 | 0.07 | 131.274 | 0.000 | 0.000 | ||
9929 | 2018.03.27 03:00 | sell | 4967 | 0.09 | 131.477 | 0.000 | 0.000 | ||
9930 | 2018.03.27 10:00 | sell | 4968 | 0.11 | 131.720 | 0.000 | 0.000 | ||
9931 | 2018.03.27 11:06 | close | 4968 | 0.11 | 131.333 | 0.000 | 0.000 | 37.70 | 17570.49 |
9932 | 2018.03.27 11:06 | close | 4967 | 0.09 | 131.333 | 0.000 | 0.000 | 11.09 | 17581.58 |
9933 | 2018.03.27 11:06 | close | 4966 | 0.07 | 131.333 | 0.000 | 0.000 | -4.22 | 17577.36 |
9934 | 2018.03.27 11:06 | close | 4965 | 0.05 | 131.333 | 0.000 | 0.000 | -12.95 | 17564.41 |
9935 | 2018.03.27 11:06 | close | 4964 | 0.03 | 131.333 | 0.000 | 0.000 | -13.93 | 17550.48 |
9936 | 2018.03.27 11:06 | close | 4963 | 0.01 | 131.333 | 0.000 | 0.000 | -5.76 | 17544.73 |
9937 | 2018.04.02 19:00 | sell | 4969 | 0.01 | 130.244 | 0.000 | 0.000 | ||
9938 | 2018.04.02 20:00 | sell | 4970 | 0.03 | 130.332 | 0.000 | 0.000 | ||
9939 | 2018.04.02 20:00 | buy | 4971 | 0.01 | 130.339 | 0.000 | 0.000 | ||
9940 | 2018.04.02 20:13 | close | 4970 | 0.03 | 130.245 | 0.000 | 0.000 | 2.15 | 17546.88 |
9941 | 2018.04.02 20:13 | close | 4969 | 0.01 | 130.245 | 0.000 | 0.000 | -0.08 | 17546.80 |
9942 | 2018.04.02 21:00 | sell | 4972 | 0.01 | 130.019 | 0.000 | 0.000 | ||
9943 | 2018.04.02 21:00 | buy | 4973 | 0.03 | 130.021 | 0.000 | 0.000 | ||
9944 | 2018.04.02 22:00 | sell | 4974 | 0.03 | 130.196 | 0.000 | 0.000 | ||
9945 | 2018.04.02 22:00 | close | 4973 | 0.03 | 130.196 | 0.000 | 0.000 | 4.54 | 17551.34 |
9946 | 2018.04.02 22:00 | close | 4971 | 0.01 | 130.196 | 0.000 | 0.000 | -1.36 | 17549.98 |
9947 | 2018.04.02 23:00 | sell | 4975 | 0.05 | 130.313 | 0.000 | 0.000 | ||
9948 | 2018.04.03 00:06 | close | 4975 | 0.05 | 130.234 | 0.000 | 0.000 | 3.22 | 17553.20 |
9949 | 2018.04.03 00:06 | close | 4974 | 0.03 | 130.234 | 0.000 | 0.000 | -1.24 | 17551.96 |
9950 | 2018.04.03 00:06 | close | 4972 | 0.01 | 130.234 | 0.000 | 0.000 | -2.01 | 17549.95 |
9951 | 2018.04.10 15:00 | buy | 4976 | 0.01 | 132.330 | 0.000 | 0.000 | ||
9952 | 2018.04.10 16:00 | buy | 4977 | 0.03 | 132.240 | 0.000 | 0.000 | ||
9953 | 2018.04.10 16:19 | close | 4977 | 0.03 | 132.327 | 0.000 | 0.000 | 2.15 | 17552.10 |
9954 | 2018.04.10 16:19 | close | 4976 | 0.01 | 132.327 | 0.000 | 0.000 | -0.10 | 17552.00 |
9955 | 2018.04.12 12:00 | sell | 4978 | 0.01 | 131.883 | 0.000 | 0.000 | ||
9956 | 2018.04.12 13:00 | sell | 4979 | 0.03 | 131.942 | 0.000 | 0.000 | ||
9957 | 2018.04.12 14:00 | sell | 4980 | 0.05 | 132.203 | 0.000 | 0.000 | ||
9958 | 2018.04.12 14:56 | close | 4980 | 0.05 | 132.038 | 0.000 | 0.000 | 7.10 | 17559.10 |
9959 | 2018.04.12 14:56 | close | 4979 | 0.03 | 132.038 | 0.000 | 0.000 | -2.81 | 17556.29 |
9960 | 2018.04.12 14:56 | close | 4978 | 0.01 | 132.038 | 0.000 | 0.000 | -1.47 | 17554.82 |
9961 | 2018.04.24 17:00 | buy | 4981 | 0.01 | 133.449 | 0.000 | 0.000 | ||
9962 | 2018.04.24 18:00 | buy | 4982 | 0.03 | 133.355 | 0.000 | 0.000 | ||
9963 | 2018.04.24 18:00 | sell | 4983 | 0.01 | 133.353 | 0.000 | 0.000 | ||
9964 | 2018.04.24 20:00 | buy | 4984 | 0.05 | 133.084 | 0.000 | 0.000 | ||
9965 | 2018.04.24 20:00 | close | 4983 | 0.01 | 133.084 | 0.000 | 0.000 | 2.36 | 17557.18 |
9966 | 2018.04.25 04:19 | close | 4984 | 0.05 | 133.259 | 0.000 | 0.000 | 7.41 | 17564.59 |
9967 | 2018.04.25 04:19 | close | 4982 | 0.03 | 133.259 | 0.000 | 0.000 | -2.90 | 17561.70 |
9968 | 2018.04.25 04:19 | close | 4981 | 0.01 | 133.259 | 0.000 | 0.000 | -1.81 | 17559.89 |
9969 | 2018.04.26 15:00 | sell | 4985 | 0.01 | 132.739 | 0.000 | 0.000 | ||
9970 | 2018.04.26 16:00 | buy | 4986 | 0.01 | 133.196 | 0.000 | 0.000 | ||
9971 | 2018.04.26 16:00 | sell | 4987 | 0.03 | 133.191 | 0.000 | 0.000 | ||
9972 | 2018.04.26 16:22 | close | 4987 | 0.03 | 133.012 | 0.000 | 0.000 | 4.64 | 17564.53 |
9973 | 2018.04.26 16:22 | close | 4985 | 0.01 | 133.012 | 0.000 | 0.000 | -2.54 | 17561.99 |
9974 | 2018.04.26 17:00 | buy | 4988 | 0.03 | 132.935 | 0.000 | 0.000 | ||
9975 | 2018.04.26 18:00 | sell | 4989 | 0.01 | 132.497 | 0.000 | 0.000 | ||
9976 | 2018.04.26 18:00 | buy | 4990 | 0.05 | 132.501 | 0.000 | 0.000 | ||
9977 | 2018.04.26 22:00 | buy | 4991 | 0.07 | 132.384 | 0.000 | 0.000 | ||
9978 | 2018.04.27 00:00 | close | 4989 | 0.01 | 132.318 | 0.000 | 0.000 | 1.54 | 17563.53 |
9979 | 2018.04.27 05:00 | buy | 4992 | 0.09 | 132.190 | 0.000 | 0.000 | ||
9980 | 2018.04.27 12:00 | buy | 4993 | 0.11 | 132.040 | 0.000 | 0.000 | ||
9981 | 2018.04.27 15:00 | buy | 4994 | 0.13 | 131.909 | 0.000 | 0.000 | ||
9982 | 2018.04.27 22:32 | close | 4994 | 0.13 | 132.236 | 0.000 | 0.000 | 37.51 | 17601.04 |
9983 | 2018.04.27 22:32 | close | 4993 | 0.11 | 132.236 | 0.000 | 0.000 | 18.72 | 17619.76 |
9984 | 2018.04.27 22:32 | close | 4992 | 0.09 | 132.236 | 0.000 | 0.000 | 3.11 | 17622.87 |
9985 | 2018.04.27 22:32 | close | 4991 | 0.07 | 132.236 | 0.000 | 0.000 | -10.05 | 17612.82 |
9986 | 2018.04.27 22:32 | close | 4990 | 0.05 | 132.236 | 0.000 | 0.000 | -12.48 | 17600.34 |
9987 | 2018.04.27 22:32 | close | 4988 | 0.03 | 132.236 | 0.000 | 0.000 | -19.25 | 17581.09 |
9988 | 2018.04.27 22:32 | close | 4986 | 0.01 | 132.236 | 0.000 | 0.000 | -8.78 | 17572.31 |
9989 | 2018.05.02 17:00 | sell | 4995 | 0.01 | 131.597 | 0.000 | 0.000 | ||
9990 | 2018.05.02 23:00 | close | 4995 | 0.01 | 131.284 | 0.000 | 0.000 | 2.76 | 17575.07 |
9991 | 2018.05.03 18:00 | sell | 4996 | 0.01 | 130.342 | 0.000 | 0.000 | ||
9992 | 2018.05.03 19:00 | sell | 4997 | 0.03 | 130.547 | 0.000 | 0.000 | ||
9993 | 2018.05.03 19:00 | buy | 4998 | 0.01 | 130.550 | 0.000 | 0.000 | ||
9994 | 2018.05.03 20:00 | sell | 4999 | 0.05 | 130.855 | 0.000 | 0.000 | ||
9995 | 2018.05.03 20:00 | close | 4998 | 0.01 | 130.855 | 0.000 | 0.000 | 2.69 | 17577.76 |
9996 | 2018.05.03 22:00 | sell | 5000 | 0.07 | 130.970 | 0.000 | 0.000 | ||
9997 | 2018.05.04 04:51 | close | 5000 | 0.07 | 130.783 | 0.000 | 0.000 | 11.34 | 17589.11 |
9998 | 2018.05.04 04:51 | close | 4999 | 0.05 | 130.783 | 0.000 | 0.000 | 2.90 | 17592.01 |
9999 | 2018.05.04 04:51 | close | 4997 | 0.03 | 130.783 | 0.000 | 0.000 | -6.61 | 17585.40 |
10000 | 2018.05.04 04:51 | close | 4996 | 0.01 | 130.783 | 0.000 | 0.000 | -4.05 | 17581.35 |
10001 | 2018.05.08 14:00 | buy | 5001 | 0.01 | 129.434 | 0.000 | 0.000 | ||
10002 | 2018.05.08 21:00 | buy | 5002 | 0.03 | 129.382 | 0.000 | 0.000 | ||
10003 | 2018.05.08 23:00 | close | 5002 | 0.03 | 129.455 | 0.000 | 0.000 | 1.77 | 17583.12 |
10004 | 2018.05.08 23:00 | close | 5001 | 0.01 | 129.455 | 0.000 | 0.000 | 0.12 | 17583.24 |
10005 | 2018.05.09 18:00 | sell | 5003 | 0.01 | 130.039 | 0.000 | 0.000 | ||
10006 | 2018.05.09 22:00 | sell | 5004 | 0.03 | 130.133 | 0.000 | 0.000 | ||
10007 | 2018.05.09 22:53 | close | 5004 | 0.03 | 130.049 | 0.000 | 0.000 | 2.07 | 17585.31 |
10008 | 2018.05.09 22:53 | close | 5003 | 0.01 | 130.049 | 0.000 | 0.000 | -0.16 | 17585.15 |
10009 | 2018.05.14 13:00 | sell | 5005 | 0.01 | 131.238 | 0.000 | 0.000 | ||
10010 | 2018.05.14 17:00 | sell | 5006 | 0.03 | 131.337 | 0.000 | 0.000 | ||
10011 | 2018.05.14 17:36 | close | 5006 | 0.03 | 131.138 | 0.000 | 0.000 | 5.18 | 17590.33 |
10012 | 2018.05.14 17:36 | close | 5005 | 0.01 | 131.138 | 0.000 | 0.000 | 0.84 | 17591.17 |
10013 | 2018.05.15 18:00 | buy | 5007 | 0.01 | 130.829 | 0.000 | 0.000 | ||
10014 | 2018.05.15 22:00 | buy | 5008 | 0.03 | 130.755 | 0.000 | 0.000 | ||
10015 | 2018.05.16 00:00 | buy | 5009 | 0.05 | 130.637 | 0.000 | 0.000 | ||
10016 | 2018.05.16 02:00 | buy | 5010 | 0.07 | 130.343 | 0.000 | 0.000 | ||
10017 | 2018.05.16 09:51 | close | 5010 | 0.07 | 130.571 | 0.000 | 0.000 | 13.93 | 17605.10 |
10018 | 2018.05.16 09:51 | close | 5009 | 0.05 | 130.571 | 0.000 | 0.000 | -3.33 | 17601.77 |
10019 | 2018.05.16 09:51 | close | 5008 | 0.03 | 130.571 | 0.000 | 0.000 | -5.29 | 17596.48 |
10020 | 2018.05.16 09:51 | close | 5007 | 0.01 | 130.571 | 0.000 | 0.000 | -2.43 | 17594.06 |
10021 | 2018.05.16 13:00 | sell | 5011 | 0.01 | 130.068 | 0.000 | 0.000 | ||
10022 | 2018.05.16 14:00 | close | 5011 | 0.01 | 129.819 | 0.000 | 0.000 | 2.18 | 17596.24 |
10023 | 2018.05.16 15:00 | buy | 5012 | 0.01 | 129.863 | 0.000 | 0.000 | ||
10024 | 2018.05.16 16:00 | buy | 5013 | 0.03 | 129.578 | 0.000 | 0.000 | ||
10025 | 2018.05.16 16:25 | close | 5013 | 0.03 | 129.825 | 0.000 | 0.000 | 6.49 | 17602.73 |
10026 | 2018.05.16 16:25 | close | 5012 | 0.01 | 129.825 | 0.000 | 0.000 | -0.41 | 17602.32 |
10027 | 2018.05.16 17:00 | buy | 5014 | 0.01 | 130.031 | 0.000 | 0.000 | ||
10028 | 2018.05.16 17:00 | buy | 5015 | 0.01 | 130.031 | 0.000 | 0.000 | ||
10029 | 2018.05.16 19:00 | buy | 5016 | 0.03 | 129.926 | 0.000 | 0.000 | ||
10030 | 2018.05.16 19:00 | buy | 5017 | 0.03 | 129.926 | 0.000 | 0.000 | ||
10031 | 2018.05.16 19:37 | close | 5016 | 0.03 | 130.016 | 0.000 | 0.000 | 2.23 | 17604.55 |
10032 | 2018.05.16 19:37 | close | 5014 | 0.01 | 130.016 | 0.000 | 0.000 | -0.20 | 17604.35 |
10033 | 2018.05.16 20:00 | close | 5017 | 0.03 | 130.038 | 0.000 | 0.000 | 2.82 | 17607.17 |
10034 | 2018.05.16 20:00 | close | 5015 | 0.01 | 130.038 | 0.000 | 0.000 | -0.01 | 17607.16 |
10035 | 2018.05.22 11:00 | buy | 5018 | 0.01 | 131.269 | 0.000 | 0.000 | ||
10036 | 2018.05.22 12:00 | buy | 5019 | 0.03 | 131.069 | 0.000 | 0.000 | ||
10037 | 2018.05.22 13:08 | close | 5019 | 0.03 | 131.180 | 0.000 | 0.000 | 2.79 | 17609.95 |
10038 | 2018.05.22 13:08 | close | 5018 | 0.01 | 131.180 | 0.000 | 0.000 | -0.88 | 17609.07 |
10039 | 2018.05.23 05:00 | sell | 5020 | 0.01 | 129.978 | 0.000 | 0.000 | ||
10040 | 2018.05.23 07:00 | buy | 5021 | 0.01 | 130.008 | 0.000 | 0.000 | ||
10041 | 2018.05.23 10:00 | close | 5020 | 0.01 | 129.803 | 0.000 | 0.000 | 1.51 | 17610.58 |
10042 | 2018.05.23 10:00 | buy | 5022 | 0.03 | 129.803 | 0.000 | 0.000 | ||
10043 | 2018.05.23 11:00 | sell | 5023 | 0.01 | 128.823 | 0.000 | 0.000 | ||
10044 | 2018.05.23 11:00 | buy | 5024 | 0.05 | 128.829 | 0.000 | 0.000 | ||
10045 | 2018.05.23 13:00 | close | 5023 | 0.01 | 128.512 | 0.000 | 0.000 | 2.74 | 17613.32 |
10046 | 2018.05.23 13:00 | buy | 5025 | 0.07 | 128.512 | 0.000 | 0.000 | ||
10047 | 2018.05.23 16:31 | close | 5025 | 0.07 | 129.010 | 0.000 | 0.000 | 31.01 | 17644.33 |
10048 | 2018.05.23 16:31 | close | 5024 | 0.05 | 129.010 | 0.000 | 0.000 | 7.83 | 17652.16 |
10049 | 2018.05.23 16:31 | close | 5022 | 0.03 | 129.010 | 0.000 | 0.000 | -21.71 | 17630.45 |
10050 | 2018.05.23 16:31 | close | 5021 | 0.01 | 129.010 | 0.000 | 0.000 | -9.09 | 17621.36 |
10051 | 2018.05.23 17:00 | buy | 5026 | 0.01 | 128.865 | 0.000 | 0.000 | ||
10052 | 2018.05.23 18:00 | buy | 5027 | 0.03 | 128.688 | 0.000 | 0.000 | ||
10053 | 2018.05.23 19:14 | close | 5027 | 0.03 | 128.906 | 0.000 | 0.000 | 5.71 | 17627.07 |
10054 | 2018.05.23 19:14 | close | 5026 | 0.01 | 128.906 | 0.000 | 0.000 | 0.30 | 17627.37 |
10055 | 2018.05.25 12:00 | buy | 5028 | 0.01 | 128.460 | 0.000 | 0.000 | ||
10056 | 2018.05.25 13:00 | buy | 5029 | 0.03 | 128.232 | 0.000 | 0.000 | ||
10057 | 2018.05.25 13:30 | close | 5029 | 0.03 | 128.354 | 0.000 | 0.000 | 3.10 | 17630.47 |
10058 | 2018.05.25 13:30 | close | 5028 | 0.01 | 128.354 | 0.000 | 0.000 | -1.03 | 17629.44 |
10059 | 2018.05.29 10:00 | sell | 5030 | 0.01 | 126.320 | 0.000 | 0.000 | ||
10060 | 2018.05.29 10:52 | close | 5030 | 0.01 | 125.739 | 0.000 | 0.000 | 5.18 | 17634.62 |
10061 | 2018.05.29 11:00 | sell | 5031 | 0.01 | 125.788 | 0.000 | 0.000 | ||
10062 | 2018.05.29 11:30 | close | 5031 | 0.01 | 125.213 | 0.000 | 0.000 | 5.13 | 17639.75 |
10063 | 2018.05.29 13:00 | buy | 5032 | 0.01 | 125.682 | 0.000 | 0.000 | ||
10064 | 2018.05.29 15:00 | close | 5032 | 0.01 | 125.907 | 0.000 | 0.000 | 1.97 | 17641.72 |
10065 | 2018.05.29 23:00 | buy | 5033 | 0.01 | 125.356 | 0.000 | 0.000 | ||
10066 | 2018.05.30 03:00 | buy | 5034 | 0.03 | 125.083 | 0.000 | 0.000 | ||
10067 | 2018.05.30 04:33 | close | 5034 | 0.03 | 125.326 | 0.000 | 0.000 | 6.38 | 17648.10 |
10068 | 2018.05.30 04:33 | close | 5033 | 0.01 | 125.326 | 0.000 | 0.000 | -0.37 | 17647.73 |
10069 | 2018.05.30 19:00 | buy | 5035 | 0.01 | 127.220 | 0.000 | 0.000 | ||
10070 | 2018.05.30 20:00 | buy | 5036 | 0.03 | 127.038 | 0.000 | 0.000 | ||
10071 | 2018.05.30 21:00 | buy | 5037 | 0.05 | 126.932 | 0.000 | 0.000 | ||
10072 | 2018.05.30 22:58 | close | 5037 | 0.05 | 127.043 | 0.000 | 0.000 | 4.67 | 17652.40 |
10073 | 2018.05.30 22:58 | close | 5036 | 0.03 | 127.043 | 0.000 | 0.000 | -0.08 | 17652.32 |
10074 | 2018.05.30 22:58 | close | 5035 | 0.01 | 127.043 | 0.000 | 0.000 | -1.67 | 17650.65 |
10075 | 2018.06.06 11:00 | buy | 5038 | 0.01 | 129.463 | 0.000 | 0.000 | ||
10076 | 2018.06.06 12:00 | buy | 5039 | 0.03 | 129.242 | 0.000 | 0.000 | ||
10077 | 2018.06.06 12:00 | sell | 5040 | 0.01 | 129.235 | 0.000 | 0.000 | ||
10078 | 2018.06.06 12:08 | close | 5039 | 0.03 | 129.359 | 0.000 | 0.000 | 2.96 | 17653.61 |
10079 | 2018.06.06 12:08 | close | 5038 | 0.01 | 129.359 | 0.000 | 0.000 | -1.01 | 17652.60 |
10080 | 2018.06.06 13:00 | buy | 5041 | 0.01 | 129.665 | 0.000 | 0.000 | ||
10081 | 2018.06.06 13:00 | sell | 5042 | 0.03 | 129.663 | 0.000 | 0.000 | ||
10082 | 2018.06.06 16:00 | buy | 5043 | 0.03 | 129.537 | 0.000 | 0.000 | ||
10083 | 2018.06.06 16:09 | close | 5043 | 0.03 | 129.632 | 0.000 | 0.000 | 2.36 | 17654.96 |
10084 | 2018.06.06 16:09 | close | 5041 | 0.01 | 129.632 | 0.000 | 0.000 | -0.37 | 17654.59 |
10085 | 2018.06.07 04:00 | sell | 5044 | 0.05 | 129.890 | 0.000 | 0.000 | ||
10086 | 2018.06.07 04:59 | close | 5044 | 0.05 | 129.632 | 0.000 | 0.000 | 11.31 | 17665.90 |
10087 | 2018.06.07 04:59 | close | 5042 | 0.03 | 129.632 | 0.000 | 0.000 | 0.63 | 17666.53 |
10088 | 2018.06.07 04:59 | close | 5040 | 0.01 | 129.632 | 0.000 | 0.000 | -3.66 | 17662.87 |
10089 | 2018.06.08 10:00 | sell | 5045 | 0.01 | 128.961 | 0.000 | 0.000 | ||
10090 | 2018.06.08 12:00 | close | 5045 | 0.01 | 128.609 | 0.000 | 0.000 | 3.11 | 17665.98 |
10091 | 2018.06.08 15:00 | buy | 5046 | 0.01 | 128.544 | 0.000 | 0.000 | ||
10092 | 2018.06.08 16:00 | close | 5046 | 0.01 | 128.689 | 0.000 | 0.000 | 1.24 | 17667.22 |
10093 | 2018.06.14 15:00 | sell | 5047 | 0.01 | 129.257 | 0.000 | 0.000 | ||
10094 | 2018.06.14 15:55 | close | 5047 | 0.01 | 128.682 | 0.000 | 0.000 | 5.12 | 17672.34 |
10095 | 2018.06.14 16:00 | sell | 5048 | 0.01 | 128.770 | 0.000 | 0.000 | ||
10096 | 2018.06.14 17:00 | close | 5048 | 0.01 | 128.578 | 0.000 | 0.000 | 1.66 | 17674.00 |
10097 | 2018.06.14 19:00 | buy | 5049 | 0.01 | 128.468 | 0.000 | 0.000 | ||
10098 | 2018.06.14 21:00 | buy | 5050 | 0.03 | 128.313 | 0.000 | 0.000 | ||
10099 | 2018.06.14 23:00 | buy | 5051 | 0.05 | 128.149 | 0.000 | 0.000 | ||
10100 | 2018.06.15 00:00 | buy | 5052 | 0.07 | 128.009 | 0.000 | 0.000 | ||
10101 | 2018.06.15 08:11 | close | 5052 | 0.07 | 128.180 | 0.000 | 0.000 | 10.33 | 17684.33 |
10102 | 2018.06.15 08:11 | close | 5051 | 0.05 | 128.180 | 0.000 | 0.000 | 0.90 | 17685.24 |
10103 | 2018.06.15 08:11 | close | 5050 | 0.03 | 128.180 | 0.000 | 0.000 | -3.90 | 17681.34 |
10104 | 2018.06.15 08:11 | close | 5049 | 0.01 | 128.180 | 0.000 | 0.000 | -2.70 | 17678.64 |
10105 | 2018.06.19 03:00 | sell | 5053 | 0.01 | 128.086 | 0.000 | 0.000 | ||
10106 | 2018.06.19 05:00 | close | 5053 | 0.01 | 127.868 | 0.000 | 0.000 | 1.90 | 17680.54 |
10107 | 2018.06.19 11:00 | buy | 5054 | 0.01 | 127.113 | 0.000 | 0.000 | ||
10108 | 2018.06.19 12:00 | buy | 5055 | 0.03 | 126.913 | 0.000 | 0.000 | ||
10109 | 2018.06.19 16:29 | close | 5055 | 0.03 | 127.139 | 0.000 | 0.000 | 5.92 | 17686.46 |
10110 | 2018.06.19 16:29 | close | 5054 | 0.01 | 127.139 | 0.000 | 0.000 | 0.16 | 17686.62 |
10111 | 2018.06.21 12:00 | sell | 5056 | 0.01 | 127.249 | 0.000 | 0.000 | ||
10112 | 2018.06.21 14:00 | sell | 5057 | 0.03 | 127.552 | 0.000 | 0.000 | ||
10113 | 2018.06.21 16:00 | sell | 5058 | 0.05 | 127.796 | 0.000 | 0.000 | ||
10114 | 2018.06.21 16:44 | close | 5058 | 0.05 | 127.611 | 0.000 | 0.000 | 8.01 | 17694.63 |
10115 | 2018.06.21 16:44 | close | 5057 | 0.03 | 127.611 | 0.000 | 0.000 | -1.81 | 17692.82 |
10116 | 2018.06.21 16:44 | close | 5056 | 0.01 | 127.611 | 0.000 | 0.000 | -3.34 | 17689.48 |
10117 | 2018.06.22 11:00 | buy | 5059 | 0.01 | 128.347 | 0.000 | 0.000 | ||
10118 | 2018.06.22 12:00 | close | 5059 | 0.01 | 128.523 | 0.000 | 0.000 | 1.52 | 17691.00 |
10119 | 2018.06.25 15:00 | buy | 5060 | 0.01 | 128.089 | 0.000 | 0.000 | ||
10120 | 2018.06.25 17:00 | buy | 5061 | 0.03 | 127.928 | 0.000 | 0.000 | ||
10121 | 2018.06.25 17:29 | close | 5061 | 0.03 | 128.032 | 0.000 | 0.000 | 2.61 | 17693.61 |
10122 | 2018.06.25 17:29 | close | 5060 | 0.01 | 128.032 | 0.000 | 0.000 | -0.58 | 17693.03 |
10123 | 2018.06.29 06:00 | buy | 5062 | 0.01 | 128.886 | 0.000 | 0.000 | ||
10124 | 2018.06.29 07:00 | buy | 5063 | 0.03 | 128.796 | 0.000 | 0.000 | ||
10125 | 2018.06.29 07:00 | sell | 5064 | 0.01 | 128.789 | 0.000 | 0.000 | ||
10126 | 2018.06.29 07:12 | close | 5063 | 0.03 | 128.881 | 0.000 | 0.000 | 2.09 | 17695.12 |
10127 | 2018.06.29 07:12 | close | 5062 | 0.01 | 128.881 | 0.000 | 0.000 | -0.11 | 17695.01 |
10128 | 2018.06.29 08:00 | sell | 5065 | 0.03 | 128.985 | 0.000 | 0.000 | ||
10129 | 2018.06.29 09:31 | close | 5065 | 0.03 | 128.758 | 0.000 | 0.000 | 5.94 | 17700.95 |
10130 | 2018.06.29 09:31 | close | 5064 | 0.01 | 128.758 | 0.000 | 0.000 | 0.21 | 17701.16 |
10131 | 2018.06.29 10:00 | sell | 5066 | 0.01 | 128.664 | 0.000 | 0.000 | ||
10132 | 2018.06.29 12:00 | sell | 5067 | 0.03 | 129.005 | 0.000 | 0.000 | ||
10133 | 2018.06.29 13:29 | close | 5067 | 0.03 | 128.747 | 0.000 | 0.000 | 6.78 | 17707.94 |
10134 | 2018.06.29 13:29 | close | 5066 | 0.01 | 128.747 | 0.000 | 0.000 | -0.82 | 17707.12 |
10135 | 2018.07.05 09:00 | buy | 5068 | 0.01 | 129.417 | 0.000 | 0.000 | ||
10136 | 2018.07.05 10:00 | sell | 5069 | 0.01 | 129.381 | 0.000 | 0.000 | ||
10137 | 2018.07.05 11:00 | buy | 5070 | 0.03 | 129.309 | 0.000 | 0.000 | ||
10138 | 2018.07.05 12:45 | close | 5070 | 0.03 | 129.397 | 0.000 | 0.000 | 2.17 | 17709.29 |
10139 | 2018.07.05 12:45 | close | 5068 | 0.01 | 129.397 | 0.000 | 0.000 | -0.25 | 17709.04 |
10140 | 2018.07.05 15:00 | sell | 5071 | 0.03 | 129.580 | 0.000 | 0.000 | ||
10141 | 2018.07.05 16:28 | close | 5071 | 0.03 | 129.352 | 0.000 | 0.000 | 5.98 | 17715.02 |
10142 | 2018.07.05 16:28 | close | 5069 | 0.01 | 129.352 | 0.000 | 0.000 | 0.19 | 17715.21 |
10143 | 2018.07.11 00:00 | sell | 5072 | 0.01 | 130.354 | 0.000 | 0.000 | ||
10144 | 2018.07.11 02:00 | close | 5072 | 0.01 | 130.089 | 0.000 | 0.000 | 2.33 | 17717.54 |
10145 | 2018.07.11 16:00 | buy | 5073 | 0.01 | 130.600 | 0.000 | 0.000 | ||
10146 | 2018.07.11 18:00 | buy | 5074 | 0.03 | 130.451 | 0.000 | 0.000 | ||
10147 | 2018.07.11 18:16 | close | 5074 | 0.03 | 130.552 | 0.000 | 0.000 | 2.53 | 17720.07 |
10148 | 2018.07.11 18:16 | close | 5073 | 0.01 | 130.552 | 0.000 | 0.000 | -0.50 | 17719.57 |
10149 | 2018.07.20 05:00 | sell | 5075 | 0.01 | 130.760 | 0.000 | 0.000 | ||
10150 | 2018.07.20 06:00 | sell | 5076 | 0.03 | 130.929 | 0.000 | 0.000 | ||
10151 | 2018.07.20 06:05 | close | 5076 | 0.03 | 130.827 | 0.000 | 0.000 | 2.55 | 17722.12 |
10152 | 2018.07.20 06:05 | close | 5075 | 0.01 | 130.827 | 0.000 | 0.000 | -0.68 | 17721.44 |
10153 | 2018.07.25 18:00 | sell | 5077 | 0.01 | 129.520 | 0.000 | 0.000 | ||
10154 | 2018.07.25 19:00 | sell | 5078 | 0.03 | 129.634 | 0.000 | 0.000 | ||
10155 | 2018.07.25 20:31 | close | 5078 | 0.03 | 129.542 | 0.000 | 0.000 | 2.29 | 17723.73 |
10156 | 2018.07.25 20:31 | close | 5077 | 0.01 | 129.542 | 0.000 | 0.000 | -0.26 | 17723.47 |
10157 | 2018.07.25 23:00 | buy | 5079 | 0.01 | 130.183 | 0.000 | 0.000 | ||
10158 | 2018.07.26 01:00 | buy | 5080 | 0.03 | 130.011 | 0.000 | 0.000 | ||
10159 | 2018.07.26 01:00 | close | 5080 | 0.03 | 130.088 | 0.000 | 0.000 | 1.88 | 17725.35 |
10160 | 2018.07.26 01:00 | close | 5079 | 0.01 | 130.088 | 0.000 | 0.000 | -1.02 | 17724.33 |
10161 | 2018.07.31 13:00 | sell | 5081 | 0.01 | 130.728 | 0.000 | 0.000 | ||
10162 | 2018.07.31 14:00 | sell | 5082 | 0.03 | 130.864 | 0.000 | 0.000 | ||
10163 | 2018.07.31 16:00 | close | 5082 | 0.03 | 130.778 | 0.000 | 0.000 | 2.13 | 17726.46 |
10164 | 2018.07.31 16:00 | close | 5081 | 0.01 | 130.778 | 0.000 | 0.000 | -0.52 | 17725.94 |
10165 | 2018.08.01 19:00 | sell | 5083 | 0.01 | 130.332 | 0.000 | 0.000 | ||
10166 | 2018.08.01 22:00 | close | 5083 | 0.01 | 130.122 | 0.000 | 0.000 | 1.82 | 17727.76 |
10167 | 2018.08.02 14:00 | buy | 5084 | 0.01 | 129.565 | 0.000 | 0.000 | ||
10168 | 2018.08.02 15:00 | buy | 5085 | 0.03 | 129.478 | 0.000 | 0.000 | ||
10169 | 2018.08.02 17:00 | close | 5085 | 0.03 | 129.549 | 0.000 | 0.000 | 1.72 | 17729.48 |
10170 | 2018.08.02 17:00 | close | 5084 | 0.01 | 129.549 | 0.000 | 0.000 | -0.22 | 17729.26 |
10171 | 2018.08.03 17:00 | sell | 5086 | 0.01 | 128.708 | 0.000 | 0.000 | ||
10172 | 2018.08.03 18:00 | sell | 5087 | 0.03 | 128.840 | 0.000 | 0.000 | ||
10173 | 2018.08.03 20:00 | sell | 5088 | 0.05 | 128.968 | 0.000 | 0.000 | ||
10174 | 2018.08.03 20:36 | close | 5088 | 0.05 | 128.848 | 0.000 | 0.000 | 5.08 | 17734.34 |
10175 | 2018.08.03 20:36 | close | 5087 | 0.03 | 128.848 | 0.000 | 0.000 | -0.43 | 17733.91 |
10176 | 2018.08.03 20:36 | close | 5086 | 0.01 | 128.848 | 0.000 | 0.000 | -1.33 | 17732.58 |
10177 | 2018.08.07 10:00 | buy | 5089 | 0.01 | 128.922 | 0.000 | 0.000 | ||
10178 | 2018.08.07 13:00 | buy | 5090 | 0.03 | 128.866 | 0.000 | 0.000 | ||
10179 | 2018.08.07 13:51 | close | 5090 | 0.03 | 128.944 | 0.000 | 0.000 | 1.91 | 17734.49 |
10180 | 2018.08.07 13:51 | close | 5089 | 0.01 | 128.944 | 0.000 | 0.000 | 0.13 | 17734.62 |
10181 | 2018.08.08 10:00 | sell | 5091 | 0.01 | 129.056 | 0.000 | 0.000 | ||
10182 | 2018.08.08 11:00 | close | 5091 | 0.01 | 128.815 | 0.000 | 0.000 | 2.10 | 17736.72 |
10183 | 2018.08.08 13:00 | buy | 5092 | 0.01 | 128.650 | 0.000 | 0.000 | ||
10184 | 2018.08.08 22:00 | close | 5092 | 0.01 | 128.939 | 0.000 | 0.000 | 2.54 | 17739.26 |
10185 | 2018.08.10 09:00 | sell | 5093 | 0.01 | 127.225 | 0.000 | 0.000 | ||
10186 | 2018.08.10 10:00 | sell | 5094 | 0.03 | 127.312 | 0.000 | 0.000 | ||
10187 | 2018.08.10 10:00 | buy | 5095 | 0.01 | 127.316 | 0.000 | 0.000 | ||
10188 | 2018.08.10 10:00 | close | 5094 | 0.03 | 127.224 | 0.000 | 0.000 | 2.18 | 17741.44 |
10189 | 2018.08.10 10:00 | close | 5093 | 0.01 | 127.224 | 0.000 | 0.000 | -0.06 | 17741.38 |
10190 | 2018.08.10 11:00 | sell | 5096 | 0.01 | 126.888 | 0.000 | 0.000 | ||
10191 | 2018.08.10 11:00 | buy | 5097 | 0.03 | 126.893 | 0.000 | 0.000 | ||
10192 | 2018.08.10 12:00 | sell | 5098 | 0.03 | 127.021 | 0.000 | 0.000 | ||
10193 | 2018.08.10 12:05 | close | 5097 | 0.03 | 127.181 | 0.000 | 0.000 | 7.60 | 17748.98 |
10194 | 2018.08.10 12:05 | close | 5095 | 0.01 | 127.181 | 0.000 | 0.000 | -1.29 | 17747.69 |
10195 | 2018.08.10 13:00 | sell | 5099 | 0.05 | 127.138 | 0.000 | 0.000 | ||
10196 | 2018.08.10 13:00 | buy | 5100 | 0.01 | 127.142 | 0.000 | 0.000 | ||
10197 | 2018.08.10 15:01 | close | 5099 | 0.05 | 127.026 | 0.000 | 0.000 | 4.71 | 17752.40 |
10198 | 2018.08.10 15:01 | close | 5098 | 0.03 | 127.026 | 0.000 | 0.000 | -0.34 | 17752.06 |
10199 | 2018.08.10 15:01 | close | 5096 | 0.01 | 127.026 | 0.000 | 0.000 | -1.32 | 17750.74 |
10200 | 2018.08.10 16:00 | buy | 5101 | 0.03 | 127.079 | 0.000 | 0.000 | ||
10201 | 2018.08.10 17:00 | sell | 5102 | 0.01 | 126.548 | 0.000 | 0.000 | ||
10202 | 2018.08.10 17:00 | buy | 5103 | 0.05 | 126.550 | 0.000 | 0.000 | ||
10203 | 2018.08.10 17:11 | close | 5103 | 0.05 | 126.887 | 0.000 | 0.000 | 14.88 | 17765.62 |
10204 | 2018.08.10 17:11 | close | 5101 | 0.03 | 126.887 | 0.000 | 0.000 | -5.42 | 17760.20 |
10205 | 2018.08.10 17:11 | close | 5100 | 0.01 | 126.887 | 0.000 | 0.000 | -2.38 | 17757.82 |
10206 | 2018.08.10 19:00 | close | 5102 | 0.01 | 126.125 | 0.000 | 0.000 | 3.75 | 17761.57 |
10207 | 2018.08.13 01:00 | buy | 5104 | 0.01 | 125.838 | 0.000 | 0.000 | ||
10208 | 2018.08.13 02:00 | close | 5104 | 0.01 | 126.055 | 0.000 | 0.000 | 1.90 | 17763.47 |
10209 | 2018.08.15 19:00 | buy | 5105 | 0.01 | 125.363 | 0.000 | 0.000 | ||
10210 | 2018.08.15 20:00 | close | 5105 | 0.01 | 125.608 | 0.000 | 0.000 | 2.15 | 17765.62 |
10211 | 2018.08.16 05:00 | buy | 5106 | 0.01 | 125.955 | 0.000 | 0.000 | ||
10212 | 2018.08.16 07:00 | close | 5106 | 0.01 | 126.196 | 0.000 | 0.000 | 2.11 | 17767.73 |
10213 | 2018.08.17 22:00 | buy | 5107 | 0.01 | 126.564 | 0.000 | 0.000 | ||
10214 | 2018.08.20 00:00 | buy | 5108 | 0.03 | 126.548 | 0.000 | 0.000 | ||
10215 | 2018.08.20 03:00 | buy | 5109 | 0.05 | 126.373 | 0.000 | 0.000 | ||
10216 | 2018.08.20 05:00 | buy | 5110 | 0.07 | 126.264 | 0.000 | 0.000 | ||
10217 | 2018.08.20 05:33 | close | 5110 | 0.07 | 126.393 | 0.000 | 0.000 | 7.67 | 17775.40 |
10218 | 2018.08.20 05:33 | close | 5109 | 0.05 | 126.393 | 0.000 | 0.000 | 0.55 | 17775.95 |
10219 | 2018.08.20 05:33 | close | 5108 | 0.03 | 126.393 | 0.000 | 0.000 | -4.41 | 17771.54 |
10220 | 2018.08.20 05:33 | close | 5107 | 0.01 | 126.393 | 0.000 | 0.000 | -1.65 | 17769.89 |
10221 | 2018.08.21 22:00 | sell | 5111 | 0.01 | 127.783 | 0.000 | 0.000 | ||
10222 | 2018.08.22 00:00 | close | 5111 | 0.01 | 127.649 | 0.000 | 0.000 | 1.14 | 17771.03 |
10223 | 2018.08.29 09:00 | sell | 5112 | 0.01 | 129.776 | 0.000 | 0.000 | ||
10224 | 2018.08.29 16:00 | sell | 5113 | 0.03 | 129.897 | 0.000 | 0.000 | ||
10225 | 2018.08.29 17:00 | buy | 5114 | 0.01 | 130.284 | 0.000 | 0.000 | ||
10226 | 2018.08.29 17:00 | sell | 5115 | 0.05 | 130.275 | 0.000 | 0.000 | ||
10227 | 2018.08.29 18:00 | sell | 5116 | 0.07 | 130.575 | 0.000 | 0.000 | ||
10228 | 2018.08.29 18:00 | close | 5114 | 0.01 | 130.575 | 0.000 | 0.000 | 2.56 | 17773.59 |
10229 | 2018.08.29 19:00 | sell | 5117 | 0.09 | 130.780 | 0.000 | 0.000 | ||
10230 | 2018.08.29 21:00 | sell | 5118 | 0.01 | 130.605 | 0.000 | 0.000 | ||
10231 | 2018.08.29 22:00 | sell | 5119 | 0.03 | 130.670 | 0.000 | 0.000 | ||
10232 | 2018.08.30 01:00 | sell | 5120 | 0.05 | 130.824 | 0.000 | 0.000 | ||
10233 | 2018.08.30 04:37 | close | 5120 | 0.05 | 130.655 | 0.000 | 0.000 | 7.28 | 17780.87 |
10234 | 2018.08.30 04:37 | close | 5119 | 0.03 | 130.655 | 0.000 | 0.000 | 0.20 | 17781.08 |
10235 | 2018.08.30 04:37 | close | 5118 | 0.01 | 130.655 | 0.000 | 0.000 | -0.52 | 17780.56 |
10236 | 2018.08.30 11:24 | close | 5117 | 0.09 | 130.445 | 0.000 | 0.000 | 26.63 | 17807.19 |
10237 | 2018.08.30 11:24 | close | 5116 | 0.07 | 130.445 | 0.000 | 0.000 | 7.74 | 17814.93 |
10238 | 2018.08.30 11:24 | close | 5115 | 0.05 | 130.445 | 0.000 | 0.000 | -8.03 | 17806.90 |
10239 | 2018.08.30 11:24 | close | 5113 | 0.03 | 130.445 | 0.000 | 0.000 | -15.07 | 17791.83 |
10240 | 2018.08.30 11:24 | close | 5112 | 0.01 | 130.445 | 0.000 | 0.000 | -6.12 | 17785.71 |
10241 | 2018.08.30 20:00 | buy | 5121 | 0.01 | 129.674 | 0.000 | 0.000 | ||
10242 | 2018.08.30 22:00 | buy | 5122 | 0.03 | 129.528 | 0.000 | 0.000 | ||
10243 | 2018.08.30 23:00 | close | 5122 | 0.03 | 129.622 | 0.000 | 0.000 | 2.34 | 17788.05 |
10244 | 2018.08.30 23:00 | close | 5121 | 0.01 | 129.622 | 0.000 | 0.000 | -0.54 | 17787.51 |
10245 | 2018.09.05 10:00 | sell | 5123 | 0.01 | 128.864 | 0.000 | 0.000 | ||
10246 | 2018.09.05 12:00 | sell | 5124 | 0.03 | 129.009 | 0.000 | 0.000 | ||
10247 | 2018.09.05 13:00 | sell | 5125 | 0.05 | 129.139 | 0.000 | 0.000 | ||
10248 | 2018.09.05 14:00 | sell | 5126 | 0.07 | 129.364 | 0.000 | 0.000 | ||
10249 | 2018.09.05 15:15 | close | 5126 | 0.07 | 129.158 | 0.000 | 0.000 | 12.55 | 17800.06 |
10250 | 2018.09.05 15:15 | close | 5125 | 0.05 | 129.158 | 0.000 | 0.000 | -1.21 | 17798.85 |
10251 | 2018.09.05 15:15 | close | 5124 | 0.03 | 129.158 | 0.000 | 0.000 | -4.25 | 17794.60 |
10252 | 2018.09.05 15:15 | close | 5123 | 0.01 | 129.158 | 0.000 | 0.000 | -2.73 | 17791.87 |
10253 | 2018.09.05 17:00 | buy | 5127 | 0.01 | 129.911 | 0.000 | 0.000 | ||
10254 | 2018.09.05 18:00 | buy | 5128 | 0.03 | 129.711 | 0.000 | 0.000 | ||
10255 | 2018.09.05 19:00 | buy | 5129 | 0.05 | 129.525 | 0.000 | 0.000 | ||
10256 | 2018.09.05 20:13 | close | 5129 | 0.05 | 129.675 | 0.000 | 0.000 | 6.43 | 17798.30 |
10257 | 2018.09.05 20:13 | close | 5128 | 0.03 | 129.675 | 0.000 | 0.000 | -1.19 | 17797.11 |
10258 | 2018.09.05 20:13 | close | 5127 | 0.01 | 129.675 | 0.000 | 0.000 | -2.21 | 17794.90 |
10259 | 2018.09.11 12:00 | sell | 5130 | 0.01 | 129.384 | 0.000 | 0.000 | ||
10260 | 2018.09.11 13:00 | close | 5130 | 0.01 | 129.177 | 0.000 | 0.000 | 1.80 | 17796.70 |
10261 | 2018.09.13 16:00 | buy | 5131 | 0.01 | 130.203 | 0.000 | 0.000 | ||
10262 | 2018.09.13 17:00 | close | 5131 | 0.01 | 130.490 | 0.000 | 0.000 | 2.52 | 17799.22 |
10263 | 2018.09.13 20:00 | sell | 5132 | 0.01 | 130.638 | 0.000 | 0.000 | ||
10264 | 2018.09.13 21:00 | sell | 5133 | 0.03 | 130.708 | 0.000 | 0.000 | ||
10265 | 2018.09.13 23:00 | sell | 5134 | 0.05 | 130.902 | 0.000 | 0.000 | ||
10266 | 2018.09.14 07:00 | close | 5134 | 0.05 | 130.773 | 0.000 | 0.000 | 5.48 | 17804.71 |
10267 | 2018.09.14 07:00 | close | 5133 | 0.03 | 130.773 | 0.000 | 0.000 | -1.97 | 17802.74 |
10268 | 2018.09.14 07:00 | close | 5132 | 0.01 | 130.773 | 0.000 | 0.000 | -1.29 | 17801.45 |
10269 | 2018.09.18 02:00 | sell | 5135 | 0.01 | 130.338 | 0.000 | 0.000 | ||
10270 | 2018.09.18 04:00 | sell | 5136 | 0.03 | 130.476 | 0.000 | 0.000 | ||
10271 | 2018.09.18 05:00 | sell | 5137 | 0.05 | 130.688 | 0.000 | 0.000 | ||
10272 | 2018.09.18 06:00 | sell | 5138 | 0.07 | 130.812 | 0.000 | 0.000 | ||
10273 | 2018.09.18 07:00 | sell | 5139 | 0.09 | 130.920 | 0.000 | 0.000 | ||
10274 | 2018.09.18 10:00 | sell | 5140 | 0.11 | 131.302 | 0.000 | 0.000 | ||
10275 | 2018.09.18 10:08 | close | 5140 | 0.11 | 130.898 | 0.000 | 0.000 | 39.39 | 17840.84 |
10276 | 2018.09.18 10:08 | close | 5139 | 0.09 | 130.898 | 0.000 | 0.000 | 1.15 | 17841.99 |
10277 | 2018.09.18 10:08 | close | 5138 | 0.07 | 130.898 | 0.000 | 0.000 | -5.93 | 17836.06 |
10278 | 2018.09.18 10:08 | close | 5137 | 0.05 | 130.898 | 0.000 | 0.000 | -9.84 | 17826.22 |
10279 | 2018.09.18 10:08 | close | 5136 | 0.03 | 130.898 | 0.000 | 0.000 | -11.65 | 17814.57 |
10280 | 2018.09.18 10:08 | close | 5135 | 0.01 | 130.898 | 0.000 | 0.000 | -5.13 | 17809.44 |
10281 | 2018.09.18 11:00 | sell | 5141 | 0.01 | 130.795 | 0.000 | 0.000 | ||
10282 | 2018.09.18 12:00 | sell | 5142 | 0.03 | 130.847 | 0.000 | 0.000 | ||
10283 | 2018.09.18 12:30 | close | 5142 | 0.03 | 130.772 | 0.000 | 0.000 | 1.83 | 17811.27 |
10284 | 2018.09.18 12:30 | close | 5141 | 0.01 | 130.772 | 0.000 | 0.000 | 0.14 | 17811.41 |
10285 | 2018.09.20 15:00 | buy | 5143 | 0.01 | 131.910 | 0.000 | 0.000 | ||
10286 | 2018.09.20 17:00 | sell | 5144 | 0.01 | 131.900 | 0.000 | 0.000 | ||
10287 | 2018.09.20 18:00 | close | 5143 | 0.01 | 132.113 | 0.000 | 0.000 | 1.77 | 17813.18 |
10288 | 2018.09.20 18:00 | sell | 5145 | 0.03 | 132.113 | 0.000 | 0.000 | ||
10289 | 2018.09.20 20:00 | sell | 5146 | 0.05 | 132.269 | 0.000 | 0.000 | ||
10290 | 2018.09.20 22:00 | sell | 5147 | 0.07 | 132.444 | 0.000 | 0.000 | ||
10291 | 2018.09.21 06:00 | sell | 5148 | 0.09 | 132.786 | 0.000 | 0.000 | ||
10292 | 2018.09.21 10:00 | sell | 5149 | 0.11 | 132.987 | 0.000 | 0.000 | ||
10293 | 2018.09.21 13:59 | close | 5149 | 0.11 | 132.581 | 0.000 | 0.000 | 39.59 | 17852.77 |
10294 | 2018.09.21 13:59 | close | 5148 | 0.09 | 132.581 | 0.000 | 0.000 | 16.04 | 17868.81 |
10295 | 2018.09.21 13:59 | close | 5147 | 0.07 | 132.581 | 0.000 | 0.000 | -9.15 | 17859.66 |
10296 | 2018.09.21 13:59 | close | 5146 | 0.05 | 132.581 | 0.000 | 0.000 | -14.45 | 17845.21 |
10297 | 2018.09.21 13:59 | close | 5145 | 0.03 | 132.581 | 0.000 | 0.000 | -12.90 | 17832.32 |
10298 | 2018.09.21 13:59 | close | 5144 | 0.01 | 132.581 | 0.000 | 0.000 | -6.22 | 17826.10 |
10299 | 2018.09.24 12:00 | buy | 5150 | 0.01 | 132.592 | 0.000 | 0.000 | ||
10300 | 2018.09.24 14:00 | buy | 5151 | 0.03 | 132.486 | 0.000 | 0.000 | ||
10301 | 2018.09.24 16:00 | buy | 5152 | 0.05 | 132.375 | 0.000 | 0.000 | ||
10302 | 2018.09.24 16:03 | close | 5152 | 0.05 | 132.479 | 0.000 | 0.000 | 4.35 | 17830.45 |
10303 | 2018.09.24 16:03 | close | 5151 | 0.03 | 132.479 | 0.000 | 0.000 | -0.40 | 17830.05 |
10304 | 2018.09.24 16:03 | close | 5150 | 0.01 | 132.479 | 0.000 | 0.000 | -1.09 | 17828.96 |
10305 | 2018.09.24 17:00 | buy | 5153 | 0.01 | 132.849 | 0.000 | 0.000 | ||
10306 | 2018.09.24 18:00 | buy | 5154 | 0.03 | 132.655 | 0.000 | 0.000 | ||
10307 | 2018.09.24 20:00 | buy | 5155 | 0.05 | 132.549 | 0.000 | 0.000 | ||
10308 | 2018.09.24 23:00 | buy | 5156 | 0.07 | 132.448 | 0.000 | 0.000 | ||
10309 | 2018.09.25 02:36 | close | 5156 | 0.07 | 132.578 | 0.000 | 0.000 | 7.53 | 17836.48 |
10310 | 2018.09.25 02:36 | close | 5155 | 0.05 | 132.578 | 0.000 | 0.000 | 0.81 | 17837.30 |
10311 | 2018.09.25 02:36 | close | 5154 | 0.03 | 132.578 | 0.000 | 0.000 | -2.38 | 17834.92 |
10312 | 2018.09.25 02:36 | close | 5153 | 0.01 | 132.578 | 0.000 | 0.000 | -2.55 | 17832.37 |
10313 | 2018.09.26 23:00 | sell | 5157 | 0.01 | 132.382 | 0.000 | 0.000 | ||
10314 | 2018.09.27 02:00 | sell | 5158 | 0.03 | 132.477 | 0.000 | 0.000 | ||
10315 | 2018.09.27 03:00 | close | 5158 | 0.03 | 132.408 | 0.000 | 0.000 | 1.66 | 17834.03 |
10316 | 2018.09.27 03:00 | close | 5157 | 0.01 | 132.408 | 0.000 | 0.000 | -0.31 | 17833.72 |
10317 | 2018.09.27 09:00 | sell | 5159 | 0.01 | 131.832 | 0.000 | 0.000 | ||
10318 | 2018.09.27 10:00 | sell | 5160 | 0.03 | 131.907 | 0.000 | 0.000 | ||
10319 | 2018.09.27 10:03 | close | 5160 | 0.03 | 131.823 | 0.000 | 0.000 | 2.07 | 17835.79 |
10320 | 2018.09.27 10:03 | close | 5159 | 0.01 | 131.823 | 0.000 | 0.000 | 0.01 | 17835.80 |
10321 | 2018.09.28 18:00 | buy | 5161 | 0.01 | 131.936 | 0.000 | 0.000 | ||
10322 | 2018.09.28 20:00 | buy | 5162 | 0.03 | 131.814 | 0.000 | 0.000 | ||
10323 | 2018.09.28 20:21 | close | 5162 | 0.03 | 131.907 | 0.000 | 0.000 | 2.31 | 17838.11 |
10324 | 2018.09.28 20:21 | close | 5161 | 0.01 | 131.907 | 0.000 | 0.000 | -0.33 | 17837.78 |
10325 | 2018.10.02 09:00 | sell | 5163 | 0.01 | 131.425 | 0.000 | 0.000 | ||
10326 | 2018.10.02 11:50 | close | 5163 | 0.01 | 130.849 | 0.000 | 0.000 | 5.14 | 17842.92 |
10327 | 2018.10.02 12:00 | sell | 5164 | 0.01 | 130.837 | 0.000 | 0.000 | ||
10328 | 2018.10.02 13:00 | sell | 5165 | 0.03 | 130.958 | 0.000 | 0.000 | ||
10329 | 2018.10.02 13:00 | buy | 5166 | 0.01 | 130.964 | 0.000 | 0.000 | ||
10330 | 2018.10.02 15:00 | sell | 5167 | 0.05 | 131.235 | 0.000 | 0.000 | ||
10331 | 2018.10.02 15:00 | close | 5166 | 0.01 | 131.235 | 0.000 | 0.000 | 2.38 | 17845.30 |
10332 | 2018.10.02 19:00 | sell | 5168 | 0.07 | 131.375 | 0.000 | 0.000 | ||
10333 | 2018.10.02 22:02 | close | 5168 | 0.07 | 131.186 | 0.000 | 0.000 | 11.47 | 17856.77 |
10334 | 2018.10.02 22:02 | close | 5167 | 0.05 | 131.186 | 0.000 | 0.000 | 1.86 | 17858.63 |
10335 | 2018.10.02 22:02 | close | 5165 | 0.03 | 131.186 | 0.000 | 0.000 | -6.39 | 17852.24 |
10336 | 2018.10.02 22:02 | close | 5164 | 0.01 | 131.186 | 0.000 | 0.000 | -3.22 | 17849.02 |
10337 | 2018.10.03 05:00 | buy | 5169 | 0.01 | 131.560 | 0.000 | 0.000 | ||
10338 | 2018.10.03 06:00 | close | 5169 | 0.01 | 131.836 | 0.000 | 0.000 | 2.42 | 17851.44 |
10339 | 2018.10.08 12:00 | sell | 5170 | 0.01 | 129.981 | 0.000 | 0.000 | ||
10340 | 2018.10.08 13:00 | sell | 5171 | 0.03 | 130.058 | 0.000 | 0.000 | ||
10341 | 2018.10.08 13:00 | buy | 5172 | 0.01 | 130.062 | 0.000 | 0.000 | ||
10342 | 2018.10.08 13:35 | close | 5171 | 0.03 | 129.977 | 0.000 | 0.000 | 1.99 | 17853.43 |
10343 | 2018.10.08 13:35 | close | 5170 | 0.01 | 129.977 | 0.000 | 0.000 | -0.03 | 17853.40 |
10344 | 2018.10.08 16:00 | buy | 5173 | 0.03 | 129.977 | 0.000 | 0.000 | ||
10345 | 2018.10.08 18:00 | buy | 5174 | 0.05 | 129.785 | 0.000 | 0.000 | ||
10346 | 2018.10.08 22:41 | close | 5174 | 0.05 | 129.974 | 0.000 | 0.000 | 8.20 | 17861.60 |
10347 | 2018.10.08 22:41 | close | 5173 | 0.03 | 129.974 | 0.000 | 0.000 | -0.30 | 17861.30 |
10348 | 2018.10.08 22:41 | close | 5172 | 0.01 | 129.974 | 0.000 | 0.000 | -0.87 | 17860.43 |
10349 | 2018.10.18 11:00 | buy | 5175 | 0.01 | 129.689 | 0.000 | 0.000 | ||
10350 | 2018.10.18 14:00 | buy | 5176 | 0.03 | 129.541 | 0.000 | 0.000 | ||
10351 | 2018.10.18 16:00 | buy | 5177 | 0.05 | 129.435 | 0.000 | 0.000 | ||
10352 | 2018.10.18 18:00 | buy | 5178 | 0.07 | 129.262 | 0.000 | 0.000 | ||
10353 | 2018.10.18 19:00 | sell | 5179 | 0.01 | 128.874 | 0.000 | 0.000 | ||
10354 | 2018.10.18 19:00 | buy | 5180 | 0.09 | 128.877 | 0.000 | 0.000 | ||
10355 | 2018.10.18 20:00 | buy | 5181 | 0.11 | 128.674 | 0.000 | 0.000 | ||
10356 | 2018.10.18 20:00 | close | 5179 | 0.01 | 128.674 | 0.000 | 0.000 | 1.74 | 17862.17 |
10357 | 2018.10.18 21:00 | buy | 5182 | 0.13 | 128.413 | 0.000 | 0.000 | ||
10358 | 2018.10.18 22:00 | buy | 5183 | 0.01 | 128.616 | 0.000 | 0.000 | ||
10359 | 2018.10.18 23:00 | buy | 5184 | 0.03 | 128.540 | 0.000 | 0.000 | ||
10360 | 2018.10.19 04:00 | close | 5184 | 0.03 | 128.696 | 0.000 | 0.000 | 3.93 | 17866.11 |
10361 | 2018.10.19 04:00 | close | 5183 | 0.01 | 128.696 | 0.000 | 0.000 | 0.62 | 17866.73 |
10362 | 2018.10.19 08:37 | close | 5182 | 0.13 | 128.906 | 0.000 | 0.000 | 56.65 | 17923.38 |
10363 | 2018.10.19 08:37 | close | 5181 | 0.11 | 128.906 | 0.000 | 0.000 | 21.98 | 17945.36 |
10364 | 2018.10.19 08:37 | close | 5180 | 0.09 | 128.906 | 0.000 | 0.000 | 1.47 | 17946.83 |
10365 | 2018.10.19 08:37 | close | 5178 | 0.07 | 128.906 | 0.000 | 0.000 | -23.22 | 17923.61 |
10366 | 2018.10.19 08:37 | close | 5177 | 0.05 | 128.906 | 0.000 | 0.000 | -24.41 | 17899.20 |
10367 | 2018.10.19 08:37 | close | 5176 | 0.03 | 128.906 | 0.000 | 0.000 | -17.52 | 17881.68 |
10368 | 2018.10.19 08:37 | close | 5175 | 0.01 | 128.906 | 0.000 | 0.000 | -7.18 | 17874.50 |
10369 | 2018.10.19 17:00 | buy | 5185 | 0.01 | 129.344 | 0.000 | 0.000 | ||
10370 | 2018.10.19 19:00 | close | 5185 | 0.01 | 129.538 | 0.000 | 0.000 | 1.69 | 17876.19 |
10371 | 2018.10.26 19:00 | buy | 5186 | 0.01 | 127.138 | 0.000 | 0.000 | ||
10372 | 2018.10.26 19:47 | close | 5186 | 0.01 | 127.725 | 0.000 | 0.000 | 5.23 | 17881.42 |
10373 | 2018.11.02 07:00 | buy | 5187 | 0.01 | 128.878 | 0.000 | 0.000 | ||
10374 | 2018.11.02 08:00 | close | 5187 | 0.01 | 129.069 | 0.000 | 0.000 | 1.65 | 17883.07 |
10375 | 2018.11.07 11:00 | buy | 5188 | 0.01 | 129.828 | 0.000 | 0.000 | ||
10376 | 2018.11.07 14:00 | close | 5188 | 0.01 | 130.001 | 0.000 | 0.000 | 1.50 | 17884.57 |
10377 | 2018.11.08 22:00 | sell | 5189 | 0.01 | 129.448 | 0.000 | 0.000 | ||
10378 | 2018.11.08 23:00 | sell | 5190 | 0.03 | 129.499 | 0.000 | 0.000 | ||
10379 | 2018.11.09 00:00 | sell | 5191 | 0.05 | 129.606 | 0.000 | 0.000 | ||
10380 | 2018.11.09 03:01 | close | 5191 | 0.05 | 129.513 | 0.000 | 0.000 | 3.86 | 17888.43 |
10381 | 2018.11.09 03:01 | close | 5190 | 0.03 | 129.513 | 0.000 | 0.000 | -0.59 | 17887.85 |
10382 | 2018.11.09 03:01 | close | 5189 | 0.01 | 129.513 | 0.000 | 0.000 | -0.65 | 17887.20 |
10383 | 2018.11.09 12:00 | buy | 5192 | 0.01 | 129.126 | 0.000 | 0.000 | ||
10384 | 2018.11.09 14:00 | close | 5192 | 0.01 | 129.253 | 0.000 | 0.000 | 1.08 | 17888.28 |
10385 | 2018.11.12 13:00 | buy | 5193 | 0.01 | 128.289 | 0.000 | 0.000 | ||
10386 | 2018.11.12 17:00 | buy | 5194 | 0.03 | 128.224 | 0.000 | 0.000 | ||
10387 | 2018.11.12 18:00 | buy | 5195 | 0.05 | 128.002 | 0.000 | 0.000 | ||
10388 | 2018.11.12 23:00 | buy | 5196 | 0.07 | 127.797 | 0.000 | 0.000 | ||
10389 | 2018.11.13 02:00 | buy | 5197 | 0.09 | 127.608 | 0.000 | 0.000 | ||
10390 | 2018.11.13 05:26 | close | 5197 | 0.09 | 127.892 | 0.000 | 0.000 | 22.48 | 17910.76 |
10391 | 2018.11.13 05:26 | close | 5196 | 0.07 | 127.892 | 0.000 | 0.000 | 5.32 | 17916.07 |
10392 | 2018.11.13 05:26 | close | 5195 | 0.05 | 127.892 | 0.000 | 0.000 | -5.47 | 17910.61 |
10393 | 2018.11.13 05:26 | close | 5194 | 0.03 | 127.892 | 0.000 | 0.000 | -9.31 | 17901.30 |
10394 | 2018.11.13 05:26 | close | 5193 | 0.01 | 127.892 | 0.000 | 0.000 | -3.69 | 17897.61 |
10395 | 2018.11.13 06:00 | buy | 5198 | 0.01 | 128.197 | 0.000 | 0.000 | ||
10396 | 2018.11.13 08:00 | buy | 5199 | 0.03 | 128.125 | 0.000 | 0.000 | ||
10397 | 2018.11.13 08:59 | close | 5199 | 0.03 | 128.203 | 0.000 | 0.000 | 1.91 | 17899.52 |
10398 | 2018.11.13 08:59 | close | 5198 | 0.01 | 128.203 | 0.000 | 0.000 | -0.01 | 17899.51 |
10399 | 2018.11.14 17:00 | buy | 5200 | 0.01 | 129.109 | 0.000 | 0.000 | ||
10400 | 2018.11.14 18:00 | buy | 5201 | 0.03 | 128.817 | 0.000 | 0.000 | ||
10401 | 2018.11.14 19:00 | buy | 5202 | 0.05 | 128.638 | 0.000 | 0.000 | ||
10402 | 2018.11.14 20:00 | buy | 5203 | 0.07 | 128.330 | 0.000 | 0.000 | ||
10403 | 2018.11.14 21:51 | close | 5203 | 0.07 | 128.601 | 0.000 | 0.000 | 16.66 | 17916.17 |
10404 | 2018.11.14 21:51 | close | 5202 | 0.05 | 128.601 | 0.000 | 0.000 | -2.03 | 17914.14 |
10405 | 2018.11.14 21:51 | close | 5201 | 0.03 | 128.601 | 0.000 | 0.000 | -6.07 | 17908.07 |
10406 | 2018.11.14 21:51 | close | 5200 | 0.01 | 128.601 | 0.000 | 0.000 | -4.66 | 17903.41 |
10407 | 2018.11.20 11:00 | sell | 5204 | 0.01 | 128.438 | 0.000 | 0.000 | ||
10408 | 2018.11.20 12:00 | sell | 5205 | 0.03 | 128.519 | 0.000 | 0.000 | ||
10409 | 2018.11.20 14:00 | sell | 5206 | 0.05 | 128.624 | 0.000 | 0.000 | ||
10410 | 2018.11.20 14:21 | close | 5206 | 0.05 | 128.529 | 0.000 | 0.000 | 3.95 | 17907.36 |
10411 | 2018.11.20 14:21 | close | 5205 | 0.03 | 128.529 | 0.000 | 0.000 | -0.49 | 17906.87 |
10412 | 2018.11.20 14:21 | close | 5204 | 0.01 | 128.529 | 0.000 | 0.000 | -0.89 | 17905.98 |
10413 | 2018.11.20 18:00 | buy | 5207 | 0.01 | 128.539 | 0.000 | 0.000 | ||
10414 | 2018.11.20 19:00 | buy | 5208 | 0.03 | 128.357 | 0.000 | 0.000 | ||
10415 | 2018.11.20 20:00 | buy | 5209 | 0.05 | 128.241 | 0.000 | 0.000 | ||
10416 | 2018.11.20 21:00 | buy | 5210 | 0.07 | 128.135 | 0.000 | 0.000 | ||
10417 | 2018.11.21 02:12 | close | 5210 | 0.07 | 128.266 | 0.000 | 0.000 | 7.60 | 17913.58 |
10418 | 2018.11.21 02:12 | close | 5209 | 0.05 | 128.266 | 0.000 | 0.000 | 0.63 | 17914.21 |
10419 | 2018.11.21 02:12 | close | 5208 | 0.03 | 128.266 | 0.000 | 0.000 | -2.77 | 17911.45 |
10420 | 2018.11.21 02:12 | close | 5207 | 0.01 | 128.266 | 0.000 | 0.000 | -2.57 | 17908.88 |
10421 | 2018.11.23 11:00 | sell | 5211 | 0.01 | 128.326 | 0.000 | 0.000 | ||
10422 | 2018.11.23 12:00 | buy | 5212 | 0.01 | 128.345 | 0.000 | 0.000 | ||
10423 | 2018.11.23 13:00 | close | 5211 | 0.01 | 128.097 | 0.000 | 0.000 | 2.00 | 17910.88 |
10424 | 2018.11.23 13:00 | buy | 5213 | 0.03 | 128.097 | 0.000 | 0.000 | ||
10425 | 2018.11.23 18:00 | buy | 5214 | 0.05 | 127.915 | 0.000 | 0.000 | ||
10426 | 2018.11.26 02:55 | close | 5214 | 0.05 | 128.114 | 0.000 | 0.000 | 8.49 | 17919.37 |
10427 | 2018.11.26 02:55 | close | 5213 | 0.03 | 128.114 | 0.000 | 0.000 | 0.16 | 17919.53 |
10428 | 2018.11.26 02:55 | close | 5212 | 0.01 | 128.114 | 0.000 | 0.000 | -2.19 | 17917.35 |
10429 | 2018.11.28 20:00 | buy | 5215 | 0.01 | 128.991 | 0.000 | 0.000 | ||
10430 | 2018.11.28 21:00 | close | 5215 | 0.01 | 129.192 | 0.000 | 0.000 | 1.75 | 17919.10 |
10431 | 2018.11.28 22:00 | sell | 5216 | 0.01 | 129.145 | 0.000 | 0.000 | ||
10432 | 2018.11.29 00:00 | sell | 5217 | 0.03 | 129.204 | 0.000 | 0.000 | ||
10433 | 2018.11.29 02:00 | close | 5217 | 0.03 | 129.098 | 0.000 | 0.000 | 2.67 | 17921.77 |
10434 | 2018.11.29 02:00 | close | 5216 | 0.01 | 129.098 | 0.000 | 0.000 | 0.36 | 17922.13 |
10435 | 2018.12.04 22:00 | buy | 5218 | 0.01 | 127.952 | 0.000 | 0.000 | ||
10436 | 2018.12.05 00:00 | buy | 5219 | 0.03 | 127.949 | 0.000 | 0.000 | ||
10437 | 2018.12.05 03:54 | close | 5219 | 0.03 | 128.077 | 0.000 | 0.000 | 3.26 | 17925.39 |
10438 | 2018.12.05 03:54 | close | 5218 | 0.01 | 128.077 | 0.000 | 0.000 | 1.03 | 17926.42 |
10439 | 2018.12.14 11:00 | sell | 5220 | 0.01 | 128.253 | 0.000 | 0.000 | ||
10440 | 2018.12.14 13:00 | buy | 5221 | 0.01 | 128.276 | 0.000 | 0.000 | ||
10441 | 2018.12.14 14:00 | buy | 5222 | 0.03 | 128.188 | 0.000 | 0.000 | ||
10442 | 2018.12.14 22:00 | close | 5220 | 0.01 | 128.050 | 0.000 | 0.000 | 1.77 | 17928.19 |
10443 | 2018.12.17 04:00 | close | 5222 | 0.03 | 128.290 | 0.000 | 0.000 | 2.46 | 17930.65 |
10444 | 2018.12.17 04:00 | close | 5221 | 0.01 | 128.290 | 0.000 | 0.000 | 0.02 | 17930.67 |
10445 | 2018.12.17 17:00 | sell | 5223 | 0.01 | 128.092 | 0.000 | 0.000 | ||
10446 | 2018.12.18 03:00 | close | 5223 | 0.01 | 127.921 | 0.000 | 0.000 | 1.48 | 17932.15 |
10447 | 2018.12.19 22:00 | sell | 5224 | 0.01 | 127.771 | 0.000 | 0.000 | ||
10448 | 2018.12.19 23:00 | sell | 5225 | 0.03 | 128.052 | 0.000 | 0.000 | ||
10449 | 2018.12.20 00:00 | close | 5225 | 0.03 | 127.989 | 0.000 | 0.000 | 1.50 | 17933.66 |
10450 | 2018.12.20 00:00 | close | 5224 | 0.01 | 127.989 | 0.000 | 0.000 | -2.04 | 17931.62 |
10451 | 2019.01.07 20:00 | sell | 5226 | 0.01 | 124.558 | 0.000 | 0.000 | ||
10452 | 2019.01.07 22:00 | sell | 5227 | 0.03 | 124.663 | 0.000 | 0.000 | ||
10453 | 2019.01.08 03:13 | close | 5227 | 0.03 | 124.464 | 0.000 | 0.000 | 5.19 | 17936.81 |
10454 | 2019.01.08 03:13 | close | 5226 | 0.01 | 124.464 | 0.000 | 0.000 | 0.78 | 17937.59 |
10455 | 2019.01.09 18:00 | sell | 5228 | 0.01 | 124.526 | 0.000 | 0.000 | ||
10456 | 2019.01.09 19:00 | sell | 5229 | 0.03 | 124.908 | 0.000 | 0.000 | ||
10457 | 2019.01.09 21:23 | close | 5229 | 0.03 | 124.751 | 0.000 | 0.000 | 4.05 | 17941.64 |
10458 | 2019.01.09 21:23 | close | 5228 | 0.01 | 124.751 | 0.000 | 0.000 | -2.10 | 17939.54 |
10459 | 2019.01.23 04:00 | buy | 5230 | 0.01 | 124.638 | 0.000 | 0.000 | ||
10460 | 2019.01.23 11:00 | buy | 5231 | 0.03 | 124.491 | 0.000 | 0.000 | ||
10461 | 2019.01.23 11:41 | close | 5231 | 0.03 | 124.589 | 0.000 | 0.000 | 2.45 | 17941.99 |
10462 | 2019.01.23 11:41 | close | 5230 | 0.01 | 124.589 | 0.000 | 0.000 | -0.51 | 17941.48 |
10463 | 2019.01.24 17:00 | buy | 5232 | 0.01 | 124.551 | 0.000 | 0.000 | ||
10464 | 2019.01.24 18:00 | buy | 5233 | 0.03 | 124.418 | 0.000 | 0.000 | ||
10465 | 2019.01.24 19:00 | buy | 5234 | 0.05 | 124.232 | 0.000 | 0.000 | ||
10466 | 2019.01.24 20:00 | buy | 5235 | 0.07 | 123.930 | 0.000 | 0.000 | ||
10467 | 2019.01.25 04:30 | close | 5235 | 0.07 | 124.187 | 0.000 | 0.000 | 15.57 | 17957.05 |
10468 | 2019.01.25 04:30 | close | 5234 | 0.05 | 124.187 | 0.000 | 0.000 | -2.53 | 17954.52 |
10469 | 2019.01.25 04:30 | close | 5233 | 0.03 | 124.187 | 0.000 | 0.000 | -6.56 | 17947.96 |
10470 | 2019.01.25 04:30 | close | 5232 | 0.01 | 124.187 | 0.000 | 0.000 | -3.39 | 17944.58 |