Symbol | AUDNZD (Australian Dollar vs New Zealand Dollar) | ||||
Period | 1 Hour (H1) 2006.12.18 06:00 - 2019.01.29 09:00 (2000.01.01 - 2019.02.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | DD_Factor=1; infoMa="------------------------------------------------------------------------------------"; info="* GRID KING is currently optimized for these pairs: "; infoB="* EURUSD-GBPUSD-USDCHF-USDCAD-USDJPY-EURJPY-AUDUSD-EURAUD-EURCAD-EURGBP"; infoBb="* GBPJPY-AUDNZD-EURCHF-AUDCAD-AUDJPY-GBPCHF-AUDCHF-XAUUSD-CHFJPY-NZDUSD"; infoMb="------------------------------------------------------------------------------------"; infoC="RECOMMENDED SETUP:"; infoD="* Run only the optimized pairs using 'AutoSettings' enabled"; infoE="* Run only on H1 Timeframe"; infoF="* Use a Conservative Setup to start until you feel comfortable with the EA!"; infoFa="* A Low Spread ECN Broker with leverage of 1:300 or higher is recommended!"; infoMc="------------------------------------------------------------------------------------"; infoG="ACCOUNTSIZE RECOMMENDATIONS:"; infoH="* balance > 100$ but < 1000$ -> use cent account!"; infoHb="* balance >= 1000$ (or 100$ Cent) -> run low DD pairs only - Set 'Max Pairs'=1"; infoI="* balance >= 2000$ (or 200$ Cent) -> Set 'Max Pairs'=2 - 'Min equity/margin'=95"; infoJ="* balance >= 3000$ (or 300$ Cent) -> Set 'Max Pairs'=4 - 'Min equity/margin'=95"; infoK="* balance >= 4000$ (or 400$ Cent) -> Set 'Max Pairs'=6 - 'Min equity/margin'=95"; infoL="* balance >= 5000$ (or 500$ Cent) -> Set 'Max Pairs'=8 - 'Min equity/margin'=95"; infoZ="* balance >= 7500$ (or 750$ Cent) -> Set 'Max Pairs'=10 - 'Min equity/margin'=90"; infoZb="* balance >= 10000$ (or 1000$ Cent) -> Set 'Max Pairs'=14 - 'Min equity/margin'=85"; infoZc="* Recommendation: the more pairs you run, the lower your risk setting should be"; infoMd="------------------------------------------------------------------------------------"; infoLB="* Lower drawdown pairs: xauusd, eurjpy, usdchf, audusd, eurchf, audcad, audjpy, usdcad"; infoLC="* Medium drawdown pairs: eurusd, gbpusd, usdjpy, eurcad, audnzd, euraud, eurgbp,gbpjpy, gbpchf,audchf,chfjpy,nzdusd"; infoLD="* Higher drawdown pairs: /"; infoLE="* Reward-VS-Risk Ranking: audnzd,audcad,eurusd,usdcad,xauusd,gbpchf,gbpusd,gbpjpy,audusd,nzdusd,audjpy,eurchf,chfjpy;usdjpy,audchf,eurcad,eurgbp,usdchf,eurjpy,euraud"; infoMg="------------------------------------------------------------------------------------"; infoMe="------- Autosettings parameters -------"; suffix=""; OneChartSetup=false; OneChartSetup_Pairs="AUDNZD;AUDCAD;EURUSD;USDCAD;XAUUSD;GBPCHF;GBPUSD;GBPJPY;AUDUSD;NZDUSD;AUDJPY;EURCHF;CHFJPY;USDJPY;AUDCHF;EURCAD;EURGBP;USDCHF;EURJPY;EURAUD;"; AutoSettings=99; Max_Risk_Worst_Case=15; BalanceToUse=0; infoMf="------- AutoSafety settings -------"; AutoSafety=1; MaxLoss_i=1500; AutoSafety_extra_margin=0; AlertTimerSeconds=60; Max_Risk_Strict_Mode=false; ManLots="------- Manual Lotsize Setup -------"; InitLots=0.01; autolotsize=false; LotsizeStep=5000; Max_Setup="------- Set limits for trades, size and numbers -------"; maxTrades=99; MaxStartLots=1; MaxLotsize=99; entr_setup="------- Entry setup parameters -------"; RunST1=true; RunST2=true; E_Mode=3; WaitForNewCandle=true; RetryFailedTrades=true; TradeDirection=3; VolB_set="------- Volatility Breakout settings -------"; VolBreakoutPips=50; BreakoutATR=3; ATR_Period_H1=21; ATR_VOL_Timeframe=60; E3_="--------- Return-To-Mean settings ---------"; MA_Timeframe=60; MA_Period=19; MA_Price=0; MA_Mode=0; MA_BreakoutPips=80; MA_BreakoutPipsATR=3.3; ATR_Period=38; ATR_Timeframe=0; MinCandleSize=0; E5_="--------- Manual Trading Setup ---------"; useAutoGrid=true; gridset="-------- grid settings --------"; Grid_Timing=60; GridStep=5; GridInitialStep=5; GridTP_Initial=5; GridTP_InitialFlash=25; GridTP=100; GridFlashTP=200; GridTSL_Size=0; UseFlashTP_HardTP=false; ExtraPipHardTP=0.1; Grid_Mode=1; rec="-------- safety settings --------"; MaxPipsLoss_i=0; MinEquity=85; MinMargin=85; recovery_equity_max=80; NonCorrelate=""; MaxPairsOpen=99; StrictStrategyDirection=false; VirtualSpread=3; UseVirtualSpread=true; ShowAlerts=false; EA_ID="------- EA Identification settings -------"; MagicNumberA=45210; MagicNumberB=45211; comment_input="Grid_King"; | ||||
Bars in test | 75453 | Ticks modelled | 173016911 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 15421.89 | Gross profit | 28740.59 | Gross loss | -13318.70 |
Profit factor | 2.16 | Expected payoff | 2.40 | ||
Absolute drawdown | 358.31 | Maximal drawdown | 1149.50 (10.65%) | Relative drawdown | 10.65% (1149.50) |
Total trades | 6439 | Short positions (won %) | 3077 (65.81%) | Long positions (won %) | 3362 (66.21%) |
Profit trades (% of total) | 4251 (66.02%) | Loss trades (% of total) | 2188 (33.98%) | ||
Largest | profit trade | 158.14 | loss trade | -77.05 | |
Average | profit trade | 6.76 | loss trade | -6.09 | |
Maximum | consecutive wins (profit in money) | 20 (55.19) | consecutive losses (loss in money) | 10 (-222.42) | |
Maximal | consecutive profit (count of wins) | 343.81 (3) | consecutive loss (count of losses) | -347.09 (6) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.01.05 02:00 | buy | 1 | 0.01 | 1.12625 | 0.00000 | 0.00000 | ||
2 | 2007.01.05 03:00 | close | 1 | 0.01 | 1.12715 | 0.00000 | 0.00000 | 0.62 | 10000.62 |
3 | 2007.01.05 05:00 | sell | 2 | 0.01 | 1.12908 | 0.00000 | 0.00000 | ||
4 | 2007.01.05 07:00 | sell | 3 | 0.03 | 1.13239 | 0.00000 | 0.00000 | ||
5 | 2007.01.05 09:00 | close | 3 | 0.03 | 1.12801 | 0.00000 | 0.00000 | 9.04 | 10009.66 |
6 | 2007.01.05 09:00 | close | 2 | 0.01 | 1.12801 | 0.00000 | 0.00000 | 0.74 | 10010.40 |
7 | 2007.01.05 21:00 | sell | 4 | 0.01 | 1.13252 | 0.00000 | 0.00000 | ||
8 | 2007.01.08 01:00 | close | 4 | 0.01 | 1.13132 | 0.00000 | 0.00000 | 0.80 | 10011.20 |
9 | 2007.01.08 05:01 | sell | 5 | 0.01 | 1.13577 | 0.00000 | 0.00000 | ||
10 | 2007.01.08 17:00 | close | 5 | 0.01 | 1.13525 | 0.00000 | 0.00000 | 0.35 | 10011.55 |
11 | 2007.01.11 03:00 | buy | 6 | 0.01 | 1.13494 | 0.00000 | 0.00000 | ||
12 | 2007.01.11 06:00 | sell | 7 | 0.01 | 1.13536 | 0.00000 | 0.00000 | ||
13 | 2007.01.11 11:00 | close | 7 | 0.01 | 1.13378 | 0.00000 | 0.00000 | 1.09 | 10012.64 |
14 | 2007.01.11 18:00 | buy | 8 | 0.03 | 1.12783 | 0.00000 | 0.00000 | ||
15 | 2007.01.11 19:00 | buy | 9 | 0.01 | 1.12935 | 0.00000 | 0.00000 | ||
16 | 2007.01.12 00:32 | close | 8 | 0.03 | 1.13213 | 0.00000 | 0.00000 | 8.88 | 10021.52 |
17 | 2007.01.12 00:32 | close | 6 | 0.01 | 1.13213 | 0.00000 | 0.00000 | -1.93 | 10019.59 |
18 | 2007.01.12 00:32 | close | 9 | 0.01 | 1.13213 | 0.00000 | 0.00000 | 1.92 | 10021.52 |
19 | 2007.01.12 18:00 | buy | 10 | 0.01 | 1.13306 | 0.00000 | 0.00000 | ||
20 | 2007.01.15 03:00 | close | 10 | 0.01 | 1.13372 | 0.00000 | 0.00000 | 0.45 | 10021.97 |
21 | 2007.01.17 00:00 | buy | 11 | 0.01 | 1.13123 | 0.00000 | 0.00000 | ||
22 | 2007.01.17 01:00 | close | 11 | 0.01 | 1.13208 | 0.00000 | 0.00000 | 0.58 | 10022.55 |
23 | 2007.01.17 03:00 | sell | 12 | 0.01 | 1.13148 | 0.00000 | 0.00000 | ||
24 | 2007.01.17 11:00 | sell | 13 | 0.03 | 1.13479 | 0.00000 | 0.00000 | ||
25 | 2007.01.17 16:00 | sell | 14 | 0.05 | 1.13665 | 0.00000 | 0.00000 | ||
26 | 2007.01.17 20:00 | close | 14 | 0.05 | 1.13483 | 0.00000 | 0.00000 | 6.26 | 10028.81 |
27 | 2007.01.17 20:00 | close | 13 | 0.03 | 1.13483 | 0.00000 | 0.00000 | -0.08 | 10028.73 |
28 | 2007.01.17 20:00 | close | 12 | 0.01 | 1.13483 | 0.00000 | 0.00000 | -2.31 | 10026.42 |
29 | 2007.01.22 19:00 | buy | 15 | 0.01 | 1.12896 | 0.00000 | 0.00000 | ||
30 | 2007.01.23 11:00 | buy | 16 | 0.03 | 1.12569 | 0.00000 | 0.00000 | ||
31 | 2007.01.23 15:00 | close | 16 | 0.03 | 1.12707 | 0.00000 | 0.00000 | 2.85 | 10029.27 |
32 | 2007.01.23 15:00 | close | 15 | 0.01 | 1.12707 | 0.00000 | 0.00000 | -1.30 | 10027.97 |
33 | 2007.01.24 03:00 | sell | 17 | 0.01 | 1.12042 | 0.00000 | 0.00000 | ||
34 | 2007.01.24 04:00 | close | 17 | 0.01 | 1.11962 | 0.00000 | 0.00000 | 0.55 | 10028.52 |
35 | 2007.01.24 05:00 | buy | 18 | 0.01 | 1.12063 | 0.00000 | 0.00000 | ||
36 | 2007.01.24 09:00 | close | 18 | 0.01 | 1.12154 | 0.00000 | 0.00000 | 0.63 | 10029.15 |
37 | 2007.01.24 14:00 | buy | 19 | 0.01 | 1.12175 | 0.00000 | 0.00000 | ||
38 | 2007.01.24 22:00 | close | 19 | 0.01 | 1.12550 | 0.00000 | 0.00000 | 2.58 | 10031.73 |
39 | 2007.01.24 23:00 | sell | 20 | 0.01 | 1.11404 | 0.00000 | 0.00000 | ||
40 | 2007.01.25 02:00 | buy | 21 | 0.01 | 1.11544 | 0.00000 | 0.00000 | ||
41 | 2007.01.25 05:00 | close | 20 | 0.01 | 1.11333 | 0.00000 | 0.00000 | 0.40 | 10032.12 |
42 | 2007.01.25 08:00 | buy | 22 | 0.03 | 1.11284 | 0.00000 | 0.00000 | ||
43 | 2007.01.25 10:00 | buy | 23 | 0.05 | 1.10928 | 0.00000 | 0.00000 | ||
44 | 2007.01.26 13:00 | close | 23 | 0.05 | 1.11155 | 0.00000 | 0.00000 | 7.81 | 10039.94 |
45 | 2007.01.26 13:00 | close | 22 | 0.03 | 1.11155 | 0.00000 | 0.00000 | -2.66 | 10037.28 |
46 | 2007.01.26 13:00 | close | 21 | 0.01 | 1.11155 | 0.00000 | 0.00000 | -2.68 | 10034.60 |
47 | 2007.01.29 10:00 | sell | 24 | 0.01 | 1.10893 | 0.00000 | 0.00000 | ||
48 | 2007.01.29 18:00 | close | 24 | 0.01 | 1.10817 | 0.00000 | 0.00000 | 0.53 | 10035.13 |
49 | 2007.01.30 18:00 | buy | 25 | 0.01 | 1.12331 | 0.00000 | 0.00000 | ||
50 | 2007.01.30 19:00 | sell | 26 | 0.01 | 1.12003 | 0.00000 | 0.00000 | ||
51 | 2007.01.31 10:00 | sell | 27 | 0.03 | 1.12354 | 0.00000 | 0.00000 | ||
52 | 2007.01.31 11:59 | close | 25 | 0.01 | 1.12638 | 0.00000 | 0.00000 | 2.11 | 10037.24 |
53 | 2007.01.31 12:00 | sell | 28 | 0.05 | 1.12665 | 0.00000 | 0.00000 | ||
54 | 2007.01.31 14:00 | sell | 29 | 0.07 | 1.13015 | 0.00000 | 0.00000 | ||
55 | 2007.01.31 18:00 | close | 29 | 0.07 | 1.12738 | 0.00000 | 0.00000 | 13.35 | 10050.59 |
56 | 2007.01.31 18:00 | close | 28 | 0.05 | 1.12738 | 0.00000 | 0.00000 | -2.51 | 10048.08 |
57 | 2007.01.31 18:00 | close | 27 | 0.03 | 1.12738 | 0.00000 | 0.00000 | -7.94 | 10040.14 |
58 | 2007.01.31 18:00 | close | 26 | 0.01 | 1.12738 | 0.00000 | 0.00000 | -5.09 | 10035.05 |
59 | 2007.02.01 18:00 | buy | 30 | 0.01 | 1.13480 | 0.00000 | 0.00000 | ||
60 | 2007.02.01 19:00 | close | 30 | 0.01 | 1.13567 | 0.00000 | 0.00000 | 0.60 | 10035.65 |
61 | 2007.02.01 21:00 | sell | 31 | 0.01 | 1.13387 | 0.00000 | 0.00000 | ||
62 | 2007.02.02 02:55 | close | 31 | 0.01 | 1.13141 | 0.00000 | 0.00000 | 1.67 | 10037.32 |
63 | 2007.02.02 10:00 | buy | 32 | 0.01 | 1.13744 | 0.00000 | 0.00000 | ||
64 | 2007.02.02 11:00 | sell | 33 | 0.01 | 1.13565 | 0.00000 | 0.00000 | ||
65 | 2007.02.02 13:00 | close | 32 | 0.01 | 1.13868 | 0.00000 | 0.00000 | 0.86 | 10038.18 |
66 | 2007.02.02 13:00 | sell | 34 | 0.03 | 1.13868 | 0.00000 | 0.00000 | ||
67 | 2007.02.02 23:00 | close | 34 | 0.03 | 1.13746 | 0.00000 | 0.00000 | 2.52 | 10040.70 |
68 | 2007.02.02 23:00 | close | 33 | 0.01 | 1.13746 | 0.00000 | 0.00000 | -1.25 | 10039.45 |
69 | 2007.02.05 01:00 | sell | 35 | 0.01 | 1.12990 | 0.00000 | 0.00000 | ||
70 | 2007.02.05 02:00 | buy | 36 | 0.01 | 1.13242 | 0.00000 | 0.00000 | ||
71 | 2007.02.05 03:00 | buy | 37 | 0.03 | 1.12897 | 0.00000 | 0.00000 | ||
72 | 2007.02.05 08:00 | close | 35 | 0.01 | 1.12943 | 0.00000 | 0.00000 | 0.32 | 10039.77 |
73 | 2007.02.05 12:00 | close | 37 | 0.03 | 1.13096 | 0.00000 | 0.00000 | 4.11 | 10043.88 |
74 | 2007.02.05 12:00 | close | 36 | 0.01 | 1.13096 | 0.00000 | 0.00000 | -1.01 | 10042.87 |
75 | 2007.02.06 16:00 | buy | 38 | 0.01 | 1.14361 | 0.00000 | 0.00000 | ||
76 | 2007.02.06 17:00 | sell | 39 | 0.01 | 1.14261 | 0.00000 | 0.00000 | ||
77 | 2007.02.06 21:39 | close | 39 | 0.01 | 1.14103 | 0.00000 | 0.00000 | 1.08 | 10043.95 |
78 | 2007.02.07 10:00 | buy | 40 | 0.03 | 1.13905 | 0.00000 | 0.00000 | ||
79 | 2007.02.07 12:00 | buy | 41 | 0.05 | 1.13825 | 0.00000 | 0.00000 | ||
80 | 2007.02.07 13:29 | close | 41 | 0.05 | 1.14009 | 0.00000 | 0.00000 | 6.33 | 10050.28 |
81 | 2007.02.07 13:29 | close | 40 | 0.03 | 1.14009 | 0.00000 | 0.00000 | 2.15 | 10052.43 |
82 | 2007.02.07 13:29 | close | 38 | 0.01 | 1.14009 | 0.00000 | 0.00000 | -2.42 | 10050.02 |
83 | 2007.02.08 00:00 | sell | 42 | 0.01 | 1.13211 | 0.00000 | 0.00000 | ||
84 | 2007.02.08 02:00 | buy | 43 | 0.01 | 1.13272 | 0.00000 | 0.00000 | ||
85 | 2007.02.08 04:00 | close | 43 | 0.01 | 1.13424 | 0.00000 | 0.00000 | 1.05 | 10051.07 |
86 | 2007.02.08 15:00 | sell | 44 | 0.03 | 1.13668 | 0.00000 | 0.00000 | ||
87 | 2007.02.08 17:00 | sell | 45 | 0.05 | 1.13728 | 0.00000 | 0.00000 | ||
88 | 2007.02.08 18:00 | sell | 46 | 0.07 | 1.13806 | 0.00000 | 0.00000 | ||
89 | 2007.02.08 19:26 | close | 46 | 0.07 | 1.13705 | 0.00000 | 0.00000 | 4.87 | 10055.94 |
90 | 2007.02.08 19:26 | close | 45 | 0.05 | 1.13705 | 0.00000 | 0.00000 | 0.79 | 10056.73 |
91 | 2007.02.08 19:26 | close | 44 | 0.03 | 1.13705 | 0.00000 | 0.00000 | -0.77 | 10055.96 |
92 | 2007.02.08 19:26 | close | 42 | 0.01 | 1.13705 | 0.00000 | 0.00000 | -3.40 | 10052.56 |
93 | 2007.02.08 23:00 | sell | 47 | 0.01 | 1.14187 | 0.00000 | 0.00000 | ||
94 | 2007.02.09 00:00 | close | 47 | 0.01 | 1.14123 | 0.00000 | 0.00000 | 0.41 | 10052.97 |
95 | 2007.02.09 09:00 | buy | 48 | 0.01 | 1.14077 | 0.00000 | 0.00000 | ||
96 | 2007.02.09 09:54 | close | 48 | 0.01 | 1.14395 | 0.00000 | 0.00000 | 2.19 | 10055.16 |
97 | 2007.02.12 14:00 | sell | 49 | 0.01 | 1.12818 | 0.00000 | 0.00000 | ||
98 | 2007.02.12 15:00 | buy | 50 | 0.01 | 1.13056 | 0.00000 | 0.00000 | ||
99 | 2007.02.12 18:00 | buy | 51 | 0.03 | 1.12796 | 0.00000 | 0.00000 | ||
100 | 2007.02.12 19:00 | close | 49 | 0.01 | 1.12761 | 0.00000 | 0.00000 | 0.39 | 10055.55 |
101 | 2007.02.13 01:00 | close | 51 | 0.03 | 1.12905 | 0.00000 | 0.00000 | 2.25 | 10057.80 |
102 | 2007.02.13 01:00 | close | 50 | 0.01 | 1.12905 | 0.00000 | 0.00000 | -1.04 | 10056.76 |
103 | 2007.02.26 17:00 | sell | 52 | 0.01 | 1.11379 | 0.00000 | 0.00000 | ||
104 | 2007.02.27 09:00 | sell | 53 | 0.03 | 1.11925 | 0.00000 | 0.00000 | ||
105 | 2007.02.27 10:00 | sell | 54 | 0.05 | 1.11995 | 0.00000 | 0.00000 | ||
106 | 2007.02.27 11:00 | sell | 55 | 0.07 | 1.12206 | 0.00000 | 0.00000 | ||
107 | 2007.02.27 12:00 | sell | 56 | 0.09 | 1.12334 | 0.00000 | 0.00000 | ||
108 | 2007.02.27 13:00 | sell | 57 | 0.01 | 1.12304 | 0.00000 | 0.00000 | ||
109 | 2007.02.27 16:00 | sell | 58 | 0.11 | 1.12492 | 0.00000 | 0.00000 | ||
110 | 2007.02.27 17:20 | close | 58 | 0.11 | 1.12337 | 0.00000 | 0.00000 | 11.73 | 10068.49 |
111 | 2007.02.27 17:20 | close | 56 | 0.09 | 1.12337 | 0.00000 | 0.00000 | -0.19 | 10068.30 |
112 | 2007.02.27 17:20 | close | 55 | 0.07 | 1.12337 | 0.00000 | 0.00000 | -6.31 | 10061.99 |
113 | 2007.02.27 17:20 | close | 54 | 0.05 | 1.12337 | 0.00000 | 0.00000 | -11.77 | 10050.22 |
114 | 2007.02.27 17:20 | close | 53 | 0.03 | 1.12337 | 0.00000 | 0.00000 | -8.51 | 10041.71 |
115 | 2007.02.27 17:20 | close | 52 | 0.01 | 1.12337 | 0.00000 | 0.00000 | -6.63 | 10035.08 |
116 | 2007.02.27 22:00 | sell | 59 | 0.03 | 1.12731 | 0.00000 | 0.00000 | ||
117 | 2007.02.28 00:00 | close | 59 | 0.03 | 1.12557 | 0.00000 | 0.00000 | 3.51 | 10038.59 |
118 | 2007.02.28 00:00 | close | 57 | 0.01 | 1.12557 | 0.00000 | 0.00000 | -1.77 | 10036.82 |
119 | 2007.02.28 13:00 | sell | 60 | 0.01 | 1.12649 | 0.00000 | 0.00000 | ||
120 | 2007.02.28 14:00 | close | 60 | 0.01 | 1.12606 | 0.00000 | 0.00000 | 0.30 | 10037.12 |
121 | 2007.03.01 16:00 | sell | 61 | 0.01 | 1.13001 | 0.00000 | 0.00000 | ||
122 | 2007.03.01 17:00 | sell | 62 | 0.03 | 1.13363 | 0.00000 | 0.00000 | ||
123 | 2007.03.01 18:00 | close | 62 | 0.03 | 1.13226 | 0.00000 | 0.00000 | 2.82 | 10039.94 |
124 | 2007.03.01 18:00 | close | 61 | 0.01 | 1.13226 | 0.00000 | 0.00000 | -1.55 | 10038.39 |
125 | 2007.03.01 21:00 | sell | 63 | 0.01 | 1.13190 | 0.00000 | 0.00000 | ||
126 | 2007.03.02 11:00 | sell | 64 | 0.03 | 1.13573 | 0.00000 | 0.00000 | ||
127 | 2007.03.02 12:00 | sell | 65 | 0.05 | 1.13897 | 0.00000 | 0.00000 | ||
128 | 2007.03.02 13:00 | sell | 66 | 0.07 | 1.14098 | 0.00000 | 0.00000 | ||
129 | 2007.03.02 17:20 | close | 66 | 0.07 | 1.13826 | 0.00000 | 0.00000 | 13.11 | 10051.50 |
130 | 2007.03.02 17:20 | close | 65 | 0.05 | 1.13826 | 0.00000 | 0.00000 | 2.44 | 10053.94 |
131 | 2007.03.02 17:20 | close | 64 | 0.03 | 1.13826 | 0.00000 | 0.00000 | -5.23 | 10048.71 |
132 | 2007.03.02 17:20 | close | 63 | 0.01 | 1.13826 | 0.00000 | 0.00000 | -4.41 | 10044.31 |
133 | 2007.03.02 18:00 | sell | 67 | 0.01 | 1.13807 | 0.00000 | 0.00000 | ||
134 | 2007.03.02 20:00 | close | 67 | 0.01 | 1.13696 | 0.00000 | 0.00000 | 0.77 | 10045.08 |
135 | 2007.03.05 16:00 | sell | 68 | 0.01 | 1.14268 | 0.00000 | 0.00000 | ||
136 | 2007.03.05 18:52 | close | 68 | 0.01 | 1.14022 | 0.00000 | 0.00000 | 1.69 | 10046.77 |
137 | 2007.03.05 19:00 | sell | 69 | 0.01 | 1.13865 | 0.00000 | 0.00000 | ||
138 | 2007.03.06 09:00 | close | 69 | 0.01 | 1.13765 | 0.00000 | 0.00000 | 0.66 | 10047.43 |
139 | 2007.03.07 03:00 | buy | 70 | 0.01 | 1.13665 | 0.00000 | 0.00000 | ||
140 | 2007.03.07 03:00 | buy | 71 | 0.01 | 1.13665 | 0.00000 | 0.00000 | ||
141 | 2007.03.07 22:13 | close | 71 | 0.01 | 1.14002 | 0.00000 | 0.00000 | 2.32 | 10049.75 |
142 | 2007.03.07 22:13 | close | 70 | 0.01 | 1.14077 | 0.00000 | 0.00000 | 2.83 | 10052.58 |
143 | 2007.03.07 23:00 | buy | 72 | 0.01 | 1.14474 | 0.00000 | 0.00000 | ||
144 | 2007.03.08 01:00 | sell | 73 | 0.01 | 1.14349 | 0.00000 | 0.00000 | ||
145 | 2007.03.08 04:58 | close | 73 | 0.01 | 1.14127 | 0.00000 | 0.00000 | 1.53 | 10054.11 |
146 | 2007.03.08 06:00 | buy | 74 | 0.03 | 1.14040 | 0.00000 | 0.00000 | ||
147 | 2007.03.08 08:00 | buy | 75 | 0.05 | 1.13886 | 0.00000 | 0.00000 | ||
148 | 2007.03.08 09:42 | close | 75 | 0.05 | 1.14061 | 0.00000 | 0.00000 | 6.03 | 10060.14 |
149 | 2007.03.08 09:42 | close | 74 | 0.03 | 1.14061 | 0.00000 | 0.00000 | 0.43 | 10060.57 |
150 | 2007.03.08 09:42 | close | 72 | 0.01 | 1.14061 | 0.00000 | 0.00000 | -2.84 | 10057.73 |
151 | 2007.03.08 14:00 | sell | 76 | 0.01 | 1.13128 | 0.00000 | 0.00000 | ||
152 | 2007.03.08 16:00 | buy | 77 | 0.01 | 1.13344 | 0.00000 | 0.00000 | ||
153 | 2007.03.09 16:00 | buy | 78 | 0.03 | 1.13024 | 0.00000 | 0.00000 | ||
154 | 2007.03.09 17:00 | close | 76 | 0.01 | 1.13020 | 0.00000 | 0.00000 | 0.71 | 10058.44 |
155 | 2007.03.09 19:00 | buy | 79 | 0.05 | 1.12909 | 0.00000 | 0.00000 | ||
156 | 2007.03.09 20:00 | close | 79 | 0.05 | 1.13006 | 0.00000 | 0.00000 | 3.34 | 10061.78 |
157 | 2007.03.09 20:00 | close | 78 | 0.03 | 1.13006 | 0.00000 | 0.00000 | -0.37 | 10061.41 |
158 | 2007.03.09 20:00 | close | 77 | 0.01 | 1.13006 | 0.00000 | 0.00000 | -2.33 | 10059.09 |
159 | 2007.03.12 01:00 | sell | 80 | 0.01 | 1.12476 | 0.00000 | 0.00000 | ||
160 | 2007.03.12 02:00 | buy | 81 | 0.01 | 1.12622 | 0.00000 | 0.00000 | ||
161 | 2007.03.12 09:00 | close | 81 | 0.01 | 1.12726 | 0.00000 | 0.00000 | 0.71 | 10059.80 |
162 | 2007.03.12 15:00 | sell | 82 | 0.03 | 1.13115 | 0.00000 | 0.00000 | ||
163 | 2007.03.12 17:00 | close | 82 | 0.03 | 1.12941 | 0.00000 | 0.00000 | 3.60 | 10063.40 |
164 | 2007.03.12 17:00 | close | 80 | 0.01 | 1.12941 | 0.00000 | 0.00000 | -3.20 | 10060.20 |
165 | 2007.03.14 03:00 | sell | 83 | 0.01 | 1.13836 | 0.00000 | 0.00000 | ||
166 | 2007.03.14 14:58 | close | 83 | 0.01 | 1.13634 | 0.00000 | 0.00000 | 1.39 | 10061.59 |
167 | 2007.03.22 14:00 | sell | 84 | 0.01 | 1.13256 | 0.00000 | 0.00000 | ||
168 | 2007.03.22 18:00 | close | 84 | 0.01 | 1.13161 | 0.00000 | 0.00000 | 0.65 | 10062.24 |
169 | 2007.03.27 18:00 | buy | 85 | 0.01 | 1.12578 | 0.00000 | 0.00000 | ||
170 | 2007.03.28 04:36 | close | 85 | 0.01 | 1.12831 | 0.00000 | 0.00000 | 1.75 | 10063.99 |
171 | 2007.03.28 19:00 | sell | 86 | 0.01 | 1.13369 | 0.00000 | 0.00000 | ||
172 | 2007.03.28 20:02 | close | 86 | 0.01 | 1.13313 | 0.00000 | 0.00000 | 0.38 | 10064.37 |
173 | 2007.04.10 05:00 | buy | 87 | 0.01 | 1.13719 | 0.00000 | 0.00000 | ||
174 | 2007.04.10 18:00 | buy | 88 | 0.03 | 1.13213 | 0.00000 | 0.00000 | ||
175 | 2007.04.11 07:00 | close | 88 | 0.03 | 1.13358 | 0.00000 | 0.00000 | 2.99 | 10067.36 |
176 | 2007.04.11 07:00 | close | 87 | 0.01 | 1.13358 | 0.00000 | 0.00000 | -2.49 | 10064.87 |
177 | 2007.04.13 02:00 | sell | 89 | 0.01 | 1.12961 | 0.00000 | 0.00000 | ||
178 | 2007.04.13 18:00 | close | 89 | 0.01 | 1.12789 | 0.00000 | 0.00000 | 1.19 | 10066.06 |
179 | 2007.04.18 02:00 | sell | 90 | 0.01 | 1.11910 | 0.00000 | 0.00000 | ||
180 | 2007.04.18 04:00 | close | 90 | 0.01 | 1.11780 | 0.00000 | 0.00000 | 0.90 | 10066.96 |
181 | 2007.04.18 05:00 | buy | 91 | 0.01 | 1.11821 | 0.00000 | 0.00000 | ||
182 | 2007.04.18 11:00 | close | 91 | 0.01 | 1.11901 | 0.00000 | 0.00000 | 0.55 | 10067.51 |
183 | 2007.04.18 17:00 | sell | 92 | 0.01 | 1.12511 | 0.00000 | 0.00000 | ||
184 | 2007.04.18 19:01 | close | 92 | 0.01 | 1.12436 | 0.00000 | 0.00000 | 0.52 | 10068.03 |
185 | 2007.04.24 05:00 | sell | 93 | 0.01 | 1.11374 | 0.00000 | 0.00000 | ||
186 | 2007.04.24 23:00 | close | 93 | 0.01 | 1.11259 | 0.00000 | 0.00000 | 0.79 | 10068.82 |
187 | 2007.04.25 01:00 | buy | 94 | 0.01 | 1.11376 | 0.00000 | 0.00000 | ||
188 | 2007.04.25 11:00 | close | 94 | 0.01 | 1.11570 | 0.00000 | 0.00000 | 1.34 | 10070.16 |
189 | 2007.05.04 00:00 | sell | 95 | 0.01 | 1.11817 | 0.00000 | 0.00000 | ||
190 | 2007.05.04 00:02 | close | 95 | 0.01 | 1.11099 | 0.00000 | 0.00000 | 4.94 | 10075.10 |
191 | 2007.05.08 05:00 | buy | 96 | 0.01 | 1.12244 | 0.00000 | 0.00000 | ||
192 | 2007.05.08 21:00 | close | 96 | 0.01 | 1.12331 | 0.00000 | 0.00000 | 0.60 | 10075.70 |
193 | 2007.05.10 05:00 | buy | 97 | 0.01 | 1.13406 | 0.00000 | 0.00000 | ||
194 | 2007.05.10 06:00 | sell | 98 | 0.01 | 1.13144 | 0.00000 | 0.00000 | ||
195 | 2007.05.10 17:00 | close | 97 | 0.01 | 1.13520 | 0.00000 | 0.00000 | 0.78 | 10076.48 |
196 | 2007.05.10 17:00 | sell | 99 | 0.03 | 1.13520 | 0.00000 | 0.00000 | ||
197 | 2007.05.10 23:53 | close | 99 | 0.03 | 1.12785 | 0.00000 | 0.00000 | 15.19 | 10091.67 |
198 | 2007.05.10 23:53 | close | 98 | 0.01 | 1.12785 | 0.00000 | 0.00000 | 2.48 | 10094.15 |
199 | 2007.06.05 12:00 | buy | 100 | 0.01 | 1.11296 | 0.00000 | 0.00000 | ||
200 | 2007.06.05 15:51 | close | 100 | 0.01 | 1.11614 | 0.00000 | 0.00000 | 2.19 | 10096.34 |
201 | 2007.06.06 18:00 | sell | 101 | 0.01 | 1.11995 | 0.00000 | 0.00000 | ||
202 | 2007.06.06 23:00 | close | 101 | 0.01 | 1.11770 | 0.00000 | 0.00000 | 1.55 | 10097.89 |
203 | 2007.06.07 02:00 | buy | 102 | 0.01 | 1.11619 | 0.00000 | 0.00000 | ||
204 | 2007.06.07 03:00 | close | 102 | 0.01 | 1.11743 | 0.00000 | 0.00000 | 0.85 | 10098.74 |
205 | 2007.06.11 00:00 | buy | 103 | 0.01 | 1.10655 | 0.00000 | 0.00000 | ||
206 | 2007.06.11 02:00 | close | 103 | 0.01 | 1.10727 | 0.00000 | 0.00000 | 0.49 | 10099.23 |
207 | 2007.06.11 05:00 | buy | 104 | 0.01 | 1.10620 | 0.00000 | 0.00000 | ||
208 | 2007.06.11 05:37 | close | 104 | 0.01 | 1.10881 | 0.00000 | 0.00000 | 1.79 | 10101.02 |
209 | 2007.06.11 06:00 | buy | 105 | 0.01 | 1.11453 | 0.00000 | 0.00000 | ||
210 | 2007.06.11 06:00 | buy | 106 | 0.01 | 1.11453 | 0.00000 | 0.00000 | ||
211 | 2007.06.11 07:00 | close | 105 | 0.01 | 1.11630 | 0.00000 | 0.00000 | 1.22 | 10102.24 |
212 | 2007.06.11 07:00 | close | 106 | 0.01 | 1.11630 | 0.00000 | 0.00000 | 1.22 | 10103.46 |
213 | 2007.06.11 08:00 | sell | 107 | 0.01 | 1.11509 | 0.00000 | 0.00000 | ||
214 | 2007.06.11 09:00 | sell | 108 | 0.03 | 1.11825 | 0.00000 | 0.00000 | ||
215 | 2007.06.11 10:00 | sell | 109 | 0.05 | 1.12218 | 0.00000 | 0.00000 | ||
216 | 2007.06.11 12:00 | sell | 110 | 0.07 | 1.12461 | 0.00000 | 0.00000 | ||
217 | 2007.06.12 00:01 | close | 110 | 0.07 | 1.12155 | 0.00000 | 0.00000 | 14.56 | 10118.02 |
218 | 2007.06.12 00:01 | close | 109 | 0.05 | 1.12155 | 0.00000 | 0.00000 | 2.03 | 10120.05 |
219 | 2007.06.12 00:01 | close | 108 | 0.03 | 1.12155 | 0.00000 | 0.00000 | -6.90 | 10113.15 |
220 | 2007.06.12 00:01 | close | 107 | 0.01 | 1.12155 | 0.00000 | 0.00000 | -4.48 | 10108.67 |
221 | 2007.06.14 16:00 | buy | 111 | 0.01 | 1.11328 | 0.00000 | 0.00000 | ||
222 | 2007.06.15 21:36 | close | 111 | 0.01 | 1.11616 | 0.00000 | 0.00000 | 1.98 | 10110.65 |
223 | 2007.06.20 19:01 | buy | 112 | 0.01 | 1.10930 | 0.00000 | 0.00000 | ||
224 | 2007.06.20 23:00 | close | 112 | 0.01 | 1.11012 | 0.00000 | 0.00000 | 0.57 | 10111.22 |
225 | 2007.06.22 23:00 | buy | 113 | 0.01 | 1.11066 | 0.00000 | 0.00000 | ||
226 | 2007.06.25 12:00 | buy | 114 | 0.03 | 1.10614 | 0.00000 | 0.00000 | ||
227 | 2007.06.26 07:00 | buy | 115 | 0.05 | 1.10539 | 0.00000 | 0.00000 | ||
228 | 2007.06.26 10:00 | buy | 116 | 0.07 | 1.10290 | 0.00000 | 0.00000 | ||
229 | 2007.06.26 13:00 | close | 116 | 0.07 | 1.10464 | 0.00000 | 0.00000 | 8.39 | 10119.61 |
230 | 2007.06.26 13:00 | close | 115 | 0.05 | 1.10464 | 0.00000 | 0.00000 | -2.58 | 10117.03 |
231 | 2007.06.26 13:00 | close | 114 | 0.03 | 1.10464 | 0.00000 | 0.00000 | -3.10 | 10113.94 |
232 | 2007.06.26 13:00 | close | 113 | 0.01 | 1.10464 | 0.00000 | 0.00000 | -4.15 | 10109.79 |
233 | 2007.07.03 05:00 | sell | 117 | 0.01 | 1.09447 | 0.00000 | 0.00000 | ||
234 | 2007.07.03 12:00 | close | 117 | 0.01 | 1.09339 | 0.00000 | 0.00000 | 0.74 | 10110.53 |
235 | 2007.07.05 12:00 | sell | 118 | 0.01 | 1.09314 | 0.00000 | 0.00000 | ||
236 | 2007.07.05 15:00 | close | 118 | 0.01 | 1.09198 | 0.00000 | 0.00000 | 0.79 | 10111.32 |
237 | 2007.07.09 04:00 | buy | 119 | 0.01 | 1.10105 | 0.00000 | 0.00000 | ||
238 | 2007.07.09 16:00 | close | 119 | 0.01 | 1.10120 | 0.00000 | 0.00000 | 0.11 | 10111.43 |
239 | 2007.07.11 02:00 | sell | 120 | 0.01 | 1.10784 | 0.00000 | 0.00000 | ||
240 | 2007.07.11 18:00 | close | 120 | 0.01 | 1.10806 | 0.00000 | 0.00000 | -0.15 | 10111.28 |
241 | 2007.07.12 01:00 | buy | 121 | 0.01 | 1.10338 | 0.00000 | 0.00000 | ||
242 | 2007.07.12 19:00 | close | 121 | 0.01 | 1.10402 | 0.00000 | 0.00000 | 0.44 | 10111.72 |
243 | 2007.07.13 02:00 | sell | 122 | 0.01 | 1.10083 | 0.00000 | 0.00000 | ||
244 | 2007.07.13 07:00 | sell | 123 | 0.03 | 1.10537 | 0.00000 | 0.00000 | ||
245 | 2007.07.13 08:00 | sell | 124 | 0.05 | 1.10663 | 0.00000 | 0.00000 | ||
246 | 2007.07.13 12:08 | close | 124 | 0.05 | 1.10563 | 0.00000 | 0.00000 | 3.44 | 10115.16 |
247 | 2007.07.13 12:08 | close | 123 | 0.03 | 1.10563 | 0.00000 | 0.00000 | -0.54 | 10114.62 |
248 | 2007.07.13 12:08 | close | 122 | 0.01 | 1.10563 | 0.00000 | 0.00000 | -3.30 | 10111.32 |
249 | 2007.07.16 02:00 | sell | 125 | 0.01 | 1.10228 | 0.00000 | 0.00000 | ||
250 | 2007.07.16 19:00 | close | 125 | 0.01 | 1.10147 | 0.00000 | 0.00000 | 0.56 | 10111.88 |
251 | 2007.07.24 06:00 | buy | 126 | 0.01 | 1.09436 | 0.00000 | 0.00000 | ||
252 | 2007.07.24 23:00 | close | 126 | 0.01 | 1.09569 | 0.00000 | 0.00000 | 0.92 | 10112.80 |
253 | 2007.07.25 05:00 | buy | 127 | 0.01 | 1.10138 | 0.00000 | 0.00000 | ||
254 | 2007.07.25 07:00 | sell | 128 | 0.01 | 1.09987 | 0.00000 | 0.00000 | ||
255 | 2007.07.25 09:00 | close | 128 | 0.01 | 1.09883 | 0.00000 | 0.00000 | 0.72 | 10113.52 |
256 | 2007.07.26 00:12 | close | 127 | 0.01 | 1.10496 | 0.00000 | 0.00000 | 2.46 | 10115.98 |
257 | 2007.07.26 02:00 | sell | 129 | 0.01 | 1.10309 | 0.00000 | 0.00000 | ||
258 | 2007.07.26 06:00 | sell | 130 | 0.03 | 1.10740 | 0.00000 | 0.00000 | ||
259 | 2007.07.26 11:00 | sell | 131 | 0.05 | 1.11161 | 0.00000 | 0.00000 | ||
260 | 2007.07.26 15:00 | close | 131 | 0.05 | 1.10878 | 0.00000 | 0.00000 | 9.75 | 10125.73 |
261 | 2007.07.26 15:00 | close | 130 | 0.03 | 1.10878 | 0.00000 | 0.00000 | -2.85 | 10122.88 |
262 | 2007.07.26 15:00 | close | 129 | 0.01 | 1.10878 | 0.00000 | 0.00000 | -3.92 | 10118.96 |
263 | 2007.07.26 23:00 | sell | 132 | 0.01 | 1.11192 | 0.00000 | 0.00000 | ||
264 | 2007.07.27 03:00 | sell | 133 | 0.03 | 1.11496 | 0.00000 | 0.00000 | ||
265 | 2007.07.27 09:39 | close | 133 | 0.03 | 1.10863 | 0.00000 | 0.00000 | 13.07 | 10132.03 |
266 | 2007.07.27 09:39 | close | 132 | 0.01 | 1.10863 | 0.00000 | 0.00000 | 2.23 | 10134.26 |
267 | 2007.07.27 10:00 | sell | 134 | 0.01 | 1.10675 | 0.00000 | 0.00000 | ||
268 | 2007.07.27 12:24 | close | 134 | 0.01 | 1.10345 | 0.00000 | 0.00000 | 2.27 | 10136.53 |
269 | 2007.07.27 20:00 | sell | 135 | 0.01 | 1.11392 | 0.00000 | 0.00000 | ||
270 | 2007.07.27 22:00 | close | 135 | 0.01 | 1.11202 | 0.00000 | 0.00000 | 1.31 | 10137.84 |
271 | 2007.07.30 06:00 | sell | 136 | 0.01 | 1.11739 | 0.00000 | 0.00000 | ||
272 | 2007.07.30 08:00 | close | 136 | 0.01 | 1.11613 | 0.00000 | 0.00000 | 0.87 | 10138.71 |
273 | 2007.07.30 15:00 | buy | 137 | 0.01 | 1.12051 | 0.00000 | 0.00000 | ||
274 | 2007.07.30 16:00 | sell | 138 | 0.01 | 1.11790 | 0.00000 | 0.00000 | ||
275 | 2007.07.30 18:00 | close | 138 | 0.01 | 1.11729 | 0.00000 | 0.00000 | 0.42 | 10139.13 |
276 | 2007.07.30 20:00 | buy | 139 | 0.03 | 1.11470 | 0.00000 | 0.00000 | ||
277 | 2007.07.30 21:00 | close | 139 | 0.03 | 1.11676 | 0.00000 | 0.00000 | 4.26 | 10143.39 |
278 | 2007.07.30 21:00 | close | 137 | 0.01 | 1.11676 | 0.00000 | 0.00000 | -2.58 | 10140.81 |
279 | 2007.08.06 00:16 | sell | 140 | 0.01 | 1.12275 | 0.00000 | 0.00000 | ||
280 | 2007.08.06 01:00 | sell | 141 | 0.03 | 1.12603 | 0.00000 | 0.00000 | ||
281 | 2007.08.06 17:00 | close | 141 | 0.03 | 1.12427 | 0.00000 | 0.00000 | 3.64 | 10144.45 |
282 | 2007.08.06 17:00 | close | 140 | 0.01 | 1.12427 | 0.00000 | 0.00000 | -1.05 | 10143.40 |
283 | 2007.08.09 05:00 | buy | 142 | 0.01 | 1.12598 | 0.00000 | 0.00000 | ||
284 | 2007.08.09 10:00 | close | 142 | 0.01 | 1.12761 | 0.00000 | 0.00000 | 1.13 | 10144.53 |
285 | 2007.08.09 12:00 | sell | 143 | 0.01 | 1.12632 | 0.00000 | 0.00000 | ||
286 | 2007.08.10 01:00 | sell | 144 | 0.03 | 1.13051 | 0.00000 | 0.00000 | ||
287 | 2007.08.10 03:00 | sell | 145 | 0.05 | 1.13317 | 0.00000 | 0.00000 | ||
288 | 2007.08.10 05:00 | sell | 146 | 0.07 | 1.13607 | 0.00000 | 0.00000 | ||
289 | 2007.08.10 08:00 | close | 146 | 0.07 | 1.13263 | 0.00000 | 0.00000 | 16.58 | 10161.11 |
290 | 2007.08.10 08:00 | close | 145 | 0.05 | 1.13263 | 0.00000 | 0.00000 | 1.86 | 10162.97 |
291 | 2007.08.10 08:00 | close | 144 | 0.03 | 1.13263 | 0.00000 | 0.00000 | -4.38 | 10158.59 |
292 | 2007.08.10 08:00 | close | 143 | 0.01 | 1.13263 | 0.00000 | 0.00000 | -4.37 | 10154.22 |
293 | 2007.08.13 10:00 | sell | 147 | 0.01 | 1.13917 | 0.00000 | 0.00000 | ||
294 | 2007.08.13 11:00 | close | 147 | 0.01 | 1.13744 | 0.00000 | 0.00000 | 1.19 | 10155.41 |
295 | 2007.08.13 14:00 | sell | 148 | 0.01 | 1.13967 | 0.00000 | 0.00000 | ||
296 | 2007.08.13 16:00 | close | 148 | 0.01 | 1.13790 | 0.00000 | 0.00000 | 1.22 | 10156.63 |
297 | 2007.08.14 03:00 | sell | 149 | 0.01 | 1.14281 | 0.00000 | 0.00000 | ||
298 | 2007.08.14 10:00 | sell | 150 | 0.03 | 1.14627 | 0.00000 | 0.00000 | ||
299 | 2007.08.14 17:00 | sell | 151 | 0.05 | 1.14807 | 0.00000 | 0.00000 | ||
300 | 2007.08.15 04:00 | sell | 152 | 0.07 | 1.15174 | 0.00000 | 0.00000 | ||
301 | 2007.08.15 07:00 | sell | 153 | 0.09 | 1.15471 | 0.00000 | 0.00000 | ||
302 | 2007.08.15 13:00 | close | 153 | 0.09 | 1.15103 | 0.00000 | 0.00000 | 22.80 | 10179.43 |
303 | 2007.08.15 13:00 | close | 152 | 0.07 | 1.15103 | 0.00000 | 0.00000 | 3.42 | 10182.85 |
304 | 2007.08.15 13:00 | close | 151 | 0.05 | 1.15103 | 0.00000 | 0.00000 | -10.33 | 10172.53 |
305 | 2007.08.15 13:00 | close | 150 | 0.03 | 1.15103 | 0.00000 | 0.00000 | -9.91 | 10162.62 |
306 | 2007.08.15 13:00 | close | 149 | 0.01 | 1.15103 | 0.00000 | 0.00000 | -5.69 | 10156.93 |
307 | 2007.08.16 08:00 | sell | 154 | 0.01 | 1.16566 | 0.00000 | 0.00000 | ||
308 | 2007.08.16 08:00 | sell | 155 | 0.01 | 1.16566 | 0.00000 | 0.00000 | ||
309 | 2007.08.16 10:00 | close | 154 | 0.01 | 1.16404 | 0.00000 | 0.00000 | 1.12 | 10158.05 |
310 | 2007.08.16 10:00 | close | 155 | 0.01 | 1.16404 | 0.00000 | 0.00000 | 1.12 | 10159.17 |
311 | 2007.08.16 12:00 | sell | 156 | 0.01 | 1.16255 | 0.00000 | 0.00000 | ||
312 | 2007.08.16 13:25 | close | 156 | 0.01 | 1.16055 | 0.00000 | 0.00000 | 1.38 | 10160.55 |
313 | 2007.08.16 16:00 | sell | 157 | 0.01 | 1.15275 | 0.00000 | 0.00000 | ||
314 | 2007.08.16 17:00 | buy | 158 | 0.01 | 1.15590 | 0.00000 | 0.00000 | ||
315 | 2007.08.16 18:51 | close | 158 | 0.01 | 1.15948 | 0.00000 | 0.00000 | 2.47 | 10163.02 |
316 | 2007.08.16 19:00 | buy | 159 | 0.01 | 1.15940 | 0.00000 | 0.00000 | ||
317 | 2007.08.16 19:00 | sell | 160 | 0.03 | 1.15810 | 0.00000 | 0.00000 | ||
318 | 2007.08.16 19:00 | buy | 161 | 0.01 | 1.15940 | 0.00000 | 0.00000 | ||
319 | 2007.08.16 19:08 | close | 161 | 0.01 | 1.16216 | 0.00000 | 0.00000 | 1.90 | 10164.92 |
320 | 2007.08.16 19:41 | close | 159 | 0.01 | 1.16264 | 0.00000 | 0.00000 | 2.23 | 10167.15 |
321 | 2007.08.16 20:00 | buy | 162 | 0.01 | 1.16550 | 0.00000 | 0.00000 | ||
322 | 2007.08.16 20:00 | sell | 163 | 0.05 | 1.16424 | 0.00000 | 0.00000 | ||
323 | 2007.08.16 20:55 | close | 163 | 0.05 | 1.16012 | 0.00000 | 0.00000 | 14.19 | 10181.34 |
324 | 2007.08.16 20:55 | close | 160 | 0.03 | 1.16012 | 0.00000 | 0.00000 | -4.18 | 10177.16 |
325 | 2007.08.16 20:55 | close | 157 | 0.01 | 1.16012 | 0.00000 | 0.00000 | -5.07 | 10172.09 |
326 | 2007.08.16 21:00 | sell | 164 | 0.01 | 1.15786 | 0.00000 | 0.00000 | ||
327 | 2007.08.16 21:00 | buy | 165 | 0.03 | 1.15901 | 0.00000 | 0.00000 | ||
328 | 2007.08.16 21:00 | sell | 166 | 0.01 | 1.15786 | 0.00000 | 0.00000 | ||
329 | 2007.08.16 22:00 | buy | 167 | 0.05 | 1.15653 | 0.00000 | 0.00000 | ||
330 | 2007.08.16 22:00 | close | 164 | 0.01 | 1.15653 | 0.00000 | 0.00000 | 0.92 | 10173.01 |
331 | 2007.08.16 22:00 | close | 166 | 0.01 | 1.15653 | 0.00000 | 0.00000 | 0.92 | 10173.93 |
332 | 2007.08.16 23:00 | buy | 168 | 0.07 | 1.15285 | 0.00000 | 0.00000 | ||
333 | 2007.08.17 00:00 | sell | 169 | 0.01 | 1.14704 | 0.00000 | 0.00000 | ||
334 | 2007.08.17 00:00 | buy | 170 | 0.09 | 1.14830 | 0.00000 | 0.00000 | ||
335 | 2007.08.17 00:24 | close | 169 | 0.01 | 1.14376 | 0.00000 | 0.00000 | 2.26 | 10176.19 |
336 | 2007.08.17 01:00 | sell | 171 | 0.01 | 1.14209 | 0.00000 | 0.00000 | ||
337 | 2007.08.17 01:00 | buy | 172 | 0.11 | 1.14273 | 0.00000 | 0.00000 | ||
338 | 2007.08.17 02:00 | buy | 173 | 0.01 | 1.14421 | 0.00000 | 0.00000 | ||
339 | 2007.08.17 02:04 | close | 172 | 0.11 | 1.15127 | 0.00000 | 0.00000 | 64.67 | 10240.86 |
340 | 2007.08.17 02:04 | close | 170 | 0.09 | 1.15127 | 0.00000 | 0.00000 | 18.40 | 10259.26 |
341 | 2007.08.17 02:04 | close | 168 | 0.07 | 1.15127 | 0.00000 | 0.00000 | -7.62 | 10251.64 |
342 | 2007.08.17 02:04 | close | 167 | 0.05 | 1.15127 | 0.00000 | 0.00000 | -18.11 | 10233.54 |
343 | 2007.08.17 02:04 | close | 165 | 0.03 | 1.15127 | 0.00000 | 0.00000 | -15.99 | 10217.55 |
344 | 2007.08.17 02:04 | close | 162 | 0.01 | 1.15127 | 0.00000 | 0.00000 | -9.80 | 10207.75 |
345 | 2007.08.17 02:04 | close | 173 | 0.01 | 1.15127 | 0.00000 | 0.00000 | 4.86 | 10212.61 |
346 | 2007.08.17 03:00 | sell | 174 | 0.03 | 1.14716 | 0.00000 | 0.00000 | ||
347 | 2007.08.17 03:00 | buy | 175 | 0.01 | 1.14811 | 0.00000 | 0.00000 | ||
348 | 2007.08.17 04:15 | close | 175 | 0.01 | 1.15167 | 0.00000 | 0.00000 | 2.45 | 10215.06 |
349 | 2007.08.17 05:00 | sell | 176 | 0.05 | 1.15133 | 0.00000 | 0.00000 | ||
350 | 2007.08.17 05:00 | buy | 177 | 0.01 | 1.15233 | 0.00000 | 0.00000 | ||
351 | 2007.08.17 05:15 | close | 177 | 0.01 | 1.15508 | 0.00000 | 0.00000 | 1.90 | 10216.96 |
352 | 2007.08.17 06:00 | sell | 178 | 0.07 | 1.15421 | 0.00000 | 0.00000 | ||
353 | 2007.08.17 07:00 | sell | 179 | 0.09 | 1.15746 | 0.00000 | 0.00000 | ||
354 | 2007.08.17 08:00 | buy | 180 | 0.01 | 1.16359 | 0.00000 | 0.00000 | ||
355 | 2007.08.17 08:00 | sell | 181 | 0.11 | 1.16223 | 0.00000 | 0.00000 | ||
356 | 2007.08.17 09:00 | sell | 182 | 0.13 | 1.16396 | 0.00000 | 0.00000 | ||
357 | 2007.08.17 10:00 | sell | 183 | 0.01 | 1.15988 | 0.00000 | 0.00000 | ||
358 | 2007.08.17 10:02 | close | 182 | 0.13 | 1.15817 | 0.00000 | 0.00000 | 51.83 | 10268.79 |
359 | 2007.08.17 10:02 | close | 181 | 0.11 | 1.15817 | 0.00000 | 0.00000 | 30.76 | 10299.55 |
360 | 2007.08.17 10:02 | close | 179 | 0.09 | 1.15817 | 0.00000 | 0.00000 | -4.40 | 10295.15 |
361 | 2007.08.17 10:02 | close | 178 | 0.07 | 1.15817 | 0.00000 | 0.00000 | -19.09 | 10276.06 |
362 | 2007.08.17 10:02 | close | 176 | 0.05 | 1.15817 | 0.00000 | 0.00000 | -23.55 | 10252.51 |
363 | 2007.08.17 10:02 | close | 174 | 0.03 | 1.15817 | 0.00000 | 0.00000 | -22.74 | 10229.77 |
364 | 2007.08.17 10:02 | close | 171 | 0.01 | 1.15817 | 0.00000 | 0.00000 | -11.07 | 10218.70 |
365 | 2007.08.17 10:07 | close | 183 | 0.01 | 1.15755 | 0.00000 | 0.00000 | 1.61 | 10220.31 |
366 | 2007.08.17 11:00 | sell | 184 | 0.01 | 1.14744 | 0.00000 | 0.00000 | ||
367 | 2007.08.17 11:00 | buy | 185 | 0.03 | 1.14839 | 0.00000 | 0.00000 | ||
368 | 2007.08.17 11:00 | sell | 186 | 0.01 | 1.14744 | 0.00000 | 0.00000 | ||
369 | 2007.08.17 12:00 | buy | 187 | 0.01 | 1.14978 | 0.00000 | 0.00000 | ||
370 | 2007.08.17 12:20 | close | 186 | 0.01 | 1.14500 | 0.00000 | 0.00000 | 1.68 | 10221.99 |
371 | 2007.08.17 12:21 | close | 184 | 0.01 | 1.14429 | 0.00000 | 0.00000 | 2.17 | 10224.16 |
372 | 2007.08.17 14:00 | close | 187 | 0.01 | 1.15090 | 0.00000 | 0.00000 | 0.77 | 10224.93 |
373 | 2007.08.17 15:00 | sell | 188 | 0.01 | 1.14620 | 0.00000 | 0.00000 | ||
374 | 2007.08.17 15:00 | buy | 189 | 0.05 | 1.14720 | 0.00000 | 0.00000 | ||
375 | 2007.08.17 15:16 | close | 188 | 0.01 | 1.14287 | 0.00000 | 0.00000 | 2.30 | 10227.23 |
376 | 2007.08.17 16:00 | buy | 190 | 0.07 | 1.14475 | 0.00000 | 0.00000 | ||
377 | 2007.08.17 16:57 | close | 190 | 0.07 | 1.14792 | 0.00000 | 0.00000 | 15.28 | 10242.51 |
378 | 2007.08.17 16:57 | close | 189 | 0.05 | 1.14792 | 0.00000 | 0.00000 | 2.48 | 10244.99 |
379 | 2007.08.17 16:57 | close | 185 | 0.03 | 1.14792 | 0.00000 | 0.00000 | -0.97 | 10244.02 |
380 | 2007.08.17 16:57 | close | 180 | 0.01 | 1.14792 | 0.00000 | 0.00000 | -10.79 | 10233.23 |
381 | 2007.08.17 17:00 | buy | 191 | 0.01 | 1.14835 | 0.00000 | 0.00000 | ||
382 | 2007.08.17 19:00 | buy | 192 | 0.03 | 1.14549 | 0.00000 | 0.00000 | ||
383 | 2007.08.17 20:00 | buy | 193 | 0.05 | 1.14159 | 0.00000 | 0.00000 | ||
384 | 2007.08.17 22:43 | close | 193 | 0.05 | 1.14601 | 0.00000 | 0.00000 | 15.22 | 10248.45 |
385 | 2007.08.17 22:43 | close | 192 | 0.03 | 1.14601 | 0.00000 | 0.00000 | 1.07 | 10249.52 |
386 | 2007.08.17 22:43 | close | 191 | 0.01 | 1.14601 | 0.00000 | 0.00000 | -1.61 | 10247.91 |
387 | 2007.08.17 23:00 | buy | 194 | 0.01 | 1.14738 | 0.00000 | 0.00000 | ||
388 | 2007.08.20 01:00 | buy | 195 | 0.03 | 1.14394 | 0.00000 | 0.00000 | ||
389 | 2007.08.20 02:00 | close | 195 | 0.03 | 1.14621 | 0.00000 | 0.00000 | 4.68 | 10252.59 |
390 | 2007.08.20 02:00 | close | 194 | 0.01 | 1.14621 | 0.00000 | 0.00000 | -0.81 | 10251.78 |
391 | 2007.08.20 05:00 | buy | 196 | 0.01 | 1.15364 | 0.00000 | 0.00000 | ||
392 | 2007.08.20 06:29 | close | 196 | 0.01 | 1.15749 | 0.00000 | 0.00000 | 2.65 | 10254.43 |
393 | 2007.08.20 08:00 | sell | 197 | 0.01 | 1.15037 | 0.00000 | 0.00000 | ||
394 | 2007.08.20 08:00 | sell | 198 | 0.01 | 1.15037 | 0.00000 | 0.00000 | ||
395 | 2007.08.20 08:49 | close | 198 | 0.01 | 1.14776 | 0.00000 | 0.00000 | 1.80 | 10256.23 |
396 | 2007.08.20 09:00 | close | 197 | 0.01 | 1.14891 | 0.00000 | 0.00000 | 1.01 | 10257.24 |
397 | 2007.08.21 04:00 | buy | 199 | 0.01 | 1.15479 | 0.00000 | 0.00000 | ||
398 | 2007.08.21 13:00 | buy | 200 | 0.03 | 1.14945 | 0.00000 | 0.00000 | ||
399 | 2007.08.21 15:00 | buy | 201 | 0.05 | 1.14760 | 0.00000 | 0.00000 | ||
400 | 2007.08.21 16:00 | buy | 202 | 0.07 | 1.14701 | 0.00000 | 0.00000 | ||
401 | 2007.08.21 16:17 | close | 202 | 0.07 | 1.14854 | 0.00000 | 0.00000 | 7.38 | 10264.62 |
402 | 2007.08.21 16:17 | close | 201 | 0.05 | 1.14854 | 0.00000 | 0.00000 | 3.24 | 10267.86 |
403 | 2007.08.21 16:17 | close | 200 | 0.03 | 1.14854 | 0.00000 | 0.00000 | -1.88 | 10265.98 |
404 | 2007.08.21 16:17 | close | 199 | 0.01 | 1.14854 | 0.00000 | 0.00000 | -4.30 | 10261.68 |
405 | 2007.08.21 17:00 | buy | 203 | 0.01 | 1.15059 | 0.00000 | 0.00000 | ||
406 | 2007.08.22 04:00 | close | 203 | 0.01 | 1.15236 | 0.00000 | 0.00000 | 1.22 | 10262.90 |
407 | 2007.08.22 06:00 | sell | 204 | 0.01 | 1.15484 | 0.00000 | 0.00000 | ||
408 | 2007.08.22 09:00 | close | 204 | 0.01 | 1.15366 | 0.00000 | 0.00000 | 0.82 | 10263.72 |
409 | 2007.08.23 01:00 | sell | 205 | 0.01 | 1.14398 | 0.00000 | 0.00000 | ||
410 | 2007.08.23 02:52 | close | 205 | 0.01 | 1.14075 | 0.00000 | 0.00000 | 2.23 | 10265.95 |
411 | 2007.08.23 04:00 | buy | 206 | 0.01 | 1.14376 | 0.00000 | 0.00000 | ||
412 | 2007.08.23 08:29 | close | 206 | 0.01 | 1.14701 | 0.00000 | 0.00000 | 2.24 | 10268.19 |
413 | 2007.08.24 11:00 | sell | 207 | 0.01 | 1.14939 | 0.00000 | 0.00000 | ||
414 | 2007.08.24 14:00 | close | 207 | 0.01 | 1.14835 | 0.00000 | 0.00000 | 0.71 | 10268.90 |
415 | 2007.08.27 03:00 | buy | 208 | 0.01 | 1.14318 | 0.00000 | 0.00000 | ||
416 | 2007.08.27 05:00 | close | 208 | 0.01 | 1.14416 | 0.00000 | 0.00000 | 0.67 | 10269.57 |
417 | 2007.08.27 21:00 | sell | 209 | 0.01 | 1.15355 | 0.00000 | 0.00000 | ||
418 | 2007.08.28 04:00 | sell | 210 | 0.03 | 1.15795 | 0.00000 | 0.00000 | ||
419 | 2007.08.28 06:00 | sell | 211 | 0.05 | 1.16069 | 0.00000 | 0.00000 | ||
420 | 2007.08.28 07:00 | sell | 212 | 0.07 | 1.16365 | 0.00000 | 0.00000 | ||
421 | 2007.08.28 13:00 | close | 212 | 0.07 | 1.16058 | 0.00000 | 0.00000 | 14.80 | 10284.37 |
422 | 2007.08.28 13:00 | close | 211 | 0.05 | 1.16058 | 0.00000 | 0.00000 | 0.38 | 10284.75 |
423 | 2007.08.28 13:00 | close | 210 | 0.03 | 1.16058 | 0.00000 | 0.00000 | -5.44 | 10279.31 |
424 | 2007.08.28 13:00 | close | 209 | 0.01 | 1.16058 | 0.00000 | 0.00000 | -4.87 | 10274.44 |
425 | 2007.08.28 22:00 | sell | 213 | 0.01 | 1.16629 | 0.00000 | 0.00000 | ||
426 | 2007.08.29 18:00 | close | 213 | 0.01 | 1.16575 | 0.00000 | 0.00000 | 0.34 | 10274.78 |
427 | 2007.08.30 01:00 | buy | 214 | 0.01 | 1.15973 | 0.00000 | 0.00000 | ||
428 | 2007.08.30 02:35 | close | 214 | 0.01 | 1.16296 | 0.00000 | 0.00000 | 2.22 | 10277.00 |
429 | 2007.08.31 20:00 | buy | 215 | 0.01 | 1.16708 | 0.00000 | 0.00000 | ||
430 | 2007.08.31 21:00 | sell | 216 | 0.01 | 1.16530 | 0.00000 | 0.00000 | ||
431 | 2007.09.03 01:00 | close | 216 | 0.01 | 1.16254 | 0.00000 | 0.00000 | 1.87 | 10278.88 |
432 | 2007.09.03 13:00 | close | 215 | 0.01 | 1.16775 | 0.00000 | 0.00000 | 0.46 | 10279.34 |
433 | 2007.09.04 13:00 | sell | 217 | 0.01 | 1.17814 | 0.00000 | 0.00000 | ||
434 | 2007.09.04 14:00 | close | 217 | 0.01 | 1.17742 | 0.00000 | 0.00000 | 0.50 | 10279.84 |
435 | 2007.09.04 18:00 | sell | 218 | 0.01 | 1.17899 | 0.00000 | 0.00000 | ||
436 | 2007.09.04 21:00 | sell | 219 | 0.03 | 1.18220 | 0.00000 | 0.00000 | ||
437 | 2007.09.04 22:00 | sell | 220 | 0.05 | 1.18390 | 0.00000 | 0.00000 | ||
438 | 2007.09.05 00:00 | close | 220 | 0.05 | 1.18283 | 0.00000 | 0.00000 | 3.54 | 10283.38 |
439 | 2007.09.05 00:00 | close | 219 | 0.03 | 1.18283 | 0.00000 | 0.00000 | -1.38 | 10282.00 |
440 | 2007.09.05 00:00 | close | 218 | 0.01 | 1.18283 | 0.00000 | 0.00000 | -2.67 | 10279.33 |
441 | 2007.09.05 04:00 | sell | 221 | 0.01 | 1.18616 | 0.00000 | 0.00000 | ||
442 | 2007.09.05 10:38 | close | 221 | 0.01 | 1.18355 | 0.00000 | 0.00000 | 1.79 | 10281.12 |
443 | 2007.09.05 18:00 | buy | 222 | 0.01 | 1.19725 | 0.00000 | 0.00000 | ||
444 | 2007.09.05 19:00 | sell | 223 | 0.01 | 1.19384 | 0.00000 | 0.00000 | ||
445 | 2007.09.05 21:00 | close | 222 | 0.01 | 1.19732 | 0.00000 | 0.00000 | 0.05 | 10281.17 |
446 | 2007.09.05 21:00 | sell | 224 | 0.03 | 1.19732 | 0.00000 | 0.00000 | ||
447 | 2007.09.06 01:00 | close | 224 | 0.03 | 1.19440 | 0.00000 | 0.00000 | 5.79 | 10286.96 |
448 | 2007.09.06 01:00 | close | 223 | 0.01 | 1.19440 | 0.00000 | 0.00000 | -0.47 | 10286.49 |
449 | 2007.09.06 04:00 | sell | 225 | 0.01 | 1.19574 | 0.00000 | 0.00000 | ||
450 | 2007.09.06 08:41 | close | 225 | 0.01 | 1.19378 | 0.00000 | 0.00000 | 1.35 | 10287.84 |
451 | 2007.09.06 18:00 | sell | 226 | 0.01 | 1.19641 | 0.00000 | 0.00000 | ||
452 | 2007.09.06 20:01 | close | 226 | 0.01 | 1.19483 | 0.00000 | 0.00000 | 1.09 | 10288.93 |
453 | 2007.09.07 18:00 | sell | 227 | 0.01 | 1.19670 | 0.00000 | 0.00000 | ||
454 | 2007.09.07 20:00 | close | 227 | 0.01 | 1.19472 | 0.00000 | 0.00000 | 1.36 | 10290.29 |
455 | 2007.09.10 12:00 | buy | 228 | 0.01 | 1.18963 | 0.00000 | 0.00000 | ||
456 | 2007.09.10 13:00 | buy | 229 | 0.03 | 1.18657 | 0.00000 | 0.00000 | ||
457 | 2007.09.10 16:00 | buy | 230 | 0.05 | 1.18523 | 0.00000 | 0.00000 | ||
458 | 2007.09.10 17:00 | close | 230 | 0.05 | 1.18707 | 0.00000 | 0.00000 | 6.33 | 10296.62 |
459 | 2007.09.10 17:00 | close | 229 | 0.03 | 1.18707 | 0.00000 | 0.00000 | 1.04 | 10297.66 |
460 | 2007.09.10 17:00 | close | 228 | 0.01 | 1.18707 | 0.00000 | 0.00000 | -1.76 | 10295.90 |
461 | 2007.09.11 01:00 | buy | 231 | 0.01 | 1.18650 | 0.00000 | 0.00000 | ||
462 | 2007.09.11 03:58 | close | 231 | 0.01 | 1.18939 | 0.00000 | 0.00000 | 1.99 | 10297.89 |
463 | 2007.09.11 23:00 | buy | 232 | 0.01 | 1.18149 | 0.00000 | 0.00000 | ||
464 | 2007.09.12 08:56 | close | 232 | 0.01 | 1.18412 | 0.00000 | 0.00000 | 1.81 | 10299.70 |
465 | 2007.09.12 20:00 | buy | 233 | 0.01 | 1.17733 | 0.00000 | 0.00000 | ||
466 | 2007.09.12 22:00 | close | 233 | 0.01 | 1.17936 | 0.00000 | 0.00000 | 1.39 | 10301.09 |
467 | 2007.09.13 19:00 | buy | 234 | 0.01 | 1.17083 | 0.00000 | 0.00000 | ||
468 | 2007.09.13 20:01 | close | 234 | 0.01 | 1.17143 | 0.00000 | 0.00000 | 0.41 | 10301.50 |
469 | 2007.09.13 22:00 | buy | 235 | 0.01 | 1.17384 | 0.00000 | 0.00000 | ||
470 | 2007.09.13 23:54 | close | 235 | 0.01 | 1.17705 | 0.00000 | 0.00000 | 2.21 | 10303.71 |
471 | 2007.09.14 18:00 | buy | 236 | 0.01 | 1.18186 | 0.00000 | 0.00000 | ||
472 | 2007.09.18 12:00 | close | 236 | 0.01 | 1.18254 | 0.00000 | 0.00000 | 0.46 | 10304.17 |
473 | 2007.09.19 01:01 | buy | 237 | 0.01 | 1.17400 | 0.00000 | 0.00000 | ||
474 | 2007.09.19 05:00 | buy | 238 | 0.03 | 1.17024 | 0.00000 | 0.00000 | ||
475 | 2007.09.19 08:00 | buy | 239 | 0.05 | 1.16598 | 0.00000 | 0.00000 | ||
476 | 2007.09.19 14:00 | buy | 240 | 0.07 | 1.16289 | 0.00000 | 0.00000 | ||
477 | 2007.09.19 19:00 | close | 240 | 0.07 | 1.16645 | 0.00000 | 0.00000 | 17.16 | 10321.33 |
478 | 2007.09.19 19:00 | close | 239 | 0.05 | 1.16645 | 0.00000 | 0.00000 | 1.62 | 10322.95 |
479 | 2007.09.19 19:00 | close | 238 | 0.03 | 1.16645 | 0.00000 | 0.00000 | -7.83 | 10315.12 |
480 | 2007.09.19 19:00 | close | 237 | 0.01 | 1.16645 | 0.00000 | 0.00000 | -5.19 | 10309.93 |
481 | 2007.09.20 15:00 | sell | 241 | 0.01 | 1.16007 | 0.00000 | 0.00000 | ||
482 | 2007.09.20 16:00 | buy | 242 | 0.01 | 1.16156 | 0.00000 | 0.00000 | ||
483 | 2007.09.20 19:00 | close | 242 | 0.01 | 1.16239 | 0.00000 | 0.00000 | 0.57 | 10310.50 |
484 | 2007.09.20 20:00 | sell | 243 | 0.03 | 1.16603 | 0.00000 | 0.00000 | ||
485 | 2007.09.20 23:00 | sell | 244 | 0.05 | 1.16672 | 0.00000 | 0.00000 | ||
486 | 2007.09.21 00:01 | sell | 245 | 0.07 | 1.16736 | 0.00000 | 0.00000 | ||
487 | 2007.09.21 02:59 | close | 245 | 0.07 | 1.16640 | 0.00000 | 0.00000 | 4.63 | 10315.13 |
488 | 2007.09.21 02:59 | close | 244 | 0.05 | 1.16640 | 0.00000 | 0.00000 | 0.96 | 10316.10 |
489 | 2007.09.21 02:59 | close | 243 | 0.03 | 1.16640 | 0.00000 | 0.00000 | -0.85 | 10315.24 |
490 | 2007.09.21 02:59 | close | 241 | 0.01 | 1.16640 | 0.00000 | 0.00000 | -4.39 | 10310.86 |
491 | 2007.09.25 09:00 | sell | 246 | 0.01 | 1.16794 | 0.00000 | 0.00000 | ||
492 | 2007.09.25 11:00 | sell | 247 | 0.03 | 1.17173 | 0.00000 | 0.00000 | ||
493 | 2007.09.25 14:00 | sell | 248 | 0.05 | 1.17679 | 0.00000 | 0.00000 | ||
494 | 2007.09.25 23:00 | close | 248 | 0.05 | 1.17313 | 0.00000 | 0.00000 | 12.60 | 10323.46 |
495 | 2007.09.25 23:00 | close | 247 | 0.03 | 1.17313 | 0.00000 | 0.00000 | -2.89 | 10320.57 |
496 | 2007.09.25 23:00 | close | 246 | 0.01 | 1.17313 | 0.00000 | 0.00000 | -3.57 | 10317.00 |
497 | 2007.09.28 03:00 | buy | 249 | 0.01 | 1.16906 | 0.00000 | 0.00000 | ||
498 | 2007.09.28 07:00 | buy | 250 | 0.03 | 1.16576 | 0.00000 | 0.00000 | ||
499 | 2007.09.28 18:00 | buy | 251 | 0.01 | 1.17166 | 0.00000 | 0.00000 | ||
500 | 2007.09.28 18:00 | close | 250 | 0.03 | 1.17031 | 0.00000 | 0.00000 | 9.40 | 10326.40 |
501 | 2007.09.28 18:00 | close | 249 | 0.01 | 1.17031 | 0.00000 | 0.00000 | 0.86 | 10327.26 |
502 | 2007.10.01 06:00 | buy | 252 | 0.03 | 1.16667 | 0.00000 | 0.00000 | ||
503 | 2007.10.01 07:00 | buy | 253 | 0.05 | 1.16348 | 0.00000 | 0.00000 | ||
504 | 2007.10.01 08:00 | buy | 254 | 0.01 | 1.16426 | 0.00000 | 0.00000 | ||
505 | 2007.10.01 09:00 | buy | 255 | 0.07 | 1.16383 | 0.00000 | 0.00000 | ||
506 | 2007.10.01 11:19 | close | 255 | 0.07 | 1.16503 | 0.00000 | 0.00000 | 5.79 | 10333.05 |
507 | 2007.10.01 11:19 | close | 253 | 0.05 | 1.16503 | 0.00000 | 0.00000 | 5.33 | 10338.38 |
508 | 2007.10.01 11:19 | close | 252 | 0.03 | 1.16503 | 0.00000 | 0.00000 | -3.39 | 10334.99 |
509 | 2007.10.01 11:19 | close | 251 | 0.01 | 1.16503 | 0.00000 | 0.00000 | -4.56 | 10330.43 |
510 | 2007.10.01 14:28 | close | 254 | 0.01 | 1.16700 | 0.00000 | 0.00000 | 1.88 | 10332.31 |
511 | 2007.10.02 10:00 | buy | 256 | 0.01 | 1.16703 | 0.00000 | 0.00000 | ||
512 | 2007.10.03 11:00 | close | 256 | 0.01 | 1.16831 | 0.00000 | 0.00000 | 0.88 | 10333.19 |
513 | 2007.10.04 14:00 | sell | 257 | 0.01 | 1.17382 | 0.00000 | 0.00000 | ||
514 | 2007.10.05 15:00 | sell | 258 | 0.03 | 1.17748 | 0.00000 | 0.00000 | ||
515 | 2007.10.05 18:00 | sell | 259 | 0.05 | 1.17951 | 0.00000 | 0.00000 | ||
516 | 2007.10.08 00:36 | close | 259 | 0.05 | 1.17627 | 0.00000 | 0.00000 | 11.02 | 10344.21 |
517 | 2007.10.08 00:36 | close | 258 | 0.03 | 1.17627 | 0.00000 | 0.00000 | 2.42 | 10346.63 |
518 | 2007.10.08 00:36 | close | 257 | 0.01 | 1.17627 | 0.00000 | 0.00000 | -1.73 | 10344.90 |
519 | 2007.10.11 20:00 | buy | 260 | 0.01 | 1.16887 | 0.00000 | 0.00000 | ||
520 | 2007.10.12 21:00 | buy | 261 | 0.03 | 1.16535 | 0.00000 | 0.00000 | ||
521 | 2007.10.15 01:00 | buy | 262 | 0.01 | 1.17118 | 0.00000 | 0.00000 | ||
522 | 2007.10.15 01:00 | close | 261 | 0.03 | 1.17023 | 0.00000 | 0.00000 | 10.08 | 10354.98 |
523 | 2007.10.15 01:00 | close | 260 | 0.01 | 1.17023 | 0.00000 | 0.00000 | 0.93 | 10355.91 |
524 | 2007.10.15 10:54 | close | 262 | 0.01 | 1.17471 | 0.00000 | 0.00000 | 2.43 | 10358.34 |
525 | 2007.10.15 12:00 | sell | 263 | 0.01 | 1.17380 | 0.00000 | 0.00000 | ||
526 | 2007.10.15 20:00 | sell | 264 | 0.03 | 1.17835 | 0.00000 | 0.00000 | ||
527 | 2007.10.15 23:00 | sell | 265 | 0.05 | 1.18018 | 0.00000 | 0.00000 | ||
528 | 2007.10.16 02:00 | close | 265 | 0.05 | 1.17883 | 0.00000 | 0.00000 | 4.51 | 10362.85 |
529 | 2007.10.16 02:00 | close | 264 | 0.03 | 1.17883 | 0.00000 | 0.00000 | -1.08 | 10361.77 |
530 | 2007.10.16 02:00 | close | 263 | 0.01 | 1.17883 | 0.00000 | 0.00000 | -3.49 | 10358.29 |
531 | 2007.10.16 11:00 | buy | 266 | 0.01 | 1.18975 | 0.00000 | 0.00000 | ||
532 | 2007.10.16 12:00 | sell | 267 | 0.01 | 1.18780 | 0.00000 | 0.00000 | ||
533 | 2007.10.16 17:00 | close | 266 | 0.01 | 1.19097 | 0.00000 | 0.00000 | 0.84 | 10359.13 |
534 | 2007.10.16 17:00 | sell | 268 | 0.03 | 1.19097 | 0.00000 | 0.00000 | ||
535 | 2007.10.16 18:00 | close | 268 | 0.03 | 1.18948 | 0.00000 | 0.00000 | 3.07 | 10362.20 |
536 | 2007.10.16 18:00 | close | 267 | 0.01 | 1.18948 | 0.00000 | 0.00000 | -1.15 | 10361.05 |
537 | 2007.10.16 22:00 | sell | 269 | 0.01 | 1.19248 | 0.00000 | 0.00000 | ||
538 | 2007.10.16 23:00 | close | 269 | 0.01 | 1.19178 | 0.00000 | 0.00000 | 0.48 | 10361.53 |
539 | 2007.10.19 06:00 | sell | 270 | 0.01 | 1.19194 | 0.00000 | 0.00000 | ||
540 | 2007.10.19 10:00 | close | 270 | 0.01 | 1.19067 | 0.00000 | 0.00000 | 0.88 | 10362.41 |
541 | 2007.10.22 04:00 | sell | 271 | 0.01 | 1.19467 | 0.00000 | 0.00000 | ||
542 | 2007.10.22 07:45 | close | 271 | 0.01 | 1.19200 | 0.00000 | 0.00000 | 1.84 | 10364.25 |
543 | 2007.10.22 14:00 | sell | 272 | 0.01 | 1.18854 | 0.00000 | 0.00000 | ||
544 | 2007.10.22 16:00 | close | 272 | 0.01 | 1.18729 | 0.00000 | 0.00000 | 0.86 | 10365.11 |
545 | 2007.10.22 19:00 | buy | 273 | 0.01 | 1.18584 | 0.00000 | 0.00000 | ||
546 | 2007.10.22 21:00 | close | 273 | 0.01 | 1.18682 | 0.00000 | 0.00000 | 0.68 | 10365.79 |
547 | 2007.10.24 05:00 | buy | 274 | 0.01 | 1.19318 | 0.00000 | 0.00000 | ||
548 | 2007.10.24 07:00 | close | 274 | 0.01 | 1.19501 | 0.00000 | 0.00000 | 1.26 | 10367.05 |
549 | 2007.10.24 08:00 | sell | 275 | 0.01 | 1.19309 | 0.00000 | 0.00000 | ||
550 | 2007.10.24 19:00 | sell | 276 | 0.03 | 1.19638 | 0.00000 | 0.00000 | ||
551 | 2007.10.25 15:00 | close | 276 | 0.03 | 1.19484 | 0.00000 | 0.00000 | 2.94 | 10369.98 |
552 | 2007.10.25 15:00 | close | 275 | 0.01 | 1.19484 | 0.00000 | 0.00000 | -1.28 | 10368.70 |
553 | 2007.10.31 05:02 | sell | 277 | 0.01 | 1.20318 | 0.00000 | 0.00000 | ||
554 | 2007.10.31 21:00 | sell | 278 | 0.03 | 1.20644 | 0.00000 | 0.00000 | ||
555 | 2007.11.01 16:00 | close | 278 | 0.03 | 1.20296 | 0.00000 | 0.00000 | 6.95 | 10375.65 |
556 | 2007.11.01 16:00 | close | 277 | 0.01 | 1.20296 | 0.00000 | 0.00000 | 0.07 | 10375.72 |
557 | 2007.11.01 18:00 | buy | 279 | 0.01 | 1.20492 | 0.00000 | 0.00000 | ||
558 | 2007.11.02 19:00 | close | 279 | 0.01 | 1.20615 | 0.00000 | 0.00000 | 0.84 | 10376.56 |
559 | 2007.11.05 17:00 | buy | 280 | 0.01 | 1.19886 | 0.00000 | 0.00000 | ||
560 | 2007.11.06 01:00 | buy | 281 | 0.03 | 1.19482 | 0.00000 | 0.00000 | ||
561 | 2007.11.06 10:00 | buy | 282 | 0.05 | 1.19184 | 0.00000 | 0.00000 | ||
562 | 2007.11.06 14:00 | close | 282 | 0.05 | 1.19395 | 0.00000 | 0.00000 | 7.26 | 10383.82 |
563 | 2007.11.06 14:00 | close | 281 | 0.03 | 1.19395 | 0.00000 | 0.00000 | -1.80 | 10382.02 |
564 | 2007.11.06 14:00 | close | 280 | 0.01 | 1.19395 | 0.00000 | 0.00000 | -3.39 | 10378.63 |
565 | 2007.11.08 00:00 | buy | 283 | 0.01 | 1.19746 | 0.00000 | 0.00000 | ||
566 | 2007.11.08 02:00 | close | 283 | 0.01 | 1.20084 | 0.00000 | 0.00000 | 2.33 | 10380.96 |
567 | 2007.11.08 03:00 | sell | 284 | 0.01 | 1.19664 | 0.00000 | 0.00000 | ||
568 | 2007.11.08 07:00 | sell | 285 | 0.03 | 1.20072 | 0.00000 | 0.00000 | ||
569 | 2007.11.08 15:00 | close | 285 | 0.03 | 1.19913 | 0.00000 | 0.00000 | 3.28 | 10384.24 |
570 | 2007.11.08 15:00 | close | 284 | 0.01 | 1.19913 | 0.00000 | 0.00000 | -1.72 | 10382.52 |
571 | 2007.11.08 21:00 | buy | 286 | 0.01 | 1.19472 | 0.00000 | 0.00000 | ||
572 | 2007.11.09 10:00 | buy | 287 | 0.03 | 1.19156 | 0.00000 | 0.00000 | ||
573 | 2007.11.09 17:00 | buy | 288 | 0.05 | 1.18993 | 0.00000 | 0.00000 | ||
574 | 2007.11.09 19:00 | close | 288 | 0.05 | 1.19105 | 0.00000 | 0.00000 | 3.86 | 10386.38 |
575 | 2007.11.09 19:00 | close | 287 | 0.03 | 1.19105 | 0.00000 | 0.00000 | -1.06 | 10385.32 |
576 | 2007.11.09 19:00 | close | 286 | 0.01 | 1.19105 | 0.00000 | 0.00000 | -2.52 | 10382.80 |
577 | 2007.11.12 07:00 | buy | 289 | 0.01 | 1.18648 | 0.00000 | 0.00000 | ||
578 | 2007.11.12 09:00 | buy | 290 | 0.03 | 1.18379 | 0.00000 | 0.00000 | ||
579 | 2007.11.12 12:00 | buy | 291 | 0.05 | 1.18095 | 0.00000 | 0.00000 | ||
580 | 2007.11.12 18:00 | sell | 292 | 0.01 | 1.17550 | 0.00000 | 0.00000 | ||
581 | 2007.11.12 18:00 | buy | 293 | 0.07 | 1.17635 | 0.00000 | 0.00000 | ||
582 | 2007.11.13 09:57 | close | 293 | 0.07 | 1.18120 | 0.00000 | 0.00000 | 23.37 | 10406.17 |
583 | 2007.11.13 09:57 | close | 291 | 0.05 | 1.18120 | 0.00000 | 0.00000 | 0.86 | 10407.03 |
584 | 2007.11.13 09:57 | close | 290 | 0.03 | 1.18120 | 0.00000 | 0.00000 | -5.35 | 10401.68 |
585 | 2007.11.13 09:57 | close | 289 | 0.01 | 1.18120 | 0.00000 | 0.00000 | -3.63 | 10398.05 |
586 | 2007.11.13 10:00 | sell | 294 | 0.03 | 1.18076 | 0.00000 | 0.00000 | ||
587 | 2007.11.13 10:40 | close | 294 | 0.03 | 1.17701 | 0.00000 | 0.00000 | 7.75 | 10405.80 |
588 | 2007.11.13 10:40 | close | 292 | 0.01 | 1.17701 | 0.00000 | 0.00000 | -1.07 | 10404.74 |
589 | 2007.11.13 11:00 | sell | 295 | 0.01 | 1.17517 | 0.00000 | 0.00000 | ||
590 | 2007.11.13 15:00 | buy | 296 | 0.01 | 1.17996 | 0.00000 | 0.00000 | ||
591 | 2007.11.13 16:00 | sell | 297 | 0.03 | 1.17993 | 0.00000 | 0.00000 | ||
592 | 2007.11.13 18:00 | sell | 298 | 0.05 | 1.18113 | 0.00000 | 0.00000 | ||
593 | 2007.11.13 18:00 | close | 296 | 0.01 | 1.18113 | 0.00000 | 0.00000 | 0.81 | 10405.55 |
594 | 2007.11.13 18:11 | close | 298 | 0.05 | 1.17970 | 0.00000 | 0.00000 | 4.92 | 10410.47 |
595 | 2007.11.13 18:11 | close | 297 | 0.03 | 1.17970 | 0.00000 | 0.00000 | 0.47 | 10410.94 |
596 | 2007.11.13 18:11 | close | 295 | 0.01 | 1.17970 | 0.00000 | 0.00000 | -3.12 | 10407.82 |
597 | 2007.11.15 01:00 | buy | 299 | 0.01 | 1.17648 | 0.00000 | 0.00000 | ||
598 | 2007.11.15 13:00 | close | 299 | 0.01 | 1.17702 | 0.00000 | 0.00000 | 0.37 | 10408.19 |
599 | 2007.11.16 22:00 | sell | 300 | 0.01 | 1.17861 | 0.00000 | 0.00000 | ||
600 | 2007.11.19 00:18 | close | 300 | 0.01 | 1.17772 | 0.00000 | 0.00000 | 0.58 | 10408.77 |
601 | 2007.11.19 03:00 | sell | 301 | 0.01 | 1.18014 | 0.00000 | 0.00000 | ||
602 | 2007.11.19 05:00 | close | 301 | 0.01 | 1.17883 | 0.00000 | 0.00000 | 0.90 | 10409.67 |
603 | 2007.11.20 20:00 | buy | 302 | 0.01 | 1.16568 | 0.00000 | 0.00000 | ||
604 | 2007.11.21 01:00 | close | 302 | 0.01 | 1.16735 | 0.00000 | 0.00000 | 1.15 | 10410.82 |
605 | 2007.11.21 13:00 | sell | 303 | 0.01 | 1.15954 | 0.00000 | 0.00000 | ||
606 | 2007.11.21 14:00 | buy | 304 | 0.01 | 1.16166 | 0.00000 | 0.00000 | ||
607 | 2007.11.21 14:54 | close | 303 | 0.01 | 1.15689 | 0.00000 | 0.00000 | 1.83 | 10412.65 |
608 | 2007.11.21 15:00 | sell | 305 | 0.01 | 1.15452 | 0.00000 | 0.00000 | ||
609 | 2007.11.21 15:00 | buy | 306 | 0.03 | 1.15582 | 0.00000 | 0.00000 | ||
610 | 2007.11.21 19:00 | close | 306 | 0.03 | 1.15796 | 0.00000 | 0.00000 | 4.42 | 10417.07 |
611 | 2007.11.21 19:00 | close | 304 | 0.01 | 1.15796 | 0.00000 | 0.00000 | -2.54 | 10414.53 |
612 | 2007.11.21 20:00 | buy | 307 | 0.01 | 1.16465 | 0.00000 | 0.00000 | ||
613 | 2007.11.21 20:00 | sell | 308 | 0.03 | 1.16350 | 0.00000 | 0.00000 | ||
614 | 2007.11.21 23:00 | buy | 309 | 0.03 | 1.15961 | 0.00000 | 0.00000 | ||
615 | 2007.11.21 23:00 | close | 308 | 0.03 | 1.15961 | 0.00000 | 0.00000 | 8.03 | 10422.56 |
616 | 2007.11.21 23:00 | close | 305 | 0.01 | 1.15961 | 0.00000 | 0.00000 | -3.51 | 10419.05 |
617 | 2007.11.22 00:00 | buy | 310 | 0.05 | 1.15795 | 0.00000 | 0.00000 | ||
618 | 2007.11.22 08:52 | close | 310 | 0.05 | 1.16005 | 0.00000 | 0.00000 | 7.23 | 10426.28 |
619 | 2007.11.22 08:52 | close | 309 | 0.03 | 1.16005 | 0.00000 | 0.00000 | 0.91 | 10427.19 |
620 | 2007.11.22 08:52 | close | 307 | 0.01 | 1.16005 | 0.00000 | 0.00000 | -3.17 | 10424.03 |
621 | 2007.11.27 19:00 | buy | 311 | 0.01 | 1.15384 | 0.00000 | 0.00000 | ||
622 | 2007.11.27 23:00 | close | 311 | 0.01 | 1.15555 | 0.00000 | 0.00000 | 1.18 | 10425.21 |
623 | 2007.11.28 12:00 | buy | 312 | 0.01 | 1.14932 | 0.00000 | 0.00000 | ||
624 | 2007.11.28 18:00 | buy | 313 | 0.03 | 1.14510 | 0.00000 | 0.00000 | ||
625 | 2007.11.28 22:00 | close | 313 | 0.03 | 1.14819 | 0.00000 | 0.00000 | 6.39 | 10431.60 |
626 | 2007.11.28 22:00 | close | 312 | 0.01 | 1.14819 | 0.00000 | 0.00000 | -0.78 | 10430.82 |
627 | 2007.11.29 03:00 | sell | 314 | 0.01 | 1.14406 | 0.00000 | 0.00000 | ||
628 | 2007.11.29 09:00 | close | 314 | 0.01 | 1.14214 | 0.00000 | 0.00000 | 1.32 | 10432.14 |
629 | 2007.11.29 10:00 | buy | 315 | 0.01 | 1.14721 | 0.00000 | 0.00000 | ||
630 | 2007.11.29 10:00 | buy | 316 | 0.01 | 1.14721 | 0.00000 | 0.00000 | ||
631 | 2007.11.29 14:00 | buy | 317 | 0.03 | 1.14317 | 0.00000 | 0.00000 | ||
632 | 2007.11.29 17:00 | buy | 318 | 0.03 | 1.14322 | 0.00000 | 0.00000 | ||
633 | 2007.11.30 02:00 | close | 318 | 0.03 | 1.14437 | 0.00000 | 0.00000 | 2.38 | 10434.52 |
634 | 2007.11.30 02:00 | close | 315 | 0.01 | 1.14437 | 0.00000 | 0.00000 | -1.95 | 10432.57 |
635 | 2007.11.30 03:00 | close | 317 | 0.03 | 1.14580 | 0.00000 | 0.00000 | 5.43 | 10438.00 |
636 | 2007.11.30 03:00 | close | 316 | 0.01 | 1.14580 | 0.00000 | 0.00000 | -0.97 | 10437.03 |
637 | 2007.11.30 23:00 | sell | 319 | 0.01 | 1.15701 | 0.00000 | 0.00000 | ||
638 | 2007.12.03 02:00 | close | 319 | 0.01 | 1.15604 | 0.00000 | 0.00000 | 0.64 | 10437.67 |
639 | 2007.12.04 03:00 | sell | 320 | 0.01 | 1.14640 | 0.00000 | 0.00000 | ||
640 | 2007.12.04 05:00 | buy | 321 | 0.01 | 1.14685 | 0.00000 | 0.00000 | ||
641 | 2007.12.04 07:00 | close | 321 | 0.01 | 1.14865 | 0.00000 | 0.00000 | 1.24 | 10438.91 |
642 | 2007.12.04 12:00 | close | 320 | 0.01 | 1.14494 | 0.00000 | 0.00000 | 1.01 | 10439.92 |
643 | 2007.12.05 16:00 | buy | 322 | 0.01 | 1.13543 | 0.00000 | 0.00000 | ||
644 | 2007.12.05 18:00 | close | 322 | 0.01 | 1.13614 | 0.00000 | 0.00000 | 0.49 | 10440.41 |
645 | 2007.12.05 21:00 | buy | 323 | 0.01 | 1.13487 | 0.00000 | 0.00000 | ||
646 | 2007.12.05 22:00 | close | 323 | 0.01 | 1.13643 | 0.00000 | 0.00000 | 1.07 | 10441.48 |
647 | 2007.12.05 23:00 | sell | 324 | 0.01 | 1.12812 | 0.00000 | 0.00000 | ||
648 | 2007.12.06 00:00 | buy | 325 | 0.01 | 1.12982 | 0.00000 | 0.00000 | ||
649 | 2007.12.06 01:00 | close | 324 | 0.01 | 1.12685 | 0.00000 | 0.00000 | 0.79 | 10442.27 |
650 | 2007.12.06 01:00 | buy | 326 | 0.03 | 1.12685 | 0.00000 | 0.00000 | ||
651 | 2007.12.06 02:00 | close | 326 | 0.03 | 1.12807 | 0.00000 | 0.00000 | 2.52 | 10444.79 |
652 | 2007.12.06 02:00 | close | 325 | 0.01 | 1.12807 | 0.00000 | 0.00000 | -1.20 | 10443.59 |
653 | 2007.12.06 04:00 | buy | 327 | 0.01 | 1.12987 | 0.00000 | 0.00000 | ||
654 | 2007.12.06 06:00 | close | 327 | 0.01 | 1.13118 | 0.00000 | 0.00000 | 0.90 | 10444.49 |
655 | 2007.12.06 15:00 | buy | 328 | 0.01 | 1.12821 | 0.00000 | 0.00000 | ||
656 | 2007.12.06 16:00 | close | 328 | 0.01 | 1.12862 | 0.00000 | 0.00000 | 0.28 | 10444.77 |
657 | 2007.12.12 09:00 | buy | 329 | 0.01 | 1.11987 | 0.00000 | 0.00000 | ||
658 | 2007.12.12 10:00 | close | 329 | 0.01 | 1.12225 | 0.00000 | 0.00000 | 1.64 | 10446.41 |
659 | 2007.12.12 21:00 | buy | 330 | 0.01 | 1.11978 | 0.00000 | 0.00000 | ||
660 | 2007.12.12 23:52 | close | 330 | 0.01 | 1.12282 | 0.00000 | 0.00000 | 2.09 | 10448.50 |
661 | 2007.12.13 00:00 | buy | 331 | 0.01 | 1.12345 | 0.00000 | 0.00000 | ||
662 | 2007.12.13 00:00 | buy | 332 | 0.01 | 1.12345 | 0.00000 | 0.00000 | ||
663 | 2007.12.13 02:00 | close | 331 | 0.01 | 1.12406 | 0.00000 | 0.00000 | 0.42 | 10448.92 |
664 | 2007.12.13 02:00 | close | 332 | 0.01 | 1.12406 | 0.00000 | 0.00000 | 0.42 | 10449.34 |
665 | 2007.12.14 18:00 | buy | 333 | 0.01 | 1.12199 | 0.00000 | 0.00000 | ||
666 | 2007.12.14 20:00 | close | 333 | 0.01 | 1.12301 | 0.00000 | 0.00000 | 0.70 | 10450.04 |
667 | 2007.12.17 08:00 | sell | 334 | 0.01 | 1.13029 | 0.00000 | 0.00000 | ||
668 | 2007.12.17 15:00 | sell | 335 | 0.03 | 1.13629 | 0.00000 | 0.00000 | ||
669 | 2007.12.18 02:00 | sell | 336 | 0.05 | 1.13860 | 0.00000 | 0.00000 | ||
670 | 2007.12.18 08:00 | close | 336 | 0.05 | 1.13657 | 0.00000 | 0.00000 | 6.99 | 10457.03 |
671 | 2007.12.18 08:00 | close | 335 | 0.03 | 1.13657 | 0.00000 | 0.00000 | -0.66 | 10456.37 |
672 | 2007.12.18 08:00 | close | 334 | 0.01 | 1.13657 | 0.00000 | 0.00000 | -4.35 | 10452.02 |
673 | 2008.01.07 05:00 | buy | 337 | 0.01 | 1.14159 | 0.00000 | 0.00000 | ||
674 | 2008.01.07 20:00 | buy | 338 | 0.03 | 1.13615 | 0.00000 | 0.00000 | ||
675 | 2008.01.07 22:00 | buy | 339 | 0.05 | 1.13471 | 0.00000 | 0.00000 | ||
676 | 2008.01.08 03:05 | close | 339 | 0.05 | 1.13744 | 0.00000 | 0.00000 | 9.40 | 10461.43 |
677 | 2008.01.08 03:05 | close | 338 | 0.03 | 1.13744 | 0.00000 | 0.00000 | 2.66 | 10464.09 |
678 | 2008.01.08 03:05 | close | 337 | 0.01 | 1.13744 | 0.00000 | 0.00000 | -2.85 | 10461.24 |
679 | 2008.01.09 05:00 | sell | 340 | 0.01 | 1.14660 | 0.00000 | 0.00000 | ||
680 | 2008.01.09 11:00 | close | 340 | 0.01 | 1.14481 | 0.00000 | 0.00000 | 1.24 | 10462.48 |
681 | 2008.01.16 12:00 | buy | 341 | 0.01 | 1.14157 | 0.00000 | 0.00000 | ||
682 | 2008.01.16 13:00 | close | 341 | 0.01 | 1.14231 | 0.00000 | 0.00000 | 0.51 | 10462.99 |
683 | 2008.01.16 16:00 | sell | 342 | 0.01 | 1.14163 | 0.00000 | 0.00000 | ||
684 | 2008.01.16 19:00 | close | 342 | 0.01 | 1.14112 | 0.00000 | 0.00000 | 0.36 | 10463.35 |
685 | 2008.01.17 04:00 | sell | 343 | 0.01 | 1.14521 | 0.00000 | 0.00000 | ||
686 | 2008.01.17 07:00 | close | 343 | 0.01 | 1.14366 | 0.00000 | 0.00000 | 1.07 | 10464.42 |
687 | 2008.01.18 04:00 | buy | 344 | 0.01 | 1.14992 | 0.00000 | 0.00000 | ||
688 | 2008.01.18 05:00 | sell | 345 | 0.01 | 1.14631 | 0.00000 | 0.00000 | ||
689 | 2008.01.18 15:38 | close | 344 | 0.01 | 1.15356 | 0.00000 | 0.00000 | 2.51 | 10466.93 |
690 | 2008.01.18 16:00 | buy | 346 | 0.01 | 1.15546 | 0.00000 | 0.00000 | ||
691 | 2008.01.18 16:00 | sell | 347 | 0.03 | 1.15400 | 0.00000 | 0.00000 | ||
692 | 2008.01.18 18:00 | sell | 348 | 0.05 | 1.15552 | 0.00000 | 0.00000 | ||
693 | 2008.01.18 23:00 | close | 346 | 0.01 | 1.15625 | 0.00000 | 0.00000 | 0.55 | 10467.48 |
694 | 2008.01.21 01:00 | sell | 349 | 0.07 | 1.15755 | 0.00000 | 0.00000 | ||
695 | 2008.01.21 02:30 | close | 349 | 0.07 | 1.15420 | 0.00000 | 0.00000 | 16.15 | 10483.63 |
696 | 2008.01.21 02:30 | close | 348 | 0.05 | 1.15420 | 0.00000 | 0.00000 | 4.41 | 10488.04 |
697 | 2008.01.21 02:30 | close | 347 | 0.03 | 1.15420 | 0.00000 | 0.00000 | -0.49 | 10487.55 |
698 | 2008.01.21 02:30 | close | 345 | 0.01 | 1.15420 | 0.00000 | 0.00000 | -5.46 | 10482.09 |
699 | 2008.01.22 11:00 | sell | 350 | 0.01 | 1.14582 | 0.00000 | 0.00000 | ||
700 | 2008.01.22 13:00 | buy | 351 | 0.01 | 1.14781 | 0.00000 | 0.00000 | ||
701 | 2008.01.22 15:21 | close | 350 | 0.01 | 1.14256 | 0.00000 | 0.00000 | 2.24 | 10484.33 |
702 | 2008.01.22 17:00 | buy | 352 | 0.03 | 1.14372 | 0.00000 | 0.00000 | ||
703 | 2008.01.22 18:00 | sell | 353 | 0.01 | 1.13690 | 0.00000 | 0.00000 | ||
704 | 2008.01.22 18:00 | buy | 354 | 0.05 | 1.13775 | 0.00000 | 0.00000 | ||
705 | 2008.01.22 23:00 | close | 353 | 0.01 | 1.13503 | 0.00000 | 0.00000 | 1.29 | 10485.62 |
706 | 2008.01.22 23:00 | buy | 355 | 0.07 | 1.13503 | 0.00000 | 0.00000 | ||
707 | 2008.01.23 02:30 | close | 355 | 0.07 | 1.13961 | 0.00000 | 0.00000 | 22.07 | 10507.70 |
708 | 2008.01.23 02:30 | close | 354 | 0.05 | 1.13961 | 0.00000 | 0.00000 | 6.41 | 10514.11 |
709 | 2008.01.23 02:30 | close | 352 | 0.03 | 1.13961 | 0.00000 | 0.00000 | -8.49 | 10505.62 |
710 | 2008.01.23 02:30 | close | 351 | 0.01 | 1.13961 | 0.00000 | 0.00000 | -5.65 | 10499.97 |
711 | 2008.01.23 08:00 | buy | 356 | 0.01 | 1.13746 | 0.00000 | 0.00000 | ||
712 | 2008.01.23 16:00 | close | 356 | 0.01 | 1.14000 | 0.00000 | 0.00000 | 1.75 | 10501.72 |
713 | 2008.01.25 05:00 | sell | 357 | 0.01 | 1.14571 | 0.00000 | 0.00000 | ||
714 | 2008.01.25 10:00 | close | 357 | 0.01 | 1.14386 | 0.00000 | 0.00000 | 1.27 | 10502.99 |
715 | 2008.01.31 18:00 | buy | 358 | 0.01 | 1.13929 | 0.00000 | 0.00000 | ||
716 | 2008.02.04 03:00 | close | 358 | 0.01 | 1.14057 | 0.00000 | 0.00000 | 0.88 | 10503.87 |
717 | 2008.02.07 00:00 | sell | 359 | 0.01 | 1.13584 | 0.00000 | 0.00000 | ||
718 | 2008.02.07 01:00 | buy | 360 | 0.01 | 1.13670 | 0.00000 | 0.00000 | ||
719 | 2008.02.07 07:00 | close | 359 | 0.01 | 1.13574 | 0.00000 | 0.00000 | 0.07 | 10503.94 |
720 | 2008.02.07 08:00 | buy | 361 | 0.03 | 1.13406 | 0.00000 | 0.00000 | ||
721 | 2008.02.07 09:00 | buy | 362 | 0.05 | 1.13086 | 0.00000 | 0.00000 | ||
722 | 2008.02.07 15:00 | close | 362 | 0.05 | 1.13347 | 0.00000 | 0.00000 | 8.98 | 10512.92 |
723 | 2008.02.07 15:00 | close | 361 | 0.03 | 1.13347 | 0.00000 | 0.00000 | -1.22 | 10511.70 |
724 | 2008.02.07 15:00 | close | 360 | 0.01 | 1.13347 | 0.00000 | 0.00000 | -2.23 | 10509.47 |
725 | 2008.02.11 03:00 | buy | 363 | 0.01 | 1.14318 | 0.00000 | 0.00000 | ||
726 | 2008.02.11 04:00 | sell | 364 | 0.01 | 1.14120 | 0.00000 | 0.00000 | ||
727 | 2008.02.11 13:00 | close | 363 | 0.01 | 1.14463 | 0.00000 | 0.00000 | 1.00 | 10510.47 |
728 | 2008.02.11 13:00 | sell | 365 | 0.03 | 1.14463 | 0.00000 | 0.00000 | ||
729 | 2008.02.12 02:00 | sell | 366 | 0.05 | 1.14654 | 0.00000 | 0.00000 | ||
730 | 2008.02.12 07:00 | close | 366 | 0.05 | 1.14524 | 0.00000 | 0.00000 | 4.48 | 10514.95 |
731 | 2008.02.12 07:00 | close | 365 | 0.03 | 1.14524 | 0.00000 | 0.00000 | -1.34 | 10513.61 |
732 | 2008.02.12 07:00 | close | 364 | 0.01 | 1.14524 | 0.00000 | 0.00000 | -2.81 | 10510.80 |
733 | 2008.02.15 07:00 | buy | 367 | 0.01 | 1.15362 | 0.00000 | 0.00000 | ||
734 | 2008.02.15 08:00 | sell | 368 | 0.01 | 1.15025 | 0.00000 | 0.00000 | ||
735 | 2008.02.15 11:00 | close | 368 | 0.01 | 1.14920 | 0.00000 | 0.00000 | 0.72 | 10511.52 |
736 | 2008.02.15 14:00 | buy | 369 | 0.03 | 1.14782 | 0.00000 | 0.00000 | ||
737 | 2008.02.15 20:00 | close | 369 | 0.03 | 1.14985 | 0.00000 | 0.00000 | 4.20 | 10515.72 |
738 | 2008.02.15 20:00 | close | 367 | 0.01 | 1.14985 | 0.00000 | 0.00000 | -2.60 | 10513.12 |
739 | 2008.02.22 19:00 | buy | 370 | 0.01 | 1.14219 | 0.00000 | 0.00000 | ||
740 | 2008.02.25 04:00 | close | 370 | 0.01 | 1.14301 | 0.00000 | 0.00000 | 0.56 | 10513.68 |
741 | 2008.02.27 20:00 | sell | 371 | 0.01 | 1.15086 | 0.00000 | 0.00000 | ||
742 | 2008.02.28 02:00 | sell | 372 | 0.03 | 1.15407 | 0.00000 | 0.00000 | ||
743 | 2008.02.28 14:00 | sell | 373 | 0.05 | 1.15787 | 0.00000 | 0.00000 | ||
744 | 2008.02.28 15:00 | sell | 374 | 0.07 | 1.16020 | 0.00000 | 0.00000 | ||
745 | 2008.02.28 21:00 | sell | 375 | 0.09 | 1.16176 | 0.00000 | 0.00000 | ||
746 | 2008.02.29 01:00 | sell | 376 | 0.11 | 1.16430 | 0.00000 | 0.00000 | ||
747 | 2008.02.29 04:32 | close | 376 | 0.11 | 1.16103 | 0.00000 | 0.00000 | 24.77 | 10538.45 |
748 | 2008.02.29 04:32 | close | 375 | 0.09 | 1.16103 | 0.00000 | 0.00000 | 4.29 | 10542.74 |
749 | 2008.02.29 04:32 | close | 374 | 0.07 | 1.16103 | 0.00000 | 0.00000 | -4.20 | 10538.54 |
750 | 2008.02.29 04:32 | close | 373 | 0.05 | 1.16103 | 0.00000 | 0.00000 | -11.02 | 10527.52 |
751 | 2008.02.29 04:32 | close | 372 | 0.03 | 1.16103 | 0.00000 | 0.00000 | -14.46 | 10513.06 |
752 | 2008.02.29 04:32 | close | 371 | 0.01 | 1.16103 | 0.00000 | 0.00000 | -7.11 | 10505.96 |
753 | 2008.02.29 20:01 | sell | 377 | 0.01 | 1.16483 | 0.00000 | 0.00000 | ||
754 | 2008.03.03 01:00 | sell | 378 | 0.03 | 1.16794 | 0.00000 | 0.00000 | ||
755 | 2008.03.03 02:00 | sell | 379 | 0.05 | 1.17010 | 0.00000 | 0.00000 | ||
756 | 2008.03.03 11:00 | close | 379 | 0.05 | 1.16723 | 0.00000 | 0.00000 | 9.88 | 10515.84 |
757 | 2008.03.03 11:00 | close | 378 | 0.03 | 1.16723 | 0.00000 | 0.00000 | 1.47 | 10517.31 |
758 | 2008.03.03 11:00 | close | 377 | 0.01 | 1.16723 | 0.00000 | 0.00000 | -1.68 | 10515.63 |
759 | 2008.03.04 06:00 | sell | 380 | 0.01 | 1.15916 | 0.00000 | 0.00000 | ||
760 | 2008.03.04 07:00 | close | 380 | 0.01 | 1.15755 | 0.00000 | 0.00000 | 1.10 | 10516.73 |
761 | 2008.03.04 08:00 | buy | 381 | 0.01 | 1.15797 | 0.00000 | 0.00000 | ||
762 | 2008.03.04 11:00 | close | 381 | 0.01 | 1.15880 | 0.00000 | 0.00000 | 0.57 | 10517.30 |
763 | 2008.03.04 19:00 | sell | 382 | 0.01 | 1.15691 | 0.00000 | 0.00000 | ||
764 | 2008.03.05 11:00 | sell | 383 | 0.03 | 1.16191 | 0.00000 | 0.00000 | ||
765 | 2008.03.05 12:00 | sell | 384 | 0.05 | 1.16335 | 0.00000 | 0.00000 | ||
766 | 2008.03.05 17:00 | close | 384 | 0.05 | 1.16208 | 0.00000 | 0.00000 | 4.37 | 10521.67 |
767 | 2008.03.05 17:00 | close | 383 | 0.03 | 1.16208 | 0.00000 | 0.00000 | -0.36 | 10521.31 |
768 | 2008.03.05 17:00 | close | 382 | 0.01 | 1.16208 | 0.00000 | 0.00000 | -3.59 | 10517.72 |
769 | 2008.03.05 23:00 | sell | 385 | 0.01 | 1.16132 | 0.00000 | 0.00000 | ||
770 | 2008.03.07 05:00 | sell | 386 | 0.03 | 1.16588 | 0.00000 | 0.00000 | ||
771 | 2008.03.07 06:00 | sell | 387 | 0.05 | 1.16750 | 0.00000 | 0.00000 | ||
772 | 2008.03.07 11:00 | sell | 388 | 0.07 | 1.16818 | 0.00000 | 0.00000 | ||
773 | 2008.03.07 14:00 | sell | 389 | 0.09 | 1.16976 | 0.00000 | 0.00000 | ||
774 | 2008.03.07 16:00 | sell | 390 | 0.11 | 1.17064 | 0.00000 | 0.00000 | ||
775 | 2008.03.07 16:49 | close | 390 | 0.11 | 1.16925 | 0.00000 | 0.00000 | 10.53 | 10528.25 |
776 | 2008.03.07 16:49 | close | 389 | 0.09 | 1.16925 | 0.00000 | 0.00000 | 3.16 | 10531.41 |
777 | 2008.03.07 16:49 | close | 388 | 0.07 | 1.16925 | 0.00000 | 0.00000 | -5.16 | 10526.25 |
778 | 2008.03.07 16:49 | close | 387 | 0.05 | 1.16925 | 0.00000 | 0.00000 | -6.02 | 10520.23 |
779 | 2008.03.07 16:49 | close | 386 | 0.03 | 1.16925 | 0.00000 | 0.00000 | -6.97 | 10513.26 |
780 | 2008.03.07 16:49 | close | 385 | 0.01 | 1.16925 | 0.00000 | 0.00000 | -5.57 | 10507.69 |
781 | 2008.03.10 19:00 | buy | 391 | 0.01 | 1.16086 | 0.00000 | 0.00000 | ||
782 | 2008.03.10 21:00 | close | 391 | 0.01 | 1.16218 | 0.00000 | 0.00000 | 0.91 | 10508.60 |
783 | 2008.03.11 16:00 | buy | 392 | 0.01 | 1.15597 | 0.00000 | 0.00000 | ||
784 | 2008.03.12 01:00 | close | 392 | 0.01 | 1.15661 | 0.00000 | 0.00000 | 0.44 | 10509.04 |
785 | 2008.03.13 07:00 | sell | 393 | 0.01 | 1.16316 | 0.00000 | 0.00000 | ||
786 | 2008.03.13 10:00 | close | 393 | 0.01 | 1.16214 | 0.00000 | 0.00000 | 0.70 | 10509.74 |
787 | 2008.03.13 20:00 | buy | 394 | 0.01 | 1.15525 | 0.00000 | 0.00000 | ||
788 | 2008.03.13 23:00 | close | 394 | 0.01 | 1.15605 | 0.00000 | 0.00000 | 0.55 | 10510.29 |
789 | 2008.03.14 17:00 | buy | 395 | 0.01 | 1.15042 | 0.00000 | 0.00000 | ||
790 | 2008.03.14 17:25 | close | 395 | 0.01 | 1.15229 | 0.00000 | 0.00000 | 1.29 | 10511.58 |
791 | 2008.03.14 18:00 | buy | 396 | 0.01 | 1.15087 | 0.00000 | 0.00000 | ||
792 | 2008.03.14 21:00 | close | 396 | 0.01 | 1.15228 | 0.00000 | 0.00000 | 0.97 | 10512.55 |
793 | 2008.03.17 03:00 | sell | 397 | 0.01 | 1.14628 | 0.00000 | 0.00000 | ||
794 | 2008.03.17 03:34 | close | 397 | 0.01 | 1.14317 | 0.00000 | 0.00000 | 2.15 | 10514.70 |
795 | 2008.03.17 06:00 | buy | 398 | 0.01 | 1.14738 | 0.00000 | 0.00000 | ||
796 | 2008.03.17 14:00 | close | 398 | 0.01 | 1.14864 | 0.00000 | 0.00000 | 0.87 | 10515.57 |
797 | 2008.03.20 13:00 | buy | 399 | 0.01 | 1.13840 | 0.00000 | 0.00000 | ||
798 | 2008.03.20 22:00 | buy | 400 | 0.03 | 1.13525 | 0.00000 | 0.00000 | ||
799 | 2008.03.21 03:00 | close | 400 | 0.03 | 1.13685 | 0.00000 | 0.00000 | 3.30 | 10518.87 |
800 | 2008.03.21 03:00 | close | 399 | 0.01 | 1.13685 | 0.00000 | 0.00000 | -1.07 | 10517.81 |
801 | 2008.03.26 19:00 | sell | 401 | 0.01 | 1.14372 | 0.00000 | 0.00000 | ||
802 | 2008.03.26 20:00 | close | 401 | 0.01 | 1.14251 | 0.00000 | 0.00000 | 0.83 | 10518.64 |
803 | 2008.03.28 21:00 | sell | 402 | 0.01 | 1.15168 | 0.00000 | 0.00000 | ||
804 | 2008.03.28 22:46 | close | 402 | 0.01 | 1.14364 | 0.00000 | 0.00000 | 5.53 | 10524.17 |
805 | 2008.03.31 02:00 | buy | 403 | 0.01 | 1.15693 | 0.00000 | 0.00000 | ||
806 | 2008.03.31 03:00 | sell | 404 | 0.01 | 1.15539 | 0.00000 | 0.00000 | ||
807 | 2008.03.31 09:00 | close | 404 | 0.01 | 1.15433 | 0.00000 | 0.00000 | 0.73 | 10524.90 |
808 | 2008.03.31 12:00 | sell | 405 | 0.01 | 1.15686 | 0.00000 | 0.00000 | ||
809 | 2008.03.31 16:00 | close | 403 | 0.01 | 1.15973 | 0.00000 | 0.00000 | 1.92 | 10526.82 |
810 | 2008.03.31 18:00 | sell | 406 | 0.03 | 1.15999 | 0.00000 | 0.00000 | ||
811 | 2008.04.01 01:00 | sell | 407 | 0.05 | 1.16227 | 0.00000 | 0.00000 | ||
812 | 2008.04.01 06:40 | close | 407 | 0.05 | 1.15855 | 0.00000 | 0.00000 | 12.81 | 10539.63 |
813 | 2008.04.01 06:40 | close | 406 | 0.03 | 1.15855 | 0.00000 | 0.00000 | 2.90 | 10542.52 |
814 | 2008.04.01 06:40 | close | 405 | 0.01 | 1.15855 | 0.00000 | 0.00000 | -1.19 | 10541.34 |
815 | 2008.04.02 03:00 | buy | 408 | 0.01 | 1.15362 | 0.00000 | 0.00000 | ||
816 | 2008.04.02 10:00 | close | 408 | 0.01 | 1.15525 | 0.00000 | 0.00000 | 1.12 | 10542.46 |
817 | 2008.04.02 15:00 | sell | 409 | 0.01 | 1.15156 | 0.00000 | 0.00000 | ||
818 | 2008.04.02 22:00 | sell | 410 | 0.03 | 1.15697 | 0.00000 | 0.00000 | ||
819 | 2008.04.03 02:00 | sell | 411 | 0.05 | 1.15845 | 0.00000 | 0.00000 | ||
820 | 2008.04.03 04:00 | sell | 412 | 0.07 | 1.16038 | 0.00000 | 0.00000 | ||
821 | 2008.04.03 13:00 | sell | 413 | 0.09 | 1.16124 | 0.00000 | 0.00000 | ||
822 | 2008.04.03 17:00 | sell | 414 | 0.11 | 1.16330 | 0.00000 | 0.00000 | ||
823 | 2008.04.03 18:00 | sell | 415 | 0.13 | 1.16428 | 0.00000 | 0.00000 | ||
824 | 2008.04.03 19:00 | sell | 416 | 0.01 | 1.16300 | 0.00000 | 0.00000 | ||
825 | 2008.04.03 22:00 | sell | 417 | 0.15 | 1.16493 | 0.00000 | 0.00000 | ||
826 | 2008.04.04 00:00 | sell | 418 | 0.17 | 1.16547 | 0.00000 | 0.00000 | ||
827 | 2008.04.04 03:30 | close | 418 | 0.17 | 1.16242 | 0.00000 | 0.00000 | 35.70 | 10578.16 |
828 | 2008.04.04 03:30 | close | 417 | 0.15 | 1.16242 | 0.00000 | 0.00000 | 25.51 | 10603.67 |
829 | 2008.04.04 03:30 | close | 415 | 0.13 | 1.16242 | 0.00000 | 0.00000 | 16.30 | 10619.97 |
830 | 2008.04.04 03:30 | close | 414 | 0.11 | 1.16242 | 0.00000 | 0.00000 | 6.37 | 10626.34 |
831 | 2008.04.04 03:30 | close | 413 | 0.09 | 1.16242 | 0.00000 | 0.00000 | -7.55 | 10618.79 |
832 | 2008.04.04 03:30 | close | 412 | 0.07 | 1.16242 | 0.00000 | 0.00000 | -10.02 | 10608.77 |
833 | 2008.04.04 03:30 | close | 411 | 0.05 | 1.16242 | 0.00000 | 0.00000 | -13.81 | 10594.96 |
834 | 2008.04.04 03:30 | close | 410 | 0.03 | 1.16242 | 0.00000 | 0.00000 | -11.58 | 10583.38 |
835 | 2008.04.04 03:30 | close | 409 | 0.01 | 1.16242 | 0.00000 | 0.00000 | -7.59 | 10575.79 |
836 | 2008.04.04 13:00 | sell | 419 | 0.03 | 1.16697 | 0.00000 | 0.00000 | ||
837 | 2008.04.07 02:00 | sell | 420 | 0.05 | 1.16850 | 0.00000 | 0.00000 | ||
838 | 2008.04.07 05:00 | close | 420 | 0.05 | 1.16707 | 0.00000 | 0.00000 | 4.92 | 10580.71 |
839 | 2008.04.07 05:00 | close | 419 | 0.03 | 1.16707 | 0.00000 | 0.00000 | -0.28 | 10580.43 |
840 | 2008.04.07 05:00 | close | 416 | 0.01 | 1.16707 | 0.00000 | 0.00000 | -2.85 | 10577.58 |
841 | 2008.04.07 19:00 | buy | 421 | 0.01 | 1.16427 | 0.00000 | 0.00000 | ||
842 | 2008.04.07 21:01 | buy | 422 | 0.03 | 1.16104 | 0.00000 | 0.00000 | ||
843 | 2008.04.08 00:00 | close | 422 | 0.03 | 1.16221 | 0.00000 | 0.00000 | 2.41 | 10579.99 |
844 | 2008.04.08 00:00 | close | 421 | 0.01 | 1.16221 | 0.00000 | 0.00000 | -1.42 | 10578.57 |
845 | 2008.04.15 13:00 | sell | 423 | 0.01 | 1.17643 | 0.00000 | 0.00000 | ||
846 | 2008.04.16 04:00 | sell | 424 | 0.03 | 1.17968 | 0.00000 | 0.00000 | ||
847 | 2008.04.16 12:00 | sell | 425 | 0.05 | 1.18268 | 0.00000 | 0.00000 | ||
848 | 2008.04.16 16:00 | sell | 426 | 0.07 | 1.18569 | 0.00000 | 0.00000 | ||
849 | 2008.04.16 18:00 | sell | 427 | 0.09 | 1.18755 | 0.00000 | 0.00000 | ||
850 | 2008.04.17 01:00 | close | 427 | 0.09 | 1.18511 | 0.00000 | 0.00000 | 14.39 | 10592.96 |
851 | 2008.04.17 01:00 | close | 426 | 0.07 | 1.18511 | 0.00000 | 0.00000 | 2.23 | 10595.19 |
852 | 2008.04.17 01:00 | close | 425 | 0.05 | 1.18511 | 0.00000 | 0.00000 | -8.78 | 10586.41 |
853 | 2008.04.17 01:00 | close | 424 | 0.03 | 1.18511 | 0.00000 | 0.00000 | -11.46 | 10574.95 |
854 | 2008.04.17 01:00 | close | 423 | 0.01 | 1.18511 | 0.00000 | 0.00000 | -6.08 | 10568.87 |
855 | 2008.04.17 12:00 | buy | 428 | 0.01 | 1.18850 | 0.00000 | 0.00000 | ||
856 | 2008.04.17 15:00 | close | 428 | 0.01 | 1.19008 | 0.00000 | 0.00000 | 1.09 | 10569.96 |
857 | 2008.04.17 17:00 | sell | 429 | 0.01 | 1.18908 | 0.00000 | 0.00000 | ||
858 | 2008.04.17 20:00 | close | 429 | 0.01 | 1.18705 | 0.00000 | 0.00000 | 1.40 | 10571.36 |
859 | 2008.04.18 18:00 | buy | 430 | 0.01 | 1.18077 | 0.00000 | 0.00000 | ||
860 | 2008.04.21 00:08 | close | 430 | 0.01 | 1.18203 | 0.00000 | 0.00000 | 0.87 | 10572.23 |
861 | 2008.04.21 12:00 | sell | 431 | 0.01 | 1.18809 | 0.00000 | 0.00000 | ||
862 | 2008.04.21 15:39 | close | 431 | 0.01 | 1.18635 | 0.00000 | 0.00000 | 1.20 | 10573.43 |
863 | 2008.04.23 07:01 | sell | 432 | 0.01 | 1.19071 | 0.00000 | 0.00000 | ||
864 | 2008.04.23 08:00 | close | 432 | 0.01 | 1.18957 | 0.00000 | 0.00000 | 0.79 | 10574.22 |
865 | 2008.04.24 01:00 | buy | 433 | 0.01 | 1.19410 | 0.00000 | 0.00000 | ||
866 | 2008.04.24 02:00 | sell | 434 | 0.01 | 1.19208 | 0.00000 | 0.00000 | ||
867 | 2008.04.24 19:00 | close | 434 | 0.01 | 1.19097 | 0.00000 | 0.00000 | 0.76 | 10574.98 |
868 | 2008.04.25 10:00 | close | 433 | 0.01 | 1.19569 | 0.00000 | 0.00000 | 1.09 | 10576.07 |
869 | 2008.04.29 14:00 | sell | 435 | 0.01 | 1.20067 | 0.00000 | 0.00000 | ||
870 | 2008.04.29 18:00 | sell | 436 | 0.03 | 1.20398 | 0.00000 | 0.00000 | ||
871 | 2008.04.29 21:00 | sell | 437 | 0.05 | 1.20559 | 0.00000 | 0.00000 | ||
872 | 2008.04.30 00:00 | close | 437 | 0.05 | 1.20426 | 0.00000 | 0.00000 | 4.44 | 10580.52 |
873 | 2008.04.30 00:00 | close | 436 | 0.03 | 1.20426 | 0.00000 | 0.00000 | -0.66 | 10579.86 |
874 | 2008.04.30 00:00 | close | 435 | 0.01 | 1.20426 | 0.00000 | 0.00000 | -2.50 | 10577.36 |
875 | 2008.05.02 13:00 | buy | 438 | 0.01 | 1.19338 | 0.00000 | 0.00000 | ||
876 | 2008.05.02 17:00 | close | 438 | 0.01 | 1.19520 | 0.00000 | 0.00000 | 1.26 | 10578.62 |
877 | 2008.05.08 02:00 | buy | 439 | 0.01 | 1.21182 | 0.00000 | 0.00000 | ||
878 | 2008.05.08 04:00 | sell | 440 | 0.01 | 1.21108 | 0.00000 | 0.00000 | ||
879 | 2008.05.08 04:34 | close | 439 | 0.01 | 1.21505 | 0.00000 | 0.00000 | 2.22 | 10580.84 |
880 | 2008.05.08 05:00 | sell | 441 | 0.03 | 1.21443 | 0.00000 | 0.00000 | ||
881 | 2008.05.08 06:00 | sell | 442 | 0.05 | 1.21626 | 0.00000 | 0.00000 | ||
882 | 2008.05.08 13:00 | sell | 443 | 0.07 | 1.21912 | 0.00000 | 0.00000 | ||
883 | 2008.05.08 18:00 | sell | 444 | 0.09 | 1.22118 | 0.00000 | 0.00000 | ||
884 | 2008.05.08 22:00 | sell | 445 | 0.11 | 1.22292 | 0.00000 | 0.00000 | ||
885 | 2008.05.09 04:43 | close | 445 | 0.11 | 1.21958 | 0.00000 | 0.00000 | 25.00 | 10605.84 |
886 | 2008.05.09 04:43 | close | 444 | 0.09 | 1.21958 | 0.00000 | 0.00000 | 9.67 | 10615.51 |
887 | 2008.05.09 04:43 | close | 443 | 0.07 | 1.21958 | 0.00000 | 0.00000 | -2.41 | 10613.10 |
888 | 2008.05.09 04:43 | close | 442 | 0.05 | 1.21958 | 0.00000 | 0.00000 | -11.57 | 10601.53 |
889 | 2008.05.09 04:43 | close | 441 | 0.03 | 1.21958 | 0.00000 | 0.00000 | -10.72 | 10590.81 |
890 | 2008.05.09 04:43 | close | 440 | 0.01 | 1.21958 | 0.00000 | 0.00000 | -5.88 | 10584.94 |
891 | 2008.05.09 18:00 | sell | 446 | 0.01 | 1.22381 | 0.00000 | 0.00000 | ||
892 | 2008.05.09 19:00 | sell | 447 | 0.03 | 1.22702 | 0.00000 | 0.00000 | ||
893 | 2008.05.12 00:09 | close | 447 | 0.03 | 1.22479 | 0.00000 | 0.00000 | 4.52 | 10589.45 |
894 | 2008.05.12 00:09 | close | 446 | 0.01 | 1.22479 | 0.00000 | 0.00000 | -0.71 | 10588.75 |
895 | 2008.05.15 02:00 | buy | 448 | 0.01 | 1.23137 | 0.00000 | 0.00000 | ||
896 | 2008.05.15 05:00 | sell | 449 | 0.01 | 1.22916 | 0.00000 | 0.00000 | ||
897 | 2008.05.15 09:00 | close | 448 | 0.01 | 1.23314 | 0.00000 | 0.00000 | 1.22 | 10589.97 |
898 | 2008.05.15 09:00 | sell | 450 | 0.03 | 1.23314 | 0.00000 | 0.00000 | ||
899 | 2008.05.15 10:00 | sell | 451 | 0.05 | 1.23509 | 0.00000 | 0.00000 | ||
900 | 2008.05.15 13:00 | sell | 452 | 0.07 | 1.23760 | 0.00000 | 0.00000 | ||
901 | 2008.05.15 21:50 | close | 452 | 0.07 | 1.23395 | 0.00000 | 0.00000 | 17.60 | 10607.57 |
902 | 2008.05.15 21:50 | close | 451 | 0.05 | 1.23395 | 0.00000 | 0.00000 | 3.92 | 10611.49 |
903 | 2008.05.15 21:50 | close | 450 | 0.03 | 1.23395 | 0.00000 | 0.00000 | -1.67 | 10609.82 |
904 | 2008.05.15 21:50 | close | 449 | 0.01 | 1.23395 | 0.00000 | 0.00000 | -3.30 | 10606.52 |
905 | 2008.05.15 22:00 | sell | 453 | 0.01 | 1.23082 | 0.00000 | 0.00000 | ||
906 | 2008.05.19 03:00 | sell | 454 | 0.03 | 1.23564 | 0.00000 | 0.00000 | ||
907 | 2008.05.19 09:54 | close | 454 | 0.03 | 1.23272 | 0.00000 | 0.00000 | 6.03 | 10612.55 |
908 | 2008.05.19 09:54 | close | 453 | 0.01 | 1.23272 | 0.00000 | 0.00000 | -1.36 | 10611.18 |
909 | 2008.05.20 07:00 | sell | 455 | 0.01 | 1.23825 | 0.00000 | 0.00000 | ||
910 | 2008.05.20 13:00 | close | 455 | 0.01 | 1.23764 | 0.00000 | 0.00000 | 0.42 | 10611.60 |
911 | 2008.05.22 06:00 | sell | 456 | 0.01 | 1.22929 | 0.00000 | 0.00000 | ||
912 | 2008.05.22 06:52 | close | 456 | 0.01 | 1.22608 | 0.00000 | 0.00000 | 2.21 | 10613.81 |
913 | 2008.05.22 07:00 | sell | 457 | 0.01 | 1.22425 | 0.00000 | 0.00000 | ||
914 | 2008.05.22 09:00 | buy | 458 | 0.01 | 1.22613 | 0.00000 | 0.00000 | ||
915 | 2008.05.22 10:00 | close | 457 | 0.01 | 1.22305 | 0.00000 | 0.00000 | 0.83 | 10614.64 |
916 | 2008.05.22 11:00 | buy | 459 | 0.03 | 1.21994 | 0.00000 | 0.00000 | ||
917 | 2008.05.22 14:00 | close | 459 | 0.03 | 1.22286 | 0.00000 | 0.00000 | 6.03 | 10620.67 |
918 | 2008.05.22 14:00 | close | 458 | 0.01 | 1.22286 | 0.00000 | 0.00000 | -2.25 | 10618.42 |
919 | 2008.05.22 20:00 | buy | 460 | 0.01 | 1.21805 | 0.00000 | 0.00000 | ||
920 | 2008.05.22 22:00 | close | 460 | 0.01 | 1.21874 | 0.00000 | 0.00000 | 0.47 | 10618.89 |
921 | 2008.05.23 00:00 | buy | 461 | 0.01 | 1.22080 | 0.00000 | 0.00000 | ||
922 | 2008.05.23 05:00 | buy | 462 | 0.03 | 1.21714 | 0.00000 | 0.00000 | ||
923 | 2008.05.23 09:00 | close | 462 | 0.03 | 1.21902 | 0.00000 | 0.00000 | 3.89 | 10622.78 |
924 | 2008.05.23 09:00 | close | 461 | 0.01 | 1.21902 | 0.00000 | 0.00000 | -1.22 | 10621.56 |
925 | 2008.05.27 07:00 | buy | 463 | 0.01 | 1.21755 | 0.00000 | 0.00000 | ||
926 | 2008.05.27 19:00 | buy | 464 | 0.03 | 1.21393 | 0.00000 | 0.00000 | ||
927 | 2008.05.28 05:00 | close | 464 | 0.03 | 1.21654 | 0.00000 | 0.00000 | 5.39 | 10626.95 |
928 | 2008.05.28 05:00 | close | 463 | 0.01 | 1.21654 | 0.00000 | 0.00000 | -0.69 | 10626.27 |
929 | 2008.05.28 18:00 | buy | 465 | 0.01 | 1.22730 | 0.00000 | 0.00000 | ||
930 | 2008.05.28 19:02 | sell | 466 | 0.01 | 1.22538 | 0.00000 | 0.00000 | ||
931 | 2008.05.29 03:00 | close | 466 | 0.01 | 1.22498 | 0.00000 | 0.00000 | 0.19 | 10626.45 |
932 | 2008.05.29 13:00 | sell | 467 | 0.01 | 1.22569 | 0.00000 | 0.00000 | ||
933 | 2008.05.30 03:00 | close | 467 | 0.01 | 1.22530 | 0.00000 | 0.00000 | 0.24 | 10626.70 |
934 | 2008.05.30 12:00 | buy | 468 | 0.03 | 1.22161 | 0.00000 | 0.00000 | ||
935 | 2008.05.30 16:00 | buy | 469 | 0.05 | 1.21853 | 0.00000 | 0.00000 | ||
936 | 2008.05.30 18:00 | buy | 470 | 0.07 | 1.21795 | 0.00000 | 0.00000 | ||
937 | 2008.05.30 19:00 | buy | 471 | 0.01 | 1.21849 | 0.00000 | 0.00000 | ||
938 | 2008.05.30 23:33 | close | 470 | 0.07 | 1.21982 | 0.00000 | 0.00000 | 9.01 | 10635.71 |
939 | 2008.05.30 23:33 | close | 469 | 0.05 | 1.21982 | 0.00000 | 0.00000 | 4.44 | 10640.15 |
940 | 2008.05.30 23:33 | close | 468 | 0.03 | 1.21982 | 0.00000 | 0.00000 | -3.70 | 10636.45 |
941 | 2008.05.30 23:33 | close | 465 | 0.01 | 1.21982 | 0.00000 | 0.00000 | -5.15 | 10631.30 |
942 | 2008.06.02 05:00 | sell | 472 | 0.01 | 1.21551 | 0.00000 | 0.00000 | ||
943 | 2008.06.02 09:00 | buy | 473 | 0.03 | 1.21562 | 0.00000 | 0.00000 | ||
944 | 2008.06.02 12:00 | close | 472 | 0.01 | 1.21366 | 0.00000 | 0.00000 | 1.28 | 10632.58 |
945 | 2008.06.02 12:00 | buy | 474 | 0.05 | 1.21366 | 0.00000 | 0.00000 | ||
946 | 2008.06.02 12:38 | close | 474 | 0.05 | 1.21721 | 0.00000 | 0.00000 | 12.23 | 10644.81 |
947 | 2008.06.02 12:38 | close | 473 | 0.03 | 1.21721 | 0.00000 | 0.00000 | 3.29 | 10648.10 |
948 | 2008.06.02 12:38 | close | 471 | 0.01 | 1.21721 | 0.00000 | 0.00000 | -0.88 | 10647.22 |
949 | 2008.06.02 13:00 | buy | 475 | 0.01 | 1.21718 | 0.00000 | 0.00000 | ||
950 | 2008.06.02 14:00 | close | 475 | 0.01 | 1.21747 | 0.00000 | 0.00000 | 0.20 | 10647.42 |
951 | 2008.06.03 05:01 | buy | 476 | 0.01 | 1.22012 | 0.00000 | 0.00000 | ||
952 | 2008.06.04 04:48 | close | 476 | 0.01 | 1.22335 | 0.00000 | 0.00000 | 2.23 | 10649.65 |
953 | 2008.06.04 05:00 | buy | 477 | 0.01 | 1.22363 | 0.00000 | 0.00000 | ||
954 | 2008.06.04 07:00 | close | 477 | 0.01 | 1.22533 | 0.00000 | 0.00000 | 1.17 | 10650.82 |
955 | 2008.06.04 09:00 | sell | 478 | 0.01 | 1.22496 | 0.00000 | 0.00000 | ||
956 | 2008.06.04 21:00 | sell | 479 | 0.03 | 1.22808 | 0.00000 | 0.00000 | ||
957 | 2008.06.05 01:00 | buy | 480 | 0.01 | 1.24190 | 0.00000 | 0.00000 | ||
958 | 2008.06.05 01:00 | sell | 481 | 0.05 | 1.24060 | 0.00000 | 0.00000 | ||
959 | 2008.06.05 03:00 | close | 480 | 0.01 | 1.24261 | 0.00000 | 0.00000 | 0.49 | 10651.31 |
960 | 2008.06.05 03:00 | sell | 482 | 0.07 | 1.24261 | 0.00000 | 0.00000 | ||
961 | 2008.06.05 05:00 | sell | 483 | 0.09 | 1.24459 | 0.00000 | 0.00000 | ||
962 | 2008.06.05 10:00 | sell | 484 | 0.11 | 1.24738 | 0.00000 | 0.00000 | ||
963 | 2008.06.06 01:00 | sell | 485 | 0.13 | 1.24955 | 0.00000 | 0.00000 | ||
964 | 2008.06.06 03:00 | sell | 486 | 0.15 | 1.25154 | 0.00000 | 0.00000 | ||
965 | 2008.06.06 22:00 | sell | 487 | 0.17 | 1.25480 | 0.00000 | 0.00000 | ||
966 | 2008.06.06 23:20 | close | 487 | 0.17 | 1.24852 | 0.00000 | 0.00000 | 73.52 | 10724.83 |
967 | 2008.06.06 23:20 | close | 486 | 0.15 | 1.24852 | 0.00000 | 0.00000 | 31.19 | 10756.02 |
968 | 2008.06.06 23:20 | close | 485 | 0.13 | 1.24852 | 0.00000 | 0.00000 | 9.22 | 10765.24 |
969 | 2008.06.06 23:20 | close | 484 | 0.11 | 1.24852 | 0.00000 | 0.00000 | -8.93 | 10756.31 |
970 | 2008.06.06 23:20 | close | 483 | 0.09 | 1.24852 | 0.00000 | 0.00000 | -24.60 | 10731.71 |
971 | 2008.06.06 23:20 | close | 482 | 0.07 | 1.24852 | 0.00000 | 0.00000 | -28.68 | 10703.03 |
972 | 2008.06.06 23:20 | close | 481 | 0.05 | 1.24852 | 0.00000 | 0.00000 | -27.41 | 10675.62 |
973 | 2008.06.06 23:20 | close | 479 | 0.03 | 1.24852 | 0.00000 | 0.00000 | -42.55 | 10633.07 |
974 | 2008.06.06 23:20 | close | 478 | 0.01 | 1.24852 | 0.00000 | 0.00000 | -16.33 | 10616.74 |
975 | 2008.06.10 16:00 | sell | 488 | 0.01 | 1.25848 | 0.00000 | 0.00000 | ||
976 | 2008.06.10 16:23 | close | 488 | 0.01 | 1.25594 | 0.00000 | 0.00000 | 1.75 | 10618.49 |
977 | 2008.06.10 19:00 | sell | 489 | 0.01 | 1.25741 | 0.00000 | 0.00000 | ||
978 | 2008.06.10 23:00 | close | 489 | 0.01 | 1.25675 | 0.00000 | 0.00000 | 0.45 | 10618.94 |
979 | 2008.06.12 05:00 | sell | 490 | 0.01 | 1.24401 | 0.00000 | 0.00000 | ||
980 | 2008.06.12 06:00 | buy | 491 | 0.01 | 1.24582 | 0.00000 | 0.00000 | ||
981 | 2008.06.13 01:46 | close | 491 | 0.01 | 1.24880 | 0.00000 | 0.00000 | 2.05 | 10620.99 |
982 | 2008.06.13 02:00 | sell | 492 | 0.03 | 1.24859 | 0.00000 | 0.00000 | ||
983 | 2008.06.13 03:00 | sell | 493 | 0.05 | 1.24932 | 0.00000 | 0.00000 | ||
984 | 2008.06.13 04:00 | sell | 494 | 0.07 | 1.24984 | 0.00000 | 0.00000 | ||
985 | 2008.06.13 07:02 | sell | 495 | 0.09 | 1.25272 | 0.00000 | 0.00000 | ||
986 | 2008.06.13 08:00 | sell | 496 | 0.01 | 1.25115 | 0.00000 | 0.00000 | ||
987 | 2008.06.13 09:50 | close | 495 | 0.09 | 1.25120 | 0.00000 | 0.00000 | 9.42 | 10630.41 |
988 | 2008.06.13 09:50 | close | 494 | 0.07 | 1.25120 | 0.00000 | 0.00000 | -6.56 | 10623.85 |
989 | 2008.06.13 09:50 | close | 493 | 0.05 | 1.25120 | 0.00000 | 0.00000 | -6.47 | 10617.38 |
990 | 2008.06.13 09:50 | close | 492 | 0.03 | 1.25120 | 0.00000 | 0.00000 | -5.39 | 10611.99 |
991 | 2008.06.13 09:50 | close | 490 | 0.01 | 1.25120 | 0.00000 | 0.00000 | -4.98 | 10607.01 |
992 | 2008.06.16 01:00 | close | 496 | 0.01 | 1.25042 | 0.00000 | 0.00000 | 0.47 | 10607.49 |
993 | 2008.06.17 05:00 | sell | 497 | 0.01 | 1.24530 | 0.00000 | 0.00000 | ||
994 | 2008.06.17 19:00 | sell | 498 | 0.03 | 1.25019 | 0.00000 | 0.00000 | ||
995 | 2008.06.18 03:00 | close | 498 | 0.03 | 1.24858 | 0.00000 | 0.00000 | 3.24 | 10610.73 |
996 | 2008.06.18 03:00 | close | 497 | 0.01 | 1.24858 | 0.00000 | 0.00000 | -2.29 | 10608.44 |
997 | 2008.06.26 04:00 | sell | 499 | 0.01 | 1.26534 | 0.00000 | 0.00000 | ||
998 | 2008.06.26 18:00 | close | 499 | 0.01 | 1.26481 | 0.00000 | 0.00000 | 0.36 | 10608.80 |
999 | 2008.07.01 08:00 | sell | 500 | 0.01 | 1.25543 | 0.00000 | 0.00000 | ||
1000 | 2008.07.02 05:00 | sell | 501 | 0.03 | 1.26159 | 0.00000 | 0.00000 | ||
1001 | 2008.07.02 06:00 | sell | 502 | 0.05 | 1.26344 | 0.00000 | 0.00000 | ||
1002 | 2008.07.02 08:01 | sell | 503 | 0.07 | 1.26431 | 0.00000 | 0.00000 | ||
1003 | 2008.07.02 09:00 | sell | 504 | 0.01 | 1.26389 | 0.00000 | 0.00000 | ||
1004 | 2008.07.02 10:00 | sell | 505 | 0.09 | 1.26484 | 0.00000 | 0.00000 | ||
1005 | 2008.07.02 14:00 | sell | 506 | 0.11 | 1.26609 | 0.00000 | 0.00000 | ||
1006 | 2008.07.03 04:30 | close | 506 | 0.11 | 1.26399 | 0.00000 | 0.00000 | 15.02 | 10623.82 |
1007 | 2008.07.03 04:30 | close | 505 | 0.09 | 1.26399 | 0.00000 | 0.00000 | 4.54 | 10628.36 |
1008 | 2008.07.03 04:30 | close | 503 | 0.07 | 1.26399 | 0.00000 | 0.00000 | 0.97 | 10629.33 |
1009 | 2008.07.03 04:30 | close | 502 | 0.05 | 1.26399 | 0.00000 | 0.00000 | -2.30 | 10627.03 |
1010 | 2008.07.03 04:30 | close | 501 | 0.03 | 1.26399 | 0.00000 | 0.00000 | -5.20 | 10621.83 |
1011 | 2008.07.03 04:30 | close | 500 | 0.01 | 1.26399 | 0.00000 | 0.00000 | -6.00 | 10615.83 |
1012 | 2008.07.03 13:00 | sell | 507 | 0.03 | 1.26701 | 0.00000 | 0.00000 | ||
1013 | 2008.07.03 17:00 | sell | 508 | 0.05 | 1.26899 | 0.00000 | 0.00000 | ||
1014 | 2008.07.04 01:00 | close | 508 | 0.05 | 1.26795 | 0.00000 | 0.00000 | 3.44 | 10619.28 |
1015 | 2008.07.04 01:00 | close | 507 | 0.03 | 1.26795 | 0.00000 | 0.00000 | -2.02 | 10617.25 |
1016 | 2008.07.04 01:00 | close | 504 | 0.01 | 1.26795 | 0.00000 | 0.00000 | -2.91 | 10614.35 |
1017 | 2008.07.09 08:00 | buy | 509 | 0.01 | 1.26034 | 0.00000 | 0.00000 | ||
1018 | 2008.07.09 10:00 | close | 509 | 0.01 | 1.26142 | 0.00000 | 0.00000 | 0.75 | 10615.10 |
1019 | 2008.07.09 18:00 | buy | 510 | 0.01 | 1.26097 | 0.00000 | 0.00000 | ||
1020 | 2008.07.09 21:00 | close | 510 | 0.01 | 1.26152 | 0.00000 | 0.00000 | 0.38 | 10615.48 |
1021 | 2008.07.10 05:00 | buy | 511 | 0.01 | 1.26730 | 0.00000 | 0.00000 | ||
1022 | 2008.07.10 06:00 | sell | 512 | 0.01 | 1.26590 | 0.00000 | 0.00000 | ||
1023 | 2008.07.10 08:00 | close | 511 | 0.01 | 1.26842 | 0.00000 | 0.00000 | 0.77 | 10616.25 |
1024 | 2008.07.10 10:00 | sell | 513 | 0.03 | 1.26972 | 0.00000 | 0.00000 | ||
1025 | 2008.07.10 13:00 | close | 513 | 0.03 | 1.26750 | 0.00000 | 0.00000 | 4.59 | 10620.84 |
1026 | 2008.07.10 13:00 | close | 512 | 0.01 | 1.26750 | 0.00000 | 0.00000 | -1.10 | 10619.74 |
1027 | 2008.07.14 01:00 | buy | 514 | 0.01 | 1.27336 | 0.00000 | 0.00000 | ||
1028 | 2008.07.14 02:00 | close | 514 | 0.01 | 1.27428 | 0.00000 | 0.00000 | 0.63 | 10620.37 |
1029 | 2008.07.14 03:00 | sell | 515 | 0.01 | 1.27276 | 0.00000 | 0.00000 | ||
1030 | 2008.07.14 06:03 | close | 515 | 0.01 | 1.27185 | 0.00000 | 0.00000 | 0.63 | 10621.00 |
1031 | 2008.07.17 19:00 | sell | 516 | 0.01 | 1.27235 | 0.00000 | 0.00000 | ||
1032 | 2008.07.21 00:01 | sell | 517 | 0.03 | 1.27548 | 0.00000 | 0.00000 | ||
1033 | 2008.07.21 03:00 | sell | 518 | 0.05 | 1.27768 | 0.00000 | 0.00000 | ||
1034 | 2008.07.21 05:00 | sell | 519 | 0.07 | 1.27950 | 0.00000 | 0.00000 | ||
1035 | 2008.07.21 18:00 | sell | 520 | 0.09 | 1.28306 | 0.00000 | 0.00000 | ||
1036 | 2008.07.22 16:19 | close | 520 | 0.09 | 1.27944 | 0.00000 | 0.00000 | 22.19 | 10643.18 |
1037 | 2008.07.22 16:19 | close | 519 | 0.07 | 1.27944 | 0.00000 | 0.00000 | 0.10 | 10643.28 |
1038 | 2008.07.22 16:19 | close | 518 | 0.05 | 1.27944 | 0.00000 | 0.00000 | -6.20 | 10637.09 |
1039 | 2008.07.22 16:19 | close | 517 | 0.03 | 1.27944 | 0.00000 | 0.00000 | -8.26 | 10628.83 |
1040 | 2008.07.22 16:19 | close | 516 | 0.01 | 1.27944 | 0.00000 | 0.00000 | -4.96 | 10623.87 |
1041 | 2008.07.24 02:00 | sell | 521 | 0.01 | 1.28906 | 0.00000 | 0.00000 | ||
1042 | 2008.07.24 11:00 | buy | 522 | 0.01 | 1.29627 | 0.00000 | 0.00000 | ||
1043 | 2008.07.24 11:00 | sell | 523 | 0.03 | 1.29547 | 0.00000 | 0.00000 | ||
1044 | 2008.07.24 18:00 | close | 523 | 0.03 | 1.29288 | 0.00000 | 0.00000 | 5.35 | 10629.22 |
1045 | 2008.07.24 18:00 | close | 521 | 0.01 | 1.29288 | 0.00000 | 0.00000 | -2.63 | 10626.59 |
1046 | 2008.07.24 19:00 | buy | 524 | 0.03 | 1.29040 | 0.00000 | 0.00000 | ||
1047 | 2008.07.25 03:01 | buy | 525 | 0.05 | 1.28978 | 0.00000 | 0.00000 | ||
1048 | 2008.07.25 12:00 | buy | 526 | 0.07 | 1.28552 | 0.00000 | 0.00000 | ||
1049 | 2008.07.25 14:00 | buy | 527 | 0.01 | 1.28677 | 0.00000 | 0.00000 | ||
1050 | 2008.07.25 18:51 | close | 526 | 0.07 | 1.28854 | 0.00000 | 0.00000 | 14.56 | 10641.15 |
1051 | 2008.07.25 18:51 | close | 525 | 0.05 | 1.28854 | 0.00000 | 0.00000 | -4.27 | 10636.88 |
1052 | 2008.07.25 18:51 | close | 524 | 0.03 | 1.28854 | 0.00000 | 0.00000 | -3.84 | 10633.04 |
1053 | 2008.07.25 18:51 | close | 522 | 0.01 | 1.28854 | 0.00000 | 0.00000 | -5.32 | 10627.72 |
1054 | 2008.07.25 19:00 | close | 527 | 0.01 | 1.28744 | 0.00000 | 0.00000 | 0.46 | 10628.18 |
1055 | 2008.07.29 10:00 | buy | 528 | 0.01 | 1.29077 | 0.00000 | 0.00000 | ||
1056 | 2008.07.29 12:00 | sell | 529 | 0.01 | 1.29083 | 0.00000 | 0.00000 | ||
1057 | 2008.07.29 13:00 | close | 528 | 0.01 | 1.29245 | 0.00000 | 0.00000 | 1.15 | 10629.33 |
1058 | 2008.07.29 20:02 | close | 529 | 0.01 | 1.29004 | 0.00000 | 0.00000 | 0.54 | 10629.87 |
1059 | 2008.07.30 08:00 | buy | 530 | 0.01 | 1.29186 | 0.00000 | 0.00000 | ||
1060 | 2008.07.30 17:00 | buy | 531 | 0.03 | 1.28695 | 0.00000 | 0.00000 | ||
1061 | 2008.07.30 18:00 | buy | 532 | 0.05 | 1.28486 | 0.00000 | 0.00000 | ||
1062 | 2008.07.30 19:00 | buy | 533 | 0.01 | 1.28476 | 0.00000 | 0.00000 | ||
1063 | 2008.07.30 21:00 | close | 532 | 0.05 | 1.28606 | 0.00000 | 0.00000 | 4.13 | 10634.00 |
1064 | 2008.07.30 21:00 | close | 531 | 0.03 | 1.28606 | 0.00000 | 0.00000 | -1.84 | 10632.16 |
1065 | 2008.07.30 21:00 | close | 530 | 0.01 | 1.28606 | 0.00000 | 0.00000 | -4.00 | 10628.16 |
1066 | 2008.07.30 21:00 | close | 533 | 0.01 | 1.28606 | 0.00000 | 0.00000 | 0.89 | 10629.05 |
1067 | 2008.07.31 08:00 | buy | 534 | 0.01 | 1.29007 | 0.00000 | 0.00000 | ||
1068 | 2008.07.31 18:00 | buy | 535 | 0.03 | 1.28527 | 0.00000 | 0.00000 | ||
1069 | 2008.07.31 19:00 | buy | 536 | 0.05 | 1.28320 | 0.00000 | 0.00000 | ||
1070 | 2008.07.31 21:00 | buy | 537 | 0.07 | 1.28118 | 0.00000 | 0.00000 | ||
1071 | 2008.07.31 22:00 | buy | 538 | 0.01 | 1.28320 | 0.00000 | 0.00000 | ||
1072 | 2008.07.31 23:26 | close | 537 | 0.07 | 1.28323 | 0.00000 | 0.00000 | 9.88 | 10638.93 |
1073 | 2008.07.31 23:26 | close | 536 | 0.05 | 1.28323 | 0.00000 | 0.00000 | 0.10 | 10639.03 |
1074 | 2008.07.31 23:26 | close | 535 | 0.03 | 1.28323 | 0.00000 | 0.00000 | -4.22 | 10634.81 |
1075 | 2008.07.31 23:26 | close | 534 | 0.01 | 1.28323 | 0.00000 | 0.00000 | -4.71 | 10630.10 |
1076 | 2008.08.01 02:00 | close | 538 | 0.01 | 1.28452 | 0.00000 | 0.00000 | 0.91 | 10631.01 |
1077 | 2008.08.04 02:00 | buy | 539 | 0.01 | 1.27812 | 0.00000 | 0.00000 | ||
1078 | 2008.08.04 06:00 | close | 539 | 0.01 | 1.27867 | 0.00000 | 0.00000 | 0.37 | 10631.38 |
1079 | 2008.08.05 11:00 | buy | 540 | 0.01 | 1.27311 | 0.00000 | 0.00000 | ||
1080 | 2008.08.05 14:00 | buy | 541 | 0.03 | 1.26866 | 0.00000 | 0.00000 | ||
1081 | 2008.08.05 16:00 | buy | 542 | 0.05 | 1.26671 | 0.00000 | 0.00000 | ||
1082 | 2008.08.05 17:00 | buy | 543 | 0.07 | 1.26506 | 0.00000 | 0.00000 | ||
1083 | 2008.08.05 19:00 | buy | 544 | 0.09 | 1.26199 | 0.00000 | 0.00000 | ||
1084 | 2008.08.05 22:00 | buy | 545 | 0.11 | 1.26077 | 0.00000 | 0.00000 | ||
1085 | 2008.08.06 05:06 | close | 545 | 0.11 | 1.26422 | 0.00000 | 0.00000 | 26.13 | 10657.51 |
1086 | 2008.08.06 05:06 | close | 544 | 0.09 | 1.26422 | 0.00000 | 0.00000 | 13.82 | 10671.34 |
1087 | 2008.08.06 05:06 | close | 543 | 0.07 | 1.26422 | 0.00000 | 0.00000 | -4.05 | 10667.29 |
1088 | 2008.08.06 05:06 | close | 542 | 0.05 | 1.26422 | 0.00000 | 0.00000 | -8.57 | 10658.72 |
1089 | 2008.08.06 05:06 | close | 541 | 0.03 | 1.26422 | 0.00000 | 0.00000 | -9.17 | 10649.55 |
1090 | 2008.08.06 05:06 | close | 540 | 0.01 | 1.26422 | 0.00000 | 0.00000 | -6.12 | 10643.43 |
1091 | 2008.08.08 07:01 | sell | 546 | 0.01 | 1.27429 | 0.00000 | 0.00000 | ||
1092 | 2008.08.08 10:00 | close | 546 | 0.01 | 1.27340 | 0.00000 | 0.00000 | 0.61 | 10644.04 |
1093 | 2008.08.08 21:00 | buy | 547 | 0.01 | 1.26227 | 0.00000 | 0.00000 | ||
1094 | 2008.08.11 04:00 | close | 547 | 0.01 | 1.26418 | 0.00000 | 0.00000 | 1.32 | 10645.36 |
1095 | 2008.08.12 07:00 | buy | 548 | 0.01 | 1.25937 | 0.00000 | 0.00000 | ||
1096 | 2008.08.12 15:00 | buy | 549 | 0.03 | 1.25595 | 0.00000 | 0.00000 | ||
1097 | 2008.08.12 17:00 | buy | 550 | 0.05 | 1.25469 | 0.00000 | 0.00000 | ||
1098 | 2008.08.12 22:00 | buy | 551 | 0.07 | 1.25230 | 0.00000 | 0.00000 | ||
1099 | 2008.08.13 00:00 | close | 551 | 0.07 | 1.25393 | 0.00000 | 0.00000 | 7.86 | 10653.23 |
1100 | 2008.08.13 00:00 | close | 550 | 0.05 | 1.25393 | 0.00000 | 0.00000 | -2.62 | 10650.61 |
1101 | 2008.08.13 00:00 | close | 549 | 0.03 | 1.25393 | 0.00000 | 0.00000 | -4.17 | 10646.44 |
1102 | 2008.08.13 00:00 | close | 548 | 0.01 | 1.25393 | 0.00000 | 0.00000 | -3.75 | 10642.69 |
1103 | 2008.08.13 14:00 | buy | 552 | 0.01 | 1.24850 | 0.00000 | 0.00000 | ||
1104 | 2008.08.13 19:00 | buy | 553 | 0.03 | 1.24516 | 0.00000 | 0.00000 | ||
1105 | 2008.08.13 22:00 | buy | 554 | 0.05 | 1.24322 | 0.00000 | 0.00000 | ||
1106 | 2008.08.14 05:00 | close | 554 | 0.05 | 1.24466 | 0.00000 | 0.00000 | 4.97 | 10647.66 |
1107 | 2008.08.14 05:00 | close | 553 | 0.03 | 1.24466 | 0.00000 | 0.00000 | -1.03 | 10646.63 |
1108 | 2008.08.14 05:00 | close | 552 | 0.01 | 1.24466 | 0.00000 | 0.00000 | -2.64 | 10643.99 |
1109 | 2008.08.15 05:00 | buy | 555 | 0.01 | 1.23867 | 0.00000 | 0.00000 | ||
1110 | 2008.08.15 16:00 | buy | 556 | 0.03 | 1.23528 | 0.00000 | 0.00000 | ||
1111 | 2008.08.15 17:00 | buy | 557 | 0.05 | 1.23345 | 0.00000 | 0.00000 | ||
1112 | 2008.08.15 19:00 | buy | 558 | 0.07 | 1.23022 | 0.00000 | 0.00000 | ||
1113 | 2008.08.15 21:00 | buy | 559 | 0.09 | 1.22773 | 0.00000 | 0.00000 | ||
1114 | 2008.08.15 23:00 | buy | 560 | 0.11 | 1.22626 | 0.00000 | 0.00000 | ||
1115 | 2008.08.18 01:20 | close | 560 | 0.11 | 1.22990 | 0.00000 | 0.00000 | 27.57 | 10671.57 |
1116 | 2008.08.18 01:20 | close | 559 | 0.09 | 1.22990 | 0.00000 | 0.00000 | 13.45 | 10685.02 |
1117 | 2008.08.18 01:20 | close | 558 | 0.07 | 1.22990 | 0.00000 | 0.00000 | -1.55 | 10683.47 |
1118 | 2008.08.18 01:20 | close | 557 | 0.05 | 1.22990 | 0.00000 | 0.00000 | -12.22 | 10671.25 |
1119 | 2008.08.18 01:20 | close | 556 | 0.03 | 1.22990 | 0.00000 | 0.00000 | -11.11 | 10660.15 |
1120 | 2008.08.18 01:20 | close | 555 | 0.01 | 1.22990 | 0.00000 | 0.00000 | -6.03 | 10654.12 |
1121 | 2008.08.18 14:00 | buy | 561 | 0.01 | 1.22536 | 0.00000 | 0.00000 | ||
1122 | 2008.08.18 17:00 | buy | 562 | 0.03 | 1.22148 | 0.00000 | 0.00000 | ||
1123 | 2008.08.19 05:00 | close | 562 | 0.03 | 1.22442 | 0.00000 | 0.00000 | 6.07 | 10660.19 |
1124 | 2008.08.19 05:00 | close | 561 | 0.01 | 1.22442 | 0.00000 | 0.00000 | -0.65 | 10659.54 |
1125 | 2008.08.19 18:00 | buy | 563 | 0.01 | 1.21989 | 0.00000 | 0.00000 | ||
1126 | 2008.08.19 19:00 | close | 563 | 0.01 | 1.22216 | 0.00000 | 0.00000 | 1.57 | 10661.11 |
1127 | 2008.08.26 05:00 | sell | 564 | 0.01 | 1.22952 | 0.00000 | 0.00000 | ||
1128 | 2008.08.26 09:00 | sell | 565 | 0.03 | 1.23529 | 0.00000 | 0.00000 | ||
1129 | 2008.08.26 13:00 | close | 565 | 0.03 | 1.23259 | 0.00000 | 0.00000 | 5.58 | 10666.69 |
1130 | 2008.08.26 13:00 | close | 564 | 0.01 | 1.23259 | 0.00000 | 0.00000 | -2.12 | 10664.57 |
1131 | 2008.09.02 09:00 | sell | 566 | 0.01 | 1.22745 | 0.00000 | 0.00000 | ||
1132 | 2008.09.02 10:45 | close | 566 | 0.01 | 1.22500 | 0.00000 | 0.00000 | 1.69 | 10666.26 |
1133 | 2008.09.02 11:00 | sell | 567 | 0.01 | 1.22126 | 0.00000 | 0.00000 | ||
1134 | 2008.09.02 12:21 | close | 567 | 0.01 | 1.21820 | 0.00000 | 0.00000 | 2.11 | 10668.37 |
1135 | 2008.09.02 14:00 | buy | 568 | 0.01 | 1.21708 | 0.00000 | 0.00000 | ||
1136 | 2008.09.02 18:00 | buy | 569 | 0.01 | 1.21914 | 0.00000 | 0.00000 | ||
1137 | 2008.09.02 18:00 | close | 568 | 0.01 | 1.21868 | 0.00000 | 0.00000 | 1.10 | 10669.47 |
1138 | 2008.09.03 06:48 | close | 569 | 0.01 | 1.22343 | 0.00000 | 0.00000 | 2.95 | 10672.42 |
1139 | 2008.09.05 15:00 | buy | 570 | 0.01 | 1.21987 | 0.00000 | 0.00000 | ||
1140 | 2008.09.05 16:00 | buy | 571 | 0.03 | 1.21494 | 0.00000 | 0.00000 | ||
1141 | 2008.09.05 20:00 | close | 571 | 0.03 | 1.21769 | 0.00000 | 0.00000 | 5.68 | 10678.10 |
1142 | 2008.09.05 20:00 | close | 570 | 0.01 | 1.21769 | 0.00000 | 0.00000 | -1.50 | 10676.60 |
1143 | 2008.09.08 01:00 | sell | 572 | 0.01 | 1.22019 | 0.00000 | 0.00000 | ||
1144 | 2008.09.08 01:15 | close | 572 | 0.01 | 1.21737 | 0.00000 | 0.00000 | 1.94 | 10678.54 |
1145 | 2008.09.08 03:00 | buy | 573 | 0.01 | 1.22507 | 0.00000 | 0.00000 | ||
1146 | 2008.09.08 04:00 | sell | 574 | 0.01 | 1.21775 | 0.00000 | 0.00000 | ||
1147 | 2008.09.08 04:00 | buy | 575 | 0.03 | 1.21975 | 0.00000 | 0.00000 | ||
1148 | 2008.09.08 04:00 | sell | 576 | 0.01 | 1.21775 | 0.00000 | 0.00000 | ||
1149 | 2008.09.08 07:00 | buy | 577 | 0.05 | 1.21789 | 0.00000 | 0.00000 | ||
1150 | 2008.09.08 08:48 | close | 577 | 0.05 | 1.21980 | 0.00000 | 0.00000 | 6.57 | 10685.11 |
1151 | 2008.09.08 08:48 | close | 575 | 0.03 | 1.21980 | 0.00000 | 0.00000 | 0.11 | 10685.22 |
1152 | 2008.09.08 08:48 | close | 573 | 0.01 | 1.21980 | 0.00000 | 0.00000 | -3.63 | 10681.59 |
1153 | 2008.09.08 12:00 | close | 574 | 0.01 | 1.21673 | 0.00000 | 0.00000 | 0.70 | 10682.29 |
1154 | 2008.09.08 12:00 | close | 576 | 0.01 | 1.21673 | 0.00000 | 0.00000 | 0.70 | 10682.99 |
1155 | 2008.09.09 12:00 | buy | 578 | 0.01 | 1.20777 | 0.00000 | 0.00000 | ||
1156 | 2008.09.09 13:00 | sell | 579 | 0.01 | 1.20139 | 0.00000 | 0.00000 | ||
1157 | 2008.09.09 13:00 | buy | 580 | 0.03 | 1.20269 | 0.00000 | 0.00000 | ||
1158 | 2008.09.09 21:00 | close | 579 | 0.01 | 1.20062 | 0.00000 | 0.00000 | 0.53 | 10683.52 |
1159 | 2008.09.09 21:00 | buy | 581 | 0.05 | 1.20062 | 0.00000 | 0.00000 | ||
1160 | 2008.09.10 03:00 | close | 581 | 0.05 | 1.20267 | 0.00000 | 0.00000 | 7.06 | 10690.58 |
1161 | 2008.09.10 03:00 | close | 580 | 0.03 | 1.20267 | 0.00000 | 0.00000 | -0.05 | 10690.53 |
1162 | 2008.09.10 03:00 | close | 578 | 0.01 | 1.20267 | 0.00000 | 0.00000 | -3.51 | 10687.02 |
1163 | 2008.09.11 01:00 | buy | 582 | 0.01 | 1.21861 | 0.00000 | 0.00000 | ||
1164 | 2008.09.11 01:25 | close | 582 | 0.01 | 1.22214 | 0.00000 | 0.00000 | 2.43 | 10689.45 |
1165 | 2008.09.11 03:00 | sell | 583 | 0.01 | 1.22067 | 0.00000 | 0.00000 | ||
1166 | 2008.09.11 05:00 | buy | 584 | 0.01 | 1.22664 | 0.00000 | 0.00000 | ||
1167 | 2008.09.11 05:00 | sell | 585 | 0.03 | 1.22584 | 0.00000 | 0.00000 | ||
1168 | 2008.09.11 11:00 | sell | 586 | 0.05 | 1.22761 | 0.00000 | 0.00000 | ||
1169 | 2008.09.11 12:00 | close | 584 | 0.01 | 1.22769 | 0.00000 | 0.00000 | 0.72 | 10690.17 |
1170 | 2008.09.11 17:00 | close | 586 | 0.05 | 1.22567 | 0.00000 | 0.00000 | 6.68 | 10696.85 |
1171 | 2008.09.11 17:00 | close | 585 | 0.03 | 1.22567 | 0.00000 | 0.00000 | 0.35 | 10697.20 |
1172 | 2008.09.11 17:00 | close | 583 | 0.01 | 1.22567 | 0.00000 | 0.00000 | -3.44 | 10693.76 |
1173 | 2008.09.11 23:00 | sell | 587 | 0.01 | 1.22692 | 0.00000 | 0.00000 | ||
1174 | 2008.09.12 00:00 | sell | 588 | 0.03 | 1.23016 | 0.00000 | 0.00000 | ||
1175 | 2008.09.12 04:00 | close | 588 | 0.03 | 1.22887 | 0.00000 | 0.00000 | 2.66 | 10696.42 |
1176 | 2008.09.12 04:00 | close | 587 | 0.01 | 1.22887 | 0.00000 | 0.00000 | -1.38 | 10695.05 |
1177 | 2008.09.15 01:00 | sell | 589 | 0.01 | 1.22287 | 0.00000 | 0.00000 | ||
1178 | 2008.09.15 02:00 | buy | 590 | 0.01 | 1.22531 | 0.00000 | 0.00000 | ||
1179 | 2008.09.15 02:39 | close | 590 | 0.01 | 1.22804 | 0.00000 | 0.00000 | 1.88 | 10696.93 |
1180 | 2008.09.15 06:00 | sell | 591 | 0.03 | 1.22743 | 0.00000 | 0.00000 | ||
1181 | 2008.09.15 07:00 | close | 591 | 0.03 | 1.22588 | 0.00000 | 0.00000 | 3.20 | 10700.13 |
1182 | 2008.09.15 07:00 | close | 589 | 0.01 | 1.22588 | 0.00000 | 0.00000 | -2.08 | 10698.05 |
1183 | 2008.09.15 17:00 | buy | 592 | 0.01 | 1.22521 | 0.00000 | 0.00000 | ||
1184 | 2008.09.15 23:00 | buy | 593 | 0.03 | 1.22233 | 0.00000 | 0.00000 | ||
1185 | 2008.09.16 02:00 | sell | 594 | 0.01 | 1.21629 | 0.00000 | 0.00000 | ||
1186 | 2008.09.16 02:00 | buy | 595 | 0.05 | 1.21763 | 0.00000 | 0.00000 | ||
1187 | 2008.09.16 05:00 | close | 594 | 0.01 | 1.21530 | 0.00000 | 0.00000 | 0.68 | 10698.73 |
1188 | 2008.09.16 05:00 | buy | 596 | 0.07 | 1.21530 | 0.00000 | 0.00000 | ||
1189 | 2008.09.16 06:00 | buy | 597 | 0.09 | 1.21303 | 0.00000 | 0.00000 | ||
1190 | 2008.09.16 11:00 | buy | 598 | 0.11 | 1.21075 | 0.00000 | 0.00000 | ||
1191 | 2008.09.16 17:00 | sell | 599 | 0.01 | 1.20655 | 0.00000 | 0.00000 | ||
1192 | 2008.09.16 17:00 | buy | 600 | 0.13 | 1.20715 | 0.00000 | 0.00000 | ||
1193 | 2008.09.16 17:28 | close | 599 | 0.01 | 1.20368 | 0.00000 | 0.00000 | 1.98 | 10700.71 |
1194 | 2008.09.16 18:00 | buy | 601 | 0.15 | 1.20413 | 0.00000 | 0.00000 | ||
1195 | 2008.09.16 22:09 | close | 601 | 0.15 | 1.21055 | 0.00000 | 0.00000 | 66.31 | 10767.02 |
1196 | 2008.09.16 22:09 | close | 600 | 0.13 | 1.21055 | 0.00000 | 0.00000 | 30.43 | 10797.45 |
1197 | 2008.09.16 22:09 | close | 598 | 0.11 | 1.21055 | 0.00000 | 0.00000 | -1.52 | 10795.93 |
1198 | 2008.09.16 22:09 | close | 597 | 0.09 | 1.21055 | 0.00000 | 0.00000 | -15.37 | 10780.56 |
1199 | 2008.09.16 22:09 | close | 596 | 0.07 | 1.21055 | 0.00000 | 0.00000 | -22.89 | 10757.67 |
1200 | 2008.09.16 22:09 | close | 595 | 0.05 | 1.21055 | 0.00000 | 0.00000 | -24.37 | 10733.30 |
1201 | 2008.09.16 22:09 | close | 593 | 0.03 | 1.21055 | 0.00000 | 0.00000 | -24.33 | 10708.97 |
1202 | 2008.09.16 22:09 | close | 592 | 0.01 | 1.21055 | 0.00000 | 0.00000 | -10.10 | 10698.87 |
1203 | 2008.09.17 09:00 | buy | 602 | 0.01 | 1.20633 | 0.00000 | 0.00000 | ||
1204 | 2008.09.17 10:00 | buy | 603 | 0.03 | 1.20225 | 0.00000 | 0.00000 | ||
1205 | 2008.09.17 12:00 | close | 603 | 0.03 | 1.20623 | 0.00000 | 0.00000 | 8.22 | 10707.09 |
1206 | 2008.09.17 12:00 | close | 602 | 0.01 | 1.20623 | 0.00000 | 0.00000 | -0.07 | 10707.02 |
1207 | 2008.09.17 18:00 | sell | 604 | 0.01 | 1.19313 | 0.00000 | 0.00000 | ||
1208 | 2008.09.17 19:00 | buy | 605 | 0.01 | 1.19772 | 0.00000 | 0.00000 | ||
1209 | 2008.09.17 20:00 | buy | 606 | 0.03 | 1.19425 | 0.00000 | 0.00000 | ||
1210 | 2008.09.17 22:00 | sell | 607 | 0.03 | 1.19893 | 0.00000 | 0.00000 | ||
1211 | 2008.09.17 22:00 | close | 606 | 0.03 | 1.19893 | 0.00000 | 0.00000 | 9.67 | 10716.69 |
1212 | 2008.09.17 22:00 | close | 605 | 0.01 | 1.19893 | 0.00000 | 0.00000 | 0.83 | 10717.52 |
1213 | 2008.09.17 22:29 | close | 607 | 0.03 | 1.19511 | 0.00000 | 0.00000 | 7.89 | 10725.41 |
1214 | 2008.09.17 22:29 | close | 604 | 0.01 | 1.19511 | 0.00000 | 0.00000 | -1.36 | 10724.05 |
1215 | 2008.09.18 02:00 | buy | 608 | 0.01 | 1.19613 | 0.00000 | 0.00000 | ||
1216 | 2008.09.18 05:00 | buy | 609 | 0.03 | 1.19222 | 0.00000 | 0.00000 | ||
1217 | 2008.09.18 06:00 | buy | 610 | 0.05 | 1.18896 | 0.00000 | 0.00000 | ||
1218 | 2008.09.18 09:11 | close | 610 | 0.05 | 1.19337 | 0.00000 | 0.00000 | 15.19 | 10739.24 |
1219 | 2008.09.18 09:11 | close | 609 | 0.03 | 1.19337 | 0.00000 | 0.00000 | 2.38 | 10741.62 |
1220 | 2008.09.18 09:11 | close | 608 | 0.01 | 1.19337 | 0.00000 | 0.00000 | -1.90 | 10739.72 |
1221 | 2008.09.18 10:00 | buy | 611 | 0.01 | 1.19393 | 0.00000 | 0.00000 | ||
1222 | 2008.09.18 13:00 | buy | 612 | 0.03 | 1.18933 | 0.00000 | 0.00000 | ||
1223 | 2008.09.18 15:00 | close | 612 | 0.03 | 1.19164 | 0.00000 | 0.00000 | 4.77 | 10744.49 |
1224 | 2008.09.18 15:00 | close | 611 | 0.01 | 1.19164 | 0.00000 | 0.00000 | -1.58 | 10742.91 |
1225 | 2008.09.18 19:00 | buy | 613 | 0.01 | 1.19001 | 0.00000 | 0.00000 | ||
1226 | 2008.09.18 20:00 | buy | 614 | 0.03 | 1.18583 | 0.00000 | 0.00000 | ||
1227 | 2008.09.19 00:02 | close | 614 | 0.03 | 1.18785 | 0.00000 | 0.00000 | 4.17 | 10747.08 |
1228 | 2008.09.19 00:02 | close | 613 | 0.01 | 1.18785 | 0.00000 | 0.00000 | -1.49 | 10745.59 |
1229 | 2008.09.19 05:00 | buy | 615 | 0.01 | 1.20202 | 0.00000 | 0.00000 | ||
1230 | 2008.09.19 06:00 | sell | 616 | 0.01 | 1.19961 | 0.00000 | 0.00000 | ||
1231 | 2008.09.19 12:08 | close | 616 | 0.01 | 1.19787 | 0.00000 | 0.00000 | 1.20 | 10746.79 |
1232 | 2008.09.19 13:00 | buy | 617 | 0.03 | 1.19667 | 0.00000 | 0.00000 | ||
1233 | 2008.09.19 15:35 | close | 617 | 0.03 | 1.20048 | 0.00000 | 0.00000 | 7.87 | 10754.66 |
1234 | 2008.09.19 15:35 | close | 615 | 0.01 | 1.20048 | 0.00000 | 0.00000 | -1.06 | 10753.60 |
1235 | 2008.09.19 21:00 | sell | 618 | 0.01 | 1.20667 | 0.00000 | 0.00000 | ||
1236 | 2008.09.19 23:00 | sell | 619 | 0.03 | 1.21110 | 0.00000 | 0.00000 | ||
1237 | 2008.09.22 00:02 | close | 619 | 0.03 | 1.20866 | 0.00000 | 0.00000 | 4.96 | 10758.56 |
1238 | 2008.09.22 00:02 | close | 618 | 0.01 | 1.20866 | 0.00000 | 0.00000 | -1.40 | 10757.16 |
1239 | 2008.09.22 03:00 | sell | 620 | 0.01 | 1.20836 | 0.00000 | 0.00000 | ||
1240 | 2008.09.22 04:09 | close | 620 | 0.01 | 1.20555 | 0.00000 | 0.00000 | 1.93 | 10759.09 |
1241 | 2008.09.22 10:00 | sell | 621 | 0.01 | 1.20814 | 0.00000 | 0.00000 | ||
1242 | 2008.09.22 12:00 | sell | 622 | 0.03 | 1.21199 | 0.00000 | 0.00000 | ||
1243 | 2008.09.22 15:00 | sell | 623 | 0.05 | 1.21354 | 0.00000 | 0.00000 | ||
1244 | 2008.09.22 16:45 | close | 623 | 0.05 | 1.21020 | 0.00000 | 0.00000 | 11.50 | 10770.59 |
1245 | 2008.09.22 16:45 | close | 622 | 0.03 | 1.21020 | 0.00000 | 0.00000 | 3.70 | 10774.29 |
1246 | 2008.09.22 16:45 | close | 621 | 0.01 | 1.21020 | 0.00000 | 0.00000 | -1.42 | 10772.87 |
1247 | 2008.09.22 17:00 | sell | 624 | 0.01 | 1.21041 | 0.00000 | 0.00000 | ||
1248 | 2008.09.22 18:00 | buy | 625 | 0.01 | 1.21934 | 0.00000 | 0.00000 | ||
1249 | 2008.09.22 18:00 | sell | 626 | 0.03 | 1.21888 | 0.00000 | 0.00000 | ||
1250 | 2008.09.22 20:00 | close | 625 | 0.01 | 1.22130 | 0.00000 | 0.00000 | 1.35 | 10774.22 |
1251 | 2008.09.22 20:00 | sell | 627 | 0.05 | 1.22130 | 0.00000 | 0.00000 | ||
1252 | 2008.09.22 21:00 | sell | 628 | 0.07 | 1.22466 | 0.00000 | 0.00000 | ||
1253 | 2008.09.22 22:00 | sell | 629 | 0.09 | 1.22763 | 0.00000 | 0.00000 | ||
1254 | 2008.09.22 23:55 | close | 629 | 0.09 | 1.22335 | 0.00000 | 0.00000 | 26.52 | 10800.74 |
1255 | 2008.09.22 23:55 | close | 628 | 0.07 | 1.22335 | 0.00000 | 0.00000 | 6.31 | 10807.05 |
1256 | 2008.09.22 23:55 | close | 627 | 0.05 | 1.22335 | 0.00000 | 0.00000 | -7.06 | 10799.99 |
1257 | 2008.09.22 23:55 | close | 626 | 0.03 | 1.22335 | 0.00000 | 0.00000 | -9.23 | 10790.76 |
1258 | 2008.09.22 23:55 | close | 624 | 0.01 | 1.22335 | 0.00000 | 0.00000 | -8.91 | 10781.85 |
1259 | 2008.09.23 01:00 | sell | 630 | 0.01 | 1.22273 | 0.00000 | 0.00000 | ||
1260 | 2008.09.23 02:00 | close | 630 | 0.01 | 1.22210 | 0.00000 | 0.00000 | 0.44 | 10782.29 |
1261 | 2008.09.23 05:00 | sell | 631 | 0.01 | 1.22009 | 0.00000 | 0.00000 | ||
1262 | 2008.09.23 07:00 | close | 631 | 0.01 | 1.21900 | 0.00000 | 0.00000 | 0.75 | 10783.04 |
1263 | 2008.09.24 21:00 | buy | 632 | 0.01 | 1.22088 | 0.00000 | 0.00000 | ||
1264 | 2008.09.25 05:00 | close | 632 | 0.01 | 1.22279 | 0.00000 | 0.00000 | 1.31 | 10784.35 |
1265 | 2008.09.26 02:00 | sell | 633 | 0.01 | 1.21773 | 0.00000 | 0.00000 | ||
1266 | 2008.09.26 06:02 | close | 633 | 0.01 | 1.21637 | 0.00000 | 0.00000 | 0.93 | 10785.28 |
1267 | 2008.09.26 12:00 | buy | 634 | 0.01 | 1.21044 | 0.00000 | 0.00000 | ||
1268 | 2008.09.26 19:28 | close | 634 | 0.01 | 1.21334 | 0.00000 | 0.00000 | 1.99 | 10787.27 |
1269 | 2008.09.29 02:00 | buy | 635 | 0.01 | 1.21107 | 0.00000 | 0.00000 | ||
1270 | 2008.09.29 10:00 | buy | 636 | 0.03 | 1.20739 | 0.00000 | 0.00000 | ||
1271 | 2008.09.29 14:00 | buy | 637 | 0.05 | 1.20594 | 0.00000 | 0.00000 | ||
1272 | 2008.09.29 16:00 | buy | 638 | 0.07 | 1.20166 | 0.00000 | 0.00000 | ||
1273 | 2008.09.29 18:00 | buy | 639 | 0.09 | 1.19953 | 0.00000 | 0.00000 | ||
1274 | 2008.09.29 19:03 | buy | 640 | 0.11 | 1.19843 | 0.00000 | 0.00000 | ||
1275 | 2008.09.29 22:00 | sell | 641 | 0.01 | 1.19085 | 0.00000 | 0.00000 | ||
1276 | 2008.09.29 22:00 | buy | 642 | 0.13 | 1.19205 | 0.00000 | 0.00000 | ||
1277 | 2008.09.30 10:00 | close | 641 | 0.01 | 1.18975 | 0.00000 | 0.00000 | 0.73 | 10788.00 |
1278 | 2008.09.30 10:00 | buy | 643 | 0.15 | 1.18975 | 0.00000 | 0.00000 | ||
1279 | 2008.09.30 16:00 | sell | 644 | 0.01 | 1.18690 | 0.00000 | 0.00000 | ||
1280 | 2008.09.30 16:00 | buy | 645 | 0.17 | 1.18770 | 0.00000 | 0.00000 | ||
1281 | 2008.09.30 17:00 | close | 644 | 0.01 | 1.18481 | 0.00000 | 0.00000 | 1.44 | 10789.44 |
1282 | 2008.09.30 17:00 | buy | 646 | 0.19 | 1.18481 | 0.00000 | 0.00000 | ||
1283 | 2008.09.30 18:00 | buy | 647 | 0.21 | 1.18241 | 0.00000 | 0.00000 | ||
1284 | 2008.09.30 20:00 | buy | 648 | 0.23 | 1.18012 | 0.00000 | 0.00000 | ||
1285 | 2008.10.01 03:00 | buy | 649 | 0.01 | 1.18795 | 0.00000 | 0.00000 | ||
1286 | 2008.10.01 04:28 | close | 648 | 0.23 | 1.18947 | 0.00000 | 0.00000 | 148.07 | 10937.51 |
1287 | 2008.10.01 04:28 | close | 647 | 0.21 | 1.18947 | 0.00000 | 0.00000 | 102.09 | 11039.60 |
1288 | 2008.10.01 04:28 | close | 646 | 0.19 | 1.18947 | 0.00000 | 0.00000 | 60.97 | 11100.57 |
1289 | 2008.10.01 04:28 | close | 645 | 0.17 | 1.18947 | 0.00000 | 0.00000 | 20.73 | 11121.30 |
1290 | 2008.10.01 04:28 | close | 643 | 0.15 | 1.18947 | 0.00000 | 0.00000 | -2.88 | 11118.41 |
1291 | 2008.10.01 04:28 | close | 642 | 0.13 | 1.18947 | 0.00000 | 0.00000 | -23.08 | 11095.33 |
1292 | 2008.10.01 04:28 | close | 640 | 0.11 | 1.18947 | 0.00000 | 0.00000 | -67.85 | 11027.48 |
1293 | 2008.10.01 04:28 | close | 639 | 0.09 | 1.18947 | 0.00000 | 0.00000 | -62.33 | 10965.15 |
1294 | 2008.10.01 04:28 | close | 638 | 0.07 | 1.18947 | 0.00000 | 0.00000 | -58.74 | 10906.41 |
1295 | 2008.10.01 04:28 | close | 637 | 0.05 | 1.18947 | 0.00000 | 0.00000 | -56.70 | 10849.71 |
1296 | 2008.10.01 04:28 | close | 636 | 0.03 | 1.18947 | 0.00000 | 0.00000 | -37.01 | 10812.70 |
1297 | 2008.10.01 04:28 | close | 635 | 0.01 | 1.18947 | 0.00000 | 0.00000 | -14.87 | 10797.83 |
1298 | 2008.10.01 11:00 | buy | 650 | 0.03 | 1.18205 | 0.00000 | 0.00000 | ||
1299 | 2008.10.01 13:00 | buy | 651 | 0.01 | 1.18256 | 0.00000 | 0.00000 | ||
1300 | 2008.10.01 15:00 | buy | 652 | 0.05 | 1.18036 | 0.00000 | 0.00000 | ||
1301 | 2008.10.01 16:00 | sell | 653 | 0.01 | 1.17500 | 0.00000 | 0.00000 | ||
1302 | 2008.10.01 16:00 | buy | 654 | 0.07 | 1.17580 | 0.00000 | 0.00000 | ||
1303 | 2008.10.01 16:00 | buy | 655 | 0.03 | 1.17580 | 0.00000 | 0.00000 | ||
1304 | 2008.10.01 17:00 | buy | 656 | 0.09 | 1.17262 | 0.00000 | 0.00000 | ||
1305 | 2008.10.01 17:00 | close | 653 | 0.01 | 1.17262 | 0.00000 | 0.00000 | 1.64 | 10799.47 |
1306 | 2008.10.01 17:00 | buy | 657 | 0.05 | 1.17262 | 0.00000 | 0.00000 | ||
1307 | 2008.10.01 19:00 | buy | 658 | 0.11 | 1.16982 | 0.00000 | 0.00000 | ||
1308 | 2008.10.01 19:00 | buy | 659 | 0.07 | 1.16982 | 0.00000 | 0.00000 | ||
1309 | 2008.10.02 00:00 | close | 659 | 0.07 | 1.17274 | 0.00000 | 0.00000 | 14.08 | 10813.55 |
1310 | 2008.10.02 00:00 | close | 657 | 0.05 | 1.17274 | 0.00000 | 0.00000 | 0.43 | 10813.98 |
1311 | 2008.10.02 00:00 | close | 655 | 0.03 | 1.17274 | 0.00000 | 0.00000 | -6.32 | 10807.66 |
1312 | 2008.10.02 00:00 | close | 651 | 0.01 | 1.17274 | 0.00000 | 0.00000 | -6.76 | 10800.90 |
1313 | 2008.10.02 01:42 | close | 658 | 0.11 | 1.17498 | 0.00000 | 0.00000 | 39.09 | 10840.00 |
1314 | 2008.10.02 01:42 | close | 656 | 0.09 | 1.17498 | 0.00000 | 0.00000 | 14.63 | 10854.63 |
1315 | 2008.10.02 01:42 | close | 654 | 0.07 | 1.17498 | 0.00000 | 0.00000 | -3.94 | 10850.69 |
1316 | 2008.10.02 01:42 | close | 652 | 0.05 | 1.17498 | 0.00000 | 0.00000 | -18.51 | 10832.17 |
1317 | 2008.10.02 01:42 | close | 650 | 0.03 | 1.17498 | 0.00000 | 0.00000 | -14.60 | 10817.58 |
1318 | 2008.10.02 01:42 | close | 649 | 0.01 | 1.17498 | 0.00000 | 0.00000 | -8.93 | 10808.65 |
1319 | 2008.10.02 20:00 | buy | 660 | 0.01 | 1.17010 | 0.00000 | 0.00000 | ||
1320 | 2008.10.02 20:51 | close | 660 | 0.01 | 1.17323 | 0.00000 | 0.00000 | 2.16 | 10810.81 |
1321 | 2008.10.03 13:00 | buy | 661 | 0.01 | 1.17363 | 0.00000 | 0.00000 | ||
1322 | 2008.10.03 21:00 | buy | 662 | 0.03 | 1.16794 | 0.00000 | 0.00000 | ||
1323 | 2008.10.06 03:00 | sell | 663 | 0.01 | 1.16358 | 0.00000 | 0.00000 | ||
1324 | 2008.10.06 03:00 | buy | 664 | 0.05 | 1.16478 | 0.00000 | 0.00000 | ||
1325 | 2008.10.06 03:17 | close | 663 | 0.01 | 1.16049 | 0.00000 | 0.00000 | 2.13 | 10812.94 |
1326 | 2008.10.06 04:00 | sell | 665 | 0.01 | 1.15517 | 0.00000 | 0.00000 | ||
1327 | 2008.10.06 04:00 | buy | 666 | 0.07 | 1.15717 | 0.00000 | 0.00000 | ||
1328 | 2008.10.06 05:00 | buy | 667 | 0.01 | 1.16182 | 0.00000 | 0.00000 | ||
1329 | 2008.10.06 05:00 | sell | 668 | 0.03 | 1.15992 | 0.00000 | 0.00000 | ||
1330 | 2008.10.06 06:14 | close | 668 | 0.03 | 1.15611 | 0.00000 | 0.00000 | 7.87 | 10820.81 |
1331 | 2008.10.06 06:14 | close | 665 | 0.01 | 1.15611 | 0.00000 | 0.00000 | -0.64 | 10820.17 |
1332 | 2008.10.06 07:00 | sell | 669 | 0.01 | 1.15458 | 0.00000 | 0.00000 | ||
1333 | 2008.10.06 07:00 | buy | 670 | 0.03 | 1.15608 | 0.00000 | 0.00000 | ||
1334 | 2008.10.06 11:00 | buy | 671 | 0.05 | 1.15265 | 0.00000 | 0.00000 | ||
1335 | 2008.10.06 11:00 | close | 669 | 0.01 | 1.15265 | 0.00000 | 0.00000 | 1.33 | 10821.50 |
1336 | 2008.10.06 11:00 | buy | 672 | 0.09 | 1.15265 | 0.00000 | 0.00000 | ||
1337 | 2008.10.06 12:00 | buy | 673 | 0.07 | 1.15187 | 0.00000 | 0.00000 | ||
1338 | 2008.10.06 15:14 | close | 673 | 0.07 | 1.15399 | 0.00000 | 0.00000 | 10.21 | 10831.71 |
1339 | 2008.10.06 15:14 | close | 671 | 0.05 | 1.15399 | 0.00000 | 0.00000 | 4.61 | 10836.32 |
1340 | 2008.10.06 15:14 | close | 670 | 0.03 | 1.15399 | 0.00000 | 0.00000 | -4.31 | 10832.01 |
1341 | 2008.10.06 15:14 | close | 667 | 0.01 | 1.15399 | 0.00000 | 0.00000 | -5.39 | 10826.62 |
1342 | 2008.10.06 17:00 | buy | 674 | 0.11 | 1.15047 | 0.00000 | 0.00000 | ||
1343 | 2008.10.06 18:00 | sell | 675 | 0.01 | 1.13245 | 0.00000 | 0.00000 | ||
1344 | 2008.10.06 18:00 | buy | 676 | 0.13 | 1.13435 | 0.00000 | 0.00000 | ||
1345 | 2008.10.06 19:00 | buy | 677 | 0.01 | 1.14007 | 0.00000 | 0.00000 | ||
1346 | 2008.10.06 19:00 | sell | 678 | 0.03 | 1.13877 | 0.00000 | 0.00000 | ||
1347 | 2008.10.06 19:16 | close | 678 | 0.03 | 1.13511 | 0.00000 | 0.00000 | 7.56 | 10834.18 |
1348 | 2008.10.06 19:16 | close | 675 | 0.01 | 1.13511 | 0.00000 | 0.00000 | -1.83 | 10832.35 |
1349 | 2008.10.06 21:00 | buy | 679 | 0.03 | 1.13502 | 0.00000 | 0.00000 | ||
1350 | 2008.10.06 22:00 | buy | 680 | 0.05 | 1.13140 | 0.00000 | 0.00000 | ||
1351 | 2008.10.06 22:00 | buy | 681 | 0.15 | 1.13140 | 0.00000 | 0.00000 | ||
1352 | 2008.10.06 23:00 | buy | 682 | 0.07 | 1.12889 | 0.00000 | 0.00000 | ||
1353 | 2008.10.06 23:00 | buy | 683 | 0.17 | 1.12889 | 0.00000 | 0.00000 | ||
1354 | 2008.10.06 23:22 | close | 682 | 0.07 | 1.13221 | 0.00000 | 0.00000 | 16.00 | 10848.35 |
1355 | 2008.10.06 23:22 | close | 680 | 0.05 | 1.13221 | 0.00000 | 0.00000 | 2.79 | 10851.14 |
1356 | 2008.10.06 23:22 | close | 679 | 0.03 | 1.13221 | 0.00000 | 0.00000 | -5.80 | 10845.34 |
1357 | 2008.10.06 23:22 | close | 677 | 0.01 | 1.13221 | 0.00000 | 0.00000 | -5.41 | 10839.93 |
1358 | 2008.10.07 02:00 | buy | 684 | 0.01 | 1.14173 | 0.00000 | 0.00000 | ||
1359 | 2008.10.07 02:02 | close | 683 | 0.17 | 1.14240 | 0.00000 | 0.00000 | 158.14 | 10998.07 |
1360 | 2008.10.07 02:02 | close | 681 | 0.15 | 1.14240 | 0.00000 | 0.00000 | 113.62 | 11111.68 |
1361 | 2008.10.07 02:02 | close | 676 | 0.13 | 1.14240 | 0.00000 | 0.00000 | 72.06 | 11183.74 |
1362 | 2008.10.07 02:02 | close | 674 | 0.11 | 1.14240 | 0.00000 | 0.00000 | -61.11 | 11122.63 |
1363 | 2008.10.07 02:02 | close | 672 | 0.09 | 1.14240 | 0.00000 | 0.00000 | -63.52 | 11059.12 |
1364 | 2008.10.07 02:02 | close | 666 | 0.07 | 1.14240 | 0.00000 | 0.00000 | -71.18 | 10987.94 |
1365 | 2008.10.07 02:02 | close | 664 | 0.05 | 1.14240 | 0.00000 | 0.00000 | -77.05 | 10910.89 |
1366 | 2008.10.07 02:02 | close | 662 | 0.03 | 1.14240 | 0.00000 | 0.00000 | -52.75 | 10858.14 |
1367 | 2008.10.07 02:02 | close | 661 | 0.01 | 1.14240 | 0.00000 | 0.00000 | -21.50 | 10836.64 |
1368 | 2008.10.07 06:48 | close | 684 | 0.01 | 1.14501 | 0.00000 | 0.00000 | 2.26 | 10838.90 |
1369 | 2008.10.07 09:00 | buy | 685 | 0.01 | 1.14440 | 0.00000 | 0.00000 | ||
1370 | 2008.10.07 09:00 | buy | 686 | 0.01 | 1.14440 | 0.00000 | 0.00000 | ||
1371 | 2008.10.07 10:00 | sell | 687 | 0.01 | 1.13512 | 0.00000 | 0.00000 | ||
1372 | 2008.10.07 10:00 | buy | 688 | 0.03 | 1.13588 | 0.00000 | 0.00000 | ||
1373 | 2008.10.07 10:00 | buy | 689 | 0.03 | 1.13588 | 0.00000 | 0.00000 | ||
1374 | 2008.10.07 10:22 | close | 688 | 0.03 | 1.14080 | 0.00000 | 0.00000 | 10.16 | 10849.06 |
1375 | 2008.10.07 10:22 | close | 685 | 0.01 | 1.14080 | 0.00000 | 0.00000 | -2.48 | 10846.58 |
1376 | 2008.10.07 12:00 | sell | 690 | 0.03 | 1.14028 | 0.00000 | 0.00000 | ||
1377 | 2008.10.07 12:00 | close | 689 | 0.03 | 1.14028 | 0.00000 | 0.00000 | 9.09 | 10855.67 |
1378 | 2008.10.07 12:00 | close | 686 | 0.01 | 1.14028 | 0.00000 | 0.00000 | -2.84 | 10852.83 |
1379 | 2008.10.07 12:28 | close | 690 | 0.03 | 1.13641 | 0.00000 | 0.00000 | 7.99 | 10860.82 |
1380 | 2008.10.07 12:28 | close | 687 | 0.01 | 1.13641 | 0.00000 | 0.00000 | -0.89 | 10859.93 |
1381 | 2008.10.07 15:00 | buy | 691 | 0.01 | 1.13639 | 0.00000 | 0.00000 | ||
1382 | 2008.10.07 15:12 | close | 691 | 0.01 | 1.13918 | 0.00000 | 0.00000 | 1.93 | 10861.86 |
1383 | 2008.10.07 16:00 | buy | 692 | 0.01 | 1.13791 | 0.00000 | 0.00000 | ||
1384 | 2008.10.07 16:08 | close | 692 | 0.01 | 1.14077 | 0.00000 | 0.00000 | 1.97 | 10863.83 |
1385 | 2008.10.07 20:00 | buy | 693 | 0.01 | 1.13630 | 0.00000 | 0.00000 | ||
1386 | 2008.10.07 23:00 | buy | 694 | 0.03 | 1.13241 | 0.00000 | 0.00000 | ||
1387 | 2008.10.08 01:00 | close | 694 | 0.03 | 1.13491 | 0.00000 | 0.00000 | 5.17 | 10869.01 |
1388 | 2008.10.08 01:00 | close | 693 | 0.01 | 1.13491 | 0.00000 | 0.00000 | -0.95 | 10868.06 |
1389 | 2008.10.08 08:00 | sell | 695 | 0.01 | 1.13163 | 0.00000 | 0.00000 | ||
1390 | 2008.10.08 08:08 | close | 695 | 0.01 | 1.12823 | 0.00000 | 0.00000 | 2.34 | 10870.40 |
1391 | 2008.10.08 09:00 | sell | 696 | 0.01 | 1.11580 | 0.00000 | 0.00000 | ||
1392 | 2008.10.08 09:31 | close | 696 | 0.01 | 1.11133 | 0.00000 | 0.00000 | 3.08 | 10873.48 |
1393 | 2008.10.08 11:00 | buy | 697 | 0.01 | 1.11585 | 0.00000 | 0.00000 | ||
1394 | 2008.10.08 11:14 | close | 697 | 0.01 | 1.11886 | 0.00000 | 0.00000 | 2.08 | 10875.56 |
1395 | 2008.10.08 15:00 | buy | 698 | 0.01 | 1.11865 | 0.00000 | 0.00000 | ||
1396 | 2008.10.08 15:00 | buy | 699 | 0.01 | 1.11865 | 0.00000 | 0.00000 | ||
1397 | 2008.10.08 15:00 | close | 699 | 0.01 | 1.12140 | 0.00000 | 0.00000 | 1.89 | 10877.45 |
1398 | 2008.10.08 15:07 | close | 698 | 0.01 | 1.12195 | 0.00000 | 0.00000 | 2.27 | 10879.72 |
1399 | 2008.10.08 16:00 | buy | 700 | 0.01 | 1.12400 | 0.00000 | 0.00000 | ||
1400 | 2008.10.08 16:00 | buy | 701 | 0.01 | 1.12400 | 0.00000 | 0.00000 | ||
1401 | 2008.10.08 17:00 | sell | 702 | 0.01 | 1.11250 | 0.00000 | 0.00000 | ||
1402 | 2008.10.08 17:00 | buy | 703 | 0.03 | 1.11310 | 0.00000 | 0.00000 | ||
1403 | 2008.10.08 17:00 | buy | 704 | 0.03 | 1.11310 | 0.00000 | 0.00000 | ||
1404 | 2008.10.08 17:16 | close | 702 | 0.01 | 1.10932 | 0.00000 | 0.00000 | 2.19 | 10881.91 |
1405 | 2008.10.08 18:00 | buy | 705 | 0.05 | 1.11050 | 0.00000 | 0.00000 | ||
1406 | 2008.10.08 18:00 | buy | 706 | 0.05 | 1.11050 | 0.00000 | 0.00000 | ||
1407 | 2008.10.08 20:00 | sell | 707 | 0.01 | 1.10167 | 0.00000 | 0.00000 | ||
1408 | 2008.10.08 20:00 | buy | 708 | 0.07 | 1.10272 | 0.00000 | 0.00000 | ||
1409 | 2008.10.08 20:00 | buy | 709 | 0.07 | 1.10272 | 0.00000 | 0.00000 | ||
1410 | 2008.10.08 20:11 | close | 708 | 0.07 | 1.10909 | 0.00000 | 0.00000 | 30.70 | 10912.61 |
1411 | 2008.10.08 20:11 | close | 705 | 0.05 | 1.10909 | 0.00000 | 0.00000 | -4.86 | 10907.75 |
1412 | 2008.10.08 20:11 | close | 703 | 0.03 | 1.10909 | 0.00000 | 0.00000 | -8.28 | 10899.47 |
1413 | 2008.10.08 20:11 | close | 700 | 0.01 | 1.10909 | 0.00000 | 0.00000 | -10.26 | 10889.21 |
1414 | 2008.10.08 20:11 | close | 709 | 0.07 | 1.10959 | 0.00000 | 0.00000 | 33.11 | 10922.32 |
1415 | 2008.10.08 20:11 | close | 706 | 0.05 | 1.10959 | 0.00000 | 0.00000 | -3.14 | 10919.18 |
1416 | 2008.10.08 20:11 | close | 704 | 0.03 | 1.10959 | 0.00000 | 0.00000 | -7.25 | 10911.93 |
1417 | 2008.10.08 20:11 | close | 701 | 0.01 | 1.10959 | 0.00000 | 0.00000 | -9.92 | 10902.01 |
1418 | 2008.10.08 21:00 | buy | 710 | 0.01 | 1.11061 | 0.00000 | 0.00000 | ||
1419 | 2008.10.08 21:00 | sell | 711 | 0.03 | 1.10926 | 0.00000 | 0.00000 | ||
1420 | 2008.10.08 21:00 | buy | 712 | 0.01 | 1.11061 | 0.00000 | 0.00000 | ||
1421 | 2008.10.08 21:55 | close | 711 | 0.03 | 1.10523 | 0.00000 | 0.00000 | 8.32 | 10910.33 |
1422 | 2008.10.08 21:55 | close | 707 | 0.01 | 1.10523 | 0.00000 | 0.00000 | -2.45 | 10907.88 |
1423 | 2008.10.08 22:00 | buy | 713 | 0.03 | 1.10612 | 0.00000 | 0.00000 | ||
1424 | 2008.10.09 00:00 | buy | 714 | 0.03 | 1.10413 | 0.00000 | 0.00000 | ||
1425 | 2008.10.09 00:00 | buy | 715 | 0.05 | 1.10413 | 0.00000 | 0.00000 | ||
1426 | 2008.10.09 00:57 | close | 714 | 0.03 | 1.10795 | 0.00000 | 0.00000 | 7.89 | 10915.77 |
1427 | 2008.10.09 00:57 | close | 710 | 0.01 | 1.10795 | 0.00000 | 0.00000 | -1.83 | 10913.94 |
1428 | 2008.10.09 00:57 | close | 715 | 0.05 | 1.10795 | 0.00000 | 0.00000 | 13.15 | 10927.09 |
1429 | 2008.10.09 00:57 | close | 713 | 0.03 | 1.10795 | 0.00000 | 0.00000 | 3.78 | 10930.87 |
1430 | 2008.10.09 00:57 | close | 712 | 0.01 | 1.10795 | 0.00000 | 0.00000 | -1.83 | 10929.04 |
1431 | 2008.10.09 01:00 | buy | 716 | 0.01 | 1.11103 | 0.00000 | 0.00000 | ||
1432 | 2008.10.09 01:00 | buy | 717 | 0.01 | 1.11103 | 0.00000 | 0.00000 | ||
1433 | 2008.10.09 02:44 | close | 717 | 0.01 | 1.11382 | 0.00000 | 0.00000 | 1.93 | 10930.97 |
1434 | 2008.10.09 02:46 | close | 716 | 0.01 | 1.11431 | 0.00000 | 0.00000 | 2.26 | 10933.23 |
1435 | 2008.10.09 03:00 | buy | 718 | 0.01 | 1.11440 | 0.00000 | 0.00000 | ||
1436 | 2008.10.09 03:05 | close | 718 | 0.01 | 1.11695 | 0.00000 | 0.00000 | 1.76 | 10934.99 |
1437 | 2008.10.09 04:00 | buy | 719 | 0.01 | 1.12547 | 0.00000 | 0.00000 | ||
1438 | 2008.10.09 04:54 | close | 719 | 0.01 | 1.12819 | 0.00000 | 0.00000 | 1.87 | 10936.86 |
1439 | 2008.10.09 05:00 | buy | 720 | 0.01 | 1.13107 | 0.00000 | 0.00000 | ||
1440 | 2008.10.09 05:09 | close | 720 | 0.01 | 1.13409 | 0.00000 | 0.00000 | 2.08 | 10938.94 |
1441 | 2008.10.09 08:00 | sell | 721 | 0.01 | 1.13096 | 0.00000 | 0.00000 | ||
1442 | 2008.10.09 08:18 | close | 721 | 0.01 | 1.12870 | 0.00000 | 0.00000 | 1.56 | 10940.50 |
1443 | 2008.10.09 10:00 | sell | 722 | 0.01 | 1.12902 | 0.00000 | 0.00000 | ||
1444 | 2008.10.09 11:00 | sell | 723 | 0.03 | 1.13202 | 0.00000 | 0.00000 | ||
1445 | 2008.10.09 12:00 | sell | 724 | 0.05 | 1.13455 | 0.00000 | 0.00000 | ||
1446 | 2008.10.09 13:15 | close | 724 | 0.05 | 1.13027 | 0.00000 | 0.00000 | 14.73 | 10955.23 |
1447 | 2008.10.09 13:15 | close | 723 | 0.03 | 1.13027 | 0.00000 | 0.00000 | 3.62 | 10958.85 |
1448 | 2008.10.09 13:15 | close | 722 | 0.01 | 1.13027 | 0.00000 | 0.00000 | -0.86 | 10957.99 |
1449 | 2008.10.09 14:00 | sell | 725 | 0.01 | 1.12918 | 0.00000 | 0.00000 | ||
1450 | 2008.10.09 15:00 | buy | 726 | 0.01 | 1.13517 | 0.00000 | 0.00000 | ||
1451 | 2008.10.09 15:00 | sell | 727 | 0.03 | 1.13407 | 0.00000 | 0.00000 | ||
1452 | 2008.10.09 15:42 | close | 726 | 0.01 | 1.13847 | 0.00000 | 0.00000 | 2.28 | 10960.27 |
1453 | 2008.10.09 16:00 | buy | 728 | 0.01 | 1.14165 | 0.00000 | 0.00000 | ||
1454 | 2008.10.09 16:00 | sell | 729 | 0.05 | 1.14045 | 0.00000 | 0.00000 | ||
1455 | 2008.10.09 17:00 | close | 728 | 0.01 | 1.14291 | 0.00000 | 0.00000 | 0.86 | 10961.13 |
1456 | 2008.10.09 17:00 | sell | 730 | 0.07 | 1.14291 | 0.00000 | 0.00000 | ||
1457 | 2008.10.09 17:21 | close | 730 | 0.07 | 1.13834 | 0.00000 | 0.00000 | 22.02 | 10983.15 |
1458 | 2008.10.09 17:21 | close | 729 | 0.05 | 1.13834 | 0.00000 | 0.00000 | 7.27 | 10990.42 |
1459 | 2008.10.09 17:21 | close | 727 | 0.03 | 1.13834 | 0.00000 | 0.00000 | -8.82 | 10981.60 |
1460 | 2008.10.09 17:21 | close | 725 | 0.01 | 1.13834 | 0.00000 | 0.00000 | -6.31 | 10975.29 |
1461 | 2008.10.09 18:00 | sell | 731 | 0.01 | 1.13726 | 0.00000 | 0.00000 | ||
1462 | 2008.10.09 18:00 | sell | 732 | 0.01 | 1.13726 | 0.00000 | 0.00000 | ||
1463 | 2008.10.09 18:41 | close | 732 | 0.01 | 1.13464 | 0.00000 | 0.00000 | 1.80 | 10977.09 |
1464 | 2008.10.09 18:43 | close | 731 | 0.01 | 1.13405 | 0.00000 | 0.00000 | 2.21 | 10979.30 |
1465 | 2008.10.09 19:00 | sell | 733 | 0.01 | 1.13574 | 0.00000 | 0.00000 | ||
1466 | 2008.10.09 22:00 | sell | 734 | 0.01 | 1.13282 | 0.00000 | 0.00000 | ||
1467 | 2008.10.09 22:00 | close | 733 | 0.01 | 1.13382 | 0.00000 | 0.00000 | 1.32 | 10980.62 |
1468 | 2008.10.09 22:17 | close | 734 | 0.01 | 1.12961 | 0.00000 | 0.00000 | 2.21 | 10982.83 |
1469 | 2008.10.10 00:00 | sell | 735 | 0.01 | 1.12357 | 0.00000 | 0.00000 | ||
1470 | 2008.10.10 01:00 | buy | 736 | 0.01 | 1.13747 | 0.00000 | 0.00000 | ||
1471 | 2008.10.10 01:00 | sell | 737 | 0.03 | 1.13652 | 0.00000 | 0.00000 | ||
1472 | 2008.10.10 01:00 | buy | 738 | 0.01 | 1.13747 | 0.00000 | 0.00000 | ||
1473 | 2008.10.10 02:00 | sell | 739 | 0.01 | 1.13353 | 0.00000 | 0.00000 | ||
1474 | 2008.10.10 02:28 | close | 737 | 0.03 | 1.13015 | 0.00000 | 0.00000 | 13.15 | 10995.98 |
1475 | 2008.10.10 02:28 | close | 735 | 0.01 | 1.13015 | 0.00000 | 0.00000 | -4.53 | 10991.45 |
1476 | 2008.10.10 02:28 | close | 739 | 0.01 | 1.13015 | 0.00000 | 0.00000 | 2.33 | 10993.78 |
1477 | 2008.10.10 03:00 | sell | 740 | 0.01 | 1.12469 | 0.00000 | 0.00000 | ||
1478 | 2008.10.10 03:00 | buy | 741 | 0.03 | 1.12589 | 0.00000 | 0.00000 | ||
1479 | 2008.10.10 03:00 | buy | 742 | 0.03 | 1.12589 | 0.00000 | 0.00000 | ||
1480 | 2008.10.10 03:21 | close | 740 | 0.01 | 1.12112 | 0.00000 | 0.00000 | 2.46 | 10996.24 |
1481 | 2008.10.10 04:00 | buy | 743 | 0.05 | 1.12294 | 0.00000 | 0.00000 | ||
1482 | 2008.10.10 04:00 | buy | 744 | 0.05 | 1.12294 | 0.00000 | 0.00000 | ||
1483 | 2008.10.10 05:00 | buy | 745 | 0.07 | 1.11978 | 0.00000 | 0.00000 | ||
1484 | 2008.10.10 05:00 | buy | 746 | 0.07 | 1.11978 | 0.00000 | 0.00000 | ||
1485 | 2008.10.10 06:00 | buy | 747 | 0.09 | 1.11515 | 0.00000 | 0.00000 | ||
1486 | 2008.10.10 06:00 | buy | 748 | 0.09 | 1.11515 | 0.00000 | 0.00000 | ||
1487 | 2008.10.10 07:00 | buy | 749 | 0.11 | 1.11379 | 0.00000 | 0.00000 | ||
1488 | 2008.10.10 08:00 | sell | 750 | 0.01 | 1.10732 | 0.00000 | 0.00000 | ||
1489 | 2008.10.10 08:00 | buy | 751 | 0.13 | 1.10852 | 0.00000 | 0.00000 | ||
1490 | 2008.10.10 08:00 | buy | 752 | 0.11 | 1.10852 | 0.00000 | 0.00000 | ||
1491 | 2008.10.10 08:42 | close | 751 | 0.13 | 1.11526 | 0.00000 | 0.00000 | 60.32 | 11056.56 |
1492 | 2008.10.10 08:42 | close | 749 | 0.11 | 1.11526 | 0.00000 | 0.00000 | 11.13 | 11067.69 |
1493 | 2008.10.10 08:42 | close | 747 | 0.09 | 1.11526 | 0.00000 | 0.00000 | 0.68 | 11068.37 |
1494 | 2008.10.10 08:42 | close | 745 | 0.07 | 1.11526 | 0.00000 | 0.00000 | -21.78 | 11046.59 |
1495 | 2008.10.10 08:42 | close | 743 | 0.05 | 1.11526 | 0.00000 | 0.00000 | -26.44 | 11020.15 |
1496 | 2008.10.10 08:42 | close | 741 | 0.03 | 1.11526 | 0.00000 | 0.00000 | -21.96 | 10998.19 |
1497 | 2008.10.10 08:42 | close | 736 | 0.01 | 1.11526 | 0.00000 | 0.00000 | -15.29 | 10982.90 |
1498 | 2008.10.10 09:30 | close | 752 | 0.11 | 1.11676 | 0.00000 | 0.00000 | 62.40 | 11045.30 |
1499 | 2008.10.10 09:30 | close | 748 | 0.09 | 1.11676 | 0.00000 | 0.00000 | 9.97 | 11055.27 |
1500 | 2008.10.10 09:30 | close | 746 | 0.07 | 1.11676 | 0.00000 | 0.00000 | -14.56 | 11040.71 |
1501 | 2008.10.10 09:30 | close | 744 | 0.05 | 1.11676 | 0.00000 | 0.00000 | -21.27 | 11019.44 |
1502 | 2008.10.10 09:30 | close | 742 | 0.03 | 1.11676 | 0.00000 | 0.00000 | -18.86 | 11000.58 |
1503 | 2008.10.10 09:30 | close | 738 | 0.01 | 1.11676 | 0.00000 | 0.00000 | -14.26 | 10986.32 |
1504 | 2008.10.10 10:00 | close | 750 | 0.01 | 1.10442 | 0.00000 | 0.00000 | 2.00 | 10988.32 |
1505 | 2008.10.10 11:00 | buy | 753 | 0.01 | 1.11156 | 0.00000 | 0.00000 | ||
1506 | 2008.10.10 11:00 | buy | 754 | 0.01 | 1.11156 | 0.00000 | 0.00000 | ||
1507 | 2008.10.10 11:37 | close | 754 | 0.01 | 1.11457 | 0.00000 | 0.00000 | 2.07 | 10990.39 |
1508 | 2008.10.10 11:38 | close | 753 | 0.01 | 1.11523 | 0.00000 | 0.00000 | 2.53 | 10992.92 |
1509 | 2008.10.10 13:00 | buy | 755 | 0.01 | 1.10961 | 0.00000 | 0.00000 | ||
1510 | 2008.10.10 16:00 | sell | 756 | 0.01 | 1.10335 | 0.00000 | 0.00000 | ||
1511 | 2008.10.10 16:00 | buy | 757 | 0.03 | 1.10455 | 0.00000 | 0.00000 | ||
1512 | 2008.10.10 16:47 | close | 757 | 0.03 | 1.11160 | 0.00000 | 0.00000 | 14.56 | 11007.48 |
1513 | 2008.10.10 16:47 | close | 755 | 0.01 | 1.11160 | 0.00000 | 0.00000 | 1.37 | 11008.85 |
1514 | 2008.10.10 17:00 | buy | 758 | 0.01 | 1.10831 | 0.00000 | 0.00000 | ||
1515 | 2008.10.10 17:14 | close | 758 | 0.01 | 1.11191 | 0.00000 | 0.00000 | 2.48 | 11011.33 |
1516 | 2008.10.10 17:52 | close | 756 | 0.01 | 1.09996 | 0.00000 | 0.00000 | 2.33 | 11013.66 |
1517 | 2008.10.10 19:00 | sell | 759 | 0.01 | 1.09411 | 0.00000 | 0.00000 | ||
1518 | 2008.10.10 20:00 | buy | 760 | 0.01 | 1.09662 | 0.00000 | 0.00000 | ||
1519 | 2008.10.10 20:03 | close | 760 | 0.01 | 1.09963 | 0.00000 | 0.00000 | 2.08 | 11015.74 |
1520 | 2008.10.10 20:42 | close | 759 | 0.01 | 1.09096 | 0.00000 | 0.00000 | 2.17 | 11017.91 |
1521 | 2008.10.10 21:00 | sell | 761 | 0.01 | 1.07283 | 0.00000 | 0.00000 | ||
1522 | 2008.10.10 21:25 | close | 761 | 0.01 | 1.06903 | 0.00000 | 0.00000 | 2.62 | 11020.53 |
1523 | 2008.10.10 22:00 | sell | 762 | 0.01 | 1.06652 | 0.00000 | 0.00000 | ||
1524 | 2008.10.10 23:00 | buy | 763 | 0.01 | 1.08391 | 0.00000 | 0.00000 | ||
1525 | 2008.10.10 23:00 | sell | 764 | 0.03 | 1.08285 | 0.00000 | 0.00000 | ||
1526 | 2008.10.10 23:00 | buy | 765 | 0.01 | 1.08391 | 0.00000 | 0.00000 | ||
1527 | 2008.10.10 23:35 | close | 764 | 0.03 | 1.07659 | 0.00000 | 0.00000 | 12.93 | 11033.46 |
1528 | 2008.10.10 23:35 | close | 762 | 0.01 | 1.07659 | 0.00000 | 0.00000 | -6.94 | 11026.52 |
1529 | 2008.10.13 00:02 | close | 763 | 0.01 | 1.10496 | 0.00000 | 0.00000 | 14.49 | 11041.01 |
1530 | 2008.10.13 00:02 | sell | 766 | 0.01 | 1.10496 | 0.00000 | 0.00000 | ||
1531 | 2008.10.13 00:02 | close | 765 | 0.01 | 1.10496 | 0.00000 | 0.00000 | 14.49 | 11055.50 |
1532 | 2008.10.13 01:00 | buy | 767 | 0.01 | 1.11462 | 0.00000 | 0.00000 | ||
1533 | 2008.10.13 01:00 | sell | 768 | 0.03 | 1.11367 | 0.00000 | 0.00000 | ||
1534 | 2008.10.13 01:12 | close | 768 | 0.03 | 1.10811 | 0.00000 | 0.00000 | 11.48 | 11066.98 |
1535 | 2008.10.13 01:12 | close | 766 | 0.01 | 1.10811 | 0.00000 | 0.00000 | -2.17 | 11064.81 |
1536 | 2008.10.13 02:00 | sell | 769 | 0.01 | 1.11200 | 0.00000 | 0.00000 | ||
1537 | 2008.10.13 02:31 | close | 769 | 0.01 | 1.10951 | 0.00000 | 0.00000 | 1.71 | 11066.52 |
1538 | 2008.10.13 03:00 | sell | 770 | 0.01 | 1.10577 | 0.00000 | 0.00000 | ||
1539 | 2008.10.13 03:00 | buy | 771 | 0.03 | 1.10692 | 0.00000 | 0.00000 | ||
1540 | 2008.10.13 03:00 | sell | 772 | 0.01 | 1.10577 | 0.00000 | 0.00000 | ||
1541 | 2008.10.13 03:40 | close | 771 | 0.03 | 1.11129 | 0.00000 | 0.00000 | 9.03 | 11075.55 |
1542 | 2008.10.13 03:40 | close | 767 | 0.01 | 1.11129 | 0.00000 | 0.00000 | -2.30 | 11073.25 |
1543 | 2008.10.13 04:00 | buy | 773 | 0.01 | 1.11559 | 0.00000 | 0.00000 | ||
1544 | 2008.10.13 04:00 | sell | 774 | 0.03 | 1.11413 | 0.00000 | 0.00000 | ||
1545 | 2008.10.13 04:00 | sell | 775 | 0.03 | 1.11413 | 0.00000 | 0.00000 | ||
1546 | 2008.10.13 04:19 | close | 774 | 0.03 | 1.11034 | 0.00000 | 0.00000 | 7.83 | 11081.08 |
1547 | 2008.10.13 04:19 | close | 770 | 0.01 | 1.11034 | 0.00000 | 0.00000 | -3.15 | 11077.93 |
1548 | 2008.10.13 04:49 | close | 775 | 0.03 | 1.10642 | 0.00000 | 0.00000 | 15.92 | 11093.85 |
1549 | 2008.10.13 04:49 | close | 772 | 0.01 | 1.10642 | 0.00000 | 0.00000 | -0.45 | 11093.40 |
1550 | 2008.10.13 05:00 | sell | 776 | 0.01 | 1.10607 | 0.00000 | 0.00000 | ||
1551 | 2008.10.13 05:00 | buy | 777 | 0.03 | 1.10767 | 0.00000 | 0.00000 | ||
1552 | 2008.10.13 05:00 | sell | 778 | 0.01 | 1.10607 | 0.00000 | 0.00000 | ||
1553 | 2008.10.13 05:37 | close | 778 | 0.01 | 1.10367 | 0.00000 | 0.00000 | 1.65 | 11095.05 |
1554 | 2008.10.13 05:38 | close | 776 | 0.01 | 1.10278 | 0.00000 | 0.00000 | 2.27 | 11097.32 |
1555 | 2008.10.13 06:00 | buy | 779 | 0.05 | 1.10670 | 0.00000 | 0.00000 | ||
1556 | 2008.10.13 06:05 | close | 779 | 0.05 | 1.10863 | 0.00000 | 0.00000 | 6.65 | 11103.97 |
1557 | 2008.10.13 06:05 | close | 777 | 0.03 | 1.10863 | 0.00000 | 0.00000 | 1.99 | 11105.96 |
1558 | 2008.10.13 06:05 | close | 773 | 0.01 | 1.10863 | 0.00000 | 0.00000 | -4.79 | 11101.17 |
1559 | 2008.10.13 09:00 | buy | 780 | 0.01 | 1.11541 | 0.00000 | 0.00000 | ||
1560 | 2008.10.13 09:37 | close | 780 | 0.01 | 1.11820 | 0.00000 | 0.00000 | 1.92 | 11103.09 |
1561 | 2008.10.13 10:00 | sell | 781 | 0.01 | 1.11050 | 0.00000 | 0.00000 | ||
1562 | 2008.10.13 13:44 | close | 781 | 0.01 | 1.10747 | 0.00000 | 0.00000 | 2.09 | 11105.18 |
1563 | 2008.10.13 14:00 | sell | 782 | 0.01 | 1.10669 | 0.00000 | 0.00000 | ||
1564 | 2008.10.13 14:00 | sell | 783 | 0.01 | 1.10669 | 0.00000 | 0.00000 | ||
1565 | 2008.10.13 14:16 | close | 783 | 0.01 | 1.10373 | 0.00000 | 0.00000 | 2.03 | 11107.21 |
1566 | 2008.10.13 14:16 | close | 782 | 0.01 | 1.10345 | 0.00000 | 0.00000 | 2.23 | 11109.44 |
1567 | 2008.10.13 18:00 | buy | 784 | 0.01 | 1.11844 | 0.00000 | 0.00000 | ||
1568 | 2008.10.13 19:00 | sell | 785 | 0.01 | 1.11519 | 0.00000 | 0.00000 | ||
1569 | 2008.10.13 19:05 | close | 785 | 0.01 | 1.11277 | 0.00000 | 0.00000 | 1.67 | 11111.11 |
1570 | 2008.10.13 20:26 | close | 784 | 0.01 | 1.12243 | 0.00000 | 0.00000 | 2.74 | 11113.85 |
1571 | 2008.10.13 22:00 | sell | 786 | 0.01 | 1.11779 | 0.00000 | 0.00000 | ||
1572 | 2008.10.13 23:00 | buy | 787 | 0.01 | 1.13162 | 0.00000 | 0.00000 | ||
1573 | 2008.10.13 23:00 | sell | 788 | 0.03 | 1.13067 | 0.00000 | 0.00000 | ||
1574 | 2008.10.14 01:00 | close | 787 | 0.01 | 1.13312 | 0.00000 | 0.00000 | 1.03 | 11114.88 |
1575 | 2008.10.14 01:00 | sell | 789 | 0.05 | 1.13312 | 0.00000 | 0.00000 | ||
1576 | 2008.10.14 02:00 | sell | 790 | 0.07 | 1.13627 | 0.00000 | 0.00000 | ||
1577 | 2008.10.14 03:00 | sell | 791 | 0.09 | 1.13934 | 0.00000 | 0.00000 | ||
1578 | 2008.10.14 05:00 | sell | 792 | 0.11 | 1.14236 | 0.00000 | 0.00000 | ||
1579 | 2008.10.14 06:33 | close | 792 | 0.11 | 1.13730 | 0.00000 | 0.00000 | 38.33 | 11153.21 |
1580 | 2008.10.14 06:33 | close | 791 | 0.09 | 1.13730 | 0.00000 | 0.00000 | 12.64 | 11165.85 |
1581 | 2008.10.14 06:33 | close | 790 | 0.07 | 1.13730 | 0.00000 | 0.00000 | -4.96 | 11160.89 |
1582 | 2008.10.14 06:33 | close | 789 | 0.05 | 1.13730 | 0.00000 | 0.00000 | -14.39 | 11146.50 |
1583 | 2008.10.14 06:33 | close | 788 | 0.03 | 1.13730 | 0.00000 | 0.00000 | -13.78 | 11132.72 |
1584 | 2008.10.14 06:33 | close | 786 | 0.01 | 1.13730 | 0.00000 | 0.00000 | -13.46 | 11119.27 |
1585 | 2008.10.14 07:00 | sell | 793 | 0.01 | 1.13625 | 0.00000 | 0.00000 | ||
1586 | 2008.10.14 09:56 | close | 793 | 0.01 | 1.13393 | 0.00000 | 0.00000 | 1.60 | 11120.87 |
1587 | 2008.10.14 10:00 | sell | 794 | 0.01 | 1.12852 | 0.00000 | 0.00000 | ||
1588 | 2008.10.14 10:00 | sell | 795 | 0.01 | 1.12852 | 0.00000 | 0.00000 | ||
1589 | 2008.10.14 11:00 | sell | 796 | 0.03 | 1.13266 | 0.00000 | 0.00000 | ||
1590 | 2008.10.14 12:00 | sell | 797 | 0.03 | 1.13589 | 0.00000 | 0.00000 | ||
1591 | 2008.10.14 12:00 | sell | 798 | 0.05 | 1.13589 | 0.00000 | 0.00000 | ||
1592 | 2008.10.14 13:00 | sell | 799 | 0.05 | 1.13974 | 0.00000 | 0.00000 | ||
1593 | 2008.10.14 13:00 | sell | 800 | 0.07 | 1.13974 | 0.00000 | 0.00000 | ||
1594 | 2008.10.14 16:04 | close | 799 | 0.05 | 1.13628 | 0.00000 | 0.00000 | 11.91 | 11132.78 |
1595 | 2008.10.14 16:04 | close | 797 | 0.03 | 1.13628 | 0.00000 | 0.00000 | -0.81 | 11131.97 |
1596 | 2008.10.14 16:04 | close | 794 | 0.01 | 1.13628 | 0.00000 | 0.00000 | -5.34 | 11126.63 |
1597 | 2008.10.14 16:05 | close | 800 | 0.07 | 1.13543 | 0.00000 | 0.00000 | 20.78 | 11147.41 |
1598 | 2008.10.14 16:05 | close | 798 | 0.05 | 1.13543 | 0.00000 | 0.00000 | 1.59 | 11149.00 |
1599 | 2008.10.14 16:05 | close | 796 | 0.03 | 1.13543 | 0.00000 | 0.00000 | -5.72 | 11143.28 |
1600 | 2008.10.14 16:05 | close | 795 | 0.01 | 1.13543 | 0.00000 | 0.00000 | -4.75 | 11138.53 |
1601 | 2008.10.14 17:00 | sell | 801 | 0.01 | 1.12957 | 0.00000 | 0.00000 | ||
1602 | 2008.10.14 17:00 | sell | 802 | 0.01 | 1.12957 | 0.00000 | 0.00000 | ||
1603 | 2008.10.14 17:05 | close | 802 | 0.01 | 1.12694 | 0.00000 | 0.00000 | 1.81 | 11140.34 |
1604 | 2008.10.14 17:05 | close | 801 | 0.01 | 1.12602 | 0.00000 | 0.00000 | 2.45 | 11142.79 |
1605 | 2008.10.14 18:00 | sell | 803 | 0.01 | 1.11568 | 0.00000 | 0.00000 | ||
1606 | 2008.10.14 19:00 | buy | 804 | 0.01 | 1.12959 | 0.00000 | 0.00000 | ||
1607 | 2008.10.14 19:00 | sell | 805 | 0.03 | 1.12859 | 0.00000 | 0.00000 | ||
1608 | 2008.10.14 19:00 | buy | 806 | 0.01 | 1.12959 | 0.00000 | 0.00000 | ||
1609 | 2008.10.14 19:31 | close | 805 | 0.03 | 1.12115 | 0.00000 | 0.00000 | 15.37 | 11158.16 |
1610 | 2008.10.14 19:31 | close | 803 | 0.01 | 1.12115 | 0.00000 | 0.00000 | -3.77 | 11154.39 |
1611 | 2008.10.14 22:00 | sell | 807 | 0.01 | 1.12081 | 0.00000 | 0.00000 | ||
1612 | 2008.10.14 22:00 | buy | 808 | 0.03 | 1.12201 | 0.00000 | 0.00000 | ||
1613 | 2008.10.14 22:00 | buy | 809 | 0.03 | 1.12201 | 0.00000 | 0.00000 | ||
1614 | 2008.10.14 22:12 | close | 808 | 0.03 | 1.12630 | 0.00000 | 0.00000 | 8.86 | 11163.25 |
1615 | 2008.10.14 22:12 | close | 804 | 0.01 | 1.12630 | 0.00000 | 0.00000 | -2.26 | 11160.99 |
1616 | 2008.10.14 23:00 | buy | 810 | 0.01 | 1.12892 | 0.00000 | 0.00000 | ||
1617 | 2008.10.14 23:00 | sell | 811 | 0.03 | 1.12797 | 0.00000 | 0.00000 | ||
1618 | 2008.10.14 23:00 | close | 809 | 0.03 | 1.12797 | 0.00000 | 0.00000 | 12.31 | 11173.30 |
1619 | 2008.10.14 23:00 | close | 806 | 0.01 | 1.12797 | 0.00000 | 0.00000 | -1.11 | 11172.19 |
1620 | 2008.10.14 23:18 | close | 811 | 0.03 | 1.12411 | 0.00000 | 0.00000 | 7.97 | 11180.16 |
1621 | 2008.10.14 23:18 | close | 807 | 0.01 | 1.12411 | 0.00000 | 0.00000 | -2.27 | 11177.89 |
1622 | 2008.10.15 04:00 | sell | 812 | 0.01 | 1.11735 | 0.00000 | 0.00000 | ||
1623 | 2008.10.15 04:00 | buy | 813 | 0.03 | 1.11881 | 0.00000 | 0.00000 | ||
1624 | 2008.10.15 05:00 | buy | 814 | 0.01 | 1.12239 | 0.00000 | 0.00000 | ||
1625 | 2008.10.15 05:49 | close | 813 | 0.03 | 1.12412 | 0.00000 | 0.00000 | 10.97 | 11188.86 |
1626 | 2008.10.15 05:49 | close | 810 | 0.01 | 1.12412 | 0.00000 | 0.00000 | -3.30 | 11185.56 |
1627 | 2008.10.15 06:00 | sell | 815 | 0.03 | 1.12194 | 0.00000 | 0.00000 | ||
1628 | 2008.10.15 06:22 | close | 814 | 0.01 | 1.12463 | 0.00000 | 0.00000 | 1.54 | 11187.10 |
1629 | 2008.10.15 07:00 | sell | 816 | 0.05 | 1.12455 | 0.00000 | 0.00000 | ||
1630 | 2008.10.15 08:00 | sell | 817 | 0.07 | 1.12850 | 0.00000 | 0.00000 | ||
1631 | 2008.10.15 10:24 | close | 817 | 0.07 | 1.12517 | 0.00000 | 0.00000 | 16.05 | 11203.15 |
1632 | 2008.10.15 10:24 | close | 816 | 0.05 | 1.12517 | 0.00000 | 0.00000 | -2.14 | 11201.01 |
1633 | 2008.10.15 10:24 | close | 815 | 0.03 | 1.12517 | 0.00000 | 0.00000 | -6.67 | 11194.34 |
1634 | 2008.10.15 10:24 | close | 812 | 0.01 | 1.12517 | 0.00000 | 0.00000 | -5.39 | 11188.95 |
1635 | 2008.10.15 14:00 | buy | 818 | 0.01 | 1.13202 | 0.00000 | 0.00000 | ||
1636 | 2008.10.15 15:00 | sell | 819 | 0.01 | 1.11826 | 0.00000 | 0.00000 | ||
1637 | 2008.10.15 15:00 | buy | 820 | 0.03 | 1.11916 | 0.00000 | 0.00000 | ||
1638 | 2008.10.15 15:00 | sell | 821 | 0.01 | 1.11826 | 0.00000 | 0.00000 | ||
1639 | 2008.10.15 15:08 | close | 821 | 0.01 | 1.11561 | 0.00000 | 0.00000 | 1.82 | 11190.77 |
1640 | 2008.10.15 15:09 | close | 819 | 0.01 | 1.11516 | 0.00000 | 0.00000 | 2.13 | 11192.90 |
1641 | 2008.10.15 16:00 | sell | 822 | 0.01 | 1.11095 | 0.00000 | 0.00000 | ||
1642 | 2008.10.15 16:00 | buy | 823 | 0.05 | 1.11175 | 0.00000 | 0.00000 | ||
1643 | 2008.10.15 17:00 | buy | 824 | 0.01 | 1.11276 | 0.00000 | 0.00000 | ||
1644 | 2008.10.15 17:59 | close | 822 | 0.01 | 1.10795 | 0.00000 | 0.00000 | 2.07 | 11194.97 |
1645 | 2008.10.15 18:00 | sell | 825 | 0.01 | 1.10680 | 0.00000 | 0.00000 | ||
1646 | 2008.10.15 18:00 | buy | 826 | 0.07 | 1.10726 | 0.00000 | 0.00000 | ||
1647 | 2008.10.15 18:00 | buy | 827 | 0.03 | 1.10726 | 0.00000 | 0.00000 | ||
1648 | 2008.10.15 18:14 | close | 825 | 0.01 | 1.10363 | 0.00000 | 0.00000 | 2.18 | 11197.15 |
1649 | 2008.10.15 19:00 | buy | 828 | 0.09 | 1.10528 | 0.00000 | 0.00000 | ||
1650 | 2008.10.15 19:00 | buy | 829 | 0.05 | 1.10528 | 0.00000 | 0.00000 | ||
1651 | 2008.10.15 20:26 | close | 829 | 0.05 | 1.10955 | 0.00000 | 0.00000 | 14.70 | 11211.85 |
1652 | 2008.10.15 20:26 | close | 827 | 0.03 | 1.10955 | 0.00000 | 0.00000 | 4.73 | 11216.58 |
1653 | 2008.10.15 20:26 | close | 824 | 0.01 | 1.10955 | 0.00000 | 0.00000 | -2.21 | 11214.37 |
1654 | 2008.10.15 21:00 | buy | 830 | 0.01 | 1.10868 | 0.00000 | 0.00000 | ||
1655 | 2008.10.15 21:23 | close | 828 | 0.09 | 1.11049 | 0.00000 | 0.00000 | 32.28 | 11246.65 |
1656 | 2008.10.15 21:23 | close | 826 | 0.07 | 1.11049 | 0.00000 | 0.00000 | 15.57 | 11262.22 |
1657 | 2008.10.15 21:23 | close | 823 | 0.05 | 1.11049 | 0.00000 | 0.00000 | -4.34 | 11257.88 |
1658 | 2008.10.15 21:23 | close | 820 | 0.03 | 1.11049 | 0.00000 | 0.00000 | -17.90 | 11239.98 |
1659 | 2008.10.15 21:23 | close | 818 | 0.01 | 1.11049 | 0.00000 | 0.00000 | -14.83 | 11225.15 |
1660 | 2008.10.15 21:43 | close | 830 | 0.01 | 1.11144 | 0.00000 | 0.00000 | 1.90 | 11227.05 |
1661 | 2008.10.16 01:00 | sell | 831 | 0.01 | 1.09657 | 0.00000 | 0.00000 | ||
1662 | 2008.10.16 02:00 | buy | 832 | 0.01 | 1.09856 | 0.00000 | 0.00000 | ||
1663 | 2008.10.16 02:20 | close | 832 | 0.01 | 1.10125 | 0.00000 | 0.00000 | 1.85 | 11228.90 |
1664 | 2008.10.16 03:38 | close | 831 | 0.01 | 1.09323 | 0.00000 | 0.00000 | 2.30 | 11231.20 |
1665 | 2008.10.16 06:00 | buy | 833 | 0.01 | 1.09986 | 0.00000 | 0.00000 | ||
1666 | 2008.10.16 06:00 | buy | 834 | 0.01 | 1.09986 | 0.00000 | 0.00000 | ||
1667 | 2008.10.16 08:00 | sell | 835 | 0.01 | 1.09424 | 0.00000 | 0.00000 | ||
1668 | 2008.10.16 08:00 | buy | 836 | 0.03 | 1.09570 | 0.00000 | 0.00000 | ||
1669 | 2008.10.16 10:00 | buy | 837 | 0.03 | 1.09349 | 0.00000 | 0.00000 | ||
1670 | 2008.10.16 10:00 | close | 835 | 0.01 | 1.09349 | 0.00000 | 0.00000 | 0.51 | 11231.71 |
1671 | 2008.10.16 10:00 | buy | 838 | 0.05 | 1.09349 | 0.00000 | 0.00000 | ||
1672 | 2008.10.16 10:36 | close | 838 | 0.05 | 1.09733 | 0.00000 | 0.00000 | 13.22 | 11244.93 |
1673 | 2008.10.16 10:36 | close | 836 | 0.03 | 1.09733 | 0.00000 | 0.00000 | 3.37 | 11248.30 |
1674 | 2008.10.16 10:36 | close | 834 | 0.01 | 1.09733 | 0.00000 | 0.00000 | -1.74 | 11246.56 |
1675 | 2008.10.16 10:39 | close | 837 | 0.03 | 1.09740 | 0.00000 | 0.00000 | 8.08 | 11254.64 |
1676 | 2008.10.16 10:39 | close | 833 | 0.01 | 1.09740 | 0.00000 | 0.00000 | -1.69 | 11252.95 |
1677 | 2008.10.16 11:00 | buy | 839 | 0.01 | 1.09756 | 0.00000 | 0.00000 | ||
1678 | 2008.10.16 12:06 | close | 839 | 0.01 | 1.09953 | 0.00000 | 0.00000 | 1.36 | 11254.31 |
1679 | 2008.10.16 13:00 | buy | 840 | 0.01 | 1.10029 | 0.00000 | 0.00000 | ||
1680 | 2008.10.16 13:52 | close | 840 | 0.01 | 1.10270 | 0.00000 | 0.00000 | 1.66 | 11255.97 |
1681 | 2008.10.16 18:00 | sell | 841 | 0.01 | 1.09607 | 0.00000 | 0.00000 | ||
1682 | 2008.10.16 19:00 | buy | 842 | 0.01 | 1.09902 | 0.00000 | 0.00000 | ||
1683 | 2008.10.16 19:34 | close | 842 | 0.01 | 1.10212 | 0.00000 | 0.00000 | 2.14 | 11258.11 |
1684 | 2008.10.16 21:00 | buy | 843 | 0.01 | 1.10565 | 0.00000 | 0.00000 | ||
1685 | 2008.10.16 21:00 | sell | 844 | 0.03 | 1.10465 | 0.00000 | 0.00000 | ||
1686 | 2008.10.16 21:36 | close | 843 | 0.01 | 1.10905 | 0.00000 | 0.00000 | 2.34 | 11260.45 |
1687 | 2008.10.16 22:00 | sell | 845 | 0.05 | 1.10864 | 0.00000 | 0.00000 | ||
1688 | 2008.10.16 23:00 | buy | 846 | 0.01 | 1.11723 | 0.00000 | 0.00000 | ||
1689 | 2008.10.16 23:00 | sell | 847 | 0.07 | 1.11628 | 0.00000 | 0.00000 | ||
1690 | 2008.10.17 00:00 | sell | 848 | 0.09 | 1.11749 | 0.00000 | 0.00000 | ||
1691 | 2008.10.17 00:49 | close | 848 | 0.09 | 1.11323 | 0.00000 | 0.00000 | 26.40 | 11286.85 |
1692 | 2008.10.17 00:49 | close | 847 | 0.07 | 1.11323 | 0.00000 | 0.00000 | 14.51 | 11301.36 |
1693 | 2008.10.17 00:49 | close | 845 | 0.05 | 1.11323 | 0.00000 | 0.00000 | -15.94 | 11285.42 |
1694 | 2008.10.17 00:49 | close | 844 | 0.03 | 1.11323 | 0.00000 | 0.00000 | -17.80 | 11267.62 |
1695 | 2008.10.17 00:49 | close | 841 | 0.01 | 1.11323 | 0.00000 | 0.00000 | -11.85 | 11255.77 |
1696 | 2008.10.17 01:00 | sell | 849 | 0.01 | 1.11450 | 0.00000 | 0.00000 | ||
1697 | 2008.10.17 01:21 | close | 849 | 0.01 | 1.11246 | 0.00000 | 0.00000 | 1.40 | 11257.17 |
1698 | 2008.10.17 02:26 | close | 846 | 0.01 | 1.12081 | 0.00000 | 0.00000 | 2.47 | 11259.64 |
1699 | 2008.10.17 07:00 | sell | 850 | 0.01 | 1.12146 | 0.00000 | 0.00000 | ||
1700 | 2008.10.17 07:38 | close | 850 | 0.01 | 1.11820 | 0.00000 | 0.00000 | 2.24 | 11261.88 |
1701 | 2008.10.17 08:00 | sell | 851 | 0.01 | 1.11847 | 0.00000 | 0.00000 | ||
1702 | 2008.10.17 09:44 | close | 851 | 0.01 | 1.11641 | 0.00000 | 0.00000 | 1.41 | 11263.29 |
1703 | 2008.10.17 10:00 | sell | 852 | 0.01 | 1.11469 | 0.00000 | 0.00000 | ||
1704 | 2008.10.17 10:26 | close | 852 | 0.01 | 1.11224 | 0.00000 | 0.00000 | 1.68 | 11264.97 |
1705 | 2008.10.17 11:00 | sell | 853 | 0.01 | 1.10854 | 0.00000 | 0.00000 | ||
1706 | 2008.10.17 13:00 | close | 853 | 0.01 | 1.10594 | 0.00000 | 0.00000 | 1.79 | 11266.76 |
1707 | 2008.10.17 14:00 | buy | 854 | 0.01 | 1.11065 | 0.00000 | 0.00000 | ||
1708 | 2008.10.17 14:00 | buy | 855 | 0.01 | 1.11065 | 0.00000 | 0.00000 | ||
1709 | 2008.10.17 15:00 | close | 854 | 0.01 | 1.11183 | 0.00000 | 0.00000 | 0.81 | 11267.57 |
1710 | 2008.10.17 15:00 | close | 855 | 0.01 | 1.11183 | 0.00000 | 0.00000 | 0.81 | 11268.38 |
1711 | 2008.10.17 17:00 | buy | 856 | 0.01 | 1.12578 | 0.00000 | 0.00000 | ||
1712 | 2008.10.17 18:00 | sell | 857 | 0.01 | 1.11703 | 0.00000 | 0.00000 | ||
1713 | 2008.10.17 18:00 | buy | 858 | 0.03 | 1.11749 | 0.00000 | 0.00000 | ||
1714 | 2008.10.17 18:00 | sell | 859 | 0.01 | 1.11703 | 0.00000 | 0.00000 | ||
1715 | 2008.10.17 18:17 | close | 858 | 0.03 | 1.12245 | 0.00000 | 0.00000 | 10.25 | 11278.63 |
1716 | 2008.10.17 18:17 | close | 856 | 0.01 | 1.12245 | 0.00000 | 0.00000 | -2.29 | 11276.34 |
1717 | 2008.10.17 19:00 | buy | 860 | 0.01 | 1.12331 | 0.00000 | 0.00000 | ||
1718 | 2008.10.17 19:00 | sell | 861 | 0.03 | 1.12231 | 0.00000 | 0.00000 | ||
1719 | 2008.10.17 19:00 | sell | 862 | 0.03 | 1.12231 | 0.00000 | 0.00000 | ||
1720 | 2008.10.17 19:46 | close | 860 | 0.01 | 1.12664 | 0.00000 | 0.00000 | 2.29 | 11278.63 |
1721 | 2008.10.17 20:00 | buy | 863 | 0.01 | 1.13018 | 0.00000 | 0.00000 | ||
1722 | 2008.10.17 20:00 | sell | 864 | 0.05 | 1.12952 | 0.00000 | 0.00000 | ||
1723 | 2008.10.17 20:00 | sell | 865 | 0.05 | 1.12952 | 0.00000 | 0.00000 | ||
1724 | 2008.10.17 20:25 | close | 863 | 0.01 | 1.13385 | 0.00000 | 0.00000 | 2.52 | 11281.15 |
1725 | 2008.10.17 21:00 | sell | 866 | 0.07 | 1.13329 | 0.00000 | 0.00000 | ||
1726 | 2008.10.17 21:00 | sell | 867 | 0.07 | 1.13329 | 0.00000 | 0.00000 | ||
1727 | 2008.10.17 21:07 | close | 866 | 0.07 | 1.12893 | 0.00000 | 0.00000 | 21.02 | 11302.17 |
1728 | 2008.10.17 21:07 | close | 864 | 0.05 | 1.12893 | 0.00000 | 0.00000 | 2.03 | 11304.20 |
1729 | 2008.10.17 21:07 | close | 861 | 0.03 | 1.12893 | 0.00000 | 0.00000 | -13.68 | 11290.52 |
1730 | 2008.10.17 21:07 | close | 857 | 0.01 | 1.12893 | 0.00000 | 0.00000 | -8.20 | 11282.32 |
1731 | 2008.10.17 21:09 | close | 867 | 0.07 | 1.12758 | 0.00000 | 0.00000 | 27.53 | 11309.85 |
1732 | 2008.10.17 21:09 | close | 865 | 0.05 | 1.12758 | 0.00000 | 0.00000 | 6.67 | 11316.52 |
1733 | 2008.10.17 21:09 | close | 862 | 0.03 | 1.12758 | 0.00000 | 0.00000 | -10.89 | 11305.63 |
1734 | 2008.10.17 21:09 | close | 859 | 0.01 | 1.12758 | 0.00000 | 0.00000 | -7.27 | 11298.36 |
1735 | 2008.10.17 22:00 | sell | 868 | 0.01 | 1.12098 | 0.00000 | 0.00000 | ||
1736 | 2008.10.17 22:00 | sell | 869 | 0.01 | 1.12098 | 0.00000 | 0.00000 | ||
1737 | 2008.10.17 23:00 | buy | 870 | 0.01 | 1.12818 | 0.00000 | 0.00000 | ||
1738 | 2008.10.17 23:00 | sell | 871 | 0.03 | 1.12723 | 0.00000 | 0.00000 | ||
1739 | 2008.10.17 23:00 | sell | 872 | 0.03 | 1.12723 | 0.00000 | 0.00000 | ||
1740 | 2008.10.17 23:08 | close | 870 | 0.01 | 1.13155 | 0.00000 | 0.00000 | 2.32 | 11300.68 |
1741 | 2008.10.20 00:17 | close | 871 | 0.03 | 1.12297 | 0.00000 | 0.00000 | 8.72 | 11309.40 |
1742 | 2008.10.20 00:17 | close | 868 | 0.01 | 1.12297 | 0.00000 | 0.00000 | -1.40 | 11308.00 |
1743 | 2008.10.20 00:17 | close | 872 | 0.03 | 1.12297 | 0.00000 | 0.00000 | 8.72 | 11316.72 |
1744 | 2008.10.20 00:17 | close | 869 | 0.01 | 1.12297 | 0.00000 | 0.00000 | -1.40 | 11315.33 |
1745 | 2008.10.20 01:00 | buy | 873 | 0.01 | 1.13486 | 0.00000 | 0.00000 | ||
1746 | 2008.10.20 02:00 | sell | 874 | 0.01 | 1.13019 | 0.00000 | 0.00000 | ||
1747 | 2008.10.20 03:00 | sell | 875 | 0.03 | 1.13461 | 0.00000 | 0.00000 | ||
1748 | 2008.10.20 04:00 | close | 875 | 0.03 | 1.13361 | 0.00000 | 0.00000 | 2.07 | 11317.40 |
1749 | 2008.10.20 04:00 | close | 874 | 0.01 | 1.13361 | 0.00000 | 0.00000 | -2.35 | 11315.05 |
1750 | 2008.10.20 06:00 | sell | 876 | 0.01 | 1.13310 | 0.00000 | 0.00000 | ||
1751 | 2008.10.20 07:00 | close | 873 | 0.01 | 1.13541 | 0.00000 | 0.00000 | 0.38 | 11315.43 |
1752 | 2008.10.20 09:00 | sell | 877 | 0.03 | 1.13651 | 0.00000 | 0.00000 | ||
1753 | 2008.10.20 10:00 | sell | 878 | 0.05 | 1.13991 | 0.00000 | 0.00000 | ||
1754 | 2008.10.20 11:00 | sell | 879 | 0.01 | 1.13478 | 0.00000 | 0.00000 | ||
1755 | 2008.10.20 11:00 | close | 878 | 0.05 | 1.13558 | 0.00000 | 0.00000 | 14.91 | 11330.34 |
1756 | 2008.10.20 11:00 | close | 877 | 0.03 | 1.13558 | 0.00000 | 0.00000 | 1.92 | 11332.26 |
1757 | 2008.10.20 11:00 | close | 876 | 0.01 | 1.13558 | 0.00000 | 0.00000 | -1.71 | 11330.55 |
1758 | 2008.10.20 11:50 | close | 879 | 0.01 | 1.13178 | 0.00000 | 0.00000 | 2.07 | 11332.62 |
1759 | 2008.10.20 12:00 | sell | 880 | 0.01 | 1.13022 | 0.00000 | 0.00000 | ||
1760 | 2008.10.20 14:36 | close | 880 | 0.01 | 1.12795 | 0.00000 | 0.00000 | 1.57 | 11334.19 |
1761 | 2008.10.20 15:00 | sell | 881 | 0.01 | 1.12628 | 0.00000 | 0.00000 | ||
1762 | 2008.10.20 16:00 | close | 881 | 0.01 | 1.12552 | 0.00000 | 0.00000 | 0.52 | 11334.71 |
1763 | 2008.10.20 17:00 | buy | 882 | 0.01 | 1.13028 | 0.00000 | 0.00000 | ||
1764 | 2008.10.20 17:00 | buy | 883 | 0.01 | 1.13028 | 0.00000 | 0.00000 | ||
1765 | 2008.10.20 18:00 | buy | 884 | 0.03 | 1.12620 | 0.00000 | 0.00000 | ||
1766 | 2008.10.20 18:00 | buy | 885 | 0.03 | 1.12620 | 0.00000 | 0.00000 | ||
1767 | 2008.10.20 22:00 | buy | 886 | 0.05 | 1.12370 | 0.00000 | 0.00000 | ||
1768 | 2008.10.20 22:00 | buy | 887 | 0.05 | 1.12370 | 0.00000 | 0.00000 | ||
1769 | 2008.10.20 23:43 | close | 886 | 0.05 | 1.12601 | 0.00000 | 0.00000 | 7.95 | 11342.66 |
1770 | 2008.10.20 23:43 | close | 884 | 0.03 | 1.12601 | 0.00000 | 0.00000 | -0.39 | 11342.27 |
1771 | 2008.10.20 23:43 | close | 882 | 0.01 | 1.12601 | 0.00000 | 0.00000 | -2.94 | 11339.33 |
1772 | 2008.10.20 23:49 | close | 887 | 0.05 | 1.12765 | 0.00000 | 0.00000 | 13.60 | 11352.93 |
1773 | 2008.10.20 23:49 | close | 885 | 0.03 | 1.12765 | 0.00000 | 0.00000 | 3.00 | 11355.93 |
1774 | 2008.10.20 23:49 | close | 883 | 0.01 | 1.12765 | 0.00000 | 0.00000 | -1.81 | 11354.12 |
1775 | 2008.10.21 00:00 | buy | 888 | 0.01 | 1.12957 | 0.00000 | 0.00000 | ||
1776 | 2008.10.21 00:21 | close | 888 | 0.01 | 1.13246 | 0.00000 | 0.00000 | 1.99 | 11356.11 |
1777 | 2008.10.21 02:00 | sell | 889 | 0.01 | 1.12934 | 0.00000 | 0.00000 | ||
1778 | 2008.10.21 03:42 | close | 889 | 0.01 | 1.12711 | 0.00000 | 0.00000 | 1.53 | 11357.64 |
1779 | 2008.10.21 13:00 | buy | 890 | 0.01 | 1.12152 | 0.00000 | 0.00000 | ||
1780 | 2008.10.21 13:00 | buy | 891 | 0.01 | 1.12152 | 0.00000 | 0.00000 | ||
1781 | 2008.10.21 16:00 | sell | 892 | 0.01 | 1.11359 | 0.00000 | 0.00000 | ||
1782 | 2008.10.21 16:00 | buy | 893 | 0.03 | 1.11479 | 0.00000 | 0.00000 | ||
1783 | 2008.10.21 16:00 | buy | 894 | 0.03 | 1.11479 | 0.00000 | 0.00000 | ||
1784 | 2008.10.21 17:28 | close | 893 | 0.03 | 1.11881 | 0.00000 | 0.00000 | 8.30 | 11365.94 |
1785 | 2008.10.21 17:28 | close | 890 | 0.01 | 1.11881 | 0.00000 | 0.00000 | -1.87 | 11364.07 |
1786 | 2008.10.21 19:00 | buy | 895 | 0.05 | 1.11314 | 0.00000 | 0.00000 | ||
1787 | 2008.10.21 21:00 | close | 892 | 0.01 | 1.11229 | 0.00000 | 0.00000 | 0.90 | 11364.97 |
1788 | 2008.10.22 00:00 | buy | 896 | 0.07 | 1.10833 | 0.00000 | 0.00000 | ||
1789 | 2008.10.22 02:31 | close | 896 | 0.07 | 1.11295 | 0.00000 | 0.00000 | 22.26 | 11387.23 |
1790 | 2008.10.22 02:31 | close | 895 | 0.05 | 1.11295 | 0.00000 | 0.00000 | -0.66 | 11386.57 |
1791 | 2008.10.22 02:31 | close | 894 | 0.03 | 1.11295 | 0.00000 | 0.00000 | -3.81 | 11382.76 |
1792 | 2008.10.22 02:31 | close | 891 | 0.01 | 1.11295 | 0.00000 | 0.00000 | -5.91 | 11376.85 |
1793 | 2008.10.22 04:00 | buy | 897 | 0.01 | 1.11558 | 0.00000 | 0.00000 | ||
1794 | 2008.10.22 04:39 | close | 897 | 0.01 | 1.11734 | 0.00000 | 0.00000 | 1.21 | 11378.06 |
1795 | 2008.10.22 08:00 | sell | 898 | 0.01 | 1.11102 | 0.00000 | 0.00000 | ||
1796 | 2008.10.22 09:00 | buy | 899 | 0.01 | 1.11513 | 0.00000 | 0.00000 | ||
1797 | 2008.10.22 10:07 | close | 899 | 0.01 | 1.11818 | 0.00000 | 0.00000 | 2.10 | 11380.16 |
1798 | 2008.10.22 11:00 | sell | 900 | 0.03 | 1.11760 | 0.00000 | 0.00000 | ||
1799 | 2008.10.22 12:00 | sell | 901 | 0.05 | 1.11945 | 0.00000 | 0.00000 | ||
1800 | 2008.10.22 12:13 | close | 901 | 0.05 | 1.11671 | 0.00000 | 0.00000 | 9.43 | 11389.59 |
1801 | 2008.10.22 12:13 | close | 900 | 0.03 | 1.11671 | 0.00000 | 0.00000 | 1.84 | 11391.43 |
1802 | 2008.10.22 12:13 | close | 898 | 0.01 | 1.11671 | 0.00000 | 0.00000 | -3.91 | 11387.52 |
1803 | 2008.10.22 15:00 | buy | 902 | 0.01 | 1.12950 | 0.00000 | 0.00000 | ||
1804 | 2008.10.22 16:00 | close | 902 | 0.01 | 1.13067 | 0.00000 | 0.00000 | 0.80 | 11388.32 |
1805 | 2008.10.22 17:00 | sell | 903 | 0.01 | 1.12566 | 0.00000 | 0.00000 | ||
1806 | 2008.10.22 17:00 | sell | 904 | 0.01 | 1.12566 | 0.00000 | 0.00000 | ||
1807 | 2008.10.22 18:00 | buy | 905 | 0.01 | 1.13431 | 0.00000 | 0.00000 | ||
1808 | 2008.10.22 18:00 | sell | 906 | 0.03 | 1.13241 | 0.00000 | 0.00000 | ||
1809 | 2008.10.22 18:00 | sell | 907 | 0.03 | 1.13241 | 0.00000 | 0.00000 | ||
1810 | 2008.10.22 18:47 | close | 906 | 0.03 | 1.12822 | 0.00000 | 0.00000 | 8.65 | 11396.97 |
1811 | 2008.10.22 18:47 | close | 903 | 0.01 | 1.12822 | 0.00000 | 0.00000 | -1.76 | 11395.21 |
1812 | 2008.10.22 19:00 | sell | 908 | 0.01 | 1.12687 | 0.00000 | 0.00000 | ||
1813 | 2008.10.22 19:00 | buy | 909 | 0.03 | 1.12817 | 0.00000 | 0.00000 | ||
1814 | 2008.10.22 19:00 | close | 907 | 0.03 | 1.12817 | 0.00000 | 0.00000 | 8.75 | 11403.96 |
1815 | 2008.10.22 19:00 | close | 904 | 0.01 | 1.12817 | 0.00000 | 0.00000 | -1.73 | 11402.23 |
1816 | 2008.10.22 19:18 | close | 909 | 0.03 | 1.13259 | 0.00000 | 0.00000 | 9.13 | 11411.36 |
1817 | 2008.10.22 19:18 | close | 905 | 0.01 | 1.13259 | 0.00000 | 0.00000 | -1.18 | 11410.18 |
1818 | 2008.10.22 20:00 | buy | 910 | 0.01 | 1.13798 | 0.00000 | 0.00000 | ||
1819 | 2008.10.22 20:00 | sell | 911 | 0.03 | 1.13693 | 0.00000 | 0.00000 | ||
1820 | 2008.10.22 21:00 | sell | 912 | 0.01 | 1.13644 | 0.00000 | 0.00000 | ||
1821 | 2008.10.22 21:24 | close | 910 | 0.01 | 1.14127 | 0.00000 | 0.00000 | 2.26 | 11412.44 |
1822 | 2008.10.22 22:00 | sell | 913 | 0.05 | 1.13983 | 0.00000 | 0.00000 | ||
1823 | 2008.10.22 22:00 | sell | 914 | 0.03 | 1.13983 | 0.00000 | 0.00000 | ||
1824 | 2008.10.22 23:00 | sell | 915 | 0.07 | 1.14365 | 0.00000 | 0.00000 | ||
1825 | 2008.10.22 23:00 | sell | 916 | 0.05 | 1.14365 | 0.00000 | 0.00000 | ||
1826 | 2008.10.22 23:00 | close | 915 | 0.07 | 1.14051 | 0.00000 | 0.00000 | 15.13 | 11427.57 |
1827 | 2008.10.22 23:00 | close | 913 | 0.05 | 1.14051 | 0.00000 | 0.00000 | -2.34 | 11425.23 |
1828 | 2008.10.22 23:00 | close | 911 | 0.03 | 1.14051 | 0.00000 | 0.00000 | -7.40 | 11417.83 |
1829 | 2008.10.22 23:00 | close | 908 | 0.01 | 1.14051 | 0.00000 | 0.00000 | -9.39 | 11408.44 |
1830 | 2008.10.22 23:06 | close | 916 | 0.05 | 1.13883 | 0.00000 | 0.00000 | 16.59 | 11425.03 |
1831 | 2008.10.22 23:06 | close | 914 | 0.03 | 1.13883 | 0.00000 | 0.00000 | 2.06 | 11427.09 |
1832 | 2008.10.22 23:06 | close | 912 | 0.01 | 1.13883 | 0.00000 | 0.00000 | -1.65 | 11425.44 |
1833 | 2008.10.23 00:00 | sell | 917 | 0.01 | 1.13581 | 0.00000 | 0.00000 | ||
1834 | 2008.10.23 00:00 | sell | 918 | 0.01 | 1.13581 | 0.00000 | 0.00000 | ||
1835 | 2008.10.23 00:13 | close | 918 | 0.01 | 1.13344 | 0.00000 | 0.00000 | 1.64 | 11427.08 |
1836 | 2008.10.23 00:15 | close | 917 | 0.01 | 1.13241 | 0.00000 | 0.00000 | 2.35 | 11429.43 |
1837 | 2008.10.23 01:00 | sell | 919 | 0.01 | 1.12964 | 0.00000 | 0.00000 | ||
1838 | 2008.10.23 01:00 | sell | 920 | 0.01 | 1.12964 | 0.00000 | 0.00000 | ||
1839 | 2008.10.23 02:08 | close | 920 | 0.01 | 1.12711 | 0.00000 | 0.00000 | 1.74 | 11431.17 |
1840 | 2008.10.23 02:09 | close | 919 | 0.01 | 1.12602 | 0.00000 | 0.00000 | 2.50 | 11433.67 |
1841 | 2008.10.23 09:00 | buy | 921 | 0.01 | 1.12093 | 0.00000 | 0.00000 | ||
1842 | 2008.10.23 09:58 | close | 921 | 0.01 | 1.12403 | 0.00000 | 0.00000 | 2.13 | 11435.80 |
1843 | 2008.10.23 10:00 | buy | 922 | 0.01 | 1.12828 | 0.00000 | 0.00000 | ||
1844 | 2008.10.23 10:00 | buy | 923 | 0.01 | 1.12828 | 0.00000 | 0.00000 | ||
1845 | 2008.10.23 11:00 | buy | 924 | 0.03 | 1.12393 | 0.00000 | 0.00000 | ||
1846 | 2008.10.23 12:00 | close | 924 | 0.03 | 1.12604 | 0.00000 | 0.00000 | 4.36 | 11440.16 |
1847 | 2008.10.23 12:00 | close | 923 | 0.01 | 1.12604 | 0.00000 | 0.00000 | -1.54 | 11438.62 |
1848 | 2008.10.23 14:00 | buy | 925 | 0.03 | 1.12431 | 0.00000 | 0.00000 | ||
1849 | 2008.10.23 16:00 | close | 925 | 0.03 | 1.12592 | 0.00000 | 0.00000 | 3.32 | 11441.94 |
1850 | 2008.10.23 16:00 | close | 922 | 0.01 | 1.12592 | 0.00000 | 0.00000 | -1.63 | 11440.31 |
1851 | 2008.10.23 18:00 | sell | 926 | 0.01 | 1.11767 | 0.00000 | 0.00000 | ||
1852 | 2008.10.23 19:00 | buy | 927 | 0.01 | 1.12978 | 0.00000 | 0.00000 | ||
1853 | 2008.10.23 19:00 | sell | 928 | 0.03 | 1.12848 | 0.00000 | 0.00000 | ||
1854 | 2008.10.23 19:00 | buy | 929 | 0.01 | 1.12978 | 0.00000 | 0.00000 | ||
1855 | 2008.10.23 19:24 | close | 928 | 0.03 | 1.12363 | 0.00000 | 0.00000 | 10.02 | 11450.33 |
1856 | 2008.10.23 19:24 | close | 926 | 0.01 | 1.12363 | 0.00000 | 0.00000 | -4.10 | 11446.23 |
1857 | 2008.10.23 20:00 | buy | 930 | 0.03 | 1.12549 | 0.00000 | 0.00000 | ||
1858 | 2008.10.23 23:00 | close | 930 | 0.03 | 1.12717 | 0.00000 | 0.00000 | 3.47 | 11449.70 |
1859 | 2008.10.23 23:00 | close | 929 | 0.01 | 1.12717 | 0.00000 | 0.00000 | -1.79 | 11447.91 |
1860 | 2008.10.24 00:04 | buy | 931 | 0.03 | 1.12379 | 0.00000 | 0.00000 | ||
1861 | 2008.10.24 01:00 | close | 931 | 0.03 | 1.12675 | 0.00000 | 0.00000 | 6.12 | 11454.03 |
1862 | 2008.10.24 01:00 | close | 927 | 0.01 | 1.12675 | 0.00000 | 0.00000 | -2.08 | 11451.95 |
1863 | 2008.10.24 08:00 | sell | 932 | 0.01 | 1.10903 | 0.00000 | 0.00000 | ||
1864 | 2008.10.24 08:55 | close | 932 | 0.01 | 1.10561 | 0.00000 | 0.00000 | 2.36 | 11454.31 |
1865 | 2008.10.24 09:00 | sell | 933 | 0.01 | 1.10370 | 0.00000 | 0.00000 | ||
1866 | 2008.10.24 11:00 | buy | 934 | 0.01 | 1.10415 | 0.00000 | 0.00000 | ||
1867 | 2008.10.24 11:18 | close | 934 | 0.01 | 1.10744 | 0.00000 | 0.00000 | 2.26 | 11456.57 |
1868 | 2008.10.24 11:21 | close | 933 | 0.01 | 1.10048 | 0.00000 | 0.00000 | 2.22 | 11458.79 |
1869 | 2008.10.24 13:00 | sell | 935 | 0.01 | 1.09621 | 0.00000 | 0.00000 | ||
1870 | 2008.10.24 14:00 | buy | 936 | 0.01 | 1.11418 | 0.00000 | 0.00000 | ||
1871 | 2008.10.24 14:00 | sell | 937 | 0.03 | 1.11288 | 0.00000 | 0.00000 | ||
1872 | 2008.10.24 14:00 | buy | 938 | 0.01 | 1.11418 | 0.00000 | 0.00000 | ||
1873 | 2008.10.24 15:00 | buy | 939 | 0.03 | 1.11022 | 0.00000 | 0.00000 | ||
1874 | 2008.10.24 15:05 | close | 937 | 0.03 | 1.10579 | 0.00000 | 0.00000 | 14.65 | 11473.44 |
1875 | 2008.10.24 15:05 | close | 935 | 0.01 | 1.10579 | 0.00000 | 0.00000 | -6.59 | 11466.85 |
1876 | 2008.10.24 16:00 | close | 939 | 0.03 | 1.11310 | 0.00000 | 0.00000 | 5.94 | 11472.79 |
1877 | 2008.10.24 16:00 | close | 938 | 0.01 | 1.11310 | 0.00000 | 0.00000 | -0.74 | 11472.05 |
1878 | 2008.10.24 18:00 | sell | 940 | 0.01 | 1.10348 | 0.00000 | 0.00000 | ||
1879 | 2008.10.24 18:00 | buy | 941 | 0.03 | 1.10538 | 0.00000 | 0.00000 | ||
1880 | 2008.10.24 18:21 | close | 941 | 0.03 | 1.11022 | 0.00000 | 0.00000 | 10.00 | 11482.05 |
1881 | 2008.10.24 18:21 | close | 936 | 0.01 | 1.11022 | 0.00000 | 0.00000 | -2.72 | 11479.33 |
1882 | 2008.10.24 19:00 | sell | 942 | 0.03 | 1.10881 | 0.00000 | 0.00000 | ||
1883 | 2008.10.24 19:00 | buy | 943 | 0.01 | 1.11011 | 0.00000 | 0.00000 | ||
1884 | 2008.10.24 19:03 | close | 943 | 0.01 | 1.11305 | 0.00000 | 0.00000 | 2.02 | 11481.35 |
1885 | 2008.10.24 20:00 | buy | 944 | 0.01 | 1.11838 | 0.00000 | 0.00000 | ||
1886 | 2008.10.24 20:00 | sell | 945 | 0.05 | 1.11733 | 0.00000 | 0.00000 | ||
1887 | 2008.10.24 20:00 | buy | 946 | 0.01 | 1.11838 | 0.00000 | 0.00000 | ||
1888 | 2008.10.24 20:45 | close | 945 | 0.05 | 1.11200 | 0.00000 | 0.00000 | 18.36 | 11499.71 |
1889 | 2008.10.24 20:45 | close | 942 | 0.03 | 1.11200 | 0.00000 | 0.00000 | -6.59 | 11493.12 |
1890 | 2008.10.24 20:45 | close | 940 | 0.01 | 1.11200 | 0.00000 | 0.00000 | -5.87 | 11487.25 |
1891 | 2008.10.24 21:00 | sell | 947 | 0.01 | 1.10901 | 0.00000 | 0.00000 | ||
1892 | 2008.10.24 21:00 | buy | 948 | 0.03 | 1.11036 | 0.00000 | 0.00000 | ||
1893 | 2008.10.24 21:00 | sell | 949 | 0.01 | 1.10901 | 0.00000 | 0.00000 | ||
1894 | 2008.10.24 21:00 | buy | 950 | 0.03 | 1.11036 | 0.00000 | 0.00000 | ||
1895 | 2008.10.24 21:29 | close | 949 | 0.01 | 1.10639 | 0.00000 | 0.00000 | 1.80 | 11489.05 |
1896 | 2008.10.24 21:31 | close | 947 | 0.01 | 1.10575 | 0.00000 | 0.00000 | 2.24 | 11491.29 |
1897 | 2008.10.24 23:00 | sell | 951 | 0.01 | 1.10738 | 0.00000 | 0.00000 | ||
1898 | 2008.10.24 23:00 | buy | 952 | 0.05 | 1.10844 | 0.00000 | 0.00000 | ||
1899 | 2008.10.24 23:00 | buy | 953 | 0.05 | 1.10844 | 0.00000 | 0.00000 | ||
1900 | 2008.10.24 23:21 | close | 952 | 0.05 | 1.11146 | 0.00000 | 0.00000 | 10.40 | 11501.69 |
1901 | 2008.10.24 23:21 | close | 948 | 0.03 | 1.11146 | 0.00000 | 0.00000 | 2.27 | 11503.96 |
1902 | 2008.10.24 23:21 | close | 944 | 0.01 | 1.11146 | 0.00000 | 0.00000 | -4.76 | 11499.20 |
1903 | 2008.10.24 23:22 | close | 953 | 0.05 | 1.11261 | 0.00000 | 0.00000 | 14.35 | 11513.55 |
1904 | 2008.10.24 23:22 | close | 950 | 0.03 | 1.11261 | 0.00000 | 0.00000 | 4.64 | 11518.19 |
1905 | 2008.10.24 23:22 | close | 946 | 0.01 | 1.11261 | 0.00000 | 0.00000 | -3.97 | 11514.22 |
1906 | 2008.10.26 23:36 | close | 951 | 0.01 | 1.10364 | 0.00000 | 0.00000 | 2.58 | 11516.80 |
1907 | 2008.10.27 00:00 | sell | 954 | 0.01 | 1.10494 | 0.00000 | 0.00000 | ||
1908 | 2008.10.27 01:00 | close | 954 | 0.01 | 1.10383 | 0.00000 | 0.00000 | 0.76 | 11517.56 |
1909 | 2008.10.27 02:00 | buy | 955 | 0.01 | 1.10544 | 0.00000 | 0.00000 | ||
1910 | 2008.10.27 02:01 | close | 955 | 0.01 | 1.10820 | 0.00000 | 0.00000 | 1.90 | 11519.46 |
1911 | 2008.10.27 03:00 | buy | 956 | 0.01 | 1.11014 | 0.00000 | 0.00000 | ||
1912 | 2008.10.27 03:00 | buy | 957 | 0.01 | 1.11014 | 0.00000 | 0.00000 | ||
1913 | 2008.10.27 03:21 | close | 957 | 0.01 | 1.11248 | 0.00000 | 0.00000 | 1.61 | 11521.07 |
1914 | 2008.10.27 03:26 | close | 956 | 0.01 | 1.11310 | 0.00000 | 0.00000 | 2.04 | 11523.11 |
1915 | 2008.10.27 11:00 | buy | 958 | 0.01 | 1.12345 | 0.00000 | 0.00000 | ||
1916 | 2008.10.27 11:11 | close | 958 | 0.01 | 1.12697 | 0.00000 | 0.00000 | 2.43 | 11525.54 |
1917 | 2008.10.27 12:00 | sell | 959 | 0.01 | 1.12123 | 0.00000 | 0.00000 | ||
1918 | 2008.10.27 14:00 | buy | 960 | 0.01 | 1.12661 | 0.00000 | 0.00000 | ||
1919 | 2008.10.27 14:00 | sell | 961 | 0.03 | 1.12571 | 0.00000 | 0.00000 | ||
1920 | 2008.10.27 16:00 | sell | 962 | 0.05 | 1.12733 | 0.00000 | 0.00000 | ||
1921 | 2008.10.27 16:54 | close | 962 | 0.05 | 1.12330 | 0.00000 | 0.00000 | 13.87 | 11539.41 |
1922 | 2008.10.27 16:54 | close | 961 | 0.03 | 1.12330 | 0.00000 | 0.00000 | 4.97 | 11544.38 |
1923 | 2008.10.27 16:54 | close | 959 | 0.01 | 1.12330 | 0.00000 | 0.00000 | -1.42 | 11542.96 |
1924 | 2008.10.27 17:00 | sell | 963 | 0.01 | 1.12382 | 0.00000 | 0.00000 | ||
1925 | 2008.10.27 17:03 | close | 963 | 0.01 | 1.12046 | 0.00000 | 0.00000 | 2.31 | 11545.27 |
1926 | 2008.10.27 18:00 | sell | 964 | 0.01 | 1.12196 | 0.00000 | 0.00000 | ||
1927 | 2008.10.27 18:21 | close | 964 | 0.01 | 1.11985 | 0.00000 | 0.00000 | 1.45 | 11546.72 |
1928 | 2008.10.27 19:00 | sell | 965 | 0.01 | 1.12169 | 0.00000 | 0.00000 | ||
1929 | 2008.10.27 19:38 | close | 965 | 0.01 | 1.11959 | 0.00000 | 0.00000 | 1.44 | 11548.16 |
1930 | 2008.10.27 20:00 | buy | 966 | 0.03 | 1.11871 | 0.00000 | 0.00000 | ||
1931 | 2008.10.27 22:00 | sell | 967 | 0.01 | 1.11364 | 0.00000 | 0.00000 | ||
1932 | 2008.10.27 22:00 | buy | 968 | 0.05 | 1.11459 | 0.00000 | 0.00000 | ||
1933 | 2008.10.27 22:17 | close | 968 | 0.05 | 1.11835 | 0.00000 | 0.00000 | 12.94 | 11561.10 |
1934 | 2008.10.27 22:17 | close | 966 | 0.03 | 1.11835 | 0.00000 | 0.00000 | -0.74 | 11560.36 |
1935 | 2008.10.27 22:17 | close | 960 | 0.01 | 1.11835 | 0.00000 | 0.00000 | -5.69 | 11554.67 |
1936 | 2008.10.27 23:00 | close | 967 | 0.01 | 1.11028 | 0.00000 | 0.00000 | 2.31 | 11556.98 |
1937 | 2008.10.28 00:01 | buy | 969 | 0.01 | 1.11105 | 0.00000 | 0.00000 | ||
1938 | 2008.10.28 01:00 | close | 969 | 0.01 | 1.11166 | 0.00000 | 0.00000 | 0.42 | 11557.40 |
1939 | 2008.10.28 02:00 | sell | 970 | 0.01 | 1.10456 | 0.00000 | 0.00000 | ||
1940 | 2008.10.28 04:00 | buy | 971 | 0.01 | 1.11230 | 0.00000 | 0.00000 | ||
1941 | 2008.10.28 04:00 | sell | 972 | 0.03 | 1.11070 | 0.00000 | 0.00000 | ||
1942 | 2008.10.28 04:00 | buy | 973 | 0.01 | 1.11230 | 0.00000 | 0.00000 | ||
1943 | 2008.10.28 06:25 | close | 973 | 0.01 | 1.11452 | 0.00000 | 0.00000 | 1.53 | 11558.93 |
1944 | 2008.10.28 06:34 | close | 971 | 0.01 | 1.11502 | 0.00000 | 0.00000 | 1.87 | 11560.80 |
1945 | 2008.10.28 07:00 | buy | 974 | 0.01 | 1.11878 | 0.00000 | 0.00000 | ||
1946 | 2008.10.28 07:00 | sell | 975 | 0.05 | 1.11732 | 0.00000 | 0.00000 | ||
1947 | 2008.10.28 07:53 | close | 974 | 0.01 | 1.12249 | 0.00000 | 0.00000 | 2.55 | 11563.35 |
1948 | 2008.10.28 08:00 | sell | 976 | 0.07 | 1.11932 | 0.00000 | 0.00000 | ||
1949 | 2008.10.28 08:05 | close | 976 | 0.07 | 1.11586 | 0.00000 | 0.00000 | 16.68 | 11580.03 |
1950 | 2008.10.28 08:05 | close | 975 | 0.05 | 1.11586 | 0.00000 | 0.00000 | 5.03 | 11585.06 |
1951 | 2008.10.28 08:05 | close | 972 | 0.03 | 1.11586 | 0.00000 | 0.00000 | -10.66 | 11574.40 |
1952 | 2008.10.28 08:05 | close | 970 | 0.01 | 1.11586 | 0.00000 | 0.00000 | -7.78 | 11566.62 |
1953 | 2008.10.28 09:00 | sell | 977 | 0.01 | 1.11703 | 0.00000 | 0.00000 | ||
1954 | 2008.10.28 09:41 | close | 977 | 0.01 | 1.11533 | 0.00000 | 0.00000 | 1.17 | 11567.79 |
1955 | 2008.10.28 10:00 | sell | 978 | 0.01 | 1.10761 | 0.00000 | 0.00000 | ||
1956 | 2008.10.28 11:00 | buy | 979 | 0.01 | 1.11901 | 0.00000 | 0.00000 | ||
1957 | 2008.10.28 11:00 | sell | 980 | 0.03 | 1.11801 | 0.00000 | 0.00000 | ||
1958 | 2008.10.28 11:00 | buy | 981 | 0.01 | 1.11901 | 0.00000 | 0.00000 | ||
1959 | 2008.10.28 12:00 | sell | 982 | 0.05 | 1.12052 | 0.00000 | 0.00000 | ||
1960 | 2008.10.28 12:00 | close | 979 | 0.01 | 1.12052 | 0.00000 | 0.00000 | 1.04 | 11568.83 |
1961 | 2008.10.28 12:00 | close | 981 | 0.01 | 1.12052 | 0.00000 | 0.00000 | 1.04 | 11569.87 |
1962 | 2008.10.28 13:00 | buy | 983 | 0.01 | 1.12784 | 0.00000 | 0.00000 | ||
1963 | 2008.10.28 13:00 | sell | 984 | 0.07 | 1.12664 | 0.00000 | 0.00000 | ||
1964 | 2008.10.28 14:00 | sell | 985 | 0.09 | 1.12960 | 0.00000 | 0.00000 | ||
1965 | 2008.10.28 14:00 | close | 983 | 0.01 | 1.12960 | 0.00000 | 0.00000 | 1.21 | 11571.08 |
1966 | 2008.10.28 15:00 | sell | 986 | 0.01 | 1.12573 | 0.00000 | 0.00000 | ||
1967 | 2008.10.28 18:00 | sell | 987 | 0.11 | 1.13023 | 0.00000 | 0.00000 | ||
1968 | 2008.10.28 18:00 | sell | 988 | 0.03 | 1.13023 | 0.00000 | 0.00000 | ||
1969 | 2008.10.28 19:00 | buy | 989 | 0.01 | 1.13686 | 0.00000 | 0.00000 | ||
1970 | 2008.10.28 19:00 | sell | 990 | 0.13 | 1.13620 | 0.00000 | 0.00000 | ||
1971 | 2008.10.28 19:00 | sell | 991 | 0.05 | 1.13620 | 0.00000 | 0.00000 | ||
1972 | 2008.10.28 19:16 | close | 989 | 0.01 | 1.14061 | 0.00000 | 0.00000 | 2.58 | 11573.66 |
1973 | 2008.10.28 22:00 | close | 991 | 0.05 | 1.13246 | 0.00000 | 0.00000 | 12.87 | 11586.53 |
1974 | 2008.10.28 22:00 | close | 988 | 0.03 | 1.13246 | 0.00000 | 0.00000 | -4.61 | 11581.92 |
1975 | 2008.10.28 22:00 | close | 986 | 0.01 | 1.13246 | 0.00000 | 0.00000 | -4.63 | 11577.29 |
1976 | 2008.10.28 23:36 | close | 990 | 0.13 | 1.12923 | 0.00000 | 0.00000 | 62.39 | 11639.68 |
1977 | 2008.10.28 23:36 | close | 987 | 0.11 | 1.12923 | 0.00000 | 0.00000 | 7.57 | 11647.25 |
1978 | 2008.10.28 23:36 | close | 985 | 0.09 | 1.12923 | 0.00000 | 0.00000 | 2.29 | 11649.54 |
1979 | 2008.10.28 23:36 | close | 984 | 0.07 | 1.12923 | 0.00000 | 0.00000 | -12.49 | 11637.05 |
1980 | 2008.10.28 23:36 | close | 982 | 0.05 | 1.12923 | 0.00000 | 0.00000 | -29.99 | 11607.06 |
1981 | 2008.10.28 23:36 | close | 980 | 0.03 | 1.12923 | 0.00000 | 0.00000 | -23.18 | 11583.88 |
1982 | 2008.10.28 23:36 | close | 978 | 0.01 | 1.12923 | 0.00000 | 0.00000 | -14.89 | 11568.99 |
1983 | 2008.10.29 00:00 | sell | 992 | 0.01 | 1.13354 | 0.00000 | 0.00000 | ||
1984 | 2008.10.29 00:39 | close | 992 | 0.01 | 1.13076 | 0.00000 | 0.00000 | 1.91 | 11570.90 |
1985 | 2008.10.29 01:00 | sell | 993 | 0.01 | 1.12681 | 0.00000 | 0.00000 | ||
1986 | 2008.10.29 01:00 | sell | 994 | 0.01 | 1.12681 | 0.00000 | 0.00000 | ||
1987 | 2008.10.29 02:19 | close | 994 | 0.01 | 1.12418 | 0.00000 | 0.00000 | 1.81 | 11572.71 |
1988 | 2008.10.29 02:31 | close | 993 | 0.01 | 1.12418 | 0.00000 | 0.00000 | 1.81 | 11574.52 |
1989 | 2008.10.29 06:00 | sell | 995 | 0.01 | 1.11578 | 0.00000 | 0.00000 | ||
1990 | 2008.10.29 08:00 | buy | 996 | 0.01 | 1.11723 | 0.00000 | 0.00000 | ||
1991 | 2008.10.29 08:30 | close | 996 | 0.01 | 1.11933 | 0.00000 | 0.00000 | 1.45 | 11575.97 |
1992 | 2008.10.29 09:00 | buy | 997 | 0.01 | 1.12259 | 0.00000 | 0.00000 | ||
1993 | 2008.10.29 09:00 | sell | 998 | 0.03 | 1.12149 | 0.00000 | 0.00000 | ||
1994 | 2008.10.29 09:00 | buy | 999 | 0.01 | 1.12259 | 0.00000 | 0.00000 | ||
1995 | 2008.10.29 09:30 | close | 998 | 0.03 | 1.11858 | 0.00000 | 0.00000 | 6.01 | 11581.98 |
1996 | 2008.10.29 09:30 | close | 995 | 0.01 | 1.11858 | 0.00000 | 0.00000 | -1.93 | 11580.05 |
1997 | 2008.10.29 10:00 | sell | 1000 | 0.01 | 1.11328 | 0.00000 | 0.00000 | ||
1998 | 2008.10.29 10:00 | buy | 1001 | 0.03 | 1.11533 | 0.00000 | 0.00000 | ||
1999 | 2008.10.29 10:00 | buy | 1002 | 0.03 | 1.11533 | 0.00000 | 0.00000 | ||
2000 | 2008.10.29 10:46 | close | 1001 | 0.03 | 1.11888 | 0.00000 | 0.00000 | 7.33 | 11587.38 |
2001 | 2008.10.29 10:46 | close | 997 | 0.01 | 1.11888 | 0.00000 | 0.00000 | -2.55 | 11584.83 |
2002 | 2008.10.29 11:00 | buy | 1003 | 0.01 | 1.12182 | 0.00000 | 0.00000 | ||
2003 | 2008.10.29 11:00 | sell | 1004 | 0.03 | 1.12082 | 0.00000 | 0.00000 | ||
2004 | 2008.10.29 11:00 | close | 1002 | 0.03 | 1.12082 | 0.00000 | 0.00000 | 11.34 | 11596.17 |
2005 | 2008.10.29 11:00 | close | 999 | 0.01 | 1.12082 | 0.00000 | 0.00000 | -1.22 | 11594.95 |
2006 | 2008.10.29 11:37 | close | 1004 | 0.03 | 1.11706 | 0.00000 | 0.00000 | 7.76 | 11602.71 |
2007 | 2008.10.29 11:37 | close | 1000 | 0.01 | 1.11706 | 0.00000 | 0.00000 | -2.61 | 11600.10 |
2008 | 2008.10.29 13:00 | close | 1003 | 0.01 | 1.12372 | 0.00000 | 0.00000 | 1.31 | 11601.41 |
2009 | 2008.10.29 13:00 | buy | 1005 | 0.01 | 1.12492 | 0.00000 | 0.00000 | ||
2010 | 2008.10.29 15:00 | sell | 1006 | 0.01 | 1.12065 | 0.00000 | 0.00000 | ||
2011 | 2008.10.29 15:00 | buy | 1007 | 0.03 | 1.12145 | 0.00000 | 0.00000 | ||
2012 | 2008.10.29 15:33 | close | 1007 | 0.03 | 1.12846 | 0.00000 | 0.00000 | 14.48 | 11615.89 |
2013 | 2008.10.29 15:33 | close | 1005 | 0.01 | 1.12846 | 0.00000 | 0.00000 | 2.43 | 11618.32 |
2014 | 2008.10.29 16:00 | buy | 1008 | 0.01 | 1.12707 | 0.00000 | 0.00000 | ||
2015 | 2008.10.29 16:00 | sell | 1009 | 0.03 | 1.12612 | 0.00000 | 0.00000 | ||
2016 | 2008.10.29 16:04 | close | 1008 | 0.01 | 1.13044 | 0.00000 | 0.00000 | 2.32 | 11620.64 |
2017 | 2008.10.29 17:00 | buy | 1010 | 0.01 | 1.13252 | 0.00000 | 0.00000 | ||
2018 | 2008.10.29 17:00 | sell | 1011 | 0.05 | 1.13206 | 0.00000 | 0.00000 | ||
2019 | 2008.10.29 17:26 | close | 1010 | 0.01 | 1.13639 | 0.00000 | 0.00000 | 2.66 | 11623.30 |
2020 | 2008.10.29 18:00 | buy | 1012 | 0.01 | 1.14067 | 0.00000 | 0.00000 | ||
2021 | 2008.10.29 18:00 | sell | 1013 | 0.07 | 1.13967 | 0.00000 | 0.00000 | ||
2022 | 2008.10.29 19:00 | sell | 1014 | 0.01 | 1.13753 | 0.00000 | 0.00000 | ||
2023 | 2008.10.29 20:18 | close | 1014 | 0.01 | 1.13482 | 0.00000 | 0.00000 | 1.87 | 11625.17 |
2024 | 2008.10.29 20:23 | close | 1013 | 0.07 | 1.13359 | 0.00000 | 0.00000 | 29.31 | 11654.48 |
2025 | 2008.10.29 20:23 | close | 1011 | 0.05 | 1.13359 | 0.00000 | 0.00000 | -5.27 | 11649.21 |
2026 | 2008.10.29 20:23 | close | 1009 | 0.03 | 1.13359 | 0.00000 | 0.00000 | -15.43 | 11633.78 |
2027 | 2008.10.29 20:23 | close | 1006 | 0.01 | 1.13359 | 0.00000 | 0.00000 | -8.91 | 11624.87 |
2028 | 2008.10.29 21:00 | sell | 1015 | 0.01 | 1.13197 | 0.00000 | 0.00000 | ||
2029 | 2008.10.29 21:00 | buy | 1016 | 0.03 | 1.13317 | 0.00000 | 0.00000 | ||
2030 | 2008.10.29 21:00 | sell | 1017 | 0.01 | 1.13197 | 0.00000 | 0.00000 | ||
2031 | 2008.10.29 21:04 | close | 1016 | 0.03 | 1.13760 | 0.00000 | 0.00000 | 9.15 | 11634.02 |
2032 | 2008.10.29 21:04 | close | 1012 | 0.01 | 1.13760 | 0.00000 | 0.00000 | -2.11 | 11631.91 |
2033 | 2008.10.29 22:00 | buy | 1018 | 0.01 | 1.14032 | 0.00000 | 0.00000 | ||
2034 | 2008.10.29 22:00 | sell | 1019 | 0.03 | 1.13937 | 0.00000 | 0.00000 | ||
2035 | 2008.10.29 22:00 | sell | 1020 | 0.03 | 1.13937 | 0.00000 | 0.00000 | ||
2036 | 2008.10.29 22:14 | close | 1019 | 0.03 | 1.13558 | 0.00000 | 0.00000 | 7.83 | 11639.74 |
2037 | 2008.10.29 22:14 | close | 1015 | 0.01 | 1.13558 | 0.00000 | 0.00000 | -2.49 | 11637.25 |
2038 | 2008.10.30 00:35 | close | 1018 | 0.01 | 1.14473 | 0.00000 | 0.00000 | 3.04 | 11640.29 |
2039 | 2008.10.30 01:00 | buy | 1021 | 0.01 | 1.15155 | 0.00000 | 0.00000 | ||
2040 | 2008.10.30 01:00 | sell | 1022 | 0.05 | 1.15049 | 0.00000 | 0.00000 | ||
2041 | 2008.10.30 03:32 | close | 1021 | 0.01 | 1.15487 | 0.00000 | 0.00000 | 2.29 | 11642.58 |
2042 | 2008.10.30 04:00 | buy | 1023 | 0.01 | 1.15715 | 0.00000 | 0.00000 | ||
2043 | 2008.10.30 04:00 | sell | 1024 | 0.07 | 1.15555 | 0.00000 | 0.00000 | ||
2044 | 2008.10.30 07:00 | buy | 1025 | 0.03 | 1.15234 | 0.00000 | 0.00000 | ||
2045 | 2008.10.30 08:00 | buy | 1026 | 0.05 | 1.15126 | 0.00000 | 0.00000 | ||
2046 | 2008.10.30 08:45 | close | 1024 | 0.07 | 1.14842 | 0.00000 | 0.00000 | 34.37 | 11676.95 |
2047 | 2008.10.30 08:45 | close | 1022 | 0.05 | 1.14842 | 0.00000 | 0.00000 | 7.12 | 11684.07 |
2048 | 2008.10.30 08:45 | close | 1020 | 0.03 | 1.14842 | 0.00000 | 0.00000 | -18.94 | 11665.13 |
2049 | 2008.10.30 08:45 | close | 1017 | 0.01 | 1.14842 | 0.00000 | 0.00000 | -11.41 | 11653.72 |
2050 | 2008.10.30 09:00 | buy | 1027 | 0.07 | 1.14938 | 0.00000 | 0.00000 | ||
2051 | 2008.10.30 09:00 | sell | 1028 | 0.01 | 1.14828 | 0.00000 | 0.00000 | ||
2052 | 2008.10.30 09:31 | close | 1027 | 0.07 | 1.15124 | 0.00000 | 0.00000 | 8.96 | 11662.68 |
2053 | 2008.10.30 09:31 | close | 1026 | 0.05 | 1.15124 | 0.00000 | 0.00000 | -0.06 | 11662.62 |
2054 | 2008.10.30 09:31 | close | 1025 | 0.03 | 1.15124 | 0.00000 | 0.00000 | -2.27 | 11660.35 |
2055 | 2008.10.30 09:31 | close | 1023 | 0.01 | 1.15124 | 0.00000 | 0.00000 | -4.07 | 11656.28 |
2056 | 2008.10.30 09:45 | close | 1028 | 0.01 | 1.14595 | 0.00000 | 0.00000 | 1.60 | 11657.88 |
2057 | 2008.10.30 10:00 | sell | 1029 | 0.01 | 1.13673 | 0.00000 | 0.00000 | ||
2058 | 2008.10.30 10:00 | sell | 1030 | 0.01 | 1.13673 | 0.00000 | 0.00000 | ||
2059 | 2008.10.30 11:00 | buy | 1031 | 0.01 | 1.14428 | 0.00000 | 0.00000 | ||
2060 | 2008.10.30 11:00 | sell | 1032 | 0.03 | 1.14328 | 0.00000 | 0.00000 | ||
2061 | 2008.10.30 11:00 | buy | 1033 | 0.01 | 1.14428 | 0.00000 | 0.00000 | ||
2062 | 2008.10.30 11:00 | sell | 1034 | 0.03 | 1.14328 | 0.00000 | 0.00000 | ||
2063 | 2008.10.30 13:00 | sell | 1035 | 0.05 | 1.14493 | 0.00000 | 0.00000 | ||
2064 | 2008.10.30 13:00 | sell | 1036 | 0.05 | 1.14493 | 0.00000 | 0.00000 | ||
2065 | 2008.10.30 13:04 | close | 1033 | 0.01 | 1.14718 | 0.00000 | 0.00000 | 1.99 | 11659.87 |
2066 | 2008.10.30 13:05 | close | 1031 | 0.01 | 1.14768 | 0.00000 | 0.00000 | 2.34 | 11662.21 |
2067 | 2008.10.30 13:15 | close | 1035 | 0.05 | 1.14212 | 0.00000 | 0.00000 | 9.68 | 11671.89 |
2068 | 2008.10.30 13:15 | close | 1032 | 0.03 | 1.14212 | 0.00000 | 0.00000 | 2.40 | 11674.29 |
2069 | 2008.10.30 13:15 | close | 1029 | 0.01 | 1.14212 | 0.00000 | 0.00000 | -3.71 | 11670.58 |
2070 | 2008.10.30 15:00 | close | 1036 | 0.05 | 1.14247 | 0.00000 | 0.00000 | 8.47 | 11679.05 |
2071 | 2008.10.30 15:00 | close | 1034 | 0.03 | 1.14247 | 0.00000 | 0.00000 | 1.67 | 11680.72 |
2072 | 2008.10.30 15:00 | close | 1030 | 0.01 | 1.14247 | 0.00000 | 0.00000 | -3.95 | 11676.77 |
2073 | 2008.10.30 17:00 | sell | 1037 | 0.01 | 1.13654 | 0.00000 | 0.00000 | ||
2074 | 2008.10.30 18:00 | buy | 1038 | 0.01 | 1.13884 | 0.00000 | 0.00000 | ||
2075 | 2008.10.30 18:42 | close | 1038 | 0.01 | 1.14236 | 0.00000 | 0.00000 | 2.42 | 11679.19 |
2076 | 2008.10.30 19:00 | sell | 1039 | 0.03 | 1.14206 | 0.00000 | 0.00000 | ||
2077 | 2008.10.30 19:44 | close | 1039 | 0.03 | 1.13895 | 0.00000 | 0.00000 | 6.42 | 11685.61 |
2078 | 2008.10.30 19:44 | close | 1037 | 0.01 | 1.13895 | 0.00000 | 0.00000 | -1.66 | 11683.95 |
2079 | 2008.10.31 00:00 | sell | 1040 | 0.01 | 1.14631 | 0.00000 | 0.00000 | ||
2080 | 2008.10.31 00:00 | sell | 1041 | 0.01 | 1.14631 | 0.00000 | 0.00000 | ||
2081 | 2008.10.31 00:35 | close | 1041 | 0.01 | 1.14396 | 0.00000 | 0.00000 | 1.61 | 11685.56 |
2082 | 2008.10.31 00:35 | close | 1040 | 0.01 | 1.14378 | 0.00000 | 0.00000 | 1.74 | 11687.30 |
2083 | 2008.10.31 01:00 | sell | 1042 | 0.01 | 1.14132 | 0.00000 | 0.00000 | ||
2084 | 2008.10.31 01:19 | close | 1042 | 0.01 | 1.13790 | 0.00000 | 0.00000 | 2.36 | 11689.66 |
2085 | 2008.10.31 02:00 | sell | 1043 | 0.01 | 1.13661 | 0.00000 | 0.00000 | ||
2086 | 2008.10.31 02:28 | close | 1043 | 0.01 | 1.13338 | 0.00000 | 0.00000 | 2.23 | 11691.89 |
2087 | 2008.10.31 04:00 | buy | 1044 | 0.01 | 1.13922 | 0.00000 | 0.00000 | ||
2088 | 2008.10.31 04:00 | buy | 1045 | 0.01 | 1.13922 | 0.00000 | 0.00000 | ||
2089 | 2008.10.31 05:00 | close | 1044 | 0.01 | 1.13953 | 0.00000 | 0.00000 | 0.21 | 11692.10 |
2090 | 2008.10.31 05:00 | close | 1045 | 0.01 | 1.13953 | 0.00000 | 0.00000 | 0.21 | 11692.31 |
2091 | 2008.10.31 10:00 | buy | 1046 | 0.01 | 1.14087 | 0.00000 | 0.00000 | ||
2092 | 2008.10.31 13:04 | close | 1046 | 0.01 | 1.14281 | 0.00000 | 0.00000 | 1.34 | 11693.65 |
2093 | 2008.10.31 14:00 | sell | 1047 | 0.01 | 1.13262 | 0.00000 | 0.00000 | ||
2094 | 2008.10.31 15:00 | buy | 1048 | 0.01 | 1.13712 | 0.00000 | 0.00000 | ||
2095 | 2008.10.31 15:51 | close | 1047 | 0.01 | 1.12942 | 0.00000 | 0.00000 | 2.20 | 11695.85 |
2096 | 2008.10.31 16:00 | sell | 1049 | 0.01 | 1.13218 | 0.00000 | 0.00000 | ||
2097 | 2008.10.31 16:00 | buy | 1050 | 0.03 | 1.13313 | 0.00000 | 0.00000 | ||
2098 | 2008.10.31 16:32 | close | 1049 | 0.01 | 1.12906 | 0.00000 | 0.00000 | 2.15 | 11698.00 |
2099 | 2008.10.31 17:00 | buy | 1051 | 0.05 | 1.12911 | 0.00000 | 0.00000 | ||
2100 | 2008.10.31 17:25 | close | 1051 | 0.05 | 1.13425 | 0.00000 | 0.00000 | 17.69 | 11715.69 |
2101 | 2008.10.31 17:25 | close | 1050 | 0.03 | 1.13425 | 0.00000 | 0.00000 | 2.31 | 11718.00 |
2102 | 2008.10.31 17:25 | close | 1048 | 0.01 | 1.13425 | 0.00000 | 0.00000 | -1.98 | 11716.02 |
2103 | 2008.10.31 18:00 | buy | 1052 | 0.01 | 1.13646 | 0.00000 | 0.00000 | ||
2104 | 2008.10.31 19:54 | close | 1052 | 0.01 | 1.13926 | 0.00000 | 0.00000 | 1.93 | 11717.95 |
2105 | 2008.11.03 04:00 | buy | 1053 | 0.01 | 1.15092 | 0.00000 | 0.00000 | ||
2106 | 2008.11.03 06:00 | sell | 1054 | 0.01 | 1.14931 | 0.00000 | 0.00000 | ||
2107 | 2008.11.03 07:00 | close | 1054 | 0.01 | 1.14883 | 0.00000 | 0.00000 | 0.33 | 11718.28 |
2108 | 2008.11.03 10:00 | sell | 1055 | 0.01 | 1.14763 | 0.00000 | 0.00000 | ||
2109 | 2008.11.03 10:24 | close | 1055 | 0.01 | 1.14509 | 0.00000 | 0.00000 | 1.75 | 11720.03 |
2110 | 2008.11.03 16:00 | sell | 1056 | 0.01 | 1.13835 | 0.00000 | 0.00000 | ||
2111 | 2008.11.03 16:00 | buy | 1057 | 0.03 | 1.13895 | 0.00000 | 0.00000 | ||
2112 | 2008.11.03 16:34 | close | 1057 | 0.03 | 1.14451 | 0.00000 | 0.00000 | 11.48 | 11731.51 |
2113 | 2008.11.03 16:34 | close | 1053 | 0.01 | 1.14451 | 0.00000 | 0.00000 | -4.41 | 11727.10 |
2114 | 2008.11.03 17:00 | buy | 1058 | 0.01 | 1.14540 | 0.00000 | 0.00000 | ||
2115 | 2008.11.03 17:00 | sell | 1059 | 0.03 | 1.14350 | 0.00000 | 0.00000 | ||
2116 | 2008.11.03 17:00 | buy | 1060 | 0.01 | 1.14540 | 0.00000 | 0.00000 | ||
2117 | 2008.11.03 17:53 | close | 1059 | 0.03 | 1.13998 | 0.00000 | 0.00000 | 7.27 | 11734.37 |
2118 | 2008.11.03 17:53 | close | 1056 | 0.01 | 1.13998 | 0.00000 | 0.00000 | -1.12 | 11733.25 |
2119 | 2008.11.03 20:00 | buy | 1061 | 0.03 | 1.14174 | 0.00000 | 0.00000 | ||
2120 | 2008.11.03 21:00 | sell | 1062 | 0.01 | 1.13529 | 0.00000 | 0.00000 | ||
2121 | 2008.11.03 21:00 | buy | 1063 | 0.03 | 1.13629 | 0.00000 | 0.00000 | ||
2122 | 2008.11.03 21:00 | buy | 1064 | 0.05 | 1.13629 | 0.00000 | 0.00000 | ||
2123 | 2008.11.03 21:21 | close | 1063 | 0.03 | 1.14082 | 0.00000 | 0.00000 | 9.35 | 11742.60 |
2124 | 2008.11.03 21:21 | close | 1058 | 0.01 | 1.14082 | 0.00000 | 0.00000 | -3.15 | 11739.45 |
2125 | 2008.11.03 21:32 | close | 1064 | 0.05 | 1.14148 | 0.00000 | 0.00000 | 17.86 | 11757.31 |
2126 | 2008.11.03 21:32 | close | 1061 | 0.03 | 1.14148 | 0.00000 | 0.00000 | -0.54 | 11756.77 |
2127 | 2008.11.03 21:32 | close | 1060 | 0.01 | 1.14148 | 0.00000 | 0.00000 | -2.70 | 11754.07 |
2128 | 2008.11.03 22:00 | buy | 1065 | 0.01 | 1.14501 | 0.00000 | 0.00000 | ||
2129 | 2008.11.03 22:00 | sell | 1066 | 0.03 | 1.14395 | 0.00000 | 0.00000 | ||
2130 | 2008.11.03 22:00 | buy | 1067 | 0.01 | 1.14501 | 0.00000 | 0.00000 | ||
2131 | 2008.11.04 01:35 | close | 1066 | 0.03 | 1.13952 | 0.00000 | 0.00000 | 9.07 | 11763.14 |
2132 | 2008.11.04 01:35 | close | 1062 | 0.01 | 1.13952 | 0.00000 | 0.00000 | -2.94 | 11760.20 |
2133 | 2008.11.04 03:00 | buy | 1068 | 0.03 | 1.13835 | 0.00000 | 0.00000 | ||
2134 | 2008.11.04 03:00 | buy | 1069 | 0.03 | 1.13835 | 0.00000 | 0.00000 | ||
2135 | 2008.11.04 05:00 | buy | 1070 | 0.05 | 1.13652 | 0.00000 | 0.00000 | ||
2136 | 2008.11.04 05:21 | close | 1070 | 0.05 | 1.13851 | 0.00000 | 0.00000 | 6.85 | 11767.05 |
2137 | 2008.11.04 05:21 | close | 1068 | 0.03 | 1.13851 | 0.00000 | 0.00000 | 0.33 | 11767.38 |
2138 | 2008.11.04 05:21 | close | 1065 | 0.01 | 1.13851 | 0.00000 | 0.00000 | -4.47 | 11762.91 |
2139 | 2008.11.04 06:00 | buy | 1071 | 0.05 | 1.13328 | 0.00000 | 0.00000 | ||
2140 | 2008.11.04 07:00 | buy | 1072 | 0.07 | 1.12919 | 0.00000 | 0.00000 | ||
2141 | 2008.11.04 09:37 | close | 1072 | 0.07 | 1.13456 | 0.00000 | 0.00000 | 25.88 | 11788.79 |
2142 | 2008.11.04 09:37 | close | 1071 | 0.05 | 1.13456 | 0.00000 | 0.00000 | 4.41 | 11793.20 |
2143 | 2008.11.04 09:37 | close | 1069 | 0.03 | 1.13456 | 0.00000 | 0.00000 | -7.83 | 11785.37 |
2144 | 2008.11.04 09:37 | close | 1067 | 0.01 | 1.13456 | 0.00000 | 0.00000 | -7.19 | 11778.18 |
2145 | 2008.11.04 11:00 | buy | 1073 | 0.01 | 1.13779 | 0.00000 | 0.00000 | ||
2146 | 2008.11.04 11:00 | buy | 1074 | 0.01 | 1.13779 | 0.00000 | 0.00000 | ||
2147 | 2008.11.04 13:00 | close | 1073 | 0.01 | 1.14000 | 0.00000 | 0.00000 | 1.53 | 11779.71 |
2148 | 2008.11.04 13:00 | close | 1074 | 0.01 | 1.14000 | 0.00000 | 0.00000 | 1.53 | 11781.24 |
2149 | 2008.11.04 15:00 | sell | 1075 | 0.01 | 1.13719 | 0.00000 | 0.00000 | ||
2150 | 2008.11.04 18:00 | buy | 1076 | 0.01 | 1.14716 | 0.00000 | 0.00000 | ||
2151 | 2008.11.04 18:00 | sell | 1077 | 0.03 | 1.14586 | 0.00000 | 0.00000 | ||
2152 | 2008.11.04 20:39 | close | 1076 | 0.01 | 1.15016 | 0.00000 | 0.00000 | 2.07 | 11783.31 |
2153 | 2008.11.04 21:00 | sell | 1078 | 0.05 | 1.14794 | 0.00000 | 0.00000 | ||
2154 | 2008.11.04 22:00 | buy | 1079 | 0.01 | 1.15392 | 0.00000 | 0.00000 | ||
2155 | 2008.11.04 22:00 | sell | 1080 | 0.07 | 1.15286 | 0.00000 | 0.00000 | ||
2156 | 2008.11.04 23:29 | close | 1079 | 0.01 | 1.15763 | 0.00000 | 0.00000 | 2.55 | 11785.86 |
2157 | 2008.11.05 01:00 | close | 1080 | 0.07 | 1.14886 | 0.00000 | 0.00000 | 19.09 | 11804.95 |
2158 | 2008.11.05 01:00 | close | 1078 | 0.05 | 1.14886 | 0.00000 | 0.00000 | -3.30 | 11801.66 |
2159 | 2008.11.05 01:00 | close | 1077 | 0.03 | 1.14886 | 0.00000 | 0.00000 | -6.28 | 11795.37 |
2160 | 2008.11.05 01:00 | close | 1075 | 0.01 | 1.14886 | 0.00000 | 0.00000 | -8.07 | 11787.31 |
2161 | 2008.11.05 03:00 | sell | 1081 | 0.01 | 1.14553 | 0.00000 | 0.00000 | ||
2162 | 2008.11.05 03:16 | close | 1081 | 0.01 | 1.14300 | 0.00000 | 0.00000 | 1.75 | 11789.06 |
2163 | 2008.11.05 07:00 | sell | 1082 | 0.01 | 1.13866 | 0.00000 | 0.00000 | ||
2164 | 2008.11.05 08:00 | buy | 1083 | 0.01 | 1.14302 | 0.00000 | 0.00000 | ||
2165 | 2008.11.05 09:59 | close | 1083 | 0.01 | 1.14656 | 0.00000 | 0.00000 | 2.44 | 11791.50 |
2166 | 2008.11.05 10:00 | sell | 1084 | 0.03 | 1.14432 | 0.00000 | 0.00000 | ||
2167 | 2008.11.05 11:00 | sell | 1085 | 0.05 | 1.14847 | 0.00000 | 0.00000 | ||
2168 | 2008.11.05 12:00 | sell | 1086 | 0.07 | 1.15008 | 0.00000 | 0.00000 | ||
2169 | 2008.11.05 13:00 | sell | 1087 | 0.01 | 1.14708 | 0.00000 | 0.00000 | ||
2170 | 2008.11.05 13:00 | close | 1086 | 0.07 | 1.14767 | 0.00000 | 0.00000 | 11.61 | 11803.11 |
2171 | 2008.11.05 13:00 | close | 1085 | 0.05 | 1.14767 | 0.00000 | 0.00000 | 2.75 | 11805.86 |
2172 | 2008.11.05 13:00 | close | 1084 | 0.03 | 1.14767 | 0.00000 | 0.00000 | -6.92 | 11798.94 |
2173 | 2008.11.05 13:00 | close | 1082 | 0.01 | 1.14767 | 0.00000 | 0.00000 | -6.20 | 11792.74 |
2174 | 2008.11.05 15:00 | close | 1087 | 0.01 | 1.14651 | 0.00000 | 0.00000 | 0.39 | 11793.13 |
2175 | 2008.11.05 18:00 | buy | 1088 | 0.01 | 1.15362 | 0.00000 | 0.00000 | ||
2176 | 2008.11.05 19:00 | sell | 1089 | 0.01 | 1.14665 | 0.00000 | 0.00000 | ||
2177 | 2008.11.05 19:00 | buy | 1090 | 0.03 | 1.14770 | 0.00000 | 0.00000 | ||
2178 | 2008.11.05 19:00 | sell | 1091 | 0.01 | 1.14665 | 0.00000 | 0.00000 | ||
2179 | 2008.11.05 19:38 | close | 1091 | 0.01 | 1.14411 | 0.00000 | 0.00000 | 1.75 | 11794.88 |
2180 | 2008.11.05 19:39 | close | 1089 | 0.01 | 1.14349 | 0.00000 | 0.00000 | 2.18 | 11797.06 |
2181 | 2008.11.05 20:00 | buy | 1092 | 0.05 | 1.14535 | 0.00000 | 0.00000 | ||
2182 | 2008.11.05 20:28 | close | 1092 | 0.05 | 1.14780 | 0.00000 | 0.00000 | 8.44 | 11805.50 |
2183 | 2008.11.05 20:28 | close | 1090 | 0.03 | 1.14780 | 0.00000 | 0.00000 | 0.21 | 11805.71 |
2184 | 2008.11.05 20:28 | close | 1088 | 0.01 | 1.14780 | 0.00000 | 0.00000 | -4.00 | 11801.71 |
2185 | 2008.11.06 01:00 | sell | 1093 | 0.01 | 1.13456 | 0.00000 | 0.00000 | ||
2186 | 2008.11.06 04:01 | buy | 1094 | 0.01 | 1.13557 | 0.00000 | 0.00000 | ||
2187 | 2008.11.06 05:28 | close | 1093 | 0.01 | 1.13171 | 0.00000 | 0.00000 | 1.96 | 11803.67 |
2188 | 2008.11.06 14:01 | close | 1094 | 0.01 | 1.13845 | 0.00000 | 0.00000 | 1.98 | 11805.65 |
2189 | 2008.11.06 15:00 | buy | 1095 | 0.01 | 1.14156 | 0.00000 | 0.00000 | ||
2190 | 2008.11.06 16:00 | close | 1095 | 0.01 | 1.14385 | 0.00000 | 0.00000 | 1.58 | 11807.23 |
2191 | 2008.11.06 17:00 | sell | 1096 | 0.01 | 1.14226 | 0.00000 | 0.00000 | ||
2192 | 2008.11.06 18:09 | close | 1096 | 0.01 | 1.14017 | 0.00000 | 0.00000 | 1.43 | 11808.66 |
2193 | 2008.11.07 00:00 | buy | 1097 | 0.01 | 1.13405 | 0.00000 | 0.00000 | ||
2194 | 2008.11.07 01:57 | close | 1097 | 0.01 | 1.13686 | 0.00000 | 0.00000 | 1.94 | 11810.60 |
2195 | 2008.11.07 05:00 | buy | 1098 | 0.01 | 1.13670 | 0.00000 | 0.00000 | ||
2196 | 2008.11.07 07:32 | close | 1098 | 0.01 | 1.13901 | 0.00000 | 0.00000 | 1.59 | 11812.19 |
2197 | 2008.11.07 11:00 | buy | 1099 | 0.01 | 1.13417 | 0.00000 | 0.00000 | ||
2198 | 2008.11.07 11:03 | close | 1099 | 0.01 | 1.13692 | 0.00000 | 0.00000 | 1.90 | 11814.09 |
2199 | 2008.11.07 18:00 | buy | 1100 | 0.01 | 1.14174 | 0.00000 | 0.00000 | ||
2200 | 2008.11.07 19:00 | sell | 1101 | 0.01 | 1.13929 | 0.00000 | 0.00000 | ||
2201 | 2008.11.07 20:39 | close | 1101 | 0.01 | 1.13638 | 0.00000 | 0.00000 | 2.00 | 11816.09 |
2202 | 2008.11.07 21:00 | close | 1100 | 0.01 | 1.14262 | 0.00000 | 0.00000 | 0.60 | 11816.69 |
2203 | 2008.11.07 22:00 | sell | 1102 | 0.01 | 1.14128 | 0.00000 | 0.00000 | ||
2204 | 2008.11.07 23:00 | buy | 1103 | 0.01 | 1.14715 | 0.00000 | 0.00000 | ||
2205 | 2008.11.07 23:00 | sell | 1104 | 0.03 | 1.14580 | 0.00000 | 0.00000 | ||
2206 | 2008.11.07 23:48 | close | 1104 | 0.03 | 1.13870 | 0.00000 | 0.00000 | 14.67 | 11831.36 |
2207 | 2008.11.07 23:48 | close | 1102 | 0.01 | 1.13870 | 0.00000 | 0.00000 | 1.78 | 11833.14 |
2208 | 2008.11.10 00:01 | sell | 1105 | 0.01 | 1.14363 | 0.00000 | 0.00000 | ||
2209 | 2008.11.10 00:01 | sell | 1106 | 0.01 | 1.14363 | 0.00000 | 0.00000 | ||
2210 | 2008.11.10 01:00 | sell | 1107 | 0.03 | 1.14876 | 0.00000 | 0.00000 | ||
2211 | 2008.11.10 01:00 | close | 1103 | 0.01 | 1.14876 | 0.00000 | 0.00000 | 1.11 | 11834.25 |
2212 | 2008.11.10 01:00 | sell | 1108 | 0.03 | 1.14876 | 0.00000 | 0.00000 | ||
2213 | 2008.11.10 02:00 | sell | 1109 | 0.05 | 1.15057 | 0.00000 | 0.00000 | ||
2214 | 2008.11.10 02:00 | sell | 1110 | 0.05 | 1.15057 | 0.00000 | 0.00000 | ||
2215 | 2008.11.10 02:14 | close | 1109 | 0.05 | 1.14857 | 0.00000 | 0.00000 | 6.89 | 11841.14 |
2216 | 2008.11.10 02:14 | close | 1107 | 0.03 | 1.14857 | 0.00000 | 0.00000 | 0.39 | 11841.53 |
2217 | 2008.11.10 02:14 | close | 1105 | 0.01 | 1.14857 | 0.00000 | 0.00000 | -3.40 | 11838.13 |
2218 | 2008.11.10 03:25 | close | 1110 | 0.05 | 1.14660 | 0.00000 | 0.00000 | 13.67 | 11851.80 |
2219 | 2008.11.10 03:25 | close | 1108 | 0.03 | 1.14660 | 0.00000 | 0.00000 | 4.46 | 11856.26 |
2220 | 2008.11.10 03:25 | close | 1106 | 0.01 | 1.14660 | 0.00000 | 0.00000 | -2.04 | 11854.22 |
2221 | 2008.11.10 04:00 | sell | 1111 | 0.01 | 1.14643 | 0.00000 | 0.00000 | ||
2222 | 2008.11.10 10:00 | sell | 1112 | 0.03 | 1.14985 | 0.00000 | 0.00000 | ||
2223 | 2008.11.10 11:00 | close | 1112 | 0.03 | 1.14790 | 0.00000 | 0.00000 | 4.03 | 11858.25 |
2224 | 2008.11.10 11:00 | close | 1111 | 0.01 | 1.14790 | 0.00000 | 0.00000 | -1.01 | 11857.24 |
2225 | 2008.11.10 12:00 | buy | 1113 | 0.01 | 1.15355 | 0.00000 | 0.00000 | ||
2226 | 2008.11.10 13:00 | sell | 1114 | 0.01 | 1.15141 | 0.00000 | 0.00000 | ||
2227 | 2008.11.10 15:14 | close | 1114 | 0.01 | 1.14976 | 0.00000 | 0.00000 | 1.13 | 11858.37 |
2228 | 2008.11.10 16:00 | close | 1113 | 0.01 | 1.15449 | 0.00000 | 0.00000 | 0.64 | 11859.01 |
2229 | 2008.11.10 17:00 | sell | 1115 | 0.01 | 1.14824 | 0.00000 | 0.00000 | ||
2230 | 2008.11.10 17:00 | sell | 1116 | 0.01 | 1.14824 | 0.00000 | 0.00000 | ||
2231 | 2008.11.10 18:00 | buy | 1117 | 0.01 | 1.15878 | 0.00000 | 0.00000 | ||
2232 | 2008.11.10 18:00 | sell | 1118 | 0.03 | 1.15778 | 0.00000 | 0.00000 | ||
2233 | 2008.11.10 18:00 | sell | 1119 | 0.03 | 1.15778 | 0.00000 | 0.00000 | ||
2234 | 2008.11.10 18:38 | close | 1118 | 0.03 | 1.15332 | 0.00000 | 0.00000 | 9.21 | 11868.22 |
2235 | 2008.11.10 18:38 | close | 1115 | 0.01 | 1.15332 | 0.00000 | 0.00000 | -3.50 | 11864.72 |
2236 | 2008.11.10 19:00 | sell | 1120 | 0.01 | 1.14945 | 0.00000 | 0.00000 | ||
2237 | 2008.11.10 19:00 | buy | 1121 | 0.03 | 1.15011 | 0.00000 | 0.00000 | ||
2238 | 2008.11.10 19:00 | close | 1119 | 0.03 | 1.15011 | 0.00000 | 0.00000 | 15.84 | 11880.56 |
2239 | 2008.11.10 19:00 | close | 1116 | 0.01 | 1.15011 | 0.00000 | 0.00000 | -1.29 | 11879.27 |
2240 | 2008.11.10 20:00 | buy | 1122 | 0.05 | 1.14882 | 0.00000 | 0.00000 | ||
2241 | 2008.11.10 21:06 | close | 1122 | 0.05 | 1.15193 | 0.00000 | 0.00000 | 10.70 | 11889.97 |
2242 | 2008.11.10 21:06 | close | 1121 | 0.03 | 1.15193 | 0.00000 | 0.00000 | 3.76 | 11893.73 |
2243 | 2008.11.10 21:06 | close | 1117 | 0.01 | 1.15193 | 0.00000 | 0.00000 | -4.72 | 11889.01 |
2244 | 2008.11.11 02:37 | close | 1120 | 0.01 | 1.14627 | 0.00000 | 0.00000 | 2.15 | 11891.16 |
2245 | 2008.11.11 03:00 | sell | 1123 | 0.01 | 1.14513 | 0.00000 | 0.00000 | ||
2246 | 2008.11.11 07:50 | close | 1123 | 0.01 | 1.14206 | 0.00000 | 0.00000 | 2.11 | 11893.27 |
2247 | 2008.11.11 12:00 | buy | 1124 | 0.01 | 1.14301 | 0.00000 | 0.00000 | ||
2248 | 2008.11.11 12:57 | close | 1124 | 0.01 | 1.14535 | 0.00000 | 0.00000 | 1.61 | 11894.88 |
2249 | 2008.11.11 17:00 | sell | 1125 | 0.01 | 1.14203 | 0.00000 | 0.00000 | ||
2250 | 2008.11.11 18:04 | close | 1125 | 0.01 | 1.13914 | 0.00000 | 0.00000 | 1.99 | 11896.87 |
2251 | 2008.11.11 19:00 | buy | 1126 | 0.01 | 1.14179 | 0.00000 | 0.00000 | ||
2252 | 2008.11.11 20:12 | close | 1126 | 0.01 | 1.14558 | 0.00000 | 0.00000 | 2.61 | 11899.48 |
2253 | 2008.11.12 13:00 | buy | 1127 | 0.01 | 1.14342 | 0.00000 | 0.00000 | ||
2254 | 2008.11.12 13:37 | close | 1127 | 0.01 | 1.14601 | 0.00000 | 0.00000 | 1.79 | 11901.27 |
2255 | 2008.11.13 00:00 | buy | 1128 | 0.01 | 1.13984 | 0.00000 | 0.00000 | ||
2256 | 2008.11.13 00:44 | close | 1128 | 0.01 | 1.14170 | 0.00000 | 0.00000 | 1.28 | 11902.55 |
2257 | 2008.11.13 01:00 | buy | 1129 | 0.01 | 1.14485 | 0.00000 | 0.00000 | ||
2258 | 2008.11.13 01:00 | buy | 1130 | 0.01 | 1.14485 | 0.00000 | 0.00000 | ||
2259 | 2008.11.13 09:22 | close | 1130 | 0.01 | 1.14732 | 0.00000 | 0.00000 | 1.70 | 11904.25 |
2260 | 2008.11.13 10:00 | close | 1129 | 0.01 | 1.14638 | 0.00000 | 0.00000 | 1.05 | 11905.30 |
2261 | 2008.11.13 16:00 | sell | 1131 | 0.01 | 1.14847 | 0.00000 | 0.00000 | ||
2262 | 2008.11.13 17:00 | sell | 1132 | 0.03 | 1.15250 | 0.00000 | 0.00000 | ||
2263 | 2008.11.13 18:00 | close | 1132 | 0.03 | 1.15085 | 0.00000 | 0.00000 | 3.41 | 11908.71 |
2264 | 2008.11.13 18:00 | close | 1131 | 0.01 | 1.15085 | 0.00000 | 0.00000 | -1.64 | 11907.07 |
2265 | 2008.11.13 20:00 | sell | 1133 | 0.01 | 1.14945 | 0.00000 | 0.00000 | ||
2266 | 2008.11.13 21:00 | buy | 1134 | 0.01 | 1.15590 | 0.00000 | 0.00000 | ||
2267 | 2008.11.13 21:00 | sell | 1135 | 0.03 | 1.15470 | 0.00000 | 0.00000 | ||
2268 | 2008.11.13 22:41 | close | 1134 | 0.01 | 1.15929 | 0.00000 | 0.00000 | 2.34 | 11909.41 |
2269 | 2008.11.14 00:00 | buy | 1136 | 0.01 | 1.16510 | 0.00000 | 0.00000 | ||
2270 | 2008.11.14 00:00 | sell | 1137 | 0.05 | 1.16305 | 0.00000 | 0.00000 | ||
2271 | 2008.11.14 00:22 | close | 1137 | 0.05 | 1.15662 | 0.00000 | 0.00000 | 22.14 | 11931.55 |
2272 | 2008.11.14 00:22 | close | 1135 | 0.03 | 1.15662 | 0.00000 | 0.00000 | -4.05 | 11927.50 |
2273 | 2008.11.14 00:22 | close | 1133 | 0.01 | 1.15662 | 0.00000 | 0.00000 | -4.96 | 11922.54 |
2274 | 2008.11.14 01:00 | sell | 1138 | 0.01 | 1.16027 | 0.00000 | 0.00000 | ||
2275 | 2008.11.14 02:00 | close | 1136 | 0.01 | 1.16510 | 0.00000 | 0.00000 | 0.00 | 11922.54 |
2276 | 2008.11.14 02:00 | sell | 1139 | 0.03 | 1.16510 | 0.00000 | 0.00000 | ||
2277 | 2008.11.14 03:00 | sell | 1140 | 0.05 | 1.16680 | 0.00000 | 0.00000 | ||
2278 | 2008.11.14 05:00 | close | 1140 | 0.05 | 1.16524 | 0.00000 | 0.00000 | 5.37 | 11927.91 |
2279 | 2008.11.14 05:00 | close | 1139 | 0.03 | 1.16524 | 0.00000 | 0.00000 | -0.29 | 11927.62 |
2280 | 2008.11.14 05:00 | close | 1138 | 0.01 | 1.16524 | 0.00000 | 0.00000 | -3.42 | 11924.20 |
2281 | 2008.11.14 07:00 | sell | 1141 | 0.01 | 1.16299 | 0.00000 | 0.00000 | ||
2282 | 2008.11.14 10:00 | close | 1141 | 0.01 | 1.16074 | 0.00000 | 0.00000 | 1.55 | 11925.75 |
2283 | 2008.11.14 12:00 | sell | 1142 | 0.01 | 1.16294 | 0.00000 | 0.00000 | ||
2284 | 2008.11.14 14:00 | sell | 1143 | 0.03 | 1.16682 | 0.00000 | 0.00000 | ||
2285 | 2008.11.14 15:00 | buy | 1144 | 0.01 | 1.17643 | 0.00000 | 0.00000 | ||
2286 | 2008.11.14 15:00 | sell | 1145 | 0.05 | 1.17563 | 0.00000 | 0.00000 | ||
2287 | 2008.11.14 19:00 | sell | 1146 | 0.07 | 1.17716 | 0.00000 | 0.00000 | ||
2288 | 2008.11.14 19:19 | close | 1146 | 0.07 | 1.17251 | 0.00000 | 0.00000 | 22.41 | 11948.16 |
2289 | 2008.11.14 19:19 | close | 1145 | 0.05 | 1.17251 | 0.00000 | 0.00000 | 10.74 | 11958.90 |
2290 | 2008.11.14 19:19 | close | 1143 | 0.03 | 1.17251 | 0.00000 | 0.00000 | -11.75 | 11947.15 |
2291 | 2008.11.14 19:19 | close | 1142 | 0.01 | 1.17251 | 0.00000 | 0.00000 | -6.59 | 11940.56 |
2292 | 2008.11.14 20:00 | sell | 1147 | 0.01 | 1.17204 | 0.00000 | 0.00000 | ||
2293 | 2008.11.14 20:00 | sell | 1148 | 0.01 | 1.17204 | 0.00000 | 0.00000 | ||
2294 | 2008.11.14 20:14 | close | 1148 | 0.01 | 1.16963 | 0.00000 | 0.00000 | 1.66 | 11942.22 |
2295 | 2008.11.14 22:00 | sell | 1149 | 0.03 | 1.17876 | 0.00000 | 0.00000 | ||
2296 | 2008.11.14 22:00 | close | 1144 | 0.01 | 1.17876 | 0.00000 | 0.00000 | 1.60 | 11943.82 |
2297 | 2008.11.14 22:05 | close | 1149 | 0.03 | 1.17505 | 0.00000 | 0.00000 | 7.66 | 11951.48 |
2298 | 2008.11.14 22:05 | close | 1147 | 0.01 | 1.17505 | 0.00000 | 0.00000 | -2.07 | 11949.41 |
2299 | 2008.11.14 23:00 | sell | 1150 | 0.01 | 1.17037 | 0.00000 | 0.00000 | ||
2300 | 2008.11.14 23:00 | sell | 1151 | 0.01 | 1.17037 | 0.00000 | 0.00000 | ||
2301 | 2008.11.14 23:08 | close | 1151 | 0.01 | 1.16808 | 0.00000 | 0.00000 | 1.58 | 11950.99 |
2302 | 2008.11.17 00:02 | close | 1150 | 0.01 | 1.16800 | 0.00000 | 0.00000 | 1.60 | 11952.60 |
2303 | 2008.11.17 04:00 | buy | 1152 | 0.01 | 1.16941 | 0.00000 | 0.00000 | ||
2304 | 2008.11.17 04:00 | buy | 1153 | 0.01 | 1.16941 | 0.00000 | 0.00000 | ||
2305 | 2008.11.17 07:00 | close | 1152 | 0.01 | 1.16970 | 0.00000 | 0.00000 | 0.19 | 11952.79 |
2306 | 2008.11.17 07:00 | close | 1153 | 0.01 | 1.16970 | 0.00000 | 0.00000 | 0.19 | 11952.98 |
2307 | 2008.11.17 17:00 | buy | 1154 | 0.01 | 1.17212 | 0.00000 | 0.00000 | ||
2308 | 2008.11.17 19:14 | close | 1154 | 0.01 | 1.17465 | 0.00000 | 0.00000 | 1.74 | 11954.72 |
2309 | 2008.11.17 21:00 | sell | 1155 | 0.01 | 1.17382 | 0.00000 | 0.00000 | ||
2310 | 2008.11.18 02:35 | close | 1155 | 0.01 | 1.17099 | 0.00000 | 0.00000 | 1.92 | 11956.64 |
2311 | 2008.11.18 03:00 | sell | 1156 | 0.01 | 1.16819 | 0.00000 | 0.00000 | ||
2312 | 2008.11.18 05:02 | sell | 1157 | 0.03 | 1.17319 | 0.00000 | 0.00000 | ||
2313 | 2008.11.18 08:21 | close | 1157 | 0.03 | 1.16990 | 0.00000 | 0.00000 | 6.79 | 11963.43 |
2314 | 2008.11.18 08:21 | close | 1156 | 0.01 | 1.16990 | 0.00000 | 0.00000 | -1.18 | 11962.25 |
2315 | 2008.11.18 11:00 | buy | 1158 | 0.01 | 1.17095 | 0.00000 | 0.00000 | ||
2316 | 2008.11.18 12:00 | close | 1158 | 0.01 | 1.17207 | 0.00000 | 0.00000 | 0.77 | 11963.02 |
2317 | 2008.11.18 20:00 | sell | 1159 | 0.01 | 1.18192 | 0.00000 | 0.00000 | ||
2318 | 2008.11.18 20:36 | close | 1159 | 0.01 | 1.17895 | 0.00000 | 0.00000 | 2.04 | 11965.06 |
2319 | 2008.11.18 21:00 | sell | 1160 | 0.01 | 1.17978 | 0.00000 | 0.00000 | ||
2320 | 2008.11.18 21:33 | close | 1160 | 0.01 | 1.17707 | 0.00000 | 0.00000 | 1.87 | 11966.93 |
2321 | 2008.11.19 08:01 | buy | 1161 | 0.01 | 1.17432 | 0.00000 | 0.00000 | ||
2322 | 2008.11.19 09:00 | close | 1161 | 0.01 | 1.17557 | 0.00000 | 0.00000 | 0.86 | 11967.79 |
2323 | 2008.11.19 11:00 | sell | 1162 | 0.01 | 1.17352 | 0.00000 | 0.00000 | ||
2324 | 2008.11.19 14:00 | sell | 1163 | 0.03 | 1.17838 | 0.00000 | 0.00000 | ||
2325 | 2008.11.19 17:00 | buy | 1164 | 0.01 | 1.18383 | 0.00000 | 0.00000 | ||
2326 | 2008.11.19 17:00 | sell | 1165 | 0.05 | 1.18193 | 0.00000 | 0.00000 | ||
2327 | 2008.11.19 18:00 | sell | 1166 | 0.07 | 1.18395 | 0.00000 | 0.00000 | ||
2328 | 2008.11.19 18:00 | close | 1164 | 0.01 | 1.18395 | 0.00000 | 0.00000 | 0.08 | 11967.87 |
2329 | 2008.11.19 18:16 | close | 1166 | 0.07 | 1.18175 | 0.00000 | 0.00000 | 10.60 | 11978.47 |
2330 | 2008.11.19 18:16 | close | 1165 | 0.05 | 1.18175 | 0.00000 | 0.00000 | 0.61 | 11979.08 |
2331 | 2008.11.19 18:16 | close | 1163 | 0.03 | 1.18175 | 0.00000 | 0.00000 | -6.96 | 11972.12 |
2332 | 2008.11.19 18:16 | close | 1162 | 0.01 | 1.18175 | 0.00000 | 0.00000 | -5.66 | 11966.46 |
2333 | 2008.11.19 19:00 | sell | 1167 | 0.01 | 1.18062 | 0.00000 | 0.00000 | ||
2334 | 2008.11.19 19:20 | close | 1167 | 0.01 | 1.17784 | 0.00000 | 0.00000 | 1.92 | 11968.38 |
2335 | 2008.11.20 13:00 | buy | 1168 | 0.01 | 1.16606 | 0.00000 | 0.00000 | ||
2336 | 2008.11.20 17:00 | buy | 1169 | 0.03 | 1.16097 | 0.00000 | 0.00000 | ||
2337 | 2008.11.20 18:00 | buy | 1170 | 0.01 | 1.16595 | 0.00000 | 0.00000 | ||
2338 | 2008.11.20 18:00 | close | 1169 | 0.03 | 1.16465 | 0.00000 | 0.00000 | 7.60 | 11975.98 |
2339 | 2008.11.20 18:00 | close | 1168 | 0.01 | 1.16465 | 0.00000 | 0.00000 | -0.97 | 11975.01 |
2340 | 2008.11.20 18:27 | close | 1170 | 0.01 | 1.16904 | 0.00000 | 0.00000 | 2.13 | 11977.14 |
2341 | 2008.11.20 23:00 | buy | 1171 | 0.01 | 1.16874 | 0.00000 | 0.00000 | ||
2342 | 2008.11.20 23:00 | buy | 1172 | 0.01 | 1.16874 | 0.00000 | 0.00000 | ||
2343 | 2008.11.21 00:32 | close | 1171 | 0.01 | 1.17210 | 0.00000 | 0.00000 | 2.32 | 11979.46 |
2344 | 2008.11.21 00:32 | close | 1172 | 0.01 | 1.17210 | 0.00000 | 0.00000 | 2.32 | 11981.78 |
2345 | 2008.11.21 18:00 | sell | 1173 | 0.01 | 1.17729 | 0.00000 | 0.00000 | ||
2346 | 2008.11.21 20:19 | close | 1173 | 0.01 | 1.17502 | 0.00000 | 0.00000 | 1.56 | 11983.34 |
2347 | 2008.11.21 21:00 | sell | 1174 | 0.01 | 1.16962 | 0.00000 | 0.00000 | ||
2348 | 2008.11.21 21:00 | sell | 1175 | 0.01 | 1.16962 | 0.00000 | 0.00000 | ||
2349 | 2008.11.21 23:00 | buy | 1176 | 0.01 | 1.17660 | 0.00000 | 0.00000 | ||
2350 | 2008.11.21 23:00 | sell | 1177 | 0.03 | 1.17525 | 0.00000 | 0.00000 | ||
2351 | 2008.11.21 23:00 | sell | 1178 | 0.03 | 1.17525 | 0.00000 | 0.00000 | ||
2352 | 2008.11.24 00:00 | close | 1176 | 0.01 | 1.17986 | 0.00000 | 0.00000 | 2.25 | 11985.59 |
2353 | 2008.11.24 00:00 | sell | 1179 | 0.05 | 1.17986 | 0.00000 | 0.00000 | ||
2354 | 2008.11.24 00:00 | sell | 1180 | 0.05 | 1.17986 | 0.00000 | 0.00000 | ||
2355 | 2008.11.24 00:01 | close | 1179 | 0.05 | 1.17608 | 0.00000 | 0.00000 | 13.01 | 11998.60 |
2356 | 2008.11.24 00:01 | close | 1177 | 0.03 | 1.17608 | 0.00000 | 0.00000 | -1.80 | 11996.80 |
2357 | 2008.11.24 00:01 | close | 1174 | 0.01 | 1.17608 | 0.00000 | 0.00000 | -4.48 | 11992.32 |
2358 | 2008.11.24 00:01 | close | 1180 | 0.05 | 1.17431 | 0.00000 | 0.00000 | 19.11 | 12011.43 |
2359 | 2008.11.24 00:01 | close | 1178 | 0.03 | 1.17431 | 0.00000 | 0.00000 | 1.86 | 12013.29 |
2360 | 2008.11.24 00:01 | close | 1175 | 0.01 | 1.17431 | 0.00000 | 0.00000 | -3.26 | 12010.03 |
2361 | 2008.11.24 01:00 | sell | 1181 | 0.01 | 1.17888 | 0.00000 | 0.00000 | ||
2362 | 2008.11.24 03:11 | close | 1181 | 0.01 | 1.17626 | 0.00000 | 0.00000 | 1.81 | 12011.84 |
2363 | 2008.11.24 08:00 | sell | 1182 | 0.01 | 1.17911 | 0.00000 | 0.00000 | ||
2364 | 2008.11.24 09:05 | close | 1182 | 0.01 | 1.17759 | 0.00000 | 0.00000 | 1.05 | 12012.89 |
2365 | 2008.11.24 11:00 | sell | 1183 | 0.01 | 1.18083 | 0.00000 | 0.00000 | ||
2366 | 2008.11.24 12:00 | close | 1183 | 0.01 | 1.18007 | 0.00000 | 0.00000 | 0.52 | 12013.41 |
2367 | 2008.11.24 23:00 | sell | 1184 | 0.01 | 1.18752 | 0.00000 | 0.00000 | ||
2368 | 2008.11.25 01:00 | sell | 1185 | 0.03 | 1.19118 | 0.00000 | 0.00000 | ||
2369 | 2008.11.25 02:00 | sell | 1186 | 0.01 | 1.18596 | 0.00000 | 0.00000 | ||
2370 | 2008.11.25 02:00 | close | 1185 | 0.03 | 1.18771 | 0.00000 | 0.00000 | 7.17 | 12020.58 |
2371 | 2008.11.25 02:00 | close | 1184 | 0.01 | 1.18771 | 0.00000 | 0.00000 | -0.16 | 12020.43 |
2372 | 2008.11.25 05:00 | close | 1186 | 0.01 | 1.18434 | 0.00000 | 0.00000 | 1.11 | 12021.54 |
2373 | 2008.11.25 18:00 | buy | 1187 | 0.01 | 1.18760 | 0.00000 | 0.00000 | ||
2374 | 2008.11.25 18:00 | buy | 1188 | 0.01 | 1.18760 | 0.00000 | 0.00000 | ||
2375 | 2008.11.25 20:00 | buy | 1189 | 0.03 | 1.18453 | 0.00000 | 0.00000 | ||
2376 | 2008.11.26 03:00 | sell | 1190 | 0.01 | 1.18024 | 0.00000 | 0.00000 | ||
2377 | 2008.11.26 03:00 | buy | 1191 | 0.03 | 1.18170 | 0.00000 | 0.00000 | ||
2378 | 2008.11.26 03:00 | buy | 1192 | 0.05 | 1.18170 | 0.00000 | 0.00000 | ||
2379 | 2008.11.26 03:54 | close | 1190 | 0.01 | 1.17754 | 0.00000 | 0.00000 | 1.86 | 12023.40 |
2380 | 2008.11.26 04:00 | buy | 1193 | 0.05 | 1.17785 | 0.00000 | 0.00000 | ||
2381 | 2008.11.26 04:00 | buy | 1194 | 0.07 | 1.17785 | 0.00000 | 0.00000 | ||
2382 | 2008.11.26 07:00 | buy | 1195 | 0.07 | 1.17692 | 0.00000 | 0.00000 | ||
2383 | 2008.11.26 10:21 | close | 1195 | 0.07 | 1.17887 | 0.00000 | 0.00000 | 9.40 | 12032.80 |
2384 | 2008.11.26 10:21 | close | 1193 | 0.05 | 1.17887 | 0.00000 | 0.00000 | 3.51 | 12036.31 |
2385 | 2008.11.26 10:21 | close | 1191 | 0.03 | 1.17887 | 0.00000 | 0.00000 | -5.84 | 12030.47 |
2386 | 2008.11.26 10:21 | close | 1187 | 0.01 | 1.17887 | 0.00000 | 0.00000 | -6.01 | 12024.46 |
2387 | 2008.11.26 22:00 | close | 1194 | 0.07 | 1.18050 | 0.00000 | 0.00000 | 12.77 | 12037.23 |
2388 | 2008.11.26 22:00 | close | 1192 | 0.05 | 1.18050 | 0.00000 | 0.00000 | -4.13 | 12033.10 |
2389 | 2008.11.26 22:00 | close | 1189 | 0.03 | 1.18050 | 0.00000 | 0.00000 | -8.33 | 12024.77 |
2390 | 2008.11.26 22:00 | close | 1188 | 0.01 | 1.18050 | 0.00000 | 0.00000 | -4.89 | 12019.88 |
2391 | 2008.11.27 02:00 | buy | 1196 | 0.01 | 1.18172 | 0.00000 | 0.00000 | ||
2392 | 2008.11.27 09:54 | close | 1196 | 0.01 | 1.18516 | 0.00000 | 0.00000 | 2.37 | 12022.25 |
2393 | 2008.11.27 10:00 | buy | 1197 | 0.01 | 1.19042 | 0.00000 | 0.00000 | ||
2394 | 2008.11.27 11:00 | sell | 1198 | 0.01 | 1.18733 | 0.00000 | 0.00000 | ||
2395 | 2008.11.27 17:00 | close | 1197 | 0.01 | 1.19027 | 0.00000 | 0.00000 | -0.10 | 12022.15 |
2396 | 2008.11.27 21:00 | sell | 1199 | 0.03 | 1.19104 | 0.00000 | 0.00000 | ||
2397 | 2008.11.27 23:00 | close | 1199 | 0.03 | 1.18908 | 0.00000 | 0.00000 | 4.05 | 12026.20 |
2398 | 2008.11.27 23:00 | close | 1198 | 0.01 | 1.18908 | 0.00000 | 0.00000 | -1.20 | 12025.00 |
2399 | 2008.12.01 01:00 | buy | 1200 | 0.01 | 1.19604 | 0.00000 | 0.00000 | ||
2400 | 2008.12.01 02:00 | sell | 1201 | 0.01 | 1.19483 | 0.00000 | 0.00000 | ||
2401 | 2008.12.01 02:30 | close | 1201 | 0.01 | 1.19266 | 0.00000 | 0.00000 | 1.49 | 12026.49 |
2402 | 2008.12.01 03:00 | sell | 1202 | 0.01 | 1.19308 | 0.00000 | 0.00000 | ||
2403 | 2008.12.01 03:17 | close | 1202 | 0.01 | 1.19085 | 0.00000 | 0.00000 | 1.54 | 12028.03 |
2404 | 2008.12.01 09:47 | close | 1200 | 0.01 | 1.19921 | 0.00000 | 0.00000 | 2.18 | 12030.21 |
2405 | 2008.12.01 10:00 | buy | 1203 | 0.01 | 1.20259 | 0.00000 | 0.00000 | ||
2406 | 2008.12.01 11:00 | sell | 1204 | 0.01 | 1.20002 | 0.00000 | 0.00000 | ||
2407 | 2008.12.01 11:22 | close | 1204 | 0.01 | 1.19754 | 0.00000 | 0.00000 | 1.70 | 12031.91 |
2408 | 2008.12.01 12:00 | buy | 1205 | 0.03 | 1.19684 | 0.00000 | 0.00000 | ||
2409 | 2008.12.01 12:00 | sell | 1206 | 0.01 | 1.19584 | 0.00000 | 0.00000 | ||
2410 | 2008.12.01 14:00 | close | 1205 | 0.03 | 1.19906 | 0.00000 | 0.00000 | 4.58 | 12036.49 |
2411 | 2008.12.01 14:00 | close | 1203 | 0.01 | 1.19906 | 0.00000 | 0.00000 | -2.43 | 12034.06 |
2412 | 2008.12.01 14:00 | sell | 1207 | 0.03 | 1.19906 | 0.00000 | 0.00000 | ||
2413 | 2008.12.01 18:00 | sell | 1208 | 0.05 | 1.20318 | 0.00000 | 0.00000 | ||
2414 | 2008.12.01 20:00 | sell | 1209 | 0.07 | 1.20488 | 0.00000 | 0.00000 | ||
2415 | 2008.12.01 21:00 | sell | 1210 | 0.09 | 1.20641 | 0.00000 | 0.00000 | ||
2416 | 2008.12.02 02:12 | close | 1210 | 0.09 | 1.20336 | 0.00000 | 0.00000 | 18.66 | 12052.71 |
2417 | 2008.12.02 02:12 | close | 1209 | 0.07 | 1.20336 | 0.00000 | 0.00000 | 7.14 | 12059.86 |
2418 | 2008.12.02 02:12 | close | 1208 | 0.05 | 1.20336 | 0.00000 | 0.00000 | -0.76 | 12059.10 |
2419 | 2008.12.02 02:12 | close | 1207 | 0.03 | 1.20336 | 0.00000 | 0.00000 | -8.96 | 12050.14 |
2420 | 2008.12.02 02:12 | close | 1206 | 0.01 | 1.20336 | 0.00000 | 0.00000 | -5.20 | 12044.94 |
2421 | 2008.12.02 08:00 | sell | 1211 | 0.01 | 1.20310 | 0.00000 | 0.00000 | ||
2422 | 2008.12.02 09:00 | close | 1211 | 0.01 | 1.20215 | 0.00000 | 0.00000 | 0.65 | 12045.59 |
2423 | 2008.12.02 10:00 | buy | 1212 | 0.01 | 1.20925 | 0.00000 | 0.00000 | ||
2424 | 2008.12.02 12:00 | sell | 1213 | 0.01 | 1.20662 | 0.00000 | 0.00000 | ||
2425 | 2008.12.02 15:00 | close | 1212 | 0.01 | 1.21229 | 0.00000 | 0.00000 | 2.09 | 12047.68 |
2426 | 2008.12.02 15:00 | sell | 1214 | 0.03 | 1.21229 | 0.00000 | 0.00000 | ||
2427 | 2008.12.02 21:00 | close | 1214 | 0.03 | 1.20963 | 0.00000 | 0.00000 | 5.49 | 12053.17 |
2428 | 2008.12.02 21:00 | close | 1213 | 0.01 | 1.20963 | 0.00000 | 0.00000 | -2.07 | 12051.10 |
2429 | 2008.12.03 04:00 | buy | 1215 | 0.01 | 1.21264 | 0.00000 | 0.00000 | ||
2430 | 2008.12.03 05:51 | close | 1215 | 0.01 | 1.21518 | 0.00000 | 0.00000 | 1.74 | 12052.84 |
2431 | 2008.12.03 08:00 | sell | 1216 | 0.01 | 1.21725 | 0.00000 | 0.00000 | ||
2432 | 2008.12.03 10:00 | close | 1216 | 0.01 | 1.21610 | 0.00000 | 0.00000 | 0.80 | 12053.64 |
2433 | 2008.12.03 12:00 | sell | 1217 | 0.01 | 1.21525 | 0.00000 | 0.00000 | ||
2434 | 2008.12.03 12:44 | close | 1217 | 0.01 | 1.21329 | 0.00000 | 0.00000 | 1.35 | 12054.99 |
2435 | 2008.12.04 12:00 | buy | 1218 | 0.01 | 1.20526 | 0.00000 | 0.00000 | ||
2436 | 2008.12.04 16:37 | close | 1218 | 0.01 | 1.20812 | 0.00000 | 0.00000 | 1.96 | 12056.95 |
2437 | 2008.12.04 17:00 | buy | 1219 | 0.01 | 1.21220 | 0.00000 | 0.00000 | ||
2438 | 2008.12.04 17:00 | buy | 1220 | 0.01 | 1.21220 | 0.00000 | 0.00000 | ||
2439 | 2008.12.04 19:00 | close | 1219 | 0.01 | 1.21230 | 0.00000 | 0.00000 | 0.07 | 12057.02 |
2440 | 2008.12.04 19:00 | close | 1220 | 0.01 | 1.21230 | 0.00000 | 0.00000 | 0.07 | 12057.09 |
2441 | 2008.12.05 18:00 | buy | 1221 | 0.01 | 1.21228 | 0.00000 | 0.00000 | ||
2442 | 2008.12.05 18:00 | buy | 1222 | 0.01 | 1.21228 | 0.00000 | 0.00000 | ||
2443 | 2008.12.05 19:00 | buy | 1223 | 0.03 | 1.20790 | 0.00000 | 0.00000 | ||
2444 | 2008.12.08 00:02 | close | 1223 | 0.03 | 1.20984 | 0.00000 | 0.00000 | 4.00 | 12061.09 |
2445 | 2008.12.08 00:02 | close | 1222 | 0.01 | 1.20984 | 0.00000 | 0.00000 | -1.68 | 12059.41 |
2446 | 2008.12.08 01:00 | sell | 1224 | 0.01 | 1.20326 | 0.00000 | 0.00000 | ||
2447 | 2008.12.08 01:00 | buy | 1225 | 0.03 | 1.20460 | 0.00000 | 0.00000 | ||
2448 | 2008.12.08 01:36 | close | 1225 | 0.03 | 1.20868 | 0.00000 | 0.00000 | 8.43 | 12067.84 |
2449 | 2008.12.08 01:36 | close | 1221 | 0.01 | 1.20868 | 0.00000 | 0.00000 | -2.48 | 12065.36 |
2450 | 2008.12.08 02:00 | buy | 1226 | 0.01 | 1.21044 | 0.00000 | 0.00000 | ||
2451 | 2008.12.08 02:00 | sell | 1227 | 0.03 | 1.20929 | 0.00000 | 0.00000 | ||
2452 | 2008.12.08 02:00 | buy | 1228 | 0.01 | 1.21044 | 0.00000 | 0.00000 | ||
2453 | 2008.12.08 03:00 | sell | 1229 | 0.05 | 1.21102 | 0.00000 | 0.00000 | ||
2454 | 2008.12.08 03:00 | close | 1228 | 0.01 | 1.21102 | 0.00000 | 0.00000 | 0.40 | 12065.76 |
2455 | 2008.12.08 03:39 | close | 1226 | 0.01 | 1.21371 | 0.00000 | 0.00000 | 2.25 | 12068.01 |
2456 | 2008.12.08 04:00 | buy | 1230 | 0.01 | 1.21762 | 0.00000 | 0.00000 | ||
2457 | 2008.12.08 04:00 | sell | 1231 | 0.07 | 1.21602 | 0.00000 | 0.00000 | ||
2458 | 2008.12.08 05:00 | sell | 1232 | 0.09 | 1.21882 | 0.00000 | 0.00000 | ||
2459 | 2008.12.08 05:00 | close | 1230 | 0.01 | 1.21882 | 0.00000 | 0.00000 | 0.83 | 12068.84 |
2460 | 2008.12.08 06:00 | buy | 1233 | 0.01 | 1.22454 | 0.00000 | 0.00000 | ||
2461 | 2008.12.08 06:00 | sell | 1234 | 0.11 | 1.22274 | 0.00000 | 0.00000 | ||
2462 | 2008.12.08 07:00 | sell | 1235 | 0.01 | 1.21918 | 0.00000 | 0.00000 | ||
2463 | 2008.12.08 10:00 | sell | 1236 | 0.13 | 1.22376 | 0.00000 | 0.00000 | ||
2464 | 2008.12.08 10:00 | sell | 1237 | 0.03 | 1.22376 | 0.00000 | 0.00000 | ||
2465 | 2008.12.08 12:00 | close | 1237 | 0.03 | 1.22219 | 0.00000 | 0.00000 | 3.25 | 12072.09 |
2466 | 2008.12.08 12:00 | close | 1235 | 0.01 | 1.22219 | 0.00000 | 0.00000 | -2.07 | 12070.02 |
2467 | 2008.12.08 14:00 | sell | 1238 | 0.01 | 1.21981 | 0.00000 | 0.00000 | ||
2468 | 2008.12.08 17:00 | sell | 1239 | 0.15 | 1.22465 | 0.00000 | 0.00000 | ||
2469 | 2008.12.08 17:00 | close | 1233 | 0.01 | 1.22465 | 0.00000 | 0.00000 | 0.07 | 12070.09 |
2470 | 2008.12.08 17:00 | sell | 1240 | 0.03 | 1.22465 | 0.00000 | 0.00000 | ||
2471 | 2008.12.08 17:34 | close | 1239 | 0.15 | 1.22011 | 0.00000 | 0.00000 | 46.88 | 12116.97 |
2472 | 2008.12.08 17:34 | close | 1236 | 0.13 | 1.22011 | 0.00000 | 0.00000 | 32.67 | 12149.64 |
2473 | 2008.12.08 17:34 | close | 1234 | 0.11 | 1.22011 | 0.00000 | 0.00000 | 19.92 | 12169.56 |
2474 | 2008.12.08 17:34 | close | 1232 | 0.09 | 1.22011 | 0.00000 | 0.00000 | -7.99 | 12161.57 |
2475 | 2008.12.08 17:34 | close | 1231 | 0.07 | 1.22011 | 0.00000 | 0.00000 | -19.71 | 12141.86 |
2476 | 2008.12.08 17:34 | close | 1229 | 0.05 | 1.22011 | 0.00000 | 0.00000 | -31.29 | 12110.57 |
2477 | 2008.12.08 17:34 | close | 1227 | 0.03 | 1.22011 | 0.00000 | 0.00000 | -22.35 | 12088.22 |
2478 | 2008.12.08 17:34 | close | 1224 | 0.01 | 1.22011 | 0.00000 | 0.00000 | -11.61 | 12076.61 |
2479 | 2008.12.08 18:00 | sell | 1241 | 0.01 | 1.21787 | 0.00000 | 0.00000 | ||
2480 | 2008.12.08 18:00 | close | 1240 | 0.03 | 1.21887 | 0.00000 | 0.00000 | 11.93 | 12088.54 |
2481 | 2008.12.08 18:00 | close | 1238 | 0.01 | 1.21887 | 0.00000 | 0.00000 | 0.65 | 12089.19 |
2482 | 2008.12.08 20:00 | close | 1241 | 0.01 | 1.21585 | 0.00000 | 0.00000 | 1.39 | 12090.58 |
2483 | 2008.12.09 01:00 | buy | 1242 | 0.01 | 1.21569 | 0.00000 | 0.00000 | ||
2484 | 2008.12.09 04:00 | buy | 1243 | 0.03 | 1.21157 | 0.00000 | 0.00000 | ||
2485 | 2008.12.09 06:00 | close | 1243 | 0.03 | 1.21363 | 0.00000 | 0.00000 | 4.26 | 12094.84 |
2486 | 2008.12.09 06:00 | close | 1242 | 0.01 | 1.21363 | 0.00000 | 0.00000 | -1.42 | 12093.42 |
2487 | 2008.12.09 19:00 | buy | 1244 | 0.01 | 1.21504 | 0.00000 | 0.00000 | ||
2488 | 2008.12.09 19:00 | buy | 1245 | 0.01 | 1.21504 | 0.00000 | 0.00000 | ||
2489 | 2008.12.09 21:00 | close | 1244 | 0.01 | 1.21779 | 0.00000 | 0.00000 | 1.90 | 12095.32 |
2490 | 2008.12.09 21:00 | close | 1245 | 0.01 | 1.21779 | 0.00000 | 0.00000 | 1.90 | 12097.22 |
2491 | 2008.12.09 22:00 | sell | 1246 | 0.01 | 1.21684 | 0.00000 | 0.00000 | ||
2492 | 2008.12.09 23:58 | close | 1246 | 0.01 | 1.21491 | 0.00000 | 0.00000 | 1.33 | 12098.55 |
2493 | 2008.12.10 05:00 | sell | 1247 | 0.01 | 1.20695 | 0.00000 | 0.00000 | ||
2494 | 2008.12.10 06:00 | buy | 1248 | 0.01 | 1.21035 | 0.00000 | 0.00000 | ||
2495 | 2008.12.10 14:00 | buy | 1249 | 0.03 | 1.20662 | 0.00000 | 0.00000 | ||
2496 | 2008.12.10 15:00 | close | 1247 | 0.01 | 1.20491 | 0.00000 | 0.00000 | 1.41 | 12099.96 |
2497 | 2008.12.10 16:00 | buy | 1250 | 0.05 | 1.20483 | 0.00000 | 0.00000 | ||
2498 | 2008.12.10 19:00 | close | 1250 | 0.05 | 1.20681 | 0.00000 | 0.00000 | 6.81 | 12106.77 |
2499 | 2008.12.10 19:00 | close | 1249 | 0.03 | 1.20681 | 0.00000 | 0.00000 | 0.39 | 12107.16 |
2500 | 2008.12.10 19:00 | close | 1248 | 0.01 | 1.20681 | 0.00000 | 0.00000 | -2.44 | 12104.72 |
2501 | 2008.12.11 00:00 | sell | 1251 | 0.01 | 1.20324 | 0.00000 | 0.00000 | ||
2502 | 2008.12.11 01:00 | buy | 1252 | 0.01 | 1.20711 | 0.00000 | 0.00000 | ||
2503 | 2008.12.11 02:01 | buy | 1253 | 0.03 | 1.20386 | 0.00000 | 0.00000 | ||
2504 | 2008.12.11 03:00 | close | 1253 | 0.03 | 1.20508 | 0.00000 | 0.00000 | 2.52 | 12107.24 |
2505 | 2008.12.11 03:00 | close | 1252 | 0.01 | 1.20508 | 0.00000 | 0.00000 | -1.40 | 12105.84 |
2506 | 2008.12.11 05:00 | buy | 1254 | 0.01 | 1.20307 | 0.00000 | 0.00000 | ||
2507 | 2008.12.11 07:00 | close | 1251 | 0.01 | 1.20246 | 0.00000 | 0.00000 | 0.53 | 12106.37 |
2508 | 2008.12.11 09:00 | close | 1254 | 0.01 | 1.20421 | 0.00000 | 0.00000 | 0.78 | 12107.15 |
2509 | 2008.12.11 18:00 | buy | 1255 | 0.01 | 1.21779 | 0.00000 | 0.00000 | ||
2510 | 2008.12.11 19:00 | close | 1255 | 0.01 | 1.21975 | 0.00000 | 0.00000 | 1.35 | 12108.50 |
2511 | 2008.12.11 21:00 | sell | 1256 | 0.01 | 1.21886 | 0.00000 | 0.00000 | ||
2512 | 2008.12.11 23:00 | close | 1256 | 0.01 | 1.21784 | 0.00000 | 0.00000 | 0.70 | 12109.20 |
2513 | 2008.12.12 00:00 | sell | 1257 | 0.01 | 1.21509 | 0.00000 | 0.00000 | ||
2514 | 2008.12.12 01:49 | close | 1257 | 0.01 | 1.21274 | 0.00000 | 0.00000 | 1.61 | 12110.81 |
2515 | 2008.12.12 06:00 | sell | 1258 | 0.01 | 1.20407 | 0.00000 | 0.00000 | ||
2516 | 2008.12.12 06:11 | close | 1258 | 0.01 | 1.20021 | 0.00000 | 0.00000 | 2.66 | 12113.47 |
2517 | 2008.12.12 08:00 | buy | 1259 | 0.01 | 1.20211 | 0.00000 | 0.00000 | ||
2518 | 2008.12.12 10:00 | buy | 1260 | 0.03 | 1.19804 | 0.00000 | 0.00000 | ||
2519 | 2008.12.12 12:00 | close | 1260 | 0.03 | 1.19994 | 0.00000 | 0.00000 | 3.93 | 12117.40 |
2520 | 2008.12.12 12:00 | close | 1259 | 0.01 | 1.19994 | 0.00000 | 0.00000 | -1.50 | 12115.90 |
2521 | 2008.12.12 14:00 | buy | 1261 | 0.01 | 1.20449 | 0.00000 | 0.00000 | ||
2522 | 2008.12.12 14:00 | buy | 1262 | 0.01 | 1.20449 | 0.00000 | 0.00000 | ||
2523 | 2008.12.12 14:09 | close | 1262 | 0.01 | 1.20744 | 0.00000 | 0.00000 | 2.03 | 12117.93 |
2524 | 2008.12.12 14:09 | close | 1261 | 0.01 | 1.20827 | 0.00000 | 0.00000 | 2.60 | 12120.53 |
2525 | 2008.12.12 17:00 | buy | 1263 | 0.01 | 1.21189 | 0.00000 | 0.00000 | ||
2526 | 2008.12.12 19:00 | sell | 1264 | 0.01 | 1.20659 | 0.00000 | 0.00000 | ||
2527 | 2008.12.12 19:00 | buy | 1265 | 0.03 | 1.20725 | 0.00000 | 0.00000 | ||
2528 | 2008.12.12 19:00 | sell | 1266 | 0.01 | 1.20659 | 0.00000 | 0.00000 | ||
2529 | 2008.12.12 19:58 | close | 1265 | 0.03 | 1.21128 | 0.00000 | 0.00000 | 8.32 | 12128.85 |
2530 | 2008.12.12 19:58 | close | 1263 | 0.01 | 1.21128 | 0.00000 | 0.00000 | -0.42 | 12128.43 |
2531 | 2008.12.12 20:00 | buy | 1267 | 0.01 | 1.21231 | 0.00000 | 0.00000 | ||
2532 | 2008.12.12 20:00 | sell | 1268 | 0.03 | 1.21131 | 0.00000 | 0.00000 | ||
2533 | 2008.12.12 20:00 | sell | 1269 | 0.03 | 1.21131 | 0.00000 | 0.00000 | ||
2534 | 2008.12.12 20:42 | close | 1268 | 0.03 | 1.20741 | 0.00000 | 0.00000 | 8.06 | 12136.49 |
2535 | 2008.12.12 20:42 | close | 1264 | 0.01 | 1.20741 | 0.00000 | 0.00000 | -0.57 | 12135.92 |
2536 | 2008.12.15 00:19 | close | 1267 | 0.01 | 1.21565 | 0.00000 | 0.00000 | 2.30 | 12138.22 |
2537 | 2008.12.15 01:00 | sell | 1270 | 0.05 | 1.21431 | 0.00000 | 0.00000 | ||
2538 | 2008.12.15 02:00 | close | 1270 | 0.05 | 1.21121 | 0.00000 | 0.00000 | 10.68 | 12148.90 |
2539 | 2008.12.15 02:00 | close | 1269 | 0.03 | 1.21121 | 0.00000 | 0.00000 | 0.13 | 12149.03 |
2540 | 2008.12.15 02:00 | close | 1266 | 0.01 | 1.21121 | 0.00000 | 0.00000 | -3.21 | 12145.83 |
2541 | 2008.12.15 11:00 | sell | 1271 | 0.01 | 1.20518 | 0.00000 | 0.00000 | ||
2542 | 2008.12.15 11:33 | close | 1271 | 0.01 | 1.20203 | 0.00000 | 0.00000 | 2.17 | 12148.00 |
2543 | 2008.12.15 12:00 | sell | 1272 | 0.01 | 1.19986 | 0.00000 | 0.00000 | ||
2544 | 2008.12.15 13:00 | buy | 1273 | 0.01 | 1.20112 | 0.00000 | 0.00000 | ||
2545 | 2008.12.15 13:59 | close | 1273 | 0.01 | 1.20365 | 0.00000 | 0.00000 | 1.74 | 12149.74 |
2546 | 2008.12.15 14:00 | buy | 1274 | 0.01 | 1.20431 | 0.00000 | 0.00000 | ||
2547 | 2008.12.15 15:14 | close | 1274 | 0.01 | 1.20739 | 0.00000 | 0.00000 | 2.12 | 12151.86 |
2548 | 2008.12.15 16:00 | buy | 1275 | 0.01 | 1.20927 | 0.00000 | 0.00000 | ||
2549 | 2008.12.15 16:00 | sell | 1276 | 0.03 | 1.20867 | 0.00000 | 0.00000 | ||
2550 | 2008.12.15 16:00 | buy | 1277 | 0.01 | 1.20927 | 0.00000 | 0.00000 | ||
2551 | 2008.12.15 20:08 | close | 1276 | 0.03 | 1.20405 | 0.00000 | 0.00000 | 9.54 | 12161.40 |
2552 | 2008.12.15 20:08 | close | 1272 | 0.01 | 1.20405 | 0.00000 | 0.00000 | -2.88 | 12158.52 |
2553 | 2008.12.15 21:00 | sell | 1278 | 0.01 | 1.20102 | 0.00000 | 0.00000 | ||
2554 | 2008.12.15 21:00 | buy | 1279 | 0.03 | 1.20202 | 0.00000 | 0.00000 | ||
2555 | 2008.12.15 21:00 | buy | 1280 | 0.03 | 1.20202 | 0.00000 | 0.00000 | ||
2556 | 2008.12.16 00:19 | close | 1279 | 0.03 | 1.20678 | 0.00000 | 0.00000 | 9.84 | 12168.36 |
2557 | 2008.12.16 00:19 | close | 1275 | 0.01 | 1.20678 | 0.00000 | 0.00000 | -1.72 | 12166.64 |
2558 | 2008.12.16 01:00 | buy | 1281 | 0.01 | 1.20932 | 0.00000 | 0.00000 | ||
2559 | 2008.12.16 01:00 | sell | 1282 | 0.03 | 1.20798 | 0.00000 | 0.00000 | ||
2560 | 2008.12.16 01:00 | close | 1280 | 0.03 | 1.20798 | 0.00000 | 0.00000 | 12.31 | 12178.95 |
2561 | 2008.12.16 01:00 | close | 1277 | 0.01 | 1.20798 | 0.00000 | 0.00000 | -0.89 | 12178.06 |
2562 | 2008.12.16 02:00 | close | 1282 | 0.03 | 1.20572 | 0.00000 | 0.00000 | 4.67 | 12182.73 |
2563 | 2008.12.16 02:00 | close | 1278 | 0.01 | 1.20572 | 0.00000 | 0.00000 | -3.26 | 12179.47 |
2564 | 2008.12.16 03:00 | buy | 1283 | 0.03 | 1.20492 | 0.00000 | 0.00000 | ||
2565 | 2008.12.16 05:00 | buy | 1284 | 0.05 | 1.20254 | 0.00000 | 0.00000 | ||
2566 | 2008.12.16 06:01 | sell | 1285 | 0.01 | 1.19636 | 0.00000 | 0.00000 | ||
2567 | 2008.12.16 06:01 | buy | 1286 | 0.07 | 1.19786 | 0.00000 | 0.00000 | ||
2568 | 2008.12.16 07:00 | buy | 1287 | 0.01 | 1.19768 | 0.00000 | 0.00000 | ||
2569 | 2008.12.16 08:00 | close | 1287 | 0.01 | 1.19879 | 0.00000 | 0.00000 | 0.76 | 12180.23 |
2570 | 2008.12.16 10:00 | buy | 1288 | 0.01 | 1.20033 | 0.00000 | 0.00000 | ||
2571 | 2008.12.16 12:18 | close | 1286 | 0.07 | 1.20133 | 0.00000 | 0.00000 | 16.73 | 12196.96 |
2572 | 2008.12.16 12:18 | close | 1284 | 0.05 | 1.20133 | 0.00000 | 0.00000 | -4.16 | 12192.80 |
2573 | 2008.12.16 12:18 | close | 1283 | 0.03 | 1.20133 | 0.00000 | 0.00000 | -7.41 | 12185.39 |
2574 | 2008.12.16 12:18 | close | 1281 | 0.01 | 1.20133 | 0.00000 | 0.00000 | -5.50 | 12179.89 |
2575 | 2008.12.16 15:00 | buy | 1289 | 0.03 | 1.19621 | 0.00000 | 0.00000 | ||
2576 | 2008.12.16 15:09 | close | 1285 | 0.01 | 1.19298 | 0.00000 | 0.00000 | 2.33 | 12182.22 |
2577 | 2008.12.16 16:00 | buy | 1290 | 0.05 | 1.19316 | 0.00000 | 0.00000 | ||
2578 | 2008.12.16 17:00 | buy | 1291 | 0.07 | 1.19207 | 0.00000 | 0.00000 | ||
2579 | 2008.12.16 18:00 | close | 1291 | 0.07 | 1.19338 | 0.00000 | 0.00000 | 6.31 | 12188.53 |
2580 | 2008.12.16 18:00 | close | 1290 | 0.05 | 1.19338 | 0.00000 | 0.00000 | 0.76 | 12189.29 |
2581 | 2008.12.16 18:00 | close | 1289 | 0.03 | 1.19338 | 0.00000 | 0.00000 | -5.84 | 12183.45 |
2582 | 2008.12.16 18:00 | close | 1288 | 0.01 | 1.19338 | 0.00000 | 0.00000 | -4.78 | 12178.67 |
2583 | 2008.12.16 19:00 | buy | 1292 | 0.01 | 1.19851 | 0.00000 | 0.00000 | ||
2584 | 2008.12.16 20:00 | buy | 1293 | 0.03 | 1.19553 | 0.00000 | 0.00000 | ||
2585 | 2008.12.16 21:00 | close | 1293 | 0.03 | 1.19678 | 0.00000 | 0.00000 | 2.58 | 12181.25 |
2586 | 2008.12.16 21:00 | close | 1292 | 0.01 | 1.19678 | 0.00000 | 0.00000 | -1.19 | 12180.06 |
2587 | 2008.12.16 22:00 | buy | 1294 | 0.01 | 1.20664 | 0.00000 | 0.00000 | ||
2588 | 2008.12.16 23:00 | sell | 1295 | 0.01 | 1.20181 | 0.00000 | 0.00000 | ||
2589 | 2008.12.16 23:59 | close | 1295 | 0.01 | 1.19938 | 0.00000 | 0.00000 | 1.67 | 12181.73 |
2590 | 2008.12.17 00:00 | buy | 1296 | 0.03 | 1.19851 | 0.00000 | 0.00000 | ||
2591 | 2008.12.17 01:00 | buy | 1297 | 0.05 | 1.19738 | 0.00000 | 0.00000 | ||
2592 | 2008.12.17 03:55 | close | 1297 | 0.05 | 1.19997 | 0.00000 | 0.00000 | 8.92 | 12190.65 |
2593 | 2008.12.17 03:55 | close | 1296 | 0.03 | 1.19997 | 0.00000 | 0.00000 | 3.02 | 12193.67 |
2594 | 2008.12.17 03:55 | close | 1294 | 0.01 | 1.19997 | 0.00000 | 0.00000 | -4.60 | 12189.07 |
2595 | 2008.12.17 12:00 | buy | 1298 | 0.01 | 1.19179 | 0.00000 | 0.00000 | ||
2596 | 2008.12.17 12:11 | close | 1298 | 0.01 | 1.19457 | 0.00000 | 0.00000 | 1.92 | 12190.99 |
2597 | 2008.12.17 13:00 | buy | 1299 | 0.01 | 1.19504 | 0.00000 | 0.00000 | ||
2598 | 2008.12.17 15:00 | sell | 1300 | 0.01 | 1.18702 | 0.00000 | 0.00000 | ||
2599 | 2008.12.17 15:00 | buy | 1301 | 0.03 | 1.18822 | 0.00000 | 0.00000 | ||
2600 | 2008.12.17 15:56 | close | 1300 | 0.01 | 1.18401 | 0.00000 | 0.00000 | 2.08 | 12193.07 |
2601 | 2008.12.17 16:00 | sell | 1302 | 0.01 | 1.18256 | 0.00000 | 0.00000 | ||
2602 | 2008.12.17 16:00 | buy | 1303 | 0.05 | 1.18316 | 0.00000 | 0.00000 | ||
2603 | 2008.12.18 00:28 | close | 1303 | 0.05 | 1.18886 | 0.00000 | 0.00000 | 19.63 | 12212.70 |
2604 | 2008.12.18 00:28 | close | 1301 | 0.03 | 1.18886 | 0.00000 | 0.00000 | 1.32 | 12214.02 |
2605 | 2008.12.18 00:28 | close | 1299 | 0.01 | 1.18886 | 0.00000 | 0.00000 | -4.26 | 12209.76 |
2606 | 2008.12.18 01:00 | sell | 1304 | 0.03 | 1.18828 | 0.00000 | 0.00000 | ||
2607 | 2008.12.18 05:01 | close | 1304 | 0.03 | 1.18658 | 0.00000 | 0.00000 | 3.51 | 12213.27 |
2608 | 2008.12.18 05:01 | close | 1302 | 0.01 | 1.18658 | 0.00000 | 0.00000 | -2.84 | 12210.43 |
2609 | 2008.12.18 09:00 | buy | 1305 | 0.01 | 1.18339 | 0.00000 | 0.00000 | ||
2610 | 2008.12.18 10:00 | sell | 1306 | 0.01 | 1.17455 | 0.00000 | 0.00000 | ||
2611 | 2008.12.18 10:00 | buy | 1307 | 0.03 | 1.17555 | 0.00000 | 0.00000 | ||
2612 | 2008.12.18 21:00 | buy | 1308 | 0.01 | 1.18039 | 0.00000 | 0.00000 | ||
2613 | 2008.12.18 21:00 | sell | 1309 | 0.03 | 1.17939 | 0.00000 | 0.00000 | ||
2614 | 2008.12.18 21:00 | close | 1307 | 0.03 | 1.17939 | 0.00000 | 0.00000 | 7.93 | 12218.36 |
2615 | 2008.12.18 21:00 | close | 1305 | 0.01 | 1.17939 | 0.00000 | 0.00000 | -2.75 | 12215.61 |
2616 | 2008.12.18 22:11 | close | 1309 | 0.03 | 1.17606 | 0.00000 | 0.00000 | 6.88 | 12222.49 |
2617 | 2008.12.18 22:11 | close | 1306 | 0.01 | 1.17606 | 0.00000 | 0.00000 | -1.04 | 12221.45 |
2618 | 2008.12.18 23:00 | sell | 1310 | 0.01 | 1.17316 | 0.00000 | 0.00000 | ||
2619 | 2008.12.18 23:00 | buy | 1311 | 0.03 | 1.17451 | 0.00000 | 0.00000 | ||
2620 | 2008.12.19 00:00 | buy | 1312 | 0.01 | 1.17589 | 0.00000 | 0.00000 | ||
2621 | 2008.12.19 00:12 | close | 1310 | 0.01 | 1.16891 | 0.00000 | 0.00000 | 2.89 | 12224.35 |
2622 | 2008.12.19 01:26 | close | 1311 | 0.03 | 1.17815 | 0.00000 | 0.00000 | 7.51 | 12231.86 |
2623 | 2008.12.19 01:26 | close | 1308 | 0.01 | 1.17815 | 0.00000 | 0.00000 | -1.55 | 12230.31 |
2624 | 2008.12.19 01:51 | close | 1312 | 0.01 | 1.17917 | 0.00000 | 0.00000 | 2.26 | 12232.57 |
2625 | 2008.12.19 02:00 | buy | 1313 | 0.01 | 1.18090 | 0.00000 | 0.00000 | ||
2626 | 2008.12.19 02:00 | buy | 1314 | 0.01 | 1.18090 | 0.00000 | 0.00000 | ||
2627 | 2008.12.19 04:09 | close | 1314 | 0.01 | 1.18351 | 0.00000 | 0.00000 | 1.79 | 12234.36 |
2628 | 2008.12.19 04:31 | close | 1313 | 0.01 | 1.18408 | 0.00000 | 0.00000 | 2.19 | 12236.55 |
2629 | 2008.12.19 07:00 | sell | 1315 | 0.01 | 1.18361 | 0.00000 | 0.00000 | ||
2630 | 2008.12.19 07:44 | close | 1315 | 0.01 | 1.18114 | 0.00000 | 0.00000 | 1.70 | 12238.25 |
2631 | 2008.12.19 16:00 | sell | 1316 | 0.01 | 1.18508 | 0.00000 | 0.00000 | ||
2632 | 2008.12.19 18:00 | sell | 1317 | 0.01 | 1.18166 | 0.00000 | 0.00000 | ||
2633 | 2008.12.19 18:00 | close | 1316 | 0.01 | 1.18296 | 0.00000 | 0.00000 | 1.46 | 12239.71 |
2634 | 2008.12.19 22:00 | buy | 1318 | 0.01 | 1.18742 | 0.00000 | 0.00000 | ||
2635 | 2008.12.19 22:00 | sell | 1319 | 0.03 | 1.18636 | 0.00000 | 0.00000 | ||
2636 | 2008.12.19 23:23 | close | 1319 | 0.03 | 1.18288 | 0.00000 | 0.00000 | 7.19 | 12246.90 |
2637 | 2008.12.19 23:23 | close | 1317 | 0.01 | 1.18288 | 0.00000 | 0.00000 | -0.84 | 12246.06 |
2638 | 2008.12.22 00:00 | buy | 1320 | 0.03 | 1.18185 | 0.00000 | 0.00000 | ||
2639 | 2008.12.22 00:12 | close | 1320 | 0.03 | 1.18715 | 0.00000 | 0.00000 | 10.95 | 12257.01 |
2640 | 2008.12.22 00:12 | close | 1318 | 0.01 | 1.18715 | 0.00000 | 0.00000 | -0.18 | 12256.83 |
2641 | 2009.01.05 02:01 | sell | 1321 | 0.01 | 1.20965 | 0.00000 | 0.00000 | ||
2642 | 2009.01.05 03:00 | close | 1321 | 0.01 | 1.20966 | 0.00000 | 0.00000 | -0.01 | 12256.82 |
2643 | 2009.01.05 10:00 | buy | 1322 | 0.01 | 1.21784 | 0.00000 | 0.00000 | ||
2644 | 2009.01.05 11:00 | sell | 1323 | 0.01 | 1.21150 | 0.00000 | 0.00000 | ||
2645 | 2009.01.05 11:00 | buy | 1324 | 0.03 | 1.21210 | 0.00000 | 0.00000 | ||
2646 | 2009.01.05 11:00 | sell | 1325 | 0.01 | 1.21150 | 0.00000 | 0.00000 | ||
2647 | 2009.01.05 11:15 | close | 1324 | 0.03 | 1.21631 | 0.00000 | 0.00000 | 8.70 | 12265.52 |
2648 | 2009.01.05 11:15 | close | 1322 | 0.01 | 1.21631 | 0.00000 | 0.00000 | -1.05 | 12264.47 |
2649 | 2009.01.05 12:00 | buy | 1326 | 0.01 | 1.21620 | 0.00000 | 0.00000 | ||
2650 | 2009.01.05 12:00 | sell | 1327 | 0.03 | 1.21520 | 0.00000 | 0.00000 | ||
2651 | 2009.01.05 14:00 | sell | 1328 | 0.03 | 1.21660 | 0.00000 | 0.00000 | ||
2652 | 2009.01.05 14:56 | close | 1328 | 0.03 | 1.21208 | 0.00000 | 0.00000 | 9.33 | 12273.80 |
2653 | 2009.01.05 14:56 | close | 1323 | 0.01 | 1.21208 | 0.00000 | 0.00000 | -0.40 | 12273.40 |
2654 | 2009.01.05 16:00 | close | 1327 | 0.03 | 1.21281 | 0.00000 | 0.00000 | 4.94 | 12278.34 |
2655 | 2009.01.05 16:00 | close | 1325 | 0.01 | 1.21281 | 0.00000 | 0.00000 | -0.90 | 12277.44 |
2656 | 2009.01.05 17:00 | buy | 1329 | 0.03 | 1.20991 | 0.00000 | 0.00000 | ||
2657 | 2009.01.05 18:51 | close | 1329 | 0.03 | 1.21396 | 0.00000 | 0.00000 | 8.36 | 12285.80 |
2658 | 2009.01.05 18:51 | close | 1326 | 0.01 | 1.21396 | 0.00000 | 0.00000 | -1.54 | 12284.26 |
2659 | 2009.01.05 19:00 | buy | 1330 | 0.01 | 1.21560 | 0.00000 | 0.00000 | ||
2660 | 2009.01.06 03:00 | buy | 1331 | 0.03 | 1.21153 | 0.00000 | 0.00000 | ||
2661 | 2009.01.06 04:00 | buy | 1332 | 0.05 | 1.21025 | 0.00000 | 0.00000 | ||
2662 | 2009.01.06 04:52 | close | 1332 | 0.05 | 1.21141 | 0.00000 | 0.00000 | 4.00 | 12288.26 |
2663 | 2009.01.06 04:52 | close | 1331 | 0.03 | 1.21141 | 0.00000 | 0.00000 | -0.25 | 12288.01 |
2664 | 2009.01.06 04:52 | close | 1330 | 0.01 | 1.21141 | 0.00000 | 0.00000 | -2.89 | 12285.12 |
2665 | 2009.01.06 06:00 | buy | 1333 | 0.01 | 1.21700 | 0.00000 | 0.00000 | ||
2666 | 2009.01.06 11:00 | buy | 1334 | 0.03 | 1.21006 | 0.00000 | 0.00000 | ||
2667 | 2009.01.06 12:14 | close | 1334 | 0.03 | 1.21451 | 0.00000 | 0.00000 | 9.19 | 12294.31 |
2668 | 2009.01.06 12:14 | close | 1333 | 0.01 | 1.21451 | 0.00000 | 0.00000 | -1.71 | 12292.60 |
2669 | 2009.01.06 19:00 | buy | 1335 | 0.01 | 1.20811 | 0.00000 | 0.00000 | ||
2670 | 2009.01.06 19:53 | close | 1335 | 0.01 | 1.21107 | 0.00000 | 0.00000 | 2.04 | 12294.64 |
2671 | 2009.01.06 20:00 | buy | 1336 | 0.01 | 1.21101 | 0.00000 | 0.00000 | ||
2672 | 2009.01.07 00:00 | buy | 1337 | 0.03 | 1.20673 | 0.00000 | 0.00000 | ||
2673 | 2009.01.07 01:00 | buy | 1338 | 0.05 | 1.20349 | 0.00000 | 0.00000 | ||
2674 | 2009.01.07 01:43 | close | 1338 | 0.05 | 1.20772 | 0.00000 | 0.00000 | 14.57 | 12309.21 |
2675 | 2009.01.07 01:43 | close | 1337 | 0.03 | 1.20772 | 0.00000 | 0.00000 | 2.04 | 12311.25 |
2676 | 2009.01.07 01:43 | close | 1336 | 0.01 | 1.20772 | 0.00000 | 0.00000 | -2.27 | 12308.98 |
2677 | 2009.01.07 02:01 | buy | 1339 | 0.01 | 1.20697 | 0.00000 | 0.00000 | ||
2678 | 2009.01.07 02:01 | buy | 1340 | 0.01 | 1.20697 | 0.00000 | 0.00000 | ||
2679 | 2009.01.07 05:00 | close | 1339 | 0.01 | 1.20695 | 0.00000 | 0.00000 | -0.01 | 12308.97 |
2680 | 2009.01.07 05:00 | close | 1340 | 0.01 | 1.20695 | 0.00000 | 0.00000 | -0.01 | 12308.96 |
2681 | 2009.01.07 08:00 | buy | 1341 | 0.01 | 1.21252 | 0.00000 | 0.00000 | ||
2682 | 2009.01.07 11:00 | buy | 1342 | 0.03 | 1.20767 | 0.00000 | 0.00000 | ||
2683 | 2009.01.07 14:00 | buy | 1343 | 0.05 | 1.20745 | 0.00000 | 0.00000 | ||
2684 | 2009.01.07 16:00 | buy | 1344 | 0.07 | 1.20490 | 0.00000 | 0.00000 | ||
2685 | 2009.01.07 17:00 | buy | 1345 | 0.09 | 1.20015 | 0.00000 | 0.00000 | ||
2686 | 2009.01.07 18:00 | buy | 1346 | 0.01 | 1.20075 | 0.00000 | 0.00000 | ||
2687 | 2009.01.07 22:00 | close | 1346 | 0.01 | 1.20200 | 0.00000 | 0.00000 | 0.86 | 12309.82 |
2688 | 2009.01.07 22:56 | close | 1345 | 0.09 | 1.20485 | 0.00000 | 0.00000 | 29.12 | 12338.94 |
2689 | 2009.01.07 22:56 | close | 1344 | 0.07 | 1.20485 | 0.00000 | 0.00000 | -0.24 | 12338.70 |
2690 | 2009.01.07 22:56 | close | 1343 | 0.05 | 1.20485 | 0.00000 | 0.00000 | -8.95 | 12329.75 |
2691 | 2009.01.07 22:56 | close | 1342 | 0.03 | 1.20485 | 0.00000 | 0.00000 | -5.83 | 12323.92 |
2692 | 2009.01.07 22:56 | close | 1341 | 0.01 | 1.20485 | 0.00000 | 0.00000 | -5.28 | 12318.64 |
2693 | 2009.01.08 14:00 | buy | 1347 | 0.01 | 1.19545 | 0.00000 | 0.00000 | ||
2694 | 2009.01.09 02:00 | close | 1347 | 0.01 | 1.19685 | 0.00000 | 0.00000 | 0.96 | 12319.60 |
2695 | 2009.01.09 13:00 | buy | 1348 | 0.01 | 1.19150 | 0.00000 | 0.00000 | ||
2696 | 2009.01.09 13:42 | close | 1348 | 0.01 | 1.19410 | 0.00000 | 0.00000 | 1.79 | 12321.39 |
2697 | 2009.01.12 00:00 | sell | 1349 | 0.01 | 1.18440 | 0.00000 | 0.00000 | ||
2698 | 2009.01.12 01:00 | buy | 1350 | 0.01 | 1.18860 | 0.00000 | 0.00000 | ||
2699 | 2009.01.12 05:28 | close | 1349 | 0.01 | 1.18055 | 0.00000 | 0.00000 | 2.65 | 12324.04 |
2700 | 2009.01.12 06:00 | sell | 1351 | 0.01 | 1.18195 | 0.00000 | 0.00000 | ||
2701 | 2009.01.12 06:00 | buy | 1352 | 0.03 | 1.18345 | 0.00000 | 0.00000 | ||
2702 | 2009.01.12 06:41 | close | 1351 | 0.01 | 1.17860 | 0.00000 | 0.00000 | 2.30 | 12326.34 |
2703 | 2009.01.12 07:00 | buy | 1353 | 0.05 | 1.18010 | 0.00000 | 0.00000 | ||
2704 | 2009.01.12 09:00 | close | 1353 | 0.05 | 1.18220 | 0.00000 | 0.00000 | 7.23 | 12333.57 |
2705 | 2009.01.12 09:00 | close | 1352 | 0.03 | 1.18220 | 0.00000 | 0.00000 | -2.59 | 12330.98 |
2706 | 2009.01.12 09:00 | close | 1350 | 0.01 | 1.18220 | 0.00000 | 0.00000 | -4.40 | 12326.58 |
2707 | 2009.01.12 12:00 | buy | 1354 | 0.01 | 1.18210 | 0.00000 | 0.00000 | ||
2708 | 2009.01.12 12:11 | close | 1354 | 0.01 | 1.18425 | 0.00000 | 0.00000 | 1.48 | 12328.06 |
2709 | 2009.01.12 13:00 | buy | 1355 | 0.01 | 1.18580 | 0.00000 | 0.00000 | ||
2710 | 2009.01.12 14:00 | buy | 1356 | 0.03 | 1.18270 | 0.00000 | 0.00000 | ||
2711 | 2009.01.12 15:00 | close | 1356 | 0.03 | 1.18430 | 0.00000 | 0.00000 | 3.30 | 12331.36 |
2712 | 2009.01.12 15:00 | close | 1355 | 0.01 | 1.18430 | 0.00000 | 0.00000 | -1.04 | 12330.32 |
2713 | 2009.01.12 21:00 | buy | 1357 | 0.01 | 1.18250 | 0.00000 | 0.00000 | ||
2714 | 2009.01.12 21:00 | buy | 1358 | 0.01 | 1.18250 | 0.00000 | 0.00000 | ||
2715 | 2009.01.12 23:00 | buy | 1359 | 0.03 | 1.17900 | 0.00000 | 0.00000 | ||
2716 | 2009.01.13 00:00 | close | 1359 | 0.03 | 1.18275 | 0.00000 | 0.00000 | 7.74 | 12338.06 |
2717 | 2009.01.13 00:00 | close | 1358 | 0.01 | 1.18275 | 0.00000 | 0.00000 | 0.18 | 12338.24 |
2718 | 2009.01.13 00:35 | close | 1357 | 0.01 | 1.18530 | 0.00000 | 0.00000 | 1.93 | 12340.17 |
2719 | 2009.01.13 03:00 | buy | 1360 | 0.01 | 1.19675 | 0.00000 | 0.00000 | ||
2720 | 2009.01.13 03:24 | close | 1360 | 0.01 | 1.19975 | 0.00000 | 0.00000 | 2.07 | 12342.24 |
2721 | 2009.01.13 08:00 | sell | 1361 | 0.01 | 1.20390 | 0.00000 | 0.00000 | ||
2722 | 2009.01.13 09:00 | sell | 1362 | 0.03 | 1.20820 | 0.00000 | 0.00000 | ||
2723 | 2009.01.13 12:00 | sell | 1363 | 0.01 | 1.20415 | 0.00000 | 0.00000 | ||
2724 | 2009.01.13 12:00 | close | 1362 | 0.03 | 1.20620 | 0.00000 | 0.00000 | 4.13 | 12346.37 |
2725 | 2009.01.13 12:00 | close | 1361 | 0.01 | 1.20620 | 0.00000 | 0.00000 | -1.58 | 12344.79 |
2726 | 2009.01.13 14:00 | sell | 1364 | 0.01 | 1.20510 | 0.00000 | 0.00000 | ||
2727 | 2009.01.13 18:00 | sell | 1365 | 0.03 | 1.20935 | 0.00000 | 0.00000 | ||
2728 | 2009.01.13 18:00 | sell | 1366 | 0.03 | 1.20935 | 0.00000 | 0.00000 | ||
2729 | 2009.01.13 19:46 | close | 1365 | 0.03 | 1.20590 | 0.00000 | 0.00000 | 7.12 | 12351.91 |
2730 | 2009.01.13 19:46 | close | 1363 | 0.01 | 1.20590 | 0.00000 | 0.00000 | -1.20 | 12350.71 |
2731 | 2009.01.13 20:00 | sell | 1367 | 0.01 | 1.20260 | 0.00000 | 0.00000 | ||
2732 | 2009.01.13 20:00 | close | 1366 | 0.03 | 1.20385 | 0.00000 | 0.00000 | 11.36 | 12362.07 |
2733 | 2009.01.13 20:00 | close | 1364 | 0.01 | 1.20385 | 0.00000 | 0.00000 | 0.86 | 12362.93 |
2734 | 2009.01.14 00:00 | close | 1367 | 0.01 | 1.20230 | 0.00000 | 0.00000 | 0.18 | 12363.11 |
2735 | 2009.01.14 04:00 | buy | 1368 | 0.01 | 1.21660 | 0.00000 | 0.00000 | ||
2736 | 2009.01.14 05:00 | sell | 1369 | 0.01 | 1.21505 | 0.00000 | 0.00000 | ||
2737 | 2009.01.14 06:00 | close | 1369 | 0.01 | 1.21390 | 0.00000 | 0.00000 | 0.79 | 12363.90 |
2738 | 2009.01.14 10:00 | sell | 1370 | 0.01 | 1.21600 | 0.00000 | 0.00000 | ||
2739 | 2009.01.14 10:57 | close | 1368 | 0.01 | 1.21985 | 0.00000 | 0.00000 | 2.23 | 12366.13 |
2740 | 2009.01.14 12:00 | buy | 1371 | 0.01 | 1.22745 | 0.00000 | 0.00000 | ||
2741 | 2009.01.14 12:00 | sell | 1372 | 0.03 | 1.22655 | 0.00000 | 0.00000 | ||
2742 | 2009.01.14 20:00 | buy | 1373 | 0.03 | 1.22220 | 0.00000 | 0.00000 | ||
2743 | 2009.01.14 20:00 | close | 1372 | 0.03 | 1.22220 | 0.00000 | 0.00000 | 8.98 | 12375.11 |
2744 | 2009.01.14 20:00 | close | 1370 | 0.01 | 1.22220 | 0.00000 | 0.00000 | -4.27 | 12370.84 |
2745 | 2009.01.14 21:00 | buy | 1374 | 0.05 | 1.22130 | 0.00000 | 0.00000 | ||
2746 | 2009.01.14 22:00 | buy | 1375 | 0.07 | 1.21975 | 0.00000 | 0.00000 | ||
2747 | 2009.01.14 23:00 | buy | 1376 | 0.09 | 1.21885 | 0.00000 | 0.00000 | ||
2748 | 2009.01.15 00:26 | close | 1376 | 0.09 | 1.22010 | 0.00000 | 0.00000 | 7.75 | 12378.60 |
2749 | 2009.01.15 00:26 | close | 1375 | 0.07 | 1.22010 | 0.00000 | 0.00000 | 1.69 | 12380.28 |
2750 | 2009.01.15 00:26 | close | 1374 | 0.05 | 1.22010 | 0.00000 | 0.00000 | -4.12 | 12376.16 |
2751 | 2009.01.15 00:26 | close | 1373 | 0.03 | 1.22010 | 0.00000 | 0.00000 | -4.33 | 12371.83 |
2752 | 2009.01.15 00:26 | close | 1371 | 0.01 | 1.22010 | 0.00000 | 0.00000 | -5.06 | 12366.78 |
2753 | 2009.01.15 02:00 | buy | 1377 | 0.01 | 1.22420 | 0.00000 | 0.00000 | ||
2754 | 2009.01.15 02:56 | close | 1377 | 0.01 | 1.22770 | 0.00000 | 0.00000 | 2.41 | 12369.19 |
2755 | 2009.01.15 06:00 | sell | 1378 | 0.01 | 1.22930 | 0.00000 | 0.00000 | ||
2756 | 2009.01.15 08:55 | close | 1378 | 0.01 | 1.22660 | 0.00000 | 0.00000 | 1.86 | 12371.05 |
2757 | 2009.01.15 11:00 | sell | 1379 | 0.01 | 1.23060 | 0.00000 | 0.00000 | ||
2758 | 2009.01.15 13:00 | sell | 1380 | 0.03 | 1.23535 | 0.00000 | 0.00000 | ||
2759 | 2009.01.15 14:00 | close | 1380 | 0.03 | 1.23365 | 0.00000 | 0.00000 | 3.52 | 12374.57 |
2760 | 2009.01.15 14:00 | close | 1379 | 0.01 | 1.23365 | 0.00000 | 0.00000 | -2.10 | 12372.47 |
2761 | 2009.01.15 15:00 | sell | 1381 | 0.01 | 1.23095 | 0.00000 | 0.00000 | ||
2762 | 2009.01.15 16:00 | buy | 1382 | 0.01 | 1.23930 | 0.00000 | 0.00000 | ||
2763 | 2009.01.15 16:00 | sell | 1383 | 0.03 | 1.23815 | 0.00000 | 0.00000 | ||
2764 | 2009.01.16 00:00 | sell | 1384 | 0.01 | 1.23200 | 0.00000 | 0.00000 | ||
2765 | 2009.01.16 00:00 | buy | 1385 | 0.03 | 1.23455 | 0.00000 | 0.00000 | ||
2766 | 2009.01.16 00:00 | close | 1383 | 0.03 | 1.23455 | 0.00000 | 0.00000 | 7.36 | 12379.82 |
2767 | 2009.01.16 00:00 | close | 1381 | 0.01 | 1.23455 | 0.00000 | 0.00000 | -2.51 | 12377.32 |
2768 | 2009.01.16 02:00 | buy | 1386 | 0.05 | 1.23445 | 0.00000 | 0.00000 | ||
2769 | 2009.01.16 02:55 | close | 1386 | 0.05 | 1.23415 | 0.00000 | 0.00000 | -1.03 | 12376.29 |
2770 | 2009.01.16 02:55 | close | 1385 | 0.03 | 1.23415 | 0.00000 | 0.00000 | -0.83 | 12375.46 |
2771 | 2009.01.16 02:55 | close | 1382 | 0.01 | 1.23415 | 0.00000 | 0.00000 | -3.55 | 12371.91 |
2772 | 2009.01.16 08:00 | close | 1384 | 0.01 | 1.23140 | 0.00000 | 0.00000 | 0.41 | 12372.32 |
2773 | 2009.01.16 15:00 | sell | 1387 | 0.01 | 1.23035 | 0.00000 | 0.00000 | ||
2774 | 2009.01.16 15:00 | sell | 1388 | 0.01 | 1.23035 | 0.00000 | 0.00000 | ||
2775 | 2009.01.16 21:37 | close | 1388 | 0.01 | 1.22925 | 0.00000 | 0.00000 | 0.75 | 12373.07 |
2776 | 2009.01.16 21:39 | close | 1387 | 0.01 | 1.22885 | 0.00000 | 0.00000 | 1.03 | 12374.10 |
2777 | 2009.01.20 02:00 | sell | 1389 | 0.01 | 1.24090 | 0.00000 | 0.00000 | ||
2778 | 2009.01.20 03:00 | sell | 1390 | 0.03 | 1.24545 | 0.00000 | 0.00000 | ||
2779 | 2009.01.20 05:00 | close | 1390 | 0.03 | 1.24270 | 0.00000 | 0.00000 | 5.68 | 12379.78 |
2780 | 2009.01.20 05:00 | close | 1389 | 0.01 | 1.24270 | 0.00000 | 0.00000 | -1.24 | 12378.54 |
2781 | 2009.01.20 06:00 | sell | 1391 | 0.01 | 1.24075 | 0.00000 | 0.00000 | ||
2782 | 2009.01.20 08:03 | close | 1391 | 0.01 | 1.23925 | 0.00000 | 0.00000 | 1.03 | 12379.57 |
2783 | 2009.01.20 11:00 | sell | 1392 | 0.01 | 1.24275 | 0.00000 | 0.00000 | ||
2784 | 2009.01.20 13:00 | sell | 1393 | 0.03 | 1.24690 | 0.00000 | 0.00000 | ||
2785 | 2009.01.20 21:00 | close | 1393 | 0.03 | 1.24585 | 0.00000 | 0.00000 | 2.16 | 12381.73 |
2786 | 2009.01.20 21:00 | close | 1392 | 0.01 | 1.24585 | 0.00000 | 0.00000 | -2.14 | 12379.59 |
2787 | 2009.01.21 02:00 | sell | 1394 | 0.01 | 1.24885 | 0.00000 | 0.00000 | ||
2788 | 2009.01.21 03:00 | close | 1394 | 0.01 | 1.24840 | 0.00000 | 0.00000 | 0.31 | 12379.90 |
2789 | 2009.01.21 05:00 | sell | 1395 | 0.01 | 1.23980 | 0.00000 | 0.00000 | ||
2790 | 2009.01.21 08:00 | close | 1395 | 0.01 | 1.23835 | 0.00000 | 0.00000 | 1.00 | 12380.90 |
2791 | 2009.01.21 09:00 | buy | 1396 | 0.01 | 1.23955 | 0.00000 | 0.00000 | ||
2792 | 2009.01.21 09:34 | close | 1396 | 0.01 | 1.24130 | 0.00000 | 0.00000 | 1.20 | 12382.10 |
2793 | 2009.01.21 10:00 | buy | 1397 | 0.01 | 1.24160 | 0.00000 | 0.00000 | ||
2794 | 2009.01.21 10:45 | close | 1397 | 0.01 | 1.24445 | 0.00000 | 0.00000 | 1.96 | 12384.06 |
2795 | 2009.01.21 18:00 | sell | 1398 | 0.01 | 1.24480 | 0.00000 | 0.00000 | ||
2796 | 2009.01.21 18:00 | sell | 1399 | 0.01 | 1.24480 | 0.00000 | 0.00000 | ||
2797 | 2009.01.21 22:46 | close | 1398 | 0.01 | 1.24330 | 0.00000 | 0.00000 | 1.03 | 12385.09 |
2798 | 2009.01.21 22:46 | close | 1399 | 0.01 | 1.24330 | 0.00000 | 0.00000 | 1.03 | 12386.12 |
2799 | 2009.01.22 13:00 | buy | 1400 | 0.01 | 1.24245 | 0.00000 | 0.00000 | ||
2800 | 2009.01.22 14:00 | close | 1400 | 0.01 | 1.24385 | 0.00000 | 0.00000 | 0.97 | 12387.09 |
2801 | 2009.01.23 06:00 | buy | 1401 | 0.01 | 1.23660 | 0.00000 | 0.00000 | ||
2802 | 2009.01.23 08:00 | sell | 1402 | 0.01 | 1.23070 | 0.00000 | 0.00000 | ||
2803 | 2009.01.23 08:00 | buy | 1403 | 0.03 | 1.23190 | 0.00000 | 0.00000 | ||
2804 | 2009.01.23 10:00 | sell | 1404 | 0.03 | 1.23545 | 0.00000 | 0.00000 | ||
2805 | 2009.01.23 10:00 | close | 1403 | 0.03 | 1.23545 | 0.00000 | 0.00000 | 7.33 | 12394.42 |
2806 | 2009.01.23 10:00 | close | 1401 | 0.01 | 1.23545 | 0.00000 | 0.00000 | -0.79 | 12393.63 |
2807 | 2009.01.23 12:00 | sell | 1405 | 0.05 | 1.23800 | 0.00000 | 0.00000 | ||
2808 | 2009.01.23 12:12 | close | 1405 | 0.05 | 1.23560 | 0.00000 | 0.00000 | 8.26 | 12401.89 |
2809 | 2009.01.23 12:12 | close | 1404 | 0.03 | 1.23560 | 0.00000 | 0.00000 | -0.31 | 12401.58 |
2810 | 2009.01.23 12:12 | close | 1402 | 0.01 | 1.23560 | 0.00000 | 0.00000 | -3.38 | 12398.20 |
2811 | 2009.01.23 18:00 | buy | 1406 | 0.01 | 1.23970 | 0.00000 | 0.00000 | ||
2812 | 2009.01.23 23:00 | buy | 1407 | 0.03 | 1.23480 | 0.00000 | 0.00000 | ||
2813 | 2009.01.23 23:59 | close | 1407 | 0.03 | 1.23805 | 0.00000 | 0.00000 | 6.71 | 12404.91 |
2814 | 2009.01.23 23:59 | close | 1406 | 0.01 | 1.23805 | 0.00000 | 0.00000 | -1.14 | 12403.77 |
2815 | 2009.01.26 00:02 | buy | 1408 | 0.01 | 1.23900 | 0.00000 | 0.00000 | ||
2816 | 2009.01.26 00:11 | close | 1408 | 0.01 | 1.23740 | 0.00000 | 0.00000 | -1.10 | 12402.67 |
2817 | 2009.01.26 10:00 | buy | 1409 | 0.01 | 1.24635 | 0.00000 | 0.00000 | ||
2818 | 2009.01.26 11:02 | close | 1409 | 0.01 | 1.24920 | 0.00000 | 0.00000 | 1.96 | 12404.63 |
2819 | 2009.01.26 14:00 | sell | 1410 | 0.01 | 1.24615 | 0.00000 | 0.00000 | ||
2820 | 2009.01.26 15:28 | close | 1410 | 0.01 | 1.24360 | 0.00000 | 0.00000 | 1.75 | 12406.38 |
2821 | 2009.01.27 00:00 | sell | 1411 | 0.01 | 1.25110 | 0.00000 | 0.00000 | ||
2822 | 2009.01.27 00:43 | close | 1411 | 0.01 | 1.24875 | 0.00000 | 0.00000 | 1.62 | 12408.00 |
2823 | 2009.01.27 02:00 | sell | 1412 | 0.01 | 1.24980 | 0.00000 | 0.00000 | ||
2824 | 2009.01.27 03:00 | buy | 1413 | 0.01 | 1.25610 | 0.00000 | 0.00000 | ||
2825 | 2009.01.27 03:00 | sell | 1414 | 0.03 | 1.25525 | 0.00000 | 0.00000 | ||
2826 | 2009.01.27 17:49 | close | 1414 | 0.03 | 1.24840 | 0.00000 | 0.00000 | 14.15 | 12422.15 |
2827 | 2009.01.27 17:49 | close | 1412 | 0.01 | 1.24840 | 0.00000 | 0.00000 | 0.96 | 12423.11 |
2828 | 2009.01.27 18:00 | buy | 1415 | 0.03 | 1.25120 | 0.00000 | 0.00000 | ||
2829 | 2009.01.27 19:00 | buy | 1416 | 0.05 | 1.25090 | 0.00000 | 0.00000 | ||
2830 | 2009.01.27 20:17 | close | 1416 | 0.05 | 1.25235 | 0.00000 | 0.00000 | 4.99 | 12428.10 |
2831 | 2009.01.27 20:17 | close | 1415 | 0.03 | 1.25235 | 0.00000 | 0.00000 | 2.37 | 12430.47 |
2832 | 2009.01.27 20:17 | close | 1413 | 0.01 | 1.25235 | 0.00000 | 0.00000 | -2.58 | 12427.89 |
2833 | 2009.01.28 01:00 | buy | 1417 | 0.01 | 1.25775 | 0.00000 | 0.00000 | ||
2834 | 2009.01.28 02:00 | close | 1417 | 0.01 | 1.25750 | 0.00000 | 0.00000 | -0.18 | 12427.71 |
2835 | 2009.01.28 03:00 | sell | 1418 | 0.01 | 1.25630 | 0.00000 | 0.00000 | ||
2836 | 2009.01.28 03:57 | close | 1418 | 0.01 | 1.25355 | 0.00000 | 0.00000 | 1.89 | 12429.60 |
2837 | 2009.01.28 12:00 | sell | 1419 | 0.01 | 1.26215 | 0.00000 | 0.00000 | ||
2838 | 2009.01.28 16:11 | close | 1419 | 0.01 | 1.25915 | 0.00000 | 0.00000 | 2.07 | 12431.67 |
2839 | 2009.01.28 18:00 | sell | 1420 | 0.01 | 1.24815 | 0.00000 | 0.00000 | ||
2840 | 2009.01.28 19:00 | buy | 1421 | 0.01 | 1.25370 | 0.00000 | 0.00000 | ||
2841 | 2009.01.28 19:00 | sell | 1422 | 0.03 | 1.25275 | 0.00000 | 0.00000 | ||
2842 | 2009.01.28 19:00 | buy | 1423 | 0.01 | 1.25370 | 0.00000 | 0.00000 | ||
2843 | 2009.01.28 22:00 | sell | 1424 | 0.05 | 1.25530 | 0.00000 | 0.00000 | ||
2844 | 2009.01.28 22:00 | close | 1421 | 0.01 | 1.25530 | 0.00000 | 0.00000 | 1.10 | 12432.77 |
2845 | 2009.01.28 22:00 | close | 1423 | 0.01 | 1.25530 | 0.00000 | 0.00000 | 1.10 | 12433.87 |
2846 | 2009.01.28 23:00 | buy | 1425 | 0.01 | 1.27150 | 0.00000 | 0.00000 | ||
2847 | 2009.01.28 23:00 | sell | 1426 | 0.07 | 1.26990 | 0.00000 | 0.00000 | ||
2848 | 2009.01.29 00:00 | sell | 1427 | 0.01 | 1.26740 | 0.00000 | 0.00000 | ||
2849 | 2009.01.29 01:36 | close | 1425 | 0.01 | 1.27430 | 0.00000 | 0.00000 | 1.93 | 12435.80 |
2850 | 2009.01.29 02:00 | sell | 1428 | 0.09 | 1.27295 | 0.00000 | 0.00000 | ||
2851 | 2009.01.29 02:00 | sell | 1429 | 0.03 | 1.27295 | 0.00000 | 0.00000 | ||
2852 | 2009.01.29 08:00 | sell | 1430 | 0.11 | 1.27725 | 0.00000 | 0.00000 | ||
2853 | 2009.01.29 08:00 | sell | 1431 | 0.05 | 1.27725 | 0.00000 | 0.00000 | ||
2854 | 2009.01.29 09:00 | sell | 1432 | 0.13 | 1.27820 | 0.00000 | 0.00000 | ||
2855 | 2009.01.29 12:29 | close | 1431 | 0.05 | 1.27295 | 0.00000 | 0.00000 | 14.80 | 12450.60 |
2856 | 2009.01.29 12:29 | close | 1429 | 0.03 | 1.27295 | 0.00000 | 0.00000 | 0.00 | 12450.60 |
2857 | 2009.01.29 12:29 | close | 1427 | 0.01 | 1.27295 | 0.00000 | 0.00000 | -3.82 | 12446.78 |
2858 | 2009.01.29 12:40 | close | 1432 | 0.13 | 1.27135 | 0.00000 | 0.00000 | 61.31 | 12508.09 |
2859 | 2009.01.29 12:40 | close | 1430 | 0.11 | 1.27135 | 0.00000 | 0.00000 | 44.68 | 12552.77 |
2860 | 2009.01.29 12:40 | close | 1428 | 0.09 | 1.27135 | 0.00000 | 0.00000 | 9.91 | 12562.68 |
2861 | 2009.01.29 12:40 | close | 1426 | 0.07 | 1.27135 | 0.00000 | 0.00000 | -7.56 | 12555.12 |
2862 | 2009.01.29 12:40 | close | 1424 | 0.05 | 1.27135 | 0.00000 | 0.00000 | -55.66 | 12499.47 |
2863 | 2009.01.29 12:40 | close | 1422 | 0.03 | 1.27135 | 0.00000 | 0.00000 | -38.66 | 12460.80 |
2864 | 2009.01.29 12:40 | close | 1420 | 0.01 | 1.27135 | 0.00000 | 0.00000 | -16.05 | 12444.75 |
2865 | 2009.01.29 13:00 | sell | 1433 | 0.01 | 1.26710 | 0.00000 | 0.00000 | ||
2866 | 2009.01.29 13:00 | sell | 1434 | 0.01 | 1.26710 | 0.00000 | 0.00000 | ||
2867 | 2009.01.29 14:00 | close | 1433 | 0.01 | 1.26675 | 0.00000 | 0.00000 | 0.25 | 12445.00 |
2868 | 2009.01.29 14:00 | close | 1434 | 0.01 | 1.26675 | 0.00000 | 0.00000 | 0.25 | 12445.25 |
2869 | 2009.01.30 09:00 | buy | 1435 | 0.01 | 1.26470 | 0.00000 | 0.00000 | ||
2870 | 2009.01.30 10:00 | buy | 1436 | 0.03 | 1.26230 | 0.00000 | 0.00000 | ||
2871 | 2009.01.30 11:00 | buy | 1437 | 0.05 | 1.25945 | 0.00000 | 0.00000 | ||
2872 | 2009.01.30 12:00 | buy | 1438 | 0.07 | 1.25790 | 0.00000 | 0.00000 | ||
2873 | 2009.01.30 13:00 | buy | 1439 | 0.09 | 1.25555 | 0.00000 | 0.00000 | ||
2874 | 2009.01.30 22:00 | buy | 1440 | 0.11 | 1.25420 | 0.00000 | 0.00000 | ||
2875 | 2009.01.30 23:00 | buy | 1441 | 0.13 | 1.25235 | 0.00000 | 0.00000 | ||
2876 | 2009.02.02 04:41 | close | 1441 | 0.13 | 1.25530 | 0.00000 | 0.00000 | 26.41 | 12471.66 |
2877 | 2009.02.02 04:41 | close | 1440 | 0.11 | 1.25530 | 0.00000 | 0.00000 | 8.33 | 12479.99 |
2878 | 2009.02.02 04:41 | close | 1439 | 0.09 | 1.25530 | 0.00000 | 0.00000 | -1.55 | 12478.44 |
2879 | 2009.02.02 04:41 | close | 1438 | 0.07 | 1.25530 | 0.00000 | 0.00000 | -12.53 | 12465.92 |
2880 | 2009.02.02 04:41 | close | 1437 | 0.05 | 1.25530 | 0.00000 | 0.00000 | -14.29 | 12451.63 |
2881 | 2009.02.02 04:41 | close | 1436 | 0.03 | 1.25530 | 0.00000 | 0.00000 | -14.45 | 12437.18 |
2882 | 2009.02.02 04:41 | close | 1435 | 0.01 | 1.25530 | 0.00000 | 0.00000 | -6.47 | 12430.71 |
2883 | 2009.02.02 05:00 | buy | 1442 | 0.01 | 1.25650 | 0.00000 | 0.00000 | ||
2884 | 2009.02.02 14:44 | close | 1442 | 0.01 | 1.26040 | 0.00000 | 0.00000 | 2.69 | 12433.40 |
2885 | 2009.02.02 20:00 | sell | 1443 | 0.01 | 1.25160 | 0.00000 | 0.00000 | ||
2886 | 2009.02.02 22:14 | close | 1443 | 0.01 | 1.24975 | 0.00000 | 0.00000 | 1.27 | 12434.67 |
2887 | 2009.02.02 23:00 | buy | 1444 | 0.01 | 1.25260 | 0.00000 | 0.00000 | ||
2888 | 2009.02.03 00:01 | close | 1444 | 0.01 | 1.25595 | 0.00000 | 0.00000 | 2.31 | 12436.98 |
2889 | 2009.02.03 04:00 | buy | 1445 | 0.01 | 1.25140 | 0.00000 | 0.00000 | ||
2890 | 2009.02.03 05:34 | close | 1445 | 0.01 | 1.25405 | 0.00000 | 0.00000 | 1.83 | 12438.81 |
2891 | 2009.02.03 06:00 | buy | 1446 | 0.01 | 1.25875 | 0.00000 | 0.00000 | ||
2892 | 2009.02.03 06:14 | close | 1446 | 0.01 | 1.26280 | 0.00000 | 0.00000 | 2.79 | 12441.60 |
2893 | 2009.02.03 08:00 | sell | 1447 | 0.01 | 1.25820 | 0.00000 | 0.00000 | ||
2894 | 2009.02.03 10:00 | sell | 1448 | 0.03 | 1.26135 | 0.00000 | 0.00000 | ||
2895 | 2009.02.03 11:00 | sell | 1449 | 0.05 | 1.26440 | 0.00000 | 0.00000 | ||
2896 | 2009.02.03 16:00 | sell | 1450 | 0.07 | 1.26660 | 0.00000 | 0.00000 | ||
2897 | 2009.02.03 16:47 | close | 1450 | 0.07 | 1.26345 | 0.00000 | 0.00000 | 15.18 | 12456.78 |
2898 | 2009.02.03 16:47 | close | 1449 | 0.05 | 1.26345 | 0.00000 | 0.00000 | 3.27 | 12460.05 |
2899 | 2009.02.03 16:47 | close | 1448 | 0.03 | 1.26345 | 0.00000 | 0.00000 | -4.34 | 12455.71 |
2900 | 2009.02.03 16:47 | close | 1447 | 0.01 | 1.26345 | 0.00000 | 0.00000 | -3.61 | 12452.10 |
2901 | 2009.02.03 17:00 | sell | 1451 | 0.01 | 1.26335 | 0.00000 | 0.00000 | ||
2902 | 2009.02.03 22:00 | sell | 1452 | 0.03 | 1.27025 | 0.00000 | 0.00000 | ||
2903 | 2009.02.04 00:00 | close | 1452 | 0.03 | 1.26805 | 0.00000 | 0.00000 | 4.47 | 12456.57 |
2904 | 2009.02.04 00:00 | close | 1451 | 0.01 | 1.26805 | 0.00000 | 0.00000 | -3.27 | 12453.30 |
2905 | 2009.02.04 04:00 | sell | 1453 | 0.01 | 1.26760 | 0.00000 | 0.00000 | ||
2906 | 2009.02.04 05:00 | close | 1453 | 0.01 | 1.26655 | 0.00000 | 0.00000 | 0.73 | 12454.03 |
2907 | 2009.02.04 18:00 | buy | 1454 | 0.01 | 1.26910 | 0.00000 | 0.00000 | ||
2908 | 2009.02.04 21:00 | close | 1454 | 0.01 | 1.27050 | 0.00000 | 0.00000 | 0.96 | 12454.99 |
2909 | 2009.02.05 01:00 | sell | 1455 | 0.01 | 1.25960 | 0.00000 | 0.00000 | ||
2910 | 2009.02.05 02:00 | buy | 1456 | 0.01 | 1.26240 | 0.00000 | 0.00000 | ||
2911 | 2009.02.05 05:00 | close | 1455 | 0.01 | 1.25755 | 0.00000 | 0.00000 | 1.41 | 12456.40 |
2912 | 2009.02.05 05:00 | buy | 1457 | 0.03 | 1.25755 | 0.00000 | 0.00000 | ||
2913 | 2009.02.05 06:00 | close | 1457 | 0.03 | 1.25945 | 0.00000 | 0.00000 | 3.93 | 12460.33 |
2914 | 2009.02.05 06:00 | close | 1456 | 0.01 | 1.25945 | 0.00000 | 0.00000 | -2.03 | 12458.30 |
2915 | 2009.02.05 08:00 | buy | 1458 | 0.01 | 1.26970 | 0.00000 | 0.00000 | ||
2916 | 2009.02.05 08:09 | close | 1458 | 0.01 | 1.27360 | 0.00000 | 0.00000 | 2.69 | 12460.99 |
2917 | 2009.02.05 12:00 | sell | 1459 | 0.01 | 1.26160 | 0.00000 | 0.00000 | ||
2918 | 2009.02.05 12:00 | sell | 1460 | 0.01 | 1.26160 | 0.00000 | 0.00000 | ||
2919 | 2009.02.05 14:00 | sell | 1461 | 0.03 | 1.26630 | 0.00000 | 0.00000 | ||
2920 | 2009.02.05 14:00 | sell | 1462 | 0.03 | 1.26630 | 0.00000 | 0.00000 | ||
2921 | 2009.02.05 14:24 | close | 1461 | 0.03 | 1.26330 | 0.00000 | 0.00000 | 6.20 | 12467.19 |
2922 | 2009.02.05 14:24 | close | 1459 | 0.01 | 1.26330 | 0.00000 | 0.00000 | -1.17 | 12466.02 |
2923 | 2009.02.05 20:00 | sell | 1463 | 0.01 | 1.26285 | 0.00000 | 0.00000 | ||
2924 | 2009.02.05 20:00 | close | 1462 | 0.03 | 1.26525 | 0.00000 | 0.00000 | 2.17 | 12468.19 |
2925 | 2009.02.05 20:00 | close | 1460 | 0.01 | 1.26525 | 0.00000 | 0.00000 | -2.51 | 12465.68 |
2926 | 2009.02.06 00:00 | close | 1463 | 0.01 | 1.26340 | 0.00000 | 0.00000 | -0.41 | 12465.28 |
2927 | 2009.02.06 08:00 | sell | 1464 | 0.01 | 1.27175 | 0.00000 | 0.00000 | ||
2928 | 2009.02.06 09:40 | close | 1464 | 0.01 | 1.26975 | 0.00000 | 0.00000 | 1.37 | 12466.65 |
2929 | 2009.02.06 10:00 | sell | 1465 | 0.01 | 1.26455 | 0.00000 | 0.00000 | ||
2930 | 2009.02.06 10:00 | sell | 1466 | 0.01 | 1.26455 | 0.00000 | 0.00000 | ||
2931 | 2009.02.06 14:00 | sell | 1467 | 0.03 | 1.26835 | 0.00000 | 0.00000 | ||
2932 | 2009.02.06 15:00 | sell | 1468 | 0.03 | 1.27030 | 0.00000 | 0.00000 | ||
2933 | 2009.02.06 15:00 | sell | 1469 | 0.05 | 1.27030 | 0.00000 | 0.00000 | ||
2934 | 2009.02.06 16:00 | close | 1468 | 0.03 | 1.26865 | 0.00000 | 0.00000 | 3.41 | 12470.06 |
2935 | 2009.02.06 16:00 | close | 1465 | 0.01 | 1.26865 | 0.00000 | 0.00000 | -2.82 | 12467.24 |
2936 | 2009.02.06 16:00 | close | 1469 | 0.05 | 1.26865 | 0.00000 | 0.00000 | 5.68 | 12472.92 |
2937 | 2009.02.06 16:00 | close | 1467 | 0.03 | 1.26865 | 0.00000 | 0.00000 | -0.62 | 12472.30 |
2938 | 2009.02.06 16:00 | close | 1466 | 0.01 | 1.26865 | 0.00000 | 0.00000 | -2.82 | 12469.48 |
2939 | 2009.02.09 10:00 | sell | 1470 | 0.01 | 1.25775 | 0.00000 | 0.00000 | ||
2940 | 2009.02.09 11:00 | buy | 1471 | 0.01 | 1.26395 | 0.00000 | 0.00000 | ||
2941 | 2009.02.09 11:00 | sell | 1472 | 0.03 | 1.26265 | 0.00000 | 0.00000 | ||
2942 | 2009.02.09 11:00 | buy | 1473 | 0.01 | 1.26395 | 0.00000 | 0.00000 | ||
2943 | 2009.02.09 12:00 | sell | 1474 | 0.05 | 1.26395 | 0.00000 | 0.00000 | ||
2944 | 2009.02.09 13:31 | close | 1474 | 0.05 | 1.26205 | 0.00000 | 0.00000 | 6.54 | 12476.02 |
2945 | 2009.02.09 13:31 | close | 1472 | 0.03 | 1.26205 | 0.00000 | 0.00000 | 1.24 | 12477.26 |
2946 | 2009.02.09 13:31 | close | 1470 | 0.01 | 1.26205 | 0.00000 | 0.00000 | -2.96 | 12474.30 |
2947 | 2009.02.09 17:00 | buy | 1475 | 0.03 | 1.25795 | 0.00000 | 0.00000 | ||
2948 | 2009.02.09 17:00 | buy | 1476 | 0.03 | 1.25795 | 0.00000 | 0.00000 | ||
2949 | 2009.02.09 18:00 | buy | 1477 | 0.05 | 1.25600 | 0.00000 | 0.00000 | ||
2950 | 2009.02.09 19:00 | buy | 1478 | 0.05 | 1.25645 | 0.00000 | 0.00000 | ||
2951 | 2009.02.09 19:18 | close | 1477 | 0.05 | 1.25885 | 0.00000 | 0.00000 | 9.81 | 12484.11 |
2952 | 2009.02.09 19:18 | close | 1475 | 0.03 | 1.25885 | 0.00000 | 0.00000 | 1.85 | 12485.96 |
2953 | 2009.02.09 19:18 | close | 1471 | 0.01 | 1.25885 | 0.00000 | 0.00000 | -3.52 | 12482.44 |
2954 | 2009.02.09 20:00 | close | 1478 | 0.05 | 1.25750 | 0.00000 | 0.00000 | 3.62 | 12486.06 |
2955 | 2009.02.09 20:00 | close | 1476 | 0.03 | 1.25750 | 0.00000 | 0.00000 | -0.93 | 12485.13 |
2956 | 2009.02.09 20:00 | close | 1473 | 0.01 | 1.25750 | 0.00000 | 0.00000 | -4.44 | 12480.69 |
2957 | 2009.02.09 22:00 | buy | 1479 | 0.01 | 1.26035 | 0.00000 | 0.00000 | ||
2958 | 2009.02.10 01:41 | close | 1479 | 0.01 | 1.26305 | 0.00000 | 0.00000 | 1.86 | 12482.55 |
2959 | 2009.02.10 13:00 | buy | 1480 | 0.01 | 1.25010 | 0.00000 | 0.00000 | ||
2960 | 2009.02.10 18:00 | close | 1480 | 0.01 | 1.25135 | 0.00000 | 0.00000 | 0.86 | 12483.41 |
2961 | 2009.02.10 19:00 | sell | 1481 | 0.01 | 1.24630 | 0.00000 | 0.00000 | ||
2962 | 2009.02.10 21:00 | buy | 1482 | 0.01 | 1.24975 | 0.00000 | 0.00000 | ||
2963 | 2009.02.10 22:00 | close | 1482 | 0.01 | 1.25070 | 0.00000 | 0.00000 | 0.65 | 12484.06 |
2964 | 2009.02.10 23:00 | sell | 1483 | 0.03 | 1.25285 | 0.00000 | 0.00000 | ||
2965 | 2009.02.11 05:00 | close | 1483 | 0.03 | 1.24935 | 0.00000 | 0.00000 | 7.15 | 12491.21 |
2966 | 2009.02.11 05:00 | close | 1481 | 0.01 | 1.24935 | 0.00000 | 0.00000 | -2.12 | 12489.09 |
2967 | 2009.02.12 03:00 | buy | 1484 | 0.01 | 1.25350 | 0.00000 | 0.00000 | ||
2968 | 2009.02.12 04:00 | sell | 1485 | 0.01 | 1.24610 | 0.00000 | 0.00000 | ||
2969 | 2009.02.12 04:00 | buy | 1486 | 0.03 | 1.24710 | 0.00000 | 0.00000 | ||
2970 | 2009.02.12 04:00 | sell | 1487 | 0.01 | 1.24610 | 0.00000 | 0.00000 | ||
2971 | 2009.02.12 05:00 | close | 1486 | 0.03 | 1.24955 | 0.00000 | 0.00000 | 5.06 | 12494.15 |
2972 | 2009.02.12 05:00 | close | 1484 | 0.01 | 1.24955 | 0.00000 | 0.00000 | -2.72 | 12491.43 |
2973 | 2009.02.12 05:00 | sell | 1488 | 0.03 | 1.24955 | 0.00000 | 0.00000 | ||
2974 | 2009.02.12 08:00 | close | 1485 | 0.01 | 1.24515 | 0.00000 | 0.00000 | 0.65 | 12492.08 |
2975 | 2009.02.12 08:00 | close | 1488 | 0.03 | 1.24515 | 0.00000 | 0.00000 | 9.09 | 12501.17 |
2976 | 2009.02.12 08:00 | close | 1487 | 0.01 | 1.24515 | 0.00000 | 0.00000 | 0.65 | 12501.82 |
2977 | 2009.02.13 00:00 | buy | 1489 | 0.01 | 1.25735 | 0.00000 | 0.00000 | ||
2978 | 2009.02.13 02:00 | close | 1489 | 0.01 | 1.25650 | 0.00000 | 0.00000 | -0.59 | 12501.23 |
2979 | 2009.02.13 03:00 | sell | 1490 | 0.01 | 1.25410 | 0.00000 | 0.00000 | ||
2980 | 2009.02.13 09:58 | close | 1490 | 0.01 | 1.25140 | 0.00000 | 0.00000 | 1.86 | 12503.09 |
2981 | 2009.02.17 20:00 | buy | 1491 | 0.01 | 1.25180 | 0.00000 | 0.00000 | ||
2982 | 2009.02.18 01:48 | close | 1491 | 0.01 | 1.25460 | 0.00000 | 0.00000 | 1.92 | 12505.01 |
2983 | 2009.02.18 13:00 | buy | 1492 | 0.01 | 1.25055 | 0.00000 | 0.00000 | ||
2984 | 2009.02.18 17:00 | close | 1492 | 0.01 | 1.25050 | 0.00000 | 0.00000 | -0.04 | 12504.97 |
2985 | 2009.02.20 00:00 | buy | 1493 | 0.01 | 1.26750 | 0.00000 | 0.00000 | ||
2986 | 2009.02.20 00:45 | close | 1493 | 0.01 | 1.26845 | 0.00000 | 0.00000 | 0.65 | 12505.62 |
2987 | 2009.02.20 02:00 | sell | 1494 | 0.01 | 1.26575 | 0.00000 | 0.00000 | ||
2988 | 2009.02.20 11:00 | sell | 1495 | 0.03 | 1.26880 | 0.00000 | 0.00000 | ||
2989 | 2009.02.20 12:00 | close | 1495 | 0.03 | 1.26755 | 0.00000 | 0.00000 | 2.58 | 12508.20 |
2990 | 2009.02.20 12:00 | close | 1494 | 0.01 | 1.26755 | 0.00000 | 0.00000 | -1.24 | 12506.96 |
2991 | 2009.02.20 21:00 | sell | 1496 | 0.01 | 1.25525 | 0.00000 | 0.00000 | ||
2992 | 2009.02.20 22:00 | buy | 1497 | 0.01 | 1.26230 | 0.00000 | 0.00000 | ||
2993 | 2009.02.20 22:13 | close | 1497 | 0.01 | 1.26390 | 0.00000 | 0.00000 | 1.10 | 12508.06 |
2994 | 2009.02.20 23:00 | sell | 1498 | 0.03 | 1.26200 | 0.00000 | 0.00000 | ||
2995 | 2009.02.23 00:01 | sell | 1499 | 0.05 | 1.26410 | 0.00000 | 0.00000 | ||
2996 | 2009.02.23 03:00 | sell | 1500 | 0.07 | 1.26605 | 0.00000 | 0.00000 | ||
2997 | 2009.02.23 04:24 | close | 1500 | 0.07 | 1.26450 | 0.00000 | 0.00000 | 7.48 | 12515.54 |
2998 | 2009.02.23 04:24 | close | 1499 | 0.05 | 1.26450 | 0.00000 | 0.00000 | -1.38 | 12514.16 |
2999 | 2009.02.23 04:24 | close | 1498 | 0.03 | 1.26450 | 0.00000 | 0.00000 | -5.24 | 12508.92 |
3000 | 2009.02.23 04:24 | close | 1496 | 0.01 | 1.26450 | 0.00000 | 0.00000 | -6.40 | 12502.52 |
3001 | 2009.02.23 18:00 | buy | 1501 | 0.01 | 1.26700 | 0.00000 | 0.00000 | ||
3002 | 2009.02.23 18:00 | buy | 1502 | 0.01 | 1.26700 | 0.00000 | 0.00000 | ||
3003 | 2009.02.23 22:00 | buy | 1503 | 0.03 | 1.26380 | 0.00000 | 0.00000 | ||
3004 | 2009.02.24 03:00 | close | 1503 | 0.03 | 1.26520 | 0.00000 | 0.00000 | 2.89 | 12505.41 |
3005 | 2009.02.24 03:00 | close | 1502 | 0.01 | 1.26520 | 0.00000 | 0.00000 | -1.24 | 12504.17 |
3006 | 2009.02.24 09:00 | buy | 1504 | 0.03 | 1.26235 | 0.00000 | 0.00000 | ||
3007 | 2009.02.24 12:07 | close | 1504 | 0.03 | 1.26530 | 0.00000 | 0.00000 | 6.09 | 12510.26 |
3008 | 2009.02.24 12:07 | close | 1501 | 0.01 | 1.26530 | 0.00000 | 0.00000 | -1.17 | 12509.09 |
3009 | 2009.02.25 21:00 | sell | 1505 | 0.01 | 1.26785 | 0.00000 | 0.00000 | ||
3010 | 2009.02.26 03:00 | sell | 1506 | 0.03 | 1.27380 | 0.00000 | 0.00000 | ||
3011 | 2009.02.26 06:00 | close | 1506 | 0.03 | 1.27215 | 0.00000 | 0.00000 | 3.41 | 12512.50 |
3012 | 2009.02.26 06:00 | close | 1505 | 0.01 | 1.27215 | 0.00000 | 0.00000 | -3.04 | 12509.46 |
3013 | 2009.02.26 22:00 | sell | 1507 | 0.01 | 1.27685 | 0.00000 | 0.00000 | ||
3014 | 2009.02.26 23:21 | close | 1507 | 0.01 | 1.27575 | 0.00000 | 0.00000 | 0.76 | 12510.22 |
3015 | 2009.03.02 02:00 | sell | 1508 | 0.01 | 1.27875 | 0.00000 | 0.00000 | ||
3016 | 2009.03.02 05:00 | sell | 1509 | 0.03 | 1.28355 | 0.00000 | 0.00000 | ||
3017 | 2009.03.02 10:00 | sell | 1510 | 0.05 | 1.28540 | 0.00000 | 0.00000 | ||
3018 | 2009.03.02 13:00 | close | 1510 | 0.05 | 1.28360 | 0.00000 | 0.00000 | 6.20 | 12516.42 |
3019 | 2009.03.02 13:00 | close | 1509 | 0.03 | 1.28360 | 0.00000 | 0.00000 | -0.11 | 12516.31 |
3020 | 2009.03.02 13:00 | close | 1508 | 0.01 | 1.28360 | 0.00000 | 0.00000 | -3.34 | 12512.97 |
3021 | 2009.03.02 19:00 | sell | 1511 | 0.01 | 1.27890 | 0.00000 | 0.00000 | ||
3022 | 2009.03.02 23:00 | close | 1511 | 0.01 | 1.27845 | 0.00000 | 0.00000 | 0.31 | 12513.28 |
3023 | 2009.03.03 06:00 | buy | 1512 | 0.01 | 1.28815 | 0.00000 | 0.00000 | ||
3024 | 2009.03.03 08:00 | sell | 1513 | 0.01 | 1.28780 | 0.00000 | 0.00000 | ||
3025 | 2009.03.03 14:00 | close | 1512 | 0.01 | 1.28925 | 0.00000 | 0.00000 | 0.75 | 12514.03 |
3026 | 2009.03.03 17:00 | sell | 1514 | 0.03 | 1.29260 | 0.00000 | 0.00000 | ||
3027 | 2009.03.03 18:00 | close | 1514 | 0.03 | 1.28945 | 0.00000 | 0.00000 | 6.51 | 12520.54 |
3028 | 2009.03.03 18:00 | close | 1513 | 0.01 | 1.28945 | 0.00000 | 0.00000 | -1.14 | 12519.40 |
3029 | 2009.03.04 03:00 | sell | 1515 | 0.01 | 1.27940 | 0.00000 | 0.00000 | ||
3030 | 2009.03.04 04:00 | buy | 1516 | 0.01 | 1.28135 | 0.00000 | 0.00000 | ||
3031 | 2009.03.04 06:00 | buy | 1517 | 0.03 | 1.27877 | 0.00000 | 0.00000 | ||
3032 | 2009.03.04 07:00 | close | 1515 | 0.01 | 1.27800 | 0.00000 | 0.00000 | 0.96 | 12520.36 |
3033 | 2009.03.04 14:00 | close | 1517 | 0.03 | 1.28040 | 0.00000 | 0.00000 | 3.37 | 12523.73 |
3034 | 2009.03.04 14:00 | close | 1516 | 0.01 | 1.28040 | 0.00000 | 0.00000 | -0.66 | 12523.07 |
3035 | 2009.03.06 18:00 | buy | 1518 | 0.01 | 1.27155 | 0.00000 | 0.00000 | ||
3036 | 2009.03.06 20:00 | close | 1518 | 0.01 | 1.27180 | 0.00000 | 0.00000 | 0.17 | 12523.24 |
3037 | 2009.03.09 19:00 | sell | 1519 | 0.01 | 1.28005 | 0.00000 | 0.00000 | ||
3038 | 2009.03.10 01:00 | sell | 1520 | 0.03 | 1.28350 | 0.00000 | 0.00000 | ||
3039 | 2009.03.10 11:00 | sell | 1521 | 0.05 | 1.28530 | 0.00000 | 0.00000 | ||
3040 | 2009.03.10 14:28 | close | 1521 | 0.05 | 1.28110 | 0.00000 | 0.00000 | 14.46 | 12537.70 |
3041 | 2009.03.10 14:28 | close | 1520 | 0.03 | 1.28110 | 0.00000 | 0.00000 | 4.95 | 12542.65 |
3042 | 2009.03.10 14:28 | close | 1519 | 0.01 | 1.28110 | 0.00000 | 0.00000 | -0.75 | 12541.90 |
3043 | 2009.03.11 23:00 | sell | 1522 | 0.01 | 1.26780 | 0.00000 | 0.00000 | ||
3044 | 2009.03.12 01:00 | buy | 1523 | 0.01 | 1.27030 | 0.00000 | 0.00000 | ||
3045 | 2009.03.12 06:00 | close | 1522 | 0.01 | 1.26615 | 0.00000 | 0.00000 | 1.05 | 12542.95 |
3046 | 2009.03.12 06:00 | buy | 1524 | 0.03 | 1.26615 | 0.00000 | 0.00000 | ||
3047 | 2009.03.12 07:00 | buy | 1525 | 0.05 | 1.26440 | 0.00000 | 0.00000 | ||
3048 | 2009.03.12 08:00 | buy | 1526 | 0.07 | 1.26210 | 0.00000 | 0.00000 | ||
3049 | 2009.03.12 10:00 | close | 1526 | 0.07 | 1.26530 | 0.00000 | 0.00000 | 15.42 | 12558.37 |
3050 | 2009.03.12 10:00 | close | 1525 | 0.05 | 1.26530 | 0.00000 | 0.00000 | 3.10 | 12561.47 |
3051 | 2009.03.12 10:00 | close | 1524 | 0.03 | 1.26530 | 0.00000 | 0.00000 | -1.76 | 12559.71 |
3052 | 2009.03.12 10:00 | close | 1523 | 0.01 | 1.26530 | 0.00000 | 0.00000 | -3.44 | 12556.27 |
3053 | 2009.03.12 15:00 | buy | 1527 | 0.01 | 1.26190 | 0.00000 | 0.00000 | ||
3054 | 2009.03.12 19:00 | sell | 1528 | 0.01 | 1.25325 | 0.00000 | 0.00000 | ||
3055 | 2009.03.12 19:00 | buy | 1529 | 0.03 | 1.25530 | 0.00000 | 0.00000 | ||
3056 | 2009.03.12 23:00 | close | 1529 | 0.03 | 1.25680 | 0.00000 | 0.00000 | 3.10 | 12559.37 |
3057 | 2009.03.12 23:00 | close | 1527 | 0.01 | 1.25680 | 0.00000 | 0.00000 | -3.51 | 12555.86 |
3058 | 2009.03.13 00:00 | sell | 1530 | 0.03 | 1.25800 | 0.00000 | 0.00000 | ||
3059 | 2009.03.13 00:00 | buy | 1531 | 0.01 | 1.25970 | 0.00000 | 0.00000 | ||
3060 | 2009.03.13 00:27 | close | 1530 | 0.03 | 1.25700 | 0.00000 | 0.00000 | 2.06 | 12557.92 |
3061 | 2009.03.13 00:27 | close | 1528 | 0.01 | 1.25700 | 0.00000 | 0.00000 | -2.61 | 12555.32 |
3062 | 2009.03.13 11:00 | sell | 1532 | 0.01 | 1.25215 | 0.00000 | 0.00000 | ||
3063 | 2009.03.13 11:00 | buy | 1533 | 0.03 | 1.25310 | 0.00000 | 0.00000 | ||
3064 | 2009.03.13 12:00 | close | 1533 | 0.03 | 1.25530 | 0.00000 | 0.00000 | 4.54 | 12559.86 |
3065 | 2009.03.13 12:00 | close | 1531 | 0.01 | 1.25530 | 0.00000 | 0.00000 | -3.03 | 12556.83 |
3066 | 2009.03.13 13:00 | sell | 1534 | 0.03 | 1.25690 | 0.00000 | 0.00000 | ||
3067 | 2009.03.13 14:00 | sell | 1535 | 0.05 | 1.25915 | 0.00000 | 0.00000 | ||
3068 | 2009.03.13 14:55 | close | 1535 | 0.05 | 1.25720 | 0.00000 | 0.00000 | 6.71 | 12563.54 |
3069 | 2009.03.13 14:55 | close | 1534 | 0.03 | 1.25720 | 0.00000 | 0.00000 | -0.62 | 12562.92 |
3070 | 2009.03.13 14:55 | close | 1532 | 0.01 | 1.25720 | 0.00000 | 0.00000 | -3.48 | 12559.44 |
3071 | 2009.03.13 16:00 | sell | 1536 | 0.01 | 1.25240 | 0.00000 | 0.00000 | ||
3072 | 2009.03.13 17:00 | buy | 1537 | 0.01 | 1.25430 | 0.00000 | 0.00000 | ||
3073 | 2009.03.16 02:00 | close | 1537 | 0.01 | 1.25505 | 0.00000 | 0.00000 | 0.51 | 12559.95 |
3074 | 2009.03.16 11:00 | close | 1536 | 0.01 | 1.25060 | 0.00000 | 0.00000 | 1.21 | 12561.16 |
3075 | 2009.03.16 14:00 | buy | 1538 | 0.01 | 1.24875 | 0.00000 | 0.00000 | ||
3076 | 2009.03.16 18:00 | buy | 1539 | 0.03 | 1.24325 | 0.00000 | 0.00000 | ||
3077 | 2009.03.17 01:00 | close | 1539 | 0.03 | 1.24520 | 0.00000 | 0.00000 | 4.02 | 12565.18 |
3078 | 2009.03.17 01:00 | close | 1538 | 0.01 | 1.24520 | 0.00000 | 0.00000 | -2.44 | 12562.74 |
3079 | 2009.03.17 15:00 | sell | 1540 | 0.01 | 1.24295 | 0.00000 | 0.00000 | ||
3080 | 2009.03.18 00:00 | sell | 1541 | 0.03 | 1.24770 | 0.00000 | 0.00000 | ||
3081 | 2009.03.18 02:00 | sell | 1542 | 0.05 | 1.24980 | 0.00000 | 0.00000 | ||
3082 | 2009.03.18 03:00 | sell | 1543 | 0.07 | 1.25100 | 0.00000 | 0.00000 | ||
3083 | 2009.03.18 04:00 | sell | 1544 | 0.01 | 1.25025 | 0.00000 | 0.00000 | ||
3084 | 2009.03.18 08:46 | close | 1543 | 0.07 | 1.25100 | 0.00000 | 0.00000 | 0.00 | 12562.74 |
3085 | 2009.03.18 08:46 | close | 1542 | 0.05 | 1.25100 | 0.00000 | 0.00000 | -4.13 | 12558.61 |
3086 | 2009.03.18 08:46 | close | 1541 | 0.03 | 1.25100 | 0.00000 | 0.00000 | -6.82 | 12551.79 |
3087 | 2009.03.18 08:46 | close | 1540 | 0.01 | 1.25100 | 0.00000 | 0.00000 | -5.57 | 12546.22 |
3088 | 2009.03.18 10:00 | close | 1544 | 0.01 | 1.24920 | 0.00000 | 0.00000 | 0.72 | 12546.94 |
3089 | 2009.03.19 00:00 | buy | 1545 | 0.01 | 1.24715 | 0.00000 | 0.00000 | ||
3090 | 2009.03.19 00:00 | buy | 1546 | 0.01 | 1.24715 | 0.00000 | 0.00000 | ||
3091 | 2009.03.19 07:00 | close | 1545 | 0.01 | 1.24690 | 0.00000 | 0.00000 | -0.17 | 12546.77 |
3092 | 2009.03.19 07:00 | close | 1546 | 0.01 | 1.24690 | 0.00000 | 0.00000 | -0.17 | 12546.60 |
3093 | 2009.03.19 16:00 | sell | 1547 | 0.01 | 1.23970 | 0.00000 | 0.00000 | ||
3094 | 2009.03.19 17:25 | close | 1547 | 0.01 | 1.23675 | 0.00000 | 0.00000 | 2.03 | 12548.63 |
3095 | 2009.03.19 20:00 | buy | 1548 | 0.01 | 1.23660 | 0.00000 | 0.00000 | ||
3096 | 2009.03.20 10:00 | buy | 1549 | 0.03 | 1.23230 | 0.00000 | 0.00000 | ||
3097 | 2009.03.20 13:00 | close | 1549 | 0.03 | 1.23365 | 0.00000 | 0.00000 | 2.79 | 12551.42 |
3098 | 2009.03.20 13:00 | close | 1548 | 0.01 | 1.23365 | 0.00000 | 0.00000 | -2.03 | 12549.39 |
3099 | 2009.03.20 17:00 | buy | 1550 | 0.01 | 1.23150 | 0.00000 | 0.00000 | ||
3100 | 2009.03.23 00:23 | close | 1550 | 0.01 | 1.23415 | 0.00000 | 0.00000 | 1.82 | 12551.22 |
3101 | 2009.03.23 18:00 | buy | 1551 | 0.01 | 1.22865 | 0.00000 | 0.00000 | ||
3102 | 2009.03.23 19:24 | close | 1551 | 0.01 | 1.23165 | 0.00000 | 0.00000 | 2.06 | 12553.28 |
3103 | 2009.03.25 03:00 | sell | 1552 | 0.01 | 1.23915 | 0.00000 | 0.00000 | ||
3104 | 2009.03.25 05:00 | sell | 1553 | 0.03 | 1.24215 | 0.00000 | 0.00000 | ||
3105 | 2009.03.25 07:00 | sell | 1554 | 0.05 | 1.24485 | 0.00000 | 0.00000 | ||
3106 | 2009.03.25 09:00 | sell | 1555 | 0.07 | 1.24640 | 0.00000 | 0.00000 | ||
3107 | 2009.03.25 10:28 | close | 1555 | 0.07 | 1.24385 | 0.00000 | 0.00000 | 12.29 | 12565.57 |
3108 | 2009.03.25 10:28 | close | 1554 | 0.05 | 1.24385 | 0.00000 | 0.00000 | 3.44 | 12569.01 |
3109 | 2009.03.25 10:28 | close | 1553 | 0.03 | 1.24385 | 0.00000 | 0.00000 | -3.51 | 12565.50 |
3110 | 2009.03.25 10:28 | close | 1552 | 0.01 | 1.24385 | 0.00000 | 0.00000 | -3.24 | 12562.26 |
3111 | 2009.03.25 11:00 | sell | 1556 | 0.01 | 1.24365 | 0.00000 | 0.00000 | ||
3112 | 2009.03.25 11:13 | close | 1556 | 0.01 | 1.24115 | 0.00000 | 0.00000 | 1.72 | 12563.98 |
3113 | 2009.03.25 14:00 | buy | 1557 | 0.01 | 1.23800 | 0.00000 | 0.00000 | ||
3114 | 2009.03.25 16:00 | buy | 1558 | 0.03 | 1.23225 | 0.00000 | 0.00000 | ||
3115 | 2009.03.26 01:00 | sell | 1559 | 0.01 | 1.22580 | 0.00000 | 0.00000 | ||
3116 | 2009.03.26 01:00 | buy | 1560 | 0.05 | 1.22680 | 0.00000 | 0.00000 | ||
3117 | 2009.03.26 04:00 | close | 1560 | 0.05 | 1.22965 | 0.00000 | 0.00000 | 9.81 | 12573.79 |
3118 | 2009.03.26 04:00 | close | 1558 | 0.03 | 1.22965 | 0.00000 | 0.00000 | -5.37 | 12568.42 |
3119 | 2009.03.26 04:00 | close | 1557 | 0.01 | 1.22965 | 0.00000 | 0.00000 | -5.74 | 12562.68 |
3120 | 2009.03.26 05:12 | close | 1559 | 0.01 | 1.22305 | 0.00000 | 0.00000 | 1.89 | 12564.57 |
3121 | 2009.03.26 06:00 | sell | 1561 | 0.01 | 1.21690 | 0.00000 | 0.00000 | ||
3122 | 2009.03.26 06:04 | close | 1561 | 0.01 | 1.21380 | 0.00000 | 0.00000 | 2.13 | 12566.70 |
3123 | 2009.03.26 09:00 | buy | 1562 | 0.01 | 1.21865 | 0.00000 | 0.00000 | ||
3124 | 2009.03.26 10:00 | buy | 1563 | 0.03 | 1.21500 | 0.00000 | 0.00000 | ||
3125 | 2009.03.26 11:00 | sell | 1564 | 0.01 | 1.20930 | 0.00000 | 0.00000 | ||
3126 | 2009.03.26 11:00 | buy | 1565 | 0.05 | 1.21030 | 0.00000 | 0.00000 | ||
3127 | 2009.03.26 12:00 | close | 1565 | 0.05 | 1.21335 | 0.00000 | 0.00000 | 10.50 | 12577.20 |
3128 | 2009.03.26 12:00 | close | 1563 | 0.03 | 1.21335 | 0.00000 | 0.00000 | -3.41 | 12573.79 |
3129 | 2009.03.26 12:00 | close | 1562 | 0.01 | 1.21335 | 0.00000 | 0.00000 | -3.64 | 12570.15 |
3130 | 2009.03.26 13:00 | sell | 1566 | 0.03 | 1.21560 | 0.00000 | 0.00000 | ||
3131 | 2009.03.26 13:00 | buy | 1567 | 0.01 | 1.21660 | 0.00000 | 0.00000 | ||
3132 | 2009.03.26 16:00 | close | 1566 | 0.03 | 1.21330 | 0.00000 | 0.00000 | 4.75 | 12574.90 |
3133 | 2009.03.26 16:00 | close | 1564 | 0.01 | 1.21330 | 0.00000 | 0.00000 | -2.75 | 12572.15 |
3134 | 2009.03.26 16:00 | buy | 1568 | 0.03 | 1.21330 | 0.00000 | 0.00000 | ||
3135 | 2009.03.26 20:00 | buy | 1569 | 0.01 | 1.22005 | 0.00000 | 0.00000 | ||
3136 | 2009.03.26 20:00 | close | 1568 | 0.03 | 1.21850 | 0.00000 | 0.00000 | 10.74 | 12582.89 |
3137 | 2009.03.26 20:00 | close | 1567 | 0.01 | 1.21850 | 0.00000 | 0.00000 | 1.31 | 12584.20 |
3138 | 2009.03.26 22:00 | close | 1569 | 0.01 | 1.22100 | 0.00000 | 0.00000 | 0.65 | 12584.85 |
3139 | 2009.03.27 06:00 | buy | 1570 | 0.01 | 1.21730 | 0.00000 | 0.00000 | ||
3140 | 2009.03.27 11:00 | close | 1570 | 0.01 | 1.21860 | 0.00000 | 0.00000 | 0.90 | 12585.75 |
3141 | 2009.03.27 16:00 | buy | 1571 | 0.01 | 1.21485 | 0.00000 | 0.00000 | ||
3142 | 2009.03.27 17:28 | close | 1571 | 0.01 | 1.21755 | 0.00000 | 0.00000 | 1.86 | 12587.61 |
3143 | 2009.03.30 01:00 | buy | 1572 | 0.01 | 1.21740 | 0.00000 | 0.00000 | ||
3144 | 2009.03.30 01:00 | buy | 1573 | 0.01 | 1.21740 | 0.00000 | 0.00000 | ||
3145 | 2009.03.30 03:00 | close | 1573 | 0.01 | 1.21700 | 0.00000 | 0.00000 | -0.27 | 12587.34 |
3146 | 2009.03.30 06:00 | close | 1572 | 0.01 | 1.21720 | 0.00000 | 0.00000 | -0.13 | 12587.21 |
3147 | 2009.03.30 12:00 | buy | 1574 | 0.01 | 1.21125 | 0.00000 | 0.00000 | ||
3148 | 2009.03.31 09:00 | buy | 1575 | 0.03 | 1.20795 | 0.00000 | 0.00000 | ||
3149 | 2009.03.31 12:00 | close | 1575 | 0.03 | 1.21050 | 0.00000 | 0.00000 | 5.26 | 12592.47 |
3150 | 2009.03.31 12:00 | close | 1574 | 0.01 | 1.21050 | 0.00000 | 0.00000 | -0.52 | 12591.95 |
3151 | 2009.03.31 18:00 | sell | 1576 | 0.01 | 1.21700 | 0.00000 | 0.00000 | ||
3152 | 2009.04.01 00:00 | buy | 1577 | 0.01 | 1.23770 | 0.00000 | 0.00000 | ||
3153 | 2009.04.01 00:00 | sell | 1578 | 0.03 | 1.23350 | 0.00000 | 0.00000 | ||
3154 | 2009.04.01 03:00 | sell | 1579 | 0.05 | 1.23510 | 0.00000 | 0.00000 | ||
3155 | 2009.04.01 05:00 | close | 1577 | 0.01 | 1.23615 | 0.00000 | 0.00000 | -1.07 | 12590.88 |
3156 | 2009.04.01 09:00 | buy | 1580 | 0.01 | 1.24160 | 0.00000 | 0.00000 | ||
3157 | 2009.04.01 09:00 | sell | 1581 | 0.07 | 1.24125 | 0.00000 | 0.00000 | ||
3158 | 2009.04.01 13:46 | close | 1581 | 0.07 | 1.23260 | 0.00000 | 0.00000 | 41.69 | 12632.57 |
3159 | 2009.04.01 13:46 | close | 1579 | 0.05 | 1.23260 | 0.00000 | 0.00000 | 8.61 | 12641.18 |
3160 | 2009.04.01 13:46 | close | 1578 | 0.03 | 1.23260 | 0.00000 | 0.00000 | 1.86 | 12643.04 |
3161 | 2009.04.01 13:46 | close | 1576 | 0.01 | 1.23260 | 0.00000 | 0.00000 | -10.77 | 12632.27 |
3162 | 2009.04.01 14:00 | sell | 1582 | 0.01 | 1.23165 | 0.00000 | 0.00000 | ||
3163 | 2009.04.01 14:00 | buy | 1583 | 0.03 | 1.23215 | 0.00000 | 0.00000 | ||
3164 | 2009.04.01 14:00 | sell | 1584 | 0.01 | 1.23165 | 0.00000 | 0.00000 | ||
3165 | 2009.04.01 16:00 | sell | 1585 | 0.03 | 1.23490 | 0.00000 | 0.00000 | ||
3166 | 2009.04.01 16:37 | close | 1583 | 0.03 | 1.23755 | 0.00000 | 0.00000 | 11.15 | 12643.42 |
3167 | 2009.04.01 16:37 | close | 1580 | 0.01 | 1.23755 | 0.00000 | 0.00000 | -2.79 | 12640.63 |
3168 | 2009.04.01 17:00 | sell | 1586 | 0.03 | 1.23790 | 0.00000 | 0.00000 | ||
3169 | 2009.04.01 17:00 | sell | 1587 | 0.05 | 1.23790 | 0.00000 | 0.00000 | ||
3170 | 2009.04.01 18:00 | close | 1586 | 0.03 | 1.23490 | 0.00000 | 0.00000 | 6.20 | 12646.83 |
3171 | 2009.04.01 18:00 | close | 1582 | 0.01 | 1.23490 | 0.00000 | 0.00000 | -2.23 | 12644.60 |
3172 | 2009.04.01 18:00 | close | 1587 | 0.05 | 1.23490 | 0.00000 | 0.00000 | 10.33 | 12654.93 |
3173 | 2009.04.01 18:00 | close | 1585 | 0.03 | 1.23490 | 0.00000 | 0.00000 | 0.00 | 12654.93 |
3174 | 2009.04.01 18:00 | close | 1584 | 0.01 | 1.23490 | 0.00000 | 0.00000 | -2.23 | 12652.70 |
3175 | 2009.04.01 22:00 | sell | 1588 | 0.01 | 1.22925 | 0.00000 | 0.00000 | ||
3176 | 2009.04.02 04:00 | buy | 1589 | 0.01 | 1.23985 | 0.00000 | 0.00000 | ||
3177 | 2009.04.02 04:00 | sell | 1590 | 0.03 | 1.23815 | 0.00000 | 0.00000 | ||
3178 | 2009.04.02 05:00 | sell | 1591 | 0.01 | 1.23630 | 0.00000 | 0.00000 | ||
3179 | 2009.04.02 12:00 | close | 1590 | 0.03 | 1.23540 | 0.00000 | 0.00000 | 5.68 | 12658.38 |
3180 | 2009.04.02 12:00 | close | 1588 | 0.01 | 1.23540 | 0.00000 | 0.00000 | -4.32 | 12654.06 |
3181 | 2009.04.02 12:00 | close | 1591 | 0.01 | 1.23540 | 0.00000 | 0.00000 | 0.62 | 12654.68 |
3182 | 2009.04.02 19:00 | sell | 1592 | 0.01 | 1.23140 | 0.00000 | 0.00000 | ||
3183 | 2009.04.02 19:00 | buy | 1593 | 0.03 | 1.23265 | 0.00000 | 0.00000 | ||
3184 | 2009.04.02 21:10 | close | 1593 | 0.03 | 1.23655 | 0.00000 | 0.00000 | 8.05 | 12662.73 |
3185 | 2009.04.02 21:10 | close | 1589 | 0.01 | 1.23655 | 0.00000 | 0.00000 | -2.28 | 12660.45 |
3186 | 2009.04.02 22:00 | sell | 1594 | 0.03 | 1.23700 | 0.00000 | 0.00000 | ||
3187 | 2009.04.02 23:00 | sell | 1595 | 0.05 | 1.23810 | 0.00000 | 0.00000 | ||
3188 | 2009.04.02 23:55 | close | 1595 | 0.05 | 1.23705 | 0.00000 | 0.00000 | 3.62 | 12664.07 |
3189 | 2009.04.02 23:55 | close | 1594 | 0.03 | 1.23705 | 0.00000 | 0.00000 | -0.10 | 12663.97 |
3190 | 2009.04.02 23:55 | close | 1592 | 0.01 | 1.23705 | 0.00000 | 0.00000 | -3.89 | 12660.08 |
3191 | 2009.04.03 02:00 | sell | 1596 | 0.01 | 1.22825 | 0.00000 | 0.00000 | ||
3192 | 2009.04.03 02:30 | close | 1596 | 0.01 | 1.22590 | 0.00000 | 0.00000 | 1.62 | 12661.70 |
3193 | 2009.04.03 03:00 | sell | 1597 | 0.01 | 1.22365 | 0.00000 | 0.00000 | ||
3194 | 2009.04.03 03:50 | close | 1597 | 0.01 | 1.22095 | 0.00000 | 0.00000 | 1.86 | 12663.56 |
3195 | 2009.04.03 05:00 | buy | 1598 | 0.01 | 1.22430 | 0.00000 | 0.00000 | ||
3196 | 2009.04.03 16:00 | buy | 1599 | 0.03 | 1.22045 | 0.00000 | 0.00000 | ||
3197 | 2009.04.03 18:00 | buy | 1600 | 0.01 | 1.22650 | 0.00000 | 0.00000 | ||
3198 | 2009.04.03 18:00 | close | 1599 | 0.03 | 1.22540 | 0.00000 | 0.00000 | 10.22 | 12673.78 |
3199 | 2009.04.03 18:00 | close | 1598 | 0.01 | 1.22540 | 0.00000 | 0.00000 | 0.76 | 12674.54 |
3200 | 2009.04.03 22:00 | buy | 1601 | 0.03 | 1.22135 | 0.00000 | 0.00000 | ||
3201 | 2009.04.03 23:00 | buy | 1602 | 0.05 | 1.21980 | 0.00000 | 0.00000 | ||
3202 | 2009.04.03 23:00 | close | 1602 | 0.05 | 1.22165 | 0.00000 | 0.00000 | 6.37 | 12680.91 |
3203 | 2009.04.03 23:00 | close | 1601 | 0.03 | 1.22165 | 0.00000 | 0.00000 | 0.62 | 12681.53 |
3204 | 2009.04.03 23:00 | close | 1600 | 0.01 | 1.22165 | 0.00000 | 0.00000 | -3.34 | 12678.19 |
3205 | 2009.04.06 00:02 | buy | 1603 | 0.01 | 1.22100 | 0.00000 | 0.00000 | ||
3206 | 2009.04.06 02:00 | sell | 1604 | 0.01 | 1.20945 | 0.00000 | 0.00000 | ||
3207 | 2009.04.06 02:00 | buy | 1605 | 0.03 | 1.21115 | 0.00000 | 0.00000 | ||
3208 | 2009.04.06 04:32 | close | 1604 | 0.01 | 1.20685 | 0.00000 | 0.00000 | 1.79 | 12679.98 |
3209 | 2009.04.06 12:00 | buy | 1606 | 0.05 | 1.20875 | 0.00000 | 0.00000 | ||
3210 | 2009.04.06 13:00 | buy | 1607 | 0.07 | 1.20555 | 0.00000 | 0.00000 | ||
3211 | 2009.04.06 14:45 | close | 1607 | 0.07 | 1.20970 | 0.00000 | 0.00000 | 20.00 | 12699.98 |
3212 | 2009.04.06 14:45 | close | 1606 | 0.05 | 1.20970 | 0.00000 | 0.00000 | 3.27 | 12703.25 |
3213 | 2009.04.06 14:45 | close | 1605 | 0.03 | 1.20970 | 0.00000 | 0.00000 | -2.99 | 12700.26 |
3214 | 2009.04.06 14:45 | close | 1603 | 0.01 | 1.20970 | 0.00000 | 0.00000 | -7.77 | 12692.49 |
3215 | 2009.04.06 15:00 | buy | 1608 | 0.01 | 1.21075 | 0.00000 | 0.00000 | ||
3216 | 2009.04.06 17:00 | close | 1608 | 0.01 | 1.21235 | 0.00000 | 0.00000 | 1.10 | 12693.59 |
3217 | 2009.04.07 04:00 | sell | 1609 | 0.01 | 1.21705 | 0.00000 | 0.00000 | ||
3218 | 2009.04.07 07:30 | close | 1609 | 0.01 | 1.21565 | 0.00000 | 0.00000 | 0.97 | 12694.56 |
3219 | 2009.04.07 08:00 | buy | 1610 | 0.01 | 1.22480 | 0.00000 | 0.00000 | ||
3220 | 2009.04.07 10:47 | close | 1610 | 0.01 | 1.22810 | 0.00000 | 0.00000 | 2.27 | 12696.83 |
3221 | 2009.04.07 14:00 | sell | 1611 | 0.01 | 1.22675 | 0.00000 | 0.00000 | ||
3222 | 2009.04.07 14:00 | sell | 1612 | 0.01 | 1.22675 | 0.00000 | 0.00000 | ||
3223 | 2009.04.07 16:00 | sell | 1613 | 0.03 | 1.23155 | 0.00000 | 0.00000 | ||
3224 | 2009.04.07 16:00 | sell | 1614 | 0.03 | 1.23155 | 0.00000 | 0.00000 | ||
3225 | 2009.04.07 17:00 | buy | 1615 | 0.01 | 1.23820 | 0.00000 | 0.00000 | ||
3226 | 2009.04.07 17:00 | sell | 1616 | 0.05 | 1.23705 | 0.00000 | 0.00000 | ||
3227 | 2009.04.07 17:00 | sell | 1617 | 0.05 | 1.23705 | 0.00000 | 0.00000 | ||
3228 | 2009.04.07 23:57 | close | 1616 | 0.05 | 1.23380 | 0.00000 | 0.00000 | 11.19 | 12708.02 |
3229 | 2009.04.07 23:57 | close | 1613 | 0.03 | 1.23380 | 0.00000 | 0.00000 | -4.65 | 12703.37 |
3230 | 2009.04.07 23:57 | close | 1611 | 0.01 | 1.23380 | 0.00000 | 0.00000 | -4.85 | 12698.52 |
3231 | 2009.04.08 00:00 | buy | 1618 | 0.03 | 1.23565 | 0.00000 | 0.00000 | ||
3232 | 2009.04.08 00:00 | close | 1617 | 0.05 | 1.23565 | 0.00000 | 0.00000 | 4.68 | 12703.21 |
3233 | 2009.04.08 00:00 | close | 1614 | 0.03 | 1.23565 | 0.00000 | 0.00000 | -8.55 | 12694.66 |
3234 | 2009.04.08 00:00 | close | 1612 | 0.01 | 1.23565 | 0.00000 | 0.00000 | -6.15 | 12688.51 |
3235 | 2009.04.08 02:00 | sell | 1619 | 0.01 | 1.23360 | 0.00000 | 0.00000 | ||
3236 | 2009.04.08 02:39 | close | 1618 | 0.03 | 1.23700 | 0.00000 | 0.00000 | 2.78 | 12691.29 |
3237 | 2009.04.08 02:39 | close | 1615 | 0.01 | 1.23700 | 0.00000 | 0.00000 | -0.83 | 12690.46 |
3238 | 2009.04.08 10:30 | close | 1619 | 0.01 | 1.23105 | 0.00000 | 0.00000 | 1.75 | 12692.21 |
3239 | 2009.04.09 01:00 | buy | 1620 | 0.01 | 1.22700 | 0.00000 | 0.00000 | ||
3240 | 2009.04.09 08:00 | buy | 1621 | 0.03 | 1.22295 | 0.00000 | 0.00000 | ||
3241 | 2009.04.09 11:00 | close | 1621 | 0.03 | 1.22485 | 0.00000 | 0.00000 | 3.92 | 12696.13 |
3242 | 2009.04.09 11:00 | close | 1620 | 0.01 | 1.22485 | 0.00000 | 0.00000 | -1.48 | 12694.65 |
3243 | 2009.04.09 15:00 | sell | 1622 | 0.01 | 1.23020 | 0.00000 | 0.00000 | ||
3244 | 2009.04.09 16:00 | close | 1622 | 0.01 | 1.22950 | 0.00000 | 0.00000 | 0.48 | 12695.13 |
3245 | 2009.04.09 18:00 | sell | 1623 | 0.01 | 1.23135 | 0.00000 | 0.00000 | ||
3246 | 2009.04.10 10:00 | sell | 1624 | 0.03 | 1.23585 | 0.00000 | 0.00000 | ||
3247 | 2009.04.10 11:00 | close | 1624 | 0.03 | 1.23500 | 0.00000 | 0.00000 | 1.75 | 12696.88 |
3248 | 2009.04.10 11:00 | close | 1623 | 0.01 | 1.23500 | 0.00000 | 0.00000 | -2.55 | 12694.33 |
3249 | 2009.04.13 01:00 | sell | 1625 | 0.01 | 1.23065 | 0.00000 | 0.00000 | ||
3250 | 2009.04.13 13:00 | sell | 1626 | 0.03 | 1.23605 | 0.00000 | 0.00000 | ||
3251 | 2009.04.13 16:00 | sell | 1627 | 0.05 | 1.23895 | 0.00000 | 0.00000 | ||
3252 | 2009.04.13 17:00 | sell | 1628 | 0.01 | 1.23645 | 0.00000 | 0.00000 | ||
3253 | 2009.04.13 19:45 | close | 1627 | 0.05 | 1.23720 | 0.00000 | 0.00000 | 6.03 | 12700.36 |
3254 | 2009.04.13 19:45 | close | 1626 | 0.03 | 1.23720 | 0.00000 | 0.00000 | -2.37 | 12697.99 |
3255 | 2009.04.13 19:45 | close | 1625 | 0.01 | 1.23720 | 0.00000 | 0.00000 | -4.51 | 12693.48 |
3256 | 2009.04.13 21:32 | close | 1628 | 0.01 | 1.23420 | 0.00000 | 0.00000 | 1.55 | 12695.03 |
3257 | 2009.04.14 20:00 | sell | 1629 | 0.01 | 1.24335 | 0.00000 | 0.00000 | ||
3258 | 2009.04.15 00:00 | close | 1629 | 0.01 | 1.24280 | 0.00000 | 0.00000 | 0.34 | 12695.38 |
3259 | 2009.04.15 20:00 | sell | 1630 | 0.01 | 1.25275 | 0.00000 | 0.00000 | ||
3260 | 2009.04.15 20:53 | close | 1630 | 0.01 | 1.25090 | 0.00000 | 0.00000 | 1.28 | 12696.66 |
3261 | 2009.04.15 21:00 | sell | 1631 | 0.01 | 1.25180 | 0.00000 | 0.00000 | ||
3262 | 2009.04.15 21:35 | close | 1631 | 0.01 | 1.25095 | 0.00000 | 0.00000 | 0.58 | 12697.24 |
3263 | 2009.04.16 04:00 | buy | 1632 | 0.01 | 1.26400 | 0.00000 | 0.00000 | ||
3264 | 2009.04.16 05:00 | sell | 1633 | 0.01 | 1.26120 | 0.00000 | 0.00000 | ||
3265 | 2009.04.16 06:00 | close | 1633 | 0.01 | 1.26060 | 0.00000 | 0.00000 | 0.41 | 12697.65 |
3266 | 2009.04.16 10:00 | buy | 1634 | 0.03 | 1.25820 | 0.00000 | 0.00000 | ||
3267 | 2009.04.16 10:00 | sell | 1635 | 0.01 | 1.25790 | 0.00000 | 0.00000 | ||
3268 | 2009.04.16 10:35 | close | 1634 | 0.03 | 1.26265 | 0.00000 | 0.00000 | 9.19 | 12706.84 |
3269 | 2009.04.16 10:35 | close | 1632 | 0.01 | 1.26265 | 0.00000 | 0.00000 | -0.93 | 12705.91 |
3270 | 2009.04.16 11:00 | buy | 1636 | 0.01 | 1.26445 | 0.00000 | 0.00000 | ||
3271 | 2009.04.16 11:00 | sell | 1637 | 0.03 | 1.26295 | 0.00000 | 0.00000 | ||
3272 | 2009.04.16 11:19 | close | 1636 | 0.01 | 1.26725 | 0.00000 | 0.00000 | 1.92 | 12707.83 |
3273 | 2009.04.16 13:00 | sell | 1638 | 0.01 | 1.25880 | 0.00000 | 0.00000 | ||
3274 | 2009.04.16 13:00 | close | 1637 | 0.03 | 1.25985 | 0.00000 | 0.00000 | 6.40 | 12714.23 |
3275 | 2009.04.16 13:00 | close | 1635 | 0.01 | 1.25985 | 0.00000 | 0.00000 | -1.35 | 12712.88 |
3276 | 2009.04.16 16:00 | sell | 1639 | 0.01 | 1.25835 | 0.00000 | 0.00000 | ||
3277 | 2009.04.16 17:00 | sell | 1640 | 0.03 | 1.26240 | 0.00000 | 0.00000 | ||
3278 | 2009.04.16 20:00 | close | 1640 | 0.03 | 1.25845 | 0.00000 | 0.00000 | 8.16 | 12721.04 |
3279 | 2009.04.16 20:00 | close | 1639 | 0.01 | 1.25845 | 0.00000 | 0.00000 | -0.07 | 12720.97 |
3280 | 2009.04.16 22:00 | close | 1638 | 0.01 | 1.25720 | 0.00000 | 0.00000 | 1.10 | 12722.07 |
3281 | 2009.04.17 18:00 | sell | 1641 | 0.01 | 1.26700 | 0.00000 | 0.00000 | ||
3282 | 2009.04.17 20:00 | sell | 1642 | 0.03 | 1.27080 | 0.00000 | 0.00000 | ||
3283 | 2009.04.17 23:00 | sell | 1643 | 0.05 | 1.27325 | 0.00000 | 0.00000 | ||
3284 | 2009.04.20 00:07 | close | 1643 | 0.05 | 1.27290 | 0.00000 | 0.00000 | 1.06 | 12723.13 |
3285 | 2009.04.20 00:07 | close | 1642 | 0.03 | 1.27290 | 0.00000 | 0.00000 | -4.41 | 12718.72 |
3286 | 2009.04.20 00:07 | close | 1641 | 0.01 | 1.27290 | 0.00000 | 0.00000 | -4.09 | 12714.63 |
3287 | 2009.04.20 01:00 | sell | 1644 | 0.01 | 1.26855 | 0.00000 | 0.00000 | ||
3288 | 2009.04.20 03:02 | close | 1644 | 0.01 | 1.26755 | 0.00000 | 0.00000 | 0.69 | 12715.32 |
3289 | 2009.04.20 14:00 | buy | 1645 | 0.01 | 1.25945 | 0.00000 | 0.00000 | ||
3290 | 2009.04.20 17:27 | close | 1645 | 0.01 | 1.26220 | 0.00000 | 0.00000 | 1.89 | 12717.21 |
3291 | 2009.04.20 18:00 | buy | 1646 | 0.01 | 1.26395 | 0.00000 | 0.00000 | ||
3292 | 2009.04.20 20:00 | close | 1646 | 0.01 | 1.26605 | 0.00000 | 0.00000 | 1.45 | 12718.66 |
3293 | 2009.04.21 12:00 | buy | 1647 | 0.01 | 1.26070 | 0.00000 | 0.00000 | ||
3294 | 2009.04.21 17:34 | close | 1647 | 0.01 | 1.26335 | 0.00000 | 0.00000 | 1.82 | 12720.48 |
3295 | 2009.04.22 14:00 | sell | 1648 | 0.01 | 1.26860 | 0.00000 | 0.00000 | ||
3296 | 2009.04.22 15:00 | close | 1648 | 0.01 | 1.26710 | 0.00000 | 0.00000 | 1.03 | 12721.51 |
3297 | 2009.04.22 21:00 | sell | 1649 | 0.01 | 1.27185 | 0.00000 | 0.00000 | ||
3298 | 2009.04.22 23:57 | close | 1649 | 0.01 | 1.26980 | 0.00000 | 0.00000 | 1.41 | 12722.92 |
3299 | 2009.04.24 13:00 | buy | 1650 | 0.01 | 1.26610 | 0.00000 | 0.00000 | ||
3300 | 2009.04.24 17:00 | buy | 1651 | 0.03 | 1.26145 | 0.00000 | 0.00000 | ||
3301 | 2009.04.27 00:01 | close | 1651 | 0.03 | 1.26495 | 0.00000 | 0.00000 | 7.22 | 12730.14 |
3302 | 2009.04.27 00:01 | close | 1650 | 0.01 | 1.26495 | 0.00000 | 0.00000 | -0.79 | 12729.35 |
3303 | 2009.04.27 21:00 | buy | 1652 | 0.01 | 1.25655 | 0.00000 | 0.00000 | ||
3304 | 2009.04.27 23:00 | buy | 1653 | 0.03 | 1.25350 | 0.00000 | 0.00000 | ||
3305 | 2009.04.28 03:00 | close | 1653 | 0.03 | 1.25505 | 0.00000 | 0.00000 | 3.20 | 12732.55 |
3306 | 2009.04.28 03:00 | close | 1652 | 0.01 | 1.25505 | 0.00000 | 0.00000 | -1.03 | 12731.53 |
3307 | 2009.04.28 06:00 | buy | 1654 | 0.01 | 1.26705 | 0.00000 | 0.00000 | ||
3308 | 2009.04.28 07:00 | sell | 1655 | 0.01 | 1.26505 | 0.00000 | 0.00000 | ||
3309 | 2009.04.28 09:00 | close | 1655 | 0.01 | 1.26385 | 0.00000 | 0.00000 | 0.83 | 12732.36 |
3310 | 2009.04.28 11:00 | buy | 1656 | 0.03 | 1.26205 | 0.00000 | 0.00000 | ||
3311 | 2009.04.28 11:00 | sell | 1657 | 0.01 | 1.26105 | 0.00000 | 0.00000 | ||
3312 | 2009.04.28 13:00 | buy | 1658 | 0.05 | 1.26115 | 0.00000 | 0.00000 | ||
3313 | 2009.04.28 13:38 | close | 1657 | 0.01 | 1.25820 | 0.00000 | 0.00000 | 1.96 | 12734.32 |
3314 | 2009.04.28 14:00 | buy | 1659 | 0.07 | 1.26025 | 0.00000 | 0.00000 | ||
3315 | 2009.04.28 17:00 | buy | 1660 | 0.09 | 1.25915 | 0.00000 | 0.00000 | ||
3316 | 2009.04.28 17:48 | close | 1660 | 0.09 | 1.26075 | 0.00000 | 0.00000 | 9.91 | 12744.23 |
3317 | 2009.04.28 17:48 | close | 1659 | 0.07 | 1.26075 | 0.00000 | 0.00000 | 2.41 | 12746.64 |
3318 | 2009.04.28 17:48 | close | 1658 | 0.05 | 1.26075 | 0.00000 | 0.00000 | -1.38 | 12745.26 |
3319 | 2009.04.28 17:48 | close | 1656 | 0.03 | 1.26075 | 0.00000 | 0.00000 | -2.69 | 12742.57 |
3320 | 2009.04.28 17:48 | close | 1654 | 0.01 | 1.26075 | 0.00000 | 0.00000 | -4.34 | 12738.23 |
3321 | 2009.04.29 03:00 | sell | 1661 | 0.01 | 1.25845 | 0.00000 | 0.00000 | ||
3322 | 2009.04.29 22:00 | buy | 1662 | 0.01 | 1.26870 | 0.00000 | 0.00000 | ||
3323 | 2009.04.29 22:00 | sell | 1663 | 0.03 | 1.26695 | 0.00000 | 0.00000 | ||
3324 | 2009.04.29 23:00 | sell | 1664 | 0.05 | 1.26780 | 0.00000 | 0.00000 | ||
3325 | 2009.04.30 00:03 | sell | 1665 | 0.01 | 1.26830 | 0.00000 | 0.00000 | ||
3326 | 2009.04.30 00:03 | close | 1662 | 0.01 | 1.27640 | 0.00000 | 0.00000 | 5.30 | 12743.53 |
3327 | 2009.04.30 01:00 | buy | 1666 | 0.01 | 1.28370 | 0.00000 | 0.00000 | ||
3328 | 2009.04.30 01:00 | sell | 1667 | 0.07 | 1.28240 | 0.00000 | 0.00000 | ||
3329 | 2009.04.30 01:00 | sell | 1668 | 0.03 | 1.28240 | 0.00000 | 0.00000 | ||
3330 | 2009.04.30 02:00 | sell | 1669 | 0.09 | 1.28415 | 0.00000 | 0.00000 | ||
3331 | 2009.04.30 02:00 | sell | 1670 | 0.05 | 1.28415 | 0.00000 | 0.00000 | ||
3332 | 2009.04.30 04:00 | sell | 1671 | 0.11 | 1.28475 | 0.00000 | 0.00000 | ||
3333 | 2009.04.30 04:00 | close | 1666 | 0.01 | 1.28475 | 0.00000 | 0.00000 | 0.72 | 12744.25 |
3334 | 2009.04.30 09:43 | close | 1671 | 0.11 | 1.27960 | 0.00000 | 0.00000 | 39.00 | 12783.25 |
3335 | 2009.04.30 09:43 | close | 1669 | 0.09 | 1.27960 | 0.00000 | 0.00000 | 28.20 | 12811.45 |
3336 | 2009.04.30 09:43 | close | 1667 | 0.07 | 1.27960 | 0.00000 | 0.00000 | 13.50 | 12824.95 |
3337 | 2009.04.30 09:43 | close | 1664 | 0.05 | 1.27960 | 0.00000 | 0.00000 | -41.03 | 12783.92 |
3338 | 2009.04.30 09:43 | close | 1663 | 0.03 | 1.27960 | 0.00000 | 0.00000 | -26.36 | 12757.56 |
3339 | 2009.04.30 09:43 | close | 1661 | 0.01 | 1.27960 | 0.00000 | 0.00000 | -14.64 | 12742.92 |
3340 | 2009.04.30 09:43 | close | 1670 | 0.05 | 1.27960 | 0.00000 | 0.00000 | 15.67 | 12758.59 |
3341 | 2009.04.30 09:43 | close | 1668 | 0.03 | 1.27960 | 0.00000 | 0.00000 | 5.79 | 12764.38 |
3342 | 2009.04.30 09:43 | close | 1665 | 0.01 | 1.27960 | 0.00000 | 0.00000 | -7.78 | 12756.60 |
3343 | 2009.04.30 10:00 | sell | 1672 | 0.01 | 1.28225 | 0.00000 | 0.00000 | ||
3344 | 2009.04.30 13:00 | sell | 1673 | 0.03 | 1.28525 | 0.00000 | 0.00000 | ||
3345 | 2009.04.30 14:00 | sell | 1674 | 0.05 | 1.28740 | 0.00000 | 0.00000 | ||
3346 | 2009.04.30 17:00 | sell | 1675 | 0.07 | 1.28940 | 0.00000 | 0.00000 | ||
3347 | 2009.04.30 18:00 | sell | 1676 | 0.09 | 1.29235 | 0.00000 | 0.00000 | ||
3348 | 2009.04.30 18:18 | close | 1676 | 0.09 | 1.28825 | 0.00000 | 0.00000 | 25.41 | 12782.01 |
3349 | 2009.04.30 18:18 | close | 1675 | 0.07 | 1.28825 | 0.00000 | 0.00000 | 5.54 | 12787.55 |
3350 | 2009.04.30 18:18 | close | 1674 | 0.05 | 1.28825 | 0.00000 | 0.00000 | -2.93 | 12784.62 |
3351 | 2009.04.30 18:18 | close | 1673 | 0.03 | 1.28825 | 0.00000 | 0.00000 | -6.20 | 12778.42 |
3352 | 2009.04.30 18:18 | close | 1672 | 0.01 | 1.28825 | 0.00000 | 0.00000 | -4.13 | 12774.29 |
3353 | 2009.04.30 19:00 | sell | 1677 | 0.01 | 1.28530 | 0.00000 | 0.00000 | ||
3354 | 2009.04.30 19:00 | sell | 1678 | 0.01 | 1.28530 | 0.00000 | 0.00000 | ||
3355 | 2009.05.01 00:00 | close | 1677 | 0.01 | 1.28525 | 0.00000 | 0.00000 | 0.01 | 12774.30 |
3356 | 2009.05.01 00:00 | close | 1678 | 0.01 | 1.28525 | 0.00000 | 0.00000 | 0.01 | 12774.31 |
3357 | 2009.05.01 01:00 | buy | 1679 | 0.01 | 1.28800 | 0.00000 | 0.00000 | ||
3358 | 2009.05.01 04:00 | close | 1679 | 0.01 | 1.28895 | 0.00000 | 0.00000 | 0.65 | 12774.96 |
3359 | 2009.05.01 05:00 | sell | 1680 | 0.01 | 1.28650 | 0.00000 | 0.00000 | ||
3360 | 2009.05.01 06:00 | close | 1680 | 0.01 | 1.28595 | 0.00000 | 0.00000 | 0.38 | 12775.34 |
3361 | 2009.05.04 07:00 | sell | 1681 | 0.01 | 1.27940 | 0.00000 | 0.00000 | ||
3362 | 2009.05.04 19:00 | sell | 1682 | 0.03 | 1.28670 | 0.00000 | 0.00000 | ||
3363 | 2009.05.04 21:00 | sell | 1683 | 0.01 | 1.28580 | 0.00000 | 0.00000 | ||
3364 | 2009.05.05 00:00 | close | 1682 | 0.03 | 1.28590 | 0.00000 | 0.00000 | 1.57 | 12776.91 |
3365 | 2009.05.05 00:00 | close | 1681 | 0.01 | 1.28590 | 0.00000 | 0.00000 | -4.50 | 12772.41 |
3366 | 2009.05.05 00:00 | close | 1683 | 0.01 | 1.28590 | 0.00000 | 0.00000 | -0.10 | 12772.32 |
3367 | 2009.05.05 18:00 | buy | 1684 | 0.01 | 1.27835 | 0.00000 | 0.00000 | ||
3368 | 2009.05.05 21:00 | close | 1684 | 0.01 | 1.27895 | 0.00000 | 0.00000 | 0.41 | 12772.73 |
3369 | 2009.05.06 19:00 | sell | 1685 | 0.01 | 1.28170 | 0.00000 | 0.00000 | ||
3370 | 2009.05.06 21:54 | close | 1685 | 0.01 | 1.27960 | 0.00000 | 0.00000 | 1.45 | 12774.18 |
3371 | 2009.05.07 04:00 | buy | 1686 | 0.01 | 1.27395 | 0.00000 | 0.00000 | ||
3372 | 2009.05.07 04:30 | close | 1686 | 0.01 | 1.27655 | 0.00000 | 0.00000 | 1.79 | 12775.97 |
3373 | 2009.05.07 05:00 | buy | 1687 | 0.01 | 1.28040 | 0.00000 | 0.00000 | ||
3374 | 2009.05.07 05:00 | buy | 1688 | 0.01 | 1.28040 | 0.00000 | 0.00000 | ||
3375 | 2009.05.07 06:00 | close | 1688 | 0.01 | 1.28090 | 0.00000 | 0.00000 | 0.35 | 12776.32 |
3376 | 2009.05.07 07:00 | close | 1687 | 0.01 | 1.28140 | 0.00000 | 0.00000 | 0.69 | 12777.01 |
3377 | 2009.05.07 13:00 | buy | 1689 | 0.01 | 1.27585 | 0.00000 | 0.00000 | ||
3378 | 2009.05.07 13:00 | buy | 1690 | 0.01 | 1.27585 | 0.00000 | 0.00000 | ||
3379 | 2009.05.07 16:00 | buy | 1691 | 0.03 | 1.27290 | 0.00000 | 0.00000 | ||
3380 | 2009.05.07 17:00 | buy | 1692 | 0.03 | 1.27125 | 0.00000 | 0.00000 | ||
3381 | 2009.05.07 17:00 | buy | 1693 | 0.05 | 1.27125 | 0.00000 | 0.00000 | ||
3382 | 2009.05.07 18:00 | close | 1693 | 0.05 | 1.27260 | 0.00000 | 0.00000 | 4.65 | 12781.66 |
3383 | 2009.05.07 18:00 | close | 1691 | 0.03 | 1.27260 | 0.00000 | 0.00000 | -0.62 | 12781.04 |
3384 | 2009.05.07 18:00 | close | 1690 | 0.01 | 1.27260 | 0.00000 | 0.00000 | -2.24 | 12778.80 |
3385 | 2009.05.07 18:32 | close | 1692 | 0.03 | 1.27485 | 0.00000 | 0.00000 | 7.44 | 12786.24 |
3386 | 2009.05.07 18:32 | close | 1689 | 0.01 | 1.27485 | 0.00000 | 0.00000 | -0.69 | 12785.55 |
3387 | 2009.05.08 07:00 | buy | 1694 | 0.01 | 1.27200 | 0.00000 | 0.00000 | ||
3388 | 2009.05.08 15:26 | close | 1694 | 0.01 | 1.27460 | 0.00000 | 0.00000 | 1.79 | 12787.34 |
3389 | 2009.05.11 02:00 | sell | 1695 | 0.01 | 1.26910 | 0.00000 | 0.00000 | ||
3390 | 2009.05.11 03:00 | close | 1695 | 0.01 | 1.26770 | 0.00000 | 0.00000 | 0.96 | 12788.30 |
3391 | 2009.05.11 11:00 | buy | 1696 | 0.01 | 1.26075 | 0.00000 | 0.00000 | ||
3392 | 2009.05.11 12:00 | close | 1696 | 0.01 | 1.26195 | 0.00000 | 0.00000 | 0.82 | 12789.12 |
3393 | 2009.05.11 13:00 | buy | 1697 | 0.01 | 1.26385 | 0.00000 | 0.00000 | ||
3394 | 2009.05.11 17:00 | buy | 1698 | 0.03 | 1.25990 | 0.00000 | 0.00000 | ||
3395 | 2009.05.11 19:00 | sell | 1699 | 0.01 | 1.25595 | 0.00000 | 0.00000 | ||
3396 | 2009.05.11 19:00 | buy | 1700 | 0.05 | 1.25700 | 0.00000 | 0.00000 | ||
3397 | 2009.05.11 23:00 | sell | 1701 | 0.03 | 1.26055 | 0.00000 | 0.00000 | ||
3398 | 2009.05.11 23:00 | close | 1700 | 0.05 | 1.26055 | 0.00000 | 0.00000 | 12.22 | 12801.34 |
3399 | 2009.05.11 23:00 | close | 1698 | 0.03 | 1.26055 | 0.00000 | 0.00000 | 1.34 | 12802.68 |
3400 | 2009.05.11 23:00 | close | 1697 | 0.01 | 1.26055 | 0.00000 | 0.00000 | -2.27 | 12800.41 |
3401 | 2009.05.12 00:00 | sell | 1702 | 0.05 | 1.26255 | 0.00000 | 0.00000 | ||
3402 | 2009.05.12 00:45 | close | 1702 | 0.05 | 1.26240 | 0.00000 | 0.00000 | 0.51 | 12800.92 |
3403 | 2009.05.12 00:45 | close | 1701 | 0.03 | 1.26240 | 0.00000 | 0.00000 | -3.90 | 12797.02 |
3404 | 2009.05.12 00:45 | close | 1699 | 0.01 | 1.26240 | 0.00000 | 0.00000 | -4.47 | 12792.55 |
3405 | 2009.05.13 01:00 | buy | 1703 | 0.01 | 1.26795 | 0.00000 | 0.00000 | ||
3406 | 2009.05.13 04:00 | buy | 1704 | 0.03 | 1.26285 | 0.00000 | 0.00000 | ||
3407 | 2009.05.13 04:26 | close | 1704 | 0.03 | 1.26630 | 0.00000 | 0.00000 | 7.13 | 12799.68 |
3408 | 2009.05.13 04:26 | close | 1703 | 0.01 | 1.26630 | 0.00000 | 0.00000 | -1.13 | 12798.55 |
3409 | 2009.05.13 15:00 | sell | 1705 | 0.01 | 1.27165 | 0.00000 | 0.00000 | ||
3410 | 2009.05.13 16:00 | sell | 1706 | 0.03 | 1.27465 | 0.00000 | 0.00000 | ||
3411 | 2009.05.13 21:00 | sell | 1707 | 0.05 | 1.27645 | 0.00000 | 0.00000 | ||
3412 | 2009.05.13 22:32 | close | 1707 | 0.05 | 1.27380 | 0.00000 | 0.00000 | 9.12 | 12807.67 |
3413 | 2009.05.13 22:32 | close | 1706 | 0.03 | 1.27380 | 0.00000 | 0.00000 | 1.75 | 12809.42 |
3414 | 2009.05.13 22:32 | close | 1705 | 0.01 | 1.27380 | 0.00000 | 0.00000 | -1.48 | 12807.94 |
3415 | 2009.05.14 15:00 | buy | 1708 | 0.01 | 1.27515 | 0.00000 | 0.00000 | ||
3416 | 2009.05.14 16:17 | close | 1708 | 0.01 | 1.27820 | 0.00000 | 0.00000 | 2.10 | 12810.04 |
3417 | 2009.05.14 18:00 | sell | 1709 | 0.01 | 1.27555 | 0.00000 | 0.00000 | ||
3418 | 2009.05.14 19:00 | close | 1709 | 0.01 | 1.27465 | 0.00000 | 0.00000 | 0.62 | 12810.66 |
3419 | 2009.05.15 02:00 | buy | 1710 | 0.01 | 1.28105 | 0.00000 | 0.00000 | ||
3420 | 2009.05.15 03:00 | sell | 1711 | 0.01 | 1.27795 | 0.00000 | 0.00000 | ||
3421 | 2009.05.15 05:00 | close | 1710 | 0.01 | 1.28245 | 0.00000 | 0.00000 | 0.97 | 12811.63 |
3422 | 2009.05.15 05:00 | sell | 1712 | 0.03 | 1.28245 | 0.00000 | 0.00000 | ||
3423 | 2009.05.15 21:00 | close | 1712 | 0.03 | 1.28120 | 0.00000 | 0.00000 | 2.58 | 12814.21 |
3424 | 2009.05.15 21:00 | close | 1711 | 0.01 | 1.28120 | 0.00000 | 0.00000 | -2.23 | 12811.98 |
3425 | 2009.05.18 13:00 | sell | 1713 | 0.01 | 1.28355 | 0.00000 | 0.00000 | ||
3426 | 2009.05.18 18:00 | sell | 1714 | 0.03 | 1.28735 | 0.00000 | 0.00000 | ||
3427 | 2009.05.19 02:00 | close | 1714 | 0.03 | 1.28415 | 0.00000 | 0.00000 | 6.53 | 12818.51 |
3428 | 2009.05.19 02:00 | close | 1713 | 0.01 | 1.28415 | 0.00000 | 0.00000 | -0.44 | 12818.07 |
3429 | 2009.05.20 14:00 | buy | 1715 | 0.01 | 1.28040 | 0.00000 | 0.00000 | ||
3430 | 2009.05.20 19:00 | buy | 1716 | 0.03 | 1.27545 | 0.00000 | 0.00000 | ||
3431 | 2009.05.20 21:00 | close | 1716 | 0.03 | 1.27970 | 0.00000 | 0.00000 | 8.78 | 12826.85 |
3432 | 2009.05.20 21:00 | close | 1715 | 0.01 | 1.27970 | 0.00000 | 0.00000 | -0.48 | 12826.37 |
3433 | 2009.05.21 08:00 | buy | 1717 | 0.01 | 1.27435 | 0.00000 | 0.00000 | ||
3434 | 2009.05.21 12:00 | close | 1717 | 0.01 | 1.27590 | 0.00000 | 0.00000 | 1.07 | 12827.44 |
3435 | 2009.05.22 06:00 | buy | 1718 | 0.01 | 1.26880 | 0.00000 | 0.00000 | ||
3436 | 2009.05.22 13:00 | buy | 1719 | 0.03 | 1.26450 | 0.00000 | 0.00000 | ||
3437 | 2009.05.22 17:00 | buy | 1720 | 0.05 | 1.26200 | 0.00000 | 0.00000 | ||
3438 | 2009.05.22 17:53 | close | 1720 | 0.05 | 1.26605 | 0.00000 | 0.00000 | 13.94 | 12841.38 |
3439 | 2009.05.22 17:53 | close | 1719 | 0.03 | 1.26605 | 0.00000 | 0.00000 | 3.20 | 12844.58 |
3440 | 2009.05.22 17:53 | close | 1718 | 0.01 | 1.26605 | 0.00000 | 0.00000 | -1.89 | 12842.69 |
3441 | 2009.05.22 18:00 | buy | 1721 | 0.01 | 1.26530 | 0.00000 | 0.00000 | ||
3442 | 2009.05.25 00:08 | close | 1721 | 0.01 | 1.26715 | 0.00000 | 0.00000 | 1.28 | 12843.97 |
3443 | 2009.05.25 02:00 | sell | 1722 | 0.01 | 1.26790 | 0.00000 | 0.00000 | ||
3444 | 2009.05.25 04:00 | close | 1722 | 0.01 | 1.26535 | 0.00000 | 0.00000 | 1.76 | 12845.73 |
3445 | 2009.05.27 02:00 | buy | 1723 | 0.01 | 1.26645 | 0.00000 | 0.00000 | ||
3446 | 2009.05.27 03:00 | sell | 1724 | 0.01 | 1.26445 | 0.00000 | 0.00000 | ||
3447 | 2009.05.27 05:00 | close | 1724 | 0.01 | 1.26340 | 0.00000 | 0.00000 | 0.72 | 12846.45 |
3448 | 2009.05.27 11:00 | close | 1723 | 0.01 | 1.26710 | 0.00000 | 0.00000 | 0.45 | 12846.90 |
3449 | 2009.05.27 13:00 | sell | 1725 | 0.01 | 1.26525 | 0.00000 | 0.00000 | ||
3450 | 2009.05.27 18:00 | close | 1725 | 0.01 | 1.26405 | 0.00000 | 0.00000 | 0.82 | 12847.72 |
3451 | 2009.05.28 01:00 | buy | 1726 | 0.01 | 1.26345 | 0.00000 | 0.00000 | ||
3452 | 2009.05.28 03:00 | close | 1726 | 0.01 | 1.26395 | 0.00000 | 0.00000 | 0.34 | 12848.06 |
3453 | 2009.05.28 08:00 | sell | 1727 | 0.01 | 1.25820 | 0.00000 | 0.00000 | ||
3454 | 2009.05.28 09:26 | close | 1727 | 0.01 | 1.25480 | 0.00000 | 0.00000 | 2.34 | 12850.40 |
3455 | 2009.05.28 11:00 | buy | 1728 | 0.01 | 1.25780 | 0.00000 | 0.00000 | ||
3456 | 2009.05.28 13:00 | buy | 1729 | 0.03 | 1.25445 | 0.00000 | 0.00000 | ||
3457 | 2009.05.28 16:00 | buy | 1730 | 0.05 | 1.25200 | 0.00000 | 0.00000 | ||
3458 | 2009.05.28 18:00 | close | 1730 | 0.05 | 1.25455 | 0.00000 | 0.00000 | 8.78 | 12859.18 |
3459 | 2009.05.28 18:00 | close | 1729 | 0.03 | 1.25455 | 0.00000 | 0.00000 | 0.21 | 12859.39 |
3460 | 2009.05.28 18:00 | close | 1728 | 0.01 | 1.25455 | 0.00000 | 0.00000 | -2.24 | 12857.15 |
3461 | 2009.05.29 19:00 | buy | 1731 | 0.01 | 1.25535 | 0.00000 | 0.00000 | ||
3462 | 2009.05.29 19:00 | buy | 1732 | 0.01 | 1.25535 | 0.00000 | 0.00000 | ||
3463 | 2009.05.29 22:00 | buy | 1733 | 0.03 | 1.25230 | 0.00000 | 0.00000 | ||
3464 | 2009.05.29 23:00 | buy | 1734 | 0.03 | 1.25000 | 0.00000 | 0.00000 | ||
3465 | 2009.05.29 23:00 | buy | 1735 | 0.05 | 1.25000 | 0.00000 | 0.00000 | ||
3466 | 2009.06.01 00:01 | close | 1734 | 0.03 | 1.25240 | 0.00000 | 0.00000 | 4.96 | 12862.11 |
3467 | 2009.06.01 00:01 | close | 1731 | 0.01 | 1.25240 | 0.00000 | 0.00000 | -2.03 | 12860.08 |
3468 | 2009.06.01 00:01 | close | 1735 | 0.05 | 1.25240 | 0.00000 | 0.00000 | 8.26 | 12868.34 |
3469 | 2009.06.01 00:01 | close | 1733 | 0.03 | 1.25240 | 0.00000 | 0.00000 | 0.21 | 12868.56 |
3470 | 2009.06.01 00:01 | close | 1732 | 0.01 | 1.25240 | 0.00000 | 0.00000 | -2.03 | 12866.53 |
3471 | 2009.06.01 20:00 | buy | 1736 | 0.01 | 1.24500 | 0.00000 | 0.00000 | ||
3472 | 2009.06.01 22:00 | buy | 1737 | 0.03 | 1.24135 | 0.00000 | 0.00000 | ||
3473 | 2009.06.01 23:00 | close | 1737 | 0.03 | 1.24305 | 0.00000 | 0.00000 | 3.51 | 12870.04 |
3474 | 2009.06.01 23:00 | close | 1736 | 0.01 | 1.24305 | 0.00000 | 0.00000 | -1.34 | 12868.70 |
3475 | 2009.06.03 05:00 | buy | 1738 | 0.01 | 1.25975 | 0.00000 | 0.00000 | ||
3476 | 2009.06.03 07:00 | close | 1738 | 0.01 | 1.26090 | 0.00000 | 0.00000 | 0.79 | 12869.49 |
3477 | 2009.06.03 08:00 | sell | 1739 | 0.01 | 1.25965 | 0.00000 | 0.00000 | ||
3478 | 2009.06.03 11:00 | sell | 1740 | 0.03 | 1.26365 | 0.00000 | 0.00000 | ||
3479 | 2009.06.03 12:00 | sell | 1741 | 0.05 | 1.26580 | 0.00000 | 0.00000 | ||
3480 | 2009.06.03 12:47 | close | 1741 | 0.05 | 1.26225 | 0.00000 | 0.00000 | 12.22 | 12881.71 |
3481 | 2009.06.03 12:47 | close | 1740 | 0.03 | 1.26225 | 0.00000 | 0.00000 | 2.89 | 12884.60 |
3482 | 2009.06.03 12:47 | close | 1739 | 0.01 | 1.26225 | 0.00000 | 0.00000 | -1.79 | 12882.81 |
3483 | 2009.06.03 13:00 | sell | 1742 | 0.01 | 1.26165 | 0.00000 | 0.00000 | ||
3484 | 2009.06.03 18:00 | sell | 1743 | 0.03 | 1.26475 | 0.00000 | 0.00000 | ||
3485 | 2009.06.03 20:00 | sell | 1744 | 0.05 | 1.26840 | 0.00000 | 0.00000 | ||
3486 | 2009.06.03 21:47 | close | 1744 | 0.05 | 1.26475 | 0.00000 | 0.00000 | 12.56 | 12895.37 |
3487 | 2009.06.03 21:47 | close | 1743 | 0.03 | 1.26475 | 0.00000 | 0.00000 | 0.00 | 12895.37 |
3488 | 2009.06.03 21:47 | close | 1742 | 0.01 | 1.26475 | 0.00000 | 0.00000 | -2.14 | 12893.23 |
3489 | 2009.06.04 06:00 | buy | 1745 | 0.01 | 1.26965 | 0.00000 | 0.00000 | ||
3490 | 2009.06.04 07:00 | sell | 1746 | 0.01 | 1.26750 | 0.00000 | 0.00000 | ||
3491 | 2009.06.04 14:37 | close | 1745 | 0.01 | 1.27320 | 0.00000 | 0.00000 | 2.44 | 12895.67 |
3492 | 2009.06.04 14:59 | close | 1746 | 0.01 | 1.26790 | 0.00000 | 0.00000 | -0.28 | 12895.39 |
3493 | 2009.06.04 15:00 | sell | 1747 | 0.01 | 1.26225 | 0.00000 | 0.00000 | ||
3494 | 2009.06.04 16:00 | buy | 1748 | 0.01 | 1.26835 | 0.00000 | 0.00000 | ||
3495 | 2009.06.04 16:00 | sell | 1749 | 0.03 | 1.26700 | 0.00000 | 0.00000 | ||
3496 | 2009.06.04 18:16 | close | 1749 | 0.03 | 1.26360 | 0.00000 | 0.00000 | 7.02 | 12902.41 |
3497 | 2009.06.04 18:16 | close | 1747 | 0.01 | 1.26360 | 0.00000 | 0.00000 | -0.93 | 12901.48 |
3498 | 2009.06.05 11:00 | buy | 1750 | 0.03 | 1.26295 | 0.00000 | 0.00000 | ||
3499 | 2009.06.05 15:00 | close | 1750 | 0.03 | 1.26560 | 0.00000 | 0.00000 | 5.48 | 12906.96 |
3500 | 2009.06.05 15:00 | close | 1748 | 0.01 | 1.26560 | 0.00000 | 0.00000 | -1.89 | 12905.07 |
3501 | 2009.06.08 19:00 | sell | 1751 | 0.01 | 1.27035 | 0.00000 | 0.00000 | ||
3502 | 2009.06.09 09:00 | sell | 1752 | 0.03 | 1.27450 | 0.00000 | 0.00000 | ||
3503 | 2009.06.09 17:00 | sell | 1753 | 0.05 | 1.27645 | 0.00000 | 0.00000 | ||
3504 | 2009.06.09 20:00 | sell | 1754 | 0.07 | 1.27830 | 0.00000 | 0.00000 | ||
3505 | 2009.06.10 08:51 | close | 1754 | 0.07 | 1.27525 | 0.00000 | 0.00000 | 14.51 | 12919.58 |
3506 | 2009.06.10 08:51 | close | 1753 | 0.05 | 1.27525 | 0.00000 | 0.00000 | 4.00 | 12923.58 |
3507 | 2009.06.10 08:51 | close | 1752 | 0.03 | 1.27525 | 0.00000 | 0.00000 | -1.63 | 12921.95 |
3508 | 2009.06.10 08:51 | close | 1751 | 0.01 | 1.27525 | 0.00000 | 0.00000 | -3.43 | 12918.52 |
3509 | 2009.06.11 02:00 | sell | 1755 | 0.01 | 1.26635 | 0.00000 | 0.00000 | ||
3510 | 2009.06.11 03:00 | buy | 1756 | 0.01 | 1.26790 | 0.00000 | 0.00000 | ||
3511 | 2009.06.11 04:00 | close | 1756 | 0.01 | 1.26975 | 0.00000 | 0.00000 | 1.28 | 12919.80 |
3512 | 2009.06.11 05:00 | sell | 1757 | 0.03 | 1.27360 | 0.00000 | 0.00000 | ||
3513 | 2009.06.11 05:00 | buy | 1758 | 0.01 | 1.27425 | 0.00000 | 0.00000 | ||
3514 | 2009.06.11 09:33 | close | 1757 | 0.03 | 1.26900 | 0.00000 | 0.00000 | 9.50 | 12929.30 |
3515 | 2009.06.11 09:33 | close | 1755 | 0.01 | 1.26900 | 0.00000 | 0.00000 | -1.82 | 12927.48 |
3516 | 2009.06.11 10:00 | buy | 1759 | 0.03 | 1.26900 | 0.00000 | 0.00000 | ||
3517 | 2009.06.11 14:00 | buy | 1760 | 0.05 | 1.26665 | 0.00000 | 0.00000 | ||
3518 | 2009.06.11 15:00 | close | 1760 | 0.05 | 1.26895 | 0.00000 | 0.00000 | 7.92 | 12935.40 |
3519 | 2009.06.11 15:00 | close | 1759 | 0.03 | 1.26895 | 0.00000 | 0.00000 | -0.10 | 12935.30 |
3520 | 2009.06.11 15:00 | close | 1758 | 0.01 | 1.26895 | 0.00000 | 0.00000 | -3.64 | 12931.66 |
3521 | 2009.06.12 08:00 | buy | 1761 | 0.01 | 1.26655 | 0.00000 | 0.00000 | ||
3522 | 2009.06.12 10:00 | close | 1761 | 0.01 | 1.26900 | 0.00000 | 0.00000 | 1.69 | 12933.35 |
3523 | 2009.06.19 22:00 | buy | 1762 | 0.01 | 1.25295 | 0.00000 | 0.00000 | ||
3524 | 2009.06.22 02:00 | buy | 1763 | 0.03 | 1.25030 | 0.00000 | 0.00000 | ||
3525 | 2009.06.22 06:00 | close | 1763 | 0.03 | 1.25365 | 0.00000 | 0.00000 | 6.92 | 12940.27 |
3526 | 2009.06.22 06:00 | close | 1762 | 0.01 | 1.25365 | 0.00000 | 0.00000 | 0.48 | 12940.75 |
3527 | 2009.06.23 11:00 | sell | 1764 | 0.01 | 1.24100 | 0.00000 | 0.00000 | ||
3528 | 2009.06.23 12:00 | buy | 1765 | 0.01 | 1.24195 | 0.00000 | 0.00000 | ||
3529 | 2009.06.23 14:00 | close | 1765 | 0.01 | 1.24345 | 0.00000 | 0.00000 | 1.03 | 12941.78 |
3530 | 2009.06.25 01:00 | sell | 1766 | 0.03 | 1.24555 | 0.00000 | 0.00000 | ||
3531 | 2009.06.25 02:00 | sell | 1767 | 0.05 | 1.24760 | 0.00000 | 0.00000 | ||
3532 | 2009.06.25 04:00 | sell | 1768 | 0.07 | 1.24830 | 0.00000 | 0.00000 | ||
3533 | 2009.06.25 05:00 | sell | 1769 | 0.09 | 1.24890 | 0.00000 | 0.00000 | ||
3534 | 2009.06.25 08:59 | close | 1769 | 0.09 | 1.24700 | 0.00000 | 0.00000 | 11.78 | 12953.56 |
3535 | 2009.06.25 08:59 | close | 1768 | 0.07 | 1.24700 | 0.00000 | 0.00000 | 6.26 | 12959.82 |
3536 | 2009.06.25 08:59 | close | 1767 | 0.05 | 1.24700 | 0.00000 | 0.00000 | 2.06 | 12961.88 |
3537 | 2009.06.25 08:59 | close | 1766 | 0.03 | 1.24700 | 0.00000 | 0.00000 | -2.99 | 12958.89 |
3538 | 2009.06.25 08:59 | close | 1764 | 0.01 | 1.24700 | 0.00000 | 0.00000 | -4.24 | 12954.65 |
3539 | 2009.06.26 12:00 | sell | 1770 | 0.01 | 1.25025 | 0.00000 | 0.00000 | ||
3540 | 2009.06.26 13:00 | close | 1770 | 0.01 | 1.24855 | 0.00000 | 0.00000 | 1.17 | 12955.82 |
3541 | 2009.06.29 14:00 | buy | 1771 | 0.01 | 1.24190 | 0.00000 | 0.00000 | ||
3542 | 2009.06.29 15:00 | close | 1771 | 0.01 | 1.24335 | 0.00000 | 0.00000 | 1.00 | 12956.82 |
3543 | 2009.06.29 17:00 | buy | 1772 | 0.01 | 1.24205 | 0.00000 | 0.00000 | ||
3544 | 2009.06.30 10:35 | close | 1772 | 0.01 | 1.24500 | 0.00000 | 0.00000 | 2.04 | 12958.86 |
3545 | 2009.06.30 14:00 | sell | 1773 | 0.01 | 1.24785 | 0.00000 | 0.00000 | ||
3546 | 2009.06.30 16:00 | close | 1773 | 0.01 | 1.24630 | 0.00000 | 0.00000 | 1.07 | 12959.93 |
3547 | 2009.06.30 21:00 | sell | 1774 | 0.01 | 1.24850 | 0.00000 | 0.00000 | ||
3548 | 2009.07.01 13:00 | sell | 1775 | 0.03 | 1.25215 | 0.00000 | 0.00000 | ||
3549 | 2009.07.01 14:00 | sell | 1776 | 0.05 | 1.25370 | 0.00000 | 0.00000 | ||
3550 | 2009.07.01 15:00 | sell | 1777 | 0.07 | 1.25800 | 0.00000 | 0.00000 | ||
3551 | 2009.07.01 23:00 | sell | 1778 | 0.09 | 1.26220 | 0.00000 | 0.00000 | ||
3552 | 2009.07.02 15:00 | sell | 1779 | 0.11 | 1.26435 | 0.00000 | 0.00000 | ||
3553 | 2009.07.03 13:46 | close | 1779 | 0.11 | 1.25895 | 0.00000 | 0.00000 | 40.60 | 13000.53 |
3554 | 2009.07.03 13:46 | close | 1778 | 0.09 | 1.25895 | 0.00000 | 0.00000 | 19.17 | 13019.70 |
3555 | 2009.07.03 13:46 | close | 1777 | 0.07 | 1.25895 | 0.00000 | 0.00000 | -5.34 | 13014.36 |
3556 | 2009.07.03 13:46 | close | 1776 | 0.05 | 1.25895 | 0.00000 | 0.00000 | -18.61 | 12995.75 |
3557 | 2009.07.03 13:46 | close | 1775 | 0.03 | 1.25895 | 0.00000 | 0.00000 | -14.37 | 12981.38 |
3558 | 2009.07.03 13:46 | close | 1774 | 0.01 | 1.25895 | 0.00000 | 0.00000 | -7.33 | 12974.05 |
3559 | 2009.07.03 19:00 | sell | 1780 | 0.01 | 1.26590 | 0.00000 | 0.00000 | ||
3560 | 2009.07.06 01:00 | close | 1780 | 0.01 | 1.26590 | 0.00000 | 0.00000 | -0.03 | 12974.02 |
3561 | 2009.07.06 20:00 | buy | 1781 | 0.01 | 1.25830 | 0.00000 | 0.00000 | ||
3562 | 2009.07.06 23:00 | buy | 1782 | 0.03 | 1.25245 | 0.00000 | 0.00000 | ||
3563 | 2009.07.07 10:00 | close | 1782 | 0.03 | 1.25570 | 0.00000 | 0.00000 | 6.71 | 12980.73 |
3564 | 2009.07.07 10:00 | close | 1781 | 0.01 | 1.25570 | 0.00000 | 0.00000 | -1.79 | 12978.94 |
3565 | 2009.07.09 00:00 | buy | 1783 | 0.01 | 1.24475 | 0.00000 | 0.00000 | ||
3566 | 2009.07.09 01:00 | close | 1783 | 0.01 | 1.24430 | 0.00000 | 0.00000 | -0.31 | 12978.63 |
3567 | 2009.07.09 03:00 | buy | 1784 | 0.01 | 1.24360 | 0.00000 | 0.00000 | ||
3568 | 2009.07.09 05:00 | close | 1784 | 0.01 | 1.24480 | 0.00000 | 0.00000 | 0.83 | 12979.46 |
3569 | 2009.07.09 14:00 | buy | 1785 | 0.01 | 1.24210 | 0.00000 | 0.00000 | ||
3570 | 2009.07.09 14:49 | close | 1785 | 0.01 | 1.24510 | 0.00000 | 0.00000 | 2.06 | 12981.52 |
3571 | 2009.07.13 23:00 | buy | 1786 | 0.01 | 1.23760 | 0.00000 | 0.00000 | ||
3572 | 2009.07.14 00:00 | close | 1786 | 0.01 | 1.23785 | 0.00000 | 0.00000 | 0.17 | 12981.69 |
3573 | 2009.07.15 14:00 | sell | 1787 | 0.01 | 1.24320 | 0.00000 | 0.00000 | ||
3574 | 2009.07.15 15:00 | close | 1787 | 0.01 | 1.24175 | 0.00000 | 0.00000 | 1.00 | 12982.69 |
3575 | 2009.07.16 08:00 | buy | 1788 | 0.01 | 1.24840 | 0.00000 | 0.00000 | ||
3576 | 2009.07.16 09:00 | sell | 1789 | 0.01 | 1.24555 | 0.00000 | 0.00000 | ||
3577 | 2009.07.16 12:00 | close | 1789 | 0.01 | 1.24395 | 0.00000 | 0.00000 | 1.11 | 12983.80 |
3578 | 2009.07.16 14:00 | buy | 1790 | 0.03 | 1.24155 | 0.00000 | 0.00000 | ||
3579 | 2009.07.16 19:00 | close | 1790 | 0.03 | 1.24400 | 0.00000 | 0.00000 | 5.06 | 12988.86 |
3580 | 2009.07.16 19:00 | close | 1788 | 0.01 | 1.24400 | 0.00000 | 0.00000 | -3.03 | 12985.83 |
3581 | 2009.07.22 20:00 | sell | 1791 | 0.01 | 1.23695 | 0.00000 | 0.00000 | ||
3582 | 2009.07.22 21:00 | buy | 1792 | 0.01 | 1.23800 | 0.00000 | 0.00000 | ||
3583 | 2009.07.23 05:00 | close | 1792 | 0.01 | 1.24000 | 0.00000 | 0.00000 | 1.37 | 12987.21 |
3584 | 2009.07.23 17:00 | sell | 1793 | 0.03 | 1.24195 | 0.00000 | 0.00000 | ||
3585 | 2009.07.23 20:00 | close | 1793 | 0.03 | 1.24010 | 0.00000 | 0.00000 | 3.82 | 12991.03 |
3586 | 2009.07.23 20:00 | close | 1791 | 0.01 | 1.24010 | 0.00000 | 0.00000 | -2.24 | 12988.79 |
3587 | 2009.07.27 10:00 | sell | 1794 | 0.01 | 1.24985 | 0.00000 | 0.00000 | ||
3588 | 2009.07.27 13:00 | close | 1794 | 0.01 | 1.24830 | 0.00000 | 0.00000 | 1.07 | 12989.86 |
3589 | 2009.07.27 17:00 | sell | 1795 | 0.01 | 1.25260 | 0.00000 | 0.00000 | ||
3590 | 2009.07.28 07:00 | sell | 1796 | 0.03 | 1.25625 | 0.00000 | 0.00000 | ||
3591 | 2009.07.28 12:00 | sell | 1797 | 0.05 | 1.25810 | 0.00000 | 0.00000 | ||
3592 | 2009.07.28 18:29 | close | 1797 | 0.05 | 1.25420 | 0.00000 | 0.00000 | 13.42 | 13003.28 |
3593 | 2009.07.28 18:29 | close | 1796 | 0.03 | 1.25420 | 0.00000 | 0.00000 | 4.24 | 13007.52 |
3594 | 2009.07.28 18:29 | close | 1795 | 0.01 | 1.25420 | 0.00000 | 0.00000 | -1.13 | 13006.39 |
3595 | 2009.07.29 12:00 | buy | 1798 | 0.01 | 1.25005 | 0.00000 | 0.00000 | ||
3596 | 2009.07.29 20:00 | buy | 1799 | 0.03 | 1.24570 | 0.00000 | 0.00000 | ||
3597 | 2009.07.30 00:02 | close | 1799 | 0.03 | 1.25305 | 0.00000 | 0.00000 | 15.18 | 13021.57 |
3598 | 2009.07.30 00:02 | close | 1798 | 0.01 | 1.25305 | 0.00000 | 0.00000 | 2.06 | 13023.63 |
3599 | 2009.07.30 01:00 | buy | 1800 | 0.01 | 1.25785 | 0.00000 | 0.00000 | ||
3600 | 2009.07.30 01:00 | buy | 1801 | 0.01 | 1.25785 | 0.00000 | 0.00000 | ||
3601 | 2009.07.30 03:00 | sell | 1802 | 0.01 | 1.25640 | 0.00000 | 0.00000 | ||
3602 | 2009.07.30 06:00 | close | 1800 | 0.01 | 1.25920 | 0.00000 | 0.00000 | 0.93 | 13024.56 |
3603 | 2009.07.30 06:00 | close | 1801 | 0.01 | 1.25920 | 0.00000 | 0.00000 | 0.93 | 13025.49 |
3604 | 2009.07.30 13:00 | buy | 1803 | 0.01 | 1.26280 | 0.00000 | 0.00000 | ||
3605 | 2009.07.30 13:00 | sell | 1804 | 0.03 | 1.26200 | 0.00000 | 0.00000 | ||
3606 | 2009.07.30 15:00 | sell | 1805 | 0.05 | 1.26370 | 0.00000 | 0.00000 | ||
3607 | 2009.07.30 16:00 | close | 1803 | 0.01 | 1.26380 | 0.00000 | 0.00000 | 0.68 | 13026.17 |
3608 | 2009.07.30 18:00 | sell | 1806 | 0.07 | 1.26735 | 0.00000 | 0.00000 | ||
3609 | 2009.07.31 03:00 | close | 1806 | 0.07 | 1.26405 | 0.00000 | 0.00000 | 15.72 | 13041.89 |
3610 | 2009.07.31 03:00 | close | 1805 | 0.05 | 1.26405 | 0.00000 | 0.00000 | -1.35 | 13040.55 |
3611 | 2009.07.31 03:00 | close | 1804 | 0.03 | 1.26405 | 0.00000 | 0.00000 | -4.31 | 13036.24 |
3612 | 2009.07.31 03:00 | close | 1802 | 0.01 | 1.26405 | 0.00000 | 0.00000 | -5.29 | 13030.95 |
3613 | 2009.08.04 23:00 | sell | 1807 | 0.01 | 1.25875 | 0.00000 | 0.00000 | ||
3614 | 2009.08.04 23:01 | close | 1807 | 0.01 | 1.25610 | 0.00000 | 0.00000 | 1.83 | 13032.78 |
3615 | 2009.08.05 00:00 | sell | 1808 | 0.01 | 1.25200 | 0.00000 | 0.00000 | ||
3616 | 2009.08.05 01:00 | buy | 1809 | 0.01 | 1.25340 | 0.00000 | 0.00000 | ||
3617 | 2009.08.05 15:00 | close | 1808 | 0.01 | 1.24990 | 0.00000 | 0.00000 | 1.45 | 13034.23 |
3618 | 2009.08.05 15:00 | buy | 1810 | 0.03 | 1.24990 | 0.00000 | 0.00000 | ||
3619 | 2009.08.05 18:00 | buy | 1811 | 0.05 | 1.24630 | 0.00000 | 0.00000 | ||
3620 | 2009.08.06 01:45 | close | 1811 | 0.05 | 1.25130 | 0.00000 | 0.00000 | 17.22 | 13051.45 |
3621 | 2009.08.06 01:45 | close | 1810 | 0.03 | 1.25130 | 0.00000 | 0.00000 | 2.89 | 13054.34 |
3622 | 2009.08.06 01:45 | close | 1809 | 0.01 | 1.25130 | 0.00000 | 0.00000 | -1.45 | 13052.89 |
3623 | 2009.08.06 06:00 | sell | 1812 | 0.01 | 1.25545 | 0.00000 | 0.00000 | ||
3624 | 2009.08.06 16:00 | close | 1812 | 0.01 | 1.25430 | 0.00000 | 0.00000 | 0.79 | 13053.68 |
3625 | 2009.08.07 16:00 | buy | 1813 | 0.01 | 1.24220 | 0.00000 | 0.00000 | ||
3626 | 2009.08.07 16:49 | close | 1813 | 0.01 | 1.24540 | 0.00000 | 0.00000 | 2.20 | 13055.88 |
3627 | 2009.08.07 17:00 | buy | 1814 | 0.01 | 1.24540 | 0.00000 | 0.00000 | ||
3628 | 2009.08.10 08:00 | close | 1814 | 0.01 | 1.24760 | 0.00000 | 0.00000 | 1.52 | 13057.40 |
3629 | 2009.08.10 21:00 | buy | 1815 | 0.01 | 1.23865 | 0.00000 | 0.00000 | ||
3630 | 2009.08.11 11:00 | close | 1815 | 0.01 | 1.23995 | 0.00000 | 0.00000 | 0.90 | 13058.30 |
3631 | 2009.08.11 15:00 | sell | 1816 | 0.01 | 1.24460 | 0.00000 | 0.00000 | ||
3632 | 2009.08.11 17:00 | close | 1816 | 0.01 | 1.24195 | 0.00000 | 0.00000 | 1.82 | 13060.12 |
3633 | 2009.08.14 15:00 | sell | 1817 | 0.01 | 1.22550 | 0.00000 | 0.00000 | ||
3634 | 2009.08.14 16:00 | buy | 1818 | 0.01 | 1.22935 | 0.00000 | 0.00000 | ||
3635 | 2009.08.17 09:00 | buy | 1819 | 0.03 | 1.22595 | 0.00000 | 0.00000 | ||
3636 | 2009.08.17 16:00 | close | 1819 | 0.03 | 1.22910 | 0.00000 | 0.00000 | 6.50 | 13066.62 |
3637 | 2009.08.17 16:00 | close | 1818 | 0.01 | 1.22910 | 0.00000 | 0.00000 | -0.17 | 13066.45 |
3638 | 2009.08.17 17:00 | sell | 1820 | 0.03 | 1.23010 | 0.00000 | 0.00000 | ||
3639 | 2009.08.17 18:00 | sell | 1821 | 0.05 | 1.23310 | 0.00000 | 0.00000 | ||
3640 | 2009.08.17 19:57 | close | 1821 | 0.05 | 1.23010 | 0.00000 | 0.00000 | 10.32 | 13076.77 |
3641 | 2009.08.17 19:57 | close | 1820 | 0.03 | 1.23010 | 0.00000 | 0.00000 | 0.00 | 13076.77 |
3642 | 2009.08.17 19:57 | close | 1817 | 0.01 | 1.23010 | 0.00000 | 0.00000 | -3.20 | 13073.58 |
3643 | 2009.08.18 16:00 | sell | 1822 | 0.01 | 1.22145 | 0.00000 | 0.00000 | ||
3644 | 2009.08.18 17:00 | buy | 1823 | 0.01 | 1.22275 | 0.00000 | 0.00000 | ||
3645 | 2009.08.18 21:00 | close | 1823 | 0.01 | 1.22390 | 0.00000 | 0.00000 | 0.79 | 13074.37 |
3646 | 2009.08.19 05:00 | sell | 1824 | 0.03 | 1.22600 | 0.00000 | 0.00000 | ||
3647 | 2009.08.19 07:00 | sell | 1825 | 0.05 | 1.22685 | 0.00000 | 0.00000 | ||
3648 | 2009.08.19 08:52 | close | 1825 | 0.05 | 1.22555 | 0.00000 | 0.00000 | 4.48 | 13078.85 |
3649 | 2009.08.19 08:52 | close | 1824 | 0.03 | 1.22555 | 0.00000 | 0.00000 | 0.93 | 13079.78 |
3650 | 2009.08.19 08:52 | close | 1822 | 0.01 | 1.22555 | 0.00000 | 0.00000 | -2.86 | 13076.92 |
3651 | 2009.08.21 17:00 | buy | 1826 | 0.01 | 1.22240 | 0.00000 | 0.00000 | ||
3652 | 2009.08.24 03:00 | close | 1826 | 0.01 | 1.22345 | 0.00000 | 0.00000 | 0.72 | 13077.64 |
3653 | 2009.08.28 10:00 | buy | 1827 | 0.01 | 1.22425 | 0.00000 | 0.00000 | ||
3654 | 2009.08.28 11:00 | close | 1827 | 0.01 | 1.22775 | 0.00000 | 0.00000 | 2.41 | 13080.05 |
3655 | 2009.08.28 13:00 | sell | 1828 | 0.01 | 1.22905 | 0.00000 | 0.00000 | ||
3656 | 2009.08.28 19:00 | close | 1828 | 0.01 | 1.22740 | 0.00000 | 0.00000 | 1.14 | 13081.19 |
3657 | 2009.09.01 12:00 | buy | 1829 | 0.01 | 1.22475 | 0.00000 | 0.00000 | ||
3658 | 2009.09.01 16:00 | close | 1829 | 0.01 | 1.22595 | 0.00000 | 0.00000 | 0.83 | 13082.02 |
3659 | 2009.09.02 05:00 | buy | 1830 | 0.01 | 1.22910 | 0.00000 | 0.00000 | ||
3660 | 2009.09.02 08:00 | close | 1830 | 0.01 | 1.23015 | 0.00000 | 0.00000 | 0.72 | 13082.74 |
3661 | 2009.09.02 10:00 | sell | 1831 | 0.01 | 1.22975 | 0.00000 | 0.00000 | ||
3662 | 2009.09.02 16:00 | buy | 1832 | 0.01 | 1.23750 | 0.00000 | 0.00000 | ||
3663 | 2009.09.02 16:00 | sell | 1833 | 0.03 | 1.23705 | 0.00000 | 0.00000 | ||
3664 | 2009.09.02 18:00 | close | 1832 | 0.01 | 1.24025 | 0.00000 | 0.00000 | 1.89 | 13084.63 |
3665 | 2009.09.02 18:00 | sell | 1834 | 0.05 | 1.24025 | 0.00000 | 0.00000 | ||
3666 | 2009.09.03 07:00 | close | 1834 | 0.05 | 1.23645 | 0.00000 | 0.00000 | 12.67 | 13097.30 |
3667 | 2009.09.03 07:00 | close | 1833 | 0.03 | 1.23645 | 0.00000 | 0.00000 | 1.00 | 13098.30 |
3668 | 2009.09.03 07:00 | close | 1831 | 0.01 | 1.23645 | 0.00000 | 0.00000 | -4.69 | 13093.61 |
3669 | 2009.09.08 19:00 | sell | 1835 | 0.01 | 1.23960 | 0.00000 | 0.00000 | ||
3670 | 2009.09.09 00:01 | close | 1835 | 0.01 | 1.23805 | 0.00000 | 0.00000 | 1.04 | 13094.65 |
3671 | 2009.09.09 05:00 | sell | 1836 | 0.01 | 1.23520 | 0.00000 | 0.00000 | ||
3672 | 2009.09.10 07:00 | close | 1836 | 0.01 | 1.23430 | 0.00000 | 0.00000 | 0.54 | 13095.19 |
3673 | 2009.09.10 23:00 | buy | 1837 | 0.01 | 1.22825 | 0.00000 | 0.00000 | ||
3674 | 2009.09.11 15:00 | buy | 1838 | 0.03 | 1.22240 | 0.00000 | 0.00000 | ||
3675 | 2009.09.14 05:00 | close | 1838 | 0.03 | 1.22675 | 0.00000 | 0.00000 | 8.98 | 13104.17 |
3676 | 2009.09.14 05:00 | close | 1837 | 0.01 | 1.22675 | 0.00000 | 0.00000 | -1.03 | 13103.14 |
3677 | 2009.09.22 03:00 | sell | 1839 | 0.01 | 1.21090 | 0.00000 | 0.00000 | ||
3678 | 2009.09.22 05:00 | buy | 1840 | 0.01 | 1.21170 | 0.00000 | 0.00000 | ||
3679 | 2009.09.22 21:00 | close | 1840 | 0.01 | 1.21270 | 0.00000 | 0.00000 | 0.69 | 13103.83 |
3680 | 2009.09.23 01:57 | close | 1839 | 0.01 | 1.20805 | 0.00000 | 0.00000 | 1.93 | 13105.77 |
3681 | 2009.09.23 02:00 | sell | 1841 | 0.01 | 1.20585 | 0.00000 | 0.00000 | ||
3682 | 2009.09.23 02:24 | close | 1841 | 0.01 | 1.20205 | 0.00000 | 0.00000 | 2.61 | 13108.38 |
3683 | 2009.09.23 04:00 | buy | 1842 | 0.01 | 1.20530 | 0.00000 | 0.00000 | ||
3684 | 2009.09.23 06:00 | close | 1842 | 0.01 | 1.20680 | 0.00000 | 0.00000 | 1.03 | 13109.41 |
3685 | 2009.09.28 04:00 | buy | 1843 | 0.01 | 1.20435 | 0.00000 | 0.00000 | ||
3686 | 2009.09.28 07:00 | close | 1843 | 0.01 | 1.20555 | 0.00000 | 0.00000 | 0.83 | 13110.24 |
3687 | 2009.09.28 16:00 | sell | 1844 | 0.01 | 1.21405 | 0.00000 | 0.00000 | ||
3688 | 2009.09.28 18:00 | close | 1844 | 0.01 | 1.21265 | 0.00000 | 0.00000 | 0.96 | 13111.20 |
3689 | 2009.09.28 21:00 | sell | 1845 | 0.01 | 1.21465 | 0.00000 | 0.00000 | ||
3690 | 2009.09.29 01:00 | sell | 1846 | 0.03 | 1.21780 | 0.00000 | 0.00000 | ||
3691 | 2009.09.29 08:00 | close | 1846 | 0.03 | 1.21520 | 0.00000 | 0.00000 | 5.37 | 13116.57 |
3692 | 2009.09.29 08:00 | close | 1845 | 0.01 | 1.21520 | 0.00000 | 0.00000 | -0.41 | 13116.16 |
3693 | 2009.09.30 11:00 | buy | 1847 | 0.01 | 1.22355 | 0.00000 | 0.00000 | ||
3694 | 2009.09.30 12:00 | sell | 1848 | 0.01 | 1.22205 | 0.00000 | 0.00000 | ||
3695 | 2009.09.30 18:00 | close | 1848 | 0.01 | 1.22055 | 0.00000 | 0.00000 | 1.04 | 13117.20 |
3696 | 2009.10.01 10:00 | sell | 1849 | 0.01 | 1.21670 | 0.00000 | 0.00000 | ||
3697 | 2009.10.01 10:00 | buy | 1850 | 0.03 | 1.21740 | 0.00000 | 0.00000 | ||
3698 | 2009.10.01 11:42 | close | 1850 | 0.03 | 1.22170 | 0.00000 | 0.00000 | 8.88 | 13126.08 |
3699 | 2009.10.01 11:42 | close | 1847 | 0.01 | 1.22170 | 0.00000 | 0.00000 | -1.27 | 13124.81 |
3700 | 2009.10.02 00:16 | close | 1849 | 0.01 | 1.21515 | 0.00000 | 0.00000 | 1.03 | 13125.84 |
3701 | 2009.10.02 12:00 | sell | 1851 | 0.01 | 1.21150 | 0.00000 | 0.00000 | ||
3702 | 2009.10.02 15:00 | close | 1851 | 0.01 | 1.21015 | 0.00000 | 0.00000 | 0.93 | 13126.77 |
3703 | 2009.10.02 16:00 | buy | 1852 | 0.01 | 1.21170 | 0.00000 | 0.00000 | ||
3704 | 2009.10.02 18:00 | buy | 1853 | 0.03 | 1.20835 | 0.00000 | 0.00000 | ||
3705 | 2009.10.02 23:00 | buy | 1854 | 0.05 | 1.20715 | 0.00000 | 0.00000 | ||
3706 | 2009.10.05 02:00 | close | 1854 | 0.05 | 1.21020 | 0.00000 | 0.00000 | 10.50 | 13137.27 |
3707 | 2009.10.05 02:00 | close | 1853 | 0.03 | 1.21020 | 0.00000 | 0.00000 | 3.82 | 13141.10 |
3708 | 2009.10.05 02:00 | close | 1852 | 0.01 | 1.21020 | 0.00000 | 0.00000 | -1.03 | 13140.07 |
3709 | 2009.10.06 00:00 | buy | 1855 | 0.01 | 1.20220 | 0.00000 | 0.00000 | ||
3710 | 2009.10.06 02:00 | close | 1855 | 0.01 | 1.20140 | 0.00000 | 0.00000 | -0.55 | 13139.52 |
3711 | 2009.10.06 03:00 | buy | 1856 | 0.01 | 1.20250 | 0.00000 | 0.00000 | ||
3712 | 2009.10.06 05:00 | buy | 1857 | 0.03 | 1.19820 | 0.00000 | 0.00000 | ||
3713 | 2009.10.06 07:00 | buy | 1858 | 0.01 | 1.20535 | 0.00000 | 0.00000 | ||
3714 | 2009.10.06 07:00 | close | 1857 | 0.03 | 1.20435 | 0.00000 | 0.00000 | 12.70 | 13152.22 |
3715 | 2009.10.06 07:00 | close | 1856 | 0.01 | 1.20435 | 0.00000 | 0.00000 | 1.27 | 13153.49 |
3716 | 2009.10.06 09:00 | close | 1858 | 0.01 | 1.20640 | 0.00000 | 0.00000 | 0.72 | 13154.21 |
3717 | 2009.10.06 23:00 | sell | 1859 | 0.01 | 1.21215 | 0.00000 | 0.00000 | ||
3718 | 2009.10.07 01:58 | close | 1859 | 0.01 | 1.20930 | 0.00000 | 0.00000 | 1.93 | 13156.14 |
3719 | 2009.10.08 04:00 | buy | 1860 | 0.01 | 1.21645 | 0.00000 | 0.00000 | ||
3720 | 2009.10.08 05:00 | close | 1860 | 0.01 | 1.21795 | 0.00000 | 0.00000 | 1.03 | 13157.17 |
3721 | 2009.10.08 07:00 | sell | 1861 | 0.01 | 1.21850 | 0.00000 | 0.00000 | ||
3722 | 2009.10.08 12:00 | sell | 1862 | 0.03 | 1.22180 | 0.00000 | 0.00000 | ||
3723 | 2009.10.08 20:00 | close | 1862 | 0.03 | 1.21980 | 0.00000 | 0.00000 | 4.13 | 13161.30 |
3724 | 2009.10.08 20:00 | close | 1861 | 0.01 | 1.21980 | 0.00000 | 0.00000 | -0.90 | 13160.40 |
3725 | 2009.10.09 20:00 | sell | 1863 | 0.01 | 1.23310 | 0.00000 | 0.00000 | ||
3726 | 2009.10.09 22:00 | close | 1863 | 0.01 | 1.23075 | 0.00000 | 0.00000 | 1.61 | 13162.01 |
3727 | 2009.10.12 03:00 | sell | 1864 | 0.01 | 1.23295 | 0.00000 | 0.00000 | ||
3728 | 2009.10.12 05:00 | sell | 1865 | 0.03 | 1.23710 | 0.00000 | 0.00000 | ||
3729 | 2009.10.12 07:00 | buy | 1866 | 0.01 | 1.24210 | 0.00000 | 0.00000 | ||
3730 | 2009.10.12 07:00 | sell | 1867 | 0.05 | 1.24145 | 0.00000 | 0.00000 | ||
3731 | 2009.10.12 09:00 | buy | 1868 | 0.03 | 1.23730 | 0.00000 | 0.00000 | ||
3732 | 2009.10.12 09:00 | close | 1867 | 0.05 | 1.23730 | 0.00000 | 0.00000 | 14.29 | 13176.30 |
3733 | 2009.10.12 09:00 | close | 1865 | 0.03 | 1.23730 | 0.00000 | 0.00000 | -0.41 | 13175.89 |
3734 | 2009.10.12 09:00 | close | 1864 | 0.01 | 1.23730 | 0.00000 | 0.00000 | -3.00 | 13172.89 |
3735 | 2009.10.12 11:00 | sell | 1869 | 0.01 | 1.23690 | 0.00000 | 0.00000 | ||
3736 | 2009.10.12 12:00 | buy | 1870 | 0.05 | 1.23605 | 0.00000 | 0.00000 | ||
3737 | 2009.10.12 13:00 | buy | 1871 | 0.07 | 1.23515 | 0.00000 | 0.00000 | ||
3738 | 2009.10.12 13:00 | close | 1869 | 0.01 | 1.23515 | 0.00000 | 0.00000 | 1.20 | 13174.09 |
3739 | 2009.10.12 14:00 | buy | 1872 | 0.09 | 1.23455 | 0.00000 | 0.00000 | ||
3740 | 2009.10.12 22:10 | close | 1872 | 0.09 | 1.23620 | 0.00000 | 0.00000 | 10.22 | 13184.31 |
3741 | 2009.10.12 22:10 | close | 1871 | 0.07 | 1.23620 | 0.00000 | 0.00000 | 5.06 | 13189.37 |
3742 | 2009.10.12 22:10 | close | 1870 | 0.05 | 1.23620 | 0.00000 | 0.00000 | 0.52 | 13189.89 |
3743 | 2009.10.12 22:10 | close | 1868 | 0.03 | 1.23620 | 0.00000 | 0.00000 | -2.27 | 13187.62 |
3744 | 2009.10.12 22:10 | close | 1866 | 0.01 | 1.23620 | 0.00000 | 0.00000 | -4.06 | 13183.56 |
3745 | 2009.10.13 01:00 | sell | 1873 | 0.01 | 1.23140 | 0.00000 | 0.00000 | ||
3746 | 2009.10.13 02:00 | close | 1873 | 0.01 | 1.22995 | 0.00000 | 0.00000 | 0.99 | 13184.55 |
3747 | 2009.10.14 00:00 | sell | 1874 | 0.01 | 1.22765 | 0.00000 | 0.00000 | ||
3748 | 2009.10.14 01:00 | buy | 1875 | 0.01 | 1.22985 | 0.00000 | 0.00000 | ||
3749 | 2009.10.14 05:00 | close | 1875 | 0.01 | 1.23090 | 0.00000 | 0.00000 | 0.72 | 13185.27 |
3750 | 2009.10.14 07:00 | sell | 1876 | 0.03 | 1.23355 | 0.00000 | 0.00000 | ||
3751 | 2009.10.14 16:00 | sell | 1877 | 0.05 | 1.23595 | 0.00000 | 0.00000 | ||
3752 | 2009.10.14 18:00 | sell | 1878 | 0.07 | 1.23675 | 0.00000 | 0.00000 | ||
3753 | 2009.10.14 19:00 | sell | 1879 | 0.09 | 1.23785 | 0.00000 | 0.00000 | ||
3754 | 2009.10.14 20:00 | sell | 1880 | 0.01 | 1.23700 | 0.00000 | 0.00000 | ||
3755 | 2009.10.15 00:37 | close | 1879 | 0.09 | 1.23655 | 0.00000 | 0.00000 | 7.32 | 13192.59 |
3756 | 2009.10.15 00:37 | close | 1878 | 0.07 | 1.23655 | 0.00000 | 0.00000 | 0.39 | 13192.98 |
3757 | 2009.10.15 00:37 | close | 1877 | 0.05 | 1.23655 | 0.00000 | 0.00000 | -2.48 | 13190.51 |
3758 | 2009.10.15 00:37 | close | 1876 | 0.03 | 1.23655 | 0.00000 | 0.00000 | -6.44 | 13184.06 |
3759 | 2009.10.15 00:37 | close | 1874 | 0.01 | 1.23655 | 0.00000 | 0.00000 | -6.21 | 13177.85 |
3760 | 2009.10.15 00:45 | close | 1880 | 0.01 | 1.23525 | 0.00000 | 0.00000 | 1.13 | 13178.98 |
3761 | 2009.10.15 01:00 | sell | 1881 | 0.01 | 1.22990 | 0.00000 | 0.00000 | ||
3762 | 2009.10.15 02:00 | buy | 1882 | 0.01 | 1.23210 | 0.00000 | 0.00000 | ||
3763 | 2009.10.15 08:00 | close | 1882 | 0.01 | 1.23350 | 0.00000 | 0.00000 | 0.96 | 13179.94 |
3764 | 2009.10.15 16:00 | sell | 1883 | 0.03 | 1.23550 | 0.00000 | 0.00000 | ||
3765 | 2009.10.15 20:00 | sell | 1884 | 0.05 | 1.23685 | 0.00000 | 0.00000 | ||
3766 | 2009.10.15 23:00 | sell | 1885 | 0.07 | 1.23750 | 0.00000 | 0.00000 | ||
3767 | 2009.10.16 00:00 | close | 1885 | 0.07 | 1.23720 | 0.00000 | 0.00000 | 1.26 | 13181.20 |
3768 | 2009.10.16 00:00 | close | 1884 | 0.05 | 1.23720 | 0.00000 | 0.00000 | -1.35 | 13179.85 |
3769 | 2009.10.16 00:00 | close | 1883 | 0.03 | 1.23720 | 0.00000 | 0.00000 | -3.59 | 13176.26 |
3770 | 2009.10.16 00:00 | close | 1881 | 0.01 | 1.23720 | 0.00000 | 0.00000 | -5.06 | 13171.21 |
3771 | 2009.10.19 11:00 | buy | 1886 | 0.01 | 1.23405 | 0.00000 | 0.00000 | ||
3772 | 2009.10.19 21:00 | buy | 1887 | 0.03 | 1.23080 | 0.00000 | 0.00000 | ||
3773 | 2009.10.20 00:00 | buy | 1888 | 0.05 | 1.22850 | 0.00000 | 0.00000 | ||
3774 | 2009.10.20 05:00 | close | 1888 | 0.05 | 1.23030 | 0.00000 | 0.00000 | 6.19 | 13177.40 |
3775 | 2009.10.20 05:00 | close | 1887 | 0.03 | 1.23030 | 0.00000 | 0.00000 | -1.03 | 13176.37 |
3776 | 2009.10.20 05:00 | close | 1886 | 0.01 | 1.23030 | 0.00000 | 0.00000 | -2.58 | 13173.79 |
3777 | 2009.10.21 11:00 | buy | 1889 | 0.01 | 1.22615 | 0.00000 | 0.00000 | ||
3778 | 2009.10.21 17:00 | close | 1889 | 0.01 | 1.22890 | 0.00000 | 0.00000 | 1.89 | 13175.68 |
3779 | 2009.10.22 01:00 | buy | 1890 | 0.01 | 1.22335 | 0.00000 | 0.00000 | ||
3780 | 2009.10.22 02:00 | close | 1890 | 0.01 | 1.22370 | 0.00000 | 0.00000 | 0.24 | 13175.92 |
3781 | 2009.10.22 07:00 | buy | 1891 | 0.01 | 1.22850 | 0.00000 | 0.00000 | ||
3782 | 2009.10.22 12:00 | buy | 1892 | 0.03 | 1.22375 | 0.00000 | 0.00000 | ||
3783 | 2009.10.22 18:00 | buy | 1893 | 0.05 | 1.22225 | 0.00000 | 0.00000 | ||
3784 | 2009.10.22 21:00 | close | 1893 | 0.05 | 1.22415 | 0.00000 | 0.00000 | 6.54 | 13182.46 |
3785 | 2009.10.22 21:00 | close | 1892 | 0.03 | 1.22415 | 0.00000 | 0.00000 | 0.83 | 13183.29 |
3786 | 2009.10.22 21:00 | close | 1891 | 0.01 | 1.22415 | 0.00000 | 0.00000 | -3.00 | 13180.29 |
3787 | 2009.10.26 01:00 | buy | 1894 | 0.01 | 1.22305 | 0.00000 | 0.00000 | ||
3788 | 2009.10.26 03:00 | close | 1894 | 0.01 | 1.22440 | 0.00000 | 0.00000 | 0.92 | 13181.21 |
3789 | 2009.10.28 23:00 | buy | 1895 | 0.01 | 1.24450 | 0.00000 | 0.00000 | ||
3790 | 2009.10.29 01:00 | close | 1895 | 0.01 | 1.24595 | 0.00000 | 0.00000 | 1.00 | 13182.21 |
3791 | 2009.10.29 03:00 | sell | 1896 | 0.01 | 1.24730 | 0.00000 | 0.00000 | ||
3792 | 2009.10.29 07:00 | sell | 1897 | 0.03 | 1.25040 | 0.00000 | 0.00000 | ||
3793 | 2009.10.29 10:00 | close | 1897 | 0.03 | 1.24620 | 0.00000 | 0.00000 | 8.68 | 13190.89 |
3794 | 2009.10.29 10:00 | close | 1896 | 0.01 | 1.24620 | 0.00000 | 0.00000 | 0.76 | 13191.65 |
3795 | 2009.10.29 18:00 | sell | 1898 | 0.01 | 1.24885 | 0.00000 | 0.00000 | ||
3796 | 2009.10.29 20:00 | close | 1898 | 0.01 | 1.24680 | 0.00000 | 0.00000 | 1.41 | 13193.06 |
3797 | 2009.10.29 23:00 | sell | 1899 | 0.01 | 1.24760 | 0.00000 | 0.00000 | ||
3798 | 2009.10.30 01:00 | sell | 1900 | 0.03 | 1.25280 | 0.00000 | 0.00000 | ||
3799 | 2009.10.30 04:00 | close | 1900 | 0.03 | 1.25015 | 0.00000 | 0.00000 | 5.47 | 13198.53 |
3800 | 2009.10.30 04:00 | close | 1899 | 0.01 | 1.25015 | 0.00000 | 0.00000 | -1.78 | 13196.75 |
3801 | 2009.11.02 03:00 | sell | 1901 | 0.01 | 1.25550 | 0.00000 | 0.00000 | ||
3802 | 2009.11.02 05:51 | close | 1901 | 0.01 | 1.25300 | 0.00000 | 0.00000 | 1.72 | 13198.47 |
3803 | 2009.11.03 06:00 | sell | 1902 | 0.01 | 1.25160 | 0.00000 | 0.00000 | ||
3804 | 2009.11.03 08:00 | close | 1902 | 0.01 | 1.25015 | 0.00000 | 0.00000 | 1.00 | 13199.47 |
3805 | 2009.11.03 10:00 | buy | 1903 | 0.01 | 1.25130 | 0.00000 | 0.00000 | ||
3806 | 2009.11.03 11:00 | close | 1903 | 0.01 | 1.25245 | 0.00000 | 0.00000 | 0.79 | 13200.26 |
3807 | 2009.11.05 04:00 | sell | 1904 | 0.01 | 1.26005 | 0.00000 | 0.00000 | ||
3808 | 2009.11.05 07:00 | close | 1904 | 0.01 | 1.25765 | 0.00000 | 0.00000 | 1.65 | 13201.91 |
3809 | 2009.11.06 03:00 | buy | 1905 | 0.01 | 1.26575 | 0.00000 | 0.00000 | ||
3810 | 2009.11.06 05:00 | sell | 1906 | 0.01 | 1.26555 | 0.00000 | 0.00000 | ||
3811 | 2009.11.06 09:00 | close | 1906 | 0.01 | 1.26355 | 0.00000 | 0.00000 | 1.38 | 13203.29 |
3812 | 2009.11.09 00:00 | buy | 1907 | 0.03 | 1.25590 | 0.00000 | 0.00000 | ||
3813 | 2009.11.09 01:00 | buy | 1908 | 0.05 | 1.25385 | 0.00000 | 0.00000 | ||
3814 | 2009.11.09 01:15 | close | 1908 | 0.05 | 1.25740 | 0.00000 | 0.00000 | 12.22 | 13215.51 |
3815 | 2009.11.09 01:15 | close | 1907 | 0.03 | 1.25740 | 0.00000 | 0.00000 | 3.09 | 13218.60 |
3816 | 2009.11.09 01:15 | close | 1905 | 0.01 | 1.25740 | 0.00000 | 0.00000 | -5.75 | 13212.85 |
3817 | 2009.11.09 02:00 | buy | 1909 | 0.01 | 1.25675 | 0.00000 | 0.00000 | ||
3818 | 2009.11.09 03:00 | close | 1909 | 0.01 | 1.25790 | 0.00000 | 0.00000 | 0.80 | 13213.65 |
3819 | 2009.11.09 09:00 | buy | 1910 | 0.01 | 1.25785 | 0.00000 | 0.00000 | ||
3820 | 2009.11.09 19:00 | buy | 1911 | 0.03 | 1.25435 | 0.00000 | 0.00000 | ||
3821 | 2009.11.10 00:00 | buy | 1912 | 0.05 | 1.25067 | 0.00000 | 0.00000 | ||
3822 | 2009.11.10 03:00 | close | 1912 | 0.05 | 1.25370 | 0.00000 | 0.00000 | 10.43 | 13224.08 |
3823 | 2009.11.10 03:00 | close | 1911 | 0.03 | 1.25370 | 0.00000 | 0.00000 | -1.35 | 13222.73 |
3824 | 2009.11.10 03:00 | close | 1910 | 0.01 | 1.25370 | 0.00000 | 0.00000 | -2.86 | 13219.87 |
3825 | 2009.11.12 05:00 | sell | 1913 | 0.01 | 1.26125 | 0.00000 | 0.00000 | ||
3826 | 2009.11.12 22:00 | close | 1913 | 0.01 | 1.25930 | 0.00000 | 0.00000 | 1.35 | 13221.22 |
3827 | 2009.11.13 20:00 | buy | 1914 | 0.01 | 1.25620 | 0.00000 | 0.00000 | ||
3828 | 2009.11.16 00:00 | close | 1914 | 0.01 | 1.25705 | 0.00000 | 0.00000 | 0.58 | 13221.81 |
3829 | 2009.11.17 06:00 | buy | 1915 | 0.01 | 1.24925 | 0.00000 | 0.00000 | ||
3830 | 2009.11.17 11:00 | buy | 1916 | 0.03 | 1.24560 | 0.00000 | 0.00000 | ||
3831 | 2009.11.17 22:00 | close | 1916 | 0.03 | 1.24800 | 0.00000 | 0.00000 | 4.96 | 13226.77 |
3832 | 2009.11.17 22:00 | close | 1915 | 0.01 | 1.24800 | 0.00000 | 0.00000 | -0.86 | 13225.91 |
3833 | 2009.11.19 11:00 | sell | 1917 | 0.01 | 1.25585 | 0.00000 | 0.00000 | ||
3834 | 2009.11.20 04:00 | sell | 1918 | 0.03 | 1.25915 | 0.00000 | 0.00000 | ||
3835 | 2009.11.20 05:00 | sell | 1919 | 0.05 | 1.26075 | 0.00000 | 0.00000 | ||
3836 | 2009.11.20 06:00 | close | 1919 | 0.05 | 1.25895 | 0.00000 | 0.00000 | 6.19 | 13232.10 |
3837 | 2009.11.20 06:00 | close | 1918 | 0.03 | 1.25895 | 0.00000 | 0.00000 | 0.41 | 13232.51 |
3838 | 2009.11.20 06:00 | close | 1917 | 0.01 | 1.25895 | 0.00000 | 0.00000 | -2.16 | 13230.35 |
3839 | 2009.11.20 21:00 | sell | 1920 | 0.01 | 1.26330 | 0.00000 | 0.00000 | ||
3840 | 2009.11.23 11:00 | close | 1920 | 0.01 | 1.26150 | 0.00000 | 0.00000 | 1.21 | 13231.56 |
3841 | 2009.11.25 05:00 | sell | 1921 | 0.01 | 1.27010 | 0.00000 | 0.00000 | ||
3842 | 2009.11.25 10:00 | close | 1921 | 0.01 | 1.26765 | 0.00000 | 0.00000 | 1.69 | 13233.25 |
3843 | 2009.11.27 19:00 | sell | 1922 | 0.01 | 1.27755 | 0.00000 | 0.00000 | ||
3844 | 2009.11.30 01:00 | close | 1922 | 0.01 | 1.27760 | 0.00000 | 0.00000 | -0.06 | 13233.19 |
3845 | 2009.11.30 04:00 | sell | 1923 | 0.01 | 1.27245 | 0.00000 | 0.00000 | ||
3846 | 2009.11.30 11:00 | sell | 1924 | 0.03 | 1.27750 | 0.00000 | 0.00000 | ||
3847 | 2009.11.30 18:00 | sell | 1925 | 0.05 | 1.27970 | 0.00000 | 0.00000 | ||
3848 | 2009.12.01 00:38 | close | 1925 | 0.05 | 1.27765 | 0.00000 | 0.00000 | 6.92 | 13240.12 |
3849 | 2009.12.01 00:38 | close | 1924 | 0.03 | 1.27765 | 0.00000 | 0.00000 | -0.39 | 13239.73 |
3850 | 2009.12.01 00:38 | close | 1923 | 0.01 | 1.27765 | 0.00000 | 0.00000 | -3.61 | 13236.12 |
3851 | 2009.12.01 06:00 | sell | 1926 | 0.01 | 1.27335 | 0.00000 | 0.00000 | ||
3852 | 2009.12.01 06:42 | close | 1926 | 0.01 | 1.27005 | 0.00000 | 0.00000 | 2.27 | 13238.39 |
3853 | 2009.12.01 09:00 | buy | 1927 | 0.01 | 1.27255 | 0.00000 | 0.00000 | ||
3854 | 2009.12.01 13:00 | buy | 1928 | 0.03 | 1.26855 | 0.00000 | 0.00000 | ||
3855 | 2009.12.01 21:00 | close | 1928 | 0.03 | 1.27175 | 0.00000 | 0.00000 | 6.61 | 13245.00 |
3856 | 2009.12.01 21:00 | close | 1927 | 0.01 | 1.27175 | 0.00000 | 0.00000 | -0.55 | 13244.45 |
3857 | 2009.12.03 00:00 | sell | 1929 | 0.01 | 1.27960 | 0.00000 | 0.00000 | ||
3858 | 2009.12.03 05:00 | close | 1929 | 0.01 | 1.27835 | 0.00000 | 0.00000 | 0.86 | 13245.31 |
3859 | 2009.12.09 23:00 | sell | 1930 | 0.01 | 1.26270 | 0.00000 | 0.00000 | ||
3860 | 2009.12.10 00:00 | buy | 1931 | 0.01 | 1.26395 | 0.00000 | 0.00000 | ||
3861 | 2009.12.10 00:40 | close | 1930 | 0.01 | 1.25890 | 0.00000 | 0.00000 | 2.54 | 13247.85 |
3862 | 2009.12.10 01:00 | buy | 1932 | 0.03 | 1.25990 | 0.00000 | 0.00000 | ||
3863 | 2009.12.10 03:00 | close | 1932 | 0.03 | 1.26340 | 0.00000 | 0.00000 | 7.23 | 13255.08 |
3864 | 2009.12.10 03:00 | close | 1931 | 0.01 | 1.26340 | 0.00000 | 0.00000 | -0.37 | 13254.71 |
3865 | 2009.12.10 05:00 | buy | 1933 | 0.01 | 1.26480 | 0.00000 | 0.00000 | ||
3866 | 2009.12.10 08:00 | buy | 1934 | 0.03 | 1.26180 | 0.00000 | 0.00000 | ||
3867 | 2009.12.10 10:00 | buy | 1935 | 0.05 | 1.25960 | 0.00000 | 0.00000 | ||
3868 | 2009.12.10 11:00 | buy | 1936 | 0.07 | 1.25735 | 0.00000 | 0.00000 | ||
3869 | 2009.12.10 20:00 | buy | 1937 | 0.09 | 1.25585 | 0.00000 | 0.00000 | ||
3870 | 2009.12.10 21:11 | close | 1937 | 0.09 | 1.25930 | 0.00000 | 0.00000 | 21.38 | 13276.09 |
3871 | 2009.12.10 21:11 | close | 1936 | 0.07 | 1.25930 | 0.00000 | 0.00000 | 9.40 | 13285.49 |
3872 | 2009.12.10 21:11 | close | 1935 | 0.05 | 1.25930 | 0.00000 | 0.00000 | -1.04 | 13284.45 |
3873 | 2009.12.10 21:11 | close | 1934 | 0.03 | 1.25930 | 0.00000 | 0.00000 | -5.16 | 13279.29 |
3874 | 2009.12.10 21:11 | close | 1933 | 0.01 | 1.25930 | 0.00000 | 0.00000 | -3.79 | 13275.50 |
3875 | 2009.12.14 05:00 | buy | 1938 | 0.01 | 1.25405 | 0.00000 | 0.00000 | ||
3876 | 2009.12.14 06:00 | close | 1938 | 0.01 | 1.25550 | 0.00000 | 0.00000 | 1.00 | 13276.50 |
3877 | 2009.12.16 19:00 | buy | 1939 | 0.01 | 1.24835 | 0.00000 | 0.00000 | ||
3878 | 2009.12.17 01:00 | close | 1939 | 0.01 | 1.25025 | 0.00000 | 0.00000 | 1.31 | 13277.81 |
3879 | 2010.01.11 04:00 | sell | 1940 | 0.01 | 1.25775 | 0.00000 | 0.00000 | ||
3880 | 2010.01.11 18:00 | close | 1940 | 0.01 | 1.25465 | 0.00000 | 0.00000 | 2.14 | 13279.95 |
3881 | 2010.01.12 21:00 | buy | 1941 | 0.01 | 1.24585 | 0.00000 | 0.00000 | ||
3882 | 2010.01.13 03:00 | close | 1941 | 0.01 | 1.24705 | 0.00000 | 0.00000 | 0.83 | 13280.78 |
3883 | 2010.01.14 03:00 | buy | 1942 | 0.01 | 1.25315 | 0.00000 | 0.00000 | ||
3884 | 2010.01.14 05:00 | sell | 1943 | 0.01 | 1.25330 | 0.00000 | 0.00000 | ||
3885 | 2010.01.14 06:00 | close | 1942 | 0.01 | 1.25495 | 0.00000 | 0.00000 | 1.24 | 13282.02 |
3886 | 2010.01.14 13:00 | close | 1943 | 0.01 | 1.25200 | 0.00000 | 0.00000 | 0.89 | 13282.91 |
3887 | 2010.01.20 00:00 | buy | 1944 | 0.01 | 1.25590 | 0.00000 | 0.00000 | ||
3888 | 2010.01.20 02:00 | close | 1944 | 0.01 | 1.25750 | 0.00000 | 0.00000 | 1.10 | 13284.01 |
3889 | 2010.01.20 05:00 | sell | 1945 | 0.01 | 1.25745 | 0.00000 | 0.00000 | ||
3890 | 2010.01.20 12:00 | sell | 1946 | 0.03 | 1.26185 | 0.00000 | 0.00000 | ||
3891 | 2010.01.20 13:00 | sell | 1947 | 0.05 | 1.26465 | 0.00000 | 0.00000 | ||
3892 | 2010.01.20 15:00 | sell | 1948 | 0.07 | 1.26665 | 0.00000 | 0.00000 | ||
3893 | 2010.01.20 18:00 | close | 1948 | 0.07 | 1.26350 | 0.00000 | 0.00000 | 15.18 | 13299.19 |
3894 | 2010.01.20 18:00 | close | 1947 | 0.05 | 1.26350 | 0.00000 | 0.00000 | 3.96 | 13303.15 |
3895 | 2010.01.20 18:00 | close | 1946 | 0.03 | 1.26350 | 0.00000 | 0.00000 | -3.40 | 13299.75 |
3896 | 2010.01.20 18:00 | close | 1945 | 0.01 | 1.26350 | 0.00000 | 0.00000 | -4.17 | 13295.58 |
3897 | 2010.01.27 06:00 | sell | 1949 | 0.01 | 1.27435 | 0.00000 | 0.00000 | ||
3898 | 2010.01.27 10:46 | close | 1949 | 0.01 | 1.27080 | 0.00000 | 0.00000 | 2.44 | 13298.02 |
3899 | 2010.01.29 20:00 | buy | 1950 | 0.01 | 1.26075 | 0.00000 | 0.00000 | ||
3900 | 2010.02.01 00:00 | buy | 1951 | 0.03 | 1.25845 | 0.00000 | 0.00000 | ||
3901 | 2010.02.01 02:00 | close | 1951 | 0.03 | 1.25945 | 0.00000 | 0.00000 | 2.07 | 13300.09 |
3902 | 2010.02.01 02:00 | close | 1950 | 0.01 | 1.25945 | 0.00000 | 0.00000 | -0.90 | 13299.19 |
3903 | 2010.02.02 06:00 | sell | 1952 | 0.01 | 1.24740 | 0.00000 | 0.00000 | ||
3904 | 2010.02.02 08:00 | close | 1952 | 0.01 | 1.24620 | 0.00000 | 0.00000 | 0.83 | 13300.02 |
3905 | 2010.02.02 10:00 | buy | 1953 | 0.01 | 1.24610 | 0.00000 | 0.00000 | ||
3906 | 2010.02.03 10:00 | close | 1953 | 0.01 | 1.24730 | 0.00000 | 0.00000 | 0.83 | 13300.85 |
3907 | 2010.02.04 00:00 | buy | 1954 | 0.01 | 1.25690 | 0.00000 | 0.00000 | ||
3908 | 2010.02.04 00:23 | close | 1954 | 0.01 | 1.26010 | 0.00000 | 0.00000 | 2.20 | 13303.05 |
3909 | 2010.02.04 01:00 | buy | 1955 | 0.01 | 1.26250 | 0.00000 | 0.00000 | ||
3910 | 2010.02.04 03:00 | sell | 1956 | 0.01 | 1.26175 | 0.00000 | 0.00000 | ||
3911 | 2010.02.04 10:00 | close | 1955 | 0.01 | 1.26450 | 0.00000 | 0.00000 | 1.38 | 13304.43 |
3912 | 2010.02.04 11:00 | sell | 1957 | 0.03 | 1.26480 | 0.00000 | 0.00000 | ||
3913 | 2010.02.04 18:00 | close | 1957 | 0.03 | 1.26130 | 0.00000 | 0.00000 | 7.23 | 13311.66 |
3914 | 2010.02.04 18:00 | close | 1956 | 0.01 | 1.26130 | 0.00000 | 0.00000 | 0.31 | 13311.97 |
3915 | 2010.02.11 03:00 | buy | 1958 | 0.01 | 1.27055 | 0.00000 | 0.00000 | ||
3916 | 2010.02.11 05:00 | sell | 1959 | 0.01 | 1.27115 | 0.00000 | 0.00000 | ||
3917 | 2010.02.11 11:00 | close | 1959 | 0.01 | 1.26940 | 0.00000 | 0.00000 | 1.20 | 13313.17 |
3918 | 2010.02.11 23:45 | close | 1958 | 0.01 | 1.27483 | 0.00000 | 0.00000 | 2.95 | 13316.12 |
3919 | 2010.02.12 02:00 | sell | 1960 | 0.01 | 1.27575 | 0.00000 | 0.00000 | ||
3920 | 2010.02.12 09:00 | close | 1960 | 0.01 | 1.27465 | 0.00000 | 0.00000 | 0.76 | 13316.88 |
3921 | 2010.02.17 10:00 | sell | 1961 | 0.01 | 1.27455 | 0.00000 | 0.00000 | ||
3922 | 2010.02.18 04:00 | sell | 1962 | 0.03 | 1.27940 | 0.00000 | 0.00000 | ||
3923 | 2010.02.18 13:00 | sell | 1963 | 0.05 | 1.28025 | 0.00000 | 0.00000 | ||
3924 | 2010.02.18 18:00 | close | 1963 | 0.05 | 1.27835 | 0.00000 | 0.00000 | 6.54 | 13323.42 |
3925 | 2010.02.18 18:00 | close | 1962 | 0.03 | 1.27835 | 0.00000 | 0.00000 | 2.17 | 13325.59 |
3926 | 2010.02.18 18:00 | close | 1961 | 0.01 | 1.27835 | 0.00000 | 0.00000 | -2.70 | 13322.89 |
3927 | 2010.02.19 18:00 | sell | 1964 | 0.01 | 1.28575 | 0.00000 | 0.00000 | ||
3928 | 2010.02.22 04:00 | close | 1964 | 0.01 | 1.28385 | 0.00000 | 0.00000 | 1.27 | 13324.16 |
3929 | 2010.03.02 12:00 | sell | 1965 | 0.01 | 1.29420 | 0.00000 | 0.00000 | ||
3930 | 2010.03.02 17:00 | sell | 1966 | 0.03 | 1.29810 | 0.00000 | 0.00000 | ||
3931 | 2010.03.03 10:00 | buy | 1967 | 0.01 | 1.30185 | 0.00000 | 0.00000 | ||
3932 | 2010.03.03 10:00 | sell | 1968 | 0.05 | 1.30145 | 0.00000 | 0.00000 | ||
3933 | 2010.03.03 13:00 | close | 1967 | 0.01 | 1.30415 | 0.00000 | 0.00000 | 1.59 | 13325.75 |
3934 | 2010.03.03 13:00 | sell | 1969 | 0.07 | 1.30415 | 0.00000 | 0.00000 | ||
3935 | 2010.03.03 15:00 | sell | 1970 | 0.09 | 1.30645 | 0.00000 | 0.00000 | ||
3936 | 2010.03.03 17:00 | sell | 1971 | 0.11 | 1.30870 | 0.00000 | 0.00000 | ||
3937 | 2010.03.03 20:27 | close | 1971 | 0.11 | 1.30390 | 0.00000 | 0.00000 | 36.36 | 13362.11 |
3938 | 2010.03.03 20:27 | close | 1970 | 0.09 | 1.30390 | 0.00000 | 0.00000 | 15.80 | 13377.91 |
3939 | 2010.03.03 20:27 | close | 1969 | 0.07 | 1.30390 | 0.00000 | 0.00000 | 1.20 | 13379.11 |
3940 | 2010.03.03 20:27 | close | 1968 | 0.05 | 1.30390 | 0.00000 | 0.00000 | -8.44 | 13370.67 |
3941 | 2010.03.03 20:27 | close | 1966 | 0.03 | 1.30390 | 0.00000 | 0.00000 | -12.06 | 13358.61 |
3942 | 2010.03.03 20:27 | close | 1965 | 0.01 | 1.30390 | 0.00000 | 0.00000 | -6.71 | 13351.91 |
3943 | 2010.03.04 18:00 | buy | 1972 | 0.01 | 1.31135 | 0.00000 | 0.00000 | ||
3944 | 2010.03.04 19:00 | sell | 1973 | 0.01 | 1.30855 | 0.00000 | 0.00000 | ||
3945 | 2010.03.05 10:00 | sell | 1974 | 0.01 | 1.30725 | 0.00000 | 0.00000 | ||
3946 | 2010.03.05 16:00 | close | 1973 | 0.01 | 1.30705 | 0.00000 | 0.00000 | 1.00 | 13352.91 |
3947 | 2010.03.05 18:00 | buy | 1975 | 0.03 | 1.30590 | 0.00000 | 0.00000 | ||
3948 | 2010.03.05 18:00 | close | 1974 | 0.01 | 1.30590 | 0.00000 | 0.00000 | 0.93 | 13353.84 |
3949 | 2010.03.05 19:00 | buy | 1976 | 0.05 | 1.30425 | 0.00000 | 0.00000 | ||
3950 | 2010.03.05 20:00 | buy | 1977 | 0.07 | 1.30305 | 0.00000 | 0.00000 | ||
3951 | 2010.03.05 22:00 | buy | 1978 | 0.01 | 1.30340 | 0.00000 | 0.00000 | ||
3952 | 2010.03.05 23:00 | buy | 1979 | 0.09 | 1.30285 | 0.00000 | 0.00000 | ||
3953 | 2010.03.08 00:00 | close | 1979 | 0.09 | 1.30460 | 0.00000 | 0.00000 | 10.84 | 13364.68 |
3954 | 2010.03.08 00:00 | close | 1977 | 0.07 | 1.30460 | 0.00000 | 0.00000 | 7.47 | 13372.16 |
3955 | 2010.03.08 00:00 | close | 1976 | 0.05 | 1.30460 | 0.00000 | 0.00000 | 1.21 | 13373.37 |
3956 | 2010.03.08 00:00 | close | 1975 | 0.03 | 1.30460 | 0.00000 | 0.00000 | -2.68 | 13370.69 |
3957 | 2010.03.08 00:00 | close | 1972 | 0.01 | 1.30460 | 0.00000 | 0.00000 | -4.64 | 13366.05 |
3958 | 2010.03.08 01:00 | sell | 1980 | 0.01 | 1.29920 | 0.00000 | 0.00000 | ||
3959 | 2010.03.08 01:00 | buy | 1981 | 0.03 | 1.29995 | 0.00000 | 0.00000 | ||
3960 | 2010.03.08 05:00 | close | 1981 | 0.03 | 1.30190 | 0.00000 | 0.00000 | 4.03 | 13370.08 |
3961 | 2010.03.08 05:00 | close | 1978 | 0.01 | 1.30190 | 0.00000 | 0.00000 | -1.03 | 13369.05 |
3962 | 2010.03.09 00:00 | close | 1980 | 0.01 | 1.29755 | 0.00000 | 0.00000 | 1.11 | 13370.16 |
3963 | 2010.03.10 05:00 | sell | 1982 | 0.01 | 1.29605 | 0.00000 | 0.00000 | ||
3964 | 2010.03.10 21:00 | close | 1982 | 0.01 | 1.29400 | 0.00000 | 0.00000 | 1.41 | 13371.57 |
3965 | 2010.03.10 23:00 | buy | 1983 | 0.01 | 1.30240 | 0.00000 | 0.00000 | ||
3966 | 2010.03.11 02:00 | close | 1983 | 0.01 | 1.30450 | 0.00000 | 0.00000 | 1.44 | 13373.01 |
3967 | 2010.03.11 04:00 | sell | 1984 | 0.01 | 1.30620 | 0.00000 | 0.00000 | ||
3968 | 2010.03.12 23:59 | close | 1984 | 0.01 | 1.30565 | 0.00000 | 0.00000 | 0.35 | 13373.37 |
3969 | 2010.03.16 04:00 | buy | 1985 | 0.01 | 1.29790 | 0.00000 | 0.00000 | ||
3970 | 2010.03.16 09:00 | close | 1985 | 0.01 | 1.29940 | 0.00000 | 0.00000 | 1.03 | 13374.40 |
3971 | 2010.03.16 16:00 | sell | 1986 | 0.01 | 1.29475 | 0.00000 | 0.00000 | ||
3972 | 2010.03.16 17:00 | close | 1986 | 0.01 | 1.29315 | 0.00000 | 0.00000 | 1.10 | 13375.50 |
3973 | 2010.03.16 18:00 | buy | 1987 | 0.01 | 1.29360 | 0.00000 | 0.00000 | ||
3974 | 2010.03.17 00:00 | buy | 1988 | 0.03 | 1.28995 | 0.00000 | 0.00000 | ||
3975 | 2010.03.17 11:00 | close | 1988 | 0.03 | 1.29250 | 0.00000 | 0.00000 | 5.26 | 13380.76 |
3976 | 2010.03.17 11:00 | close | 1987 | 0.01 | 1.29250 | 0.00000 | 0.00000 | -0.76 | 13380.00 |
3977 | 2010.03.17 17:00 | buy | 1989 | 0.01 | 1.28885 | 0.00000 | 0.00000 | ||
3978 | 2010.03.17 20:59 | close | 1989 | 0.01 | 1.29230 | 0.00000 | 0.00000 | 2.37 | 13382.37 |
3979 | 2010.03.18 11:00 | sell | 1990 | 0.01 | 1.28805 | 0.00000 | 0.00000 | ||
3980 | 2010.03.18 14:00 | close | 1990 | 0.01 | 1.28665 | 0.00000 | 0.00000 | 0.97 | 13383.34 |
3981 | 2010.03.18 15:00 | buy | 1991 | 0.01 | 1.28815 | 0.00000 | 0.00000 | ||
3982 | 2010.03.18 18:00 | close | 1991 | 0.01 | 1.28940 | 0.00000 | 0.00000 | 0.86 | 13384.20 |
3983 | 2010.03.19 10:00 | buy | 1992 | 0.01 | 1.29225 | 0.00000 | 0.00000 | ||
3984 | 2010.03.21 23:00 | close | 1992 | 0.01 | 1.29385 | 0.00000 | 0.00000 | 1.10 | 13385.30 |
3985 | 2010.03.22 10:00 | sell | 1993 | 0.01 | 1.29145 | 0.00000 | 0.00000 | ||
3986 | 2010.03.22 14:00 | sell | 1994 | 0.03 | 1.29815 | 0.00000 | 0.00000 | ||
3987 | 2010.03.22 15:00 | sell | 1995 | 0.01 | 1.29655 | 0.00000 | 0.00000 | ||
3988 | 2010.03.22 19:00 | sell | 1996 | 0.05 | 1.29955 | 0.00000 | 0.00000 | ||
3989 | 2010.03.22 21:00 | sell | 1997 | 0.03 | 1.29995 | 0.00000 | 0.00000 | ||
3990 | 2010.03.23 05:00 | close | 1997 | 0.03 | 1.29770 | 0.00000 | 0.00000 | 4.57 | 13389.87 |
3991 | 2010.03.23 05:00 | close | 1995 | 0.01 | 1.29770 | 0.00000 | 0.00000 | -0.82 | 13389.05 |
3992 | 2010.03.23 06:00 | close | 1996 | 0.05 | 1.29755 | 0.00000 | 0.00000 | 6.74 | 13395.79 |
3993 | 2010.03.23 06:00 | close | 1994 | 0.03 | 1.29755 | 0.00000 | 0.00000 | 1.16 | 13396.95 |
3994 | 2010.03.23 06:00 | close | 1993 | 0.01 | 1.29755 | 0.00000 | 0.00000 | -4.23 | 13392.73 |
3995 | 2010.03.24 00:00 | buy | 1998 | 0.01 | 1.30260 | 0.00000 | 0.00000 | ||
3996 | 2010.03.24 16:00 | buy | 1999 | 0.03 | 1.29830 | 0.00000 | 0.00000 | ||
3997 | 2010.03.24 18:00 | sell | 2000 | 0.01 | 1.29425 | 0.00000 | 0.00000 | ||
3998 | 2010.03.24 18:00 | buy | 2001 | 0.05 | 1.29460 | 0.00000 | 0.00000 | ||
3999 | 2010.03.24 19:00 | buy | 2002 | 0.01 | 1.29505 | 0.00000 | 0.00000 | ||
4000 | 2010.03.24 21:00 | buy | 2003 | 0.07 | 1.29245 | 0.00000 | 0.00000 | ||
4001 | 2010.03.24 21:00 | close | 2000 | 0.01 | 1.29245 | 0.00000 | 0.00000 | 1.24 | 13393.97 |
4002 | 2010.03.25 01:01 | close | 2003 | 0.07 | 1.29580 | 0.00000 | 0.00000 | 16.15 | 13410.11 |
4003 | 2010.03.25 01:01 | close | 2001 | 0.05 | 1.29580 | 0.00000 | 0.00000 | 4.14 | 13414.25 |
4004 | 2010.03.25 01:01 | close | 1999 | 0.03 | 1.29580 | 0.00000 | 0.00000 | -5.16 | 13409.09 |
4005 | 2010.03.25 01:01 | close | 1998 | 0.01 | 1.29580 | 0.00000 | 0.00000 | -4.68 | 13404.42 |
4006 | 2010.03.25 04:00 | close | 2002 | 0.01 | 1.29625 | 0.00000 | 0.00000 | 0.82 | 13405.24 |
4007 | 2010.03.25 15:00 | sell | 2004 | 0.01 | 1.28630 | 0.00000 | 0.00000 | ||
4008 | 2010.03.25 17:00 | buy | 2005 | 0.01 | 1.28720 | 0.00000 | 0.00000 | ||
4009 | 2010.03.25 19:00 | close | 2005 | 0.01 | 1.28885 | 0.00000 | 0.00000 | 1.14 | 13406.38 |
4010 | 2010.03.26 10:00 | close | 2004 | 0.01 | 1.28425 | 0.00000 | 0.00000 | 1.38 | 13407.76 |
4011 | 2010.03.26 11:00 | buy | 2006 | 0.01 | 1.28480 | 0.00000 | 0.00000 | ||
4012 | 2010.03.29 12:00 | close | 2006 | 0.01 | 1.28690 | 0.00000 | 0.00000 | 1.45 | 13409.21 |
4013 | 2010.03.29 18:00 | sell | 2007 | 0.01 | 1.28965 | 0.00000 | 0.00000 | ||
4014 | 2010.03.29 21:00 | sell | 2008 | 0.03 | 1.29285 | 0.00000 | 0.00000 | ||
4015 | 2010.03.30 20:00 | sell | 2009 | 0.05 | 1.29480 | 0.00000 | 0.00000 | ||
4016 | 2010.03.31 03:30 | close | 2009 | 0.05 | 1.29150 | 0.00000 | 0.00000 | 11.22 | 13420.43 |
4017 | 2010.03.31 03:30 | close | 2008 | 0.03 | 1.29150 | 0.00000 | 0.00000 | 2.63 | 13423.06 |
4018 | 2010.03.31 03:30 | close | 2007 | 0.01 | 1.29150 | 0.00000 | 0.00000 | -1.32 | 13421.74 |
4019 | 2010.03.31 04:00 | sell | 2010 | 0.01 | 1.28960 | 0.00000 | 0.00000 | ||
4020 | 2010.03.31 17:00 | sell | 2011 | 0.03 | 1.29455 | 0.00000 | 0.00000 | ||
4021 | 2010.03.31 19:00 | close | 2011 | 0.03 | 1.29225 | 0.00000 | 0.00000 | 4.75 | 13426.49 |
4022 | 2010.03.31 19:00 | close | 2010 | 0.01 | 1.29225 | 0.00000 | 0.00000 | -1.82 | 13424.67 |
4023 | 2010.04.01 02:00 | buy | 2012 | 0.01 | 1.29540 | 0.00000 | 0.00000 | ||
4024 | 2010.04.01 05:39 | close | 2012 | 0.01 | 1.29950 | 0.00000 | 0.00000 | 2.83 | 13427.50 |
4025 | 2010.04.01 07:00 | sell | 2013 | 0.01 | 1.29875 | 0.00000 | 0.00000 | ||
4026 | 2010.04.01 18:00 | sell | 2014 | 0.03 | 1.30195 | 0.00000 | 0.00000 | ||
4027 | 2010.04.02 10:00 | close | 2014 | 0.03 | 1.29985 | 0.00000 | 0.00000 | 4.26 | 13431.76 |
4028 | 2010.04.02 10:00 | close | 2013 | 0.01 | 1.29985 | 0.00000 | 0.00000 | -0.78 | 13430.98 |
4029 | 2010.04.06 08:00 | buy | 2015 | 0.01 | 1.31245 | 0.00000 | 0.00000 | ||
4030 | 2010.04.06 09:00 | sell | 2016 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
4031 | 2010.04.06 10:20 | close | 2015 | 0.01 | 1.31665 | 0.00000 | 0.00000 | 2.89 | 13433.87 |
4032 | 2010.04.06 11:00 | sell | 2017 | 0.03 | 1.31720 | 0.00000 | 0.00000 | ||
4033 | 2010.04.06 12:00 | sell | 2018 | 0.05 | 1.32075 | 0.00000 | 0.00000 | ||
4034 | 2010.04.06 16:00 | sell | 2019 | 0.07 | 1.32290 | 0.00000 | 0.00000 | ||
4035 | 2010.04.06 19:41 | close | 2019 | 0.07 | 1.31815 | 0.00000 | 0.00000 | 22.89 | 13456.76 |
4036 | 2010.04.06 19:41 | close | 2018 | 0.05 | 1.31815 | 0.00000 | 0.00000 | 8.95 | 13465.71 |
4037 | 2010.04.06 19:41 | close | 2017 | 0.03 | 1.31815 | 0.00000 | 0.00000 | -1.96 | 13463.75 |
4038 | 2010.04.06 19:41 | close | 2016 | 0.01 | 1.31815 | 0.00000 | 0.00000 | -4.27 | 13459.48 |
4039 | 2010.04.06 20:00 | sell | 2020 | 0.01 | 1.31615 | 0.00000 | 0.00000 | ||
4040 | 2010.04.06 22:00 | close | 2020 | 0.01 | 1.31350 | 0.00000 | 0.00000 | 1.82 | 13461.30 |
4041 | 2010.04.08 05:00 | buy | 2021 | 0.01 | 1.31645 | 0.00000 | 0.00000 | ||
4042 | 2010.04.09 08:00 | buy | 2022 | 0.03 | 1.31160 | 0.00000 | 0.00000 | ||
4043 | 2010.04.09 10:00 | buy | 2023 | 0.05 | 1.31005 | 0.00000 | 0.00000 | ||
4044 | 2010.04.09 11:00 | buy | 2024 | 0.07 | 1.30915 | 0.00000 | 0.00000 | ||
4045 | 2010.04.09 12:00 | buy | 2025 | 0.09 | 1.30705 | 0.00000 | 0.00000 | ||
4046 | 2010.04.09 14:00 | buy | 2026 | 0.01 | 1.30745 | 0.00000 | 0.00000 | ||
4047 | 2010.04.09 17:00 | buy | 2027 | 0.11 | 1.30370 | 0.00000 | 0.00000 | ||
4048 | 2010.04.09 17:00 | buy | 2028 | 0.03 | 1.30370 | 0.00000 | 0.00000 | ||
4049 | 2010.04.09 19:00 | buy | 2029 | 0.13 | 1.30285 | 0.00000 | 0.00000 | ||
4050 | 2010.04.12 09:00 | buy | 2030 | 0.15 | 1.30195 | 0.00000 | 0.00000 | ||
4051 | 2010.04.12 09:00 | buy | 2031 | 0.05 | 1.30195 | 0.00000 | 0.00000 | ||
4052 | 2010.04.12 11:00 | buy | 2032 | 0.17 | 1.29960 | 0.00000 | 0.00000 | ||
4053 | 2010.04.12 11:00 | buy | 2033 | 0.07 | 1.29960 | 0.00000 | 0.00000 | ||
4054 | 2010.04.12 13:00 | close | 2033 | 0.07 | 1.30235 | 0.00000 | 0.00000 | 13.25 | 13474.55 |
4055 | 2010.04.12 13:00 | close | 2031 | 0.05 | 1.30235 | 0.00000 | 0.00000 | 1.38 | 13475.93 |
4056 | 2010.04.12 13:00 | close | 2028 | 0.03 | 1.30235 | 0.00000 | 0.00000 | -2.79 | 13473.14 |
4057 | 2010.04.12 13:00 | close | 2026 | 0.01 | 1.30235 | 0.00000 | 0.00000 | -3.51 | 13469.63 |
4058 | 2010.04.13 03:00 | buy | 2034 | 0.19 | 1.29880 | 0.00000 | 0.00000 | ||
4059 | 2010.04.13 05:00 | buy | 2035 | 0.21 | 1.29765 | 0.00000 | 0.00000 | ||
4060 | 2010.04.13 07:00 | buy | 2036 | 0.23 | 1.29665 | 0.00000 | 0.00000 | ||
4061 | 2010.04.13 08:00 | buy | 2037 | 0.25 | 1.29495 | 0.00000 | 0.00000 | ||
4062 | 2010.04.13 09:00 | buy | 2038 | 0.01 | 1.29655 | 0.00000 | 0.00000 | ||
4063 | 2010.04.13 11:00 | close | 2038 | 0.01 | 1.29825 | 0.00000 | 0.00000 | 1.17 | 13470.80 |
4064 | 2010.04.13 14:19 | close | 2037 | 0.25 | 1.30065 | 0.00000 | 0.00000 | 98.09 | 13568.89 |
4065 | 2010.04.13 14:19 | close | 2036 | 0.23 | 1.30065 | 0.00000 | 0.00000 | 63.33 | 13632.22 |
4066 | 2010.04.13 14:19 | close | 2035 | 0.21 | 1.30065 | 0.00000 | 0.00000 | 43.37 | 13675.59 |
4067 | 2010.04.13 14:19 | close | 2034 | 0.19 | 1.30065 | 0.00000 | 0.00000 | 24.19 | 13699.78 |
4068 | 2010.04.13 14:19 | close | 2032 | 0.17 | 1.30065 | 0.00000 | 0.00000 | 12.30 | 13712.08 |
4069 | 2010.04.13 14:19 | close | 2030 | 0.15 | 1.30065 | 0.00000 | 0.00000 | -13.41 | 13698.67 |
4070 | 2010.04.13 14:19 | close | 2029 | 0.13 | 1.30065 | 0.00000 | 0.00000 | -19.68 | 13678.99 |
4071 | 2010.04.13 14:19 | close | 2027 | 0.11 | 1.30065 | 0.00000 | 0.00000 | -23.08 | 13655.91 |
4072 | 2010.04.13 14:19 | close | 2025 | 0.09 | 1.30065 | 0.00000 | 0.00000 | -39.64 | 13616.26 |
4073 | 2010.04.13 14:19 | close | 2024 | 0.07 | 1.30065 | 0.00000 | 0.00000 | -40.95 | 13575.31 |
4074 | 2010.04.13 14:19 | close | 2023 | 0.05 | 1.30065 | 0.00000 | 0.00000 | -32.36 | 13542.95 |
4075 | 2010.04.13 14:19 | close | 2022 | 0.03 | 1.30065 | 0.00000 | 0.00000 | -22.62 | 13520.33 |
4076 | 2010.04.13 14:19 | close | 2021 | 0.01 | 1.30065 | 0.00000 | 0.00000 | -10.88 | 13509.46 |
4077 | 2010.04.13 15:00 | buy | 2039 | 0.01 | 1.30245 | 0.00000 | 0.00000 | ||
4078 | 2010.04.13 22:00 | close | 2039 | 0.01 | 1.30495 | 0.00000 | 0.00000 | 1.72 | 13511.18 |
4079 | 2010.04.13 23:00 | sell | 2040 | 0.01 | 1.30485 | 0.00000 | 0.00000 | ||
4080 | 2010.04.13 23:55 | close | 2040 | 0.01 | 1.30165 | 0.00000 | 0.00000 | 2.20 | 13513.38 |
4081 | 2010.04.14 00:00 | sell | 2041 | 0.01 | 1.30110 | 0.00000 | 0.00000 | ||
4082 | 2010.04.14 02:00 | buy | 2042 | 0.01 | 1.30920 | 0.00000 | 0.00000 | ||
4083 | 2010.04.14 02:00 | sell | 2043 | 0.03 | 1.30850 | 0.00000 | 0.00000 | ||
4084 | 2010.04.14 03:00 | sell | 2044 | 0.01 | 1.30785 | 0.00000 | 0.00000 | ||
4085 | 2010.04.14 10:00 | sell | 2045 | 0.05 | 1.30995 | 0.00000 | 0.00000 | ||
4086 | 2010.04.14 11:00 | sell | 2046 | 0.07 | 1.31150 | 0.00000 | 0.00000 | ||
4087 | 2010.04.14 11:00 | close | 2042 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 1.58 | 13514.96 |
4088 | 2010.04.14 11:00 | sell | 2047 | 0.03 | 1.31150 | 0.00000 | 0.00000 | ||
4089 | 2010.04.14 12:44 | close | 2046 | 0.07 | 1.30890 | 0.00000 | 0.00000 | 12.53 | 13527.49 |
4090 | 2010.04.14 12:44 | close | 2045 | 0.05 | 1.30890 | 0.00000 | 0.00000 | 3.61 | 13531.10 |
4091 | 2010.04.14 12:44 | close | 2043 | 0.03 | 1.30890 | 0.00000 | 0.00000 | -0.82 | 13530.28 |
4092 | 2010.04.14 12:44 | close | 2041 | 0.01 | 1.30890 | 0.00000 | 0.00000 | -5.37 | 13524.91 |
4093 | 2010.04.14 13:00 | close | 2047 | 0.03 | 1.30865 | 0.00000 | 0.00000 | 5.88 | 13530.79 |
4094 | 2010.04.14 13:00 | close | 2044 | 0.01 | 1.30865 | 0.00000 | 0.00000 | -0.55 | 13530.24 |
4095 | 2010.04.19 01:00 | buy | 2048 | 0.01 | 1.30205 | 0.00000 | 0.00000 | ||
4096 | 2010.04.19 02:00 | close | 2048 | 0.01 | 1.30240 | 0.00000 | 0.00000 | 0.24 | 13530.48 |
4097 | 2010.04.19 06:00 | buy | 2049 | 0.01 | 1.29840 | 0.00000 | 0.00000 | ||
4098 | 2010.04.19 10:00 | buy | 2050 | 0.03 | 1.29515 | 0.00000 | 0.00000 | ||
4099 | 2010.04.19 13:00 | close | 2050 | 0.03 | 1.29725 | 0.00000 | 0.00000 | 4.34 | 13534.82 |
4100 | 2010.04.19 13:00 | close | 2049 | 0.01 | 1.29725 | 0.00000 | 0.00000 | -0.80 | 13534.02 |
4101 | 2010.04.20 02:00 | buy | 2051 | 0.01 | 1.30450 | 0.00000 | 0.00000 | ||
4102 | 2010.04.20 03:00 | sell | 2052 | 0.01 | 1.30360 | 0.00000 | 0.00000 | ||
4103 | 2010.04.20 05:00 | close | 2051 | 0.01 | 1.30610 | 0.00000 | 0.00000 | 1.11 | 13535.13 |
4104 | 2010.04.20 08:00 | sell | 2053 | 0.03 | 1.30755 | 0.00000 | 0.00000 | ||
4105 | 2010.04.20 15:00 | sell | 2054 | 0.05 | 1.30910 | 0.00000 | 0.00000 | ||
4106 | 2010.04.21 04:00 | sell | 2055 | 0.07 | 1.31075 | 0.00000 | 0.00000 | ||
4107 | 2010.04.21 14:00 | close | 2055 | 0.07 | 1.30815 | 0.00000 | 0.00000 | 12.53 | 13547.66 |
4108 | 2010.04.21 14:00 | close | 2054 | 0.05 | 1.30815 | 0.00000 | 0.00000 | 3.13 | 13550.79 |
4109 | 2010.04.21 14:00 | close | 2053 | 0.03 | 1.30815 | 0.00000 | 0.00000 | -1.31 | 13549.48 |
4110 | 2010.04.21 14:00 | close | 2052 | 0.01 | 1.30815 | 0.00000 | 0.00000 | -3.16 | 13546.32 |
4111 | 2010.04.23 07:00 | sell | 2056 | 0.01 | 1.29615 | 0.00000 | 0.00000 | ||
4112 | 2010.04.23 08:00 | buy | 2057 | 0.01 | 1.29725 | 0.00000 | 0.00000 | ||
4113 | 2010.04.23 10:00 | close | 2056 | 0.01 | 1.29450 | 0.00000 | 0.00000 | 1.14 | 13547.46 |
4114 | 2010.04.23 16:00 | buy | 2058 | 0.03 | 1.29405 | 0.00000 | 0.00000 | ||
4115 | 2010.04.23 18:00 | buy | 2059 | 0.05 | 1.29225 | 0.00000 | 0.00000 | ||
4116 | 2010.04.23 20:00 | close | 2059 | 0.05 | 1.29430 | 0.00000 | 0.00000 | 7.06 | 13554.52 |
4117 | 2010.04.23 20:00 | close | 2058 | 0.03 | 1.29430 | 0.00000 | 0.00000 | 0.52 | 13555.04 |
4118 | 2010.04.23 20:00 | close | 2057 | 0.01 | 1.29430 | 0.00000 | 0.00000 | -2.03 | 13553.01 |
4119 | 2010.04.26 01:00 | buy | 2060 | 0.01 | 1.29175 | 0.00000 | 0.00000 | ||
4120 | 2010.04.26 15:00 | buy | 2061 | 0.03 | 1.28575 | 0.00000 | 0.00000 | ||
4121 | 2010.04.26 17:00 | buy | 2062 | 0.05 | 1.28360 | 0.00000 | 0.00000 | ||
4122 | 2010.04.26 19:00 | buy | 2063 | 0.07 | 1.28145 | 0.00000 | 0.00000 | ||
4123 | 2010.04.27 03:00 | close | 2063 | 0.07 | 1.28480 | 0.00000 | 0.00000 | 16.14 | 13569.16 |
4124 | 2010.04.27 03:00 | close | 2062 | 0.05 | 1.28480 | 0.00000 | 0.00000 | 4.13 | 13573.29 |
4125 | 2010.04.27 03:00 | close | 2061 | 0.03 | 1.28480 | 0.00000 | 0.00000 | -1.96 | 13571.33 |
4126 | 2010.04.27 03:00 | close | 2060 | 0.01 | 1.28480 | 0.00000 | 0.00000 | -4.79 | 13566.54 |
4127 | 2010.04.27 20:00 | sell | 2064 | 0.01 | 1.28710 | 0.00000 | 0.00000 | ||
4128 | 2010.04.28 05:00 | sell | 2065 | 0.03 | 1.29010 | 0.00000 | 0.00000 | ||
4129 | 2010.04.28 08:00 | close | 2065 | 0.03 | 1.28800 | 0.00000 | 0.00000 | 4.33 | 13570.87 |
4130 | 2010.04.28 08:00 | close | 2064 | 0.01 | 1.28800 | 0.00000 | 0.00000 | -0.65 | 13570.22 |
4131 | 2010.04.30 15:00 | buy | 2066 | 0.01 | 1.27870 | 0.00000 | 0.00000 | ||
4132 | 2010.04.30 17:00 | buy | 2067 | 0.03 | 1.27385 | 0.00000 | 0.00000 | ||
4133 | 2010.04.30 19:00 | buy | 2068 | 0.05 | 1.27155 | 0.00000 | 0.00000 | ||
4134 | 2010.05.03 00:00 | buy | 2069 | 0.07 | 1.27100 | 0.00000 | 0.00000 | ||
4135 | 2010.05.03 01:00 | buy | 2070 | 0.09 | 1.26615 | 0.00000 | 0.00000 | ||
4136 | 2010.05.03 02:50 | close | 2070 | 0.09 | 1.27050 | 0.00000 | 0.00000 | 26.95 | 13597.17 |
4137 | 2010.05.03 02:50 | close | 2069 | 0.07 | 1.27050 | 0.00000 | 0.00000 | -2.41 | 13594.76 |
4138 | 2010.05.03 02:50 | close | 2068 | 0.05 | 1.27050 | 0.00000 | 0.00000 | -3.62 | 13591.14 |
4139 | 2010.05.03 02:50 | close | 2067 | 0.03 | 1.27050 | 0.00000 | 0.00000 | -6.92 | 13584.23 |
4140 | 2010.05.03 02:50 | close | 2066 | 0.01 | 1.27050 | 0.00000 | 0.00000 | -5.64 | 13578.59 |
4141 | 2010.05.03 03:00 | buy | 2071 | 0.01 | 1.27105 | 0.00000 | 0.00000 | ||
4142 | 2010.05.03 19:00 | buy | 2072 | 0.03 | 1.26715 | 0.00000 | 0.00000 | ||
4143 | 2010.05.04 10:00 | buy | 2073 | 0.05 | 1.26495 | 0.00000 | 0.00000 | ||
4144 | 2010.05.04 11:00 | buy | 2074 | 0.07 | 1.26335 | 0.00000 | 0.00000 | ||
4145 | 2010.05.04 12:00 | buy | 2075 | 0.09 | 1.26155 | 0.00000 | 0.00000 | ||
4146 | 2010.05.05 11:29 | close | 2075 | 0.09 | 1.26505 | 0.00000 | 0.00000 | 21.69 | 13600.28 |
4147 | 2010.05.05 11:29 | close | 2074 | 0.07 | 1.26505 | 0.00000 | 0.00000 | 8.20 | 13608.48 |
4148 | 2010.05.05 11:29 | close | 2073 | 0.05 | 1.26505 | 0.00000 | 0.00000 | 0.35 | 13608.83 |
4149 | 2010.05.05 11:29 | close | 2072 | 0.03 | 1.26505 | 0.00000 | 0.00000 | -4.33 | 13604.51 |
4150 | 2010.05.05 11:29 | close | 2071 | 0.01 | 1.26505 | 0.00000 | 0.00000 | -4.13 | 13600.38 |
4151 | 2010.05.05 12:00 | buy | 2076 | 0.01 | 1.26545 | 0.00000 | 0.00000 | ||
4152 | 2010.05.06 02:00 | sell | 2077 | 0.01 | 1.24910 | 0.00000 | 0.00000 | ||
4153 | 2010.05.06 02:00 | buy | 2078 | 0.03 | 1.24965 | 0.00000 | 0.00000 | ||
4154 | 2010.05.06 04:00 | buy | 2079 | 0.01 | 1.25015 | 0.00000 | 0.00000 | ||
4155 | 2010.05.06 04:47 | close | 2077 | 0.01 | 1.24525 | 0.00000 | 0.00000 | 2.65 | 13603.03 |
4156 | 2010.05.06 05:00 | buy | 2080 | 0.05 | 1.24585 | 0.00000 | 0.00000 | ||
4157 | 2010.05.06 05:00 | buy | 2081 | 0.03 | 1.24585 | 0.00000 | 0.00000 | ||
4158 | 2010.05.06 06:00 | close | 2081 | 0.03 | 1.24850 | 0.00000 | 0.00000 | 5.47 | 13608.50 |
4159 | 2010.05.06 06:00 | close | 2079 | 0.01 | 1.24850 | 0.00000 | 0.00000 | -1.14 | 13607.36 |
4160 | 2010.05.06 09:00 | buy | 2082 | 0.01 | 1.24745 | 0.00000 | 0.00000 | ||
4161 | 2010.05.06 17:04 | close | 2080 | 0.05 | 1.25070 | 0.00000 | 0.00000 | 16.70 | 13624.06 |
4162 | 2010.05.06 17:04 | close | 2078 | 0.03 | 1.25070 | 0.00000 | 0.00000 | 2.17 | 13626.23 |
4163 | 2010.05.06 17:04 | close | 2076 | 0.01 | 1.25070 | 0.00000 | 0.00000 | -10.15 | 13616.08 |
4164 | 2010.05.06 17:04 | close | 2082 | 0.01 | 1.25070 | 0.00000 | 0.00000 | 2.24 | 13618.32 |
4165 | 2010.05.06 22:00 | sell | 2083 | 0.01 | 1.24460 | 0.00000 | 0.00000 | ||
4166 | 2010.05.06 23:00 | buy | 2084 | 0.01 | 1.24685 | 0.00000 | 0.00000 | ||
4167 | 2010.05.07 00:03 | close | 2084 | 0.01 | 1.24950 | 0.00000 | 0.00000 | 1.82 | 13620.14 |
4168 | 2010.05.07 02:00 | close | 2083 | 0.01 | 1.24360 | 0.00000 | 0.00000 | 0.65 | 13620.79 |
4169 | 2010.05.07 03:00 | buy | 2085 | 0.01 | 1.24445 | 0.00000 | 0.00000 | ||
4170 | 2010.05.07 04:17 | close | 2085 | 0.01 | 1.24720 | 0.00000 | 0.00000 | 1.89 | 13622.68 |
4171 | 2010.05.07 06:00 | buy | 2086 | 0.01 | 1.25300 | 0.00000 | 0.00000 | ||
4172 | 2010.05.07 15:00 | buy | 2087 | 0.03 | 1.24695 | 0.00000 | 0.00000 | ||
4173 | 2010.05.07 16:00 | buy | 2088 | 0.05 | 1.24465 | 0.00000 | 0.00000 | ||
4174 | 2010.05.07 18:00 | buy | 2089 | 0.07 | 1.24230 | 0.00000 | 0.00000 | ||
4175 | 2010.05.07 19:00 | buy | 2090 | 0.01 | 1.24380 | 0.00000 | 0.00000 | ||
4176 | 2010.05.07 19:06 | close | 2089 | 0.07 | 1.24540 | 0.00000 | 0.00000 | 14.94 | 13637.62 |
4177 | 2010.05.07 19:06 | close | 2088 | 0.05 | 1.24540 | 0.00000 | 0.00000 | 2.58 | 13640.20 |
4178 | 2010.05.07 19:06 | close | 2087 | 0.03 | 1.24540 | 0.00000 | 0.00000 | -3.20 | 13637.00 |
4179 | 2010.05.07 19:06 | close | 2086 | 0.01 | 1.24540 | 0.00000 | 0.00000 | -5.23 | 13631.77 |
4180 | 2010.05.07 20:00 | close | 2090 | 0.01 | 1.24490 | 0.00000 | 0.00000 | 0.76 | 13632.53 |
4181 | 2010.05.10 11:00 | sell | 2091 | 0.01 | 1.24330 | 0.00000 | 0.00000 | ||
4182 | 2010.05.10 19:00 | sell | 2092 | 0.03 | 1.24845 | 0.00000 | 0.00000 | ||
4183 | 2010.05.11 01:00 | sell | 2093 | 0.05 | 1.25010 | 0.00000 | 0.00000 | ||
4184 | 2010.05.11 02:00 | sell | 2094 | 0.07 | 1.25110 | 0.00000 | 0.00000 | ||
4185 | 2010.05.11 03:00 | sell | 2095 | 0.09 | 1.25165 | 0.00000 | 0.00000 | ||
4186 | 2010.05.11 05:05 | close | 2095 | 0.09 | 1.24975 | 0.00000 | 0.00000 | 11.78 | 13644.31 |
4187 | 2010.05.11 05:05 | close | 2094 | 0.07 | 1.24975 | 0.00000 | 0.00000 | 6.51 | 13650.82 |
4188 | 2010.05.11 05:05 | close | 2093 | 0.05 | 1.24975 | 0.00000 | 0.00000 | 1.21 | 13652.03 |
4189 | 2010.05.11 05:05 | close | 2092 | 0.03 | 1.24975 | 0.00000 | 0.00000 | -2.76 | 13649.27 |
4190 | 2010.05.11 05:05 | close | 2091 | 0.01 | 1.24975 | 0.00000 | 0.00000 | -4.47 | 13644.80 |
4191 | 2010.05.12 08:00 | buy | 2096 | 0.01 | 1.25080 | 0.00000 | 0.00000 | ||
4192 | 2010.05.12 22:00 | close | 2096 | 0.01 | 1.25330 | 0.00000 | 0.00000 | 1.72 | 13646.52 |
4193 | 2010.05.13 18:00 | buy | 2097 | 0.01 | 1.25585 | 0.00000 | 0.00000 | ||
4194 | 2010.05.14 03:00 | close | 2097 | 0.01 | 1.25780 | 0.00000 | 0.00000 | 1.35 | 13647.87 |
4195 | 2010.05.14 19:00 | buy | 2098 | 0.01 | 1.24985 | 0.00000 | 0.00000 | ||
4196 | 2010.05.14 21:24 | close | 2098 | 0.01 | 1.25320 | 0.00000 | 0.00000 | 2.31 | 13650.18 |
4197 | 2010.05.17 06:00 | buy | 2099 | 0.01 | 1.24845 | 0.00000 | 0.00000 | ||
4198 | 2010.05.17 08:00 | close | 2099 | 0.01 | 1.25005 | 0.00000 | 0.00000 | 1.10 | 13651.28 |
4199 | 2010.05.17 20:00 | sell | 2100 | 0.01 | 1.25425 | 0.00000 | 0.00000 | ||
4200 | 2010.05.18 00:00 | sell | 2101 | 0.03 | 1.25845 | 0.00000 | 0.00000 | ||
4201 | 2010.05.18 02:00 | close | 2101 | 0.03 | 1.25580 | 0.00000 | 0.00000 | 5.47 | 13656.75 |
4202 | 2010.05.18 02:00 | close | 2100 | 0.01 | 1.25580 | 0.00000 | 0.00000 | -1.10 | 13655.66 |
4203 | 2010.05.19 01:00 | buy | 2102 | 0.01 | 1.24855 | 0.00000 | 0.00000 | ||
4204 | 2010.05.19 02:00 | close | 2102 | 0.01 | 1.25030 | 0.00000 | 0.00000 | 1.20 | 13656.86 |
4205 | 2010.05.19 17:00 | buy | 2103 | 0.01 | 1.25615 | 0.00000 | 0.00000 | ||
4206 | 2010.05.19 18:00 | sell | 2104 | 0.01 | 1.25070 | 0.00000 | 0.00000 | ||
4207 | 2010.05.19 18:00 | buy | 2105 | 0.03 | 1.25160 | 0.00000 | 0.00000 | ||
4208 | 2010.05.19 18:00 | sell | 2106 | 0.01 | 1.25070 | 0.00000 | 0.00000 | ||
4209 | 2010.05.19 19:00 | buy | 2107 | 0.05 | 1.25005 | 0.00000 | 0.00000 | ||
4210 | 2010.05.19 20:48 | close | 2107 | 0.05 | 1.25250 | 0.00000 | 0.00000 | 8.43 | 13665.29 |
4211 | 2010.05.19 20:48 | close | 2105 | 0.03 | 1.25250 | 0.00000 | 0.00000 | 1.86 | 13667.15 |
4212 | 2010.05.19 20:48 | close | 2103 | 0.01 | 1.25250 | 0.00000 | 0.00000 | -2.51 | 13664.64 |
4213 | 2010.05.19 23:00 | close | 2104 | 0.01 | 1.24910 | 0.00000 | 0.00000 | 1.10 | 13665.74 |
4214 | 2010.05.19 23:00 | close | 2106 | 0.01 | 1.24910 | 0.00000 | 0.00000 | 1.10 | 13666.84 |
4215 | 2010.05.20 04:00 | buy | 2108 | 0.01 | 1.24380 | 0.00000 | 0.00000 | ||
4216 | 2010.05.20 05:00 | sell | 2109 | 0.01 | 1.23810 | 0.00000 | 0.00000 | ||
4217 | 2010.05.20 05:00 | buy | 2110 | 0.03 | 1.23850 | 0.00000 | 0.00000 | ||
4218 | 2010.05.20 05:30 | close | 2109 | 0.01 | 1.23450 | 0.00000 | 0.00000 | 2.48 | 13669.32 |
4219 | 2010.05.20 06:00 | sell | 2111 | 0.01 | 1.23190 | 0.00000 | 0.00000 | ||
4220 | 2010.05.20 06:00 | buy | 2112 | 0.05 | 1.23240 | 0.00000 | 0.00000 | ||
4221 | 2010.05.20 08:00 | buy | 2113 | 0.07 | 1.23075 | 0.00000 | 0.00000 | ||
4222 | 2010.05.20 08:40 | close | 2111 | 0.01 | 1.22800 | 0.00000 | 0.00000 | 2.68 | 13672.00 |
4223 | 2010.05.20 16:46 | close | 2113 | 0.07 | 1.23545 | 0.00000 | 0.00000 | 22.64 | 13694.64 |
4224 | 2010.05.20 16:46 | close | 2112 | 0.05 | 1.23545 | 0.00000 | 0.00000 | 10.50 | 13705.14 |
4225 | 2010.05.20 16:46 | close | 2110 | 0.03 | 1.23545 | 0.00000 | 0.00000 | -6.30 | 13698.84 |
4226 | 2010.05.20 16:46 | close | 2108 | 0.01 | 1.23545 | 0.00000 | 0.00000 | -5.75 | 13693.09 |
4227 | 2010.05.20 17:00 | buy | 2114 | 0.01 | 1.23735 | 0.00000 | 0.00000 | ||
4228 | 2010.05.20 17:00 | buy | 2115 | 0.01 | 1.23735 | 0.00000 | 0.00000 | ||
4229 | 2010.05.20 18:00 | sell | 2116 | 0.01 | 1.23085 | 0.00000 | 0.00000 | ||
4230 | 2010.05.20 18:00 | buy | 2117 | 0.03 | 1.23140 | 0.00000 | 0.00000 | ||
4231 | 2010.05.20 18:00 | buy | 2118 | 0.03 | 1.23140 | 0.00000 | 0.00000 | ||
4232 | 2010.05.20 18:29 | close | 2116 | 0.01 | 1.22695 | 0.00000 | 0.00000 | 2.69 | 13695.78 |
4233 | 2010.05.20 20:00 | buy | 2119 | 0.05 | 1.22950 | 0.00000 | 0.00000 | ||
4234 | 2010.05.20 20:00 | buy | 2120 | 0.05 | 1.22950 | 0.00000 | 0.00000 | ||
4235 | 2010.05.20 20:37 | close | 2119 | 0.05 | 1.23270 | 0.00000 | 0.00000 | 11.01 | 13706.79 |
4236 | 2010.05.20 20:37 | close | 2117 | 0.03 | 1.23270 | 0.00000 | 0.00000 | 2.69 | 13709.48 |
4237 | 2010.05.20 20:37 | close | 2114 | 0.01 | 1.23270 | 0.00000 | 0.00000 | -3.20 | 13706.28 |
4238 | 2010.05.20 20:37 | close | 2120 | 0.05 | 1.23405 | 0.00000 | 0.00000 | 15.66 | 13721.94 |
4239 | 2010.05.20 20:37 | close | 2118 | 0.03 | 1.23405 | 0.00000 | 0.00000 | 5.48 | 13727.42 |
4240 | 2010.05.20 20:37 | close | 2115 | 0.01 | 1.23405 | 0.00000 | 0.00000 | -2.27 | 13725.15 |
4241 | 2010.05.20 21:00 | buy | 2121 | 0.01 | 1.23395 | 0.00000 | 0.00000 | ||
4242 | 2010.05.20 21:32 | close | 2121 | 0.01 | 1.23665 | 0.00000 | 0.00000 | 1.86 | 13727.01 |
4243 | 2010.05.21 01:00 | sell | 2122 | 0.01 | 1.21685 | 0.00000 | 0.00000 | ||
4244 | 2010.05.21 02:00 | buy | 2123 | 0.01 | 1.21815 | 0.00000 | 0.00000 | ||
4245 | 2010.05.21 02:42 | close | 2123 | 0.01 | 1.22080 | 0.00000 | 0.00000 | 1.82 | 13728.83 |
4246 | 2010.05.21 03:00 | buy | 2124 | 0.01 | 1.22295 | 0.00000 | 0.00000 | ||
4247 | 2010.05.21 03:00 | sell | 2125 | 0.03 | 1.22185 | 0.00000 | 0.00000 | ||
4248 | 2010.05.21 03:00 | buy | 2126 | 0.01 | 1.22295 | 0.00000 | 0.00000 | ||
4249 | 2010.05.21 03:01 | close | 2126 | 0.01 | 1.22565 | 0.00000 | 0.00000 | 1.86 | 13730.69 |
4250 | 2010.05.21 03:09 | close | 2124 | 0.01 | 1.22615 | 0.00000 | 0.00000 | 2.21 | 13732.90 |
4251 | 2010.05.21 04:00 | buy | 2127 | 0.01 | 1.22820 | 0.00000 | 0.00000 | ||
4252 | 2010.05.21 04:00 | sell | 2128 | 0.05 | 1.22735 | 0.00000 | 0.00000 | ||
4253 | 2010.05.21 04:00 | buy | 2129 | 0.01 | 1.22820 | 0.00000 | 0.00000 | ||
4254 | 2010.05.21 05:38 | close | 2129 | 0.01 | 1.23130 | 0.00000 | 0.00000 | 2.13 | 13735.03 |
4255 | 2010.05.21 05:38 | close | 2127 | 0.01 | 1.23170 | 0.00000 | 0.00000 | 2.41 | 13737.44 |
4256 | 2010.05.21 06:00 | buy | 2130 | 0.01 | 1.23215 | 0.00000 | 0.00000 | ||
4257 | 2010.05.21 06:00 | sell | 2131 | 0.07 | 1.23120 | 0.00000 | 0.00000 | ||
4258 | 2010.05.21 07:00 | sell | 2132 | 0.09 | 1.23365 | 0.00000 | 0.00000 | ||
4259 | 2010.05.21 07:00 | close | 2130 | 0.01 | 1.23365 | 0.00000 | 0.00000 | 1.03 | 13738.47 |
4260 | 2010.05.21 10:00 | sell | 2133 | 0.11 | 1.23455 | 0.00000 | 0.00000 | ||
4261 | 2010.05.21 10:17 | close | 2133 | 0.11 | 1.23095 | 0.00000 | 0.00000 | 27.26 | 13765.73 |
4262 | 2010.05.21 10:17 | close | 2132 | 0.09 | 1.23095 | 0.00000 | 0.00000 | 16.73 | 13782.46 |
4263 | 2010.05.21 10:17 | close | 2131 | 0.07 | 1.23095 | 0.00000 | 0.00000 | 1.21 | 13783.67 |
4264 | 2010.05.21 10:17 | close | 2128 | 0.05 | 1.23095 | 0.00000 | 0.00000 | -12.39 | 13771.28 |
4265 | 2010.05.21 10:17 | close | 2125 | 0.03 | 1.23095 | 0.00000 | 0.00000 | -18.79 | 13752.49 |
4266 | 2010.05.21 10:17 | close | 2122 | 0.01 | 1.23095 | 0.00000 | 0.00000 | -9.70 | 13742.79 |
4267 | 2010.05.21 11:00 | sell | 2134 | 0.01 | 1.22625 | 0.00000 | 0.00000 | ||
4268 | 2010.05.21 11:00 | sell | 2135 | 0.01 | 1.22625 | 0.00000 | 0.00000 | ||
4269 | 2010.05.21 12:00 | sell | 2136 | 0.03 | 1.22940 | 0.00000 | 0.00000 | ||
4270 | 2010.05.21 14:00 | sell | 2137 | 0.03 | 1.23375 | 0.00000 | 0.00000 | ||
4271 | 2010.05.21 14:00 | sell | 2138 | 0.05 | 1.23375 | 0.00000 | 0.00000 | ||
4272 | 2010.05.21 15:35 | close | 2137 | 0.03 | 1.22885 | 0.00000 | 0.00000 | 10.12 | 13752.91 |
4273 | 2010.05.21 15:35 | close | 2134 | 0.01 | 1.22885 | 0.00000 | 0.00000 | -1.79 | 13751.12 |
4274 | 2010.05.21 15:36 | close | 2138 | 0.05 | 1.22845 | 0.00000 | 0.00000 | 18.24 | 13769.36 |
4275 | 2010.05.21 15:36 | close | 2136 | 0.03 | 1.22845 | 0.00000 | 0.00000 | 1.96 | 13771.32 |
4276 | 2010.05.21 15:36 | close | 2135 | 0.01 | 1.22845 | 0.00000 | 0.00000 | -1.51 | 13769.81 |
4277 | 2010.05.21 16:00 | sell | 2139 | 0.01 | 1.22825 | 0.00000 | 0.00000 | ||
4278 | 2010.05.21 17:45 | close | 2139 | 0.01 | 1.22460 | 0.00000 | 0.00000 | 2.52 | 13772.33 |
4279 | 2010.05.21 18:00 | sell | 2140 | 0.01 | 1.22030 | 0.00000 | 0.00000 | ||
4280 | 2010.05.21 20:00 | buy | 2141 | 0.01 | 1.22245 | 0.00000 | 0.00000 | ||
4281 | 2010.05.21 21:00 | close | 2141 | 0.01 | 1.22345 | 0.00000 | 0.00000 | 0.69 | 13773.02 |
4282 | 2010.05.21 23:00 | sell | 2142 | 0.03 | 1.22535 | 0.00000 | 0.00000 | ||
4283 | 2010.05.21 23:00 | buy | 2143 | 0.01 | 1.22625 | 0.00000 | 0.00000 | ||
4284 | 2010.05.24 00:00 | sell | 2144 | 0.05 | 1.22770 | 0.00000 | 0.00000 | ||
4285 | 2010.05.24 00:00 | close | 2143 | 0.01 | 1.22770 | 0.00000 | 0.00000 | 0.99 | 13774.01 |
4286 | 2010.05.24 01:00 | sell | 2145 | 0.07 | 1.22875 | 0.00000 | 0.00000 | ||
4287 | 2010.05.24 01:04 | close | 2145 | 0.07 | 1.22705 | 0.00000 | 0.00000 | 8.19 | 13782.20 |
4288 | 2010.05.24 01:04 | close | 2144 | 0.05 | 1.22705 | 0.00000 | 0.00000 | 2.23 | 13784.43 |
4289 | 2010.05.24 01:04 | close | 2142 | 0.03 | 1.22705 | 0.00000 | 0.00000 | -3.59 | 13780.84 |
4290 | 2010.05.24 01:04 | close | 2140 | 0.01 | 1.22705 | 0.00000 | 0.00000 | -4.68 | 13776.16 |
4291 | 2010.05.24 06:00 | buy | 2146 | 0.01 | 1.22945 | 0.00000 | 0.00000 | ||
4292 | 2010.05.24 10:00 | close | 2146 | 0.01 | 1.23125 | 0.00000 | 0.00000 | 1.24 | 13777.40 |
4293 | 2010.05.24 12:00 | sell | 2147 | 0.01 | 1.23135 | 0.00000 | 0.00000 | ||
4294 | 2010.05.24 22:00 | sell | 2148 | 0.03 | 1.23480 | 0.00000 | 0.00000 | ||
4295 | 2010.05.25 01:00 | sell | 2149 | 0.01 | 1.22925 | 0.00000 | 0.00000 | ||
4296 | 2010.05.25 01:00 | close | 2148 | 0.03 | 1.23040 | 0.00000 | 0.00000 | 9.01 | 13786.41 |
4297 | 2010.05.25 01:00 | close | 2147 | 0.01 | 1.23040 | 0.00000 | 0.00000 | 0.62 | 13787.03 |
4298 | 2010.05.25 03:00 | close | 2149 | 0.01 | 1.22580 | 0.00000 | 0.00000 | 2.37 | 13789.40 |
4299 | 2010.05.25 05:00 | buy | 2150 | 0.01 | 1.22765 | 0.00000 | 0.00000 | ||
4300 | 2010.05.25 13:00 | close | 2150 | 0.01 | 1.22940 | 0.00000 | 0.00000 | 1.20 | 13790.60 |
4301 | 2010.05.25 22:00 | buy | 2151 | 0.01 | 1.23280 | 0.00000 | 0.00000 | ||
4302 | 2010.05.26 01:00 | close | 2151 | 0.01 | 1.23525 | 0.00000 | 0.00000 | 1.69 | 13792.29 |
4303 | 2010.05.26 03:00 | sell | 2152 | 0.01 | 1.23595 | 0.00000 | 0.00000 | ||
4304 | 2010.05.26 03:21 | close | 2152 | 0.01 | 1.23250 | 0.00000 | 0.00000 | 2.38 | 13794.67 |
4305 | 2010.05.26 05:00 | sell | 2153 | 0.01 | 1.23450 | 0.00000 | 0.00000 | ||
4306 | 2010.05.26 14:00 | sell | 2154 | 0.03 | 1.23845 | 0.00000 | 0.00000 | ||
4307 | 2010.05.26 18:00 | buy | 2155 | 0.01 | 1.24220 | 0.00000 | 0.00000 | ||
4308 | 2010.05.26 18:00 | sell | 2156 | 0.05 | 1.24175 | 0.00000 | 0.00000 | ||
4309 | 2010.05.26 19:00 | close | 2155 | 0.01 | 1.24410 | 0.00000 | 0.00000 | 1.31 | 13795.98 |
4310 | 2010.05.26 19:00 | sell | 2157 | 0.07 | 1.24410 | 0.00000 | 0.00000 | ||
4311 | 2010.05.26 23:00 | close | 2157 | 0.07 | 1.24105 | 0.00000 | 0.00000 | 14.70 | 13810.68 |
4312 | 2010.05.26 23:00 | close | 2156 | 0.05 | 1.24105 | 0.00000 | 0.00000 | 2.41 | 13813.09 |
4313 | 2010.05.26 23:00 | close | 2154 | 0.03 | 1.24105 | 0.00000 | 0.00000 | -5.37 | 13807.72 |
4314 | 2010.05.26 23:00 | close | 2153 | 0.01 | 1.24105 | 0.00000 | 0.00000 | -4.51 | 13803.21 |
4315 | 2010.05.27 12:00 | sell | 2158 | 0.01 | 1.24395 | 0.00000 | 0.00000 | ||
4316 | 2010.05.27 14:00 | sell | 2159 | 0.03 | 1.24765 | 0.00000 | 0.00000 | ||
4317 | 2010.05.27 16:00 | close | 2159 | 0.03 | 1.24495 | 0.00000 | 0.00000 | 5.58 | 13808.79 |
4318 | 2010.05.27 16:00 | close | 2158 | 0.01 | 1.24495 | 0.00000 | 0.00000 | -0.69 | 13808.10 |
4319 | 2010.05.28 12:00 | sell | 2160 | 0.01 | 1.24770 | 0.00000 | 0.00000 | ||
4320 | 2010.05.28 23:37 | close | 2160 | 0.01 | 1.24585 | 0.00000 | 0.00000 | 1.27 | 13809.37 |
4321 | 2010.05.31 08:00 | buy | 2161 | 0.01 | 1.24340 | 0.00000 | 0.00000 | ||
4322 | 2010.05.31 18:00 | close | 2161 | 0.01 | 1.24650 | 0.00000 | 0.00000 | 2.14 | 13811.51 |
4323 | 2010.06.01 06:00 | buy | 2162 | 0.01 | 1.23980 | 0.00000 | 0.00000 | ||
4324 | 2010.06.01 11:00 | buy | 2163 | 0.03 | 1.23645 | 0.00000 | 0.00000 | ||
4325 | 2010.06.01 16:00 | buy | 2164 | 0.05 | 1.23475 | 0.00000 | 0.00000 | ||
4326 | 2010.06.01 18:00 | buy | 2165 | 0.07 | 1.23130 | 0.00000 | 0.00000 | ||
4327 | 2010.06.02 11:00 | close | 2165 | 0.07 | 1.23455 | 0.00000 | 0.00000 | 15.66 | 13827.18 |
4328 | 2010.06.02 11:00 | close | 2164 | 0.05 | 1.23455 | 0.00000 | 0.00000 | -0.69 | 13826.49 |
4329 | 2010.06.02 11:00 | close | 2163 | 0.03 | 1.23455 | 0.00000 | 0.00000 | -3.92 | 13822.57 |
4330 | 2010.06.02 11:00 | close | 2162 | 0.01 | 1.23455 | 0.00000 | 0.00000 | -3.62 | 13818.95 |
4331 | 2010.06.07 01:00 | buy | 2166 | 0.01 | 1.22820 | 0.00000 | 0.00000 | ||
4332 | 2010.06.07 16:00 | close | 2166 | 0.01 | 1.22775 | 0.00000 | 0.00000 | -0.31 | 13818.64 |
4333 | 2010.06.07 17:00 | buy | 2167 | 0.01 | 1.23660 | 0.00000 | 0.00000 | ||
4334 | 2010.06.07 18:00 | sell | 2168 | 0.01 | 1.23280 | 0.00000 | 0.00000 | ||
4335 | 2010.06.07 23:00 | buy | 2169 | 0.03 | 1.23145 | 0.00000 | 0.00000 | ||
4336 | 2010.06.07 23:00 | close | 2168 | 0.01 | 1.23145 | 0.00000 | 0.00000 | 0.93 | 13819.57 |
4337 | 2010.06.08 00:00 | buy | 2170 | 0.05 | 1.23115 | 0.00000 | 0.00000 | ||
4338 | 2010.06.08 01:00 | buy | 2171 | 0.07 | 1.22950 | 0.00000 | 0.00000 | ||
4339 | 2010.06.08 01:27 | close | 2171 | 0.07 | 1.23140 | 0.00000 | 0.00000 | 9.16 | 13828.73 |
4340 | 2010.06.08 01:27 | close | 2170 | 0.05 | 1.23140 | 0.00000 | 0.00000 | 0.86 | 13829.59 |
4341 | 2010.06.08 01:27 | close | 2169 | 0.03 | 1.23140 | 0.00000 | 0.00000 | -0.10 | 13829.49 |
4342 | 2010.06.08 01:27 | close | 2167 | 0.01 | 1.23140 | 0.00000 | 0.00000 | -3.58 | 13825.91 |
4343 | 2010.06.08 12:00 | sell | 2172 | 0.01 | 1.23505 | 0.00000 | 0.00000 | ||
4344 | 2010.06.08 20:00 | sell | 2173 | 0.03 | 1.23860 | 0.00000 | 0.00000 | ||
4345 | 2010.06.09 03:00 | sell | 2174 | 0.05 | 1.24015 | 0.00000 | 0.00000 | ||
4346 | 2010.06.09 22:00 | sell | 2175 | 0.07 | 1.24230 | 0.00000 | 0.00000 | ||
4347 | 2010.06.10 00:02 | close | 2175 | 0.07 | 1.23860 | 0.00000 | 0.00000 | 17.26 | 13843.17 |
4348 | 2010.06.10 00:02 | close | 2174 | 0.05 | 1.23860 | 0.00000 | 0.00000 | 4.93 | 13848.11 |
4349 | 2010.06.10 00:02 | close | 2173 | 0.03 | 1.23860 | 0.00000 | 0.00000 | -0.32 | 13847.78 |
4350 | 2010.06.10 00:02 | close | 2172 | 0.01 | 1.23860 | 0.00000 | 0.00000 | -2.56 | 13845.22 |
4351 | 2010.06.10 01:00 | sell | 2176 | 0.01 | 1.23260 | 0.00000 | 0.00000 | ||
4352 | 2010.06.10 02:00 | close | 2176 | 0.01 | 1.23080 | 0.00000 | 0.00000 | 1.24 | 13846.46 |
4353 | 2010.06.10 03:00 | buy | 2177 | 0.01 | 1.23410 | 0.00000 | 0.00000 | ||
4354 | 2010.06.10 06:00 | close | 2177 | 0.01 | 1.23570 | 0.00000 | 0.00000 | 1.10 | 13847.56 |
4355 | 2010.06.11 16:00 | sell | 2178 | 0.01 | 1.22885 | 0.00000 | 0.00000 | ||
4356 | 2010.06.11 17:00 | buy | 2179 | 0.01 | 1.23195 | 0.00000 | 0.00000 | ||
4357 | 2010.06.11 18:00 | sell | 2180 | 0.03 | 1.23370 | 0.00000 | 0.00000 | ||
4358 | 2010.06.11 18:00 | close | 2179 | 0.01 | 1.23370 | 0.00000 | 0.00000 | 1.21 | 13848.77 |
4359 | 2010.06.11 23:00 | close | 2180 | 0.03 | 1.23120 | 0.00000 | 0.00000 | 5.16 | 13853.93 |
4360 | 2010.06.11 23:00 | close | 2178 | 0.01 | 1.23120 | 0.00000 | 0.00000 | -1.62 | 13852.31 |
4361 | 2010.06.16 10:00 | sell | 2181 | 0.01 | 1.24265 | 0.00000 | 0.00000 | ||
4362 | 2010.06.16 12:00 | close | 2181 | 0.01 | 1.24030 | 0.00000 | 0.00000 | 1.62 | 13853.93 |
4363 | 2010.06.21 07:00 | sell | 2182 | 0.01 | 1.23900 | 0.00000 | 0.00000 | ||
4364 | 2010.06.21 14:00 | close | 2182 | 0.01 | 1.23790 | 0.00000 | 0.00000 | 0.75 | 13854.68 |
4365 | 2010.06.23 11:00 | sell | 2183 | 0.01 | 1.23100 | 0.00000 | 0.00000 | ||
4366 | 2010.06.23 14:00 | close | 2183 | 0.01 | 1.22895 | 0.00000 | 0.00000 | 1.41 | 13856.09 |
4367 | 2010.06.23 15:00 | buy | 2184 | 0.01 | 1.22915 | 0.00000 | 0.00000 | ||
4368 | 2010.06.23 18:00 | buy | 2185 | 0.03 | 1.22265 | 0.00000 | 0.00000 | ||
4369 | 2010.06.24 02:00 | close | 2185 | 0.03 | 1.22745 | 0.00000 | 0.00000 | 9.91 | 13866.01 |
4370 | 2010.06.24 02:00 | close | 2184 | 0.01 | 1.22745 | 0.00000 | 0.00000 | -1.17 | 13864.84 |
4371 | 2010.06.25 00:00 | buy | 2186 | 0.01 | 1.22375 | 0.00000 | 0.00000 | ||
4372 | 2010.06.25 02:54 | close | 2186 | 0.01 | 1.22605 | 0.00000 | 0.00000 | 1.58 | 13866.42 |
4373 | 2010.06.25 13:00 | buy | 2187 | 0.01 | 1.22935 | 0.00000 | 0.00000 | ||
4374 | 2010.06.25 17:00 | buy | 2188 | 0.03 | 1.22470 | 0.00000 | 0.00000 | ||
4375 | 2010.06.25 18:00 | buy | 2189 | 0.05 | 1.22275 | 0.00000 | 0.00000 | ||
4376 | 2010.06.25 23:00 | close | 2189 | 0.05 | 1.22485 | 0.00000 | 0.00000 | 7.22 | 13873.64 |
4377 | 2010.06.25 23:00 | close | 2188 | 0.03 | 1.22485 | 0.00000 | 0.00000 | 0.31 | 13873.95 |
4378 | 2010.06.25 23:00 | close | 2187 | 0.01 | 1.22485 | 0.00000 | 0.00000 | -3.10 | 13870.85 |
4379 | 2010.06.28 07:00 | sell | 2190 | 0.01 | 1.23030 | 0.00000 | 0.00000 | ||
4380 | 2010.06.28 12:00 | sell | 2191 | 0.03 | 1.23335 | 0.00000 | 0.00000 | ||
4381 | 2010.06.28 21:00 | close | 2191 | 0.03 | 1.23085 | 0.00000 | 0.00000 | 5.16 | 13876.01 |
4382 | 2010.06.28 21:00 | close | 2190 | 0.01 | 1.23085 | 0.00000 | 0.00000 | -0.38 | 13875.63 |
4383 | 2010.06.29 02:00 | buy | 2192 | 0.01 | 1.23345 | 0.00000 | 0.00000 | ||
4384 | 2010.06.29 12:00 | buy | 2193 | 0.03 | 1.22815 | 0.00000 | 0.00000 | ||
4385 | 2010.06.29 12:31 | close | 2193 | 0.03 | 1.23245 | 0.00000 | 0.00000 | 8.88 | 13884.51 |
4386 | 2010.06.29 12:31 | close | 2192 | 0.01 | 1.23245 | 0.00000 | 0.00000 | -0.69 | 13883.82 |
4387 | 2010.06.30 14:00 | buy | 2194 | 0.01 | 1.23650 | 0.00000 | 0.00000 | ||
4388 | 2010.06.30 15:00 | sell | 2195 | 0.01 | 1.23285 | 0.00000 | 0.00000 | ||
4389 | 2010.06.30 16:00 | buy | 2196 | 0.03 | 1.23185 | 0.00000 | 0.00000 | ||
4390 | 2010.06.30 16:32 | close | 2195 | 0.01 | 1.22950 | 0.00000 | 0.00000 | 2.31 | 13886.13 |
4391 | 2010.06.30 18:00 | buy | 2197 | 0.05 | 1.22860 | 0.00000 | 0.00000 | ||
4392 | 2010.06.30 21:00 | buy | 2198 | 0.07 | 1.22815 | 0.00000 | 0.00000 | ||
4393 | 2010.06.30 23:00 | buy | 2199 | 0.09 | 1.22665 | 0.00000 | 0.00000 | ||
4394 | 2010.07.01 05:00 | buy | 2200 | 0.11 | 1.22445 | 0.00000 | 0.00000 | ||
4395 | 2010.07.01 07:00 | buy | 2201 | 0.13 | 1.22345 | 0.00000 | 0.00000 | ||
4396 | 2010.07.01 07:37 | close | 2201 | 0.13 | 1.22675 | 0.00000 | 0.00000 | 29.54 | 13915.67 |
4397 | 2010.07.01 07:37 | close | 2200 | 0.11 | 1.22675 | 0.00000 | 0.00000 | 17.42 | 13933.09 |
4398 | 2010.07.01 07:37 | close | 2199 | 0.09 | 1.22675 | 0.00000 | 0.00000 | 0.63 | 13933.72 |
4399 | 2010.07.01 07:37 | close | 2198 | 0.07 | 1.22675 | 0.00000 | 0.00000 | -6.73 | 13926.99 |
4400 | 2010.07.01 07:37 | close | 2197 | 0.05 | 1.22675 | 0.00000 | 0.00000 | -6.35 | 13920.64 |
4401 | 2010.07.01 07:37 | close | 2196 | 0.03 | 1.22675 | 0.00000 | 0.00000 | -10.53 | 13910.11 |
4402 | 2010.07.01 07:37 | close | 2194 | 0.01 | 1.22675 | 0.00000 | 0.00000 | -6.71 | 13903.40 |
4403 | 2010.07.01 19:00 | buy | 2202 | 0.01 | 1.22085 | 0.00000 | 0.00000 | ||
4404 | 2010.07.02 00:47 | close | 2202 | 0.01 | 1.22430 | 0.00000 | 0.00000 | 2.38 | 13905.78 |
4405 | 2010.07.02 16:00 | buy | 2203 | 0.01 | 1.21685 | 0.00000 | 0.00000 | ||
4406 | 2010.07.02 17:00 | close | 2203 | 0.01 | 1.21815 | 0.00000 | 0.00000 | 0.89 | 13906.67 |
4407 | 2010.07.02 18:00 | buy | 2204 | 0.01 | 1.22335 | 0.00000 | 0.00000 | ||
4408 | 2010.07.05 14:00 | buy | 2205 | 0.03 | 1.21785 | 0.00000 | 0.00000 | ||
4409 | 2010.07.05 16:00 | close | 2205 | 0.03 | 1.22075 | 0.00000 | 0.00000 | 5.99 | 13912.66 |
4410 | 2010.07.05 16:00 | close | 2204 | 0.01 | 1.22075 | 0.00000 | 0.00000 | -1.79 | 13910.87 |
4411 | 2010.07.06 17:00 | sell | 2206 | 0.01 | 1.22490 | 0.00000 | 0.00000 | ||
4412 | 2010.07.07 00:00 | sell | 2207 | 0.03 | 1.22805 | 0.00000 | 0.00000 | ||
4413 | 2010.07.07 07:00 | close | 2207 | 0.03 | 1.22480 | 0.00000 | 0.00000 | 6.71 | 13917.58 |
4414 | 2010.07.07 07:00 | close | 2206 | 0.01 | 1.22480 | 0.00000 | 0.00000 | 0.04 | 13917.62 |
4415 | 2010.07.07 18:00 | buy | 2208 | 0.01 | 1.22785 | 0.00000 | 0.00000 | ||
4416 | 2010.07.08 04:30 | close | 2208 | 0.01 | 1.23300 | 0.00000 | 0.00000 | 3.55 | 13921.18 |
4417 | 2010.07.08 05:00 | buy | 2209 | 0.01 | 1.23535 | 0.00000 | 0.00000 | ||
4418 | 2010.07.08 08:00 | close | 2209 | 0.01 | 1.23690 | 0.00000 | 0.00000 | 1.07 | 13922.25 |
4419 | 2010.07.08 10:00 | sell | 2210 | 0.01 | 1.23760 | 0.00000 | 0.00000 | ||
4420 | 2010.07.08 18:00 | close | 2210 | 0.01 | 1.23560 | 0.00000 | 0.00000 | 1.38 | 13923.63 |
4421 | 2010.07.13 21:00 | buy | 2211 | 0.01 | 1.22535 | 0.00000 | 0.00000 | ||
4422 | 2010.07.14 00:00 | close | 2211 | 0.01 | 1.22717 | 0.00000 | 0.00000 | 1.25 | 13924.88 |
4423 | 2010.07.15 00:00 | buy | 2212 | 0.01 | 1.22195 | 0.00000 | 0.00000 | ||
4424 | 2010.07.15 17:00 | buy | 2213 | 0.03 | 1.21815 | 0.00000 | 0.00000 | ||
4425 | 2010.07.15 18:00 | buy | 2214 | 0.05 | 1.21615 | 0.00000 | 0.00000 | ||
4426 | 2010.07.15 22:00 | buy | 2215 | 0.07 | 1.21385 | 0.00000 | 0.00000 | ||
4427 | 2010.07.15 23:00 | buy | 2216 | 0.09 | 1.21105 | 0.00000 | 0.00000 | ||
4428 | 2010.07.16 01:45 | close | 2216 | 0.09 | 1.21565 | 0.00000 | 0.00000 | 28.51 | 13953.39 |
4429 | 2010.07.16 01:45 | close | 2215 | 0.07 | 1.21565 | 0.00000 | 0.00000 | 8.67 | 13962.06 |
4430 | 2010.07.16 01:45 | close | 2214 | 0.05 | 1.21565 | 0.00000 | 0.00000 | -1.72 | 13960.34 |
4431 | 2010.07.16 01:45 | close | 2213 | 0.03 | 1.21565 | 0.00000 | 0.00000 | -5.17 | 13955.18 |
4432 | 2010.07.16 01:45 | close | 2212 | 0.01 | 1.21565 | 0.00000 | 0.00000 | -4.34 | 13950.84 |
4433 | 2010.07.16 02:00 | buy | 2217 | 0.01 | 1.21955 | 0.00000 | 0.00000 | ||
4434 | 2010.07.16 11:00 | close | 2217 | 0.01 | 1.22290 | 0.00000 | 0.00000 | 2.30 | 13953.14 |
4435 | 2010.07.16 16:00 | sell | 2218 | 0.01 | 1.22420 | 0.00000 | 0.00000 | ||
4436 | 2010.07.16 22:00 | close | 2218 | 0.01 | 1.22295 | 0.00000 | 0.00000 | 0.86 | 13954.00 |
4437 | 2010.07.19 06:00 | sell | 2219 | 0.01 | 1.22865 | 0.00000 | 0.00000 | ||
4438 | 2010.07.19 08:00 | close | 2219 | 0.01 | 1.22695 | 0.00000 | 0.00000 | 1.17 | 13955.17 |
4439 | 2010.07.19 19:00 | sell | 2220 | 0.01 | 1.23015 | 0.00000 | 0.00000 | ||
4440 | 2010.07.20 09:00 | sell | 2221 | 0.03 | 1.23330 | 0.00000 | 0.00000 | ||
4441 | 2010.07.20 14:00 | close | 2221 | 0.03 | 1.23075 | 0.00000 | 0.00000 | 5.27 | 13960.44 |
4442 | 2010.07.20 14:00 | close | 2220 | 0.01 | 1.23075 | 0.00000 | 0.00000 | -0.44 | 13960.00 |
4443 | 2010.07.28 05:00 | sell | 2222 | 0.01 | 1.22075 | 0.00000 | 0.00000 | ||
4444 | 2010.07.28 06:00 | buy | 2223 | 0.01 | 1.22305 | 0.00000 | 0.00000 | ||
4445 | 2010.07.28 07:00 | close | 2223 | 0.01 | 1.22525 | 0.00000 | 0.00000 | 1.51 | 13961.51 |
4446 | 2010.07.28 10:00 | buy | 2224 | 0.01 | 1.22365 | 0.00000 | 0.00000 | ||
4447 | 2010.07.28 11:34 | close | 2224 | 0.01 | 1.22690 | 0.00000 | 0.00000 | 2.24 | 13963.75 |
4448 | 2010.07.28 12:00 | sell | 2225 | 0.03 | 1.22725 | 0.00000 | 0.00000 | ||
4449 | 2010.07.28 13:00 | sell | 2226 | 0.05 | 1.22975 | 0.00000 | 0.00000 | ||
4450 | 2010.07.28 14:59 | close | 2226 | 0.05 | 1.22620 | 0.00000 | 0.00000 | 12.22 | 13975.97 |
4451 | 2010.07.28 14:59 | close | 2225 | 0.03 | 1.22620 | 0.00000 | 0.00000 | 2.17 | 13978.14 |
4452 | 2010.07.28 14:59 | close | 2222 | 0.01 | 1.22620 | 0.00000 | 0.00000 | -3.75 | 13974.39 |
4453 | 2010.07.29 01:00 | buy | 2227 | 0.01 | 1.23595 | 0.00000 | 0.00000 | ||
4454 | 2010.07.29 02:00 | sell | 2228 | 0.01 | 1.23470 | 0.00000 | 0.00000 | ||
4455 | 2010.07.29 04:00 | close | 2227 | 0.01 | 1.23800 | 0.00000 | 0.00000 | 1.41 | 13975.80 |
4456 | 2010.07.29 04:00 | sell | 2229 | 0.03 | 1.23800 | 0.00000 | 0.00000 | ||
4457 | 2010.07.29 11:00 | sell | 2230 | 0.05 | 1.24110 | 0.00000 | 0.00000 | ||
4458 | 2010.07.29 18:00 | sell | 2231 | 0.07 | 1.24510 | 0.00000 | 0.00000 | ||
4459 | 2010.07.30 05:00 | sell | 2232 | 0.09 | 1.24755 | 0.00000 | 0.00000 | ||
4460 | 2010.07.30 14:00 | sell | 2233 | 0.01 | 1.24235 | 0.00000 | 0.00000 | ||
4461 | 2010.07.30 14:00 | close | 2232 | 0.09 | 1.24260 | 0.00000 | 0.00000 | 30.67 | 14006.47 |
4462 | 2010.07.30 14:00 | close | 2231 | 0.07 | 1.24260 | 0.00000 | 0.00000 | 11.86 | 14018.33 |
4463 | 2010.07.30 14:00 | close | 2230 | 0.05 | 1.24260 | 0.00000 | 0.00000 | -5.31 | 14013.02 |
4464 | 2010.07.30 14:00 | close | 2229 | 0.03 | 1.24260 | 0.00000 | 0.00000 | -9.58 | 14003.44 |
4465 | 2010.07.30 14:00 | close | 2228 | 0.01 | 1.24260 | 0.00000 | 0.00000 | -5.47 | 13997.98 |
4466 | 2010.07.30 18:00 | sell | 2234 | 0.03 | 1.24995 | 0.00000 | 0.00000 | ||
4467 | 2010.07.30 19:00 | close | 2234 | 0.03 | 1.24715 | 0.00000 | 0.00000 | 5.78 | 14003.76 |
4468 | 2010.07.30 19:00 | close | 2233 | 0.01 | 1.24715 | 0.00000 | 0.00000 | -3.30 | 14000.46 |
4469 | 2010.07.30 19:00 | sell | 2235 | 0.01 | 1.24660 | 0.00000 | 0.00000 | ||
4470 | 2010.08.02 02:00 | close | 2235 | 0.01 | 1.24535 | 0.00000 | 0.00000 | 0.83 | 14001.29 |
4471 | 2010.08.04 11:00 | buy | 2236 | 0.01 | 1.24680 | 0.00000 | 0.00000 | ||
4472 | 2010.08.04 13:00 | close | 2236 | 0.01 | 1.24895 | 0.00000 | 0.00000 | 1.48 | 14002.77 |
4473 | 2010.08.04 18:00 | sell | 2237 | 0.01 | 1.24525 | 0.00000 | 0.00000 | ||
4474 | 2010.08.05 02:00 | buy | 2238 | 0.01 | 1.25625 | 0.00000 | 0.00000 | ||
4475 | 2010.08.05 02:00 | sell | 2239 | 0.03 | 1.25570 | 0.00000 | 0.00000 | ||
4476 | 2010.08.05 04:00 | sell | 2240 | 0.05 | 1.25690 | 0.00000 | 0.00000 | ||
4477 | 2010.08.05 05:00 | sell | 2241 | 0.01 | 1.25670 | 0.00000 | 0.00000 | ||
4478 | 2010.08.05 06:00 | close | 2241 | 0.01 | 1.25505 | 0.00000 | 0.00000 | 1.14 | 14003.91 |
4479 | 2010.08.05 08:00 | close | 2240 | 0.05 | 1.25395 | 0.00000 | 0.00000 | 10.16 | 14014.07 |
4480 | 2010.08.05 08:00 | close | 2239 | 0.03 | 1.25395 | 0.00000 | 0.00000 | 3.61 | 14017.68 |
4481 | 2010.08.05 08:00 | close | 2237 | 0.01 | 1.25395 | 0.00000 | 0.00000 | -6.07 | 14011.61 |
4482 | 2010.08.05 08:00 | sell | 2242 | 0.01 | 1.25350 | 0.00000 | 0.00000 | ||
4483 | 2010.08.05 10:00 | close | 2238 | 0.01 | 1.25790 | 0.00000 | 0.00000 | 1.14 | 14012.75 |
4484 | 2010.08.05 10:00 | sell | 2243 | 0.03 | 1.25790 | 0.00000 | 0.00000 | ||
4485 | 2010.08.05 20:00 | close | 2243 | 0.03 | 1.25505 | 0.00000 | 0.00000 | 5.89 | 14018.64 |
4486 | 2010.08.05 20:00 | close | 2242 | 0.01 | 1.25505 | 0.00000 | 0.00000 | -1.07 | 14017.57 |
4487 | 2010.08.11 16:00 | buy | 2244 | 0.01 | 1.25820 | 0.00000 | 0.00000 | ||
4488 | 2010.08.11 20:00 | buy | 2245 | 0.03 | 1.25525 | 0.00000 | 0.00000 | ||
4489 | 2010.08.12 03:00 | close | 2245 | 0.03 | 1.25805 | 0.00000 | 0.00000 | 5.78 | 14023.35 |
4490 | 2010.08.12 03:00 | close | 2244 | 0.01 | 1.25805 | 0.00000 | 0.00000 | -0.11 | 14023.24 |
4491 | 2010.08.12 19:00 | sell | 2246 | 0.01 | 1.26280 | 0.00000 | 0.00000 | ||
4492 | 2010.08.13 01:45 | close | 2246 | 0.01 | 1.26085 | 0.00000 | 0.00000 | 1.31 | 14024.56 |
4493 | 2010.08.13 02:00 | sell | 2247 | 0.01 | 1.25735 | 0.00000 | 0.00000 | ||
4494 | 2010.08.13 07:00 | sell | 2248 | 0.03 | 1.26250 | 0.00000 | 0.00000 | ||
4495 | 2010.08.13 09:03 | close | 2248 | 0.03 | 1.25815 | 0.00000 | 0.00000 | 8.99 | 14033.55 |
4496 | 2010.08.13 09:03 | close | 2247 | 0.01 | 1.25815 | 0.00000 | 0.00000 | -0.55 | 14033.00 |
4497 | 2010.08.16 02:00 | buy | 2249 | 0.01 | 1.26655 | 0.00000 | 0.00000 | ||
4498 | 2010.08.16 13:00 | close | 2249 | 0.01 | 1.26820 | 0.00000 | 0.00000 | 1.13 | 14034.13 |
4499 | 2010.08.18 16:00 | buy | 2250 | 0.01 | 1.25870 | 0.00000 | 0.00000 | ||
4500 | 2010.08.19 08:00 | close | 2250 | 0.01 | 1.26000 | 0.00000 | 0.00000 | 0.89 | 14035.02 |
4501 | 2010.08.19 16:00 | sell | 2251 | 0.01 | 1.26380 | 0.00000 | 0.00000 | ||
4502 | 2010.08.19 18:00 | close | 2251 | 0.01 | 1.26080 | 0.00000 | 0.00000 | 2.07 | 14037.09 |
4503 | 2010.08.23 01:00 | buy | 2252 | 0.01 | 1.25795 | 0.00000 | 0.00000 | ||
4504 | 2010.08.23 03:00 | close | 2252 | 0.01 | 1.25885 | 0.00000 | 0.00000 | 0.62 | 14037.71 |
4505 | 2010.08.24 15:00 | buy | 2253 | 0.01 | 1.25810 | 0.00000 | 0.00000 | ||
4506 | 2010.08.24 17:00 | buy | 2254 | 0.03 | 1.25420 | 0.00000 | 0.00000 | ||
4507 | 2010.08.25 02:00 | close | 2254 | 0.03 | 1.25605 | 0.00000 | 0.00000 | 3.83 | 14041.54 |
4508 | 2010.08.25 02:00 | close | 2253 | 0.01 | 1.25605 | 0.00000 | 0.00000 | -1.41 | 14040.13 |
4509 | 2010.08.25 14:00 | buy | 2255 | 0.01 | 1.26230 | 0.00000 | 0.00000 | ||
4510 | 2010.08.25 22:00 | close | 2255 | 0.01 | 1.26445 | 0.00000 | 0.00000 | 1.48 | 14041.61 |
4511 | 2010.08.26 16:00 | sell | 2256 | 0.01 | 1.25745 | 0.00000 | 0.00000 | ||
4512 | 2010.08.27 10:00 | buy | 2257 | 0.01 | 1.26200 | 0.00000 | 0.00000 | ||
4513 | 2010.08.27 17:00 | sell | 2258 | 0.03 | 1.26255 | 0.00000 | 0.00000 | ||
4514 | 2010.08.27 18:00 | sell | 2259 | 0.05 | 1.26410 | 0.00000 | 0.00000 | ||
4515 | 2010.08.27 18:00 | close | 2257 | 0.01 | 1.26410 | 0.00000 | 0.00000 | 1.45 | 14043.06 |
4516 | 2010.08.27 19:19 | close | 2259 | 0.05 | 1.26135 | 0.00000 | 0.00000 | 9.47 | 14052.53 |
4517 | 2010.08.27 19:19 | close | 2258 | 0.03 | 1.26135 | 0.00000 | 0.00000 | 2.48 | 14055.01 |
4518 | 2010.08.27 19:19 | close | 2256 | 0.01 | 1.26135 | 0.00000 | 0.00000 | -2.72 | 14052.29 |
4519 | 2010.08.31 01:00 | buy | 2260 | 0.01 | 1.26705 | 0.00000 | 0.00000 | ||
4520 | 2010.08.31 03:25 | close | 2260 | 0.01 | 1.27080 | 0.00000 | 0.00000 | 2.58 | 14054.87 |
4521 | 2010.08.31 06:00 | sell | 2261 | 0.01 | 1.27070 | 0.00000 | 0.00000 | ||
4522 | 2010.08.31 19:00 | sell | 2262 | 0.03 | 1.27375 | 0.00000 | 0.00000 | ||
4523 | 2010.08.31 20:00 | sell | 2263 | 0.05 | 1.27660 | 0.00000 | 0.00000 | ||
4524 | 2010.09.01 00:00 | close | 2263 | 0.05 | 1.27435 | 0.00000 | 0.00000 | 7.60 | 14062.48 |
4525 | 2010.09.01 00:00 | close | 2262 | 0.03 | 1.27435 | 0.00000 | 0.00000 | -1.32 | 14061.16 |
4526 | 2010.09.01 00:00 | close | 2261 | 0.01 | 1.27435 | 0.00000 | 0.00000 | -2.54 | 14058.62 |
4527 | 2010.09.01 05:00 | buy | 2264 | 0.01 | 1.28145 | 0.00000 | 0.00000 | ||
4528 | 2010.09.01 07:00 | sell | 2265 | 0.01 | 1.27935 | 0.00000 | 0.00000 | ||
4529 | 2010.09.01 15:00 | sell | 2266 | 0.03 | 1.28265 | 0.00000 | 0.00000 | ||
4530 | 2010.09.01 16:00 | close | 2266 | 0.03 | 1.28015 | 0.00000 | 0.00000 | 5.16 | 14063.78 |
4531 | 2010.09.01 16:00 | close | 2265 | 0.01 | 1.28015 | 0.00000 | 0.00000 | -0.55 | 14063.23 |
4532 | 2010.09.01 19:00 | buy | 2267 | 0.03 | 1.27605 | 0.00000 | 0.00000 | ||
4533 | 2010.09.02 00:00 | close | 2267 | 0.03 | 1.27945 | 0.00000 | 0.00000 | 7.03 | 14070.26 |
4534 | 2010.09.02 00:00 | close | 2264 | 0.01 | 1.27945 | 0.00000 | 0.00000 | -1.37 | 14068.89 |
4535 | 2010.09.02 05:00 | sell | 2268 | 0.01 | 1.27275 | 0.00000 | 0.00000 | ||
4536 | 2010.09.02 06:00 | close | 2268 | 0.01 | 1.27090 | 0.00000 | 0.00000 | 1.28 | 14070.17 |
4537 | 2010.09.02 07:00 | buy | 2269 | 0.01 | 1.27255 | 0.00000 | 0.00000 | ||
4538 | 2010.09.02 13:00 | buy | 2270 | 0.03 | 1.26965 | 0.00000 | 0.00000 | ||
4539 | 2010.09.02 19:00 | close | 2270 | 0.03 | 1.27275 | 0.00000 | 0.00000 | 6.41 | 14076.58 |
4540 | 2010.09.02 19:00 | close | 2269 | 0.01 | 1.27275 | 0.00000 | 0.00000 | 0.14 | 14076.72 |
4541 | 2010.09.08 07:00 | sell | 2271 | 0.01 | 1.27130 | 0.00000 | 0.00000 | ||
4542 | 2010.09.08 10:00 | sell | 2272 | 0.03 | 1.27450 | 0.00000 | 0.00000 | ||
4543 | 2010.09.08 17:00 | close | 2272 | 0.03 | 1.27235 | 0.00000 | 0.00000 | 4.45 | 14081.17 |
4544 | 2010.09.08 17:00 | close | 2271 | 0.01 | 1.27235 | 0.00000 | 0.00000 | -0.72 | 14080.45 |
4545 | 2010.09.09 05:00 | buy | 2273 | 0.01 | 1.27760 | 0.00000 | 0.00000 | ||
4546 | 2010.09.09 06:00 | sell | 2274 | 0.01 | 1.27645 | 0.00000 | 0.00000 | ||
4547 | 2010.09.09 15:00 | close | 2274 | 0.01 | 1.27440 | 0.00000 | 0.00000 | 1.41 | 14081.86 |
4548 | 2010.09.10 08:00 | buy | 2275 | 0.03 | 1.27205 | 0.00000 | 0.00000 | ||
4549 | 2010.09.10 15:00 | buy | 2276 | 0.05 | 1.26950 | 0.00000 | 0.00000 | ||
4550 | 2010.09.10 18:00 | close | 2276 | 0.05 | 1.27250 | 0.00000 | 0.00000 | 10.33 | 14092.19 |
4551 | 2010.09.10 18:00 | close | 2275 | 0.03 | 1.27250 | 0.00000 | 0.00000 | 0.93 | 14093.12 |
4552 | 2010.09.10 18:00 | close | 2273 | 0.01 | 1.27250 | 0.00000 | 0.00000 | -3.51 | 14089.61 |
4553 | 2010.09.13 02:00 | buy | 2277 | 0.01 | 1.27465 | 0.00000 | 0.00000 | ||
4554 | 2010.09.14 01:44 | close | 2277 | 0.01 | 1.27877 | 0.00000 | 0.00000 | 2.84 | 14092.45 |
4555 | 2010.09.14 02:00 | buy | 2278 | 0.01 | 1.27935 | 0.00000 | 0.00000 | ||
4556 | 2010.09.14 03:00 | sell | 2279 | 0.01 | 1.27775 | 0.00000 | 0.00000 | ||
4557 | 2010.09.14 11:00 | close | 2278 | 0.01 | 1.28150 | 0.00000 | 0.00000 | 1.48 | 14093.93 |
4558 | 2010.09.14 11:00 | sell | 2280 | 0.03 | 1.28150 | 0.00000 | 0.00000 | ||
4559 | 2010.09.14 18:00 | close | 2280 | 0.03 | 1.27695 | 0.00000 | 0.00000 | 9.40 | 14103.33 |
4560 | 2010.09.14 18:00 | close | 2279 | 0.01 | 1.27695 | 0.00000 | 0.00000 | 0.55 | 14103.88 |
4561 | 2010.09.16 01:00 | buy | 2281 | 0.01 | 1.29035 | 0.00000 | 0.00000 | ||
4562 | 2010.09.16 03:00 | sell | 2282 | 0.01 | 1.28890 | 0.00000 | 0.00000 | ||
4563 | 2010.09.16 12:00 | close | 2281 | 0.01 | 1.29235 | 0.00000 | 0.00000 | 1.38 | 14105.26 |
4564 | 2010.09.16 12:00 | sell | 2283 | 0.03 | 1.29235 | 0.00000 | 0.00000 | ||
4565 | 2010.09.16 16:00 | sell | 2284 | 0.05 | 1.29535 | 0.00000 | 0.00000 | ||
4566 | 2010.09.16 20:00 | close | 2284 | 0.05 | 1.29290 | 0.00000 | 0.00000 | 8.43 | 14113.69 |
4567 | 2010.09.16 20:00 | close | 2283 | 0.03 | 1.29290 | 0.00000 | 0.00000 | -1.14 | 14112.55 |
4568 | 2010.09.16 20:00 | close | 2282 | 0.01 | 1.29290 | 0.00000 | 0.00000 | -2.76 | 14109.79 |
4569 | 2010.09.20 07:00 | buy | 2285 | 0.01 | 1.29650 | 0.00000 | 0.00000 | ||
4570 | 2010.09.20 19:00 | close | 2285 | 0.01 | 1.29855 | 0.00000 | 0.00000 | 1.42 | 14111.21 |
4571 | 2010.09.22 17:00 | buy | 2286 | 0.01 | 1.29465 | 0.00000 | 0.00000 | ||
4572 | 2010.09.22 18:00 | close | 2286 | 0.01 | 1.29580 | 0.00000 | 0.00000 | 0.79 | 14112.00 |
4573 | 2010.09.23 02:00 | buy | 2287 | 0.01 | 1.30295 | 0.00000 | 0.00000 | ||
4574 | 2010.09.23 04:00 | close | 2287 | 0.01 | 1.30555 | 0.00000 | 0.00000 | 1.79 | 14113.79 |
4575 | 2010.09.23 05:00 | sell | 2288 | 0.01 | 1.30430 | 0.00000 | 0.00000 | ||
4576 | 2010.09.23 16:00 | close | 2288 | 0.01 | 1.30195 | 0.00000 | 0.00000 | 1.62 | 14115.41 |
4577 | 2010.09.29 10:00 | buy | 2289 | 0.01 | 1.31245 | 0.00000 | 0.00000 | ||
4578 | 2010.09.29 12:00 | sell | 2290 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
4579 | 2010.09.29 15:49 | close | 2289 | 0.01 | 1.31630 | 0.00000 | 0.00000 | 2.65 | 14118.06 |
4580 | 2010.09.29 16:00 | sell | 2291 | 0.03 | 1.31540 | 0.00000 | 0.00000 | ||
4581 | 2010.09.30 00:00 | close | 2291 | 0.03 | 1.31450 | 0.00000 | 0.00000 | 1.62 | 14119.68 |
4582 | 2010.09.30 00:00 | close | 2290 | 0.01 | 1.31450 | 0.00000 | 0.00000 | -1.87 | 14117.81 |
4583 | 2010.09.30 01:00 | buy | 2292 | 0.01 | 1.31690 | 0.00000 | 0.00000 | ||
4584 | 2010.09.30 15:00 | buy | 2293 | 0.03 | 1.31045 | 0.00000 | 0.00000 | ||
4585 | 2010.09.30 16:00 | close | 2293 | 0.03 | 1.31345 | 0.00000 | 0.00000 | 6.19 | 14124.00 |
4586 | 2010.09.30 16:00 | close | 2292 | 0.01 | 1.31345 | 0.00000 | 0.00000 | -2.38 | 14121.62 |
4587 | 2010.10.01 19:00 | buy | 2294 | 0.01 | 1.30865 | 0.00000 | 0.00000 | ||
4588 | 2010.10.04 06:00 | buy | 2295 | 0.03 | 1.30555 | 0.00000 | 0.00000 | ||
4589 | 2010.10.04 20:00 | buy | 2296 | 0.05 | 1.30395 | 0.00000 | 0.00000 | ||
4590 | 2010.10.04 23:00 | close | 2296 | 0.05 | 1.30565 | 0.00000 | 0.00000 | 5.85 | 14127.47 |
4591 | 2010.10.04 23:00 | close | 2295 | 0.03 | 1.30565 | 0.00000 | 0.00000 | 0.20 | 14127.67 |
4592 | 2010.10.04 23:00 | close | 2294 | 0.01 | 1.30565 | 0.00000 | 0.00000 | -2.07 | 14125.60 |
4593 | 2010.10.05 01:00 | buy | 2297 | 0.01 | 1.30937 | 0.00000 | 0.00000 | ||
4594 | 2010.10.05 07:00 | sell | 2298 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
4595 | 2010.10.05 07:00 | buy | 2299 | 0.03 | 1.29765 | 0.00000 | 0.00000 | ||
4596 | 2010.10.05 07:00 | sell | 2300 | 0.01 | 1.29720 | 0.00000 | 0.00000 | ||
4597 | 2010.10.05 08:00 | buy | 2301 | 0.05 | 1.29605 | 0.00000 | 0.00000 | ||
4598 | 2010.10.05 08:00 | close | 2300 | 0.01 | 1.29605 | 0.00000 | 0.00000 | 0.79 | 14126.39 |
4599 | 2010.10.05 09:00 | buy | 2302 | 0.07 | 1.29535 | 0.00000 | 0.00000 | ||
4600 | 2010.10.05 09:00 | close | 2298 | 0.01 | 1.29535 | 0.00000 | 0.00000 | 1.27 | 14127.66 |
4601 | 2010.10.05 10:00 | buy | 2303 | 0.09 | 1.29215 | 0.00000 | 0.00000 | ||
4602 | 2010.10.05 11:00 | buy | 2304 | 0.11 | 1.29155 | 0.00000 | 0.00000 | ||
4603 | 2010.10.05 12:00 | buy | 2305 | 0.01 | 1.29460 | 0.00000 | 0.00000 | ||
4604 | 2010.10.05 17:06 | close | 2304 | 0.11 | 1.29475 | 0.00000 | 0.00000 | 24.23 | 14151.89 |
4605 | 2010.10.05 17:06 | close | 2303 | 0.09 | 1.29475 | 0.00000 | 0.00000 | 16.12 | 14168.01 |
4606 | 2010.10.05 17:06 | close | 2302 | 0.07 | 1.29475 | 0.00000 | 0.00000 | -2.89 | 14165.12 |
4607 | 2010.10.05 17:06 | close | 2301 | 0.05 | 1.29475 | 0.00000 | 0.00000 | -4.47 | 14160.65 |
4608 | 2010.10.05 17:06 | close | 2299 | 0.03 | 1.29475 | 0.00000 | 0.00000 | -5.99 | 14154.66 |
4609 | 2010.10.05 17:06 | close | 2297 | 0.01 | 1.29475 | 0.00000 | 0.00000 | -10.07 | 14144.59 |
4610 | 2010.10.05 19:00 | close | 2305 | 0.01 | 1.29570 | 0.00000 | 0.00000 | 0.75 | 14145.34 |
4611 | 2010.10.07 04:00 | buy | 2306 | 0.01 | 1.30775 | 0.00000 | 0.00000 | ||
4612 | 2010.10.07 05:00 | sell | 2307 | 0.01 | 1.30720 | 0.00000 | 0.00000 | ||
4613 | 2010.10.07 07:00 | close | 2307 | 0.01 | 1.30535 | 0.00000 | 0.00000 | 1.28 | 14146.62 |
4614 | 2010.10.07 08:00 | sell | 2308 | 0.01 | 1.30415 | 0.00000 | 0.00000 | ||
4615 | 2010.10.07 11:00 | sell | 2309 | 0.03 | 1.30795 | 0.00000 | 0.00000 | ||
4616 | 2010.10.07 14:00 | close | 2309 | 0.03 | 1.30550 | 0.00000 | 0.00000 | 5.07 | 14151.69 |
4617 | 2010.10.07 14:00 | close | 2308 | 0.01 | 1.30550 | 0.00000 | 0.00000 | -0.93 | 14150.76 |
4618 | 2010.10.07 17:00 | close | 2306 | 0.01 | 1.30945 | 0.00000 | 0.00000 | 1.17 | 14151.93 |
4619 | 2010.10.07 18:00 | sell | 2310 | 0.01 | 1.30905 | 0.00000 | 0.00000 | ||
4620 | 2010.10.08 04:00 | close | 2310 | 0.01 | 1.30755 | 0.00000 | 0.00000 | 1.00 | 14152.93 |
4621 | 2010.10.08 16:00 | buy | 2311 | 0.01 | 1.30975 | 0.00000 | 0.00000 | ||
4622 | 2010.10.12 14:00 | buy | 2312 | 0.03 | 1.30505 | 0.00000 | 0.00000 | ||
4623 | 2010.10.12 15:00 | buy | 2313 | 0.05 | 1.30415 | 0.00000 | 0.00000 | ||
4624 | 2010.10.12 17:21 | close | 2313 | 0.05 | 1.30665 | 0.00000 | 0.00000 | 8.60 | 14161.53 |
4625 | 2010.10.12 17:21 | close | 2312 | 0.03 | 1.30665 | 0.00000 | 0.00000 | 3.31 | 14164.84 |
4626 | 2010.10.12 17:21 | close | 2311 | 0.01 | 1.30665 | 0.00000 | 0.00000 | -2.13 | 14162.71 |
4627 | 2010.10.13 17:00 | sell | 2314 | 0.01 | 1.29815 | 0.00000 | 0.00000 | ||
4628 | 2010.10.13 18:00 | buy | 2315 | 0.01 | 1.30160 | 0.00000 | 0.00000 | ||
4629 | 2010.10.14 00:45 | close | 2315 | 0.01 | 1.30515 | 0.00000 | 0.00000 | 2.45 | 14165.16 |
4630 | 2010.10.14 01:00 | buy | 2316 | 0.01 | 1.30665 | 0.00000 | 0.00000 | ||
4631 | 2010.10.14 01:00 | sell | 2317 | 0.03 | 1.30635 | 0.00000 | 0.00000 | ||
4632 | 2010.10.14 02:00 | sell | 2318 | 0.05 | 1.30845 | 0.00000 | 0.00000 | ||
4633 | 2010.10.14 02:00 | close | 2316 | 0.01 | 1.30845 | 0.00000 | 0.00000 | 1.24 | 14166.40 |
4634 | 2010.10.14 03:00 | sell | 2319 | 0.01 | 1.30770 | 0.00000 | 0.00000 | ||
4635 | 2010.10.14 04:00 | close | 2319 | 0.01 | 1.30625 | 0.00000 | 0.00000 | 1.00 | 14167.40 |
4636 | 2010.10.14 05:00 | close | 2318 | 0.05 | 1.30550 | 0.00000 | 0.00000 | 10.16 | 14177.56 |
4637 | 2010.10.14 05:00 | close | 2317 | 0.03 | 1.30550 | 0.00000 | 0.00000 | 1.76 | 14179.32 |
4638 | 2010.10.14 05:00 | close | 2314 | 0.01 | 1.30550 | 0.00000 | 0.00000 | -5.14 | 14174.18 |
4639 | 2010.10.18 10:00 | sell | 2320 | 0.01 | 1.30725 | 0.00000 | 0.00000 | ||
4640 | 2010.10.19 16:52 | close | 2320 | 0.01 | 1.30310 | 0.00000 | 0.00000 | 2.83 | 14177.02 |
4641 | 2010.10.19 17:00 | sell | 2321 | 0.01 | 1.30000 | 0.00000 | 0.00000 | ||
4642 | 2010.10.19 18:00 | buy | 2322 | 0.01 | 1.30220 | 0.00000 | 0.00000 | ||
4643 | 2010.10.20 01:00 | close | 2322 | 0.01 | 1.30365 | 0.00000 | 0.00000 | 1.00 | 14178.02 |
4644 | 2010.10.20 05:00 | sell | 2323 | 0.03 | 1.30565 | 0.00000 | 0.00000 | ||
4645 | 2010.10.20 06:00 | sell | 2324 | 0.05 | 1.30710 | 0.00000 | 0.00000 | ||
4646 | 2010.10.20 18:00 | sell | 2325 | 0.07 | 1.30835 | 0.00000 | 0.00000 | ||
4647 | 2010.10.20 21:59 | close | 2325 | 0.07 | 1.30595 | 0.00000 | 0.00000 | 11.57 | 14189.59 |
4648 | 2010.10.20 21:59 | close | 2324 | 0.05 | 1.30595 | 0.00000 | 0.00000 | 3.95 | 14193.54 |
4649 | 2010.10.20 21:59 | close | 2323 | 0.03 | 1.30595 | 0.00000 | 0.00000 | -0.62 | 14192.92 |
4650 | 2010.10.20 21:59 | close | 2321 | 0.01 | 1.30595 | 0.00000 | 0.00000 | -4.13 | 14188.79 |
4651 | 2010.10.25 05:00 | sell | 2326 | 0.01 | 1.31801 | 0.00000 | 0.00000 | ||
4652 | 2010.10.25 23:00 | close | 2326 | 0.01 | 1.31613 | 0.00000 | 0.00000 | 1.30 | 14190.09 |
4653 | 2010.10.27 04:00 | sell | 2327 | 0.01 | 1.30647 | 0.00000 | 0.00000 | ||
4654 | 2010.10.27 05:00 | close | 2327 | 0.01 | 1.30529 | 0.00000 | 0.00000 | 0.81 | 14190.90 |
4655 | 2010.10.27 08:00 | buy | 2328 | 0.01 | 1.30271 | 0.00000 | 0.00000 | ||
4656 | 2010.10.27 16:00 | close | 2328 | 0.01 | 1.30427 | 0.00000 | 0.00000 | 1.07 | 14191.97 |
4657 | 2010.10.28 20:00 | buy | 2329 | 0.01 | 1.29774 | 0.00000 | 0.00000 | ||
4658 | 2010.10.29 00:22 | close | 2329 | 0.01 | 1.30137 | 0.00000 | 0.00000 | 2.50 | 14194.47 |
4659 | 2010.10.29 14:00 | buy | 2330 | 0.01 | 1.28688 | 0.00000 | 0.00000 | ||
4660 | 2010.10.29 16:00 | sell | 2331 | 0.01 | 1.28056 | 0.00000 | 0.00000 | ||
4661 | 2010.10.29 16:00 | buy | 2332 | 0.03 | 1.28093 | 0.00000 | 0.00000 | ||
4662 | 2010.10.29 19:00 | close | 2332 | 0.03 | 1.28471 | 0.00000 | 0.00000 | 7.81 | 14202.28 |
4663 | 2010.10.29 19:00 | close | 2330 | 0.01 | 1.28471 | 0.00000 | 0.00000 | -1.49 | 14200.79 |
4664 | 2010.10.29 20:00 | sell | 2333 | 0.03 | 1.28660 | 0.00000 | 0.00000 | ||
4665 | 2010.10.29 20:00 | buy | 2334 | 0.01 | 1.28704 | 0.00000 | 0.00000 | ||
4666 | 2010.11.01 02:00 | sell | 2335 | 0.05 | 1.28763 | 0.00000 | 0.00000 | ||
4667 | 2010.11.01 02:00 | close | 2335 | 0.05 | 1.28726 | 0.00000 | 0.00000 | 1.27 | 14202.06 |
4668 | 2010.11.01 02:00 | close | 2333 | 0.03 | 1.28726 | 0.00000 | 0.00000 | -1.44 | 14200.62 |
4669 | 2010.11.01 02:00 | close | 2331 | 0.01 | 1.28726 | 0.00000 | 0.00000 | -4.64 | 14195.98 |
4670 | 2010.11.01 03:00 | close | 2334 | 0.01 | 1.28860 | 0.00000 | 0.00000 | 1.08 | 14197.06 |
4671 | 2010.11.02 06:00 | buy | 2336 | 0.01 | 1.30530 | 0.00000 | 0.00000 | ||
4672 | 2010.11.02 07:00 | sell | 2337 | 0.01 | 1.30262 | 0.00000 | 0.00000 | ||
4673 | 2010.11.02 11:47 | close | 2337 | 0.01 | 1.29926 | 0.00000 | 0.00000 | 2.32 | 14199.38 |
4674 | 2010.11.02 12:00 | sell | 2338 | 0.01 | 1.29841 | 0.00000 | 0.00000 | ||
4675 | 2010.11.02 12:00 | buy | 2339 | 0.03 | 1.29884 | 0.00000 | 0.00000 | ||
4676 | 2010.11.02 12:00 | sell | 2340 | 0.01 | 1.29841 | 0.00000 | 0.00000 | ||
4677 | 2010.11.02 13:00 | buy | 2341 | 0.05 | 1.29651 | 0.00000 | 0.00000 | ||
4678 | 2010.11.02 13:00 | close | 2338 | 0.01 | 1.29651 | 0.00000 | 0.00000 | 1.31 | 14200.69 |
4679 | 2010.11.02 13:00 | close | 2340 | 0.01 | 1.29651 | 0.00000 | 0.00000 | 1.31 | 14202.00 |
4680 | 2010.11.02 14:00 | buy | 2342 | 0.07 | 1.29414 | 0.00000 | 0.00000 | ||
4681 | 2010.11.03 04:00 | buy | 2343 | 0.09 | 1.29314 | 0.00000 | 0.00000 | ||
4682 | 2010.11.03 08:00 | buy | 2344 | 0.11 | 1.29139 | 0.00000 | 0.00000 | ||
4683 | 2010.11.03 10:00 | buy | 2345 | 0.13 | 1.28989 | 0.00000 | 0.00000 | ||
4684 | 2010.11.03 11:00 | buy | 2346 | 0.01 | 1.29105 | 0.00000 | 0.00000 | ||
4685 | 2010.11.03 14:00 | buy | 2347 | 0.15 | 1.28684 | 0.00000 | 0.00000 | ||
4686 | 2010.11.03 14:00 | buy | 2348 | 0.03 | 1.28684 | 0.00000 | 0.00000 | ||
4687 | 2010.11.03 17:00 | buy | 2349 | 0.17 | 1.28633 | 0.00000 | 0.00000 | ||
4688 | 2010.11.03 19:00 | buy | 2350 | 0.19 | 1.28490 | 0.00000 | 0.00000 | ||
4689 | 2010.11.03 19:00 | buy | 2351 | 0.05 | 1.28490 | 0.00000 | 0.00000 | ||
4690 | 2010.11.03 22:00 | close | 2351 | 0.05 | 1.28736 | 0.00000 | 0.00000 | 8.47 | 14210.47 |
4691 | 2010.11.03 22:00 | close | 2348 | 0.03 | 1.28736 | 0.00000 | 0.00000 | 1.07 | 14211.54 |
4692 | 2010.11.03 22:00 | close | 2346 | 0.01 | 1.28736 | 0.00000 | 0.00000 | -2.54 | 14209.00 |
4693 | 2010.11.03 22:36 | close | 2350 | 0.19 | 1.28987 | 0.00000 | 0.00000 | 65.01 | 14274.01 |
4694 | 2010.11.03 22:36 | close | 2349 | 0.17 | 1.28987 | 0.00000 | 0.00000 | 41.43 | 14315.44 |
4695 | 2010.11.03 22:36 | close | 2347 | 0.15 | 1.28987 | 0.00000 | 0.00000 | 31.29 | 14346.73 |
4696 | 2010.11.03 22:36 | close | 2345 | 0.13 | 1.28987 | 0.00000 | 0.00000 | -0.18 | 14346.55 |
4697 | 2010.11.03 22:36 | close | 2344 | 0.11 | 1.28987 | 0.00000 | 0.00000 | -11.52 | 14335.03 |
4698 | 2010.11.03 22:36 | close | 2343 | 0.09 | 1.28987 | 0.00000 | 0.00000 | -20.26 | 14314.77 |
4699 | 2010.11.03 22:36 | close | 2342 | 0.07 | 1.28987 | 0.00000 | 0.00000 | -20.58 | 14294.20 |
4700 | 2010.11.03 22:36 | close | 2341 | 0.05 | 1.28987 | 0.00000 | 0.00000 | -22.86 | 14271.34 |
4701 | 2010.11.03 22:36 | close | 2339 | 0.03 | 1.28987 | 0.00000 | 0.00000 | -18.53 | 14252.81 |
4702 | 2010.11.03 22:36 | close | 2336 | 0.01 | 1.28987 | 0.00000 | 0.00000 | -10.63 | 14242.18 |
4703 | 2010.11.04 00:00 | sell | 2352 | 0.01 | 1.27801 | 0.00000 | 0.00000 | ||
4704 | 2010.11.04 02:00 | close | 2352 | 0.01 | 1.27664 | 0.00000 | 0.00000 | 0.94 | 14243.12 |
4705 | 2010.11.04 03:00 | buy | 2353 | 0.01 | 1.27789 | 0.00000 | 0.00000 | ||
4706 | 2010.11.04 04:00 | close | 2353 | 0.01 | 1.28077 | 0.00000 | 0.00000 | 1.99 | 14245.11 |
4707 | 2010.11.04 09:00 | buy | 2354 | 0.01 | 1.27973 | 0.00000 | 0.00000 | ||
4708 | 2010.11.04 12:00 | sell | 2355 | 0.01 | 1.27508 | 0.00000 | 0.00000 | ||
4709 | 2010.11.04 12:00 | buy | 2356 | 0.03 | 1.27564 | 0.00000 | 0.00000 | ||
4710 | 2010.11.05 02:00 | close | 2356 | 0.03 | 1.27787 | 0.00000 | 0.00000 | 4.61 | 14249.72 |
4711 | 2010.11.05 02:00 | close | 2354 | 0.01 | 1.27787 | 0.00000 | 0.00000 | -1.28 | 14248.44 |
4712 | 2010.11.05 06:00 | sell | 2357 | 0.03 | 1.27968 | 0.00000 | 0.00000 | ||
4713 | 2010.11.05 10:00 | sell | 2358 | 0.05 | 1.28149 | 0.00000 | 0.00000 | ||
4714 | 2010.11.05 11:55 | close | 2358 | 0.05 | 1.27861 | 0.00000 | 0.00000 | 9.91 | 14258.35 |
4715 | 2010.11.05 11:55 | close | 2357 | 0.03 | 1.27861 | 0.00000 | 0.00000 | 2.21 | 14260.56 |
4716 | 2010.11.05 11:55 | close | 2355 | 0.01 | 1.27861 | 0.00000 | 0.00000 | -2.46 | 14258.10 |
4717 | 2010.11.09 06:00 | buy | 2359 | 0.01 | 1.28837 | 0.00000 | 0.00000 | ||
4718 | 2010.11.09 08:31 | close | 2359 | 0.01 | 1.29234 | 0.00000 | 0.00000 | 2.73 | 14260.83 |
4719 | 2010.11.09 09:00 | buy | 2360 | 0.01 | 1.29334 | 0.00000 | 0.00000 | ||
4720 | 2010.11.09 10:00 | sell | 2361 | 0.01 | 1.28765 | 0.00000 | 0.00000 | ||
4721 | 2010.11.09 10:00 | buy | 2362 | 0.03 | 1.28812 | 0.00000 | 0.00000 | ||
4722 | 2010.11.09 10:00 | sell | 2363 | 0.01 | 1.28765 | 0.00000 | 0.00000 | ||
4723 | 2010.11.09 13:00 | close | 2362 | 0.03 | 1.29110 | 0.00000 | 0.00000 | 6.15 | 14266.98 |
4724 | 2010.11.09 13:00 | close | 2360 | 0.01 | 1.29110 | 0.00000 | 0.00000 | -1.54 | 14265.44 |
4725 | 2010.11.09 13:00 | sell | 2364 | 0.03 | 1.29110 | 0.00000 | 0.00000 | ||
4726 | 2010.11.09 14:00 | close | 2364 | 0.03 | 1.28853 | 0.00000 | 0.00000 | 5.31 | 14270.75 |
4727 | 2010.11.09 14:00 | close | 2363 | 0.01 | 1.28853 | 0.00000 | 0.00000 | -0.60 | 14270.15 |
4728 | 2010.11.09 16:00 | close | 2361 | 0.01 | 1.28607 | 0.00000 | 0.00000 | 1.09 | 14271.24 |
4729 | 2010.11.10 04:00 | sell | 2365 | 0.01 | 1.29386 | 0.00000 | 0.00000 | ||
4730 | 2010.11.10 05:00 | close | 2365 | 0.01 | 1.29253 | 0.00000 | 0.00000 | 0.91 | 14272.15 |
4731 | 2010.11.10 19:00 | buy | 2366 | 0.01 | 1.28414 | 0.00000 | 0.00000 | ||
4732 | 2010.11.10 20:00 | close | 2366 | 0.01 | 1.28564 | 0.00000 | 0.00000 | 1.03 | 14273.18 |
4733 | 2010.11.11 03:00 | sell | 2367 | 0.01 | 1.27905 | 0.00000 | 0.00000 | ||
4734 | 2010.11.11 04:00 | close | 2367 | 0.01 | 1.27774 | 0.00000 | 0.00000 | 0.91 | 14274.09 |
4735 | 2010.11.11 05:00 | buy | 2368 | 0.01 | 1.27914 | 0.00000 | 0.00000 | ||
4736 | 2010.11.12 02:00 | close | 2368 | 0.01 | 1.28107 | 0.00000 | 0.00000 | 1.33 | 14275.42 |
4737 | 2010.11.12 11:00 | buy | 2369 | 0.01 | 1.27831 | 0.00000 | 0.00000 | ||
4738 | 2010.11.12 11:00 | buy | 2370 | 0.01 | 1.27831 | 0.00000 | 0.00000 | ||
4739 | 2010.11.12 20:00 | buy | 2371 | 0.03 | 1.27523 | 0.00000 | 0.00000 | ||
4740 | 2010.11.15 00:00 | buy | 2372 | 0.03 | 1.27322 | 0.00000 | 0.00000 | ||
4741 | 2010.11.15 00:00 | buy | 2373 | 0.05 | 1.27322 | 0.00000 | 0.00000 | ||
4742 | 2010.11.15 02:00 | close | 2373 | 0.05 | 1.27537 | 0.00000 | 0.00000 | 7.40 | 14282.82 |
4743 | 2010.11.15 02:00 | close | 2371 | 0.03 | 1.27537 | 0.00000 | 0.00000 | 0.29 | 14283.12 |
4744 | 2010.11.15 02:00 | close | 2370 | 0.01 | 1.27537 | 0.00000 | 0.00000 | -2.02 | 14281.10 |
4745 | 2010.11.15 03:00 | close | 2372 | 0.03 | 1.27616 | 0.00000 | 0.00000 | 6.08 | 14287.18 |
4746 | 2010.11.15 03:00 | close | 2369 | 0.01 | 1.27616 | 0.00000 | 0.00000 | -1.48 | 14285.70 |
4747 | 2010.11.19 13:00 | sell | 2374 | 0.01 | 1.26584 | 0.00000 | 0.00000 | ||
4748 | 2010.11.19 14:00 | buy | 2375 | 0.01 | 1.26734 | 0.00000 | 0.00000 | ||
4749 | 2010.11.22 04:00 | close | 2375 | 0.01 | 1.26864 | 0.00000 | 0.00000 | 0.89 | 14286.59 |
4750 | 2010.11.22 06:00 | buy | 2376 | 0.01 | 1.28184 | 0.00000 | 0.00000 | ||
4751 | 2010.11.22 06:00 | sell | 2377 | 0.03 | 1.28134 | 0.00000 | 0.00000 | ||
4752 | 2010.11.22 07:00 | sell | 2378 | 0.05 | 1.28332 | 0.00000 | 0.00000 | ||
4753 | 2010.11.22 07:00 | close | 2376 | 0.01 | 1.28332 | 0.00000 | 0.00000 | 1.02 | 14287.61 |
4754 | 2010.11.22 09:00 | sell | 2379 | 0.01 | 1.28276 | 0.00000 | 0.00000 | ||
4755 | 2010.11.22 10:00 | close | 2379 | 0.01 | 1.28089 | 0.00000 | 0.00000 | 1.29 | 14288.90 |
4756 | 2010.11.22 10:50 | close | 2378 | 0.05 | 1.27923 | 0.00000 | 0.00000 | 14.08 | 14302.98 |
4757 | 2010.11.22 10:50 | close | 2377 | 0.03 | 1.27923 | 0.00000 | 0.00000 | 4.36 | 14307.34 |
4758 | 2010.11.22 10:50 | close | 2374 | 0.01 | 1.27923 | 0.00000 | 0.00000 | -9.25 | 14298.09 |
4759 | 2010.11.22 11:00 | sell | 2380 | 0.01 | 1.27937 | 0.00000 | 0.00000 | ||
4760 | 2010.11.22 19:59 | close | 2380 | 0.01 | 1.27613 | 0.00000 | 0.00000 | 2.23 | 14300.32 |
4761 | 2010.11.24 05:00 | sell | 2381 | 0.01 | 1.28376 | 0.00000 | 0.00000 | ||
4762 | 2010.11.24 16:00 | sell | 2382 | 0.03 | 1.29027 | 0.00000 | 0.00000 | ||
4763 | 2010.11.25 02:00 | sell | 2383 | 0.05 | 1.29222 | 0.00000 | 0.00000 | ||
4764 | 2010.11.25 03:00 | sell | 2384 | 0.07 | 1.29411 | 0.00000 | 0.00000 | ||
4765 | 2010.11.25 04:00 | close | 2384 | 0.07 | 1.29147 | 0.00000 | 0.00000 | 12.73 | 14313.05 |
4766 | 2010.11.25 04:00 | close | 2383 | 0.05 | 1.29147 | 0.00000 | 0.00000 | 2.58 | 14315.63 |
4767 | 2010.11.25 04:00 | close | 2382 | 0.03 | 1.29147 | 0.00000 | 0.00000 | -2.72 | 14312.91 |
4768 | 2010.11.25 04:00 | close | 2381 | 0.01 | 1.29147 | 0.00000 | 0.00000 | -5.39 | 14307.52 |
4769 | 2010.11.26 05:00 | buy | 2385 | 0.01 | 1.28369 | 0.00000 | 0.00000 | ||
4770 | 2010.11.26 15:00 | close | 2385 | 0.01 | 1.28519 | 0.00000 | 0.00000 | 1.03 | 14308.55 |
4771 | 2010.12.01 03:00 | sell | 2386 | 0.01 | 1.28857 | 0.00000 | 0.00000 | ||
4772 | 2010.12.02 02:30 | close | 2386 | 0.01 | 1.28692 | 0.00000 | 0.00000 | 1.06 | 14309.60 |
4773 | 2010.12.02 03:00 | sell | 2387 | 0.01 | 1.28562 | 0.00000 | 0.00000 | ||
4774 | 2010.12.02 06:00 | close | 2387 | 0.01 | 1.28314 | 0.00000 | 0.00000 | 1.71 | 14311.31 |
4775 | 2010.12.02 07:00 | buy | 2388 | 0.01 | 1.28352 | 0.00000 | 0.00000 | ||
4776 | 2010.12.02 12:00 | close | 2388 | 0.01 | 1.28589 | 0.00000 | 0.00000 | 1.63 | 14312.94 |
4777 | 2010.12.02 17:00 | sell | 2389 | 0.01 | 1.29193 | 0.00000 | 0.00000 | ||
4778 | 2010.12.03 12:00 | sell | 2390 | 0.03 | 1.29712 | 0.00000 | 0.00000 | ||
4779 | 2010.12.06 06:00 | close | 2390 | 0.03 | 1.29460 | 0.00000 | 0.00000 | 5.12 | 14318.06 |
4780 | 2010.12.06 06:00 | close | 2389 | 0.01 | 1.29460 | 0.00000 | 0.00000 | -1.89 | 14316.17 |
4781 | 2010.12.08 10:00 | buy | 2391 | 0.01 | 1.30462 | 0.00000 | 0.00000 | ||
4782 | 2010.12.08 14:00 | close | 2391 | 0.01 | 1.30636 | 0.00000 | 0.00000 | 1.20 | 14317.37 |
4783 | 2010.12.08 16:00 | sell | 2392 | 0.01 | 1.30727 | 0.00000 | 0.00000 | ||
4784 | 2010.12.08 23:00 | buy | 2393 | 0.01 | 1.31271 | 0.00000 | 0.00000 | ||
4785 | 2010.12.08 23:00 | sell | 2394 | 0.03 | 1.31216 | 0.00000 | 0.00000 | ||
4786 | 2010.12.09 03:00 | close | 2393 | 0.01 | 1.31555 | 0.00000 | 0.00000 | 1.95 | 14319.32 |
4787 | 2010.12.09 03:00 | sell | 2395 | 0.05 | 1.31555 | 0.00000 | 0.00000 | ||
4788 | 2010.12.09 07:00 | sell | 2396 | 0.07 | 1.31734 | 0.00000 | 0.00000 | ||
4789 | 2010.12.09 17:00 | sell | 2397 | 0.09 | 1.32031 | 0.00000 | 0.00000 | ||
4790 | 2010.12.09 18:58 | close | 2397 | 0.09 | 1.31584 | 0.00000 | 0.00000 | 27.71 | 14347.03 |
4791 | 2010.12.09 18:58 | close | 2396 | 0.07 | 1.31584 | 0.00000 | 0.00000 | 7.23 | 14354.26 |
4792 | 2010.12.09 18:58 | close | 2395 | 0.05 | 1.31584 | 0.00000 | 0.00000 | -1.00 | 14353.26 |
4793 | 2010.12.09 18:58 | close | 2394 | 0.03 | 1.31584 | 0.00000 | 0.00000 | -7.85 | 14345.41 |
4794 | 2010.12.09 18:58 | close | 2392 | 0.01 | 1.31584 | 0.00000 | 0.00000 | -5.98 | 14339.43 |
4795 | 2010.12.14 01:00 | sell | 2398 | 0.01 | 1.32366 | 0.00000 | 0.00000 | ||
4796 | 2010.12.14 06:00 | sell | 2399 | 0.03 | 1.32766 | 0.00000 | 0.00000 | ||
4797 | 2010.12.14 10:00 | close | 2399 | 0.03 | 1.32422 | 0.00000 | 0.00000 | 7.11 | 14346.54 |
4798 | 2010.12.14 10:00 | close | 2398 | 0.01 | 1.32422 | 0.00000 | 0.00000 | -0.39 | 14346.15 |
4799 | 2010.12.15 15:00 | buy | 2400 | 0.01 | 1.32917 | 0.00000 | 0.00000 | ||
4800 | 2010.12.15 16:25 | close | 2400 | 0.01 | 1.33316 | 0.00000 | 0.00000 | 2.75 | 14348.90 |
4801 | 2010.12.15 17:00 | buy | 2401 | 0.01 | 1.33555 | 0.00000 | 0.00000 | ||
4802 | 2010.12.15 18:00 | sell | 2402 | 0.01 | 1.33251 | 0.00000 | 0.00000 | ||
4803 | 2010.12.16 03:00 | sell | 2403 | 0.03 | 1.33559 | 0.00000 | 0.00000 | ||
4804 | 2010.12.16 10:00 | close | 2401 | 0.01 | 1.33843 | 0.00000 | 0.00000 | 1.99 | 14350.89 |
4805 | 2010.12.16 10:00 | sell | 2404 | 0.05 | 1.33843 | 0.00000 | 0.00000 | ||
4806 | 2010.12.16 11:00 | sell | 2405 | 0.07 | 1.34077 | 0.00000 | 0.00000 | ||
4807 | 2010.12.16 14:00 | close | 2405 | 0.07 | 1.33794 | 0.00000 | 0.00000 | 13.65 | 14364.54 |
4808 | 2010.12.16 14:00 | close | 2404 | 0.05 | 1.33794 | 0.00000 | 0.00000 | 1.68 | 14366.22 |
4809 | 2010.12.16 14:00 | close | 2403 | 0.03 | 1.33794 | 0.00000 | 0.00000 | -4.86 | 14361.36 |
4810 | 2010.12.16 14:00 | close | 2402 | 0.01 | 1.33794 | 0.00000 | 0.00000 | -3.82 | 14357.54 |
4811 | 2010.12.17 15:00 | buy | 2406 | 0.01 | 1.33884 | 0.00000 | 0.00000 | ||
4812 | 2010.12.20 00:00 | close | 2406 | 0.01 | 1.34054 | 0.00000 | 0.00000 | 1.17 | 14358.71 |
4813 | 2010.12.20 06:00 | sell | 2407 | 0.01 | 1.33617 | 0.00000 | 0.00000 | ||
4814 | 2010.12.21 01:00 | sell | 2408 | 0.03 | 1.34071 | 0.00000 | 0.00000 | ||
4815 | 2010.12.21 04:00 | close | 2408 | 0.03 | 1.33782 | 0.00000 | 0.00000 | 5.97 | 14364.68 |
4816 | 2010.12.21 04:00 | close | 2407 | 0.01 | 1.33782 | 0.00000 | 0.00000 | -1.17 | 14363.51 |
4817 | 2011.01.06 01:00 | sell | 2409 | 0.01 | 1.31871 | 0.00000 | 0.00000 | ||
4818 | 2011.01.06 03:00 | close | 2409 | 0.01 | 1.31691 | 0.00000 | 0.00000 | 1.24 | 14364.75 |
4819 | 2011.01.07 13:00 | buy | 2410 | 0.01 | 1.31238 | 0.00000 | 0.00000 | ||
4820 | 2011.01.10 10:00 | buy | 2411 | 0.03 | 1.30659 | 0.00000 | 0.00000 | ||
4821 | 2011.01.10 13:00 | buy | 2412 | 0.05 | 1.30484 | 0.00000 | 0.00000 | ||
4822 | 2011.01.10 18:00 | buy | 2413 | 0.07 | 1.30402 | 0.00000 | 0.00000 | ||
4823 | 2011.01.10 19:00 | buy | 2414 | 0.09 | 1.30234 | 0.00000 | 0.00000 | ||
4824 | 2011.01.10 20:00 | buy | 2415 | 0.01 | 1.30397 | 0.00000 | 0.00000 | ||
4825 | 2011.01.10 22:29 | close | 2414 | 0.09 | 1.30508 | 0.00000 | 0.00000 | 16.98 | 14381.73 |
4826 | 2011.01.10 22:29 | close | 2413 | 0.07 | 1.30508 | 0.00000 | 0.00000 | 5.11 | 14386.84 |
4827 | 2011.01.10 22:29 | close | 2412 | 0.05 | 1.30508 | 0.00000 | 0.00000 | 0.83 | 14387.67 |
4828 | 2011.01.10 22:29 | close | 2411 | 0.03 | 1.30508 | 0.00000 | 0.00000 | -3.12 | 14384.55 |
4829 | 2011.01.10 22:29 | close | 2410 | 0.01 | 1.30508 | 0.00000 | 0.00000 | -5.03 | 14379.52 |
4830 | 2011.01.11 04:00 | sell | 2416 | 0.01 | 1.29517 | 0.00000 | 0.00000 | ||
4831 | 2011.01.11 04:00 | buy | 2417 | 0.03 | 1.29563 | 0.00000 | 0.00000 | ||
4832 | 2011.01.11 13:00 | close | 2417 | 0.03 | 1.29941 | 0.00000 | 0.00000 | 7.81 | 14387.33 |
4833 | 2011.01.11 13:00 | close | 2415 | 0.01 | 1.29941 | 0.00000 | 0.00000 | -3.14 | 14384.19 |
4834 | 2011.01.11 14:00 | sell | 2418 | 0.03 | 1.30026 | 0.00000 | 0.00000 | ||
4835 | 2011.01.11 17:00 | close | 2418 | 0.03 | 1.29794 | 0.00000 | 0.00000 | 4.80 | 14388.99 |
4836 | 2011.01.11 17:00 | close | 2416 | 0.01 | 1.29794 | 0.00000 | 0.00000 | -1.91 | 14387.08 |
4837 | 2011.01.12 01:00 | sell | 2419 | 0.01 | 1.29347 | 0.00000 | 0.00000 | ||
4838 | 2011.01.12 02:00 | buy | 2420 | 0.01 | 1.29433 | 0.00000 | 0.00000 | ||
4839 | 2011.01.12 04:00 | close | 2420 | 0.01 | 1.29666 | 0.00000 | 0.00000 | 1.60 | 14388.68 |
4840 | 2011.01.12 09:00 | sell | 2421 | 0.03 | 1.29813 | 0.00000 | 0.00000 | ||
4841 | 2011.01.12 10:00 | sell | 2422 | 0.05 | 1.30062 | 0.00000 | 0.00000 | ||
4842 | 2011.01.12 11:00 | sell | 2423 | 0.07 | 1.30151 | 0.00000 | 0.00000 | ||
4843 | 2011.01.12 12:00 | sell | 2424 | 0.09 | 1.30258 | 0.00000 | 0.00000 | ||
4844 | 2011.01.12 13:00 | sell | 2425 | 0.11 | 1.30537 | 0.00000 | 0.00000 | ||
4845 | 2011.01.12 14:00 | sell | 2426 | 0.13 | 1.30642 | 0.00000 | 0.00000 | ||
4846 | 2011.01.12 15:00 | sell | 2427 | 0.01 | 1.30615 | 0.00000 | 0.00000 | ||
4847 | 2011.01.12 18:00 | sell | 2428 | 0.15 | 1.30877 | 0.00000 | 0.00000 | ||
4848 | 2011.01.12 23:00 | close | 2427 | 0.01 | 1.30434 | 0.00000 | 0.00000 | 1.25 | 14389.93 |
4849 | 2011.01.12 23:05 | close | 2428 | 0.15 | 1.30407 | 0.00000 | 0.00000 | 48.55 | 14438.48 |
4850 | 2011.01.12 23:05 | close | 2426 | 0.13 | 1.30407 | 0.00000 | 0.00000 | 21.04 | 14459.52 |
4851 | 2011.01.12 23:05 | close | 2425 | 0.11 | 1.30407 | 0.00000 | 0.00000 | 9.85 | 14469.37 |
4852 | 2011.01.12 23:05 | close | 2424 | 0.09 | 1.30407 | 0.00000 | 0.00000 | -9.24 | 14460.13 |
4853 | 2011.01.12 23:05 | close | 2423 | 0.07 | 1.30407 | 0.00000 | 0.00000 | -12.34 | 14447.79 |
4854 | 2011.01.12 23:05 | close | 2422 | 0.05 | 1.30407 | 0.00000 | 0.00000 | -11.89 | 14435.90 |
4855 | 2011.01.12 23:05 | close | 2421 | 0.03 | 1.30407 | 0.00000 | 0.00000 | -12.27 | 14423.63 |
4856 | 2011.01.12 23:05 | close | 2419 | 0.01 | 1.30407 | 0.00000 | 0.00000 | -7.30 | 14416.33 |
4857 | 2011.01.13 15:00 | buy | 2429 | 0.01 | 1.29907 | 0.00000 | 0.00000 | ||
4858 | 2011.01.13 16:00 | close | 2429 | 0.01 | 1.30066 | 0.00000 | 0.00000 | 1.09 | 14417.42 |
4859 | 2011.01.13 23:00 | sell | 2430 | 0.01 | 1.29428 | 0.00000 | 0.00000 | ||
4860 | 2011.01.14 01:00 | buy | 2431 | 0.01 | 1.29424 | 0.00000 | 0.00000 | ||
4861 | 2011.01.14 03:00 | close | 2430 | 0.01 | 1.29235 | 0.00000 | 0.00000 | 1.30 | 14418.72 |
4862 | 2011.01.14 08:00 | close | 2431 | 0.01 | 1.29547 | 0.00000 | 0.00000 | 0.85 | 14419.57 |
4863 | 2011.01.14 11:00 | sell | 2432 | 0.01 | 1.29453 | 0.00000 | 0.00000 | ||
4864 | 2011.01.14 13:00 | close | 2432 | 0.01 | 1.29247 | 0.00000 | 0.00000 | 1.42 | 14420.99 |
4865 | 2011.01.14 15:00 | sell | 2433 | 0.01 | 1.28636 | 0.00000 | 0.00000 | ||
4866 | 2011.01.14 16:00 | buy | 2434 | 0.01 | 1.28749 | 0.00000 | 0.00000 | ||
4867 | 2011.01.14 18:00 | close | 2434 | 0.01 | 1.28916 | 0.00000 | 0.00000 | 1.15 | 14422.14 |
4868 | 2011.01.14 23:00 | buy | 2435 | 0.01 | 1.29041 | 0.00000 | 0.00000 | ||
4869 | 2011.01.17 05:00 | buy | 2436 | 0.03 | 1.28672 | 0.00000 | 0.00000 | ||
4870 | 2011.01.17 06:00 | close | 2433 | 0.01 | 1.28496 | 0.00000 | 0.00000 | 0.94 | 14423.09 |
4871 | 2011.01.17 06:00 | buy | 2437 | 0.05 | 1.28496 | 0.00000 | 0.00000 | ||
4872 | 2011.01.17 10:00 | close | 2437 | 0.05 | 1.28756 | 0.00000 | 0.00000 | 8.95 | 14432.04 |
4873 | 2011.01.17 10:00 | close | 2436 | 0.03 | 1.28756 | 0.00000 | 0.00000 | 1.73 | 14433.77 |
4874 | 2011.01.17 10:00 | close | 2435 | 0.01 | 1.28756 | 0.00000 | 0.00000 | -1.97 | 14431.80 |
4875 | 2011.01.18 09:00 | buy | 2438 | 0.01 | 1.29212 | 0.00000 | 0.00000 | ||
4876 | 2011.01.18 11:00 | sell | 2439 | 0.01 | 1.29056 | 0.00000 | 0.00000 | ||
4877 | 2011.01.18 18:00 | close | 2438 | 0.01 | 1.29402 | 0.00000 | 0.00000 | 1.31 | 14433.11 |
4878 | 2011.01.18 18:00 | sell | 2440 | 0.03 | 1.29402 | 0.00000 | 0.00000 | ||
4879 | 2011.01.19 09:00 | sell | 2441 | 0.05 | 1.29670 | 0.00000 | 0.00000 | ||
4880 | 2011.01.19 16:00 | close | 2441 | 0.05 | 1.29413 | 0.00000 | 0.00000 | 8.85 | 14441.96 |
4881 | 2011.01.19 16:00 | close | 2440 | 0.03 | 1.29413 | 0.00000 | 0.00000 | -0.31 | 14441.64 |
4882 | 2011.01.19 16:00 | close | 2439 | 0.01 | 1.29413 | 0.00000 | 0.00000 | -2.49 | 14439.16 |
4883 | 2011.01.19 18:00 | buy | 2442 | 0.01 | 1.29879 | 0.00000 | 0.00000 | ||
4884 | 2011.01.20 00:00 | close | 2442 | 0.01 | 1.30121 | 0.00000 | 0.00000 | 1.66 | 14440.82 |
4885 | 2011.01.20 02:00 | sell | 2443 | 0.01 | 1.30287 | 0.00000 | 0.00000 | ||
4886 | 2011.01.20 03:00 | close | 2443 | 0.01 | 1.30153 | 0.00000 | 0.00000 | 0.93 | 14441.75 |
4887 | 2011.01.20 08:00 | sell | 2444 | 0.01 | 1.30216 | 0.00000 | 0.00000 | ||
4888 | 2011.01.20 10:00 | close | 2444 | 0.01 | 1.30072 | 0.00000 | 0.00000 | 0.99 | 14442.74 |
4889 | 2011.01.25 03:00 | sell | 2445 | 0.01 | 1.29884 | 0.00000 | 0.00000 | ||
4890 | 2011.01.25 06:00 | buy | 2446 | 0.01 | 1.30034 | 0.00000 | 0.00000 | ||
4891 | 2011.01.25 10:00 | close | 2446 | 0.01 | 1.30307 | 0.00000 | 0.00000 | 1.88 | 14444.62 |
4892 | 2011.01.26 00:00 | close | 2445 | 0.01 | 1.29693 | 0.00000 | 0.00000 | 1.28 | 14445.90 |
4893 | 2011.01.26 23:00 | sell | 2447 | 0.01 | 1.29357 | 0.00000 | 0.00000 | ||
4894 | 2011.01.27 01:00 | buy | 2448 | 0.01 | 1.29298 | 0.00000 | 0.00000 | ||
4895 | 2011.01.27 03:00 | close | 2447 | 0.01 | 1.29223 | 0.00000 | 0.00000 | 0.84 | 14446.74 |
4896 | 2011.01.27 06:00 | buy | 2449 | 0.03 | 1.28879 | 0.00000 | 0.00000 | ||
4897 | 2011.01.27 10:00 | buy | 2450 | 0.05 | 1.28653 | 0.00000 | 0.00000 | ||
4898 | 2011.01.27 15:00 | sell | 2451 | 0.01 | 1.28209 | 0.00000 | 0.00000 | ||
4899 | 2011.01.27 15:00 | buy | 2452 | 0.07 | 1.28264 | 0.00000 | 0.00000 | ||
4900 | 2011.01.28 05:00 | close | 2451 | 0.01 | 1.28058 | 0.00000 | 0.00000 | 1.01 | 14447.75 |
4901 | 2011.01.28 05:00 | buy | 2453 | 0.09 | 1.28058 | 0.00000 | 0.00000 | ||
4902 | 2011.01.28 13:00 | close | 2453 | 0.09 | 1.28427 | 0.00000 | 0.00000 | 22.86 | 14470.61 |
4903 | 2011.01.28 13:00 | close | 2452 | 0.07 | 1.28427 | 0.00000 | 0.00000 | 7.86 | 14478.48 |
4904 | 2011.01.28 13:00 | close | 2450 | 0.05 | 1.28427 | 0.00000 | 0.00000 | -7.78 | 14470.70 |
4905 | 2011.01.28 13:00 | close | 2449 | 0.03 | 1.28427 | 0.00000 | 0.00000 | -9.34 | 14461.36 |
4906 | 2011.01.28 13:00 | close | 2448 | 0.01 | 1.28427 | 0.00000 | 0.00000 | -6.00 | 14455.36 |
4907 | 2011.01.31 14:00 | sell | 2454 | 0.01 | 1.28910 | 0.00000 | 0.00000 | ||
4908 | 2011.02.01 07:00 | buy | 2455 | 0.01 | 1.29644 | 0.00000 | 0.00000 | ||
4909 | 2011.02.01 07:00 | sell | 2456 | 0.03 | 1.29586 | 0.00000 | 0.00000 | ||
4910 | 2011.02.01 16:00 | close | 2455 | 0.01 | 1.29806 | 0.00000 | 0.00000 | 1.12 | 14456.48 |
4911 | 2011.02.01 16:00 | sell | 2457 | 0.05 | 1.29806 | 0.00000 | 0.00000 | ||
4912 | 2011.02.01 23:48 | close | 2457 | 0.05 | 1.29333 | 0.00000 | 0.00000 | 16.28 | 14472.76 |
4913 | 2011.02.01 23:48 | close | 2456 | 0.03 | 1.29333 | 0.00000 | 0.00000 | 5.23 | 14477.99 |
4914 | 2011.02.01 23:48 | close | 2454 | 0.01 | 1.29333 | 0.00000 | 0.00000 | -2.95 | 14475.04 |
4915 | 2011.02.03 00:00 | buy | 2458 | 0.01 | 1.30614 | 0.00000 | 0.00000 | ||
4916 | 2011.02.03 01:00 | sell | 2459 | 0.01 | 1.30546 | 0.00000 | 0.00000 | ||
4917 | 2011.02.03 03:00 | close | 2458 | 0.01 | 1.30847 | 0.00000 | 0.00000 | 1.61 | 14476.65 |
4918 | 2011.02.03 03:00 | sell | 2460 | 0.03 | 1.30847 | 0.00000 | 0.00000 | ||
4919 | 2011.02.03 09:00 | sell | 2461 | 0.05 | 1.31086 | 0.00000 | 0.00000 | ||
4920 | 2011.02.03 14:00 | sell | 2462 | 0.07 | 1.31257 | 0.00000 | 0.00000 | ||
4921 | 2011.02.04 03:00 | sell | 2463 | 0.09 | 1.31590 | 0.00000 | 0.00000 | ||
4922 | 2011.02.04 09:00 | sell | 2464 | 0.11 | 1.31833 | 0.00000 | 0.00000 | ||
4923 | 2011.02.07 02:29 | close | 2464 | 0.11 | 1.31411 | 0.00000 | 0.00000 | 31.67 | 14508.33 |
4924 | 2011.02.07 02:29 | close | 2463 | 0.09 | 1.31411 | 0.00000 | 0.00000 | 10.86 | 14519.18 |
4925 | 2011.02.07 02:29 | close | 2462 | 0.07 | 1.31411 | 0.00000 | 0.00000 | -7.81 | 14511.37 |
4926 | 2011.02.07 02:29 | close | 2461 | 0.05 | 1.31411 | 0.00000 | 0.00000 | -11.46 | 14499.91 |
4927 | 2011.02.07 02:29 | close | 2460 | 0.03 | 1.31411 | 0.00000 | 0.00000 | -11.81 | 14488.10 |
4928 | 2011.02.07 02:29 | close | 2459 | 0.01 | 1.31411 | 0.00000 | 0.00000 | -6.01 | 14482.09 |
4929 | 2011.02.07 19:00 | sell | 2465 | 0.01 | 1.31550 | 0.00000 | 0.00000 | ||
4930 | 2011.02.08 01:56 | close | 2465 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 2.65 | 14484.74 |
4931 | 2011.02.08 16:00 | buy | 2466 | 0.01 | 1.30854 | 0.00000 | 0.00000 | ||
4932 | 2011.02.08 22:00 | close | 2466 | 0.01 | 1.30997 | 0.00000 | 0.00000 | 0.99 | 14485.73 |
4933 | 2011.02.09 03:00 | buy | 2467 | 0.01 | 1.31514 | 0.00000 | 0.00000 | ||
4934 | 2011.02.09 04:00 | sell | 2468 | 0.01 | 1.31326 | 0.00000 | 0.00000 | ||
4935 | 2011.02.09 11:00 | close | 2468 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 1.26 | 14486.99 |
4936 | 2011.02.09 14:00 | buy | 2469 | 0.03 | 1.30854 | 0.00000 | 0.00000 | ||
4937 | 2011.02.09 15:00 | buy | 2470 | 0.05 | 1.30756 | 0.00000 | 0.00000 | ||
4938 | 2011.02.09 19:52 | close | 2470 | 0.05 | 1.31046 | 0.00000 | 0.00000 | 9.98 | 14496.97 |
4939 | 2011.02.09 19:52 | close | 2469 | 0.03 | 1.31046 | 0.00000 | 0.00000 | 3.97 | 14500.94 |
4940 | 2011.02.09 19:52 | close | 2467 | 0.01 | 1.31046 | 0.00000 | 0.00000 | -3.22 | 14497.72 |
4941 | 2011.02.10 23:00 | sell | 2471 | 0.01 | 1.31535 | 0.00000 | 0.00000 | ||
4942 | 2011.02.11 00:00 | close | 2471 | 0.01 | 1.31414 | 0.00000 | 0.00000 | 0.81 | 14498.53 |
4943 | 2011.02.11 02:00 | sell | 2472 | 0.01 | 1.31449 | 0.00000 | 0.00000 | ||
4944 | 2011.02.11 04:00 | close | 2472 | 0.01 | 1.31224 | 0.00000 | 0.00000 | 1.55 | 14500.08 |
4945 | 2011.02.11 15:00 | sell | 2473 | 0.01 | 1.31828 | 0.00000 | 0.00000 | ||
4946 | 2011.02.11 21:00 | close | 2473 | 0.01 | 1.31694 | 0.00000 | 0.00000 | 0.92 | 14501.00 |
4947 | 2011.02.14 02:00 | sell | 2474 | 0.01 | 1.32226 | 0.00000 | 0.00000 | ||
4948 | 2011.02.14 06:00 | sell | 2475 | 0.03 | 1.32532 | 0.00000 | 0.00000 | ||
4949 | 2011.02.15 12:00 | buy | 2476 | 0.01 | 1.33010 | 0.00000 | 0.00000 | ||
4950 | 2011.02.15 12:00 | sell | 2477 | 0.05 | 1.32957 | 0.00000 | 0.00000 | ||
4951 | 2011.02.15 22:00 | close | 2477 | 0.05 | 1.32555 | 0.00000 | 0.00000 | 13.84 | 14514.84 |
4952 | 2011.02.15 22:00 | close | 2475 | 0.03 | 1.32555 | 0.00000 | 0.00000 | -0.56 | 14514.28 |
4953 | 2011.02.15 22:00 | close | 2474 | 0.01 | 1.32555 | 0.00000 | 0.00000 | -2.30 | 14511.98 |
4954 | 2011.02.15 23:00 | buy | 2478 | 0.03 | 1.32455 | 0.00000 | 0.00000 | ||
4955 | 2011.02.16 08:00 | buy | 2479 | 0.05 | 1.32398 | 0.00000 | 0.00000 | ||
4956 | 2011.02.16 09:32 | close | 2479 | 0.05 | 1.32650 | 0.00000 | 0.00000 | 8.68 | 14520.66 |
4957 | 2011.02.16 09:32 | close | 2478 | 0.03 | 1.32650 | 0.00000 | 0.00000 | 4.02 | 14524.69 |
4958 | 2011.02.16 09:32 | close | 2476 | 0.01 | 1.32650 | 0.00000 | 0.00000 | -2.48 | 14522.21 |
4959 | 2011.02.18 10:00 | sell | 2480 | 0.01 | 1.32697 | 0.00000 | 0.00000 | ||
4960 | 2011.02.18 23:00 | sell | 2481 | 0.03 | 1.33227 | 0.00000 | 0.00000 | ||
4961 | 2011.02.21 00:00 | close | 2481 | 0.03 | 1.33069 | 0.00000 | 0.00000 | 3.18 | 14525.39 |
4962 | 2011.02.21 00:00 | close | 2480 | 0.01 | 1.33069 | 0.00000 | 0.00000 | -2.60 | 14522.79 |
4963 | 2011.02.22 03:00 | buy | 2482 | 0.01 | 1.33193 | 0.00000 | 0.00000 | ||
4964 | 2011.02.22 04:00 | close | 2482 | 0.01 | 1.33355 | 0.00000 | 0.00000 | 1.12 | 14523.91 |
4965 | 2011.02.22 08:00 | sell | 2483 | 0.01 | 1.33667 | 0.00000 | 0.00000 | ||
4966 | 2011.02.22 19:00 | close | 2483 | 0.01 | 1.33436 | 0.00000 | 0.00000 | 1.59 | 14525.50 |
4967 | 2011.02.23 01:00 | buy | 2484 | 0.01 | 1.34294 | 0.00000 | 0.00000 | ||
4968 | 2011.02.23 02:00 | sell | 2485 | 0.01 | 1.33719 | 0.00000 | 0.00000 | ||
4969 | 2011.02.23 02:00 | buy | 2486 | 0.03 | 1.33764 | 0.00000 | 0.00000 | ||
4970 | 2011.02.23 02:00 | sell | 2487 | 0.01 | 1.33719 | 0.00000 | 0.00000 | ||
4971 | 2011.02.23 03:00 | buy | 2488 | 0.05 | 1.33663 | 0.00000 | 0.00000 | ||
4972 | 2011.02.23 05:08 | close | 2488 | 0.05 | 1.33917 | 0.00000 | 0.00000 | 8.75 | 14534.25 |
4973 | 2011.02.23 05:08 | close | 2486 | 0.03 | 1.33917 | 0.00000 | 0.00000 | 3.16 | 14537.41 |
4974 | 2011.02.23 05:08 | close | 2484 | 0.01 | 1.33917 | 0.00000 | 0.00000 | -2.59 | 14534.82 |
4975 | 2011.02.23 07:00 | sell | 2489 | 0.03 | 1.34166 | 0.00000 | 0.00000 | ||
4976 | 2011.02.23 10:00 | sell | 2490 | 0.03 | 1.34406 | 0.00000 | 0.00000 | ||
4977 | 2011.02.23 10:00 | sell | 2491 | 0.05 | 1.34406 | 0.00000 | 0.00000 | ||
4978 | 2011.02.23 17:00 | close | 2491 | 0.05 | 1.34169 | 0.00000 | 0.00000 | 8.16 | 14542.98 |
4979 | 2011.02.23 17:00 | close | 2489 | 0.03 | 1.34169 | 0.00000 | 0.00000 | -0.06 | 14542.92 |
4980 | 2011.02.23 17:00 | close | 2487 | 0.01 | 1.34169 | 0.00000 | 0.00000 | -3.10 | 14539.82 |
4981 | 2011.02.24 01:00 | sell | 2492 | 0.05 | 1.34497 | 0.00000 | 0.00000 | ||
4982 | 2011.02.24 02:00 | sell | 2493 | 0.07 | 1.34551 | 0.00000 | 0.00000 | ||
4983 | 2011.02.24 03:00 | sell | 2494 | 0.09 | 1.34648 | 0.00000 | 0.00000 | ||
4984 | 2011.02.24 07:00 | sell | 2495 | 0.11 | 1.34700 | 0.00000 | 0.00000 | ||
4985 | 2011.02.24 09:00 | close | 2495 | 0.11 | 1.34516 | 0.00000 | 0.00000 | 13.94 | 14553.76 |
4986 | 2011.02.24 09:00 | close | 2494 | 0.09 | 1.34516 | 0.00000 | 0.00000 | 8.18 | 14561.94 |
4987 | 2011.02.24 09:00 | close | 2493 | 0.07 | 1.34516 | 0.00000 | 0.00000 | 1.69 | 14563.63 |
4988 | 2011.02.24 09:00 | close | 2492 | 0.05 | 1.34516 | 0.00000 | 0.00000 | -0.66 | 14562.97 |
4989 | 2011.02.24 09:00 | close | 2490 | 0.03 | 1.34516 | 0.00000 | 0.00000 | -2.51 | 14560.45 |
4990 | 2011.02.24 09:00 | close | 2485 | 0.01 | 1.34516 | 0.00000 | 0.00000 | -5.57 | 14554.88 |
4991 | 2011.02.25 02:00 | sell | 2496 | 0.01 | 1.34538 | 0.00000 | 0.00000 | ||
4992 | 2011.02.25 12:00 | sell | 2497 | 0.03 | 1.35157 | 0.00000 | 0.00000 | ||
4993 | 2011.02.25 21:00 | sell | 2498 | 0.05 | 1.35344 | 0.00000 | 0.00000 | ||
4994 | 2011.02.25 22:00 | sell | 2499 | 0.07 | 1.35420 | 0.00000 | 0.00000 | ||
4995 | 2011.02.25 23:00 | sell | 2500 | 0.09 | 1.35477 | 0.00000 | 0.00000 | ||
4996 | 2011.02.28 00:00 | close | 2500 | 0.09 | 1.35385 | 0.00000 | 0.00000 | 5.47 | 14560.35 |
4997 | 2011.02.28 00:00 | close | 2499 | 0.07 | 1.35385 | 0.00000 | 0.00000 | 1.50 | 14561.85 |
4998 | 2011.02.28 00:00 | close | 2498 | 0.05 | 1.35385 | 0.00000 | 0.00000 | -1.55 | 14560.31 |
4999 | 2011.02.28 00:00 | close | 2497 | 0.03 | 1.35385 | 0.00000 | 0.00000 | -4.79 | 14555.51 |
5000 | 2011.02.28 00:00 | close | 2496 | 0.01 | 1.35385 | 0.00000 | 0.00000 | -5.87 | 14549.65 |
5001 | 2011.03.02 04:00 | buy | 2501 | 0.01 | 1.36625 | 0.00000 | 0.00000 | ||
5002 | 2011.03.02 05:00 | sell | 2502 | 0.01 | 1.36567 | 0.00000 | 0.00000 | ||
5003 | 2011.03.02 06:00 | close | 2502 | 0.01 | 1.36450 | 0.00000 | 0.00000 | 0.81 | 14550.46 |
5004 | 2011.03.02 07:00 | sell | 2503 | 0.01 | 1.36291 | 0.00000 | 0.00000 | ||
5005 | 2011.03.02 14:00 | sell | 2504 | 0.03 | 1.36632 | 0.00000 | 0.00000 | ||
5006 | 2011.03.02 15:00 | close | 2501 | 0.01 | 1.36767 | 0.00000 | 0.00000 | 0.98 | 14551.44 |
5007 | 2011.03.02 17:00 | sell | 2505 | 0.05 | 1.36790 | 0.00000 | 0.00000 | ||
5008 | 2011.03.03 04:00 | close | 2505 | 0.05 | 1.36583 | 0.00000 | 0.00000 | 6.72 | 14558.16 |
5009 | 2011.03.03 04:00 | close | 2504 | 0.03 | 1.36583 | 0.00000 | 0.00000 | 0.77 | 14558.93 |
5010 | 2011.03.03 04:00 | close | 2503 | 0.01 | 1.36583 | 0.00000 | 0.00000 | -2.09 | 14556.84 |
5011 | 2011.03.03 21:00 | sell | 2506 | 0.01 | 1.36956 | 0.00000 | 0.00000 | ||
5012 | 2011.03.04 01:00 | close | 2506 | 0.01 | 1.36834 | 0.00000 | 0.00000 | 0.81 | 14557.65 |
5013 | 2011.03.04 06:00 | sell | 2507 | 0.01 | 1.37246 | 0.00000 | 0.00000 | ||
5014 | 2011.03.07 00:00 | sell | 2508 | 0.03 | 1.37588 | 0.00000 | 0.00000 | ||
5015 | 2011.03.07 04:00 | close | 2508 | 0.03 | 1.37354 | 0.00000 | 0.00000 | 4.83 | 14562.48 |
5016 | 2011.03.07 04:00 | close | 2507 | 0.01 | 1.37354 | 0.00000 | 0.00000 | -0.77 | 14561.71 |
5017 | 2011.03.07 19:00 | sell | 2509 | 0.01 | 1.37300 | 0.00000 | 0.00000 | ||
5018 | 2011.03.08 06:55 | close | 2509 | 0.01 | 1.36920 | 0.00000 | 0.00000 | 2.59 | 14564.31 |
5019 | 2011.03.08 07:00 | sell | 2510 | 0.01 | 1.36897 | 0.00000 | 0.00000 | ||
5020 | 2011.03.08 08:00 | close | 2510 | 0.01 | 1.36564 | 0.00000 | 0.00000 | 2.29 | 14566.60 |
5021 | 2011.03.08 10:00 | buy | 2511 | 0.01 | 1.36648 | 0.00000 | 0.00000 | ||
5022 | 2011.03.08 14:00 | buy | 2512 | 0.03 | 1.36359 | 0.00000 | 0.00000 | ||
5023 | 2011.03.08 22:00 | close | 2512 | 0.03 | 1.36577 | 0.00000 | 0.00000 | 4.51 | 14571.11 |
5024 | 2011.03.08 22:00 | close | 2511 | 0.01 | 1.36577 | 0.00000 | 0.00000 | -0.49 | 14570.62 |
5025 | 2011.03.09 04:00 | sell | 2513 | 0.01 | 1.35897 | 0.00000 | 0.00000 | ||
5026 | 2011.03.09 05:00 | buy | 2514 | 0.01 | 1.36166 | 0.00000 | 0.00000 | ||
5027 | 2011.03.09 06:00 | close | 2514 | 0.01 | 1.36297 | 0.00000 | 0.00000 | 0.90 | 14571.52 |
5028 | 2011.03.09 09:00 | sell | 2515 | 0.03 | 1.36374 | 0.00000 | 0.00000 | ||
5029 | 2011.03.09 13:00 | sell | 2516 | 0.05 | 1.36436 | 0.00000 | 0.00000 | ||
5030 | 2011.03.09 14:00 | sell | 2517 | 0.07 | 1.36616 | 0.00000 | 0.00000 | ||
5031 | 2011.03.09 16:00 | buy | 2518 | 0.01 | 1.36943 | 0.00000 | 0.00000 | ||
5032 | 2011.03.09 16:00 | sell | 2519 | 0.09 | 1.36897 | 0.00000 | 0.00000 | ||
5033 | 2011.03.09 22:00 | close | 2518 | 0.01 | 1.37374 | 0.00000 | 0.00000 | 2.97 | 14574.49 |
5034 | 2011.03.10 00:00 | sell | 2520 | 0.11 | 1.37146 | 0.00000 | 0.00000 | ||
5035 | 2011.03.10 02:00 | sell | 2521 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
5036 | 2011.03.10 02:30 | close | 2520 | 0.11 | 1.36853 | 0.00000 | 0.00000 | 22.20 | 14596.69 |
5037 | 2011.03.10 02:30 | close | 2519 | 0.09 | 1.36853 | 0.00000 | 0.00000 | 2.00 | 14598.69 |
5038 | 2011.03.10 02:30 | close | 2517 | 0.07 | 1.36853 | 0.00000 | 0.00000 | -11.99 | 14586.70 |
5039 | 2011.03.10 02:30 | close | 2516 | 0.05 | 1.36853 | 0.00000 | 0.00000 | -14.77 | 14571.93 |
5040 | 2011.03.10 02:30 | close | 2515 | 0.03 | 1.36853 | 0.00000 | 0.00000 | -10.14 | 14561.79 |
5041 | 2011.03.10 02:30 | close | 2513 | 0.01 | 1.36853 | 0.00000 | 0.00000 | -6.66 | 14555.13 |
5042 | 2011.03.10 02:30 | close | 2521 | 0.01 | 1.36853 | 0.00000 | 0.00000 | 1.81 | 14556.94 |
5043 | 2011.03.11 12:00 | sell | 2522 | 0.01 | 1.35930 | 0.00000 | 0.00000 | ||
5044 | 2011.03.11 14:00 | buy | 2523 | 0.01 | 1.35903 | 0.00000 | 0.00000 | ||
5045 | 2011.03.11 15:00 | close | 2522 | 0.01 | 1.35700 | 0.00000 | 0.00000 | 1.58 | 14558.52 |
5046 | 2011.03.11 19:57 | close | 2523 | 0.01 | 1.36233 | 0.00000 | 0.00000 | 2.27 | 14560.79 |
5047 | 2011.03.11 20:00 | buy | 2524 | 0.01 | 1.36303 | 0.00000 | 0.00000 | ||
5048 | 2011.03.11 23:00 | close | 2524 | 0.01 | 1.36456 | 0.00000 | 0.00000 | 1.05 | 14561.84 |
5049 | 2011.03.14 00:00 | sell | 2525 | 0.01 | 1.36500 | 0.00000 | 0.00000 | ||
5050 | 2011.03.14 07:00 | close | 2525 | 0.01 | 1.36334 | 0.00000 | 0.00000 | 1.15 | 14562.99 |
5051 | 2011.03.15 14:00 | buy | 2526 | 0.01 | 1.35473 | 0.00000 | 0.00000 | ||
5052 | 2011.03.15 15:00 | buy | 2527 | 0.03 | 1.35181 | 0.00000 | 0.00000 | ||
5053 | 2011.03.15 18:00 | close | 2527 | 0.03 | 1.35554 | 0.00000 | 0.00000 | 7.70 | 14570.69 |
5054 | 2011.03.15 18:00 | close | 2526 | 0.01 | 1.35554 | 0.00000 | 0.00000 | 0.56 | 14571.25 |
5055 | 2011.03.15 23:00 | buy | 2528 | 0.01 | 1.35444 | 0.00000 | 0.00000 | ||
5056 | 2011.03.16 01:00 | close | 2528 | 0.01 | 1.35546 | 0.00000 | 0.00000 | 0.70 | 14571.95 |
5057 | 2011.03.16 21:00 | buy | 2529 | 0.01 | 1.34853 | 0.00000 | 0.00000 | ||
5058 | 2011.03.16 23:00 | close | 2529 | 0.01 | 1.35037 | 0.00000 | 0.00000 | 1.27 | 14573.22 |
5059 | 2011.03.17 00:00 | buy | 2530 | 0.01 | 1.36255 | 0.00000 | 0.00000 | ||
5060 | 2011.03.17 00:00 | close | 2530 | 0.01 | 1.36359 | 0.00000 | 0.00000 | 0.72 | 14573.94 |
5061 | 2011.03.17 02:00 | sell | 2531 | 0.01 | 1.35648 | 0.00000 | 0.00000 | ||
5062 | 2011.03.17 11:00 | sell | 2532 | 0.03 | 1.36067 | 0.00000 | 0.00000 | ||
5063 | 2011.03.17 12:00 | sell | 2533 | 0.05 | 1.36389 | 0.00000 | 0.00000 | ||
5064 | 2011.03.17 15:00 | sell | 2534 | 0.07 | 1.36541 | 0.00000 | 0.00000 | ||
5065 | 2011.03.17 19:00 | buy | 2535 | 0.01 | 1.36939 | 0.00000 | 0.00000 | ||
5066 | 2011.03.17 19:00 | sell | 2536 | 0.09 | 1.36883 | 0.00000 | 0.00000 | ||
5067 | 2011.03.17 21:46 | close | 2536 | 0.09 | 1.36446 | 0.00000 | 0.00000 | 27.08 | 14601.02 |
5068 | 2011.03.17 21:46 | close | 2534 | 0.07 | 1.36446 | 0.00000 | 0.00000 | 4.58 | 14605.60 |
5069 | 2011.03.17 21:46 | close | 2533 | 0.05 | 1.36446 | 0.00000 | 0.00000 | -1.96 | 14603.64 |
5070 | 2011.03.17 21:46 | close | 2532 | 0.03 | 1.36446 | 0.00000 | 0.00000 | -7.83 | 14595.81 |
5071 | 2011.03.17 21:46 | close | 2531 | 0.01 | 1.36446 | 0.00000 | 0.00000 | -5.50 | 14590.31 |
5072 | 2011.03.17 22:00 | buy | 2537 | 0.03 | 1.36489 | 0.00000 | 0.00000 | ||
5073 | 2011.03.18 00:00 | buy | 2538 | 0.05 | 1.36385 | 0.00000 | 0.00000 | ||
5074 | 2011.03.18 01:00 | buy | 2539 | 0.07 | 1.36158 | 0.00000 | 0.00000 | ||
5075 | 2011.03.18 02:01 | close | 2539 | 0.07 | 1.36426 | 0.00000 | 0.00000 | 12.92 | 14603.23 |
5076 | 2011.03.18 02:01 | close | 2538 | 0.05 | 1.36426 | 0.00000 | 0.00000 | 1.41 | 14604.64 |
5077 | 2011.03.18 02:01 | close | 2537 | 0.03 | 1.36426 | 0.00000 | 0.00000 | -1.30 | 14603.34 |
5078 | 2011.03.18 02:01 | close | 2535 | 0.01 | 1.36426 | 0.00000 | 0.00000 | -3.53 | 14599.81 |
5079 | 2011.03.18 17:00 | sell | 2540 | 0.01 | 1.35970 | 0.00000 | 0.00000 | ||
5080 | 2011.03.21 05:00 | sell | 2541 | 0.03 | 1.36475 | 0.00000 | 0.00000 | ||
5081 | 2011.03.21 08:00 | sell | 2542 | 0.05 | 1.36605 | 0.00000 | 0.00000 | ||
5082 | 2011.03.21 09:00 | sell | 2543 | 0.07 | 1.36690 | 0.00000 | 0.00000 | ||
5083 | 2011.03.21 10:00 | sell | 2544 | 0.09 | 1.36798 | 0.00000 | 0.00000 | ||
5084 | 2011.03.21 11:45 | close | 2544 | 0.09 | 1.36547 | 0.00000 | 0.00000 | 15.55 | 14615.36 |
5085 | 2011.03.21 11:45 | close | 2543 | 0.07 | 1.36547 | 0.00000 | 0.00000 | 6.90 | 14622.26 |
5086 | 2011.03.21 11:45 | close | 2542 | 0.05 | 1.36547 | 0.00000 | 0.00000 | 2.00 | 14624.26 |
5087 | 2011.03.21 11:45 | close | 2541 | 0.03 | 1.36547 | 0.00000 | 0.00000 | -1.49 | 14622.77 |
5088 | 2011.03.21 11:45 | close | 2540 | 0.01 | 1.36547 | 0.00000 | 0.00000 | -4.00 | 14618.77 |
5089 | 2011.03.22 04:00 | sell | 2545 | 0.01 | 1.36461 | 0.00000 | 0.00000 | ||
5090 | 2011.03.22 07:00 | close | 2545 | 0.01 | 1.36200 | 0.00000 | 0.00000 | 1.80 | 14620.57 |
5091 | 2011.03.24 07:00 | buy | 2546 | 0.01 | 1.35868 | 0.00000 | 0.00000 | ||
5092 | 2011.03.24 12:00 | close | 2546 | 0.01 | 1.36067 | 0.00000 | 0.00000 | 1.37 | 14621.94 |
5093 | 2011.03.28 01:00 | buy | 2547 | 0.01 | 1.36432 | 0.00000 | 0.00000 | ||
5094 | 2011.03.28 06:00 | close | 2547 | 0.01 | 1.36547 | 0.00000 | 0.00000 | 0.79 | 14622.73 |
5095 | 2011.03.28 08:00 | sell | 2548 | 0.01 | 1.36591 | 0.00000 | 0.00000 | ||
5096 | 2011.03.28 12:00 | buy | 2549 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
5097 | 2011.03.28 12:00 | sell | 2550 | 0.03 | 1.37180 | 0.00000 | 0.00000 | ||
5098 | 2011.03.28 16:00 | close | 2550 | 0.03 | 1.36785 | 0.00000 | 0.00000 | 8.16 | 14630.89 |
5099 | 2011.03.28 16:00 | close | 2548 | 0.01 | 1.36785 | 0.00000 | 0.00000 | -1.34 | 14629.55 |
5100 | 2011.03.28 18:00 | buy | 2551 | 0.03 | 1.36578 | 0.00000 | 0.00000 | ||
5101 | 2011.03.28 19:00 | buy | 2552 | 0.05 | 1.36309 | 0.00000 | 0.00000 | ||
5102 | 2011.03.29 11:00 | buy | 2553 | 0.07 | 1.36244 | 0.00000 | 0.00000 | ||
5103 | 2011.03.29 12:00 | buy | 2554 | 0.09 | 1.36126 | 0.00000 | 0.00000 | ||
5104 | 2011.03.29 17:00 | buy | 2555 | 0.11 | 1.36095 | 0.00000 | 0.00000 | ||
5105 | 2011.03.29 18:00 | buy | 2556 | 0.13 | 1.35830 | 0.00000 | 0.00000 | ||
5106 | 2011.03.29 19:00 | buy | 2557 | 0.01 | 1.35849 | 0.00000 | 0.00000 | ||
5107 | 2011.03.30 00:00 | close | 2557 | 0.01 | 1.36047 | 0.00000 | 0.00000 | 1.37 | 14630.92 |
5108 | 2011.03.30 03:19 | close | 2556 | 0.13 | 1.36177 | 0.00000 | 0.00000 | 31.07 | 14661.99 |
5109 | 2011.03.30 03:19 | close | 2555 | 0.11 | 1.36177 | 0.00000 | 0.00000 | 6.21 | 14668.20 |
5110 | 2011.03.30 03:19 | close | 2554 | 0.09 | 1.36177 | 0.00000 | 0.00000 | 3.16 | 14671.37 |
5111 | 2011.03.30 03:19 | close | 2553 | 0.07 | 1.36177 | 0.00000 | 0.00000 | -3.23 | 14668.14 |
5112 | 2011.03.30 03:19 | close | 2552 | 0.05 | 1.36177 | 0.00000 | 0.00000 | -4.55 | 14663.59 |
5113 | 2011.03.30 03:19 | close | 2551 | 0.03 | 1.36177 | 0.00000 | 0.00000 | -8.29 | 14655.31 |
5114 | 2011.03.30 03:19 | close | 2549 | 0.01 | 1.36177 | 0.00000 | 0.00000 | -7.15 | 14648.16 |
5115 | 2011.03.30 18:00 | buy | 2558 | 0.01 | 1.35391 | 0.00000 | 0.00000 | ||
5116 | 2011.03.30 21:06 | close | 2558 | 0.01 | 1.35912 | 0.00000 | 0.00000 | 3.58 | 14651.74 |
5117 | 2011.04.05 05:00 | sell | 2559 | 0.01 | 1.34397 | 0.00000 | 0.00000 | ||
5118 | 2011.04.05 07:00 | buy | 2560 | 0.01 | 1.34551 | 0.00000 | 0.00000 | ||
5119 | 2011.04.05 11:00 | close | 2559 | 0.01 | 1.34172 | 0.00000 | 0.00000 | 1.55 | 14653.29 |
5120 | 2011.04.05 11:00 | buy | 2561 | 0.03 | 1.34172 | 0.00000 | 0.00000 | ||
5121 | 2011.04.05 20:00 | close | 2561 | 0.03 | 1.34423 | 0.00000 | 0.00000 | 5.19 | 14658.48 |
5122 | 2011.04.05 20:00 | close | 2560 | 0.01 | 1.34423 | 0.00000 | 0.00000 | -0.88 | 14657.60 |
5123 | 2011.04.07 01:00 | buy | 2562 | 0.01 | 1.34239 | 0.00000 | 0.00000 | ||
5124 | 2011.04.07 04:40 | close | 2562 | 0.01 | 1.34622 | 0.00000 | 0.00000 | 2.64 | 14660.24 |
5125 | 2011.04.07 05:00 | buy | 2563 | 0.01 | 1.34797 | 0.00000 | 0.00000 | ||
5126 | 2011.04.07 06:00 | sell | 2564 | 0.01 | 1.34688 | 0.00000 | 0.00000 | ||
5127 | 2011.04.07 10:00 | close | 2563 | 0.01 | 1.34976 | 0.00000 | 0.00000 | 1.23 | 14661.47 |
5128 | 2011.04.07 19:00 | close | 2564 | 0.01 | 1.34554 | 0.00000 | 0.00000 | 0.92 | 14662.39 |
5129 | 2011.04.08 14:00 | sell | 2565 | 0.01 | 1.34999 | 0.00000 | 0.00000 | ||
5130 | 2011.04.08 16:00 | close | 2565 | 0.01 | 1.34877 | 0.00000 | 0.00000 | 0.84 | 14663.23 |
5131 | 2011.04.12 05:00 | buy | 2566 | 0.01 | 1.34025 | 0.00000 | 0.00000 | ||
5132 | 2011.04.12 13:00 | buy | 2567 | 0.03 | 1.33543 | 0.00000 | 0.00000 | ||
5133 | 2011.04.12 16:00 | buy | 2568 | 0.05 | 1.33403 | 0.00000 | 0.00000 | ||
5134 | 2011.04.13 00:00 | buy | 2569 | 0.07 | 1.33400 | 0.00000 | 0.00000 | ||
5135 | 2011.04.13 10:00 | buy | 2570 | 0.09 | 1.32966 | 0.00000 | 0.00000 | ||
5136 | 2011.04.13 12:00 | buy | 2571 | 0.11 | 1.32704 | 0.00000 | 0.00000 | ||
5137 | 2011.04.13 21:04 | close | 2571 | 0.11 | 1.33162 | 0.00000 | 0.00000 | 34.69 | 14697.92 |
5138 | 2011.04.13 21:04 | close | 2570 | 0.09 | 1.33162 | 0.00000 | 0.00000 | 12.14 | 14710.06 |
5139 | 2011.04.13 21:04 | close | 2569 | 0.07 | 1.33162 | 0.00000 | 0.00000 | -11.47 | 14698.59 |
5140 | 2011.04.13 21:04 | close | 2568 | 0.05 | 1.33162 | 0.00000 | 0.00000 | -8.30 | 14690.29 |
5141 | 2011.04.13 21:04 | close | 2567 | 0.03 | 1.33162 | 0.00000 | 0.00000 | -7.87 | 14682.42 |
5142 | 2011.04.13 21:04 | close | 2566 | 0.01 | 1.33162 | 0.00000 | 0.00000 | -5.94 | 14676.48 |
5143 | 2011.04.18 01:00 | buy | 2572 | 0.01 | 1.32073 | 0.00000 | 0.00000 | ||
5144 | 2011.04.18 01:45 | close | 2572 | 0.01 | 1.32375 | 0.00000 | 0.00000 | 2.08 | 14678.56 |
5145 | 2011.04.18 02:00 | buy | 2573 | 0.01 | 1.32567 | 0.00000 | 0.00000 | ||
5146 | 2011.04.18 03:00 | close | 2573 | 0.01 | 1.32836 | 0.00000 | 0.00000 | 1.85 | 14680.41 |
5147 | 2011.04.18 10:00 | sell | 2574 | 0.01 | 1.33028 | 0.00000 | 0.00000 | ||
5148 | 2011.04.18 15:00 | buy | 2575 | 0.01 | 1.33567 | 0.00000 | 0.00000 | ||
5149 | 2011.04.18 15:00 | sell | 2576 | 0.03 | 1.33526 | 0.00000 | 0.00000 | ||
5150 | 2011.04.18 18:00 | close | 2576 | 0.03 | 1.33178 | 0.00000 | 0.00000 | 7.19 | 14687.60 |
5151 | 2011.04.18 18:00 | close | 2574 | 0.01 | 1.33178 | 0.00000 | 0.00000 | -1.03 | 14686.57 |
5152 | 2011.04.18 23:00 | buy | 2577 | 0.03 | 1.32888 | 0.00000 | 0.00000 | ||
5153 | 2011.04.19 01:58 | close | 2577 | 0.03 | 1.33351 | 0.00000 | 0.00000 | 9.56 | 14696.13 |
5154 | 2011.04.19 01:58 | close | 2575 | 0.01 | 1.33351 | 0.00000 | 0.00000 | -1.49 | 14694.64 |
5155 | 2011.04.19 11:00 | sell | 2578 | 0.01 | 1.33109 | 0.00000 | 0.00000 | ||
5156 | 2011.04.19 22:00 | sell | 2579 | 0.03 | 1.33587 | 0.00000 | 0.00000 | ||
5157 | 2011.04.20 00:00 | close | 2579 | 0.03 | 1.33536 | 0.00000 | 0.00000 | 0.97 | 14695.61 |
5158 | 2011.04.20 00:00 | close | 2578 | 0.01 | 1.33536 | 0.00000 | 0.00000 | -2.97 | 14692.64 |
5159 | 2011.04.20 21:00 | sell | 2580 | 0.01 | 1.34062 | 0.00000 | 0.00000 | ||
5160 | 2011.04.21 06:00 | sell | 2581 | 0.03 | 1.34432 | 0.00000 | 0.00000 | ||
5161 | 2011.04.21 09:00 | close | 2581 | 0.03 | 1.34018 | 0.00000 | 0.00000 | 8.55 | 14701.19 |
5162 | 2011.04.21 09:00 | close | 2580 | 0.01 | 1.34018 | 0.00000 | 0.00000 | 0.22 | 14701.41 |
5163 | 2011.04.27 05:00 | buy | 2582 | 0.01 | 1.34243 | 0.00000 | 0.00000 | ||
5164 | 2011.04.27 17:00 | close | 2582 | 0.01 | 1.34430 | 0.00000 | 0.00000 | 1.29 | 14702.70 |
5165 | 2011.04.27 21:00 | sell | 2583 | 0.01 | 1.34579 | 0.00000 | 0.00000 | ||
5166 | 2011.04.28 01:00 | buy | 2584 | 0.01 | 1.35300 | 0.00000 | 0.00000 | ||
5167 | 2011.04.28 01:00 | sell | 2585 | 0.03 | 1.35235 | 0.00000 | 0.00000 | ||
5168 | 2011.04.28 03:00 | sell | 2586 | 0.05 | 1.35397 | 0.00000 | 0.00000 | ||
5169 | 2011.04.28 04:00 | close | 2584 | 0.01 | 1.35476 | 0.00000 | 0.00000 | 1.21 | 14703.91 |
5170 | 2011.04.28 06:00 | sell | 2587 | 0.07 | 1.35661 | 0.00000 | 0.00000 | ||
5171 | 2011.04.28 08:00 | close | 2587 | 0.07 | 1.35346 | 0.00000 | 0.00000 | 15.19 | 14719.10 |
5172 | 2011.04.28 08:00 | close | 2586 | 0.05 | 1.35346 | 0.00000 | 0.00000 | 1.75 | 14720.85 |
5173 | 2011.04.28 08:00 | close | 2585 | 0.03 | 1.35346 | 0.00000 | 0.00000 | -2.29 | 14718.56 |
5174 | 2011.04.28 08:00 | close | 2583 | 0.01 | 1.35346 | 0.00000 | 0.00000 | -5.36 | 14713.20 |
5175 | 2011.04.28 13:00 | sell | 2588 | 0.01 | 1.35832 | 0.00000 | 0.00000 | ||
5176 | 2011.04.28 15:00 | sell | 2589 | 0.03 | 1.36168 | 0.00000 | 0.00000 | ||
5177 | 2011.04.29 05:00 | close | 2589 | 0.03 | 1.35968 | 0.00000 | 0.00000 | 4.05 | 14717.25 |
5178 | 2011.04.29 05:00 | close | 2588 | 0.01 | 1.35968 | 0.00000 | 0.00000 | -0.97 | 14716.28 |
5179 | 2011.05.03 08:00 | sell | 2590 | 0.01 | 1.35598 | 0.00000 | 0.00000 | ||
5180 | 2011.05.04 04:00 | sell | 2591 | 0.03 | 1.36210 | 0.00000 | 0.00000 | ||
5181 | 2011.05.04 06:00 | sell | 2592 | 0.05 | 1.36266 | 0.00000 | 0.00000 | ||
5182 | 2011.05.04 08:00 | sell | 2593 | 0.07 | 1.36444 | 0.00000 | 0.00000 | ||
5183 | 2011.05.04 09:00 | sell | 2594 | 0.09 | 1.36498 | 0.00000 | 0.00000 | ||
5184 | 2011.05.04 10:00 | sell | 2595 | 0.11 | 1.36834 | 0.00000 | 0.00000 | ||
5185 | 2011.05.04 11:00 | sell | 2596 | 0.01 | 1.36811 | 0.00000 | 0.00000 | ||
5186 | 2011.05.04 18:00 | close | 2596 | 0.01 | 1.36668 | 0.00000 | 0.00000 | 0.98 | 14717.26 |
5187 | 2011.05.04 18:38 | close | 2595 | 0.11 | 1.36446 | 0.00000 | 0.00000 | 29.39 | 14746.65 |
5188 | 2011.05.04 18:38 | close | 2594 | 0.09 | 1.36446 | 0.00000 | 0.00000 | 3.22 | 14749.87 |
5189 | 2011.05.04 18:38 | close | 2593 | 0.07 | 1.36446 | 0.00000 | 0.00000 | -0.09 | 14749.78 |
5190 | 2011.05.04 18:38 | close | 2592 | 0.05 | 1.36446 | 0.00000 | 0.00000 | -6.20 | 14743.58 |
5191 | 2011.05.04 18:38 | close | 2591 | 0.03 | 1.36446 | 0.00000 | 0.00000 | -4.88 | 14738.70 |
5192 | 2011.05.04 18:38 | close | 2590 | 0.01 | 1.36446 | 0.00000 | 0.00000 | -5.87 | 14732.84 |
5193 | 2011.05.05 00:00 | buy | 2597 | 0.01 | 1.36156 | 0.00000 | 0.00000 | ||
5194 | 2011.05.05 02:00 | buy | 2598 | 0.03 | 1.35571 | 0.00000 | 0.00000 | ||
5195 | 2011.05.05 03:00 | close | 2598 | 0.03 | 1.35813 | 0.00000 | 0.00000 | 4.99 | 14737.83 |
5196 | 2011.05.05 03:00 | close | 2597 | 0.01 | 1.35813 | 0.00000 | 0.00000 | -2.37 | 14735.46 |
5197 | 2011.05.05 05:00 | sell | 2599 | 0.01 | 1.35167 | 0.00000 | 0.00000 | ||
5198 | 2011.05.05 06:00 | buy | 2600 | 0.01 | 1.35434 | 0.00000 | 0.00000 | ||
5199 | 2011.05.05 13:12 | close | 2600 | 0.01 | 1.35757 | 0.00000 | 0.00000 | 2.23 | 14737.69 |
5200 | 2011.05.05 15:00 | sell | 2601 | 0.03 | 1.35680 | 0.00000 | 0.00000 | ||
5201 | 2011.05.05 19:00 | close | 2601 | 0.03 | 1.35328 | 0.00000 | 0.00000 | 7.27 | 14744.96 |
5202 | 2011.05.05 19:00 | close | 2599 | 0.01 | 1.35328 | 0.00000 | 0.00000 | -1.11 | 14743.85 |
5203 | 2011.05.06 02:00 | buy | 2602 | 0.01 | 1.34735 | 0.00000 | 0.00000 | ||
5204 | 2011.05.06 04:00 | close | 2602 | 0.01 | 1.34872 | 0.00000 | 0.00000 | 0.95 | 14744.80 |
5205 | 2011.05.06 05:00 | buy | 2603 | 0.01 | 1.35697 | 0.00000 | 0.00000 | ||
5206 | 2011.05.06 09:00 | close | 2603 | 0.01 | 1.35878 | 0.00000 | 0.00000 | 1.24 | 14746.04 |
5207 | 2011.05.06 10:00 | sell | 2604 | 0.01 | 1.35635 | 0.00000 | 0.00000 | ||
5208 | 2011.05.06 11:13 | close | 2604 | 0.01 | 1.35296 | 0.00000 | 0.00000 | 2.33 | 14748.37 |
5209 | 2011.05.10 02:00 | buy | 2605 | 0.01 | 1.36247 | 0.00000 | 0.00000 | ||
5210 | 2011.05.10 03:00 | sell | 2606 | 0.01 | 1.36145 | 0.00000 | 0.00000 | ||
5211 | 2011.05.10 04:00 | close | 2606 | 0.01 | 1.35917 | 0.00000 | 0.00000 | 1.57 | 14749.94 |
5212 | 2011.05.11 01:00 | close | 2605 | 0.01 | 1.36466 | 0.00000 | 0.00000 | 1.51 | 14751.45 |
5213 | 2011.05.11 05:00 | sell | 2607 | 0.01 | 1.36456 | 0.00000 | 0.00000 | ||
5214 | 2011.05.11 17:00 | close | 2607 | 0.01 | 1.36254 | 0.00000 | 0.00000 | 1.40 | 14752.85 |
5215 | 2011.05.11 20:00 | sell | 2608 | 0.01 | 1.35480 | 0.00000 | 0.00000 | ||
5216 | 2011.05.11 21:00 | buy | 2609 | 0.01 | 1.35606 | 0.00000 | 0.00000 | ||
5217 | 2011.05.12 04:30 | close | 2608 | 0.01 | 1.35009 | 0.00000 | 0.00000 | 3.16 | 14756.01 |
5218 | 2011.05.12 05:00 | sell | 2610 | 0.01 | 1.34162 | 0.00000 | 0.00000 | ||
5219 | 2011.05.12 05:00 | buy | 2611 | 0.03 | 1.34222 | 0.00000 | 0.00000 | ||
5220 | 2011.05.12 11:00 | sell | 2612 | 0.03 | 1.34717 | 0.00000 | 0.00000 | ||
5221 | 2011.05.12 11:00 | close | 2611 | 0.03 | 1.34717 | 0.00000 | 0.00000 | 10.22 | 14766.23 |
5222 | 2011.05.12 11:00 | close | 2609 | 0.01 | 1.34717 | 0.00000 | 0.00000 | -6.12 | 14760.11 |
5223 | 2011.05.12 13:00 | buy | 2613 | 0.01 | 1.34594 | 0.00000 | 0.00000 | ||
5224 | 2011.05.12 15:49 | close | 2613 | 0.01 | 1.34947 | 0.00000 | 0.00000 | 2.43 | 14762.54 |
5225 | 2011.05.12 16:00 | sell | 2614 | 0.05 | 1.34842 | 0.00000 | 0.00000 | ||
5226 | 2011.05.12 17:27 | close | 2614 | 0.05 | 1.34568 | 0.00000 | 0.00000 | 9.44 | 14771.98 |
5227 | 2011.05.12 17:27 | close | 2612 | 0.03 | 1.34568 | 0.00000 | 0.00000 | 3.08 | 14775.06 |
5228 | 2011.05.12 17:27 | close | 2610 | 0.01 | 1.34568 | 0.00000 | 0.00000 | -2.79 | 14772.27 |
5229 | 2011.05.12 18:00 | sell | 2615 | 0.01 | 1.34269 | 0.00000 | 0.00000 | ||
5230 | 2011.05.12 18:22 | close | 2615 | 0.01 | 1.33876 | 0.00000 | 0.00000 | 2.70 | 14774.97 |
5231 | 2011.05.12 19:00 | sell | 2616 | 0.01 | 1.33679 | 0.00000 | 0.00000 | ||
5232 | 2011.05.12 20:00 | buy | 2617 | 0.01 | 1.33901 | 0.00000 | 0.00000 | ||
5233 | 2011.05.12 22:00 | close | 2617 | 0.01 | 1.34028 | 0.00000 | 0.00000 | 0.87 | 14775.84 |
5234 | 2011.05.13 00:00 | sell | 2618 | 0.03 | 1.34167 | 0.00000 | 0.00000 | ||
5235 | 2011.05.13 00:00 | buy | 2619 | 0.01 | 1.34243 | 0.00000 | 0.00000 | ||
5236 | 2011.05.13 03:00 | sell | 2620 | 0.05 | 1.34236 | 0.00000 | 0.00000 | ||
5237 | 2011.05.13 10:25 | close | 2619 | 0.01 | 1.34550 | 0.00000 | 0.00000 | 2.12 | 14777.96 |
5238 | 2011.05.13 11:00 | buy | 2621 | 0.01 | 1.34771 | 0.00000 | 0.00000 | ||
5239 | 2011.05.13 11:00 | sell | 2622 | 0.07 | 1.34739 | 0.00000 | 0.00000 | ||
5240 | 2011.05.13 19:22 | close | 2622 | 0.07 | 1.34303 | 0.00000 | 0.00000 | 21.01 | 14798.97 |
5241 | 2011.05.13 19:22 | close | 2620 | 0.05 | 1.34303 | 0.00000 | 0.00000 | -2.31 | 14796.66 |
5242 | 2011.05.13 19:22 | close | 2618 | 0.03 | 1.34303 | 0.00000 | 0.00000 | -2.81 | 14793.85 |
5243 | 2011.05.13 19:22 | close | 2616 | 0.01 | 1.34303 | 0.00000 | 0.00000 | -4.33 | 14789.52 |
5244 | 2011.05.13 20:00 | buy | 2623 | 0.03 | 1.34327 | 0.00000 | 0.00000 | ||
5245 | 2011.05.13 23:00 | buy | 2624 | 0.05 | 1.34224 | 0.00000 | 0.00000 | ||
5246 | 2011.05.13 23:42 | close | 2624 | 0.05 | 1.34482 | 0.00000 | 0.00000 | 8.88 | 14798.40 |
5247 | 2011.05.13 23:42 | close | 2623 | 0.03 | 1.34482 | 0.00000 | 0.00000 | 3.20 | 14801.60 |
5248 | 2011.05.13 23:42 | close | 2621 | 0.01 | 1.34482 | 0.00000 | 0.00000 | -1.99 | 14799.61 |
5249 | 2011.05.16 13:00 | buy | 2625 | 0.01 | 1.35274 | 0.00000 | 0.00000 | ||
5250 | 2011.05.16 14:00 | close | 2625 | 0.01 | 1.35423 | 0.00000 | 0.00000 | 1.03 | 14800.64 |
5251 | 2011.05.16 18:00 | sell | 2626 | 0.01 | 1.35549 | 0.00000 | 0.00000 | ||
5252 | 2011.05.16 19:00 | close | 2626 | 0.01 | 1.35333 | 0.00000 | 0.00000 | 1.49 | 14802.13 |
5253 | 2011.05.18 10:00 | buy | 2627 | 0.01 | 1.34809 | 0.00000 | 0.00000 | ||
5254 | 2011.05.18 13:00 | buy | 2628 | 0.03 | 1.34436 | 0.00000 | 0.00000 | ||
5255 | 2011.05.18 21:00 | close | 2628 | 0.03 | 1.34676 | 0.00000 | 0.00000 | 4.96 | 14807.09 |
5256 | 2011.05.18 21:00 | close | 2627 | 0.01 | 1.34676 | 0.00000 | 0.00000 | -0.91 | 14806.18 |
5257 | 2011.05.20 12:00 | sell | 2629 | 0.01 | 1.34336 | 0.00000 | 0.00000 | ||
5258 | 2011.05.20 14:00 | close | 2629 | 0.01 | 1.34048 | 0.00000 | 0.00000 | 1.99 | 14808.17 |
5259 | 2011.05.20 15:00 | buy | 2630 | 0.01 | 1.34051 | 0.00000 | 0.00000 | ||
5260 | 2011.05.20 18:00 | close | 2630 | 0.01 | 1.34226 | 0.00000 | 0.00000 | 1.21 | 14809.38 |
5261 | 2011.05.20 21:00 | buy | 2631 | 0.01 | 1.33960 | 0.00000 | 0.00000 | ||
5262 | 2011.05.23 08:00 | buy | 2632 | 0.03 | 1.33672 | 0.00000 | 0.00000 | ||
5263 | 2011.05.23 10:00 | close | 2632 | 0.03 | 1.33892 | 0.00000 | 0.00000 | 4.54 | 14813.92 |
5264 | 2011.05.23 10:00 | close | 2631 | 0.01 | 1.33892 | 0.00000 | 0.00000 | -0.47 | 14813.45 |
5265 | 2011.05.23 16:00 | buy | 2633 | 0.01 | 1.33288 | 0.00000 | 0.00000 | ||
5266 | 2011.05.23 22:00 | buy | 2634 | 0.03 | 1.32956 | 0.00000 | 0.00000 | ||
5267 | 2011.05.24 07:00 | buy | 2635 | 0.05 | 1.32525 | 0.00000 | 0.00000 | ||
5268 | 2011.05.24 12:00 | buy | 2636 | 0.07 | 1.32281 | 0.00000 | 0.00000 | ||
5269 | 2011.05.24 15:00 | buy | 2637 | 0.09 | 1.31934 | 0.00000 | 0.00000 | ||
5270 | 2011.05.24 16:13 | close | 2637 | 0.09 | 1.32465 | 0.00000 | 0.00000 | 32.91 | 14846.36 |
5271 | 2011.05.24 16:13 | close | 2636 | 0.07 | 1.32465 | 0.00000 | 0.00000 | 8.87 | 14855.23 |
5272 | 2011.05.24 16:13 | close | 2635 | 0.05 | 1.32465 | 0.00000 | 0.00000 | -2.06 | 14853.17 |
5273 | 2011.05.24 16:13 | close | 2634 | 0.03 | 1.32465 | 0.00000 | 0.00000 | -10.15 | 14843.02 |
5274 | 2011.05.24 16:13 | close | 2633 | 0.01 | 1.32465 | 0.00000 | 0.00000 | -5.66 | 14837.36 |
5275 | 2011.05.25 15:00 | buy | 2638 | 0.01 | 1.31972 | 0.00000 | 0.00000 | ||
5276 | 2011.05.25 20:00 | buy | 2639 | 0.03 | 1.31665 | 0.00000 | 0.00000 | ||
5277 | 2011.05.26 01:00 | close | 2639 | 0.03 | 1.32012 | 0.00000 | 0.00000 | 7.16 | 14844.53 |
5278 | 2011.05.26 01:00 | close | 2638 | 0.01 | 1.32012 | 0.00000 | 0.00000 | 0.28 | 14844.81 |
5279 | 2011.05.26 06:00 | sell | 2640 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
5280 | 2011.05.26 08:00 | buy | 2641 | 0.01 | 1.31208 | 0.00000 | 0.00000 | ||
5281 | 2011.05.26 09:00 | close | 2640 | 0.01 | 1.30843 | 0.00000 | 0.00000 | 2.23 | 14847.04 |
5282 | 2011.05.26 09:00 | buy | 2642 | 0.03 | 1.30843 | 0.00000 | 0.00000 | ||
5283 | 2011.05.26 11:00 | close | 2642 | 0.03 | 1.31167 | 0.00000 | 0.00000 | 6.69 | 14853.73 |
5284 | 2011.05.26 11:00 | close | 2641 | 0.01 | 1.31167 | 0.00000 | 0.00000 | -0.28 | 14853.45 |
5285 | 2011.05.26 14:00 | buy | 2643 | 0.01 | 1.30908 | 0.00000 | 0.00000 | ||
5286 | 2011.05.26 19:00 | close | 2643 | 0.01 | 1.31036 | 0.00000 | 0.00000 | 0.88 | 14854.33 |
5287 | 2011.05.27 05:00 | sell | 2644 | 0.01 | 1.30555 | 0.00000 | 0.00000 | ||
5288 | 2011.05.27 06:00 | buy | 2645 | 0.01 | 1.30841 | 0.00000 | 0.00000 | ||
5289 | 2011.05.27 18:00 | close | 2645 | 0.01 | 1.30957 | 0.00000 | 0.00000 | 0.80 | 14855.13 |
5290 | 2011.05.30 03:00 | close | 2644 | 0.01 | 1.30323 | 0.00000 | 0.00000 | 1.56 | 14856.69 |
5291 | 2011.05.30 04:00 | buy | 2646 | 0.01 | 1.30427 | 0.00000 | 0.00000 | ||
5292 | 2011.05.30 06:00 | close | 2646 | 0.01 | 1.30629 | 0.00000 | 0.00000 | 1.40 | 14858.09 |
5293 | 2011.05.31 11:00 | buy | 2647 | 0.01 | 1.29801 | 0.00000 | 0.00000 | ||
5294 | 2011.05.31 17:00 | buy | 2648 | 0.03 | 1.29493 | 0.00000 | 0.00000 | ||
5295 | 2011.06.01 04:00 | close | 2648 | 0.03 | 1.29887 | 0.00000 | 0.00000 | 8.14 | 14866.23 |
5296 | 2011.06.01 04:00 | close | 2647 | 0.01 | 1.29887 | 0.00000 | 0.00000 | 0.60 | 14866.83 |
5297 | 2011.06.01 05:00 | buy | 2649 | 0.01 | 1.30818 | 0.00000 | 0.00000 | ||
5298 | 2011.06.01 06:00 | sell | 2650 | 0.01 | 1.30599 | 0.00000 | 0.00000 | ||
5299 | 2011.06.01 10:00 | buy | 2651 | 0.03 | 1.30331 | 0.00000 | 0.00000 | ||
5300 | 2011.06.01 10:00 | close | 2650 | 0.01 | 1.30331 | 0.00000 | 0.00000 | 1.85 | 14868.68 |
5301 | 2011.06.01 12:00 | buy | 2652 | 0.05 | 1.30193 | 0.00000 | 0.00000 | ||
5302 | 2011.06.01 13:00 | close | 2652 | 0.05 | 1.30436 | 0.00000 | 0.00000 | 8.37 | 14877.05 |
5303 | 2011.06.01 13:00 | close | 2651 | 0.03 | 1.30436 | 0.00000 | 0.00000 | 2.17 | 14879.22 |
5304 | 2011.06.01 13:00 | close | 2649 | 0.01 | 1.30436 | 0.00000 | 0.00000 | -2.63 | 14876.59 |
5305 | 2011.06.02 05:00 | buy | 2653 | 0.01 | 1.30737 | 0.00000 | 0.00000 | ||
5306 | 2011.06.02 06:00 | sell | 2654 | 0.01 | 1.30629 | 0.00000 | 0.00000 | ||
5307 | 2011.06.03 02:00 | close | 2653 | 0.01 | 1.30936 | 0.00000 | 0.00000 | 1.37 | 14877.96 |
5308 | 2011.06.03 02:00 | sell | 2655 | 0.03 | 1.30936 | 0.00000 | 0.00000 | ||
5309 | 2011.06.03 12:00 | sell | 2656 | 0.05 | 1.31212 | 0.00000 | 0.00000 | ||
5310 | 2011.06.03 17:00 | sell | 2657 | 0.07 | 1.31368 | 0.00000 | 0.00000 | ||
5311 | 2011.06.03 18:00 | sell | 2658 | 0.09 | 1.31570 | 0.00000 | 0.00000 | ||
5312 | 2011.06.07 01:00 | sell | 2659 | 0.11 | 1.31742 | 0.00000 | 0.00000 | ||
5313 | 2011.06.07 07:30 | close | 2659 | 0.11 | 1.31457 | 0.00000 | 0.00000 | 21.59 | 14899.55 |
5314 | 2011.06.07 07:30 | close | 2658 | 0.09 | 1.31457 | 0.00000 | 0.00000 | 6.51 | 14906.07 |
5315 | 2011.06.07 07:30 | close | 2657 | 0.07 | 1.31457 | 0.00000 | 0.00000 | -4.67 | 14901.40 |
5316 | 2011.06.07 07:30 | close | 2656 | 0.05 | 1.31457 | 0.00000 | 0.00000 | -8.70 | 14892.70 |
5317 | 2011.06.07 07:30 | close | 2655 | 0.03 | 1.31457 | 0.00000 | 0.00000 | -10.92 | 14881.77 |
5318 | 2011.06.07 07:30 | close | 2654 | 0.01 | 1.31457 | 0.00000 | 0.00000 | -5.78 | 14875.99 |
5319 | 2011.06.07 08:00 | sell | 2660 | 0.01 | 1.30615 | 0.00000 | 0.00000 | ||
5320 | 2011.06.07 10:00 | buy | 2661 | 0.01 | 1.30661 | 0.00000 | 0.00000 | ||
5321 | 2011.06.07 11:44 | close | 2660 | 0.01 | 1.30194 | 0.00000 | 0.00000 | 2.89 | 14878.88 |
5322 | 2011.06.07 12:00 | buy | 2662 | 0.03 | 1.30210 | 0.00000 | 0.00000 | ||
5323 | 2011.06.07 18:00 | close | 2662 | 0.03 | 1.30602 | 0.00000 | 0.00000 | 8.09 | 14886.97 |
5324 | 2011.06.07 18:00 | close | 2661 | 0.01 | 1.30602 | 0.00000 | 0.00000 | -0.40 | 14886.57 |
5325 | 2011.06.08 15:00 | buy | 2663 | 0.01 | 1.30003 | 0.00000 | 0.00000 | ||
5326 | 2011.06.08 18:00 | close | 2663 | 0.01 | 1.30177 | 0.00000 | 0.00000 | 1.20 | 14887.77 |
5327 | 2011.06.09 01:00 | sell | 2664 | 0.01 | 1.29416 | 0.00000 | 0.00000 | ||
5328 | 2011.06.09 04:00 | buy | 2665 | 0.01 | 1.29346 | 0.00000 | 0.00000 | ||
5329 | 2011.06.09 04:30 | close | 2664 | 0.01 | 1.29252 | 0.00000 | 0.00000 | 1.13 | 14888.90 |
5330 | 2011.06.09 05:00 | buy | 2666 | 0.03 | 1.28912 | 0.00000 | 0.00000 | ||
5331 | 2011.06.09 09:00 | close | 2666 | 0.03 | 1.29351 | 0.00000 | 0.00000 | 9.06 | 14897.96 |
5332 | 2011.06.09 09:00 | close | 2665 | 0.01 | 1.29351 | 0.00000 | 0.00000 | 0.03 | 14897.99 |
5333 | 2011.06.09 16:00 | buy | 2667 | 0.01 | 1.28356 | 0.00000 | 0.00000 | ||
5334 | 2011.06.09 17:00 | close | 2667 | 0.01 | 1.28499 | 0.00000 | 0.00000 | 0.99 | 14898.98 |
5335 | 2011.06.09 20:00 | buy | 2668 | 0.01 | 1.28501 | 0.00000 | 0.00000 | ||
5336 | 2011.06.09 23:04 | close | 2668 | 0.01 | 1.28821 | 0.00000 | 0.00000 | 2.21 | 14901.19 |
5337 | 2011.06.13 05:00 | buy | 2669 | 0.01 | 1.29363 | 0.00000 | 0.00000 | ||
5338 | 2011.06.13 05:36 | close | 2669 | 0.01 | 1.29751 | 0.00000 | 0.00000 | 2.67 | 14903.86 |
5339 | 2011.06.13 11:00 | sell | 2670 | 0.01 | 1.29594 | 0.00000 | 0.00000 | ||
5340 | 2011.06.13 12:00 | sell | 2671 | 0.03 | 1.29904 | 0.00000 | 0.00000 | ||
5341 | 2011.06.13 15:00 | sell | 2672 | 0.05 | 1.30154 | 0.00000 | 0.00000 | ||
5342 | 2011.06.13 17:00 | close | 2672 | 0.05 | 1.29897 | 0.00000 | 0.00000 | 8.85 | 14912.71 |
5343 | 2011.06.13 17:00 | close | 2671 | 0.03 | 1.29897 | 0.00000 | 0.00000 | 0.15 | 14912.86 |
5344 | 2011.06.13 17:00 | close | 2670 | 0.01 | 1.29897 | 0.00000 | 0.00000 | -2.09 | 14910.77 |
5345 | 2011.06.13 19:00 | sell | 2673 | 0.01 | 1.29806 | 0.00000 | 0.00000 | ||
5346 | 2011.06.13 22:00 | sell | 2674 | 0.03 | 1.30206 | 0.00000 | 0.00000 | ||
5347 | 2011.06.13 23:00 | close | 2674 | 0.03 | 1.29928 | 0.00000 | 0.00000 | 5.75 | 14916.52 |
5348 | 2011.06.13 23:00 | close | 2673 | 0.01 | 1.29928 | 0.00000 | 0.00000 | -0.84 | 14915.68 |
5349 | 2011.06.14 20:00 | sell | 2675 | 0.01 | 1.30569 | 0.00000 | 0.00000 | ||
5350 | 2011.06.15 07:00 | sell | 2676 | 0.03 | 1.31057 | 0.00000 | 0.00000 | ||
5351 | 2011.06.15 08:00 | sell | 2677 | 0.05 | 1.31235 | 0.00000 | 0.00000 | ||
5352 | 2011.06.15 18:00 | sell | 2678 | 0.07 | 1.31460 | 0.00000 | 0.00000 | ||
5353 | 2011.06.15 19:15 | close | 2678 | 0.07 | 1.31072 | 0.00000 | 0.00000 | 18.70 | 14934.38 |
5354 | 2011.06.15 19:15 | close | 2677 | 0.05 | 1.31072 | 0.00000 | 0.00000 | 5.61 | 14939.99 |
5355 | 2011.06.15 19:15 | close | 2676 | 0.03 | 1.31072 | 0.00000 | 0.00000 | -0.31 | 14939.68 |
5356 | 2011.06.15 19:15 | close | 2675 | 0.01 | 1.31072 | 0.00000 | 0.00000 | -3.49 | 14936.20 |
5357 | 2011.06.20 11:00 | buy | 2679 | 0.01 | 1.30452 | 0.00000 | 0.00000 | ||
5358 | 2011.06.20 13:00 | close | 2679 | 0.01 | 1.30627 | 0.00000 | 0.00000 | 1.20 | 14937.40 |
5359 | 2011.06.21 05:00 | sell | 2680 | 0.01 | 1.30337 | 0.00000 | 0.00000 | ||
5360 | 2011.06.21 10:00 | close | 2680 | 0.01 | 1.30137 | 0.00000 | 0.00000 | 1.38 | 14938.78 |
5361 | 2011.06.22 16:00 | buy | 2681 | 0.01 | 1.29822 | 0.00000 | 0.00000 | ||
5362 | 2011.06.22 17:00 | close | 2681 | 0.01 | 1.29973 | 0.00000 | 0.00000 | 1.04 | 14939.82 |
5363 | 2011.06.23 06:00 | sell | 2682 | 0.01 | 1.29116 | 0.00000 | 0.00000 | ||
5364 | 2011.06.23 07:00 | buy | 2683 | 0.01 | 1.29163 | 0.00000 | 0.00000 | ||
5365 | 2011.06.23 11:00 | close | 2683 | 0.01 | 1.29297 | 0.00000 | 0.00000 | 0.93 | 14940.75 |
5366 | 2011.06.24 09:00 | sell | 2684 | 0.03 | 1.29576 | 0.00000 | 0.00000 | ||
5367 | 2011.06.24 12:00 | sell | 2685 | 0.05 | 1.29676 | 0.00000 | 0.00000 | ||
5368 | 2011.06.24 17:00 | sell | 2686 | 0.07 | 1.29753 | 0.00000 | 0.00000 | ||
5369 | 2011.06.24 21:44 | close | 2686 | 0.07 | 1.29561 | 0.00000 | 0.00000 | 9.25 | 14950.00 |
5370 | 2011.06.24 21:44 | close | 2685 | 0.05 | 1.29561 | 0.00000 | 0.00000 | 3.96 | 14953.96 |
5371 | 2011.06.24 21:44 | close | 2684 | 0.03 | 1.29561 | 0.00000 | 0.00000 | 0.31 | 14954.27 |
5372 | 2011.06.24 21:44 | close | 2682 | 0.01 | 1.29561 | 0.00000 | 0.00000 | -3.09 | 14951.18 |
5373 | 2011.06.27 00:00 | sell | 2687 | 0.01 | 1.29586 | 0.00000 | 0.00000 | ||
5374 | 2011.06.27 02:00 | sell | 2688 | 0.03 | 1.30143 | 0.00000 | 0.00000 | ||
5375 | 2011.06.27 03:00 | sell | 2689 | 0.05 | 1.30372 | 0.00000 | 0.00000 | ||
5376 | 2011.06.27 03:15 | close | 2689 | 0.05 | 1.30057 | 0.00000 | 0.00000 | 10.85 | 14962.03 |
5377 | 2011.06.27 03:15 | close | 2688 | 0.03 | 1.30057 | 0.00000 | 0.00000 | 1.78 | 14963.81 |
5378 | 2011.06.27 03:15 | close | 2687 | 0.01 | 1.30057 | 0.00000 | 0.00000 | -3.24 | 14960.57 |
5379 | 2011.06.27 04:00 | sell | 2690 | 0.01 | 1.30107 | 0.00000 | 0.00000 | ||
5380 | 2011.06.27 05:00 | close | 2690 | 0.01 | 1.29926 | 0.00000 | 0.00000 | 1.25 | 14961.82 |
5381 | 2011.06.28 03:00 | buy | 2691 | 0.01 | 1.30111 | 0.00000 | 0.00000 | ||
5382 | 2011.06.28 15:00 | close | 2691 | 0.01 | 1.30248 | 0.00000 | 0.00000 | 0.94 | 14962.76 |
5383 | 2011.06.28 17:00 | sell | 2692 | 0.01 | 1.30245 | 0.00000 | 0.00000 | ||
5384 | 2011.06.28 18:00 | close | 2692 | 0.01 | 1.30105 | 0.00000 | 0.00000 | 0.97 | 14963.73 |
5385 | 2011.06.29 11:00 | sell | 2693 | 0.01 | 1.29486 | 0.00000 | 0.00000 | ||
5386 | 2011.06.29 13:00 | close | 2693 | 0.01 | 1.29304 | 0.00000 | 0.00000 | 1.25 | 14964.98 |
5387 | 2011.06.29 16:00 | buy | 2694 | 0.01 | 1.29463 | 0.00000 | 0.00000 | ||
5388 | 2011.06.29 17:00 | close | 2694 | 0.01 | 1.29657 | 0.00000 | 0.00000 | 1.33 | 14966.31 |
5389 | 2011.07.01 23:00 | sell | 2695 | 0.01 | 1.30227 | 0.00000 | 0.00000 | ||
5390 | 2011.07.04 03:00 | close | 2695 | 0.01 | 1.30043 | 0.00000 | 0.00000 | 1.23 | 14967.54 |
5391 | 2011.07.04 05:00 | sell | 2696 | 0.01 | 1.29353 | 0.00000 | 0.00000 | ||
5392 | 2011.07.04 06:00 | buy | 2697 | 0.01 | 1.29403 | 0.00000 | 0.00000 | ||
5393 | 2011.07.04 12:00 | close | 2697 | 0.01 | 1.29548 | 0.00000 | 0.00000 | 1.00 | 14968.54 |
5394 | 2011.07.05 00:38 | close | 2696 | 0.01 | 1.29047 | 0.00000 | 0.00000 | 2.08 | 14970.62 |
5395 | 2011.07.05 02:00 | buy | 2698 | 0.01 | 1.29099 | 0.00000 | 0.00000 | ||
5396 | 2011.07.05 21:00 | close | 2698 | 0.01 | 1.29277 | 0.00000 | 0.00000 | 1.23 | 14971.85 |
5397 | 2011.07.07 05:00 | buy | 2699 | 0.01 | 1.30004 | 0.00000 | 0.00000 | ||
5398 | 2011.07.07 06:00 | sell | 2700 | 0.01 | 1.29933 | 0.00000 | 0.00000 | ||
5399 | 2011.07.07 11:00 | close | 2700 | 0.01 | 1.29714 | 0.00000 | 0.00000 | 1.51 | 14973.36 |
5400 | 2011.07.07 23:00 | sell | 2701 | 0.01 | 1.29237 | 0.00000 | 0.00000 | ||
5401 | 2011.07.07 23:00 | buy | 2702 | 0.03 | 1.29279 | 0.00000 | 0.00000 | ||
5402 | 2011.07.08 15:41 | close | 2701 | 0.01 | 1.28852 | 0.00000 | 0.00000 | 2.63 | 14976.00 |
5403 | 2011.07.08 16:00 | sell | 2703 | 0.01 | 1.28996 | 0.00000 | 0.00000 | ||
5404 | 2011.07.08 16:00 | buy | 2704 | 0.05 | 1.29031 | 0.00000 | 0.00000 | ||
5405 | 2011.07.08 17:00 | buy | 2705 | 0.07 | 1.28833 | 0.00000 | 0.00000 | ||
5406 | 2011.07.08 17:00 | close | 2703 | 0.01 | 1.28833 | 0.00000 | 0.00000 | 1.13 | 14977.13 |
5407 | 2011.07.08 18:00 | buy | 2706 | 0.09 | 1.28536 | 0.00000 | 0.00000 | ||
5408 | 2011.07.08 19:00 | buy | 2707 | 0.01 | 1.28723 | 0.00000 | 0.00000 | ||
5409 | 2011.07.11 00:00 | buy | 2708 | 0.11 | 1.28398 | 0.00000 | 0.00000 | ||
5410 | 2011.07.11 00:00 | buy | 2709 | 0.03 | 1.28398 | 0.00000 | 0.00000 | ||
5411 | 2011.07.11 03:00 | close | 2709 | 0.03 | 1.28489 | 0.00000 | 0.00000 | 1.88 | 14979.01 |
5412 | 2011.07.11 03:00 | close | 2707 | 0.01 | 1.28489 | 0.00000 | 0.00000 | -1.61 | 14977.40 |
5413 | 2011.07.11 04:00 | buy | 2710 | 0.13 | 1.28213 | 0.00000 | 0.00000 | ||
5414 | 2011.07.11 06:00 | buy | 2711 | 0.01 | 1.28333 | 0.00000 | 0.00000 | ||
5415 | 2011.07.11 18:00 | close | 2711 | 0.01 | 1.28487 | 0.00000 | 0.00000 | 1.06 | 14978.46 |
5416 | 2011.07.11 18:34 | close | 2710 | 0.13 | 1.28613 | 0.00000 | 0.00000 | 35.80 | 15014.26 |
5417 | 2011.07.11 18:34 | close | 2708 | 0.11 | 1.28613 | 0.00000 | 0.00000 | 16.28 | 15030.54 |
5418 | 2011.07.11 18:34 | close | 2706 | 0.09 | 1.28613 | 0.00000 | 0.00000 | 4.78 | 15035.32 |
5419 | 2011.07.11 18:34 | close | 2705 | 0.07 | 1.28613 | 0.00000 | 0.00000 | -10.61 | 15024.71 |
5420 | 2011.07.11 18:34 | close | 2704 | 0.05 | 1.28613 | 0.00000 | 0.00000 | -14.39 | 15010.33 |
5421 | 2011.07.11 18:34 | close | 2702 | 0.03 | 1.28613 | 0.00000 | 0.00000 | -13.75 | 14996.58 |
5422 | 2011.07.11 18:34 | close | 2699 | 0.01 | 1.28613 | 0.00000 | 0.00000 | -9.57 | 14987.01 |
5423 | 2011.07.12 04:00 | buy | 2712 | 0.01 | 1.29248 | 0.00000 | 0.00000 | ||
5424 | 2011.07.12 05:00 | sell | 2713 | 0.01 | 1.28852 | 0.00000 | 0.00000 | ||
5425 | 2011.07.12 07:00 | sell | 2714 | 0.03 | 1.29236 | 0.00000 | 0.00000 | ||
5426 | 2011.07.12 09:42 | close | 2712 | 0.01 | 1.29640 | 0.00000 | 0.00000 | 2.70 | 14989.71 |
5427 | 2011.07.12 10:00 | sell | 2715 | 0.05 | 1.29694 | 0.00000 | 0.00000 | ||
5428 | 2011.07.12 15:08 | close | 2715 | 0.05 | 1.29114 | 0.00000 | 0.00000 | 19.97 | 15009.68 |
5429 | 2011.07.12 15:08 | close | 2714 | 0.03 | 1.29114 | 0.00000 | 0.00000 | 2.52 | 15012.20 |
5430 | 2011.07.12 15:08 | close | 2713 | 0.01 | 1.29114 | 0.00000 | 0.00000 | -1.81 | 15010.39 |
5431 | 2011.07.12 17:00 | buy | 2716 | 0.01 | 1.29843 | 0.00000 | 0.00000 | ||
5432 | 2011.07.12 18:00 | sell | 2717 | 0.01 | 1.29447 | 0.00000 | 0.00000 | ||
5433 | 2011.07.13 02:41 | close | 2717 | 0.01 | 1.29181 | 0.00000 | 0.00000 | 1.80 | 15012.19 |
5434 | 2011.07.13 03:00 | buy | 2718 | 0.03 | 1.29354 | 0.00000 | 0.00000 | ||
5435 | 2011.07.13 04:00 | buy | 2719 | 0.05 | 1.29144 | 0.00000 | 0.00000 | ||
5436 | 2011.07.13 10:00 | close | 2719 | 0.05 | 1.29346 | 0.00000 | 0.00000 | 6.95 | 15019.14 |
5437 | 2011.07.13 10:00 | close | 2718 | 0.03 | 1.29346 | 0.00000 | 0.00000 | -0.16 | 15018.98 |
5438 | 2011.07.13 10:00 | close | 2716 | 0.01 | 1.29346 | 0.00000 | 0.00000 | -3.42 | 15015.56 |
5439 | 2011.07.13 19:00 | buy | 2720 | 0.01 | 1.28773 | 0.00000 | 0.00000 | ||
5440 | 2011.07.14 01:00 | sell | 2721 | 0.01 | 1.27946 | 0.00000 | 0.00000 | ||
5441 | 2011.07.14 01:00 | buy | 2722 | 0.03 | 1.28065 | 0.00000 | 0.00000 | ||
5442 | 2011.07.14 01:45 | close | 2721 | 0.01 | 1.27569 | 0.00000 | 0.00000 | 2.60 | 15018.16 |
5443 | 2011.07.14 02:00 | sell | 2723 | 0.01 | 1.26866 | 0.00000 | 0.00000 | ||
5444 | 2011.07.14 02:00 | buy | 2724 | 0.05 | 1.26923 | 0.00000 | 0.00000 | ||
5445 | 2011.07.14 07:00 | sell | 2725 | 0.03 | 1.27533 | 0.00000 | 0.00000 | ||
5446 | 2011.07.14 09:57 | close | 2725 | 0.03 | 1.27063 | 0.00000 | 0.00000 | 9.71 | 15027.87 |
5447 | 2011.07.14 09:57 | close | 2723 | 0.01 | 1.27063 | 0.00000 | 0.00000 | -1.36 | 15026.51 |
5448 | 2011.07.15 09:00 | sell | 2726 | 0.01 | 1.26901 | 0.00000 | 0.00000 | ||
5449 | 2011.07.15 16:00 | close | 2726 | 0.01 | 1.26706 | 0.00000 | 0.00000 | 1.34 | 15027.85 |
5450 | 2011.07.15 16:00 | buy | 2727 | 0.07 | 1.26706 | 0.00000 | 0.00000 | ||
5451 | 2011.07.15 18:00 | buy | 2728 | 0.09 | 1.26318 | 0.00000 | 0.00000 | ||
5452 | 2011.07.15 20:00 | buy | 2729 | 0.11 | 1.26102 | 0.00000 | 0.00000 | ||
5453 | 2011.07.15 22:00 | buy | 2730 | 0.13 | 1.25857 | 0.00000 | 0.00000 | ||
5454 | 2011.07.18 00:00 | buy | 2731 | 0.15 | 1.25602 | 0.00000 | 0.00000 | ||
5455 | 2011.07.18 18:00 | buy | 2732 | 0.17 | 1.25420 | 0.00000 | 0.00000 | ||
5456 | 2011.07.19 16:00 | buy | 2733 | 0.19 | 1.25143 | 0.00000 | 0.00000 | ||
5457 | 2011.07.19 17:00 | buy | 2734 | 0.21 | 1.24972 | 0.00000 | 0.00000 | ||
5458 | 2011.07.20 17:03 | close | 2734 | 0.21 | 1.25779 | 0.00000 | 0.00000 | 116.68 | 15144.53 |
5459 | 2011.07.20 17:03 | close | 2733 | 0.19 | 1.25779 | 0.00000 | 0.00000 | 83.20 | 15227.73 |
5460 | 2011.07.20 17:03 | close | 2732 | 0.17 | 1.25779 | 0.00000 | 0.00000 | 42.03 | 15269.76 |
5461 | 2011.07.20 17:03 | close | 2731 | 0.15 | 1.25779 | 0.00000 | 0.00000 | 18.29 | 15288.06 |
5462 | 2011.07.20 17:03 | close | 2730 | 0.13 | 1.25779 | 0.00000 | 0.00000 | -6.96 | 15281.09 |
5463 | 2011.07.20 17:03 | close | 2729 | 0.11 | 1.25779 | 0.00000 | 0.00000 | -24.45 | 15256.65 |
5464 | 2011.07.20 17:03 | close | 2728 | 0.09 | 1.25779 | 0.00000 | 0.00000 | -33.39 | 15223.26 |
5465 | 2011.07.20 17:03 | close | 2727 | 0.07 | 1.25779 | 0.00000 | 0.00000 | -44.66 | 15178.60 |
5466 | 2011.07.20 17:03 | close | 2724 | 0.05 | 1.25779 | 0.00000 | 0.00000 | -39.37 | 15139.22 |
5467 | 2011.07.20 17:03 | close | 2722 | 0.03 | 1.25779 | 0.00000 | 0.00000 | -47.22 | 15092.01 |
5468 | 2011.07.20 17:03 | close | 2720 | 0.01 | 1.25779 | 0.00000 | 0.00000 | -20.61 | 15071.40 |
5469 | 2011.07.21 06:00 | sell | 2735 | 0.01 | 1.25219 | 0.00000 | 0.00000 | ||
5470 | 2011.07.21 07:00 | close | 2735 | 0.01 | 1.25063 | 0.00000 | 0.00000 | 1.08 | 15072.48 |
5471 | 2011.07.21 18:00 | buy | 2736 | 0.01 | 1.25701 | 0.00000 | 0.00000 | ||
5472 | 2011.07.22 04:30 | close | 2736 | 0.01 | 1.26092 | 0.00000 | 0.00000 | 2.69 | 15075.17 |
5473 | 2011.07.22 05:00 | buy | 2737 | 0.01 | 1.26127 | 0.00000 | 0.00000 | ||
5474 | 2011.07.22 06:00 | sell | 2738 | 0.01 | 1.25978 | 0.00000 | 0.00000 | ||
5475 | 2011.07.22 08:00 | close | 2738 | 0.01 | 1.25794 | 0.00000 | 0.00000 | 1.27 | 15076.44 |
5476 | 2011.07.22 11:00 | buy | 2739 | 0.03 | 1.25593 | 0.00000 | 0.00000 | ||
5477 | 2011.07.22 12:00 | buy | 2740 | 0.05 | 1.25495 | 0.00000 | 0.00000 | ||
5478 | 2011.07.22 13:00 | buy | 2741 | 0.07 | 1.25373 | 0.00000 | 0.00000 | ||
5479 | 2011.07.22 14:46 | close | 2741 | 0.07 | 1.25607 | 0.00000 | 0.00000 | 11.28 | 15087.72 |
5480 | 2011.07.22 14:46 | close | 2740 | 0.05 | 1.25607 | 0.00000 | 0.00000 | 3.85 | 15091.57 |
5481 | 2011.07.22 14:46 | close | 2739 | 0.03 | 1.25607 | 0.00000 | 0.00000 | 0.29 | 15091.86 |
5482 | 2011.07.22 14:46 | close | 2737 | 0.01 | 1.25607 | 0.00000 | 0.00000 | -3.58 | 15088.28 |
5483 | 2011.07.27 05:00 | buy | 2742 | 0.01 | 1.26538 | 0.00000 | 0.00000 | ||
5484 | 2011.07.27 06:00 | sell | 2743 | 0.01 | 1.26327 | 0.00000 | 0.00000 | ||
5485 | 2011.07.27 09:00 | close | 2743 | 0.01 | 1.26205 | 0.00000 | 0.00000 | 0.84 | 15089.12 |
5486 | 2011.07.27 19:00 | close | 2742 | 0.01 | 1.26796 | 0.00000 | 0.00000 | 1.78 | 15090.90 |
5487 | 2011.07.27 20:00 | sell | 2744 | 0.01 | 1.26712 | 0.00000 | 0.00000 | ||
5488 | 2011.07.28 00:00 | close | 2744 | 0.01 | 1.26433 | 0.00000 | 0.00000 | 1.84 | 15092.74 |
5489 | 2011.07.29 20:00 | buy | 2745 | 0.01 | 1.25596 | 0.00000 | 0.00000 | ||
5490 | 2011.07.29 23:00 | buy | 2746 | 0.03 | 1.25030 | 0.00000 | 0.00000 | ||
5491 | 2011.08.01 10:00 | close | 2746 | 0.03 | 1.25296 | 0.00000 | 0.00000 | 5.49 | 15098.23 |
5492 | 2011.08.01 10:00 | close | 2745 | 0.01 | 1.25296 | 0.00000 | 0.00000 | -2.06 | 15096.17 |
5493 | 2011.08.02 08:00 | sell | 2747 | 0.01 | 1.24590 | 0.00000 | 0.00000 | ||
5494 | 2011.08.02 11:00 | buy | 2748 | 0.01 | 1.24513 | 0.00000 | 0.00000 | ||
5495 | 2011.08.02 14:00 | close | 2747 | 0.01 | 1.24375 | 0.00000 | 0.00000 | 1.48 | 15097.65 |
5496 | 2011.08.03 01:00 | close | 2748 | 0.01 | 1.24744 | 0.00000 | 0.00000 | 1.60 | 15099.25 |
5497 | 2011.08.03 18:00 | buy | 2749 | 0.01 | 1.24193 | 0.00000 | 0.00000 | ||
5498 | 2011.08.03 21:00 | close | 2749 | 0.01 | 1.24363 | 0.00000 | 0.00000 | 1.17 | 15100.42 |
5499 | 2011.08.04 06:00 | buy | 2750 | 0.01 | 1.25379 | 0.00000 | 0.00000 | ||
5500 | 2011.08.04 07:00 | sell | 2751 | 0.01 | 1.25297 | 0.00000 | 0.00000 | ||
5501 | 2011.08.04 11:46 | close | 2751 | 0.01 | 1.24963 | 0.00000 | 0.00000 | 2.30 | 15102.72 |
5502 | 2011.08.04 13:00 | buy | 2752 | 0.03 | 1.24854 | 0.00000 | 0.00000 | ||
5503 | 2011.08.04 14:00 | buy | 2753 | 0.05 | 1.24679 | 0.00000 | 0.00000 | ||
5504 | 2011.08.04 15:00 | buy | 2754 | 0.07 | 1.24549 | 0.00000 | 0.00000 | ||
5505 | 2011.08.04 16:00 | buy | 2755 | 0.09 | 1.24454 | 0.00000 | 0.00000 | ||
5506 | 2011.08.04 17:00 | buy | 2756 | 0.11 | 1.24363 | 0.00000 | 0.00000 | ||
5507 | 2011.08.04 18:00 | buy | 2757 | 0.13 | 1.24121 | 0.00000 | 0.00000 | ||
5508 | 2011.08.04 18:46 | close | 2757 | 0.13 | 1.24496 | 0.00000 | 0.00000 | 33.56 | 15136.28 |
5509 | 2011.08.04 18:46 | close | 2756 | 0.11 | 1.24496 | 0.00000 | 0.00000 | 10.07 | 15146.35 |
5510 | 2011.08.04 18:46 | close | 2755 | 0.09 | 1.24496 | 0.00000 | 0.00000 | 2.60 | 15148.95 |
5511 | 2011.08.04 18:46 | close | 2754 | 0.07 | 1.24496 | 0.00000 | 0.00000 | -2.56 | 15146.39 |
5512 | 2011.08.04 18:46 | close | 2753 | 0.05 | 1.24496 | 0.00000 | 0.00000 | -6.30 | 15140.09 |
5513 | 2011.08.04 18:46 | close | 2752 | 0.03 | 1.24496 | 0.00000 | 0.00000 | -7.40 | 15132.69 |
5514 | 2011.08.04 18:46 | close | 2750 | 0.01 | 1.24496 | 0.00000 | 0.00000 | -6.08 | 15126.61 |
5515 | 2011.08.04 19:00 | buy | 2758 | 0.01 | 1.24502 | 0.00000 | 0.00000 | ||
5516 | 2011.08.04 21:00 | close | 2758 | 0.01 | 1.24721 | 0.00000 | 0.00000 | 1.51 | 15128.12 |
5517 | 2011.08.04 23:00 | buy | 2759 | 0.01 | 1.25306 | 0.00000 | 0.00000 | ||
5518 | 2011.08.05 00:00 | sell | 2760 | 0.01 | 1.25102 | 0.00000 | 0.00000 | ||
5519 | 2011.08.05 00:58 | close | 2759 | 0.01 | 1.25677 | 0.00000 | 0.00000 | 2.56 | 15130.68 |
5520 | 2011.08.05 01:00 | buy | 2761 | 0.01 | 1.25732 | 0.00000 | 0.00000 | ||
5521 | 2011.08.05 01:00 | sell | 2762 | 0.03 | 1.25709 | 0.00000 | 0.00000 | ||
5522 | 2011.08.05 03:00 | close | 2761 | 0.01 | 1.25962 | 0.00000 | 0.00000 | 1.58 | 15132.26 |
5523 | 2011.08.05 03:00 | sell | 2763 | 0.05 | 1.25962 | 0.00000 | 0.00000 | ||
5524 | 2011.08.05 04:31 | close | 2763 | 0.05 | 1.25527 | 0.00000 | 0.00000 | 14.98 | 15147.24 |
5525 | 2011.08.05 04:31 | close | 2762 | 0.03 | 1.25527 | 0.00000 | 0.00000 | 3.76 | 15151.00 |
5526 | 2011.08.05 04:31 | close | 2760 | 0.01 | 1.25527 | 0.00000 | 0.00000 | -2.93 | 15148.07 |
5527 | 2011.08.05 05:00 | sell | 2764 | 0.01 | 1.25352 | 0.00000 | 0.00000 | ||
5528 | 2011.08.05 05:41 | close | 2764 | 0.01 | 1.25042 | 0.00000 | 0.00000 | 2.13 | 15150.20 |
5529 | 2011.08.05 19:00 | buy | 2765 | 0.01 | 1.24814 | 0.00000 | 0.00000 | ||
5530 | 2011.08.05 20:00 | sell | 2766 | 0.01 | 1.24230 | 0.00000 | 0.00000 | ||
5531 | 2011.08.05 20:00 | buy | 2767 | 0.03 | 1.24287 | 0.00000 | 0.00000 | ||
5532 | 2011.08.05 23:00 | close | 2766 | 0.01 | 1.24114 | 0.00000 | 0.00000 | 0.80 | 15151.00 |
5533 | 2011.08.05 23:00 | buy | 2768 | 0.05 | 1.24114 | 0.00000 | 0.00000 | ||
5534 | 2011.08.08 00:00 | buy | 2769 | 0.07 | 1.23902 | 0.00000 | 0.00000 | ||
5535 | 2011.08.08 01:15 | close | 2769 | 0.07 | 1.24303 | 0.00000 | 0.00000 | 19.32 | 15170.32 |
5536 | 2011.08.08 01:15 | close | 2768 | 0.05 | 1.24303 | 0.00000 | 0.00000 | 6.50 | 15176.83 |
5537 | 2011.08.08 01:15 | close | 2767 | 0.03 | 1.24303 | 0.00000 | 0.00000 | 0.33 | 15177.16 |
5538 | 2011.08.08 01:15 | close | 2765 | 0.01 | 1.24303 | 0.00000 | 0.00000 | -3.52 | 15173.64 |
5539 | 2011.08.08 02:00 | buy | 2770 | 0.01 | 1.23980 | 0.00000 | 0.00000 | ||
5540 | 2011.08.08 02:07 | close | 2770 | 0.01 | 1.24301 | 0.00000 | 0.00000 | 2.21 | 15175.85 |
5541 | 2011.08.08 03:00 | buy | 2771 | 0.01 | 1.24479 | 0.00000 | 0.00000 | ||
5542 | 2011.08.08 03:00 | buy | 2772 | 0.01 | 1.24479 | 0.00000 | 0.00000 | ||
5543 | 2011.08.08 06:09 | close | 2772 | 0.01 | 1.24796 | 0.00000 | 0.00000 | 2.18 | 15178.03 |
5544 | 2011.08.08 07:00 | close | 2771 | 0.01 | 1.24631 | 0.00000 | 0.00000 | 1.05 | 15179.08 |
5545 | 2011.08.08 12:00 | sell | 2773 | 0.01 | 1.24767 | 0.00000 | 0.00000 | ||
5546 | 2011.08.08 16:00 | close | 2773 | 0.01 | 1.24633 | 0.00000 | 0.00000 | 0.92 | 15180.00 |
5547 | 2011.08.09 00:00 | buy | 2774 | 0.01 | 1.24159 | 0.00000 | 0.00000 | ||
5548 | 2011.08.09 01:00 | close | 2774 | 0.01 | 1.24263 | 0.00000 | 0.00000 | 0.71 | 15180.71 |
5549 | 2011.08.09 05:00 | buy | 2775 | 0.01 | 1.24658 | 0.00000 | 0.00000 | ||
5550 | 2011.08.09 07:00 | buy | 2776 | 0.03 | 1.24029 | 0.00000 | 0.00000 | ||
5551 | 2011.08.09 08:00 | buy | 2777 | 0.05 | 1.23721 | 0.00000 | 0.00000 | ||
5552 | 2011.08.09 08:20 | close | 2777 | 0.05 | 1.24044 | 0.00000 | 0.00000 | 11.12 | 15191.83 |
5553 | 2011.08.09 08:20 | close | 2776 | 0.03 | 1.24044 | 0.00000 | 0.00000 | 0.31 | 15192.14 |
5554 | 2011.08.09 08:20 | close | 2775 | 0.01 | 1.24044 | 0.00000 | 0.00000 | -4.22 | 15187.92 |
5555 | 2011.08.09 09:00 | buy | 2778 | 0.01 | 1.24186 | 0.00000 | 0.00000 | ||
5556 | 2011.08.09 09:00 | buy | 2779 | 0.01 | 1.24186 | 0.00000 | 0.00000 | ||
5557 | 2011.08.09 09:10 | close | 2779 | 0.01 | 1.24505 | 0.00000 | 0.00000 | 2.20 | 15190.12 |
5558 | 2011.08.09 09:11 | close | 2778 | 0.01 | 1.24552 | 0.00000 | 0.00000 | 2.52 | 15192.64 |
5559 | 2011.08.09 23:00 | sell | 2780 | 0.01 | 1.23691 | 0.00000 | 0.00000 | ||
5560 | 2011.08.09 23:59 | close | 2780 | 0.01 | 1.23272 | 0.00000 | 0.00000 | 2.88 | 15195.52 |
5561 | 2011.08.10 01:00 | buy | 2781 | 0.01 | 1.23743 | 0.00000 | 0.00000 | ||
5562 | 2011.08.10 03:32 | close | 2781 | 0.01 | 1.24010 | 0.00000 | 0.00000 | 1.84 | 15197.36 |
5563 | 2011.08.10 17:00 | buy | 2782 | 0.01 | 1.23964 | 0.00000 | 0.00000 | ||
5564 | 2011.08.10 17:00 | buy | 2783 | 0.01 | 1.23964 | 0.00000 | 0.00000 | ||
5565 | 2011.08.10 17:24 | close | 2783 | 0.01 | 1.24293 | 0.00000 | 0.00000 | 2.27 | 15199.63 |
5566 | 2011.08.10 17:26 | close | 2782 | 0.01 | 1.24336 | 0.00000 | 0.00000 | 2.57 | 15202.20 |
5567 | 2011.08.10 18:00 | buy | 2784 | 0.01 | 1.25353 | 0.00000 | 0.00000 | ||
5568 | 2011.08.10 18:31 | close | 2784 | 0.01 | 1.25737 | 0.00000 | 0.00000 | 2.64 | 15204.84 |
5569 | 2011.08.10 19:00 | buy | 2785 | 0.01 | 1.25845 | 0.00000 | 0.00000 | ||
5570 | 2011.08.10 20:00 | sell | 2786 | 0.01 | 1.25720 | 0.00000 | 0.00000 | ||
5571 | 2011.08.10 20:34 | close | 2786 | 0.01 | 1.25444 | 0.00000 | 0.00000 | 1.90 | 15206.74 |
5572 | 2011.08.10 21:00 | sell | 2787 | 0.01 | 1.25471 | 0.00000 | 0.00000 | ||
5573 | 2011.08.10 22:00 | sell | 2788 | 0.03 | 1.25816 | 0.00000 | 0.00000 | ||
5574 | 2011.08.10 23:00 | close | 2785 | 0.01 | 1.26087 | 0.00000 | 0.00000 | 1.66 | 15208.40 |
5575 | 2011.08.10 23:00 | sell | 2789 | 0.05 | 1.26087 | 0.00000 | 0.00000 | ||
5576 | 2011.08.10 23:40 | close | 2789 | 0.05 | 1.25711 | 0.00000 | 0.00000 | 12.94 | 15221.34 |
5577 | 2011.08.10 23:40 | close | 2788 | 0.03 | 1.25711 | 0.00000 | 0.00000 | 2.17 | 15223.51 |
5578 | 2011.08.10 23:40 | close | 2787 | 0.01 | 1.25711 | 0.00000 | 0.00000 | -1.66 | 15221.85 |
5579 | 2011.08.11 00:00 | sell | 2790 | 0.01 | 1.25313 | 0.00000 | 0.00000 | ||
5580 | 2011.08.11 00:00 | sell | 2791 | 0.01 | 1.25313 | 0.00000 | 0.00000 | ||
5581 | 2011.08.11 02:00 | close | 2790 | 0.01 | 1.25280 | 0.00000 | 0.00000 | 0.23 | 15222.08 |
5582 | 2011.08.11 02:00 | close | 2791 | 0.01 | 1.25280 | 0.00000 | 0.00000 | 0.23 | 15222.31 |
5583 | 2011.08.11 04:00 | sell | 2792 | 0.01 | 1.24656 | 0.00000 | 0.00000 | ||
5584 | 2011.08.11 04:30 | close | 2792 | 0.01 | 1.24473 | 0.00000 | 0.00000 | 1.26 | 15223.57 |
5585 | 2011.08.11 18:00 | sell | 2793 | 0.01 | 1.25293 | 0.00000 | 0.00000 | ||
5586 | 2011.08.11 18:29 | close | 2793 | 0.01 | 1.24973 | 0.00000 | 0.00000 | 2.21 | 15225.78 |
5587 | 2011.08.11 19:00 | sell | 2794 | 0.01 | 1.24647 | 0.00000 | 0.00000 | ||
5588 | 2011.08.11 20:00 | close | 2794 | 0.01 | 1.24484 | 0.00000 | 0.00000 | 1.12 | 15226.90 |
5589 | 2011.08.11 23:00 | buy | 2795 | 0.01 | 1.24437 | 0.00000 | 0.00000 | ||
5590 | 2011.08.12 02:00 | close | 2795 | 0.01 | 1.24657 | 0.00000 | 0.00000 | 1.52 | 15228.42 |
5591 | 2011.08.12 22:00 | buy | 2796 | 0.01 | 1.24467 | 0.00000 | 0.00000 | ||
5592 | 2011.08.15 03:00 | close | 2796 | 0.01 | 1.24571 | 0.00000 | 0.00000 | 0.71 | 15229.13 |
5593 | 2011.08.15 13:00 | buy | 2797 | 0.01 | 1.24912 | 0.00000 | 0.00000 | ||
5594 | 2011.08.15 14:21 | close | 2797 | 0.01 | 1.25304 | 0.00000 | 0.00000 | 2.70 | 15231.83 |
5595 | 2011.08.15 21:00 | sell | 2798 | 0.01 | 1.26389 | 0.00000 | 0.00000 | ||
5596 | 2011.08.15 22:00 | close | 2798 | 0.01 | 1.26183 | 0.00000 | 0.00000 | 1.41 | 15233.24 |
5597 | 2011.08.15 23:00 | sell | 2799 | 0.01 | 1.26122 | 0.00000 | 0.00000 | ||
5598 | 2011.08.16 01:32 | close | 2799 | 0.01 | 1.25799 | 0.00000 | 0.00000 | 2.19 | 15235.43 |
5599 | 2011.08.16 02:00 | sell | 2800 | 0.01 | 1.25785 | 0.00000 | 0.00000 | ||
5600 | 2011.08.16 04:00 | sell | 2801 | 0.03 | 1.26115 | 0.00000 | 0.00000 | ||
5601 | 2011.08.16 06:00 | close | 2801 | 0.03 | 1.25893 | 0.00000 | 0.00000 | 4.59 | 15240.02 |
5602 | 2011.08.16 06:00 | close | 2800 | 0.01 | 1.25893 | 0.00000 | 0.00000 | -0.74 | 15239.28 |
5603 | 2011.08.16 17:00 | sell | 2802 | 0.01 | 1.25410 | 0.00000 | 0.00000 | ||
5604 | 2011.08.16 21:00 | close | 2802 | 0.01 | 1.25197 | 0.00000 | 0.00000 | 1.47 | 15240.75 |
5605 | 2011.08.16 22:00 | buy | 2803 | 0.01 | 1.25320 | 0.00000 | 0.00000 | ||
5606 | 2011.08.17 02:00 | close | 2803 | 0.01 | 1.25622 | 0.00000 | 0.00000 | 2.07 | 15242.82 |
5607 | 2011.08.17 16:00 | sell | 2804 | 0.01 | 1.26004 | 0.00000 | 0.00000 | ||
5608 | 2011.08.17 17:00 | close | 2804 | 0.01 | 1.25851 | 0.00000 | 0.00000 | 1.06 | 15243.88 |
5609 | 2011.08.19 00:00 | sell | 2805 | 0.01 | 1.26437 | 0.00000 | 0.00000 | ||
5610 | 2011.08.19 01:00 | close | 2805 | 0.01 | 1.26269 | 0.00000 | 0.00000 | 1.16 | 15245.04 |
5611 | 2011.08.19 18:00 | sell | 2806 | 0.01 | 1.26385 | 0.00000 | 0.00000 | ||
5612 | 2011.08.19 20:00 | sell | 2807 | 0.03 | 1.26871 | 0.00000 | 0.00000 | ||
5613 | 2011.08.19 23:00 | sell | 2808 | 0.05 | 1.27137 | 0.00000 | 0.00000 | ||
5614 | 2011.08.22 00:00 | close | 2808 | 0.05 | 1.26819 | 0.00000 | 0.00000 | 10.81 | 15255.86 |
5615 | 2011.08.22 00:00 | close | 2807 | 0.03 | 1.26819 | 0.00000 | 0.00000 | 0.99 | 15256.85 |
5616 | 2011.08.22 00:00 | close | 2806 | 0.01 | 1.26819 | 0.00000 | 0.00000 | -3.02 | 15253.83 |
5617 | 2011.08.22 09:00 | sell | 2809 | 0.01 | 1.27102 | 0.00000 | 0.00000 | ||
5618 | 2011.08.22 10:00 | close | 2809 | 0.01 | 1.26981 | 0.00000 | 0.00000 | 0.83 | 15254.66 |
5619 | 2011.08.22 19:00 | buy | 2810 | 0.01 | 1.26467 | 0.00000 | 0.00000 | ||
5620 | 2011.08.23 11:00 | buy | 2811 | 0.03 | 1.26062 | 0.00000 | 0.00000 | ||
5621 | 2011.08.23 18:00 | buy | 2812 | 0.05 | 1.25886 | 0.00000 | 0.00000 | ||
5622 | 2011.08.24 02:00 | close | 2812 | 0.05 | 1.26134 | 0.00000 | 0.00000 | 8.54 | 15263.20 |
5623 | 2011.08.24 02:00 | close | 2811 | 0.03 | 1.26134 | 0.00000 | 0.00000 | 1.49 | 15264.69 |
5624 | 2011.08.24 02:00 | close | 2810 | 0.01 | 1.26134 | 0.00000 | 0.00000 | -2.29 | 15262.40 |
5625 | 2011.08.30 04:00 | sell | 2813 | 0.01 | 1.25276 | 0.00000 | 0.00000 | ||
5626 | 2011.08.30 05:00 | close | 2813 | 0.01 | 1.25136 | 0.00000 | 0.00000 | 0.97 | 15263.37 |
5627 | 2011.08.30 06:00 | buy | 2814 | 0.01 | 1.25255 | 0.00000 | 0.00000 | ||
5628 | 2011.08.30 15:00 | close | 2814 | 0.01 | 1.25427 | 0.00000 | 0.00000 | 1.18 | 15264.55 |
5629 | 2011.09.01 06:00 | sell | 2815 | 0.01 | 1.25836 | 0.00000 | 0.00000 | ||
5630 | 2011.09.01 18:00 | sell | 2816 | 0.03 | 1.26246 | 0.00000 | 0.00000 | ||
5631 | 2011.09.02 01:00 | close | 2816 | 0.03 | 1.25884 | 0.00000 | 0.00000 | 7.39 | 15271.94 |
5632 | 2011.09.02 01:00 | close | 2815 | 0.01 | 1.25884 | 0.00000 | 0.00000 | -0.36 | 15271.58 |
5633 | 2011.09.05 00:00 | sell | 2817 | 0.01 | 1.25533 | 0.00000 | 0.00000 | ||
5634 | 2011.09.05 14:00 | sell | 2818 | 0.03 | 1.26121 | 0.00000 | 0.00000 | ||
5635 | 2011.09.05 15:00 | sell | 2819 | 0.05 | 1.26284 | 0.00000 | 0.00000 | ||
5636 | 2011.09.05 16:00 | sell | 2820 | 0.01 | 1.26213 | 0.00000 | 0.00000 | ||
5637 | 2011.09.05 17:00 | buy | 2821 | 0.01 | 1.26663 | 0.00000 | 0.00000 | ||
5638 | 2011.09.05 17:00 | sell | 2822 | 0.07 | 1.26620 | 0.00000 | 0.00000 | ||
5639 | 2011.09.05 17:00 | sell | 2823 | 0.03 | 1.26620 | 0.00000 | 0.00000 | ||
5640 | 2011.09.05 18:00 | sell | 2824 | 0.09 | 1.26861 | 0.00000 | 0.00000 | ||
5641 | 2011.09.05 18:00 | close | 2821 | 0.01 | 1.26861 | 0.00000 | 0.00000 | 1.37 | 15272.95 |
5642 | 2011.09.05 18:00 | sell | 2825 | 0.05 | 1.26861 | 0.00000 | 0.00000 | ||
5643 | 2011.09.06 02:00 | sell | 2826 | 0.11 | 1.26977 | 0.00000 | 0.00000 | ||
5644 | 2011.09.06 04:30 | close | 2826 | 0.11 | 1.26691 | 0.00000 | 0.00000 | 21.66 | 15294.61 |
5645 | 2011.09.06 04:30 | close | 2824 | 0.09 | 1.26691 | 0.00000 | 0.00000 | 10.30 | 15304.91 |
5646 | 2011.09.06 04:30 | close | 2822 | 0.07 | 1.26691 | 0.00000 | 0.00000 | -3.61 | 15301.30 |
5647 | 2011.09.06 04:30 | close | 2819 | 0.05 | 1.26691 | 0.00000 | 0.00000 | -14.15 | 15287.16 |
5648 | 2011.09.06 04:30 | close | 2818 | 0.03 | 1.26691 | 0.00000 | 0.00000 | -11.86 | 15275.29 |
5649 | 2011.09.06 04:30 | close | 2817 | 0.01 | 1.26691 | 0.00000 | 0.00000 | -8.00 | 15267.30 |
5650 | 2011.09.06 13:00 | sell | 2827 | 0.07 | 1.27092 | 0.00000 | 0.00000 | ||
5651 | 2011.09.06 17:00 | sell | 2828 | 0.09 | 1.27361 | 0.00000 | 0.00000 | ||
5652 | 2011.09.06 18:00 | sell | 2829 | 0.11 | 1.27601 | 0.00000 | 0.00000 | ||
5653 | 2011.09.06 20:00 | sell | 2830 | 0.13 | 1.27863 | 0.00000 | 0.00000 | ||
5654 | 2011.09.07 00:00 | sell | 2831 | 0.01 | 1.27406 | 0.00000 | 0.00000 | ||
5655 | 2011.09.07 00:31 | close | 2830 | 0.13 | 1.27298 | 0.00000 | 0.00000 | 50.22 | 15317.52 |
5656 | 2011.09.07 00:31 | close | 2829 | 0.11 | 1.27298 | 0.00000 | 0.00000 | 22.65 | 15340.17 |
5657 | 2011.09.07 00:31 | close | 2828 | 0.09 | 1.27298 | 0.00000 | 0.00000 | 3.67 | 15343.84 |
5658 | 2011.09.07 00:31 | close | 2827 | 0.07 | 1.27298 | 0.00000 | 0.00000 | -10.12 | 15333.72 |
5659 | 2011.09.07 00:31 | close | 2825 | 0.05 | 1.27298 | 0.00000 | 0.00000 | -15.32 | 15318.40 |
5660 | 2011.09.07 00:31 | close | 2823 | 0.03 | 1.27298 | 0.00000 | 0.00000 | -14.17 | 15304.22 |
5661 | 2011.09.07 00:31 | close | 2820 | 0.01 | 1.27298 | 0.00000 | 0.00000 | -7.53 | 15296.69 |
5662 | 2011.09.07 02:00 | close | 2831 | 0.01 | 1.27227 | 0.00000 | 0.00000 | 1.23 | 15297.92 |
5663 | 2011.09.07 05:00 | buy | 2832 | 0.01 | 1.28198 | 0.00000 | 0.00000 | ||
5664 | 2011.09.07 06:00 | sell | 2833 | 0.01 | 1.28036 | 0.00000 | 0.00000 | ||
5665 | 2011.09.07 15:00 | close | 2833 | 0.01 | 1.27897 | 0.00000 | 0.00000 | 0.96 | 15298.88 |
5666 | 2011.09.08 02:00 | buy | 2834 | 0.03 | 1.27717 | 0.00000 | 0.00000 | ||
5667 | 2011.09.08 05:00 | sell | 2835 | 0.01 | 1.27044 | 0.00000 | 0.00000 | ||
5668 | 2011.09.08 05:00 | buy | 2836 | 0.05 | 1.27105 | 0.00000 | 0.00000 | ||
5669 | 2011.09.08 06:00 | buy | 2837 | 0.01 | 1.27111 | 0.00000 | 0.00000 | ||
5670 | 2011.09.08 07:00 | buy | 2838 | 0.07 | 1.27027 | 0.00000 | 0.00000 | ||
5671 | 2011.09.08 12:00 | close | 2837 | 0.01 | 1.27273 | 0.00000 | 0.00000 | 1.12 | 15300.00 |
5672 | 2011.09.08 14:38 | close | 2838 | 0.07 | 1.27350 | 0.00000 | 0.00000 | 15.56 | 15315.56 |
5673 | 2011.09.08 14:38 | close | 2836 | 0.05 | 1.27350 | 0.00000 | 0.00000 | 8.44 | 15324.00 |
5674 | 2011.09.08 14:38 | close | 2834 | 0.03 | 1.27350 | 0.00000 | 0.00000 | -7.58 | 15316.42 |
5675 | 2011.09.08 14:38 | close | 2832 | 0.01 | 1.27350 | 0.00000 | 0.00000 | -5.84 | 15310.58 |
5676 | 2011.09.09 13:00 | close | 2835 | 0.01 | 1.26867 | 0.00000 | 0.00000 | 1.19 | 15311.77 |
5677 | 2011.09.12 15:00 | buy | 2839 | 0.01 | 1.26136 | 0.00000 | 0.00000 | ||
5678 | 2011.09.12 18:00 | buy | 2840 | 0.03 | 1.25639 | 0.00000 | 0.00000 | ||
5679 | 2011.09.13 11:00 | buy | 2841 | 0.05 | 1.25436 | 0.00000 | 0.00000 | ||
5680 | 2011.09.13 14:00 | buy | 2842 | 0.07 | 1.25228 | 0.00000 | 0.00000 | ||
5681 | 2011.09.14 04:00 | close | 2842 | 0.07 | 1.25507 | 0.00000 | 0.00000 | 13.44 | 15325.22 |
5682 | 2011.09.14 04:00 | close | 2841 | 0.05 | 1.25507 | 0.00000 | 0.00000 | 2.44 | 15327.66 |
5683 | 2011.09.14 04:00 | close | 2840 | 0.03 | 1.25507 | 0.00000 | 0.00000 | -2.73 | 15324.93 |
5684 | 2011.09.14 04:00 | close | 2839 | 0.01 | 1.25507 | 0.00000 | 0.00000 | -4.33 | 15320.60 |
5685 | 2011.09.14 16:00 | buy | 2843 | 0.01 | 1.24490 | 0.00000 | 0.00000 | ||
5686 | 2011.09.14 21:00 | close | 2843 | 0.01 | 1.24751 | 0.00000 | 0.00000 | 1.79 | 15322.39 |
5687 | 2011.09.15 01:00 | buy | 2844 | 0.01 | 1.25488 | 0.00000 | 0.00000 | ||
5688 | 2011.09.15 03:00 | sell | 2845 | 0.01 | 1.25403 | 0.00000 | 0.00000 | ||
5689 | 2011.09.15 04:00 | close | 2844 | 0.01 | 1.25612 | 0.00000 | 0.00000 | 0.85 | 15323.24 |
5690 | 2011.09.15 12:00 | close | 2845 | 0.01 | 1.25138 | 0.00000 | 0.00000 | 1.82 | 15325.06 |
5691 | 2011.09.16 18:00 | buy | 2846 | 0.01 | 1.24943 | 0.00000 | 0.00000 | ||
5692 | 2011.09.19 03:00 | buy | 2847 | 0.03 | 1.24582 | 0.00000 | 0.00000 | ||
5693 | 2011.09.19 05:00 | buy | 2848 | 0.05 | 1.24377 | 0.00000 | 0.00000 | ||
5694 | 2011.09.19 14:00 | close | 2848 | 0.05 | 1.24582 | 0.00000 | 0.00000 | 7.06 | 15332.12 |
5695 | 2011.09.19 14:00 | close | 2847 | 0.03 | 1.24582 | 0.00000 | 0.00000 | 0.00 | 15332.12 |
5696 | 2011.09.19 14:00 | close | 2846 | 0.01 | 1.24582 | 0.00000 | 0.00000 | -2.49 | 15329.63 |
5697 | 2011.09.20 00:00 | buy | 2849 | 0.01 | 1.23944 | 0.00000 | 0.00000 | ||
5698 | 2011.09.20 02:00 | close | 2849 | 0.01 | 1.24075 | 0.00000 | 0.00000 | 0.90 | 15330.53 |
5699 | 2011.09.20 05:00 | buy | 2850 | 0.01 | 1.24669 | 0.00000 | 0.00000 | ||
5700 | 2011.09.20 18:00 | close | 2850 | 0.01 | 1.24893 | 0.00000 | 0.00000 | 1.54 | 15332.07 |
5701 | 2011.09.21 18:00 | buy | 2851 | 0.01 | 1.25275 | 0.00000 | 0.00000 | ||
5702 | 2011.09.21 21:00 | sell | 2852 | 0.01 | 1.25321 | 0.00000 | 0.00000 | ||
5703 | 2011.09.21 21:36 | close | 2851 | 0.01 | 1.25674 | 0.00000 | 0.00000 | 2.75 | 15334.82 |
5704 | 2011.09.22 01:00 | close | 2852 | 0.01 | 1.25137 | 0.00000 | 0.00000 | 1.19 | 15336.01 |
5705 | 2011.09.22 02:00 | buy | 2853 | 0.01 | 1.25841 | 0.00000 | 0.00000 | ||
5706 | 2011.09.22 04:00 | sell | 2854 | 0.01 | 1.25837 | 0.00000 | 0.00000 | ||
5707 | 2011.09.22 07:00 | close | 2854 | 0.01 | 1.25672 | 0.00000 | 0.00000 | 1.13 | 15337.14 |
5708 | 2011.09.22 19:00 | buy | 2855 | 0.03 | 1.25374 | 0.00000 | 0.00000 | ||
5709 | 2011.09.22 22:00 | buy | 2856 | 0.05 | 1.25152 | 0.00000 | 0.00000 | ||
5710 | 2011.09.22 23:00 | buy | 2857 | 0.07 | 1.24859 | 0.00000 | 0.00000 | ||
5711 | 2011.09.23 01:00 | buy | 2858 | 0.09 | 1.24765 | 0.00000 | 0.00000 | ||
5712 | 2011.09.23 03:00 | buy | 2859 | 0.01 | 1.24852 | 0.00000 | 0.00000 | ||
5713 | 2011.09.23 05:22 | close | 2858 | 0.09 | 1.25055 | 0.00000 | 0.00000 | 17.97 | 15355.11 |
5714 | 2011.09.23 05:22 | close | 2857 | 0.07 | 1.25055 | 0.00000 | 0.00000 | 9.45 | 15364.56 |
5715 | 2011.09.23 05:22 | close | 2856 | 0.05 | 1.25055 | 0.00000 | 0.00000 | -3.34 | 15361.23 |
5716 | 2011.09.23 05:22 | close | 2855 | 0.03 | 1.25055 | 0.00000 | 0.00000 | -6.58 | 15354.65 |
5717 | 2011.09.23 05:22 | close | 2853 | 0.01 | 1.25055 | 0.00000 | 0.00000 | -5.41 | 15349.24 |
5718 | 2011.09.23 05:39 | close | 2859 | 0.01 | 1.25178 | 0.00000 | 0.00000 | 2.25 | 15351.49 |
5719 | 2011.09.23 22:00 | sell | 2860 | 0.01 | 1.25898 | 0.00000 | 0.00000 | ||
5720 | 2011.09.26 01:00 | sell | 2861 | 0.03 | 1.26475 | 0.00000 | 0.00000 | ||
5721 | 2011.09.26 02:00 | sell | 2862 | 0.05 | 1.26707 | 0.00000 | 0.00000 | ||
5722 | 2011.09.26 03:54 | close | 2862 | 0.05 | 1.26242 | 0.00000 | 0.00000 | 16.01 | 15367.50 |
5723 | 2011.09.26 03:54 | close | 2861 | 0.03 | 1.26242 | 0.00000 | 0.00000 | 4.82 | 15372.32 |
5724 | 2011.09.26 03:54 | close | 2860 | 0.01 | 1.26242 | 0.00000 | 0.00000 | -2.39 | 15369.93 |
5725 | 2011.09.26 04:00 | sell | 2863 | 0.01 | 1.26248 | 0.00000 | 0.00000 | ||
5726 | 2011.09.26 08:52 | close | 2863 | 0.01 | 1.25921 | 0.00000 | 0.00000 | 2.26 | 15372.19 |
5727 | 2011.09.27 10:00 | sell | 2864 | 0.01 | 1.25528 | 0.00000 | 0.00000 | ||
5728 | 2011.09.28 18:00 | sell | 2865 | 0.03 | 1.26104 | 0.00000 | 0.00000 | ||
5729 | 2011.09.28 20:00 | sell | 2866 | 0.05 | 1.26206 | 0.00000 | 0.00000 | ||
5730 | 2011.09.28 21:30 | close | 2866 | 0.05 | 1.25931 | 0.00000 | 0.00000 | 9.47 | 15381.66 |
5731 | 2011.09.28 21:30 | close | 2865 | 0.03 | 1.25931 | 0.00000 | 0.00000 | 3.58 | 15385.24 |
5732 | 2011.09.28 21:30 | close | 2864 | 0.01 | 1.25931 | 0.00000 | 0.00000 | -2.80 | 15382.44 |
5733 | 2011.09.29 20:00 | buy | 2867 | 0.01 | 1.26957 | 0.00000 | 0.00000 | ||
5734 | 2011.09.29 22:00 | sell | 2868 | 0.01 | 1.26838 | 0.00000 | 0.00000 | ||
5735 | 2011.09.30 03:27 | close | 2867 | 0.01 | 1.27359 | 0.00000 | 0.00000 | 2.77 | 15385.21 |
5736 | 2011.09.30 04:00 | buy | 2869 | 0.01 | 1.27552 | 0.00000 | 0.00000 | ||
5737 | 2011.09.30 04:00 | sell | 2870 | 0.03 | 1.27515 | 0.00000 | 0.00000 | ||
5738 | 2011.09.30 13:00 | close | 2870 | 0.03 | 1.27194 | 0.00000 | 0.00000 | 6.63 | 15391.84 |
5739 | 2011.09.30 13:00 | close | 2868 | 0.01 | 1.27194 | 0.00000 | 0.00000 | -2.48 | 15389.37 |
5740 | 2011.09.30 17:00 | sell | 2871 | 0.01 | 1.26783 | 0.00000 | 0.00000 | ||
5741 | 2011.09.30 17:00 | buy | 2872 | 0.03 | 1.26842 | 0.00000 | 0.00000 | ||
5742 | 2011.10.03 00:00 | buy | 2873 | 0.05 | 1.26768 | 0.00000 | 0.00000 | ||
5743 | 2011.10.03 02:17 | close | 2873 | 0.05 | 1.27020 | 0.00000 | 0.00000 | 8.67 | 15398.04 |
5744 | 2011.10.03 02:17 | close | 2872 | 0.03 | 1.27020 | 0.00000 | 0.00000 | 3.67 | 15401.71 |
5745 | 2011.10.03 02:17 | close | 2869 | 0.01 | 1.27020 | 0.00000 | 0.00000 | -3.67 | 15398.04 |
5746 | 2011.10.03 08:00 | close | 2871 | 0.01 | 1.26460 | 0.00000 | 0.00000 | 2.20 | 15400.24 |
5747 | 2011.10.03 10:00 | buy | 2874 | 0.01 | 1.26643 | 0.00000 | 0.00000 | ||
5748 | 2011.10.04 05:00 | buy | 2875 | 0.03 | 1.26256 | 0.00000 | 0.00000 | ||
5749 | 2011.10.04 07:00 | buy | 2876 | 0.05 | 1.25873 | 0.00000 | 0.00000 | ||
5750 | 2011.10.04 09:00 | buy | 2877 | 0.07 | 1.25627 | 0.00000 | 0.00000 | ||
5751 | 2011.10.04 19:00 | buy | 2878 | 0.09 | 1.25434 | 0.00000 | 0.00000 | ||
5752 | 2011.10.04 23:48 | close | 2878 | 0.09 | 1.25847 | 0.00000 | 0.00000 | 25.59 | 15425.83 |
5753 | 2011.10.04 23:48 | close | 2877 | 0.07 | 1.25847 | 0.00000 | 0.00000 | 10.60 | 15436.43 |
5754 | 2011.10.04 23:48 | close | 2876 | 0.05 | 1.25847 | 0.00000 | 0.00000 | -0.90 | 15435.53 |
5755 | 2011.10.04 23:48 | close | 2875 | 0.03 | 1.25847 | 0.00000 | 0.00000 | -8.45 | 15427.08 |
5756 | 2011.10.04 23:48 | close | 2874 | 0.01 | 1.25847 | 0.00000 | 0.00000 | -5.48 | 15421.60 |
5757 | 2011.10.05 19:00 | sell | 2879 | 0.01 | 1.26157 | 0.00000 | 0.00000 | ||
5758 | 2011.10.05 20:00 | close | 2879 | 0.01 | 1.26032 | 0.00000 | 0.00000 | 0.86 | 15422.46 |
5759 | 2011.10.10 13:00 | sell | 2880 | 0.01 | 1.27273 | 0.00000 | 0.00000 | ||
5760 | 2011.10.10 17:00 | close | 2880 | 0.01 | 1.27080 | 0.00000 | 0.00000 | 1.33 | 15423.79 |
5761 | 2011.10.13 04:00 | buy | 2881 | 0.01 | 1.28279 | 0.00000 | 0.00000 | ||
5762 | 2011.10.13 08:00 | sell | 2882 | 0.01 | 1.28262 | 0.00000 | 0.00000 | ||
5763 | 2011.10.13 17:00 | close | 2882 | 0.01 | 1.28101 | 0.00000 | 0.00000 | 1.11 | 15424.90 |
5764 | 2011.10.14 13:00 | close | 2881 | 0.01 | 1.28442 | 0.00000 | 0.00000 | 1.12 | 15426.02 |
5765 | 2011.10.18 23:00 | buy | 2883 | 0.01 | 1.29209 | 0.00000 | 0.00000 | ||
5766 | 2011.10.19 00:00 | sell | 2884 | 0.01 | 1.28914 | 0.00000 | 0.00000 | ||
5767 | 2011.10.19 14:00 | sell | 2885 | 0.03 | 1.29274 | 0.00000 | 0.00000 | ||
5768 | 2011.10.20 05:00 | close | 2885 | 0.03 | 1.29021 | 0.00000 | 0.00000 | 4.99 | 15431.01 |
5769 | 2011.10.20 05:00 | close | 2884 | 0.01 | 1.29021 | 0.00000 | 0.00000 | -0.82 | 15430.19 |
5770 | 2011.10.20 09:00 | buy | 2886 | 0.03 | 1.28763 | 0.00000 | 0.00000 | ||
5771 | 2011.10.20 10:00 | sell | 2887 | 0.01 | 1.28308 | 0.00000 | 0.00000 | ||
5772 | 2011.10.20 10:00 | buy | 2888 | 0.05 | 1.28333 | 0.00000 | 0.00000 | ||
5773 | 2011.10.20 11:00 | buy | 2889 | 0.01 | 1.28555 | 0.00000 | 0.00000 | ||
5774 | 2011.10.20 12:30 | close | 2888 | 0.05 | 1.28736 | 0.00000 | 0.00000 | 13.87 | 15444.06 |
5775 | 2011.10.20 12:30 | close | 2886 | 0.03 | 1.28736 | 0.00000 | 0.00000 | -0.56 | 15443.50 |
5776 | 2011.10.20 12:30 | close | 2883 | 0.01 | 1.28736 | 0.00000 | 0.00000 | -3.26 | 15440.24 |
5777 | 2011.10.20 12:30 | close | 2889 | 0.01 | 1.28883 | 0.00000 | 0.00000 | 2.25 | 15442.49 |
5778 | 2011.10.20 13:00 | sell | 2890 | 0.03 | 1.28817 | 0.00000 | 0.00000 | ||
5779 | 2011.10.20 17:00 | sell | 2891 | 0.05 | 1.28999 | 0.00000 | 0.00000 | ||
5780 | 2011.10.20 19:00 | sell | 2892 | 0.07 | 1.29131 | 0.00000 | 0.00000 | ||
5781 | 2011.10.20 22:55 | close | 2892 | 0.07 | 1.28865 | 0.00000 | 0.00000 | 12.82 | 15455.31 |
5782 | 2011.10.20 22:55 | close | 2891 | 0.05 | 1.28865 | 0.00000 | 0.00000 | 4.62 | 15459.93 |
5783 | 2011.10.20 22:55 | close | 2890 | 0.03 | 1.28865 | 0.00000 | 0.00000 | -1.00 | 15458.93 |
5784 | 2011.10.20 22:55 | close | 2887 | 0.01 | 1.28865 | 0.00000 | 0.00000 | -3.84 | 15455.09 |
5785 | 2011.10.25 00:00 | sell | 2893 | 0.01 | 1.29689 | 0.00000 | 0.00000 | ||
5786 | 2011.10.25 01:00 | buy | 2894 | 0.01 | 1.30133 | 0.00000 | 0.00000 | ||
5787 | 2011.10.25 01:00 | sell | 2895 | 0.03 | 1.30085 | 0.00000 | 0.00000 | ||
5788 | 2011.10.25 12:00 | close | 2894 | 0.01 | 1.30281 | 0.00000 | 0.00000 | 1.02 | 15456.11 |
5789 | 2011.10.25 12:00 | sell | 2896 | 0.05 | 1.30281 | 0.00000 | 0.00000 | ||
5790 | 2011.10.25 13:00 | sell | 2897 | 0.07 | 1.30465 | 0.00000 | 0.00000 | ||
5791 | 2011.10.25 17:00 | sell | 2898 | 0.09 | 1.30902 | 0.00000 | 0.00000 | ||
5792 | 2011.10.25 19:00 | sell | 2899 | 0.11 | 1.31119 | 0.00000 | 0.00000 | ||
5793 | 2011.10.26 03:30 | close | 2899 | 0.11 | 1.30769 | 0.00000 | 0.00000 | 26.21 | 15482.32 |
5794 | 2011.10.26 03:30 | close | 2898 | 0.09 | 1.30769 | 0.00000 | 0.00000 | 8.00 | 15490.32 |
5795 | 2011.10.26 03:30 | close | 2897 | 0.07 | 1.30769 | 0.00000 | 0.00000 | -14.84 | 15475.48 |
5796 | 2011.10.26 03:30 | close | 2896 | 0.05 | 1.30769 | 0.00000 | 0.00000 | -16.95 | 15458.53 |
5797 | 2011.10.26 03:30 | close | 2895 | 0.03 | 1.30769 | 0.00000 | 0.00000 | -14.21 | 15444.32 |
5798 | 2011.10.26 03:30 | close | 2893 | 0.01 | 1.30769 | 0.00000 | 0.00000 | -7.47 | 15436.86 |
5799 | 2011.10.26 04:00 | sell | 2900 | 0.01 | 1.30146 | 0.00000 | 0.00000 | ||
5800 | 2011.10.26 05:00 | buy | 2901 | 0.01 | 1.30267 | 0.00000 | 0.00000 | ||
5801 | 2011.10.26 18:52 | close | 2901 | 0.01 | 1.30599 | 0.00000 | 0.00000 | 2.28 | 15439.14 |
5802 | 2011.10.26 22:00 | sell | 2902 | 0.03 | 1.30655 | 0.00000 | 0.00000 | ||
5803 | 2011.10.26 23:00 | sell | 2903 | 0.05 | 1.30784 | 0.00000 | 0.00000 | ||
5804 | 2011.10.26 23:01 | close | 2903 | 0.05 | 1.30671 | 0.00000 | 0.00000 | 3.89 | 15443.03 |
5805 | 2011.10.26 23:01 | close | 2902 | 0.03 | 1.30671 | 0.00000 | 0.00000 | -0.33 | 15442.70 |
5806 | 2011.10.26 23:01 | close | 2900 | 0.01 | 1.30671 | 0.00000 | 0.00000 | -3.61 | 15439.09 |
5807 | 2011.10.27 00:00 | sell | 2904 | 0.01 | 1.29767 | 0.00000 | 0.00000 | ||
5808 | 2011.10.27 00:00 | sell | 2905 | 0.01 | 1.29767 | 0.00000 | 0.00000 | ||
5809 | 2011.10.27 01:00 | buy | 2906 | 0.01 | 1.29997 | 0.00000 | 0.00000 | ||
5810 | 2011.10.27 05:00 | sell | 2907 | 0.03 | 1.30112 | 0.00000 | 0.00000 | ||
5811 | 2011.10.27 06:00 | close | 2906 | 0.01 | 1.30138 | 0.00000 | 0.00000 | 0.97 | 15440.06 |
5812 | 2011.10.27 07:00 | sell | 2908 | 0.03 | 1.30300 | 0.00000 | 0.00000 | ||
5813 | 2011.10.27 07:00 | sell | 2909 | 0.05 | 1.30300 | 0.00000 | 0.00000 | ||
5814 | 2011.10.27 10:00 | sell | 2910 | 0.05 | 1.30430 | 0.00000 | 0.00000 | ||
5815 | 2011.10.27 12:00 | sell | 2911 | 0.07 | 1.30565 | 0.00000 | 0.00000 | ||
5816 | 2011.10.27 12:00 | sell | 2912 | 0.07 | 1.30565 | 0.00000 | 0.00000 | ||
5817 | 2011.10.27 14:00 | sell | 2913 | 0.09 | 1.30674 | 0.00000 | 0.00000 | ||
5818 | 2011.10.27 16:00 | sell | 2914 | 0.11 | 1.30764 | 0.00000 | 0.00000 | ||
5819 | 2011.10.27 16:00 | sell | 2915 | 0.09 | 1.30764 | 0.00000 | 0.00000 | ||
5820 | 2011.10.27 17:08 | close | 2914 | 0.11 | 1.30526 | 0.00000 | 0.00000 | 18.02 | 15458.08 |
5821 | 2011.10.27 17:08 | close | 2913 | 0.09 | 1.30526 | 0.00000 | 0.00000 | 9.18 | 15467.26 |
5822 | 2011.10.27 17:08 | close | 2911 | 0.07 | 1.30526 | 0.00000 | 0.00000 | 1.88 | 15469.14 |
5823 | 2011.10.27 17:08 | close | 2910 | 0.05 | 1.30526 | 0.00000 | 0.00000 | -3.31 | 15465.83 |
5824 | 2011.10.27 17:08 | close | 2908 | 0.03 | 1.30526 | 0.00000 | 0.00000 | -4.67 | 15461.16 |
5825 | 2011.10.27 17:08 | close | 2904 | 0.01 | 1.30526 | 0.00000 | 0.00000 | -5.23 | 15455.93 |
5826 | 2011.10.27 23:39 | close | 2915 | 0.09 | 1.30404 | 0.00000 | 0.00000 | 22.31 | 15478.24 |
5827 | 2011.10.27 23:39 | close | 2912 | 0.07 | 1.30404 | 0.00000 | 0.00000 | 7.76 | 15486.00 |
5828 | 2011.10.27 23:39 | close | 2909 | 0.05 | 1.30404 | 0.00000 | 0.00000 | -3.58 | 15482.42 |
5829 | 2011.10.27 23:39 | close | 2907 | 0.03 | 1.30404 | 0.00000 | 0.00000 | -6.03 | 15476.39 |
5830 | 2011.10.27 23:39 | close | 2905 | 0.01 | 1.30404 | 0.00000 | 0.00000 | -4.39 | 15472.00 |
5831 | 2011.10.31 19:00 | sell | 2916 | 0.01 | 1.30498 | 0.00000 | 0.00000 | ||
5832 | 2011.10.31 22:00 | close | 2916 | 0.01 | 1.30354 | 0.00000 | 0.00000 | 0.99 | 15472.99 |
5833 | 2011.11.01 06:00 | sell | 2917 | 0.01 | 1.29771 | 0.00000 | 0.00000 | ||
5834 | 2011.11.01 09:00 | close | 2917 | 0.01 | 1.29458 | 0.00000 | 0.00000 | 2.16 | 15475.15 |
5835 | 2011.11.01 10:00 | buy | 2918 | 0.01 | 1.29754 | 0.00000 | 0.00000 | ||
5836 | 2011.11.01 18:53 | close | 2918 | 0.01 | 1.30082 | 0.00000 | 0.00000 | 2.25 | 15477.40 |
5837 | 2011.11.02 11:00 | sell | 2919 | 0.01 | 1.30522 | 0.00000 | 0.00000 | ||
5838 | 2011.11.02 17:00 | sell | 2920 | 0.03 | 1.30874 | 0.00000 | 0.00000 | ||
5839 | 2011.11.03 00:00 | buy | 2921 | 0.01 | 1.31215 | 0.00000 | 0.00000 | ||
5840 | 2011.11.03 00:00 | sell | 2922 | 0.05 | 1.31182 | 0.00000 | 0.00000 | ||
5841 | 2011.11.03 04:00 | close | 2922 | 0.05 | 1.30854 | 0.00000 | 0.00000 | 11.30 | 15488.70 |
5842 | 2011.11.03 04:00 | close | 2920 | 0.03 | 1.30854 | 0.00000 | 0.00000 | 0.18 | 15488.87 |
5843 | 2011.11.03 04:00 | close | 2919 | 0.01 | 1.30854 | 0.00000 | 0.00000 | -2.36 | 15486.51 |
5844 | 2011.11.03 08:00 | buy | 2923 | 0.03 | 1.30607 | 0.00000 | 0.00000 | ||
5845 | 2011.11.03 10:00 | buy | 2924 | 0.05 | 1.30355 | 0.00000 | 0.00000 | ||
5846 | 2011.11.03 11:00 | close | 2924 | 0.05 | 1.30599 | 0.00000 | 0.00000 | 8.40 | 15494.91 |
5847 | 2011.11.03 11:00 | close | 2923 | 0.03 | 1.30599 | 0.00000 | 0.00000 | -0.17 | 15494.74 |
5848 | 2011.11.03 11:00 | close | 2921 | 0.01 | 1.30599 | 0.00000 | 0.00000 | -4.25 | 15490.49 |
5849 | 2011.11.03 18:00 | sell | 2925 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
5850 | 2011.11.03 21:00 | close | 2925 | 0.01 | 1.31002 | 0.00000 | 0.00000 | 1.51 | 15492.00 |
5851 | 2011.11.07 09:00 | buy | 2926 | 0.01 | 1.30093 | 0.00000 | 0.00000 | ||
5852 | 2011.11.07 20:00 | close | 2926 | 0.01 | 1.30261 | 0.00000 | 0.00000 | 1.16 | 15493.16 |
5853 | 2011.11.08 10:00 | sell | 2927 | 0.01 | 1.29563 | 0.00000 | 0.00000 | ||
5854 | 2011.11.08 11:00 | buy | 2928 | 0.01 | 1.29694 | 0.00000 | 0.00000 | ||
5855 | 2011.11.08 14:00 | close | 2928 | 0.01 | 1.29847 | 0.00000 | 0.00000 | 1.05 | 15494.21 |
5856 | 2011.11.08 18:00 | sell | 2929 | 0.03 | 1.30091 | 0.00000 | 0.00000 | ||
5857 | 2011.11.08 23:00 | sell | 2930 | 0.05 | 1.30186 | 0.00000 | 0.00000 | ||
5858 | 2011.11.09 13:24 | close | 2930 | 0.05 | 1.29903 | 0.00000 | 0.00000 | 9.60 | 15503.82 |
5859 | 2011.11.09 13:24 | close | 2929 | 0.03 | 1.29903 | 0.00000 | 0.00000 | 3.80 | 15507.61 |
5860 | 2011.11.09 13:24 | close | 2927 | 0.01 | 1.29903 | 0.00000 | 0.00000 | -2.38 | 15505.24 |
5861 | 2011.11.11 17:00 | buy | 2931 | 0.01 | 1.31020 | 0.00000 | 0.00000 | ||
5862 | 2011.11.11 18:00 | sell | 2932 | 0.01 | 1.30802 | 0.00000 | 0.00000 | ||
5863 | 2011.11.14 00:00 | buy | 2933 | 0.03 | 1.30488 | 0.00000 | 0.00000 | ||
5864 | 2011.11.14 00:00 | close | 2932 | 0.01 | 1.30488 | 0.00000 | 0.00000 | 2.14 | 15507.38 |
5865 | 2011.11.14 06:00 | close | 2933 | 0.03 | 1.30725 | 0.00000 | 0.00000 | 4.90 | 15512.28 |
5866 | 2011.11.14 06:00 | close | 2931 | 0.01 | 1.30725 | 0.00000 | 0.00000 | -2.03 | 15510.25 |
5867 | 2011.11.15 01:00 | buy | 2934 | 0.01 | 1.31114 | 0.00000 | 0.00000 | ||
5868 | 2011.11.15 02:32 | close | 2934 | 0.01 | 1.31497 | 0.00000 | 0.00000 | 2.64 | 15512.89 |
5869 | 2011.11.15 04:00 | sell | 2935 | 0.01 | 1.31481 | 0.00000 | 0.00000 | ||
5870 | 2011.11.15 14:00 | sell | 2936 | 0.03 | 1.31841 | 0.00000 | 0.00000 | ||
5871 | 2011.11.15 20:00 | sell | 2937 | 0.05 | 1.32110 | 0.00000 | 0.00000 | ||
5872 | 2011.11.16 02:00 | close | 2937 | 0.05 | 1.31904 | 0.00000 | 0.00000 | 6.95 | 15519.85 |
5873 | 2011.11.16 02:00 | close | 2936 | 0.03 | 1.31904 | 0.00000 | 0.00000 | -1.38 | 15518.46 |
5874 | 2011.11.16 02:00 | close | 2935 | 0.01 | 1.31904 | 0.00000 | 0.00000 | -2.94 | 15515.53 |
5875 | 2011.11.18 18:00 | buy | 2938 | 0.01 | 1.32586 | 0.00000 | 0.00000 | ||
5876 | 2011.11.18 19:00 | sell | 2939 | 0.01 | 1.32477 | 0.00000 | 0.00000 | ||
5877 | 2011.11.21 00:00 | close | 2939 | 0.01 | 1.32264 | 0.00000 | 0.00000 | 1.44 | 15516.97 |
5878 | 2011.11.21 03:00 | buy | 2940 | 0.03 | 1.31996 | 0.00000 | 0.00000 | ||
5879 | 2011.11.21 05:00 | buy | 2941 | 0.05 | 1.31905 | 0.00000 | 0.00000 | ||
5880 | 2011.11.21 07:00 | buy | 2942 | 0.07 | 1.31840 | 0.00000 | 0.00000 | ||
5881 | 2011.11.21 08:00 | buy | 2943 | 0.09 | 1.31750 | 0.00000 | 0.00000 | ||
5882 | 2011.11.21 11:39 | close | 2943 | 0.09 | 1.31962 | 0.00000 | 0.00000 | 13.14 | 15530.11 |
5883 | 2011.11.21 11:39 | close | 2942 | 0.07 | 1.31962 | 0.00000 | 0.00000 | 5.88 | 15535.99 |
5884 | 2011.11.21 11:39 | close | 2941 | 0.05 | 1.31962 | 0.00000 | 0.00000 | 1.96 | 15537.95 |
5885 | 2011.11.21 11:39 | close | 2940 | 0.03 | 1.31962 | 0.00000 | 0.00000 | -0.71 | 15537.24 |
5886 | 2011.11.21 11:39 | close | 2938 | 0.01 | 1.31962 | 0.00000 | 0.00000 | -4.30 | 15532.94 |
5887 | 2011.11.22 03:00 | buy | 2944 | 0.01 | 1.31858 | 0.00000 | 0.00000 | ||
5888 | 2011.11.22 05:00 | close | 2944 | 0.01 | 1.32021 | 0.00000 | 0.00000 | 1.12 | 15534.06 |
5889 | 2011.11.23 11:00 | buy | 2945 | 0.01 | 1.31249 | 0.00000 | 0.00000 | ||
5890 | 2011.11.23 18:00 | buy | 2946 | 0.03 | 1.30809 | 0.00000 | 0.00000 | ||
5891 | 2011.11.24 02:00 | close | 2946 | 0.03 | 1.31146 | 0.00000 | 0.00000 | 6.96 | 15541.02 |
5892 | 2011.11.24 02:00 | close | 2945 | 0.01 | 1.31146 | 0.00000 | 0.00000 | -0.71 | 15540.32 |
5893 | 2011.11.30 03:00 | buy | 2947 | 0.01 | 1.31658 | 0.00000 | 0.00000 | ||
5894 | 2011.11.30 15:03 | close | 2947 | 0.01 | 1.32051 | 0.00000 | 0.00000 | 2.71 | 15543.03 |
5895 | 2011.11.30 16:00 | buy | 2948 | 0.01 | 1.32162 | 0.00000 | 0.00000 | ||
5896 | 2011.11.30 17:00 | sell | 2949 | 0.01 | 1.31732 | 0.00000 | 0.00000 | ||
5897 | 2011.11.30 18:00 | sell | 2950 | 0.03 | 1.32108 | 0.00000 | 0.00000 | ||
5898 | 2011.11.30 20:00 | close | 2950 | 0.03 | 1.31781 | 0.00000 | 0.00000 | 6.76 | 15549.79 |
5899 | 2011.11.30 20:00 | close | 2949 | 0.01 | 1.31781 | 0.00000 | 0.00000 | -0.34 | 15549.45 |
5900 | 2011.11.30 21:00 | buy | 2951 | 0.03 | 1.31562 | 0.00000 | 0.00000 | ||
5901 | 2011.12.01 03:00 | buy | 2952 | 0.05 | 1.31435 | 0.00000 | 0.00000 | ||
5902 | 2011.12.01 04:00 | buy | 2953 | 0.07 | 1.31337 | 0.00000 | 0.00000 | ||
5903 | 2011.12.01 06:00 | buy | 2954 | 0.09 | 1.31222 | 0.00000 | 0.00000 | ||
5904 | 2011.12.01 10:15 | close | 2954 | 0.09 | 1.31456 | 0.00000 | 0.00000 | 14.50 | 15563.95 |
5905 | 2011.12.01 10:15 | close | 2953 | 0.07 | 1.31456 | 0.00000 | 0.00000 | 5.73 | 15569.68 |
5906 | 2011.12.01 10:15 | close | 2952 | 0.05 | 1.31456 | 0.00000 | 0.00000 | 0.73 | 15570.41 |
5907 | 2011.12.01 10:15 | close | 2951 | 0.03 | 1.31456 | 0.00000 | 0.00000 | -2.19 | 15568.22 |
5908 | 2011.12.01 10:15 | close | 2948 | 0.01 | 1.31456 | 0.00000 | 0.00000 | -4.86 | 15563.36 |
5909 | 2011.12.02 17:00 | sell | 2955 | 0.01 | 1.31546 | 0.00000 | 0.00000 | ||
5910 | 2011.12.02 23:00 | close | 2955 | 0.01 | 1.31315 | 0.00000 | 0.00000 | 1.59 | 15564.95 |
5911 | 2011.12.05 18:00 | buy | 2956 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
5912 | 2011.12.05 19:00 | sell | 2957 | 0.01 | 1.31780 | 0.00000 | 0.00000 | ||
5913 | 2011.12.05 20:00 | close | 2957 | 0.01 | 1.31632 | 0.00000 | 0.00000 | 1.02 | 15565.97 |
5914 | 2011.12.06 06:00 | buy | 2958 | 0.03 | 1.31188 | 0.00000 | 0.00000 | ||
5915 | 2011.12.06 13:00 | close | 2958 | 0.03 | 1.31523 | 0.00000 | 0.00000 | 6.92 | 15572.89 |
5916 | 2011.12.06 13:00 | close | 2956 | 0.01 | 1.31523 | 0.00000 | 0.00000 | -2.14 | 15570.75 |
5917 | 2011.12.07 17:00 | sell | 2959 | 0.01 | 1.31910 | 0.00000 | 0.00000 | ||
5918 | 2011.12.08 02:00 | close | 2959 | 0.01 | 1.31756 | 0.00000 | 0.00000 | 0.98 | 15571.73 |
5919 | 2011.12.13 23:00 | buy | 2960 | 0.01 | 1.32403 | 0.00000 | 0.00000 | ||
5920 | 2011.12.14 11:00 | close | 2960 | 0.01 | 1.32663 | 0.00000 | 0.00000 | 1.79 | 15573.52 |
5921 | 2011.12.14 18:00 | sell | 2961 | 0.01 | 1.31876 | 0.00000 | 0.00000 | ||
5922 | 2011.12.14 19:00 | buy | 2962 | 0.01 | 1.31961 | 0.00000 | 0.00000 | ||
5923 | 2011.12.15 02:00 | close | 2962 | 0.01 | 1.32099 | 0.00000 | 0.00000 | 0.95 | 15574.47 |
5924 | 2011.12.15 07:00 | sell | 2963 | 0.03 | 1.32346 | 0.00000 | 0.00000 | ||
5925 | 2011.12.15 12:00 | close | 2963 | 0.03 | 1.32115 | 0.00000 | 0.00000 | 4.77 | 15579.24 |
5926 | 2011.12.15 12:00 | close | 2961 | 0.01 | 1.32115 | 0.00000 | 0.00000 | -1.73 | 15577.51 |
5927 | 2011.12.16 04:00 | buy | 2964 | 0.01 | 1.31404 | 0.00000 | 0.00000 | ||
5928 | 2011.12.16 11:00 | close | 2964 | 0.01 | 1.31523 | 0.00000 | 0.00000 | 0.82 | 15578.33 |
5929 | 2011.12.16 13:00 | sell | 2965 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
5930 | 2011.12.16 15:00 | buy | 2966 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
5931 | 2011.12.16 17:00 | close | 2965 | 0.01 | 1.30944 | 0.00000 | 0.00000 | 1.31 | 15579.64 |
5932 | 2011.12.16 18:00 | buy | 2967 | 0.03 | 1.30776 | 0.00000 | 0.00000 | ||
5933 | 2011.12.19 12:00 | buy | 2968 | 0.05 | 1.30630 | 0.00000 | 0.00000 | ||
5934 | 2011.12.19 16:00 | close | 2968 | 0.05 | 1.30834 | 0.00000 | 0.00000 | 7.02 | 15586.66 |
5935 | 2011.12.19 16:00 | close | 2967 | 0.03 | 1.30834 | 0.00000 | 0.00000 | 1.20 | 15587.86 |
5936 | 2011.12.19 16:00 | close | 2966 | 0.01 | 1.30834 | 0.00000 | 0.00000 | -2.56 | 15585.30 |
5937 | 2011.12.20 04:00 | sell | 2969 | 0.01 | 1.30736 | 0.00000 | 0.00000 | ||
5938 | 2011.12.21 00:00 | sell | 2970 | 0.03 | 1.31225 | 0.00000 | 0.00000 | ||
5939 | 2011.12.21 03:00 | sell | 2971 | 0.05 | 1.31351 | 0.00000 | 0.00000 | ||
5940 | 2011.12.21 09:00 | sell | 2972 | 0.07 | 1.31410 | 0.00000 | 0.00000 | ||
5941 | 2011.12.21 11:54 | close | 2972 | 0.07 | 1.31203 | 0.00000 | 0.00000 | 9.98 | 15595.28 |
5942 | 2011.12.21 11:54 | close | 2971 | 0.05 | 1.31203 | 0.00000 | 0.00000 | 5.10 | 15600.38 |
5943 | 2011.12.21 11:54 | close | 2970 | 0.03 | 1.31203 | 0.00000 | 0.00000 | 0.45 | 15600.83 |
5944 | 2011.12.21 11:54 | close | 2969 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -3.25 | 15597.59 |
5945 | 2012.01.09 03:00 | sell | 2973 | 0.01 | 1.30420 | 0.00000 | 0.00000 | ||
5946 | 2012.01.09 05:00 | buy | 2974 | 0.01 | 1.30374 | 0.00000 | 0.00000 | ||
5947 | 2012.01.09 11:00 | close | 2973 | 0.01 | 1.30261 | 0.00000 | 0.00000 | 1.10 | 15598.69 |
5948 | 2012.01.09 20:00 | buy | 2975 | 0.03 | 1.30048 | 0.00000 | 0.00000 | ||
5949 | 2012.01.10 04:00 | sell | 2976 | 0.01 | 1.29724 | 0.00000 | 0.00000 | ||
5950 | 2012.01.10 04:00 | buy | 2977 | 0.05 | 1.29758 | 0.00000 | 0.00000 | ||
5951 | 2012.01.10 16:00 | buy | 2978 | 0.01 | 1.30195 | 0.00000 | 0.00000 | ||
5952 | 2012.01.10 16:00 | close | 2977 | 0.05 | 1.30166 | 0.00000 | 0.00000 | 14.05 | 15612.74 |
5953 | 2012.01.10 16:00 | close | 2975 | 0.03 | 1.30166 | 0.00000 | 0.00000 | 2.43 | 15615.17 |
5954 | 2012.01.10 16:00 | close | 2974 | 0.01 | 1.30166 | 0.00000 | 0.00000 | -1.43 | 15613.74 |
5955 | 2012.01.11 02:00 | buy | 2979 | 0.03 | 1.29683 | 0.00000 | 0.00000 | ||
5956 | 2012.01.11 04:00 | buy | 2980 | 0.05 | 1.29599 | 0.00000 | 0.00000 | ||
5957 | 2012.01.11 14:00 | buy | 2981 | 0.07 | 1.29454 | 0.00000 | 0.00000 | ||
5958 | 2012.01.11 14:00 | close | 2976 | 0.01 | 1.29454 | 0.00000 | 0.00000 | 1.83 | 15615.57 |
5959 | 2012.01.11 23:00 | buy | 2982 | 0.09 | 1.29316 | 0.00000 | 0.00000 | ||
5960 | 2012.01.12 10:00 | close | 2982 | 0.09 | 1.29552 | 0.00000 | 0.00000 | 14.64 | 15630.21 |
5961 | 2012.01.12 10:00 | close | 2981 | 0.07 | 1.29552 | 0.00000 | 0.00000 | 4.73 | 15634.94 |
5962 | 2012.01.12 10:00 | close | 2980 | 0.05 | 1.29552 | 0.00000 | 0.00000 | -1.60 | 15633.34 |
5963 | 2012.01.12 10:00 | close | 2979 | 0.03 | 1.29552 | 0.00000 | 0.00000 | -2.71 | 15630.63 |
5964 | 2012.01.12 10:00 | close | 2978 | 0.01 | 1.29552 | 0.00000 | 0.00000 | -4.43 | 15626.20 |
5965 | 2012.01.12 13:00 | buy | 2983 | 0.01 | 1.29891 | 0.00000 | 0.00000 | ||
5966 | 2012.01.12 15:00 | sell | 2984 | 0.01 | 1.29947 | 0.00000 | 0.00000 | ||
5967 | 2012.01.12 16:00 | close | 2983 | 0.01 | 1.30107 | 0.00000 | 0.00000 | 1.48 | 15627.68 |
5968 | 2012.01.13 04:00 | sell | 2985 | 0.03 | 1.30303 | 0.00000 | 0.00000 | ||
5969 | 2012.01.13 08:00 | sell | 2986 | 0.05 | 1.30480 | 0.00000 | 0.00000 | ||
5970 | 2012.01.13 13:00 | close | 2986 | 0.05 | 1.30194 | 0.00000 | 0.00000 | 9.85 | 15637.53 |
5971 | 2012.01.13 13:00 | close | 2985 | 0.03 | 1.30194 | 0.00000 | 0.00000 | 2.25 | 15639.78 |
5972 | 2012.01.13 13:00 | close | 2984 | 0.01 | 1.30194 | 0.00000 | 0.00000 | -1.73 | 15638.05 |
5973 | 2012.01.16 04:00 | buy | 2987 | 0.01 | 1.29545 | 0.00000 | 0.00000 | ||
5974 | 2012.01.16 09:00 | close | 2987 | 0.01 | 1.29734 | 0.00000 | 0.00000 | 1.30 | 15639.35 |
5975 | 2012.01.18 06:00 | buy | 2988 | 0.01 | 1.29567 | 0.00000 | 0.00000 | ||
5976 | 2012.01.18 13:00 | buy | 2989 | 0.03 | 1.29231 | 0.00000 | 0.00000 | ||
5977 | 2012.01.18 14:00 | buy | 2990 | 0.05 | 1.29011 | 0.00000 | 0.00000 | ||
5978 | 2012.01.18 17:00 | buy | 2991 | 0.07 | 1.28801 | 0.00000 | 0.00000 | ||
5979 | 2012.01.18 23:00 | close | 2991 | 0.07 | 1.29087 | 0.00000 | 0.00000 | 13.78 | 15653.13 |
5980 | 2012.01.18 23:00 | close | 2990 | 0.05 | 1.29087 | 0.00000 | 0.00000 | 2.62 | 15655.75 |
5981 | 2012.01.18 23:00 | close | 2989 | 0.03 | 1.29087 | 0.00000 | 0.00000 | -2.98 | 15652.77 |
5982 | 2012.01.18 23:00 | close | 2988 | 0.01 | 1.29087 | 0.00000 | 0.00000 | -3.31 | 15649.46 |
5983 | 2012.01.19 00:00 | buy | 2992 | 0.01 | 1.29738 | 0.00000 | 0.00000 | ||
5984 | 2012.01.19 02:00 | sell | 2993 | 0.01 | 1.29641 | 0.00000 | 0.00000 | ||
5985 | 2012.01.19 02:30 | close | 2993 | 0.01 | 1.29434 | 0.00000 | 0.00000 | 1.42 | 15650.88 |
5986 | 2012.01.19 15:00 | close | 2992 | 0.01 | 1.29903 | 0.00000 | 0.00000 | 1.14 | 15652.02 |
5987 | 2012.01.24 15:00 | buy | 2994 | 0.01 | 1.29448 | 0.00000 | 0.00000 | ||
5988 | 2012.01.25 03:00 | buy | 2995 | 0.01 | 1.29754 | 0.00000 | 0.00000 | ||
5989 | 2012.01.25 03:00 | close | 2994 | 0.01 | 1.29711 | 0.00000 | 0.00000 | 1.81 | 15653.83 |
5990 | 2012.01.25 08:00 | close | 2995 | 0.01 | 1.29961 | 0.00000 | 0.00000 | 1.42 | 15655.25 |
5991 | 2012.01.25 23:00 | sell | 2996 | 0.01 | 1.29608 | 0.00000 | 0.00000 | ||
5992 | 2012.01.27 00:00 | close | 2996 | 0.01 | 1.29368 | 0.00000 | 0.00000 | 1.54 | 15656.80 |
5993 | 2012.01.31 12:00 | sell | 2997 | 0.01 | 1.28659 | 0.00000 | 0.00000 | ||
5994 | 2012.01.31 13:00 | buy | 2998 | 0.01 | 1.28762 | 0.00000 | 0.00000 | ||
5995 | 2012.01.31 20:00 | close | 2997 | 0.01 | 1.28375 | 0.00000 | 0.00000 | 1.95 | 15658.75 |
5996 | 2012.01.31 20:00 | buy | 2999 | 0.03 | 1.28375 | 0.00000 | 0.00000 | ||
5997 | 2012.01.31 22:00 | close | 2999 | 0.03 | 1.28682 | 0.00000 | 0.00000 | 6.35 | 15665.10 |
5998 | 2012.01.31 22:00 | close | 2998 | 0.01 | 1.28682 | 0.00000 | 0.00000 | -0.55 | 15664.55 |
5999 | 2012.02.07 06:00 | buy | 3000 | 0.01 | 1.29339 | 0.00000 | 0.00000 | ||
6000 | 2012.02.07 07:00 | sell | 3001 | 0.01 | 1.29278 | 0.00000 | 0.00000 | ||
6001 | 2012.02.07 09:00 | close | 3000 | 0.01 | 1.29573 | 0.00000 | 0.00000 | 1.62 | 15666.17 |
6002 | 2012.02.07 11:00 | close | 3001 | 0.01 | 1.29054 | 0.00000 | 0.00000 | 1.54 | 15667.71 |
6003 | 2012.02.07 16:00 | sell | 3002 | 0.01 | 1.29486 | 0.00000 | 0.00000 | ||
6004 | 2012.02.07 18:00 | close | 3002 | 0.01 | 1.29325 | 0.00000 | 0.00000 | 1.11 | 15668.82 |
6005 | 2012.02.15 02:00 | buy | 3003 | 0.01 | 1.28141 | 0.00000 | 0.00000 | ||
6006 | 2012.02.16 00:00 | close | 3003 | 0.01 | 1.28391 | 0.00000 | 0.00000 | 1.72 | 15670.54 |
6007 | 2012.02.16 03:00 | buy | 3004 | 0.01 | 1.29183 | 0.00000 | 0.00000 | ||
6008 | 2012.02.16 04:00 | sell | 3005 | 0.01 | 1.28903 | 0.00000 | 0.00000 | ||
6009 | 2012.02.16 20:00 | sell | 3006 | 0.03 | 1.29203 | 0.00000 | 0.00000 | ||
6010 | 2012.02.17 01:00 | close | 3006 | 0.03 | 1.28999 | 0.00000 | 0.00000 | 4.14 | 15674.68 |
6011 | 2012.02.17 01:00 | close | 3005 | 0.01 | 1.28999 | 0.00000 | 0.00000 | -0.69 | 15673.99 |
6012 | 2012.02.17 02:00 | sell | 3007 | 0.01 | 1.28600 | 0.00000 | 0.00000 | ||
6013 | 2012.02.17 02:00 | buy | 3008 | 0.03 | 1.28639 | 0.00000 | 0.00000 | ||
6014 | 2012.02.17 14:00 | buy | 3009 | 0.05 | 1.28564 | 0.00000 | 0.00000 | ||
6015 | 2012.02.17 18:00 | buy | 3010 | 0.07 | 1.28493 | 0.00000 | 0.00000 | ||
6016 | 2012.02.17 20:00 | close | 3007 | 0.01 | 1.28439 | 0.00000 | 0.00000 | 1.10 | 15675.09 |
6017 | 2012.02.17 21:00 | buy | 3011 | 0.09 | 1.28411 | 0.00000 | 0.00000 | ||
6018 | 2012.02.17 23:15 | close | 3011 | 0.09 | 1.28612 | 0.00000 | 0.00000 | 12.46 | 15687.55 |
6019 | 2012.02.17 23:15 | close | 3010 | 0.07 | 1.28612 | 0.00000 | 0.00000 | 5.74 | 15693.29 |
6020 | 2012.02.17 23:15 | close | 3009 | 0.05 | 1.28612 | 0.00000 | 0.00000 | 1.65 | 15694.94 |
6021 | 2012.02.17 23:15 | close | 3008 | 0.03 | 1.28612 | 0.00000 | 0.00000 | -0.56 | 15694.38 |
6022 | 2012.02.17 23:15 | close | 3004 | 0.01 | 1.28612 | 0.00000 | 0.00000 | -3.93 | 15690.45 |
6023 | 2012.02.28 14:00 | sell | 3012 | 0.01 | 1.28366 | 0.00000 | 0.00000 | ||
6024 | 2012.02.29 15:00 | close | 3012 | 0.01 | 1.28146 | 0.00000 | 0.00000 | 1.48 | 15691.93 |
6025 | 2012.03.01 12:00 | sell | 3013 | 0.01 | 1.28751 | 0.00000 | 0.00000 | ||
6026 | 2012.03.02 11:00 | buy | 3014 | 0.01 | 1.29208 | 0.00000 | 0.00000 | ||
6027 | 2012.03.02 11:00 | sell | 3015 | 0.03 | 1.29173 | 0.00000 | 0.00000 | ||
6028 | 2012.03.02 20:00 | close | 3014 | 0.01 | 1.29474 | 0.00000 | 0.00000 | 1.84 | 15693.77 |
6029 | 2012.03.02 20:00 | sell | 3016 | 0.05 | 1.29474 | 0.00000 | 0.00000 | ||
6030 | 2012.03.05 12:00 | sell | 3017 | 0.07 | 1.29736 | 0.00000 | 0.00000 | ||
6031 | 2012.03.05 22:00 | sell | 3018 | 0.09 | 1.29951 | 0.00000 | 0.00000 | ||
6032 | 2012.03.06 04:00 | buy | 3019 | 0.01 | 1.30392 | 0.00000 | 0.00000 | ||
6033 | 2012.03.06 04:00 | sell | 3020 | 0.11 | 1.30352 | 0.00000 | 0.00000 | ||
6034 | 2012.03.06 20:00 | buy | 3021 | 0.03 | 1.29909 | 0.00000 | 0.00000 | ||
6035 | 2012.03.06 22:00 | buy | 3022 | 0.05 | 1.29827 | 0.00000 | 0.00000 | ||
6036 | 2012.03.07 02:30 | close | 3020 | 0.11 | 1.29939 | 0.00000 | 0.00000 | 30.99 | 15724.77 |
6037 | 2012.03.07 02:30 | close | 3018 | 0.09 | 1.29939 | 0.00000 | 0.00000 | 0.26 | 15725.03 |
6038 | 2012.03.07 02:30 | close | 3017 | 0.07 | 1.29939 | 0.00000 | 0.00000 | -10.16 | 15714.87 |
6039 | 2012.03.07 02:30 | close | 3016 | 0.05 | 1.29939 | 0.00000 | 0.00000 | -16.42 | 15698.45 |
6040 | 2012.03.07 02:30 | close | 3015 | 0.03 | 1.29939 | 0.00000 | 0.00000 | -16.06 | 15682.39 |
6041 | 2012.03.07 02:30 | close | 3013 | 0.01 | 1.29939 | 0.00000 | 0.00000 | -8.29 | 15674.10 |
6042 | 2012.03.07 03:00 | sell | 3023 | 0.01 | 1.29336 | 0.00000 | 0.00000 | ||
6043 | 2012.03.07 03:00 | buy | 3024 | 0.07 | 1.29395 | 0.00000 | 0.00000 | ||
6044 | 2012.03.07 05:00 | buy | 3025 | 0.01 | 1.29340 | 0.00000 | 0.00000 | ||
6045 | 2012.03.07 06:00 | buy | 3026 | 0.09 | 1.29234 | 0.00000 | 0.00000 | ||
6046 | 2012.03.07 07:00 | buy | 3027 | 0.11 | 1.29150 | 0.00000 | 0.00000 | ||
6047 | 2012.03.07 07:00 | close | 3023 | 0.01 | 1.29150 | 0.00000 | 0.00000 | 1.28 | 15675.38 |
6048 | 2012.03.07 20:00 | buy | 3028 | 0.13 | 1.29088 | 0.00000 | 0.00000 | ||
6049 | 2012.03.07 22:00 | buy | 3029 | 0.15 | 1.29008 | 0.00000 | 0.00000 | ||
6050 | 2012.03.07 22:00 | buy | 3030 | 0.03 | 1.29008 | 0.00000 | 0.00000 | ||
6051 | 2012.03.07 22:02 | close | 3029 | 0.15 | 1.29301 | 0.00000 | 0.00000 | 30.26 | 15705.64 |
6052 | 2012.03.07 22:02 | close | 3028 | 0.13 | 1.29301 | 0.00000 | 0.00000 | 19.06 | 15724.70 |
6053 | 2012.03.07 22:02 | close | 3027 | 0.11 | 1.29301 | 0.00000 | 0.00000 | 11.43 | 15736.13 |
6054 | 2012.03.07 22:02 | close | 3026 | 0.09 | 1.29301 | 0.00000 | 0.00000 | 4.15 | 15740.28 |
6055 | 2012.03.07 22:02 | close | 3024 | 0.07 | 1.29301 | 0.00000 | 0.00000 | -4.54 | 15735.74 |
6056 | 2012.03.07 22:02 | close | 3022 | 0.05 | 1.29301 | 0.00000 | 0.00000 | -18.11 | 15717.63 |
6057 | 2012.03.07 22:02 | close | 3021 | 0.03 | 1.29301 | 0.00000 | 0.00000 | -12.56 | 15705.08 |
6058 | 2012.03.07 22:02 | close | 3019 | 0.01 | 1.29301 | 0.00000 | 0.00000 | -7.52 | 15697.56 |
6059 | 2012.03.07 22:45 | close | 3030 | 0.03 | 1.29728 | 0.00000 | 0.00000 | 14.88 | 15712.44 |
6060 | 2012.03.07 22:45 | close | 3025 | 0.01 | 1.29728 | 0.00000 | 0.00000 | 2.68 | 15715.12 |
6061 | 2012.03.07 23:00 | buy | 3031 | 0.01 | 1.29694 | 0.00000 | 0.00000 | ||
6062 | 2012.03.08 00:00 | sell | 3032 | 0.01 | 1.29589 | 0.00000 | 0.00000 | ||
6063 | 2012.03.08 06:00 | close | 3032 | 0.01 | 1.29411 | 0.00000 | 0.00000 | 1.22 | 15716.34 |
6064 | 2012.03.08 09:00 | buy | 3033 | 0.03 | 1.29199 | 0.00000 | 0.00000 | ||
6065 | 2012.03.08 12:00 | buy | 3034 | 0.05 | 1.29125 | 0.00000 | 0.00000 | ||
6066 | 2012.03.08 13:00 | buy | 3035 | 0.07 | 1.28896 | 0.00000 | 0.00000 | ||
6067 | 2012.03.08 14:00 | buy | 3036 | 0.01 | 1.29034 | 0.00000 | 0.00000 | ||
6068 | 2012.03.08 22:25 | close | 3035 | 0.07 | 1.29188 | 0.00000 | 0.00000 | 14.08 | 15730.42 |
6069 | 2012.03.08 22:25 | close | 3034 | 0.05 | 1.29188 | 0.00000 | 0.00000 | 2.16 | 15732.58 |
6070 | 2012.03.08 22:25 | close | 3033 | 0.03 | 1.29188 | 0.00000 | 0.00000 | -0.23 | 15732.35 |
6071 | 2012.03.08 22:25 | close | 3031 | 0.01 | 1.29188 | 0.00000 | 0.00000 | -3.48 | 15728.87 |
6072 | 2012.03.09 02:00 | close | 3036 | 0.01 | 1.29170 | 0.00000 | 0.00000 | 0.93 | 15729.80 |
6073 | 2012.03.09 03:00 | sell | 3037 | 0.01 | 1.28913 | 0.00000 | 0.00000 | ||
6074 | 2012.03.09 21:00 | close | 3037 | 0.01 | 1.28601 | 0.00000 | 0.00000 | 2.15 | 15731.95 |
6075 | 2012.03.12 18:00 | sell | 3038 | 0.01 | 1.28318 | 0.00000 | 0.00000 | ||
6076 | 2012.03.12 19:00 | buy | 3039 | 0.01 | 1.28363 | 0.00000 | 0.00000 | ||
6077 | 2012.03.12 23:00 | close | 3039 | 0.01 | 1.28517 | 0.00000 | 0.00000 | 1.06 | 15733.01 |
6078 | 2012.03.13 14:00 | close | 3038 | 0.01 | 1.28068 | 0.00000 | 0.00000 | 1.69 | 15734.70 |
6079 | 2012.03.14 11:00 | sell | 3040 | 0.01 | 1.28586 | 0.00000 | 0.00000 | ||
6080 | 2012.03.14 15:00 | sell | 3041 | 0.03 | 1.28908 | 0.00000 | 0.00000 | ||
6081 | 2012.03.14 19:00 | sell | 3042 | 0.05 | 1.29198 | 0.00000 | 0.00000 | ||
6082 | 2012.03.15 14:00 | close | 3042 | 0.05 | 1.28885 | 0.00000 | 0.00000 | 10.36 | 15745.07 |
6083 | 2012.03.15 14:00 | close | 3041 | 0.03 | 1.28885 | 0.00000 | 0.00000 | 0.23 | 15745.29 |
6084 | 2012.03.15 14:00 | close | 3040 | 0.01 | 1.28885 | 0.00000 | 0.00000 | -2.14 | 15743.15 |
6085 | 2012.03.15 19:00 | buy | 3043 | 0.01 | 1.28686 | 0.00000 | 0.00000 | ||
6086 | 2012.03.16 04:00 | buy | 3044 | 0.03 | 1.28212 | 0.00000 | 0.00000 | ||
6087 | 2012.03.16 11:00 | close | 3044 | 0.03 | 1.28483 | 0.00000 | 0.00000 | 5.59 | 15748.74 |
6088 | 2012.03.16 11:00 | close | 3043 | 0.01 | 1.28483 | 0.00000 | 0.00000 | -1.40 | 15747.34 |
6089 | 2012.03.20 04:00 | sell | 3045 | 0.01 | 1.28157 | 0.00000 | 0.00000 | ||
6090 | 2012.03.21 17:00 | buy | 3046 | 0.01 | 1.28377 | 0.00000 | 0.00000 | ||
6091 | 2012.03.21 23:47 | close | 3046 | 0.01 | 1.28780 | 0.00000 | 0.00000 | 2.77 | 15750.11 |
6092 | 2012.03.22 00:00 | buy | 3047 | 0.01 | 1.28829 | 0.00000 | 0.00000 | ||
6093 | 2012.03.22 00:00 | sell | 3048 | 0.03 | 1.28757 | 0.00000 | 0.00000 | ||
6094 | 2012.03.22 01:00 | sell | 3049 | 0.01 | 1.28676 | 0.00000 | 0.00000 | ||
6095 | 2012.03.22 04:31 | close | 3049 | 0.01 | 1.28333 | 0.00000 | 0.00000 | 2.36 | 15752.47 |
6096 | 2012.03.22 07:00 | close | 3048 | 0.03 | 1.28446 | 0.00000 | 0.00000 | 6.42 | 15758.89 |
6097 | 2012.03.22 07:00 | close | 3045 | 0.01 | 1.28446 | 0.00000 | 0.00000 | -2.10 | 15756.79 |
6098 | 2012.03.22 12:00 | buy | 3050 | 0.03 | 1.28296 | 0.00000 | 0.00000 | ||
6099 | 2012.03.22 16:00 | buy | 3051 | 0.05 | 1.28235 | 0.00000 | 0.00000 | ||
6100 | 2012.03.22 22:00 | close | 3051 | 0.05 | 1.28419 | 0.00000 | 0.00000 | 6.33 | 15763.12 |
6101 | 2012.03.22 22:00 | close | 3050 | 0.03 | 1.28419 | 0.00000 | 0.00000 | 2.54 | 15765.66 |
6102 | 2012.03.22 22:00 | close | 3047 | 0.01 | 1.28419 | 0.00000 | 0.00000 | -2.83 | 15762.83 |
6103 | 2012.03.28 13:00 | buy | 3052 | 0.01 | 1.27154 | 0.00000 | 0.00000 | ||
6104 | 2012.03.29 04:00 | buy | 3053 | 0.03 | 1.26789 | 0.00000 | 0.00000 | ||
6105 | 2012.03.29 16:00 | close | 3053 | 0.03 | 1.27021 | 0.00000 | 0.00000 | 4.79 | 15767.62 |
6106 | 2012.03.29 16:00 | close | 3052 | 0.01 | 1.27021 | 0.00000 | 0.00000 | -0.92 | 15766.70 |
6107 | 2012.03.30 15:00 | buy | 3054 | 0.01 | 1.26576 | 0.00000 | 0.00000 | ||
6108 | 2012.04.02 00:00 | sell | 3055 | 0.01 | 1.26806 | 0.00000 | 0.00000 | ||
6109 | 2012.04.02 00:00 | close | 3054 | 0.01 | 1.26806 | 0.00000 | 0.00000 | 1.58 | 15768.28 |
6110 | 2012.04.02 15:00 | close | 3055 | 0.01 | 1.26596 | 0.00000 | 0.00000 | 1.44 | 15769.72 |
6111 | 2012.04.03 06:00 | buy | 3056 | 0.01 | 1.26693 | 0.00000 | 0.00000 | ||
6112 | 2012.04.03 10:00 | buy | 3057 | 0.03 | 1.26204 | 0.00000 | 0.00000 | ||
6113 | 2012.04.03 14:00 | buy | 3058 | 0.05 | 1.26158 | 0.00000 | 0.00000 | ||
6114 | 2012.04.03 15:00 | buy | 3059 | 0.07 | 1.26101 | 0.00000 | 0.00000 | ||
6115 | 2012.04.03 17:00 | buy | 3060 | 0.09 | 1.26024 | 0.00000 | 0.00000 | ||
6116 | 2012.04.03 18:00 | buy | 3061 | 0.11 | 1.25870 | 0.00000 | 0.00000 | ||
6117 | 2012.04.03 19:00 | buy | 3062 | 0.01 | 1.25961 | 0.00000 | 0.00000 | ||
6118 | 2012.04.03 21:39 | close | 3061 | 0.11 | 1.26126 | 0.00000 | 0.00000 | 19.39 | 15789.11 |
6119 | 2012.04.03 21:39 | close | 3060 | 0.09 | 1.26126 | 0.00000 | 0.00000 | 6.33 | 15795.44 |
6120 | 2012.04.03 21:39 | close | 3059 | 0.07 | 1.26126 | 0.00000 | 0.00000 | 1.20 | 15796.64 |
6121 | 2012.04.03 21:39 | close | 3058 | 0.05 | 1.26126 | 0.00000 | 0.00000 | -1.10 | 15795.54 |
6122 | 2012.04.03 21:39 | close | 3057 | 0.03 | 1.26126 | 0.00000 | 0.00000 | -1.61 | 15793.93 |
6123 | 2012.04.03 21:39 | close | 3056 | 0.01 | 1.26126 | 0.00000 | 0.00000 | -3.90 | 15790.03 |
6124 | 2012.04.03 22:00 | buy | 3063 | 0.01 | 1.26105 | 0.00000 | 0.00000 | ||
6125 | 2012.04.04 03:00 | close | 3062 | 0.01 | 1.26184 | 0.00000 | 0.00000 | 1.54 | 15791.57 |
6126 | 2012.04.05 16:00 | close | 3063 | 0.01 | 1.26405 | 0.00000 | 0.00000 | 2.06 | 15793.64 |
6127 | 2012.04.05 17:00 | sell | 3064 | 0.01 | 1.26340 | 0.00000 | 0.00000 | ||
6128 | 2012.04.05 21:00 | close | 3064 | 0.01 | 1.26200 | 0.00000 | 0.00000 | 0.97 | 15794.61 |
6129 | 2012.04.06 16:00 | sell | 3065 | 0.01 | 1.25791 | 0.00000 | 0.00000 | ||
6130 | 2012.04.06 17:00 | buy | 3066 | 0.01 | 1.25845 | 0.00000 | 0.00000 | ||
6131 | 2012.04.09 16:00 | close | 3065 | 0.01 | 1.25639 | 0.00000 | 0.00000 | 1.02 | 15795.63 |
6132 | 2012.04.09 18:00 | sell | 3067 | 0.01 | 1.25433 | 0.00000 | 0.00000 | ||
6133 | 2012.04.09 18:00 | buy | 3068 | 0.03 | 1.25468 | 0.00000 | 0.00000 | ||
6134 | 2012.04.10 05:00 | close | 3068 | 0.03 | 1.25730 | 0.00000 | 0.00000 | 5.41 | 15801.04 |
6135 | 2012.04.10 05:00 | close | 3066 | 0.01 | 1.25730 | 0.00000 | 0.00000 | -0.80 | 15800.24 |
6136 | 2012.04.10 15:00 | sell | 3069 | 0.03 | 1.25942 | 0.00000 | 0.00000 | ||
6137 | 2012.04.10 18:00 | sell | 3070 | 0.05 | 1.26097 | 0.00000 | 0.00000 | ||
6138 | 2012.04.10 19:00 | sell | 3071 | 0.07 | 1.26183 | 0.00000 | 0.00000 | ||
6139 | 2012.04.10 20:00 | sell | 3072 | 0.01 | 1.26188 | 0.00000 | 0.00000 | ||
6140 | 2012.04.10 22:44 | close | 3071 | 0.07 | 1.25961 | 0.00000 | 0.00000 | 10.71 | 15810.95 |
6141 | 2012.04.10 22:44 | close | 3070 | 0.05 | 1.25961 | 0.00000 | 0.00000 | 4.68 | 15815.63 |
6142 | 2012.04.10 22:44 | close | 3069 | 0.03 | 1.25961 | 0.00000 | 0.00000 | -0.39 | 15815.24 |
6143 | 2012.04.10 22:44 | close | 3067 | 0.01 | 1.25961 | 0.00000 | 0.00000 | -3.67 | 15811.57 |
6144 | 2012.04.10 23:00 | close | 3072 | 0.01 | 1.25899 | 0.00000 | 0.00000 | 1.99 | 15813.56 |
6145 | 2012.04.12 05:00 | buy | 3073 | 0.01 | 1.26471 | 0.00000 | 0.00000 | ||
6146 | 2012.04.12 06:00 | sell | 3074 | 0.01 | 1.26429 | 0.00000 | 0.00000 | ||
6147 | 2012.04.12 16:00 | sell | 3075 | 0.01 | 1.26348 | 0.00000 | 0.00000 | ||
6148 | 2012.04.12 18:00 | close | 3075 | 0.01 | 1.26186 | 0.00000 | 0.00000 | 1.11 | 15814.67 |
6149 | 2012.04.12 18:00 | close | 3074 | 0.01 | 1.26186 | 0.00000 | 0.00000 | 1.67 | 15816.34 |
6150 | 2012.04.13 02:00 | buy | 3076 | 0.03 | 1.25994 | 0.00000 | 0.00000 | ||
6151 | 2012.04.13 03:00 | sell | 3077 | 0.01 | 1.25577 | 0.00000 | 0.00000 | ||
6152 | 2012.04.13 03:00 | buy | 3078 | 0.05 | 1.25614 | 0.00000 | 0.00000 | ||
6153 | 2012.04.13 04:00 | buy | 3079 | 0.01 | 1.25669 | 0.00000 | 0.00000 | ||
6154 | 2012.04.13 05:00 | buy | 3080 | 0.07 | 1.25495 | 0.00000 | 0.00000 | ||
6155 | 2012.04.13 06:00 | buy | 3081 | 0.09 | 1.25327 | 0.00000 | 0.00000 | ||
6156 | 2012.04.13 06:00 | close | 3077 | 0.01 | 1.25327 | 0.00000 | 0.00000 | 1.72 | 15818.06 |
6157 | 2012.04.13 06:00 | buy | 3082 | 0.03 | 1.25327 | 0.00000 | 0.00000 | ||
6158 | 2012.04.13 09:00 | buy | 3083 | 0.11 | 1.25257 | 0.00000 | 0.00000 | ||
6159 | 2012.04.13 16:02 | close | 3083 | 0.11 | 1.25534 | 0.00000 | 0.00000 | 20.98 | 15839.04 |
6160 | 2012.04.13 16:02 | close | 3081 | 0.09 | 1.25534 | 0.00000 | 0.00000 | 12.83 | 15851.87 |
6161 | 2012.04.13 16:02 | close | 3080 | 0.07 | 1.25534 | 0.00000 | 0.00000 | 1.88 | 15853.75 |
6162 | 2012.04.13 16:02 | close | 3078 | 0.05 | 1.25534 | 0.00000 | 0.00000 | -2.76 | 15850.99 |
6163 | 2012.04.13 16:02 | close | 3076 | 0.03 | 1.25534 | 0.00000 | 0.00000 | -9.51 | 15841.48 |
6164 | 2012.04.13 16:02 | close | 3073 | 0.01 | 1.25534 | 0.00000 | 0.00000 | -6.46 | 15835.02 |
6165 | 2012.04.13 17:00 | close | 3082 | 0.03 | 1.25577 | 0.00000 | 0.00000 | 5.16 | 15840.18 |
6166 | 2012.04.13 17:00 | close | 3079 | 0.01 | 1.25577 | 0.00000 | 0.00000 | -0.63 | 15839.55 |
6167 | 2012.04.16 13:00 | buy | 3084 | 0.01 | 1.26481 | 0.00000 | 0.00000 | ||
6168 | 2012.04.16 14:00 | sell | 3085 | 0.01 | 1.26440 | 0.00000 | 0.00000 | ||
6169 | 2012.04.16 19:00 | close | 3085 | 0.01 | 1.26303 | 0.00000 | 0.00000 | 0.95 | 15840.50 |
6170 | 2012.04.17 16:00 | close | 3084 | 0.01 | 1.26646 | 0.00000 | 0.00000 | 1.14 | 15841.65 |
6171 | 2012.04.18 18:00 | sell | 3086 | 0.01 | 1.26806 | 0.00000 | 0.00000 | ||
6172 | 2012.04.20 17:00 | sell | 3087 | 0.03 | 1.27178 | 0.00000 | 0.00000 | ||
6173 | 2012.04.20 18:00 | sell | 3088 | 0.01 | 1.26861 | 0.00000 | 0.00000 | ||
6174 | 2012.04.20 18:00 | close | 3087 | 0.03 | 1.26895 | 0.00000 | 0.00000 | 5.85 | 15847.50 |
6175 | 2012.04.20 18:00 | close | 3086 | 0.01 | 1.26895 | 0.00000 | 0.00000 | -0.72 | 15846.78 |
6176 | 2012.04.23 05:00 | close | 3088 | 0.01 | 1.26626 | 0.00000 | 0.00000 | 1.59 | 15848.37 |
6177 | 2012.04.24 05:00 | sell | 3089 | 0.01 | 1.26334 | 0.00000 | 0.00000 | ||
6178 | 2012.04.24 07:00 | buy | 3090 | 0.01 | 1.26337 | 0.00000 | 0.00000 | ||
6179 | 2012.04.24 10:00 | close | 3090 | 0.01 | 1.26464 | 0.00000 | 0.00000 | 0.88 | 15849.25 |
6180 | 2012.04.24 19:00 | sell | 3091 | 0.03 | 1.26858 | 0.00000 | 0.00000 | ||
6181 | 2012.04.24 20:00 | sell | 3092 | 0.05 | 1.26915 | 0.00000 | 0.00000 | ||
6182 | 2012.04.25 06:00 | sell | 3093 | 0.07 | 1.27007 | 0.00000 | 0.00000 | ||
6183 | 2012.04.25 07:00 | sell | 3094 | 0.09 | 1.27106 | 0.00000 | 0.00000 | ||
6184 | 2012.04.25 11:00 | sell | 3095 | 0.11 | 1.27216 | 0.00000 | 0.00000 | ||
6185 | 2012.04.25 12:00 | sell | 3096 | 0.01 | 1.27121 | 0.00000 | 0.00000 | ||
6186 | 2012.04.25 13:59 | close | 3095 | 0.11 | 1.26963 | 0.00000 | 0.00000 | 19.16 | 15868.41 |
6187 | 2012.04.25 13:59 | close | 3094 | 0.09 | 1.26963 | 0.00000 | 0.00000 | 8.86 | 15877.27 |
6188 | 2012.04.25 13:59 | close | 3093 | 0.07 | 1.26963 | 0.00000 | 0.00000 | 2.12 | 15879.39 |
6189 | 2012.04.25 13:59 | close | 3092 | 0.05 | 1.26963 | 0.00000 | 0.00000 | -1.79 | 15877.60 |
6190 | 2012.04.25 13:59 | close | 3091 | 0.03 | 1.26963 | 0.00000 | 0.00000 | -2.25 | 15875.35 |
6191 | 2012.04.25 13:59 | close | 3089 | 0.01 | 1.26963 | 0.00000 | 0.00000 | -4.36 | 15871.00 |
6192 | 2012.04.25 14:00 | close | 3096 | 0.01 | 1.26987 | 0.00000 | 0.00000 | 0.93 | 15871.93 |
6193 | 2012.04.26 19:00 | sell | 3097 | 0.01 | 1.27465 | 0.00000 | 0.00000 | ||
6194 | 2012.04.27 20:00 | close | 3097 | 0.01 | 1.27275 | 0.00000 | 0.00000 | 1.27 | 15873.20 |
6195 | 2012.04.30 04:00 | buy | 3098 | 0.01 | 1.27095 | 0.00000 | 0.00000 | ||
6196 | 2012.04.30 18:00 | close | 3098 | 0.01 | 1.27232 | 0.00000 | 0.00000 | 0.95 | 15874.15 |
6197 | 2012.05.01 08:00 | sell | 3099 | 0.01 | 1.26739 | 0.00000 | 0.00000 | ||
6198 | 2012.05.01 10:00 | buy | 3100 | 0.01 | 1.26824 | 0.00000 | 0.00000 | ||
6199 | 2012.05.01 17:00 | close | 3100 | 0.01 | 1.26991 | 0.00000 | 0.00000 | 1.15 | 15875.30 |
6200 | 2012.05.02 19:00 | sell | 3101 | 0.03 | 1.27259 | 0.00000 | 0.00000 | ||
6201 | 2012.05.02 20:00 | sell | 3102 | 0.05 | 1.27352 | 0.00000 | 0.00000 | ||
6202 | 2012.05.02 21:00 | sell | 3103 | 0.07 | 1.27438 | 0.00000 | 0.00000 | ||
6203 | 2012.05.03 01:00 | sell | 3104 | 0.09 | 1.27636 | 0.00000 | 0.00000 | ||
6204 | 2012.05.03 02:00 | sell | 3105 | 0.11 | 1.27828 | 0.00000 | 0.00000 | ||
6205 | 2012.05.03 03:00 | sell | 3106 | 0.01 | 1.27723 | 0.00000 | 0.00000 | ||
6206 | 2012.05.03 10:00 | sell | 3107 | 0.13 | 1.27886 | 0.00000 | 0.00000 | ||
6207 | 2012.05.03 12:00 | buy | 3108 | 0.01 | 1.28134 | 0.00000 | 0.00000 | ||
6208 | 2012.05.03 12:00 | sell | 3109 | 0.15 | 1.28099 | 0.00000 | 0.00000 | ||
6209 | 2012.05.03 12:00 | sell | 3110 | 0.03 | 1.28099 | 0.00000 | 0.00000 | ||
6210 | 2012.05.03 18:00 | sell | 3111 | 0.17 | 1.28231 | 0.00000 | 0.00000 | ||
6211 | 2012.05.03 22:00 | sell | 3112 | 0.05 | 1.28272 | 0.00000 | 0.00000 | ||
6212 | 2012.05.04 11:00 | sell | 3113 | 0.19 | 1.28427 | 0.00000 | 0.00000 | ||
6213 | 2012.05.04 11:00 | close | 3108 | 0.01 | 1.28427 | 0.00000 | 0.00000 | 2.01 | 15877.31 |
6214 | 2012.05.04 11:00 | sell | 3114 | 0.07 | 1.28427 | 0.00000 | 0.00000 | ||
6215 | 2012.05.04 19:00 | close | 3114 | 0.07 | 1.28189 | 0.00000 | 0.00000 | 11.47 | 15888.78 |
6216 | 2012.05.04 19:00 | close | 3112 | 0.05 | 1.28189 | 0.00000 | 0.00000 | 2.72 | 15891.50 |
6217 | 2012.05.04 19:00 | close | 3110 | 0.03 | 1.28189 | 0.00000 | 0.00000 | -1.94 | 15889.56 |
6218 | 2012.05.04 19:00 | close | 3106 | 0.01 | 1.28189 | 0.00000 | 0.00000 | -3.24 | 15886.33 |
6219 | 2012.05.04 23:31 | close | 3113 | 0.19 | 1.27905 | 0.00000 | 0.00000 | 68.30 | 15954.63 |
6220 | 2012.05.04 23:31 | close | 3111 | 0.17 | 1.27905 | 0.00000 | 0.00000 | 37.71 | 15992.34 |
6221 | 2012.05.04 23:31 | close | 3109 | 0.15 | 1.27905 | 0.00000 | 0.00000 | 19.63 | 16011.97 |
6222 | 2012.05.04 23:31 | close | 3107 | 0.13 | 1.27905 | 0.00000 | 0.00000 | -2.05 | 16009.92 |
6223 | 2012.05.04 23:31 | close | 3105 | 0.11 | 1.27905 | 0.00000 | 0.00000 | -6.13 | 16003.79 |
6224 | 2012.05.04 23:31 | close | 3104 | 0.09 | 1.27905 | 0.00000 | 0.00000 | -16.91 | 15986.88 |
6225 | 2012.05.04 23:31 | close | 3103 | 0.07 | 1.27905 | 0.00000 | 0.00000 | -23.27 | 15963.61 |
6226 | 2012.05.04 23:31 | close | 3102 | 0.05 | 1.27905 | 0.00000 | 0.00000 | -19.58 | 15944.03 |
6227 | 2012.05.04 23:31 | close | 3101 | 0.03 | 1.27905 | 0.00000 | 0.00000 | -13.66 | 15930.37 |
6228 | 2012.05.04 23:31 | close | 3099 | 0.01 | 1.27905 | 0.00000 | 0.00000 | -8.16 | 15922.21 |
6229 | 2012.05.10 05:00 | buy | 3115 | 0.01 | 1.28533 | 0.00000 | 0.00000 | ||
6230 | 2012.05.11 14:00 | buy | 3116 | 0.03 | 1.28017 | 0.00000 | 0.00000 | ||
6231 | 2012.05.11 18:00 | buy | 3117 | 0.05 | 1.27850 | 0.00000 | 0.00000 | ||
6232 | 2012.05.11 19:00 | buy | 3118 | 0.01 | 1.27940 | 0.00000 | 0.00000 | ||
6233 | 2012.05.11 21:00 | buy | 3119 | 0.07 | 1.27782 | 0.00000 | 0.00000 | ||
6234 | 2012.05.11 23:00 | close | 3119 | 0.07 | 1.27957 | 0.00000 | 0.00000 | 8.43 | 15930.64 |
6235 | 2012.05.11 23:00 | close | 3117 | 0.05 | 1.27957 | 0.00000 | 0.00000 | 3.69 | 15934.33 |
6236 | 2012.05.11 23:00 | close | 3116 | 0.03 | 1.27957 | 0.00000 | 0.00000 | -1.24 | 15933.09 |
6237 | 2012.05.11 23:00 | close | 3115 | 0.01 | 1.27957 | 0.00000 | 0.00000 | -3.97 | 15929.12 |
6238 | 2012.05.14 01:00 | close | 3118 | 0.01 | 1.28132 | 0.00000 | 0.00000 | 1.32 | 15930.44 |
6239 | 2012.05.15 14:00 | sell | 3120 | 0.01 | 1.28802 | 0.00000 | 0.00000 | ||
6240 | 2012.05.15 19:00 | sell | 3121 | 0.03 | 1.29122 | 0.00000 | 0.00000 | ||
6241 | 2012.05.16 05:00 | sell | 3122 | 0.05 | 1.29407 | 0.00000 | 0.00000 | ||
6242 | 2012.05.16 13:00 | sell | 3123 | 0.07 | 1.29688 | 0.00000 | 0.00000 | ||
6243 | 2012.05.16 18:00 | sell | 3124 | 0.09 | 1.29860 | 0.00000 | 0.00000 | ||
6244 | 2012.05.18 00:00 | close | 3124 | 0.09 | 1.29457 | 0.00000 | 0.00000 | 24.00 | 15954.44 |
6245 | 2012.05.18 00:00 | close | 3123 | 0.07 | 1.29457 | 0.00000 | 0.00000 | 10.38 | 15964.82 |
6246 | 2012.05.18 00:00 | close | 3122 | 0.05 | 1.29457 | 0.00000 | 0.00000 | -2.26 | 15962.56 |
6247 | 2012.05.18 00:00 | close | 3121 | 0.03 | 1.29457 | 0.00000 | 0.00000 | -7.34 | 15955.22 |
6248 | 2012.05.18 00:00 | close | 3120 | 0.01 | 1.29457 | 0.00000 | 0.00000 | -4.65 | 15950.58 |
6249 | 2012.05.18 22:00 | sell | 3125 | 0.01 | 1.30312 | 0.00000 | 0.00000 | ||
6250 | 2012.05.21 00:00 | close | 3125 | 0.01 | 1.29835 | 0.00000 | 0.00000 | 3.26 | 15953.84 |
6251 | 2012.05.21 10:00 | buy | 3126 | 0.01 | 1.30089 | 0.00000 | 0.00000 | ||
6252 | 2012.05.21 20:00 | buy | 3127 | 0.03 | 1.29613 | 0.00000 | 0.00000 | ||
6253 | 2012.05.21 21:00 | buy | 3128 | 0.05 | 1.29536 | 0.00000 | 0.00000 | ||
6254 | 2012.05.22 02:00 | sell | 3129 | 0.01 | 1.29306 | 0.00000 | 0.00000 | ||
6255 | 2012.05.22 02:00 | buy | 3130 | 0.07 | 1.29344 | 0.00000 | 0.00000 | ||
6256 | 2012.05.22 03:00 | buy | 3131 | 0.09 | 1.29273 | 0.00000 | 0.00000 | ||
6257 | 2012.05.22 04:00 | buy | 3132 | 0.01 | 1.29339 | 0.00000 | 0.00000 | ||
6258 | 2012.05.22 09:55 | close | 3131 | 0.09 | 1.29510 | 0.00000 | 0.00000 | 14.69 | 15968.53 |
6259 | 2012.05.22 09:55 | close | 3130 | 0.07 | 1.29510 | 0.00000 | 0.00000 | 8.00 | 15976.53 |
6260 | 2012.05.22 09:55 | close | 3128 | 0.05 | 1.29510 | 0.00000 | 0.00000 | -0.89 | 15975.64 |
6261 | 2012.05.22 09:55 | close | 3127 | 0.03 | 1.29510 | 0.00000 | 0.00000 | -2.13 | 15973.51 |
6262 | 2012.05.22 09:55 | close | 3126 | 0.01 | 1.29510 | 0.00000 | 0.00000 | -3.99 | 15969.52 |
6263 | 2012.05.22 10:00 | close | 3132 | 0.01 | 1.29497 | 0.00000 | 0.00000 | 1.09 | 15970.61 |
6264 | 2012.05.22 13:00 | sell | 3133 | 0.03 | 1.29776 | 0.00000 | 0.00000 | ||
6265 | 2012.05.22 20:00 | sell | 3134 | 0.05 | 1.29828 | 0.00000 | 0.00000 | ||
6266 | 2012.05.22 23:00 | sell | 3135 | 0.07 | 1.30035 | 0.00000 | 0.00000 | ||
6267 | 2012.05.23 01:26 | close | 3135 | 0.07 | 1.29787 | 0.00000 | 0.00000 | 11.76 | 15982.38 |
6268 | 2012.05.23 01:26 | close | 3134 | 0.05 | 1.29787 | 0.00000 | 0.00000 | 1.27 | 15983.65 |
6269 | 2012.05.23 01:26 | close | 3133 | 0.03 | 1.29787 | 0.00000 | 0.00000 | -0.30 | 15983.35 |
6270 | 2012.05.23 01:26 | close | 3129 | 0.01 | 1.29787 | 0.00000 | 0.00000 | -3.34 | 15980.01 |
6271 | 2012.05.25 18:00 | buy | 3136 | 0.01 | 1.29496 | 0.00000 | 0.00000 | ||
6272 | 2012.05.30 04:00 | buy | 3137 | 0.03 | 1.28970 | 0.00000 | 0.00000 | ||
6273 | 2012.05.30 05:00 | buy | 3138 | 0.05 | 1.28863 | 0.00000 | 0.00000 | ||
6274 | 2012.05.30 06:00 | buy | 3139 | 0.01 | 1.28884 | 0.00000 | 0.00000 | ||
6275 | 2012.05.30 07:00 | buy | 3140 | 0.07 | 1.28803 | 0.00000 | 0.00000 | ||
6276 | 2012.05.30 09:00 | buy | 3141 | 0.09 | 1.28706 | 0.00000 | 0.00000 | ||
6277 | 2012.05.30 12:00 | buy | 3142 | 0.11 | 1.28659 | 0.00000 | 0.00000 | ||
6278 | 2012.05.30 12:49 | close | 3142 | 0.11 | 1.28855 | 0.00000 | 0.00000 | 14.85 | 15994.86 |
6279 | 2012.05.30 12:49 | close | 3141 | 0.09 | 1.28855 | 0.00000 | 0.00000 | 9.23 | 16004.09 |
6280 | 2012.05.30 12:49 | close | 3140 | 0.07 | 1.28855 | 0.00000 | 0.00000 | 2.51 | 16006.60 |
6281 | 2012.05.30 12:49 | close | 3138 | 0.05 | 1.28855 | 0.00000 | 0.00000 | -0.28 | 16006.32 |
6282 | 2012.05.30 12:49 | close | 3137 | 0.03 | 1.28855 | 0.00000 | 0.00000 | -2.38 | 16003.94 |
6283 | 2012.05.30 12:49 | close | 3136 | 0.01 | 1.28855 | 0.00000 | 0.00000 | -4.41 | 15999.53 |
6284 | 2012.05.31 03:00 | close | 3139 | 0.01 | 1.29074 | 0.00000 | 0.00000 | 1.30 | 16000.83 |
6285 | 2012.05.31 04:00 | sell | 3143 | 0.01 | 1.28836 | 0.00000 | 0.00000 | ||
6286 | 2012.06.01 14:00 | close | 3143 | 0.01 | 1.28557 | 0.00000 | 0.00000 | 1.89 | 16002.73 |
6287 | 2012.06.01 18:00 | buy | 3144 | 0.01 | 1.28486 | 0.00000 | 0.00000 | ||
6288 | 2012.06.04 00:00 | close | 3144 | 0.01 | 1.28711 | 0.00000 | 0.00000 | 1.55 | 16004.28 |
6289 | 2012.06.05 05:00 | buy | 3145 | 0.01 | 1.28655 | 0.00000 | 0.00000 | ||
6290 | 2012.06.05 08:00 | close | 3145 | 0.01 | 1.28942 | 0.00000 | 0.00000 | 1.98 | 16006.26 |
6291 | 2012.06.05 10:00 | sell | 3146 | 0.01 | 1.28987 | 0.00000 | 0.00000 | ||
6292 | 2012.06.05 19:00 | sell | 3147 | 0.01 | 1.28821 | 0.00000 | 0.00000 | ||
6293 | 2012.06.05 19:00 | close | 3146 | 0.01 | 1.28863 | 0.00000 | 0.00000 | 0.85 | 16007.11 |
6294 | 2012.06.06 05:00 | buy | 3148 | 0.01 | 1.29304 | 0.00000 | 0.00000 | ||
6295 | 2012.06.06 06:00 | sell | 3149 | 0.01 | 1.29241 | 0.00000 | 0.00000 | ||
6296 | 2012.06.06 16:00 | sell | 3150 | 0.03 | 1.29446 | 0.00000 | 0.00000 | ||
6297 | 2012.06.06 16:00 | close | 3148 | 0.01 | 1.29446 | 0.00000 | 0.00000 | 0.98 | 16008.09 |
6298 | 2012.06.06 18:00 | close | 3150 | 0.03 | 1.29055 | 0.00000 | 0.00000 | 8.08 | 16016.17 |
6299 | 2012.06.06 18:00 | close | 3147 | 0.01 | 1.29055 | 0.00000 | 0.00000 | -1.64 | 16014.53 |
6300 | 2012.06.06 18:00 | close | 3149 | 0.01 | 1.29055 | 0.00000 | 0.00000 | 1.28 | 16015.81 |
6301 | 2012.06.07 05:00 | buy | 3151 | 0.01 | 1.29214 | 0.00000 | 0.00000 | ||
6302 | 2012.06.08 18:00 | buy | 3152 | 0.03 | 1.28711 | 0.00000 | 0.00000 | ||
6303 | 2012.06.08 20:00 | buy | 3153 | 0.05 | 1.28610 | 0.00000 | 0.00000 | ||
6304 | 2012.06.08 22:00 | buy | 3154 | 0.01 | 1.28696 | 0.00000 | 0.00000 | ||
6305 | 2012.06.11 00:00 | buy | 3155 | 0.07 | 1.28569 | 0.00000 | 0.00000 | ||
6306 | 2012.06.11 05:00 | buy | 3156 | 0.09 | 1.28431 | 0.00000 | 0.00000 | ||
6307 | 2012.06.11 13:11 | close | 3156 | 0.09 | 1.28641 | 0.00000 | 0.00000 | 13.01 | 16028.82 |
6308 | 2012.06.11 13:11 | close | 3155 | 0.07 | 1.28641 | 0.00000 | 0.00000 | 3.47 | 16032.29 |
6309 | 2012.06.11 13:11 | close | 3153 | 0.05 | 1.28641 | 0.00000 | 0.00000 | 1.06 | 16033.35 |
6310 | 2012.06.11 13:11 | close | 3152 | 0.03 | 1.28641 | 0.00000 | 0.00000 | -1.45 | 16031.90 |
6311 | 2012.06.11 13:11 | close | 3151 | 0.01 | 1.28641 | 0.00000 | 0.00000 | -3.95 | 16027.95 |
6312 | 2012.06.11 20:00 | buy | 3157 | 0.03 | 1.28312 | 0.00000 | 0.00000 | ||
6313 | 2012.06.12 12:00 | buy | 3158 | 0.05 | 1.28057 | 0.00000 | 0.00000 | ||
6314 | 2012.06.12 14:00 | buy | 3159 | 0.07 | 1.27813 | 0.00000 | 0.00000 | ||
6315 | 2012.06.13 05:00 | close | 3159 | 0.07 | 1.28110 | 0.00000 | 0.00000 | 14.31 | 16042.27 |
6316 | 2012.06.13 05:00 | close | 3158 | 0.05 | 1.28110 | 0.00000 | 0.00000 | 1.83 | 16044.10 |
6317 | 2012.06.13 05:00 | close | 3157 | 0.03 | 1.28110 | 0.00000 | 0.00000 | -4.17 | 16039.93 |
6318 | 2012.06.13 05:00 | close | 3154 | 0.01 | 1.28110 | 0.00000 | 0.00000 | -4.03 | 16035.90 |
6319 | 2012.06.13 18:00 | buy | 3160 | 0.01 | 1.28236 | 0.00000 | 0.00000 | ||
6320 | 2012.06.14 00:00 | close | 3160 | 0.01 | 1.28411 | 0.00000 | 0.00000 | 1.21 | 16037.11 |
6321 | 2012.06.14 01:00 | sell | 3161 | 0.01 | 1.28109 | 0.00000 | 0.00000 | ||
6322 | 2012.06.14 12:00 | close | 3161 | 0.01 | 1.27953 | 0.00000 | 0.00000 | 1.07 | 16038.18 |
6323 | 2012.06.21 02:00 | sell | 3162 | 0.01 | 1.27337 | 0.00000 | 0.00000 | ||
6324 | 2012.06.21 03:00 | buy | 3163 | 0.01 | 1.27388 | 0.00000 | 0.00000 | ||
6325 | 2012.06.21 05:00 | close | 3163 | 0.01 | 1.27555 | 0.00000 | 0.00000 | 1.15 | 16039.33 |
6326 | 2012.06.21 17:00 | close | 3162 | 0.01 | 1.27230 | 0.00000 | 0.00000 | 0.74 | 16040.07 |
6327 | 2012.06.26 13:00 | buy | 3164 | 0.01 | 1.26929 | 0.00000 | 0.00000 | ||
6328 | 2012.06.26 18:00 | close | 3164 | 0.01 | 1.27058 | 0.00000 | 0.00000 | 0.88 | 16040.95 |
6329 | 2012.06.27 17:00 | sell | 3165 | 0.01 | 1.27539 | 0.00000 | 0.00000 | ||
6330 | 2012.06.27 19:00 | close | 3165 | 0.01 | 1.27401 | 0.00000 | 0.00000 | 0.95 | 16041.90 |
6331 | 2012.07.02 01:00 | sell | 3166 | 0.01 | 1.27978 | 0.00000 | 0.00000 | ||
6332 | 2012.07.02 03:00 | close | 3166 | 0.01 | 1.27750 | 0.00000 | 0.00000 | 1.57 | 16043.47 |
6333 | 2012.07.09 00:00 | sell | 3167 | 0.01 | 1.27821 | 0.00000 | 0.00000 | ||
6334 | 2012.07.10 12:00 | sell | 3168 | 0.03 | 1.28279 | 0.00000 | 0.00000 | ||
6335 | 2012.07.10 22:00 | sell | 3169 | 0.05 | 1.28382 | 0.00000 | 0.00000 | ||
6336 | 2012.07.11 10:00 | buy | 3170 | 0.01 | 1.28565 | 0.00000 | 0.00000 | ||
6337 | 2012.07.11 10:00 | sell | 3171 | 0.07 | 1.28531 | 0.00000 | 0.00000 | ||
6338 | 2012.07.12 00:00 | sell | 3172 | 0.09 | 1.28597 | 0.00000 | 0.00000 | ||
6339 | 2012.07.12 01:52 | close | 3170 | 0.01 | 1.28966 | 0.00000 | 0.00000 | 2.76 | 16046.24 |
6340 | 2012.07.12 02:00 | buy | 3173 | 0.01 | 1.28959 | 0.00000 | 0.00000 | ||
6341 | 2012.07.12 02:00 | sell | 3174 | 0.11 | 1.28912 | 0.00000 | 0.00000 | ||
6342 | 2012.07.12 03:00 | sell | 3175 | 0.01 | 1.28905 | 0.00000 | 0.00000 | ||
6343 | 2012.07.12 04:30 | close | 3175 | 0.01 | 1.28623 | 0.00000 | 0.00000 | 1.94 | 16048.18 |
6344 | 2012.07.12 04:31 | close | 3174 | 0.11 | 1.28548 | 0.00000 | 0.00000 | 27.57 | 16075.75 |
6345 | 2012.07.12 04:31 | close | 3172 | 0.09 | 1.28548 | 0.00000 | 0.00000 | 3.04 | 16078.79 |
6346 | 2012.07.12 04:31 | close | 3171 | 0.07 | 1.28548 | 0.00000 | 0.00000 | -1.39 | 16077.40 |
6347 | 2012.07.12 04:31 | close | 3169 | 0.05 | 1.28548 | 0.00000 | 0.00000 | -6.26 | 16071.14 |
6348 | 2012.07.12 04:31 | close | 3168 | 0.03 | 1.28548 | 0.00000 | 0.00000 | -5.88 | 16065.25 |
6349 | 2012.07.12 04:31 | close | 3167 | 0.01 | 1.28548 | 0.00000 | 0.00000 | -5.15 | 16060.11 |
6350 | 2012.07.12 06:00 | buy | 3176 | 0.03 | 1.28463 | 0.00000 | 0.00000 | ||
6351 | 2012.07.12 18:00 | buy | 3177 | 0.05 | 1.28293 | 0.00000 | 0.00000 | ||
6352 | 2012.07.13 18:21 | close | 3177 | 0.05 | 1.28589 | 0.00000 | 0.00000 | 10.19 | 16070.30 |
6353 | 2012.07.13 18:21 | close | 3176 | 0.03 | 1.28589 | 0.00000 | 0.00000 | 2.61 | 16072.91 |
6354 | 2012.07.13 18:21 | close | 3173 | 0.01 | 1.28589 | 0.00000 | 0.00000 | -2.54 | 16070.37 |
6355 | 2012.07.17 08:00 | sell | 3178 | 0.01 | 1.28810 | 0.00000 | 0.00000 | ||
6356 | 2012.07.17 18:00 | buy | 3179 | 0.01 | 1.29195 | 0.00000 | 0.00000 | ||
6357 | 2012.07.17 18:00 | sell | 3180 | 0.03 | 1.29164 | 0.00000 | 0.00000 | ||
6358 | 2012.07.18 07:00 | sell | 3181 | 0.05 | 1.29319 | 0.00000 | 0.00000 | ||
6359 | 2012.07.18 08:00 | close | 3179 | 0.01 | 1.29395 | 0.00000 | 0.00000 | 1.37 | 16071.74 |
6360 | 2012.07.18 10:00 | sell | 3182 | 0.07 | 1.29523 | 0.00000 | 0.00000 | ||
6361 | 2012.07.18 14:00 | sell | 3183 | 0.09 | 1.29766 | 0.00000 | 0.00000 | ||
6362 | 2012.07.23 00:00 | sell | 3184 | 0.01 | 1.29830 | 0.00000 | 0.00000 | ||
6363 | 2012.07.23 06:00 | sell | 3185 | 0.11 | 1.29957 | 0.00000 | 0.00000 | ||
6364 | 2012.07.23 18:00 | sell | 3186 | 0.13 | 1.30254 | 0.00000 | 0.00000 | ||
6365 | 2012.07.24 23:00 | sell | 3187 | 0.03 | 1.30293 | 0.00000 | 0.00000 | ||
6366 | 2012.07.25 02:00 | buy | 3188 | 0.01 | 1.30550 | 0.00000 | 0.00000 | ||
6367 | 2012.07.25 02:00 | sell | 3189 | 0.05 | 1.30512 | 0.00000 | 0.00000 | ||
6368 | 2012.07.25 02:00 | sell | 3190 | 0.15 | 1.30512 | 0.00000 | 0.00000 | ||
6369 | 2012.07.25 05:00 | sell | 3191 | 0.07 | 1.30742 | 0.00000 | 0.00000 | ||
6370 | 2012.07.25 05:00 | close | 3188 | 0.01 | 1.30742 | 0.00000 | 0.00000 | 1.32 | 16073.06 |
6371 | 2012.07.25 05:00 | sell | 3192 | 0.17 | 1.30742 | 0.00000 | 0.00000 | ||
6372 | 2012.07.26 00:02 | close | 3191 | 0.07 | 1.30444 | 0.00000 | 0.00000 | 13.79 | 16086.85 |
6373 | 2012.07.26 00:02 | close | 3189 | 0.05 | 1.30444 | 0.00000 | 0.00000 | 1.93 | 16088.79 |
6374 | 2012.07.26 00:02 | close | 3187 | 0.03 | 1.30444 | 0.00000 | 0.00000 | -3.44 | 16085.34 |
6375 | 2012.07.26 00:02 | close | 3184 | 0.01 | 1.30444 | 0.00000 | 0.00000 | -4.37 | 16080.98 |
6376 | 2012.07.26 15:37 | close | 3192 | 0.17 | 1.30048 | 0.00000 | 0.00000 | 79.86 | 16160.84 |
6377 | 2012.07.26 15:37 | close | 3190 | 0.15 | 1.30048 | 0.00000 | 0.00000 | 46.70 | 16207.54 |
6378 | 2012.07.26 15:37 | close | 3186 | 0.13 | 1.30048 | 0.00000 | 0.00000 | 16.68 | 16224.22 |
6379 | 2012.07.26 15:37 | close | 3185 | 0.11 | 1.30048 | 0.00000 | 0.00000 | -8.38 | 16215.85 |
6380 | 2012.07.26 15:37 | close | 3183 | 0.09 | 1.30048 | 0.00000 | 0.00000 | -19.91 | 16195.93 |
6381 | 2012.07.26 15:37 | close | 3182 | 0.07 | 1.30048 | 0.00000 | 0.00000 | -27.19 | 16168.74 |
6382 | 2012.07.26 15:37 | close | 3181 | 0.05 | 1.30048 | 0.00000 | 0.00000 | -26.45 | 16142.29 |
6383 | 2012.07.26 15:37 | close | 3180 | 0.03 | 1.30048 | 0.00000 | 0.00000 | -19.15 | 16123.13 |
6384 | 2012.07.26 15:37 | close | 3178 | 0.01 | 1.30048 | 0.00000 | 0.00000 | -8.82 | 16114.32 |
6385 | 2012.07.26 18:00 | sell | 3193 | 0.01 | 1.29615 | 0.00000 | 0.00000 | ||
6386 | 2012.07.26 19:00 | buy | 3194 | 0.01 | 1.29664 | 0.00000 | 0.00000 | ||
6387 | 2012.07.27 01:00 | close | 3194 | 0.01 | 1.29830 | 0.00000 | 0.00000 | 1.14 | 16115.46 |
6388 | 2012.07.27 17:00 | buy | 3195 | 0.01 | 1.29503 | 0.00000 | 0.00000 | ||
6389 | 2012.07.27 18:00 | close | 3193 | 0.01 | 1.29285 | 0.00000 | 0.00000 | 2.24 | 16117.70 |
6390 | 2012.07.30 14:00 | close | 3195 | 0.01 | 1.29686 | 0.00000 | 0.00000 | 1.26 | 16118.96 |
6391 | 2012.07.31 18:00 | sell | 3196 | 0.01 | 1.29606 | 0.00000 | 0.00000 | ||
6392 | 2012.08.01 04:00 | close | 3196 | 0.01 | 1.29397 | 0.00000 | 0.00000 | 1.41 | 16120.37 |
6393 | 2012.08.01 05:00 | buy | 3197 | 0.01 | 1.29390 | 0.00000 | 0.00000 | ||
6394 | 2012.08.01 14:00 | close | 3197 | 0.01 | 1.29518 | 0.00000 | 0.00000 | 0.89 | 16121.26 |
6395 | 2012.08.01 22:00 | sell | 3198 | 0.01 | 1.29278 | 0.00000 | 0.00000 | ||
6396 | 2012.08.03 04:00 | close | 3198 | 0.01 | 1.29125 | 0.00000 | 0.00000 | 0.94 | 16122.20 |
6397 | 2012.08.03 06:00 | sell | 3199 | 0.01 | 1.28866 | 0.00000 | 0.00000 | ||
6398 | 2012.08.03 07:00 | buy | 3200 | 0.01 | 1.28929 | 0.00000 | 0.00000 | ||
6399 | 2012.08.03 14:00 | close | 3200 | 0.01 | 1.29073 | 0.00000 | 0.00000 | 0.99 | 16123.19 |
6400 | 2012.08.07 04:00 | close | 3199 | 0.01 | 1.28702 | 0.00000 | 0.00000 | 1.08 | 16124.27 |
6401 | 2012.08.07 21:00 | sell | 3201 | 0.01 | 1.29383 | 0.00000 | 0.00000 | ||
6402 | 2012.08.08 08:00 | sell | 3202 | 0.03 | 1.29728 | 0.00000 | 0.00000 | ||
6403 | 2012.08.09 02:00 | buy | 3203 | 0.01 | 1.30158 | 0.00000 | 0.00000 | ||
6404 | 2012.08.09 02:00 | sell | 3204 | 0.05 | 1.30107 | 0.00000 | 0.00000 | ||
6405 | 2012.08.09 16:00 | sell | 3205 | 0.07 | 1.30277 | 0.00000 | 0.00000 | ||
6406 | 2012.08.09 18:00 | close | 3203 | 0.01 | 1.30305 | 0.00000 | 0.00000 | 1.01 | 16125.28 |
6407 | 2012.08.10 09:00 | close | 3205 | 0.07 | 1.29946 | 0.00000 | 0.00000 | 15.77 | 16141.05 |
6408 | 2012.08.10 09:00 | close | 3204 | 0.05 | 1.29946 | 0.00000 | 0.00000 | 5.40 | 16146.46 |
6409 | 2012.08.10 09:00 | close | 3202 | 0.03 | 1.29946 | 0.00000 | 0.00000 | -4.82 | 16141.63 |
6410 | 2012.08.10 09:00 | close | 3201 | 0.01 | 1.29946 | 0.00000 | 0.00000 | -4.02 | 16137.62 |
6411 | 2012.08.15 00:00 | sell | 3206 | 0.01 | 1.30182 | 0.00000 | 0.00000 | ||
6412 | 2012.08.15 14:00 | close | 3206 | 0.01 | 1.30013 | 0.00000 | 0.00000 | 1.17 | 16138.79 |
6413 | 2012.08.16 17:00 | buy | 3207 | 0.01 | 1.29779 | 0.00000 | 0.00000 | ||
6414 | 2012.08.17 08:00 | buy | 3208 | 0.03 | 1.29361 | 0.00000 | 0.00000 | ||
6415 | 2012.08.17 17:00 | buy | 3209 | 0.05 | 1.29200 | 0.00000 | 0.00000 | ||
6416 | 2012.08.22 13:00 | buy | 3210 | 0.07 | 1.28962 | 0.00000 | 0.00000 | ||
6417 | 2012.08.22 22:00 | buy | 3211 | 0.01 | 1.29332 | 0.00000 | 0.00000 | ||
6418 | 2012.08.22 22:00 | close | 3210 | 0.07 | 1.29313 | 0.00000 | 0.00000 | 16.92 | 16155.71 |
6419 | 2012.08.22 22:00 | close | 3209 | 0.05 | 1.29313 | 0.00000 | 0.00000 | 3.90 | 16159.60 |
6420 | 2012.08.22 22:00 | close | 3208 | 0.03 | 1.29313 | 0.00000 | 0.00000 | -1.00 | 16158.61 |
6421 | 2012.08.22 22:00 | close | 3207 | 0.01 | 1.29313 | 0.00000 | 0.00000 | -3.21 | 16155.40 |
6422 | 2012.08.23 03:00 | buy | 3212 | 0.03 | 1.28815 | 0.00000 | 0.00000 | ||
6423 | 2012.08.23 04:00 | buy | 3213 | 0.05 | 1.28656 | 0.00000 | 0.00000 | ||
6424 | 2012.08.23 05:00 | buy | 3214 | 0.01 | 1.28811 | 0.00000 | 0.00000 | ||
6425 | 2012.08.23 10:00 | buy | 3215 | 0.07 | 1.28606 | 0.00000 | 0.00000 | ||
6426 | 2012.08.23 12:00 | buy | 3216 | 0.09 | 1.28450 | 0.00000 | 0.00000 | ||
6427 | 2012.08.23 12:00 | buy | 3217 | 0.03 | 1.28450 | 0.00000 | 0.00000 | ||
6428 | 2012.08.23 14:00 | buy | 3218 | 0.11 | 1.28273 | 0.00000 | 0.00000 | ||
6429 | 2012.08.23 14:00 | buy | 3219 | 0.05 | 1.28273 | 0.00000 | 0.00000 | ||
6430 | 2012.08.27 09:00 | buy | 3220 | 0.13 | 1.28149 | 0.00000 | 0.00000 | ||
6431 | 2012.08.27 12:00 | buy | 3221 | 0.15 | 1.28088 | 0.00000 | 0.00000 | ||
6432 | 2012.08.27 12:00 | buy | 3222 | 0.07 | 1.28088 | 0.00000 | 0.00000 | ||
6433 | 2012.08.28 03:58 | close | 3221 | 0.15 | 1.28403 | 0.00000 | 0.00000 | 32.54 | 16187.93 |
6434 | 2012.08.28 03:58 | close | 3220 | 0.13 | 1.28403 | 0.00000 | 0.00000 | 22.74 | 16210.67 |
6435 | 2012.08.28 03:58 | close | 3218 | 0.11 | 1.28403 | 0.00000 | 0.00000 | 9.86 | 16220.53 |
6436 | 2012.08.28 03:58 | close | 3216 | 0.09 | 1.28403 | 0.00000 | 0.00000 | -2.90 | 16217.63 |
6437 | 2012.08.28 03:58 | close | 3215 | 0.07 | 1.28403 | 0.00000 | 0.00000 | -9.78 | 16207.85 |
6438 | 2012.08.28 03:58 | close | 3213 | 0.05 | 1.28403 | 0.00000 | 0.00000 | -8.70 | 16199.15 |
6439 | 2012.08.28 03:58 | close | 3212 | 0.03 | 1.28403 | 0.00000 | 0.00000 | -8.51 | 16190.64 |
6440 | 2012.08.28 03:58 | close | 3211 | 0.01 | 1.28403 | 0.00000 | 0.00000 | -6.40 | 16184.24 |
6441 | 2012.08.28 04:00 | buy | 3223 | 0.01 | 1.28404 | 0.00000 | 0.00000 | ||
6442 | 2012.08.28 04:00 | close | 3222 | 0.07 | 1.28371 | 0.00000 | 0.00000 | 13.64 | 16197.89 |
6443 | 2012.08.28 04:00 | close | 3219 | 0.05 | 1.28371 | 0.00000 | 0.00000 | 3.38 | 16201.26 |
6444 | 2012.08.28 04:00 | close | 3217 | 0.03 | 1.28371 | 0.00000 | 0.00000 | -1.63 | 16199.64 |
6445 | 2012.08.28 04:00 | close | 3214 | 0.01 | 1.28371 | 0.00000 | 0.00000 | -3.03 | 16196.61 |
6446 | 2012.08.28 16:00 | close | 3223 | 0.01 | 1.28725 | 0.00000 | 0.00000 | 2.21 | 16198.82 |
6447 | 2012.08.28 18:00 | sell | 3224 | 0.01 | 1.28747 | 0.00000 | 0.00000 | ||
6448 | 2012.08.28 22:00 | sell | 3225 | 0.03 | 1.29116 | 0.00000 | 0.00000 | ||
6449 | 2012.08.29 01:00 | close | 3225 | 0.03 | 1.28870 | 0.00000 | 0.00000 | 5.01 | 16203.83 |
6450 | 2012.08.29 01:00 | close | 3224 | 0.01 | 1.28870 | 0.00000 | 0.00000 | -0.88 | 16202.95 |
6451 | 2012.08.29 11:00 | buy | 3226 | 0.01 | 1.29104 | 0.00000 | 0.00000 | ||
6452 | 2012.08.29 13:00 | sell | 3227 | 0.01 | 1.29169 | 0.00000 | 0.00000 | ||
6453 | 2012.08.30 00:00 | close | 3226 | 0.01 | 1.29276 | 0.00000 | 0.00000 | 1.18 | 16204.13 |
6454 | 2012.08.30 02:00 | sell | 3228 | 0.01 | 1.29022 | 0.00000 | 0.00000 | ||
6455 | 2012.08.30 04:00 | close | 3227 | 0.01 | 1.28948 | 0.00000 | 0.00000 | 1.44 | 16205.57 |
6456 | 2012.08.30 05:00 | close | 3228 | 0.01 | 1.28801 | 0.00000 | 0.00000 | 1.52 | 16207.09 |
6457 | 2012.08.30 07:00 | buy | 3229 | 0.01 | 1.28829 | 0.00000 | 0.00000 | ||
6458 | 2012.08.30 16:00 | close | 3229 | 0.01 | 1.29004 | 0.00000 | 0.00000 | 1.20 | 16208.29 |
6459 | 2012.09.03 00:00 | sell | 3230 | 0.01 | 1.28463 | 0.00000 | 0.00000 | ||
6460 | 2012.09.03 05:00 | close | 3230 | 0.01 | 1.28235 | 0.00000 | 0.00000 | 1.57 | 16209.86 |
6461 | 2012.09.03 07:00 | buy | 3231 | 0.01 | 1.28200 | 0.00000 | 0.00000 | ||
6462 | 2012.09.03 11:00 | close | 3231 | 0.01 | 1.28341 | 0.00000 | 0.00000 | 0.97 | 16210.83 |
6463 | 2012.09.04 08:00 | buy | 3232 | 0.01 | 1.28668 | 0.00000 | 0.00000 | ||
6464 | 2012.09.04 14:00 | close | 3232 | 0.01 | 1.28926 | 0.00000 | 0.00000 | 1.77 | 16212.60 |
6465 | 2012.09.04 17:00 | sell | 3233 | 0.01 | 1.28868 | 0.00000 | 0.00000 | ||
6466 | 2012.09.05 00:00 | close | 3233 | 0.01 | 1.28699 | 0.00000 | 0.00000 | 1.14 | 16213.74 |
6467 | 2012.09.07 14:00 | buy | 3234 | 0.01 | 1.28795 | 0.00000 | 0.00000 | ||
6468 | 2012.09.07 15:00 | sell | 3235 | 0.01 | 1.28667 | 0.00000 | 0.00000 | ||
6469 | 2012.09.07 16:00 | close | 3235 | 0.01 | 1.28478 | 0.00000 | 0.00000 | 1.30 | 16215.04 |
6470 | 2012.09.07 18:00 | sell | 3236 | 0.01 | 1.28069 | 0.00000 | 0.00000 | ||
6471 | 2012.09.07 18:00 | buy | 3237 | 0.03 | 1.28103 | 0.00000 | 0.00000 | ||
6472 | 2012.09.07 20:00 | buy | 3238 | 0.05 | 1.27982 | 0.00000 | 0.00000 | ||
6473 | 2012.09.07 22:00 | buy | 3239 | 0.01 | 1.28053 | 0.00000 | 0.00000 | ||
6474 | 2012.09.10 00:00 | buy | 3240 | 0.07 | 1.27825 | 0.00000 | 0.00000 | ||
6475 | 2012.09.10 00:00 | close | 3236 | 0.01 | 1.27825 | 0.00000 | 0.00000 | 1.65 | 16216.70 |
6476 | 2012.09.10 06:00 | buy | 3241 | 0.09 | 1.27743 | 0.00000 | 0.00000 | ||
6477 | 2012.09.10 06:00 | buy | 3242 | 0.03 | 1.27743 | 0.00000 | 0.00000 | ||
6478 | 2012.09.10 07:00 | buy | 3243 | 0.11 | 1.27598 | 0.00000 | 0.00000 | ||
6479 | 2012.09.10 08:00 | buy | 3244 | 0.05 | 1.27563 | 0.00000 | 0.00000 | ||
6480 | 2012.09.10 09:00 | buy | 3245 | 0.13 | 1.27538 | 0.00000 | 0.00000 | ||
6481 | 2012.09.10 19:00 | close | 3244 | 0.05 | 1.27762 | 0.00000 | 0.00000 | 6.85 | 16223.55 |
6482 | 2012.09.10 19:00 | close | 3242 | 0.03 | 1.27762 | 0.00000 | 0.00000 | 0.39 | 16223.94 |
6483 | 2012.09.10 19:00 | close | 3239 | 0.01 | 1.27762 | 0.00000 | 0.00000 | -2.00 | 16221.94 |
6484 | 2012.09.10 19:21 | close | 3245 | 0.13 | 1.27805 | 0.00000 | 0.00000 | 23.89 | 16245.83 |
6485 | 2012.09.10 19:21 | close | 3243 | 0.11 | 1.27805 | 0.00000 | 0.00000 | 15.68 | 16261.51 |
6486 | 2012.09.10 19:21 | close | 3241 | 0.09 | 1.27805 | 0.00000 | 0.00000 | 3.84 | 16265.35 |
6487 | 2012.09.10 19:21 | close | 3240 | 0.07 | 1.27805 | 0.00000 | 0.00000 | -0.96 | 16264.39 |
6488 | 2012.09.10 19:21 | close | 3238 | 0.05 | 1.27805 | 0.00000 | 0.00000 | -6.09 | 16258.30 |
6489 | 2012.09.10 19:21 | close | 3237 | 0.03 | 1.27805 | 0.00000 | 0.00000 | -6.15 | 16252.15 |
6490 | 2012.09.10 19:21 | close | 3234 | 0.01 | 1.27805 | 0.00000 | 0.00000 | -6.82 | 16245.33 |
6491 | 2012.09.13 01:00 | buy | 3246 | 0.01 | 1.27617 | 0.00000 | 0.00000 | ||
6492 | 2012.09.13 01:00 | buy | 3247 | 0.01 | 1.27617 | 0.00000 | 0.00000 | ||
6493 | 2012.09.13 11:00 | buy | 3248 | 0.03 | 1.27253 | 0.00000 | 0.00000 | ||
6494 | 2012.09.13 14:00 | buy | 3249 | 0.03 | 1.27016 | 0.00000 | 0.00000 | ||
6495 | 2012.09.13 14:00 | buy | 3250 | 0.05 | 1.27016 | 0.00000 | 0.00000 | ||
6496 | 2012.09.13 15:00 | buy | 3251 | 0.05 | 1.26894 | 0.00000 | 0.00000 | ||
6497 | 2012.09.13 17:00 | buy | 3252 | 0.07 | 1.26834 | 0.00000 | 0.00000 | ||
6498 | 2012.09.13 17:00 | buy | 3253 | 0.07 | 1.26834 | 0.00000 | 0.00000 | ||
6499 | 2012.09.13 21:00 | close | 3252 | 0.07 | 1.27006 | 0.00000 | 0.00000 | 8.28 | 16253.61 |
6500 | 2012.09.13 21:00 | close | 3251 | 0.05 | 1.27006 | 0.00000 | 0.00000 | 3.86 | 16257.47 |
6501 | 2012.09.13 21:00 | close | 3249 | 0.03 | 1.27006 | 0.00000 | 0.00000 | -0.20 | 16257.27 |
6502 | 2012.09.13 21:00 | close | 3246 | 0.01 | 1.27006 | 0.00000 | 0.00000 | -4.21 | 16253.06 |
6503 | 2012.09.14 15:00 | close | 3253 | 0.07 | 1.27097 | 0.00000 | 0.00000 | 12.67 | 16265.73 |
6504 | 2012.09.14 15:00 | close | 3250 | 0.05 | 1.27097 | 0.00000 | 0.00000 | 2.79 | 16268.53 |
6505 | 2012.09.14 15:00 | close | 3248 | 0.03 | 1.27097 | 0.00000 | 0.00000 | -3.22 | 16265.31 |
6506 | 2012.09.14 15:00 | close | 3247 | 0.01 | 1.27097 | 0.00000 | 0.00000 | -3.58 | 16261.73 |
6507 | 2012.09.14 20:00 | sell | 3254 | 0.01 | 1.27324 | 0.00000 | 0.00000 | ||
6508 | 2012.09.17 00:00 | close | 3254 | 0.01 | 1.27182 | 0.00000 | 0.00000 | 0.94 | 16262.67 |
6509 | 2012.09.17 15:00 | sell | 3255 | 0.01 | 1.26764 | 0.00000 | 0.00000 | ||
6510 | 2012.09.18 08:00 | close | 3255 | 0.01 | 1.26391 | 0.00000 | 0.00000 | 2.54 | 16265.21 |
6511 | 2012.09.18 10:00 | buy | 3256 | 0.01 | 1.26387 | 0.00000 | 0.00000 | ||
6512 | 2012.09.18 17:00 | buy | 3257 | 0.03 | 1.26071 | 0.00000 | 0.00000 | ||
6513 | 2012.09.18 22:00 | close | 3257 | 0.03 | 1.26287 | 0.00000 | 0.00000 | 4.46 | 16269.67 |
6514 | 2012.09.18 22:00 | close | 3256 | 0.01 | 1.26287 | 0.00000 | 0.00000 | -0.69 | 16268.98 |
6515 | 2012.09.19 21:00 | sell | 3258 | 0.01 | 1.26524 | 0.00000 | 0.00000 | ||
6516 | 2012.09.20 02:00 | sell | 3259 | 0.01 | 1.26193 | 0.00000 | 0.00000 | ||
6517 | 2012.09.20 02:00 | close | 3258 | 0.01 | 1.26238 | 0.00000 | 0.00000 | 1.89 | 16270.87 |
6518 | 2012.09.20 18:00 | close | 3259 | 0.01 | 1.26014 | 0.00000 | 0.00000 | 1.24 | 16272.11 |
6519 | 2012.09.24 06:00 | sell | 3260 | 0.01 | 1.26467 | 0.00000 | 0.00000 | ||
6520 | 2012.09.24 16:00 | sell | 3261 | 0.03 | 1.26814 | 0.00000 | 0.00000 | ||
6521 | 2012.09.25 11:00 | sell | 3262 | 0.01 | 1.26385 | 0.00000 | 0.00000 | ||
6522 | 2012.09.25 11:00 | close | 3261 | 0.03 | 1.26411 | 0.00000 | 0.00000 | 8.25 | 16280.36 |
6523 | 2012.09.25 11:00 | close | 3260 | 0.01 | 1.26411 | 0.00000 | 0.00000 | 0.36 | 16280.72 |
6524 | 2012.09.25 20:00 | close | 3262 | 0.01 | 1.26229 | 0.00000 | 0.00000 | 1.08 | 16281.80 |
6525 | 2012.09.28 06:00 | buy | 3263 | 0.01 | 1.25384 | 0.00000 | 0.00000 | ||
6526 | 2012.10.01 00:00 | buy | 3264 | 0.03 | 1.25068 | 0.00000 | 0.00000 | ||
6527 | 2012.10.01 18:00 | buy | 3265 | 0.01 | 1.25212 | 0.00000 | 0.00000 | ||
6528 | 2012.10.02 08:00 | sell | 3266 | 0.01 | 1.24369 | 0.00000 | 0.00000 | ||
6529 | 2012.10.02 08:00 | buy | 3267 | 0.03 | 1.24384 | 0.00000 | 0.00000 | ||
6530 | 2012.10.02 08:00 | buy | 3268 | 0.05 | 1.24384 | 0.00000 | 0.00000 | ||
6531 | 2012.10.02 09:00 | buy | 3269 | 0.05 | 1.24303 | 0.00000 | 0.00000 | ||
6532 | 2012.10.02 10:00 | buy | 3270 | 0.07 | 1.24064 | 0.00000 | 0.00000 | ||
6533 | 2012.10.02 10:00 | close | 3266 | 0.01 | 1.24064 | 0.00000 | 0.00000 | 2.10 | 16283.90 |
6534 | 2012.10.02 10:00 | buy | 3271 | 0.07 | 1.24064 | 0.00000 | 0.00000 | ||
6535 | 2012.10.02 14:00 | buy | 3272 | 0.09 | 1.23975 | 0.00000 | 0.00000 | ||
6536 | 2012.10.02 15:00 | buy | 3273 | 0.11 | 1.23918 | 0.00000 | 0.00000 | ||
6537 | 2012.10.02 15:00 | buy | 3274 | 0.09 | 1.23918 | 0.00000 | 0.00000 | ||
6538 | 2012.10.02 22:15 | close | 3273 | 0.11 | 1.24174 | 0.00000 | 0.00000 | 19.38 | 16303.28 |
6539 | 2012.10.02 22:15 | close | 3272 | 0.09 | 1.24174 | 0.00000 | 0.00000 | 12.32 | 16315.60 |
6540 | 2012.10.02 22:15 | close | 3270 | 0.07 | 1.24174 | 0.00000 | 0.00000 | 5.30 | 16320.90 |
6541 | 2012.10.02 22:15 | close | 3269 | 0.05 | 1.24174 | 0.00000 | 0.00000 | -4.44 | 16316.46 |
6542 | 2012.10.02 22:15 | close | 3267 | 0.03 | 1.24174 | 0.00000 | 0.00000 | -4.34 | 16312.12 |
6543 | 2012.10.02 22:15 | close | 3265 | 0.01 | 1.24174 | 0.00000 | 0.00000 | -7.15 | 16304.97 |
6544 | 2012.10.03 07:00 | close | 3274 | 0.09 | 1.24311 | 0.00000 | 0.00000 | 24.35 | 16329.33 |
6545 | 2012.10.03 07:00 | close | 3271 | 0.07 | 1.24311 | 0.00000 | 0.00000 | 11.90 | 16341.23 |
6546 | 2012.10.03 07:00 | close | 3268 | 0.05 | 1.24311 | 0.00000 | 0.00000 | -2.52 | 16338.71 |
6547 | 2012.10.03 07:00 | close | 3264 | 0.03 | 1.24311 | 0.00000 | 0.00000 | -15.63 | 16323.09 |
6548 | 2012.10.03 07:00 | close | 3263 | 0.01 | 1.24311 | 0.00000 | 0.00000 | -7.38 | 16315.71 |
6549 | 2012.10.04 17:00 | buy | 3275 | 0.01 | 1.24865 | 0.00000 | 0.00000 | ||
6550 | 2012.10.05 10:00 | buy | 3276 | 0.03 | 1.24399 | 0.00000 | 0.00000 | ||
6551 | 2012.10.05 16:00 | buy | 3277 | 0.05 | 1.24323 | 0.00000 | 0.00000 | ||
6552 | 2012.10.05 18:00 | buy | 3278 | 0.07 | 1.24173 | 0.00000 | 0.00000 | ||
6553 | 2012.10.05 20:33 | close | 3278 | 0.07 | 1.24420 | 0.00000 | 0.00000 | 11.90 | 16327.61 |
6554 | 2012.10.05 20:33 | close | 3277 | 0.05 | 1.24420 | 0.00000 | 0.00000 | 3.34 | 16330.95 |
6555 | 2012.10.05 20:33 | close | 3276 | 0.03 | 1.24420 | 0.00000 | 0.00000 | 0.43 | 16331.38 |
6556 | 2012.10.05 20:33 | close | 3275 | 0.01 | 1.24420 | 0.00000 | 0.00000 | -3.06 | 16328.32 |
6557 | 2012.10.10 06:00 | sell | 3279 | 0.01 | 1.25104 | 0.00000 | 0.00000 | ||
6558 | 2012.10.10 16:00 | buy | 3280 | 0.01 | 1.25272 | 0.00000 | 0.00000 | ||
6559 | 2012.10.11 03:42 | close | 3280 | 0.01 | 1.25691 | 0.00000 | 0.00000 | 2.89 | 16331.21 |
6560 | 2012.10.11 04:00 | buy | 3281 | 0.01 | 1.25663 | 0.00000 | 0.00000 | ||
6561 | 2012.10.11 04:00 | sell | 3282 | 0.03 | 1.25625 | 0.00000 | 0.00000 | ||
6562 | 2012.10.12 06:00 | close | 3282 | 0.03 | 1.25361 | 0.00000 | 0.00000 | 5.37 | 16336.58 |
6563 | 2012.10.12 06:00 | close | 3279 | 0.01 | 1.25361 | 0.00000 | 0.00000 | -1.88 | 16334.70 |
6564 | 2012.10.12 13:00 | sell | 3283 | 0.01 | 1.25084 | 0.00000 | 0.00000 | ||
6565 | 2012.10.12 13:00 | buy | 3284 | 0.03 | 1.25118 | 0.00000 | 0.00000 | ||
6566 | 2012.10.12 14:00 | buy | 3285 | 0.05 | 1.25008 | 0.00000 | 0.00000 | ||
6567 | 2012.10.12 17:00 | buy | 3286 | 0.01 | 1.25014 | 0.00000 | 0.00000 | ||
6568 | 2012.10.12 23:00 | close | 3285 | 0.05 | 1.25201 | 0.00000 | 0.00000 | 6.64 | 16341.34 |
6569 | 2012.10.12 23:00 | close | 3284 | 0.03 | 1.25201 | 0.00000 | 0.00000 | 1.71 | 16343.05 |
6570 | 2012.10.12 23:00 | close | 3281 | 0.01 | 1.25201 | 0.00000 | 0.00000 | -3.18 | 16339.87 |
6571 | 2012.10.12 23:00 | close | 3286 | 0.01 | 1.25201 | 0.00000 | 0.00000 | 1.28 | 16341.15 |
6572 | 2012.10.15 02:00 | sell | 3287 | 0.03 | 1.25546 | 0.00000 | 0.00000 | ||
6573 | 2012.10.15 18:52 | close | 3287 | 0.03 | 1.25117 | 0.00000 | 0.00000 | 8.86 | 16350.01 |
6574 | 2012.10.15 18:52 | close | 3283 | 0.01 | 1.25117 | 0.00000 | 0.00000 | -0.26 | 16349.75 |
6575 | 2012.10.16 01:00 | buy | 3288 | 0.01 | 1.25644 | 0.00000 | 0.00000 | ||
6576 | 2012.10.16 04:00 | close | 3288 | 0.01 | 1.25931 | 0.00000 | 0.00000 | 1.98 | 16351.73 |
6577 | 2012.10.16 05:00 | sell | 3289 | 0.01 | 1.25837 | 0.00000 | 0.00000 | ||
6578 | 2012.10.16 17:00 | sell | 3290 | 0.03 | 1.26378 | 0.00000 | 0.00000 | ||
6579 | 2012.10.17 01:00 | close | 3290 | 0.03 | 1.26117 | 0.00000 | 0.00000 | 5.31 | 16357.04 |
6580 | 2012.10.17 01:00 | close | 3289 | 0.01 | 1.26117 | 0.00000 | 0.00000 | -1.96 | 16355.08 |
6581 | 2012.10.19 18:00 | buy | 3291 | 0.01 | 1.26535 | 0.00000 | 0.00000 | ||
6582 | 2012.10.23 13:00 | buy | 3292 | 0.03 | 1.26079 | 0.00000 | 0.00000 | ||
6583 | 2012.10.23 15:00 | close | 3292 | 0.03 | 1.26394 | 0.00000 | 0.00000 | 6.51 | 16361.59 |
6584 | 2012.10.23 15:00 | close | 3291 | 0.01 | 1.26394 | 0.00000 | 0.00000 | -0.97 | 16360.62 |
6585 | 2012.10.24 04:00 | buy | 3293 | 0.01 | 1.26827 | 0.00000 | 0.00000 | ||
6586 | 2012.10.24 05:00 | sell | 3294 | 0.01 | 1.26741 | 0.00000 | 0.00000 | ||
6587 | 2012.10.24 23:01 | close | 3294 | 0.01 | 1.26387 | 0.00000 | 0.00000 | 2.44 | 16363.06 |
6588 | 2012.10.25 00:00 | sell | 3295 | 0.01 | 1.26143 | 0.00000 | 0.00000 | ||
6589 | 2012.10.25 00:00 | buy | 3296 | 0.03 | 1.26217 | 0.00000 | 0.00000 | ||
6590 | 2012.10.25 01:00 | buy | 3297 | 0.01 | 1.26326 | 0.00000 | 0.00000 | ||
6591 | 2012.10.25 03:00 | buy | 3298 | 0.05 | 1.26077 | 0.00000 | 0.00000 | ||
6592 | 2012.10.25 04:00 | buy | 3299 | 0.07 | 1.26013 | 0.00000 | 0.00000 | ||
6593 | 2012.10.25 05:00 | buy | 3300 | 0.09 | 1.25949 | 0.00000 | 0.00000 | ||
6594 | 2012.10.25 05:00 | close | 3295 | 0.01 | 1.25949 | 0.00000 | 0.00000 | 1.34 | 16364.40 |
6595 | 2012.10.25 05:00 | buy | 3301 | 0.03 | 1.25949 | 0.00000 | 0.00000 | ||
6596 | 2012.10.25 11:36 | close | 3300 | 0.09 | 1.26149 | 0.00000 | 0.00000 | 12.39 | 16376.79 |
6597 | 2012.10.25 11:36 | close | 3299 | 0.07 | 1.26149 | 0.00000 | 0.00000 | 6.56 | 16383.35 |
6598 | 2012.10.25 11:36 | close | 3298 | 0.05 | 1.26149 | 0.00000 | 0.00000 | 2.48 | 16385.83 |
6599 | 2012.10.25 11:36 | close | 3296 | 0.03 | 1.26149 | 0.00000 | 0.00000 | -1.40 | 16384.43 |
6600 | 2012.10.25 11:36 | close | 3293 | 0.01 | 1.26149 | 0.00000 | 0.00000 | -4.67 | 16379.77 |
6601 | 2012.10.25 13:00 | close | 3301 | 0.03 | 1.26234 | 0.00000 | 0.00000 | 5.88 | 16385.65 |
6602 | 2012.10.25 13:00 | close | 3297 | 0.01 | 1.26234 | 0.00000 | 0.00000 | -0.64 | 16385.01 |
6603 | 2012.10.26 00:00 | buy | 3302 | 0.01 | 1.26518 | 0.00000 | 0.00000 | ||
6604 | 2012.10.26 12:00 | buy | 3303 | 0.03 | 1.26032 | 0.00000 | 0.00000 | ||
6605 | 2012.10.26 19:00 | buy | 3304 | 0.05 | 1.25940 | 0.00000 | 0.00000 | ||
6606 | 2012.10.29 02:44 | close | 3304 | 0.05 | 1.26207 | 0.00000 | 0.00000 | 9.19 | 16394.20 |
6607 | 2012.10.29 02:44 | close | 3303 | 0.03 | 1.26207 | 0.00000 | 0.00000 | 3.62 | 16397.82 |
6608 | 2012.10.29 02:44 | close | 3302 | 0.01 | 1.26207 | 0.00000 | 0.00000 | -2.14 | 16395.68 |
6609 | 2012.10.29 13:00 | buy | 3305 | 0.01 | 1.26288 | 0.00000 | 0.00000 | ||
6610 | 2012.11.01 15:00 | sell | 3306 | 0.01 | 1.25697 | 0.00000 | 0.00000 | ||
6611 | 2012.11.01 15:00 | buy | 3307 | 0.03 | 1.25724 | 0.00000 | 0.00000 | ||
6612 | 2012.11.01 16:00 | buy | 3308 | 0.05 | 1.25680 | 0.00000 | 0.00000 | ||
6613 | 2012.11.01 17:00 | buy | 3309 | 0.01 | 1.25743 | 0.00000 | 0.00000 | ||
6614 | 2012.11.01 18:00 | close | 3308 | 0.05 | 1.25858 | 0.00000 | 0.00000 | 6.13 | 16401.81 |
6615 | 2012.11.01 18:00 | close | 3307 | 0.03 | 1.25858 | 0.00000 | 0.00000 | 2.77 | 16404.58 |
6616 | 2012.11.01 18:00 | close | 3305 | 0.01 | 1.25858 | 0.00000 | 0.00000 | -2.96 | 16401.62 |
6617 | 2012.11.02 13:00 | close | 3306 | 0.01 | 1.25467 | 0.00000 | 0.00000 | 1.56 | 16403.18 |
6618 | 2012.11.02 14:00 | buy | 3310 | 0.03 | 1.25435 | 0.00000 | 0.00000 | ||
6619 | 2012.11.05 15:00 | close | 3310 | 0.03 | 1.25722 | 0.00000 | 0.00000 | 5.92 | 16409.11 |
6620 | 2012.11.05 15:00 | close | 3309 | 0.01 | 1.25722 | 0.00000 | 0.00000 | -0.14 | 16408.97 |
6621 | 2012.11.06 06:00 | buy | 3311 | 0.01 | 1.26131 | 0.00000 | 0.00000 | ||
6622 | 2012.11.06 08:00 | sell | 3312 | 0.01 | 1.26140 | 0.00000 | 0.00000 | ||
6623 | 2012.11.07 04:00 | close | 3311 | 0.01 | 1.26352 | 0.00000 | 0.00000 | 1.52 | 16410.49 |
6624 | 2012.11.07 16:00 | close | 3312 | 0.01 | 1.25940 | 0.00000 | 0.00000 | 1.35 | 16411.84 |
6625 | 2012.11.08 00:00 | buy | 3313 | 0.01 | 1.27181 | 0.00000 | 0.00000 | ||
6626 | 2012.11.08 01:00 | sell | 3314 | 0.01 | 1.26971 | 0.00000 | 0.00000 | ||
6627 | 2012.11.08 03:00 | sell | 3315 | 0.03 | 1.27295 | 0.00000 | 0.00000 | ||
6628 | 2012.11.08 04:00 | close | 3313 | 0.01 | 1.27427 | 0.00000 | 0.00000 | 1.69 | 16413.53 |
6629 | 2012.11.08 10:00 | sell | 3316 | 0.05 | 1.27477 | 0.00000 | 0.00000 | ||
6630 | 2012.11.08 20:00 | sell | 3317 | 0.07 | 1.27686 | 0.00000 | 0.00000 | ||
6631 | 2012.11.09 02:00 | sell | 3318 | 0.09 | 1.27873 | 0.00000 | 0.00000 | ||
6632 | 2012.11.09 09:00 | close | 3318 | 0.09 | 1.27572 | 0.00000 | 0.00000 | 18.66 | 16432.19 |
6633 | 2012.11.09 09:00 | close | 3317 | 0.07 | 1.27572 | 0.00000 | 0.00000 | 5.31 | 16437.50 |
6634 | 2012.11.09 09:00 | close | 3316 | 0.05 | 1.27572 | 0.00000 | 0.00000 | -3.41 | 16434.10 |
6635 | 2012.11.09 09:00 | close | 3315 | 0.03 | 1.27572 | 0.00000 | 0.00000 | -5.80 | 16428.29 |
6636 | 2012.11.09 09:00 | close | 3314 | 0.01 | 1.27572 | 0.00000 | 0.00000 | -4.16 | 16424.14 |
6637 | 2012.11.13 13:00 | buy | 3319 | 0.01 | 1.27399 | 0.00000 | 0.00000 | ||
6638 | 2012.11.13 17:00 | sell | 3320 | 0.01 | 1.27268 | 0.00000 | 0.00000 | ||
6639 | 2012.11.13 23:46 | close | 3319 | 0.01 | 1.27755 | 0.00000 | 0.00000 | 2.45 | 16426.59 |
6640 | 2012.11.14 00:00 | buy | 3321 | 0.01 | 1.27874 | 0.00000 | 0.00000 | ||
6641 | 2012.11.14 00:00 | sell | 3322 | 0.03 | 1.27867 | 0.00000 | 0.00000 | ||
6642 | 2012.11.14 01:00 | sell | 3323 | 0.01 | 1.27772 | 0.00000 | 0.00000 | ||
6643 | 2012.11.14 04:00 | sell | 3324 | 0.05 | 1.27934 | 0.00000 | 0.00000 | ||
6644 | 2012.11.14 14:00 | sell | 3325 | 0.07 | 1.28042 | 0.00000 | 0.00000 | ||
6645 | 2012.11.14 15:00 | sell | 3326 | 0.09 | 1.28172 | 0.00000 | 0.00000 | ||
6646 | 2012.11.14 15:00 | close | 3321 | 0.01 | 1.28172 | 0.00000 | 0.00000 | 2.05 | 16428.64 |
6647 | 2012.11.14 15:00 | sell | 3327 | 0.03 | 1.28172 | 0.00000 | 0.00000 | ||
6648 | 2012.11.15 00:39 | close | 3326 | 0.09 | 1.27940 | 0.00000 | 0.00000 | 13.64 | 16442.28 |
6649 | 2012.11.15 00:39 | close | 3325 | 0.07 | 1.27940 | 0.00000 | 0.00000 | 4.35 | 16446.63 |
6650 | 2012.11.15 00:39 | close | 3324 | 0.05 | 1.27940 | 0.00000 | 0.00000 | -0.61 | 16446.02 |
6651 | 2012.11.15 00:39 | close | 3322 | 0.03 | 1.27940 | 0.00000 | 0.00000 | -1.75 | 16444.27 |
6652 | 2012.11.15 00:39 | close | 3320 | 0.01 | 1.27940 | 0.00000 | 0.00000 | -4.74 | 16439.53 |
6653 | 2012.11.15 01:00 | close | 3327 | 0.03 | 1.27959 | 0.00000 | 0.00000 | 4.16 | 16443.69 |
6654 | 2012.11.15 01:00 | close | 3323 | 0.01 | 1.27959 | 0.00000 | 0.00000 | -1.37 | 16442.32 |
6655 | 2012.11.15 10:00 | buy | 3328 | 0.01 | 1.27613 | 0.00000 | 0.00000 | ||
6656 | 2012.11.15 16:00 | buy | 3329 | 0.03 | 1.27167 | 0.00000 | 0.00000 | ||
6657 | 2012.11.15 19:00 | close | 3329 | 0.03 | 1.27424 | 0.00000 | 0.00000 | 5.30 | 16447.62 |
6658 | 2012.11.15 19:00 | close | 3328 | 0.01 | 1.27424 | 0.00000 | 0.00000 | -1.31 | 16446.31 |
6659 | 2012.11.19 13:00 | sell | 3330 | 0.01 | 1.27207 | 0.00000 | 0.00000 | ||
6660 | 2012.11.20 00:00 | close | 3330 | 0.01 | 1.26965 | 0.00000 | 0.00000 | 1.64 | 16447.95 |
6661 | 2012.11.23 20:00 | buy | 3331 | 0.01 | 1.26903 | 0.00000 | 0.00000 | ||
6662 | 2012.11.26 00:00 | close | 3331 | 0.01 | 1.27032 | 0.00000 | 0.00000 | 0.89 | 16448.84 |
6663 | 2012.11.27 17:00 | buy | 3332 | 0.01 | 1.27491 | 0.00000 | 0.00000 | ||
6664 | 2012.11.29 03:00 | sell | 3333 | 0.01 | 1.26958 | 0.00000 | 0.00000 | ||
6665 | 2012.11.29 03:00 | buy | 3334 | 0.03 | 1.26987 | 0.00000 | 0.00000 | ||
6666 | 2012.11.29 04:00 | buy | 3335 | 0.05 | 1.26927 | 0.00000 | 0.00000 | ||
6667 | 2012.11.29 05:00 | buy | 3336 | 0.01 | 1.26962 | 0.00000 | 0.00000 | ||
6668 | 2012.11.29 09:00 | buy | 3337 | 0.07 | 1.26741 | 0.00000 | 0.00000 | ||
6669 | 2012.11.29 09:00 | close | 3333 | 0.01 | 1.26741 | 0.00000 | 0.00000 | 1.50 | 16450.34 |
6670 | 2012.11.29 13:00 | buy | 3338 | 0.09 | 1.26623 | 0.00000 | 0.00000 | ||
6671 | 2012.11.29 13:00 | buy | 3339 | 0.03 | 1.26623 | 0.00000 | 0.00000 | ||
6672 | 2012.11.29 18:00 | close | 3338 | 0.09 | 1.26860 | 0.00000 | 0.00000 | 14.69 | 16465.03 |
6673 | 2012.11.29 18:00 | close | 3337 | 0.07 | 1.26860 | 0.00000 | 0.00000 | 5.73 | 16470.76 |
6674 | 2012.11.29 18:00 | close | 3335 | 0.05 | 1.26860 | 0.00000 | 0.00000 | -2.31 | 16468.45 |
6675 | 2012.11.29 18:00 | close | 3334 | 0.03 | 1.26860 | 0.00000 | 0.00000 | -2.62 | 16465.83 |
6676 | 2012.11.29 18:00 | close | 3332 | 0.01 | 1.26860 | 0.00000 | 0.00000 | -4.34 | 16461.49 |
6677 | 2012.11.29 18:00 | close | 3339 | 0.03 | 1.26860 | 0.00000 | 0.00000 | 4.90 | 16466.39 |
6678 | 2012.11.29 18:00 | close | 3336 | 0.01 | 1.26860 | 0.00000 | 0.00000 | -0.70 | 16465.69 |
6679 | 2012.11.30 17:00 | sell | 3340 | 0.01 | 1.27098 | 0.00000 | 0.00000 | ||
6680 | 2012.12.03 05:00 | sell | 3341 | 0.01 | 1.26891 | 0.00000 | 0.00000 | ||
6681 | 2012.12.03 05:00 | close | 3340 | 0.01 | 1.26916 | 0.00000 | 0.00000 | 1.23 | 16466.93 |
6682 | 2012.12.05 19:00 | close | 3341 | 0.01 | 1.26742 | 0.00000 | 0.00000 | 0.97 | 16467.89 |
6683 | 2012.12.05 23:00 | sell | 3342 | 0.01 | 1.26220 | 0.00000 | 0.00000 | ||
6684 | 2012.12.06 01:00 | close | 3342 | 0.01 | 1.26070 | 0.00000 | 0.00000 | 0.95 | 16468.84 |
6685 | 2012.12.06 03:00 | buy | 3343 | 0.01 | 1.26182 | 0.00000 | 0.00000 | ||
6686 | 2012.12.07 14:00 | buy | 3344 | 0.03 | 1.25876 | 0.00000 | 0.00000 | ||
6687 | 2012.12.10 05:00 | buy | 3345 | 0.05 | 1.25735 | 0.00000 | 0.00000 | ||
6688 | 2012.12.11 04:00 | buy | 3346 | 0.07 | 1.25469 | 0.00000 | 0.00000 | ||
6689 | 2012.12.11 13:00 | sell | 3347 | 0.01 | 1.25153 | 0.00000 | 0.00000 | ||
6690 | 2012.12.11 13:00 | buy | 3348 | 0.09 | 1.25178 | 0.00000 | 0.00000 | ||
6691 | 2012.12.11 14:00 | buy | 3349 | 0.01 | 1.25390 | 0.00000 | 0.00000 | ||
6692 | 2012.12.12 03:00 | close | 3349 | 0.01 | 1.25552 | 0.00000 | 0.00000 | 1.12 | 16469.96 |
6693 | 2012.12.13 04:00 | buy | 3350 | 0.11 | 1.25019 | 0.00000 | 0.00000 | ||
6694 | 2012.12.13 05:00 | close | 3347 | 0.01 | 1.24984 | 0.00000 | 0.00000 | 1.06 | 16471.02 |
6695 | 2012.12.13 14:00 | buy | 3351 | 0.13 | 1.24872 | 0.00000 | 0.00000 | ||
6696 | 2012.12.13 19:00 | sell | 3352 | 0.01 | 1.24747 | 0.00000 | 0.00000 | ||
6697 | 2012.12.14 11:00 | buy | 3353 | 0.01 | 1.25097 | 0.00000 | 0.00000 | ||
6698 | 2012.12.14 15:00 | sell | 3354 | 0.03 | 1.25245 | 0.00000 | 0.00000 | ||
6699 | 2012.12.14 16:00 | sell | 3355 | 0.01 | 1.25206 | 0.00000 | 0.00000 | ||
6700 | 2012.12.14 18:00 | close | 3355 | 0.01 | 1.25034 | 0.00000 | 0.00000 | 1.18 | 16472.20 |
6701 | 2012.12.14 19:00 | close | 3354 | 0.03 | 1.24975 | 0.00000 | 0.00000 | 5.58 | 16477.78 |
6702 | 2012.12.14 19:00 | close | 3352 | 0.01 | 1.24975 | 0.00000 | 0.00000 | -1.60 | 16476.19 |
6703 | 2012.12.17 00:00 | buy | 3356 | 0.15 | 1.24723 | 0.00000 | 0.00000 | ||
6704 | 2012.12.17 03:00 | buy | 3357 | 0.03 | 1.24641 | 0.00000 | 0.00000 | ||
6705 | 2012.12.17 11:00 | close | 3357 | 0.03 | 1.24883 | 0.00000 | 0.00000 | 5.00 | 16481.19 |
6706 | 2012.12.17 11:00 | close | 3353 | 0.01 | 1.24883 | 0.00000 | 0.00000 | -1.47 | 16479.72 |
6707 | 2012.12.18 14:14 | close | 3356 | 0.15 | 1.25186 | 0.00000 | 0.00000 | 47.82 | 16527.53 |
6708 | 2012.12.18 14:14 | close | 3351 | 0.13 | 1.25186 | 0.00000 | 0.00000 | 28.12 | 16555.65 |
6709 | 2012.12.18 14:14 | close | 3350 | 0.11 | 1.25186 | 0.00000 | 0.00000 | 12.66 | 16568.31 |
6710 | 2012.12.18 14:14 | close | 3348 | 0.09 | 1.25186 | 0.00000 | 0.00000 | 0.53 | 16568.84 |
6711 | 2012.12.18 14:14 | close | 3346 | 0.07 | 1.25186 | 0.00000 | 0.00000 | -13.62 | 16555.22 |
6712 | 2012.12.18 14:14 | close | 3345 | 0.05 | 1.25186 | 0.00000 | 0.00000 | -18.87 | 16536.34 |
6713 | 2012.12.18 14:14 | close | 3344 | 0.03 | 1.25186 | 0.00000 | 0.00000 | -14.24 | 16522.11 |
6714 | 2012.12.18 14:14 | close | 3343 | 0.01 | 1.25186 | 0.00000 | 0.00000 | -6.85 | 16515.26 |
6715 | 2013.01.07 13:00 | sell | 3358 | 0.01 | 1.25563 | 0.00000 | 0.00000 | ||
6716 | 2013.01.07 14:00 | buy | 3359 | 0.01 | 1.25646 | 0.00000 | 0.00000 | ||
6717 | 2013.01.08 08:00 | close | 3358 | 0.01 | 1.25397 | 0.00000 | 0.00000 | 1.11 | 16516.37 |
6718 | 2013.01.09 03:00 | sell | 3360 | 0.01 | 1.25168 | 0.00000 | 0.00000 | ||
6719 | 2013.01.09 03:00 | buy | 3361 | 0.03 | 1.25206 | 0.00000 | 0.00000 | ||
6720 | 2013.01.09 13:00 | close | 3361 | 0.03 | 1.25513 | 0.00000 | 0.00000 | 6.34 | 16522.71 |
6721 | 2013.01.09 13:00 | close | 3359 | 0.01 | 1.25513 | 0.00000 | 0.00000 | -0.92 | 16521.79 |
6722 | 2013.01.10 05:00 | buy | 3362 | 0.01 | 1.25534 | 0.00000 | 0.00000 | ||
6723 | 2013.01.10 09:00 | sell | 3363 | 0.03 | 1.25632 | 0.00000 | 0.00000 | ||
6724 | 2013.01.10 13:00 | close | 3363 | 0.03 | 1.25260 | 0.00000 | 0.00000 | 7.68 | 16529.47 |
6725 | 2013.01.10 13:00 | close | 3360 | 0.01 | 1.25260 | 0.00000 | 0.00000 | -0.71 | 16528.76 |
6726 | 2013.01.11 13:00 | close | 3362 | 0.01 | 1.25777 | 0.00000 | 0.00000 | 1.67 | 16530.43 |
6727 | 2013.01.15 01:00 | buy | 3364 | 0.01 | 1.25389 | 0.00000 | 0.00000 | ||
6728 | 2013.01.15 06:00 | close | 3364 | 0.01 | 1.25589 | 0.00000 | 0.00000 | 1.38 | 16531.81 |
6729 | 2013.01.16 02:00 | sell | 3365 | 0.01 | 1.25518 | 0.00000 | 0.00000 | ||
6730 | 2013.01.17 03:00 | close | 3365 | 0.01 | 1.25323 | 0.00000 | 0.00000 | 1.26 | 16533.07 |
6731 | 2013.01.17 04:00 | buy | 3366 | 0.01 | 1.25330 | 0.00000 | 0.00000 | ||
6732 | 2013.01.17 17:00 | close | 3366 | 0.01 | 1.25480 | 0.00000 | 0.00000 | 1.03 | 16534.10 |
6733 | 2013.01.18 00:00 | buy | 3367 | 0.01 | 1.26148 | 0.00000 | 0.00000 | ||
6734 | 2013.01.18 01:00 | sell | 3368 | 0.01 | 1.26042 | 0.00000 | 0.00000 | ||
6735 | 2013.01.18 04:00 | close | 3368 | 0.01 | 1.25941 | 0.00000 | 0.00000 | 0.70 | 16534.80 |
6736 | 2013.01.18 23:00 | buy | 3369 | 0.03 | 1.25628 | 0.00000 | 0.00000 | ||
6737 | 2013.01.21 01:00 | buy | 3370 | 0.05 | 1.25611 | 0.00000 | 0.00000 | ||
6738 | 2013.01.21 02:32 | close | 3370 | 0.05 | 1.25825 | 0.00000 | 0.00000 | 7.36 | 16542.16 |
6739 | 2013.01.21 02:32 | close | 3369 | 0.03 | 1.25825 | 0.00000 | 0.00000 | 4.07 | 16546.23 |
6740 | 2013.01.21 02:32 | close | 3367 | 0.01 | 1.25825 | 0.00000 | 0.00000 | -2.23 | 16544.00 |
6741 | 2013.01.21 03:00 | buy | 3371 | 0.01 | 1.25899 | 0.00000 | 0.00000 | ||
6742 | 2013.01.22 06:00 | buy | 3372 | 0.03 | 1.25445 | 0.00000 | 0.00000 | ||
6743 | 2013.01.22 07:00 | buy | 3373 | 0.01 | 1.25477 | 0.00000 | 0.00000 | ||
6744 | 2013.01.22 19:00 | close | 3373 | 0.01 | 1.25642 | 0.00000 | 0.00000 | 1.13 | 16545.13 |
6745 | 2013.01.23 03:00 | sell | 3374 | 0.01 | 1.25333 | 0.00000 | 0.00000 | ||
6746 | 2013.01.23 03:00 | buy | 3375 | 0.05 | 1.25360 | 0.00000 | 0.00000 | ||
6747 | 2013.01.23 04:00 | buy | 3376 | 0.07 | 1.25268 | 0.00000 | 0.00000 | ||
6748 | 2013.01.23 05:00 | buy | 3377 | 0.01 | 1.25379 | 0.00000 | 0.00000 | ||
6749 | 2013.01.23 16:00 | buy | 3378 | 0.09 | 1.25159 | 0.00000 | 0.00000 | ||
6750 | 2013.01.23 16:00 | close | 3374 | 0.01 | 1.25159 | 0.00000 | 0.00000 | 1.20 | 16546.33 |
6751 | 2013.01.23 17:00 | buy | 3379 | 0.11 | 1.25073 | 0.00000 | 0.00000 | ||
6752 | 2013.01.23 17:00 | buy | 3380 | 0.03 | 1.25073 | 0.00000 | 0.00000 | ||
6753 | 2013.01.23 19:46 | close | 3379 | 0.11 | 1.25312 | 0.00000 | 0.00000 | 18.10 | 16564.43 |
6754 | 2013.01.23 19:46 | close | 3378 | 0.09 | 1.25312 | 0.00000 | 0.00000 | 9.48 | 16573.91 |
6755 | 2013.01.23 19:46 | close | 3376 | 0.07 | 1.25312 | 0.00000 | 0.00000 | 2.12 | 16576.03 |
6756 | 2013.01.23 19:46 | close | 3375 | 0.05 | 1.25312 | 0.00000 | 0.00000 | -1.66 | 16574.37 |
6757 | 2013.01.23 19:46 | close | 3372 | 0.03 | 1.25312 | 0.00000 | 0.00000 | -2.75 | 16571.62 |
6758 | 2013.01.23 19:46 | close | 3371 | 0.01 | 1.25312 | 0.00000 | 0.00000 | -4.04 | 16567.59 |
6759 | 2013.01.23 20:00 | buy | 3381 | 0.01 | 1.25378 | 0.00000 | 0.00000 | ||
6760 | 2013.01.23 20:00 | close | 3380 | 0.03 | 1.25369 | 0.00000 | 0.00000 | 6.12 | 16573.71 |
6761 | 2013.01.23 20:00 | close | 3377 | 0.01 | 1.25369 | 0.00000 | 0.00000 | -0.06 | 16573.65 |
6762 | 2013.01.24 05:00 | buy | 3382 | 0.03 | 1.24840 | 0.00000 | 0.00000 | ||
6763 | 2013.01.24 07:00 | buy | 3383 | 0.05 | 1.24745 | 0.00000 | 0.00000 | ||
6764 | 2013.01.24 08:00 | buy | 3384 | 0.01 | 1.24773 | 0.00000 | 0.00000 | ||
6765 | 2013.01.24 09:00 | close | 3383 | 0.05 | 1.24947 | 0.00000 | 0.00000 | 6.95 | 16580.60 |
6766 | 2013.01.24 09:00 | close | 3382 | 0.03 | 1.24947 | 0.00000 | 0.00000 | 2.21 | 16582.81 |
6767 | 2013.01.24 09:00 | close | 3381 | 0.01 | 1.24947 | 0.00000 | 0.00000 | -2.97 | 16579.84 |
6768 | 2013.01.24 09:00 | close | 3384 | 0.01 | 1.24947 | 0.00000 | 0.00000 | 1.20 | 16581.04 |
6769 | 2013.01.25 18:00 | buy | 3385 | 0.01 | 1.24459 | 0.00000 | 0.00000 | ||
6770 | 2013.01.28 00:00 | close | 3385 | 0.01 | 1.24656 | 0.00000 | 0.00000 | 1.36 | 16582.40 |
6771 | 2013.01.28 12:00 | buy | 3386 | 0.01 | 1.25298 | 0.00000 | 0.00000 | ||
6772 | 2013.01.28 14:00 | sell | 3387 | 0.01 | 1.25382 | 0.00000 | 0.00000 | ||
6773 | 2013.01.28 17:00 | close | 3387 | 0.01 | 1.25147 | 0.00000 | 0.00000 | 1.62 | 16584.02 |
6774 | 2013.01.29 05:00 | buy | 3388 | 0.03 | 1.24825 | 0.00000 | 0.00000 | ||
6775 | 2013.01.30 07:00 | close | 3388 | 0.03 | 1.25117 | 0.00000 | 0.00000 | 6.03 | 16590.05 |
6776 | 2013.01.30 07:00 | close | 3386 | 0.01 | 1.25117 | 0.00000 | 0.00000 | -1.25 | 16588.80 |
6777 | 2013.01.30 09:00 | sell | 3389 | 0.01 | 1.25182 | 0.00000 | 0.00000 | ||
6778 | 2013.01.30 22:02 | close | 3389 | 0.01 | 1.24840 | 0.00000 | 0.00000 | 2.36 | 16591.16 |
6779 | 2013.01.30 23:00 | sell | 3390 | 0.01 | 1.24493 | 0.00000 | 0.00000 | ||
6780 | 2013.01.31 00:00 | buy | 3391 | 0.01 | 1.24620 | 0.00000 | 0.00000 | ||
6781 | 2013.01.31 10:00 | close | 3390 | 0.01 | 1.24342 | 0.00000 | 0.00000 | 0.96 | 16592.12 |
6782 | 2013.01.31 15:00 | buy | 3392 | 0.03 | 1.24304 | 0.00000 | 0.00000 | ||
6783 | 2013.01.31 18:00 | buy | 3393 | 0.05 | 1.24119 | 0.00000 | 0.00000 | ||
6784 | 2013.02.01 03:00 | sell | 3394 | 0.01 | 1.23702 | 0.00000 | 0.00000 | ||
6785 | 2013.02.01 03:00 | buy | 3395 | 0.07 | 1.23749 | 0.00000 | 0.00000 | ||
6786 | 2013.02.01 07:00 | close | 3394 | 0.01 | 1.23533 | 0.00000 | 0.00000 | 1.17 | 16593.29 |
6787 | 2013.02.01 07:00 | buy | 3396 | 0.09 | 1.23533 | 0.00000 | 0.00000 | ||
6788 | 2013.02.01 13:00 | buy | 3397 | 0.11 | 1.23368 | 0.00000 | 0.00000 | ||
6789 | 2013.02.01 17:00 | buy | 3398 | 0.13 | 1.23191 | 0.00000 | 0.00000 | ||
6790 | 2013.02.04 00:00 | buy | 3399 | 0.15 | 1.22973 | 0.00000 | 0.00000 | ||
6791 | 2013.02.04 20:56 | close | 3399 | 0.15 | 1.23497 | 0.00000 | 0.00000 | 54.11 | 16647.40 |
6792 | 2013.02.04 20:56 | close | 3398 | 0.13 | 1.23497 | 0.00000 | 0.00000 | 27.39 | 16674.78 |
6793 | 2013.02.04 20:56 | close | 3397 | 0.11 | 1.23497 | 0.00000 | 0.00000 | 9.77 | 16684.56 |
6794 | 2013.02.04 20:56 | close | 3396 | 0.09 | 1.23497 | 0.00000 | 0.00000 | -2.23 | 16682.33 |
6795 | 2013.02.04 20:56 | close | 3395 | 0.07 | 1.23497 | 0.00000 | 0.00000 | -12.14 | 16670.19 |
6796 | 2013.02.04 20:56 | close | 3393 | 0.05 | 1.23497 | 0.00000 | 0.00000 | -21.41 | 16648.79 |
6797 | 2013.02.04 20:56 | close | 3392 | 0.03 | 1.23497 | 0.00000 | 0.00000 | -16.67 | 16632.12 |
6798 | 2013.02.04 20:56 | close | 3391 | 0.01 | 1.23497 | 0.00000 | 0.00000 | -7.73 | 16624.39 |
6799 | 2013.02.04 21:00 | buy | 3400 | 0.01 | 1.23558 | 0.00000 | 0.00000 | ||
6800 | 2013.02.05 00:00 | close | 3400 | 0.01 | 1.23755 | 0.00000 | 0.00000 | 1.35 | 16625.74 |
6801 | 2013.02.05 02:00 | sell | 3401 | 0.01 | 1.23842 | 0.00000 | 0.00000 | ||
6802 | 2013.02.05 05:46 | close | 3401 | 0.01 | 1.23495 | 0.00000 | 0.00000 | 2.39 | 16628.13 |
6803 | 2013.02.06 05:00 | buy | 3402 | 0.01 | 1.22617 | 0.00000 | 0.00000 | ||
6804 | 2013.02.06 23:50 | close | 3402 | 0.01 | 1.22976 | 0.00000 | 0.00000 | 2.47 | 16630.60 |
6805 | 2013.02.07 00:00 | buy | 3403 | 0.01 | 1.22963 | 0.00000 | 0.00000 | ||
6806 | 2013.02.07 02:00 | close | 3403 | 0.01 | 1.23070 | 0.00000 | 0.00000 | 0.74 | 16631.34 |
6807 | 2013.02.07 04:00 | sell | 3404 | 0.01 | 1.23190 | 0.00000 | 0.00000 | ||
6808 | 2013.02.07 14:00 | buy | 3405 | 0.01 | 1.23668 | 0.00000 | 0.00000 | ||
6809 | 2013.02.07 14:00 | sell | 3406 | 0.03 | 1.23636 | 0.00000 | 0.00000 | ||
6810 | 2013.02.07 18:00 | close | 3405 | 0.01 | 1.23875 | 0.00000 | 0.00000 | 1.42 | 16632.76 |
6811 | 2013.02.07 18:00 | sell | 3407 | 0.05 | 1.23875 | 0.00000 | 0.00000 | ||
6812 | 2013.02.07 21:00 | close | 3407 | 0.05 | 1.23626 | 0.00000 | 0.00000 | 8.57 | 16641.33 |
6813 | 2013.02.07 21:00 | close | 3406 | 0.03 | 1.23626 | 0.00000 | 0.00000 | 0.20 | 16641.53 |
6814 | 2013.02.07 21:00 | close | 3404 | 0.01 | 1.23626 | 0.00000 | 0.00000 | -3.01 | 16638.52 |
6815 | 2013.02.11 18:00 | sell | 3408 | 0.01 | 1.23011 | 0.00000 | 0.00000 | ||
6816 | 2013.02.11 21:00 | close | 3408 | 0.01 | 1.22854 | 0.00000 | 0.00000 | 1.08 | 16639.60 |
6817 | 2013.02.11 22:00 | buy | 3409 | 0.01 | 1.22921 | 0.00000 | 0.00000 | ||
6818 | 2013.02.12 18:00 | buy | 3410 | 0.03 | 1.22555 | 0.00000 | 0.00000 | ||
6819 | 2013.02.13 02:00 | buy | 3411 | 0.01 | 1.22974 | 0.00000 | 0.00000 | ||
6820 | 2013.02.13 02:00 | close | 3410 | 0.03 | 1.22953 | 0.00000 | 0.00000 | 8.22 | 16647.82 |
6821 | 2013.02.13 02:00 | close | 3409 | 0.01 | 1.22953 | 0.00000 | 0.00000 | 0.22 | 16648.04 |
6822 | 2013.02.14 00:00 | sell | 3412 | 0.01 | 1.22616 | 0.00000 | 0.00000 | ||
6823 | 2013.02.14 02:00 | buy | 3413 | 0.03 | 1.22474 | 0.00000 | 0.00000 | ||
6824 | 2013.02.14 02:00 | close | 3412 | 0.01 | 1.22474 | 0.00000 | 0.00000 | 0.98 | 16649.02 |
6825 | 2013.02.14 03:00 | sell | 3414 | 0.01 | 1.22119 | 0.00000 | 0.00000 | ||
6826 | 2013.02.14 03:00 | buy | 3415 | 0.05 | 1.22133 | 0.00000 | 0.00000 | ||
6827 | 2013.02.14 04:00 | buy | 3416 | 0.01 | 1.22215 | 0.00000 | 0.00000 | ||
6828 | 2013.02.14 10:00 | buy | 3417 | 0.07 | 1.22034 | 0.00000 | 0.00000 | ||
6829 | 2013.02.14 10:28 | close | 3414 | 0.01 | 1.21707 | 0.00000 | 0.00000 | 2.84 | 16651.86 |
6830 | 2013.02.14 11:00 | buy | 3418 | 0.09 | 1.21801 | 0.00000 | 0.00000 | ||
6831 | 2013.02.14 11:00 | buy | 3419 | 0.03 | 1.21801 | 0.00000 | 0.00000 | ||
6832 | 2013.02.14 17:37 | close | 3418 | 0.09 | 1.22158 | 0.00000 | 0.00000 | 22.12 | 16673.98 |
6833 | 2013.02.14 17:37 | close | 3417 | 0.07 | 1.22158 | 0.00000 | 0.00000 | 5.97 | 16679.95 |
6834 | 2013.02.14 17:37 | close | 3415 | 0.05 | 1.22158 | 0.00000 | 0.00000 | 0.86 | 16680.81 |
6835 | 2013.02.14 17:37 | close | 3413 | 0.03 | 1.22158 | 0.00000 | 0.00000 | -6.53 | 16674.28 |
6836 | 2013.02.14 17:37 | close | 3411 | 0.01 | 1.22158 | 0.00000 | 0.00000 | -5.62 | 16668.67 |
6837 | 2013.02.14 18:00 | close | 3419 | 0.03 | 1.22142 | 0.00000 | 0.00000 | 7.04 | 16675.71 |
6838 | 2013.02.14 18:00 | close | 3416 | 0.01 | 1.22142 | 0.00000 | 0.00000 | -0.50 | 16675.21 |
6839 | 2013.02.15 02:00 | buy | 3420 | 0.01 | 1.21637 | 0.00000 | 0.00000 | ||
6840 | 2013.02.15 06:00 | close | 3420 | 0.01 | 1.21782 | 0.00000 | 0.00000 | 1.00 | 16676.21 |
6841 | 2013.02.15 18:00 | buy | 3421 | 0.01 | 1.21897 | 0.00000 | 0.00000 | ||
6842 | 2013.02.18 10:00 | close | 3421 | 0.01 | 1.22135 | 0.00000 | 0.00000 | 1.64 | 16677.85 |
6843 | 2013.02.19 04:00 | buy | 3422 | 0.01 | 1.22455 | 0.00000 | 0.00000 | ||
6844 | 2013.02.19 06:00 | sell | 3423 | 0.01 | 1.22340 | 0.00000 | 0.00000 | ||
6845 | 2013.02.19 17:00 | sell | 3424 | 0.01 | 1.22287 | 0.00000 | 0.00000 | ||
6846 | 2013.02.19 18:51 | close | 3423 | 0.01 | 1.21993 | 0.00000 | 0.00000 | 2.39 | 16680.24 |
6847 | 2013.02.19 19:00 | close | 3424 | 0.01 | 1.22032 | 0.00000 | 0.00000 | 1.76 | 16682.00 |
6848 | 2013.02.20 04:39 | close | 3422 | 0.01 | 1.22872 | 0.00000 | 0.00000 | 2.88 | 16684.88 |
6849 | 2013.02.20 05:00 | buy | 3425 | 0.01 | 1.23027 | 0.00000 | 0.00000 | ||
6850 | 2013.02.20 07:00 | sell | 3426 | 0.01 | 1.23093 | 0.00000 | 0.00000 | ||
6851 | 2013.02.20 08:00 | close | 3425 | 0.01 | 1.23219 | 0.00000 | 0.00000 | 1.32 | 16686.20 |
6852 | 2013.02.20 13:00 | sell | 3427 | 0.03 | 1.23426 | 0.00000 | 0.00000 | ||
6853 | 2013.02.20 16:00 | close | 3427 | 0.03 | 1.23123 | 0.00000 | 0.00000 | 6.25 | 16692.45 |
6854 | 2013.02.20 16:00 | close | 3426 | 0.01 | 1.23123 | 0.00000 | 0.00000 | -0.20 | 16692.25 |
6855 | 2013.02.22 01:00 | buy | 3428 | 0.01 | 1.23338 | 0.00000 | 0.00000 | ||
6856 | 2013.02.22 02:00 | sell | 3429 | 0.01 | 1.23257 | 0.00000 | 0.00000 | ||
6857 | 2013.02.22 04:12 | close | 3429 | 0.01 | 1.22903 | 0.00000 | 0.00000 | 2.43 | 16694.68 |
6858 | 2013.02.22 19:00 | sell | 3430 | 0.01 | 1.23093 | 0.00000 | 0.00000 | ||
6859 | 2013.02.25 04:00 | close | 3430 | 0.01 | 1.22901 | 0.00000 | 0.00000 | 1.30 | 16695.98 |
6860 | 2013.02.25 07:00 | buy | 3431 | 0.03 | 1.22835 | 0.00000 | 0.00000 | ||
6861 | 2013.02.25 11:00 | buy | 3432 | 0.05 | 1.22730 | 0.00000 | 0.00000 | ||
6862 | 2013.02.25 22:30 | close | 3432 | 0.05 | 1.23001 | 0.00000 | 0.00000 | 9.33 | 16705.31 |
6863 | 2013.02.25 22:30 | close | 3431 | 0.03 | 1.23001 | 0.00000 | 0.00000 | 3.43 | 16708.74 |
6864 | 2013.02.25 22:30 | close | 3428 | 0.01 | 1.23001 | 0.00000 | 0.00000 | -2.32 | 16706.42 |
6865 | 2013.02.26 16:00 | sell | 3433 | 0.01 | 1.23639 | 0.00000 | 0.00000 | ||
6866 | 2013.02.26 22:00 | sell | 3434 | 0.03 | 1.23961 | 0.00000 | 0.00000 | ||
6867 | 2013.02.27 12:00 | close | 3434 | 0.03 | 1.23749 | 0.00000 | 0.00000 | 4.30 | 16710.72 |
6868 | 2013.02.27 12:00 | close | 3433 | 0.01 | 1.23749 | 0.00000 | 0.00000 | -0.78 | 16709.94 |
6869 | 2013.03.04 07:00 | sell | 3435 | 0.01 | 1.23336 | 0.00000 | 0.00000 | ||
6870 | 2013.03.04 14:00 | buy | 3436 | 0.01 | 1.23277 | 0.00000 | 0.00000 | ||
6871 | 2013.03.04 18:00 | close | 3436 | 0.01 | 1.23416 | 0.00000 | 0.00000 | 0.95 | 16710.89 |
6872 | 2013.03.05 00:00 | close | 3435 | 0.01 | 1.23209 | 0.00000 | 0.00000 | 0.84 | 16711.73 |
6873 | 2013.03.07 19:00 | sell | 3437 | 0.01 | 1.24104 | 0.00000 | 0.00000 | ||
6874 | 2013.03.08 00:00 | close | 3437 | 0.01 | 1.23961 | 0.00000 | 0.00000 | 0.95 | 16712.69 |
6875 | 2013.03.08 17:00 | buy | 3438 | 0.01 | 1.24673 | 0.00000 | 0.00000 | ||
6876 | 2013.03.08 21:00 | sell | 3439 | 0.01 | 1.24720 | 0.00000 | 0.00000 | ||
6877 | 2013.03.10 23:00 | close | 3439 | 0.01 | 1.24495 | 0.00000 | 0.00000 | 1.55 | 16714.24 |
6878 | 2013.03.11 13:00 | sell | 3440 | 0.01 | 1.24468 | 0.00000 | 0.00000 | ||
6879 | 2013.03.11 23:00 | buy | 3441 | 0.03 | 1.24188 | 0.00000 | 0.00000 | ||
6880 | 2013.03.11 23:00 | close | 3440 | 0.01 | 1.24188 | 0.00000 | 0.00000 | 1.92 | 16716.16 |
6881 | 2013.03.12 02:00 | close | 3441 | 0.03 | 1.24472 | 0.00000 | 0.00000 | 5.87 | 16722.03 |
6882 | 2013.03.12 02:00 | close | 3438 | 0.01 | 1.24472 | 0.00000 | 0.00000 | -1.39 | 16720.64 |
6883 | 2013.03.12 16:00 | sell | 3442 | 0.01 | 1.25038 | 0.00000 | 0.00000 | ||
6884 | 2013.03.12 23:00 | close | 3442 | 0.01 | 1.24856 | 0.00000 | 0.00000 | 1.25 | 16721.89 |
6885 | 2013.03.13 23:00 | buy | 3443 | 0.01 | 1.25834 | 0.00000 | 0.00000 | ||
6886 | 2013.03.14 00:00 | sell | 3444 | 0.01 | 1.25756 | 0.00000 | 0.00000 | ||
6887 | 2013.03.14 02:30 | close | 3443 | 0.01 | 1.26327 | 0.00000 | 0.00000 | 3.40 | 16725.29 |
6888 | 2013.03.14 03:00 | buy | 3445 | 0.01 | 1.26582 | 0.00000 | 0.00000 | ||
6889 | 2013.03.14 03:00 | sell | 3446 | 0.03 | 1.26553 | 0.00000 | 0.00000 | ||
6890 | 2013.03.14 05:00 | sell | 3447 | 0.05 | 1.26726 | 0.00000 | 0.00000 | ||
6891 | 2013.03.14 06:00 | close | 3445 | 0.01 | 1.26776 | 0.00000 | 0.00000 | 1.34 | 16726.63 |
6892 | 2013.03.14 11:00 | close | 3447 | 0.05 | 1.26436 | 0.00000 | 0.00000 | 9.99 | 16736.62 |
6893 | 2013.03.14 11:00 | close | 3446 | 0.03 | 1.26436 | 0.00000 | 0.00000 | 2.42 | 16739.04 |
6894 | 2013.03.14 11:00 | close | 3444 | 0.01 | 1.26436 | 0.00000 | 0.00000 | -4.68 | 16734.36 |
6895 | 2013.03.14 15:00 | sell | 3448 | 0.01 | 1.26567 | 0.00000 | 0.00000 | ||
6896 | 2013.03.14 16:00 | close | 3448 | 0.01 | 1.26427 | 0.00000 | 0.00000 | 0.96 | 16735.32 |
6897 | 2013.03.15 20:00 | buy | 3449 | 0.01 | 1.25823 | 0.00000 | 0.00000 | ||
6898 | 2013.03.18 13:00 | close | 3449 | 0.01 | 1.25971 | 0.00000 | 0.00000 | 1.02 | 16736.34 |
6899 | 2013.03.20 09:00 | sell | 3450 | 0.01 | 1.26128 | 0.00000 | 0.00000 | ||
6900 | 2013.03.20 23:45 | close | 3450 | 0.01 | 1.25873 | 0.00000 | 0.00000 | 1.75 | 16738.09 |
6901 | 2013.03.21 00:00 | sell | 3451 | 0.01 | 1.25552 | 0.00000 | 0.00000 | ||
6902 | 2013.03.21 01:00 | buy | 3452 | 0.01 | 1.25608 | 0.00000 | 0.00000 | ||
6903 | 2013.03.21 06:00 | close | 3451 | 0.01 | 1.25398 | 0.00000 | 0.00000 | 1.06 | 16739.15 |
6904 | 2013.03.21 12:00 | sell | 3453 | 0.01 | 1.25157 | 0.00000 | 0.00000 | ||
6905 | 2013.03.21 12:00 | buy | 3454 | 0.03 | 1.25188 | 0.00000 | 0.00000 | ||
6906 | 2013.03.21 19:00 | close | 3454 | 0.03 | 1.25442 | 0.00000 | 0.00000 | 5.24 | 16744.39 |
6907 | 2013.03.21 19:00 | close | 3452 | 0.01 | 1.25442 | 0.00000 | 0.00000 | -1.14 | 16743.25 |
6908 | 2013.03.26 22:00 | close | 3453 | 0.01 | 1.24983 | 0.00000 | 0.00000 | 1.12 | 16744.37 |
6909 | 2013.03.28 15:00 | buy | 3455 | 0.01 | 1.24423 | 0.00000 | 0.00000 | ||
6910 | 2013.03.28 16:00 | close | 3455 | 0.01 | 1.24572 | 0.00000 | 0.00000 | 1.03 | 16745.40 |
6911 | 2013.04.01 18:00 | sell | 3456 | 0.01 | 1.24343 | 0.00000 | 0.00000 | ||
6912 | 2013.04.02 15:00 | close | 3456 | 0.01 | 1.24128 | 0.00000 | 0.00000 | 1.45 | 16746.85 |
6913 | 2013.04.02 18:00 | buy | 3457 | 0.01 | 1.24232 | 0.00000 | 0.00000 | ||
6914 | 2013.04.03 04:00 | close | 3457 | 0.01 | 1.24432 | 0.00000 | 0.00000 | 1.37 | 16748.22 |
6915 | 2013.04.04 04:00 | buy | 3458 | 0.01 | 1.24511 | 0.00000 | 0.00000 | ||
6916 | 2013.04.04 07:00 | sell | 3459 | 0.01 | 1.24535 | 0.00000 | 0.00000 | ||
6917 | 2013.04.04 09:00 | close | 3459 | 0.01 | 1.24386 | 0.00000 | 0.00000 | 1.03 | 16749.25 |
6918 | 2013.04.04 18:00 | buy | 3460 | 0.03 | 1.24057 | 0.00000 | 0.00000 | ||
6919 | 2013.04.04 21:00 | buy | 3461 | 0.05 | 1.23902 | 0.00000 | 0.00000 | ||
6920 | 2013.04.04 23:00 | buy | 3462 | 0.01 | 1.23942 | 0.00000 | 0.00000 | ||
6921 | 2013.04.05 16:00 | sell | 3463 | 0.01 | 1.23762 | 0.00000 | 0.00000 | ||
6922 | 2013.04.05 16:00 | buy | 3464 | 0.07 | 1.23784 | 0.00000 | 0.00000 | ||
6923 | 2013.04.05 17:00 | buy | 3465 | 0.09 | 1.23721 | 0.00000 | 0.00000 | ||
6924 | 2013.04.05 17:36 | close | 3463 | 0.01 | 1.23343 | 0.00000 | 0.00000 | 2.88 | 16752.13 |
6925 | 2013.04.05 18:00 | sell | 3466 | 0.01 | 1.23413 | 0.00000 | 0.00000 | ||
6926 | 2013.04.05 18:00 | buy | 3467 | 0.11 | 1.23435 | 0.00000 | 0.00000 | ||
6927 | 2013.04.05 18:00 | buy | 3468 | 0.03 | 1.23435 | 0.00000 | 0.00000 | ||
6928 | 2013.04.05 19:00 | buy | 3469 | 0.13 | 1.23343 | 0.00000 | 0.00000 | ||
6929 | 2013.04.05 20:00 | buy | 3470 | 0.15 | 1.23181 | 0.00000 | 0.00000 | ||
6930 | 2013.04.05 20:00 | close | 3466 | 0.01 | 1.23181 | 0.00000 | 0.00000 | 1.60 | 16753.73 |
6931 | 2013.04.05 20:00 | buy | 3471 | 0.05 | 1.23181 | 0.00000 | 0.00000 | ||
6932 | 2013.04.08 00:04 | buy | 3472 | 0.17 | 1.23327 | 0.00000 | 0.00000 | ||
6933 | 2013.04.08 17:00 | buy | 3473 | 0.19 | 1.22927 | 0.00000 | 0.00000 | ||
6934 | 2013.04.08 17:00 | buy | 3474 | 0.07 | 1.22927 | 0.00000 | 0.00000 | ||
6935 | 2013.04.09 04:00 | sell | 3475 | 0.01 | 1.22858 | 0.00000 | 0.00000 | ||
6936 | 2013.04.09 10:00 | buy | 3476 | 0.21 | 1.22837 | 0.00000 | 0.00000 | ||
6937 | 2013.04.09 12:36 | close | 3476 | 0.21 | 1.23310 | 0.00000 | 0.00000 | 68.39 | 16822.12 |
6938 | 2013.04.09 12:36 | close | 3473 | 0.19 | 1.23310 | 0.00000 | 0.00000 | 50.11 | 16872.23 |
6939 | 2013.04.09 12:36 | close | 3472 | 0.17 | 1.23310 | 0.00000 | 0.00000 | -1.98 | 16870.25 |
6940 | 2013.04.09 12:36 | close | 3470 | 0.15 | 1.23310 | 0.00000 | 0.00000 | 13.33 | 16883.58 |
6941 | 2013.04.09 12:36 | close | 3469 | 0.13 | 1.23310 | 0.00000 | 0.00000 | -2.95 | 16880.63 |
6942 | 2013.04.09 12:36 | close | 3467 | 0.11 | 1.23310 | 0.00000 | 0.00000 | -9.46 | 16871.17 |
6943 | 2013.04.09 12:36 | close | 3465 | 0.09 | 1.23310 | 0.00000 | 0.00000 | -25.46 | 16845.71 |
6944 | 2013.04.09 12:36 | close | 3464 | 0.07 | 1.23310 | 0.00000 | 0.00000 | -22.83 | 16822.87 |
6945 | 2013.04.09 12:36 | close | 3461 | 0.05 | 1.23310 | 0.00000 | 0.00000 | -20.37 | 16802.50 |
6946 | 2013.04.09 12:36 | close | 3460 | 0.03 | 1.23310 | 0.00000 | 0.00000 | -15.43 | 16787.07 |
6947 | 2013.04.09 12:36 | close | 3458 | 0.01 | 1.23310 | 0.00000 | 0.00000 | -8.27 | 16778.81 |
6948 | 2013.04.09 12:37 | close | 3474 | 0.07 | 1.23370 | 0.00000 | 0.00000 | 21.35 | 16800.16 |
6949 | 2013.04.09 12:37 | close | 3471 | 0.05 | 1.23370 | 0.00000 | 0.00000 | 6.50 | 16806.66 |
6950 | 2013.04.09 12:37 | close | 3468 | 0.03 | 1.23370 | 0.00000 | 0.00000 | -1.34 | 16805.32 |
6951 | 2013.04.09 12:37 | close | 3462 | 0.01 | 1.23370 | 0.00000 | 0.00000 | -3.94 | 16801.39 |
6952 | 2013.04.09 13:00 | buy | 3477 | 0.01 | 1.23465 | 0.00000 | 0.00000 | ||
6953 | 2013.04.09 13:00 | sell | 3478 | 0.03 | 1.23442 | 0.00000 | 0.00000 | ||
6954 | 2013.04.09 14:00 | sell | 3479 | 0.01 | 1.23369 | 0.00000 | 0.00000 | ||
6955 | 2013.04.09 17:00 | close | 3479 | 0.01 | 1.23229 | 0.00000 | 0.00000 | 0.97 | 16802.36 |
6956 | 2013.04.09 20:00 | close | 3478 | 0.03 | 1.23096 | 0.00000 | 0.00000 | 7.15 | 16809.51 |
6957 | 2013.04.09 20:00 | close | 3475 | 0.01 | 1.23096 | 0.00000 | 0.00000 | -1.64 | 16807.87 |
6958 | 2013.04.10 00:00 | buy | 3480 | 0.03 | 1.23063 | 0.00000 | 0.00000 | ||
6959 | 2013.04.10 05:00 | buy | 3481 | 0.05 | 1.22952 | 0.00000 | 0.00000 | ||
6960 | 2013.04.10 05:16 | close | 3481 | 0.05 | 1.23197 | 0.00000 | 0.00000 | 8.44 | 16816.31 |
6961 | 2013.04.10 05:16 | close | 3480 | 0.03 | 1.23197 | 0.00000 | 0.00000 | 2.76 | 16819.07 |
6962 | 2013.04.10 05:16 | close | 3477 | 0.01 | 1.23197 | 0.00000 | 0.00000 | -1.85 | 16817.22 |
6963 | 2013.04.10 06:00 | buy | 3482 | 0.01 | 1.23224 | 0.00000 | 0.00000 | ||
6964 | 2013.04.11 01:00 | buy | 3483 | 0.03 | 1.22736 | 0.00000 | 0.00000 | ||
6965 | 2013.04.11 02:00 | buy | 3484 | 0.01 | 1.22864 | 0.00000 | 0.00000 | ||
6966 | 2013.04.11 05:00 | buy | 3485 | 0.05 | 1.22572 | 0.00000 | 0.00000 | ||
6967 | 2013.04.11 06:00 | buy | 3486 | 0.07 | 1.22404 | 0.00000 | 0.00000 | ||
6968 | 2013.04.11 06:00 | buy | 3487 | 0.03 | 1.22404 | 0.00000 | 0.00000 | ||
6969 | 2013.04.11 12:00 | sell | 3488 | 0.01 | 1.21969 | 0.00000 | 0.00000 | ||
6970 | 2013.04.11 12:00 | buy | 3489 | 0.09 | 1.21990 | 0.00000 | 0.00000 | ||
6971 | 2013.04.11 12:00 | buy | 3490 | 0.05 | 1.21990 | 0.00000 | 0.00000 | ||
6972 | 2013.04.12 08:00 | close | 3490 | 0.05 | 1.22349 | 0.00000 | 0.00000 | 12.35 | 16829.57 |
6973 | 2013.04.12 08:00 | close | 3487 | 0.03 | 1.22349 | 0.00000 | 0.00000 | -1.13 | 16828.44 |
6974 | 2013.04.12 08:00 | close | 3484 | 0.01 | 1.22349 | 0.00000 | 0.00000 | -3.55 | 16824.89 |
6975 | 2013.04.12 10:01 | close | 3489 | 0.09 | 1.22458 | 0.00000 | 0.00000 | 29.00 | 16853.89 |
6976 | 2013.04.12 10:01 | close | 3486 | 0.07 | 1.22458 | 0.00000 | 0.00000 | 2.60 | 16856.50 |
6977 | 2013.04.12 10:01 | close | 3485 | 0.05 | 1.22458 | 0.00000 | 0.00000 | -3.92 | 16852.58 |
6978 | 2013.04.12 10:01 | close | 3483 | 0.03 | 1.22458 | 0.00000 | 0.00000 | -5.74 | 16846.84 |
6979 | 2013.04.12 10:01 | close | 3482 | 0.01 | 1.22458 | 0.00000 | 0.00000 | -5.28 | 16841.56 |
6980 | 2013.04.12 11:00 | sell | 3491 | 0.03 | 1.22425 | 0.00000 | 0.00000 | ||
6981 | 2013.04.12 12:00 | sell | 3492 | 0.05 | 1.22516 | 0.00000 | 0.00000 | ||
6982 | 2013.04.15 03:00 | sell | 3493 | 0.07 | 1.22626 | 0.00000 | 0.00000 | ||
6983 | 2013.04.15 04:00 | sell | 3494 | 0.09 | 1.22757 | 0.00000 | 0.00000 | ||
6984 | 2013.04.15 05:00 | sell | 3495 | 0.11 | 1.22896 | 0.00000 | 0.00000 | ||
6985 | 2013.04.15 06:00 | sell | 3496 | 0.01 | 1.22826 | 0.00000 | 0.00000 | ||
6986 | 2013.04.15 18:02 | close | 3495 | 0.11 | 1.22615 | 0.00000 | 0.00000 | 21.29 | 16862.85 |
6987 | 2013.04.15 18:02 | close | 3494 | 0.09 | 1.22615 | 0.00000 | 0.00000 | 8.80 | 16871.65 |
6988 | 2013.04.15 18:02 | close | 3493 | 0.07 | 1.22615 | 0.00000 | 0.00000 | 0.53 | 16872.18 |
6989 | 2013.04.15 18:02 | close | 3492 | 0.05 | 1.22615 | 0.00000 | 0.00000 | -3.55 | 16868.64 |
6990 | 2013.04.15 18:02 | close | 3491 | 0.03 | 1.22615 | 0.00000 | 0.00000 | -4.00 | 16864.64 |
6991 | 2013.04.15 18:02 | close | 3488 | 0.01 | 1.22615 | 0.00000 | 0.00000 | -4.49 | 16860.14 |
6992 | 2013.04.15 19:00 | close | 3496 | 0.01 | 1.22498 | 0.00000 | 0.00000 | 2.26 | 16862.40 |
6993 | 2013.04.17 15:00 | sell | 3497 | 0.01 | 1.22068 | 0.00000 | 0.00000 | ||
6994 | 2013.04.17 19:00 | close | 3497 | 0.01 | 1.21884 | 0.00000 | 0.00000 | 1.27 | 16863.67 |
6995 | 2013.04.22 05:00 | sell | 3498 | 0.01 | 1.21859 | 0.00000 | 0.00000 | ||
6996 | 2013.04.24 00:02 | close | 3498 | 0.01 | 1.21475 | 0.00000 | 0.00000 | 2.60 | 16866.27 |
6997 | 2013.04.24 05:00 | sell | 3499 | 0.01 | 1.21513 | 0.00000 | 0.00000 | ||
6998 | 2013.04.24 10:00 | close | 3499 | 0.01 | 1.21343 | 0.00000 | 0.00000 | 1.17 | 16867.44 |
6999 | 2013.04.24 12:00 | buy | 3500 | 0.01 | 1.21451 | 0.00000 | 0.00000 | ||
7000 | 2013.04.24 13:00 | close | 3500 | 0.01 | 1.21613 | 0.00000 | 0.00000 | 1.12 | 16868.56 |
7001 | 2013.04.25 09:00 | buy | 3501 | 0.01 | 1.21005 | 0.00000 | 0.00000 | ||
7002 | 2013.04.26 16:00 | buy | 3502 | 0.03 | 1.20664 | 0.00000 | 0.00000 | ||
7003 | 2013.04.26 20:00 | close | 3502 | 0.03 | 1.21024 | 0.00000 | 0.00000 | 7.44 | 16876.00 |
7004 | 2013.04.26 20:00 | close | 3501 | 0.01 | 1.21024 | 0.00000 | 0.00000 | 0.13 | 16876.13 |
7005 | 2013.04.29 14:00 | sell | 3503 | 0.01 | 1.20953 | 0.00000 | 0.00000 | ||
7006 | 2013.04.30 00:00 | close | 3503 | 0.01 | 1.20876 | 0.00000 | 0.00000 | 0.50 | 16876.63 |
7007 | 2013.04.30 18:00 | buy | 3504 | 0.01 | 1.21076 | 0.00000 | 0.00000 | ||
7008 | 2013.05.02 09:00 | buy | 3505 | 0.03 | 1.20579 | 0.00000 | 0.00000 | ||
7009 | 2013.05.02 16:00 | close | 3505 | 0.03 | 1.20853 | 0.00000 | 0.00000 | 5.65 | 16882.28 |
7010 | 2013.05.02 16:00 | close | 3504 | 0.01 | 1.20853 | 0.00000 | 0.00000 | -1.54 | 16880.74 |
7011 | 2013.05.03 16:00 | buy | 3506 | 0.01 | 1.20821 | 0.00000 | 0.00000 | ||
7012 | 2013.05.06 05:00 | buy | 3507 | 0.03 | 1.20301 | 0.00000 | 0.00000 | ||
7013 | 2013.05.06 15:00 | buy | 3508 | 0.05 | 1.20230 | 0.00000 | 0.00000 | ||
7014 | 2013.05.06 17:25 | close | 3508 | 0.05 | 1.20500 | 0.00000 | 0.00000 | 9.29 | 16890.03 |
7015 | 2013.05.06 17:25 | close | 3507 | 0.03 | 1.20500 | 0.00000 | 0.00000 | 4.11 | 16894.14 |
7016 | 2013.05.06 17:25 | close | 3506 | 0.01 | 1.20500 | 0.00000 | 0.00000 | -2.21 | 16891.93 |
7017 | 2013.05.07 08:00 | sell | 3509 | 0.01 | 1.19831 | 0.00000 | 0.00000 | ||
7018 | 2013.05.07 09:00 | buy | 3510 | 0.01 | 1.19959 | 0.00000 | 0.00000 | ||
7019 | 2013.05.07 13:00 | close | 3510 | 0.01 | 1.20106 | 0.00000 | 0.00000 | 1.01 | 16892.94 |
7020 | 2013.05.07 14:00 | sell | 3511 | 0.03 | 1.20302 | 0.00000 | 0.00000 | ||
7021 | 2013.05.07 16:00 | sell | 3512 | 0.05 | 1.20389 | 0.00000 | 0.00000 | ||
7022 | 2013.05.08 01:00 | sell | 3513 | 0.07 | 1.20582 | 0.00000 | 0.00000 | ||
7023 | 2013.05.08 03:00 | close | 3513 | 0.07 | 1.20354 | 0.00000 | 0.00000 | 10.99 | 16903.93 |
7024 | 2013.05.08 03:00 | close | 3512 | 0.05 | 1.20354 | 0.00000 | 0.00000 | 1.06 | 16905.00 |
7025 | 2013.05.08 03:00 | close | 3511 | 0.03 | 1.20354 | 0.00000 | 0.00000 | -1.16 | 16903.84 |
7026 | 2013.05.08 03:00 | close | 3509 | 0.01 | 1.20354 | 0.00000 | 0.00000 | -3.64 | 16900.20 |
7027 | 2013.05.08 05:00 | buy | 3514 | 0.01 | 1.21387 | 0.00000 | 0.00000 | ||
7028 | 2013.05.08 06:00 | sell | 3515 | 0.01 | 1.21159 | 0.00000 | 0.00000 | ||
7029 | 2013.05.08 10:00 | close | 3514 | 0.01 | 1.21532 | 0.00000 | 0.00000 | 1.00 | 16901.20 |
7030 | 2013.05.08 10:00 | sell | 3516 | 0.03 | 1.21532 | 0.00000 | 0.00000 | ||
7031 | 2013.05.08 23:00 | close | 3516 | 0.03 | 1.21197 | 0.00000 | 0.00000 | 6.92 | 16908.12 |
7032 | 2013.05.08 23:00 | close | 3515 | 0.01 | 1.21197 | 0.00000 | 0.00000 | -0.26 | 16907.86 |
7033 | 2013.05.09 02:00 | sell | 3517 | 0.01 | 1.20430 | 0.00000 | 0.00000 | ||
7034 | 2013.05.09 03:00 | buy | 3518 | 0.01 | 1.20595 | 0.00000 | 0.00000 | ||
7035 | 2013.05.09 04:30 | close | 3518 | 0.01 | 1.20943 | 0.00000 | 0.00000 | 2.39 | 16910.25 |
7036 | 2013.05.09 05:00 | sell | 3519 | 0.03 | 1.20995 | 0.00000 | 0.00000 | ||
7037 | 2013.05.09 07:00 | sell | 3520 | 0.05 | 1.21136 | 0.00000 | 0.00000 | ||
7038 | 2013.05.09 15:00 | close | 3520 | 0.05 | 1.20892 | 0.00000 | 0.00000 | 8.40 | 16918.65 |
7039 | 2013.05.09 15:00 | close | 3519 | 0.03 | 1.20892 | 0.00000 | 0.00000 | 2.13 | 16920.78 |
7040 | 2013.05.09 15:00 | close | 3517 | 0.01 | 1.20892 | 0.00000 | 0.00000 | -3.18 | 16917.60 |
7041 | 2013.05.09 22:00 | sell | 3521 | 0.01 | 1.20258 | 0.00000 | 0.00000 | ||
7042 | 2013.05.09 23:00 | buy | 3522 | 0.01 | 1.20337 | 0.00000 | 0.00000 | ||
7043 | 2013.05.10 02:00 | close | 3521 | 0.01 | 1.20060 | 0.00000 | 0.00000 | 1.33 | 16918.93 |
7044 | 2013.05.10 03:00 | buy | 3523 | 0.03 | 1.19994 | 0.00000 | 0.00000 | ||
7045 | 2013.05.10 04:00 | close | 3523 | 0.03 | 1.20212 | 0.00000 | 0.00000 | 4.50 | 16923.43 |
7046 | 2013.05.10 04:00 | close | 3522 | 0.01 | 1.20212 | 0.00000 | 0.00000 | -0.86 | 16922.57 |
7047 | 2013.05.10 18:00 | buy | 3524 | 0.01 | 1.20846 | 0.00000 | 0.00000 | ||
7048 | 2013.05.13 09:00 | buy | 3525 | 0.03 | 1.20338 | 0.00000 | 0.00000 | ||
7049 | 2013.05.13 10:00 | buy | 3526 | 0.05 | 1.20284 | 0.00000 | 0.00000 | ||
7050 | 2013.05.13 15:29 | close | 3526 | 0.05 | 1.20536 | 0.00000 | 0.00000 | 8.67 | 16931.24 |
7051 | 2013.05.13 15:29 | close | 3525 | 0.03 | 1.20536 | 0.00000 | 0.00000 | 4.09 | 16935.33 |
7052 | 2013.05.13 15:29 | close | 3524 | 0.01 | 1.20536 | 0.00000 | 0.00000 | -2.14 | 16933.19 |
7053 | 2013.05.16 11:00 | buy | 3527 | 0.01 | 1.20166 | 0.00000 | 0.00000 | ||
7054 | 2013.05.16 15:00 | close | 3527 | 0.01 | 1.20435 | 0.00000 | 0.00000 | 1.86 | 16935.05 |
7055 | 2013.05.20 16:00 | buy | 3528 | 0.01 | 1.19949 | 0.00000 | 0.00000 | ||
7056 | 2013.05.20 18:00 | close | 3528 | 0.01 | 1.20149 | 0.00000 | 0.00000 | 1.38 | 16936.43 |
7057 | 2013.05.27 01:00 | buy | 3529 | 0.01 | 1.19134 | 0.00000 | 0.00000 | ||
7058 | 2013.05.27 05:00 | close | 3529 | 0.01 | 1.19264 | 0.00000 | 0.00000 | 0.89 | 16937.32 |
7059 | 2013.05.28 06:00 | buy | 3530 | 0.01 | 1.19308 | 0.00000 | 0.00000 | ||
7060 | 2013.05.29 01:00 | buy | 3531 | 0.03 | 1.18787 | 0.00000 | 0.00000 | ||
7061 | 2013.05.29 04:00 | buy | 3532 | 0.05 | 1.18692 | 0.00000 | 0.00000 | ||
7062 | 2013.05.29 05:00 | buy | 3533 | 0.07 | 1.18555 | 0.00000 | 0.00000 | ||
7063 | 2013.05.29 06:00 | buy | 3534 | 0.01 | 1.18616 | 0.00000 | 0.00000 | ||
7064 | 2013.05.29 07:00 | buy | 3535 | 0.09 | 1.18473 | 0.00000 | 0.00000 | ||
7065 | 2013.05.29 09:00 | buy | 3536 | 0.11 | 1.18343 | 0.00000 | 0.00000 | ||
7066 | 2013.05.29 11:25 | close | 3536 | 0.11 | 1.18612 | 0.00000 | 0.00000 | 20.37 | 16957.69 |
7067 | 2013.05.29 11:25 | close | 3535 | 0.09 | 1.18612 | 0.00000 | 0.00000 | 8.61 | 16966.30 |
7068 | 2013.05.29 11:25 | close | 3533 | 0.07 | 1.18612 | 0.00000 | 0.00000 | 2.75 | 16969.05 |
7069 | 2013.05.29 11:25 | close | 3532 | 0.05 | 1.18612 | 0.00000 | 0.00000 | -2.75 | 16966.30 |
7070 | 2013.05.29 11:25 | close | 3531 | 0.03 | 1.18612 | 0.00000 | 0.00000 | -3.61 | 16962.69 |
7071 | 2013.05.29 11:25 | close | 3530 | 0.01 | 1.18612 | 0.00000 | 0.00000 | -4.79 | 16957.90 |
7072 | 2013.05.29 23:08 | close | 3534 | 0.01 | 1.18976 | 0.00000 | 0.00000 | 2.48 | 16960.38 |
7073 | 2013.05.30 00:00 | buy | 3537 | 0.01 | 1.19024 | 0.00000 | 0.00000 | ||
7074 | 2013.05.30 06:57 | close | 3537 | 0.01 | 1.19348 | 0.00000 | 0.00000 | 2.23 | 16962.61 |
7075 | 2013.05.30 08:00 | sell | 3538 | 0.01 | 1.19320 | 0.00000 | 0.00000 | ||
7076 | 2013.05.30 11:00 | close | 3538 | 0.01 | 1.19165 | 0.00000 | 0.00000 | 1.07 | 16963.68 |
7077 | 2013.05.30 17:00 | sell | 3539 | 0.01 | 1.19639 | 0.00000 | 0.00000 | ||
7078 | 2013.05.31 02:00 | close | 3539 | 0.01 | 1.19517 | 0.00000 | 0.00000 | 0.81 | 16964.50 |
7079 | 2013.05.31 11:00 | buy | 3540 | 0.01 | 1.19589 | 0.00000 | 0.00000 | ||
7080 | 2013.05.31 12:00 | close | 3540 | 0.01 | 1.19805 | 0.00000 | 0.00000 | 1.49 | 16965.99 |
7081 | 2013.05.31 16:00 | sell | 3541 | 0.01 | 1.20026 | 0.00000 | 0.00000 | ||
7082 | 2013.05.31 19:00 | sell | 3542 | 0.03 | 1.20486 | 0.00000 | 0.00000 | ||
7083 | 2013.06.03 04:00 | sell | 3543 | 0.05 | 1.20685 | 0.00000 | 0.00000 | ||
7084 | 2013.06.03 05:00 | sell | 3544 | 0.07 | 1.20853 | 0.00000 | 0.00000 | ||
7085 | 2013.06.03 17:59 | close | 3544 | 0.07 | 1.20460 | 0.00000 | 0.00000 | 18.94 | 16984.93 |
7086 | 2013.06.03 17:59 | close | 3543 | 0.05 | 1.20460 | 0.00000 | 0.00000 | 7.74 | 16992.67 |
7087 | 2013.06.03 17:59 | close | 3542 | 0.03 | 1.20460 | 0.00000 | 0.00000 | 0.45 | 16993.12 |
7088 | 2013.06.03 17:59 | close | 3541 | 0.01 | 1.20460 | 0.00000 | 0.00000 | -3.02 | 16990.10 |
7089 | 2013.06.03 18:00 | sell | 3545 | 0.01 | 1.20397 | 0.00000 | 0.00000 | ||
7090 | 2013.06.05 04:00 | close | 3545 | 0.01 | 1.20223 | 0.00000 | 0.00000 | 1.15 | 16991.24 |
7091 | 2013.06.05 05:00 | sell | 3546 | 0.01 | 1.19860 | 0.00000 | 0.00000 | ||
7092 | 2013.06.05 08:00 | buy | 3547 | 0.01 | 1.19863 | 0.00000 | 0.00000 | ||
7093 | 2013.06.05 09:00 | close | 3546 | 0.01 | 1.19672 | 0.00000 | 0.00000 | 1.29 | 16992.53 |
7094 | 2013.06.05 17:00 | buy | 3548 | 0.03 | 1.19480 | 0.00000 | 0.00000 | ||
7095 | 2013.06.05 18:00 | close | 3548 | 0.03 | 1.19746 | 0.00000 | 0.00000 | 5.49 | 16998.02 |
7096 | 2013.06.05 18:00 | close | 3547 | 0.01 | 1.19746 | 0.00000 | 0.00000 | -0.81 | 16997.21 |
7097 | 2013.06.06 07:00 | buy | 3549 | 0.01 | 1.19350 | 0.00000 | 0.00000 | ||
7098 | 2013.06.06 15:00 | close | 3549 | 0.01 | 1.19494 | 0.00000 | 0.00000 | 0.99 | 16998.20 |
7099 | 2013.06.07 16:00 | buy | 3550 | 0.01 | 1.19870 | 0.00000 | 0.00000 | ||
7100 | 2013.06.07 18:09 | close | 3550 | 0.01 | 1.20259 | 0.00000 | 0.00000 | 2.68 | 17000.88 |
7101 | 2013.06.07 19:00 | buy | 3551 | 0.01 | 1.20488 | 0.00000 | 0.00000 | ||
7102 | 2013.06.07 21:00 | sell | 3552 | 0.01 | 1.20408 | 0.00000 | 0.00000 | ||
7103 | 2013.06.10 00:00 | close | 3552 | 0.01 | 1.20178 | 0.00000 | 0.00000 | 1.56 | 17002.45 |
7104 | 2013.06.10 10:00 | buy | 3553 | 0.03 | 1.19983 | 0.00000 | 0.00000 | ||
7105 | 2013.06.10 11:00 | buy | 3554 | 0.05 | 1.19897 | 0.00000 | 0.00000 | ||
7106 | 2013.06.10 12:00 | buy | 3555 | 0.07 | 1.19712 | 0.00000 | 0.00000 | ||
7107 | 2013.06.10 15:00 | buy | 3556 | 0.09 | 1.19647 | 0.00000 | 0.00000 | ||
7108 | 2013.06.10 18:00 | buy | 3557 | 0.11 | 1.19584 | 0.00000 | 0.00000 | ||
7109 | 2013.06.10 20:51 | close | 3557 | 0.11 | 1.19810 | 0.00000 | 0.00000 | 17.12 | 17019.57 |
7110 | 2013.06.10 20:51 | close | 3556 | 0.09 | 1.19810 | 0.00000 | 0.00000 | 10.10 | 17029.67 |
7111 | 2013.06.10 20:51 | close | 3555 | 0.07 | 1.19810 | 0.00000 | 0.00000 | 4.72 | 17034.39 |
7112 | 2013.06.10 20:51 | close | 3554 | 0.05 | 1.19810 | 0.00000 | 0.00000 | -2.99 | 17031.40 |
7113 | 2013.06.10 20:51 | close | 3553 | 0.03 | 1.19810 | 0.00000 | 0.00000 | -3.57 | 17027.83 |
7114 | 2013.06.10 20:51 | close | 3551 | 0.01 | 1.19810 | 0.00000 | 0.00000 | -4.67 | 17023.16 |
7115 | 2013.06.11 16:00 | sell | 3558 | 0.01 | 1.20192 | 0.00000 | 0.00000 | ||
7116 | 2013.06.11 17:00 | close | 3558 | 0.01 | 1.19886 | 0.00000 | 0.00000 | 2.11 | 17025.27 |
7117 | 2013.06.13 01:00 | buy | 3559 | 0.01 | 1.19158 | 0.00000 | 0.00000 | ||
7118 | 2013.06.13 04:30 | close | 3559 | 0.01 | 1.19506 | 0.00000 | 0.00000 | 2.40 | 17027.67 |
7119 | 2013.06.13 16:00 | sell | 3560 | 0.01 | 1.19766 | 0.00000 | 0.00000 | ||
7120 | 2013.06.13 19:00 | close | 3560 | 0.01 | 1.19610 | 0.00000 | 0.00000 | 1.08 | 17028.75 |
7121 | 2013.06.17 18:00 | buy | 3561 | 0.01 | 1.19391 | 0.00000 | 0.00000 | ||
7122 | 2013.06.17 19:00 | sell | 3562 | 0.01 | 1.19306 | 0.00000 | 0.00000 | ||
7123 | 2013.06.18 08:00 | close | 3562 | 0.01 | 1.19159 | 0.00000 | 0.00000 | 0.98 | 17029.73 |
7124 | 2013.06.18 12:00 | buy | 3563 | 0.03 | 1.18782 | 0.00000 | 0.00000 | ||
7125 | 2013.06.18 13:00 | buy | 3564 | 0.05 | 1.18692 | 0.00000 | 0.00000 | ||
7126 | 2013.06.18 14:00 | buy | 3565 | 0.07 | 1.18579 | 0.00000 | 0.00000 | ||
7127 | 2013.06.18 15:00 | buy | 3566 | 0.01 | 1.18639 | 0.00000 | 0.00000 | ||
7128 | 2013.06.18 16:00 | buy | 3567 | 0.09 | 1.18484 | 0.00000 | 0.00000 | ||
7129 | 2013.06.18 17:00 | buy | 3568 | 0.11 | 1.18390 | 0.00000 | 0.00000 | ||
7130 | 2013.06.18 18:00 | close | 3568 | 0.11 | 1.18621 | 0.00000 | 0.00000 | 17.49 | 17047.22 |
7131 | 2013.06.18 18:00 | close | 3567 | 0.09 | 1.18621 | 0.00000 | 0.00000 | 8.49 | 17055.71 |
7132 | 2013.06.18 18:00 | close | 3565 | 0.07 | 1.18621 | 0.00000 | 0.00000 | 2.02 | 17057.73 |
7133 | 2013.06.18 18:00 | close | 3564 | 0.05 | 1.18621 | 0.00000 | 0.00000 | -2.44 | 17055.29 |
7134 | 2013.06.18 18:00 | close | 3563 | 0.03 | 1.18621 | 0.00000 | 0.00000 | -3.33 | 17051.96 |
7135 | 2013.06.18 18:00 | close | 3561 | 0.01 | 1.18621 | 0.00000 | 0.00000 | -5.30 | 17046.66 |
7136 | 2013.06.19 11:00 | buy | 3569 | 0.01 | 1.18852 | 0.00000 | 0.00000 | ||
7137 | 2013.06.19 11:00 | close | 3566 | 0.01 | 1.18821 | 0.00000 | 0.00000 | 1.25 | 17047.91 |
7138 | 2013.06.19 23:00 | sell | 3570 | 0.01 | 1.18013 | 0.00000 | 0.00000 | ||
7139 | 2013.06.19 23:00 | buy | 3571 | 0.03 | 1.18053 | 0.00000 | 0.00000 | ||
7140 | 2013.06.19 23:19 | close | 3570 | 0.01 | 1.17659 | 0.00000 | 0.00000 | 2.44 | 17050.35 |
7141 | 2013.06.20 00:02 | buy | 3572 | 0.05 | 1.17806 | 0.00000 | 0.00000 | ||
7142 | 2013.06.20 01:45 | close | 3572 | 0.05 | 1.18119 | 0.00000 | 0.00000 | 10.78 | 17061.13 |
7143 | 2013.06.20 01:45 | close | 3571 | 0.03 | 1.18119 | 0.00000 | 0.00000 | 1.36 | 17062.49 |
7144 | 2013.06.20 01:45 | close | 3569 | 0.01 | 1.18119 | 0.00000 | 0.00000 | -5.05 | 17057.45 |
7145 | 2013.06.20 02:00 | buy | 3573 | 0.01 | 1.18055 | 0.00000 | 0.00000 | ||
7146 | 2013.06.20 05:00 | buy | 3574 | 0.03 | 1.17700 | 0.00000 | 0.00000 | ||
7147 | 2013.06.20 12:00 | close | 3574 | 0.03 | 1.17957 | 0.00000 | 0.00000 | 5.31 | 17062.76 |
7148 | 2013.06.20 12:00 | close | 3573 | 0.01 | 1.17957 | 0.00000 | 0.00000 | -0.67 | 17062.09 |
7149 | 2013.06.20 20:00 | sell | 3575 | 0.01 | 1.18745 | 0.00000 | 0.00000 | ||
7150 | 2013.06.21 00:00 | close | 3575 | 0.01 | 1.18645 | 0.00000 | 0.00000 | 0.66 | 17062.75 |
7151 | 2013.06.21 17:00 | buy | 3576 | 0.01 | 1.19059 | 0.00000 | 0.00000 | ||
7152 | 2013.06.24 17:48 | close | 3576 | 0.01 | 1.19467 | 0.00000 | 0.00000 | 2.81 | 17065.56 |
7153 | 2013.06.24 19:00 | sell | 3577 | 0.01 | 1.19492 | 0.00000 | 0.00000 | ||
7154 | 2013.06.25 00:00 | close | 3577 | 0.01 | 1.19339 | 0.00000 | 0.00000 | 1.02 | 17066.58 |
7155 | 2013.06.26 18:00 | buy | 3578 | 0.01 | 1.18927 | 0.00000 | 0.00000 | ||
7156 | 2013.06.26 22:00 | close | 3578 | 0.01 | 1.19078 | 0.00000 | 0.00000 | 1.04 | 17067.62 |
7157 | 2013.06.27 18:00 | buy | 3579 | 0.01 | 1.19174 | 0.00000 | 0.00000 | ||
7158 | 2013.06.28 06:00 | buy | 3580 | 0.03 | 1.18613 | 0.00000 | 0.00000 | ||
7159 | 2013.06.28 08:00 | buy | 3581 | 0.01 | 1.18725 | 0.00000 | 0.00000 | ||
7160 | 2013.06.28 19:00 | buy | 3582 | 0.05 | 1.18252 | 0.00000 | 0.00000 | ||
7161 | 2013.06.28 19:00 | buy | 3583 | 0.03 | 1.18252 | 0.00000 | 0.00000 | ||
7162 | 2013.06.28 21:00 | buy | 3584 | 0.07 | 1.18121 | 0.00000 | 0.00000 | ||
7163 | 2013.06.28 23:00 | buy | 3585 | 0.09 | 1.18013 | 0.00000 | 0.00000 | ||
7164 | 2013.06.28 23:00 | buy | 3586 | 0.05 | 1.18013 | 0.00000 | 0.00000 | ||
7165 | 2013.07.01 08:33 | close | 3585 | 0.09 | 1.18284 | 0.00000 | 0.00000 | 16.79 | 17084.42 |
7166 | 2013.07.01 08:33 | close | 3584 | 0.07 | 1.18284 | 0.00000 | 0.00000 | 7.86 | 17092.28 |
7167 | 2013.07.01 08:33 | close | 3582 | 0.05 | 1.18284 | 0.00000 | 0.00000 | 1.10 | 17093.38 |
7168 | 2013.07.01 08:33 | close | 3580 | 0.03 | 1.18284 | 0.00000 | 0.00000 | -6.79 | 17086.59 |
7169 | 2013.07.01 08:33 | close | 3579 | 0.01 | 1.18284 | 0.00000 | 0.00000 | -6.12 | 17080.47 |
7170 | 2013.07.01 09:00 | close | 3586 | 0.05 | 1.18280 | 0.00000 | 0.00000 | 9.19 | 17089.67 |
7171 | 2013.07.01 09:00 | close | 3583 | 0.03 | 1.18280 | 0.00000 | 0.00000 | 0.57 | 17090.24 |
7172 | 2013.07.01 09:00 | close | 3581 | 0.01 | 1.18280 | 0.00000 | 0.00000 | -3.06 | 17087.18 |
7173 | 2013.07.02 11:00 | buy | 3587 | 0.01 | 1.17847 | 0.00000 | 0.00000 | ||
7174 | 2013.07.02 17:45 | close | 3587 | 0.01 | 1.18206 | 0.00000 | 0.00000 | 2.47 | 17089.65 |
7175 | 2013.07.03 06:00 | sell | 3588 | 0.01 | 1.17758 | 0.00000 | 0.00000 | ||
7176 | 2013.07.03 09:00 | close | 3588 | 0.01 | 1.17425 | 0.00000 | 0.00000 | 2.29 | 17091.94 |
7177 | 2013.07.03 10:00 | buy | 3589 | 0.01 | 1.17436 | 0.00000 | 0.00000 | ||
7178 | 2013.07.03 14:00 | buy | 3590 | 0.03 | 1.17060 | 0.00000 | 0.00000 | ||
7179 | 2013.07.03 18:00 | buy | 3591 | 0.05 | 1.16824 | 0.00000 | 0.00000 | ||
7180 | 2013.07.03 22:00 | buy | 3592 | 0.07 | 1.16673 | 0.00000 | 0.00000 | ||
7181 | 2013.07.04 02:00 | close | 3592 | 0.07 | 1.16932 | 0.00000 | 0.00000 | 12.49 | 17104.43 |
7182 | 2013.07.04 02:00 | close | 3591 | 0.05 | 1.16932 | 0.00000 | 0.00000 | 3.73 | 17108.15 |
7183 | 2013.07.04 02:00 | close | 3590 | 0.03 | 1.16932 | 0.00000 | 0.00000 | -2.64 | 17105.52 |
7184 | 2013.07.04 02:00 | close | 3589 | 0.01 | 1.16932 | 0.00000 | 0.00000 | -3.47 | 17102.05 |
7185 | 2013.07.05 16:00 | buy | 3593 | 0.01 | 1.17388 | 0.00000 | 0.00000 | ||
7186 | 2013.07.05 17:50 | close | 3593 | 0.01 | 1.17794 | 0.00000 | 0.00000 | 2.79 | 17104.84 |
7187 | 2013.07.05 18:00 | buy | 3594 | 0.01 | 1.17778 | 0.00000 | 0.00000 | ||
7188 | 2013.07.05 19:00 | sell | 3595 | 0.01 | 1.17633 | 0.00000 | 0.00000 | ||
7189 | 2013.07.05 23:00 | close | 3595 | 0.01 | 1.17463 | 0.00000 | 0.00000 | 1.17 | 17106.01 |
7190 | 2013.07.08 06:00 | buy | 3596 | 0.03 | 1.17298 | 0.00000 | 0.00000 | ||
7191 | 2013.07.08 07:00 | buy | 3597 | 0.05 | 1.17215 | 0.00000 | 0.00000 | ||
7192 | 2013.07.08 08:00 | buy | 3598 | 0.07 | 1.17103 | 0.00000 | 0.00000 | ||
7193 | 2013.07.08 12:00 | close | 3598 | 0.07 | 1.17324 | 0.00000 | 0.00000 | 10.65 | 17116.66 |
7194 | 2013.07.08 12:00 | close | 3597 | 0.05 | 1.17324 | 0.00000 | 0.00000 | 3.76 | 17120.42 |
7195 | 2013.07.08 12:00 | close | 3596 | 0.03 | 1.17324 | 0.00000 | 0.00000 | 0.53 | 17120.95 |
7196 | 2013.07.08 12:00 | close | 3594 | 0.01 | 1.17324 | 0.00000 | 0.00000 | -3.12 | 17117.83 |
7197 | 2013.07.12 14:00 | sell | 3599 | 0.01 | 1.16058 | 0.00000 | 0.00000 | ||
7198 | 2013.07.12 16:00 | buy | 3600 | 0.01 | 1.16094 | 0.00000 | 0.00000 | ||
7199 | 2013.07.12 19:00 | close | 3600 | 0.01 | 1.16324 | 0.00000 | 0.00000 | 1.58 | 17119.41 |
7200 | 2013.07.15 05:00 | sell | 3601 | 0.03 | 1.16561 | 0.00000 | 0.00000 | ||
7201 | 2013.07.15 13:00 | sell | 3602 | 0.05 | 1.16657 | 0.00000 | 0.00000 | ||
7202 | 2013.07.15 14:00 | sell | 3603 | 0.07 | 1.16786 | 0.00000 | 0.00000 | ||
7203 | 2013.07.15 15:00 | sell | 3604 | 0.09 | 1.16853 | 0.00000 | 0.00000 | ||
7204 | 2013.07.15 15:50 | close | 3604 | 0.09 | 1.16618 | 0.00000 | 0.00000 | 14.56 | 17133.97 |
7205 | 2013.07.15 15:50 | close | 3603 | 0.07 | 1.16618 | 0.00000 | 0.00000 | 8.10 | 17142.07 |
7206 | 2013.07.15 15:50 | close | 3602 | 0.05 | 1.16618 | 0.00000 | 0.00000 | 1.34 | 17143.41 |
7207 | 2013.07.15 15:50 | close | 3601 | 0.03 | 1.16618 | 0.00000 | 0.00000 | -1.18 | 17142.23 |
7208 | 2013.07.15 15:50 | close | 3599 | 0.01 | 1.16618 | 0.00000 | 0.00000 | -3.89 | 17138.34 |
7209 | 2013.07.16 05:00 | buy | 3605 | 0.01 | 1.17211 | 0.00000 | 0.00000 | ||
7210 | 2013.07.16 07:00 | sell | 3606 | 0.01 | 1.17048 | 0.00000 | 0.00000 | ||
7211 | 2013.07.17 18:00 | sell | 3607 | 0.01 | 1.16685 | 0.00000 | 0.00000 | ||
7212 | 2013.07.17 18:00 | buy | 3608 | 0.03 | 1.16703 | 0.00000 | 0.00000 | ||
7213 | 2013.07.17 18:00 | close | 3606 | 0.01 | 1.16703 | 0.00000 | 0.00000 | 2.34 | 17140.68 |
7214 | 2013.07.17 19:00 | buy | 3609 | 0.05 | 1.16659 | 0.00000 | 0.00000 | ||
7215 | 2013.07.17 20:00 | close | 3609 | 0.05 | 1.16840 | 0.00000 | 0.00000 | 6.24 | 17146.92 |
7216 | 2013.07.17 20:00 | close | 3608 | 0.03 | 1.16840 | 0.00000 | 0.00000 | 2.83 | 17149.75 |
7217 | 2013.07.17 20:00 | close | 3605 | 0.01 | 1.16840 | 0.00000 | 0.00000 | -2.55 | 17147.20 |
7218 | 2013.07.17 20:00 | buy | 3610 | 0.01 | 1.16858 | 0.00000 | 0.00000 | ||
7219 | 2013.07.18 09:00 | close | 3607 | 0.01 | 1.16512 | 0.00000 | 0.00000 | 1.11 | 17148.31 |
7220 | 2013.07.18 09:00 | buy | 3611 | 0.03 | 1.16512 | 0.00000 | 0.00000 | ||
7221 | 2013.07.18 13:00 | buy | 3612 | 0.05 | 1.16348 | 0.00000 | 0.00000 | ||
7222 | 2013.07.18 17:00 | buy | 3613 | 0.07 | 1.16210 | 0.00000 | 0.00000 | ||
7223 | 2013.07.18 22:00 | buy | 3614 | 0.09 | 1.16028 | 0.00000 | 0.00000 | ||
7224 | 2013.07.19 10:00 | sell | 3615 | 0.01 | 1.15813 | 0.00000 | 0.00000 | ||
7225 | 2013.07.19 10:00 | buy | 3616 | 0.11 | 1.15848 | 0.00000 | 0.00000 | ||
7226 | 2013.07.19 12:00 | close | 3615 | 0.01 | 1.15516 | 0.00000 | 0.00000 | 2.05 | 17150.36 |
7227 | 2013.07.19 12:00 | buy | 3617 | 0.13 | 1.15516 | 0.00000 | 0.00000 | ||
7228 | 2013.07.22 00:02 | close | 3617 | 0.13 | 1.16207 | 0.00000 | 0.00000 | 61.86 | 17212.22 |
7229 | 2013.07.22 00:02 | close | 3616 | 0.11 | 1.16207 | 0.00000 | 0.00000 | 27.18 | 17239.40 |
7230 | 2013.07.22 00:02 | close | 3614 | 0.09 | 1.16207 | 0.00000 | 0.00000 | 11.10 | 17250.50 |
7231 | 2013.07.22 00:02 | close | 3613 | 0.07 | 1.16207 | 0.00000 | 0.00000 | -0.13 | 17250.37 |
7232 | 2013.07.22 00:02 | close | 3612 | 0.05 | 1.16207 | 0.00000 | 0.00000 | -4.86 | 17245.51 |
7233 | 2013.07.22 00:02 | close | 3611 | 0.03 | 1.16207 | 0.00000 | 0.00000 | -6.30 | 17239.21 |
7234 | 2013.07.22 00:02 | close | 3610 | 0.01 | 1.16207 | 0.00000 | 0.00000 | -4.48 | 17234.73 |
7235 | 2013.07.25 01:00 | sell | 3618 | 0.01 | 1.14849 | 0.00000 | 0.00000 | ||
7236 | 2013.07.25 04:00 | buy | 3619 | 0.01 | 1.14808 | 0.00000 | 0.00000 | ||
7237 | 2013.07.25 08:00 | close | 3618 | 0.01 | 1.14662 | 0.00000 | 0.00000 | 1.29 | 17236.02 |
7238 | 2013.07.25 11:00 | sell | 3620 | 0.01 | 1.14205 | 0.00000 | 0.00000 | ||
7239 | 2013.07.25 11:00 | buy | 3621 | 0.03 | 1.14225 | 0.00000 | 0.00000 | ||
7240 | 2013.07.26 01:00 | close | 3621 | 0.03 | 1.14547 | 0.00000 | 0.00000 | 6.65 | 17242.68 |
7241 | 2013.07.26 01:00 | close | 3619 | 0.01 | 1.14547 | 0.00000 | 0.00000 | -1.79 | 17240.89 |
7242 | 2013.07.26 10:00 | sell | 3622 | 0.03 | 1.14660 | 0.00000 | 0.00000 | ||
7243 | 2013.07.26 12:00 | buy | 3623 | 0.01 | 1.14954 | 0.00000 | 0.00000 | ||
7244 | 2013.07.26 12:00 | sell | 3624 | 0.05 | 1.14941 | 0.00000 | 0.00000 | ||
7245 | 2013.07.26 13:00 | sell | 3625 | 0.01 | 1.14678 | 0.00000 | 0.00000 | ||
7246 | 2013.07.26 17:00 | close | 3624 | 0.05 | 1.14635 | 0.00000 | 0.00000 | 10.53 | 17251.42 |
7247 | 2013.07.26 17:00 | close | 3622 | 0.03 | 1.14635 | 0.00000 | 0.00000 | 0.51 | 17251.93 |
7248 | 2013.07.26 17:00 | close | 3620 | 0.01 | 1.14635 | 0.00000 | 0.00000 | -3.00 | 17248.93 |
7249 | 2013.07.26 19:00 | buy | 3626 | 0.03 | 1.14506 | 0.00000 | 0.00000 | ||
7250 | 2013.07.26 19:00 | close | 3625 | 0.01 | 1.14506 | 0.00000 | 0.00000 | 1.18 | 17250.11 |
7251 | 2013.07.29 11:00 | buy | 3627 | 0.05 | 1.14422 | 0.00000 | 0.00000 | ||
7252 | 2013.07.29 17:50 | close | 3627 | 0.05 | 1.14687 | 0.00000 | 0.00000 | 9.13 | 17259.24 |
7253 | 2013.07.29 17:50 | close | 3626 | 0.03 | 1.14687 | 0.00000 | 0.00000 | 3.73 | 17262.97 |
7254 | 2013.07.29 17:50 | close | 3623 | 0.01 | 1.14687 | 0.00000 | 0.00000 | -1.84 | 17261.13 |
7255 | 2013.07.30 05:00 | sell | 3628 | 0.01 | 1.14294 | 0.00000 | 0.00000 | ||
7256 | 2013.07.30 06:04 | close | 3628 | 0.01 | 1.13920 | 0.00000 | 0.00000 | 2.58 | 17263.71 |
7257 | 2013.07.30 07:00 | sell | 3629 | 0.01 | 1.13714 | 0.00000 | 0.00000 | ||
7258 | 2013.07.30 09:00 | close | 3629 | 0.01 | 1.13512 | 0.00000 | 0.00000 | 1.39 | 17265.10 |
7259 | 2013.07.30 11:00 | buy | 3630 | 0.01 | 1.13398 | 0.00000 | 0.00000 | ||
7260 | 2013.07.30 15:00 | close | 3630 | 0.01 | 1.13577 | 0.00000 | 0.00000 | 1.23 | 17266.33 |
7261 | 2013.07.31 01:00 | buy | 3631 | 0.01 | 1.13482 | 0.00000 | 0.00000 | ||
7262 | 2013.07.31 07:00 | buy | 3632 | 0.03 | 1.13154 | 0.00000 | 0.00000 | ||
7263 | 2013.07.31 16:00 | buy | 3633 | 0.05 | 1.12801 | 0.00000 | 0.00000 | ||
7264 | 2013.07.31 20:00 | buy | 3634 | 0.07 | 1.12552 | 0.00000 | 0.00000 | ||
7265 | 2013.08.01 01:00 | buy | 3635 | 0.09 | 1.12287 | 0.00000 | 0.00000 | ||
7266 | 2013.08.01 05:03 | close | 3635 | 0.09 | 1.12736 | 0.00000 | 0.00000 | 27.82 | 17294.15 |
7267 | 2013.08.01 05:03 | close | 3634 | 0.07 | 1.12736 | 0.00000 | 0.00000 | 8.88 | 17303.03 |
7268 | 2013.08.01 05:03 | close | 3633 | 0.05 | 1.12736 | 0.00000 | 0.00000 | -2.23 | 17300.80 |
7269 | 2013.08.01 05:03 | close | 3632 | 0.03 | 1.12736 | 0.00000 | 0.00000 | -8.63 | 17292.17 |
7270 | 2013.08.01 05:03 | close | 3631 | 0.01 | 1.12736 | 0.00000 | 0.00000 | -5.13 | 17287.04 |
7271 | 2013.08.01 19:00 | sell | 3636 | 0.01 | 1.13374 | 0.00000 | 0.00000 | ||
7272 | 2013.08.01 23:56 | close | 3636 | 0.01 | 1.13108 | 0.00000 | 0.00000 | 1.83 | 17288.87 |
7273 | 2013.08.02 05:00 | sell | 3637 | 0.01 | 1.12706 | 0.00000 | 0.00000 | ||
7274 | 2013.08.02 16:00 | sell | 3638 | 0.03 | 1.13208 | 0.00000 | 0.00000 | ||
7275 | 2013.08.02 17:00 | sell | 3639 | 0.05 | 1.13428 | 0.00000 | 0.00000 | ||
7276 | 2013.08.02 18:00 | sell | 3640 | 0.07 | 1.13688 | 0.00000 | 0.00000 | ||
7277 | 2013.08.02 19:00 | sell | 3641 | 0.09 | 1.13789 | 0.00000 | 0.00000 | ||
7278 | 2013.08.02 20:00 | sell | 3642 | 0.01 | 1.13548 | 0.00000 | 0.00000 | ||
7279 | 2013.08.02 22:55 | close | 3641 | 0.09 | 1.13507 | 0.00000 | 0.00000 | 17.48 | 17306.35 |
7280 | 2013.08.02 22:55 | close | 3640 | 0.07 | 1.13507 | 0.00000 | 0.00000 | 8.73 | 17315.08 |
7281 | 2013.08.02 22:55 | close | 3639 | 0.05 | 1.13507 | 0.00000 | 0.00000 | -2.72 | 17312.36 |
7282 | 2013.08.02 22:55 | close | 3638 | 0.03 | 1.13507 | 0.00000 | 0.00000 | -6.17 | 17306.19 |
7283 | 2013.08.02 22:55 | close | 3637 | 0.01 | 1.13507 | 0.00000 | 0.00000 | -5.52 | 17300.67 |
7284 | 2013.08.05 00:02 | sell | 3643 | 0.03 | 1.14977 | 0.00000 | 0.00000 | ||
7285 | 2013.08.05 05:00 | close | 3643 | 0.03 | 1.14469 | 0.00000 | 0.00000 | 10.49 | 17311.16 |
7286 | 2013.08.05 05:00 | close | 3642 | 0.01 | 1.14469 | 0.00000 | 0.00000 | -6.37 | 17304.79 |
7287 | 2013.08.05 06:00 | sell | 3644 | 0.01 | 1.14380 | 0.00000 | 0.00000 | ||
7288 | 2013.08.05 08:31 | close | 3644 | 0.01 | 1.14031 | 0.00000 | 0.00000 | 2.40 | 17307.19 |
7289 | 2013.08.05 15:00 | sell | 3645 | 0.01 | 1.14560 | 0.00000 | 0.00000 | ||
7290 | 2013.08.05 18:00 | sell | 3646 | 0.01 | 1.14306 | 0.00000 | 0.00000 | ||
7291 | 2013.08.05 18:00 | close | 3645 | 0.01 | 1.14330 | 0.00000 | 0.00000 | 1.59 | 17308.78 |
7292 | 2013.08.05 21:00 | close | 3646 | 0.01 | 1.14141 | 0.00000 | 0.00000 | 1.14 | 17309.92 |
7293 | 2013.08.06 03:00 | buy | 3647 | 0.01 | 1.13744 | 0.00000 | 0.00000 | ||
7294 | 2013.08.06 05:00 | close | 3647 | 0.01 | 1.13982 | 0.00000 | 0.00000 | 1.64 | 17311.56 |
7295 | 2013.08.07 14:00 | buy | 3648 | 0.01 | 1.13228 | 0.00000 | 0.00000 | ||
7296 | 2013.08.07 17:00 | buy | 3649 | 0.03 | 1.12841 | 0.00000 | 0.00000 | ||
7297 | 2013.08.08 03:00 | close | 3649 | 0.03 | 1.13115 | 0.00000 | 0.00000 | 5.66 | 17317.23 |
7298 | 2013.08.08 03:00 | close | 3648 | 0.01 | 1.13115 | 0.00000 | 0.00000 | -0.78 | 17316.45 |
7299 | 2013.08.08 10:00 | sell | 3650 | 0.01 | 1.13841 | 0.00000 | 0.00000 | ||
7300 | 2013.08.08 11:00 | close | 3650 | 0.01 | 1.13693 | 0.00000 | 0.00000 | 1.02 | 17317.47 |
7301 | 2013.08.09 12:00 | sell | 3651 | 0.01 | 1.14129 | 0.00000 | 0.00000 | ||
7302 | 2013.08.12 07:00 | sell | 3652 | 0.03 | 1.14430 | 0.00000 | 0.00000 | ||
7303 | 2013.08.12 18:00 | close | 3652 | 0.03 | 1.14172 | 0.00000 | 0.00000 | 5.33 | 17322.80 |
7304 | 2013.08.12 18:00 | close | 3651 | 0.01 | 1.14172 | 0.00000 | 0.00000 | -0.33 | 17322.47 |
7305 | 2013.08.14 02:00 | sell | 3653 | 0.01 | 1.13882 | 0.00000 | 0.00000 | ||
7306 | 2013.08.14 03:00 | buy | 3654 | 0.01 | 1.14039 | 0.00000 | 0.00000 | ||
7307 | 2013.08.14 13:00 | close | 3653 | 0.01 | 1.13718 | 0.00000 | 0.00000 | 1.13 | 17323.60 |
7308 | 2013.08.14 13:00 | buy | 3655 | 0.03 | 1.13718 | 0.00000 | 0.00000 | ||
7309 | 2013.08.15 02:00 | buy | 3656 | 0.05 | 1.13544 | 0.00000 | 0.00000 | ||
7310 | 2013.08.15 06:00 | close | 3656 | 0.05 | 1.13761 | 0.00000 | 0.00000 | 7.47 | 17331.07 |
7311 | 2013.08.15 06:00 | close | 3655 | 0.03 | 1.13761 | 0.00000 | 0.00000 | 0.89 | 17331.97 |
7312 | 2013.08.15 06:00 | close | 3654 | 0.01 | 1.13761 | 0.00000 | 0.00000 | -1.91 | 17330.06 |
7313 | 2013.08.16 06:00 | buy | 3657 | 0.01 | 1.13474 | 0.00000 | 0.00000 | ||
7314 | 2013.08.16 16:00 | close | 3657 | 0.01 | 1.13651 | 0.00000 | 0.00000 | 1.22 | 17331.28 |
7315 | 2013.08.19 10:00 | sell | 3658 | 0.01 | 1.13126 | 0.00000 | 0.00000 | ||
7316 | 2013.08.19 12:00 | close | 3658 | 0.01 | 1.12919 | 0.00000 | 0.00000 | 1.42 | 17332.70 |
7317 | 2013.08.19 13:00 | buy | 3659 | 0.01 | 1.12942 | 0.00000 | 0.00000 | ||
7318 | 2013.08.19 18:00 | close | 3659 | 0.01 | 1.13174 | 0.00000 | 0.00000 | 1.59 | 17334.29 |
7319 | 2013.08.20 07:00 | sell | 3660 | 0.01 | 1.13443 | 0.00000 | 0.00000 | ||
7320 | 2013.08.20 17:00 | sell | 3661 | 0.03 | 1.13809 | 0.00000 | 0.00000 | ||
7321 | 2013.08.21 06:00 | sell | 3662 | 0.05 | 1.14018 | 0.00000 | 0.00000 | ||
7322 | 2013.08.21 16:00 | sell | 3663 | 0.07 | 1.14183 | 0.00000 | 0.00000 | ||
7323 | 2013.08.21 18:00 | sell | 3664 | 0.09 | 1.14516 | 0.00000 | 0.00000 | ||
7324 | 2013.08.22 06:00 | sell | 3665 | 0.11 | 1.14767 | 0.00000 | 0.00000 | ||
7325 | 2013.08.22 13:00 | sell | 3666 | 0.13 | 1.14982 | 0.00000 | 0.00000 | ||
7326 | 2013.08.22 16:00 | sell | 3667 | 0.15 | 1.15165 | 0.00000 | 0.00000 | ||
7327 | 2013.08.22 17:00 | sell | 3668 | 0.17 | 1.15384 | 0.00000 | 0.00000 | ||
7328 | 2013.08.23 14:00 | sell | 3669 | 0.19 | 1.15539 | 0.00000 | 0.00000 | ||
7329 | 2013.08.23 18:00 | sell | 3670 | 0.21 | 1.15764 | 0.00000 | 0.00000 | ||
7330 | 2013.08.26 12:59 | close | 3670 | 0.21 | 1.15035 | 0.00000 | 0.00000 | 104.85 | 17439.14 |
7331 | 2013.08.26 12:59 | close | 3669 | 0.19 | 1.15035 | 0.00000 | 0.00000 | 65.43 | 17504.56 |
7332 | 2013.08.26 12:59 | close | 3668 | 0.17 | 1.15035 | 0.00000 | 0.00000 | 39.94 | 17544.50 |
7333 | 2013.08.26 12:59 | close | 3667 | 0.15 | 1.15035 | 0.00000 | 0.00000 | 12.62 | 17557.12 |
7334 | 2013.08.26 12:59 | close | 3666 | 0.13 | 1.15035 | 0.00000 | 0.00000 | -5.44 | 17551.68 |
7335 | 2013.08.26 12:59 | close | 3665 | 0.11 | 1.15035 | 0.00000 | 0.00000 | -20.90 | 17530.79 |
7336 | 2013.08.26 12:59 | close | 3664 | 0.09 | 1.15035 | 0.00000 | 0.00000 | -33.39 | 17497.40 |
7337 | 2013.08.26 12:59 | close | 3663 | 0.07 | 1.15035 | 0.00000 | 0.00000 | -42.02 | 17455.38 |
7338 | 2013.08.26 12:59 | close | 3662 | 0.05 | 1.15035 | 0.00000 | 0.00000 | -35.70 | 17419.69 |
7339 | 2013.08.26 12:59 | close | 3661 | 0.03 | 1.15035 | 0.00000 | 0.00000 | -25.82 | 17393.87 |
7340 | 2013.08.26 12:59 | close | 3660 | 0.01 | 1.15035 | 0.00000 | 0.00000 | -11.12 | 17382.75 |
7341 | 2013.08.27 11:00 | buy | 3671 | 0.01 | 1.15109 | 0.00000 | 0.00000 | ||
7342 | 2013.08.27 23:00 | close | 3671 | 0.01 | 1.15256 | 0.00000 | 0.00000 | 1.01 | 17383.76 |
7343 | 2013.08.29 11:00 | buy | 3672 | 0.01 | 1.14866 | 0.00000 | 0.00000 | ||
7344 | 2013.08.29 18:00 | close | 3672 | 0.01 | 1.15038 | 0.00000 | 0.00000 | 1.19 | 17384.95 |
7345 | 2013.09.03 02:00 | buy | 3673 | 0.01 | 1.15149 | 0.00000 | 0.00000 | ||
7346 | 2013.09.03 08:00 | close | 3673 | 0.01 | 1.15363 | 0.00000 | 0.00000 | 1.48 | 17386.43 |
7347 | 2013.09.03 17:00 | sell | 3674 | 0.01 | 1.15570 | 0.00000 | 0.00000 | ||
7348 | 2013.09.03 18:00 | buy | 3675 | 0.01 | 1.16133 | 0.00000 | 0.00000 | ||
7349 | 2013.09.03 18:00 | sell | 3676 | 0.03 | 1.16116 | 0.00000 | 0.00000 | ||
7350 | 2013.09.03 19:00 | sell | 3677 | 0.05 | 1.16269 | 0.00000 | 0.00000 | ||
7351 | 2013.09.04 04:00 | close | 3677 | 0.05 | 1.15983 | 0.00000 | 0.00000 | 9.70 | 17396.13 |
7352 | 2013.09.04 04:00 | close | 3676 | 0.03 | 1.15983 | 0.00000 | 0.00000 | 2.67 | 17398.80 |
7353 | 2013.09.04 04:00 | close | 3674 | 0.01 | 1.15983 | 0.00000 | 0.00000 | -2.88 | 17395.92 |
7354 | 2013.09.04 04:47 | close | 3675 | 0.01 | 1.16547 | 0.00000 | 0.00000 | 2.85 | 17398.77 |
7355 | 2013.09.04 05:00 | buy | 3678 | 0.01 | 1.16557 | 0.00000 | 0.00000 | ||
7356 | 2013.09.04 06:00 | sell | 3679 | 0.01 | 1.16413 | 0.00000 | 0.00000 | ||
7357 | 2013.09.04 10:00 | close | 3679 | 0.01 | 1.16197 | 0.00000 | 0.00000 | 1.49 | 17400.26 |
7358 | 2013.09.04 13:00 | buy | 3680 | 0.03 | 1.16049 | 0.00000 | 0.00000 | ||
7359 | 2013.09.04 19:00 | buy | 3681 | 0.05 | 1.15942 | 0.00000 | 0.00000 | ||
7360 | 2013.09.04 21:00 | buy | 3682 | 0.07 | 1.15877 | 0.00000 | 0.00000 | ||
7361 | 2013.09.05 01:47 | close | 3682 | 0.07 | 1.16086 | 0.00000 | 0.00000 | 10.09 | 17410.35 |
7362 | 2013.09.05 01:47 | close | 3681 | 0.05 | 1.16086 | 0.00000 | 0.00000 | 4.97 | 17415.32 |
7363 | 2013.09.05 01:47 | close | 3680 | 0.03 | 1.16086 | 0.00000 | 0.00000 | 0.76 | 17416.08 |
7364 | 2013.09.05 01:47 | close | 3678 | 0.01 | 1.16086 | 0.00000 | 0.00000 | -3.25 | 17412.83 |
7365 | 2013.09.05 20:00 | buy | 3683 | 0.01 | 1.15743 | 0.00000 | 0.00000 | ||
7366 | 2013.09.06 06:00 | buy | 3684 | 0.03 | 1.15366 | 0.00000 | 0.00000 | ||
7367 | 2013.09.06 11:00 | buy | 3685 | 0.05 | 1.15212 | 0.00000 | 0.00000 | ||
7368 | 2013.09.06 16:00 | sell | 3686 | 0.01 | 1.15000 | 0.00000 | 0.00000 | ||
7369 | 2013.09.06 16:00 | buy | 3687 | 0.07 | 1.15028 | 0.00000 | 0.00000 | ||
7370 | 2013.09.06 22:00 | buy | 3688 | 0.09 | 1.14844 | 0.00000 | 0.00000 | ||
7371 | 2013.09.06 23:00 | close | 3686 | 0.01 | 1.14856 | 0.00000 | 0.00000 | 0.99 | 17413.82 |
7372 | 2013.09.09 03:00 | close | 3688 | 0.09 | 1.15175 | 0.00000 | 0.00000 | 20.51 | 17434.34 |
7373 | 2013.09.09 03:00 | close | 3687 | 0.07 | 1.15175 | 0.00000 | 0.00000 | 7.09 | 17441.43 |
7374 | 2013.09.09 03:00 | close | 3685 | 0.05 | 1.15175 | 0.00000 | 0.00000 | -1.27 | 17440.16 |
7375 | 2013.09.09 03:00 | close | 3684 | 0.03 | 1.15175 | 0.00000 | 0.00000 | -3.95 | 17436.21 |
7376 | 2013.09.09 03:00 | close | 3683 | 0.01 | 1.15175 | 0.00000 | 0.00000 | -3.91 | 17432.30 |
7377 | 2013.09.12 01:00 | sell | 3689 | 0.01 | 1.14731 | 0.00000 | 0.00000 | ||
7378 | 2013.09.12 03:00 | close | 3689 | 0.01 | 1.14574 | 0.00000 | 0.00000 | 1.08 | 17433.38 |
7379 | 2013.09.12 04:00 | buy | 3690 | 0.01 | 1.14671 | 0.00000 | 0.00000 | ||
7380 | 2013.09.12 05:00 | sell | 3691 | 0.01 | 1.14107 | 0.00000 | 0.00000 | ||
7381 | 2013.09.12 05:00 | buy | 3692 | 0.03 | 1.14139 | 0.00000 | 0.00000 | ||
7382 | 2013.09.12 07:00 | close | 3691 | 0.01 | 1.13908 | 0.00000 | 0.00000 | 1.37 | 17434.75 |
7383 | 2013.09.12 07:00 | buy | 3693 | 0.05 | 1.13908 | 0.00000 | 0.00000 | ||
7384 | 2013.09.12 10:00 | buy | 3694 | 0.07 | 1.13653 | 0.00000 | 0.00000 | ||
7385 | 2013.09.12 13:00 | buy | 3695 | 0.09 | 1.13461 | 0.00000 | 0.00000 | ||
7386 | 2013.09.12 17:59 | close | 3695 | 0.09 | 1.13878 | 0.00000 | 0.00000 | 25.84 | 17460.59 |
7387 | 2013.09.12 17:59 | close | 3694 | 0.07 | 1.13878 | 0.00000 | 0.00000 | 10.84 | 17471.43 |
7388 | 2013.09.12 17:59 | close | 3693 | 0.05 | 1.13878 | 0.00000 | 0.00000 | -1.03 | 17470.40 |
7389 | 2013.09.12 17:59 | close | 3692 | 0.03 | 1.13878 | 0.00000 | 0.00000 | -5.40 | 17465.00 |
7390 | 2013.09.12 17:59 | close | 3690 | 0.01 | 1.13878 | 0.00000 | 0.00000 | -5.46 | 17459.54 |
7391 | 2013.09.12 18:00 | buy | 3696 | 0.01 | 1.13940 | 0.00000 | 0.00000 | ||
7392 | 2013.09.13 13:00 | sell | 3697 | 0.01 | 1.13506 | 0.00000 | 0.00000 | ||
7393 | 2013.09.13 13:00 | buy | 3698 | 0.03 | 1.13537 | 0.00000 | 0.00000 | ||
7394 | 2013.09.16 02:00 | close | 3698 | 0.03 | 1.13833 | 0.00000 | 0.00000 | 6.11 | 17465.65 |
7395 | 2013.09.16 02:00 | close | 3696 | 0.01 | 1.13833 | 0.00000 | 0.00000 | -0.74 | 17464.92 |
7396 | 2013.09.16 11:00 | sell | 3699 | 0.03 | 1.13960 | 0.00000 | 0.00000 | ||
7397 | 2013.09.16 12:00 | sell | 3700 | 0.05 | 1.14079 | 0.00000 | 0.00000 | ||
7398 | 2013.09.16 14:00 | sell | 3701 | 0.07 | 1.14281 | 0.00000 | 0.00000 | ||
7399 | 2013.09.16 19:00 | close | 3701 | 0.07 | 1.14040 | 0.00000 | 0.00000 | 11.61 | 17476.53 |
7400 | 2013.09.16 19:00 | close | 3700 | 0.05 | 1.14040 | 0.00000 | 0.00000 | 1.34 | 17477.87 |
7401 | 2013.09.16 19:00 | close | 3699 | 0.03 | 1.14040 | 0.00000 | 0.00000 | -1.65 | 17476.22 |
7402 | 2013.09.16 19:00 | close | 3697 | 0.01 | 1.14040 | 0.00000 | 0.00000 | -3.71 | 17472.51 |
7403 | 2013.09.17 23:00 | buy | 3702 | 0.01 | 1.13562 | 0.00000 | 0.00000 | ||
7404 | 2013.09.18 10:00 | close | 3702 | 0.01 | 1.13720 | 0.00000 | 0.00000 | 1.08 | 17473.59 |
7405 | 2013.09.18 22:00 | sell | 3703 | 0.01 | 1.13470 | 0.00000 | 0.00000 | ||
7406 | 2013.09.19 03:00 | close | 3703 | 0.01 | 1.13239 | 0.00000 | 0.00000 | 1.51 | 17475.10 |
7407 | 2013.09.20 15:00 | buy | 3704 | 0.01 | 1.12447 | 0.00000 | 0.00000 | ||
7408 | 2013.09.23 05:00 | close | 3704 | 0.01 | 1.12618 | 0.00000 | 0.00000 | 1.18 | 17476.28 |
7409 | 2013.09.24 05:00 | buy | 3705 | 0.01 | 1.13050 | 0.00000 | 0.00000 | ||
7410 | 2013.09.24 08:00 | sell | 3706 | 0.01 | 1.12909 | 0.00000 | 0.00000 | ||
7411 | 2013.09.24 11:55 | close | 3705 | 0.01 | 1.13455 | 0.00000 | 0.00000 | 2.79 | 17479.07 |
7412 | 2013.09.24 12:00 | sell | 3707 | 0.03 | 1.13332 | 0.00000 | 0.00000 | ||
7413 | 2013.09.24 17:00 | sell | 3708 | 0.05 | 1.13497 | 0.00000 | 0.00000 | ||
7414 | 2013.09.25 02:00 | buy | 3709 | 0.01 | 1.13830 | 0.00000 | 0.00000 | ||
7415 | 2013.09.25 02:00 | sell | 3710 | 0.07 | 1.13791 | 0.00000 | 0.00000 | ||
7416 | 2013.09.26 06:00 | close | 3710 | 0.07 | 1.13467 | 0.00000 | 0.00000 | 15.04 | 17494.11 |
7417 | 2013.09.26 06:00 | close | 3708 | 0.05 | 1.13467 | 0.00000 | 0.00000 | 0.49 | 17494.60 |
7418 | 2013.09.26 06:00 | close | 3707 | 0.03 | 1.13467 | 0.00000 | 0.00000 | -3.11 | 17491.48 |
7419 | 2013.09.26 06:00 | close | 3706 | 0.01 | 1.13467 | 0.00000 | 0.00000 | -3.95 | 17487.54 |
7420 | 2013.09.26 10:00 | buy | 3711 | 0.03 | 1.13352 | 0.00000 | 0.00000 | ||
7421 | 2013.09.26 13:00 | buy | 3712 | 0.05 | 1.13240 | 0.00000 | 0.00000 | ||
7422 | 2013.09.26 15:00 | buy | 3713 | 0.07 | 1.13034 | 0.00000 | 0.00000 | ||
7423 | 2013.09.26 16:00 | buy | 3714 | 0.01 | 1.13234 | 0.00000 | 0.00000 | ||
7424 | 2013.09.26 22:00 | buy | 3715 | 0.09 | 1.12966 | 0.00000 | 0.00000 | ||
7425 | 2013.09.27 06:00 | buy | 3716 | 0.11 | 1.12828 | 0.00000 | 0.00000 | ||
7426 | 2013.09.27 06:00 | buy | 3717 | 0.03 | 1.12828 | 0.00000 | 0.00000 | ||
7427 | 2013.09.27 08:00 | buy | 3718 | 0.13 | 1.12767 | 0.00000 | 0.00000 | ||
7428 | 2013.09.27 10:00 | buy | 3719 | 0.15 | 1.12589 | 0.00000 | 0.00000 | ||
7429 | 2013.09.27 10:00 | buy | 3720 | 0.05 | 1.12589 | 0.00000 | 0.00000 | ||
7430 | 2013.09.27 14:00 | buy | 3721 | 0.17 | 1.12529 | 0.00000 | 0.00000 | ||
7431 | 2013.09.30 04:00 | buy | 3722 | 0.19 | 1.12342 | 0.00000 | 0.00000 | ||
7432 | 2013.09.30 04:00 | buy | 3723 | 0.07 | 1.12342 | 0.00000 | 0.00000 | ||
7433 | 2013.09.30 05:00 | buy | 3724 | 0.21 | 1.12253 | 0.00000 | 0.00000 | ||
7434 | 2013.09.30 12:00 | close | 3724 | 0.21 | 1.12692 | 0.00000 | 0.00000 | 63.47 | 17551.01 |
7435 | 2013.09.30 12:00 | close | 3722 | 0.19 | 1.12692 | 0.00000 | 0.00000 | 45.79 | 17596.80 |
7436 | 2013.09.30 12:00 | close | 3721 | 0.17 | 1.12692 | 0.00000 | 0.00000 | 19.09 | 17615.88 |
7437 | 2013.09.30 12:00 | close | 3719 | 0.15 | 1.12692 | 0.00000 | 0.00000 | 10.65 | 17626.53 |
7438 | 2013.09.30 12:00 | close | 3718 | 0.13 | 1.12692 | 0.00000 | 0.00000 | -6.71 | 17619.82 |
7439 | 2013.09.30 12:00 | close | 3716 | 0.11 | 1.12692 | 0.00000 | 0.00000 | -10.30 | 17609.52 |
7440 | 2013.09.30 12:00 | close | 3715 | 0.09 | 1.12692 | 0.00000 | 0.00000 | -16.97 | 17592.55 |
7441 | 2013.09.30 12:00 | close | 3713 | 0.07 | 1.12692 | 0.00000 | 0.00000 | -16.47 | 17576.07 |
7442 | 2013.09.30 12:00 | close | 3712 | 0.05 | 1.12692 | 0.00000 | 0.00000 | -18.86 | 17557.22 |
7443 | 2013.09.30 12:00 | close | 3711 | 0.03 | 1.12692 | 0.00000 | 0.00000 | -13.63 | 17543.59 |
7444 | 2013.09.30 12:00 | close | 3709 | 0.01 | 1.12692 | 0.00000 | 0.00000 | -7.83 | 17535.76 |
7445 | 2013.09.30 12:00 | close | 3723 | 0.07 | 1.12692 | 0.00000 | 0.00000 | 16.87 | 17552.63 |
7446 | 2013.09.30 12:00 | close | 3720 | 0.05 | 1.12692 | 0.00000 | 0.00000 | 3.55 | 17556.18 |
7447 | 2013.09.30 12:00 | close | 3717 | 0.03 | 1.12692 | 0.00000 | 0.00000 | -2.81 | 17553.37 |
7448 | 2013.09.30 12:00 | close | 3714 | 0.01 | 1.12692 | 0.00000 | 0.00000 | -3.73 | 17549.65 |
7449 | 2013.09.30 18:00 | sell | 3725 | 0.01 | 1.12258 | 0.00000 | 0.00000 | ||
7450 | 2013.10.01 05:00 | buy | 3726 | 0.01 | 1.12551 | 0.00000 | 0.00000 | ||
7451 | 2013.10.01 07:46 | close | 3726 | 0.01 | 1.12950 | 0.00000 | 0.00000 | 2.75 | 17552.40 |
7452 | 2013.10.01 08:00 | buy | 3727 | 0.01 | 1.12928 | 0.00000 | 0.00000 | ||
7453 | 2013.10.01 08:00 | sell | 3728 | 0.03 | 1.12893 | 0.00000 | 0.00000 | ||
7454 | 2013.10.01 09:00 | sell | 3729 | 0.05 | 1.13102 | 0.00000 | 0.00000 | ||
7455 | 2013.10.01 09:00 | close | 3727 | 0.01 | 1.13102 | 0.00000 | 0.00000 | 1.20 | 17553.60 |
7456 | 2013.10.01 10:00 | sell | 3730 | 0.01 | 1.13037 | 0.00000 | 0.00000 | ||
7457 | 2013.10.01 11:00 | sell | 3731 | 0.07 | 1.13227 | 0.00000 | 0.00000 | ||
7458 | 2013.10.01 12:00 | sell | 3732 | 0.09 | 1.13447 | 0.00000 | 0.00000 | ||
7459 | 2013.10.01 12:00 | sell | 3733 | 0.03 | 1.13447 | 0.00000 | 0.00000 | ||
7460 | 2013.10.01 13:00 | sell | 3734 | 0.11 | 1.13622 | 0.00000 | 0.00000 | ||
7461 | 2013.10.01 13:00 | sell | 3735 | 0.05 | 1.13622 | 0.00000 | 0.00000 | ||
7462 | 2013.10.01 14:00 | sell | 3736 | 0.13 | 1.13680 | 0.00000 | 0.00000 | ||
7463 | 2013.10.02 04:00 | sell | 3737 | 0.15 | 1.13779 | 0.00000 | 0.00000 | ||
7464 | 2013.10.02 04:00 | sell | 3738 | 0.07 | 1.13779 | 0.00000 | 0.00000 | ||
7465 | 2013.10.02 05:00 | sell | 3739 | 0.17 | 1.13881 | 0.00000 | 0.00000 | ||
7466 | 2013.10.02 06:00 | sell | 3740 | 0.19 | 1.14078 | 0.00000 | 0.00000 | ||
7467 | 2013.10.02 06:00 | sell | 3741 | 0.09 | 1.14078 | 0.00000 | 0.00000 | ||
7468 | 2013.10.02 11:51 | close | 3741 | 0.09 | 1.13616 | 0.00000 | 0.00000 | 28.63 | 17582.23 |
7469 | 2013.10.02 11:51 | close | 3738 | 0.07 | 1.13616 | 0.00000 | 0.00000 | 7.86 | 17590.09 |
7470 | 2013.10.02 11:51 | close | 3735 | 0.05 | 1.13616 | 0.00000 | 0.00000 | 0.07 | 17590.16 |
7471 | 2013.10.02 11:51 | close | 3733 | 0.03 | 1.13616 | 0.00000 | 0.00000 | -3.58 | 17586.58 |
7472 | 2013.10.02 11:51 | close | 3730 | 0.01 | 1.13616 | 0.00000 | 0.00000 | -4.02 | 17582.56 |
7473 | 2013.10.02 11:51 | close | 3740 | 0.19 | 1.13618 | 0.00000 | 0.00000 | 60.18 | 17642.74 |
7474 | 2013.10.02 11:51 | close | 3739 | 0.17 | 1.13618 | 0.00000 | 0.00000 | 30.78 | 17673.52 |
7475 | 2013.10.02 11:51 | close | 3737 | 0.15 | 1.13618 | 0.00000 | 0.00000 | 16.63 | 17690.15 |
7476 | 2013.10.02 11:51 | close | 3736 | 0.13 | 1.13618 | 0.00000 | 0.00000 | 5.20 | 17695.35 |
7477 | 2013.10.02 11:51 | close | 3734 | 0.11 | 1.13618 | 0.00000 | 0.00000 | 0.01 | 17695.36 |
7478 | 2013.10.02 11:51 | close | 3732 | 0.09 | 1.13618 | 0.00000 | 0.00000 | -10.84 | 17684.52 |
7479 | 2013.10.02 11:51 | close | 3731 | 0.07 | 1.13618 | 0.00000 | 0.00000 | -19.04 | 17665.48 |
7480 | 2013.10.02 11:51 | close | 3729 | 0.05 | 1.13618 | 0.00000 | 0.00000 | -17.90 | 17647.59 |
7481 | 2013.10.02 11:51 | close | 3728 | 0.03 | 1.13618 | 0.00000 | 0.00000 | -15.06 | 17632.52 |
7482 | 2013.10.02 11:51 | close | 3725 | 0.01 | 1.13618 | 0.00000 | 0.00000 | -9.41 | 17623.11 |
7483 | 2013.10.02 22:00 | sell | 3742 | 0.01 | 1.12840 | 0.00000 | 0.00000 | ||
7484 | 2013.10.03 00:00 | close | 3742 | 0.01 | 1.12683 | 0.00000 | 0.00000 | 1.00 | 17624.11 |
7485 | 2013.10.03 01:00 | buy | 3743 | 0.01 | 1.12878 | 0.00000 | 0.00000 | ||
7486 | 2013.10.03 05:00 | close | 3743 | 0.01 | 1.13036 | 0.00000 | 0.00000 | 1.08 | 17625.19 |
7487 | 2013.10.03 12:00 | buy | 3744 | 0.01 | 1.13063 | 0.00000 | 0.00000 | ||
7488 | 2013.10.03 13:00 | close | 3744 | 0.01 | 1.13212 | 0.00000 | 0.00000 | 1.03 | 17626.22 |
7489 | 2013.10.04 08:00 | sell | 3745 | 0.01 | 1.13686 | 0.00000 | 0.00000 | ||
7490 | 2013.10.04 17:25 | close | 3745 | 0.01 | 1.13332 | 0.00000 | 0.00000 | 2.44 | 17628.66 |
7491 | 2013.10.04 18:00 | sell | 3746 | 0.01 | 1.13278 | 0.00000 | 0.00000 | ||
7492 | 2013.10.08 04:00 | sell | 3747 | 0.03 | 1.13802 | 0.00000 | 0.00000 | ||
7493 | 2013.10.08 10:00 | buy | 3748 | 0.01 | 1.13875 | 0.00000 | 0.00000 | ||
7494 | 2013.10.08 11:00 | sell | 3749 | 0.05 | 1.13926 | 0.00000 | 0.00000 | ||
7495 | 2013.10.08 12:00 | close | 3749 | 0.05 | 1.13691 | 0.00000 | 0.00000 | 8.10 | 17636.76 |
7496 | 2013.10.08 12:00 | close | 3747 | 0.03 | 1.13691 | 0.00000 | 0.00000 | 2.30 | 17639.06 |
7497 | 2013.10.08 12:00 | close | 3746 | 0.01 | 1.13691 | 0.00000 | 0.00000 | -2.89 | 17636.16 |
7498 | 2013.10.08 12:00 | sell | 3750 | 0.01 | 1.13673 | 0.00000 | 0.00000 | ||
7499 | 2013.10.10 04:00 | sell | 3751 | 0.03 | 1.13977 | 0.00000 | 0.00000 | ||
7500 | 2013.10.10 08:00 | close | 3748 | 0.01 | 1.14040 | 0.00000 | 0.00000 | 1.14 | 17637.31 |
7501 | 2013.10.10 10:00 | sell | 3752 | 0.05 | 1.14218 | 0.00000 | 0.00000 | ||
7502 | 2013.10.11 10:00 | close | 3752 | 0.05 | 1.13853 | 0.00000 | 0.00000 | 12.43 | 17649.74 |
7503 | 2013.10.11 10:00 | close | 3751 | 0.03 | 1.13853 | 0.00000 | 0.00000 | 2.48 | 17652.22 |
7504 | 2013.10.11 10:00 | close | 3750 | 0.01 | 1.13853 | 0.00000 | 0.00000 | -1.38 | 17650.84 |
7505 | 2013.10.11 16:00 | buy | 3753 | 0.01 | 1.13575 | 0.00000 | 0.00000 | ||
7506 | 2013.10.11 18:00 | close | 3753 | 0.01 | 1.13757 | 0.00000 | 0.00000 | 1.25 | 17652.09 |
7507 | 2013.10.14 01:00 | buy | 3754 | 0.01 | 1.13471 | 0.00000 | 0.00000 | ||
7508 | 2013.10.14 07:00 | close | 3754 | 0.01 | 1.13605 | 0.00000 | 0.00000 | 0.92 | 17653.01 |
7509 | 2013.10.14 11:00 | sell | 3755 | 0.01 | 1.13104 | 0.00000 | 0.00000 | ||
7510 | 2013.10.14 12:00 | buy | 3756 | 0.01 | 1.13228 | 0.00000 | 0.00000 | ||
7511 | 2013.10.14 18:00 | close | 3756 | 0.01 | 1.13421 | 0.00000 | 0.00000 | 1.32 | 17654.33 |
7512 | 2013.10.15 01:00 | sell | 3757 | 0.03 | 1.13565 | 0.00000 | 0.00000 | ||
7513 | 2013.10.15 02:00 | sell | 3758 | 0.05 | 1.13698 | 0.00000 | 0.00000 | ||
7514 | 2013.10.15 15:00 | sell | 3759 | 0.07 | 1.13781 | 0.00000 | 0.00000 | ||
7515 | 2013.10.16 00:48 | close | 3759 | 0.07 | 1.13587 | 0.00000 | 0.00000 | 9.16 | 17663.50 |
7516 | 2013.10.16 00:48 | close | 3758 | 0.05 | 1.13587 | 0.00000 | 0.00000 | 3.69 | 17667.19 |
7517 | 2013.10.16 00:48 | close | 3757 | 0.03 | 1.13587 | 0.00000 | 0.00000 | -0.54 | 17666.65 |
7518 | 2013.10.16 00:48 | close | 3755 | 0.01 | 1.13587 | 0.00000 | 0.00000 | -3.38 | 17663.26 |
7519 | 2013.10.16 12:00 | buy | 3760 | 0.01 | 1.13236 | 0.00000 | 0.00000 | ||
7520 | 2013.10.16 16:00 | close | 3760 | 0.01 | 1.13383 | 0.00000 | 0.00000 | 1.01 | 17664.27 |
7521 | 2013.10.18 03:00 | sell | 3761 | 0.01 | 1.13673 | 0.00000 | 0.00000 | ||
7522 | 2013.10.21 00:03 | sell | 3762 | 0.01 | 1.13749 | 0.00000 | 0.00000 | ||
7523 | 2013.10.21 11:00 | sell | 3763 | 0.03 | 1.14087 | 0.00000 | 0.00000 | ||
7524 | 2013.10.21 12:00 | sell | 3764 | 0.03 | 1.14204 | 0.00000 | 0.00000 | ||
7525 | 2013.10.21 16:00 | buy | 3765 | 0.01 | 1.14434 | 0.00000 | 0.00000 | ||
7526 | 2013.10.21 16:00 | sell | 3766 | 0.05 | 1.14407 | 0.00000 | 0.00000 | ||
7527 | 2013.10.21 16:00 | sell | 3767 | 0.05 | 1.14407 | 0.00000 | 0.00000 | ||
7528 | 2013.10.21 17:00 | close | 3766 | 0.05 | 1.14198 | 0.00000 | 0.00000 | 7.20 | 17671.47 |
7529 | 2013.10.21 17:00 | close | 3764 | 0.03 | 1.14198 | 0.00000 | 0.00000 | 0.12 | 17671.59 |
7530 | 2013.10.21 17:00 | close | 3762 | 0.01 | 1.14198 | 0.00000 | 0.00000 | -3.10 | 17668.49 |
7531 | 2013.10.21 20:00 | close | 3767 | 0.05 | 1.14096 | 0.00000 | 0.00000 | 10.71 | 17679.20 |
7532 | 2013.10.21 20:00 | close | 3763 | 0.03 | 1.14096 | 0.00000 | 0.00000 | -0.18 | 17679.02 |
7533 | 2013.10.21 20:00 | close | 3761 | 0.01 | 1.14096 | 0.00000 | 0.00000 | -2.94 | 17676.09 |
7534 | 2013.10.22 16:00 | sell | 3768 | 0.01 | 1.14091 | 0.00000 | 0.00000 | ||
7535 | 2013.10.22 18:00 | buy | 3769 | 0.03 | 1.13967 | 0.00000 | 0.00000 | ||
7536 | 2013.10.23 03:30 | close | 3769 | 0.03 | 1.14403 | 0.00000 | 0.00000 | 9.01 | 17685.10 |
7537 | 2013.10.23 03:30 | close | 3765 | 0.01 | 1.14403 | 0.00000 | 0.00000 | -0.21 | 17684.89 |
7538 | 2013.10.23 04:00 | buy | 3770 | 0.01 | 1.14596 | 0.00000 | 0.00000 | ||
7539 | 2013.10.23 04:00 | sell | 3771 | 0.03 | 1.14571 | 0.00000 | 0.00000 | ||
7540 | 2013.10.23 05:00 | sell | 3772 | 0.05 | 1.14748 | 0.00000 | 0.00000 | ||
7541 | 2013.10.23 06:00 | sell | 3773 | 0.07 | 1.14881 | 0.00000 | 0.00000 | ||
7542 | 2013.10.23 06:00 | close | 3770 | 0.01 | 1.14881 | 0.00000 | 0.00000 | 1.97 | 17686.86 |
7543 | 2013.10.23 07:00 | sell | 3774 | 0.01 | 1.14654 | 0.00000 | 0.00000 | ||
7544 | 2013.10.23 09:00 | close | 3773 | 0.07 | 1.14659 | 0.00000 | 0.00000 | 10.70 | 17697.56 |
7545 | 2013.10.23 09:00 | close | 3772 | 0.05 | 1.14659 | 0.00000 | 0.00000 | 3.07 | 17700.63 |
7546 | 2013.10.23 09:00 | close | 3771 | 0.03 | 1.14659 | 0.00000 | 0.00000 | -1.82 | 17698.81 |
7547 | 2013.10.23 09:00 | close | 3768 | 0.01 | 1.14659 | 0.00000 | 0.00000 | -3.94 | 17694.87 |
7548 | 2013.10.24 01:00 | close | 3774 | 0.01 | 1.14436 | 0.00000 | 0.00000 | 1.43 | 17696.30 |
7549 | 2013.10.24 15:00 | sell | 3775 | 0.01 | 1.14927 | 0.00000 | 0.00000 | ||
7550 | 2013.10.25 01:00 | sell | 3776 | 0.03 | 1.15246 | 0.00000 | 0.00000 | ||
7551 | 2013.10.25 04:00 | sell | 3777 | 0.05 | 1.15438 | 0.00000 | 0.00000 | ||
7552 | 2013.10.25 19:00 | sell | 3778 | 0.07 | 1.15646 | 0.00000 | 0.00000 | ||
7553 | 2013.10.28 20:28 | close | 3778 | 0.07 | 1.15279 | 0.00000 | 0.00000 | 17.50 | 17713.80 |
7554 | 2013.10.28 20:28 | close | 3777 | 0.05 | 1.15279 | 0.00000 | 0.00000 | 5.33 | 17719.14 |
7555 | 2013.10.28 20:28 | close | 3776 | 0.03 | 1.15279 | 0.00000 | 0.00000 | -0.76 | 17718.38 |
7556 | 2013.10.28 20:28 | close | 3775 | 0.01 | 1.15279 | 0.00000 | 0.00000 | -2.47 | 17715.90 |
7557 | 2013.10.29 01:00 | sell | 3779 | 0.01 | 1.14979 | 0.00000 | 0.00000 | ||
7558 | 2013.10.29 02:00 | buy | 3780 | 0.01 | 1.15032 | 0.00000 | 0.00000 | ||
7559 | 2013.10.29 11:00 | close | 3780 | 0.01 | 1.15242 | 0.00000 | 0.00000 | 1.44 | 17717.34 |
7560 | 2013.10.29 23:00 | close | 3779 | 0.01 | 1.14796 | 0.00000 | 0.00000 | 1.26 | 17718.60 |
7561 | 2013.10.30 06:00 | buy | 3781 | 0.01 | 1.15212 | 0.00000 | 0.00000 | ||
7562 | 2013.10.30 07:00 | sell | 3782 | 0.01 | 1.14839 | 0.00000 | 0.00000 | ||
7563 | 2013.10.30 23:00 | buy | 3783 | 0.03 | 1.14759 | 0.00000 | 0.00000 | ||
7564 | 2013.10.31 03:00 | close | 3783 | 0.03 | 1.15065 | 0.00000 | 0.00000 | 6.32 | 17724.93 |
7565 | 2013.10.31 03:00 | close | 3781 | 0.01 | 1.15065 | 0.00000 | 0.00000 | -1.02 | 17723.91 |
7566 | 2013.10.31 15:00 | close | 3782 | 0.01 | 1.14510 | 0.00000 | 0.00000 | 2.19 | 17726.10 |
7567 | 2013.10.31 16:00 | buy | 3784 | 0.01 | 1.14614 | 0.00000 | 0.00000 | ||
7568 | 2013.11.01 07:00 | close | 3784 | 0.01 | 1.14758 | 0.00000 | 0.00000 | 0.99 | 17727.09 |
7569 | 2013.11.04 00:00 | sell | 3785 | 0.01 | 1.14531 | 0.00000 | 0.00000 | ||
7570 | 2013.11.05 11:00 | close | 3785 | 0.01 | 1.14349 | 0.00000 | 0.00000 | 1.22 | 17728.31 |
7571 | 2013.11.05 12:00 | buy | 3786 | 0.01 | 1.14348 | 0.00000 | 0.00000 | ||
7572 | 2013.11.06 00:00 | sell | 3787 | 0.01 | 1.13620 | 0.00000 | 0.00000 | ||
7573 | 2013.11.06 00:00 | buy | 3788 | 0.03 | 1.13701 | 0.00000 | 0.00000 | ||
7574 | 2013.11.06 06:00 | close | 3787 | 0.01 | 1.13409 | 0.00000 | 0.00000 | 1.46 | 17729.77 |
7575 | 2013.11.06 06:00 | buy | 3789 | 0.05 | 1.13409 | 0.00000 | 0.00000 | ||
7576 | 2013.11.07 00:00 | close | 3789 | 0.05 | 1.13689 | 0.00000 | 0.00000 | 9.65 | 17739.42 |
7577 | 2013.11.07 00:00 | close | 3788 | 0.03 | 1.13689 | 0.00000 | 0.00000 | -0.25 | 17739.17 |
7578 | 2013.11.07 00:00 | close | 3786 | 0.01 | 1.13689 | 0.00000 | 0.00000 | -4.54 | 17734.63 |
7579 | 2013.11.07 03:00 | sell | 3790 | 0.01 | 1.13189 | 0.00000 | 0.00000 | ||
7580 | 2013.11.07 04:00 | buy | 3791 | 0.01 | 1.13369 | 0.00000 | 0.00000 | ||
7581 | 2013.11.07 22:00 | sell | 3792 | 0.03 | 1.13648 | 0.00000 | 0.00000 | ||
7582 | 2013.11.07 22:00 | close | 3791 | 0.01 | 1.13648 | 0.00000 | 0.00000 | 1.92 | 17736.55 |
7583 | 2013.11.08 03:00 | close | 3792 | 0.03 | 1.13378 | 0.00000 | 0.00000 | 5.50 | 17742.05 |
7584 | 2013.11.08 03:00 | close | 3790 | 0.01 | 1.13378 | 0.00000 | 0.00000 | -1.33 | 17740.72 |
7585 | 2013.11.13 19:00 | buy | 3793 | 0.01 | 1.12889 | 0.00000 | 0.00000 | ||
7586 | 2013.11.14 17:00 | buy | 3794 | 0.03 | 1.12528 | 0.00000 | 0.00000 | ||
7587 | 2013.11.15 16:00 | buy | 3795 | 0.05 | 1.12338 | 0.00000 | 0.00000 | ||
7588 | 2013.11.15 18:00 | close | 3795 | 0.05 | 1.12577 | 0.00000 | 0.00000 | 8.23 | 17748.95 |
7589 | 2013.11.15 18:00 | close | 3794 | 0.03 | 1.12577 | 0.00000 | 0.00000 | 1.01 | 17749.96 |
7590 | 2013.11.15 18:00 | close | 3793 | 0.01 | 1.12577 | 0.00000 | 0.00000 | -2.15 | 17747.82 |
7591 | 2013.11.22 01:00 | sell | 3796 | 0.01 | 1.12193 | 0.00000 | 0.00000 | ||
7592 | 2013.11.22 05:39 | close | 3796 | 0.01 | 1.11787 | 0.00000 | 0.00000 | 2.80 | 17750.62 |
7593 | 2013.11.22 07:00 | buy | 3797 | 0.01 | 1.12036 | 0.00000 | 0.00000 | ||
7594 | 2013.11.22 12:43 | close | 3797 | 0.01 | 1.12382 | 0.00000 | 0.00000 | 2.38 | 17753.00 |
7595 | 2013.11.22 13:00 | buy | 3798 | 0.01 | 1.12309 | 0.00000 | 0.00000 | ||
7596 | 2013.11.22 17:00 | close | 3798 | 0.01 | 1.12472 | 0.00000 | 0.00000 | 1.12 | 17754.12 |
7597 | 2013.11.25 07:00 | buy | 3799 | 0.01 | 1.11410 | 0.00000 | 0.00000 | ||
7598 | 2013.11.25 13:00 | close | 3799 | 0.01 | 1.11576 | 0.00000 | 0.00000 | 1.14 | 17755.26 |
7599 | 2013.11.27 17:00 | buy | 3800 | 0.01 | 1.11598 | 0.00000 | 0.00000 | ||
7600 | 2013.11.27 19:00 | sell | 3801 | 0.01 | 1.11631 | 0.00000 | 0.00000 | ||
7601 | 2013.11.27 22:00 | close | 3801 | 0.01 | 1.11493 | 0.00000 | 0.00000 | 0.95 | 17756.21 |
7602 | 2013.11.28 02:43 | close | 3800 | 0.01 | 1.12001 | 0.00000 | 0.00000 | 2.78 | 17758.99 |
7603 | 2013.11.28 03:00 | buy | 3802 | 0.01 | 1.11865 | 0.00000 | 0.00000 | ||
7604 | 2013.11.28 12:00 | close | 3802 | 0.01 | 1.12006 | 0.00000 | 0.00000 | 0.97 | 17759.96 |
7605 | 2013.11.28 15:00 | sell | 3803 | 0.01 | 1.11703 | 0.00000 | 0.00000 | ||
7606 | 2013.11.29 08:00 | sell | 3804 | 0.03 | 1.12163 | 0.00000 | 0.00000 | ||
7607 | 2013.11.29 14:00 | close | 3804 | 0.03 | 1.11889 | 0.00000 | 0.00000 | 5.66 | 17765.62 |
7608 | 2013.11.29 14:00 | close | 3803 | 0.01 | 1.11889 | 0.00000 | 0.00000 | -1.31 | 17764.31 |
7609 | 2013.11.29 18:00 | buy | 3805 | 0.01 | 1.11946 | 0.00000 | 0.00000 | ||
7610 | 2013.12.02 15:00 | buy | 3806 | 0.03 | 1.11474 | 0.00000 | 0.00000 | ||
7611 | 2013.12.02 16:00 | buy | 3807 | 0.05 | 1.11401 | 0.00000 | 0.00000 | ||
7612 | 2013.12.02 17:00 | buy | 3808 | 0.07 | 1.11207 | 0.00000 | 0.00000 | ||
7613 | 2013.12.02 18:00 | buy | 3809 | 0.01 | 1.11228 | 0.00000 | 0.00000 | ||
7614 | 2013.12.03 06:00 | buy | 3810 | 0.09 | 1.11094 | 0.00000 | 0.00000 | ||
7615 | 2013.12.03 08:00 | buy | 3811 | 0.11 | 1.11035 | 0.00000 | 0.00000 | ||
7616 | 2013.12.03 12:00 | buy | 3812 | 0.13 | 1.10856 | 0.00000 | 0.00000 | ||
7617 | 2013.12.03 12:00 | buy | 3813 | 0.03 | 1.10856 | 0.00000 | 0.00000 | ||
7618 | 2013.12.03 15:00 | buy | 3814 | 0.15 | 1.10684 | 0.00000 | 0.00000 | ||
7619 | 2013.12.03 15:00 | buy | 3815 | 0.05 | 1.10684 | 0.00000 | 0.00000 | ||
7620 | 2013.12.03 20:00 | buy | 3816 | 0.17 | 1.10576 | 0.00000 | 0.00000 | ||
7621 | 2013.12.04 03:00 | sell | 3817 | 0.01 | 1.10527 | 0.00000 | 0.00000 | ||
7622 | 2013.12.04 04:00 | buy | 3818 | 0.19 | 1.10526 | 0.00000 | 0.00000 | ||
7623 | 2013.12.04 04:00 | buy | 3819 | 0.07 | 1.10526 | 0.00000 | 0.00000 | ||
7624 | 2013.12.04 09:00 | buy | 3820 | 0.21 | 1.10432 | 0.00000 | 0.00000 | ||
7625 | 2013.12.04 10:00 | buy | 3821 | 0.23 | 1.10371 | 0.00000 | 0.00000 | ||
7626 | 2013.12.04 10:00 | close | 3817 | 0.01 | 1.10371 | 0.00000 | 0.00000 | 1.08 | 17765.39 |
7627 | 2013.12.04 10:00 | buy | 3822 | 0.09 | 1.10371 | 0.00000 | 0.00000 | ||
7628 | 2013.12.04 11:00 | buy | 3823 | 0.25 | 1.10301 | 0.00000 | 0.00000 | ||
7629 | 2013.12.04 12:00 | buy | 3824 | 0.27 | 1.10194 | 0.00000 | 0.00000 | ||
7630 | 2013.12.04 12:00 | buy | 3825 | 0.11 | 1.10194 | 0.00000 | 0.00000 | ||
7631 | 2013.12.05 00:00 | buy | 3826 | 0.29 | 1.10130 | 0.00000 | 0.00000 | ||
7632 | 2013.12.05 02:00 | buy | 3827 | 0.31 | 1.10040 | 0.00000 | 0.00000 | ||
7633 | 2013.12.05 02:00 | buy | 3828 | 0.13 | 1.10040 | 0.00000 | 0.00000 | ||
7634 | 2013.12.05 16:19 | close | 3828 | 0.13 | 1.10443 | 0.00000 | 0.00000 | 36.06 | 17801.45 |
7635 | 2013.12.05 16:19 | close | 3825 | 0.11 | 1.10443 | 0.00000 | 0.00000 | 18.87 | 17820.32 |
7636 | 2013.12.05 16:19 | close | 3822 | 0.09 | 1.10443 | 0.00000 | 0.00000 | 4.48 | 17824.80 |
7637 | 2013.12.05 16:19 | close | 3819 | 0.07 | 1.10443 | 0.00000 | 0.00000 | -3.99 | 17820.81 |
7638 | 2013.12.05 16:19 | close | 3815 | 0.05 | 1.10443 | 0.00000 | 0.00000 | -8.28 | 17812.53 |
7639 | 2013.12.05 16:19 | close | 3813 | 0.03 | 1.10443 | 0.00000 | 0.00000 | -8.52 | 17804.02 |
7640 | 2013.12.05 16:19 | close | 3809 | 0.01 | 1.10443 | 0.00000 | 0.00000 | -5.41 | 17798.61 |
7641 | 2013.12.05 17:59 | close | 3827 | 0.31 | 1.10519 | 0.00000 | 0.00000 | 102.22 | 17900.83 |
7642 | 2013.12.05 17:59 | close | 3826 | 0.29 | 1.10519 | 0.00000 | 0.00000 | 77.66 | 17978.49 |
7643 | 2013.12.05 17:59 | close | 3824 | 0.27 | 1.10519 | 0.00000 | 0.00000 | 60.44 | 18038.93 |
7644 | 2013.12.05 17:59 | close | 3823 | 0.25 | 1.10519 | 0.00000 | 0.00000 | 37.55 | 18076.48 |
7645 | 2013.12.05 17:59 | close | 3821 | 0.23 | 1.10519 | 0.00000 | 0.00000 | 23.46 | 18099.94 |
7646 | 2013.12.05 17:59 | close | 3820 | 0.21 | 1.10519 | 0.00000 | 0.00000 | 12.60 | 18112.54 |
7647 | 2013.12.05 17:59 | close | 3818 | 0.19 | 1.10519 | 0.00000 | 0.00000 | -0.90 | 18111.64 |
7648 | 2013.12.05 17:59 | close | 3816 | 0.17 | 1.10519 | 0.00000 | 0.00000 | -6.64 | 18105.00 |
7649 | 2013.12.05 17:59 | close | 3814 | 0.15 | 1.10519 | 0.00000 | 0.00000 | -17.02 | 18087.98 |
7650 | 2013.12.05 17:59 | close | 3812 | 0.13 | 1.10519 | 0.00000 | 0.00000 | -30.14 | 18057.85 |
7651 | 2013.12.05 17:59 | close | 3811 | 0.11 | 1.10519 | 0.00000 | 0.00000 | -39.06 | 18018.78 |
7652 | 2013.12.05 17:59 | close | 3810 | 0.09 | 1.10519 | 0.00000 | 0.00000 | -35.62 | 17983.17 |
7653 | 2013.12.05 17:59 | close | 3808 | 0.07 | 1.10519 | 0.00000 | 0.00000 | -33.15 | 17950.02 |
7654 | 2013.12.05 17:59 | close | 3807 | 0.05 | 1.10519 | 0.00000 | 0.00000 | -30.35 | 17919.67 |
7655 | 2013.12.05 17:59 | close | 3806 | 0.03 | 1.10519 | 0.00000 | 0.00000 | -19.72 | 17899.95 |
7656 | 2013.12.05 17:59 | close | 3805 | 0.01 | 1.10519 | 0.00000 | 0.00000 | -9.83 | 17890.12 |
7657 | 2013.12.05 19:00 | sell | 3829 | 0.01 | 1.10452 | 0.00000 | 0.00000 | ||
7658 | 2013.12.05 23:00 | close | 3829 | 0.01 | 1.10299 | 0.00000 | 0.00000 | 1.05 | 17891.17 |
7659 | 2013.12.06 06:00 | buy | 3830 | 0.01 | 1.10515 | 0.00000 | 0.00000 | ||
7660 | 2013.12.06 18:00 | sell | 3831 | 0.01 | 1.10057 | 0.00000 | 0.00000 | ||
7661 | 2013.12.06 19:00 | buy | 3832 | 0.03 | 1.09934 | 0.00000 | 0.00000 | ||
7662 | 2013.12.06 20:00 | buy | 3833 | 0.05 | 1.09814 | 0.00000 | 0.00000 | ||
7663 | 2013.12.06 20:00 | close | 3831 | 0.01 | 1.09814 | 0.00000 | 0.00000 | 1.67 | 17892.84 |
7664 | 2013.12.06 22:00 | buy | 3834 | 0.01 | 1.09832 | 0.00000 | 0.00000 | ||
7665 | 2013.12.09 00:00 | close | 3833 | 0.05 | 1.10052 | 0.00000 | 0.00000 | 8.19 | 17901.03 |
7666 | 2013.12.09 00:00 | close | 3832 | 0.03 | 1.10052 | 0.00000 | 0.00000 | 2.44 | 17903.48 |
7667 | 2013.12.09 00:00 | close | 3830 | 0.01 | 1.10052 | 0.00000 | 0.00000 | -3.19 | 17900.29 |
7668 | 2013.12.09 00:00 | close | 3834 | 0.01 | 1.10052 | 0.00000 | 0.00000 | 1.51 | 17901.80 |
7669 | 2013.12.09 05:00 | buy | 3835 | 0.01 | 1.09858 | 0.00000 | 0.00000 | ||
7670 | 2013.12.09 10:00 | buy | 3836 | 0.03 | 1.09523 | 0.00000 | 0.00000 | ||
7671 | 2013.12.09 15:00 | close | 3836 | 0.03 | 1.09789 | 0.00000 | 0.00000 | 5.50 | 17907.30 |
7672 | 2013.12.09 15:00 | close | 3835 | 0.01 | 1.09789 | 0.00000 | 0.00000 | -0.47 | 17906.83 |
7673 | 2013.12.10 01:00 | sell | 3837 | 0.01 | 1.09592 | 0.00000 | 0.00000 | ||
7674 | 2013.12.10 22:00 | sell | 3838 | 0.03 | 1.10097 | 0.00000 | 0.00000 | ||
7675 | 2013.12.10 23:00 | sell | 3839 | 0.05 | 1.10169 | 0.00000 | 0.00000 | ||
7676 | 2013.12.11 05:00 | sell | 3840 | 0.07 | 1.10226 | 0.00000 | 0.00000 | ||
7677 | 2013.12.11 07:00 | sell | 3841 | 0.09 | 1.10278 | 0.00000 | 0.00000 | ||
7678 | 2013.12.11 08:00 | sell | 3842 | 0.11 | 1.10334 | 0.00000 | 0.00000 | ||
7679 | 2013.12.11 11:00 | close | 3842 | 0.11 | 1.10164 | 0.00000 | 0.00000 | 12.88 | 17919.71 |
7680 | 2013.12.11 11:00 | close | 3841 | 0.09 | 1.10164 | 0.00000 | 0.00000 | 7.07 | 17926.78 |
7681 | 2013.12.11 11:00 | close | 3840 | 0.07 | 1.10164 | 0.00000 | 0.00000 | 2.99 | 17929.77 |
7682 | 2013.12.11 11:00 | close | 3839 | 0.05 | 1.10164 | 0.00000 | 0.00000 | 0.03 | 17929.80 |
7683 | 2013.12.11 11:00 | close | 3838 | 0.03 | 1.10164 | 0.00000 | 0.00000 | -1.47 | 17928.33 |
7684 | 2013.12.11 11:00 | close | 3837 | 0.01 | 1.10164 | 0.00000 | 0.00000 | -3.97 | 17924.36 |
7685 | 2013.12.12 05:00 | buy | 3843 | 0.01 | 1.09110 | 0.00000 | 0.00000 | ||
7686 | 2013.12.12 16:00 | sell | 3844 | 0.01 | 1.08492 | 0.00000 | 0.00000 | ||
7687 | 2013.12.12 16:00 | buy | 3845 | 0.03 | 1.08520 | 0.00000 | 0.00000 | ||
7688 | 2013.12.12 18:00 | buy | 3846 | 0.05 | 1.08355 | 0.00000 | 0.00000 | ||
7689 | 2013.12.12 20:00 | close | 3844 | 0.01 | 1.08273 | 0.00000 | 0.00000 | 1.51 | 17925.87 |
7690 | 2013.12.13 01:00 | close | 3846 | 0.05 | 1.08676 | 0.00000 | 0.00000 | 11.05 | 17936.93 |
7691 | 2013.12.13 01:00 | close | 3845 | 0.03 | 1.08676 | 0.00000 | 0.00000 | 3.22 | 17940.15 |
7692 | 2013.12.13 01:00 | close | 3843 | 0.01 | 1.08676 | 0.00000 | 0.00000 | -2.99 | 17937.16 |
7693 | 2013.12.16 18:00 | buy | 3847 | 0.01 | 1.08526 | 0.00000 | 0.00000 | ||
7694 | 2013.12.17 05:00 | buy | 3848 | 0.03 | 1.07958 | 0.00000 | 0.00000 | ||
7695 | 2013.12.17 14:00 | buy | 3849 | 0.05 | 1.07879 | 0.00000 | 0.00000 | ||
7696 | 2013.12.17 15:00 | buy | 3850 | 0.07 | 1.07824 | 0.00000 | 0.00000 | ||
7697 | 2013.12.17 17:00 | buy | 3851 | 0.09 | 1.07666 | 0.00000 | 0.00000 | ||
7698 | 2013.12.17 18:00 | buy | 3852 | 0.01 | 1.07817 | 0.00000 | 0.00000 | ||
7699 | 2013.12.17 18:32 | close | 3851 | 0.09 | 1.07914 | 0.00000 | 0.00000 | 15.36 | 17952.52 |
7700 | 2013.12.17 18:32 | close | 3850 | 0.07 | 1.07914 | 0.00000 | 0.00000 | 4.34 | 17956.86 |
7701 | 2013.12.17 18:32 | close | 3849 | 0.05 | 1.07914 | 0.00000 | 0.00000 | 1.21 | 17958.07 |
7702 | 2013.12.17 18:32 | close | 3848 | 0.03 | 1.07914 | 0.00000 | 0.00000 | -0.91 | 17957.16 |
7703 | 2013.12.17 18:32 | close | 3847 | 0.01 | 1.07914 | 0.00000 | 0.00000 | -4.21 | 17952.95 |
7704 | 2013.12.17 19:00 | close | 3852 | 0.01 | 1.07956 | 0.00000 | 0.00000 | 0.96 | 17953.91 |
7705 | 2013.12.18 01:00 | buy | 3853 | 0.01 | 1.07823 | 0.00000 | 0.00000 | ||
7706 | 2013.12.18 07:00 | close | 3853 | 0.01 | 1.07949 | 0.00000 | 0.00000 | 0.86 | 17954.77 |
7707 | 2013.12.18 22:00 | sell | 3854 | 0.01 | 1.07710 | 0.00000 | 0.00000 | ||
7708 | 2013.12.18 23:45 | close | 3854 | 0.01 | 1.07553 | 0.00000 | 0.00000 | 1.08 | 17955.85 |
7709 | 2013.12.19 15:00 | buy | 3855 | 0.01 | 1.08458 | 0.00000 | 0.00000 | ||
7710 | 2013.12.20 13:00 | sell | 3856 | 0.01 | 1.08490 | 0.00000 | 0.00000 | ||
7711 | 2013.12.20 16:00 | close | 3855 | 0.01 | 1.08701 | 0.00000 | 0.00000 | 1.67 | 17957.52 |
7712 | 2013.12.20 17:00 | sell | 3857 | 0.03 | 1.08820 | 0.00000 | 0.00000 | ||
7713 | 2013.12.23 12:00 | sell | 3858 | 0.05 | 1.08986 | 0.00000 | 0.00000 | ||
7714 | 2013.12.25 00:12 | close | 3858 | 0.05 | 1.09223 | 0.00000 | 0.00000 | -8.43 | 17949.09 |
7715 | 2013.12.25 00:12 | close | 3857 | 0.03 | 1.09223 | 0.00000 | 0.00000 | -8.57 | 17940.51 |
7716 | 2013.12.25 00:12 | close | 3856 | 0.01 | 1.09223 | 0.00000 | 0.00000 | -5.13 | 17935.38 |
7717 | 2014.01.06 00:01 | buy | 3859 | 0.01 | 1.08293 | 0.00000 | 0.00000 | ||
7718 | 2014.01.06 02:00 | close | 3859 | 0.01 | 1.08445 | 0.00000 | 0.00000 | 1.05 | 17936.43 |
7719 | 2014.01.07 14:00 | buy | 3860 | 0.01 | 1.07678 | 0.00000 | 0.00000 | ||
7720 | 2014.01.09 20:00 | close | 3860 | 0.01 | 1.07854 | 0.00000 | 0.00000 | 1.21 | 17937.64 |
7721 | 2014.01.10 14:00 | buy | 3861 | 0.01 | 1.08306 | 0.00000 | 0.00000 | ||
7722 | 2014.01.10 15:00 | sell | 3862 | 0.01 | 1.08252 | 0.00000 | 0.00000 | ||
7723 | 2014.01.13 00:00 | close | 3861 | 0.01 | 1.08476 | 0.00000 | 0.00000 | 1.17 | 17938.81 |
7724 | 2014.01.14 00:00 | close | 3862 | 0.01 | 1.08099 | 0.00000 | 0.00000 | 1.01 | 17939.82 |
7725 | 2014.01.14 09:00 | buy | 3863 | 0.01 | 1.07888 | 0.00000 | 0.00000 | ||
7726 | 2014.01.14 11:00 | buy | 3864 | 0.03 | 1.07535 | 0.00000 | 0.00000 | ||
7727 | 2014.01.14 12:00 | buy | 3865 | 0.05 | 1.07326 | 0.00000 | 0.00000 | ||
7728 | 2014.01.14 14:00 | buy | 3866 | 0.07 | 1.07063 | 0.00000 | 0.00000 | ||
7729 | 2014.01.14 17:00 | buy | 3867 | 0.09 | 1.06851 | 0.00000 | 0.00000 | ||
7730 | 2014.01.15 11:00 | buy | 3868 | 0.11 | 1.06667 | 0.00000 | 0.00000 | ||
7731 | 2014.01.15 12:00 | buy | 3869 | 0.13 | 1.06508 | 0.00000 | 0.00000 | ||
7732 | 2014.01.16 01:19 | close | 3869 | 0.13 | 1.06964 | 0.00000 | 0.00000 | 40.83 | 17980.65 |
7733 | 2014.01.16 01:19 | close | 3868 | 0.11 | 1.06964 | 0.00000 | 0.00000 | 22.50 | 18003.15 |
7734 | 2014.01.16 01:19 | close | 3867 | 0.09 | 1.06964 | 0.00000 | 0.00000 | 7.01 | 18010.17 |
7735 | 2014.01.16 01:19 | close | 3866 | 0.07 | 1.06964 | 0.00000 | 0.00000 | -4.76 | 18005.41 |
7736 | 2014.01.16 01:19 | close | 3865 | 0.05 | 1.06964 | 0.00000 | 0.00000 | -12.45 | 17992.96 |
7737 | 2014.01.16 01:19 | close | 3864 | 0.03 | 1.06964 | 0.00000 | 0.00000 | -11.79 | 17981.17 |
7738 | 2014.01.16 01:19 | close | 3863 | 0.01 | 1.06964 | 0.00000 | 0.00000 | -6.36 | 17974.81 |
7739 | 2014.01.16 03:00 | sell | 3870 | 0.01 | 1.05958 | 0.00000 | 0.00000 | ||
7740 | 2014.01.16 05:00 | buy | 3871 | 0.01 | 1.05898 | 0.00000 | 0.00000 | ||
7741 | 2014.01.16 11:00 | close | 3870 | 0.01 | 1.05724 | 0.00000 | 0.00000 | 1.61 | 17976.42 |
7742 | 2014.01.16 21:00 | buy | 3872 | 0.03 | 1.05525 | 0.00000 | 0.00000 | ||
7743 | 2014.01.17 04:00 | buy | 3873 | 0.01 | 1.06016 | 0.00000 | 0.00000 | ||
7744 | 2014.01.17 04:00 | close | 3872 | 0.03 | 1.05988 | 0.00000 | 0.00000 | 9.56 | 17985.98 |
7745 | 2014.01.17 04:00 | close | 3871 | 0.01 | 1.05988 | 0.00000 | 0.00000 | 0.62 | 17986.60 |
7746 | 2014.01.17 06:00 | close | 3873 | 0.01 | 1.06208 | 0.00000 | 0.00000 | 1.32 | 17987.92 |
7747 | 2014.01.20 12:00 | sell | 3874 | 0.01 | 1.06714 | 0.00000 | 0.00000 | ||
7748 | 2014.01.20 16:00 | close | 3874 | 0.01 | 1.06542 | 0.00000 | 0.00000 | 1.19 | 17989.11 |
7749 | 2014.01.21 02:00 | buy | 3875 | 0.01 | 1.05921 | 0.00000 | 0.00000 | ||
7750 | 2014.01.22 02:31 | close | 3875 | 0.01 | 1.06266 | 0.00000 | 0.00000 | 2.38 | 17991.49 |
7751 | 2014.01.22 03:00 | buy | 3876 | 0.01 | 1.06586 | 0.00000 | 0.00000 | ||
7752 | 2014.01.22 05:00 | sell | 3877 | 0.01 | 1.06497 | 0.00000 | 0.00000 | ||
7753 | 2014.01.23 04:00 | sell | 3878 | 0.01 | 1.06301 | 0.00000 | 0.00000 | ||
7754 | 2014.01.23 04:00 | close | 3877 | 0.01 | 1.06328 | 0.00000 | 0.00000 | 1.08 | 17992.57 |
7755 | 2014.01.23 09:00 | close | 3878 | 0.01 | 1.06124 | 0.00000 | 0.00000 | 1.22 | 17993.79 |
7756 | 2014.01.23 10:00 | buy | 3879 | 0.03 | 1.06125 | 0.00000 | 0.00000 | ||
7757 | 2014.01.23 11:00 | buy | 3880 | 0.05 | 1.05969 | 0.00000 | 0.00000 | ||
7758 | 2014.01.23 12:00 | buy | 3881 | 0.07 | 1.05839 | 0.00000 | 0.00000 | ||
7759 | 2014.01.23 13:00 | buy | 3882 | 0.09 | 1.05758 | 0.00000 | 0.00000 | ||
7760 | 2014.01.23 14:00 | buy | 3883 | 0.11 | 1.05640 | 0.00000 | 0.00000 | ||
7761 | 2014.01.23 15:00 | buy | 3884 | 0.01 | 1.05730 | 0.00000 | 0.00000 | ||
7762 | 2014.01.23 17:00 | buy | 3885 | 0.13 | 1.05542 | 0.00000 | 0.00000 | ||
7763 | 2014.01.23 18:00 | buy | 3886 | 0.15 | 1.05389 | 0.00000 | 0.00000 | ||
7764 | 2014.01.23 18:00 | buy | 3887 | 0.03 | 1.05389 | 0.00000 | 0.00000 | ||
7765 | 2014.01.23 21:00 | close | 3887 | 0.03 | 1.05676 | 0.00000 | 0.00000 | 5.93 | 17999.72 |
7766 | 2014.01.23 21:00 | close | 3884 | 0.01 | 1.05676 | 0.00000 | 0.00000 | -0.37 | 17999.35 |
7767 | 2014.01.24 01:49 | close | 3886 | 0.15 | 1.05737 | 0.00000 | 0.00000 | 35.95 | 18035.30 |
7768 | 2014.01.24 01:49 | close | 3885 | 0.13 | 1.05737 | 0.00000 | 0.00000 | 17.46 | 18052.75 |
7769 | 2014.01.24 01:49 | close | 3883 | 0.11 | 1.05737 | 0.00000 | 0.00000 | 7.35 | 18060.11 |
7770 | 2014.01.24 01:49 | close | 3882 | 0.09 | 1.05737 | 0.00000 | 0.00000 | -1.30 | 18058.81 |
7771 | 2014.01.24 01:49 | close | 3881 | 0.07 | 1.05737 | 0.00000 | 0.00000 | -4.91 | 18053.91 |
7772 | 2014.01.24 01:49 | close | 3880 | 0.05 | 1.05737 | 0.00000 | 0.00000 | -7.98 | 18045.93 |
7773 | 2014.01.24 01:49 | close | 3879 | 0.03 | 1.05737 | 0.00000 | 0.00000 | -8.01 | 18037.92 |
7774 | 2014.01.24 01:49 | close | 3876 | 0.01 | 1.05737 | 0.00000 | 0.00000 | -5.84 | 18032.08 |
7775 | 2014.01.24 13:00 | buy | 3888 | 0.01 | 1.05330 | 0.00000 | 0.00000 | ||
7776 | 2014.01.24 16:50 | close | 3888 | 0.01 | 1.05690 | 0.00000 | 0.00000 | 2.48 | 18034.56 |
7777 | 2014.01.27 07:00 | sell | 3889 | 0.01 | 1.05929 | 0.00000 | 0.00000 | ||
7778 | 2014.01.27 21:00 | sell | 3890 | 0.03 | 1.06237 | 0.00000 | 0.00000 | ||
7779 | 2014.01.28 03:00 | buy | 3891 | 0.01 | 1.06467 | 0.00000 | 0.00000 | ||
7780 | 2014.01.28 03:00 | sell | 3892 | 0.05 | 1.06452 | 0.00000 | 0.00000 | ||
7781 | 2014.01.28 08:00 | close | 3892 | 0.05 | 1.06209 | 0.00000 | 0.00000 | 8.37 | 18042.93 |
7782 | 2014.01.28 08:00 | close | 3890 | 0.03 | 1.06209 | 0.00000 | 0.00000 | 0.50 | 18043.43 |
7783 | 2014.01.28 08:00 | close | 3889 | 0.01 | 1.06209 | 0.00000 | 0.00000 | -1.96 | 18041.47 |
7784 | 2014.01.29 11:00 | buy | 3893 | 0.03 | 1.06010 | 0.00000 | 0.00000 | ||
7785 | 2014.01.29 12:00 | buy | 3894 | 0.05 | 1.05925 | 0.00000 | 0.00000 | ||
7786 | 2014.01.29 14:00 | buy | 3895 | 0.07 | 1.05744 | 0.00000 | 0.00000 | ||
7787 | 2014.01.29 15:00 | buy | 3896 | 0.01 | 1.05768 | 0.00000 | 0.00000 | ||
7788 | 2014.01.29 18:00 | close | 3896 | 0.01 | 1.05911 | 0.00000 | 0.00000 | 0.98 | 18042.45 |
7789 | 2014.01.29 21:13 | close | 3895 | 0.07 | 1.06023 | 0.00000 | 0.00000 | 13.45 | 18055.90 |
7790 | 2014.01.29 21:13 | close | 3894 | 0.05 | 1.06023 | 0.00000 | 0.00000 | 3.37 | 18059.27 |
7791 | 2014.01.29 21:13 | close | 3893 | 0.03 | 1.06023 | 0.00000 | 0.00000 | 0.27 | 18059.54 |
7792 | 2014.01.29 21:13 | close | 3891 | 0.01 | 1.06023 | 0.00000 | 0.00000 | -3.06 | 18056.48 |
7793 | 2014.01.29 23:00 | buy | 3897 | 0.01 | 1.06493 | 0.00000 | 0.00000 | ||
7794 | 2014.01.30 00:00 | sell | 3898 | 0.01 | 1.06345 | 0.00000 | 0.00000 | ||
7795 | 2014.01.30 06:00 | close | 3897 | 0.01 | 1.06756 | 0.00000 | 0.00000 | 1.81 | 18058.29 |
7796 | 2014.01.30 06:00 | sell | 3899 | 0.03 | 1.06756 | 0.00000 | 0.00000 | ||
7797 | 2014.01.30 10:00 | sell | 3900 | 0.05 | 1.06992 | 0.00000 | 0.00000 | ||
7798 | 2014.01.30 12:00 | sell | 3901 | 0.07 | 1.07319 | 0.00000 | 0.00000 | ||
7799 | 2014.01.30 16:00 | sell | 3902 | 0.09 | 1.07573 | 0.00000 | 0.00000 | ||
7800 | 2014.01.30 19:00 | sell | 3903 | 0.11 | 1.07806 | 0.00000 | 0.00000 | ||
7801 | 2014.01.31 03:00 | buy | 3904 | 0.01 | 1.08109 | 0.00000 | 0.00000 | ||
7802 | 2014.01.31 03:00 | sell | 3905 | 0.13 | 1.08080 | 0.00000 | 0.00000 | ||
7803 | 2014.01.31 10:00 | buy | 3906 | 0.03 | 1.07569 | 0.00000 | 0.00000 | ||
7804 | 2014.01.31 10:51 | close | 3905 | 0.13 | 1.07478 | 0.00000 | 0.00000 | 53.88 | 18112.17 |
7805 | 2014.01.31 10:51 | close | 3903 | 0.11 | 1.07478 | 0.00000 | 0.00000 | 24.55 | 18136.73 |
7806 | 2014.01.31 10:51 | close | 3902 | 0.09 | 1.07478 | 0.00000 | 0.00000 | 5.65 | 18142.37 |
7807 | 2014.01.31 10:51 | close | 3901 | 0.07 | 1.07478 | 0.00000 | 0.00000 | -7.85 | 18134.52 |
7808 | 2014.01.31 10:51 | close | 3900 | 0.05 | 1.07478 | 0.00000 | 0.00000 | -16.88 | 18117.65 |
7809 | 2014.01.31 10:51 | close | 3899 | 0.03 | 1.07478 | 0.00000 | 0.00000 | -14.99 | 18102.66 |
7810 | 2014.01.31 10:51 | close | 3898 | 0.01 | 1.07478 | 0.00000 | 0.00000 | -7.83 | 18094.83 |
7811 | 2014.01.31 11:00 | buy | 3907 | 0.05 | 1.07522 | 0.00000 | 0.00000 | ||
7812 | 2014.01.31 12:00 | buy | 3908 | 0.07 | 1.07444 | 0.00000 | 0.00000 | ||
7813 | 2014.01.31 13:00 | buy | 3909 | 0.09 | 1.07363 | 0.00000 | 0.00000 | ||
7814 | 2014.01.31 15:33 | close | 3909 | 0.09 | 1.07574 | 0.00000 | 0.00000 | 13.08 | 18107.91 |
7815 | 2014.01.31 15:33 | close | 3908 | 0.07 | 1.07574 | 0.00000 | 0.00000 | 6.26 | 18114.17 |
7816 | 2014.01.31 15:33 | close | 3907 | 0.05 | 1.07574 | 0.00000 | 0.00000 | 1.79 | 18115.96 |
7817 | 2014.01.31 15:33 | close | 3906 | 0.03 | 1.07574 | 0.00000 | 0.00000 | 0.10 | 18116.06 |
7818 | 2014.01.31 15:33 | close | 3904 | 0.01 | 1.07574 | 0.00000 | 0.00000 | -3.68 | 18112.38 |
7819 | 2014.01.31 16:00 | buy | 3910 | 0.01 | 1.07780 | 0.00000 | 0.00000 | ||
7820 | 2014.01.31 19:00 | close | 3910 | 0.01 | 1.08059 | 0.00000 | 0.00000 | 1.93 | 18114.31 |
7821 | 2014.01.31 21:00 | sell | 3911 | 0.01 | 1.08112 | 0.00000 | 0.00000 | ||
7822 | 2014.02.03 04:00 | close | 3911 | 0.01 | 1.07972 | 0.00000 | 0.00000 | 0.94 | 18115.25 |
7823 | 2014.02.03 14:00 | sell | 3912 | 0.01 | 1.08426 | 0.00000 | 0.00000 | ||
7824 | 2014.02.03 18:00 | sell | 3913 | 0.01 | 1.08352 | 0.00000 | 0.00000 | ||
7825 | 2014.02.03 20:00 | close | 3912 | 0.01 | 1.08270 | 0.00000 | 0.00000 | 1.08 | 18116.33 |
7826 | 2014.02.04 06:00 | buy | 3914 | 0.01 | 1.09254 | 0.00000 | 0.00000 | ||
7827 | 2014.02.04 06:00 | sell | 3915 | 0.03 | 1.09223 | 0.00000 | 0.00000 | ||
7828 | 2014.02.04 07:00 | sell | 3916 | 0.05 | 1.09355 | 0.00000 | 0.00000 | ||
7829 | 2014.02.04 08:00 | sell | 3917 | 0.01 | 1.09267 | 0.00000 | 0.00000 | ||
7830 | 2014.02.04 11:39 | close | 3916 | 0.05 | 1.09021 | 0.00000 | 0.00000 | 11.50 | 18127.83 |
7831 | 2014.02.04 11:39 | close | 3915 | 0.03 | 1.09021 | 0.00000 | 0.00000 | 4.17 | 18132.00 |
7832 | 2014.02.04 11:39 | close | 3913 | 0.01 | 1.09021 | 0.00000 | 0.00000 | -4.64 | 18127.37 |
7833 | 2014.02.04 12:56 | close | 3917 | 0.01 | 1.08902 | 0.00000 | 0.00000 | 2.51 | 18129.88 |
7834 | 2014.02.04 13:00 | sell | 3918 | 0.01 | 1.08816 | 0.00000 | 0.00000 | ||
7835 | 2014.02.04 21:00 | buy | 3919 | 0.03 | 1.08709 | 0.00000 | 0.00000 | ||
7836 | 2014.02.04 23:45 | close | 3918 | 0.01 | 1.08579 | 0.00000 | 0.00000 | 1.63 | 18131.51 |
7837 | 2014.02.05 00:00 | sell | 3920 | 0.01 | 1.08265 | 0.00000 | 0.00000 | ||
7838 | 2014.02.05 00:00 | buy | 3921 | 0.05 | 1.08299 | 0.00000 | 0.00000 | ||
7839 | 2014.02.05 01:00 | buy | 3922 | 0.01 | 1.08388 | 0.00000 | 0.00000 | ||
7840 | 2014.02.05 12:00 | close | 3922 | 0.01 | 1.08596 | 0.00000 | 0.00000 | 1.43 | 18132.94 |
7841 | 2014.02.05 12:46 | close | 3921 | 0.05 | 1.08712 | 0.00000 | 0.00000 | 14.22 | 18147.16 |
7842 | 2014.02.05 12:46 | close | 3919 | 0.03 | 1.08712 | 0.00000 | 0.00000 | 0.06 | 18147.22 |
7843 | 2014.02.05 12:46 | close | 3914 | 0.01 | 1.08712 | 0.00000 | 0.00000 | -3.73 | 18143.49 |
7844 | 2014.02.06 03:00 | buy | 3923 | 0.01 | 1.09036 | 0.00000 | 0.00000 | ||
7845 | 2014.02.06 03:00 | sell | 3924 | 0.03 | 1.09005 | 0.00000 | 0.00000 | ||
7846 | 2014.02.06 04:00 | sell | 3925 | 0.01 | 1.08781 | 0.00000 | 0.00000 | ||
7847 | 2014.02.06 12:00 | close | 3924 | 0.03 | 1.08688 | 0.00000 | 0.00000 | 6.55 | 18150.04 |
7848 | 2014.02.06 12:00 | close | 3920 | 0.01 | 1.08688 | 0.00000 | 0.00000 | -2.99 | 18147.05 |
7849 | 2014.02.06 17:44 | close | 3925 | 0.01 | 1.08421 | 0.00000 | 0.00000 | 2.48 | 18149.53 |
7850 | 2014.02.06 18:00 | sell | 3926 | 0.01 | 1.08307 | 0.00000 | 0.00000 | ||
7851 | 2014.02.06 18:00 | buy | 3927 | 0.03 | 1.08318 | 0.00000 | 0.00000 | ||
7852 | 2014.02.07 02:49 | close | 3927 | 0.03 | 1.08827 | 0.00000 | 0.00000 | 10.51 | 18160.04 |
7853 | 2014.02.07 02:49 | close | 3923 | 0.01 | 1.08827 | 0.00000 | 0.00000 | -1.44 | 18158.60 |
7854 | 2014.02.07 18:00 | close | 3926 | 0.01 | 1.08121 | 0.00000 | 0.00000 | 1.25 | 18159.85 |
7855 | 2014.02.07 19:00 | buy | 3928 | 0.01 | 1.08182 | 0.00000 | 0.00000 | ||
7856 | 2014.02.11 03:00 | buy | 3929 | 0.01 | 1.08439 | 0.00000 | 0.00000 | ||
7857 | 2014.02.11 03:00 | close | 3928 | 0.01 | 1.08412 | 0.00000 | 0.00000 | 1.59 | 18161.44 |
7858 | 2014.02.11 05:00 | sell | 3930 | 0.01 | 1.08495 | 0.00000 | 0.00000 | ||
7859 | 2014.02.11 11:00 | close | 3929 | 0.01 | 1.08622 | 0.00000 | 0.00000 | 1.26 | 18162.70 |
7860 | 2014.02.12 12:00 | close | 3930 | 0.01 | 1.08343 | 0.00000 | 0.00000 | 1.01 | 18163.72 |
7861 | 2014.02.13 03:00 | sell | 3931 | 0.01 | 1.07666 | 0.00000 | 0.00000 | ||
7862 | 2014.02.13 05:00 | buy | 3932 | 0.01 | 1.07649 | 0.00000 | 0.00000 | ||
7863 | 2014.02.13 13:00 | close | 3931 | 0.01 | 1.07422 | 0.00000 | 0.00000 | 1.68 | 18165.40 |
7864 | 2014.02.14 04:00 | close | 3932 | 0.01 | 1.07796 | 0.00000 | 0.00000 | 1.01 | 18166.41 |
7865 | 2014.02.17 01:00 | sell | 3933 | 0.01 | 1.08156 | 0.00000 | 0.00000 | ||
7866 | 2014.02.17 12:00 | close | 3933 | 0.01 | 1.07985 | 0.00000 | 0.00000 | 1.18 | 18167.59 |
7867 | 2014.02.18 06:00 | sell | 3934 | 0.01 | 1.08536 | 0.00000 | 0.00000 | ||
7868 | 2014.02.18 08:00 | close | 3934 | 0.01 | 1.08321 | 0.00000 | 0.00000 | 1.48 | 18169.07 |
7869 | 2014.02.19 18:00 | buy | 3935 | 0.01 | 1.08621 | 0.00000 | 0.00000 | ||
7870 | 2014.02.20 03:00 | close | 3935 | 0.01 | 1.08797 | 0.00000 | 0.00000 | 1.22 | 18170.29 |
7871 | 2014.02.20 04:00 | sell | 3936 | 0.01 | 1.08501 | 0.00000 | 0.00000 | ||
7872 | 2014.02.20 06:00 | close | 3936 | 0.01 | 1.08338 | 0.00000 | 0.00000 | 1.13 | 18171.42 |
7873 | 2014.02.24 18:00 | buy | 3937 | 0.01 | 1.08554 | 0.00000 | 0.00000 | ||
7874 | 2014.02.25 04:00 | sell | 3938 | 0.01 | 1.08246 | 0.00000 | 0.00000 | ||
7875 | 2014.02.26 03:00 | buy | 3939 | 0.03 | 1.08006 | 0.00000 | 0.00000 | ||
7876 | 2014.02.26 03:00 | close | 3938 | 0.01 | 1.08006 | 0.00000 | 0.00000 | 1.62 | 18173.04 |
7877 | 2014.02.26 04:00 | buy | 3940 | 0.01 | 1.08013 | 0.00000 | 0.00000 | ||
7878 | 2014.02.26 09:00 | close | 3940 | 0.01 | 1.08168 | 0.00000 | 0.00000 | 1.07 | 18174.11 |
7879 | 2014.02.26 14:00 | buy | 3941 | 0.05 | 1.07943 | 0.00000 | 0.00000 | ||
7880 | 2014.02.26 22:00 | buy | 3942 | 0.07 | 1.07777 | 0.00000 | 0.00000 | ||
7881 | 2014.02.27 03:00 | sell | 3943 | 0.01 | 1.07362 | 0.00000 | 0.00000 | ||
7882 | 2014.02.27 03:00 | buy | 3944 | 0.09 | 1.07385 | 0.00000 | 0.00000 | ||
7883 | 2014.02.27 05:00 | buy | 3945 | 0.01 | 1.07441 | 0.00000 | 0.00000 | ||
7884 | 2014.02.27 09:00 | buy | 3946 | 0.11 | 1.07337 | 0.00000 | 0.00000 | ||
7885 | 2014.02.27 10:00 | buy | 3947 | 0.13 | 1.07028 | 0.00000 | 0.00000 | ||
7886 | 2014.02.27 10:00 | close | 3943 | 0.01 | 1.07028 | 0.00000 | 0.00000 | 2.30 | 18176.41 |
7887 | 2014.02.27 10:00 | buy | 3948 | 0.03 | 1.07028 | 0.00000 | 0.00000 | ||
7888 | 2014.02.27 11:00 | buy | 3949 | 0.15 | 1.06968 | 0.00000 | 0.00000 | ||
7889 | 2014.02.27 12:00 | buy | 3950 | 0.17 | 1.06870 | 0.00000 | 0.00000 | ||
7890 | 2014.02.27 12:00 | buy | 3951 | 0.05 | 1.06870 | 0.00000 | 0.00000 | ||
7891 | 2014.02.27 15:00 | buy | 3952 | 0.19 | 1.06762 | 0.00000 | 0.00000 | ||
7892 | 2014.02.27 23:00 | close | 3951 | 0.05 | 1.07084 | 0.00000 | 0.00000 | 7.37 | 18183.78 |
7893 | 2014.02.27 23:00 | close | 3948 | 0.03 | 1.07084 | 0.00000 | 0.00000 | 1.16 | 18184.94 |
7894 | 2014.02.27 23:00 | close | 3945 | 0.01 | 1.07084 | 0.00000 | 0.00000 | -2.46 | 18182.48 |
7895 | 2014.02.28 03:00 | sell | 3953 | 0.01 | 1.06786 | 0.00000 | 0.00000 | ||
7896 | 2014.02.28 05:00 | buy | 3954 | 0.21 | 1.06694 | 0.00000 | 0.00000 | ||
7897 | 2014.02.28 07:00 | buy | 3955 | 0.23 | 1.06617 | 0.00000 | 0.00000 | ||
7898 | 2014.02.28 07:00 | close | 3953 | 0.01 | 1.06617 | 0.00000 | 0.00000 | 1.17 | 18183.65 |
7899 | 2014.02.28 08:00 | buy | 3956 | 0.01 | 1.06787 | 0.00000 | 0.00000 | ||
7900 | 2014.02.28 11:00 | buy | 3957 | 0.25 | 1.06555 | 0.00000 | 0.00000 | ||
7901 | 2014.02.28 12:00 | buy | 3958 | 0.27 | 1.06439 | 0.00000 | 0.00000 | ||
7902 | 2014.02.28 12:00 | buy | 3959 | 0.03 | 1.06439 | 0.00000 | 0.00000 | ||
7903 | 2014.02.28 17:00 | buy | 3960 | 0.29 | 1.06337 | 0.00000 | 0.00000 | ||
7904 | 2014.03.03 06:00 | close | 3959 | 0.03 | 1.06689 | 0.00000 | 0.00000 | 5.16 | 18188.81 |
7905 | 2014.03.03 06:00 | close | 3956 | 0.01 | 1.06689 | 0.00000 | 0.00000 | -0.68 | 18188.13 |
7906 | 2014.03.04 02:30 | close | 3960 | 0.29 | 1.06865 | 0.00000 | 0.00000 | 105.44 | 18293.58 |
7907 | 2014.03.04 02:30 | close | 3958 | 0.27 | 1.06865 | 0.00000 | 0.00000 | 79.21 | 18372.79 |
7908 | 2014.03.04 02:30 | close | 3957 | 0.25 | 1.06865 | 0.00000 | 0.00000 | 53.38 | 18426.17 |
7909 | 2014.03.04 02:30 | close | 3955 | 0.23 | 1.06865 | 0.00000 | 0.00000 | 39.29 | 18465.46 |
7910 | 2014.03.04 02:30 | close | 3954 | 0.21 | 1.06865 | 0.00000 | 0.00000 | 24.75 | 18490.20 |
7911 | 2014.03.04 02:30 | close | 3952 | 0.19 | 1.06865 | 0.00000 | 0.00000 | 13.49 | 18503.70 |
7912 | 2014.03.04 02:30 | close | 3950 | 0.17 | 1.06865 | 0.00000 | 0.00000 | -0.57 | 18503.13 |
7913 | 2014.03.04 02:30 | close | 3949 | 0.15 | 1.06865 | 0.00000 | 0.00000 | -10.62 | 18492.51 |
7914 | 2014.03.04 02:30 | close | 3947 | 0.13 | 1.06865 | 0.00000 | 0.00000 | -14.57 | 18477.93 |
7915 | 2014.03.04 02:30 | close | 3946 | 0.11 | 1.06865 | 0.00000 | 0.00000 | -35.74 | 18442.20 |
7916 | 2014.03.04 02:30 | close | 3944 | 0.09 | 1.06865 | 0.00000 | 0.00000 | -32.21 | 18409.99 |
7917 | 2014.03.04 02:30 | close | 3942 | 0.07 | 1.06865 | 0.00000 | 0.00000 | -43.93 | 18366.06 |
7918 | 2014.03.04 02:30 | close | 3941 | 0.05 | 1.06865 | 0.00000 | 0.00000 | -37.10 | 18328.96 |
7919 | 2014.03.04 02:30 | close | 3939 | 0.03 | 1.06865 | 0.00000 | 0.00000 | -23.55 | 18305.41 |
7920 | 2014.03.04 02:30 | close | 3937 | 0.01 | 1.06865 | 0.00000 | 0.00000 | -11.62 | 18293.79 |
7921 | 2014.03.04 03:00 | buy | 3961 | 0.01 | 1.06939 | 0.00000 | 0.00000 | ||
7922 | 2014.03.05 04:00 | sell | 3962 | 0.01 | 1.06752 | 0.00000 | 0.00000 | ||
7923 | 2014.03.05 04:00 | sell | 3963 | 0.01 | 1.06752 | 0.00000 | 0.00000 | ||
7924 | 2014.03.06 03:00 | sell | 3964 | 0.03 | 1.07208 | 0.00000 | 0.00000 | ||
7925 | 2014.03.06 03:00 | close | 3961 | 0.01 | 1.07208 | 0.00000 | 0.00000 | 1.85 | 18295.64 |
7926 | 2014.03.06 03:00 | sell | 3965 | 0.03 | 1.07208 | 0.00000 | 0.00000 | ||
7927 | 2014.03.06 09:00 | close | 3964 | 0.03 | 1.06894 | 0.00000 | 0.00000 | 6.49 | 18302.13 |
7928 | 2014.03.06 09:00 | close | 3962 | 0.01 | 1.06894 | 0.00000 | 0.00000 | -1.06 | 18301.07 |
7929 | 2014.03.06 09:00 | close | 3965 | 0.03 | 1.06894 | 0.00000 | 0.00000 | 6.49 | 18307.56 |
7930 | 2014.03.06 09:00 | close | 3963 | 0.01 | 1.06894 | 0.00000 | 0.00000 | -1.06 | 18306.50 |
7931 | 2014.03.07 02:00 | buy | 3966 | 0.01 | 1.07453 | 0.00000 | 0.00000 | ||
7932 | 2014.03.07 03:00 | sell | 3967 | 0.01 | 1.07094 | 0.00000 | 0.00000 | ||
7933 | 2014.03.07 03:00 | sell | 3968 | 0.01 | 1.07094 | 0.00000 | 0.00000 | ||
7934 | 2014.03.07 15:00 | sell | 3969 | 0.03 | 1.07418 | 0.00000 | 0.00000 | ||
7935 | 2014.03.07 21:00 | close | 3969 | 0.03 | 1.07167 | 0.00000 | 0.00000 | 5.19 | 18311.69 |
7936 | 2014.03.07 21:00 | close | 3968 | 0.01 | 1.07167 | 0.00000 | 0.00000 | -0.50 | 18311.19 |
7937 | 2014.03.09 23:00 | buy | 3970 | 0.03 | 1.06954 | 0.00000 | 0.00000 | ||
7938 | 2014.03.09 23:00 | close | 3967 | 0.01 | 1.06954 | 0.00000 | 0.00000 | 0.97 | 18312.16 |
7939 | 2014.03.10 01:00 | buy | 3971 | 0.01 | 1.06936 | 0.00000 | 0.00000 | ||
7940 | 2014.03.10 08:00 | buy | 3972 | 0.05 | 1.06724 | 0.00000 | 0.00000 | ||
7941 | 2014.03.10 18:00 | buy | 3973 | 0.07 | 1.06588 | 0.00000 | 0.00000 | ||
7942 | 2014.03.10 18:00 | buy | 3974 | 0.03 | 1.06588 | 0.00000 | 0.00000 | ||
7943 | 2014.03.10 20:00 | buy | 3975 | 0.09 | 1.06512 | 0.00000 | 0.00000 | ||
7944 | 2014.03.11 03:00 | buy | 3976 | 0.11 | 1.06439 | 0.00000 | 0.00000 | ||
7945 | 2014.03.11 03:00 | buy | 3977 | 0.05 | 1.06439 | 0.00000 | 0.00000 | ||
7946 | 2014.03.11 09:00 | buy | 3978 | 0.13 | 1.06329 | 0.00000 | 0.00000 | ||
7947 | 2014.03.11 18:00 | buy | 3979 | 0.07 | 1.06278 | 0.00000 | 0.00000 | ||
7948 | 2014.03.11 19:00 | buy | 3980 | 0.15 | 1.06189 | 0.00000 | 0.00000 | ||
7949 | 2014.03.11 20:00 | buy | 3981 | 0.17 | 1.06036 | 0.00000 | 0.00000 | ||
7950 | 2014.03.11 20:00 | buy | 3982 | 0.09 | 1.06036 | 0.00000 | 0.00000 | ||
7951 | 2014.03.11 22:00 | buy | 3983 | 0.19 | 1.05913 | 0.00000 | 0.00000 | ||
7952 | 2014.03.12 06:00 | buy | 3984 | 0.21 | 1.05834 | 0.00000 | 0.00000 | ||
7953 | 2014.03.12 06:00 | buy | 3985 | 0.11 | 1.05834 | 0.00000 | 0.00000 | ||
7954 | 2014.03.12 07:00 | buy | 3986 | 0.23 | 1.05780 | 0.00000 | 0.00000 | ||
7955 | 2014.03.12 08:00 | buy | 3987 | 0.25 | 1.05651 | 0.00000 | 0.00000 | ||
7956 | 2014.03.12 08:00 | buy | 3988 | 0.13 | 1.05651 | 0.00000 | 0.00000 | ||
7957 | 2014.03.12 21:00 | close | 3988 | 0.13 | 1.06094 | 0.00000 | 0.00000 | 39.65 | 18351.81 |
7958 | 2014.03.12 21:00 | close | 3985 | 0.11 | 1.06094 | 0.00000 | 0.00000 | 19.69 | 18371.50 |
7959 | 2014.03.12 21:00 | close | 3982 | 0.09 | 1.06094 | 0.00000 | 0.00000 | 3.59 | 18375.09 |
7960 | 2014.03.12 21:00 | close | 3979 | 0.07 | 1.06094 | 0.00000 | 0.00000 | -8.87 | 18366.23 |
7961 | 2014.03.12 21:00 | close | 3977 | 0.05 | 1.06094 | 0.00000 | 0.00000 | -11.87 | 18354.36 |
7962 | 2014.03.12 21:00 | close | 3974 | 0.03 | 1.06094 | 0.00000 | 0.00000 | -10.21 | 18344.15 |
7963 | 2014.03.12 21:00 | close | 3971 | 0.01 | 1.06094 | 0.00000 | 0.00000 | -5.79 | 18338.36 |
7964 | 2014.03.12 21:06 | close | 3987 | 0.25 | 1.06126 | 0.00000 | 0.00000 | 81.76 | 18420.12 |
7965 | 2014.03.12 21:06 | close | 3986 | 0.23 | 1.06126 | 0.00000 | 0.00000 | 54.79 | 18474.91 |
7966 | 2014.03.12 21:06 | close | 3984 | 0.21 | 1.06126 | 0.00000 | 0.00000 | 42.22 | 18517.13 |
7967 | 2014.03.12 21:06 | close | 3983 | 0.19 | 1.06126 | 0.00000 | 0.00000 | 27.87 | 18545.00 |
7968 | 2014.03.12 21:06 | close | 3981 | 0.17 | 1.06126 | 0.00000 | 0.00000 | 10.55 | 18555.55 |
7969 | 2014.03.12 21:06 | close | 3980 | 0.15 | 1.06126 | 0.00000 | 0.00000 | -6.50 | 18549.04 |
7970 | 2014.03.12 21:06 | close | 3978 | 0.13 | 1.06126 | 0.00000 | 0.00000 | -18.16 | 18530.88 |
7971 | 2014.03.12 21:06 | close | 3976 | 0.11 | 1.06126 | 0.00000 | 0.00000 | -23.71 | 18507.17 |
7972 | 2014.03.12 21:06 | close | 3975 | 0.09 | 1.06126 | 0.00000 | 0.00000 | -23.91 | 18483.26 |
7973 | 2014.03.12 21:06 | close | 3973 | 0.07 | 1.06126 | 0.00000 | 0.00000 | -22.26 | 18461.00 |
7974 | 2014.03.12 21:06 | close | 3972 | 0.05 | 1.06126 | 0.00000 | 0.00000 | -20.58 | 18440.42 |
7975 | 2014.03.12 21:06 | close | 3970 | 0.03 | 1.06126 | 0.00000 | 0.00000 | -17.10 | 18423.32 |
7976 | 2014.03.12 21:06 | close | 3966 | 0.01 | 1.06126 | 0.00000 | 0.00000 | -9.13 | 18414.19 |
7977 | 2014.03.12 23:00 | sell | 3989 | 0.01 | 1.05410 | 0.00000 | 0.00000 | ||
7978 | 2014.03.13 00:00 | buy | 3990 | 0.01 | 1.05563 | 0.00000 | 0.00000 | ||
7979 | 2014.03.13 02:30 | close | 3990 | 0.01 | 1.05911 | 0.00000 | 0.00000 | 2.40 | 18416.59 |
7980 | 2014.03.13 03:00 | sell | 3991 | 0.03 | 1.05941 | 0.00000 | 0.00000 | ||
7981 | 2014.03.13 15:00 | close | 3991 | 0.03 | 1.05663 | 0.00000 | 0.00000 | 5.75 | 18422.34 |
7982 | 2014.03.13 15:00 | close | 3989 | 0.01 | 1.05663 | 0.00000 | 0.00000 | -1.82 | 18420.52 |
7983 | 2014.03.19 21:00 | buy | 3992 | 0.01 | 1.05820 | 0.00000 | 0.00000 | ||
7984 | 2014.03.21 04:00 | close | 3992 | 0.01 | 1.06056 | 0.00000 | 0.00000 | 1.63 | 18422.15 |
7985 | 2014.03.21 08:00 | sell | 3993 | 0.01 | 1.06166 | 0.00000 | 0.00000 | ||
7986 | 2014.03.24 01:00 | sell | 3994 | 0.03 | 1.06545 | 0.00000 | 0.00000 | ||
7987 | 2014.03.24 10:00 | sell | 3995 | 0.05 | 1.06726 | 0.00000 | 0.00000 | ||
7988 | 2014.03.25 05:00 | sell | 3996 | 0.07 | 1.06888 | 0.00000 | 0.00000 | ||
7989 | 2014.03.25 16:00 | sell | 3997 | 0.09 | 1.07084 | 0.00000 | 0.00000 | ||
7990 | 2014.03.26 03:00 | close | 3997 | 0.09 | 1.06781 | 0.00000 | 0.00000 | 18.53 | 18440.68 |
7991 | 2014.03.26 03:00 | close | 3996 | 0.07 | 1.06781 | 0.00000 | 0.00000 | 4.97 | 18445.65 |
7992 | 2014.03.26 03:00 | close | 3995 | 0.05 | 1.06781 | 0.00000 | 0.00000 | -2.16 | 18443.49 |
7993 | 2014.03.26 03:00 | close | 3994 | 0.03 | 1.06781 | 0.00000 | 0.00000 | -5.03 | 18438.46 |
7994 | 2014.03.26 03:00 | close | 3993 | 0.01 | 1.06781 | 0.00000 | 0.00000 | -4.31 | 18434.15 |
7995 | 2014.03.26 16:00 | sell | 3998 | 0.01 | 1.07243 | 0.00000 | 0.00000 | ||
7996 | 2014.03.27 05:00 | close | 3998 | 0.01 | 1.07088 | 0.00000 | 0.00000 | 0.99 | 18435.14 |
7997 | 2014.03.27 09:00 | sell | 3999 | 0.01 | 1.06652 | 0.00000 | 0.00000 | ||
7998 | 2014.03.27 12:00 | buy | 4000 | 0.01 | 1.06554 | 0.00000 | 0.00000 | ||
7999 | 2014.03.27 17:00 | close | 4000 | 0.01 | 1.06721 | 0.00000 | 0.00000 | 1.15 | 18436.29 |
8000 | 2014.03.31 01:00 | buy | 4001 | 0.01 | 1.06870 | 0.00000 | 0.00000 | ||
8001 | 2014.04.01 04:00 | close | 4001 | 0.01 | 1.06993 | 0.00000 | 0.00000 | 0.85 | 18437.14 |
8002 | 2014.04.02 01:00 | sell | 4002 | 0.03 | 1.07111 | 0.00000 | 0.00000 | ||
8003 | 2014.04.02 02:00 | sell | 4003 | 0.05 | 1.07224 | 0.00000 | 0.00000 | ||
8004 | 2014.04.02 03:00 | sell | 4004 | 0.01 | 1.07206 | 0.00000 | 0.00000 | ||
8005 | 2014.04.02 05:00 | sell | 4005 | 0.07 | 1.07361 | 0.00000 | 0.00000 | ||
8006 | 2014.04.02 08:00 | sell | 4006 | 0.09 | 1.07462 | 0.00000 | 0.00000 | ||
8007 | 2014.04.02 12:00 | buy | 4007 | 0.01 | 1.07868 | 0.00000 | 0.00000 | ||
8008 | 2014.04.02 12:00 | sell | 4008 | 0.11 | 1.07848 | 0.00000 | 0.00000 | ||
8009 | 2014.04.02 12:00 | sell | 4009 | 0.03 | 1.07848 | 0.00000 | 0.00000 | ||
8010 | 2014.04.02 14:00 | sell | 4010 | 0.13 | 1.07944 | 0.00000 | 0.00000 | ||
8011 | 2014.04.03 11:00 | sell | 4011 | 0.15 | 1.08175 | 0.00000 | 0.00000 | ||
8012 | 2014.04.03 11:00 | close | 4007 | 0.01 | 1.08175 | 0.00000 | 0.00000 | 2.11 | 18439.25 |
8013 | 2014.04.03 11:00 | sell | 4012 | 0.05 | 1.08175 | 0.00000 | 0.00000 | ||
8014 | 2014.04.03 15:00 | sell | 4013 | 0.17 | 1.08228 | 0.00000 | 0.00000 | ||
8015 | 2014.04.07 16:00 | close | 4012 | 0.05 | 1.07814 | 0.00000 | 0.00000 | 12.16 | 18451.41 |
8016 | 2014.04.07 16:00 | close | 4009 | 0.03 | 1.07814 | 0.00000 | 0.00000 | 0.29 | 18451.70 |
8017 | 2014.04.07 16:00 | close | 4004 | 0.01 | 1.07814 | 0.00000 | 0.00000 | -4.33 | 18447.38 |
8018 | 2014.04.07 16:02 | close | 4013 | 0.17 | 1.07762 | 0.00000 | 0.00000 | 53.63 | 18501.01 |
8019 | 2014.04.07 16:02 | close | 4011 | 0.15 | 1.07762 | 0.00000 | 0.00000 | 41.85 | 18542.86 |
8020 | 2014.04.07 16:02 | close | 4010 | 0.13 | 1.07762 | 0.00000 | 0.00000 | 14.53 | 18557.39 |
8021 | 2014.04.07 16:02 | close | 4008 | 0.11 | 1.07762 | 0.00000 | 0.00000 | 5.03 | 18562.42 |
8022 | 2014.04.07 16:02 | close | 4006 | 0.09 | 1.07762 | 0.00000 | 0.00000 | -19.81 | 18542.61 |
8023 | 2014.04.07 16:02 | close | 4005 | 0.07 | 1.07762 | 0.00000 | 0.00000 | -20.28 | 18522.34 |
8024 | 2014.04.07 16:02 | close | 4003 | 0.05 | 1.07762 | 0.00000 | 0.00000 | -19.20 | 18503.14 |
8025 | 2014.04.07 16:02 | close | 4002 | 0.03 | 1.07762 | 0.00000 | 0.00000 | -13.86 | 18489.28 |
8026 | 2014.04.07 16:02 | close | 3999 | 0.01 | 1.07762 | 0.00000 | 0.00000 | -7.89 | 18481.39 |
8027 | 2014.04.08 05:00 | sell | 4014 | 0.01 | 1.07493 | 0.00000 | 0.00000 | ||
8028 | 2014.04.08 06:00 | buy | 4015 | 0.01 | 1.07543 | 0.00000 | 0.00000 | ||
8029 | 2014.04.08 16:00 | close | 4015 | 0.01 | 1.07721 | 0.00000 | 0.00000 | 1.23 | 18482.62 |
8030 | 2014.04.09 13:00 | sell | 4016 | 0.03 | 1.07961 | 0.00000 | 0.00000 | ||
8031 | 2014.04.09 18:00 | sell | 4017 | 0.05 | 1.08079 | 0.00000 | 0.00000 | ||
8032 | 2014.04.09 19:00 | sell | 4018 | 0.07 | 1.08150 | 0.00000 | 0.00000 | ||
8033 | 2014.04.09 20:00 | sell | 4019 | 0.01 | 1.08140 | 0.00000 | 0.00000 | ||
8034 | 2014.04.09 21:21 | close | 4018 | 0.07 | 1.07932 | 0.00000 | 0.00000 | 10.50 | 18493.12 |
8035 | 2014.04.09 21:21 | close | 4017 | 0.05 | 1.07932 | 0.00000 | 0.00000 | 5.06 | 18498.18 |
8036 | 2014.04.09 21:21 | close | 4016 | 0.03 | 1.07932 | 0.00000 | 0.00000 | 0.60 | 18498.78 |
8037 | 2014.04.09 21:21 | close | 4014 | 0.01 | 1.07932 | 0.00000 | 0.00000 | -3.05 | 18495.73 |
8038 | 2014.04.09 21:27 | close | 4019 | 0.01 | 1.07783 | 0.00000 | 0.00000 | 2.46 | 18498.19 |
8039 | 2014.04.09 22:00 | sell | 4020 | 0.01 | 1.07744 | 0.00000 | 0.00000 | ||
8040 | 2014.04.10 03:00 | close | 4020 | 0.01 | 1.07566 | 0.00000 | 0.00000 | 1.14 | 18499.33 |
8041 | 2014.04.10 05:00 | buy | 4021 | 0.01 | 1.08072 | 0.00000 | 0.00000 | ||
8042 | 2014.04.10 05:00 | buy | 4022 | 0.01 | 1.08072 | 0.00000 | 0.00000 | ||
8043 | 2014.04.10 12:00 | close | 4021 | 0.01 | 1.08336 | 0.00000 | 0.00000 | 1.82 | 18501.15 |
8044 | 2014.04.10 12:00 | close | 4022 | 0.01 | 1.08336 | 0.00000 | 0.00000 | 1.82 | 18502.97 |
8045 | 2014.04.10 13:00 | sell | 4023 | 0.01 | 1.08288 | 0.00000 | 0.00000 | ||
8046 | 2014.04.11 05:00 | sell | 4024 | 0.03 | 1.08612 | 0.00000 | 0.00000 | ||
8047 | 2014.04.11 09:00 | close | 4024 | 0.03 | 1.08306 | 0.00000 | 0.00000 | 6.32 | 18509.29 |
8048 | 2014.04.11 09:00 | close | 4023 | 0.01 | 1.08306 | 0.00000 | 0.00000 | -0.16 | 18509.14 |
8049 | 2014.04.14 14:00 | sell | 4025 | 0.01 | 1.08534 | 0.00000 | 0.00000 | ||
8050 | 2014.04.15 06:00 | close | 4025 | 0.01 | 1.08384 | 0.00000 | 0.00000 | 1.01 | 18510.15 |
8051 | 2014.04.16 02:00 | buy | 4026 | 0.01 | 1.08501 | 0.00000 | 0.00000 | ||
8052 | 2014.04.16 03:00 | close | 4026 | 0.01 | 1.08659 | 0.00000 | 0.00000 | 1.09 | 18511.24 |
8053 | 2014.04.16 06:00 | sell | 4027 | 0.01 | 1.08854 | 0.00000 | 0.00000 | ||
8054 | 2014.04.16 12:00 | close | 4027 | 0.01 | 1.08664 | 0.00000 | 0.00000 | 1.31 | 18512.55 |
8055 | 2014.04.17 16:00 | buy | 4028 | 0.01 | 1.08727 | 0.00000 | 0.00000 | ||
8056 | 2014.04.17 23:00 | close | 4028 | 0.01 | 1.08930 | 0.00000 | 0.00000 | 1.40 | 18513.95 |
8057 | 2014.04.21 22:00 | sell | 4029 | 0.01 | 1.08998 | 0.00000 | 0.00000 | ||
8058 | 2014.04.22 00:00 | close | 4029 | 0.01 | 1.08850 | 0.00000 | 0.00000 | 0.99 | 18514.94 |
8059 | 2014.04.23 05:00 | sell | 4030 | 0.01 | 1.08130 | 0.00000 | 0.00000 | ||
8060 | 2014.04.23 06:00 | buy | 4031 | 0.01 | 1.08174 | 0.00000 | 0.00000 | ||
8061 | 2014.04.23 10:00 | close | 4030 | 0.01 | 1.07969 | 0.00000 | 0.00000 | 1.10 | 18516.04 |
8062 | 2014.04.24 01:00 | sell | 4032 | 0.01 | 1.07712 | 0.00000 | 0.00000 | ||
8063 | 2014.04.24 01:00 | buy | 4033 | 0.03 | 1.07739 | 0.00000 | 0.00000 | ||
8064 | 2014.04.24 12:00 | close | 4033 | 0.03 | 1.07993 | 0.00000 | 0.00000 | 5.24 | 18521.28 |
8065 | 2014.04.24 12:00 | close | 4031 | 0.01 | 1.07993 | 0.00000 | 0.00000 | -1.25 | 18520.03 |
8066 | 2014.04.24 16:00 | sell | 4034 | 0.03 | 1.08209 | 0.00000 | 0.00000 | ||
8067 | 2014.04.25 10:00 | sell | 4035 | 0.05 | 1.08266 | 0.00000 | 0.00000 | ||
8068 | 2014.04.25 19:00 | close | 4035 | 0.05 | 1.08059 | 0.00000 | 0.00000 | 7.12 | 18527.15 |
8069 | 2014.04.25 19:00 | close | 4034 | 0.03 | 1.08059 | 0.00000 | 0.00000 | 3.01 | 18530.16 |
8070 | 2014.04.25 19:00 | close | 4032 | 0.01 | 1.08059 | 0.00000 | 0.00000 | -2.42 | 18527.75 |
8071 | 2014.04.28 04:00 | buy | 4036 | 0.01 | 1.08240 | 0.00000 | 0.00000 | ||
8072 | 2014.04.28 10:00 | close | 4036 | 0.01 | 1.08414 | 0.00000 | 0.00000 | 1.20 | 18528.95 |
8073 | 2014.04.28 13:00 | sell | 4037 | 0.01 | 1.08516 | 0.00000 | 0.00000 | ||
8074 | 2014.04.29 02:00 | close | 4037 | 0.01 | 1.08377 | 0.00000 | 0.00000 | 0.93 | 18529.88 |
8075 | 2014.04.30 13:00 | sell | 4038 | 0.01 | 1.08351 | 0.00000 | 0.00000 | ||
8076 | 2014.04.30 17:00 | close | 4038 | 0.01 | 1.08058 | 0.00000 | 0.00000 | 2.02 | 18531.90 |
8077 | 2014.04.30 19:00 | buy | 4039 | 0.01 | 1.07877 | 0.00000 | 0.00000 | ||
8078 | 2014.05.01 18:00 | buy | 4040 | 0.03 | 1.07571 | 0.00000 | 0.00000 | ||
8079 | 2014.05.01 23:00 | buy | 4041 | 0.05 | 1.07345 | 0.00000 | 0.00000 | ||
8080 | 2014.05.02 05:00 | close | 4041 | 0.05 | 1.07584 | 0.00000 | 0.00000 | 8.23 | 18540.13 |
8081 | 2014.05.02 05:00 | close | 4040 | 0.03 | 1.07584 | 0.00000 | 0.00000 | 0.27 | 18540.40 |
8082 | 2014.05.02 05:00 | close | 4039 | 0.01 | 1.07584 | 0.00000 | 0.00000 | -2.02 | 18538.38 |
8083 | 2014.05.02 15:00 | buy | 4042 | 0.01 | 1.07076 | 0.00000 | 0.00000 | ||
8084 | 2014.05.05 10:00 | close | 4042 | 0.01 | 1.07221 | 0.00000 | 0.00000 | 1.00 | 18539.38 |
8085 | 2014.05.07 01:00 | buy | 4043 | 0.01 | 1.07294 | 0.00000 | 0.00000 | ||
8086 | 2014.05.07 03:00 | sell | 4044 | 0.01 | 1.07349 | 0.00000 | 0.00000 | ||
8087 | 2014.05.07 04:00 | close | 4043 | 0.01 | 1.07459 | 0.00000 | 0.00000 | 1.14 | 18540.52 |
8088 | 2014.05.07 12:00 | buy | 4045 | 0.01 | 1.07674 | 0.00000 | 0.00000 | ||
8089 | 2014.05.07 12:00 | sell | 4046 | 0.03 | 1.07651 | 0.00000 | 0.00000 | ||
8090 | 2014.05.08 02:00 | sell | 4047 | 0.05 | 1.07818 | 0.00000 | 0.00000 | ||
8091 | 2014.05.08 04:30 | close | 4045 | 0.01 | 1.08090 | 0.00000 | 0.00000 | 2.86 | 18543.38 |
8092 | 2014.05.08 05:00 | buy | 4048 | 0.01 | 1.08103 | 0.00000 | 0.00000 | ||
8093 | 2014.05.08 05:00 | sell | 4049 | 0.07 | 1.08077 | 0.00000 | 0.00000 | ||
8094 | 2014.05.08 06:00 | sell | 4050 | 0.09 | 1.08251 | 0.00000 | 0.00000 | ||
8095 | 2014.05.08 07:00 | close | 4048 | 0.01 | 1.08281 | 0.00000 | 0.00000 | 1.23 | 18544.61 |
8096 | 2014.05.08 11:00 | sell | 4051 | 0.11 | 1.08412 | 0.00000 | 0.00000 | ||
8097 | 2014.05.08 17:00 | sell | 4052 | 0.13 | 1.08614 | 0.00000 | 0.00000 | ||
8098 | 2014.05.13 10:00 | buy | 4053 | 0.01 | 1.08280 | 0.00000 | 0.00000 | ||
8099 | 2014.05.14 00:00 | close | 4053 | 0.01 | 1.08454 | 0.00000 | 0.00000 | 1.20 | 18545.82 |
8100 | 2014.05.14 13:00 | sell | 4054 | 0.01 | 1.08483 | 0.00000 | 0.00000 | ||
8101 | 2014.05.14 18:00 | close | 4054 | 0.01 | 1.08303 | 0.00000 | 0.00000 | 1.24 | 18547.06 |
8102 | 2014.05.14 19:00 | close | 4052 | 0.13 | 1.08188 | 0.00000 | 0.00000 | 36.72 | 18583.78 |
8103 | 2014.05.14 19:00 | close | 4051 | 0.11 | 1.08188 | 0.00000 | 0.00000 | 15.77 | 18599.55 |
8104 | 2014.05.14 19:00 | close | 4050 | 0.09 | 1.08188 | 0.00000 | 0.00000 | 2.93 | 18602.47 |
8105 | 2014.05.14 19:00 | close | 4049 | 0.07 | 1.08188 | 0.00000 | 0.00000 | -6.11 | 18596.37 |
8106 | 2014.05.14 19:00 | close | 4047 | 0.05 | 1.08188 | 0.00000 | 0.00000 | -13.28 | 18583.09 |
8107 | 2014.05.14 19:00 | close | 4046 | 0.03 | 1.08188 | 0.00000 | 0.00000 | -11.67 | 18571.42 |
8108 | 2014.05.14 19:00 | close | 4044 | 0.01 | 1.08188 | 0.00000 | 0.00000 | -5.97 | 18565.45 |
8109 | 2014.05.14 20:00 | buy | 4055 | 0.01 | 1.08193 | 0.00000 | 0.00000 | ||
8110 | 2014.05.16 13:00 | close | 4055 | 0.01 | 1.08366 | 0.00000 | 0.00000 | 1.19 | 18566.64 |
8111 | 2014.05.20 09:00 | buy | 4056 | 0.01 | 1.07887 | 0.00000 | 0.00000 | ||
8112 | 2014.05.20 11:00 | close | 4056 | 0.01 | 1.08041 | 0.00000 | 0.00000 | 1.06 | 18567.70 |
8113 | 2014.05.21 12:00 | sell | 4057 | 0.01 | 1.07520 | 0.00000 | 0.00000 | ||
8114 | 2014.05.21 13:00 | buy | 4058 | 0.01 | 1.07679 | 0.00000 | 0.00000 | ||
8115 | 2014.05.21 20:00 | close | 4058 | 0.01 | 1.07864 | 0.00000 | 0.00000 | 1.28 | 18568.98 |
8116 | 2014.05.22 07:00 | sell | 4059 | 0.03 | 1.08015 | 0.00000 | 0.00000 | ||
8117 | 2014.05.22 16:00 | close | 4059 | 0.03 | 1.07765 | 0.00000 | 0.00000 | 5.16 | 18574.14 |
8118 | 2014.05.22 16:00 | close | 4057 | 0.01 | 1.07765 | 0.00000 | 0.00000 | -1.76 | 18572.38 |
8119 | 2014.05.28 00:00 | sell | 4060 | 0.01 | 1.08091 | 0.00000 | 0.00000 | ||
8120 | 2014.05.28 05:00 | buy | 4061 | 0.01 | 1.08361 | 0.00000 | 0.00000 | ||
8121 | 2014.05.28 10:00 | sell | 4062 | 0.03 | 1.08676 | 0.00000 | 0.00000 | ||
8122 | 2014.05.28 10:00 | close | 4061 | 0.01 | 1.08676 | 0.00000 | 0.00000 | 2.17 | 18574.55 |
8123 | 2014.05.28 11:00 | sell | 4063 | 0.01 | 1.08657 | 0.00000 | 0.00000 | ||
8124 | 2014.05.28 13:00 | sell | 4064 | 0.05 | 1.08787 | 0.00000 | 0.00000 | ||
8125 | 2014.05.29 05:00 | buy | 4065 | 0.01 | 1.09174 | 0.00000 | 0.00000 | ||
8126 | 2014.05.29 05:00 | sell | 4066 | 0.07 | 1.09155 | 0.00000 | 0.00000 | ||
8127 | 2014.05.29 05:00 | sell | 4067 | 0.03 | 1.09155 | 0.00000 | 0.00000 | ||
8128 | 2014.05.29 07:00 | sell | 4068 | 0.09 | 1.09280 | 0.00000 | 0.00000 | ||
8129 | 2014.05.29 08:00 | sell | 4069 | 0.11 | 1.09371 | 0.00000 | 0.00000 | ||
8130 | 2014.05.29 08:00 | close | 4065 | 0.01 | 1.09371 | 0.00000 | 0.00000 | 1.35 | 18575.90 |
8131 | 2014.05.29 08:00 | sell | 4070 | 0.05 | 1.09371 | 0.00000 | 0.00000 | ||
8132 | 2014.05.29 10:00 | sell | 4071 | 0.13 | 1.09425 | 0.00000 | 0.00000 | ||
8133 | 2014.05.29 16:00 | sell | 4072 | 0.15 | 1.09511 | 0.00000 | 0.00000 | ||
8134 | 2014.05.29 17:00 | sell | 4073 | 0.17 | 1.09631 | 0.00000 | 0.00000 | ||
8135 | 2014.05.29 17:00 | sell | 4074 | 0.07 | 1.09631 | 0.00000 | 0.00000 | ||
8136 | 2014.05.29 19:00 | sell | 4075 | 0.19 | 1.09741 | 0.00000 | 0.00000 | ||
8137 | 2014.06.02 05:05 | close | 4075 | 0.19 | 1.09359 | 0.00000 | 0.00000 | 48.94 | 18624.84 |
8138 | 2014.06.02 05:05 | close | 4073 | 0.17 | 1.09359 | 0.00000 | 0.00000 | 30.92 | 18655.76 |
8139 | 2014.06.02 05:05 | close | 4072 | 0.15 | 1.09359 | 0.00000 | 0.00000 | 14.89 | 18670.65 |
8140 | 2014.06.02 05:05 | close | 4071 | 0.13 | 1.09359 | 0.00000 | 0.00000 | 5.20 | 18675.85 |
8141 | 2014.06.02 05:05 | close | 4069 | 0.11 | 1.09359 | 0.00000 | 0.00000 | 0.30 | 18676.15 |
8142 | 2014.06.02 05:05 | close | 4068 | 0.09 | 1.09359 | 0.00000 | 0.00000 | -5.38 | 18670.78 |
8143 | 2014.06.02 05:05 | close | 4066 | 0.07 | 1.09359 | 0.00000 | 0.00000 | -10.21 | 18660.57 |
8144 | 2014.06.02 05:05 | close | 4064 | 0.05 | 1.09359 | 0.00000 | 0.00000 | -20.37 | 18640.20 |
8145 | 2014.06.02 05:05 | close | 4062 | 0.03 | 1.09359 | 0.00000 | 0.00000 | -14.52 | 18625.68 |
8146 | 2014.06.02 05:05 | close | 4060 | 0.01 | 1.09359 | 0.00000 | 0.00000 | -8.87 | 18616.82 |
8147 | 2014.06.02 06:00 | close | 4074 | 0.07 | 1.09313 | 0.00000 | 0.00000 | 14.94 | 18631.76 |
8148 | 2014.06.02 06:00 | close | 4070 | 0.05 | 1.09313 | 0.00000 | 0.00000 | 1.73 | 18633.49 |
8149 | 2014.06.02 06:00 | close | 4067 | 0.03 | 1.09313 | 0.00000 | 0.00000 | -3.42 | 18630.07 |
8150 | 2014.06.02 06:00 | close | 4063 | 0.01 | 1.09313 | 0.00000 | 0.00000 | -4.65 | 18625.42 |
8151 | 2014.06.03 18:00 | buy | 4076 | 0.01 | 1.09734 | 0.00000 | 0.00000 | ||
8152 | 2014.06.04 04:30 | close | 4076 | 0.01 | 1.10148 | 0.00000 | 0.00000 | 2.85 | 18628.27 |
8153 | 2014.06.04 05:00 | buy | 4077 | 0.01 | 1.10267 | 0.00000 | 0.00000 | ||
8154 | 2014.06.04 06:00 | sell | 4078 | 0.01 | 1.10051 | 0.00000 | 0.00000 | ||
8155 | 2014.06.05 20:00 | buy | 4079 | 0.03 | 1.09805 | 0.00000 | 0.00000 | ||
8156 | 2014.06.05 20:00 | close | 4078 | 0.01 | 1.09805 | 0.00000 | 0.00000 | 1.62 | 18629.89 |
8157 | 2014.06.06 11:00 | buy | 4080 | 0.05 | 1.09705 | 0.00000 | 0.00000 | ||
8158 | 2014.06.06 12:00 | buy | 4081 | 0.07 | 1.09658 | 0.00000 | 0.00000 | ||
8159 | 2014.06.06 16:00 | buy | 4082 | 0.09 | 1.09489 | 0.00000 | 0.00000 | ||
8160 | 2014.06.06 17:00 | buy | 4083 | 0.01 | 1.09675 | 0.00000 | 0.00000 | ||
8161 | 2014.06.06 17:58 | close | 4082 | 0.09 | 1.09753 | 0.00000 | 0.00000 | 16.36 | 18646.25 |
8162 | 2014.06.06 17:58 | close | 4081 | 0.07 | 1.09753 | 0.00000 | 0.00000 | 4.58 | 18650.83 |
8163 | 2014.06.06 17:58 | close | 4080 | 0.05 | 1.09753 | 0.00000 | 0.00000 | 1.65 | 18652.48 |
8164 | 2014.06.06 17:58 | close | 4079 | 0.03 | 1.09753 | 0.00000 | 0.00000 | -1.08 | 18651.40 |
8165 | 2014.06.06 17:58 | close | 4077 | 0.01 | 1.09753 | 0.00000 | 0.00000 | -3.54 | 18647.87 |
8166 | 2014.06.06 21:00 | close | 4083 | 0.01 | 1.09824 | 0.00000 | 0.00000 | 1.02 | 18648.89 |
8167 | 2014.06.09 23:00 | sell | 4084 | 0.01 | 1.10167 | 0.00000 | 0.00000 | ||
8168 | 2014.06.10 03:00 | close | 4084 | 0.01 | 1.10009 | 0.00000 | 0.00000 | 1.05 | 18649.94 |
8169 | 2014.06.12 01:00 | sell | 4085 | 0.01 | 1.08952 | 0.00000 | 0.00000 | ||
8170 | 2014.06.12 03:00 | buy | 4086 | 0.01 | 1.09013 | 0.00000 | 0.00000 | ||
8171 | 2014.06.12 04:00 | close | 4085 | 0.01 | 1.08593 | 0.00000 | 0.00000 | 2.47 | 18652.41 |
8172 | 2014.06.12 04:00 | buy | 4087 | 0.03 | 1.08593 | 0.00000 | 0.00000 | ||
8173 | 2014.06.12 08:00 | buy | 4088 | 0.05 | 1.08392 | 0.00000 | 0.00000 | ||
8174 | 2014.06.13 04:00 | close | 4088 | 0.05 | 1.08682 | 0.00000 | 0.00000 | 9.99 | 18662.40 |
8175 | 2014.06.13 04:00 | close | 4087 | 0.03 | 1.08682 | 0.00000 | 0.00000 | 1.83 | 18664.23 |
8176 | 2014.06.13 04:00 | close | 4086 | 0.01 | 1.08682 | 0.00000 | 0.00000 | -2.28 | 18661.95 |
8177 | 2014.06.17 05:00 | sell | 4089 | 0.01 | 1.08114 | 0.00000 | 0.00000 | ||
8178 | 2014.06.17 09:00 | close | 4089 | 0.01 | 1.07958 | 0.00000 | 0.00000 | 1.08 | 18663.03 |
8179 | 2014.06.17 11:00 | buy | 4090 | 0.01 | 1.07958 | 0.00000 | 0.00000 | ||
8180 | 2014.06.18 19:00 | buy | 4091 | 0.03 | 1.07637 | 0.00000 | 0.00000 | ||
8181 | 2014.06.19 05:00 | close | 4091 | 0.03 | 1.07875 | 0.00000 | 0.00000 | 4.92 | 18667.96 |
8182 | 2014.06.19 05:00 | close | 4090 | 0.01 | 1.07875 | 0.00000 | 0.00000 | -0.57 | 18667.39 |
8183 | 2014.06.19 12:00 | sell | 4092 | 0.01 | 1.08018 | 0.00000 | 0.00000 | ||
8184 | 2014.06.19 16:00 | close | 4092 | 0.01 | 1.07873 | 0.00000 | 0.00000 | 0.99 | 18668.38 |
8185 | 2014.06.23 02:00 | buy | 4093 | 0.01 | 1.07834 | 0.00000 | 0.00000 | ||
8186 | 2014.06.23 05:00 | buy | 4094 | 0.01 | 1.08093 | 0.00000 | 0.00000 | ||
8187 | 2014.06.23 05:00 | close | 4093 | 0.01 | 1.08073 | 0.00000 | 0.00000 | 1.65 | 18670.03 |
8188 | 2014.06.25 16:00 | buy | 4095 | 0.01 | 1.07666 | 0.00000 | 0.00000 | ||
8189 | 2014.06.25 17:00 | buy | 4096 | 0.03 | 1.07614 | 0.00000 | 0.00000 | ||
8190 | 2014.06.25 20:00 | buy | 4097 | 0.05 | 1.07494 | 0.00000 | 0.00000 | ||
8191 | 2014.06.26 04:00 | sell | 4098 | 0.01 | 1.07375 | 0.00000 | 0.00000 | ||
8192 | 2014.06.26 04:00 | buy | 4099 | 0.07 | 1.07399 | 0.00000 | 0.00000 | ||
8193 | 2014.06.26 05:00 | buy | 4100 | 0.09 | 1.07288 | 0.00000 | 0.00000 | ||
8194 | 2014.06.26 05:00 | buy | 4101 | 0.03 | 1.07288 | 0.00000 | 0.00000 | ||
8195 | 2014.06.27 00:00 | buy | 4102 | 0.11 | 1.07231 | 0.00000 | 0.00000 | ||
8196 | 2014.06.27 00:00 | close | 4098 | 0.01 | 1.07231 | 0.00000 | 0.00000 | 0.96 | 18670.99 |
8197 | 2014.06.27 06:20 | close | 4102 | 0.11 | 1.07450 | 0.00000 | 0.00000 | 16.58 | 18687.57 |
8198 | 2014.06.27 06:20 | close | 4100 | 0.09 | 1.07450 | 0.00000 | 0.00000 | 10.04 | 18697.61 |
8199 | 2014.06.27 06:20 | close | 4099 | 0.07 | 1.07450 | 0.00000 | 0.00000 | 2.46 | 18700.08 |
8200 | 2014.06.27 06:20 | close | 4097 | 0.05 | 1.07450 | 0.00000 | 0.00000 | -1.51 | 18698.57 |
8201 | 2014.06.27 06:20 | close | 4096 | 0.03 | 1.07450 | 0.00000 | 0.00000 | -3.39 | 18695.18 |
8202 | 2014.06.27 06:20 | close | 4094 | 0.01 | 1.07450 | 0.00000 | 0.00000 | -4.42 | 18690.76 |
8203 | 2014.06.27 10:00 | close | 4101 | 0.03 | 1.07543 | 0.00000 | 0.00000 | 5.27 | 18696.03 |
8204 | 2014.06.27 10:00 | close | 4095 | 0.01 | 1.07543 | 0.00000 | 0.00000 | -0.84 | 18695.20 |
8205 | 2014.06.30 01:00 | buy | 4103 | 0.01 | 1.07400 | 0.00000 | 0.00000 | ||
8206 | 2014.06.30 01:00 | buy | 4104 | 0.01 | 1.07400 | 0.00000 | 0.00000 | ||
8207 | 2014.06.30 06:00 | close | 4103 | 0.01 | 1.07620 | 0.00000 | 0.00000 | 1.52 | 18696.72 |
8208 | 2014.06.30 06:00 | close | 4104 | 0.01 | 1.07620 | 0.00000 | 0.00000 | 1.52 | 18698.24 |
8209 | 2014.06.30 07:00 | sell | 4105 | 0.01 | 1.07577 | 0.00000 | 0.00000 | ||
8210 | 2014.06.30 18:00 | buy | 4106 | 0.01 | 1.07799 | 0.00000 | 0.00000 | ||
8211 | 2014.07.01 10:00 | sell | 4107 | 0.03 | 1.07899 | 0.00000 | 0.00000 | ||
8212 | 2014.07.01 12:00 | close | 4106 | 0.01 | 1.07977 | 0.00000 | 0.00000 | 1.22 | 18699.46 |
8213 | 2014.07.01 18:00 | sell | 4108 | 0.05 | 1.08127 | 0.00000 | 0.00000 | ||
8214 | 2014.07.02 03:00 | sell | 4109 | 0.07 | 1.08303 | 0.00000 | 0.00000 | ||
8215 | 2014.07.02 05:00 | sell | 4110 | 0.01 | 1.08055 | 0.00000 | 0.00000 | ||
8216 | 2014.07.02 08:00 | close | 4109 | 0.07 | 1.07979 | 0.00000 | 0.00000 | 15.61 | 18715.07 |
8217 | 2014.07.02 08:00 | close | 4108 | 0.05 | 1.07979 | 0.00000 | 0.00000 | 4.95 | 18720.02 |
8218 | 2014.07.02 08:00 | close | 4107 | 0.03 | 1.07979 | 0.00000 | 0.00000 | -1.74 | 18718.28 |
8219 | 2014.07.02 08:00 | close | 4105 | 0.01 | 1.07979 | 0.00000 | 0.00000 | -2.82 | 18715.46 |
8220 | 2014.07.02 11:00 | close | 4110 | 0.01 | 1.07890 | 0.00000 | 0.00000 | 1.14 | 18716.60 |
8221 | 2014.07.03 00:00 | buy | 4111 | 0.01 | 1.07666 | 0.00000 | 0.00000 | ||
8222 | 2014.07.03 05:00 | sell | 4112 | 0.01 | 1.07014 | 0.00000 | 0.00000 | ||
8223 | 2014.07.03 05:00 | buy | 4113 | 0.03 | 1.07033 | 0.00000 | 0.00000 | ||
8224 | 2014.07.03 18:00 | buy | 4114 | 0.05 | 1.06870 | 0.00000 | 0.00000 | ||
8225 | 2014.07.03 19:00 | close | 4112 | 0.01 | 1.06803 | 0.00000 | 0.00000 | 1.45 | 18718.05 |
8226 | 2014.07.04 22:00 | close | 4114 | 0.05 | 1.07138 | 0.00000 | 0.00000 | 9.22 | 18727.27 |
8227 | 2014.07.04 22:00 | close | 4113 | 0.03 | 1.07138 | 0.00000 | 0.00000 | 2.16 | 18729.43 |
8228 | 2014.07.04 22:00 | close | 4111 | 0.01 | 1.07138 | 0.00000 | 0.00000 | -3.63 | 18725.80 |
8229 | 2014.07.07 07:00 | sell | 4115 | 0.01 | 1.07298 | 0.00000 | 0.00000 | ||
8230 | 2014.07.07 12:00 | close | 4115 | 0.01 | 1.07122 | 0.00000 | 0.00000 | 1.22 | 18727.02 |
8231 | 2014.07.07 20:00 | buy | 4116 | 0.01 | 1.06958 | 0.00000 | 0.00000 | ||
8232 | 2014.07.08 02:00 | close | 4116 | 0.01 | 1.07112 | 0.00000 | 0.00000 | 1.06 | 18728.08 |
8233 | 2014.07.08 12:00 | sell | 4117 | 0.01 | 1.06811 | 0.00000 | 0.00000 | ||
8234 | 2014.07.08 13:00 | buy | 4118 | 0.01 | 1.06935 | 0.00000 | 0.00000 | ||
8235 | 2014.07.10 05:00 | close | 4117 | 0.01 | 1.06649 | 0.00000 | 0.00000 | 1.00 | 18729.08 |
8236 | 2014.07.10 07:00 | buy | 4119 | 0.03 | 1.06577 | 0.00000 | 0.00000 | ||
8237 | 2014.07.10 10:00 | buy | 4120 | 0.05 | 1.06363 | 0.00000 | 0.00000 | ||
8238 | 2014.07.11 16:00 | close | 4120 | 0.05 | 1.06597 | 0.00000 | 0.00000 | 8.05 | 18737.13 |
8239 | 2014.07.11 16:00 | close | 4119 | 0.03 | 1.06597 | 0.00000 | 0.00000 | 0.41 | 18737.54 |
8240 | 2014.07.11 16:00 | close | 4118 | 0.01 | 1.06597 | 0.00000 | 0.00000 | -2.33 | 18735.22 |
8241 | 2014.07.14 01:00 | buy | 4121 | 0.01 | 1.06498 | 0.00000 | 0.00000 | ||
8242 | 2014.07.14 09:00 | close | 4121 | 0.01 | 1.06664 | 0.00000 | 0.00000 | 1.15 | 18736.37 |
8243 | 2014.07.15 18:00 | buy | 4122 | 0.01 | 1.06880 | 0.00000 | 0.00000 | ||
8244 | 2014.07.15 19:00 | sell | 4123 | 0.01 | 1.06825 | 0.00000 | 0.00000 | ||
8245 | 2014.07.16 01:46 | close | 4122 | 0.01 | 1.07291 | 0.00000 | 0.00000 | 2.83 | 18739.20 |
8246 | 2014.07.16 02:00 | buy | 4124 | 0.01 | 1.07379 | 0.00000 | 0.00000 | ||
8247 | 2014.07.16 02:00 | sell | 4125 | 0.03 | 1.07351 | 0.00000 | 0.00000 | ||
8248 | 2014.07.16 22:00 | sell | 4126 | 0.05 | 1.07514 | 0.00000 | 0.00000 | ||
8249 | 2014.07.17 04:00 | close | 4124 | 0.01 | 1.07590 | 0.00000 | 0.00000 | 1.45 | 18740.65 |
8250 | 2014.07.17 07:00 | sell | 4127 | 0.07 | 1.07689 | 0.00000 | 0.00000 | ||
8251 | 2014.07.17 13:00 | sell | 4128 | 0.09 | 1.07870 | 0.00000 | 0.00000 | ||
8252 | 2014.07.18 11:00 | sell | 4129 | 0.11 | 1.08034 | 0.00000 | 0.00000 | ||
8253 | 2014.07.18 14:00 | sell | 4130 | 0.13 | 1.08188 | 0.00000 | 0.00000 | ||
8254 | 2014.07.21 08:00 | close | 4130 | 0.13 | 1.07795 | 0.00000 | 0.00000 | 34.83 | 18775.48 |
8255 | 2014.07.21 08:00 | close | 4129 | 0.11 | 1.07795 | 0.00000 | 0.00000 | 17.80 | 18793.28 |
8256 | 2014.07.21 08:00 | close | 4128 | 0.09 | 1.07795 | 0.00000 | 0.00000 | 4.15 | 18797.43 |
8257 | 2014.07.21 08:00 | close | 4127 | 0.07 | 1.07795 | 0.00000 | 0.00000 | -5.49 | 18791.94 |
8258 | 2014.07.21 08:00 | close | 4126 | 0.05 | 1.07795 | 0.00000 | 0.00000 | -10.35 | 18781.60 |
8259 | 2014.07.21 08:00 | close | 4125 | 0.03 | 1.07795 | 0.00000 | 0.00000 | -9.59 | 18772.01 |
8260 | 2014.07.21 08:00 | close | 4123 | 0.01 | 1.07795 | 0.00000 | 0.00000 | -6.84 | 18765.17 |
8261 | 2014.07.22 09:00 | sell | 4131 | 0.01 | 1.08176 | 0.00000 | 0.00000 | ||
8262 | 2014.07.22 17:00 | sell | 4132 | 0.03 | 1.08490 | 0.00000 | 0.00000 | ||
8263 | 2014.07.23 05:00 | buy | 4133 | 0.01 | 1.08733 | 0.00000 | 0.00000 | ||
8264 | 2014.07.23 05:00 | sell | 4134 | 0.05 | 1.08716 | 0.00000 | 0.00000 | ||
8265 | 2014.07.24 00:00 | sell | 4135 | 0.01 | 1.08593 | 0.00000 | 0.00000 | ||
8266 | 2014.07.24 00:00 | close | 4133 | 0.01 | 1.09146 | 0.00000 | 0.00000 | 2.84 | 18768.01 |
8267 | 2014.07.24 01:00 | buy | 4136 | 0.01 | 1.09560 | 0.00000 | 0.00000 | ||
8268 | 2014.07.24 01:00 | sell | 4137 | 0.03 | 1.09535 | 0.00000 | 0.00000 | ||
8269 | 2014.07.24 01:00 | sell | 4138 | 0.07 | 1.09535 | 0.00000 | 0.00000 | ||
8270 | 2014.07.24 02:00 | sell | 4139 | 0.05 | 1.09674 | 0.00000 | 0.00000 | ||
8271 | 2014.07.24 05:00 | sell | 4140 | 0.07 | 1.09826 | 0.00000 | 0.00000 | ||
8272 | 2014.07.24 05:00 | close | 4136 | 0.01 | 1.09826 | 0.00000 | 0.00000 | 1.83 | 18769.84 |
8273 | 2014.07.24 05:00 | sell | 4141 | 0.09 | 1.09826 | 0.00000 | 0.00000 | ||
8274 | 2014.07.24 06:00 | sell | 4142 | 0.09 | 1.09943 | 0.00000 | 0.00000 | ||
8275 | 2014.07.24 08:00 | sell | 4143 | 0.11 | 1.10058 | 0.00000 | 0.00000 | ||
8276 | 2014.07.24 08:00 | sell | 4144 | 0.11 | 1.10058 | 0.00000 | 0.00000 | ||
8277 | 2014.07.24 09:00 | sell | 4145 | 0.13 | 1.10138 | 0.00000 | 0.00000 | ||
8278 | 2014.07.24 15:29 | close | 4145 | 0.13 | 1.09854 | 0.00000 | 0.00000 | 25.42 | 18795.26 |
8279 | 2014.07.24 15:29 | close | 4143 | 0.11 | 1.09854 | 0.00000 | 0.00000 | 15.45 | 18810.71 |
8280 | 2014.07.24 15:29 | close | 4142 | 0.09 | 1.09854 | 0.00000 | 0.00000 | 5.52 | 18816.23 |
8281 | 2014.07.24 15:29 | close | 4140 | 0.07 | 1.09854 | 0.00000 | 0.00000 | -1.35 | 18814.88 |
8282 | 2014.07.24 15:29 | close | 4139 | 0.05 | 1.09854 | 0.00000 | 0.00000 | -6.19 | 18808.69 |
8283 | 2014.07.24 15:29 | close | 4137 | 0.03 | 1.09854 | 0.00000 | 0.00000 | -6.58 | 18802.11 |
8284 | 2014.07.24 15:29 | close | 4135 | 0.01 | 1.09854 | 0.00000 | 0.00000 | -8.68 | 18793.43 |
8285 | 2014.07.25 11:00 | buy | 4146 | 0.01 | 1.09981 | 0.00000 | 0.00000 | ||
8286 | 2014.07.29 08:00 | close | 4146 | 0.01 | 1.10261 | 0.00000 | 0.00000 | 1.93 | 18795.36 |
8287 | 2014.07.29 08:00 | sell | 4147 | 0.13 | 1.10261 | 0.00000 | 0.00000 | ||
8288 | 2014.07.29 13:00 | sell | 4148 | 0.15 | 1.10412 | 0.00000 | 0.00000 | ||
8289 | 2014.07.30 21:00 | buy | 4149 | 0.01 | 1.09964 | 0.00000 | 0.00000 | ||
8290 | 2014.07.31 03:54 | close | 4148 | 0.15 | 1.09793 | 0.00000 | 0.00000 | 62.30 | 18857.66 |
8291 | 2014.07.31 03:54 | close | 4147 | 0.13 | 1.09793 | 0.00000 | 0.00000 | 40.48 | 18898.14 |
8292 | 2014.07.31 03:54 | close | 4144 | 0.11 | 1.09793 | 0.00000 | 0.00000 | 17.99 | 18916.13 |
8293 | 2014.07.31 03:54 | close | 4141 | 0.09 | 1.09793 | 0.00000 | 0.00000 | 0.35 | 18916.48 |
8294 | 2014.07.31 03:54 | close | 4138 | 0.07 | 1.09793 | 0.00000 | 0.00000 | -13.77 | 18902.71 |
8295 | 2014.07.31 03:54 | close | 4134 | 0.05 | 1.09793 | 0.00000 | 0.00000 | -38.43 | 18864.28 |
8296 | 2014.07.31 03:54 | close | 4132 | 0.03 | 1.09793 | 0.00000 | 0.00000 | -27.80 | 18836.48 |
8297 | 2014.07.31 03:54 | close | 4131 | 0.01 | 1.09793 | 0.00000 | 0.00000 | -11.43 | 18825.05 |
8298 | 2014.07.31 08:00 | buy | 4150 | 0.03 | 1.09566 | 0.00000 | 0.00000 | ||
8299 | 2014.07.31 23:00 | buy | 4151 | 0.05 | 1.09401 | 0.00000 | 0.00000 | ||
8300 | 2014.08.01 16:00 | sell | 4152 | 0.01 | 1.09316 | 0.00000 | 0.00000 | ||
8301 | 2014.08.05 08:00 | buy | 4153 | 0.01 | 1.09602 | 0.00000 | 0.00000 | ||
8302 | 2014.08.05 17:00 | close | 4151 | 0.05 | 1.09621 | 0.00000 | 0.00000 | 7.58 | 18832.62 |
8303 | 2014.08.05 17:00 | close | 4150 | 0.03 | 1.09621 | 0.00000 | 0.00000 | 1.13 | 18833.76 |
8304 | 2014.08.05 17:00 | close | 4149 | 0.01 | 1.09621 | 0.00000 | 0.00000 | -2.36 | 18831.40 |
8305 | 2014.08.05 18:00 | sell | 4154 | 0.03 | 1.09838 | 0.00000 | 0.00000 | ||
8306 | 2014.08.05 18:00 | close | 4153 | 0.01 | 1.09838 | 0.00000 | 0.00000 | 1.62 | 18833.02 |
8307 | 2014.08.05 19:00 | sell | 4155 | 0.05 | 1.09933 | 0.00000 | 0.00000 | ||
8308 | 2014.08.05 20:00 | sell | 4156 | 0.01 | 1.09866 | 0.00000 | 0.00000 | ||
8309 | 2014.08.06 02:00 | buy | 4157 | 0.01 | 1.10283 | 0.00000 | 0.00000 | ||
8310 | 2014.08.06 02:00 | sell | 4158 | 0.07 | 1.10257 | 0.00000 | 0.00000 | ||
8311 | 2014.08.06 02:00 | sell | 4159 | 0.03 | 1.10257 | 0.00000 | 0.00000 | ||
8312 | 2014.08.06 08:00 | sell | 4160 | 0.09 | 1.10313 | 0.00000 | 0.00000 | ||
8313 | 2014.08.06 12:00 | sell | 4161 | 0.11 | 1.10392 | 0.00000 | 0.00000 | ||
8314 | 2014.08.07 04:30 | close | 4161 | 0.11 | 1.10073 | 0.00000 | 0.00000 | 23.27 | 18856.29 |
8315 | 2014.08.07 04:30 | close | 4160 | 0.09 | 1.10073 | 0.00000 | 0.00000 | 14.14 | 18870.43 |
8316 | 2014.08.07 04:30 | close | 4158 | 0.07 | 1.10073 | 0.00000 | 0.00000 | 8.30 | 18878.73 |
8317 | 2014.08.07 04:30 | close | 4155 | 0.05 | 1.10073 | 0.00000 | 0.00000 | -5.36 | 18873.37 |
8318 | 2014.08.07 04:30 | close | 4154 | 0.03 | 1.10073 | 0.00000 | 0.00000 | -5.17 | 18868.19 |
8319 | 2014.08.07 04:30 | close | 4152 | 0.01 | 1.10073 | 0.00000 | 0.00000 | -5.37 | 18862.82 |
8320 | 2014.08.07 05:00 | sell | 4162 | 0.01 | 1.09786 | 0.00000 | 0.00000 | ||
8321 | 2014.08.07 05:00 | buy | 4163 | 0.03 | 1.09811 | 0.00000 | 0.00000 | ||
8322 | 2014.08.07 05:00 | close | 4159 | 0.03 | 1.09811 | 0.00000 | 0.00000 | 8.97 | 18871.79 |
8323 | 2014.08.07 05:00 | close | 4156 | 0.01 | 1.09811 | 0.00000 | 0.00000 | 0.27 | 18872.06 |
8324 | 2014.08.07 06:00 | buy | 4164 | 0.05 | 1.09727 | 0.00000 | 0.00000 | ||
8325 | 2014.08.07 07:00 | buy | 4165 | 0.07 | 1.09628 | 0.00000 | 0.00000 | ||
8326 | 2014.08.07 07:00 | close | 4162 | 0.01 | 1.09628 | 0.00000 | 0.00000 | 1.08 | 18873.14 |
8327 | 2014.08.07 09:00 | buy | 4166 | 0.09 | 1.09524 | 0.00000 | 0.00000 | ||
8328 | 2014.08.07 10:00 | buy | 4167 | 0.01 | 1.09548 | 0.00000 | 0.00000 | ||
8329 | 2014.08.07 14:00 | buy | 4168 | 0.11 | 1.09421 | 0.00000 | 0.00000 | ||
8330 | 2014.08.07 19:00 | buy | 4169 | 0.13 | 1.09321 | 0.00000 | 0.00000 | ||
8331 | 2014.08.08 03:37 | close | 4169 | 0.13 | 1.09594 | 0.00000 | 0.00000 | 24.45 | 18897.59 |
8332 | 2014.08.08 03:37 | close | 4168 | 0.11 | 1.09594 | 0.00000 | 0.00000 | 13.10 | 18910.69 |
8333 | 2014.08.08 03:37 | close | 4166 | 0.09 | 1.09594 | 0.00000 | 0.00000 | 4.34 | 18915.03 |
8334 | 2014.08.08 03:37 | close | 4165 | 0.07 | 1.09594 | 0.00000 | 0.00000 | -1.63 | 18913.41 |
8335 | 2014.08.08 03:37 | close | 4164 | 0.05 | 1.09594 | 0.00000 | 0.00000 | -4.57 | 18908.84 |
8336 | 2014.08.08 03:37 | close | 4163 | 0.03 | 1.09594 | 0.00000 | 0.00000 | -4.48 | 18904.36 |
8337 | 2014.08.08 03:37 | close | 4157 | 0.01 | 1.09594 | 0.00000 | 0.00000 | -4.74 | 18899.62 |
8338 | 2014.08.12 05:00 | buy | 4170 | 0.01 | 1.09801 | 0.00000 | 0.00000 | ||
8339 | 2014.08.12 05:00 | close | 4167 | 0.01 | 1.09782 | 0.00000 | 0.00000 | 1.61 | 18901.23 |
8340 | 2014.08.12 07:00 | close | 4170 | 0.01 | 1.10027 | 0.00000 | 0.00000 | 1.56 | 18902.79 |
8341 | 2014.08.12 09:00 | sell | 4171 | 0.01 | 1.10003 | 0.00000 | 0.00000 | ||
8342 | 2014.08.12 17:00 | close | 4171 | 0.01 | 1.09851 | 0.00000 | 0.00000 | 1.05 | 18903.84 |
8343 | 2014.08.13 04:00 | buy | 4172 | 0.01 | 1.10240 | 0.00000 | 0.00000 | ||
8344 | 2014.08.13 05:00 | sell | 4173 | 0.01 | 1.10195 | 0.00000 | 0.00000 | ||
8345 | 2014.08.13 16:00 | close | 4173 | 0.01 | 1.09966 | 0.00000 | 0.00000 | 1.58 | 18905.42 |
8346 | 2014.08.14 02:00 | sell | 4174 | 0.01 | 1.09695 | 0.00000 | 0.00000 | ||
8347 | 2014.08.14 02:00 | buy | 4175 | 0.03 | 1.09718 | 0.00000 | 0.00000 | ||
8348 | 2014.08.14 03:00 | buy | 4176 | 0.01 | 1.09761 | 0.00000 | 0.00000 | ||
8349 | 2014.08.14 12:00 | buy | 4177 | 0.05 | 1.09561 | 0.00000 | 0.00000 | ||
8350 | 2014.08.15 02:53 | close | 4177 | 0.05 | 1.09871 | 0.00000 | 0.00000 | 10.67 | 18916.09 |
8351 | 2014.08.15 02:53 | close | 4175 | 0.03 | 1.09871 | 0.00000 | 0.00000 | 3.16 | 18919.26 |
8352 | 2014.08.15 02:53 | close | 4172 | 0.01 | 1.09871 | 0.00000 | 0.00000 | -2.54 | 18916.72 |
8353 | 2014.08.15 04:00 | buy | 4178 | 0.01 | 1.09974 | 0.00000 | 0.00000 | ||
8354 | 2014.08.15 04:00 | close | 4176 | 0.01 | 1.09954 | 0.00000 | 0.00000 | 1.33 | 18918.05 |
8355 | 2014.08.15 05:00 | sell | 4179 | 0.01 | 1.09927 | 0.00000 | 0.00000 | ||
8356 | 2014.08.15 15:00 | close | 4179 | 0.01 | 1.09739 | 0.00000 | 0.00000 | 1.30 | 18919.35 |
8357 | 2014.08.18 21:00 | sell | 4180 | 0.01 | 1.10023 | 0.00000 | 0.00000 | ||
8358 | 2014.08.19 03:00 | sell | 4181 | 0.03 | 1.10183 | 0.00000 | 0.00000 | ||
8359 | 2014.08.19 03:00 | close | 4178 | 0.01 | 1.10183 | 0.00000 | 0.00000 | 1.44 | 18920.79 |
8360 | 2014.08.19 04:00 | buy | 4182 | 0.01 | 1.10625 | 0.00000 | 0.00000 | ||
8361 | 2014.08.19 04:00 | sell | 4183 | 0.05 | 1.10605 | 0.00000 | 0.00000 | ||
8362 | 2014.08.19 04:00 | sell | 4184 | 0.03 | 1.10605 | 0.00000 | 0.00000 | ||
8363 | 2014.08.19 18:00 | close | 4183 | 0.05 | 1.10256 | 0.00000 | 0.00000 | 12.02 | 18932.81 |
8364 | 2014.08.19 18:00 | close | 4181 | 0.03 | 1.10256 | 0.00000 | 0.00000 | -1.51 | 18931.30 |
8365 | 2014.08.19 18:00 | close | 4174 | 0.01 | 1.10256 | 0.00000 | 0.00000 | -3.94 | 18927.36 |
8366 | 2014.08.19 18:00 | close | 4184 | 0.03 | 1.10256 | 0.00000 | 0.00000 | 7.21 | 18934.57 |
8367 | 2014.08.19 18:00 | close | 4180 | 0.01 | 1.10256 | 0.00000 | 0.00000 | -1.63 | 18932.94 |
8368 | 2014.08.20 07:00 | close | 4182 | 0.01 | 1.10832 | 0.00000 | 0.00000 | 1.43 | 18934.37 |
8369 | 2014.08.20 08:00 | sell | 4185 | 0.01 | 1.10734 | 0.00000 | 0.00000 | ||
8370 | 2014.08.22 18:00 | buy | 4186 | 0.01 | 1.10863 | 0.00000 | 0.00000 | ||
8371 | 2014.08.25 00:17 | close | 4186 | 0.01 | 1.11272 | 0.00000 | 0.00000 | 2.82 | 18937.19 |
8372 | 2014.08.25 01:00 | buy | 4187 | 0.01 | 1.11306 | 0.00000 | 0.00000 | ||
8373 | 2014.08.25 01:00 | sell | 4188 | 0.03 | 1.11259 | 0.00000 | 0.00000 | ||
8374 | 2014.08.25 05:00 | close | 4187 | 0.01 | 1.11502 | 0.00000 | 0.00000 | 1.35 | 18938.54 |
8375 | 2014.08.25 05:00 | sell | 4189 | 0.05 | 1.11502 | 0.00000 | 0.00000 | ||
8376 | 2014.08.26 13:00 | sell | 4190 | 0.07 | 1.11661 | 0.00000 | 0.00000 | ||
8377 | 2014.08.27 04:00 | sell | 4191 | 0.01 | 1.11501 | 0.00000 | 0.00000 | ||
8378 | 2014.08.27 08:00 | close | 4190 | 0.07 | 1.11387 | 0.00000 | 0.00000 | 13.02 | 18951.56 |
8379 | 2014.08.27 08:00 | close | 4189 | 0.05 | 1.11387 | 0.00000 | 0.00000 | 3.68 | 18955.24 |
8380 | 2014.08.27 08:00 | close | 4188 | 0.03 | 1.11387 | 0.00000 | 0.00000 | -2.80 | 18952.44 |
8381 | 2014.08.27 08:00 | close | 4185 | 0.01 | 1.11387 | 0.00000 | 0.00000 | -4.69 | 18947.75 |
8382 | 2014.08.29 05:00 | buy | 4192 | 0.01 | 1.11874 | 0.00000 | 0.00000 | ||
8383 | 2014.08.29 06:00 | sell | 4193 | 0.01 | 1.11831 | 0.00000 | 0.00000 | ||
8384 | 2014.08.29 10:00 | close | 4193 | 0.01 | 1.11582 | 0.00000 | 0.00000 | 1.71 | 18949.46 |
8385 | 2014.09.01 15:00 | buy | 4194 | 0.03 | 1.11393 | 0.00000 | 0.00000 | ||
8386 | 2014.09.02 02:00 | buy | 4195 | 0.05 | 1.11349 | 0.00000 | 0.00000 | ||
8387 | 2014.09.02 02:00 | close | 4191 | 0.01 | 1.11349 | 0.00000 | 0.00000 | 0.88 | 18950.34 |
8388 | 2014.09.02 13:00 | close | 4195 | 0.05 | 1.11550 | 0.00000 | 0.00000 | 6.92 | 18957.26 |
8389 | 2014.09.02 13:00 | close | 4194 | 0.03 | 1.11550 | 0.00000 | 0.00000 | 3.24 | 18960.50 |
8390 | 2014.09.02 13:00 | close | 4192 | 0.01 | 1.11550 | 0.00000 | 0.00000 | -2.23 | 18958.27 |
8391 | 2014.09.02 18:00 | buy | 4196 | 0.01 | 1.11687 | 0.00000 | 0.00000 | ||
8392 | 2014.09.03 10:00 | close | 4196 | 0.01 | 1.11880 | 0.00000 | 0.00000 | 1.33 | 18959.60 |
8393 | 2014.09.03 15:00 | sell | 4197 | 0.01 | 1.12096 | 0.00000 | 0.00000 | ||
8394 | 2014.09.04 04:00 | buy | 4198 | 0.01 | 1.12407 | 0.00000 | 0.00000 | ||
8395 | 2014.09.04 05:00 | sell | 4199 | 0.03 | 1.12396 | 0.00000 | 0.00000 | ||
8396 | 2014.09.04 18:00 | close | 4198 | 0.01 | 1.12569 | 0.00000 | 0.00000 | 1.11 | 18960.71 |
8397 | 2014.09.04 18:00 | sell | 4200 | 0.05 | 1.12569 | 0.00000 | 0.00000 | ||
8398 | 2014.09.05 03:00 | sell | 4201 | 0.07 | 1.12786 | 0.00000 | 0.00000 | ||
8399 | 2014.09.08 11:00 | close | 4201 | 0.07 | 1.12460 | 0.00000 | 0.00000 | 15.52 | 18976.23 |
8400 | 2014.09.08 11:00 | close | 4200 | 0.05 | 1.12460 | 0.00000 | 0.00000 | 3.49 | 18979.72 |
8401 | 2014.09.08 11:00 | close | 4199 | 0.03 | 1.12460 | 0.00000 | 0.00000 | -1.48 | 18978.24 |
8402 | 2014.09.08 11:00 | close | 4197 | 0.01 | 1.12460 | 0.00000 | 0.00000 | -2.64 | 18975.60 |
8403 | 2014.09.08 19:00 | buy | 4202 | 0.01 | 1.12254 | 0.00000 | 0.00000 | ||
8404 | 2014.09.09 17:00 | sell | 4203 | 0.01 | 1.11767 | 0.00000 | 0.00000 | ||
8405 | 2014.09.09 17:00 | buy | 4204 | 0.03 | 1.11779 | 0.00000 | 0.00000 | ||
8406 | 2014.09.09 18:00 | close | 4203 | 0.01 | 1.11592 | 0.00000 | 0.00000 | 1.20 | 18976.80 |
8407 | 2014.09.09 18:00 | buy | 4205 | 0.05 | 1.11592 | 0.00000 | 0.00000 | ||
8408 | 2014.09.10 06:00 | sell | 4206 | 0.01 | 1.11159 | 0.00000 | 0.00000 | ||
8409 | 2014.09.10 06:00 | buy | 4207 | 0.07 | 1.11180 | 0.00000 | 0.00000 | ||
8410 | 2014.09.10 19:00 | buy | 4208 | 0.09 | 1.11029 | 0.00000 | 0.00000 | ||
8411 | 2014.09.11 00:00 | close | 4208 | 0.09 | 1.11447 | 0.00000 | 0.00000 | 25.91 | 19002.71 |
8412 | 2014.09.11 00:00 | close | 4207 | 0.07 | 1.11447 | 0.00000 | 0.00000 | 12.88 | 19015.59 |
8413 | 2014.09.11 00:00 | close | 4205 | 0.05 | 1.11447 | 0.00000 | 0.00000 | -4.98 | 19010.61 |
8414 | 2014.09.11 00:00 | close | 4204 | 0.03 | 1.11447 | 0.00000 | 0.00000 | -6.86 | 19003.76 |
8415 | 2014.09.11 00:00 | close | 4202 | 0.01 | 1.11447 | 0.00000 | 0.00000 | -5.56 | 18998.20 |
8416 | 2014.09.11 01:00 | sell | 4209 | 0.03 | 1.11675 | 0.00000 | 0.00000 | ||
8417 | 2014.09.11 05:00 | buy | 4210 | 0.01 | 1.12109 | 0.00000 | 0.00000 | ||
8418 | 2014.09.11 05:00 | sell | 4211 | 0.05 | 1.12093 | 0.00000 | 0.00000 | ||
8419 | 2014.09.11 06:00 | sell | 4212 | 0.01 | 1.12071 | 0.00000 | 0.00000 | ||
8420 | 2014.09.11 07:00 | sell | 4213 | 0.07 | 1.12194 | 0.00000 | 0.00000 | ||
8421 | 2014.09.11 10:48 | close | 4213 | 0.07 | 1.11874 | 0.00000 | 0.00000 | 15.42 | 19013.62 |
8422 | 2014.09.11 10:48 | close | 4211 | 0.05 | 1.11874 | 0.00000 | 0.00000 | 7.54 | 19021.16 |
8423 | 2014.09.11 10:48 | close | 4209 | 0.03 | 1.11874 | 0.00000 | 0.00000 | -4.11 | 19017.05 |
8424 | 2014.09.11 10:48 | close | 4206 | 0.01 | 1.11874 | 0.00000 | 0.00000 | -5.00 | 19012.05 |
8425 | 2014.09.11 11:00 | close | 4212 | 0.01 | 1.11908 | 0.00000 | 0.00000 | 1.13 | 19013.18 |
8426 | 2014.09.11 14:00 | buy | 4214 | 0.03 | 1.11645 | 0.00000 | 0.00000 | ||
8427 | 2014.09.11 15:00 | sell | 4215 | 0.01 | 1.11345 | 0.00000 | 0.00000 | ||
8428 | 2014.09.11 15:00 | buy | 4216 | 0.05 | 1.11362 | 0.00000 | 0.00000 | ||
8429 | 2014.09.11 16:00 | buy | 4217 | 0.07 | 1.11261 | 0.00000 | 0.00000 | ||
8430 | 2014.09.12 00:00 | buy | 4218 | 0.09 | 1.11190 | 0.00000 | 0.00000 | ||
8431 | 2014.09.12 00:00 | close | 4215 | 0.01 | 1.11190 | 0.00000 | 0.00000 | 1.04 | 19014.22 |
8432 | 2014.09.12 05:00 | buy | 4219 | 0.11 | 1.11078 | 0.00000 | 0.00000 | ||
8433 | 2014.09.12 07:00 | buy | 4220 | 0.13 | 1.10999 | 0.00000 | 0.00000 | ||
8434 | 2014.09.12 08:00 | buy | 4221 | 0.15 | 1.10943 | 0.00000 | 0.00000 | ||
8435 | 2014.09.12 09:00 | buy | 4222 | 0.17 | 1.10768 | 0.00000 | 0.00000 | ||
8436 | 2014.09.12 10:00 | buy | 4223 | 0.01 | 1.10810 | 0.00000 | 0.00000 | ||
8437 | 2014.09.12 11:00 | buy | 4224 | 0.19 | 1.10651 | 0.00000 | 0.00000 | ||
8438 | 2014.09.12 21:00 | close | 4223 | 0.01 | 1.10957 | 0.00000 | 0.00000 | 1.01 | 19015.23 |
8439 | 2014.09.15 00:00 | buy | 4225 | 0.21 | 1.10622 | 0.00000 | 0.00000 | ||
8440 | 2014.09.15 01:00 | buy | 4226 | 0.01 | 1.10624 | 0.00000 | 0.00000 | ||
8441 | 2014.09.15 06:00 | close | 4226 | 0.01 | 1.10758 | 0.00000 | 0.00000 | 0.92 | 19016.15 |
8442 | 2014.09.15 10:00 | buy | 4227 | 0.23 | 1.10436 | 0.00000 | 0.00000 | ||
8443 | 2014.09.15 11:00 | buy | 4228 | 0.01 | 1.10542 | 0.00000 | 0.00000 | ||
8444 | 2014.09.15 13:00 | close | 4228 | 0.01 | 1.10693 | 0.00000 | 0.00000 | 1.04 | 19017.19 |
8445 | 2014.09.16 08:00 | buy | 4229 | 0.25 | 1.10362 | 0.00000 | 0.00000 | ||
8446 | 2014.09.16 09:00 | buy | 4230 | 0.27 | 1.10303 | 0.00000 | 0.00000 | ||
8447 | 2014.09.16 17:14 | close | 4230 | 0.27 | 1.10758 | 0.00000 | 0.00000 | 84.57 | 19101.76 |
8448 | 2014.09.16 17:14 | close | 4229 | 0.25 | 1.10758 | 0.00000 | 0.00000 | 68.15 | 19169.91 |
8449 | 2014.09.16 17:14 | close | 4227 | 0.23 | 1.10758 | 0.00000 | 0.00000 | 51.00 | 19220.91 |
8450 | 2014.09.16 17:14 | close | 4225 | 0.21 | 1.10758 | 0.00000 | 0.00000 | 19.67 | 19240.58 |
8451 | 2014.09.16 17:14 | close | 4224 | 0.19 | 1.10758 | 0.00000 | 0.00000 | 14.01 | 19254.58 |
8452 | 2014.09.16 17:14 | close | 4222 | 0.17 | 1.10758 | 0.00000 | 0.00000 | -1.16 | 19253.43 |
8453 | 2014.09.16 17:14 | close | 4221 | 0.15 | 1.10758 | 0.00000 | 0.00000 | -19.09 | 19234.34 |
8454 | 2014.09.16 17:14 | close | 4220 | 0.13 | 1.10758 | 0.00000 | 0.00000 | -21.56 | 19212.78 |
8455 | 2014.09.16 17:14 | close | 4219 | 0.11 | 1.10758 | 0.00000 | 0.00000 | -24.22 | 19188.56 |
8456 | 2014.09.16 17:14 | close | 4218 | 0.09 | 1.10758 | 0.00000 | 0.00000 | -26.76 | 19161.80 |
8457 | 2014.09.16 17:14 | close | 4217 | 0.07 | 1.10758 | 0.00000 | 0.00000 | -24.23 | 19137.57 |
8458 | 2014.09.16 17:14 | close | 4216 | 0.05 | 1.10758 | 0.00000 | 0.00000 | -20.78 | 19116.78 |
8459 | 2014.09.16 17:14 | close | 4214 | 0.03 | 1.10758 | 0.00000 | 0.00000 | -18.32 | 19098.47 |
8460 | 2014.09.16 17:14 | close | 4210 | 0.01 | 1.10758 | 0.00000 | 0.00000 | -9.30 | 19089.17 |
8461 | 2014.09.16 20:00 | sell | 4231 | 0.01 | 1.10767 | 0.00000 | 0.00000 | ||
8462 | 2014.09.17 22:00 | buy | 4232 | 0.01 | 1.10897 | 0.00000 | 0.00000 | ||
8463 | 2014.09.18 00:00 | close | 4231 | 0.01 | 1.10661 | 0.00000 | 0.00000 | 0.62 | 19089.79 |
8464 | 2014.09.18 10:00 | buy | 4233 | 0.03 | 1.10407 | 0.00000 | 0.00000 | ||
8465 | 2014.09.18 12:00 | buy | 4234 | 0.05 | 1.10322 | 0.00000 | 0.00000 | ||
8466 | 2014.09.19 00:00 | buy | 4235 | 0.07 | 1.10314 | 0.00000 | 0.00000 | ||
8467 | 2014.09.19 01:00 | sell | 4236 | 0.01 | 1.10045 | 0.00000 | 0.00000 | ||
8468 | 2014.09.19 01:00 | buy | 4237 | 0.09 | 1.10097 | 0.00000 | 0.00000 | ||
8469 | 2014.09.19 02:00 | buy | 4238 | 0.01 | 1.10170 | 0.00000 | 0.00000 | ||
8470 | 2014.09.19 13:00 | buy | 4239 | 0.11 | 1.10011 | 0.00000 | 0.00000 | ||
8471 | 2014.09.19 20:00 | buy | 4240 | 0.13 | 1.09942 | 0.00000 | 0.00000 | ||
8472 | 2014.09.19 21:00 | buy | 4241 | 0.15 | 1.09888 | 0.00000 | 0.00000 | ||
8473 | 2014.09.19 21:00 | close | 4236 | 0.01 | 1.09888 | 0.00000 | 0.00000 | 1.08 | 19090.87 |
8474 | 2014.09.19 22:00 | buy | 4242 | 0.03 | 1.09842 | 0.00000 | 0.00000 | ||
8475 | 2014.09.22 00:00 | buy | 4243 | 0.17 | 1.09654 | 0.00000 | 0.00000 | ||
8476 | 2014.09.22 00:00 | buy | 4244 | 0.05 | 1.09654 | 0.00000 | 0.00000 | ||
8477 | 2014.09.22 09:00 | buy | 4245 | 0.19 | 1.09443 | 0.00000 | 0.00000 | ||
8478 | 2014.09.22 13:00 | buy | 4246 | 0.21 | 1.09245 | 0.00000 | 0.00000 | ||
8479 | 2014.09.22 13:00 | buy | 4247 | 0.07 | 1.09245 | 0.00000 | 0.00000 | ||
8480 | 2014.09.23 07:00 | close | 4247 | 0.07 | 1.09622 | 0.00000 | 0.00000 | 18.16 | 19109.03 |
8481 | 2014.09.23 07:00 | close | 4244 | 0.05 | 1.09622 | 0.00000 | 0.00000 | -1.10 | 19107.93 |
8482 | 2014.09.23 07:00 | close | 4242 | 0.03 | 1.09622 | 0.00000 | 0.00000 | -4.55 | 19103.39 |
8483 | 2014.09.23 07:00 | close | 4238 | 0.01 | 1.09622 | 0.00000 | 0.00000 | -3.77 | 19099.62 |
8484 | 2014.09.23 11:00 | sell | 4248 | 0.01 | 1.09395 | 0.00000 | 0.00000 | ||
8485 | 2014.09.23 16:49 | close | 4246 | 0.21 | 1.09821 | 0.00000 | 0.00000 | 83.28 | 19182.90 |
8486 | 2014.09.23 16:49 | close | 4245 | 0.19 | 1.09821 | 0.00000 | 0.00000 | 49.45 | 19232.34 |
8487 | 2014.09.23 16:49 | close | 4243 | 0.17 | 1.09821 | 0.00000 | 0.00000 | 19.56 | 19251.90 |
8488 | 2014.09.23 16:49 | close | 4241 | 0.15 | 1.09821 | 0.00000 | 0.00000 | -6.91 | 19244.99 |
8489 | 2014.09.23 16:49 | close | 4240 | 0.13 | 1.09821 | 0.00000 | 0.00000 | -10.82 | 19234.17 |
8490 | 2014.09.23 16:49 | close | 4239 | 0.11 | 1.09821 | 0.00000 | 0.00000 | -14.38 | 19219.79 |
8491 | 2014.09.23 16:49 | close | 4237 | 0.09 | 1.09821 | 0.00000 | 0.00000 | -17.09 | 19202.70 |
8492 | 2014.09.23 16:49 | close | 4235 | 0.07 | 1.09821 | 0.00000 | 0.00000 | -23.74 | 19178.96 |
8493 | 2014.09.23 16:49 | close | 4234 | 0.05 | 1.09821 | 0.00000 | 0.00000 | -17.24 | 19161.71 |
8494 | 2014.09.23 16:49 | close | 4233 | 0.03 | 1.09821 | 0.00000 | 0.00000 | -12.10 | 19149.62 |
8495 | 2014.09.23 16:49 | close | 4232 | 0.01 | 1.09821 | 0.00000 | 0.00000 | -7.40 | 19142.22 |
8496 | 2014.09.24 10:00 | sell | 4249 | 0.03 | 1.09869 | 0.00000 | 0.00000 | ||
8497 | 2014.09.24 12:00 | sell | 4250 | 0.05 | 1.09978 | 0.00000 | 0.00000 | ||
8498 | 2014.09.24 16:00 | sell | 4251 | 0.07 | 1.10044 | 0.00000 | 0.00000 | ||
8499 | 2014.09.25 04:00 | close | 4251 | 0.07 | 1.09877 | 0.00000 | 0.00000 | 7.48 | 19149.70 |
8500 | 2014.09.25 04:00 | close | 4250 | 0.05 | 1.09877 | 0.00000 | 0.00000 | 3.06 | 19152.77 |
8501 | 2014.09.25 04:00 | close | 4249 | 0.03 | 1.09877 | 0.00000 | 0.00000 | -0.40 | 19152.36 |
8502 | 2014.09.25 04:00 | close | 4248 | 0.01 | 1.09877 | 0.00000 | 0.00000 | -3.43 | 19148.93 |
8503 | 2014.09.25 06:00 | buy | 4252 | 0.01 | 1.10365 | 0.00000 | 0.00000 | ||
8504 | 2014.09.25 10:00 | close | 4252 | 0.01 | 1.10652 | 0.00000 | 0.00000 | 1.98 | 19150.91 |
8505 | 2014.09.25 13:00 | sell | 4253 | 0.01 | 1.10733 | 0.00000 | 0.00000 | ||
8506 | 2014.09.26 15:00 | sell | 4254 | 0.03 | 1.11197 | 0.00000 | 0.00000 | ||
8507 | 2014.09.26 16:00 | sell | 4255 | 0.05 | 1.11365 | 0.00000 | 0.00000 | ||
8508 | 2014.09.29 03:00 | close | 4255 | 0.05 | 1.11120 | 0.00000 | 0.00000 | 8.30 | 19159.22 |
8509 | 2014.09.29 03:00 | close | 4254 | 0.03 | 1.11120 | 0.00000 | 0.00000 | 1.51 | 19160.73 |
8510 | 2014.09.29 03:00 | close | 4253 | 0.01 | 1.11120 | 0.00000 | 0.00000 | -2.72 | 19158.00 |
8511 | 2014.09.29 05:00 | buy | 4256 | 0.01 | 1.11625 | 0.00000 | 0.00000 | ||
8512 | 2014.09.29 05:00 | close | 4256 | 0.01 | 1.12050 | 0.00000 | 0.00000 | 2.92 | 19160.92 |
8513 | 2014.09.29 06:00 | buy | 4257 | 0.01 | 1.12763 | 0.00000 | 0.00000 | ||
8514 | 2014.09.29 07:00 | sell | 4258 | 0.01 | 1.12364 | 0.00000 | 0.00000 | ||
8515 | 2014.09.29 08:00 | buy | 4259 | 0.03 | 1.12288 | 0.00000 | 0.00000 | ||
8516 | 2014.09.29 09:00 | buy | 4260 | 0.05 | 1.12161 | 0.00000 | 0.00000 | ||
8517 | 2014.09.29 09:00 | close | 4258 | 0.01 | 1.12161 | 0.00000 | 0.00000 | 1.39 | 19162.31 |
8518 | 2014.09.29 10:00 | close | 4260 | 0.05 | 1.12358 | 0.00000 | 0.00000 | 6.78 | 19169.09 |
8519 | 2014.09.29 10:00 | close | 4259 | 0.03 | 1.12358 | 0.00000 | 0.00000 | 1.44 | 19170.53 |
8520 | 2014.09.29 10:00 | close | 4257 | 0.01 | 1.12358 | 0.00000 | 0.00000 | -2.79 | 19167.74 |
8521 | 2014.09.29 11:00 | sell | 4261 | 0.01 | 1.12333 | 0.00000 | 0.00000 | ||
8522 | 2014.09.29 17:00 | close | 4261 | 0.01 | 1.12198 | 0.00000 | 0.00000 | 0.93 | 19168.67 |
8523 | 2014.10.01 05:00 | sell | 4262 | 0.01 | 1.11704 | 0.00000 | 0.00000 | ||
8524 | 2014.10.01 07:00 | buy | 4263 | 0.01 | 1.11594 | 0.00000 | 0.00000 | ||
8525 | 2014.10.01 10:00 | close | 4262 | 0.01 | 1.11493 | 0.00000 | 0.00000 | 1.45 | 19170.12 |
8526 | 2014.10.01 11:00 | close | 4263 | 0.01 | 1.11778 | 0.00000 | 0.00000 | 1.27 | 19171.39 |
8527 | 2014.10.01 18:00 | buy | 4264 | 0.01 | 1.11915 | 0.00000 | 0.00000 | ||
8528 | 2014.10.01 23:00 | close | 4264 | 0.01 | 1.12117 | 0.00000 | 0.00000 | 1.39 | 19172.78 |
8529 | 2014.10.03 16:00 | buy | 4265 | 0.01 | 1.11750 | 0.00000 | 0.00000 | ||
8530 | 2014.10.06 02:00 | close | 4265 | 0.01 | 1.12027 | 0.00000 | 0.00000 | 1.90 | 19174.68 |
8531 | 2014.10.08 05:00 | sell | 4266 | 0.01 | 1.12638 | 0.00000 | 0.00000 | ||
8532 | 2014.10.08 09:00 | close | 4266 | 0.01 | 1.12433 | 0.00000 | 0.00000 | 1.41 | 19176.09 |
8533 | 2014.10.08 18:00 | sell | 4267 | 0.01 | 1.12182 | 0.00000 | 0.00000 | ||
8534 | 2014.10.08 21:00 | close | 4267 | 0.01 | 1.12060 | 0.00000 | 0.00000 | 0.84 | 19176.93 |
8535 | 2014.10.09 01:00 | buy | 4268 | 0.01 | 1.11831 | 0.00000 | 0.00000 | ||
8536 | 2014.10.10 03:00 | buy | 4269 | 0.03 | 1.11503 | 0.00000 | 0.00000 | ||
8537 | 2014.10.10 19:00 | buy | 4270 | 0.05 | 1.11320 | 0.00000 | 0.00000 | ||
8538 | 2014.10.13 00:00 | buy | 4271 | 0.07 | 1.11154 | 0.00000 | 0.00000 | ||
8539 | 2014.10.13 02:00 | sell | 4272 | 0.01 | 1.10806 | 0.00000 | 0.00000 | ||
8540 | 2014.10.13 02:00 | buy | 4273 | 0.09 | 1.10829 | 0.00000 | 0.00000 | ||
8541 | 2014.10.13 17:00 | close | 4273 | 0.09 | 1.11210 | 0.00000 | 0.00000 | 23.61 | 19200.54 |
8542 | 2014.10.13 17:00 | close | 4271 | 0.07 | 1.11210 | 0.00000 | 0.00000 | 2.70 | 19203.24 |
8543 | 2014.10.13 17:00 | close | 4270 | 0.05 | 1.11210 | 0.00000 | 0.00000 | -3.78 | 19199.47 |
8544 | 2014.10.13 17:00 | close | 4269 | 0.03 | 1.11210 | 0.00000 | 0.00000 | -6.05 | 19193.42 |
8545 | 2014.10.13 17:00 | close | 4268 | 0.01 | 1.11210 | 0.00000 | 0.00000 | -4.27 | 19189.15 |
8546 | 2014.10.13 18:00 | sell | 4274 | 0.03 | 1.11294 | 0.00000 | 0.00000 | ||
8547 | 2014.10.14 01:00 | close | 4274 | 0.03 | 1.11060 | 0.00000 | 0.00000 | 4.76 | 19193.91 |
8548 | 2014.10.14 01:00 | close | 4272 | 0.01 | 1.11060 | 0.00000 | 0.00000 | -1.77 | 19192.14 |
8549 | 2014.10.14 06:00 | buy | 4275 | 0.01 | 1.11381 | 0.00000 | 0.00000 | ||
8550 | 2014.10.15 18:00 | buy | 4276 | 0.03 | 1.10849 | 0.00000 | 0.00000 | ||
8551 | 2014.10.15 20:00 | buy | 4277 | 0.05 | 1.10488 | 0.00000 | 0.00000 | ||
8552 | 2014.10.15 21:00 | buy | 4278 | 0.07 | 1.10030 | 0.00000 | 0.00000 | ||
8553 | 2014.10.15 23:27 | close | 4278 | 0.07 | 1.10539 | 0.00000 | 0.00000 | 24.53 | 19216.67 |
8554 | 2014.10.15 23:27 | close | 4277 | 0.05 | 1.10539 | 0.00000 | 0.00000 | 1.75 | 19218.42 |
8555 | 2014.10.15 23:27 | close | 4276 | 0.03 | 1.10539 | 0.00000 | 0.00000 | -6.40 | 19212.02 |
8556 | 2014.10.15 23:27 | close | 4275 | 0.01 | 1.10539 | 0.00000 | 0.00000 | -5.79 | 19206.23 |
8557 | 2014.10.16 00:00 | buy | 4279 | 0.01 | 1.10575 | 0.00000 | 0.00000 | ||
8558 | 2014.10.16 06:00 | buy | 4280 | 0.03 | 1.10072 | 0.00000 | 0.00000 | ||
8559 | 2014.10.16 22:00 | close | 4280 | 0.03 | 1.10325 | 0.00000 | 0.00000 | 5.23 | 19211.46 |
8560 | 2014.10.16 22:00 | close | 4279 | 0.01 | 1.10325 | 0.00000 | 0.00000 | -1.72 | 19209.74 |
8561 | 2014.10.22 16:00 | buy | 4281 | 0.01 | 1.10526 | 0.00000 | 0.00000 | ||
8562 | 2014.10.22 18:00 | close | 4281 | 0.01 | 1.10721 | 0.00000 | 0.00000 | 1.34 | 19211.08 |
8563 | 2014.10.22 19:00 | sell | 4282 | 0.01 | 1.10690 | 0.00000 | 0.00000 | ||
8564 | 2014.10.23 01:00 | buy | 4283 | 0.01 | 1.11345 | 0.00000 | 0.00000 | ||
8565 | 2014.10.23 01:00 | sell | 4284 | 0.03 | 1.11307 | 0.00000 | 0.00000 | ||
8566 | 2014.10.23 03:00 | close | 4283 | 0.01 | 1.11620 | 0.00000 | 0.00000 | 1.89 | 19212.97 |
8567 | 2014.10.23 03:00 | sell | 4285 | 0.05 | 1.11620 | 0.00000 | 0.00000 | ||
8568 | 2014.10.23 11:00 | sell | 4286 | 0.07 | 1.11782 | 0.00000 | 0.00000 | ||
8569 | 2014.10.23 20:00 | sell | 4287 | 0.09 | 1.11998 | 0.00000 | 0.00000 | ||
8570 | 2014.10.27 03:00 | sell | 4288 | 0.11 | 1.12169 | 0.00000 | 0.00000 | ||
8571 | 2014.10.27 10:26 | close | 4288 | 0.11 | 1.11739 | 0.00000 | 0.00000 | 32.57 | 19245.54 |
8572 | 2014.10.27 10:26 | close | 4287 | 0.09 | 1.11739 | 0.00000 | 0.00000 | 15.55 | 19261.09 |
8573 | 2014.10.27 10:26 | close | 4286 | 0.07 | 1.11739 | 0.00000 | 0.00000 | 1.69 | 19262.78 |
8574 | 2014.10.27 10:26 | close | 4285 | 0.05 | 1.11739 | 0.00000 | 0.00000 | -4.37 | 19258.41 |
8575 | 2014.10.27 10:26 | close | 4284 | 0.03 | 1.11739 | 0.00000 | 0.00000 | -9.08 | 19249.33 |
8576 | 2014.10.27 10:26 | close | 4282 | 0.01 | 1.11739 | 0.00000 | 0.00000 | -7.36 | 19241.98 |
8577 | 2014.10.29 21:00 | buy | 4289 | 0.01 | 1.12116 | 0.00000 | 0.00000 | ||
8578 | 2014.10.29 21:58 | close | 4289 | 0.01 | 1.12520 | 0.00000 | 0.00000 | 2.79 | 19244.77 |
8579 | 2014.10.30 00:00 | sell | 4290 | 0.01 | 1.12537 | 0.00000 | 0.00000 | ||
8580 | 2014.10.31 07:00 | close | 4290 | 0.01 | 1.12333 | 0.00000 | 0.00000 | 1.37 | 19246.14 |
8581 | 2014.10.31 11:00 | buy | 4291 | 0.01 | 1.12129 | 0.00000 | 0.00000 | ||
8582 | 2014.10.31 13:00 | close | 4291 | 0.01 | 1.12288 | 0.00000 | 0.00000 | 1.10 | 19247.24 |
8583 | 2014.10.31 15:00 | buy | 4292 | 0.01 | 1.12631 | 0.00000 | 0.00000 | ||
8584 | 2014.10.31 18:00 | close | 4292 | 0.01 | 1.12976 | 0.00000 | 0.00000 | 2.37 | 19249.61 |
8585 | 2014.10.31 19:00 | sell | 4293 | 0.01 | 1.12972 | 0.00000 | 0.00000 | ||
8586 | 2014.11.03 00:00 | close | 4293 | 0.01 | 1.12658 | 0.00000 | 0.00000 | 2.13 | 19251.74 |
8587 | 2014.11.04 06:00 | buy | 4294 | 0.01 | 1.12697 | 0.00000 | 0.00000 | ||
8588 | 2014.11.04 18:00 | buy | 4295 | 0.03 | 1.12190 | 0.00000 | 0.00000 | ||
8589 | 2014.11.05 00:00 | sell | 4296 | 0.01 | 1.11835 | 0.00000 | 0.00000 | ||
8590 | 2014.11.05 00:00 | buy | 4297 | 0.05 | 1.11901 | 0.00000 | 0.00000 | ||
8591 | 2014.11.05 01:00 | buy | 4298 | 0.07 | 1.11707 | 0.00000 | 0.00000 | ||
8592 | 2014.11.05 02:00 | buy | 4299 | 0.01 | 1.11823 | 0.00000 | 0.00000 | ||
8593 | 2014.11.05 07:00 | close | 4296 | 0.01 | 1.11670 | 0.00000 | 0.00000 | 1.13 | 19252.87 |
8594 | 2014.11.05 09:00 | buy | 4300 | 0.09 | 1.11606 | 0.00000 | 0.00000 | ||
8595 | 2014.11.05 13:00 | sell | 4301 | 0.01 | 1.11468 | 0.00000 | 0.00000 | ||
8596 | 2014.11.05 13:00 | buy | 4302 | 0.11 | 1.11493 | 0.00000 | 0.00000 | ||
8597 | 2014.11.05 13:00 | buy | 4303 | 0.03 | 1.11493 | 0.00000 | 0.00000 | ||
8598 | 2014.11.05 15:00 | buy | 4304 | 0.13 | 1.11333 | 0.00000 | 0.00000 | ||
8599 | 2014.11.05 15:00 | buy | 4305 | 0.05 | 1.11333 | 0.00000 | 0.00000 | ||
8600 | 2014.11.05 16:00 | buy | 4306 | 0.15 | 1.11236 | 0.00000 | 0.00000 | ||
8601 | 2014.11.05 16:00 | close | 4301 | 0.01 | 1.11236 | 0.00000 | 0.00000 | 1.59 | 19254.46 |
8602 | 2014.11.05 19:00 | buy | 4307 | 0.17 | 1.11182 | 0.00000 | 0.00000 | ||
8603 | 2014.11.05 19:00 | buy | 4308 | 0.07 | 1.11182 | 0.00000 | 0.00000 | ||
8604 | 2014.11.05 21:00 | buy | 4309 | 0.19 | 1.11067 | 0.00000 | 0.00000 | ||
8605 | 2014.11.05 22:00 | buy | 4310 | 0.21 | 1.10992 | 0.00000 | 0.00000 | ||
8606 | 2014.11.05 22:00 | buy | 4311 | 0.09 | 1.10992 | 0.00000 | 0.00000 | ||
8607 | 2014.11.06 02:31 | close | 4311 | 0.09 | 1.11352 | 0.00000 | 0.00000 | 22.31 | 19276.77 |
8608 | 2014.11.06 02:31 | close | 4308 | 0.07 | 1.11352 | 0.00000 | 0.00000 | 8.20 | 19284.97 |
8609 | 2014.11.06 02:31 | close | 4305 | 0.05 | 1.11352 | 0.00000 | 0.00000 | 0.66 | 19285.63 |
8610 | 2014.11.06 02:31 | close | 4303 | 0.03 | 1.11352 | 0.00000 | 0.00000 | -2.92 | 19282.71 |
8611 | 2014.11.06 02:31 | close | 4299 | 0.01 | 1.11352 | 0.00000 | 0.00000 | -3.25 | 19279.46 |
8612 | 2014.11.06 02:39 | close | 4310 | 0.21 | 1.11449 | 0.00000 | 0.00000 | 66.10 | 19345.56 |
8613 | 2014.11.06 02:39 | close | 4309 | 0.19 | 1.11449 | 0.00000 | 0.00000 | 49.98 | 19395.54 |
8614 | 2014.11.06 02:39 | close | 4307 | 0.17 | 1.11449 | 0.00000 | 0.00000 | 31.26 | 19426.80 |
8615 | 2014.11.06 02:39 | close | 4306 | 0.15 | 1.11449 | 0.00000 | 0.00000 | 22.01 | 19448.81 |
8616 | 2014.11.06 02:39 | close | 4304 | 0.13 | 1.11449 | 0.00000 | 0.00000 | 10.40 | 19459.21 |
8617 | 2014.11.06 02:39 | close | 4302 | 0.11 | 1.11449 | 0.00000 | 0.00000 | -3.32 | 19455.89 |
8618 | 2014.11.06 02:39 | close | 4300 | 0.09 | 1.11449 | 0.00000 | 0.00000 | -9.72 | 19446.17 |
8619 | 2014.11.06 02:39 | close | 4298 | 0.07 | 1.11449 | 0.00000 | 0.00000 | -12.42 | 19433.75 |
8620 | 2014.11.06 02:39 | close | 4297 | 0.05 | 1.11449 | 0.00000 | 0.00000 | -15.55 | 19418.20 |
8621 | 2014.11.06 02:39 | close | 4295 | 0.03 | 1.11449 | 0.00000 | 0.00000 | -15.30 | 19402.90 |
8622 | 2014.11.06 02:39 | close | 4294 | 0.01 | 1.11449 | 0.00000 | 0.00000 | -8.59 | 19394.32 |
8623 | 2014.11.11 23:00 | buy | 4312 | 0.01 | 1.11547 | 0.00000 | 0.00000 | ||
8624 | 2014.11.12 00:00 | sell | 4313 | 0.01 | 1.11228 | 0.00000 | 0.00000 | ||
8625 | 2014.11.12 06:00 | buy | 4314 | 0.03 | 1.11024 | 0.00000 | 0.00000 | ||
8626 | 2014.11.12 06:00 | close | 4313 | 0.01 | 1.11024 | 0.00000 | 0.00000 | 1.40 | 19395.72 |
8627 | 2014.11.12 07:00 | buy | 4315 | 0.05 | 1.10913 | 0.00000 | 0.00000 | ||
8628 | 2014.11.12 08:00 | buy | 4316 | 0.07 | 1.10814 | 0.00000 | 0.00000 | ||
8629 | 2014.11.12 12:00 | buy | 4317 | 0.09 | 1.10731 | 0.00000 | 0.00000 | ||
8630 | 2014.11.12 16:00 | buy | 4318 | 0.11 | 1.10661 | 0.00000 | 0.00000 | ||
8631 | 2014.11.13 00:00 | buy | 4319 | 0.13 | 1.10673 | 0.00000 | 0.00000 | ||
8632 | 2014.11.13 03:07 | close | 4319 | 0.13 | 1.10817 | 0.00000 | 0.00000 | 12.88 | 19408.60 |
8633 | 2014.11.13 03:07 | close | 4318 | 0.11 | 1.10817 | 0.00000 | 0.00000 | 11.83 | 19420.43 |
8634 | 2014.11.13 03:07 | close | 4317 | 0.09 | 1.10817 | 0.00000 | 0.00000 | 5.34 | 19425.77 |
8635 | 2014.11.13 03:07 | close | 4316 | 0.07 | 1.10817 | 0.00000 | 0.00000 | 0.16 | 19425.93 |
8636 | 2014.11.13 03:07 | close | 4315 | 0.05 | 1.10817 | 0.00000 | 0.00000 | -3.30 | 19422.62 |
8637 | 2014.11.13 03:07 | close | 4314 | 0.03 | 1.10817 | 0.00000 | 0.00000 | -4.27 | 19418.36 |
8638 | 2014.11.13 03:07 | close | 4312 | 0.01 | 1.10817 | 0.00000 | 0.00000 | -5.03 | 19413.33 |
8639 | 2014.11.17 20:00 | buy | 4320 | 0.01 | 1.09996 | 0.00000 | 0.00000 | ||
8640 | 2014.11.18 12:00 | sell | 4321 | 0.01 | 1.09478 | 0.00000 | 0.00000 | ||
8641 | 2014.11.18 12:00 | buy | 4322 | 0.03 | 1.09503 | 0.00000 | 0.00000 | ||
8642 | 2014.11.18 17:00 | buy | 4323 | 0.01 | 1.09897 | 0.00000 | 0.00000 | ||
8643 | 2014.11.18 17:00 | close | 4322 | 0.03 | 1.09839 | 0.00000 | 0.00000 | 6.94 | 19420.27 |
8644 | 2014.11.18 17:00 | close | 4320 | 0.01 | 1.09839 | 0.00000 | 0.00000 | -1.08 | 19419.19 |
8645 | 2014.11.18 18:00 | sell | 4324 | 0.03 | 1.09974 | 0.00000 | 0.00000 | ||
8646 | 2014.11.18 22:00 | sell | 4325 | 0.05 | 1.10055 | 0.00000 | 0.00000 | ||
8647 | 2014.11.18 22:00 | close | 4323 | 0.01 | 1.10055 | 0.00000 | 0.00000 | 1.09 | 19420.28 |
8648 | 2014.11.19 02:00 | sell | 4326 | 0.07 | 1.10156 | 0.00000 | 0.00000 | ||
8649 | 2014.11.19 12:21 | close | 4326 | 0.07 | 1.09918 | 0.00000 | 0.00000 | 11.47 | 19431.75 |
8650 | 2014.11.19 12:21 | close | 4325 | 0.05 | 1.09918 | 0.00000 | 0.00000 | 4.57 | 19436.33 |
8651 | 2014.11.19 12:21 | close | 4324 | 0.03 | 1.09918 | 0.00000 | 0.00000 | 1.08 | 19437.40 |
8652 | 2014.11.19 12:21 | close | 4321 | 0.01 | 1.09918 | 0.00000 | 0.00000 | -3.06 | 19434.35 |
8653 | 2014.11.21 16:00 | sell | 4327 | 0.01 | 1.09950 | 0.00000 | 0.00000 | ||
8654 | 2014.11.24 12:00 | close | 4327 | 0.01 | 1.09815 | 0.00000 | 0.00000 | 0.90 | 19435.25 |
8655 | 2014.11.25 18:00 | sell | 4328 | 0.01 | 1.09226 | 0.00000 | 0.00000 | ||
8656 | 2014.11.25 20:00 | buy | 4329 | 0.01 | 1.09272 | 0.00000 | 0.00000 | ||
8657 | 2014.11.26 10:00 | close | 4328 | 0.01 | 1.09055 | 0.00000 | 0.00000 | 1.15 | 19436.40 |
8658 | 2014.11.26 11:00 | sell | 4330 | 0.01 | 1.08670 | 0.00000 | 0.00000 | ||
8659 | 2014.11.26 11:00 | buy | 4331 | 0.03 | 1.08703 | 0.00000 | 0.00000 | ||
8660 | 2014.11.26 16:00 | close | 4330 | 0.01 | 1.08398 | 0.00000 | 0.00000 | 1.87 | 19438.27 |
8661 | 2014.11.26 16:00 | buy | 4332 | 0.05 | 1.08398 | 0.00000 | 0.00000 | ||
8662 | 2014.11.27 03:00 | buy | 4333 | 0.01 | 1.08740 | 0.00000 | 0.00000 | ||
8663 | 2014.11.27 03:00 | close | 4332 | 0.05 | 1.08701 | 0.00000 | 0.00000 | 10.44 | 19448.71 |
8664 | 2014.11.27 03:00 | close | 4331 | 0.03 | 1.08701 | 0.00000 | 0.00000 | -0.05 | 19448.66 |
8665 | 2014.11.27 03:00 | close | 4329 | 0.01 | 1.08701 | 0.00000 | 0.00000 | -3.93 | 19444.73 |
8666 | 2014.11.28 17:00 | buy | 4334 | 0.03 | 1.08248 | 0.00000 | 0.00000 | ||
8667 | 2014.11.28 17:59 | close | 4334 | 0.03 | 1.08689 | 0.00000 | 0.00000 | 9.11 | 19453.84 |
8668 | 2014.11.28 17:59 | close | 4333 | 0.01 | 1.08689 | 0.00000 | 0.00000 | -0.35 | 19453.50 |
8669 | 2014.11.28 18:00 | buy | 4335 | 0.01 | 1.08747 | 0.00000 | 0.00000 | ||
8670 | 2014.12.01 04:00 | buy | 4336 | 0.03 | 1.08294 | 0.00000 | 0.00000 | ||
8671 | 2014.12.01 06:00 | buy | 4337 | 0.05 | 1.08129 | 0.00000 | 0.00000 | ||
8672 | 2014.12.01 07:00 | buy | 4338 | 0.07 | 1.08048 | 0.00000 | 0.00000 | ||
8673 | 2014.12.01 12:00 | buy | 4339 | 0.09 | 1.07988 | 0.00000 | 0.00000 | ||
8674 | 2014.12.01 18:00 | buy | 4340 | 0.11 | 1.07762 | 0.00000 | 0.00000 | ||
8675 | 2014.12.01 19:00 | buy | 4341 | 0.01 | 1.07888 | 0.00000 | 0.00000 | ||
8676 | 2014.12.02 06:14 | close | 4340 | 0.11 | 1.08073 | 0.00000 | 0.00000 | 23.54 | 19477.04 |
8677 | 2014.12.02 06:14 | close | 4339 | 0.09 | 1.08073 | 0.00000 | 0.00000 | 5.26 | 19482.30 |
8678 | 2014.12.02 06:14 | close | 4338 | 0.07 | 1.08073 | 0.00000 | 0.00000 | 1.20 | 19483.51 |
8679 | 2014.12.02 06:14 | close | 4337 | 0.05 | 1.08073 | 0.00000 | 0.00000 | -1.93 | 19481.58 |
8680 | 2014.12.02 06:14 | close | 4336 | 0.03 | 1.08073 | 0.00000 | 0.00000 | -4.56 | 19477.02 |
8681 | 2014.12.02 06:14 | close | 4335 | 0.01 | 1.08073 | 0.00000 | 0.00000 | -4.63 | 19472.39 |
8682 | 2014.12.02 08:00 | close | 4341 | 0.01 | 1.08033 | 0.00000 | 0.00000 | 1.00 | 19473.39 |
8683 | 2014.12.02 17:00 | buy | 4342 | 0.01 | 1.08374 | 0.00000 | 0.00000 | ||
8684 | 2014.12.03 03:00 | sell | 4343 | 0.01 | 1.07960 | 0.00000 | 0.00000 | ||
8685 | 2014.12.03 08:00 | buy | 4344 | 0.03 | 1.07898 | 0.00000 | 0.00000 | ||
8686 | 2014.12.03 12:00 | close | 4344 | 0.03 | 1.08237 | 0.00000 | 0.00000 | 7.00 | 19480.39 |
8687 | 2014.12.03 12:00 | close | 4342 | 0.01 | 1.08237 | 0.00000 | 0.00000 | -0.95 | 19479.44 |
8688 | 2014.12.03 14:00 | sell | 4345 | 0.03 | 1.08431 | 0.00000 | 0.00000 | ||
8689 | 2014.12.04 08:00 | close | 4345 | 0.03 | 1.08121 | 0.00000 | 0.00000 | 6.16 | 19485.60 |
8690 | 2014.12.04 08:00 | close | 4343 | 0.01 | 1.08121 | 0.00000 | 0.00000 | -1.18 | 19484.42 |
8691 | 2014.12.04 20:00 | buy | 4346 | 0.01 | 1.07821 | 0.00000 | 0.00000 | ||
8692 | 2014.12.05 10:00 | close | 4346 | 0.01 | 1.07956 | 0.00000 | 0.00000 | 0.93 | 19485.35 |
8693 | 2014.12.08 06:00 | sell | 4347 | 0.01 | 1.08383 | 0.00000 | 0.00000 | ||
8694 | 2014.12.08 09:00 | close | 4347 | 0.01 | 1.08196 | 0.00000 | 0.00000 | 1.29 | 19486.64 |
8695 | 2014.12.09 11:00 | buy | 4348 | 0.01 | 1.07896 | 0.00000 | 0.00000 | ||
8696 | 2014.12.09 13:00 | close | 4348 | 0.01 | 1.08046 | 0.00000 | 0.00000 | 1.03 | 19487.67 |
8697 | 2014.12.09 22:00 | buy | 4349 | 0.01 | 1.08042 | 0.00000 | 0.00000 | ||
8698 | 2014.12.10 18:00 | sell | 4350 | 0.01 | 1.07556 | 0.00000 | 0.00000 | ||
8699 | 2014.12.10 19:00 | buy | 4351 | 0.01 | 1.07678 | 0.00000 | 0.00000 | ||
8700 | 2014.12.10 22:01 | close | 4350 | 0.01 | 1.07165 | 0.00000 | 0.00000 | 2.69 | 19490.36 |
8701 | 2014.12.10 23:00 | sell | 4352 | 0.01 | 1.06440 | 0.00000 | 0.00000 | ||
8702 | 2014.12.10 23:00 | buy | 4353 | 0.03 | 1.06476 | 0.00000 | 0.00000 | ||
8703 | 2014.12.10 23:00 | buy | 4354 | 0.03 | 1.06476 | 0.00000 | 0.00000 | ||
8704 | 2014.12.11 10:00 | buy | 4355 | 0.05 | 1.06416 | 0.00000 | 0.00000 | ||
8705 | 2014.12.11 11:36 | close | 4352 | 0.01 | 1.06036 | 0.00000 | 0.00000 | 2.70 | 19493.06 |
8706 | 2014.12.11 12:00 | sell | 4356 | 0.01 | 1.06006 | 0.00000 | 0.00000 | ||
8707 | 2014.12.11 12:00 | buy | 4357 | 0.07 | 1.06046 | 0.00000 | 0.00000 | ||
8708 | 2014.12.11 12:00 | buy | 4358 | 0.05 | 1.06046 | 0.00000 | 0.00000 | ||
8709 | 2014.12.11 14:00 | buy | 4359 | 0.09 | 1.05855 | 0.00000 | 0.00000 | ||
8710 | 2014.12.11 14:00 | close | 4356 | 0.01 | 1.05855 | 0.00000 | 0.00000 | 1.04 | 19494.10 |
8711 | 2014.12.11 14:00 | buy | 4360 | 0.07 | 1.05855 | 0.00000 | 0.00000 | ||
8712 | 2014.12.11 22:00 | buy | 4361 | 0.11 | 1.05752 | 0.00000 | 0.00000 | ||
8713 | 2014.12.12 03:11 | close | 4361 | 0.11 | 1.06128 | 0.00000 | 0.00000 | 28.47 | 19522.57 |
8714 | 2014.12.12 03:11 | close | 4359 | 0.09 | 1.06128 | 0.00000 | 0.00000 | 16.92 | 19539.49 |
8715 | 2014.12.12 03:11 | close | 4357 | 0.07 | 1.06128 | 0.00000 | 0.00000 | 3.95 | 19543.45 |
8716 | 2014.12.12 03:11 | close | 4355 | 0.05 | 1.06128 | 0.00000 | 0.00000 | -9.91 | 19533.54 |
8717 | 2014.12.12 03:11 | close | 4353 | 0.03 | 1.06128 | 0.00000 | 0.00000 | -7.18 | 19526.36 |
8718 | 2014.12.12 03:11 | close | 4349 | 0.01 | 1.06128 | 0.00000 | 0.00000 | -13.17 | 19513.20 |
8719 | 2014.12.12 22:00 | close | 4360 | 0.07 | 1.06241 | 0.00000 | 0.00000 | 18.59 | 19531.79 |
8720 | 2014.12.12 22:00 | close | 4358 | 0.05 | 1.06241 | 0.00000 | 0.00000 | 6.71 | 19538.50 |
8721 | 2014.12.12 22:00 | close | 4354 | 0.03 | 1.06241 | 0.00000 | 0.00000 | -4.85 | 19533.66 |
8722 | 2014.12.12 22:00 | close | 4351 | 0.01 | 1.06241 | 0.00000 | 0.00000 | -9.89 | 19523.77 |
8723 | 2014.12.16 12:00 | sell | 4362 | 0.01 | 1.06097 | 0.00000 | 0.00000 | ||
8724 | 2014.12.16 14:00 | close | 4362 | 0.01 | 1.05923 | 0.00000 | 0.00000 | 1.20 | 19524.97 |
8725 | 2014.12.16 15:00 | sell | 4363 | 0.01 | 1.05422 | 0.00000 | 0.00000 | ||
8726 | 2014.12.16 16:00 | buy | 4364 | 0.01 | 1.05481 | 0.00000 | 0.00000 | ||
8727 | 2014.12.17 04:00 | close | 4364 | 0.01 | 1.05750 | 0.00000 | 0.00000 | 1.85 | 19526.82 |
8728 | 2014.12.17 11:00 | buy | 4365 | 0.01 | 1.05921 | 0.00000 | 0.00000 | ||
8729 | 2014.12.17 11:00 | sell | 4366 | 0.03 | 1.05887 | 0.00000 | 0.00000 | ||
8730 | 2014.12.17 18:00 | close | 4366 | 0.03 | 1.05590 | 0.00000 | 0.00000 | 6.13 | 19532.95 |
8731 | 2014.12.17 18:00 | close | 4363 | 0.01 | 1.05590 | 0.00000 | 0.00000 | -1.19 | 19531.76 |
8732 | 2014.12.17 22:00 | buy | 4367 | 0.03 | 1.05483 | 0.00000 | 0.00000 | ||
8733 | 2014.12.18 00:00 | buy | 4368 | 0.05 | 1.05423 | 0.00000 | 0.00000 | ||
8734 | 2014.12.18 00:59 | close | 4368 | 0.05 | 1.05640 | 0.00000 | 0.00000 | 7.47 | 19539.23 |
8735 | 2014.12.18 00:59 | close | 4367 | 0.03 | 1.05640 | 0.00000 | 0.00000 | 3.24 | 19542.48 |
8736 | 2014.12.18 00:59 | close | 4365 | 0.01 | 1.05640 | 0.00000 | 0.00000 | -1.93 | 19540.55 |
8737 | 2014.12.18 18:00 | sell | 4369 | 0.01 | 1.05246 | 0.00000 | 0.00000 | ||
8738 | 2014.12.19 02:00 | close | 4369 | 0.01 | 1.05023 | 0.00000 | 0.00000 | 1.50 | 19542.05 |
8739 | 2015.01.05 00:00 | sell | 4370 | 0.01 | 1.04992 | 0.00000 | 0.00000 | ||
8740 | 2015.01.05 01:00 | buy | 4371 | 0.01 | 1.05318 | 0.00000 | 0.00000 | ||
8741 | 2015.01.05 03:00 | sell | 4372 | 0.03 | 1.05486 | 0.00000 | 0.00000 | ||
8742 | 2015.01.05 03:00 | close | 4371 | 0.01 | 1.05486 | 0.00000 | 0.00000 | 1.16 | 19543.21 |
8743 | 2015.01.05 06:00 | sell | 4373 | 0.05 | 1.05596 | 0.00000 | 0.00000 | ||
8744 | 2015.01.05 08:00 | close | 4373 | 0.05 | 1.05415 | 0.00000 | 0.00000 | 6.23 | 19549.44 |
8745 | 2015.01.05 08:00 | close | 4372 | 0.03 | 1.05415 | 0.00000 | 0.00000 | 1.46 | 19550.90 |
8746 | 2015.01.05 08:00 | close | 4370 | 0.01 | 1.05415 | 0.00000 | 0.00000 | -2.92 | 19547.98 |
8747 | 2015.01.06 17:00 | sell | 4374 | 0.01 | 1.04642 | 0.00000 | 0.00000 | ||
8748 | 2015.01.06 18:00 | close | 4374 | 0.01 | 1.04256 | 0.00000 | 0.00000 | 2.65 | 19550.63 |
8749 | 2015.01.06 20:00 | buy | 4375 | 0.01 | 1.04056 | 0.00000 | 0.00000 | ||
8750 | 2015.01.07 02:00 | close | 4375 | 0.01 | 1.04306 | 0.00000 | 0.00000 | 1.72 | 19552.35 |
8751 | 2015.01.07 20:00 | sell | 4376 | 0.01 | 1.03836 | 0.00000 | 0.00000 | ||
8752 | 2015.01.07 21:00 | close | 4376 | 0.01 | 1.03695 | 0.00000 | 0.00000 | 0.97 | 19553.32 |
8753 | 2015.01.09 17:00 | buy | 4377 | 0.01 | 1.04890 | 0.00000 | 0.00000 | ||
8754 | 2015.01.09 18:00 | sell | 4378 | 0.01 | 1.04652 | 0.00000 | 0.00000 | ||
8755 | 2015.01.12 06:00 | sell | 4379 | 0.03 | 1.04960 | 0.00000 | 0.00000 | ||
8756 | 2015.01.12 08:00 | close | 4377 | 0.01 | 1.05131 | 0.00000 | 0.00000 | 1.66 | 19554.98 |
8757 | 2015.01.12 08:00 | sell | 4380 | 0.05 | 1.05131 | 0.00000 | 0.00000 | ||
8758 | 2015.01.12 11:00 | close | 4380 | 0.05 | 1.04837 | 0.00000 | 0.00000 | 10.12 | 19565.10 |
8759 | 2015.01.12 11:00 | close | 4379 | 0.03 | 1.04837 | 0.00000 | 0.00000 | 2.54 | 19567.64 |
8760 | 2015.01.12 11:00 | close | 4378 | 0.01 | 1.04837 | 0.00000 | 0.00000 | -1.31 | 19566.33 |
8761 | 2015.01.13 18:00 | sell | 4381 | 0.01 | 1.05408 | 0.00000 | 0.00000 | ||
8762 | 2015.01.14 05:00 | sell | 4382 | 0.01 | 1.05133 | 0.00000 | 0.00000 | ||
8763 | 2015.01.14 05:00 | close | 4381 | 0.01 | 1.05165 | 0.00000 | 0.00000 | 1.65 | 19567.99 |
8764 | 2015.01.14 07:00 | close | 4382 | 0.01 | 1.04969 | 0.00000 | 0.00000 | 1.12 | 19569.11 |
8765 | 2015.01.15 03:00 | buy | 4383 | 0.01 | 1.06279 | 0.00000 | 0.00000 | ||
8766 | 2015.01.15 04:00 | sell | 4384 | 0.01 | 1.06173 | 0.00000 | 0.00000 | ||
8767 | 2015.01.15 11:41 | close | 4384 | 0.01 | 1.05926 | 0.00000 | 0.00000 | 1.70 | 19570.81 |
8768 | 2015.01.15 12:00 | sell | 4385 | 0.01 | 1.05102 | 0.00000 | 0.00000 | ||
8769 | 2015.01.15 12:00 | buy | 4386 | 0.03 | 1.05226 | 0.00000 | 0.00000 | ||
8770 | 2015.01.15 12:00 | sell | 4387 | 0.01 | 1.05102 | 0.00000 | 0.00000 | ||
8771 | 2015.01.15 13:00 | buy | 4388 | 0.01 | 1.05431 | 0.00000 | 0.00000 | ||
8772 | 2015.01.15 14:00 | sell | 4389 | 0.03 | 1.05491 | 0.00000 | 0.00000 | ||
8773 | 2015.01.15 15:00 | close | 4389 | 0.03 | 1.05118 | 0.00000 | 0.00000 | 7.71 | 19578.52 |
8774 | 2015.01.15 15:00 | close | 4387 | 0.01 | 1.05118 | 0.00000 | 0.00000 | -0.11 | 19578.41 |
8775 | 2015.01.15 17:59 | close | 4386 | 0.03 | 1.05736 | 0.00000 | 0.00000 | 10.53 | 19588.94 |
8776 | 2015.01.15 17:59 | close | 4383 | 0.01 | 1.05736 | 0.00000 | 0.00000 | -3.74 | 19585.20 |
8777 | 2015.01.15 17:59 | close | 4388 | 0.01 | 1.05748 | 0.00000 | 0.00000 | 2.18 | 19587.38 |
8778 | 2015.01.15 18:00 | buy | 4390 | 0.01 | 1.05864 | 0.00000 | 0.00000 | ||
8779 | 2015.01.15 18:00 | sell | 4391 | 0.03 | 1.05832 | 0.00000 | 0.00000 | ||
8780 | 2015.01.15 18:00 | buy | 4392 | 0.01 | 1.05864 | 0.00000 | 0.00000 | ||
8781 | 2015.01.15 19:00 | close | 4391 | 0.03 | 1.05426 | 0.00000 | 0.00000 | 8.39 | 19595.77 |
8782 | 2015.01.15 19:00 | close | 4385 | 0.01 | 1.05426 | 0.00000 | 0.00000 | -2.23 | 19593.54 |
8783 | 2015.01.15 19:00 | buy | 4393 | 0.03 | 1.05426 | 0.00000 | 0.00000 | ||
8784 | 2015.01.15 20:00 | sell | 4394 | 0.01 | 1.04926 | 0.00000 | 0.00000 | ||
8785 | 2015.01.15 20:00 | buy | 4395 | 0.03 | 1.04954 | 0.00000 | 0.00000 | ||
8786 | 2015.01.15 20:00 | buy | 4396 | 0.05 | 1.04954 | 0.00000 | 0.00000 | ||
8787 | 2015.01.16 01:00 | buy | 4397 | 0.05 | 1.04918 | 0.00000 | 0.00000 | ||
8788 | 2015.01.16 02:42 | close | 4397 | 0.05 | 1.05185 | 0.00000 | 0.00000 | 9.19 | 19602.73 |
8789 | 2015.01.16 02:42 | close | 4395 | 0.03 | 1.05185 | 0.00000 | 0.00000 | 4.77 | 19607.50 |
8790 | 2015.01.16 02:42 | close | 4390 | 0.01 | 1.05185 | 0.00000 | 0.00000 | -4.67 | 19602.83 |
8791 | 2015.01.16 12:00 | close | 4396 | 0.05 | 1.05319 | 0.00000 | 0.00000 | 12.56 | 19615.39 |
8792 | 2015.01.16 12:00 | close | 4393 | 0.03 | 1.05319 | 0.00000 | 0.00000 | -2.21 | 19613.18 |
8793 | 2015.01.16 12:00 | close | 4392 | 0.01 | 1.05319 | 0.00000 | 0.00000 | -3.75 | 19609.43 |
8794 | 2015.01.16 14:00 | sell | 4398 | 0.03 | 1.05398 | 0.00000 | 0.00000 | ||
8795 | 2015.01.16 17:00 | close | 4398 | 0.03 | 1.05163 | 0.00000 | 0.00000 | 4.85 | 19614.28 |
8796 | 2015.01.16 17:00 | close | 4394 | 0.01 | 1.05163 | 0.00000 | 0.00000 | -1.66 | 19612.62 |
8797 | 2015.01.16 18:00 | buy | 4399 | 0.01 | 1.05566 | 0.00000 | 0.00000 | ||
8798 | 2015.01.16 22:00 | close | 4399 | 0.01 | 1.05768 | 0.00000 | 0.00000 | 1.39 | 19614.01 |
8799 | 2015.01.20 23:00 | sell | 4400 | 0.01 | 1.06458 | 0.00000 | 0.00000 | ||
8800 | 2015.01.21 00:00 | buy | 4401 | 0.01 | 1.07029 | 0.00000 | 0.00000 | ||
8801 | 2015.01.21 00:00 | sell | 4402 | 0.03 | 1.06911 | 0.00000 | 0.00000 | ||
8802 | 2015.01.21 06:00 | close | 4401 | 0.01 | 1.07151 | 0.00000 | 0.00000 | 0.84 | 19614.85 |
8803 | 2015.01.21 06:00 | sell | 4403 | 0.05 | 1.07151 | 0.00000 | 0.00000 | ||
8804 | 2015.01.21 17:00 | close | 4403 | 0.05 | 1.06794 | 0.00000 | 0.00000 | 12.29 | 19627.14 |
8805 | 2015.01.21 17:00 | close | 4402 | 0.03 | 1.06794 | 0.00000 | 0.00000 | 2.42 | 19629.56 |
8806 | 2015.01.21 17:00 | close | 4400 | 0.01 | 1.06794 | 0.00000 | 0.00000 | -2.35 | 19627.22 |
8807 | 2015.01.23 11:00 | sell | 4404 | 0.01 | 1.06301 | 0.00000 | 0.00000 | ||
8808 | 2015.01.23 12:00 | buy | 4405 | 0.01 | 1.06500 | 0.00000 | 0.00000 | ||
8809 | 2015.01.23 14:00 | close | 4405 | 0.01 | 1.06698 | 0.00000 | 0.00000 | 1.36 | 19628.58 |
8810 | 2015.01.23 15:00 | close | 4404 | 0.01 | 1.06117 | 0.00000 | 0.00000 | 1.26 | 19629.84 |
8811 | 2015.01.23 17:00 | buy | 4406 | 0.01 | 1.06138 | 0.00000 | 0.00000 | ||
8812 | 2015.01.26 01:00 | buy | 4407 | 0.01 | 1.06354 | 0.00000 | 0.00000 | ||
8813 | 2015.01.26 01:00 | close | 4406 | 0.01 | 1.06323 | 0.00000 | 0.00000 | 1.27 | 19631.11 |
8814 | 2015.01.26 16:00 | close | 4407 | 0.01 | 1.06559 | 0.00000 | 0.00000 | 1.42 | 19632.53 |
8815 | 2015.01.26 19:00 | sell | 4408 | 0.01 | 1.06831 | 0.00000 | 0.00000 | ||
8816 | 2015.01.27 01:00 | close | 4408 | 0.01 | 1.06628 | 0.00000 | 0.00000 | 1.36 | 19633.89 |
8817 | 2015.01.28 03:00 | buy | 4409 | 0.01 | 1.07394 | 0.00000 | 0.00000 | ||
8818 | 2015.01.28 04:00 | sell | 4410 | 0.01 | 1.07197 | 0.00000 | 0.00000 | ||
8819 | 2015.01.28 12:00 | close | 4410 | 0.01 | 1.07025 | 0.00000 | 0.00000 | 1.18 | 19635.07 |
8820 | 2015.01.28 13:00 | sell | 4411 | 0.01 | 1.06555 | 0.00000 | 0.00000 | ||
8821 | 2015.01.28 13:00 | buy | 4412 | 0.03 | 1.06585 | 0.00000 | 0.00000 | ||
8822 | 2015.01.28 14:00 | buy | 4413 | 0.05 | 1.06398 | 0.00000 | 0.00000 | ||
8823 | 2015.01.28 14:00 | close | 4411 | 0.01 | 1.06398 | 0.00000 | 0.00000 | 1.08 | 19636.15 |
8824 | 2015.01.28 15:00 | buy | 4414 | 0.01 | 1.06519 | 0.00000 | 0.00000 | ||
8825 | 2015.01.28 17:29 | close | 4413 | 0.05 | 1.06739 | 0.00000 | 0.00000 | 11.73 | 19647.88 |
8826 | 2015.01.28 17:29 | close | 4412 | 0.03 | 1.06739 | 0.00000 | 0.00000 | 3.18 | 19651.06 |
8827 | 2015.01.28 17:29 | close | 4409 | 0.01 | 1.06739 | 0.00000 | 0.00000 | -4.51 | 19646.55 |
8828 | 2015.01.28 18:00 | close | 4414 | 0.01 | 1.06724 | 0.00000 | 0.00000 | 1.41 | 19647.96 |
8829 | 2015.01.28 23:00 | buy | 4415 | 0.01 | 1.07760 | 0.00000 | 0.00000 | ||
8830 | 2015.01.29 01:00 | sell | 4416 | 0.01 | 1.07694 | 0.00000 | 0.00000 | ||
8831 | 2015.01.29 05:00 | close | 4416 | 0.01 | 1.07543 | 0.00000 | 0.00000 | 1.04 | 19649.00 |
8832 | 2015.01.29 12:00 | buy | 4417 | 0.03 | 1.07046 | 0.00000 | 0.00000 | ||
8833 | 2015.01.29 15:00 | buy | 4418 | 0.05 | 1.06916 | 0.00000 | 0.00000 | ||
8834 | 2015.01.29 17:00 | buy | 4419 | 0.07 | 1.06864 | 0.00000 | 0.00000 | ||
8835 | 2015.01.29 20:00 | buy | 4420 | 0.09 | 1.06740 | 0.00000 | 0.00000 | ||
8836 | 2015.01.29 20:48 | close | 4420 | 0.09 | 1.06979 | 0.00000 | 0.00000 | 14.81 | 19663.81 |
8837 | 2015.01.29 20:48 | close | 4419 | 0.07 | 1.06979 | 0.00000 | 0.00000 | 5.55 | 19669.36 |
8838 | 2015.01.29 20:48 | close | 4418 | 0.05 | 1.06979 | 0.00000 | 0.00000 | 2.17 | 19671.53 |
8839 | 2015.01.29 20:48 | close | 4417 | 0.03 | 1.06979 | 0.00000 | 0.00000 | -1.38 | 19670.15 |
8840 | 2015.01.29 20:48 | close | 4415 | 0.01 | 1.06979 | 0.00000 | 0.00000 | -5.37 | 19664.78 |
8841 | 2015.02.03 06:00 | sell | 4421 | 0.01 | 1.06314 | 0.00000 | 0.00000 | ||
8842 | 2015.02.03 08:00 | buy | 4422 | 0.01 | 1.06316 | 0.00000 | 0.00000 | ||
8843 | 2015.02.03 10:00 | close | 4421 | 0.01 | 1.06150 | 0.00000 | 0.00000 | 1.12 | 19665.90 |
8844 | 2015.02.03 12:00 | close | 4422 | 0.01 | 1.06472 | 0.00000 | 0.00000 | 1.08 | 19666.98 |
8845 | 2015.02.03 19:00 | buy | 4423 | 0.01 | 1.06082 | 0.00000 | 0.00000 | ||
8846 | 2015.02.03 21:00 | buy | 4424 | 0.03 | 1.05665 | 0.00000 | 0.00000 | ||
8847 | 2015.02.04 03:00 | buy | 4425 | 0.05 | 1.05400 | 0.00000 | 0.00000 | ||
8848 | 2015.02.04 17:00 | buy | 4426 | 0.07 | 1.05265 | 0.00000 | 0.00000 | ||
8849 | 2015.02.05 11:00 | close | 4426 | 0.07 | 1.05551 | 0.00000 | 0.00000 | 13.79 | 19680.77 |
8850 | 2015.02.05 11:00 | close | 4425 | 0.05 | 1.05551 | 0.00000 | 0.00000 | 5.21 | 19685.98 |
8851 | 2015.02.05 11:00 | close | 4424 | 0.03 | 1.05551 | 0.00000 | 0.00000 | -2.36 | 19683.62 |
8852 | 2015.02.05 11:00 | close | 4423 | 0.01 | 1.05551 | 0.00000 | 0.00000 | -3.65 | 19679.97 |
8853 | 2015.02.10 10:00 | sell | 4427 | 0.01 | 1.05031 | 0.00000 | 0.00000 | ||
8854 | 2015.02.11 03:00 | close | 4427 | 0.01 | 1.04871 | 0.00000 | 0.00000 | 1.08 | 19681.06 |
8855 | 2015.02.11 07:00 | buy | 4428 | 0.01 | 1.04746 | 0.00000 | 0.00000 | ||
8856 | 2015.02.11 21:00 | buy | 4429 | 0.03 | 1.04386 | 0.00000 | 0.00000 | ||
8857 | 2015.02.12 00:00 | buy | 4430 | 0.01 | 1.04804 | 0.00000 | 0.00000 | ||
8858 | 2015.02.12 00:00 | close | 4429 | 0.03 | 1.04681 | 0.00000 | 0.00000 | 6.09 | 19687.15 |
8859 | 2015.02.12 00:00 | close | 4428 | 0.01 | 1.04681 | 0.00000 | 0.00000 | -0.45 | 19686.70 |
8860 | 2015.02.12 03:00 | sell | 4431 | 0.01 | 1.04238 | 0.00000 | 0.00000 | ||
8861 | 2015.02.12 04:00 | buy | 4432 | 0.03 | 1.04172 | 0.00000 | 0.00000 | ||
8862 | 2015.02.12 05:00 | buy | 4433 | 0.01 | 1.04247 | 0.00000 | 0.00000 | ||
8863 | 2015.02.12 10:00 | close | 4432 | 0.03 | 1.04431 | 0.00000 | 0.00000 | 5.35 | 19692.05 |
8864 | 2015.02.12 10:00 | close | 4430 | 0.01 | 1.04431 | 0.00000 | 0.00000 | -2.57 | 19689.48 |
8865 | 2015.02.12 10:00 | close | 4433 | 0.01 | 1.04431 | 0.00000 | 0.00000 | 1.27 | 19690.75 |
8866 | 2015.02.12 16:00 | close | 4431 | 0.01 | 1.04062 | 0.00000 | 0.00000 | 1.22 | 19691.97 |
8867 | 2015.02.16 04:00 | buy | 4434 | 0.01 | 1.03760 | 0.00000 | 0.00000 | ||
8868 | 2015.02.16 12:00 | buy | 4435 | 0.03 | 1.03419 | 0.00000 | 0.00000 | ||
8869 | 2015.02.16 22:00 | close | 4435 | 0.03 | 1.03651 | 0.00000 | 0.00000 | 4.79 | 19696.76 |
8870 | 2015.02.16 22:00 | close | 4434 | 0.01 | 1.03651 | 0.00000 | 0.00000 | -0.75 | 19696.01 |
8871 | 2015.02.18 12:00 | sell | 4436 | 0.01 | 1.03551 | 0.00000 | 0.00000 | ||
8872 | 2015.02.18 21:00 | close | 4436 | 0.01 | 1.03386 | 0.00000 | 0.00000 | 1.14 | 19697.15 |
8873 | 2015.02.19 07:00 | sell | 4437 | 0.01 | 1.03143 | 0.00000 | 0.00000 | ||
8874 | 2015.02.19 08:00 | buy | 4438 | 0.01 | 1.03284 | 0.00000 | 0.00000 | ||
8875 | 2015.02.19 14:00 | close | 4438 | 0.01 | 1.03502 | 0.00000 | 0.00000 | 1.50 | 19698.65 |
8876 | 2015.02.19 22:00 | sell | 4439 | 0.03 | 1.03620 | 0.00000 | 0.00000 | ||
8877 | 2015.02.20 02:00 | sell | 4440 | 0.05 | 1.03674 | 0.00000 | 0.00000 | ||
8878 | 2015.02.20 09:00 | sell | 4441 | 0.07 | 1.03745 | 0.00000 | 0.00000 | ||
8879 | 2015.02.20 10:00 | sell | 4442 | 0.09 | 1.03848 | 0.00000 | 0.00000 | ||
8880 | 2015.02.20 11:00 | sell | 4443 | 0.01 | 1.03761 | 0.00000 | 0.00000 | ||
8881 | 2015.02.20 13:00 | sell | 4444 | 0.11 | 1.03950 | 0.00000 | 0.00000 | ||
8882 | 2015.02.20 18:00 | sell | 4445 | 0.13 | 1.04016 | 0.00000 | 0.00000 | ||
8883 | 2015.02.20 22:00 | sell | 4446 | 0.15 | 1.04083 | 0.00000 | 0.00000 | ||
8884 | 2015.02.20 22:00 | sell | 4447 | 0.03 | 1.04083 | 0.00000 | 0.00000 | ||
8885 | 2015.02.20 23:00 | sell | 4448 | 0.17 | 1.04204 | 0.00000 | 0.00000 | ||
8886 | 2015.02.23 03:00 | sell | 4449 | 0.19 | 1.04273 | 0.00000 | 0.00000 | ||
8887 | 2015.02.23 03:00 | sell | 4450 | 0.05 | 1.04273 | 0.00000 | 0.00000 | ||
8888 | 2015.02.23 10:34 | close | 4449 | 0.19 | 1.03960 | 0.00000 | 0.00000 | 40.94 | 19739.59 |
8889 | 2015.02.23 10:34 | close | 4448 | 0.17 | 1.03960 | 0.00000 | 0.00000 | 28.10 | 19767.69 |
8890 | 2015.02.23 10:34 | close | 4446 | 0.15 | 1.03960 | 0.00000 | 0.00000 | 12.29 | 19779.99 |
8891 | 2015.02.23 10:34 | close | 4445 | 0.13 | 1.03960 | 0.00000 | 0.00000 | 4.67 | 19784.65 |
8892 | 2015.02.23 10:34 | close | 4444 | 0.11 | 1.03960 | 0.00000 | 0.00000 | -1.06 | 19783.60 |
8893 | 2015.02.23 10:34 | close | 4442 | 0.09 | 1.03960 | 0.00000 | 0.00000 | -7.18 | 19776.41 |
8894 | 2015.02.23 10:34 | close | 4441 | 0.07 | 1.03960 | 0.00000 | 0.00000 | -10.55 | 19765.86 |
8895 | 2015.02.23 10:34 | close | 4440 | 0.05 | 1.03960 | 0.00000 | 0.00000 | -9.98 | 19755.89 |
8896 | 2015.02.23 10:34 | close | 4439 | 0.03 | 1.03960 | 0.00000 | 0.00000 | -7.18 | 19748.71 |
8897 | 2015.02.23 10:34 | close | 4437 | 0.01 | 1.03960 | 0.00000 | 0.00000 | -5.67 | 19743.03 |
8898 | 2015.02.23 11:00 | close | 4450 | 0.05 | 1.03952 | 0.00000 | 0.00000 | 11.05 | 19754.08 |
8899 | 2015.02.23 11:00 | close | 4447 | 0.03 | 1.03952 | 0.00000 | 0.00000 | 2.63 | 19756.71 |
8900 | 2015.02.23 11:00 | close | 4443 | 0.01 | 1.03952 | 0.00000 | 0.00000 | -1.35 | 19755.36 |
8901 | 2015.02.23 16:00 | buy | 4451 | 0.01 | 1.03709 | 0.00000 | 0.00000 | ||
8902 | 2015.02.24 05:00 | buy | 4452 | 0.01 | 1.03987 | 0.00000 | 0.00000 | ||
8903 | 2015.02.24 05:00 | close | 4451 | 0.01 | 1.03964 | 0.00000 | 0.00000 | 1.76 | 19757.12 |
8904 | 2015.02.24 10:00 | close | 4452 | 0.01 | 1.04158 | 0.00000 | 0.00000 | 1.17 | 19758.29 |
8905 | 2015.02.24 11:00 | sell | 4453 | 0.01 | 1.04128 | 0.00000 | 0.00000 | ||
8906 | 2015.02.24 18:00 | sell | 4454 | 0.03 | 1.04451 | 0.00000 | 0.00000 | ||
8907 | 2015.02.24 19:00 | buy | 4455 | 0.01 | 1.04728 | 0.00000 | 0.00000 | ||
8908 | 2015.02.24 19:00 | sell | 4456 | 0.05 | 1.04707 | 0.00000 | 0.00000 | ||
8909 | 2015.02.25 10:00 | close | 4456 | 0.05 | 1.04434 | 0.00000 | 0.00000 | 9.26 | 19767.56 |
8910 | 2015.02.25 10:00 | close | 4454 | 0.03 | 1.04434 | 0.00000 | 0.00000 | 0.27 | 19767.83 |
8911 | 2015.02.25 10:00 | close | 4453 | 0.01 | 1.04434 | 0.00000 | 0.00000 | -2.14 | 19765.69 |
8912 | 2015.02.26 00:00 | sell | 4457 | 0.01 | 1.04319 | 0.00000 | 0.00000 | ||
8913 | 2015.02.26 01:00 | buy | 4458 | 0.03 | 1.04131 | 0.00000 | 0.00000 | ||
8914 | 2015.02.26 01:00 | close | 4457 | 0.01 | 1.04131 | 0.00000 | 0.00000 | 1.30 | 19766.99 |
8915 | 2015.02.26 02:00 | buy | 4459 | 0.01 | 1.04155 | 0.00000 | 0.00000 | ||
8916 | 2015.02.26 03:00 | sell | 4460 | 0.01 | 1.03848 | 0.00000 | 0.00000 | ||
8917 | 2015.02.26 03:00 | buy | 4461 | 0.05 | 1.03863 | 0.00000 | 0.00000 | ||
8918 | 2015.02.26 06:00 | buy | 4462 | 0.03 | 1.03853 | 0.00000 | 0.00000 | ||
8919 | 2015.02.26 07:00 | buy | 4463 | 0.07 | 1.03756 | 0.00000 | 0.00000 | ||
8920 | 2015.02.26 11:54 | close | 4463 | 0.07 | 1.04044 | 0.00000 | 0.00000 | 13.88 | 19780.87 |
8921 | 2015.02.26 11:54 | close | 4461 | 0.05 | 1.04044 | 0.00000 | 0.00000 | 6.23 | 19787.10 |
8922 | 2015.02.26 11:54 | close | 4458 | 0.03 | 1.04044 | 0.00000 | 0.00000 | -1.79 | 19785.31 |
8923 | 2015.02.26 11:54 | close | 4455 | 0.01 | 1.04044 | 0.00000 | 0.00000 | -4.71 | 19780.60 |
8924 | 2015.02.26 18:00 | buy | 4464 | 0.05 | 1.03695 | 0.00000 | 0.00000 | ||
8925 | 2015.02.26 19:00 | close | 4460 | 0.01 | 1.03457 | 0.00000 | 0.00000 | 2.69 | 19783.29 |
8926 | 2015.02.26 19:00 | buy | 4465 | 0.07 | 1.03457 | 0.00000 | 0.00000 | ||
8927 | 2015.02.27 06:00 | buy | 4466 | 0.09 | 1.03308 | 0.00000 | 0.00000 | ||
8928 | 2015.03.02 02:00 | sell | 4467 | 0.01 | 1.03144 | 0.00000 | 0.00000 | ||
8929 | 2015.03.03 05:29 | close | 4466 | 0.09 | 1.03696 | 0.00000 | 0.00000 | 24.05 | 19807.34 |
8930 | 2015.03.03 05:29 | close | 4465 | 0.07 | 1.03696 | 0.00000 | 0.00000 | 11.53 | 19818.87 |
8931 | 2015.03.03 05:29 | close | 4464 | 0.05 | 1.03696 | 0.00000 | 0.00000 | 0.04 | 19818.91 |
8932 | 2015.03.03 05:29 | close | 4462 | 0.03 | 1.03696 | 0.00000 | 0.00000 | -3.24 | 19815.67 |
8933 | 2015.03.03 05:29 | close | 4459 | 0.01 | 1.03696 | 0.00000 | 0.00000 | -3.16 | 19812.51 |
8934 | 2015.03.03 06:00 | buy | 4468 | 0.01 | 1.03736 | 0.00000 | 0.00000 | ||
8935 | 2015.03.03 06:00 | sell | 4469 | 0.03 | 1.03712 | 0.00000 | 0.00000 | ||
8936 | 2015.03.03 08:00 | sell | 4470 | 0.05 | 1.03824 | 0.00000 | 0.00000 | ||
8937 | 2015.03.03 09:00 | sell | 4471 | 0.01 | 1.03765 | 0.00000 | 0.00000 | ||
8938 | 2015.03.03 13:35 | close | 4470 | 0.05 | 1.03545 | 0.00000 | 0.00000 | 9.61 | 19822.12 |
8939 | 2015.03.03 13:35 | close | 4469 | 0.03 | 1.03545 | 0.00000 | 0.00000 | 3.45 | 19825.57 |
8940 | 2015.03.03 13:35 | close | 4467 | 0.01 | 1.03545 | 0.00000 | 0.00000 | -2.79 | 19822.78 |
8941 | 2015.03.03 19:00 | close | 4471 | 0.01 | 1.03568 | 0.00000 | 0.00000 | 1.36 | 19824.14 |
8942 | 2015.03.04 12:00 | sell | 4472 | 0.01 | 1.03263 | 0.00000 | 0.00000 | ||
8943 | 2015.03.04 13:00 | buy | 4473 | 0.03 | 1.03272 | 0.00000 | 0.00000 | ||
8944 | 2015.03.04 17:00 | buy | 4474 | 0.05 | 1.03166 | 0.00000 | 0.00000 | ||
8945 | 2015.03.04 21:00 | buy | 4475 | 0.07 | 1.03053 | 0.00000 | 0.00000 | ||
8946 | 2015.03.04 21:00 | close | 4472 | 0.01 | 1.03053 | 0.00000 | 0.00000 | 1.45 | 19825.59 |
8947 | 2015.03.04 23:00 | buy | 4476 | 0.09 | 1.02887 | 0.00000 | 0.00000 | ||
8948 | 2015.03.05 00:00 | buy | 4477 | 0.01 | 1.03016 | 0.00000 | 0.00000 | ||
8949 | 2015.03.05 04:00 | close | 4476 | 0.09 | 1.03138 | 0.00000 | 0.00000 | 15.57 | 19841.16 |
8950 | 2015.03.05 04:00 | close | 4475 | 0.07 | 1.03138 | 0.00000 | 0.00000 | 4.10 | 19845.26 |
8951 | 2015.03.05 04:00 | close | 4474 | 0.05 | 1.03138 | 0.00000 | 0.00000 | -0.95 | 19844.31 |
8952 | 2015.03.05 04:00 | close | 4473 | 0.03 | 1.03138 | 0.00000 | 0.00000 | -2.76 | 19841.55 |
8953 | 2015.03.05 04:00 | close | 4468 | 0.01 | 1.03138 | 0.00000 | 0.00000 | -4.12 | 19837.43 |
8954 | 2015.03.05 04:00 | close | 4477 | 0.01 | 1.03138 | 0.00000 | 0.00000 | 0.84 | 19838.27 |
8955 | 2015.03.05 05:00 | buy | 4478 | 0.01 | 1.03545 | 0.00000 | 0.00000 | ||
8956 | 2015.03.05 09:00 | sell | 4479 | 0.01 | 1.03612 | 0.00000 | 0.00000 | ||
8957 | 2015.03.05 11:00 | close | 4478 | 0.01 | 1.03896 | 0.00000 | 0.00000 | 2.42 | 19840.69 |
8958 | 2015.03.05 12:00 | sell | 4480 | 0.03 | 1.03929 | 0.00000 | 0.00000 | ||
8959 | 2015.03.06 06:00 | sell | 4481 | 0.05 | 1.04103 | 0.00000 | 0.00000 | ||
8960 | 2015.03.06 08:00 | buy | 4482 | 0.01 | 1.04366 | 0.00000 | 0.00000 | ||
8961 | 2015.03.06 08:00 | sell | 4483 | 0.07 | 1.04347 | 0.00000 | 0.00000 | ||
8962 | 2015.03.06 11:00 | close | 4482 | 0.01 | 1.04575 | 0.00000 | 0.00000 | 1.43 | 19842.12 |
8963 | 2015.03.06 11:00 | sell | 4484 | 0.09 | 1.04575 | 0.00000 | 0.00000 | ||
8964 | 2015.03.06 16:00 | sell | 4485 | 0.11 | 1.04840 | 0.00000 | 0.00000 | ||
8965 | 2015.03.10 05:00 | buy | 4486 | 0.01 | 1.04984 | 0.00000 | 0.00000 | ||
8966 | 2015.03.10 15:00 | sell | 4487 | 0.13 | 1.04997 | 0.00000 | 0.00000 | ||
8967 | 2015.03.10 16:00 | close | 4486 | 0.01 | 1.05160 | 0.00000 | 0.00000 | 1.21 | 19843.33 |
8968 | 2015.03.10 16:00 | sell | 4488 | 0.15 | 1.05160 | 0.00000 | 0.00000 | ||
8969 | 2015.03.11 22:18 | close | 4488 | 0.15 | 1.04652 | 0.00000 | 0.00000 | 52.06 | 19895.40 |
8970 | 2015.03.11 22:18 | close | 4487 | 0.13 | 1.04652 | 0.00000 | 0.00000 | 30.53 | 19925.93 |
8971 | 2015.03.11 22:18 | close | 4485 | 0.11 | 1.04652 | 0.00000 | 0.00000 | 13.35 | 19939.27 |
8972 | 2015.03.11 22:18 | close | 4484 | 0.09 | 1.04652 | 0.00000 | 0.00000 | -5.50 | 19933.77 |
8973 | 2015.03.11 22:18 | close | 4483 | 0.07 | 1.04652 | 0.00000 | 0.00000 | -15.27 | 19918.51 |
8974 | 2015.03.11 22:18 | close | 4481 | 0.05 | 1.04652 | 0.00000 | 0.00000 | -19.31 | 19899.20 |
8975 | 2015.03.11 22:18 | close | 4480 | 0.03 | 1.04652 | 0.00000 | 0.00000 | -15.25 | 19883.95 |
8976 | 2015.03.11 22:18 | close | 4479 | 0.01 | 1.04652 | 0.00000 | 0.00000 | -7.27 | 19876.68 |
8977 | 2015.03.11 23:00 | sell | 4489 | 0.01 | 1.04052 | 0.00000 | 0.00000 | ||
8978 | 2015.03.12 00:00 | buy | 4490 | 0.01 | 1.04301 | 0.00000 | 0.00000 | ||
8979 | 2015.03.12 04:00 | close | 4489 | 0.01 | 1.03835 | 0.00000 | 0.00000 | 1.41 | 19878.09 |
8980 | 2015.03.12 04:00 | buy | 4491 | 0.03 | 1.03835 | 0.00000 | 0.00000 | ||
8981 | 2015.03.12 12:00 | buy | 4492 | 0.05 | 1.03679 | 0.00000 | 0.00000 | ||
8982 | 2015.03.12 14:00 | close | 4492 | 0.05 | 1.03948 | 0.00000 | 0.00000 | 9.26 | 19887.35 |
8983 | 2015.03.12 14:00 | close | 4491 | 0.03 | 1.03948 | 0.00000 | 0.00000 | 2.33 | 19889.68 |
8984 | 2015.03.12 14:00 | close | 4490 | 0.01 | 1.03948 | 0.00000 | 0.00000 | -2.43 | 19887.25 |
8985 | 2015.03.16 20:00 | buy | 4493 | 0.01 | 1.03596 | 0.00000 | 0.00000 | ||
8986 | 2015.03.17 13:00 | close | 4493 | 0.01 | 1.03836 | 0.00000 | 0.00000 | 1.65 | 19888.90 |
8987 | 2015.03.17 17:00 | buy | 4494 | 0.01 | 1.04116 | 0.00000 | 0.00000 | ||
8988 | 2015.03.17 19:00 | sell | 4495 | 0.01 | 1.04118 | 0.00000 | 0.00000 | ||
8989 | 2015.03.18 05:00 | close | 4494 | 0.01 | 1.04377 | 0.00000 | 0.00000 | 1.80 | 19890.70 |
8990 | 2015.03.18 16:00 | close | 4495 | 0.01 | 1.03948 | 0.00000 | 0.00000 | 1.14 | 19891.84 |
8991 | 2015.03.19 21:00 | buy | 4496 | 0.01 | 1.03280 | 0.00000 | 0.00000 | ||
8992 | 2015.03.20 17:00 | buy | 4497 | 0.03 | 1.02927 | 0.00000 | 0.00000 | ||
8993 | 2015.03.20 18:00 | buy | 4498 | 0.05 | 1.02703 | 0.00000 | 0.00000 | ||
8994 | 2015.03.20 21:00 | close | 4498 | 0.05 | 1.02954 | 0.00000 | 0.00000 | 8.63 | 19900.47 |
8995 | 2015.03.20 21:00 | close | 4497 | 0.03 | 1.02954 | 0.00000 | 0.00000 | 0.56 | 19901.03 |
8996 | 2015.03.20 21:00 | close | 4496 | 0.01 | 1.02954 | 0.00000 | 0.00000 | -2.25 | 19898.78 |
8997 | 2015.03.23 07:00 | sell | 4499 | 0.01 | 1.02419 | 0.00000 | 0.00000 | ||
8998 | 2015.03.23 09:00 | buy | 4500 | 0.01 | 1.02408 | 0.00000 | 0.00000 | ||
8999 | 2015.03.23 11:00 | close | 4500 | 0.01 | 1.02560 | 0.00000 | 0.00000 | 1.05 | 19899.83 |
9000 | 2015.03.23 17:00 | sell | 4501 | 0.03 | 1.02895 | 0.00000 | 0.00000 | ||
9001 | 2015.03.23 18:00 | sell | 4502 | 0.05 | 1.02949 | 0.00000 | 0.00000 | ||
9002 | 2015.03.23 19:00 | sell | 4503 | 0.07 | 1.03012 | 0.00000 | 0.00000 | ||
9003 | 2015.03.24 02:16 | close | 4503 | 0.07 | 1.02821 | 0.00000 | 0.00000 | 9.01 | 19908.84 |
9004 | 2015.03.24 02:16 | close | 4502 | 0.05 | 1.02821 | 0.00000 | 0.00000 | 4.26 | 19913.11 |
9005 | 2015.03.24 02:16 | close | 4501 | 0.03 | 1.02821 | 0.00000 | 0.00000 | 1.45 | 19914.56 |
9006 | 2015.03.24 02:16 | close | 4499 | 0.01 | 1.02821 | 0.00000 | 0.00000 | -2.80 | 19911.76 |
9007 | 2015.03.25 21:00 | buy | 4504 | 0.01 | 1.03170 | 0.00000 | 0.00000 | ||
9008 | 2015.03.26 18:00 | close | 4504 | 0.01 | 1.03331 | 0.00000 | 0.00000 | 1.11 | 19912.87 |
9009 | 2015.03.27 20:00 | buy | 4505 | 0.01 | 1.02517 | 0.00000 | 0.00000 | ||
9010 | 2015.03.30 11:00 | sell | 4506 | 0.01 | 1.02212 | 0.00000 | 0.00000 | ||
9011 | 2015.03.30 12:00 | buy | 4507 | 0.03 | 1.02179 | 0.00000 | 0.00000 | ||
9012 | 2015.03.30 14:00 | close | 4506 | 0.01 | 1.01932 | 0.00000 | 0.00000 | 1.93 | 19914.80 |
9013 | 2015.03.30 14:00 | buy | 4508 | 0.05 | 1.01932 | 0.00000 | 0.00000 | ||
9014 | 2015.03.30 17:00 | buy | 4509 | 0.07 | 1.01760 | 0.00000 | 0.00000 | ||
9015 | 2015.03.31 01:00 | close | 4509 | 0.07 | 1.02105 | 0.00000 | 0.00000 | 16.62 | 19931.42 |
9016 | 2015.03.31 01:00 | close | 4508 | 0.05 | 1.02105 | 0.00000 | 0.00000 | 5.95 | 19937.37 |
9017 | 2015.03.31 01:00 | close | 4507 | 0.03 | 1.02105 | 0.00000 | 0.00000 | -1.52 | 19935.86 |
9018 | 2015.03.31 01:00 | close | 4505 | 0.01 | 1.02105 | 0.00000 | 0.00000 | -2.83 | 19933.03 |
9019 | 2015.04.01 13:00 | sell | 4510 | 0.01 | 1.02416 | 0.00000 | 0.00000 | ||
9020 | 2015.04.01 19:00 | close | 4510 | 0.01 | 1.02077 | 0.00000 | 0.00000 | 2.33 | 19935.36 |
9021 | 2015.04.02 06:00 | sell | 4511 | 0.01 | 1.01673 | 0.00000 | 0.00000 | ||
9022 | 2015.04.02 07:00 | close | 4511 | 0.01 | 1.01517 | 0.00000 | 0.00000 | 1.08 | 19936.44 |
9023 | 2015.04.02 08:00 | buy | 4512 | 0.01 | 1.01628 | 0.00000 | 0.00000 | ||
9024 | 2015.04.02 12:00 | buy | 4513 | 0.03 | 1.01278 | 0.00000 | 0.00000 | ||
9025 | 2015.04.02 15:00 | buy | 4514 | 0.05 | 1.01090 | 0.00000 | 0.00000 | ||
9026 | 2015.04.03 15:30 | close | 4514 | 0.05 | 1.01638 | 0.00000 | 0.00000 | 18.86 | 19955.30 |
9027 | 2015.04.03 15:30 | close | 4513 | 0.03 | 1.01638 | 0.00000 | 0.00000 | 7.43 | 19962.73 |
9028 | 2015.04.03 15:30 | close | 4512 | 0.01 | 1.01638 | 0.00000 | 0.00000 | 0.06 | 19962.79 |
9029 | 2015.04.03 18:00 | buy | 4515 | 0.01 | 1.00800 | 0.00000 | 0.00000 | ||
9030 | 2015.04.06 00:06 | buy | 4516 | 0.03 | 1.00954 | 0.00000 | 0.00000 | ||
9031 | 2015.04.06 05:00 | buy | 4517 | 0.05 | 1.00290 | 0.00000 | 0.00000 | ||
9032 | 2015.04.06 15:00 | close | 4517 | 0.05 | 1.00503 | 0.00000 | 0.00000 | 7.33 | 19970.12 |
9033 | 2015.04.06 15:00 | close | 4516 | 0.03 | 1.00503 | 0.00000 | 0.00000 | -9.31 | 19960.81 |
9034 | 2015.04.06 15:00 | close | 4515 | 0.01 | 1.00503 | 0.00000 | 0.00000 | -2.05 | 19958.76 |
9035 | 2015.04.06 18:00 | buy | 4518 | 0.01 | 1.00649 | 0.00000 | 0.00000 | ||
9036 | 2015.04.07 04:30 | close | 4518 | 0.01 | 1.01056 | 0.00000 | 0.00000 | 2.80 | 19961.56 |
9037 | 2015.04.07 07:00 | sell | 4519 | 0.01 | 1.00944 | 0.00000 | 0.00000 | ||
9038 | 2015.04.07 08:00 | buy | 4520 | 0.01 | 1.02025 | 0.00000 | 0.00000 | ||
9039 | 2015.04.07 08:00 | sell | 4521 | 0.03 | 1.01995 | 0.00000 | 0.00000 | ||
9040 | 2015.04.07 16:00 | close | 4521 | 0.03 | 1.01582 | 0.00000 | 0.00000 | 8.53 | 19970.09 |
9041 | 2015.04.07 16:00 | close | 4519 | 0.01 | 1.01582 | 0.00000 | 0.00000 | -4.39 | 19965.70 |
9042 | 2015.04.08 11:00 | sell | 4522 | 0.01 | 1.01555 | 0.00000 | 0.00000 | ||
9043 | 2015.04.08 12:00 | buy | 4523 | 0.03 | 1.01542 | 0.00000 | 0.00000 | ||
9044 | 2015.04.08 17:00 | close | 4523 | 0.03 | 1.01806 | 0.00000 | 0.00000 | 5.45 | 19971.15 |
9045 | 2015.04.08 17:00 | close | 4520 | 0.01 | 1.01806 | 0.00000 | 0.00000 | -1.51 | 19969.64 |
9046 | 2015.04.09 18:00 | sell | 4524 | 0.03 | 1.02043 | 0.00000 | 0.00000 | ||
9047 | 2015.04.09 19:00 | sell | 4525 | 0.01 | 1.01984 | 0.00000 | 0.00000 | ||
9048 | 2015.04.10 00:00 | close | 4524 | 0.03 | 1.01701 | 0.00000 | 0.00000 | 6.98 | 19976.62 |
9049 | 2015.04.10 00:00 | close | 4522 | 0.01 | 1.01701 | 0.00000 | 0.00000 | -1.12 | 19975.50 |
9050 | 2015.04.10 00:00 | close | 4525 | 0.01 | 1.01701 | 0.00000 | 0.00000 | 1.92 | 19977.42 |
9051 | 2015.04.14 16:00 | sell | 4526 | 0.01 | 1.01344 | 0.00000 | 0.00000 | ||
9052 | 2015.04.14 18:00 | buy | 4527 | 0.01 | 1.01318 | 0.00000 | 0.00000 | ||
9053 | 2015.04.15 05:20 | close | 4526 | 0.01 | 1.00931 | 0.00000 | 0.00000 | 2.81 | 19980.24 |
9054 | 2015.04.15 06:00 | sell | 4528 | 0.01 | 1.00928 | 0.00000 | 0.00000 | ||
9055 | 2015.04.15 06:00 | buy | 4529 | 0.03 | 1.00948 | 0.00000 | 0.00000 | ||
9056 | 2015.04.15 13:00 | close | 4529 | 0.03 | 1.01330 | 0.00000 | 0.00000 | 7.88 | 19988.12 |
9057 | 2015.04.15 13:00 | close | 4527 | 0.01 | 1.01330 | 0.00000 | 0.00000 | 0.08 | 19988.20 |
9058 | 2015.04.16 05:00 | buy | 4530 | 0.01 | 1.02127 | 0.00000 | 0.00000 | ||
9059 | 2015.04.16 05:00 | sell | 4531 | 0.03 | 1.02107 | 0.00000 | 0.00000 | ||
9060 | 2015.04.16 06:00 | sell | 4532 | 0.01 | 1.01988 | 0.00000 | 0.00000 | ||
9061 | 2015.04.16 14:00 | close | 4532 | 0.01 | 1.01839 | 0.00000 | 0.00000 | 1.03 | 19989.23 |
9062 | 2015.04.16 21:00 | buy | 4533 | 0.03 | 1.01653 | 0.00000 | 0.00000 | ||
9063 | 2015.04.16 21:00 | close | 4531 | 0.03 | 1.01653 | 0.00000 | 0.00000 | 9.37 | 19998.60 |
9064 | 2015.04.16 21:00 | close | 4528 | 0.01 | 1.01653 | 0.00000 | 0.00000 | -5.07 | 19993.53 |
9065 | 2015.04.17 06:00 | buy | 4534 | 0.05 | 1.01596 | 0.00000 | 0.00000 | ||
9066 | 2015.04.17 10:00 | buy | 4535 | 0.07 | 1.01517 | 0.00000 | 0.00000 | ||
9067 | 2015.04.17 11:00 | buy | 4536 | 0.09 | 1.01432 | 0.00000 | 0.00000 | ||
9068 | 2015.04.17 13:00 | buy | 4537 | 0.11 | 1.01394 | 0.00000 | 0.00000 | ||
9069 | 2015.04.17 17:00 | buy | 4538 | 0.13 | 1.01289 | 0.00000 | 0.00000 | ||
9070 | 2015.04.17 19:00 | buy | 4539 | 0.15 | 1.01221 | 0.00000 | 0.00000 | ||
9071 | 2015.04.17 20:00 | buy | 4540 | 0.17 | 1.01162 | 0.00000 | 0.00000 | ||
9072 | 2015.04.20 00:00 | close | 4540 | 0.17 | 1.01546 | 0.00000 | 0.00000 | 44.94 | 20038.46 |
9073 | 2015.04.20 00:00 | close | 4539 | 0.15 | 1.01546 | 0.00000 | 0.00000 | 33.57 | 20072.03 |
9074 | 2015.04.20 00:00 | close | 4538 | 0.13 | 1.01546 | 0.00000 | 0.00000 | 23.00 | 20095.03 |
9075 | 2015.04.20 00:00 | close | 4537 | 0.11 | 1.01546 | 0.00000 | 0.00000 | 11.51 | 20106.54 |
9076 | 2015.04.20 00:00 | close | 4536 | 0.09 | 1.01546 | 0.00000 | 0.00000 | 7.06 | 20113.60 |
9077 | 2015.04.20 00:00 | close | 4535 | 0.07 | 1.01546 | 0.00000 | 0.00000 | 1.40 | 20115.01 |
9078 | 2015.04.20 00:00 | close | 4534 | 0.05 | 1.01546 | 0.00000 | 0.00000 | -1.72 | 20113.29 |
9079 | 2015.04.20 00:00 | close | 4533 | 0.03 | 1.01546 | 0.00000 | 0.00000 | -2.21 | 20111.08 |
9080 | 2015.04.20 00:00 | close | 4530 | 0.01 | 1.01546 | 0.00000 | 0.00000 | -4.00 | 20107.08 |
9081 | 2015.04.20 18:00 | sell | 4541 | 0.01 | 1.00794 | 0.00000 | 0.00000 | ||
9082 | 2015.04.20 20:00 | buy | 4542 | 0.01 | 1.00850 | 0.00000 | 0.00000 | ||
9083 | 2015.04.21 06:00 | close | 4541 | 0.01 | 1.00598 | 0.00000 | 0.00000 | 1.32 | 20108.41 |
9084 | 2015.04.21 13:00 | buy | 4543 | 0.03 | 1.00501 | 0.00000 | 0.00000 | ||
9085 | 2015.04.22 05:00 | buy | 4544 | 0.01 | 1.01079 | 0.00000 | 0.00000 | ||
9086 | 2015.04.22 05:00 | close | 4543 | 0.03 | 1.01063 | 0.00000 | 0.00000 | 11.60 | 20120.01 |
9087 | 2015.04.22 05:00 | close | 4542 | 0.01 | 1.01063 | 0.00000 | 0.00000 | 1.47 | 20121.48 |
9088 | 2015.04.22 07:00 | sell | 4545 | 0.01 | 1.01155 | 0.00000 | 0.00000 | ||
9089 | 2015.04.22 11:00 | close | 4545 | 0.01 | 1.00937 | 0.00000 | 0.00000 | 1.50 | 20122.98 |
9090 | 2015.04.22 20:00 | close | 4544 | 0.01 | 1.01299 | 0.00000 | 0.00000 | 1.51 | 20124.49 |
9091 | 2015.04.23 04:00 | buy | 4546 | 0.01 | 1.01819 | 0.00000 | 0.00000 | ||
9092 | 2015.04.23 07:00 | close | 4546 | 0.01 | 1.02092 | 0.00000 | 0.00000 | 1.88 | 20126.37 |
9093 | 2015.04.23 11:00 | sell | 4547 | 0.01 | 1.02232 | 0.00000 | 0.00000 | ||
9094 | 2015.04.23 19:00 | sell | 4548 | 0.03 | 1.02579 | 0.00000 | 0.00000 | ||
9095 | 2015.04.24 05:00 | sell | 4549 | 0.05 | 1.02780 | 0.00000 | 0.00000 | ||
9096 | 2015.04.24 11:00 | sell | 4550 | 0.07 | 1.02975 | 0.00000 | 0.00000 | ||
9097 | 2015.04.27 06:00 | close | 4550 | 0.07 | 1.02711 | 0.00000 | 0.00000 | 12.53 | 20138.90 |
9098 | 2015.04.27 06:00 | close | 4549 | 0.05 | 1.02711 | 0.00000 | 0.00000 | 2.24 | 20141.14 |
9099 | 2015.04.27 06:00 | close | 4548 | 0.03 | 1.02711 | 0.00000 | 0.00000 | -2.89 | 20138.25 |
9100 | 2015.04.27 06:00 | close | 4547 | 0.01 | 1.02711 | 0.00000 | 0.00000 | -3.35 | 20134.90 |
9101 | 2015.04.27 11:00 | buy | 4551 | 0.01 | 1.02748 | 0.00000 | 0.00000 | ||
9102 | 2015.04.27 18:00 | close | 4551 | 0.01 | 1.02904 | 0.00000 | 0.00000 | 1.08 | 20135.98 |
9103 | 2015.04.28 03:00 | buy | 4552 | 0.01 | 1.03128 | 0.00000 | 0.00000 | ||
9104 | 2015.04.28 04:00 | sell | 4553 | 0.01 | 1.03002 | 0.00000 | 0.00000 | ||
9105 | 2015.04.28 15:00 | close | 4552 | 0.01 | 1.03378 | 0.00000 | 0.00000 | 1.72 | 20137.70 |
9106 | 2015.04.28 15:00 | sell | 4554 | 0.03 | 1.03378 | 0.00000 | 0.00000 | ||
9107 | 2015.04.28 18:00 | sell | 4555 | 0.05 | 1.03563 | 0.00000 | 0.00000 | ||
9108 | 2015.04.28 21:00 | sell | 4556 | 0.07 | 1.03821 | 0.00000 | 0.00000 | ||
9109 | 2015.04.29 00:00 | sell | 4557 | 0.09 | 1.04038 | 0.00000 | 0.00000 | ||
9110 | 2015.04.29 01:00 | sell | 4558 | 0.01 | 1.03739 | 0.00000 | 0.00000 | ||
9111 | 2015.04.29 02:00 | close | 4557 | 0.09 | 1.03676 | 0.00000 | 0.00000 | 22.42 | 20160.12 |
9112 | 2015.04.29 02:00 | close | 4556 | 0.07 | 1.03676 | 0.00000 | 0.00000 | 6.79 | 20166.91 |
9113 | 2015.04.29 02:00 | close | 4555 | 0.05 | 1.03676 | 0.00000 | 0.00000 | -4.03 | 20162.88 |
9114 | 2015.04.29 02:00 | close | 4554 | 0.03 | 1.03676 | 0.00000 | 0.00000 | -6.24 | 20156.64 |
9115 | 2015.04.29 02:00 | close | 4553 | 0.01 | 1.03676 | 0.00000 | 0.00000 | -4.67 | 20151.97 |
9116 | 2015.04.29 03:00 | close | 4558 | 0.01 | 1.03566 | 0.00000 | 0.00000 | 1.19 | 20153.16 |
9117 | 2015.04.29 18:00 | sell | 4559 | 0.01 | 1.04267 | 0.00000 | 0.00000 | ||
9118 | 2015.04.29 21:00 | close | 4559 | 0.01 | 1.04402 | 0.00000 | 0.00000 | -0.93 | 20152.23 |
9119 | 2015.04.30 01:00 | buy | 4560 | 0.01 | 1.05121 | 0.00000 | 0.00000 | ||
9120 | 2015.04.30 02:00 | sell | 4561 | 0.01 | 1.05023 | 0.00000 | 0.00000 | ||
9121 | 2015.04.30 10:29 | close | 4561 | 0.01 | 1.04671 | 0.00000 | 0.00000 | 2.43 | 20154.66 |
9122 | 2015.04.30 11:00 | sell | 4562 | 0.01 | 1.04455 | 0.00000 | 0.00000 | ||
9123 | 2015.04.30 11:00 | buy | 4563 | 0.03 | 1.04478 | 0.00000 | 0.00000 | ||
9124 | 2015.04.30 12:00 | buy | 4564 | 0.05 | 1.04329 | 0.00000 | 0.00000 | ||
9125 | 2015.04.30 13:00 | buy | 4565 | 0.07 | 1.04269 | 0.00000 | 0.00000 | ||
9126 | 2015.04.30 13:00 | close | 4562 | 0.01 | 1.04269 | 0.00000 | 0.00000 | 1.28 | 20155.94 |
9127 | 2015.04.30 14:00 | buy | 4566 | 0.09 | 1.03929 | 0.00000 | 0.00000 | ||
9128 | 2015.04.30 15:00 | buy | 4567 | 0.01 | 1.04062 | 0.00000 | 0.00000 | ||
9129 | 2015.04.30 17:00 | buy | 4568 | 0.11 | 1.03754 | 0.00000 | 0.00000 | ||
9130 | 2015.04.30 17:00 | buy | 4569 | 0.03 | 1.03754 | 0.00000 | 0.00000 | ||
9131 | 2015.04.30 18:00 | buy | 4570 | 0.13 | 1.03608 | 0.00000 | 0.00000 | ||
9132 | 2015.04.30 18:00 | buy | 4571 | 0.05 | 1.03608 | 0.00000 | 0.00000 | ||
9133 | 2015.05.01 01:00 | close | 4571 | 0.05 | 1.03879 | 0.00000 | 0.00000 | 9.33 | 20165.28 |
9134 | 2015.05.01 01:00 | close | 4569 | 0.03 | 1.03879 | 0.00000 | 0.00000 | 2.58 | 20167.86 |
9135 | 2015.05.01 01:00 | close | 4567 | 0.01 | 1.03879 | 0.00000 | 0.00000 | -1.26 | 20166.60 |
9136 | 2015.05.01 05:43 | close | 4570 | 0.13 | 1.04034 | 0.00000 | 0.00000 | 38.13 | 20204.72 |
9137 | 2015.05.01 05:43 | close | 4568 | 0.11 | 1.04034 | 0.00000 | 0.00000 | 21.20 | 20225.93 |
9138 | 2015.05.01 05:43 | close | 4566 | 0.09 | 1.04034 | 0.00000 | 0.00000 | 6.51 | 20232.44 |
9139 | 2015.05.01 05:43 | close | 4565 | 0.07 | 1.04034 | 0.00000 | 0.00000 | -11.33 | 20221.11 |
9140 | 2015.05.01 05:43 | close | 4564 | 0.05 | 1.04034 | 0.00000 | 0.00000 | -10.15 | 20210.97 |
9141 | 2015.05.01 05:43 | close | 4563 | 0.03 | 1.04034 | 0.00000 | 0.00000 | -9.17 | 20201.80 |
9142 | 2015.05.01 05:43 | close | 4560 | 0.01 | 1.04034 | 0.00000 | 0.00000 | -7.48 | 20194.32 |
9143 | 2015.05.05 08:00 | buy | 4572 | 0.01 | 1.04728 | 0.00000 | 0.00000 | ||
9144 | 2015.05.05 10:00 | sell | 4573 | 0.01 | 1.04681 | 0.00000 | 0.00000 | ||
9145 | 2015.05.05 13:00 | close | 4572 | 0.01 | 1.04896 | 0.00000 | 0.00000 | 1.16 | 20195.48 |
9146 | 2015.05.05 15:00 | sell | 4574 | 0.03 | 1.05013 | 0.00000 | 0.00000 | ||
9147 | 2015.05.06 02:00 | buy | 4575 | 0.01 | 1.05768 | 0.00000 | 0.00000 | ||
9148 | 2015.05.06 02:00 | sell | 4576 | 0.05 | 1.05734 | 0.00000 | 0.00000 | ||
9149 | 2015.05.06 03:42 | close | 4575 | 0.01 | 1.06164 | 0.00000 | 0.00000 | 2.73 | 20198.21 |
9150 | 2015.05.06 04:00 | buy | 4577 | 0.01 | 1.06171 | 0.00000 | 0.00000 | ||
9151 | 2015.05.06 04:00 | sell | 4578 | 0.07 | 1.06146 | 0.00000 | 0.00000 | ||
9152 | 2015.05.06 06:00 | sell | 4579 | 0.09 | 1.06323 | 0.00000 | 0.00000 | ||
9153 | 2015.05.06 07:00 | close | 4577 | 0.01 | 1.06431 | 0.00000 | 0.00000 | 1.79 | 20200.00 |
9154 | 2015.05.06 08:00 | sell | 4580 | 0.11 | 1.06485 | 0.00000 | 0.00000 | ||
9155 | 2015.05.06 15:00 | sell | 4581 | 0.13 | 1.06719 | 0.00000 | 0.00000 | ||
9156 | 2015.05.06 23:03 | close | 4581 | 0.13 | 1.06162 | 0.00000 | 0.00000 | 49.85 | 20249.85 |
9157 | 2015.05.06 23:03 | close | 4580 | 0.11 | 1.06162 | 0.00000 | 0.00000 | 24.46 | 20274.31 |
9158 | 2015.05.06 23:03 | close | 4579 | 0.09 | 1.06162 | 0.00000 | 0.00000 | 9.97 | 20284.28 |
9159 | 2015.05.06 23:03 | close | 4578 | 0.07 | 1.06162 | 0.00000 | 0.00000 | -0.77 | 20283.51 |
9160 | 2015.05.06 23:03 | close | 4576 | 0.05 | 1.06162 | 0.00000 | 0.00000 | -14.73 | 20268.78 |
9161 | 2015.05.06 23:03 | close | 4574 | 0.03 | 1.06162 | 0.00000 | 0.00000 | -23.81 | 20244.97 |
9162 | 2015.05.06 23:03 | close | 4573 | 0.01 | 1.06162 | 0.00000 | 0.00000 | -10.23 | 20234.74 |
9163 | 2015.05.08 20:00 | buy | 4582 | 0.01 | 1.05762 | 0.00000 | 0.00000 | ||
9164 | 2015.05.08 22:00 | close | 4582 | 0.01 | 1.06019 | 0.00000 | 0.00000 | 1.77 | 20236.51 |
9165 | 2015.05.11 01:00 | buy | 4583 | 0.01 | 1.06575 | 0.00000 | 0.00000 | ||
9166 | 2015.05.11 03:00 | close | 4583 | 0.01 | 1.06753 | 0.00000 | 0.00000 | 1.22 | 20237.73 |
9167 | 2015.05.11 05:00 | sell | 4584 | 0.01 | 1.06628 | 0.00000 | 0.00000 | ||
9168 | 2015.05.11 12:00 | sell | 4585 | 0.03 | 1.06985 | 0.00000 | 0.00000 | ||
9169 | 2015.05.11 16:00 | sell | 4586 | 0.05 | 1.07207 | 0.00000 | 0.00000 | ||
9170 | 2015.05.11 17:00 | sell | 4587 | 0.07 | 1.07393 | 0.00000 | 0.00000 | ||
9171 | 2015.05.12 03:00 | sell | 4588 | 0.09 | 1.07544 | 0.00000 | 0.00000 | ||
9172 | 2015.05.12 10:00 | sell | 4589 | 0.11 | 1.07781 | 0.00000 | 0.00000 | ||
9173 | 2015.05.12 12:00 | sell | 4590 | 0.13 | 1.08008 | 0.00000 | 0.00000 | ||
9174 | 2015.05.12 15:00 | sell | 4591 | 0.15 | 1.08201 | 0.00000 | 0.00000 | ||
9175 | 2015.05.12 18:00 | sell | 4592 | 0.17 | 1.08399 | 0.00000 | 0.00000 | ||
9176 | 2015.05.13 00:57 | close | 4592 | 0.17 | 1.07804 | 0.00000 | 0.00000 | 69.17 | 20306.90 |
9177 | 2015.05.13 00:57 | close | 4591 | 0.15 | 1.07804 | 0.00000 | 0.00000 | 40.59 | 20347.49 |
9178 | 2015.05.13 00:57 | close | 4590 | 0.13 | 1.07804 | 0.00000 | 0.00000 | 17.90 | 20365.39 |
9179 | 2015.05.13 00:57 | close | 4589 | 0.11 | 1.07804 | 0.00000 | 0.00000 | -2.04 | 20363.35 |
9180 | 2015.05.13 00:57 | close | 4588 | 0.09 | 1.07804 | 0.00000 | 0.00000 | -16.34 | 20347.01 |
9181 | 2015.05.13 00:57 | close | 4587 | 0.07 | 1.07804 | 0.00000 | 0.00000 | -20.19 | 20326.82 |
9182 | 2015.05.13 00:57 | close | 4586 | 0.05 | 1.07804 | 0.00000 | 0.00000 | -20.82 | 20306.00 |
9183 | 2015.05.13 00:57 | close | 4585 | 0.03 | 1.07804 | 0.00000 | 0.00000 | -17.08 | 20288.92 |
9184 | 2015.05.13 00:57 | close | 4584 | 0.01 | 1.07804 | 0.00000 | 0.00000 | -8.14 | 20280.78 |
9185 | 2015.05.13 01:00 | sell | 4593 | 0.01 | 1.07809 | 0.00000 | 0.00000 | ||
9186 | 2015.05.13 05:00 | sell | 4594 | 0.03 | 1.08415 | 0.00000 | 0.00000 | ||
9187 | 2015.05.13 06:00 | close | 4594 | 0.03 | 1.08072 | 0.00000 | 0.00000 | 7.09 | 20287.87 |
9188 | 2015.05.13 06:00 | close | 4593 | 0.01 | 1.08072 | 0.00000 | 0.00000 | -1.81 | 20286.06 |
9189 | 2015.05.14 02:00 | sell | 4595 | 0.01 | 1.07679 | 0.00000 | 0.00000 | ||
9190 | 2015.05.14 03:00 | buy | 4596 | 0.01 | 1.07756 | 0.00000 | 0.00000 | ||
9191 | 2015.05.14 05:00 | close | 4596 | 0.01 | 1.07979 | 0.00000 | 0.00000 | 1.53 | 20287.59 |
9192 | 2015.05.15 20:00 | close | 4595 | 0.01 | 1.07505 | 0.00000 | 0.00000 | 1.17 | 20288.76 |
9193 | 2015.05.18 19:00 | sell | 4597 | 0.01 | 1.08134 | 0.00000 | 0.00000 | ||
9194 | 2015.05.19 02:00 | buy | 4598 | 0.01 | 1.08366 | 0.00000 | 0.00000 | ||
9195 | 2015.05.19 06:06 | close | 4597 | 0.01 | 1.07778 | 0.00000 | 0.00000 | 2.42 | 20291.18 |
9196 | 2015.05.19 07:00 | sell | 4599 | 0.01 | 1.07663 | 0.00000 | 0.00000 | ||
9197 | 2015.05.19 07:00 | buy | 4600 | 0.03 | 1.07678 | 0.00000 | 0.00000 | ||
9198 | 2015.05.19 09:00 | buy | 4601 | 0.05 | 1.07532 | 0.00000 | 0.00000 | ||
9199 | 2015.05.19 09:55 | close | 4601 | 0.05 | 1.07849 | 0.00000 | 0.00000 | 10.91 | 20302.09 |
9200 | 2015.05.19 09:55 | close | 4600 | 0.03 | 1.07849 | 0.00000 | 0.00000 | 3.53 | 20305.62 |
9201 | 2015.05.19 09:55 | close | 4598 | 0.01 | 1.07849 | 0.00000 | 0.00000 | -3.55 | 20302.07 |
9202 | 2015.05.19 10:00 | buy | 4602 | 0.01 | 1.07804 | 0.00000 | 0.00000 | ||
9203 | 2015.05.19 12:00 | close | 4599 | 0.01 | 1.07485 | 0.00000 | 0.00000 | 1.22 | 20303.29 |
9204 | 2015.05.19 12:00 | buy | 4603 | 0.03 | 1.07485 | 0.00000 | 0.00000 | ||
9205 | 2015.05.19 20:00 | close | 4603 | 0.03 | 1.07752 | 0.00000 | 0.00000 | 5.51 | 20308.80 |
9206 | 2015.05.19 20:00 | close | 4602 | 0.01 | 1.07752 | 0.00000 | 0.00000 | -0.36 | 20308.44 |
9207 | 2015.05.22 01:00 | buy | 4604 | 0.01 | 1.07483 | 0.00000 | 0.00000 | ||
9208 | 2015.05.22 04:00 | sell | 4605 | 0.01 | 1.07182 | 0.00000 | 0.00000 | ||
9209 | 2015.05.22 14:00 | buy | 4606 | 0.03 | 1.07051 | 0.00000 | 0.00000 | ||
9210 | 2015.05.22 17:00 | close | 4605 | 0.01 | 1.07012 | 0.00000 | 0.00000 | 1.17 | 20309.61 |
9211 | 2015.05.25 01:00 | buy | 4607 | 0.05 | 1.06878 | 0.00000 | 0.00000 | ||
9212 | 2015.05.25 07:00 | close | 4607 | 0.05 | 1.07137 | 0.00000 | 0.00000 | 8.91 | 20318.52 |
9213 | 2015.05.25 07:00 | close | 4606 | 0.03 | 1.07137 | 0.00000 | 0.00000 | 1.77 | 20320.29 |
9214 | 2015.05.25 07:00 | close | 4604 | 0.01 | 1.07137 | 0.00000 | 0.00000 | -2.39 | 20317.90 |
9215 | 2015.05.28 00:00 | sell | 4608 | 0.01 | 1.06302 | 0.00000 | 0.00000 | ||
9216 | 2015.05.28 01:00 | buy | 4609 | 0.01 | 1.06416 | 0.00000 | 0.00000 | ||
9217 | 2015.05.28 02:52 | close | 4609 | 0.01 | 1.06763 | 0.00000 | 0.00000 | 2.39 | 20320.29 |
9218 | 2015.05.28 03:00 | sell | 4610 | 0.03 | 1.06811 | 0.00000 | 0.00000 | ||
9219 | 2015.05.28 04:35 | close | 4610 | 0.03 | 1.06375 | 0.00000 | 0.00000 | 9.01 | 20329.30 |
9220 | 2015.05.28 04:35 | close | 4608 | 0.01 | 1.06375 | 0.00000 | 0.00000 | -0.50 | 20328.80 |
9221 | 2015.05.28 05:00 | sell | 4611 | 0.01 | 1.06229 | 0.00000 | 0.00000 | ||
9222 | 2015.05.28 08:00 | buy | 4612 | 0.01 | 1.06142 | 0.00000 | 0.00000 | ||
9223 | 2015.05.28 10:00 | close | 4611 | 0.01 | 1.06049 | 0.00000 | 0.00000 | 1.24 | 20330.04 |
9224 | 2015.05.28 14:21 | close | 4612 | 0.01 | 1.06511 | 0.00000 | 0.00000 | 2.54 | 20332.58 |
9225 | 2015.05.28 15:00 | buy | 4613 | 0.01 | 1.06686 | 0.00000 | 0.00000 | ||
9226 | 2015.05.29 04:14 | close | 4613 | 0.01 | 1.07090 | 0.00000 | 0.00000 | 2.78 | 20335.36 |
9227 | 2015.05.29 05:00 | buy | 4614 | 0.01 | 1.07242 | 0.00000 | 0.00000 | ||
9228 | 2015.05.29 06:00 | sell | 4615 | 0.01 | 1.07176 | 0.00000 | 0.00000 | ||
9229 | 2015.05.29 10:00 | close | 4614 | 0.01 | 1.07423 | 0.00000 | 0.00000 | 1.24 | 20336.60 |
9230 | 2015.05.29 12:00 | sell | 4616 | 0.03 | 1.07537 | 0.00000 | 0.00000 | ||
9231 | 2015.05.29 19:00 | sell | 4617 | 0.05 | 1.07699 | 0.00000 | 0.00000 | ||
9232 | 2015.06.01 00:01 | sell | 4618 | 0.01 | 1.07731 | 0.00000 | 0.00000 | ||
9233 | 2015.06.01 12:00 | close | 4618 | 0.01 | 1.07543 | 0.00000 | 0.00000 | 1.30 | 20337.90 |
9234 | 2015.06.01 12:46 | close | 4617 | 0.05 | 1.07261 | 0.00000 | 0.00000 | 14.93 | 20352.84 |
9235 | 2015.06.01 12:46 | close | 4616 | 0.03 | 1.07261 | 0.00000 | 0.00000 | 5.62 | 20358.46 |
9236 | 2015.06.01 12:46 | close | 4615 | 0.01 | 1.07261 | 0.00000 | 0.00000 | -0.61 | 20357.85 |
9237 | 2015.06.02 08:00 | buy | 4619 | 0.01 | 1.07882 | 0.00000 | 0.00000 | ||
9238 | 2015.06.02 11:00 | close | 4619 | 0.01 | 1.08070 | 0.00000 | 0.00000 | 1.30 | 20359.15 |
9239 | 2015.06.02 13:00 | sell | 4620 | 0.01 | 1.08049 | 0.00000 | 0.00000 | ||
9240 | 2015.06.03 05:00 | buy | 4621 | 0.01 | 1.08692 | 0.00000 | 0.00000 | ||
9241 | 2015.06.03 05:00 | sell | 4622 | 0.03 | 1.08678 | 0.00000 | 0.00000 | ||
9242 | 2015.06.03 16:00 | close | 4621 | 0.01 | 1.08934 | 0.00000 | 0.00000 | 1.66 | 20360.81 |
9243 | 2015.06.03 16:00 | sell | 4623 | 0.05 | 1.08934 | 0.00000 | 0.00000 | ||
9244 | 2015.06.03 19:00 | buy | 4624 | 0.01 | 1.09144 | 0.00000 | 0.00000 | ||
9245 | 2015.06.03 19:00 | sell | 4625 | 0.07 | 1.09117 | 0.00000 | 0.00000 | ||
9246 | 2015.06.04 01:00 | close | 4625 | 0.07 | 1.08795 | 0.00000 | 0.00000 | 14.95 | 20375.76 |
9247 | 2015.06.04 01:00 | close | 4623 | 0.05 | 1.08795 | 0.00000 | 0.00000 | 4.37 | 20380.14 |
9248 | 2015.06.04 01:00 | close | 4622 | 0.03 | 1.08795 | 0.00000 | 0.00000 | -2.66 | 20377.47 |
9249 | 2015.06.04 01:00 | close | 4620 | 0.01 | 1.08795 | 0.00000 | 0.00000 | -5.24 | 20372.23 |
9250 | 2015.06.04 03:00 | buy | 4626 | 0.03 | 1.08688 | 0.00000 | 0.00000 | ||
9251 | 2015.06.04 04:00 | buy | 4627 | 0.05 | 1.08621 | 0.00000 | 0.00000 | ||
9252 | 2015.06.04 05:00 | sell | 4628 | 0.01 | 1.08211 | 0.00000 | 0.00000 | ||
9253 | 2015.06.04 05:00 | buy | 4629 | 0.07 | 1.08235 | 0.00000 | 0.00000 | ||
9254 | 2015.06.04 06:00 | buy | 4630 | 0.09 | 1.08179 | 0.00000 | 0.00000 | ||
9255 | 2015.06.04 07:00 | buy | 4631 | 0.01 | 1.08350 | 0.00000 | 0.00000 | ||
9256 | 2015.06.04 13:07 | close | 4630 | 0.09 | 1.08482 | 0.00000 | 0.00000 | 18.77 | 20391.00 |
9257 | 2015.06.04 13:07 | close | 4629 | 0.07 | 1.08482 | 0.00000 | 0.00000 | 11.90 | 20402.90 |
9258 | 2015.06.04 13:07 | close | 4627 | 0.05 | 1.08482 | 0.00000 | 0.00000 | -4.78 | 20398.12 |
9259 | 2015.06.04 13:07 | close | 4626 | 0.03 | 1.08482 | 0.00000 | 0.00000 | -4.26 | 20393.86 |
9260 | 2015.06.04 13:07 | close | 4624 | 0.01 | 1.08482 | 0.00000 | 0.00000 | -4.56 | 20389.31 |
9261 | 2015.06.04 17:00 | close | 4628 | 0.01 | 1.07830 | 0.00000 | 0.00000 | 2.62 | 20391.93 |
9262 | 2015.06.04 17:00 | buy | 4632 | 0.03 | 1.07830 | 0.00000 | 0.00000 | ||
9263 | 2015.06.05 14:00 | close | 4632 | 0.03 | 1.08131 | 0.00000 | 0.00000 | 6.22 | 20398.15 |
9264 | 2015.06.05 14:00 | close | 4631 | 0.01 | 1.08131 | 0.00000 | 0.00000 | -1.50 | 20396.65 |
9265 | 2015.06.11 01:00 | sell | 4633 | 0.01 | 1.09447 | 0.00000 | 0.00000 | ||
9266 | 2015.06.11 04:00 | sell | 4634 | 0.03 | 1.09841 | 0.00000 | 0.00000 | ||
9267 | 2015.06.11 05:00 | buy | 4635 | 0.01 | 1.10643 | 0.00000 | 0.00000 | ||
9268 | 2015.06.11 05:00 | sell | 4636 | 0.05 | 1.10619 | 0.00000 | 0.00000 | ||
9269 | 2015.06.12 18:00 | sell | 4637 | 0.07 | 1.10785 | 0.00000 | 0.00000 | ||
9270 | 2015.06.12 19:00 | close | 4635 | 0.01 | 1.10838 | 0.00000 | 0.00000 | 1.34 | 20397.99 |
9271 | 2015.06.15 17:00 | sell | 4638 | 0.09 | 1.10972 | 0.00000 | 0.00000 | ||
9272 | 2015.06.18 02:00 | buy | 4639 | 0.01 | 1.11818 | 0.00000 | 0.00000 | ||
9273 | 2015.06.18 02:00 | sell | 4640 | 0.11 | 1.11790 | 0.00000 | 0.00000 | ||
9274 | 2015.06.18 03:00 | close | 4639 | 0.01 | 1.12097 | 0.00000 | 0.00000 | 1.92 | 20399.91 |
9275 | 2015.06.18 03:00 | sell | 4641 | 0.13 | 1.12097 | 0.00000 | 0.00000 | ||
9276 | 2015.06.18 11:00 | sell | 4642 | 0.15 | 1.12293 | 0.00000 | 0.00000 | ||
9277 | 2015.06.18 13:00 | sell | 4643 | 0.17 | 1.12542 | 0.00000 | 0.00000 | ||
9278 | 2015.06.18 14:00 | sell | 4644 | 0.19 | 1.12720 | 0.00000 | 0.00000 | ||
9279 | 2015.06.23 05:00 | sell | 4645 | 0.01 | 1.12370 | 0.00000 | 0.00000 | ||
9280 | 2015.06.23 10:00 | buy | 4646 | 0.01 | 1.12801 | 0.00000 | 0.00000 | ||
9281 | 2015.06.23 19:00 | sell | 4647 | 0.03 | 1.12959 | 0.00000 | 0.00000 | ||
9282 | 2015.06.23 19:00 | sell | 4648 | 0.21 | 1.12959 | 0.00000 | 0.00000 | ||
9283 | 2015.06.24 07:00 | close | 4647 | 0.03 | 1.12636 | 0.00000 | 0.00000 | 6.60 | 20406.51 |
9284 | 2015.06.24 07:00 | close | 4645 | 0.01 | 1.12636 | 0.00000 | 0.00000 | -1.86 | 20404.65 |
9285 | 2015.06.24 16:00 | buy | 4649 | 0.03 | 1.12351 | 0.00000 | 0.00000 | ||
9286 | 2015.06.24 17:00 | buy | 4650 | 0.05 | 1.12280 | 0.00000 | 0.00000 | ||
9287 | 2015.06.24 18:00 | buy | 4651 | 0.07 | 1.12103 | 0.00000 | 0.00000 | ||
9288 | 2015.06.24 18:33 | close | 4648 | 0.21 | 1.12036 | 0.00000 | 0.00000 | 132.86 | 20537.51 |
9289 | 2015.06.24 18:33 | close | 4644 | 0.19 | 1.12036 | 0.00000 | 0.00000 | 87.40 | 20624.92 |
9290 | 2015.06.24 18:33 | close | 4643 | 0.17 | 1.12036 | 0.00000 | 0.00000 | 57.37 | 20682.29 |
9291 | 2015.06.24 18:33 | close | 4642 | 0.15 | 1.12036 | 0.00000 | 0.00000 | 24.92 | 20707.20 |
9292 | 2015.06.24 18:33 | close | 4641 | 0.13 | 1.12036 | 0.00000 | 0.00000 | 4.05 | 20711.26 |
9293 | 2015.06.24 18:33 | close | 4640 | 0.11 | 1.12036 | 0.00000 | 0.00000 | -19.82 | 20691.44 |
9294 | 2015.06.24 18:33 | close | 4638 | 0.09 | 1.12036 | 0.00000 | 0.00000 | -68.11 | 20623.33 |
9295 | 2015.06.24 18:33 | close | 4637 | 0.07 | 1.12036 | 0.00000 | 0.00000 | -62.17 | 20561.15 |
9296 | 2015.06.24 18:33 | close | 4636 | 0.05 | 1.12036 | 0.00000 | 0.00000 | -50.26 | 20510.90 |
9297 | 2015.06.24 18:33 | close | 4634 | 0.03 | 1.12036 | 0.00000 | 0.00000 | -46.22 | 20464.67 |
9298 | 2015.06.24 18:33 | close | 4633 | 0.01 | 1.12036 | 0.00000 | 0.00000 | -18.12 | 20446.56 |
9299 | 2015.06.24 19:00 | buy | 4652 | 0.09 | 1.11985 | 0.00000 | 0.00000 | ||
9300 | 2015.06.24 20:00 | buy | 4653 | 0.11 | 1.11922 | 0.00000 | 0.00000 | ||
9301 | 2015.06.24 23:00 | buy | 4654 | 0.13 | 1.11861 | 0.00000 | 0.00000 | ||
9302 | 2015.06.25 01:00 | buy | 4655 | 0.01 | 1.11949 | 0.00000 | 0.00000 | ||
9303 | 2015.06.25 04:00 | buy | 4656 | 0.15 | 1.11804 | 0.00000 | 0.00000 | ||
9304 | 2015.06.25 08:41 | close | 4656 | 0.15 | 1.12045 | 0.00000 | 0.00000 | 24.88 | 20471.44 |
9305 | 2015.06.25 08:41 | close | 4654 | 0.13 | 1.12045 | 0.00000 | 0.00000 | 16.48 | 20487.91 |
9306 | 2015.06.25 08:41 | close | 4653 | 0.11 | 1.12045 | 0.00000 | 0.00000 | 9.33 | 20497.25 |
9307 | 2015.06.25 08:41 | close | 4652 | 0.09 | 1.12045 | 0.00000 | 0.00000 | 3.72 | 20500.97 |
9308 | 2015.06.25 08:41 | close | 4651 | 0.07 | 1.12045 | 0.00000 | 0.00000 | -2.78 | 20498.19 |
9309 | 2015.06.25 08:41 | close | 4650 | 0.05 | 1.12045 | 0.00000 | 0.00000 | -8.08 | 20490.10 |
9310 | 2015.06.25 08:41 | close | 4649 | 0.03 | 1.12045 | 0.00000 | 0.00000 | -6.32 | 20483.79 |
9311 | 2015.06.25 08:41 | close | 4646 | 0.01 | 1.12045 | 0.00000 | 0.00000 | -5.20 | 20478.59 |
9312 | 2015.06.25 11:00 | close | 4655 | 0.01 | 1.12125 | 0.00000 | 0.00000 | 1.21 | 20479.80 |
9313 | 2015.06.26 01:00 | buy | 4657 | 0.01 | 1.12548 | 0.00000 | 0.00000 | ||
9314 | 2015.06.26 02:00 | sell | 4658 | 0.01 | 1.12265 | 0.00000 | 0.00000 | ||
9315 | 2015.06.26 05:00 | buy | 4659 | 0.03 | 1.12011 | 0.00000 | 0.00000 | ||
9316 | 2015.06.26 05:00 | close | 4658 | 0.01 | 1.12011 | 0.00000 | 0.00000 | 1.75 | 20481.55 |
9317 | 2015.06.26 15:00 | sell | 4660 | 0.01 | 1.11756 | 0.00000 | 0.00000 | ||
9318 | 2015.06.26 15:00 | buy | 4661 | 0.05 | 1.11783 | 0.00000 | 0.00000 | ||
9319 | 2015.06.26 16:00 | buy | 4662 | 0.07 | 1.11715 | 0.00000 | 0.00000 | ||
9320 | 2015.06.26 17:59 | close | 4662 | 0.07 | 1.11966 | 0.00000 | 0.00000 | 12.09 | 20493.64 |
9321 | 2015.06.26 17:59 | close | 4661 | 0.05 | 1.11966 | 0.00000 | 0.00000 | 6.30 | 20499.94 |
9322 | 2015.06.26 17:59 | close | 4659 | 0.03 | 1.11966 | 0.00000 | 0.00000 | -0.93 | 20499.01 |
9323 | 2015.06.26 17:59 | close | 4657 | 0.01 | 1.11966 | 0.00000 | 0.00000 | -4.01 | 20495.00 |
9324 | 2015.06.26 18:00 | buy | 4663 | 0.01 | 1.11982 | 0.00000 | 0.00000 | ||
9325 | 2015.06.29 00:01 | buy | 4664 | 0.03 | 1.11589 | 0.00000 | 0.00000 | ||
9326 | 2015.06.29 00:01 | close | 4660 | 0.01 | 1.11589 | 0.00000 | 0.00000 | 1.12 | 20496.12 |
9327 | 2015.06.29 01:00 | buy | 4665 | 0.01 | 1.11786 | 0.00000 | 0.00000 | ||
9328 | 2015.06.29 01:05 | close | 4664 | 0.03 | 1.11940 | 0.00000 | 0.00000 | 7.25 | 20503.37 |
9329 | 2015.06.29 01:05 | close | 4663 | 0.01 | 1.11940 | 0.00000 | 0.00000 | -0.29 | 20503.08 |
9330 | 2015.06.29 05:20 | close | 4665 | 0.01 | 1.12054 | 0.00000 | 0.00000 | 1.85 | 20504.93 |
9331 | 2015.06.29 19:00 | sell | 4666 | 0.01 | 1.12006 | 0.00000 | 0.00000 | ||
9332 | 2015.06.30 05:00 | buy | 4667 | 0.01 | 1.12518 | 0.00000 | 0.00000 | ||
9333 | 2015.06.30 05:00 | sell | 4668 | 0.03 | 1.12491 | 0.00000 | 0.00000 | ||
9334 | 2015.06.30 06:00 | sell | 4669 | 0.05 | 1.12674 | 0.00000 | 0.00000 | ||
9335 | 2015.06.30 06:00 | close | 4667 | 0.01 | 1.12674 | 0.00000 | 0.00000 | 1.08 | 20506.01 |
9336 | 2015.06.30 07:00 | sell | 4670 | 0.01 | 1.12609 | 0.00000 | 0.00000 | ||
9337 | 2015.06.30 09:00 | sell | 4671 | 0.07 | 1.12880 | 0.00000 | 0.00000 | ||
9338 | 2015.06.30 12:00 | buy | 4672 | 0.01 | 1.13501 | 0.00000 | 0.00000 | ||
9339 | 2015.06.30 12:00 | sell | 4673 | 0.09 | 1.13467 | 0.00000 | 0.00000 | ||
9340 | 2015.06.30 12:00 | sell | 4674 | 0.03 | 1.13467 | 0.00000 | 0.00000 | ||
9341 | 2015.06.30 13:00 | sell | 4675 | 0.11 | 1.13561 | 0.00000 | 0.00000 | ||
9342 | 2015.06.30 14:00 | sell | 4676 | 0.13 | 1.13679 | 0.00000 | 0.00000 | ||
9343 | 2015.06.30 14:00 | close | 4672 | 0.01 | 1.13679 | 0.00000 | 0.00000 | 1.22 | 20507.23 |
9344 | 2015.06.30 14:00 | sell | 4677 | 0.05 | 1.13679 | 0.00000 | 0.00000 | ||
9345 | 2015.06.30 15:00 | sell | 4678 | 0.15 | 1.13733 | 0.00000 | 0.00000 | ||
9346 | 2015.06.30 20:00 | sell | 4679 | 0.17 | 1.13784 | 0.00000 | 0.00000 | ||
9347 | 2015.06.30 23:00 | sell | 4680 | 0.19 | 1.13840 | 0.00000 | 0.00000 | ||
9348 | 2015.06.30 23:00 | sell | 4681 | 0.07 | 1.13840 | 0.00000 | 0.00000 | ||
9349 | 2015.07.01 01:55 | close | 4680 | 0.19 | 1.13496 | 0.00000 | 0.00000 | 44.48 | 20551.71 |
9350 | 2015.07.01 01:55 | close | 4679 | 0.17 | 1.13496 | 0.00000 | 0.00000 | 33.24 | 20584.95 |
9351 | 2015.07.01 01:55 | close | 4678 | 0.15 | 1.13496 | 0.00000 | 0.00000 | 24.06 | 20609.01 |
9352 | 2015.07.01 01:55 | close | 4676 | 0.13 | 1.13496 | 0.00000 | 0.00000 | 16.02 | 20625.03 |
9353 | 2015.07.01 01:55 | close | 4675 | 0.11 | 1.13496 | 0.00000 | 0.00000 | 4.62 | 20629.65 |
9354 | 2015.07.01 01:55 | close | 4673 | 0.09 | 1.13496 | 0.00000 | 0.00000 | -2.04 | 20627.61 |
9355 | 2015.07.01 01:55 | close | 4671 | 0.07 | 1.13496 | 0.00000 | 0.00000 | -29.88 | 20597.73 |
9356 | 2015.07.01 01:55 | close | 4669 | 0.05 | 1.13496 | 0.00000 | 0.00000 | -28.44 | 20569.29 |
9357 | 2015.07.01 01:55 | close | 4668 | 0.03 | 1.13496 | 0.00000 | 0.00000 | -20.84 | 20548.45 |
9358 | 2015.07.01 01:55 | close | 4666 | 0.01 | 1.13496 | 0.00000 | 0.00000 | -10.31 | 20538.14 |
9359 | 2015.07.01 01:56 | close | 4681 | 0.07 | 1.13482 | 0.00000 | 0.00000 | 17.06 | 20555.20 |
9360 | 2015.07.01 01:56 | close | 4677 | 0.05 | 1.13482 | 0.00000 | 0.00000 | 6.64 | 20561.84 |
9361 | 2015.07.01 01:56 | close | 4674 | 0.03 | 1.13482 | 0.00000 | 0.00000 | -0.39 | 20561.45 |
9362 | 2015.07.01 01:56 | close | 4670 | 0.01 | 1.13482 | 0.00000 | 0.00000 | -6.04 | 20555.42 |
9363 | 2015.07.02 05:00 | sell | 4682 | 0.01 | 1.13884 | 0.00000 | 0.00000 | ||
9364 | 2015.07.02 09:00 | sell | 4683 | 0.03 | 1.14237 | 0.00000 | 0.00000 | ||
9365 | 2015.07.02 12:00 | close | 4683 | 0.03 | 1.13799 | 0.00000 | 0.00000 | 9.05 | 20564.47 |
9366 | 2015.07.02 12:00 | close | 4682 | 0.01 | 1.13799 | 0.00000 | 0.00000 | 0.59 | 20565.06 |
9367 | 2015.07.03 05:00 | sell | 4684 | 0.01 | 1.13068 | 0.00000 | 0.00000 | ||
9368 | 2015.07.03 06:00 | close | 4684 | 0.01 | 1.12888 | 0.00000 | 0.00000 | 1.24 | 20566.30 |
9369 | 2015.07.03 07:00 | buy | 4685 | 0.01 | 1.12954 | 0.00000 | 0.00000 | ||
9370 | 2015.07.03 13:00 | buy | 4686 | 0.03 | 1.12597 | 0.00000 | 0.00000 | ||
9371 | 2015.07.03 14:00 | buy | 4687 | 0.05 | 1.12296 | 0.00000 | 0.00000 | ||
9372 | 2015.07.06 00:00 | buy | 4688 | 0.07 | 1.12177 | 0.00000 | 0.00000 | ||
9373 | 2015.07.06 09:00 | buy | 4689 | 0.09 | 1.11901 | 0.00000 | 0.00000 | ||
9374 | 2015.07.06 10:14 | close | 4689 | 0.09 | 1.12306 | 0.00000 | 0.00000 | 25.09 | 20591.39 |
9375 | 2015.07.06 10:14 | close | 4688 | 0.07 | 1.12306 | 0.00000 | 0.00000 | 6.22 | 20597.61 |
9376 | 2015.07.06 10:14 | close | 4687 | 0.05 | 1.12306 | 0.00000 | 0.00000 | 0.34 | 20597.95 |
9377 | 2015.07.06 10:14 | close | 4686 | 0.03 | 1.12306 | 0.00000 | 0.00000 | -6.01 | 20591.94 |
9378 | 2015.07.06 10:14 | close | 4685 | 0.01 | 1.12306 | 0.00000 | 0.00000 | -4.46 | 20587.48 |
9379 | 2015.07.07 01:00 | buy | 4690 | 0.01 | 1.12427 | 0.00000 | 0.00000 | ||
9380 | 2015.07.07 17:00 | buy | 4691 | 0.03 | 1.11668 | 0.00000 | 0.00000 | ||
9381 | 2015.07.07 18:00 | buy | 4692 | 0.01 | 1.11677 | 0.00000 | 0.00000 | ||
9382 | 2015.07.07 20:00 | buy | 4693 | 0.05 | 1.11591 | 0.00000 | 0.00000 | ||
9383 | 2015.07.07 22:10 | close | 4693 | 0.05 | 1.11876 | 0.00000 | 0.00000 | 9.81 | 20597.29 |
9384 | 2015.07.07 22:10 | close | 4691 | 0.03 | 1.11876 | 0.00000 | 0.00000 | 4.30 | 20601.59 |
9385 | 2015.07.07 22:10 | close | 4690 | 0.01 | 1.11876 | 0.00000 | 0.00000 | -3.80 | 20597.79 |
9386 | 2015.07.07 22:40 | close | 4692 | 0.01 | 1.12027 | 0.00000 | 0.00000 | 2.41 | 20600.20 |
9387 | 2015.07.08 10:00 | sell | 4694 | 0.01 | 1.11133 | 0.00000 | 0.00000 | ||
9388 | 2015.07.08 12:00 | close | 4694 | 0.01 | 1.10915 | 0.00000 | 0.00000 | 1.50 | 20601.70 |
9389 | 2015.07.08 14:00 | buy | 4695 | 0.01 | 1.10769 | 0.00000 | 0.00000 | ||
9390 | 2015.07.08 19:00 | buy | 4696 | 0.03 | 1.10417 | 0.00000 | 0.00000 | ||
9391 | 2015.07.09 06:00 | close | 4696 | 0.03 | 1.10675 | 0.00000 | 0.00000 | 5.33 | 20607.03 |
9392 | 2015.07.09 06:00 | close | 4695 | 0.01 | 1.10675 | 0.00000 | 0.00000 | -0.64 | 20606.39 |
9393 | 2015.07.14 11:00 | sell | 4697 | 0.01 | 1.11109 | 0.00000 | 0.00000 | ||
9394 | 2015.07.15 10:00 | sell | 4698 | 0.03 | 1.11521 | 0.00000 | 0.00000 | ||
9395 | 2015.07.15 21:00 | sell | 4699 | 0.05 | 1.11717 | 0.00000 | 0.00000 | ||
9396 | 2015.07.16 00:00 | sell | 4700 | 0.07 | 1.11905 | 0.00000 | 0.00000 | ||
9397 | 2015.07.16 02:00 | sell | 4701 | 0.09 | 1.12208 | 0.00000 | 0.00000 | ||
9398 | 2015.07.16 04:00 | sell | 4702 | 0.11 | 1.12377 | 0.00000 | 0.00000 | ||
9399 | 2015.07.16 06:00 | sell | 4703 | 0.13 | 1.12562 | 0.00000 | 0.00000 | ||
9400 | 2015.07.16 07:00 | sell | 4704 | 0.15 | 1.12814 | 0.00000 | 0.00000 | ||
9401 | 2015.07.16 09:00 | sell | 4705 | 0.17 | 1.12992 | 0.00000 | 0.00000 | ||
9402 | 2015.07.16 13:00 | sell | 4706 | 0.19 | 1.13368 | 0.00000 | 0.00000 | ||
9403 | 2015.07.16 18:00 | sell | 4707 | 0.21 | 1.13568 | 0.00000 | 0.00000 | ||
9404 | 2015.07.16 22:00 | sell | 4708 | 0.23 | 1.13728 | 0.00000 | 0.00000 | ||
9405 | 2015.07.17 14:02 | close | 4708 | 0.23 | 1.12889 | 0.00000 | 0.00000 | 132.22 | 20738.61 |
9406 | 2015.07.17 14:02 | close | 4707 | 0.21 | 1.12889 | 0.00000 | 0.00000 | 97.59 | 20836.20 |
9407 | 2015.07.17 14:02 | close | 4706 | 0.19 | 1.12889 | 0.00000 | 0.00000 | 62.14 | 20898.34 |
9408 | 2015.07.17 14:02 | close | 4705 | 0.17 | 1.12889 | 0.00000 | 0.00000 | 11.59 | 20909.93 |
9409 | 2015.07.17 14:02 | close | 4704 | 0.15 | 1.12889 | 0.00000 | 0.00000 | -8.15 | 20901.78 |
9410 | 2015.07.17 14:02 | close | 4703 | 0.13 | 1.12889 | 0.00000 | 0.00000 | -29.61 | 20872.17 |
9411 | 2015.07.17 14:02 | close | 4702 | 0.11 | 1.12889 | 0.00000 | 0.00000 | -39.07 | 20833.11 |
9412 | 2015.07.17 14:02 | close | 4701 | 0.09 | 1.12889 | 0.00000 | 0.00000 | -42.43 | 20790.67 |
9413 | 2015.07.17 14:02 | close | 4700 | 0.07 | 1.12889 | 0.00000 | 0.00000 | -47.61 | 20743.06 |
9414 | 2015.07.17 14:02 | close | 4699 | 0.05 | 1.12889 | 0.00000 | 0.00000 | -40.88 | 20702.18 |
9415 | 2015.07.17 14:02 | close | 4698 | 0.03 | 1.12889 | 0.00000 | 0.00000 | -28.58 | 20673.60 |
9416 | 2015.07.17 14:02 | close | 4697 | 0.01 | 1.12889 | 0.00000 | 0.00000 | -12.40 | 20661.20 |
9417 | 2015.07.17 15:00 | buy | 4709 | 0.01 | 1.12984 | 0.00000 | 0.00000 | ||
9418 | 2015.07.20 07:00 | buy | 4710 | 0.03 | 1.12672 | 0.00000 | 0.00000 | ||
9419 | 2015.07.20 08:00 | sell | 4711 | 0.01 | 1.12110 | 0.00000 | 0.00000 | ||
9420 | 2015.07.20 08:00 | buy | 4712 | 0.05 | 1.12142 | 0.00000 | 0.00000 | ||
9421 | 2015.07.21 04:00 | close | 4711 | 0.01 | 1.11954 | 0.00000 | 0.00000 | 1.04 | 20662.25 |
9422 | 2015.07.21 04:00 | buy | 4713 | 0.07 | 1.11954 | 0.00000 | 0.00000 | ||
9423 | 2015.07.21 05:00 | buy | 4714 | 0.09 | 1.11715 | 0.00000 | 0.00000 | ||
9424 | 2015.07.21 09:00 | buy | 4715 | 0.11 | 1.11539 | 0.00000 | 0.00000 | ||
9425 | 2015.07.21 17:49 | close | 4715 | 0.11 | 1.11996 | 0.00000 | 0.00000 | 34.60 | 20696.85 |
9426 | 2015.07.21 17:49 | close | 4714 | 0.09 | 1.11996 | 0.00000 | 0.00000 | 17.41 | 20714.26 |
9427 | 2015.07.21 17:49 | close | 4713 | 0.07 | 1.11996 | 0.00000 | 0.00000 | 2.02 | 20716.28 |
9428 | 2015.07.21 17:49 | close | 4712 | 0.05 | 1.11996 | 0.00000 | 0.00000 | -5.03 | 20711.25 |
9429 | 2015.07.21 17:49 | close | 4710 | 0.03 | 1.11996 | 0.00000 | 0.00000 | -13.95 | 20697.30 |
9430 | 2015.07.21 17:49 | close | 4709 | 0.01 | 1.11996 | 0.00000 | 0.00000 | -6.80 | 20690.50 |
9431 | 2015.07.22 07:00 | buy | 4716 | 0.01 | 1.12023 | 0.00000 | 0.00000 | ||
9432 | 2015.07.22 18:00 | close | 4716 | 0.01 | 1.12266 | 0.00000 | 0.00000 | 1.68 | 20692.18 |
9433 | 2015.07.23 02:00 | buy | 4717 | 0.01 | 1.11243 | 0.00000 | 0.00000 | ||
9434 | 2015.07.23 03:00 | close | 4717 | 0.01 | 1.11401 | 0.00000 | 0.00000 | 1.08 | 20693.26 |
9435 | 2015.07.23 13:00 | buy | 4718 | 0.01 | 1.10886 | 0.00000 | 0.00000 | ||
9436 | 2015.07.23 21:00 | close | 4718 | 0.01 | 1.11032 | 0.00000 | 0.00000 | 1.00 | 20694.26 |
9437 | 2015.07.24 05:00 | sell | 4719 | 0.01 | 1.10803 | 0.00000 | 0.00000 | ||
9438 | 2015.07.24 19:00 | close | 4719 | 0.01 | 1.10531 | 0.00000 | 0.00000 | 1.88 | 20696.14 |
9439 | 2015.07.27 10:00 | sell | 4720 | 0.01 | 1.10237 | 0.00000 | 0.00000 | ||
9440 | 2015.07.27 13:00 | buy | 4721 | 0.01 | 1.10377 | 0.00000 | 0.00000 | ||
9441 | 2015.07.28 00:00 | close | 4720 | 0.01 | 1.10131 | 0.00000 | 0.00000 | 0.70 | 20696.84 |
9442 | 2015.07.28 00:00 | buy | 4722 | 0.03 | 1.10131 | 0.00000 | 0.00000 | ||
9443 | 2015.07.28 03:00 | sell | 4723 | 0.01 | 1.09777 | 0.00000 | 0.00000 | ||
9444 | 2015.07.28 03:00 | buy | 4724 | 0.05 | 1.09806 | 0.00000 | 0.00000 | ||
9445 | 2015.07.28 11:00 | close | 4723 | 0.01 | 1.09523 | 0.00000 | 0.00000 | 1.75 | 20698.59 |
9446 | 2015.07.28 11:00 | buy | 4725 | 0.07 | 1.09523 | 0.00000 | 0.00000 | ||
9447 | 2015.07.29 00:07 | close | 4725 | 0.07 | 1.09967 | 0.00000 | 0.00000 | 21.40 | 20720.00 |
9448 | 2015.07.29 00:07 | close | 4724 | 0.05 | 1.09967 | 0.00000 | 0.00000 | 5.54 | 20725.54 |
9449 | 2015.07.29 00:07 | close | 4722 | 0.03 | 1.09967 | 0.00000 | 0.00000 | -3.39 | 20722.15 |
9450 | 2015.07.29 00:07 | close | 4721 | 0.01 | 1.09967 | 0.00000 | 0.00000 | -2.82 | 20719.33 |
9451 | 2015.07.29 22:00 | buy | 4726 | 0.01 | 1.09443 | 0.00000 | 0.00000 | ||
9452 | 2015.07.30 01:00 | close | 4726 | 0.01 | 1.09698 | 0.00000 | 0.00000 | 1.75 | 20721.08 |
9453 | 2015.07.30 06:00 | sell | 4727 | 0.01 | 1.10136 | 0.00000 | 0.00000 | ||
9454 | 2015.07.30 18:00 | sell | 4728 | 0.03 | 1.10543 | 0.00000 | 0.00000 | ||
9455 | 2015.07.31 01:00 | close | 4728 | 0.03 | 1.10312 | 0.00000 | 0.00000 | 4.69 | 20725.77 |
9456 | 2015.07.31 01:00 | close | 4727 | 0.01 | 1.10312 | 0.00000 | 0.00000 | -1.24 | 20724.53 |
9457 | 2015.07.31 05:00 | buy | 4729 | 0.01 | 1.10949 | 0.00000 | 0.00000 | ||
9458 | 2015.07.31 06:00 | sell | 4730 | 0.01 | 1.10900 | 0.00000 | 0.00000 | ||
9459 | 2015.07.31 14:00 | close | 4730 | 0.01 | 1.10664 | 0.00000 | 0.00000 | 1.62 | 20726.15 |
9460 | 2015.08.03 14:00 | buy | 4731 | 0.03 | 1.10411 | 0.00000 | 0.00000 | ||
9461 | 2015.08.03 15:00 | buy | 4732 | 0.05 | 1.10244 | 0.00000 | 0.00000 | ||
9462 | 2015.08.03 16:00 | buy | 4733 | 0.01 | 1.10326 | 0.00000 | 0.00000 | ||
9463 | 2015.08.03 17:00 | buy | 4734 | 0.07 | 1.10211 | 0.00000 | 0.00000 | ||
9464 | 2015.08.03 22:41 | close | 4734 | 0.07 | 1.10412 | 0.00000 | 0.00000 | 9.68 | 20735.83 |
9465 | 2015.08.03 22:41 | close | 4732 | 0.05 | 1.10412 | 0.00000 | 0.00000 | 5.78 | 20741.61 |
9466 | 2015.08.03 22:41 | close | 4731 | 0.03 | 1.10412 | 0.00000 | 0.00000 | 0.02 | 20741.63 |
9467 | 2015.08.03 22:41 | close | 4729 | 0.01 | 1.10412 | 0.00000 | 0.00000 | -3.70 | 20737.93 |
9468 | 2015.08.03 23:00 | buy | 4735 | 0.01 | 1.10655 | 0.00000 | 0.00000 | ||
9469 | 2015.08.03 23:00 | close | 4733 | 0.01 | 1.10629 | 0.00000 | 0.00000 | 2.09 | 20740.02 |
9470 | 2015.08.04 00:00 | close | 4735 | 0.01 | 1.10978 | 0.00000 | 0.00000 | 2.22 | 20742.24 |
9471 | 2015.08.04 01:00 | sell | 4736 | 0.01 | 1.10813 | 0.00000 | 0.00000 | ||
9472 | 2015.08.04 08:00 | buy | 4737 | 0.01 | 1.12008 | 0.00000 | 0.00000 | ||
9473 | 2015.08.04 08:00 | sell | 4738 | 0.03 | 1.11981 | 0.00000 | 0.00000 | ||
9474 | 2015.08.04 16:00 | close | 4737 | 0.01 | 1.12245 | 0.00000 | 0.00000 | 1.63 | 20743.87 |
9475 | 2015.08.04 16:00 | sell | 4739 | 0.05 | 1.12245 | 0.00000 | 0.00000 | ||
9476 | 2015.08.04 18:00 | buy | 4740 | 0.01 | 1.12710 | 0.00000 | 0.00000 | ||
9477 | 2015.08.04 18:00 | sell | 4741 | 0.07 | 1.12685 | 0.00000 | 0.00000 | ||
9478 | 2015.08.04 22:00 | close | 4740 | 0.01 | 1.13016 | 0.00000 | 0.00000 | 2.11 | 20745.98 |
9479 | 2015.08.04 22:00 | sell | 4742 | 0.09 | 1.13016 | 0.00000 | 0.00000 | ||
9480 | 2015.08.05 17:00 | close | 4742 | 0.09 | 1.12490 | 0.00000 | 0.00000 | 32.35 | 20778.33 |
9481 | 2015.08.05 17:00 | close | 4741 | 0.07 | 1.12490 | 0.00000 | 0.00000 | 9.21 | 20787.54 |
9482 | 2015.08.05 17:00 | close | 4739 | 0.05 | 1.12490 | 0.00000 | 0.00000 | -8.57 | 20778.98 |
9483 | 2015.08.05 17:00 | close | 4738 | 0.03 | 1.12490 | 0.00000 | 0.00000 | -10.60 | 20768.37 |
9484 | 2015.08.05 17:00 | close | 4736 | 0.01 | 1.12490 | 0.00000 | 0.00000 | -11.58 | 20756.80 |
9485 | 2015.08.06 08:00 | buy | 4743 | 0.01 | 1.12120 | 0.00000 | 0.00000 | ||
9486 | 2015.08.06 18:00 | close | 4743 | 0.01 | 1.12256 | 0.00000 | 0.00000 | 0.94 | 20757.74 |
9487 | 2015.08.07 05:00 | buy | 4744 | 0.01 | 1.12662 | 0.00000 | 0.00000 | ||
9488 | 2015.08.07 06:00 | sell | 4745 | 0.01 | 1.12624 | 0.00000 | 0.00000 | ||
9489 | 2015.08.07 07:00 | close | 4745 | 0.01 | 1.12408 | 0.00000 | 0.00000 | 1.48 | 20759.22 |
9490 | 2015.08.07 18:00 | buy | 4746 | 0.03 | 1.12080 | 0.00000 | 0.00000 | ||
9491 | 2015.08.07 22:00 | buy | 4747 | 0.05 | 1.11777 | 0.00000 | 0.00000 | ||
9492 | 2015.08.07 23:00 | buy | 4748 | 0.01 | 1.11978 | 0.00000 | 0.00000 | ||
9493 | 2015.08.10 00:36 | close | 4747 | 0.05 | 1.12151 | 0.00000 | 0.00000 | 12.87 | 20772.09 |
9494 | 2015.08.10 00:36 | close | 4746 | 0.03 | 1.12151 | 0.00000 | 0.00000 | 1.47 | 20773.56 |
9495 | 2015.08.10 00:36 | close | 4744 | 0.01 | 1.12151 | 0.00000 | 0.00000 | -3.51 | 20770.05 |
9496 | 2015.08.10 12:00 | buy | 4749 | 0.01 | 1.12156 | 0.00000 | 0.00000 | ||
9497 | 2015.08.10 12:00 | close | 4748 | 0.01 | 1.12127 | 0.00000 | 0.00000 | 1.03 | 20771.08 |
9498 | 2015.08.11 17:00 | buy | 4750 | 0.03 | 1.11505 | 0.00000 | 0.00000 | ||
9499 | 2015.08.12 07:00 | buy | 4751 | 0.05 | 1.11450 | 0.00000 | 0.00000 | ||
9500 | 2015.08.12 10:00 | buy | 4752 | 0.07 | 1.11293 | 0.00000 | 0.00000 | ||
9501 | 2015.08.12 12:00 | buy | 4753 | 0.09 | 1.11195 | 0.00000 | 0.00000 | ||
9502 | 2015.08.12 14:02 | close | 4753 | 0.09 | 1.11442 | 0.00000 | 0.00000 | 15.30 | 20786.38 |
9503 | 2015.08.12 14:02 | close | 4752 | 0.07 | 1.11442 | 0.00000 | 0.00000 | 7.18 | 20793.56 |
9504 | 2015.08.12 14:02 | close | 4751 | 0.05 | 1.11442 | 0.00000 | 0.00000 | -0.27 | 20793.29 |
9505 | 2015.08.12 14:02 | close | 4750 | 0.03 | 1.11442 | 0.00000 | 0.00000 | -1.30 | 20791.99 |
9506 | 2015.08.12 14:02 | close | 4749 | 0.01 | 1.11442 | 0.00000 | 0.00000 | -4.91 | 20787.08 |
9507 | 2015.08.13 18:00 | buy | 4754 | 0.01 | 1.12173 | 0.00000 | 0.00000 | ||
9508 | 2015.08.13 19:00 | sell | 4755 | 0.01 | 1.12018 | 0.00000 | 0.00000 | ||
9509 | 2015.08.14 02:00 | close | 4754 | 0.01 | 1.12365 | 0.00000 | 0.00000 | 1.32 | 20788.40 |
9510 | 2015.08.14 02:00 | sell | 4756 | 0.03 | 1.12365 | 0.00000 | 0.00000 | ||
9511 | 2015.08.14 04:00 | sell | 4757 | 0.05 | 1.12571 | 0.00000 | 0.00000 | ||
9512 | 2015.08.14 06:00 | sell | 4758 | 0.07 | 1.12904 | 0.00000 | 0.00000 | ||
9513 | 2015.08.17 10:49 | close | 4758 | 0.07 | 1.12445 | 0.00000 | 0.00000 | 21.93 | 20810.33 |
9514 | 2015.08.17 10:49 | close | 4757 | 0.05 | 1.12445 | 0.00000 | 0.00000 | 4.20 | 20814.54 |
9515 | 2015.08.17 10:49 | close | 4756 | 0.03 | 1.12445 | 0.00000 | 0.00000 | -1.73 | 20812.81 |
9516 | 2015.08.17 10:49 | close | 4755 | 0.01 | 1.12445 | 0.00000 | 0.00000 | -2.99 | 20809.81 |
9517 | 2015.08.17 17:00 | buy | 4759 | 0.01 | 1.12242 | 0.00000 | 0.00000 | ||
9518 | 2015.08.18 05:00 | buy | 4760 | 0.03 | 1.11895 | 0.00000 | 0.00000 | ||
9519 | 2015.08.18 08:00 | buy | 4761 | 0.05 | 1.11706 | 0.00000 | 0.00000 | ||
9520 | 2015.08.18 19:00 | buy | 4762 | 0.07 | 1.11477 | 0.00000 | 0.00000 | ||
9521 | 2015.08.19 00:00 | sell | 4763 | 0.01 | 1.11158 | 0.00000 | 0.00000 | ||
9522 | 2015.08.19 00:00 | buy | 4764 | 0.09 | 1.11250 | 0.00000 | 0.00000 | ||
9523 | 2015.08.19 10:09 | close | 4764 | 0.09 | 1.11648 | 0.00000 | 0.00000 | 24.66 | 20834.47 |
9524 | 2015.08.19 10:09 | close | 4762 | 0.07 | 1.11648 | 0.00000 | 0.00000 | 8.24 | 20842.72 |
9525 | 2015.08.19 10:09 | close | 4761 | 0.05 | 1.11648 | 0.00000 | 0.00000 | -1.99 | 20840.73 |
9526 | 2015.08.19 10:09 | close | 4760 | 0.03 | 1.11648 | 0.00000 | 0.00000 | -5.10 | 20835.63 |
9527 | 2015.08.19 10:09 | close | 4759 | 0.01 | 1.11648 | 0.00000 | 0.00000 | -4.09 | 20831.54 |
9528 | 2015.08.19 11:00 | sell | 4765 | 0.03 | 1.11646 | 0.00000 | 0.00000 | ||
9529 | 2015.08.19 21:00 | close | 4765 | 0.03 | 1.11398 | 0.00000 | 0.00000 | 5.12 | 20836.66 |
9530 | 2015.08.19 21:00 | close | 4763 | 0.01 | 1.11398 | 0.00000 | 0.00000 | -1.65 | 20835.01 |
9531 | 2015.08.20 10:00 | sell | 4766 | 0.01 | 1.10629 | 0.00000 | 0.00000 | ||
9532 | 2015.08.20 11:00 | buy | 4767 | 0.01 | 1.10673 | 0.00000 | 0.00000 | ||
9533 | 2015.08.20 19:00 | close | 4767 | 0.01 | 1.10892 | 0.00000 | 0.00000 | 1.51 | 20836.52 |
9534 | 2015.08.21 05:00 | close | 4766 | 0.01 | 1.10336 | 0.00000 | 0.00000 | 1.99 | 20838.51 |
9535 | 2015.08.21 06:00 | buy | 4768 | 0.01 | 1.10338 | 0.00000 | 0.00000 | ||
9536 | 2015.08.21 07:00 | close | 4768 | 0.01 | 1.10516 | 0.00000 | 0.00000 | 1.22 | 20839.73 |
9537 | 2015.08.21 17:00 | buy | 4769 | 0.01 | 1.09968 | 0.00000 | 0.00000 | ||
9538 | 2015.08.21 18:00 | buy | 4770 | 0.03 | 1.09647 | 0.00000 | 0.00000 | ||
9539 | 2015.08.21 20:00 | buy | 4771 | 0.05 | 1.09447 | 0.00000 | 0.00000 | ||
9540 | 2015.08.24 11:00 | close | 4771 | 0.05 | 1.09854 | 0.00000 | 0.00000 | 14.01 | 20853.75 |
9541 | 2015.08.24 11:00 | close | 4770 | 0.03 | 1.09854 | 0.00000 | 0.00000 | 4.28 | 20858.03 |
9542 | 2015.08.24 11:00 | close | 4769 | 0.01 | 1.09854 | 0.00000 | 0.00000 | -0.78 | 20857.25 |
9543 | 2015.08.24 21:00 | sell | 4772 | 0.01 | 1.10272 | 0.00000 | 0.00000 | ||
9544 | 2015.08.25 01:00 | sell | 4773 | 0.03 | 1.10663 | 0.00000 | 0.00000 | ||
9545 | 2015.08.25 02:00 | sell | 4774 | 0.05 | 1.10869 | 0.00000 | 0.00000 | ||
9546 | 2015.08.25 11:00 | close | 4774 | 0.05 | 1.10499 | 0.00000 | 0.00000 | 12.74 | 20869.99 |
9547 | 2015.08.25 11:00 | close | 4773 | 0.03 | 1.10499 | 0.00000 | 0.00000 | 3.39 | 20873.38 |
9548 | 2015.08.25 11:00 | close | 4772 | 0.01 | 1.10499 | 0.00000 | 0.00000 | -1.59 | 20871.79 |
9549 | 2015.08.25 18:00 | buy | 4775 | 0.01 | 1.10111 | 0.00000 | 0.00000 | ||
9550 | 2015.08.25 22:00 | close | 4775 | 0.01 | 1.10381 | 0.00000 | 0.00000 | 1.86 | 20873.65 |
9551 | 2015.08.25 23:00 | sell | 4776 | 0.01 | 1.09914 | 0.00000 | 0.00000 | ||
9552 | 2015.08.26 04:00 | buy | 4777 | 0.01 | 1.10015 | 0.00000 | 0.00000 | ||
9553 | 2015.08.26 06:00 | close | 4776 | 0.01 | 1.09775 | 0.00000 | 0.00000 | 0.93 | 20874.58 |
9554 | 2015.08.26 10:00 | buy | 4778 | 0.03 | 1.09597 | 0.00000 | 0.00000 | ||
9555 | 2015.08.26 14:00 | close | 4778 | 0.03 | 1.09829 | 0.00000 | 0.00000 | 4.79 | 20879.37 |
9556 | 2015.08.26 14:00 | close | 4777 | 0.01 | 1.09829 | 0.00000 | 0.00000 | -1.28 | 20878.09 |
9557 | 2015.08.26 18:00 | buy | 4779 | 0.01 | 1.10559 | 0.00000 | 0.00000 | ||
9558 | 2015.08.26 19:00 | sell | 4780 | 0.01 | 1.10322 | 0.00000 | 0.00000 | ||
9559 | 2015.08.27 18:00 | sell | 4781 | 0.03 | 1.10644 | 0.00000 | 0.00000 | ||
9560 | 2015.08.27 19:00 | close | 4779 | 0.01 | 1.10834 | 0.00000 | 0.00000 | 1.89 | 20879.98 |
9561 | 2015.08.27 19:00 | sell | 4782 | 0.05 | 1.10834 | 0.00000 | 0.00000 | ||
9562 | 2015.08.28 14:00 | close | 4782 | 0.05 | 1.10569 | 0.00000 | 0.00000 | 8.98 | 20888.97 |
9563 | 2015.08.28 14:00 | close | 4781 | 0.03 | 1.10569 | 0.00000 | 0.00000 | 1.47 | 20890.44 |
9564 | 2015.08.28 14:00 | close | 4780 | 0.01 | 1.10569 | 0.00000 | 0.00000 | -1.81 | 20888.63 |
9565 | 2015.08.31 05:00 | buy | 4783 | 0.01 | 1.11178 | 0.00000 | 0.00000 | ||
9566 | 2015.08.31 16:00 | close | 4783 | 0.01 | 1.11391 | 0.00000 | 0.00000 | 1.47 | 20890.10 |
9567 | 2015.08.31 18:00 | buy | 4784 | 0.01 | 1.12008 | 0.00000 | 0.00000 | ||
9568 | 2015.08.31 19:00 | sell | 4785 | 0.01 | 1.11840 | 0.00000 | 0.00000 | ||
9569 | 2015.08.31 22:00 | close | 4784 | 0.01 | 1.12298 | 0.00000 | 0.00000 | 2.00 | 20892.10 |
9570 | 2015.08.31 22:00 | sell | 4786 | 0.03 | 1.12298 | 0.00000 | 0.00000 | ||
9571 | 2015.09.01 02:00 | close | 4786 | 0.03 | 1.11908 | 0.00000 | 0.00000 | 7.97 | 20900.07 |
9572 | 2015.09.01 02:00 | close | 4785 | 0.01 | 1.11908 | 0.00000 | 0.00000 | -0.49 | 20899.58 |
9573 | 2015.09.01 17:00 | buy | 4787 | 0.01 | 1.11224 | 0.00000 | 0.00000 | ||
9574 | 2015.09.01 23:00 | buy | 4788 | 0.03 | 1.10843 | 0.00000 | 0.00000 | ||
9575 | 2015.09.02 01:00 | buy | 4789 | 0.05 | 1.10755 | 0.00000 | 0.00000 | ||
9576 | 2015.09.02 03:00 | close | 4789 | 0.05 | 1.10915 | 0.00000 | 0.00000 | 5.51 | 20905.09 |
9577 | 2015.09.02 03:00 | close | 4788 | 0.03 | 1.10915 | 0.00000 | 0.00000 | 1.49 | 20906.58 |
9578 | 2015.09.02 03:00 | close | 4787 | 0.01 | 1.10915 | 0.00000 | 0.00000 | -2.13 | 20904.45 |
9579 | 2015.09.02 06:00 | buy | 4790 | 0.01 | 1.10554 | 0.00000 | 0.00000 | ||
9580 | 2015.09.02 21:00 | close | 4790 | 0.01 | 1.10798 | 0.00000 | 0.00000 | 1.68 | 20906.13 |
9581 | 2015.09.03 05:00 | sell | 4791 | 0.01 | 1.10253 | 0.00000 | 0.00000 | ||
9582 | 2015.09.03 06:00 | buy | 4792 | 0.01 | 1.10390 | 0.00000 | 0.00000 | ||
9583 | 2015.09.03 08:00 | close | 4792 | 0.01 | 1.10612 | 0.00000 | 0.00000 | 1.52 | 20907.65 |
9584 | 2015.09.03 16:42 | close | 4791 | 0.01 | 1.09838 | 0.00000 | 0.00000 | 2.86 | 20910.51 |
9585 | 2015.09.03 17:00 | sell | 4793 | 0.01 | 1.09823 | 0.00000 | 0.00000 | ||
9586 | 2015.09.03 18:00 | buy | 4794 | 0.01 | 1.10060 | 0.00000 | 0.00000 | ||
9587 | 2015.09.03 20:00 | buy | 4795 | 0.03 | 1.09740 | 0.00000 | 0.00000 | ||
9588 | 2015.09.03 23:00 | close | 4793 | 0.01 | 1.09651 | 0.00000 | 0.00000 | 1.18 | 20911.69 |
9589 | 2015.09.04 06:00 | buy | 4796 | 0.05 | 1.09578 | 0.00000 | 0.00000 | ||
9590 | 2015.09.04 17:00 | buy | 4797 | 0.01 | 1.09893 | 0.00000 | 0.00000 | ||
9591 | 2015.09.04 17:00 | close | 4796 | 0.05 | 1.09876 | 0.00000 | 0.00000 | 10.26 | 20921.95 |
9592 | 2015.09.04 17:00 | close | 4795 | 0.03 | 1.09876 | 0.00000 | 0.00000 | 2.81 | 20924.76 |
9593 | 2015.09.04 17:00 | close | 4794 | 0.01 | 1.09876 | 0.00000 | 0.00000 | -1.26 | 20923.51 |
9594 | 2015.09.04 18:00 | close | 4797 | 0.01 | 1.10147 | 0.00000 | 0.00000 | 1.75 | 20925.26 |
9595 | 2015.09.07 05:00 | sell | 4798 | 0.01 | 1.10401 | 0.00000 | 0.00000 | ||
9596 | 2015.09.07 13:00 | sell | 4799 | 0.03 | 1.10806 | 0.00000 | 0.00000 | ||
9597 | 2015.09.08 01:00 | close | 4799 | 0.03 | 1.10556 | 0.00000 | 0.00000 | 5.08 | 20930.33 |
9598 | 2015.09.08 01:00 | close | 4798 | 0.01 | 1.10556 | 0.00000 | 0.00000 | -1.10 | 20929.24 |
9599 | 2015.09.09 17:00 | buy | 4800 | 0.01 | 1.10078 | 0.00000 | 0.00000 | ||
9600 | 2015.09.09 19:00 | buy | 4801 | 0.03 | 1.09746 | 0.00000 | 0.00000 | ||
9601 | 2015.09.10 00:01 | close | 4801 | 0.03 | 1.10458 | 0.00000 | 0.00000 | 14.70 | 20943.94 |
9602 | 2015.09.10 00:01 | close | 4800 | 0.01 | 1.10458 | 0.00000 | 0.00000 | 2.61 | 20946.55 |
9603 | 2015.09.10 01:00 | buy | 4802 | 0.01 | 1.11042 | 0.00000 | 0.00000 | ||
9604 | 2015.09.10 04:00 | sell | 4803 | 0.01 | 1.10944 | 0.00000 | 0.00000 | ||
9605 | 2015.09.10 05:00 | close | 4802 | 0.01 | 1.11424 | 0.00000 | 0.00000 | 2.63 | 20949.18 |
9606 | 2015.09.10 05:00 | sell | 4804 | 0.03 | 1.11424 | 0.00000 | 0.00000 | ||
9607 | 2015.09.10 09:00 | sell | 4805 | 0.05 | 1.11611 | 0.00000 | 0.00000 | ||
9608 | 2015.09.10 10:00 | sell | 4806 | 0.07 | 1.11866 | 0.00000 | 0.00000 | ||
9609 | 2015.09.10 13:00 | sell | 4807 | 0.09 | 1.12194 | 0.00000 | 0.00000 | ||
9610 | 2015.09.10 17:00 | sell | 4808 | 0.11 | 1.12395 | 0.00000 | 0.00000 | ||
9611 | 2015.09.11 09:21 | close | 4808 | 0.11 | 1.11893 | 0.00000 | 0.00000 | 37.71 | 20986.89 |
9612 | 2015.09.11 09:21 | close | 4807 | 0.09 | 1.11893 | 0.00000 | 0.00000 | 18.41 | 21005.30 |
9613 | 2015.09.11 09:21 | close | 4806 | 0.07 | 1.11893 | 0.00000 | 0.00000 | -1.49 | 21003.81 |
9614 | 2015.09.11 09:21 | close | 4805 | 0.05 | 1.11893 | 0.00000 | 0.00000 | -9.85 | 20993.97 |
9615 | 2015.09.11 09:21 | close | 4804 | 0.03 | 1.11893 | 0.00000 | 0.00000 | -9.77 | 20984.20 |
9616 | 2015.09.11 09:21 | close | 4803 | 0.01 | 1.11893 | 0.00000 | 0.00000 | -6.56 | 20977.64 |
9617 | 2015.09.14 17:00 | sell | 4809 | 0.01 | 1.12905 | 0.00000 | 0.00000 | ||
9618 | 2015.09.14 20:00 | close | 4809 | 0.01 | 1.12708 | 0.00000 | 0.00000 | 1.36 | 20979.00 |
9619 | 2015.09.15 05:00 | sell | 4810 | 0.01 | 1.12743 | 0.00000 | 0.00000 | ||
9620 | 2015.09.15 13:00 | close | 4810 | 0.01 | 1.12574 | 0.00000 | 0.00000 | 1.16 | 20980.16 |
9621 | 2015.09.16 20:00 | sell | 4811 | 0.01 | 1.13096 | 0.00000 | 0.00000 | ||
9622 | 2015.09.17 01:00 | close | 4811 | 0.01 | 1.12851 | 0.00000 | 0.00000 | 1.61 | 20981.77 |
9623 | 2015.09.17 02:00 | buy | 4812 | 0.01 | 1.13390 | 0.00000 | 0.00000 | ||
9624 | 2015.09.17 03:00 | sell | 4813 | 0.01 | 1.13335 | 0.00000 | 0.00000 | ||
9625 | 2015.09.17 07:00 | close | 4813 | 0.01 | 1.13157 | 0.00000 | 0.00000 | 1.23 | 20983.00 |
9626 | 2015.09.17 08:00 | buy | 4814 | 0.03 | 1.12898 | 0.00000 | 0.00000 | ||
9627 | 2015.09.17 21:00 | sell | 4815 | 0.01 | 1.12822 | 0.00000 | 0.00000 | ||
9628 | 2015.09.18 01:00 | buy | 4816 | 0.05 | 1.12802 | 0.00000 | 0.00000 | ||
9629 | 2015.09.18 02:00 | buy | 4817 | 0.07 | 1.12683 | 0.00000 | 0.00000 | ||
9630 | 2015.09.18 02:00 | close | 4815 | 0.01 | 1.12683 | 0.00000 | 0.00000 | 0.92 | 20983.92 |
9631 | 2015.09.18 03:01 | close | 4817 | 0.07 | 1.12903 | 0.00000 | 0.00000 | 10.60 | 20994.52 |
9632 | 2015.09.18 03:01 | close | 4816 | 0.05 | 1.12903 | 0.00000 | 0.00000 | 3.47 | 20997.99 |
9633 | 2015.09.18 03:01 | close | 4814 | 0.03 | 1.12903 | 0.00000 | 0.00000 | 0.11 | 20998.10 |
9634 | 2015.09.18 03:01 | close | 4812 | 0.01 | 1.12903 | 0.00000 | 0.00000 | -3.35 | 20994.75 |
9635 | 2015.09.22 12:00 | sell | 4818 | 0.01 | 1.12525 | 0.00000 | 0.00000 | ||
9636 | 2015.09.23 05:00 | close | 4818 | 0.01 | 1.12281 | 0.00000 | 0.00000 | 1.65 | 20996.40 |
9637 | 2015.09.24 00:00 | sell | 4819 | 0.01 | 1.11530 | 0.00000 | 0.00000 | ||
9638 | 2015.09.24 01:00 | buy | 4820 | 0.01 | 1.11714 | 0.00000 | 0.00000 | ||
9639 | 2015.09.24 06:00 | buy | 4821 | 0.03 | 1.11410 | 0.00000 | 0.00000 | ||
9640 | 2015.09.24 07:00 | close | 4819 | 0.01 | 1.11215 | 0.00000 | 0.00000 | 2.17 | 20998.57 |
9641 | 2015.09.24 07:00 | buy | 4822 | 0.05 | 1.11215 | 0.00000 | 0.00000 | ||
9642 | 2015.09.24 11:00 | sell | 4823 | 0.01 | 1.10631 | 0.00000 | 0.00000 | ||
9643 | 2015.09.24 11:00 | buy | 4824 | 0.07 | 1.10658 | 0.00000 | 0.00000 | ||
9644 | 2015.09.24 17:00 | buy | 4825 | 0.09 | 1.10517 | 0.00000 | 0.00000 | ||
9645 | 2015.09.24 17:53 | close | 4823 | 0.01 | 1.10229 | 0.00000 | 0.00000 | 2.77 | 21001.34 |
9646 | 2015.09.24 18:00 | buy | 4826 | 0.11 | 1.10159 | 0.00000 | 0.00000 | ||
9647 | 2015.09.25 02:11 | close | 4826 | 0.11 | 1.10755 | 0.00000 | 0.00000 | 45.12 | 21046.47 |
9648 | 2015.09.25 02:11 | close | 4825 | 0.09 | 1.10755 | 0.00000 | 0.00000 | 14.74 | 21061.21 |
9649 | 2015.09.25 02:11 | close | 4824 | 0.07 | 1.10755 | 0.00000 | 0.00000 | 4.68 | 21065.90 |
9650 | 2015.09.25 02:11 | close | 4822 | 0.05 | 1.10755 | 0.00000 | 0.00000 | -15.83 | 21050.07 |
9651 | 2015.09.25 02:11 | close | 4821 | 0.03 | 1.10755 | 0.00000 | 0.00000 | -13.53 | 21036.54 |
9652 | 2015.09.25 02:11 | close | 4820 | 0.01 | 1.10755 | 0.00000 | 0.00000 | -6.60 | 21029.94 |
9653 | 2015.09.25 21:00 | buy | 4827 | 0.01 | 1.10177 | 0.00000 | 0.00000 | ||
9654 | 2015.09.28 00:02 | close | 4827 | 0.01 | 1.10363 | 0.00000 | 0.00000 | 1.28 | 21031.22 |
9655 | 2015.09.30 12:00 | buy | 4828 | 0.01 | 1.10187 | 0.00000 | 0.00000 | ||
9656 | 2015.09.30 21:00 | buy | 4829 | 0.03 | 1.09712 | 0.00000 | 0.00000 | ||
9657 | 2015.10.01 00:00 | buy | 4830 | 0.05 | 1.09712 | 0.00000 | 0.00000 | ||
9658 | 2015.10.01 04:45 | close | 4830 | 0.05 | 1.09903 | 0.00000 | 0.00000 | 6.57 | 21037.79 |
9659 | 2015.10.01 04:45 | close | 4829 | 0.03 | 1.09903 | 0.00000 | 0.00000 | 3.95 | 21041.74 |
9660 | 2015.10.01 04:45 | close | 4828 | 0.01 | 1.09903 | 0.00000 | 0.00000 | -1.96 | 21039.78 |
9661 | 2015.10.01 16:00 | buy | 4831 | 0.01 | 1.10088 | 0.00000 | 0.00000 | ||
9662 | 2015.10.01 17:00 | close | 4831 | 0.01 | 1.10292 | 0.00000 | 0.00000 | 1.40 | 21041.18 |
9663 | 2015.10.02 16:00 | sell | 4832 | 0.01 | 1.09359 | 0.00000 | 0.00000 | ||
9664 | 2015.10.02 18:00 | buy | 4833 | 0.01 | 1.09352 | 0.00000 | 0.00000 | ||
9665 | 2015.10.05 09:00 | close | 4832 | 0.01 | 1.09177 | 0.00000 | 0.00000 | 1.23 | 21042.42 |
9666 | 2015.10.05 11:00 | buy | 4834 | 0.03 | 1.08899 | 0.00000 | 0.00000 | ||
9667 | 2015.10.05 17:00 | buy | 4835 | 0.05 | 1.08831 | 0.00000 | 0.00000 | ||
9668 | 2015.10.05 18:00 | close | 4835 | 0.05 | 1.08977 | 0.00000 | 0.00000 | 5.02 | 21047.44 |
9669 | 2015.10.05 18:00 | close | 4834 | 0.03 | 1.08977 | 0.00000 | 0.00000 | 1.61 | 21049.05 |
9670 | 2015.10.05 18:00 | close | 4833 | 0.01 | 1.08977 | 0.00000 | 0.00000 | -2.58 | 21046.47 |
9671 | 2015.10.06 07:00 | buy | 4836 | 0.01 | 1.09451 | 0.00000 | 0.00000 | ||
9672 | 2015.10.06 08:00 | close | 4836 | 0.01 | 1.09621 | 0.00000 | 0.00000 | 1.17 | 21047.64 |
9673 | 2015.10.06 10:00 | sell | 4837 | 0.01 | 1.09583 | 0.00000 | 0.00000 | ||
9674 | 2015.10.06 12:00 | close | 4837 | 0.01 | 1.09444 | 0.00000 | 0.00000 | 0.96 | 21048.60 |
9675 | 2015.10.06 18:00 | sell | 4838 | 0.01 | 1.09386 | 0.00000 | 0.00000 | ||
9676 | 2015.10.07 06:42 | close | 4838 | 0.01 | 1.08975 | 0.00000 | 0.00000 | 2.80 | 21051.40 |
9677 | 2015.10.07 10:00 | buy | 4839 | 0.01 | 1.08957 | 0.00000 | 0.00000 | ||
9678 | 2015.10.07 22:00 | close | 4839 | 0.01 | 1.09097 | 0.00000 | 0.00000 | 0.97 | 21052.37 |
9679 | 2015.10.09 17:00 | sell | 4840 | 0.01 | 1.09362 | 0.00000 | 0.00000 | ||
9680 | 2015.10.13 05:00 | sell | 4841 | 0.03 | 1.09729 | 0.00000 | 0.00000 | ||
9681 | 2015.10.13 10:00 | close | 4841 | 0.03 | 1.09443 | 0.00000 | 0.00000 | 5.91 | 21058.28 |
9682 | 2015.10.13 10:00 | close | 4840 | 0.01 | 1.09443 | 0.00000 | 0.00000 | -0.60 | 21057.68 |
9683 | 2015.10.13 15:00 | buy | 4842 | 0.01 | 1.08982 | 0.00000 | 0.00000 | ||
9684 | 2015.10.13 23:11 | close | 4842 | 0.01 | 1.09340 | 0.00000 | 0.00000 | 2.47 | 21060.15 |
9685 | 2015.10.14 07:00 | buy | 4843 | 0.01 | 1.08322 | 0.00000 | 0.00000 | ||
9686 | 2015.10.14 10:00 | buy | 4844 | 0.03 | 1.07973 | 0.00000 | 0.00000 | ||
9687 | 2015.10.14 11:00 | buy | 4845 | 0.05 | 1.07819 | 0.00000 | 0.00000 | ||
9688 | 2015.10.14 13:00 | buy | 4846 | 0.07 | 1.07615 | 0.00000 | 0.00000 | ||
9689 | 2015.10.14 16:00 | buy | 4847 | 0.09 | 1.07436 | 0.00000 | 0.00000 | ||
9690 | 2015.10.14 19:00 | buy | 4848 | 0.11 | 1.07254 | 0.00000 | 0.00000 | ||
9691 | 2015.10.15 06:48 | close | 4848 | 0.11 | 1.07678 | 0.00000 | 0.00000 | 32.11 | 21092.26 |
9692 | 2015.10.15 06:48 | close | 4847 | 0.09 | 1.07678 | 0.00000 | 0.00000 | 15.00 | 21107.26 |
9693 | 2015.10.15 06:48 | close | 4846 | 0.07 | 1.07678 | 0.00000 | 0.00000 | 3.04 | 21110.30 |
9694 | 2015.10.15 06:48 | close | 4845 | 0.05 | 1.07678 | 0.00000 | 0.00000 | -4.84 | 21105.46 |
9695 | 2015.10.15 06:48 | close | 4844 | 0.03 | 1.07678 | 0.00000 | 0.00000 | -6.09 | 21099.37 |
9696 | 2015.10.15 06:48 | close | 4843 | 0.01 | 1.07678 | 0.00000 | 0.00000 | -4.43 | 21094.94 |
9697 | 2015.10.15 12:00 | buy | 4849 | 0.01 | 1.06884 | 0.00000 | 0.00000 | ||
9698 | 2015.10.16 02:00 | close | 4849 | 0.01 | 1.07169 | 0.00000 | 0.00000 | 1.96 | 21096.90 |
9699 | 2015.10.19 06:00 | buy | 4850 | 0.01 | 1.07026 | 0.00000 | 0.00000 | ||
9700 | 2015.10.20 11:00 | sell | 4851 | 0.01 | 1.06666 | 0.00000 | 0.00000 | ||
9701 | 2015.10.20 14:00 | buy | 4852 | 0.03 | 1.06443 | 0.00000 | 0.00000 | ||
9702 | 2015.10.20 14:00 | close | 4851 | 0.01 | 1.06443 | 0.00000 | 0.00000 | 1.54 | 21098.44 |
9703 | 2015.10.20 15:00 | close | 4852 | 0.03 | 1.06754 | 0.00000 | 0.00000 | 6.42 | 21104.86 |
9704 | 2015.10.20 15:00 | close | 4850 | 0.01 | 1.06754 | 0.00000 | 0.00000 | -1.87 | 21102.99 |
9705 | 2015.10.20 18:00 | buy | 4853 | 0.01 | 1.07632 | 0.00000 | 0.00000 | ||
9706 | 2015.10.20 19:00 | sell | 4854 | 0.01 | 1.07421 | 0.00000 | 0.00000 | ||
9707 | 2015.10.21 08:00 | close | 4853 | 0.01 | 1.07898 | 0.00000 | 0.00000 | 1.83 | 21104.82 |
9708 | 2015.10.21 08:00 | sell | 4855 | 0.03 | 1.07898 | 0.00000 | 0.00000 | ||
9709 | 2015.10.21 10:00 | sell | 4856 | 0.01 | 1.07734 | 0.00000 | 0.00000 | ||
9710 | 2015.10.21 11:00 | close | 4856 | 0.01 | 1.07475 | 0.00000 | 0.00000 | 1.78 | 21106.60 |
9711 | 2015.10.21 11:00 | close | 4855 | 0.03 | 1.07475 | 0.00000 | 0.00000 | 8.74 | 21115.34 |
9712 | 2015.10.21 11:00 | close | 4854 | 0.01 | 1.07475 | 0.00000 | 0.00000 | -0.40 | 21114.95 |
9713 | 2015.10.22 08:00 | sell | 4857 | 0.01 | 1.06546 | 0.00000 | 0.00000 | ||
9714 | 2015.10.22 10:00 | buy | 4858 | 0.01 | 1.06507 | 0.00000 | 0.00000 | ||
9715 | 2015.10.22 11:00 | close | 4858 | 0.01 | 1.06759 | 0.00000 | 0.00000 | 1.73 | 21116.68 |
9716 | 2015.10.22 16:35 | close | 4857 | 0.01 | 1.06142 | 0.00000 | 0.00000 | 2.78 | 21119.46 |
9717 | 2015.10.22 18:00 | buy | 4859 | 0.01 | 1.06383 | 0.00000 | 0.00000 | ||
9718 | 2015.10.23 00:00 | buy | 4860 | 0.03 | 1.06149 | 0.00000 | 0.00000 | ||
9719 | 2015.10.23 02:00 | close | 4860 | 0.03 | 1.06343 | 0.00000 | 0.00000 | 4.01 | 21123.47 |
9720 | 2015.10.23 02:00 | close | 4859 | 0.01 | 1.06343 | 0.00000 | 0.00000 | -0.27 | 21123.20 |
9721 | 2015.10.23 05:00 | buy | 4861 | 0.01 | 1.05896 | 0.00000 | 0.00000 | ||
9722 | 2015.10.23 09:00 | close | 4861 | 0.01 | 1.06114 | 0.00000 | 0.00000 | 1.50 | 21124.70 |
9723 | 2015.10.23 16:00 | sell | 4862 | 0.01 | 1.06861 | 0.00000 | 0.00000 | ||
9724 | 2015.10.26 10:00 | sell | 4863 | 0.03 | 1.07215 | 0.00000 | 0.00000 | ||
9725 | 2015.10.26 16:00 | close | 4863 | 0.03 | 1.07019 | 0.00000 | 0.00000 | 4.05 | 21128.75 |
9726 | 2015.10.26 16:00 | close | 4862 | 0.01 | 1.07019 | 0.00000 | 0.00000 | -1.12 | 21127.63 |
9727 | 2015.10.27 15:00 | sell | 4864 | 0.01 | 1.06368 | 0.00000 | 0.00000 | ||
9728 | 2015.10.27 16:00 | buy | 4865 | 0.01 | 1.06504 | 0.00000 | 0.00000 | ||
9729 | 2015.10.27 20:00 | close | 4864 | 0.01 | 1.06197 | 0.00000 | 0.00000 | 1.18 | 21128.81 |
9730 | 2015.10.27 21:00 | buy | 4866 | 0.03 | 1.06113 | 0.00000 | 0.00000 | ||
9731 | 2015.10.28 00:00 | close | 4866 | 0.03 | 1.06363 | 0.00000 | 0.00000 | 5.16 | 21133.97 |
9732 | 2015.10.28 00:00 | close | 4865 | 0.01 | 1.06363 | 0.00000 | 0.00000 | -0.97 | 21133.00 |
9733 | 2015.10.28 03:00 | sell | 4867 | 0.01 | 1.05482 | 0.00000 | 0.00000 | ||
9734 | 2015.10.28 04:00 | buy | 4868 | 0.01 | 1.05677 | 0.00000 | 0.00000 | ||
9735 | 2015.10.28 06:00 | close | 4868 | 0.01 | 1.05860 | 0.00000 | 0.00000 | 1.26 | 21134.26 |
9736 | 2015.10.28 13:00 | sell | 4869 | 0.03 | 1.06046 | 0.00000 | 0.00000 | ||
9737 | 2015.10.28 15:00 | sell | 4870 | 0.05 | 1.06099 | 0.00000 | 0.00000 | ||
9738 | 2015.10.28 16:00 | sell | 4871 | 0.07 | 1.06239 | 0.00000 | 0.00000 | ||
9739 | 2015.10.28 19:00 | sell | 4872 | 0.09 | 1.06318 | 0.00000 | 0.00000 | ||
9740 | 2015.10.28 20:00 | close | 4872 | 0.09 | 1.06354 | 0.00000 | 0.00000 | -2.23 | 21132.03 |
9741 | 2015.10.28 20:00 | close | 4871 | 0.07 | 1.06354 | 0.00000 | 0.00000 | -5.54 | 21126.49 |
9742 | 2015.10.28 20:00 | close | 4870 | 0.05 | 1.06354 | 0.00000 | 0.00000 | -8.78 | 21117.71 |
9743 | 2015.10.28 20:00 | close | 4869 | 0.03 | 1.06354 | 0.00000 | 0.00000 | -6.36 | 21111.35 |
9744 | 2015.10.28 20:00 | close | 4867 | 0.01 | 1.06354 | 0.00000 | 0.00000 | -6.00 | 21105.35 |
9745 | 2015.10.29 11:00 | sell | 4873 | 0.01 | 1.06266 | 0.00000 | 0.00000 | ||
9746 | 2015.10.29 12:47 | close | 4873 | 0.01 | 1.05851 | 0.00000 | 0.00000 | 2.85 | 21108.20 |
9747 | 2015.10.29 15:00 | buy | 4874 | 0.01 | 1.05941 | 0.00000 | 0.00000 | ||
9748 | 2015.10.30 03:00 | buy | 4875 | 0.03 | 1.05570 | 0.00000 | 0.00000 | ||
9749 | 2015.10.30 07:00 | buy | 4876 | 0.05 | 1.05367 | 0.00000 | 0.00000 | ||
9750 | 2015.10.30 11:00 | buy | 4877 | 0.07 | 1.05029 | 0.00000 | 0.00000 | ||
9751 | 2015.10.30 18:00 | close | 4877 | 0.07 | 1.05437 | 0.00000 | 0.00000 | 19.66 | 21127.86 |
9752 | 2015.10.30 18:00 | close | 4876 | 0.05 | 1.05437 | 0.00000 | 0.00000 | 2.40 | 21130.26 |
9753 | 2015.10.30 18:00 | close | 4875 | 0.03 | 1.05437 | 0.00000 | 0.00000 | -2.74 | 21127.52 |
9754 | 2015.10.30 18:00 | close | 4874 | 0.01 | 1.05437 | 0.00000 | 0.00000 | -3.47 | 21124.05 |
9755 | 2015.11.03 06:00 | buy | 4878 | 0.01 | 1.06673 | 0.00000 | 0.00000 | ||
9756 | 2015.11.03 08:00 | sell | 4879 | 0.01 | 1.06711 | 0.00000 | 0.00000 | ||
9757 | 2015.11.03 09:28 | close | 4878 | 0.01 | 1.07081 | 0.00000 | 0.00000 | 2.81 | 21126.86 |
9758 | 2015.11.03 16:00 | sell | 4880 | 0.03 | 1.07249 | 0.00000 | 0.00000 | ||
9759 | 2015.11.03 17:00 | sell | 4881 | 0.05 | 1.07470 | 0.00000 | 0.00000 | ||
9760 | 2015.11.04 00:00 | buy | 4882 | 0.01 | 1.07856 | 0.00000 | 0.00000 | ||
9761 | 2015.11.04 00:00 | sell | 4883 | 0.07 | 1.07806 | 0.00000 | 0.00000 | ||
9762 | 2015.11.04 03:00 | close | 4882 | 0.01 | 1.08132 | 0.00000 | 0.00000 | 1.90 | 21128.76 |
9763 | 2015.11.04 03:00 | sell | 4884 | 0.09 | 1.08132 | 0.00000 | 0.00000 | ||
9764 | 2015.11.04 04:00 | sell | 4885 | 0.11 | 1.08341 | 0.00000 | 0.00000 | ||
9765 | 2015.11.04 16:00 | sell | 4886 | 0.13 | 1.08703 | 0.00000 | 0.00000 | ||
9766 | 2015.11.05 11:38 | close | 4886 | 0.13 | 1.08021 | 0.00000 | 0.00000 | 59.99 | 21188.75 |
9767 | 2015.11.05 11:38 | close | 4885 | 0.11 | 1.08021 | 0.00000 | 0.00000 | 23.35 | 21212.09 |
9768 | 2015.11.05 11:38 | close | 4884 | 0.09 | 1.08021 | 0.00000 | 0.00000 | 6.15 | 21218.24 |
9769 | 2015.11.05 11:38 | close | 4883 | 0.07 | 1.08021 | 0.00000 | 0.00000 | -10.93 | 21207.32 |
9770 | 2015.11.05 11:38 | close | 4881 | 0.05 | 1.08021 | 0.00000 | 0.00000 | -19.50 | 21187.81 |
9771 | 2015.11.05 11:38 | close | 4880 | 0.03 | 1.08021 | 0.00000 | 0.00000 | -16.26 | 21171.55 |
9772 | 2015.11.05 11:38 | close | 4879 | 0.01 | 1.08021 | 0.00000 | 0.00000 | -9.12 | 21162.43 |
9773 | 2015.11.06 15:00 | sell | 4887 | 0.01 | 1.07900 | 0.00000 | 0.00000 | ||
9774 | 2015.11.06 16:00 | buy | 4888 | 0.01 | 1.08405 | 0.00000 | 0.00000 | ||
9775 | 2015.11.06 16:00 | sell | 4889 | 0.03 | 1.08387 | 0.00000 | 0.00000 | ||
9776 | 2015.11.06 18:00 | close | 4889 | 0.03 | 1.08048 | 0.00000 | 0.00000 | 7.00 | 21169.43 |
9777 | 2015.11.06 18:00 | close | 4887 | 0.01 | 1.08048 | 0.00000 | 0.00000 | -1.02 | 21168.41 |
9778 | 2015.11.06 20:00 | buy | 4890 | 0.03 | 1.07933 | 0.00000 | 0.00000 | ||
9779 | 2015.11.09 00:00 | buy | 4891 | 0.05 | 1.07876 | 0.00000 | 0.00000 | ||
9780 | 2015.11.09 01:00 | buy | 4892 | 0.07 | 1.07763 | 0.00000 | 0.00000 | ||
9781 | 2015.11.09 05:00 | buy | 4893 | 0.09 | 1.07554 | 0.00000 | 0.00000 | ||
9782 | 2015.11.09 11:36 | close | 4893 | 0.09 | 1.07840 | 0.00000 | 0.00000 | 17.71 | 21186.12 |
9783 | 2015.11.09 11:36 | close | 4892 | 0.07 | 1.07840 | 0.00000 | 0.00000 | 3.71 | 21189.83 |
9784 | 2015.11.09 11:36 | close | 4891 | 0.05 | 1.07840 | 0.00000 | 0.00000 | -1.24 | 21188.59 |
9785 | 2015.11.09 11:36 | close | 4890 | 0.03 | 1.07840 | 0.00000 | 0.00000 | -1.92 | 21186.67 |
9786 | 2015.11.09 11:36 | close | 4888 | 0.01 | 1.07840 | 0.00000 | 0.00000 | -3.89 | 21182.78 |
9787 | 2015.11.12 03:00 | buy | 4894 | 0.01 | 1.08682 | 0.00000 | 0.00000 | ||
9788 | 2015.11.12 04:00 | close | 4894 | 0.01 | 1.08867 | 0.00000 | 0.00000 | 1.27 | 21184.05 |
9789 | 2015.11.12 05:00 | sell | 4895 | 0.01 | 1.08803 | 0.00000 | 0.00000 | ||
9790 | 2015.11.12 10:00 | sell | 4896 | 0.03 | 1.09112 | 0.00000 | 0.00000 | ||
9791 | 2015.11.13 00:00 | close | 4896 | 0.03 | 1.08968 | 0.00000 | 0.00000 | 2.90 | 21186.95 |
9792 | 2015.11.13 00:00 | close | 4895 | 0.01 | 1.08968 | 0.00000 | 0.00000 | -1.16 | 21185.80 |
9793 | 2015.11.13 11:00 | buy | 4897 | 0.01 | 1.09429 | 0.00000 | 0.00000 | ||
9794 | 2015.11.13 12:00 | sell | 4898 | 0.01 | 1.09342 | 0.00000 | 0.00000 | ||
9795 | 2015.11.13 17:00 | close | 4898 | 0.01 | 1.09111 | 0.00000 | 0.00000 | 1.59 | 21187.39 |
9796 | 2015.11.16 00:00 | buy | 4899 | 0.03 | 1.08818 | 0.00000 | 0.00000 | ||
9797 | 2015.11.16 01:00 | buy | 4900 | 0.01 | 1.08979 | 0.00000 | 0.00000 | ||
9798 | 2015.11.16 11:00 | close | 4899 | 0.03 | 1.09071 | 0.00000 | 0.00000 | 5.22 | 21192.61 |
9799 | 2015.11.16 11:00 | close | 4897 | 0.01 | 1.09071 | 0.00000 | 0.00000 | -2.47 | 21190.14 |
9800 | 2015.11.16 11:00 | close | 4900 | 0.01 | 1.09071 | 0.00000 | 0.00000 | 0.63 | 21190.77 |
9801 | 2015.11.16 13:00 | buy | 4901 | 0.01 | 1.09636 | 0.00000 | 0.00000 | ||
9802 | 2015.11.16 14:00 | sell | 4902 | 0.01 | 1.09581 | 0.00000 | 0.00000 | ||
9803 | 2015.11.16 18:00 | close | 4902 | 0.01 | 1.09284 | 0.00000 | 0.00000 | 2.04 | 21192.81 |
9804 | 2015.11.17 04:00 | sell | 4903 | 0.01 | 1.09583 | 0.00000 | 0.00000 | ||
9805 | 2015.11.17 12:00 | close | 4901 | 0.01 | 1.09794 | 0.00000 | 0.00000 | 1.09 | 21193.90 |
9806 | 2015.11.17 14:00 | sell | 4904 | 0.03 | 1.09892 | 0.00000 | 0.00000 | ||
9807 | 2015.11.17 16:00 | sell | 4905 | 0.05 | 1.10070 | 0.00000 | 0.00000 | ||
9808 | 2015.11.18 01:00 | close | 4905 | 0.05 | 1.09759 | 0.00000 | 0.00000 | 10.56 | 21204.46 |
9809 | 2015.11.18 01:00 | close | 4904 | 0.03 | 1.09759 | 0.00000 | 0.00000 | 2.66 | 21207.12 |
9810 | 2015.11.18 01:00 | close | 4903 | 0.01 | 1.09759 | 0.00000 | 0.00000 | -1.24 | 21205.88 |
9811 | 2015.11.20 16:00 | sell | 4906 | 0.01 | 1.09991 | 0.00000 | 0.00000 | ||
9812 | 2015.11.20 20:00 | sell | 4907 | 0.03 | 1.10365 | 0.00000 | 0.00000 | ||
9813 | 2015.11.23 15:00 | sell | 4908 | 0.05 | 1.10544 | 0.00000 | 0.00000 | ||
9814 | 2015.11.23 22:00 | close | 4908 | 0.05 | 1.10334 | 0.00000 | 0.00000 | 7.22 | 21213.10 |
9815 | 2015.11.23 22:00 | close | 4907 | 0.03 | 1.10334 | 0.00000 | 0.00000 | 0.56 | 21213.66 |
9816 | 2015.11.23 22:00 | close | 4906 | 0.01 | 1.10334 | 0.00000 | 0.00000 | -2.39 | 21211.27 |
9817 | 2015.11.24 11:00 | sell | 4909 | 0.01 | 1.10218 | 0.00000 | 0.00000 | ||
9818 | 2015.11.24 12:00 | buy | 4910 | 0.01 | 1.10660 | 0.00000 | 0.00000 | ||
9819 | 2015.11.24 13:00 | sell | 4911 | 0.03 | 1.10714 | 0.00000 | 0.00000 | ||
9820 | 2015.11.25 01:00 | sell | 4912 | 0.05 | 1.10784 | 0.00000 | 0.00000 | ||
9821 | 2015.11.25 03:42 | close | 4912 | 0.05 | 1.10519 | 0.00000 | 0.00000 | 9.12 | 21220.39 |
9822 | 2015.11.25 03:42 | close | 4911 | 0.03 | 1.10519 | 0.00000 | 0.00000 | 3.95 | 21224.34 |
9823 | 2015.11.25 03:42 | close | 4909 | 0.01 | 1.10519 | 0.00000 | 0.00000 | -2.10 | 21222.25 |
9824 | 2015.11.26 03:00 | sell | 4913 | 0.01 | 1.09837 | 0.00000 | 0.00000 | ||
9825 | 2015.11.26 03:00 | buy | 4914 | 0.03 | 1.09861 | 0.00000 | 0.00000 | ||
9826 | 2015.11.26 04:00 | buy | 4915 | 0.05 | 1.09784 | 0.00000 | 0.00000 | ||
9827 | 2015.11.26 05:00 | buy | 4916 | 0.01 | 1.09829 | 0.00000 | 0.00000 | ||
9828 | 2015.11.26 09:00 | buy | 4917 | 0.07 | 1.09693 | 0.00000 | 0.00000 | ||
9829 | 2015.11.26 14:42 | close | 4917 | 0.07 | 1.09931 | 0.00000 | 0.00000 | 11.47 | 21233.72 |
9830 | 2015.11.26 14:42 | close | 4915 | 0.05 | 1.09931 | 0.00000 | 0.00000 | 5.06 | 21238.78 |
9831 | 2015.11.26 14:42 | close | 4914 | 0.03 | 1.09931 | 0.00000 | 0.00000 | 1.44 | 21240.22 |
9832 | 2015.11.26 14:42 | close | 4910 | 0.01 | 1.09931 | 0.00000 | 0.00000 | -5.02 | 21235.20 |
9833 | 2015.11.26 20:00 | close | 4916 | 0.01 | 1.10063 | 0.00000 | 0.00000 | 1.61 | 21236.81 |
9834 | 2015.11.27 15:00 | sell | 4918 | 0.03 | 1.10295 | 0.00000 | 0.00000 | ||
9835 | 2015.11.27 20:00 | close | 4918 | 0.03 | 1.10057 | 0.00000 | 0.00000 | 4.92 | 21241.73 |
9836 | 2015.11.27 20:00 | close | 4913 | 0.01 | 1.10057 | 0.00000 | 0.00000 | -1.54 | 21240.19 |
9837 | 2015.12.01 17:00 | buy | 4919 | 0.01 | 1.09838 | 0.00000 | 0.00000 | ||
9838 | 2015.12.02 14:00 | close | 4919 | 0.01 | 1.10125 | 0.00000 | 0.00000 | 1.98 | 21242.17 |
9839 | 2015.12.02 15:00 | sell | 4920 | 0.01 | 1.10079 | 0.00000 | 0.00000 | ||
9840 | 2015.12.03 01:00 | close | 4920 | 0.01 | 1.09977 | 0.00000 | 0.00000 | 0.62 | 21242.79 |
9841 | 2015.12.04 20:00 | buy | 4921 | 0.01 | 1.08929 | 0.00000 | 0.00000 | ||
9842 | 2015.12.07 03:00 | close | 4921 | 0.01 | 1.09100 | 0.00000 | 0.00000 | 1.17 | 21243.96 |
9843 | 2015.12.08 12:00 | buy | 4922 | 0.01 | 1.08712 | 0.00000 | 0.00000 | ||
9844 | 2015.12.08 13:00 | close | 4922 | 0.01 | 1.08891 | 0.00000 | 0.00000 | 1.24 | 21245.20 |
9845 | 2015.12.08 17:00 | buy | 4923 | 0.01 | 1.08642 | 0.00000 | 0.00000 | ||
9846 | 2015.12.09 02:00 | buy | 4924 | 0.01 | 1.08818 | 0.00000 | 0.00000 | ||
9847 | 2015.12.09 02:00 | close | 4923 | 0.01 | 1.08783 | 0.00000 | 0.00000 | 0.97 | 21246.17 |
9848 | 2015.12.09 22:00 | close | 4924 | 0.01 | 1.09313 | 0.00000 | 0.00000 | 3.41 | 21249.58 |
9849 | 2015.12.09 23:00 | sell | 4925 | 0.01 | 1.07482 | 0.00000 | 0.00000 | ||
9850 | 2015.12.10 00:00 | buy | 4926 | 0.01 | 1.07618 | 0.00000 | 0.00000 | ||
9851 | 2015.12.10 01:00 | close | 4925 | 0.01 | 1.07319 | 0.00000 | 0.00000 | 1.04 | 21250.62 |
9852 | 2015.12.10 02:30 | close | 4926 | 0.01 | 1.07904 | 0.00000 | 0.00000 | 1.97 | 21252.59 |
9853 | 2015.12.10 03:00 | buy | 4927 | 0.01 | 1.08188 | 0.00000 | 0.00000 | ||
9854 | 2015.12.10 03:00 | buy | 4928 | 0.01 | 1.08188 | 0.00000 | 0.00000 | ||
9855 | 2015.12.10 05:00 | close | 4928 | 0.01 | 1.08334 | 0.00000 | 0.00000 | 1.00 | 21253.59 |
9856 | 2015.12.10 12:00 | close | 4927 | 0.01 | 1.08372 | 0.00000 | 0.00000 | 1.26 | 21254.85 |
9857 | 2015.12.11 03:00 | buy | 4929 | 0.01 | 1.07749 | 0.00000 | 0.00000 | ||
9858 | 2015.12.11 06:00 | buy | 4930 | 0.03 | 1.07428 | 0.00000 | 0.00000 | ||
9859 | 2015.12.11 10:00 | buy | 4931 | 0.05 | 1.07226 | 0.00000 | 0.00000 | ||
9860 | 2015.12.11 23:00 | buy | 4932 | 0.07 | 1.07078 | 0.00000 | 0.00000 | ||
9861 | 2015.12.14 02:00 | sell | 4933 | 0.01 | 1.06666 | 0.00000 | 0.00000 | ||
9862 | 2015.12.14 02:00 | buy | 4934 | 0.09 | 1.06696 | 0.00000 | 0.00000 | ||
9863 | 2015.12.14 04:22 | close | 4934 | 0.09 | 1.07187 | 0.00000 | 0.00000 | 30.41 | 21285.26 |
9864 | 2015.12.14 04:22 | close | 4932 | 0.07 | 1.07187 | 0.00000 | 0.00000 | 5.25 | 21290.51 |
9865 | 2015.12.14 04:22 | close | 4931 | 0.05 | 1.07187 | 0.00000 | 0.00000 | -1.35 | 21289.16 |
9866 | 2015.12.14 04:22 | close | 4930 | 0.03 | 1.07187 | 0.00000 | 0.00000 | -4.98 | 21284.19 |
9867 | 2015.12.14 04:22 | close | 4929 | 0.01 | 1.07187 | 0.00000 | 0.00000 | -3.86 | 21280.33 |
9868 | 2015.12.14 05:00 | sell | 4935 | 0.03 | 1.07195 | 0.00000 | 0.00000 | ||
9869 | 2015.12.14 06:00 | sell | 4936 | 0.05 | 1.07249 | 0.00000 | 0.00000 | ||
9870 | 2015.12.14 07:00 | sell | 4937 | 0.07 | 1.07323 | 0.00000 | 0.00000 | ||
9871 | 2015.12.14 12:36 | close | 4937 | 0.07 | 1.07114 | 0.00000 | 0.00000 | 10.08 | 21290.41 |
9872 | 2015.12.14 12:36 | close | 4936 | 0.05 | 1.07114 | 0.00000 | 0.00000 | 4.65 | 21295.06 |
9873 | 2015.12.14 12:36 | close | 4935 | 0.03 | 1.07114 | 0.00000 | 0.00000 | 1.67 | 21296.73 |
9874 | 2015.12.14 12:36 | close | 4933 | 0.01 | 1.07114 | 0.00000 | 0.00000 | -3.08 | 21293.65 |
9875 | 2015.12.15 05:00 | buy | 4938 | 0.01 | 1.07162 | 0.00000 | 0.00000 | ||
9876 | 2015.12.15 07:00 | sell | 4939 | 0.01 | 1.06613 | 0.00000 | 0.00000 | ||
9877 | 2015.12.15 07:00 | buy | 4940 | 0.03 | 1.06642 | 0.00000 | 0.00000 | ||
9878 | 2015.12.15 10:00 | buy | 4941 | 0.05 | 1.06319 | 0.00000 | 0.00000 | ||
9879 | 2015.12.15 10:00 | close | 4939 | 0.01 | 1.06319 | 0.00000 | 0.00000 | 2.02 | 21295.67 |
9880 | 2015.12.15 11:00 | buy | 4942 | 0.01 | 1.06386 | 0.00000 | 0.00000 | ||
9881 | 2015.12.15 12:00 | close | 4941 | 0.05 | 1.06617 | 0.00000 | 0.00000 | 10.25 | 21305.92 |
9882 | 2015.12.15 12:00 | close | 4940 | 0.03 | 1.06617 | 0.00000 | 0.00000 | -0.52 | 21305.40 |
9883 | 2015.12.15 12:00 | close | 4938 | 0.01 | 1.06617 | 0.00000 | 0.00000 | -3.76 | 21301.64 |
9884 | 2015.12.15 12:00 | close | 4942 | 0.01 | 1.06617 | 0.00000 | 0.00000 | 1.59 | 21303.23 |
9885 | 2015.12.16 11:00 | sell | 4943 | 0.01 | 1.06372 | 0.00000 | 0.00000 | ||
9886 | 2015.12.17 17:00 | close | 4943 | 0.01 | 1.06145 | 0.00000 | 0.00000 | 1.48 | 21304.71 |
9887 | 2015.12.18 18:00 | buy | 4944 | 0.01 | 1.06523 | 0.00000 | 0.00000 | ||
9888 | 2015.12.21 19:00 | buy | 4945 | 0.03 | 1.05987 | 0.00000 | 0.00000 | ||
9889 | 2015.12.22 00:00 | close | 4945 | 0.03 | 1.06272 | 0.00000 | 0.00000 | 5.88 | 21310.59 |
9890 | 2015.12.22 00:00 | close | 4944 | 0.01 | 1.06272 | 0.00000 | 0.00000 | -1.73 | 21308.86 |
9891 | 2016.01.05 12:00 | sell | 4946 | 0.01 | 1.07087 | 0.00000 | 0.00000 | ||
9892 | 2016.01.05 14:00 | close | 4946 | 0.01 | 1.06857 | 0.00000 | 0.00000 | 1.58 | 21310.44 |
9893 | 2016.01.05 17:00 | buy | 4947 | 0.01 | 1.07019 | 0.00000 | 0.00000 | ||
9894 | 2016.01.05 18:00 | sell | 4948 | 0.01 | 1.06646 | 0.00000 | 0.00000 | ||
9895 | 2016.01.06 03:00 | sell | 4949 | 0.03 | 1.07108 | 0.00000 | 0.00000 | ||
9896 | 2016.01.06 04:00 | sell | 4950 | 0.05 | 1.07204 | 0.00000 | 0.00000 | ||
9897 | 2016.01.06 04:00 | close | 4947 | 0.01 | 1.07204 | 0.00000 | 0.00000 | 1.28 | 21311.72 |
9898 | 2016.01.06 08:28 | close | 4950 | 0.05 | 1.06934 | 0.00000 | 0.00000 | 9.29 | 21321.01 |
9899 | 2016.01.06 08:28 | close | 4949 | 0.03 | 1.06934 | 0.00000 | 0.00000 | 3.59 | 21324.60 |
9900 | 2016.01.06 08:28 | close | 4948 | 0.01 | 1.06934 | 0.00000 | 0.00000 | -2.02 | 21322.58 |
9901 | 2016.01.06 14:00 | buy | 4951 | 0.01 | 1.06469 | 0.00000 | 0.00000 | ||
9902 | 2016.01.07 05:00 | buy | 4952 | 0.03 | 1.06055 | 0.00000 | 0.00000 | ||
9903 | 2016.01.07 08:00 | buy | 4953 | 0.05 | 1.05858 | 0.00000 | 0.00000 | ||
9904 | 2016.01.07 13:00 | buy | 4954 | 0.07 | 1.05595 | 0.00000 | 0.00000 | ||
9905 | 2016.01.07 15:00 | buy | 4955 | 0.01 | 1.05957 | 0.00000 | 0.00000 | ||
9906 | 2016.01.07 15:00 | close | 4954 | 0.07 | 1.05929 | 0.00000 | 0.00000 | 16.09 | 21338.67 |
9907 | 2016.01.07 15:00 | close | 4953 | 0.05 | 1.05929 | 0.00000 | 0.00000 | 2.44 | 21341.11 |
9908 | 2016.01.07 15:00 | close | 4952 | 0.03 | 1.05929 | 0.00000 | 0.00000 | -2.60 | 21338.51 |
9909 | 2016.01.07 15:00 | close | 4951 | 0.01 | 1.05929 | 0.00000 | 0.00000 | -3.72 | 21334.79 |
9910 | 2016.01.08 05:00 | close | 4955 | 0.01 | 1.06109 | 0.00000 | 0.00000 | 1.04 | 21335.83 |
9911 | 2016.01.08 18:00 | sell | 4956 | 0.01 | 1.06464 | 0.00000 | 0.00000 | ||
9912 | 2016.01.11 00:02 | close | 4956 | 0.01 | 1.06391 | 0.00000 | 0.00000 | 0.47 | 21336.31 |
9913 | 2016.01.12 18:00 | sell | 4957 | 0.01 | 1.06896 | 0.00000 | 0.00000 | ||
9914 | 2016.01.13 18:00 | sell | 4958 | 0.01 | 1.06636 | 0.00000 | 0.00000 | ||
9915 | 2016.01.13 18:00 | close | 4957 | 0.01 | 1.06656 | 0.00000 | 0.00000 | 1.62 | 21337.93 |
9916 | 2016.01.14 03:00 | sell | 4959 | 0.03 | 1.07141 | 0.00000 | 0.00000 | ||
9917 | 2016.01.14 09:00 | sell | 4960 | 0.05 | 1.07216 | 0.00000 | 0.00000 | ||
9918 | 2016.01.14 13:00 | buy | 4961 | 0.01 | 1.07584 | 0.00000 | 0.00000 | ||
9919 | 2016.01.14 13:00 | sell | 4962 | 0.07 | 1.07559 | 0.00000 | 0.00000 | ||
9920 | 2016.01.14 14:00 | sell | 4963 | 0.09 | 1.07638 | 0.00000 | 0.00000 | ||
9921 | 2016.01.14 15:00 | sell | 4964 | 0.11 | 1.07733 | 0.00000 | 0.00000 | ||
9922 | 2016.01.14 16:00 | sell | 4965 | 0.01 | 1.07721 | 0.00000 | 0.00000 | ||
9923 | 2016.01.14 17:00 | sell | 4966 | 0.13 | 1.07875 | 0.00000 | 0.00000 | ||
9924 | 2016.01.14 17:00 | close | 4961 | 0.01 | 1.07875 | 0.00000 | 0.00000 | 2.00 | 21339.93 |
9925 | 2016.01.15 05:00 | sell | 4967 | 0.15 | 1.07984 | 0.00000 | 0.00000 | ||
9926 | 2016.01.15 10:14 | close | 4967 | 0.15 | 1.07627 | 0.00000 | 0.00000 | 36.85 | 21376.78 |
9927 | 2016.01.15 10:14 | close | 4966 | 0.13 | 1.07627 | 0.00000 | 0.00000 | 21.83 | 21398.61 |
9928 | 2016.01.15 10:14 | close | 4964 | 0.11 | 1.07627 | 0.00000 | 0.00000 | 7.72 | 21406.33 |
9929 | 2016.01.15 10:14 | close | 4963 | 0.09 | 1.07627 | 0.00000 | 0.00000 | 0.44 | 21406.77 |
9930 | 2016.01.15 10:14 | close | 4962 | 0.07 | 1.07627 | 0.00000 | 0.00000 | -3.46 | 21403.31 |
9931 | 2016.01.15 10:14 | close | 4960 | 0.05 | 1.07627 | 0.00000 | 0.00000 | -14.29 | 21389.02 |
9932 | 2016.01.15 10:14 | close | 4959 | 0.03 | 1.07627 | 0.00000 | 0.00000 | -10.12 | 21378.90 |
9933 | 2016.01.15 10:14 | close | 4958 | 0.01 | 1.07627 | 0.00000 | 0.00000 | -6.93 | 21371.97 |
9934 | 2016.01.15 12:00 | close | 4965 | 0.01 | 1.07501 | 0.00000 | 0.00000 | 1.49 | 21373.46 |
9935 | 2016.01.15 21:00 | buy | 4968 | 0.01 | 1.06459 | 0.00000 | 0.00000 | ||
9936 | 2016.01.18 00:02 | close | 4968 | 0.01 | 1.06629 | 0.00000 | 0.00000 | 1.17 | 21374.64 |
9937 | 2016.01.18 02:00 | buy | 4969 | 0.01 | 1.06488 | 0.00000 | 0.00000 | ||
9938 | 2016.01.18 03:00 | close | 4969 | 0.01 | 1.06615 | 0.00000 | 0.00000 | 0.88 | 21375.52 |
9939 | 2016.01.20 00:00 | buy | 4970 | 0.01 | 1.07799 | 0.00000 | 0.00000 | ||
9940 | 2016.01.20 01:00 | close | 4970 | 0.01 | 1.07983 | 0.00000 | 0.00000 | 1.27 | 21376.79 |
9941 | 2016.01.20 04:00 | sell | 4971 | 0.01 | 1.08163 | 0.00000 | 0.00000 | ||
9942 | 2016.01.20 05:00 | close | 4971 | 0.01 | 1.07883 | 0.00000 | 0.00000 | 1.93 | 21378.72 |
9943 | 2016.01.20 06:00 | sell | 4972 | 0.01 | 1.07586 | 0.00000 | 0.00000 | ||
9944 | 2016.01.20 10:00 | sell | 4973 | 0.03 | 1.07896 | 0.00000 | 0.00000 | ||
9945 | 2016.01.20 11:00 | close | 4973 | 0.03 | 1.07584 | 0.00000 | 0.00000 | 6.44 | 21385.16 |
9946 | 2016.01.20 11:00 | close | 4972 | 0.01 | 1.07584 | 0.00000 | 0.00000 | 0.02 | 21385.18 |
9947 | 2016.01.22 11:00 | buy | 4974 | 0.01 | 1.07835 | 0.00000 | 0.00000 | ||
9948 | 2016.01.22 12:00 | close | 4974 | 0.01 | 1.08164 | 0.00000 | 0.00000 | 2.27 | 21387.45 |
9949 | 2016.01.22 13:00 | sell | 4975 | 0.01 | 1.08143 | 0.00000 | 0.00000 | ||
9950 | 2016.01.22 15:00 | close | 4975 | 0.01 | 1.07965 | 0.00000 | 0.00000 | 1.23 | 21388.68 |
9951 | 2016.01.22 19:00 | sell | 4976 | 0.01 | 1.08186 | 0.00000 | 0.00000 | ||
9952 | 2016.01.22 22:00 | close | 4976 | 0.01 | 1.08050 | 0.00000 | 0.00000 | 0.94 | 21389.62 |
9953 | 2016.01.27 03:00 | buy | 4977 | 0.01 | 1.08251 | 0.00000 | 0.00000 | ||
9954 | 2016.01.27 05:00 | sell | 4978 | 0.01 | 1.08302 | 0.00000 | 0.00000 | ||
9955 | 2016.01.27 08:00 | close | 4977 | 0.01 | 1.08449 | 0.00000 | 0.00000 | 1.36 | 21390.98 |
9956 | 2016.01.27 21:00 | close | 4978 | 0.01 | 1.08515 | 0.00000 | 0.00000 | -1.47 | 21389.51 |
9957 | 2016.01.27 23:00 | buy | 4979 | 0.01 | 1.09141 | 0.00000 | 0.00000 | ||
9958 | 2016.01.28 02:00 | sell | 4980 | 0.01 | 1.09079 | 0.00000 | 0.00000 | ||
9959 | 2016.01.28 10:00 | close | 4979 | 0.01 | 1.09438 | 0.00000 | 0.00000 | 2.04 | 21391.55 |
9960 | 2016.01.28 10:00 | sell | 4981 | 0.03 | 1.09438 | 0.00000 | 0.00000 | ||
9961 | 2016.01.28 17:00 | sell | 4982 | 0.05 | 1.09628 | 0.00000 | 0.00000 | ||
9962 | 2016.01.28 19:00 | close | 4982 | 0.05 | 1.09410 | 0.00000 | 0.00000 | 7.50 | 21399.05 |
9963 | 2016.01.28 19:00 | close | 4981 | 0.03 | 1.09410 | 0.00000 | 0.00000 | 0.58 | 21399.63 |
9964 | 2016.01.28 19:00 | close | 4980 | 0.01 | 1.09410 | 0.00000 | 0.00000 | -2.28 | 21397.35 |
9965 | 2016.02.01 17:00 | sell | 4983 | 0.01 | 1.08869 | 0.00000 | 0.00000 | ||
9966 | 2016.02.01 23:00 | close | 4983 | 0.01 | 1.08546 | 0.00000 | 0.00000 | 2.22 | 21399.57 |
9967 | 2016.02.02 00:00 | buy | 4984 | 0.01 | 1.08707 | 0.00000 | 0.00000 | ||
9968 | 2016.02.02 15:00 | close | 4984 | 0.01 | 1.08767 | 0.00000 | 0.00000 | 0.41 | 21399.98 |
9969 | 2016.02.03 00:00 | sell | 4985 | 0.01 | 1.08002 | 0.00000 | 0.00000 | ||
9970 | 2016.02.03 01:00 | close | 4985 | 0.01 | 1.07758 | 0.00000 | 0.00000 | 1.68 | 21401.66 |
9971 | 2016.02.03 02:00 | buy | 4986 | 0.01 | 1.07844 | 0.00000 | 0.00000 | ||
9972 | 2016.02.03 03:00 | sell | 4987 | 0.01 | 1.07329 | 0.00000 | 0.00000 | ||
9973 | 2016.02.03 03:00 | buy | 4988 | 0.03 | 1.07358 | 0.00000 | 0.00000 | ||
9974 | 2016.02.03 08:12 | close | 4987 | 0.01 | 1.06921 | 0.00000 | 0.00000 | 2.80 | 21404.46 |
9975 | 2016.02.03 09:00 | buy | 4989 | 0.05 | 1.07170 | 0.00000 | 0.00000 | ||
9976 | 2016.02.03 15:00 | buy | 4990 | 0.07 | 1.07008 | 0.00000 | 0.00000 | ||
9977 | 2016.02.03 18:00 | buy | 4991 | 0.09 | 1.06637 | 0.00000 | 0.00000 | ||
9978 | 2016.02.03 18:41 | close | 4991 | 0.09 | 1.07134 | 0.00000 | 0.00000 | 30.79 | 21435.25 |
9979 | 2016.02.03 18:41 | close | 4990 | 0.07 | 1.07134 | 0.00000 | 0.00000 | 6.07 | 21441.32 |
9980 | 2016.02.03 18:41 | close | 4989 | 0.05 | 1.07134 | 0.00000 | 0.00000 | -1.24 | 21440.08 |
9981 | 2016.02.03 18:41 | close | 4988 | 0.03 | 1.07134 | 0.00000 | 0.00000 | -4.62 | 21435.46 |
9982 | 2016.02.03 18:41 | close | 4986 | 0.01 | 1.07134 | 0.00000 | 0.00000 | -4.88 | 21430.58 |
9983 | 2016.02.03 19:00 | buy | 4992 | 0.01 | 1.07129 | 0.00000 | 0.00000 | ||
9984 | 2016.02.03 19:00 | buy | 4993 | 0.01 | 1.07129 | 0.00000 | 0.00000 | ||
9985 | 2016.02.03 20:00 | close | 4992 | 0.01 | 1.07354 | 0.00000 | 0.00000 | 1.55 | 21432.13 |
9986 | 2016.02.03 20:00 | close | 4993 | 0.01 | 1.07354 | 0.00000 | 0.00000 | 1.55 | 21433.68 |
9987 | 2016.02.04 19:00 | sell | 4994 | 0.01 | 1.07229 | 0.00000 | 0.00000 | ||
9988 | 2016.02.04 22:00 | close | 4994 | 0.01 | 1.06982 | 0.00000 | 0.00000 | 1.70 | 21435.38 |
9989 | 2016.02.04 23:00 | buy | 4995 | 0.01 | 1.07048 | 0.00000 | 0.00000 | ||
9990 | 2016.02.05 03:58 | close | 4995 | 0.01 | 1.07401 | 0.00000 | 0.00000 | 2.43 | 21437.81 |
9991 | 2016.02.05 04:00 | buy | 4996 | 0.01 | 1.07399 | 0.00000 | 0.00000 | ||
9992 | 2016.02.05 14:00 | buy | 4997 | 0.03 | 1.06928 | 0.00000 | 0.00000 | ||
9993 | 2016.02.05 15:47 | close | 4997 | 0.03 | 1.07369 | 0.00000 | 0.00000 | 9.11 | 21446.92 |
9994 | 2016.02.05 15:47 | close | 4996 | 0.01 | 1.07369 | 0.00000 | 0.00000 | -0.21 | 21446.71 |
9995 | 2016.02.09 03:00 | sell | 4998 | 0.01 | 1.06620 | 0.00000 | 0.00000 | ||
9996 | 2016.02.09 15:00 | close | 4998 | 0.01 | 1.06272 | 0.00000 | 0.00000 | 2.39 | 21449.10 |
9997 | 2016.02.09 17:00 | buy | 4999 | 0.01 | 1.06296 | 0.00000 | 0.00000 | ||
9998 | 2016.02.09 23:00 | close | 4999 | 0.01 | 1.06566 | 0.00000 | 0.00000 | 1.86 | 21450.96 |
9999 | 2016.02.11 11:00 | sell | 5000 | 0.01 | 1.06158 | 0.00000 | 0.00000 | ||
10000 | 2016.02.11 12:00 | close | 5000 | 0.01 | 1.05830 | 0.00000 | 0.00000 | 2.25 | 21453.21 |
10001 | 2016.02.11 13:00 | buy | 5001 | 0.01 | 1.05837 | 0.00000 | 0.00000 | ||
10002 | 2016.02.11 16:00 | close | 5001 | 0.01 | 1.06024 | 0.00000 | 0.00000 | 1.29 | 21454.50 |
10003 | 2016.02.12 20:00 | sell | 5002 | 0.01 | 1.07062 | 0.00000 | 0.00000 | ||
10004 | 2016.02.15 04:00 | sell | 5003 | 0.03 | 1.07467 | 0.00000 | 0.00000 | ||
10005 | 2016.02.15 12:00 | close | 5003 | 0.03 | 1.07184 | 0.00000 | 0.00000 | 5.84 | 21460.34 |
10006 | 2016.02.15 12:00 | close | 5002 | 0.01 | 1.07184 | 0.00000 | 0.00000 | -0.87 | 21459.47 |
10007 | 2016.02.16 05:00 | buy | 5004 | 0.01 | 1.08287 | 0.00000 | 0.00000 | ||
10008 | 2016.02.16 06:00 | close | 5004 | 0.01 | 1.08550 | 0.00000 | 0.00000 | 1.81 | 21461.28 |
10009 | 2016.02.16 07:00 | sell | 5005 | 0.01 | 1.08391 | 0.00000 | 0.00000 | ||
10010 | 2016.02.16 18:00 | close | 5005 | 0.01 | 1.08189 | 0.00000 | 0.00000 | 1.39 | 21462.67 |
10011 | 2016.02.18 03:00 | sell | 5006 | 0.01 | 1.07742 | 0.00000 | 0.00000 | ||
10012 | 2016.02.18 06:00 | buy | 5007 | 0.01 | 1.07596 | 0.00000 | 0.00000 | ||
10013 | 2016.02.18 07:00 | close | 5006 | 0.01 | 1.07573 | 0.00000 | 0.00000 | 1.17 | 21463.84 |
10014 | 2016.02.18 11:35 | close | 5007 | 0.01 | 1.07945 | 0.00000 | 0.00000 | 2.41 | 21466.25 |
10015 | 2016.02.19 07:00 | buy | 5008 | 0.01 | 1.07349 | 0.00000 | 0.00000 | ||
10016 | 2016.02.19 11:00 | close | 5008 | 0.01 | 1.07531 | 0.00000 | 0.00000 | 1.25 | 21467.50 |
10017 | 2016.02.22 16:00 | sell | 5009 | 0.01 | 1.07678 | 0.00000 | 0.00000 | ||
10018 | 2016.02.23 09:00 | sell | 5010 | 0.03 | 1.08228 | 0.00000 | 0.00000 | ||
10019 | 2016.02.23 17:00 | sell | 5011 | 0.05 | 1.08350 | 0.00000 | 0.00000 | ||
10020 | 2016.02.23 21:00 | close | 5011 | 0.05 | 1.08144 | 0.00000 | 0.00000 | 7.09 | 21474.59 |
10021 | 2016.02.23 21:00 | close | 5010 | 0.03 | 1.08144 | 0.00000 | 0.00000 | 1.74 | 21476.33 |
10022 | 2016.02.23 21:00 | close | 5009 | 0.01 | 1.08144 | 0.00000 | 0.00000 | -3.23 | 21473.10 |
10023 | 2016.02.24 06:00 | sell | 5012 | 0.01 | 1.08412 | 0.00000 | 0.00000 | ||
10024 | 2016.02.24 17:00 | close | 5012 | 0.01 | 1.08270 | 0.00000 | 0.00000 | 0.98 | 21474.08 |
10025 | 2016.02.25 03:00 | sell | 5013 | 0.01 | 1.07618 | 0.00000 | 0.00000 | ||
10026 | 2016.02.25 04:00 | buy | 5014 | 0.01 | 1.07666 | 0.00000 | 0.00000 | ||
10027 | 2016.02.25 06:00 | close | 5014 | 0.01 | 1.07832 | 0.00000 | 0.00000 | 1.14 | 21475.22 |
10028 | 2016.02.25 10:00 | buy | 5015 | 0.01 | 1.07728 | 0.00000 | 0.00000 | ||
10029 | 2016.02.26 01:00 | close | 5013 | 0.01 | 1.07448 | 0.00000 | 0.00000 | 1.14 | 21476.37 |
10030 | 2016.02.26 01:00 | buy | 5016 | 0.03 | 1.07448 | 0.00000 | 0.00000 | ||
10031 | 2016.02.26 02:00 | buy | 5017 | 0.05 | 1.07250 | 0.00000 | 0.00000 | ||
10032 | 2016.02.26 06:00 | buy | 5018 | 0.07 | 1.07005 | 0.00000 | 0.00000 | ||
10033 | 2016.02.26 08:00 | buy | 5019 | 0.09 | 1.06847 | 0.00000 | 0.00000 | ||
10034 | 2016.02.26 16:40 | close | 5019 | 0.09 | 1.07231 | 0.00000 | 0.00000 | 23.79 | 21500.16 |
10035 | 2016.02.26 16:40 | close | 5018 | 0.07 | 1.07231 | 0.00000 | 0.00000 | 10.89 | 21511.05 |
10036 | 2016.02.26 16:40 | close | 5017 | 0.05 | 1.07231 | 0.00000 | 0.00000 | -0.65 | 21510.40 |
10037 | 2016.02.26 16:40 | close | 5016 | 0.03 | 1.07231 | 0.00000 | 0.00000 | -4.48 | 21505.92 |
10038 | 2016.02.26 16:40 | close | 5015 | 0.01 | 1.07231 | 0.00000 | 0.00000 | -3.42 | 21502.50 |
10039 | 2016.02.29 04:00 | sell | 5020 | 0.01 | 1.08122 | 0.00000 | 0.00000 | ||
10040 | 2016.02.29 06:00 | sell | 5021 | 0.03 | 1.08471 | 0.00000 | 0.00000 | ||
10041 | 2016.02.29 09:00 | close | 5021 | 0.03 | 1.08173 | 0.00000 | 0.00000 | 6.15 | 21508.65 |
10042 | 2016.02.29 09:00 | close | 5020 | 0.01 | 1.08173 | 0.00000 | 0.00000 | -0.35 | 21508.30 |
10043 | 2016.02.29 17:00 | sell | 5022 | 0.01 | 1.08367 | 0.00000 | 0.00000 | ||
10044 | 2016.03.01 01:00 | close | 5022 | 0.01 | 1.08163 | 0.00000 | 0.00000 | 1.37 | 21509.67 |
10045 | 2016.03.01 03:00 | sell | 5023 | 0.01 | 1.07807 | 0.00000 | 0.00000 | ||
10046 | 2016.03.01 06:00 | buy | 5024 | 0.01 | 1.08095 | 0.00000 | 0.00000 | ||
10047 | 2016.03.01 06:00 | buy | 5025 | 0.01 | 1.08095 | 0.00000 | 0.00000 | ||
10048 | 2016.03.01 10:00 | sell | 5026 | 0.03 | 1.08375 | 0.00000 | 0.00000 | ||
10049 | 2016.03.01 10:00 | close | 5024 | 0.01 | 1.08375 | 0.00000 | 0.00000 | 1.93 | 21511.60 |
10050 | 2016.03.01 10:00 | close | 5025 | 0.01 | 1.08375 | 0.00000 | 0.00000 | 1.93 | 21513.53 |
10051 | 2016.03.01 13:00 | close | 5026 | 0.03 | 1.08072 | 0.00000 | 0.00000 | 6.26 | 21519.79 |
10052 | 2016.03.01 13:00 | close | 5023 | 0.01 | 1.08072 | 0.00000 | 0.00000 | -1.83 | 21517.96 |
10053 | 2016.03.02 03:00 | buy | 5027 | 0.01 | 1.08902 | 0.00000 | 0.00000 | ||
10054 | 2016.03.02 07:00 | close | 5027 | 0.01 | 1.09186 | 0.00000 | 0.00000 | 1.96 | 21519.92 |
10055 | 2016.03.02 08:00 | sell | 5028 | 0.01 | 1.09132 | 0.00000 | 0.00000 | ||
10056 | 2016.03.02 20:00 | sell | 5029 | 0.03 | 1.09646 | 0.00000 | 0.00000 | ||
10057 | 2016.03.02 22:00 | sell | 5030 | 0.01 | 1.09259 | 0.00000 | 0.00000 | ||
10058 | 2016.03.02 22:00 | close | 5029 | 0.03 | 1.09287 | 0.00000 | 0.00000 | 7.42 | 21527.34 |
10059 | 2016.03.02 22:00 | close | 5028 | 0.01 | 1.09287 | 0.00000 | 0.00000 | -1.07 | 21526.27 |
10060 | 2016.03.04 07:00 | close | 5030 | 0.01 | 1.09100 | 0.00000 | 0.00000 | 0.99 | 21527.26 |
10061 | 2016.03.07 10:00 | buy | 5031 | 0.01 | 1.09488 | 0.00000 | 0.00000 | ||
10062 | 2016.03.07 14:00 | close | 5031 | 0.01 | 1.09684 | 0.00000 | 0.00000 | 1.35 | 21528.61 |
10063 | 2016.03.07 16:00 | sell | 5032 | 0.01 | 1.09720 | 0.00000 | 0.00000 | ||
10064 | 2016.03.07 22:00 | buy | 5033 | 0.01 | 1.10234 | 0.00000 | 0.00000 | ||
10065 | 2016.03.07 22:00 | sell | 5034 | 0.03 | 1.10204 | 0.00000 | 0.00000 | ||
10066 | 2016.03.08 00:00 | close | 5034 | 0.03 | 1.09863 | 0.00000 | 0.00000 | 6.96 | 21535.57 |
10067 | 2016.03.08 00:00 | close | 5032 | 0.01 | 1.09863 | 0.00000 | 0.00000 | -1.02 | 21534.55 |
10068 | 2016.03.08 04:00 | buy | 5035 | 0.03 | 1.09789 | 0.00000 | 0.00000 | ||
10069 | 2016.03.08 10:00 | buy | 5036 | 0.05 | 1.09694 | 0.00000 | 0.00000 | ||
10070 | 2016.03.08 10:58 | close | 5036 | 0.05 | 1.09955 | 0.00000 | 0.00000 | 8.98 | 21543.53 |
10071 | 2016.03.08 10:58 | close | 5035 | 0.03 | 1.09955 | 0.00000 | 0.00000 | 3.43 | 21546.96 |
10072 | 2016.03.08 10:58 | close | 5033 | 0.01 | 1.09955 | 0.00000 | 0.00000 | -1.92 | 21545.04 |
10073 | 2016.03.08 17:00 | sell | 5037 | 0.01 | 1.10205 | 0.00000 | 0.00000 | ||
10074 | 2016.03.08 19:00 | close | 5037 | 0.01 | 1.10052 | 0.00000 | 0.00000 | 1.05 | 21546.09 |
10075 | 2016.03.09 23:00 | buy | 5038 | 0.01 | 1.12578 | 0.00000 | 0.00000 | ||
10076 | 2016.03.10 00:00 | sell | 5039 | 0.01 | 1.12455 | 0.00000 | 0.00000 | ||
10077 | 2016.03.10 05:00 | close | 5038 | 0.01 | 1.12746 | 0.00000 | 0.00000 | 1.16 | 21547.25 |
10078 | 2016.03.10 10:00 | close | 5039 | 0.01 | 1.12187 | 0.00000 | 0.00000 | 1.85 | 21549.10 |
10079 | 2016.03.15 17:00 | buy | 5040 | 0.01 | 1.13011 | 0.00000 | 0.00000 | ||
10080 | 2016.03.15 18:00 | sell | 5041 | 0.01 | 1.12849 | 0.00000 | 0.00000 | ||
10081 | 2016.03.16 18:00 | close | 5041 | 0.01 | 1.12648 | 0.00000 | 0.00000 | 1.36 | 21550.47 |
10082 | 2016.03.16 21:00 | buy | 5042 | 0.03 | 1.12341 | 0.00000 | 0.00000 | ||
10083 | 2016.03.17 00:00 | buy | 5043 | 0.05 | 1.11879 | 0.00000 | 0.00000 | ||
10084 | 2016.03.17 01:00 | buy | 5044 | 0.01 | 1.11984 | 0.00000 | 0.00000 | ||
10085 | 2016.03.17 02:30 | close | 5043 | 0.05 | 1.12323 | 0.00000 | 0.00000 | 15.28 | 21565.75 |
10086 | 2016.03.17 02:30 | close | 5042 | 0.03 | 1.12323 | 0.00000 | 0.00000 | -0.37 | 21565.38 |
10087 | 2016.03.17 02:30 | close | 5040 | 0.01 | 1.12323 | 0.00000 | 0.00000 | -4.73 | 21560.65 |
10088 | 2016.03.17 02:30 | close | 5044 | 0.01 | 1.12346 | 0.00000 | 0.00000 | 2.49 | 21563.14 |
10089 | 2016.03.17 03:00 | buy | 5045 | 0.01 | 1.12423 | 0.00000 | 0.00000 | ||
10090 | 2016.03.17 03:00 | buy | 5046 | 0.01 | 1.12423 | 0.00000 | 0.00000 | ||
10091 | 2016.03.17 11:00 | buy | 5047 | 0.03 | 1.12024 | 0.00000 | 0.00000 | ||
10092 | 2016.03.17 12:00 | buy | 5048 | 0.03 | 1.11910 | 0.00000 | 0.00000 | ||
10093 | 2016.03.17 14:00 | buy | 5049 | 0.05 | 1.11774 | 0.00000 | 0.00000 | ||
10094 | 2016.03.17 14:00 | buy | 5050 | 0.05 | 1.11774 | 0.00000 | 0.00000 | ||
10095 | 2016.03.17 15:00 | buy | 5051 | 0.07 | 1.11695 | 0.00000 | 0.00000 | ||
10096 | 2016.03.17 16:00 | buy | 5052 | 0.09 | 1.11631 | 0.00000 | 0.00000 | ||
10097 | 2016.03.17 19:00 | buy | 5053 | 0.07 | 1.11594 | 0.00000 | 0.00000 | ||
10098 | 2016.03.17 21:00 | buy | 5054 | 0.11 | 1.11569 | 0.00000 | 0.00000 | ||
10099 | 2016.03.18 00:04 | close | 5054 | 0.11 | 1.11769 | 0.00000 | 0.00000 | 15.14 | 21578.29 |
10100 | 2016.03.18 00:04 | close | 5052 | 0.09 | 1.11769 | 0.00000 | 0.00000 | 8.55 | 21586.84 |
10101 | 2016.03.18 00:04 | close | 5051 | 0.07 | 1.11769 | 0.00000 | 0.00000 | 3.56 | 21590.40 |
10102 | 2016.03.18 00:04 | close | 5049 | 0.05 | 1.11769 | 0.00000 | 0.00000 | -0.17 | 21590.24 |
10103 | 2016.03.18 00:04 | close | 5048 | 0.03 | 1.11769 | 0.00000 | 0.00000 | -2.91 | 21587.33 |
10104 | 2016.03.18 00:04 | close | 5045 | 0.01 | 1.11769 | 0.00000 | 0.00000 | -4.50 | 21582.83 |
10105 | 2016.03.18 01:00 | close | 5053 | 0.07 | 1.11911 | 0.00000 | 0.00000 | 15.27 | 21598.10 |
10106 | 2016.03.18 01:00 | close | 5050 | 0.05 | 1.11911 | 0.00000 | 0.00000 | 4.71 | 21602.81 |
10107 | 2016.03.18 01:00 | close | 5047 | 0.03 | 1.11911 | 0.00000 | 0.00000 | -2.33 | 21600.48 |
10108 | 2016.03.18 01:00 | close | 5046 | 0.01 | 1.11911 | 0.00000 | 0.00000 | -3.52 | 21596.96 |
10109 | 2016.03.21 02:00 | buy | 5055 | 0.01 | 1.12151 | 0.00000 | 0.00000 | ||
10110 | 2016.03.21 11:00 | close | 5055 | 0.01 | 1.12307 | 0.00000 | 0.00000 | 1.08 | 21598.04 |
10111 | 2016.03.22 08:00 | buy | 5056 | 0.01 | 1.12514 | 0.00000 | 0.00000 | ||
10112 | 2016.03.22 09:00 | close | 5056 | 0.01 | 1.12663 | 0.00000 | 0.00000 | 1.03 | 21599.07 |
10113 | 2016.03.22 10:00 | sell | 5057 | 0.01 | 1.12555 | 0.00000 | 0.00000 | ||
10114 | 2016.03.22 19:00 | sell | 5058 | 0.03 | 1.12894 | 0.00000 | 0.00000 | ||
10115 | 2016.03.23 04:00 | buy | 5059 | 0.01 | 1.13154 | 0.00000 | 0.00000 | ||
10116 | 2016.03.23 04:00 | sell | 5060 | 0.05 | 1.13123 | 0.00000 | 0.00000 | ||
10117 | 2016.03.23 16:43 | close | 5060 | 0.05 | 1.12648 | 0.00000 | 0.00000 | 16.35 | 21615.42 |
10118 | 2016.03.23 16:43 | close | 5058 | 0.03 | 1.12648 | 0.00000 | 0.00000 | 5.00 | 21620.42 |
10119 | 2016.03.23 16:43 | close | 5057 | 0.01 | 1.12648 | 0.00000 | 0.00000 | -0.67 | 21619.76 |
10120 | 2016.03.23 17:00 | buy | 5061 | 0.03 | 1.12647 | 0.00000 | 0.00000 | ||
10121 | 2016.03.23 18:00 | buy | 5062 | 0.05 | 1.12433 | 0.00000 | 0.00000 | ||
10122 | 2016.03.23 20:00 | buy | 5063 | 0.07 | 1.12206 | 0.00000 | 0.00000 | ||
10123 | 2016.03.23 21:00 | buy | 5064 | 0.01 | 1.12225 | 0.00000 | 0.00000 | ||
10124 | 2016.03.24 02:00 | buy | 5065 | 0.09 | 1.12139 | 0.00000 | 0.00000 | ||
10125 | 2016.03.24 03:00 | buy | 5066 | 0.11 | 1.12013 | 0.00000 | 0.00000 | ||
10126 | 2016.03.24 16:54 | close | 5066 | 0.11 | 1.12308 | 0.00000 | 0.00000 | 22.33 | 21642.09 |
10127 | 2016.03.24 16:54 | close | 5065 | 0.09 | 1.12308 | 0.00000 | 0.00000 | 10.46 | 21652.55 |
10128 | 2016.03.24 16:54 | close | 5063 | 0.07 | 1.12308 | 0.00000 | 0.00000 | 4.93 | 21657.47 |
10129 | 2016.03.24 16:54 | close | 5062 | 0.05 | 1.12308 | 0.00000 | 0.00000 | -4.29 | 21653.18 |
10130 | 2016.03.24 16:54 | close | 5061 | 0.03 | 1.12308 | 0.00000 | 0.00000 | -7.00 | 21646.18 |
10131 | 2016.03.24 16:54 | close | 5059 | 0.01 | 1.12308 | 0.00000 | 0.00000 | -5.83 | 21640.36 |
10132 | 2016.03.24 20:00 | close | 5064 | 0.01 | 1.12362 | 0.00000 | 0.00000 | 0.95 | 21641.31 |
10133 | 2016.03.29 10:00 | buy | 5067 | 0.01 | 1.11881 | 0.00000 | 0.00000 | ||
10134 | 2016.03.29 15:00 | buy | 5068 | 0.03 | 1.11404 | 0.00000 | 0.00000 | ||
10135 | 2016.03.29 20:00 | buy | 5069 | 0.05 | 1.11249 | 0.00000 | 0.00000 | ||
10136 | 2016.03.30 11:00 | sell | 5070 | 0.01 | 1.10671 | 0.00000 | 0.00000 | ||
10137 | 2016.03.30 11:00 | buy | 5071 | 0.07 | 1.10705 | 0.00000 | 0.00000 | ||
10138 | 2016.04.01 12:00 | sell | 5072 | 0.03 | 1.11134 | 0.00000 | 0.00000 | ||
10139 | 2016.04.01 15:33 | close | 5071 | 0.07 | 1.11280 | 0.00000 | 0.00000 | 27.70 | 21669.01 |
10140 | 2016.04.01 15:33 | close | 5069 | 0.05 | 1.11280 | 0.00000 | 0.00000 | 1.08 | 21670.09 |
10141 | 2016.04.01 15:33 | close | 5068 | 0.03 | 1.11280 | 0.00000 | 0.00000 | -2.55 | 21667.54 |
10142 | 2016.04.01 15:33 | close | 5067 | 0.01 | 1.11280 | 0.00000 | 0.00000 | -4.13 | 21663.41 |
10143 | 2016.04.01 18:00 | buy | 5073 | 0.01 | 1.11410 | 0.00000 | 0.00000 | ||
10144 | 2016.04.01 18:00 | sell | 5074 | 0.05 | 1.11394 | 0.00000 | 0.00000 | ||
10145 | 2016.04.04 03:22 | close | 5074 | 0.05 | 1.11053 | 0.00000 | 0.00000 | 11.60 | 21675.01 |
10146 | 2016.04.04 03:22 | close | 5072 | 0.03 | 1.11053 | 0.00000 | 0.00000 | 1.59 | 21676.60 |
10147 | 2016.04.04 03:22 | close | 5070 | 0.01 | 1.11053 | 0.00000 | 0.00000 | -2.77 | 21673.84 |
10148 | 2016.04.04 05:00 | sell | 5075 | 0.01 | 1.10893 | 0.00000 | 0.00000 | ||
10149 | 2016.04.04 05:00 | buy | 5076 | 0.03 | 1.10918 | 0.00000 | 0.00000 | ||
10150 | 2016.04.04 15:00 | close | 5076 | 0.03 | 1.11267 | 0.00000 | 0.00000 | 7.21 | 21681.05 |
10151 | 2016.04.04 15:00 | close | 5073 | 0.01 | 1.11267 | 0.00000 | 0.00000 | -0.98 | 21680.07 |
10152 | 2016.04.05 02:00 | buy | 5077 | 0.01 | 1.11720 | 0.00000 | 0.00000 | ||
10153 | 2016.04.05 02:00 | sell | 5078 | 0.03 | 1.11677 | 0.00000 | 0.00000 | ||
10154 | 2016.04.05 03:00 | sell | 5079 | 0.01 | 1.11570 | 0.00000 | 0.00000 | ||
10155 | 2016.04.05 04:56 | close | 5079 | 0.01 | 1.11225 | 0.00000 | 0.00000 | 2.38 | 21682.45 |
10156 | 2016.04.05 05:00 | buy | 5080 | 0.03 | 1.11225 | 0.00000 | 0.00000 | ||
10157 | 2016.04.05 05:00 | close | 5078 | 0.03 | 1.11225 | 0.00000 | 0.00000 | 9.33 | 21691.78 |
10158 | 2016.04.05 05:00 | close | 5075 | 0.01 | 1.11225 | 0.00000 | 0.00000 | -2.31 | 21689.47 |
10159 | 2016.04.05 07:31 | close | 5080 | 0.03 | 1.11661 | 0.00000 | 0.00000 | 9.00 | 21698.47 |
10160 | 2016.04.05 07:31 | close | 5077 | 0.01 | 1.11661 | 0.00000 | 0.00000 | -0.41 | 21698.06 |
10161 | 2016.04.05 08:00 | buy | 5081 | 0.01 | 1.11908 | 0.00000 | 0.00000 | ||
10162 | 2016.04.05 09:00 | sell | 5082 | 0.01 | 1.11829 | 0.00000 | 0.00000 | ||
10163 | 2016.04.05 11:00 | close | 5082 | 0.01 | 1.11570 | 0.00000 | 0.00000 | 1.78 | 21699.84 |
10164 | 2016.04.05 13:00 | buy | 5083 | 0.03 | 1.11313 | 0.00000 | 0.00000 | ||
10165 | 2016.04.05 16:00 | buy | 5084 | 0.05 | 1.11243 | 0.00000 | 0.00000 | ||
10166 | 2016.04.05 17:00 | buy | 5085 | 0.07 | 1.11146 | 0.00000 | 0.00000 | ||
10167 | 2016.04.05 18:00 | buy | 5086 | 0.09 | 1.10799 | 0.00000 | 0.00000 | ||
10168 | 2016.04.05 20:00 | buy | 5087 | 0.01 | 1.10797 | 0.00000 | 0.00000 | ||
10169 | 2016.04.06 03:00 | close | 5087 | 0.01 | 1.10942 | 0.00000 | 0.00000 | 1.00 | 21700.84 |
10170 | 2016.04.06 10:51 | close | 5086 | 0.09 | 1.11170 | 0.00000 | 0.00000 | 22.98 | 21723.82 |
10171 | 2016.04.06 10:51 | close | 5085 | 0.07 | 1.11170 | 0.00000 | 0.00000 | 1.16 | 21724.99 |
10172 | 2016.04.06 10:51 | close | 5084 | 0.05 | 1.11170 | 0.00000 | 0.00000 | -2.52 | 21722.47 |
10173 | 2016.04.06 10:51 | close | 5083 | 0.03 | 1.11170 | 0.00000 | 0.00000 | -2.95 | 21719.52 |
10174 | 2016.04.06 10:51 | close | 5081 | 0.01 | 1.11170 | 0.00000 | 0.00000 | -5.08 | 21714.44 |
10175 | 2016.04.07 06:00 | sell | 5088 | 0.01 | 1.11509 | 0.00000 | 0.00000 | ||
10176 | 2016.04.07 10:00 | close | 5088 | 0.01 | 1.11207 | 0.00000 | 0.00000 | 2.07 | 21716.51 |
10177 | 2016.04.08 08:00 | buy | 5089 | 0.01 | 1.11318 | 0.00000 | 0.00000 | ||
10178 | 2016.04.08 09:00 | sell | 5090 | 0.01 | 1.10970 | 0.00000 | 0.00000 | ||
10179 | 2016.04.08 09:00 | sell | 5091 | 0.01 | 1.10970 | 0.00000 | 0.00000 | ||
10180 | 2016.04.11 00:00 | buy | 5092 | 0.03 | 1.10889 | 0.00000 | 0.00000 | ||
10181 | 2016.04.11 00:00 | close | 5090 | 0.01 | 1.10889 | 0.00000 | 0.00000 | 0.52 | 21717.03 |
10182 | 2016.04.11 00:00 | close | 5091 | 0.01 | 1.10889 | 0.00000 | 0.00000 | 0.52 | 21717.56 |
10183 | 2016.04.11 11:00 | buy | 5093 | 0.05 | 1.10675 | 0.00000 | 0.00000 | ||
10184 | 2016.04.11 13:00 | buy | 5094 | 0.07 | 1.10602 | 0.00000 | 0.00000 | ||
10185 | 2016.04.11 15:46 | close | 5094 | 0.07 | 1.10827 | 0.00000 | 0.00000 | 10.84 | 21728.40 |
10186 | 2016.04.11 15:46 | close | 5093 | 0.05 | 1.10827 | 0.00000 | 0.00000 | 5.23 | 21733.63 |
10187 | 2016.04.11 15:46 | close | 5092 | 0.03 | 1.10827 | 0.00000 | 0.00000 | -1.28 | 21732.35 |
10188 | 2016.04.11 15:46 | close | 5089 | 0.01 | 1.10827 | 0.00000 | 0.00000 | -3.38 | 21728.97 |
10189 | 2016.04.12 05:00 | buy | 5095 | 0.01 | 1.10991 | 0.00000 | 0.00000 | ||
10190 | 2016.04.12 14:00 | close | 5095 | 0.01 | 1.11183 | 0.00000 | 0.00000 | 1.32 | 21730.29 |
10191 | 2016.04.12 16:00 | sell | 5096 | 0.01 | 1.10845 | 0.00000 | 0.00000 | ||
10192 | 2016.04.13 15:37 | close | 5096 | 0.01 | 1.10433 | 0.00000 | 0.00000 | 2.80 | 21733.09 |
10193 | 2016.04.14 02:00 | buy | 5097 | 0.01 | 1.10875 | 0.00000 | 0.00000 | ||
10194 | 2016.04.14 04:38 | close | 5097 | 0.01 | 1.11273 | 0.00000 | 0.00000 | 2.74 | 21735.83 |
10195 | 2016.04.14 05:00 | buy | 5098 | 0.01 | 1.11375 | 0.00000 | 0.00000 | ||
10196 | 2016.04.14 06:54 | close | 5098 | 0.01 | 1.11785 | 0.00000 | 0.00000 | 2.82 | 21738.65 |
10197 | 2016.04.14 11:00 | sell | 5099 | 0.01 | 1.11791 | 0.00000 | 0.00000 | ||
10198 | 2016.04.14 13:00 | sell | 5100 | 0.03 | 1.12121 | 0.00000 | 0.00000 | ||
10199 | 2016.04.15 00:01 | sell | 5101 | 0.05 | 1.12298 | 0.00000 | 0.00000 | ||
10200 | 2016.04.15 03:00 | sell | 5102 | 0.01 | 1.12086 | 0.00000 | 0.00000 | ||
10201 | 2016.04.15 06:00 | close | 5101 | 0.05 | 1.12035 | 0.00000 | 0.00000 | 9.05 | 21747.70 |
10202 | 2016.04.15 06:00 | close | 5100 | 0.03 | 1.12035 | 0.00000 | 0.00000 | 1.70 | 21749.40 |
10203 | 2016.04.15 06:00 | close | 5099 | 0.01 | 1.12035 | 0.00000 | 0.00000 | -1.70 | 21747.70 |
10204 | 2016.04.15 07:00 | close | 5102 | 0.01 | 1.11896 | 0.00000 | 0.00000 | 1.31 | 21749.01 |
10205 | 2016.04.15 12:00 | buy | 5103 | 0.01 | 1.11749 | 0.00000 | 0.00000 | ||
10206 | 2016.04.15 16:00 | buy | 5104 | 0.03 | 1.11431 | 0.00000 | 0.00000 | ||
10207 | 2016.04.18 00:00 | buy | 5105 | 0.05 | 1.11202 | 0.00000 | 0.00000 | ||
10208 | 2016.04.18 01:44 | close | 5105 | 0.05 | 1.11622 | 0.00000 | 0.00000 | 14.45 | 21763.46 |
10209 | 2016.04.18 01:44 | close | 5104 | 0.03 | 1.11622 | 0.00000 | 0.00000 | 3.94 | 21767.40 |
10210 | 2016.04.18 01:44 | close | 5103 | 0.01 | 1.11622 | 0.00000 | 0.00000 | -0.88 | 21766.52 |
10211 | 2016.04.18 03:00 | buy | 5106 | 0.01 | 1.10950 | 0.00000 | 0.00000 | ||
10212 | 2016.04.18 04:00 | close | 5106 | 0.01 | 1.11117 | 0.00000 | 0.00000 | 1.15 | 21767.67 |
10213 | 2016.04.18 06:00 | buy | 5107 | 0.01 | 1.11009 | 0.00000 | 0.00000 | ||
10214 | 2016.04.18 13:00 | close | 5107 | 0.01 | 1.11153 | 0.00000 | 0.00000 | 0.99 | 21768.66 |
10215 | 2016.04.19 15:00 | buy | 5108 | 0.01 | 1.10835 | 0.00000 | 0.00000 | ||
10216 | 2016.04.19 18:00 | close | 5108 | 0.01 | 1.11057 | 0.00000 | 0.00000 | 1.52 | 21770.18 |
10217 | 2016.04.20 04:00 | buy | 5109 | 0.01 | 1.11161 | 0.00000 | 0.00000 | ||
10218 | 2016.04.20 12:00 | close | 5109 | 0.01 | 1.11472 | 0.00000 | 0.00000 | 2.14 | 21772.32 |
10219 | 2016.04.20 18:00 | sell | 5110 | 0.01 | 1.11567 | 0.00000 | 0.00000 | ||
10220 | 2016.04.21 04:00 | sell | 5111 | 0.03 | 1.11902 | 0.00000 | 0.00000 | ||
10221 | 2016.04.21 10:00 | sell | 5112 | 0.05 | 1.12125 | 0.00000 | 0.00000 | ||
10222 | 2016.04.22 11:00 | sell | 5113 | 0.07 | 1.12522 | 0.00000 | 0.00000 | ||
10223 | 2016.04.26 06:00 | close | 5113 | 0.07 | 1.12128 | 0.00000 | 0.00000 | 18.60 | 21790.92 |
10224 | 2016.04.26 06:00 | close | 5112 | 0.05 | 1.12128 | 0.00000 | 0.00000 | -0.51 | 21790.42 |
10225 | 2016.04.26 06:00 | close | 5111 | 0.03 | 1.12128 | 0.00000 | 0.00000 | -4.91 | 21785.50 |
10226 | 2016.04.26 06:00 | close | 5110 | 0.01 | 1.12128 | 0.00000 | 0.00000 | -4.03 | 21781.47 |
10227 | 2016.04.26 11:00 | buy | 5114 | 0.01 | 1.12345 | 0.00000 | 0.00000 | ||
10228 | 2016.04.27 05:00 | sell | 5115 | 0.01 | 1.11360 | 0.00000 | 0.00000 | ||
10229 | 2016.04.27 05:00 | buy | 5116 | 0.03 | 1.11385 | 0.00000 | 0.00000 | ||
10230 | 2016.04.27 06:00 | buy | 5117 | 0.05 | 1.11328 | 0.00000 | 0.00000 | ||
10231 | 2016.04.27 07:00 | buy | 5118 | 0.07 | 1.11128 | 0.00000 | 0.00000 | ||
10232 | 2016.04.27 07:00 | close | 5115 | 0.01 | 1.11128 | 0.00000 | 0.00000 | 1.60 | 21783.07 |
10233 | 2016.04.27 08:00 | buy | 5119 | 0.09 | 1.10940 | 0.00000 | 0.00000 | ||
10234 | 2016.04.27 09:00 | buy | 5120 | 0.01 | 1.11014 | 0.00000 | 0.00000 | ||
10235 | 2016.04.27 10:00 | buy | 5121 | 0.11 | 1.10648 | 0.00000 | 0.00000 | ||
10236 | 2016.04.27 10:00 | buy | 5122 | 0.03 | 1.10648 | 0.00000 | 0.00000 | ||
10237 | 2016.04.27 11:00 | close | 5122 | 0.03 | 1.10950 | 0.00000 | 0.00000 | 6.23 | 21789.30 |
10238 | 2016.04.27 11:00 | close | 5120 | 0.01 | 1.10950 | 0.00000 | 0.00000 | -0.44 | 21788.86 |
10239 | 2016.04.27 11:37 | close | 5121 | 0.11 | 1.11104 | 0.00000 | 0.00000 | 34.52 | 21823.38 |
10240 | 2016.04.27 11:37 | close | 5119 | 0.09 | 1.11104 | 0.00000 | 0.00000 | 10.16 | 21833.54 |
10241 | 2016.04.27 11:37 | close | 5118 | 0.07 | 1.11104 | 0.00000 | 0.00000 | -1.15 | 21832.39 |
10242 | 2016.04.27 11:37 | close | 5117 | 0.05 | 1.11104 | 0.00000 | 0.00000 | -7.71 | 21824.68 |
10243 | 2016.04.27 11:37 | close | 5116 | 0.03 | 1.11104 | 0.00000 | 0.00000 | -5.80 | 21818.88 |
10244 | 2016.04.27 11:37 | close | 5114 | 0.01 | 1.11104 | 0.00000 | 0.00000 | -8.54 | 21810.34 |
10245 | 2016.04.27 12:00 | buy | 5123 | 0.01 | 1.11174 | 0.00000 | 0.00000 | ||
10246 | 2016.04.27 17:00 | buy | 5124 | 0.03 | 1.10841 | 0.00000 | 0.00000 | ||
10247 | 2016.04.27 18:00 | buy | 5125 | 0.05 | 1.10616 | 0.00000 | 0.00000 | ||
10248 | 2016.04.27 20:00 | close | 5125 | 0.05 | 1.10855 | 0.00000 | 0.00000 | 8.22 | 21818.56 |
10249 | 2016.04.27 20:00 | close | 5124 | 0.03 | 1.10855 | 0.00000 | 0.00000 | 0.29 | 21818.85 |
10250 | 2016.04.27 20:00 | close | 5123 | 0.01 | 1.10855 | 0.00000 | 0.00000 | -2.20 | 21816.65 |
10251 | 2016.04.28 00:01 | buy | 5126 | 0.01 | 1.10157 | 0.00000 | 0.00000 | ||
10252 | 2016.04.28 04:00 | buy | 5127 | 0.01 | 1.09931 | 0.00000 | 0.00000 | ||
10253 | 2016.04.28 13:00 | buy | 5128 | 0.03 | 1.09581 | 0.00000 | 0.00000 | ||
10254 | 2016.04.28 13:00 | buy | 5129 | 0.03 | 1.09581 | 0.00000 | 0.00000 | ||
10255 | 2016.04.28 14:00 | buy | 5130 | 0.05 | 1.09497 | 0.00000 | 0.00000 | ||
10256 | 2016.04.28 15:00 | buy | 5131 | 0.07 | 1.09320 | 0.00000 | 0.00000 | ||
10257 | 2016.04.28 15:00 | buy | 5132 | 0.05 | 1.09320 | 0.00000 | 0.00000 | ||
10258 | 2016.04.28 16:59 | close | 5131 | 0.07 | 1.09604 | 0.00000 | 0.00000 | 13.68 | 21830.33 |
10259 | 2016.04.28 16:59 | close | 5130 | 0.05 | 1.09604 | 0.00000 | 0.00000 | 3.68 | 21834.01 |
10260 | 2016.04.28 16:59 | close | 5128 | 0.03 | 1.09604 | 0.00000 | 0.00000 | 0.47 | 21834.48 |
10261 | 2016.04.28 16:59 | close | 5126 | 0.01 | 1.09604 | 0.00000 | 0.00000 | -3.81 | 21830.67 |
10262 | 2016.04.28 20:00 | close | 5132 | 0.05 | 1.09620 | 0.00000 | 0.00000 | 10.32 | 21840.99 |
10263 | 2016.04.28 20:00 | close | 5129 | 0.03 | 1.09620 | 0.00000 | 0.00000 | 0.80 | 21841.79 |
10264 | 2016.04.28 20:00 | close | 5127 | 0.01 | 1.09620 | 0.00000 | 0.00000 | -2.15 | 21839.64 |
10265 | 2016.04.29 06:00 | buy | 5133 | 0.01 | 1.09694 | 0.00000 | 0.00000 | ||
10266 | 2016.04.29 10:00 | close | 5133 | 0.01 | 1.09907 | 0.00000 | 0.00000 | 1.47 | 21841.11 |
10267 | 2016.04.29 14:00 | buy | 5134 | 0.01 | 1.09358 | 0.00000 | 0.00000 | ||
10268 | 2016.04.29 19:00 | buy | 5135 | 0.03 | 1.09007 | 0.00000 | 0.00000 | ||
10269 | 2016.05.02 03:00 | buy | 5136 | 0.05 | 1.08770 | 0.00000 | 0.00000 | ||
10270 | 2016.05.02 04:00 | sell | 5137 | 0.01 | 1.08434 | 0.00000 | 0.00000 | ||
10271 | 2016.05.02 04:00 | buy | 5138 | 0.07 | 1.08463 | 0.00000 | 0.00000 | ||
10272 | 2016.05.02 10:00 | close | 5138 | 0.07 | 1.08857 | 0.00000 | 0.00000 | 18.98 | 21860.09 |
10273 | 2016.05.02 10:00 | close | 5136 | 0.05 | 1.08857 | 0.00000 | 0.00000 | 2.99 | 21863.08 |
10274 | 2016.05.02 10:00 | close | 5135 | 0.03 | 1.08857 | 0.00000 | 0.00000 | -3.10 | 21859.98 |
10275 | 2016.05.02 10:00 | close | 5134 | 0.01 | 1.08857 | 0.00000 | 0.00000 | -3.45 | 21856.53 |
10276 | 2016.05.02 14:00 | sell | 5139 | 0.03 | 1.08906 | 0.00000 | 0.00000 | ||
10277 | 2016.05.02 16:00 | sell | 5140 | 0.05 | 1.09020 | 0.00000 | 0.00000 | ||
10278 | 2016.05.02 17:00 | close | 5140 | 0.05 | 1.08788 | 0.00000 | 0.00000 | 7.99 | 21864.52 |
10279 | 2016.05.02 17:00 | close | 5139 | 0.03 | 1.08788 | 0.00000 | 0.00000 | 2.44 | 21866.96 |
10280 | 2016.05.02 17:00 | close | 5137 | 0.01 | 1.08788 | 0.00000 | 0.00000 | -2.44 | 21864.52 |
10281 | 2016.05.03 08:00 | sell | 5141 | 0.01 | 1.08300 | 0.00000 | 0.00000 | ||
10282 | 2016.05.03 09:00 | buy | 5142 | 0.01 | 1.08366 | 0.00000 | 0.00000 | ||
10283 | 2016.05.03 16:00 | close | 5141 | 0.01 | 1.08110 | 0.00000 | 0.00000 | 1.31 | 21865.83 |
10284 | 2016.05.04 05:00 | buy | 5143 | 0.01 | 1.08579 | 0.00000 | 0.00000 | ||
10285 | 2016.05.04 05:00 | close | 5142 | 0.01 | 1.08559 | 0.00000 | 0.00000 | 1.33 | 21867.17 |
10286 | 2016.05.04 06:00 | close | 5143 | 0.01 | 1.08781 | 0.00000 | 0.00000 | 1.39 | 21868.56 |
10287 | 2016.05.05 05:00 | buy | 5144 | 0.01 | 1.08719 | 0.00000 | 0.00000 | ||
10288 | 2016.05.06 05:00 | sell | 5145 | 0.01 | 1.07989 | 0.00000 | 0.00000 | ||
10289 | 2016.05.06 05:00 | buy | 5146 | 0.03 | 1.08010 | 0.00000 | 0.00000 | ||
10290 | 2016.05.06 06:00 | buy | 5147 | 0.05 | 1.07938 | 0.00000 | 0.00000 | ||
10291 | 2016.05.06 07:00 | buy | 5148 | 0.07 | 1.07783 | 0.00000 | 0.00000 | ||
10292 | 2016.05.06 07:00 | close | 5145 | 0.01 | 1.07783 | 0.00000 | 0.00000 | 1.42 | 21869.98 |
10293 | 2016.05.06 08:00 | buy | 5149 | 0.01 | 1.07812 | 0.00000 | 0.00000 | ||
10294 | 2016.05.06 10:00 | buy | 5150 | 0.09 | 1.07730 | 0.00000 | 0.00000 | ||
10295 | 2016.05.06 19:00 | buy | 5151 | 0.11 | 1.07545 | 0.00000 | 0.00000 | ||
10296 | 2016.05.09 00:25 | close | 5151 | 0.11 | 1.07864 | 0.00000 | 0.00000 | 24.15 | 21894.13 |
10297 | 2016.05.09 00:25 | close | 5150 | 0.09 | 1.07864 | 0.00000 | 0.00000 | 8.30 | 21902.43 |
10298 | 2016.05.09 00:25 | close | 5148 | 0.07 | 1.07864 | 0.00000 | 0.00000 | 3.90 | 21906.34 |
10299 | 2016.05.09 00:25 | close | 5147 | 0.05 | 1.07864 | 0.00000 | 0.00000 | -2.55 | 21903.79 |
10300 | 2016.05.09 00:25 | close | 5146 | 0.03 | 1.07864 | 0.00000 | 0.00000 | -3.01 | 21900.78 |
10301 | 2016.05.09 00:25 | close | 5144 | 0.01 | 1.07864 | 0.00000 | 0.00000 | -5.88 | 21894.90 |
10302 | 2016.05.09 15:40 | close | 5149 | 0.01 | 1.08166 | 0.00000 | 0.00000 | 2.44 | 21897.34 |
10303 | 2016.05.09 16:00 | buy | 5152 | 0.01 | 1.08185 | 0.00000 | 0.00000 | ||
10304 | 2016.05.09 17:00 | sell | 5153 | 0.01 | 1.07999 | 0.00000 | 0.00000 | ||
10305 | 2016.05.10 04:00 | sell | 5154 | 0.03 | 1.08327 | 0.00000 | 0.00000 | ||
10306 | 2016.05.10 04:39 | close | 5152 | 0.01 | 1.08594 | 0.00000 | 0.00000 | 2.81 | 21900.15 |
10307 | 2016.05.10 05:00 | sell | 5155 | 0.05 | 1.08523 | 0.00000 | 0.00000 | ||
10308 | 2016.05.10 08:00 | sell | 5156 | 0.07 | 1.08682 | 0.00000 | 0.00000 | ||
10309 | 2016.05.10 12:00 | sell | 5157 | 0.09 | 1.08972 | 0.00000 | 0.00000 | ||
10310 | 2016.05.11 00:02 | close | 5157 | 0.09 | 1.08550 | 0.00000 | 0.00000 | 25.90 | 21926.05 |
10311 | 2016.05.11 00:02 | close | 5156 | 0.07 | 1.08550 | 0.00000 | 0.00000 | 6.17 | 21932.22 |
10312 | 2016.05.11 00:02 | close | 5155 | 0.05 | 1.08550 | 0.00000 | 0.00000 | -1.07 | 21931.15 |
10313 | 2016.05.11 00:02 | close | 5154 | 0.03 | 1.08550 | 0.00000 | 0.00000 | -4.68 | 21926.47 |
10314 | 2016.05.11 00:02 | close | 5153 | 0.01 | 1.08550 | 0.00000 | 0.00000 | -3.84 | 21922.63 |
10315 | 2016.05.11 06:00 | buy | 5158 | 0.01 | 1.08180 | 0.00000 | 0.00000 | ||
10316 | 2016.05.12 05:00 | sell | 5159 | 0.01 | 1.07490 | 0.00000 | 0.00000 | ||
10317 | 2016.05.12 05:00 | buy | 5160 | 0.03 | 1.07510 | 0.00000 | 0.00000 | ||
10318 | 2016.05.12 11:00 | close | 5159 | 0.01 | 1.07328 | 0.00000 | 0.00000 | 1.11 | 21923.74 |
10319 | 2016.05.12 11:00 | buy | 5161 | 0.05 | 1.07328 | 0.00000 | 0.00000 | ||
10320 | 2016.05.12 15:00 | close | 5161 | 0.05 | 1.07599 | 0.00000 | 0.00000 | 9.33 | 21933.07 |
10321 | 2016.05.12 15:00 | close | 5160 | 0.03 | 1.07599 | 0.00000 | 0.00000 | 1.84 | 21934.91 |
10322 | 2016.05.12 15:00 | close | 5158 | 0.01 | 1.07599 | 0.00000 | 0.00000 | -3.99 | 21930.92 |
10323 | 2016.05.16 06:00 | sell | 5162 | 0.01 | 1.07682 | 0.00000 | 0.00000 | ||
10324 | 2016.05.16 08:00 | close | 5162 | 0.01 | 1.07544 | 0.00000 | 0.00000 | 0.95 | 21931.87 |
10325 | 2016.05.17 05:00 | buy | 5163 | 0.01 | 1.07798 | 0.00000 | 0.00000 | ||
10326 | 2016.05.17 06:00 | sell | 5164 | 0.01 | 1.07761 | 0.00000 | 0.00000 | ||
10327 | 2016.05.17 08:00 | close | 5163 | 0.01 | 1.08048 | 0.00000 | 0.00000 | 1.72 | 21933.59 |
10328 | 2016.05.17 17:55 | close | 5164 | 0.01 | 1.07404 | 0.00000 | 0.00000 | 2.46 | 21936.05 |
10329 | 2016.05.17 18:00 | sell | 5165 | 0.01 | 1.07421 | 0.00000 | 0.00000 | ||
10330 | 2016.05.18 09:00 | close | 5165 | 0.01 | 1.07264 | 0.00000 | 0.00000 | 1.05 | 21937.10 |
10331 | 2016.05.19 04:00 | buy | 5166 | 0.01 | 1.07023 | 0.00000 | 0.00000 | ||
10332 | 2016.05.19 13:00 | buy | 5167 | 0.03 | 1.06609 | 0.00000 | 0.00000 | ||
10333 | 2016.05.19 16:00 | close | 5167 | 0.03 | 1.06897 | 0.00000 | 0.00000 | 5.94 | 21943.04 |
10334 | 2016.05.19 16:00 | close | 5166 | 0.01 | 1.06897 | 0.00000 | 0.00000 | -0.87 | 21942.17 |
10335 | 2016.05.23 14:00 | buy | 5168 | 0.01 | 1.06393 | 0.00000 | 0.00000 | ||
10336 | 2016.05.23 17:00 | close | 5168 | 0.01 | 1.06647 | 0.00000 | 0.00000 | 1.74 | 21943.91 |
10337 | 2016.05.24 05:00 | buy | 5169 | 0.01 | 1.07252 | 0.00000 | 0.00000 | ||
10338 | 2016.05.24 07:00 | sell | 5170 | 0.01 | 1.07054 | 0.00000 | 0.00000 | ||
10339 | 2016.05.24 10:00 | close | 5170 | 0.01 | 1.06840 | 0.00000 | 0.00000 | 1.47 | 21945.38 |
10340 | 2016.05.24 11:00 | buy | 5171 | 0.03 | 1.06620 | 0.00000 | 0.00000 | ||
10341 | 2016.05.24 12:00 | buy | 5172 | 0.05 | 1.06476 | 0.00000 | 0.00000 | ||
10342 | 2016.05.24 14:00 | buy | 5173 | 0.07 | 1.06411 | 0.00000 | 0.00000 | ||
10343 | 2016.05.24 17:41 | close | 5173 | 0.07 | 1.06657 | 0.00000 | 0.00000 | 11.85 | 21957.23 |
10344 | 2016.05.24 17:41 | close | 5172 | 0.05 | 1.06657 | 0.00000 | 0.00000 | 6.22 | 21963.45 |
10345 | 2016.05.24 17:41 | close | 5171 | 0.03 | 1.06657 | 0.00000 | 0.00000 | 0.77 | 21964.22 |
10346 | 2016.05.24 17:41 | close | 5169 | 0.01 | 1.06657 | 0.00000 | 0.00000 | -4.10 | 21960.12 |
10347 | 2016.05.25 02:00 | sell | 5174 | 0.01 | 1.06381 | 0.00000 | 0.00000 | ||
10348 | 2016.05.26 00:00 | buy | 5175 | 0.01 | 1.06896 | 0.00000 | 0.00000 | ||
10349 | 2016.05.26 01:00 | sell | 5176 | 0.03 | 1.06970 | 0.00000 | 0.00000 | ||
10350 | 2016.05.26 01:00 | close | 5175 | 0.01 | 1.06970 | 0.00000 | 0.00000 | 0.51 | 21960.63 |
10351 | 2016.05.26 03:00 | sell | 5177 | 0.05 | 1.07101 | 0.00000 | 0.00000 | ||
10352 | 2016.05.26 04:00 | sell | 5178 | 0.01 | 1.06984 | 0.00000 | 0.00000 | ||
10353 | 2016.05.26 04:30 | close | 5177 | 0.05 | 1.06892 | 0.00000 | 0.00000 | 7.19 | 21967.82 |
10354 | 2016.05.26 04:30 | close | 5176 | 0.03 | 1.06892 | 0.00000 | 0.00000 | 1.61 | 21969.43 |
10355 | 2016.05.26 04:30 | close | 5174 | 0.01 | 1.06892 | 0.00000 | 0.00000 | -3.60 | 21965.83 |
10356 | 2016.05.26 07:00 | sell | 5179 | 0.03 | 1.07290 | 0.00000 | 0.00000 | ||
10357 | 2016.05.26 17:00 | close | 5179 | 0.03 | 1.07014 | 0.00000 | 0.00000 | 5.70 | 21971.53 |
10358 | 2016.05.26 17:00 | close | 5178 | 0.01 | 1.07014 | 0.00000 | 0.00000 | -0.21 | 21971.32 |
10359 | 2016.05.27 00:00 | buy | 5180 | 0.01 | 1.07236 | 0.00000 | 0.00000 | ||
10360 | 2016.05.31 05:00 | close | 5180 | 0.01 | 1.07507 | 0.00000 | 0.00000 | 1.86 | 21973.18 |
10361 | 2016.05.31 09:00 | sell | 5181 | 0.01 | 1.07662 | 0.00000 | 0.00000 | ||
10362 | 2016.05.31 15:00 | close | 5181 | 0.01 | 1.07507 | 0.00000 | 0.00000 | 1.07 | 21974.25 |
10363 | 2016.05.31 18:00 | sell | 5182 | 0.01 | 1.07086 | 0.00000 | 0.00000 | ||
10364 | 2016.05.31 20:00 | buy | 5183 | 0.01 | 1.07021 | 0.00000 | 0.00000 | ||
10365 | 2016.05.31 22:00 | close | 5182 | 0.01 | 1.06864 | 0.00000 | 0.00000 | 1.53 | 21975.78 |
10366 | 2016.06.01 02:00 | sell | 5184 | 0.01 | 1.06579 | 0.00000 | 0.00000 | ||
10367 | 2016.06.01 02:00 | buy | 5185 | 0.03 | 1.06605 | 0.00000 | 0.00000 | ||
10368 | 2016.06.01 05:00 | buy | 5186 | 0.01 | 1.07203 | 0.00000 | 0.00000 | ||
10369 | 2016.06.01 05:00 | sell | 5187 | 0.03 | 1.07174 | 0.00000 | 0.00000 | ||
10370 | 2016.06.01 05:00 | close | 5185 | 0.03 | 1.07174 | 0.00000 | 0.00000 | 11.75 | 21987.53 |
10371 | 2016.06.01 05:00 | close | 5183 | 0.01 | 1.07174 | 0.00000 | 0.00000 | 1.05 | 21988.58 |
10372 | 2016.06.01 06:00 | sell | 5188 | 0.05 | 1.07322 | 0.00000 | 0.00000 | ||
10373 | 2016.06.01 09:00 | close | 5188 | 0.05 | 1.07064 | 0.00000 | 0.00000 | 8.88 | 21997.46 |
10374 | 2016.06.01 09:00 | close | 5187 | 0.03 | 1.07064 | 0.00000 | 0.00000 | 2.27 | 21999.73 |
10375 | 2016.06.01 09:00 | close | 5184 | 0.01 | 1.07064 | 0.00000 | 0.00000 | -3.34 | 21996.39 |
10376 | 2016.06.01 13:00 | buy | 5189 | 0.03 | 1.06699 | 0.00000 | 0.00000 | ||
10377 | 2016.06.01 15:00 | buy | 5190 | 0.05 | 1.06564 | 0.00000 | 0.00000 | ||
10378 | 2016.06.01 16:00 | buy | 5191 | 0.07 | 1.06433 | 0.00000 | 0.00000 | ||
10379 | 2016.06.01 18:00 | buy | 5192 | 0.01 | 1.06452 | 0.00000 | 0.00000 | ||
10380 | 2016.06.01 20:00 | buy | 5193 | 0.09 | 1.06355 | 0.00000 | 0.00000 | ||
10381 | 2016.06.02 04:00 | buy | 5194 | 0.11 | 1.06298 | 0.00000 | 0.00000 | ||
10382 | 2016.06.02 06:00 | sell | 5195 | 0.01 | 1.06117 | 0.00000 | 0.00000 | ||
10383 | 2016.06.02 06:00 | buy | 5196 | 0.13 | 1.06140 | 0.00000 | 0.00000 | ||
10384 | 2016.06.02 06:00 | buy | 5197 | 0.03 | 1.06140 | 0.00000 | 0.00000 | ||
10385 | 2016.06.02 07:00 | buy | 5198 | 0.15 | 1.06040 | 0.00000 | 0.00000 | ||
10386 | 2016.06.02 17:00 | buy | 5199 | 0.17 | 1.05986 | 0.00000 | 0.00000 | ||
10387 | 2016.06.02 17:00 | buy | 5200 | 0.05 | 1.05986 | 0.00000 | 0.00000 | ||
10388 | 2016.06.02 23:00 | close | 5200 | 0.05 | 1.06191 | 0.00000 | 0.00000 | 7.05 | 22003.44 |
10389 | 2016.06.02 23:00 | close | 5197 | 0.03 | 1.06191 | 0.00000 | 0.00000 | 1.05 | 22004.49 |
10390 | 2016.06.02 23:00 | close | 5192 | 0.01 | 1.06191 | 0.00000 | 0.00000 | -1.79 | 22002.70 |
10391 | 2016.06.03 08:00 | close | 5195 | 0.01 | 1.05944 | 0.00000 | 0.00000 | 1.16 | 22003.87 |
10392 | 2016.06.03 14:00 | sell | 5201 | 0.01 | 1.05670 | 0.00000 | 0.00000 | ||
10393 | 2016.06.03 14:00 | buy | 5202 | 0.19 | 1.05693 | 0.00000 | 0.00000 | ||
10394 | 2016.06.03 15:00 | buy | 5203 | 0.01 | 1.05834 | 0.00000 | 0.00000 | ||
10395 | 2016.06.03 16:00 | buy | 5204 | 0.21 | 1.05513 | 0.00000 | 0.00000 | ||
10396 | 2016.06.03 16:00 | close | 5201 | 0.01 | 1.05513 | 0.00000 | 0.00000 | 1.09 | 22004.96 |
10397 | 2016.06.03 16:00 | buy | 5205 | 0.03 | 1.05513 | 0.00000 | 0.00000 | ||
10398 | 2016.06.03 20:00 | close | 5205 | 0.03 | 1.05785 | 0.00000 | 0.00000 | 5.62 | 22010.58 |
10399 | 2016.06.03 20:00 | close | 5203 | 0.01 | 1.05785 | 0.00000 | 0.00000 | -0.34 | 22010.24 |
10400 | 2016.06.06 09:18 | close | 5204 | 0.21 | 1.06083 | 0.00000 | 0.00000 | 82.39 | 22092.63 |
10401 | 2016.06.06 09:18 | close | 5202 | 0.19 | 1.06083 | 0.00000 | 0.00000 | 51.00 | 22143.62 |
10402 | 2016.06.06 09:18 | close | 5199 | 0.17 | 1.06083 | 0.00000 | 0.00000 | 11.35 | 22154.98 |
10403 | 2016.06.06 09:18 | close | 5198 | 0.15 | 1.06083 | 0.00000 | 0.00000 | 4.45 | 22159.43 |
10404 | 2016.06.06 09:18 | close | 5196 | 0.13 | 1.06083 | 0.00000 | 0.00000 | -5.09 | 22154.34 |
10405 | 2016.06.06 09:18 | close | 5194 | 0.11 | 1.06083 | 0.00000 | 0.00000 | -16.26 | 22138.08 |
10406 | 2016.06.06 09:18 | close | 5193 | 0.09 | 1.06083 | 0.00000 | 0.00000 | -16.83 | 22121.25 |
10407 | 2016.06.06 09:18 | close | 5191 | 0.07 | 1.06083 | 0.00000 | 0.00000 | -16.85 | 22104.40 |
10408 | 2016.06.06 09:18 | close | 5190 | 0.05 | 1.06083 | 0.00000 | 0.00000 | -16.54 | 22087.86 |
10409 | 2016.06.06 09:18 | close | 5189 | 0.03 | 1.06083 | 0.00000 | 0.00000 | -12.71 | 22075.15 |
10410 | 2016.06.06 09:18 | close | 5186 | 0.01 | 1.06083 | 0.00000 | 0.00000 | -7.71 | 22067.44 |
10411 | 2016.06.06 13:00 | sell | 5206 | 0.01 | 1.06325 | 0.00000 | 0.00000 | ||
10412 | 2016.06.07 02:00 | sell | 5207 | 0.03 | 1.06641 | 0.00000 | 0.00000 | ||
10413 | 2016.06.07 08:00 | buy | 5208 | 0.01 | 1.07211 | 0.00000 | 0.00000 | ||
10414 | 2016.06.07 08:00 | sell | 5209 | 0.05 | 1.07184 | 0.00000 | 0.00000 | ||
10415 | 2016.06.07 19:00 | close | 5209 | 0.05 | 1.06769 | 0.00000 | 0.00000 | 14.28 | 22081.72 |
10416 | 2016.06.07 19:00 | close | 5207 | 0.03 | 1.06769 | 0.00000 | 0.00000 | -2.64 | 22079.08 |
10417 | 2016.06.07 19:00 | close | 5206 | 0.01 | 1.06769 | 0.00000 | 0.00000 | -3.09 | 22075.99 |
10418 | 2016.06.08 04:00 | sell | 5210 | 0.01 | 1.06809 | 0.00000 | 0.00000 | ||
10419 | 2016.06.08 05:00 | buy | 5211 | 0.03 | 1.06646 | 0.00000 | 0.00000 | ||
10420 | 2016.06.08 05:00 | close | 5210 | 0.01 | 1.06646 | 0.00000 | 0.00000 | 1.12 | 22077.11 |
10421 | 2016.06.08 08:00 | buy | 5212 | 0.05 | 1.06567 | 0.00000 | 0.00000 | ||
10422 | 2016.06.08 12:00 | buy | 5213 | 0.07 | 1.06511 | 0.00000 | 0.00000 | ||
10423 | 2016.06.08 16:00 | close | 5213 | 0.07 | 1.06674 | 0.00000 | 0.00000 | 7.85 | 22084.96 |
10424 | 2016.06.08 16:00 | close | 5212 | 0.05 | 1.06674 | 0.00000 | 0.00000 | 3.68 | 22088.64 |
10425 | 2016.06.08 16:00 | close | 5211 | 0.03 | 1.06674 | 0.00000 | 0.00000 | 0.58 | 22089.22 |
10426 | 2016.06.08 16:00 | close | 5208 | 0.01 | 1.06674 | 0.00000 | 0.00000 | -3.70 | 22085.52 |
10427 | 2016.06.09 01:00 | buy | 5214 | 0.01 | 1.05631 | 0.00000 | 0.00000 | ||
10428 | 2016.06.09 03:00 | sell | 5215 | 0.01 | 1.05161 | 0.00000 | 0.00000 | ||
10429 | 2016.06.09 03:00 | buy | 5216 | 0.03 | 1.05194 | 0.00000 | 0.00000 | ||
10430 | 2016.06.09 06:55 | close | 5215 | 0.01 | 1.04759 | 0.00000 | 0.00000 | 2.76 | 22088.28 |
10431 | 2016.06.09 07:00 | buy | 5217 | 0.05 | 1.04731 | 0.00000 | 0.00000 | ||
10432 | 2016.06.09 11:00 | buy | 5218 | 0.07 | 1.04552 | 0.00000 | 0.00000 | ||
10433 | 2016.06.09 17:00 | buy | 5219 | 0.09 | 1.04176 | 0.00000 | 0.00000 | ||
10434 | 2016.06.10 03:00 | sell | 5220 | 0.01 | 1.04160 | 0.00000 | 0.00000 | ||
10435 | 2016.06.10 16:17 | close | 5219 | 0.09 | 1.04721 | 0.00000 | 0.00000 | 33.76 | 22122.05 |
10436 | 2016.06.10 16:17 | close | 5218 | 0.07 | 1.04721 | 0.00000 | 0.00000 | 8.15 | 22130.20 |
10437 | 2016.06.10 16:17 | close | 5217 | 0.05 | 1.04721 | 0.00000 | 0.00000 | -0.34 | 22129.86 |
10438 | 2016.06.10 16:17 | close | 5216 | 0.03 | 1.04721 | 0.00000 | 0.00000 | -9.76 | 22120.10 |
10439 | 2016.06.10 16:17 | close | 5214 | 0.01 | 1.04721 | 0.00000 | 0.00000 | -6.26 | 22113.84 |
10440 | 2016.06.10 21:00 | sell | 5221 | 0.03 | 1.04640 | 0.00000 | 0.00000 | ||
10441 | 2016.06.13 06:00 | sell | 5222 | 0.05 | 1.04779 | 0.00000 | 0.00000 | ||
10442 | 2016.06.13 08:00 | sell | 5223 | 0.07 | 1.04839 | 0.00000 | 0.00000 | ||
10443 | 2016.06.13 14:19 | close | 5223 | 0.07 | 1.04616 | 0.00000 | 0.00000 | 10.74 | 22124.58 |
10444 | 2016.06.13 14:19 | close | 5222 | 0.05 | 1.04616 | 0.00000 | 0.00000 | 5.60 | 22130.18 |
10445 | 2016.06.13 14:19 | close | 5221 | 0.03 | 1.04616 | 0.00000 | 0.00000 | 0.42 | 22130.60 |
10446 | 2016.06.13 14:19 | close | 5220 | 0.01 | 1.04616 | 0.00000 | 0.00000 | -3.17 | 22127.44 |
10447 | 2016.06.14 09:00 | sell | 5224 | 0.01 | 1.05193 | 0.00000 | 0.00000 | ||
10448 | 2016.06.14 10:50 | close | 5224 | 0.01 | 1.04841 | 0.00000 | 0.00000 | 2.42 | 22129.86 |
10449 | 2016.06.14 11:00 | sell | 5225 | 0.01 | 1.04701 | 0.00000 | 0.00000 | ||
10450 | 2016.06.14 20:00 | sell | 5226 | 0.03 | 1.05157 | 0.00000 | 0.00000 | ||
10451 | 2016.06.15 01:00 | sell | 5227 | 0.05 | 1.05234 | 0.00000 | 0.00000 | ||
10452 | 2016.06.15 07:19 | close | 5227 | 0.05 | 1.04967 | 0.00000 | 0.00000 | 9.19 | 22139.05 |
10453 | 2016.06.15 07:19 | close | 5226 | 0.03 | 1.04967 | 0.00000 | 0.00000 | 3.84 | 22142.89 |
10454 | 2016.06.15 07:19 | close | 5225 | 0.01 | 1.04967 | 0.00000 | 0.00000 | -1.86 | 22141.03 |
10455 | 2016.06.16 02:00 | sell | 5228 | 0.01 | 1.04706 | 0.00000 | 0.00000 | ||
10456 | 2016.06.16 03:00 | buy | 5229 | 0.01 | 1.04784 | 0.00000 | 0.00000 | ||
10457 | 2016.06.16 07:00 | close | 5228 | 0.01 | 1.04544 | 0.00000 | 0.00000 | 1.11 | 22142.14 |
10458 | 2016.06.16 08:00 | buy | 5230 | 0.03 | 1.04415 | 0.00000 | 0.00000 | ||
10459 | 2016.06.16 18:00 | buy | 5231 | 0.01 | 1.04668 | 0.00000 | 0.00000 | ||
10460 | 2016.06.16 22:00 | close | 5230 | 0.03 | 1.04648 | 0.00000 | 0.00000 | 4.81 | 22146.95 |
10461 | 2016.06.16 22:00 | close | 5229 | 0.01 | 1.04648 | 0.00000 | 0.00000 | -0.93 | 22146.02 |
10462 | 2016.06.17 06:00 | close | 5231 | 0.01 | 1.04842 | 0.00000 | 0.00000 | 1.19 | 22147.21 |
10463 | 2016.06.20 01:00 | sell | 5232 | 0.01 | 1.04990 | 0.00000 | 0.00000 | ||
10464 | 2016.06.20 02:00 | close | 5232 | 0.01 | 1.04836 | 0.00000 | 0.00000 | 1.06 | 22148.27 |
10465 | 2016.06.24 03:00 | sell | 5233 | 0.01 | 1.04604 | 0.00000 | 0.00000 | ||
10466 | 2016.06.24 16:00 | close | 5233 | 0.01 | 1.04446 | 0.00000 | 0.00000 | 1.09 | 22149.36 |
10467 | 2016.07.04 01:00 | buy | 5234 | 0.01 | 1.03970 | 0.00000 | 0.00000 | ||
10468 | 2016.07.04 04:00 | close | 5234 | 0.01 | 1.04123 | 0.00000 | 0.00000 | 1.05 | 22150.41 |
10469 | 2016.07.06 12:00 | sell | 5235 | 0.01 | 1.04876 | 0.00000 | 0.00000 | ||
10470 | 2016.07.06 17:00 | sell | 5236 | 0.03 | 1.05236 | 0.00000 | 0.00000 | ||
10471 | 2016.07.06 23:00 | sell | 5237 | 0.05 | 1.05400 | 0.00000 | 0.00000 | ||
10472 | 2016.07.07 04:37 | close | 5237 | 0.05 | 1.04950 | 0.00000 | 0.00000 | 15.08 | 22165.49 |
10473 | 2016.07.07 04:37 | close | 5236 | 0.03 | 1.04950 | 0.00000 | 0.00000 | 5.67 | 22171.16 |
10474 | 2016.07.07 04:37 | close | 5235 | 0.01 | 1.04950 | 0.00000 | 0.00000 | -0.59 | 22170.57 |
10475 | 2016.07.07 05:00 | sell | 5238 | 0.01 | 1.05008 | 0.00000 | 0.00000 | ||
10476 | 2016.07.07 09:00 | close | 5238 | 0.01 | 1.04654 | 0.00000 | 0.00000 | 2.44 | 22173.01 |
10477 | 2016.07.07 10:00 | sell | 5239 | 0.01 | 1.04233 | 0.00000 | 0.00000 | ||
10478 | 2016.07.07 12:00 | buy | 5240 | 0.01 | 1.04352 | 0.00000 | 0.00000 | ||
10479 | 2016.07.07 16:00 | close | 5239 | 0.01 | 1.04030 | 0.00000 | 0.00000 | 1.39 | 22174.40 |
10480 | 2016.07.07 16:00 | buy | 5241 | 0.03 | 1.04030 | 0.00000 | 0.00000 | ||
10481 | 2016.07.07 19:00 | buy | 5242 | 0.05 | 1.03837 | 0.00000 | 0.00000 | ||
10482 | 2016.07.07 20:00 | buy | 5243 | 0.07 | 1.03560 | 0.00000 | 0.00000 | ||
10483 | 2016.07.08 05:00 | buy | 5244 | 0.09 | 1.03356 | 0.00000 | 0.00000 | ||
10484 | 2016.07.08 21:00 | close | 5244 | 0.09 | 1.03696 | 0.00000 | 0.00000 | 21.06 | 22195.46 |
10485 | 2016.07.08 21:00 | close | 5243 | 0.07 | 1.03696 | 0.00000 | 0.00000 | 6.55 | 22202.01 |
10486 | 2016.07.08 21:00 | close | 5242 | 0.05 | 1.03696 | 0.00000 | 0.00000 | -4.85 | 22197.16 |
10487 | 2016.07.08 21:00 | close | 5241 | 0.03 | 1.03696 | 0.00000 | 0.00000 | -6.89 | 22190.27 |
10488 | 2016.07.08 21:00 | close | 5240 | 0.01 | 1.03696 | 0.00000 | 0.00000 | -4.51 | 22185.77 |
10489 | 2016.07.11 13:00 | sell | 5245 | 0.01 | 1.04196 | 0.00000 | 0.00000 | ||
10490 | 2016.07.12 06:00 | sell | 5246 | 0.03 | 1.04498 | 0.00000 | 0.00000 | ||
10491 | 2016.07.12 17:00 | sell | 5247 | 0.05 | 1.04668 | 0.00000 | 0.00000 | ||
10492 | 2016.07.12 21:00 | close | 5247 | 0.05 | 1.04452 | 0.00000 | 0.00000 | 7.43 | 22193.20 |
10493 | 2016.07.12 21:00 | close | 5246 | 0.03 | 1.04452 | 0.00000 | 0.00000 | 0.95 | 22194.15 |
10494 | 2016.07.12 21:00 | close | 5245 | 0.01 | 1.04452 | 0.00000 | 0.00000 | -1.79 | 22192.36 |
10495 | 2016.07.14 06:00 | buy | 5248 | 0.01 | 1.05022 | 0.00000 | 0.00000 | ||
10496 | 2016.07.14 07:00 | close | 5248 | 0.01 | 1.05311 | 0.00000 | 0.00000 | 1.99 | 22194.35 |
10497 | 2016.07.14 09:00 | sell | 5249 | 0.01 | 1.05555 | 0.00000 | 0.00000 | ||
10498 | 2016.07.14 14:00 | sell | 5250 | 0.03 | 1.05900 | 0.00000 | 0.00000 | ||
10499 | 2016.07.14 16:00 | sell | 5251 | 0.05 | 1.06167 | 0.00000 | 0.00000 | ||
10500 | 2016.07.14 22:00 | close | 5251 | 0.05 | 1.05893 | 0.00000 | 0.00000 | 9.43 | 22203.78 |
10501 | 2016.07.14 22:00 | close | 5250 | 0.03 | 1.05893 | 0.00000 | 0.00000 | 0.14 | 22203.92 |
10502 | 2016.07.14 22:00 | close | 5249 | 0.01 | 1.05893 | 0.00000 | 0.00000 | -2.33 | 22201.59 |
10503 | 2016.07.15 04:00 | buy | 5252 | 0.01 | 1.06593 | 0.00000 | 0.00000 | ||
10504 | 2016.07.15 05:00 | sell | 5253 | 0.01 | 1.06542 | 0.00000 | 0.00000 | ||
10505 | 2016.07.15 06:59 | close | 5252 | 0.01 | 1.07004 | 0.00000 | 0.00000 | 2.83 | 22204.42 |
10506 | 2016.07.15 07:00 | buy | 5254 | 0.01 | 1.07029 | 0.00000 | 0.00000 | ||
10507 | 2016.07.15 07:00 | sell | 5255 | 0.03 | 1.07011 | 0.00000 | 0.00000 | ||
10508 | 2016.07.15 08:00 | close | 5255 | 0.03 | 1.06718 | 0.00000 | 0.00000 | 6.05 | 22210.47 |
10509 | 2016.07.15 08:00 | close | 5253 | 0.01 | 1.06718 | 0.00000 | 0.00000 | -1.21 | 22209.26 |
10510 | 2016.07.15 10:00 | buy | 5256 | 0.03 | 1.06490 | 0.00000 | 0.00000 | ||
10511 | 2016.07.15 10:00 | sell | 5257 | 0.01 | 1.06463 | 0.00000 | 0.00000 | ||
10512 | 2016.07.15 13:00 | buy | 5258 | 0.05 | 1.06432 | 0.00000 | 0.00000 | ||
10513 | 2016.07.15 13:27 | close | 5258 | 0.05 | 1.06689 | 0.00000 | 0.00000 | 8.85 | 22218.11 |
10514 | 2016.07.15 13:27 | close | 5256 | 0.03 | 1.06689 | 0.00000 | 0.00000 | 4.11 | 22222.22 |
10515 | 2016.07.15 13:27 | close | 5254 | 0.01 | 1.06689 | 0.00000 | 0.00000 | -2.34 | 22219.88 |
10516 | 2016.07.15 15:00 | sell | 5259 | 0.03 | 1.06897 | 0.00000 | 0.00000 | ||
10517 | 2016.07.15 17:00 | close | 5259 | 0.03 | 1.06658 | 0.00000 | 0.00000 | 4.93 | 22224.81 |
10518 | 2016.07.15 17:00 | close | 5257 | 0.01 | 1.06658 | 0.00000 | 0.00000 | -1.35 | 22223.46 |
10519 | 2016.07.18 02:00 | buy | 5260 | 0.01 | 1.07249 | 0.00000 | 0.00000 | ||
10520 | 2016.07.18 04:00 | sell | 5261 | 0.01 | 1.07174 | 0.00000 | 0.00000 | ||
10521 | 2016.07.18 09:00 | close | 5261 | 0.01 | 1.06966 | 0.00000 | 0.00000 | 1.44 | 22224.90 |
10522 | 2016.07.18 16:00 | buy | 5262 | 0.03 | 1.06760 | 0.00000 | 0.00000 | ||
10523 | 2016.07.19 00:00 | buy | 5263 | 0.05 | 1.06703 | 0.00000 | 0.00000 | ||
10524 | 2016.07.19 00:11 | close | 5263 | 0.05 | 1.06933 | 0.00000 | 0.00000 | 7.91 | 22232.81 |
10525 | 2016.07.19 00:11 | close | 5262 | 0.03 | 1.06933 | 0.00000 | 0.00000 | 3.58 | 22236.39 |
10526 | 2016.07.19 00:11 | close | 5260 | 0.01 | 1.06933 | 0.00000 | 0.00000 | -2.18 | 22234.21 |
10527 | 2016.07.19 01:00 | buy | 5264 | 0.01 | 1.07464 | 0.00000 | 0.00000 | ||
10528 | 2016.07.19 02:00 | sell | 5265 | 0.01 | 1.07363 | 0.00000 | 0.00000 | ||
10529 | 2016.07.19 04:51 | close | 5265 | 0.01 | 1.07018 | 0.00000 | 0.00000 | 2.38 | 22236.59 |
10530 | 2016.07.19 05:00 | buy | 5266 | 0.03 | 1.06979 | 0.00000 | 0.00000 | ||
10531 | 2016.07.19 11:00 | buy | 5267 | 0.05 | 1.06862 | 0.00000 | 0.00000 | ||
10532 | 2016.07.19 12:00 | buy | 5268 | 0.07 | 1.06751 | 0.00000 | 0.00000 | ||
10533 | 2016.07.19 13:00 | buy | 5269 | 0.09 | 1.06638 | 0.00000 | 0.00000 | ||
10534 | 2016.07.19 14:00 | buy | 5270 | 0.11 | 1.06529 | 0.00000 | 0.00000 | ||
10535 | 2016.07.19 19:00 | buy | 5271 | 0.13 | 1.06358 | 0.00000 | 0.00000 | ||
10536 | 2016.07.20 03:37 | close | 5271 | 0.13 | 1.06695 | 0.00000 | 0.00000 | 30.16 | 22266.75 |
10537 | 2016.07.20 03:37 | close | 5270 | 0.11 | 1.06695 | 0.00000 | 0.00000 | 12.57 | 22279.32 |
10538 | 2016.07.20 03:37 | close | 5269 | 0.09 | 1.06695 | 0.00000 | 0.00000 | 3.53 | 22282.85 |
10539 | 2016.07.20 03:37 | close | 5268 | 0.07 | 1.06695 | 0.00000 | 0.00000 | -2.70 | 22280.16 |
10540 | 2016.07.20 03:37 | close | 5267 | 0.05 | 1.06695 | 0.00000 | 0.00000 | -5.75 | 22274.41 |
10541 | 2016.07.20 03:37 | close | 5266 | 0.03 | 1.06695 | 0.00000 | 0.00000 | -5.87 | 22268.54 |
10542 | 2016.07.20 03:37 | close | 5264 | 0.01 | 1.06695 | 0.00000 | 0.00000 | -5.30 | 22263.24 |
10543 | 2016.07.20 05:00 | sell | 5272 | 0.01 | 1.06437 | 0.00000 | 0.00000 | ||
10544 | 2016.07.20 10:00 | close | 5272 | 0.01 | 1.06149 | 0.00000 | 0.00000 | 1.98 | 22265.22 |
10545 | 2016.07.20 11:00 | buy | 5273 | 0.01 | 1.06157 | 0.00000 | 0.00000 | ||
10546 | 2016.07.20 13:00 | close | 5273 | 0.01 | 1.06392 | 0.00000 | 0.00000 | 1.62 | 22266.84 |
10547 | 2016.07.21 02:00 | sell | 5274 | 0.01 | 1.07083 | 0.00000 | 0.00000 | ||
10548 | 2016.07.21 15:00 | sell | 5275 | 0.03 | 1.07405 | 0.00000 | 0.00000 | ||
10549 | 2016.07.21 20:00 | close | 5275 | 0.03 | 1.07183 | 0.00000 | 0.00000 | 4.58 | 22271.42 |
10550 | 2016.07.21 20:00 | close | 5274 | 0.01 | 1.07183 | 0.00000 | 0.00000 | -0.69 | 22270.73 |
10551 | 2016.07.25 04:00 | buy | 5276 | 0.01 | 1.06967 | 0.00000 | 0.00000 | ||
10552 | 2016.07.25 12:00 | close | 5276 | 0.01 | 1.07239 | 0.00000 | 0.00000 | 1.87 | 22272.60 |
10553 | 2016.07.26 14:00 | buy | 5277 | 0.01 | 1.06483 | 0.00000 | 0.00000 | ||
10554 | 2016.07.26 18:00 | close | 5277 | 0.01 | 1.06639 | 0.00000 | 0.00000 | 1.07 | 22273.67 |
10555 | 2016.07.28 01:00 | buy | 5278 | 0.01 | 1.05941 | 0.00000 | 0.00000 | ||
10556 | 2016.07.28 11:00 | close | 5278 | 0.01 | 1.06068 | 0.00000 | 0.00000 | 0.87 | 22274.54 |
10557 | 2016.07.29 21:00 | buy | 5279 | 0.01 | 1.05311 | 0.00000 | 0.00000 | ||
10558 | 2016.08.01 02:00 | close | 5279 | 0.01 | 1.05521 | 0.00000 | 0.00000 | 1.44 | 22275.98 |
10559 | 2016.08.02 09:00 | buy | 5280 | 0.01 | 1.04759 | 0.00000 | 0.00000 | ||
10560 | 2016.08.02 13:00 | close | 5280 | 0.01 | 1.05009 | 0.00000 | 0.00000 | 1.72 | 22277.70 |
10561 | 2016.08.03 07:00 | sell | 5281 | 0.01 | 1.05528 | 0.00000 | 0.00000 | ||
10562 | 2016.08.03 18:00 | sell | 5282 | 0.03 | 1.05851 | 0.00000 | 0.00000 | ||
10563 | 2016.08.03 20:00 | sell | 5283 | 0.05 | 1.06104 | 0.00000 | 0.00000 | ||
10564 | 2016.08.04 12:00 | sell | 5284 | 0.07 | 1.06268 | 0.00000 | 0.00000 | ||
10565 | 2016.08.04 16:00 | close | 5284 | 0.07 | 1.05997 | 0.00000 | 0.00000 | 13.06 | 22290.76 |
10566 | 2016.08.04 16:00 | close | 5283 | 0.05 | 1.05997 | 0.00000 | 0.00000 | 3.27 | 22294.03 |
10567 | 2016.08.04 16:00 | close | 5282 | 0.03 | 1.05997 | 0.00000 | 0.00000 | -3.26 | 22290.77 |
10568 | 2016.08.04 16:00 | close | 5281 | 0.01 | 1.05997 | 0.00000 | 0.00000 | -3.31 | 22287.46 |
10569 | 2016.08.05 16:00 | buy | 5285 | 0.01 | 1.06686 | 0.00000 | 0.00000 | ||
10570 | 2016.08.05 17:00 | sell | 5286 | 0.01 | 1.06562 | 0.00000 | 0.00000 | ||
10571 | 2016.08.08 03:00 | close | 5285 | 0.01 | 1.06903 | 0.00000 | 0.00000 | 1.50 | 22288.96 |
10572 | 2016.08.08 03:00 | sell | 5287 | 0.03 | 1.06903 | 0.00000 | 0.00000 | ||
10573 | 2016.08.08 13:00 | sell | 5288 | 0.05 | 1.07099 | 0.00000 | 0.00000 | ||
10574 | 2016.08.08 17:00 | buy | 5289 | 0.01 | 1.07389 | 0.00000 | 0.00000 | ||
10575 | 2016.08.08 17:00 | sell | 5290 | 0.07 | 1.07370 | 0.00000 | 0.00000 | ||
10576 | 2016.08.09 00:40 | close | 5290 | 0.07 | 1.06979 | 0.00000 | 0.00000 | 18.64 | 22307.60 |
10577 | 2016.08.09 00:40 | close | 5288 | 0.05 | 1.06979 | 0.00000 | 0.00000 | 3.98 | 22311.59 |
10578 | 2016.08.09 00:40 | close | 5287 | 0.03 | 1.06979 | 0.00000 | 0.00000 | -1.65 | 22309.93 |
10579 | 2016.08.09 00:40 | close | 5286 | 0.01 | 1.06979 | 0.00000 | 0.00000 | -2.93 | 22307.00 |
10580 | 2016.08.09 05:00 | buy | 5291 | 0.03 | 1.06924 | 0.00000 | 0.00000 | ||
10581 | 2016.08.09 10:00 | close | 5291 | 0.03 | 1.07306 | 0.00000 | 0.00000 | 7.89 | 22314.89 |
10582 | 2016.08.09 10:00 | close | 5289 | 0.01 | 1.07306 | 0.00000 | 0.00000 | -0.57 | 22314.32 |
10583 | 2016.08.10 07:00 | buy | 5292 | 0.01 | 1.06755 | 0.00000 | 0.00000 | ||
10584 | 2016.08.10 12:00 | close | 5292 | 0.01 | 1.06927 | 0.00000 | 0.00000 | 1.18 | 22315.50 |
10585 | 2016.08.11 01:00 | buy | 5293 | 0.01 | 1.06071 | 0.00000 | 0.00000 | ||
10586 | 2016.08.11 04:00 | buy | 5294 | 0.03 | 1.05760 | 0.00000 | 0.00000 | ||
10587 | 2016.08.11 08:00 | close | 5294 | 0.03 | 1.06004 | 0.00000 | 0.00000 | 5.04 | 22320.54 |
10588 | 2016.08.11 08:00 | close | 5293 | 0.01 | 1.06004 | 0.00000 | 0.00000 | -0.46 | 22320.08 |
10589 | 2016.08.15 06:00 | buy | 5295 | 0.01 | 1.06571 | 0.00000 | 0.00000 | ||
10590 | 2016.08.16 11:00 | buy | 5296 | 0.03 | 1.06020 | 0.00000 | 0.00000 | ||
10591 | 2016.08.16 13:00 | buy | 5297 | 0.05 | 1.05942 | 0.00000 | 0.00000 | ||
10592 | 2016.08.16 14:00 | buy | 5298 | 0.01 | 1.06028 | 0.00000 | 0.00000 | ||
10593 | 2016.08.16 15:45 | close | 5297 | 0.05 | 1.06216 | 0.00000 | 0.00000 | 9.43 | 22329.51 |
10594 | 2016.08.16 15:45 | close | 5296 | 0.03 | 1.06216 | 0.00000 | 0.00000 | 4.04 | 22333.55 |
10595 | 2016.08.16 15:45 | close | 5295 | 0.01 | 1.06216 | 0.00000 | 0.00000 | -2.44 | 22331.11 |
10596 | 2016.08.16 16:00 | close | 5298 | 0.01 | 1.06244 | 0.00000 | 0.00000 | 1.49 | 22332.60 |
10597 | 2016.08.16 18:00 | sell | 5299 | 0.01 | 1.05872 | 0.00000 | 0.00000 | ||
10598 | 2016.08.17 00:00 | close | 5299 | 0.01 | 1.05720 | 0.00000 | 0.00000 | 1.02 | 22333.62 |
10599 | 2016.08.17 01:00 | buy | 5300 | 0.01 | 1.05722 | 0.00000 | 0.00000 | ||
10600 | 2016.08.18 17:00 | buy | 5301 | 0.03 | 1.05396 | 0.00000 | 0.00000 | ||
10601 | 2016.08.19 07:00 | buy | 5302 | 0.05 | 1.05236 | 0.00000 | 0.00000 | ||
10602 | 2016.08.19 10:00 | buy | 5303 | 0.07 | 1.05015 | 0.00000 | 0.00000 | ||
10603 | 2016.08.19 12:00 | buy | 5304 | 0.09 | 1.04790 | 0.00000 | 0.00000 | ||
10604 | 2016.08.22 07:56 | close | 5304 | 0.09 | 1.05206 | 0.00000 | 0.00000 | 25.76 | 22359.39 |
10605 | 2016.08.22 07:56 | close | 5303 | 0.07 | 1.05206 | 0.00000 | 0.00000 | 9.20 | 22368.59 |
10606 | 2016.08.22 07:56 | close | 5302 | 0.05 | 1.05206 | 0.00000 | 0.00000 | -1.03 | 22367.56 |
10607 | 2016.08.22 07:56 | close | 5301 | 0.03 | 1.05206 | 0.00000 | 0.00000 | -3.92 | 22363.65 |
10608 | 2016.08.22 07:56 | close | 5300 | 0.01 | 1.05206 | 0.00000 | 0.00000 | -3.55 | 22360.10 |
10609 | 2016.08.23 11:00 | buy | 5305 | 0.01 | 1.04362 | 0.00000 | 0.00000 | ||
10610 | 2016.08.24 02:00 | close | 5305 | 0.01 | 1.04596 | 0.00000 | 0.00000 | 1.61 | 22361.71 |
10611 | 2016.08.24 12:00 | sell | 5306 | 0.01 | 1.04084 | 0.00000 | 0.00000 | ||
10612 | 2016.08.24 13:00 | buy | 5307 | 0.01 | 1.04144 | 0.00000 | 0.00000 | ||
10613 | 2016.08.25 10:00 | close | 5307 | 0.01 | 1.04327 | 0.00000 | 0.00000 | 1.26 | 22362.97 |
10614 | 2016.08.26 21:00 | sell | 5308 | 0.03 | 1.04623 | 0.00000 | 0.00000 | ||
10615 | 2016.08.26 22:00 | sell | 5309 | 0.01 | 1.04546 | 0.00000 | 0.00000 | ||
10616 | 2016.08.29 05:00 | close | 5308 | 0.03 | 1.04352 | 0.00000 | 0.00000 | 5.52 | 22368.49 |
10617 | 2016.08.29 05:00 | close | 5306 | 0.01 | 1.04352 | 0.00000 | 0.00000 | -1.98 | 22366.51 |
10618 | 2016.08.29 05:00 | close | 5309 | 0.01 | 1.04352 | 0.00000 | 0.00000 | 1.31 | 22367.83 |
10619 | 2016.08.30 19:00 | buy | 5310 | 0.01 | 1.04076 | 0.00000 | 0.00000 | ||
10620 | 2016.08.31 10:00 | buy | 5311 | 0.03 | 1.03759 | 0.00000 | 0.00000 | ||
10621 | 2016.08.31 18:00 | buy | 5312 | 0.05 | 1.03595 | 0.00000 | 0.00000 | ||
10622 | 2016.09.01 04:00 | close | 5312 | 0.05 | 1.03809 | 0.00000 | 0.00000 | 7.38 | 22375.20 |
10623 | 2016.09.01 04:00 | close | 5311 | 0.03 | 1.03809 | 0.00000 | 0.00000 | 1.03 | 22376.24 |
10624 | 2016.09.01 04:00 | close | 5310 | 0.01 | 1.03809 | 0.00000 | 0.00000 | -1.84 | 22374.40 |
10625 | 2016.09.01 18:00 | sell | 5313 | 0.01 | 1.03553 | 0.00000 | 0.00000 | ||
10626 | 2016.09.06 04:00 | buy | 5314 | 0.01 | 1.04101 | 0.00000 | 0.00000 | ||
10627 | 2016.09.06 04:00 | sell | 5315 | 0.03 | 1.04076 | 0.00000 | 0.00000 | ||
10628 | 2016.09.06 05:00 | sell | 5316 | 0.05 | 1.04223 | 0.00000 | 0.00000 | ||
10629 | 2016.09.06 06:00 | sell | 5317 | 0.01 | 1.04191 | 0.00000 | 0.00000 | ||
10630 | 2016.09.06 07:00 | sell | 5318 | 0.07 | 1.04311 | 0.00000 | 0.00000 | ||
10631 | 2016.09.06 07:00 | close | 5314 | 0.01 | 1.04311 | 0.00000 | 0.00000 | 1.45 | 22375.85 |
10632 | 2016.09.06 09:00 | close | 5318 | 0.07 | 1.04072 | 0.00000 | 0.00000 | 11.51 | 22387.36 |
10633 | 2016.09.06 09:00 | close | 5316 | 0.05 | 1.04072 | 0.00000 | 0.00000 | 5.20 | 22392.56 |
10634 | 2016.09.06 09:00 | close | 5315 | 0.03 | 1.04072 | 0.00000 | 0.00000 | 0.08 | 22392.64 |
10635 | 2016.09.06 09:00 | close | 5313 | 0.01 | 1.04072 | 0.00000 | 0.00000 | -3.66 | 22388.98 |
10636 | 2016.09.06 13:00 | close | 5317 | 0.01 | 1.04043 | 0.00000 | 0.00000 | 1.02 | 22390.00 |
10637 | 2016.09.06 18:00 | sell | 5319 | 0.01 | 1.03606 | 0.00000 | 0.00000 | ||
10638 | 2016.09.06 22:00 | buy | 5320 | 0.01 | 1.03622 | 0.00000 | 0.00000 | ||
10639 | 2016.09.07 05:00 | close | 5319 | 0.01 | 1.03346 | 0.00000 | 0.00000 | 1.76 | 22391.76 |
10640 | 2016.09.07 06:00 | buy | 5321 | 0.03 | 1.03274 | 0.00000 | 0.00000 | ||
10641 | 2016.09.07 11:00 | buy | 5322 | 0.05 | 1.02950 | 0.00000 | 0.00000 | ||
10642 | 2016.09.07 13:00 | buy | 5323 | 0.07 | 1.02697 | 0.00000 | 0.00000 | ||
10643 | 2016.09.08 09:00 | close | 5323 | 0.07 | 1.03057 | 0.00000 | 0.00000 | 17.36 | 22409.12 |
10644 | 2016.09.08 09:00 | close | 5322 | 0.05 | 1.03057 | 0.00000 | 0.00000 | 3.69 | 22412.80 |
10645 | 2016.09.08 09:00 | close | 5321 | 0.03 | 1.03057 | 0.00000 | 0.00000 | -4.48 | 22408.33 |
10646 | 2016.09.08 09:00 | close | 5320 | 0.01 | 1.03057 | 0.00000 | 0.00000 | -3.89 | 22404.44 |
10647 | 2016.09.08 14:00 | sell | 5324 | 0.01 | 1.03451 | 0.00000 | 0.00000 | ||
10648 | 2016.09.09 00:00 | close | 5324 | 0.01 | 1.03345 | 0.00000 | 0.00000 | 0.70 | 22405.14 |
10649 | 2016.09.09 18:00 | sell | 5325 | 0.01 | 1.02970 | 0.00000 | 0.00000 | ||
10650 | 2016.09.09 20:00 | buy | 5326 | 0.01 | 1.03068 | 0.00000 | 0.00000 | ||
10651 | 2016.09.12 04:00 | close | 5325 | 0.01 | 1.02773 | 0.00000 | 0.00000 | 1.32 | 22406.47 |
10652 | 2016.09.13 08:00 | buy | 5327 | 0.03 | 1.02768 | 0.00000 | 0.00000 | ||
10653 | 2016.09.13 18:00 | close | 5327 | 0.03 | 1.02989 | 0.00000 | 0.00000 | 4.56 | 22411.03 |
10654 | 2016.09.13 18:00 | close | 5326 | 0.01 | 1.02989 | 0.00000 | 0.00000 | -0.54 | 22410.49 |
10655 | 2016.09.14 20:00 | buy | 5328 | 0.01 | 1.02569 | 0.00000 | 0.00000 | ||
10656 | 2016.09.15 02:00 | buy | 5329 | 0.01 | 1.02754 | 0.00000 | 0.00000 | ||
10657 | 2016.09.15 02:00 | close | 5328 | 0.01 | 1.02735 | 0.00000 | 0.00000 | 1.14 | 22411.63 |
10658 | 2016.09.15 13:00 | close | 5329 | 0.01 | 1.02916 | 0.00000 | 0.00000 | 1.12 | 22412.75 |
10659 | 2016.09.20 10:00 | sell | 5330 | 0.01 | 1.02876 | 0.00000 | 0.00000 | ||
10660 | 2016.09.20 17:00 | buy | 5331 | 0.01 | 1.02807 | 0.00000 | 0.00000 | ||
10661 | 2016.09.20 17:17 | close | 5331 | 0.01 | 1.03164 | 0.00000 | 0.00000 | 2.45 | 22415.20 |
10662 | 2016.09.20 18:00 | buy | 5332 | 0.01 | 1.03289 | 0.00000 | 0.00000 | ||
10663 | 2016.09.21 08:00 | sell | 5333 | 0.03 | 1.03484 | 0.00000 | 0.00000 | ||
10664 | 2016.09.21 08:00 | close | 5332 | 0.01 | 1.03484 | 0.00000 | 0.00000 | 1.35 | 22416.55 |
10665 | 2016.09.21 11:00 | sell | 5334 | 0.05 | 1.03622 | 0.00000 | 0.00000 | ||
10666 | 2016.09.21 12:00 | sell | 5335 | 0.07 | 1.03688 | 0.00000 | 0.00000 | ||
10667 | 2016.09.21 13:00 | sell | 5336 | 0.01 | 1.03663 | 0.00000 | 0.00000 | ||
10668 | 2016.09.21 15:00 | close | 5335 | 0.07 | 1.03502 | 0.00000 | 0.00000 | 8.96 | 22425.51 |
10669 | 2016.09.21 15:00 | close | 5334 | 0.05 | 1.03502 | 0.00000 | 0.00000 | 4.13 | 22429.64 |
10670 | 2016.09.21 15:00 | close | 5333 | 0.03 | 1.03502 | 0.00000 | 0.00000 | -0.37 | 22429.27 |
10671 | 2016.09.21 15:00 | close | 5330 | 0.01 | 1.03502 | 0.00000 | 0.00000 | -4.34 | 22424.93 |
10672 | 2016.09.21 15:00 | close | 5336 | 0.01 | 1.03502 | 0.00000 | 0.00000 | 1.11 | 22426.04 |
10673 | 2016.09.22 02:00 | sell | 5337 | 0.01 | 1.03914 | 0.00000 | 0.00000 | ||
10674 | 2016.09.22 04:00 | close | 5337 | 0.01 | 1.03761 | 0.00000 | 0.00000 | 1.05 | 22427.09 |
10675 | 2016.09.22 13:00 | sell | 5338 | 0.01 | 1.04520 | 0.00000 | 0.00000 | ||
10676 | 2016.09.23 04:00 | buy | 5339 | 0.01 | 1.04863 | 0.00000 | 0.00000 | ||
10677 | 2016.09.23 04:00 | sell | 5340 | 0.03 | 1.04845 | 0.00000 | 0.00000 | ||
10678 | 2016.09.23 10:00 | close | 5339 | 0.01 | 1.05050 | 0.00000 | 0.00000 | 1.28 | 22428.37 |
10679 | 2016.09.23 10:00 | sell | 5341 | 0.05 | 1.05050 | 0.00000 | 0.00000 | ||
10680 | 2016.09.23 13:00 | sell | 5342 | 0.07 | 1.05206 | 0.00000 | 0.00000 | ||
10681 | 2016.09.23 20:00 | sell | 5343 | 0.09 | 1.05387 | 0.00000 | 0.00000 | ||
10682 | 2016.09.26 00:01 | close | 5343 | 0.09 | 1.05172 | 0.00000 | 0.00000 | 13.07 | 22441.44 |
10683 | 2016.09.26 00:01 | close | 5342 | 0.07 | 1.05172 | 0.00000 | 0.00000 | 1.45 | 22442.89 |
10684 | 2016.09.26 00:01 | close | 5341 | 0.05 | 1.05172 | 0.00000 | 0.00000 | -4.34 | 22438.55 |
10685 | 2016.09.26 00:01 | close | 5340 | 0.03 | 1.05172 | 0.00000 | 0.00000 | -6.83 | 22431.72 |
10686 | 2016.09.26 00:01 | close | 5338 | 0.01 | 1.05172 | 0.00000 | 0.00000 | -4.54 | 22427.18 |
10687 | 2016.09.26 01:00 | buy | 5344 | 0.01 | 1.05372 | 0.00000 | 0.00000 | ||
10688 | 2016.09.27 12:00 | buy | 5345 | 0.03 | 1.04881 | 0.00000 | 0.00000 | ||
10689 | 2016.09.28 03:00 | close | 5345 | 0.03 | 1.05141 | 0.00000 | 0.00000 | 5.37 | 22432.55 |
10690 | 2016.09.28 03:00 | close | 5344 | 0.01 | 1.05141 | 0.00000 | 0.00000 | -1.58 | 22430.97 |
10691 | 2016.09.28 04:00 | buy | 5346 | 0.01 | 1.05357 | 0.00000 | 0.00000 | ||
10692 | 2016.09.28 05:00 | sell | 5347 | 0.01 | 1.05289 | 0.00000 | 0.00000 | ||
10693 | 2016.09.28 10:00 | close | 5346 | 0.01 | 1.05561 | 0.00000 | 0.00000 | 1.41 | 22432.38 |
10694 | 2016.09.28 11:00 | sell | 5348 | 0.03 | 1.05684 | 0.00000 | 0.00000 | ||
10695 | 2016.09.29 07:00 | close | 5348 | 0.03 | 1.05434 | 0.00000 | 0.00000 | 4.92 | 22437.30 |
10696 | 2016.09.29 07:00 | close | 5347 | 0.01 | 1.05434 | 0.00000 | 0.00000 | -1.08 | 22436.22 |
10697 | 2016.09.30 10:00 | buy | 5349 | 0.01 | 1.04899 | 0.00000 | 0.00000 | ||
10698 | 2016.09.30 17:00 | close | 5349 | 0.01 | 1.05164 | 0.00000 | 0.00000 | 1.82 | 22438.04 |
10699 | 2016.10.03 15:00 | buy | 5350 | 0.01 | 1.05621 | 0.00000 | 0.00000 | ||
10700 | 2016.10.03 16:00 | sell | 5351 | 0.01 | 1.05580 | 0.00000 | 0.00000 | ||
10701 | 2016.10.04 03:00 | close | 5351 | 0.01 | 1.05360 | 0.00000 | 0.00000 | 1.48 | 22439.52 |
10702 | 2016.10.04 07:00 | buy | 5352 | 0.03 | 1.05127 | 0.00000 | 0.00000 | ||
10703 | 2016.10.04 18:00 | close | 5352 | 0.03 | 1.05446 | 0.00000 | 0.00000 | 6.58 | 22446.10 |
10704 | 2016.10.04 18:00 | close | 5350 | 0.01 | 1.05446 | 0.00000 | 0.00000 | -1.21 | 22444.89 |
10705 | 2016.10.04 21:00 | sell | 5353 | 0.01 | 1.05628 | 0.00000 | 0.00000 | ||
10706 | 2016.10.05 04:00 | sell | 5354 | 0.03 | 1.06067 | 0.00000 | 0.00000 | ||
10707 | 2016.10.05 05:00 | sell | 5355 | 0.05 | 1.06267 | 0.00000 | 0.00000 | ||
10708 | 2016.10.05 12:00 | close | 5355 | 0.05 | 1.05999 | 0.00000 | 0.00000 | 9.22 | 22454.11 |
10709 | 2016.10.05 12:00 | close | 5354 | 0.03 | 1.05999 | 0.00000 | 0.00000 | 1.40 | 22455.51 |
10710 | 2016.10.05 12:00 | close | 5353 | 0.01 | 1.05999 | 0.00000 | 0.00000 | -2.59 | 22452.92 |
10711 | 2016.10.07 05:00 | buy | 5356 | 0.01 | 1.06245 | 0.00000 | 0.00000 | ||
10712 | 2016.10.10 15:00 | close | 5356 | 0.01 | 1.06407 | 0.00000 | 0.00000 | 1.12 | 22454.04 |
10713 | 2016.10.10 19:00 | sell | 5357 | 0.01 | 1.06666 | 0.00000 | 0.00000 | ||
10714 | 2016.10.11 07:00 | buy | 5358 | 0.01 | 1.06822 | 0.00000 | 0.00000 | ||
10715 | 2016.10.12 04:00 | sell | 5359 | 0.03 | 1.06968 | 0.00000 | 0.00000 | ||
10716 | 2016.10.12 05:00 | close | 5358 | 0.01 | 1.07014 | 0.00000 | 0.00000 | 1.32 | 22455.36 |
10717 | 2016.10.12 09:00 | sell | 5360 | 0.05 | 1.07119 | 0.00000 | 0.00000 | ||
10718 | 2016.10.13 01:00 | buy | 5361 | 0.01 | 1.07357 | 0.00000 | 0.00000 | ||
10719 | 2016.10.13 01:00 | sell | 5362 | 0.07 | 1.07320 | 0.00000 | 0.00000 | ||
10720 | 2016.10.13 03:54 | close | 5362 | 0.07 | 1.06941 | 0.00000 | 0.00000 | 18.26 | 22473.62 |
10721 | 2016.10.13 03:54 | close | 5360 | 0.05 | 1.06941 | 0.00000 | 0.00000 | 5.71 | 22479.34 |
10722 | 2016.10.13 03:54 | close | 5359 | 0.03 | 1.06941 | 0.00000 | 0.00000 | 0.32 | 22479.65 |
10723 | 2016.10.13 03:54 | close | 5357 | 0.01 | 1.06941 | 0.00000 | 0.00000 | -2.04 | 22477.62 |
10724 | 2016.10.13 06:00 | buy | 5363 | 0.03 | 1.06783 | 0.00000 | 0.00000 | ||
10725 | 2016.10.13 09:00 | buy | 5364 | 0.05 | 1.06660 | 0.00000 | 0.00000 | ||
10726 | 2016.10.13 14:00 | close | 5364 | 0.05 | 1.06870 | 0.00000 | 0.00000 | 7.23 | 22484.85 |
10727 | 2016.10.13 14:00 | close | 5363 | 0.03 | 1.06870 | 0.00000 | 0.00000 | 1.80 | 22486.65 |
10728 | 2016.10.13 14:00 | close | 5361 | 0.01 | 1.06870 | 0.00000 | 0.00000 | -3.35 | 22483.30 |
10729 | 2016.10.14 14:00 | sell | 5365 | 0.01 | 1.07354 | 0.00000 | 0.00000 | ||
10730 | 2016.10.17 03:00 | sell | 5366 | 0.01 | 1.07154 | 0.00000 | 0.00000 | ||
10731 | 2016.10.17 03:00 | close | 5365 | 0.01 | 1.07171 | 0.00000 | 0.00000 | 1.23 | 22484.53 |
10732 | 2016.10.17 05:00 | close | 5366 | 0.01 | 1.06937 | 0.00000 | 0.00000 | 1.49 | 22486.02 |
10733 | 2016.10.18 01:00 | sell | 5367 | 0.01 | 1.06404 | 0.00000 | 0.00000 | ||
10734 | 2016.10.18 02:00 | buy | 5368 | 0.01 | 1.06469 | 0.00000 | 0.00000 | ||
10735 | 2016.10.18 04:00 | close | 5368 | 0.01 | 1.06624 | 0.00000 | 0.00000 | 1.07 | 22487.09 |
10736 | 2016.10.18 19:00 | buy | 5369 | 0.01 | 1.06393 | 0.00000 | 0.00000 | ||
10737 | 2016.10.18 23:00 | close | 5369 | 0.01 | 1.06558 | 0.00000 | 0.00000 | 1.14 | 22488.23 |
10738 | 2016.10.19 19:00 | buy | 5370 | 0.01 | 1.06808 | 0.00000 | 0.00000 | ||
10739 | 2016.10.20 04:00 | buy | 5371 | 0.03 | 1.06247 | 0.00000 | 0.00000 | ||
10740 | 2016.10.20 04:00 | close | 5367 | 0.01 | 1.06247 | 0.00000 | 0.00000 | 0.97 | 22489.20 |
10741 | 2016.10.20 05:00 | buy | 5372 | 0.01 | 1.06324 | 0.00000 | 0.00000 | ||
10742 | 2016.10.20 06:00 | buy | 5373 | 0.05 | 1.06144 | 0.00000 | 0.00000 | ||
10743 | 2016.10.20 07:00 | buy | 5374 | 0.07 | 1.06060 | 0.00000 | 0.00000 | ||
10744 | 2016.10.20 16:00 | buy | 5375 | 0.03 | 1.06017 | 0.00000 | 0.00000 | ||
10745 | 2016.10.20 17:00 | buy | 5376 | 0.09 | 1.05974 | 0.00000 | 0.00000 | ||
10746 | 2016.10.20 17:24 | close | 5376 | 0.09 | 1.06193 | 0.00000 | 0.00000 | 13.57 | 22502.77 |
10747 | 2016.10.20 17:24 | close | 5374 | 0.07 | 1.06193 | 0.00000 | 0.00000 | 6.41 | 22509.18 |
10748 | 2016.10.20 17:24 | close | 5373 | 0.05 | 1.06193 | 0.00000 | 0.00000 | 1.69 | 22510.87 |
10749 | 2016.10.20 17:24 | close | 5371 | 0.03 | 1.06193 | 0.00000 | 0.00000 | -1.12 | 22509.75 |
10750 | 2016.10.20 17:24 | close | 5370 | 0.01 | 1.06193 | 0.00000 | 0.00000 | -4.24 | 22505.51 |
10751 | 2016.10.21 06:00 | close | 5375 | 0.03 | 1.06375 | 0.00000 | 0.00000 | 7.39 | 22512.91 |
10752 | 2016.10.21 06:00 | close | 5372 | 0.01 | 1.06375 | 0.00000 | 0.00000 | 0.35 | 22513.26 |
10753 | 2016.10.21 12:00 | sell | 5377 | 0.01 | 1.06508 | 0.00000 | 0.00000 | ||
10754 | 2016.10.21 17:00 | sell | 5378 | 0.01 | 1.06248 | 0.00000 | 0.00000 | ||
10755 | 2016.10.21 17:00 | close | 5377 | 0.01 | 1.06268 | 0.00000 | 0.00000 | 1.65 | 22514.91 |
10756 | 2016.10.24 19:00 | sell | 5379 | 0.01 | 1.06574 | 0.00000 | 0.00000 | ||
10757 | 2016.10.25 01:00 | sell | 5380 | 0.03 | 1.06745 | 0.00000 | 0.00000 | ||
10758 | 2016.10.25 03:00 | close | 5380 | 0.03 | 1.06463 | 0.00000 | 0.00000 | 5.83 | 22520.74 |
10759 | 2016.10.25 03:00 | close | 5378 | 0.01 | 1.06463 | 0.00000 | 0.00000 | -1.53 | 22519.20 |
10760 | 2016.10.25 12:00 | sell | 5381 | 0.03 | 1.06891 | 0.00000 | 0.00000 | ||
10761 | 2016.10.26 04:00 | buy | 5382 | 0.01 | 1.07482 | 0.00000 | 0.00000 | ||
10762 | 2016.10.26 04:00 | sell | 5383 | 0.05 | 1.07463 | 0.00000 | 0.00000 | ||
10763 | 2016.10.26 17:00 | sell | 5384 | 0.01 | 1.06888 | 0.00000 | 0.00000 | ||
10764 | 2016.10.26 17:00 | buy | 5385 | 0.03 | 1.06918 | 0.00000 | 0.00000 | ||
10765 | 2016.10.26 17:00 | close | 5383 | 0.05 | 1.06918 | 0.00000 | 0.00000 | 18.75 | 22537.95 |
10766 | 2016.10.26 17:00 | close | 5381 | 0.03 | 1.06918 | 0.00000 | 0.00000 | -0.63 | 22537.32 |
10767 | 2016.10.26 17:00 | close | 5379 | 0.01 | 1.06918 | 0.00000 | 0.00000 | -2.42 | 22534.90 |
10768 | 2016.10.26 21:00 | buy | 5386 | 0.05 | 1.06825 | 0.00000 | 0.00000 | ||
10769 | 2016.10.27 05:00 | buy | 5387 | 0.07 | 1.06669 | 0.00000 | 0.00000 | ||
10770 | 2016.10.27 05:00 | close | 5384 | 0.01 | 1.06669 | 0.00000 | 0.00000 | 1.43 | 22536.33 |
10771 | 2016.10.27 11:00 | buy | 5388 | 0.09 | 1.06557 | 0.00000 | 0.00000 | ||
10772 | 2016.10.27 12:00 | buy | 5389 | 0.01 | 1.06641 | 0.00000 | 0.00000 | ||
10773 | 2016.10.27 15:58 | close | 5388 | 0.09 | 1.06821 | 0.00000 | 0.00000 | 16.35 | 22552.68 |
10774 | 2016.10.27 15:58 | close | 5387 | 0.07 | 1.06821 | 0.00000 | 0.00000 | 7.32 | 22560.00 |
10775 | 2016.10.27 15:58 | close | 5386 | 0.05 | 1.06821 | 0.00000 | 0.00000 | -0.13 | 22559.86 |
10776 | 2016.10.27 15:58 | close | 5385 | 0.03 | 1.06821 | 0.00000 | 0.00000 | -2.01 | 22557.86 |
10777 | 2016.10.27 15:58 | close | 5382 | 0.01 | 1.06821 | 0.00000 | 0.00000 | -4.55 | 22553.31 |
10778 | 2016.10.27 16:00 | close | 5389 | 0.01 | 1.06810 | 0.00000 | 0.00000 | 1.16 | 22554.47 |
10779 | 2016.10.28 07:00 | sell | 5390 | 0.01 | 1.06351 | 0.00000 | 0.00000 | ||
10780 | 2016.10.28 11:00 | buy | 5391 | 0.01 | 1.06318 | 0.00000 | 0.00000 | ||
10781 | 2016.10.28 14:00 | close | 5390 | 0.01 | 1.06179 | 0.00000 | 0.00000 | 1.19 | 22555.66 |
10782 | 2016.10.28 16:00 | buy | 5392 | 0.01 | 1.06298 | 0.00000 | 0.00000 | ||
10783 | 2016.10.31 10:00 | close | 5392 | 0.01 | 1.06467 | 0.00000 | 0.00000 | 1.17 | 22556.83 |
10784 | 2016.10.31 10:00 | close | 5391 | 0.01 | 1.06467 | 0.00000 | 0.00000 | 1.03 | 22557.86 |
10785 | 2016.11.01 06:00 | buy | 5393 | 0.01 | 1.06760 | 0.00000 | 0.00000 | ||
10786 | 2016.11.01 09:00 | sell | 5394 | 0.01 | 1.06880 | 0.00000 | 0.00000 | ||
10787 | 2016.11.01 13:00 | close | 5393 | 0.01 | 1.06937 | 0.00000 | 0.00000 | 1.22 | 22559.08 |
10788 | 2016.11.01 17:00 | sell | 5395 | 0.01 | 1.06726 | 0.00000 | 0.00000 | ||
10789 | 2016.11.01 21:00 | close | 5394 | 0.01 | 1.06717 | 0.00000 | 0.00000 | 1.13 | 22560.21 |
10790 | 2016.11.01 23:00 | close | 5395 | 0.01 | 1.06546 | 0.00000 | 0.00000 | 1.24 | 22561.45 |
10791 | 2016.11.02 08:00 | buy | 5396 | 0.01 | 1.05607 | 0.00000 | 0.00000 | ||
10792 | 2016.11.02 15:00 | buy | 5397 | 0.03 | 1.05279 | 0.00000 | 0.00000 | ||
10793 | 2016.11.02 18:00 | buy | 5398 | 0.05 | 1.05092 | 0.00000 | 0.00000 | ||
10794 | 2016.11.03 05:00 | sell | 5399 | 0.01 | 1.05039 | 0.00000 | 0.00000 | ||
10795 | 2016.11.03 06:00 | close | 5399 | 0.01 | 1.04871 | 0.00000 | 0.00000 | 1.16 | 22562.61 |
10796 | 2016.11.03 06:00 | buy | 5400 | 0.07 | 1.04871 | 0.00000 | 0.00000 | ||
10797 | 2016.11.03 23:01 | buy | 5401 | 0.09 | 1.04801 | 0.00000 | 0.00000 | ||
10798 | 2016.11.04 03:00 | close | 5401 | 0.09 | 1.05048 | 0.00000 | 0.00000 | 15.29 | 22577.90 |
10799 | 2016.11.04 03:00 | close | 5400 | 0.07 | 1.05048 | 0.00000 | 0.00000 | 8.53 | 22586.43 |
10800 | 2016.11.04 03:00 | close | 5398 | 0.05 | 1.05048 | 0.00000 | 0.00000 | -1.50 | 22584.93 |
10801 | 2016.11.04 03:00 | close | 5397 | 0.03 | 1.05048 | 0.00000 | 0.00000 | -4.77 | 22580.17 |
10802 | 2016.11.04 03:00 | close | 5396 | 0.01 | 1.05048 | 0.00000 | 0.00000 | -3.85 | 22576.32 |
10803 | 2016.11.07 01:00 | buy | 5402 | 0.01 | 1.04698 | 0.00000 | 0.00000 | ||
10804 | 2016.11.07 02:00 | close | 5402 | 0.01 | 1.04867 | 0.00000 | 0.00000 | 1.17 | 22577.49 |
10805 | 2016.11.07 11:00 | sell | 5403 | 0.01 | 1.05143 | 0.00000 | 0.00000 | ||
10806 | 2016.11.07 15:00 | close | 5403 | 0.01 | 1.04985 | 0.00000 | 0.00000 | 1.09 | 22578.58 |
10807 | 2016.11.07 17:00 | buy | 5404 | 0.01 | 1.05340 | 0.00000 | 0.00000 | ||
10808 | 2016.11.07 23:00 | sell | 5405 | 0.01 | 1.05281 | 0.00000 | 0.00000 | ||
10809 | 2016.11.08 01:00 | close | 5405 | 0.01 | 1.05120 | 0.00000 | 0.00000 | 1.08 | 22579.66 |
10810 | 2016.11.08 18:00 | buy | 5406 | 0.03 | 1.04793 | 0.00000 | 0.00000 | ||
10811 | 2016.11.08 19:00 | close | 5406 | 0.03 | 1.05117 | 0.00000 | 0.00000 | 6.69 | 22586.35 |
10812 | 2016.11.08 19:00 | close | 5404 | 0.01 | 1.05117 | 0.00000 | 0.00000 | -1.53 | 22584.82 |
10813 | 2016.11.09 04:00 | sell | 5407 | 0.01 | 1.04809 | 0.00000 | 0.00000 | ||
10814 | 2016.11.09 04:06 | close | 5407 | 0.01 | 1.04432 | 0.00000 | 0.00000 | 2.59 | 22587.41 |
10815 | 2016.11.09 05:00 | sell | 5408 | 0.01 | 1.04324 | 0.00000 | 0.00000 | ||
10816 | 2016.11.09 05:13 | close | 5408 | 0.01 | 1.03943 | 0.00000 | 0.00000 | 2.62 | 22590.03 |
10817 | 2016.11.09 06:00 | sell | 5409 | 0.01 | 1.03806 | 0.00000 | 0.00000 | ||
10818 | 2016.11.09 07:00 | buy | 5410 | 0.01 | 1.04096 | 0.00000 | 0.00000 | ||
10819 | 2016.11.09 08:17 | close | 5410 | 0.01 | 1.04439 | 0.00000 | 0.00000 | 2.36 | 22592.39 |
10820 | 2016.11.09 09:00 | sell | 5411 | 0.03 | 1.04516 | 0.00000 | 0.00000 | ||
10821 | 2016.11.09 09:00 | buy | 5412 | 0.01 | 1.04549 | 0.00000 | 0.00000 | ||
10822 | 2016.11.09 09:48 | close | 5412 | 0.01 | 1.04893 | 0.00000 | 0.00000 | 2.36 | 22594.75 |
10823 | 2016.11.09 10:00 | sell | 5413 | 0.05 | 1.04941 | 0.00000 | 0.00000 | ||
10824 | 2016.11.09 12:00 | sell | 5414 | 0.07 | 1.05226 | 0.00000 | 0.00000 | ||
10825 | 2016.11.09 13:00 | sell | 5415 | 0.01 | 1.05009 | 0.00000 | 0.00000 | ||
10826 | 2016.11.09 17:17 | close | 5414 | 0.07 | 1.04796 | 0.00000 | 0.00000 | 20.71 | 22615.46 |
10827 | 2016.11.09 17:17 | close | 5413 | 0.05 | 1.04796 | 0.00000 | 0.00000 | 4.99 | 22620.45 |
10828 | 2016.11.09 17:17 | close | 5411 | 0.03 | 1.04796 | 0.00000 | 0.00000 | -5.78 | 22614.67 |
10829 | 2016.11.09 17:17 | close | 5409 | 0.01 | 1.04796 | 0.00000 | 0.00000 | -6.81 | 22607.86 |
10830 | 2016.11.09 21:00 | close | 5415 | 0.01 | 1.04840 | 0.00000 | 0.00000 | 1.17 | 22609.03 |
10831 | 2016.11.10 00:00 | buy | 5416 | 0.01 | 1.04947 | 0.00000 | 0.00000 | ||
10832 | 2016.11.10 03:00 | close | 5416 | 0.01 | 1.05022 | 0.00000 | 0.00000 | 0.51 | 22609.54 |
10833 | 2016.11.10 06:00 | buy | 5417 | 0.01 | 1.05486 | 0.00000 | 0.00000 | ||
10834 | 2016.11.10 06:30 | close | 5417 | 0.01 | 1.05899 | 0.00000 | 0.00000 | 2.85 | 22612.39 |
10835 | 2016.11.10 08:00 | sell | 5418 | 0.01 | 1.05676 | 0.00000 | 0.00000 | ||
10836 | 2016.11.10 12:00 | sell | 5419 | 0.03 | 1.05977 | 0.00000 | 0.00000 | ||
10837 | 2016.11.10 13:00 | buy | 5420 | 0.01 | 1.06447 | 0.00000 | 0.00000 | ||
10838 | 2016.11.10 13:00 | sell | 5421 | 0.05 | 1.06426 | 0.00000 | 0.00000 | ||
10839 | 2016.11.10 15:00 | buy | 5422 | 0.03 | 1.05958 | 0.00000 | 0.00000 | ||
10840 | 2016.11.10 15:00 | close | 5421 | 0.05 | 1.05958 | 0.00000 | 0.00000 | 16.10 | 22628.49 |
10841 | 2016.11.10 15:00 | close | 5419 | 0.03 | 1.05958 | 0.00000 | 0.00000 | 0.40 | 22628.89 |
10842 | 2016.11.10 15:00 | close | 5418 | 0.01 | 1.05958 | 0.00000 | 0.00000 | -1.94 | 22626.95 |
10843 | 2016.11.10 16:00 | buy | 5423 | 0.05 | 1.05881 | 0.00000 | 0.00000 | ||
10844 | 2016.11.10 17:00 | buy | 5424 | 0.07 | 1.05702 | 0.00000 | 0.00000 | ||
10845 | 2016.11.10 18:00 | buy | 5425 | 0.09 | 1.05378 | 0.00000 | 0.00000 | ||
10846 | 2016.11.11 05:00 | buy | 5426 | 0.11 | 1.05218 | 0.00000 | 0.00000 | ||
10847 | 2016.11.11 06:18 | close | 5426 | 0.11 | 1.05628 | 0.00000 | 0.00000 | 31.03 | 22657.98 |
10848 | 2016.11.11 06:18 | close | 5425 | 0.09 | 1.05628 | 0.00000 | 0.00000 | 15.48 | 22673.47 |
10849 | 2016.11.11 06:18 | close | 5424 | 0.07 | 1.05628 | 0.00000 | 0.00000 | -3.57 | 22669.90 |
10850 | 2016.11.11 06:18 | close | 5423 | 0.05 | 1.05628 | 0.00000 | 0.00000 | -8.70 | 22661.20 |
10851 | 2016.11.11 06:18 | close | 5422 | 0.03 | 1.05628 | 0.00000 | 0.00000 | -6.81 | 22654.39 |
10852 | 2016.11.11 06:18 | close | 5420 | 0.01 | 1.05628 | 0.00000 | 0.00000 | -5.64 | 22648.75 |
10853 | 2016.11.14 04:00 | sell | 5427 | 0.01 | 1.06363 | 0.00000 | 0.00000 | ||
10854 | 2016.11.15 00:00 | close | 5427 | 0.01 | 1.06187 | 0.00000 | 0.00000 | 1.18 | 22649.94 |
10855 | 2016.11.16 21:00 | buy | 5428 | 0.01 | 1.05729 | 0.00000 | 0.00000 | ||
10856 | 2016.11.17 03:00 | buy | 5429 | 0.03 | 1.05378 | 0.00000 | 0.00000 | ||
10857 | 2016.11.17 18:00 | close | 5429 | 0.03 | 1.05670 | 0.00000 | 0.00000 | 6.03 | 22655.97 |
10858 | 2016.11.17 18:00 | close | 5428 | 0.01 | 1.05670 | 0.00000 | 0.00000 | -0.41 | 22655.56 |
10859 | 2016.11.18 13:00 | buy | 5430 | 0.01 | 1.04949 | 0.00000 | 0.00000 | ||
10860 | 2016.11.18 17:00 | buy | 5431 | 0.03 | 1.04610 | 0.00000 | 0.00000 | ||
10861 | 2016.11.21 16:00 | sell | 5432 | 0.01 | 1.04303 | 0.00000 | 0.00000 | ||
10862 | 2016.11.21 16:00 | buy | 5433 | 0.05 | 1.04328 | 0.00000 | 0.00000 | ||
10863 | 2016.11.22 08:00 | close | 5433 | 0.05 | 1.04633 | 0.00000 | 0.00000 | 10.49 | 22666.05 |
10864 | 2016.11.22 08:00 | close | 5431 | 0.03 | 1.04633 | 0.00000 | 0.00000 | 0.48 | 22666.53 |
10865 | 2016.11.22 08:00 | close | 5430 | 0.01 | 1.04633 | 0.00000 | 0.00000 | -2.17 | 22664.36 |
10866 | 2016.11.22 16:00 | sell | 5434 | 0.03 | 1.04771 | 0.00000 | 0.00000 | ||
10867 | 2016.11.22 19:00 | sell | 5435 | 0.05 | 1.04828 | 0.00000 | 0.00000 | ||
10868 | 2016.11.22 21:00 | sell | 5436 | 0.07 | 1.04893 | 0.00000 | 0.00000 | ||
10869 | 2016.11.23 04:00 | buy | 5437 | 0.01 | 1.05053 | 0.00000 | 0.00000 | ||
10870 | 2016.11.23 04:00 | sell | 5438 | 0.09 | 1.05021 | 0.00000 | 0.00000 | ||
10871 | 2016.11.23 07:00 | sell | 5439 | 0.11 | 1.05145 | 0.00000 | 0.00000 | ||
10872 | 2016.11.23 09:00 | sell | 5440 | 0.01 | 1.05146 | 0.00000 | 0.00000 | ||
10873 | 2016.11.23 10:00 | sell | 5441 | 0.13 | 1.05324 | 0.00000 | 0.00000 | ||
10874 | 2016.11.23 10:00 | close | 5437 | 0.01 | 1.05324 | 0.00000 | 0.00000 | 1.87 | 22666.23 |
10875 | 2016.11.23 17:00 | sell | 5442 | 0.15 | 1.05393 | 0.00000 | 0.00000 | ||
10876 | 2016.11.23 18:00 | sell | 5443 | 0.17 | 1.05542 | 0.00000 | 0.00000 | ||
10877 | 2016.11.23 18:00 | sell | 5444 | 0.03 | 1.05542 | 0.00000 | 0.00000 | ||
10878 | 2016.11.24 06:00 | sell | 5445 | 0.19 | 1.05605 | 0.00000 | 0.00000 | ||
10879 | 2016.11.24 12:00 | sell | 5446 | 0.21 | 1.05720 | 0.00000 | 0.00000 | ||
10880 | 2016.11.24 12:00 | sell | 5447 | 0.05 | 1.05720 | 0.00000 | 0.00000 | ||
10881 | 2016.11.24 16:00 | sell | 5448 | 0.23 | 1.05851 | 0.00000 | 0.00000 | ||
10882 | 2016.11.24 17:00 | sell | 5449 | 0.25 | 1.05913 | 0.00000 | 0.00000 | ||
10883 | 2016.11.24 17:00 | sell | 5450 | 0.07 | 1.05913 | 0.00000 | 0.00000 | ||
10884 | 2016.11.25 04:00 | sell | 5451 | 0.27 | 1.06026 | 0.00000 | 0.00000 | ||
10885 | 2016.11.25 14:00 | close | 5450 | 0.07 | 1.05578 | 0.00000 | 0.00000 | 15.95 | 22682.18 |
10886 | 2016.11.25 14:00 | close | 5447 | 0.05 | 1.05578 | 0.00000 | 0.00000 | 4.74 | 22686.93 |
10887 | 2016.11.25 14:00 | close | 5444 | 0.03 | 1.05578 | 0.00000 | 0.00000 | -1.06 | 22685.86 |
10888 | 2016.11.25 14:00 | close | 5440 | 0.01 | 1.05578 | 0.00000 | 0.00000 | -3.08 | 22682.78 |
10889 | 2016.11.25 14:08 | close | 5451 | 0.27 | 1.05523 | 0.00000 | 0.00000 | 93.45 | 22776.23 |
10890 | 2016.11.25 14:08 | close | 5449 | 0.25 | 1.05523 | 0.00000 | 0.00000 | 66.41 | 22842.65 |
10891 | 2016.11.25 14:08 | close | 5448 | 0.23 | 1.05523 | 0.00000 | 0.00000 | 51.29 | 22893.94 |
10892 | 2016.11.25 14:08 | close | 5446 | 0.21 | 1.05523 | 0.00000 | 0.00000 | 27.89 | 22921.83 |
10893 | 2016.11.25 14:08 | close | 5445 | 0.19 | 1.05523 | 0.00000 | 0.00000 | 10.21 | 22932.03 |
10894 | 2016.11.25 14:08 | close | 5443 | 0.17 | 1.05523 | 0.00000 | 0.00000 | 0.39 | 22932.43 |
10895 | 2016.11.25 14:08 | close | 5442 | 0.15 | 1.05523 | 0.00000 | 0.00000 | -15.04 | 22917.38 |
10896 | 2016.11.25 14:08 | close | 5441 | 0.13 | 1.05523 | 0.00000 | 0.00000 | -19.21 | 22898.18 |
10897 | 2016.11.25 14:08 | close | 5439 | 0.11 | 1.05523 | 0.00000 | 0.00000 | -29.81 | 22868.37 |
10898 | 2016.11.25 14:08 | close | 5438 | 0.09 | 1.05523 | 0.00000 | 0.00000 | -32.06 | 22836.30 |
10899 | 2016.11.25 14:08 | close | 5436 | 0.07 | 1.05523 | 0.00000 | 0.00000 | -31.29 | 22805.02 |
10900 | 2016.11.25 14:08 | close | 5435 | 0.05 | 1.05523 | 0.00000 | 0.00000 | -24.60 | 22780.42 |
10901 | 2016.11.25 14:08 | close | 5434 | 0.03 | 1.05523 | 0.00000 | 0.00000 | -15.93 | 22764.49 |
10902 | 2016.11.25 14:08 | close | 5432 | 0.01 | 1.05523 | 0.00000 | 0.00000 | -8.55 | 22755.94 |
10903 | 2016.11.28 18:00 | buy | 5452 | 0.01 | 1.05919 | 0.00000 | 0.00000 | ||
10904 | 2016.11.29 12:00 | sell | 5453 | 0.01 | 1.05224 | 0.00000 | 0.00000 | ||
10905 | 2016.11.29 12:00 | buy | 5454 | 0.03 | 1.05238 | 0.00000 | 0.00000 | ||
10906 | 2016.11.29 13:00 | buy | 5455 | 0.01 | 1.05265 | 0.00000 | 0.00000 | ||
10907 | 2016.11.29 14:00 | buy | 5456 | 0.05 | 1.05119 | 0.00000 | 0.00000 | ||
10908 | 2016.11.29 15:00 | buy | 5457 | 0.07 | 1.04985 | 0.00000 | 0.00000 | ||
10909 | 2016.11.29 15:00 | close | 5453 | 0.01 | 1.04985 | 0.00000 | 0.00000 | 1.65 | 22757.59 |
10910 | 2016.11.29 17:00 | buy | 5458 | 0.09 | 1.04945 | 0.00000 | 0.00000 | ||
10911 | 2016.11.29 17:00 | buy | 5459 | 0.03 | 1.04945 | 0.00000 | 0.00000 | ||
10912 | 2016.11.30 03:00 | buy | 5460 | 0.11 | 1.04833 | 0.00000 | 0.00000 | ||
10913 | 2016.11.30 04:00 | sell | 5461 | 0.01 | 1.04620 | 0.00000 | 0.00000 | ||
10914 | 2016.11.30 04:00 | buy | 5462 | 0.13 | 1.04638 | 0.00000 | 0.00000 | ||
10915 | 2016.11.30 04:00 | buy | 5463 | 0.05 | 1.04638 | 0.00000 | 0.00000 | ||
10916 | 2016.11.30 06:00 | buy | 5464 | 0.15 | 1.04548 | 0.00000 | 0.00000 | ||
10917 | 2016.11.30 11:00 | buy | 5465 | 0.17 | 1.04433 | 0.00000 | 0.00000 | ||
10918 | 2016.11.30 11:00 | close | 5461 | 0.01 | 1.04433 | 0.00000 | 0.00000 | 1.29 | 22758.88 |
10919 | 2016.11.30 11:00 | buy | 5466 | 0.07 | 1.04433 | 0.00000 | 0.00000 | ||
10920 | 2016.11.30 12:00 | buy | 5467 | 0.19 | 1.04378 | 0.00000 | 0.00000 | ||
10921 | 2016.11.30 18:00 | buy | 5468 | 0.21 | 1.04218 | 0.00000 | 0.00000 | ||
10922 | 2016.11.30 18:00 | buy | 5469 | 0.09 | 1.04218 | 0.00000 | 0.00000 | ||
10923 | 2016.12.01 16:22 | close | 5469 | 0.09 | 1.04646 | 0.00000 | 0.00000 | 26.51 | 22785.39 |
10924 | 2016.12.01 16:22 | close | 5466 | 0.07 | 1.04646 | 0.00000 | 0.00000 | 10.27 | 22795.66 |
10925 | 2016.12.01 16:22 | close | 5463 | 0.05 | 1.04646 | 0.00000 | 0.00000 | 0.28 | 22795.94 |
10926 | 2016.12.01 16:22 | close | 5459 | 0.03 | 1.04646 | 0.00000 | 0.00000 | -6.17 | 22789.77 |
10927 | 2016.12.01 16:22 | close | 5455 | 0.01 | 1.04646 | 0.00000 | 0.00000 | -4.26 | 22785.51 |
10928 | 2016.12.01 16:22 | close | 5468 | 0.21 | 1.04658 | 0.00000 | 0.00000 | 63.60 | 22849.11 |
10929 | 2016.12.01 16:22 | close | 5467 | 0.19 | 1.04658 | 0.00000 | 0.00000 | 36.62 | 22885.73 |
10930 | 2016.12.01 16:22 | close | 5465 | 0.17 | 1.04658 | 0.00000 | 0.00000 | 26.34 | 22912.07 |
10931 | 2016.12.01 16:22 | close | 5464 | 0.15 | 1.04658 | 0.00000 | 0.00000 | 11.38 | 22923.45 |
10932 | 2016.12.01 16:22 | close | 5462 | 0.13 | 1.04658 | 0.00000 | 0.00000 | 1.81 | 22925.26 |
10933 | 2016.12.01 16:22 | close | 5460 | 0.11 | 1.04658 | 0.00000 | 0.00000 | -13.23 | 22912.03 |
10934 | 2016.12.01 16:22 | close | 5458 | 0.09 | 1.04658 | 0.00000 | 0.00000 | -17.76 | 22894.28 |
10935 | 2016.12.01 16:22 | close | 5457 | 0.07 | 1.04658 | 0.00000 | 0.00000 | -15.74 | 22878.54 |
10936 | 2016.12.01 16:22 | close | 5456 | 0.05 | 1.04658 | 0.00000 | 0.00000 | -15.84 | 22862.70 |
10937 | 2016.12.01 16:22 | close | 5454 | 0.03 | 1.04658 | 0.00000 | 0.00000 | -11.97 | 22850.73 |
10938 | 2016.12.01 16:22 | close | 5452 | 0.01 | 1.04658 | 0.00000 | 0.00000 | -8.67 | 22842.06 |
10939 | 2016.12.05 02:00 | buy | 5470 | 0.01 | 1.04947 | 0.00000 | 0.00000 | ||
10940 | 2016.12.05 16:00 | close | 5470 | 0.01 | 1.05101 | 0.00000 | 0.00000 | 1.05 | 22843.11 |
10941 | 2016.12.06 03:00 | sell | 5471 | 0.01 | 1.04291 | 0.00000 | 0.00000 | ||
10942 | 2016.12.06 05:00 | buy | 5472 | 0.01 | 1.04252 | 0.00000 | 0.00000 | ||
10943 | 2016.12.06 05:25 | close | 5472 | 0.01 | 1.04608 | 0.00000 | 0.00000 | 2.45 | 22845.56 |
10944 | 2016.12.06 18:00 | sell | 5473 | 0.03 | 1.04761 | 0.00000 | 0.00000 | ||
10945 | 2016.12.06 22:00 | sell | 5474 | 0.05 | 1.04838 | 0.00000 | 0.00000 | ||
10946 | 2016.12.07 02:00 | sell | 5475 | 0.07 | 1.04891 | 0.00000 | 0.00000 | ||
10947 | 2016.12.07 02:30 | close | 5475 | 0.07 | 1.04911 | 0.00000 | 0.00000 | -0.97 | 22844.59 |
10948 | 2016.12.07 02:30 | close | 5474 | 0.05 | 1.04911 | 0.00000 | 0.00000 | -2.65 | 22841.95 |
10949 | 2016.12.07 02:30 | close | 5473 | 0.03 | 1.04911 | 0.00000 | 0.00000 | -3.18 | 22838.77 |
10950 | 2016.12.07 02:30 | close | 5471 | 0.01 | 1.04911 | 0.00000 | 0.00000 | -4.29 | 22834.48 |
10951 | 2016.12.07 03:00 | sell | 5476 | 0.01 | 1.04230 | 0.00000 | 0.00000 | ||
10952 | 2016.12.07 04:00 | buy | 5477 | 0.01 | 1.04372 | 0.00000 | 0.00000 | ||
10953 | 2016.12.07 21:00 | close | 5477 | 0.01 | 1.04553 | 0.00000 | 0.00000 | 1.25 | 22835.73 |
10954 | 2016.12.08 03:00 | close | 5476 | 0.01 | 1.03940 | 0.00000 | 0.00000 | 1.92 | 22837.65 |
10955 | 2016.12.08 04:00 | buy | 5478 | 0.01 | 1.03940 | 0.00000 | 0.00000 | ||
10956 | 2016.12.09 08:00 | close | 5478 | 0.01 | 1.04102 | 0.00000 | 0.00000 | 1.11 | 22838.76 |
10957 | 2016.12.09 13:00 | buy | 5479 | 0.01 | 1.04431 | 0.00000 | 0.00000 | ||
10958 | 2016.12.09 14:00 | sell | 5480 | 0.01 | 1.04305 | 0.00000 | 0.00000 | ||
10959 | 2016.12.09 18:00 | close | 5480 | 0.01 | 1.04160 | 0.00000 | 0.00000 | 1.00 | 22839.76 |
10960 | 2016.12.13 16:00 | buy | 5481 | 0.03 | 1.03929 | 0.00000 | 0.00000 | ||
10961 | 2016.12.14 04:00 | buy | 5482 | 0.05 | 1.03879 | 0.00000 | 0.00000 | ||
10962 | 2016.12.14 05:00 | buy | 5483 | 0.07 | 1.03811 | 0.00000 | 0.00000 | ||
10963 | 2016.12.14 11:13 | close | 5483 | 0.07 | 1.04017 | 0.00000 | 0.00000 | 9.92 | 22849.68 |
10964 | 2016.12.14 11:13 | close | 5482 | 0.05 | 1.04017 | 0.00000 | 0.00000 | 4.75 | 22854.43 |
10965 | 2016.12.14 11:13 | close | 5481 | 0.03 | 1.04017 | 0.00000 | 0.00000 | 1.81 | 22856.24 |
10966 | 2016.12.14 11:13 | close | 5479 | 0.01 | 1.04017 | 0.00000 | 0.00000 | -2.85 | 22853.39 |
10967 | 2016.12.15 03:00 | buy | 5484 | 0.01 | 1.04490 | 0.00000 | 0.00000 | ||
10968 | 2016.12.15 05:00 | sell | 5485 | 0.01 | 1.04461 | 0.00000 | 0.00000 | ||
10969 | 2016.12.15 19:00 | close | 5484 | 0.01 | 1.04674 | 0.00000 | 0.00000 | 1.27 | 22854.66 |
10970 | 2016.12.16 05:00 | sell | 5486 | 0.03 | 1.04777 | 0.00000 | 0.00000 | ||
10971 | 2016.12.16 09:00 | close | 5486 | 0.03 | 1.04532 | 0.00000 | 0.00000 | 5.06 | 22859.72 |
10972 | 2016.12.16 09:00 | close | 5485 | 0.01 | 1.04532 | 0.00000 | 0.00000 | -0.51 | 22859.22 |
10973 | 2016.12.16 18:00 | sell | 5487 | 0.01 | 1.04902 | 0.00000 | 0.00000 | ||
10974 | 2016.12.16 18:50 | close | 5487 | 0.01 | 1.04544 | 0.00000 | 0.00000 | 2.46 | 22861.68 |
10975 | 2016.12.16 19:00 | sell | 5488 | 0.01 | 1.04541 | 0.00000 | 0.00000 | ||
10976 | 2016.12.23 05:00 | close | 5488 | 0.01 | 1.04356 | 0.00000 | 0.00000 | 1.08 | 22862.76 |
10977 | 2017.01.05 03:00 | sell | 5489 | 0.01 | 1.04318 | 0.00000 | 0.00000 | ||
10978 | 2017.01.06 21:00 | sell | 5490 | 0.03 | 1.04804 | 0.00000 | 0.00000 | ||
10979 | 2017.01.09 02:00 | buy | 5491 | 0.01 | 1.04954 | 0.00000 | 0.00000 | ||
10980 | 2017.01.09 02:00 | sell | 5492 | 0.05 | 1.04931 | 0.00000 | 0.00000 | ||
10981 | 2017.01.09 03:00 | sell | 5493 | 0.07 | 1.05041 | 0.00000 | 0.00000 | ||
10982 | 2017.01.09 05:00 | sell | 5494 | 0.01 | 1.05036 | 0.00000 | 0.00000 | ||
10983 | 2017.01.09 17:38 | close | 5493 | 0.07 | 1.04786 | 0.00000 | 0.00000 | 12.28 | 22875.04 |
10984 | 2017.01.09 17:38 | close | 5492 | 0.05 | 1.04786 | 0.00000 | 0.00000 | 4.99 | 22880.03 |
10985 | 2017.01.09 17:38 | close | 5490 | 0.03 | 1.04786 | 0.00000 | 0.00000 | 0.29 | 22880.32 |
10986 | 2017.01.09 17:38 | close | 5489 | 0.01 | 1.04786 | 0.00000 | 0.00000 | -3.27 | 22877.04 |
10987 | 2017.01.09 19:00 | close | 5494 | 0.01 | 1.04811 | 0.00000 | 0.00000 | 1.54 | 22878.58 |
10988 | 2017.01.10 13:59 | close | 5491 | 0.01 | 1.05361 | 0.00000 | 0.00000 | 2.80 | 22881.38 |
10989 | 2017.01.10 14:00 | buy | 5495 | 0.01 | 1.05363 | 0.00000 | 0.00000 | ||
10990 | 2017.01.10 15:00 | sell | 5496 | 0.01 | 1.05312 | 0.00000 | 0.00000 | ||
10991 | 2017.01.11 07:00 | close | 5495 | 0.01 | 1.05553 | 0.00000 | 0.00000 | 1.30 | 22882.68 |
10992 | 2017.01.11 13:00 | buy | 5497 | 0.01 | 1.05580 | 0.00000 | 0.00000 | ||
10993 | 2017.01.11 18:00 | sell | 5498 | 0.03 | 1.05673 | 0.00000 | 0.00000 | ||
10994 | 2017.01.12 01:00 | close | 5498 | 0.03 | 1.05448 | 0.00000 | 0.00000 | 4.41 | 22887.09 |
10995 | 2017.01.12 01:00 | close | 5496 | 0.01 | 1.05448 | 0.00000 | 0.00000 | -1.05 | 22886.04 |
10996 | 2017.01.13 07:00 | buy | 5499 | 0.03 | 1.05102 | 0.00000 | 0.00000 | ||
10997 | 2017.01.16 06:00 | close | 5499 | 0.03 | 1.05391 | 0.00000 | 0.00000 | 5.97 | 22892.01 |
10998 | 2017.01.16 06:00 | close | 5497 | 0.01 | 1.05391 | 0.00000 | 0.00000 | -1.30 | 22890.71 |
10999 | 2017.01.19 02:00 | sell | 5500 | 0.01 | 1.05333 | 0.00000 | 0.00000 | ||
11000 | 2017.01.19 22:00 | close | 5500 | 0.01 | 1.05181 | 0.00000 | 0.00000 | 1.05 | 22891.76 |
11001 | 2017.01.20 01:00 | buy | 5501 | 0.01 | 1.05267 | 0.00000 | 0.00000 | ||
11002 | 2017.01.20 14:00 | close | 5501 | 0.01 | 1.05433 | 0.00000 | 0.00000 | 1.14 | 22892.90 |
11003 | 2017.01.23 21:00 | buy | 5502 | 0.01 | 1.04810 | 0.00000 | 0.00000 | ||
11004 | 2017.01.24 18:00 | buy | 5503 | 0.03 | 1.04443 | 0.00000 | 0.00000 | ||
11005 | 2017.01.25 03:00 | sell | 5504 | 0.01 | 1.04224 | 0.00000 | 0.00000 | ||
11006 | 2017.01.25 03:00 | buy | 5505 | 0.05 | 1.04246 | 0.00000 | 0.00000 | ||
11007 | 2017.01.25 10:00 | close | 5504 | 0.01 | 1.04045 | 0.00000 | 0.00000 | 1.23 | 22894.13 |
11008 | 2017.01.25 10:00 | buy | 5506 | 0.07 | 1.04045 | 0.00000 | 0.00000 | ||
11009 | 2017.01.26 00:00 | sell | 5507 | 0.01 | 1.03725 | 0.00000 | 0.00000 | ||
11010 | 2017.01.26 00:00 | buy | 5508 | 0.09 | 1.03775 | 0.00000 | 0.00000 | ||
11011 | 2017.01.26 14:20 | close | 5508 | 0.09 | 1.04210 | 0.00000 | 0.00000 | 26.94 | 22921.07 |
11012 | 2017.01.26 14:20 | close | 5506 | 0.07 | 1.04210 | 0.00000 | 0.00000 | 7.96 | 22929.03 |
11013 | 2017.01.26 14:20 | close | 5505 | 0.05 | 1.04210 | 0.00000 | 0.00000 | -1.23 | 22927.80 |
11014 | 2017.01.26 14:20 | close | 5503 | 0.03 | 1.04210 | 0.00000 | 0.00000 | -4.81 | 22922.99 |
11015 | 2017.01.26 14:20 | close | 5502 | 0.01 | 1.04210 | 0.00000 | 0.00000 | -4.13 | 22918.87 |
11016 | 2017.01.30 21:00 | buy | 5509 | 0.01 | 1.03661 | 0.00000 | 0.00000 | ||
11017 | 2017.01.31 03:00 | close | 5509 | 0.01 | 1.03837 | 0.00000 | 0.00000 | 1.21 | 22920.08 |
11018 | 2017.01.31 17:00 | close | 5507 | 0.01 | 1.03563 | 0.00000 | 0.00000 | 1.03 | 22921.11 |
11019 | 2017.01.31 23:00 | buy | 5510 | 0.01 | 1.03334 | 0.00000 | 0.00000 | ||
11020 | 2017.01.31 23:46 | close | 5510 | 0.01 | 1.03691 | 0.00000 | 0.00000 | 2.45 | 22923.56 |
11021 | 2017.02.01 00:00 | buy | 5511 | 0.01 | 1.03797 | 0.00000 | 0.00000 | ||
11022 | 2017.02.01 00:00 | buy | 5512 | 0.01 | 1.03797 | 0.00000 | 0.00000 | ||
11023 | 2017.02.01 01:30 | close | 5512 | 0.01 | 1.04057 | 0.00000 | 0.00000 | 1.79 | 22925.35 |
11024 | 2017.02.01 02:00 | close | 5511 | 0.01 | 1.03898 | 0.00000 | 0.00000 | 0.70 | 22926.05 |
11025 | 2017.02.01 08:00 | sell | 5513 | 0.01 | 1.04039 | 0.00000 | 0.00000 | ||
11026 | 2017.02.01 20:00 | sell | 5514 | 0.03 | 1.04365 | 0.00000 | 0.00000 | ||
11027 | 2017.02.02 01:00 | buy | 5515 | 0.01 | 1.04497 | 0.00000 | 0.00000 | ||
11028 | 2017.02.02 04:00 | sell | 5516 | 0.05 | 1.04519 | 0.00000 | 0.00000 | ||
11029 | 2017.02.02 05:00 | close | 5515 | 0.01 | 1.04680 | 0.00000 | 0.00000 | 1.26 | 22927.31 |
11030 | 2017.02.02 05:00 | sell | 5517 | 0.07 | 1.04680 | 0.00000 | 0.00000 | ||
11031 | 2017.02.02 10:00 | sell | 5518 | 0.09 | 1.04924 | 0.00000 | 0.00000 | ||
11032 | 2017.02.02 15:00 | buy | 5519 | 0.01 | 1.05061 | 0.00000 | 0.00000 | ||
11033 | 2017.02.02 20:00 | sell | 5520 | 0.11 | 1.05119 | 0.00000 | 0.00000 | ||
11034 | 2017.02.03 09:00 | close | 5519 | 0.01 | 1.05257 | 0.00000 | 0.00000 | 1.35 | 22928.66 |
11035 | 2017.02.06 04:00 | close | 5520 | 0.11 | 1.04724 | 0.00000 | 0.00000 | 29.30 | 22957.96 |
11036 | 2017.02.06 04:00 | close | 5518 | 0.09 | 1.04724 | 0.00000 | 0.00000 | 11.90 | 22969.86 |
11037 | 2017.02.06 04:00 | close | 5517 | 0.07 | 1.04724 | 0.00000 | 0.00000 | -2.50 | 22967.37 |
11038 | 2017.02.06 04:00 | close | 5516 | 0.05 | 1.04724 | 0.00000 | 0.00000 | -7.32 | 22960.04 |
11039 | 2017.02.06 04:00 | close | 5514 | 0.03 | 1.04724 | 0.00000 | 0.00000 | -7.82 | 22952.23 |
11040 | 2017.02.06 04:00 | close | 5513 | 0.01 | 1.04724 | 0.00000 | 0.00000 | -4.86 | 22947.37 |
11041 | 2017.02.06 06:00 | buy | 5521 | 0.01 | 1.04786 | 0.00000 | 0.00000 | ||
11042 | 2017.02.07 05:00 | sell | 5522 | 0.01 | 1.03872 | 0.00000 | 0.00000 | ||
11043 | 2017.02.07 05:00 | buy | 5523 | 0.03 | 1.03892 | 0.00000 | 0.00000 | ||
11044 | 2017.02.07 06:00 | buy | 5524 | 0.01 | 1.04194 | 0.00000 | 0.00000 | ||
11045 | 2017.02.07 07:00 | close | 5523 | 0.03 | 1.04271 | 0.00000 | 0.00000 | 7.82 | 22955.19 |
11046 | 2017.02.07 07:00 | close | 5521 | 0.01 | 1.04271 | 0.00000 | 0.00000 | -3.55 | 22951.64 |
11047 | 2017.02.07 12:00 | sell | 5525 | 0.03 | 1.04345 | 0.00000 | 0.00000 | ||
11048 | 2017.02.07 13:00 | sell | 5526 | 0.05 | 1.04427 | 0.00000 | 0.00000 | ||
11049 | 2017.02.07 13:00 | close | 5524 | 0.01 | 1.04427 | 0.00000 | 0.00000 | 1.60 | 22953.24 |
11050 | 2017.02.07 18:00 | sell | 5527 | 0.07 | 1.04506 | 0.00000 | 0.00000 | ||
11051 | 2017.02.08 07:00 | sell | 5528 | 0.09 | 1.04586 | 0.00000 | 0.00000 | ||
11052 | 2017.02.08 08:00 | sell | 5529 | 0.11 | 1.04658 | 0.00000 | 0.00000 | ||
11053 | 2017.02.08 14:57 | close | 5529 | 0.11 | 1.04441 | 0.00000 | 0.00000 | 16.43 | 22969.67 |
11054 | 2017.02.08 14:57 | close | 5528 | 0.09 | 1.04441 | 0.00000 | 0.00000 | 8.98 | 22978.65 |
11055 | 2017.02.08 14:57 | close | 5527 | 0.07 | 1.04441 | 0.00000 | 0.00000 | 2.94 | 22981.59 |
11056 | 2017.02.08 14:57 | close | 5526 | 0.05 | 1.04441 | 0.00000 | 0.00000 | -0.62 | 22980.98 |
11057 | 2017.02.08 14:57 | close | 5525 | 0.03 | 1.04441 | 0.00000 | 0.00000 | -2.07 | 22978.91 |
11058 | 2017.02.08 14:57 | close | 5522 | 0.01 | 1.04441 | 0.00000 | 0.00000 | -3.95 | 22974.96 |
11059 | 2017.02.08 23:00 | buy | 5530 | 0.01 | 1.05194 | 0.00000 | 0.00000 | ||
11060 | 2017.02.09 01:00 | close | 5530 | 0.01 | 1.05422 | 0.00000 | 0.00000 | 1.56 | 22976.52 |
11061 | 2017.02.09 03:00 | sell | 5531 | 0.01 | 1.05419 | 0.00000 | 0.00000 | ||
11062 | 2017.02.09 06:00 | sell | 5532 | 0.03 | 1.05897 | 0.00000 | 0.00000 | ||
11063 | 2017.02.09 17:00 | sell | 5533 | 0.05 | 1.06178 | 0.00000 | 0.00000 | ||
11064 | 2017.02.10 06:00 | sell | 5534 | 0.07 | 1.06355 | 0.00000 | 0.00000 | ||
11065 | 2017.02.10 16:00 | sell | 5535 | 0.09 | 1.06515 | 0.00000 | 0.00000 | ||
11066 | 2017.02.10 20:00 | sell | 5536 | 0.11 | 1.06703 | 0.00000 | 0.00000 | ||
11067 | 2017.02.14 03:00 | buy | 5537 | 0.01 | 1.06652 | 0.00000 | 0.00000 | ||
11068 | 2017.02.14 05:00 | close | 5537 | 0.01 | 1.06831 | 0.00000 | 0.00000 | 1.23 | 22977.75 |
11069 | 2017.02.14 06:00 | sell | 5538 | 0.13 | 1.06867 | 0.00000 | 0.00000 | ||
11070 | 2017.02.15 07:00 | sell | 5539 | 0.15 | 1.07048 | 0.00000 | 0.00000 | ||
11071 | 2017.02.15 18:00 | buy | 5540 | 0.01 | 1.07016 | 0.00000 | 0.00000 | ||
11072 | 2017.02.16 11:46 | close | 5539 | 0.15 | 1.06560 | 0.00000 | 0.00000 | 49.15 | 23026.91 |
11073 | 2017.02.16 11:46 | close | 5538 | 0.13 | 1.06560 | 0.00000 | 0.00000 | 26.05 | 23052.96 |
11074 | 2017.02.16 11:46 | close | 5536 | 0.11 | 1.06560 | 0.00000 | 0.00000 | 9.03 | 23061.99 |
11075 | 2017.02.16 11:46 | close | 5535 | 0.09 | 1.06560 | 0.00000 | 0.00000 | -4.25 | 23057.74 |
11076 | 2017.02.16 11:46 | close | 5534 | 0.07 | 1.06560 | 0.00000 | 0.00000 | -11.01 | 23046.74 |
11077 | 2017.02.16 11:46 | close | 5533 | 0.05 | 1.06560 | 0.00000 | 0.00000 | -14.09 | 23032.65 |
11078 | 2017.02.16 11:46 | close | 5532 | 0.03 | 1.06560 | 0.00000 | 0.00000 | -14.26 | 23018.39 |
11079 | 2017.02.16 11:46 | close | 5531 | 0.01 | 1.06560 | 0.00000 | 0.00000 | -8.04 | 23010.35 |
11080 | 2017.02.16 12:00 | buy | 5541 | 0.03 | 1.06483 | 0.00000 | 0.00000 | ||
11081 | 2017.02.16 15:00 | close | 5541 | 0.03 | 1.06761 | 0.00000 | 0.00000 | 5.74 | 23016.09 |
11082 | 2017.02.16 15:00 | close | 5540 | 0.01 | 1.06761 | 0.00000 | 0.00000 | -1.75 | 23014.34 |
11083 | 2017.02.17 11:00 | sell | 5542 | 0.01 | 1.06760 | 0.00000 | 0.00000 | ||
11084 | 2017.02.17 11:00 | sell | 5543 | 0.01 | 1.06760 | 0.00000 | 0.00000 | ||
11085 | 2017.02.17 13:00 | close | 5543 | 0.01 | 1.06602 | 0.00000 | 0.00000 | 1.09 | 23015.43 |
11086 | 2017.02.17 16:00 | close | 5542 | 0.01 | 1.06593 | 0.00000 | 0.00000 | 1.15 | 23016.58 |
11087 | 2017.02.21 02:00 | buy | 5544 | 0.01 | 1.07186 | 0.00000 | 0.00000 | ||
11088 | 2017.02.21 04:00 | sell | 5545 | 0.01 | 1.07138 | 0.00000 | 0.00000 | ||
11089 | 2017.02.22 08:00 | close | 5544 | 0.01 | 1.07373 | 0.00000 | 0.00000 | 1.29 | 23017.87 |
11090 | 2017.02.23 02:39 | close | 5545 | 0.01 | 1.06780 | 0.00000 | 0.00000 | 2.36 | 23020.24 |
11091 | 2017.02.23 03:00 | sell | 5546 | 0.01 | 1.06726 | 0.00000 | 0.00000 | ||
11092 | 2017.02.23 04:00 | buy | 5547 | 0.01 | 1.06803 | 0.00000 | 0.00000 | ||
11093 | 2017.02.24 14:00 | close | 5546 | 0.01 | 1.06570 | 0.00000 | 0.00000 | 1.04 | 23021.28 |
11094 | 2017.02.27 19:00 | buy | 5548 | 0.03 | 1.06502 | 0.00000 | 0.00000 | ||
11095 | 2017.02.28 01:00 | close | 5548 | 0.03 | 1.06757 | 0.00000 | 0.00000 | 5.26 | 23026.54 |
11096 | 2017.02.28 01:00 | close | 5547 | 0.01 | 1.06757 | 0.00000 | 0.00000 | -0.31 | 23026.23 |
11097 | 2017.02.28 21:00 | buy | 5549 | 0.01 | 1.06330 | 0.00000 | 0.00000 | ||
11098 | 2017.03.01 01:00 | close | 5549 | 0.01 | 1.06520 | 0.00000 | 0.00000 | 1.31 | 23027.54 |
11099 | 2017.03.01 03:00 | buy | 5550 | 0.01 | 1.07092 | 0.00000 | 0.00000 | ||
11100 | 2017.03.01 04:00 | sell | 5551 | 0.01 | 1.07047 | 0.00000 | 0.00000 | ||
11101 | 2017.03.01 08:00 | close | 5550 | 0.01 | 1.07264 | 0.00000 | 0.00000 | 1.19 | 23028.73 |
11102 | 2017.03.01 10:00 | sell | 5552 | 0.03 | 1.07614 | 0.00000 | 0.00000 | ||
11103 | 2017.03.02 03:00 | sell | 5553 | 0.01 | 1.07176 | 0.00000 | 0.00000 | ||
11104 | 2017.03.02 03:00 | close | 5552 | 0.03 | 1.07197 | 0.00000 | 0.00000 | 8.37 | 23037.10 |
11105 | 2017.03.02 03:00 | close | 5551 | 0.01 | 1.07197 | 0.00000 | 0.00000 | -1.11 | 23035.99 |
11106 | 2017.03.03 17:00 | sell | 5554 | 0.03 | 1.07805 | 0.00000 | 0.00000 | ||
11107 | 2017.03.03 18:00 | sell | 5555 | 0.05 | 1.07875 | 0.00000 | 0.00000 | ||
11108 | 2017.03.03 19:00 | sell | 5556 | 0.01 | 1.07802 | 0.00000 | 0.00000 | ||
11109 | 2017.03.06 00:00 | sell | 5557 | 0.07 | 1.07987 | 0.00000 | 0.00000 | ||
11110 | 2017.03.06 08:00 | sell | 5558 | 0.09 | 1.08105 | 0.00000 | 0.00000 | ||
11111 | 2017.03.06 08:00 | sell | 5559 | 0.03 | 1.08105 | 0.00000 | 0.00000 | ||
11112 | 2017.03.06 15:00 | sell | 5560 | 0.11 | 1.08162 | 0.00000 | 0.00000 | ||
11113 | 2017.03.06 17:00 | buy | 5561 | 0.01 | 1.08402 | 0.00000 | 0.00000 | ||
11114 | 2017.03.06 17:00 | sell | 5562 | 0.13 | 1.08378 | 0.00000 | 0.00000 | ||
11115 | 2017.03.06 17:00 | sell | 5563 | 0.05 | 1.08378 | 0.00000 | 0.00000 | ||
11116 | 2017.03.07 02:00 | sell | 5564 | 0.15 | 1.08511 | 0.00000 | 0.00000 | ||
11117 | 2017.03.07 03:00 | sell | 5565 | 0.17 | 1.08602 | 0.00000 | 0.00000 | ||
11118 | 2017.03.07 03:00 | close | 5561 | 0.01 | 1.08602 | 0.00000 | 0.00000 | 1.37 | 23037.36 |
11119 | 2017.03.07 03:00 | sell | 5566 | 0.07 | 1.08602 | 0.00000 | 0.00000 | ||
11120 | 2017.03.07 07:00 | sell | 5567 | 0.19 | 1.08757 | 0.00000 | 0.00000 | ||
11121 | 2017.03.07 07:00 | sell | 5568 | 0.09 | 1.08757 | 0.00000 | 0.00000 | ||
11122 | 2017.03.07 10:00 | sell | 5569 | 0.21 | 1.08837 | 0.00000 | 0.00000 | ||
11123 | 2017.03.07 21:00 | sell | 5570 | 0.23 | 1.09013 | 0.00000 | 0.00000 | ||
11124 | 2017.03.07 21:00 | sell | 5571 | 0.11 | 1.09013 | 0.00000 | 0.00000 | ||
11125 | 2017.03.08 03:00 | sell | 5572 | 0.25 | 1.09079 | 0.00000 | 0.00000 | ||
11126 | 2017.03.08 05:00 | sell | 5573 | 0.27 | 1.09193 | 0.00000 | 0.00000 | ||
11127 | 2017.03.08 05:00 | sell | 5574 | 0.13 | 1.09193 | 0.00000 | 0.00000 | ||
11128 | 2017.03.09 11:18 | close | 5574 | 0.13 | 1.08682 | 0.00000 | 0.00000 | 44.66 | 23082.01 |
11129 | 2017.03.09 11:18 | close | 5571 | 0.11 | 1.08682 | 0.00000 | 0.00000 | 23.86 | 23105.87 |
11130 | 2017.03.09 11:18 | close | 5568 | 0.09 | 1.08682 | 0.00000 | 0.00000 | 3.67 | 23109.54 |
11131 | 2017.03.09 11:18 | close | 5566 | 0.07 | 1.08682 | 0.00000 | 0.00000 | -4.61 | 23104.93 |
11132 | 2017.03.09 11:18 | close | 5563 | 0.05 | 1.08682 | 0.00000 | 0.00000 | -11.14 | 23093.80 |
11133 | 2017.03.09 11:18 | close | 5559 | 0.03 | 1.08682 | 0.00000 | 0.00000 | -12.32 | 23081.48 |
11134 | 2017.03.09 11:18 | close | 5556 | 0.01 | 1.08682 | 0.00000 | 0.00000 | -6.22 | 23075.26 |
11135 | 2017.03.09 11:45 | close | 5573 | 0.27 | 1.08634 | 0.00000 | 0.00000 | 101.67 | 23176.93 |
11136 | 2017.03.09 11:45 | close | 5572 | 0.25 | 1.08634 | 0.00000 | 0.00000 | 74.52 | 23251.45 |
11137 | 2017.03.09 11:45 | close | 5570 | 0.23 | 1.08634 | 0.00000 | 0.00000 | 57.49 | 23308.94 |
11138 | 2017.03.09 11:45 | close | 5569 | 0.21 | 1.08634 | 0.00000 | 0.00000 | 27.07 | 23336.01 |
11139 | 2017.03.09 11:45 | close | 5567 | 0.19 | 1.08634 | 0.00000 | 0.00000 | 14.02 | 23350.03 |
11140 | 2017.03.09 11:45 | close | 5565 | 0.17 | 1.08634 | 0.00000 | 0.00000 | -5.58 | 23344.45 |
11141 | 2017.03.09 11:45 | close | 5564 | 0.15 | 1.08634 | 0.00000 | 0.00000 | -14.32 | 23330.13 |
11142 | 2017.03.09 11:45 | close | 5562 | 0.13 | 1.08634 | 0.00000 | 0.00000 | -24.66 | 23305.47 |
11143 | 2017.03.09 11:45 | close | 5560 | 0.11 | 1.08634 | 0.00000 | 0.00000 | -37.22 | 23268.25 |
11144 | 2017.03.09 11:45 | close | 5558 | 0.09 | 1.08634 | 0.00000 | 0.00000 | -33.98 | 23234.28 |
11145 | 2017.03.09 11:45 | close | 5557 | 0.07 | 1.08634 | 0.00000 | 0.00000 | -32.12 | 23202.16 |
11146 | 2017.03.09 11:45 | close | 5555 | 0.05 | 1.08634 | 0.00000 | 0.00000 | -26.92 | 23175.24 |
11147 | 2017.03.09 11:45 | close | 5554 | 0.03 | 1.08634 | 0.00000 | 0.00000 | -17.60 | 23157.64 |
11148 | 2017.03.09 11:45 | close | 5553 | 0.01 | 1.08634 | 0.00000 | 0.00000 | -10.22 | 23147.42 |
11149 | 2017.03.13 21:00 | sell | 5575 | 0.01 | 1.09420 | 0.00000 | 0.00000 | ||
11150 | 2017.03.14 03:00 | sell | 5576 | 0.01 | 1.09180 | 0.00000 | 0.00000 | ||
11151 | 2017.03.14 03:00 | close | 5575 | 0.01 | 1.09199 | 0.00000 | 0.00000 | 1.49 | 23148.92 |
11152 | 2017.03.15 21:00 | buy | 5577 | 0.01 | 1.09385 | 0.00000 | 0.00000 | ||
11153 | 2017.03.15 23:45 | close | 5577 | 0.01 | 1.09817 | 0.00000 | 0.00000 | 2.97 | 23151.89 |
11154 | 2017.03.16 00:00 | buy | 5578 | 0.01 | 1.09929 | 0.00000 | 0.00000 | ||
11155 | 2017.03.16 00:00 | sell | 5579 | 0.03 | 1.09899 | 0.00000 | 0.00000 | ||
11156 | 2017.03.16 01:00 | sell | 5580 | 0.01 | 1.09796 | 0.00000 | 0.00000 | ||
11157 | 2017.03.16 02:30 | close | 5580 | 0.01 | 1.09442 | 0.00000 | 0.00000 | 2.44 | 23154.33 |
11158 | 2017.03.16 02:40 | close | 5579 | 0.03 | 1.09389 | 0.00000 | 0.00000 | 10.53 | 23164.86 |
11159 | 2017.03.16 02:40 | close | 5576 | 0.01 | 1.09389 | 0.00000 | 0.00000 | -1.54 | 23163.32 |
11160 | 2017.03.16 03:00 | buy | 5581 | 0.03 | 1.09440 | 0.00000 | 0.00000 | ||
11161 | 2017.03.16 05:00 | close | 5581 | 0.03 | 1.09762 | 0.00000 | 0.00000 | 6.65 | 23169.97 |
11162 | 2017.03.16 05:00 | close | 5578 | 0.01 | 1.09762 | 0.00000 | 0.00000 | -1.15 | 23168.82 |
11163 | 2017.03.17 14:00 | buy | 5582 | 0.01 | 1.09727 | 0.00000 | 0.00000 | ||
11164 | 2017.03.17 16:00 | close | 5582 | 0.01 | 1.09895 | 0.00000 | 0.00000 | 1.16 | 23169.98 |
11165 | 2017.03.21 06:00 | buy | 5583 | 0.01 | 1.09412 | 0.00000 | 0.00000 | ||
11166 | 2017.03.21 09:00 | close | 5583 | 0.01 | 1.09565 | 0.00000 | 0.00000 | 1.05 | 23171.03 |
11167 | 2017.03.21 17:00 | sell | 5584 | 0.01 | 1.09189 | 0.00000 | 0.00000 | ||
11168 | 2017.03.21 18:00 | buy | 5585 | 0.01 | 1.09291 | 0.00000 | 0.00000 | ||
11169 | 2017.03.22 02:00 | close | 5584 | 0.01 | 1.08989 | 0.00000 | 0.00000 | 1.35 | 23172.38 |
11170 | 2017.03.22 02:00 | buy | 5586 | 0.03 | 1.08989 | 0.00000 | 0.00000 | ||
11171 | 2017.03.22 11:00 | buy | 5587 | 0.05 | 1.08788 | 0.00000 | 0.00000 | ||
11172 | 2017.03.22 15:00 | close | 5587 | 0.05 | 1.09048 | 0.00000 | 0.00000 | 8.94 | 23181.32 |
11173 | 2017.03.22 15:00 | close | 5586 | 0.03 | 1.09048 | 0.00000 | 0.00000 | 1.22 | 23182.54 |
11174 | 2017.03.22 15:00 | close | 5585 | 0.01 | 1.09048 | 0.00000 | 0.00000 | -1.67 | 23180.87 |
11175 | 2017.03.22 21:00 | buy | 5588 | 0.01 | 1.08745 | 0.00000 | 0.00000 | ||
11176 | 2017.03.22 23:00 | close | 5588 | 0.01 | 1.08958 | 0.00000 | 0.00000 | 1.46 | 23182.33 |
11177 | 2017.03.23 12:00 | buy | 5589 | 0.01 | 1.08464 | 0.00000 | 0.00000 | ||
11178 | 2017.03.24 02:00 | close | 5589 | 0.01 | 1.08611 | 0.00000 | 0.00000 | 1.01 | 23183.34 |
11179 | 2017.03.27 06:00 | buy | 5590 | 0.01 | 1.08204 | 0.00000 | 0.00000 | ||
11180 | 2017.03.28 13:00 | close | 5590 | 0.01 | 1.08374 | 0.00000 | 0.00000 | 1.17 | 23184.51 |
11181 | 2017.03.28 22:00 | sell | 5591 | 0.01 | 1.08853 | 0.00000 | 0.00000 | ||
11182 | 2017.03.29 03:00 | buy | 5592 | 0.01 | 1.09228 | 0.00000 | 0.00000 | ||
11183 | 2017.03.29 03:00 | sell | 5593 | 0.03 | 1.09210 | 0.00000 | 0.00000 | ||
11184 | 2017.03.29 15:00 | close | 5593 | 0.03 | 1.08966 | 0.00000 | 0.00000 | 5.03 | 23189.54 |
11185 | 2017.03.29 15:00 | close | 5591 | 0.01 | 1.08966 | 0.00000 | 0.00000 | -0.81 | 23188.73 |
11186 | 2017.03.30 14:00 | close | 5592 | 0.01 | 1.09422 | 0.00000 | 0.00000 | 1.33 | 23190.07 |
11187 | 2017.03.30 15:00 | sell | 5594 | 0.01 | 1.09370 | 0.00000 | 0.00000 | ||
11188 | 2017.03.30 17:00 | sell | 5595 | 0.01 | 1.09081 | 0.00000 | 0.00000 | ||
11189 | 2017.03.30 17:00 | close | 5594 | 0.01 | 1.09097 | 0.00000 | 0.00000 | 1.87 | 23191.94 |
11190 | 2017.03.31 10:00 | sell | 5596 | 0.03 | 1.09546 | 0.00000 | 0.00000 | ||
11191 | 2017.03.31 17:59 | close | 5596 | 0.03 | 1.09108 | 0.00000 | 0.00000 | 9.04 | 23200.98 |
11192 | 2017.03.31 17:59 | close | 5595 | 0.01 | 1.09108 | 0.00000 | 0.00000 | -0.21 | 23200.77 |
11193 | 2017.04.03 01:00 | buy | 5597 | 0.01 | 1.09005 | 0.00000 | 0.00000 | ||
11194 | 2017.04.03 05:00 | sell | 5598 | 0.01 | 1.08678 | 0.00000 | 0.00000 | ||
11195 | 2017.04.03 06:00 | buy | 5599 | 0.03 | 1.08563 | 0.00000 | 0.00000 | ||
11196 | 2017.04.03 16:00 | close | 5599 | 0.03 | 1.08802 | 0.00000 | 0.00000 | 4.94 | 23205.71 |
11197 | 2017.04.03 16:00 | close | 5597 | 0.01 | 1.08802 | 0.00000 | 0.00000 | -1.40 | 23204.31 |
11198 | 2017.04.04 00:00 | close | 5598 | 0.01 | 1.08449 | 0.00000 | 0.00000 | 1.54 | 23205.85 |
11199 | 2017.04.04 01:00 | buy | 5600 | 0.01 | 1.08427 | 0.00000 | 0.00000 | ||
11200 | 2017.04.04 05:00 | buy | 5601 | 0.01 | 1.08672 | 0.00000 | 0.00000 | ||
11201 | 2017.04.04 05:00 | close | 5600 | 0.01 | 1.08646 | 0.00000 | 0.00000 | 1.51 | 23207.36 |
11202 | 2017.04.04 15:00 | buy | 5602 | 0.03 | 1.08172 | 0.00000 | 0.00000 | ||
11203 | 2017.04.04 19:00 | close | 5602 | 0.03 | 1.08454 | 0.00000 | 0.00000 | 5.82 | 23213.18 |
11204 | 2017.04.04 19:00 | close | 5601 | 0.01 | 1.08454 | 0.00000 | 0.00000 | -1.50 | 23211.68 |
11205 | 2017.04.05 09:00 | buy | 5603 | 0.01 | 1.08709 | 0.00000 | 0.00000 | ||
11206 | 2017.04.05 10:00 | sell | 5604 | 0.01 | 1.08585 | 0.00000 | 0.00000 | ||
11207 | 2017.04.05 17:00 | close | 5603 | 0.01 | 1.08881 | 0.00000 | 0.00000 | 1.18 | 23212.86 |
11208 | 2017.04.05 18:00 | sell | 5605 | 0.03 | 1.08947 | 0.00000 | 0.00000 | ||
11209 | 2017.04.05 23:00 | sell | 5606 | 0.01 | 1.08593 | 0.00000 | 0.00000 | ||
11210 | 2017.04.05 23:00 | close | 5605 | 0.03 | 1.08613 | 0.00000 | 0.00000 | 6.89 | 23219.75 |
11211 | 2017.04.05 23:00 | close | 5604 | 0.01 | 1.08613 | 0.00000 | 0.00000 | -0.20 | 23219.55 |
11212 | 2017.04.06 05:00 | close | 5606 | 0.01 | 1.08344 | 0.00000 | 0.00000 | 1.63 | 23221.18 |
11213 | 2017.04.06 10:00 | buy | 5607 | 0.01 | 1.08184 | 0.00000 | 0.00000 | ||
11214 | 2017.04.06 13:00 | close | 5607 | 0.01 | 1.08370 | 0.00000 | 0.00000 | 1.28 | 23222.46 |
11215 | 2017.04.07 05:00 | sell | 5608 | 0.01 | 1.07963 | 0.00000 | 0.00000 | ||
11216 | 2017.04.07 06:00 | buy | 5609 | 0.01 | 1.08035 | 0.00000 | 0.00000 | ||
11217 | 2017.04.10 04:00 | close | 5609 | 0.01 | 1.08247 | 0.00000 | 0.00000 | 1.46 | 23223.92 |
11218 | 2017.04.10 11:00 | close | 5608 | 0.01 | 1.07780 | 0.00000 | 0.00000 | 1.23 | 23225.15 |
11219 | 2017.04.11 17:00 | sell | 5610 | 0.01 | 1.07891 | 0.00000 | 0.00000 | ||
11220 | 2017.04.11 18:00 | close | 5610 | 0.01 | 1.07699 | 0.00000 | 0.00000 | 1.32 | 23226.47 |
11221 | 2017.04.18 06:00 | sell | 5611 | 0.01 | 1.07781 | 0.00000 | 0.00000 | ||
11222 | 2017.04.18 08:00 | buy | 5612 | 0.01 | 1.07823 | 0.00000 | 0.00000 | ||
11223 | 2017.04.18 11:00 | close | 5611 | 0.01 | 1.07536 | 0.00000 | 0.00000 | 1.68 | 23228.15 |
11224 | 2017.04.18 13:00 | buy | 5613 | 0.03 | 1.07440 | 0.00000 | 0.00000 | ||
11225 | 2017.04.18 14:00 | buy | 5614 | 0.05 | 1.07282 | 0.00000 | 0.00000 | ||
11226 | 2017.04.19 05:00 | sell | 5615 | 0.01 | 1.06913 | 0.00000 | 0.00000 | ||
11227 | 2017.04.19 05:00 | buy | 5616 | 0.07 | 1.06937 | 0.00000 | 0.00000 | ||
11228 | 2017.04.20 01:53 | close | 5615 | 0.01 | 1.06509 | 0.00000 | 0.00000 | 2.70 | 23230.85 |
11229 | 2017.04.20 02:00 | sell | 5617 | 0.01 | 1.06516 | 0.00000 | 0.00000 | ||
11230 | 2017.04.20 02:00 | buy | 5618 | 0.09 | 1.06542 | 0.00000 | 0.00000 | ||
11231 | 2017.04.20 11:00 | sell | 5619 | 0.03 | 1.06999 | 0.00000 | 0.00000 | ||
11232 | 2017.04.20 11:16 | close | 5618 | 0.09 | 1.07117 | 0.00000 | 0.00000 | 35.60 | 23266.45 |
11233 | 2017.04.20 11:16 | close | 5616 | 0.07 | 1.07117 | 0.00000 | 0.00000 | 8.68 | 23275.13 |
11234 | 2017.04.20 11:16 | close | 5614 | 0.05 | 1.07117 | 0.00000 | 0.00000 | -5.66 | 23269.47 |
11235 | 2017.04.20 11:16 | close | 5613 | 0.03 | 1.07117 | 0.00000 | 0.00000 | -6.66 | 23262.82 |
11236 | 2017.04.20 11:16 | close | 5612 | 0.01 | 1.07117 | 0.00000 | 0.00000 | -4.85 | 23257.97 |
11237 | 2017.04.20 12:00 | sell | 5620 | 0.05 | 1.07094 | 0.00000 | 0.00000 | ||
11238 | 2017.04.20 16:00 | sell | 5621 | 0.07 | 1.07220 | 0.00000 | 0.00000 | ||
11239 | 2017.04.20 17:00 | sell | 5622 | 0.09 | 1.07354 | 0.00000 | 0.00000 | ||
11240 | 2017.04.20 19:00 | sell | 5623 | 0.11 | 1.07419 | 0.00000 | 0.00000 | ||
11241 | 2017.04.20 20:00 | sell | 5624 | 0.01 | 1.07350 | 0.00000 | 0.00000 | ||
11242 | 2017.04.21 03:00 | sell | 5625 | 0.13 | 1.07562 | 0.00000 | 0.00000 | ||
11243 | 2017.04.21 05:00 | sell | 5626 | 0.15 | 1.07663 | 0.00000 | 0.00000 | ||
11244 | 2017.04.21 05:00 | sell | 5627 | 0.03 | 1.07663 | 0.00000 | 0.00000 | ||
11245 | 2017.04.21 11:00 | close | 5627 | 0.03 | 1.07417 | 0.00000 | 0.00000 | 5.08 | 23263.05 |
11246 | 2017.04.21 11:00 | close | 5624 | 0.01 | 1.07417 | 0.00000 | 0.00000 | -0.49 | 23262.56 |
11247 | 2017.04.21 20:11 | close | 5626 | 0.15 | 1.07334 | 0.00000 | 0.00000 | 33.96 | 23296.52 |
11248 | 2017.04.21 20:11 | close | 5625 | 0.13 | 1.07334 | 0.00000 | 0.00000 | 20.39 | 23316.91 |
11249 | 2017.04.21 20:11 | close | 5623 | 0.11 | 1.07334 | 0.00000 | 0.00000 | 6.13 | 23323.04 |
11250 | 2017.04.21 20:11 | close | 5622 | 0.09 | 1.07334 | 0.00000 | 0.00000 | 1.00 | 23324.04 |
11251 | 2017.04.21 20:11 | close | 5621 | 0.07 | 1.07334 | 0.00000 | 0.00000 | -5.68 | 23318.36 |
11252 | 2017.04.21 20:11 | close | 5620 | 0.05 | 1.07334 | 0.00000 | 0.00000 | -8.40 | 23309.96 |
11253 | 2017.04.21 20:11 | close | 5619 | 0.03 | 1.07334 | 0.00000 | 0.00000 | -7.00 | 23302.96 |
11254 | 2017.04.21 20:11 | close | 5617 | 0.01 | 1.07334 | 0.00000 | 0.00000 | -5.66 | 23297.31 |
11255 | 2017.04.25 08:00 | sell | 5628 | 0.01 | 1.08117 | 0.00000 | 0.00000 | ||
11256 | 2017.04.25 19:00 | sell | 5629 | 0.03 | 1.08475 | 0.00000 | 0.00000 | ||
11257 | 2017.04.26 05:00 | sell | 5630 | 0.01 | 1.08300 | 0.00000 | 0.00000 | ||
11258 | 2017.04.27 17:00 | sell | 5631 | 0.05 | 1.08675 | 0.00000 | 0.00000 | ||
11259 | 2017.04.28 11:00 | sell | 5632 | 0.03 | 1.08798 | 0.00000 | 0.00000 | ||
11260 | 2017.04.28 12:00 | sell | 5633 | 0.05 | 1.08908 | 0.00000 | 0.00000 | ||
11261 | 2017.04.28 12:00 | sell | 5634 | 0.07 | 1.08908 | 0.00000 | 0.00000 | ||
11262 | 2017.04.28 23:00 | sell | 5635 | 0.07 | 1.09045 | 0.00000 | 0.00000 | ||
11263 | 2017.05.01 00:04 | close | 5635 | 0.07 | 1.09059 | 0.00000 | 0.00000 | -0.86 | 23296.45 |
11264 | 2017.05.01 00:04 | close | 5633 | 0.05 | 1.09059 | 0.00000 | 0.00000 | -5.33 | 23291.12 |
11265 | 2017.05.01 00:04 | close | 5632 | 0.03 | 1.09059 | 0.00000 | 0.00000 | -5.46 | 23285.66 |
11266 | 2017.05.01 00:04 | close | 5630 | 0.01 | 1.09059 | 0.00000 | 0.00000 | -5.36 | 23280.31 |
11267 | 2017.05.01 04:00 | sell | 5636 | 0.09 | 1.09070 | 0.00000 | 0.00000 | ||
11268 | 2017.05.01 10:00 | sell | 5637 | 0.11 | 1.09238 | 0.00000 | 0.00000 | ||
11269 | 2017.05.02 02:32 | close | 5637 | 0.11 | 1.08836 | 0.00000 | 0.00000 | 30.13 | 23310.44 |
11270 | 2017.05.02 02:32 | close | 5636 | 0.09 | 1.08836 | 0.00000 | 0.00000 | 14.25 | 23324.68 |
11271 | 2017.05.02 02:32 | close | 5634 | 0.07 | 1.08836 | 0.00000 | 0.00000 | 3.09 | 23327.78 |
11272 | 2017.05.02 02:32 | close | 5631 | 0.05 | 1.08836 | 0.00000 | 0.00000 | -5.95 | 23321.83 |
11273 | 2017.05.02 02:32 | close | 5629 | 0.03 | 1.08836 | 0.00000 | 0.00000 | -8.02 | 23313.81 |
11274 | 2017.05.02 02:32 | close | 5628 | 0.01 | 1.08836 | 0.00000 | 0.00000 | -5.14 | 23308.67 |
11275 | 2017.05.02 19:00 | buy | 5638 | 0.01 | 1.08674 | 0.00000 | 0.00000 | ||
11276 | 2017.05.03 02:00 | sell | 5639 | 0.01 | 1.08210 | 0.00000 | 0.00000 | ||
11277 | 2017.05.03 02:00 | buy | 5640 | 0.03 | 1.08236 | 0.00000 | 0.00000 | ||
11278 | 2017.05.03 07:00 | buy | 5641 | 0.05 | 1.08069 | 0.00000 | 0.00000 | ||
11279 | 2017.05.03 08:00 | close | 5639 | 0.01 | 1.08051 | 0.00000 | 0.00000 | 1.10 | 23309.77 |
11280 | 2017.05.03 10:00 | buy | 5642 | 0.07 | 1.07903 | 0.00000 | 0.00000 | ||
11281 | 2017.05.04 04:00 | buy | 5643 | 0.09 | 1.07739 | 0.00000 | 0.00000 | ||
11282 | 2017.05.05 07:00 | sell | 5644 | 0.01 | 1.07261 | 0.00000 | 0.00000 | ||
11283 | 2017.05.05 07:00 | buy | 5645 | 0.11 | 1.07285 | 0.00000 | 0.00000 | ||
11284 | 2017.05.05 16:00 | close | 5644 | 0.01 | 1.07093 | 0.00000 | 0.00000 | 1.16 | 23310.93 |
11285 | 2017.05.05 16:00 | buy | 5646 | 0.13 | 1.07093 | 0.00000 | 0.00000 | ||
11286 | 2017.05.08 10:00 | buy | 5647 | 0.15 | 1.06863 | 0.00000 | 0.00000 | ||
11287 | 2017.05.09 05:00 | sell | 5648 | 0.01 | 1.06541 | 0.00000 | 0.00000 | ||
11288 | 2017.05.09 05:00 | buy | 5649 | 0.17 | 1.06552 | 0.00000 | 0.00000 | ||
11289 | 2017.05.10 12:00 | buy | 5650 | 0.19 | 1.06391 | 0.00000 | 0.00000 | ||
11290 | 2017.05.10 13:00 | close | 5648 | 0.01 | 1.06351 | 0.00000 | 0.00000 | 1.27 | 23312.21 |
11291 | 2017.05.10 16:00 | buy | 5651 | 0.21 | 1.06237 | 0.00000 | 0.00000 | ||
11292 | 2017.05.11 00:01 | close | 5651 | 0.21 | 1.07063 | 0.00000 | 0.00000 | 119.38 | 23431.58 |
11293 | 2017.05.11 00:01 | close | 5650 | 0.19 | 1.07063 | 0.00000 | 0.00000 | 87.87 | 23519.45 |
11294 | 2017.05.11 00:01 | close | 5649 | 0.17 | 1.07063 | 0.00000 | 0.00000 | 59.80 | 23579.25 |
11295 | 2017.05.11 00:01 | close | 5647 | 0.15 | 1.07063 | 0.00000 | 0.00000 | 20.68 | 23599.93 |
11296 | 2017.05.11 00:01 | close | 5646 | 0.13 | 1.07063 | 0.00000 | 0.00000 | -2.65 | 23597.29 |
11297 | 2017.05.11 00:01 | close | 5645 | 0.11 | 1.07063 | 0.00000 | 0.00000 | -16.77 | 23580.51 |
11298 | 2017.05.11 00:01 | close | 5643 | 0.09 | 1.07063 | 0.00000 | 0.00000 | -41.83 | 23538.68 |
11299 | 2017.05.11 00:01 | close | 5642 | 0.07 | 1.07063 | 0.00000 | 0.00000 | -40.43 | 23498.25 |
11300 | 2017.05.11 00:01 | close | 5641 | 0.05 | 1.07063 | 0.00000 | 0.00000 | -34.59 | 23463.66 |
11301 | 2017.05.11 00:01 | close | 5640 | 0.03 | 1.07063 | 0.00000 | 0.00000 | -24.20 | 23439.46 |
11302 | 2017.05.11 00:01 | close | 5638 | 0.01 | 1.07063 | 0.00000 | 0.00000 | -11.08 | 23428.39 |
11303 | 2017.05.11 01:00 | buy | 5652 | 0.01 | 1.07425 | 0.00000 | 0.00000 | ||
11304 | 2017.05.11 02:00 | close | 5652 | 0.01 | 1.07659 | 0.00000 | 0.00000 | 1.61 | 23430.00 |
11305 | 2017.05.11 04:00 | sell | 5653 | 0.01 | 1.07676 | 0.00000 | 0.00000 | ||
11306 | 2017.05.11 06:00 | close | 5653 | 0.01 | 1.07474 | 0.00000 | 0.00000 | 1.39 | 23431.39 |
11307 | 2017.05.11 07:00 | sell | 5654 | 0.01 | 1.07330 | 0.00000 | 0.00000 | ||
11308 | 2017.05.11 13:00 | sell | 5655 | 0.03 | 1.07686 | 0.00000 | 0.00000 | ||
11309 | 2017.05.12 04:00 | sell | 5656 | 0.05 | 1.07976 | 0.00000 | 0.00000 | ||
11310 | 2017.05.12 16:00 | buy | 5657 | 0.01 | 1.08028 | 0.00000 | 0.00000 | ||
11311 | 2017.05.15 02:00 | sell | 5658 | 0.01 | 1.07555 | 0.00000 | 0.00000 | ||
11312 | 2017.05.15 02:00 | buy | 5659 | 0.03 | 1.07571 | 0.00000 | 0.00000 | ||
11313 | 2017.05.15 02:00 | close | 5656 | 0.05 | 1.07571 | 0.00000 | 0.00000 | 13.79 | 23445.18 |
11314 | 2017.05.15 02:00 | close | 5655 | 0.03 | 1.07571 | 0.00000 | 0.00000 | 2.22 | 23447.40 |
11315 | 2017.05.15 02:00 | close | 5654 | 0.01 | 1.07571 | 0.00000 | 0.00000 | -1.71 | 23445.68 |
11316 | 2017.05.15 19:00 | close | 5659 | 0.03 | 1.07818 | 0.00000 | 0.00000 | 5.10 | 23450.78 |
11317 | 2017.05.15 19:00 | close | 5657 | 0.01 | 1.07818 | 0.00000 | 0.00000 | -1.45 | 23449.34 |
11318 | 2017.05.17 12:00 | buy | 5660 | 0.01 | 1.07417 | 0.00000 | 0.00000 | ||
11319 | 2017.05.17 17:53 | close | 5658 | 0.01 | 1.07141 | 0.00000 | 0.00000 | 2.80 | 23452.13 |
11320 | 2017.05.17 18:00 | sell | 5661 | 0.01 | 1.07137 | 0.00000 | 0.00000 | ||
11321 | 2017.05.17 22:00 | buy | 5662 | 0.03 | 1.07016 | 0.00000 | 0.00000 | ||
11322 | 2017.05.18 05:00 | buy | 5663 | 0.01 | 1.07489 | 0.00000 | 0.00000 | ||
11323 | 2017.05.18 05:00 | close | 5662 | 0.03 | 1.07468 | 0.00000 | 0.00000 | 9.33 | 23461.46 |
11324 | 2017.05.18 05:00 | close | 5660 | 0.01 | 1.07468 | 0.00000 | 0.00000 | 0.36 | 23461.83 |
11325 | 2017.05.18 06:00 | sell | 5664 | 0.03 | 1.07616 | 0.00000 | 0.00000 | ||
11326 | 2017.05.18 08:00 | sell | 5665 | 0.05 | 1.07675 | 0.00000 | 0.00000 | ||
11327 | 2017.05.18 08:00 | close | 5663 | 0.01 | 1.07675 | 0.00000 | 0.00000 | 1.28 | 23463.11 |
11328 | 2017.05.18 10:30 | close | 5665 | 0.05 | 1.07419 | 0.00000 | 0.00000 | 8.81 | 23471.92 |
11329 | 2017.05.18 10:30 | close | 5664 | 0.03 | 1.07419 | 0.00000 | 0.00000 | 4.06 | 23475.98 |
11330 | 2017.05.18 10:30 | close | 5661 | 0.01 | 1.07419 | 0.00000 | 0.00000 | -2.03 | 23473.95 |
11331 | 2017.05.19 07:00 | sell | 5666 | 0.01 | 1.07827 | 0.00000 | 0.00000 | ||
11332 | 2017.05.19 21:00 | close | 5666 | 0.01 | 1.07671 | 0.00000 | 0.00000 | 1.07 | 23475.02 |
11333 | 2017.05.22 16:00 | buy | 5667 | 0.01 | 1.07171 | 0.00000 | 0.00000 | ||
11334 | 2017.05.22 20:00 | buy | 5668 | 0.03 | 1.06854 | 0.00000 | 0.00000 | ||
11335 | 2017.05.23 03:00 | buy | 5669 | 0.05 | 1.06657 | 0.00000 | 0.00000 | ||
11336 | 2017.05.23 06:00 | close | 5669 | 0.05 | 1.06877 | 0.00000 | 0.00000 | 7.57 | 23482.59 |
11337 | 2017.05.23 06:00 | close | 5668 | 0.03 | 1.06877 | 0.00000 | 0.00000 | 0.48 | 23483.07 |
11338 | 2017.05.23 06:00 | close | 5667 | 0.01 | 1.06877 | 0.00000 | 0.00000 | -2.02 | 23481.05 |
11339 | 2017.05.23 10:00 | buy | 5670 | 0.01 | 1.06639 | 0.00000 | 0.00000 | ||
11340 | 2017.05.24 15:00 | buy | 5671 | 0.03 | 1.06299 | 0.00000 | 0.00000 | ||
11341 | 2017.05.25 06:00 | close | 5671 | 0.03 | 1.06635 | 0.00000 | 0.00000 | 6.93 | 23487.98 |
11342 | 2017.05.25 06:00 | close | 5670 | 0.01 | 1.06635 | 0.00000 | 0.00000 | -0.03 | 23487.95 |
11343 | 2017.05.25 19:00 | buy | 5672 | 0.01 | 1.06034 | 0.00000 | 0.00000 | ||
11344 | 2017.05.26 01:00 | close | 5672 | 0.01 | 1.06217 | 0.00000 | 0.00000 | 1.26 | 23489.21 |
11345 | 2017.05.26 07:00 | buy | 5673 | 0.01 | 1.05933 | 0.00000 | 0.00000 | ||
11346 | 2017.05.26 11:00 | buy | 5674 | 0.03 | 1.05605 | 0.00000 | 0.00000 | ||
11347 | 2017.05.26 20:00 | buy | 5675 | 0.05 | 1.05438 | 0.00000 | 0.00000 | ||
11348 | 2017.05.29 04:00 | close | 5675 | 0.05 | 1.05678 | 0.00000 | 0.00000 | 8.26 | 23497.47 |
11349 | 2017.05.29 04:00 | close | 5674 | 0.03 | 1.05678 | 0.00000 | 0.00000 | 1.51 | 23498.99 |
11350 | 2017.05.29 04:00 | close | 5673 | 0.01 | 1.05678 | 0.00000 | 0.00000 | -1.75 | 23497.24 |
11351 | 2017.05.29 06:00 | sell | 5676 | 0.01 | 1.05427 | 0.00000 | 0.00000 | ||
11352 | 2017.05.29 08:00 | close | 5676 | 0.01 | 1.05234 | 0.00000 | 0.00000 | 1.33 | 23498.57 |
11353 | 2017.05.29 09:00 | buy | 5677 | 0.01 | 1.05255 | 0.00000 | 0.00000 | ||
11354 | 2017.05.29 19:00 | buy | 5678 | 0.01 | 1.05449 | 0.00000 | 0.00000 | ||
11355 | 2017.05.29 19:00 | close | 5677 | 0.01 | 1.05427 | 0.00000 | 0.00000 | 1.18 | 23499.75 |
11356 | 2017.05.31 10:00 | buy | 5679 | 0.03 | 1.04976 | 0.00000 | 0.00000 | ||
11357 | 2017.05.31 13:00 | buy | 5680 | 0.05 | 1.04889 | 0.00000 | 0.00000 | ||
11358 | 2017.05.31 17:00 | buy | 5681 | 0.07 | 1.04764 | 0.00000 | 0.00000 | ||
11359 | 2017.06.01 04:31 | close | 5681 | 0.07 | 1.05010 | 0.00000 | 0.00000 | 11.86 | 23511.60 |
11360 | 2017.06.01 04:31 | close | 5680 | 0.05 | 1.05010 | 0.00000 | 0.00000 | 4.17 | 23515.77 |
11361 | 2017.06.01 04:31 | close | 5679 | 0.03 | 1.05010 | 0.00000 | 0.00000 | 0.70 | 23516.47 |
11362 | 2017.06.01 04:31 | close | 5678 | 0.01 | 1.05010 | 0.00000 | 0.00000 | -3.02 | 23513.46 |
11363 | 2017.06.01 06:00 | sell | 5682 | 0.01 | 1.04593 | 0.00000 | 0.00000 | ||
11364 | 2017.06.01 08:00 | buy | 5683 | 0.01 | 1.04630 | 0.00000 | 0.00000 | ||
11365 | 2017.06.01 17:00 | close | 5682 | 0.01 | 1.04415 | 0.00000 | 0.00000 | 1.23 | 23514.69 |
11366 | 2017.06.02 11:00 | sell | 5684 | 0.01 | 1.04244 | 0.00000 | 0.00000 | ||
11367 | 2017.06.02 11:00 | buy | 5685 | 0.03 | 1.04261 | 0.00000 | 0.00000 | ||
11368 | 2017.06.02 16:00 | buy | 5686 | 0.05 | 1.04105 | 0.00000 | 0.00000 | ||
11369 | 2017.06.02 17:00 | close | 5684 | 0.01 | 1.03984 | 0.00000 | 0.00000 | 1.79 | 23516.48 |
11370 | 2017.06.02 18:00 | buy | 5687 | 0.01 | 1.04251 | 0.00000 | 0.00000 | ||
11371 | 2017.06.05 05:00 | close | 5686 | 0.05 | 1.04386 | 0.00000 | 0.00000 | 9.67 | 23526.15 |
11372 | 2017.06.05 05:00 | close | 5685 | 0.03 | 1.04386 | 0.00000 | 0.00000 | 2.58 | 23528.73 |
11373 | 2017.06.05 05:00 | close | 5683 | 0.01 | 1.04386 | 0.00000 | 0.00000 | -1.68 | 23527.05 |
11374 | 2017.06.05 06:00 | close | 5687 | 0.01 | 1.04624 | 0.00000 | 0.00000 | 2.57 | 23529.62 |
11375 | 2017.06.05 07:00 | sell | 5688 | 0.01 | 1.04554 | 0.00000 | 0.00000 | ||
11376 | 2017.06.05 21:00 | sell | 5689 | 0.03 | 1.04880 | 0.00000 | 0.00000 | ||
11377 | 2017.06.06 05:00 | sell | 5690 | 0.01 | 1.04588 | 0.00000 | 0.00000 | ||
11378 | 2017.06.06 05:00 | close | 5689 | 0.03 | 1.04603 | 0.00000 | 0.00000 | 5.64 | 23535.26 |
11379 | 2017.06.06 05:00 | close | 5688 | 0.01 | 1.04603 | 0.00000 | 0.00000 | -0.37 | 23534.89 |
11380 | 2017.06.06 10:00 | close | 5690 | 0.01 | 1.04329 | 0.00000 | 0.00000 | 1.78 | 23536.67 |
11381 | 2017.06.07 05:00 | buy | 5691 | 0.01 | 1.04988 | 0.00000 | 0.00000 | ||
11382 | 2017.06.07 07:00 | close | 5691 | 0.01 | 1.05156 | 0.00000 | 0.00000 | 1.16 | 23537.83 |
11383 | 2017.06.07 08:00 | sell | 5692 | 0.01 | 1.05147 | 0.00000 | 0.00000 | ||
11384 | 2017.06.07 10:00 | close | 5692 | 0.01 | 1.04943 | 0.00000 | 0.00000 | 1.40 | 23539.23 |
11385 | 2017.06.12 11:00 | sell | 5693 | 0.01 | 1.04800 | 0.00000 | 0.00000 | ||
11386 | 2017.06.12 19:00 | close | 5693 | 0.01 | 1.04630 | 0.00000 | 0.00000 | 1.17 | 23540.40 |
11387 | 2017.06.14 04:00 | sell | 5694 | 0.01 | 1.04355 | 0.00000 | 0.00000 | ||
11388 | 2017.06.14 21:00 | close | 5694 | 0.01 | 1.04356 | 0.00000 | 0.00000 | -0.01 | 23540.39 |
11389 | 2017.06.14 22:00 | buy | 5695 | 0.01 | 1.04558 | 0.00000 | 0.00000 | ||
11390 | 2017.06.15 03:00 | close | 5695 | 0.01 | 1.04746 | 0.00000 | 0.00000 | 1.30 | 23541.69 |
11391 | 2017.06.15 05:00 | buy | 5696 | 0.01 | 1.05355 | 0.00000 | 0.00000 | ||
11392 | 2017.06.15 06:00 | sell | 5697 | 0.01 | 1.05258 | 0.00000 | 0.00000 | ||
11393 | 2017.06.15 13:00 | close | 5697 | 0.01 | 1.05098 | 0.00000 | 0.00000 | 1.11 | 23542.80 |
11394 | 2017.06.19 04:00 | buy | 5698 | 0.03 | 1.04885 | 0.00000 | 0.00000 | ||
11395 | 2017.06.19 05:00 | sell | 5699 | 0.01 | 1.04543 | 0.00000 | 0.00000 | ||
11396 | 2017.06.19 05:00 | buy | 5700 | 0.05 | 1.04565 | 0.00000 | 0.00000 | ||
11397 | 2017.06.19 06:00 | buy | 5701 | 0.01 | 1.04627 | 0.00000 | 0.00000 | ||
11398 | 2017.06.19 15:00 | close | 5701 | 0.01 | 1.04835 | 0.00000 | 0.00000 | 1.43 | 23544.23 |
11399 | 2017.06.19 15:30 | close | 5700 | 0.05 | 1.04937 | 0.00000 | 0.00000 | 12.80 | 23557.03 |
11400 | 2017.06.19 15:30 | close | 5698 | 0.03 | 1.04937 | 0.00000 | 0.00000 | 1.08 | 23558.11 |
11401 | 2017.06.19 15:30 | close | 5696 | 0.01 | 1.04937 | 0.00000 | 0.00000 | -2.88 | 23555.24 |
11402 | 2017.06.19 21:00 | sell | 5702 | 0.03 | 1.05033 | 0.00000 | 0.00000 | ||
11403 | 2017.06.20 02:00 | sell | 5703 | 0.05 | 1.05150 | 0.00000 | 0.00000 | ||
11404 | 2017.06.20 05:00 | close | 5703 | 0.05 | 1.04939 | 0.00000 | 0.00000 | 7.26 | 23562.50 |
11405 | 2017.06.20 05:00 | close | 5702 | 0.03 | 1.04939 | 0.00000 | 0.00000 | 1.86 | 23564.35 |
11406 | 2017.06.20 05:00 | close | 5699 | 0.01 | 1.04939 | 0.00000 | 0.00000 | -2.76 | 23561.60 |
11407 | 2017.06.21 13:00 | buy | 5704 | 0.01 | 1.04550 | 0.00000 | 0.00000 | ||
11408 | 2017.06.22 00:04 | buy | 5705 | 0.03 | 1.04054 | 0.00000 | 0.00000 | ||
11409 | 2017.06.22 01:00 | buy | 5706 | 0.01 | 1.04291 | 0.00000 | 0.00000 | ||
11410 | 2017.06.22 01:00 | close | 5705 | 0.03 | 1.04261 | 0.00000 | 0.00000 | 4.27 | 23565.87 |
11411 | 2017.06.22 01:00 | close | 5704 | 0.01 | 1.04261 | 0.00000 | 0.00000 | -1.99 | 23563.88 |
11412 | 2017.06.22 13:00 | buy | 5707 | 0.01 | 1.04019 | 0.00000 | 0.00000 | ||
11413 | 2017.06.22 17:00 | buy | 5708 | 0.03 | 1.03790 | 0.00000 | 0.00000 | ||
11414 | 2017.06.26 05:00 | close | 5708 | 0.03 | 1.04050 | 0.00000 | 0.00000 | 5.37 | 23569.25 |
11415 | 2017.06.26 05:00 | close | 5706 | 0.01 | 1.04050 | 0.00000 | 0.00000 | -1.66 | 23567.59 |
11416 | 2017.06.26 12:00 | close | 5707 | 0.01 | 1.04198 | 0.00000 | 0.00000 | 1.23 | 23568.82 |
11417 | 2017.06.28 06:00 | sell | 5709 | 0.01 | 1.04428 | 0.00000 | 0.00000 | ||
11418 | 2017.06.29 10:00 | buy | 5710 | 0.01 | 1.04915 | 0.00000 | 0.00000 | ||
11419 | 2017.06.29 10:00 | sell | 5711 | 0.03 | 1.04896 | 0.00000 | 0.00000 | ||
11420 | 2017.06.29 14:00 | close | 5710 | 0.01 | 1.05185 | 0.00000 | 0.00000 | 1.86 | 23570.68 |
11421 | 2017.06.29 14:00 | sell | 5712 | 0.05 | 1.05185 | 0.00000 | 0.00000 | ||
11422 | 2017.06.29 19:00 | sell | 5713 | 0.07 | 1.05339 | 0.00000 | 0.00000 | ||
11423 | 2017.06.30 07:00 | close | 5713 | 0.07 | 1.05029 | 0.00000 | 0.00000 | 14.74 | 23585.42 |
11424 | 2017.06.30 07:00 | close | 5712 | 0.05 | 1.05029 | 0.00000 | 0.00000 | 5.23 | 23590.66 |
11425 | 2017.06.30 07:00 | close | 5711 | 0.03 | 1.05029 | 0.00000 | 0.00000 | -2.83 | 23587.83 |
11426 | 2017.06.30 07:00 | close | 5709 | 0.01 | 1.05029 | 0.00000 | 0.00000 | -4.25 | 23583.58 |
11427 | 2017.06.30 16:00 | buy | 5714 | 0.01 | 1.04972 | 0.00000 | 0.00000 | ||
11428 | 2017.07.04 02:00 | close | 5714 | 0.01 | 1.05132 | 0.00000 | 0.00000 | 1.10 | 23584.68 |
11429 | 2017.07.04 05:00 | buy | 5715 | 0.01 | 1.05512 | 0.00000 | 0.00000 | ||
11430 | 2017.07.04 06:00 | sell | 5716 | 0.01 | 1.05407 | 0.00000 | 0.00000 | ||
11431 | 2017.07.04 07:32 | close | 5716 | 0.01 | 1.05058 | 0.00000 | 0.00000 | 2.40 | 23587.08 |
11432 | 2017.07.04 08:00 | sell | 5717 | 0.01 | 1.04874 | 0.00000 | 0.00000 | ||
11433 | 2017.07.04 08:00 | buy | 5718 | 0.03 | 1.04895 | 0.00000 | 0.00000 | ||
11434 | 2017.07.04 08:00 | sell | 5719 | 0.01 | 1.04874 | 0.00000 | 0.00000 | ||
11435 | 2017.07.04 09:00 | buy | 5720 | 0.05 | 1.04670 | 0.00000 | 0.00000 | ||
11436 | 2017.07.04 09:00 | close | 5717 | 0.01 | 1.04670 | 0.00000 | 0.00000 | 1.40 | 23588.48 |
11437 | 2017.07.04 09:00 | close | 5719 | 0.01 | 1.04670 | 0.00000 | 0.00000 | 1.40 | 23589.88 |
11438 | 2017.07.04 10:00 | buy | 5721 | 0.07 | 1.04541 | 0.00000 | 0.00000 | ||
11439 | 2017.07.04 11:00 | buy | 5722 | 0.09 | 1.04458 | 0.00000 | 0.00000 | ||
11440 | 2017.07.04 13:00 | buy | 5723 | 0.01 | 1.04500 | 0.00000 | 0.00000 | ||
11441 | 2017.07.04 17:00 | buy | 5724 | 0.11 | 1.04367 | 0.00000 | 0.00000 | ||
11442 | 2017.07.04 18:00 | buy | 5725 | 0.13 | 1.04309 | 0.00000 | 0.00000 | ||
11443 | 2017.07.04 22:00 | buy | 5726 | 0.15 | 1.04251 | 0.00000 | 0.00000 | ||
11444 | 2017.07.05 03:35 | close | 5726 | 0.15 | 1.04503 | 0.00000 | 0.00000 | 26.02 | 23615.90 |
11445 | 2017.07.05 03:35 | close | 5725 | 0.13 | 1.04503 | 0.00000 | 0.00000 | 17.36 | 23633.25 |
11446 | 2017.07.05 03:35 | close | 5724 | 0.11 | 1.04503 | 0.00000 | 0.00000 | 10.29 | 23643.55 |
11447 | 2017.07.05 03:35 | close | 5722 | 0.09 | 1.04503 | 0.00000 | 0.00000 | 2.79 | 23646.34 |
11448 | 2017.07.05 03:35 | close | 5721 | 0.07 | 1.04503 | 0.00000 | 0.00000 | -1.83 | 23644.51 |
11449 | 2017.07.05 03:35 | close | 5720 | 0.05 | 1.04503 | 0.00000 | 0.00000 | -5.74 | 23638.77 |
11450 | 2017.07.05 03:35 | close | 5718 | 0.03 | 1.04503 | 0.00000 | 0.00000 | -8.09 | 23630.69 |
11451 | 2017.07.05 03:35 | close | 5715 | 0.01 | 1.04503 | 0.00000 | 0.00000 | -6.94 | 23623.75 |
11452 | 2017.07.05 11:00 | close | 5723 | 0.01 | 1.04655 | 0.00000 | 0.00000 | 1.07 | 23624.82 |
11453 | 2017.07.07 03:00 | sell | 5727 | 0.01 | 1.04050 | 0.00000 | 0.00000 | ||
11454 | 2017.07.07 04:00 | buy | 5728 | 0.01 | 1.04069 | 0.00000 | 0.00000 | ||
11455 | 2017.07.07 09:00 | close | 5728 | 0.01 | 1.04278 | 0.00000 | 0.00000 | 1.44 | 23626.26 |
11456 | 2017.07.07 17:00 | sell | 5729 | 0.03 | 1.04529 | 0.00000 | 0.00000 | ||
11457 | 2017.07.10 05:00 | sell | 5730 | 0.05 | 1.04635 | 0.00000 | 0.00000 | ||
11458 | 2017.07.10 11:00 | close | 5730 | 0.05 | 1.04395 | 0.00000 | 0.00000 | 8.26 | 23634.52 |
11459 | 2017.07.10 11:00 | close | 5729 | 0.03 | 1.04395 | 0.00000 | 0.00000 | 2.68 | 23637.20 |
11460 | 2017.07.10 11:00 | close | 5727 | 0.01 | 1.04395 | 0.00000 | 0.00000 | -2.41 | 23634.79 |
11461 | 2017.07.11 02:00 | buy | 5731 | 0.01 | 1.04843 | 0.00000 | 0.00000 | ||
11462 | 2017.07.11 05:00 | close | 5731 | 0.01 | 1.05068 | 0.00000 | 0.00000 | 1.55 | 23636.34 |
11463 | 2017.07.11 11:00 | sell | 5732 | 0.01 | 1.05359 | 0.00000 | 0.00000 | ||
11464 | 2017.07.11 18:00 | buy | 5733 | 0.01 | 1.05655 | 0.00000 | 0.00000 | ||
11465 | 2017.07.12 00:00 | sell | 5734 | 0.03 | 1.05670 | 0.00000 | 0.00000 | ||
11466 | 2017.07.12 05:00 | close | 5733 | 0.01 | 1.05928 | 0.00000 | 0.00000 | 1.88 | 23638.22 |
11467 | 2017.07.12 05:00 | sell | 5735 | 0.05 | 1.05928 | 0.00000 | 0.00000 | ||
11468 | 2017.07.12 10:00 | close | 5735 | 0.05 | 1.05677 | 0.00000 | 0.00000 | 8.64 | 23646.86 |
11469 | 2017.07.12 10:00 | close | 5734 | 0.03 | 1.05677 | 0.00000 | 0.00000 | -0.14 | 23646.72 |
11470 | 2017.07.12 10:00 | close | 5732 | 0.01 | 1.05677 | 0.00000 | 0.00000 | -2.22 | 23644.50 |
11471 | 2017.07.13 13:00 | sell | 5736 | 0.01 | 1.05464 | 0.00000 | 0.00000 | ||
11472 | 2017.07.13 14:18 | close | 5736 | 0.01 | 1.05042 | 0.00000 | 0.00000 | 2.90 | 23647.40 |
11473 | 2017.07.14 14:00 | buy | 5737 | 0.01 | 1.06268 | 0.00000 | 0.00000 | ||
11474 | 2017.07.14 17:00 | close | 5737 | 0.01 | 1.06486 | 0.00000 | 0.00000 | 1.50 | 23648.90 |
11475 | 2017.07.14 18:00 | sell | 5738 | 0.01 | 1.06455 | 0.00000 | 0.00000 | ||
11476 | 2017.07.18 02:00 | buy | 5739 | 0.01 | 1.07214 | 0.00000 | 0.00000 | ||
11477 | 2017.07.18 02:00 | sell | 5740 | 0.03 | 1.07183 | 0.00000 | 0.00000 | ||
11478 | 2017.07.18 05:00 | close | 5739 | 0.01 | 1.07544 | 0.00000 | 0.00000 | 2.27 | 23651.17 |
11479 | 2017.07.18 05:00 | sell | 5741 | 0.05 | 1.07544 | 0.00000 | 0.00000 | ||
11480 | 2017.07.18 12:00 | sell | 5742 | 0.07 | 1.07731 | 0.00000 | 0.00000 | ||
11481 | 2017.07.18 13:00 | sell | 5743 | 0.09 | 1.07927 | 0.00000 | 0.00000 | ||
11482 | 2017.07.18 19:00 | close | 5743 | 0.09 | 1.07548 | 0.00000 | 0.00000 | 23.48 | 23674.65 |
11483 | 2017.07.18 19:00 | close | 5742 | 0.07 | 1.07548 | 0.00000 | 0.00000 | 8.81 | 23683.46 |
11484 | 2017.07.18 19:00 | close | 5741 | 0.05 | 1.07548 | 0.00000 | 0.00000 | -0.14 | 23683.32 |
11485 | 2017.07.18 19:00 | close | 5740 | 0.03 | 1.07548 | 0.00000 | 0.00000 | -7.53 | 23675.79 |
11486 | 2017.07.18 19:00 | close | 5738 | 0.01 | 1.07548 | 0.00000 | 0.00000 | -7.57 | 23668.22 |
11487 | 2017.07.19 10:00 | sell | 5744 | 0.01 | 1.07494 | 0.00000 | 0.00000 | ||
11488 | 2017.07.19 19:00 | sell | 5745 | 0.03 | 1.08010 | 0.00000 | 0.00000 | ||
11489 | 2017.07.19 20:00 | sell | 5746 | 0.05 | 1.08092 | 0.00000 | 0.00000 | ||
11490 | 2017.07.19 21:00 | sell | 5747 | 0.07 | 1.08146 | 0.00000 | 0.00000 | ||
11491 | 2017.07.20 05:00 | sell | 5748 | 0.09 | 1.08263 | 0.00000 | 0.00000 | ||
11492 | 2017.07.20 06:00 | sell | 5749 | 0.01 | 1.08056 | 0.00000 | 0.00000 | ||
11493 | 2017.07.20 06:41 | close | 5748 | 0.09 | 1.08028 | 0.00000 | 0.00000 | 14.56 | 23682.78 |
11494 | 2017.07.20 06:41 | close | 5747 | 0.07 | 1.08028 | 0.00000 | 0.00000 | 5.11 | 23687.89 |
11495 | 2017.07.20 06:41 | close | 5746 | 0.05 | 1.08028 | 0.00000 | 0.00000 | 1.79 | 23689.68 |
11496 | 2017.07.20 06:41 | close | 5745 | 0.03 | 1.08028 | 0.00000 | 0.00000 | -0.61 | 23689.07 |
11497 | 2017.07.20 06:41 | close | 5744 | 0.01 | 1.08028 | 0.00000 | 0.00000 | -3.76 | 23685.31 |
11498 | 2017.07.20 11:00 | close | 5749 | 0.01 | 1.07894 | 0.00000 | 0.00000 | 1.12 | 23686.43 |
11499 | 2017.07.20 23:00 | buy | 5750 | 0.01 | 1.07410 | 0.00000 | 0.00000 | ||
11500 | 2017.07.21 00:00 | close | 5750 | 0.01 | 1.07560 | 0.00000 | 0.00000 | 1.03 | 23687.46 |
11501 | 2017.07.21 05:00 | sell | 5751 | 0.01 | 1.07064 | 0.00000 | 0.00000 | ||
11502 | 2017.07.21 05:40 | close | 5751 | 0.01 | 1.06657 | 0.00000 | 0.00000 | 2.80 | 23690.26 |
11503 | 2017.07.21 06:00 | sell | 5752 | 0.01 | 1.06370 | 0.00000 | 0.00000 | ||
11504 | 2017.07.21 08:00 | buy | 5753 | 0.01 | 1.06362 | 0.00000 | 0.00000 | ||
11505 | 2017.07.21 09:00 | close | 5753 | 0.01 | 1.06530 | 0.00000 | 0.00000 | 1.15 | 23691.41 |
11506 | 2017.07.21 12:00 | buy | 5754 | 0.01 | 1.06401 | 0.00000 | 0.00000 | ||
11507 | 2017.07.21 23:00 | close | 5752 | 0.01 | 1.06203 | 0.00000 | 0.00000 | 1.15 | 23692.56 |
11508 | 2017.07.24 00:04 | buy | 5755 | 0.03 | 1.06424 | 0.00000 | 0.00000 | ||
11509 | 2017.07.24 03:00 | close | 5755 | 0.03 | 1.06316 | 0.00000 | 0.00000 | -2.23 | 23690.33 |
11510 | 2017.07.24 03:00 | close | 5754 | 0.01 | 1.06316 | 0.00000 | 0.00000 | -0.59 | 23689.74 |
11511 | 2017.07.24 11:00 | buy | 5756 | 0.01 | 1.06946 | 0.00000 | 0.00000 | ||
11512 | 2017.07.24 13:00 | sell | 5757 | 0.01 | 1.06885 | 0.00000 | 0.00000 | ||
11513 | 2017.07.24 19:00 | close | 5757 | 0.01 | 1.06678 | 0.00000 | 0.00000 | 1.42 | 23691.16 |
11514 | 2017.07.25 00:00 | buy | 5758 | 0.03 | 1.06553 | 0.00000 | 0.00000 | ||
11515 | 2017.07.25 07:00 | close | 5758 | 0.03 | 1.06742 | 0.00000 | 0.00000 | 3.90 | 23695.06 |
11516 | 2017.07.25 07:00 | close | 5756 | 0.01 | 1.06742 | 0.00000 | 0.00000 | -1.41 | 23693.65 |
11517 | 2017.07.26 04:00 | sell | 5759 | 0.01 | 1.06696 | 0.00000 | 0.00000 | ||
11518 | 2017.07.26 04:30 | close | 5759 | 0.01 | 1.06320 | 0.00000 | 0.00000 | 2.59 | 23696.24 |
11519 | 2017.07.26 05:00 | sell | 5760 | 0.01 | 1.06340 | 0.00000 | 0.00000 | ||
11520 | 2017.07.26 06:00 | buy | 5761 | 0.01 | 1.06427 | 0.00000 | 0.00000 | ||
11521 | 2017.07.26 14:00 | close | 5761 | 0.01 | 1.06607 | 0.00000 | 0.00000 | 1.24 | 23697.48 |
11522 | 2017.07.27 05:00 | buy | 5762 | 0.01 | 1.06661 | 0.00000 | 0.00000 | ||
11523 | 2017.07.28 23:00 | buy | 5763 | 0.03 | 1.06207 | 0.00000 | 0.00000 | ||
11524 | 2017.07.31 03:56 | close | 5760 | 0.01 | 1.05934 | 0.00000 | 0.00000 | 2.65 | 23700.14 |
11525 | 2017.07.31 04:00 | sell | 5764 | 0.01 | 1.05914 | 0.00000 | 0.00000 | ||
11526 | 2017.07.31 04:00 | buy | 5765 | 0.05 | 1.05945 | 0.00000 | 0.00000 | ||
11527 | 2017.07.31 05:00 | buy | 5766 | 0.01 | 1.06160 | 0.00000 | 0.00000 | ||
11528 | 2017.07.31 06:00 | close | 5765 | 0.05 | 1.06209 | 0.00000 | 0.00000 | 9.08 | 23709.22 |
11529 | 2017.07.31 06:00 | close | 5763 | 0.03 | 1.06209 | 0.00000 | 0.00000 | 0.04 | 23709.26 |
11530 | 2017.07.31 06:00 | close | 5762 | 0.01 | 1.06209 | 0.00000 | 0.00000 | -3.11 | 23706.15 |
11531 | 2017.07.31 09:00 | sell | 5767 | 0.03 | 1.06368 | 0.00000 | 0.00000 | ||
11532 | 2017.07.31 09:00 | close | 5766 | 0.01 | 1.06368 | 0.00000 | 0.00000 | 1.43 | 23707.58 |
11533 | 2017.07.31 12:00 | sell | 5768 | 0.05 | 1.06425 | 0.00000 | 0.00000 | ||
11534 | 2017.07.31 13:00 | sell | 5769 | 0.07 | 1.06548 | 0.00000 | 0.00000 | ||
11535 | 2017.08.01 04:00 | sell | 5770 | 0.09 | 1.06690 | 0.00000 | 0.00000 | ||
11536 | 2017.08.01 05:00 | buy | 5771 | 0.01 | 1.06959 | 0.00000 | 0.00000 | ||
11537 | 2017.08.01 05:00 | sell | 5772 | 0.11 | 1.06937 | 0.00000 | 0.00000 | ||
11538 | 2017.08.01 06:00 | sell | 5773 | 0.01 | 1.06873 | 0.00000 | 0.00000 | ||
11539 | 2017.08.01 07:30 | close | 5772 | 0.11 | 1.06584 | 0.00000 | 0.00000 | 26.73 | 23734.31 |
11540 | 2017.08.01 07:30 | close | 5770 | 0.09 | 1.06584 | 0.00000 | 0.00000 | 6.57 | 23740.88 |
11541 | 2017.08.01 07:30 | close | 5769 | 0.07 | 1.06584 | 0.00000 | 0.00000 | -1.92 | 23738.96 |
11542 | 2017.08.01 07:30 | close | 5768 | 0.05 | 1.06584 | 0.00000 | 0.00000 | -5.61 | 23733.35 |
11543 | 2017.08.01 07:30 | close | 5767 | 0.03 | 1.06584 | 0.00000 | 0.00000 | -4.54 | 23728.81 |
11544 | 2017.08.01 07:30 | close | 5764 | 0.01 | 1.06584 | 0.00000 | 0.00000 | -4.64 | 23724.17 |
11545 | 2017.08.01 11:00 | close | 5773 | 0.01 | 1.06710 | 0.00000 | 0.00000 | 1.12 | 23725.29 |
11546 | 2017.08.02 02:00 | close | 5771 | 0.01 | 1.07258 | 0.00000 | 0.00000 | 2.06 | 23727.35 |
11547 | 2017.08.02 03:00 | sell | 5774 | 0.01 | 1.07134 | 0.00000 | 0.00000 | ||
11548 | 2017.08.03 04:00 | sell | 5775 | 0.01 | 1.07169 | 0.00000 | 0.00000 | ||
11549 | 2017.08.03 14:00 | close | 5775 | 0.01 | 1.07005 | 0.00000 | 0.00000 | 1.13 | 23728.48 |
11550 | 2017.08.03 18:00 | close | 5774 | 0.01 | 1.06942 | 0.00000 | 0.00000 | 1.25 | 23729.73 |
11551 | 2017.08.03 23:00 | buy | 5776 | 0.01 | 1.06813 | 0.00000 | 0.00000 | ||
11552 | 2017.08.04 05:00 | close | 5776 | 0.01 | 1.06980 | 0.00000 | 0.00000 | 1.15 | 23730.88 |
11553 | 2017.08.04 06:00 | buy | 5777 | 0.01 | 1.07161 | 0.00000 | 0.00000 | ||
11554 | 2017.08.04 10:00 | sell | 5778 | 0.01 | 1.07172 | 0.00000 | 0.00000 | ||
11555 | 2017.08.04 14:00 | close | 5778 | 0.01 | 1.06997 | 0.00000 | 0.00000 | 1.21 | 23732.09 |
11556 | 2017.08.04 16:00 | sell | 5779 | 0.01 | 1.06743 | 0.00000 | 0.00000 | ||
11557 | 2017.08.07 06:00 | sell | 5780 | 0.03 | 1.07199 | 0.00000 | 0.00000 | ||
11558 | 2017.08.07 07:00 | sell | 5781 | 0.05 | 1.07288 | 0.00000 | 0.00000 | ||
11559 | 2017.08.07 11:00 | sell | 5782 | 0.07 | 1.07462 | 0.00000 | 0.00000 | ||
11560 | 2017.08.07 11:00 | close | 5777 | 0.01 | 1.07462 | 0.00000 | 0.00000 | 2.07 | 23734.16 |
11561 | 2017.08.07 12:00 | sell | 5783 | 0.01 | 1.07421 | 0.00000 | 0.00000 | ||
11562 | 2017.08.07 20:00 | sell | 5784 | 0.09 | 1.07561 | 0.00000 | 0.00000 | ||
11563 | 2017.08.08 04:00 | sell | 5785 | 0.11 | 1.07638 | 0.00000 | 0.00000 | ||
11564 | 2017.08.08 05:00 | sell | 5786 | 0.13 | 1.07704 | 0.00000 | 0.00000 | ||
11565 | 2017.08.08 06:00 | sell | 5787 | 0.15 | 1.07765 | 0.00000 | 0.00000 | ||
11566 | 2017.08.08 06:00 | sell | 5788 | 0.03 | 1.07765 | 0.00000 | 0.00000 | ||
11567 | 2017.08.08 19:00 | sell | 5789 | 0.17 | 1.07867 | 0.00000 | 0.00000 | ||
11568 | 2017.08.08 20:00 | sell | 5790 | 0.19 | 1.07935 | 0.00000 | 0.00000 | ||
11569 | 2017.08.08 20:00 | sell | 5791 | 0.05 | 1.07935 | 0.00000 | 0.00000 | ||
11570 | 2017.08.08 21:00 | sell | 5792 | 0.21 | 1.07992 | 0.00000 | 0.00000 | ||
11571 | 2017.08.09 03:12 | close | 5792 | 0.21 | 1.07682 | 0.00000 | 0.00000 | 44.23 | 23778.40 |
11572 | 2017.08.09 03:12 | close | 5790 | 0.19 | 1.07682 | 0.00000 | 0.00000 | 32.57 | 23810.96 |
11573 | 2017.08.09 03:12 | close | 5789 | 0.17 | 1.07682 | 0.00000 | 0.00000 | 21.18 | 23832.14 |
11574 | 2017.08.09 03:12 | close | 5787 | 0.15 | 1.07682 | 0.00000 | 0.00000 | 8.16 | 23840.31 |
11575 | 2017.08.09 03:12 | close | 5786 | 0.13 | 1.07682 | 0.00000 | 0.00000 | 1.62 | 23841.93 |
11576 | 2017.08.09 03:12 | close | 5785 | 0.11 | 1.07682 | 0.00000 | 0.00000 | -3.63 | 23838.30 |
11577 | 2017.08.09 03:12 | close | 5784 | 0.09 | 1.07682 | 0.00000 | 0.00000 | -7.99 | 23830.31 |
11578 | 2017.08.09 03:12 | close | 5782 | 0.07 | 1.07682 | 0.00000 | 0.00000 | -10.98 | 23819.33 |
11579 | 2017.08.09 03:12 | close | 5781 | 0.05 | 1.07682 | 0.00000 | 0.00000 | -13.83 | 23805.50 |
11580 | 2017.08.09 03:12 | close | 5780 | 0.03 | 1.07682 | 0.00000 | 0.00000 | -10.13 | 23795.37 |
11581 | 2017.08.09 03:12 | close | 5779 | 0.01 | 1.07682 | 0.00000 | 0.00000 | -6.54 | 23788.83 |
11582 | 2017.08.09 04:00 | close | 5791 | 0.05 | 1.07643 | 0.00000 | 0.00000 | 9.90 | 23798.73 |
11583 | 2017.08.09 04:00 | close | 5788 | 0.03 | 1.07643 | 0.00000 | 0.00000 | 2.44 | 23801.17 |
11584 | 2017.08.09 04:00 | close | 5783 | 0.01 | 1.07643 | 0.00000 | 0.00000 | -1.58 | 23799.59 |
11585 | 2017.08.10 01:00 | buy | 5793 | 0.01 | 1.07283 | 0.00000 | 0.00000 | ||
11586 | 2017.08.10 04:00 | close | 5793 | 0.01 | 1.07439 | 0.00000 | 0.00000 | 1.07 | 23800.66 |
11587 | 2017.08.10 05:00 | buy | 5794 | 0.01 | 1.07793 | 0.00000 | 0.00000 | ||
11588 | 2017.08.10 08:19 | close | 5794 | 0.01 | 1.08204 | 0.00000 | 0.00000 | 2.83 | 23803.49 |
11589 | 2017.08.10 09:00 | buy | 5795 | 0.01 | 1.08323 | 0.00000 | 0.00000 | ||
11590 | 2017.08.10 10:00 | sell | 5796 | 0.01 | 1.08290 | 0.00000 | 0.00000 | ||
11591 | 2017.08.11 05:00 | close | 5796 | 0.01 | 1.08134 | 0.00000 | 0.00000 | 1.04 | 23804.53 |
11592 | 2017.08.11 13:00 | buy | 5797 | 0.03 | 1.07808 | 0.00000 | 0.00000 | ||
11593 | 2017.08.14 04:00 | close | 5797 | 0.03 | 1.08073 | 0.00000 | 0.00000 | 5.47 | 23810.00 |
11594 | 2017.08.14 04:00 | close | 5795 | 0.01 | 1.08073 | 0.00000 | 0.00000 | -1.72 | 23808.28 |
11595 | 2017.08.15 16:00 | buy | 5798 | 0.01 | 1.07826 | 0.00000 | 0.00000 | ||
11596 | 2017.08.15 18:00 | close | 5798 | 0.01 | 1.08010 | 0.00000 | 0.00000 | 1.27 | 23809.55 |
11597 | 2017.08.15 22:00 | sell | 5799 | 0.01 | 1.07986 | 0.00000 | 0.00000 | ||
11598 | 2017.08.16 05:00 | sell | 5800 | 0.03 | 1.08345 | 0.00000 | 0.00000 | ||
11599 | 2017.08.16 13:00 | sell | 5801 | 0.05 | 1.08560 | 0.00000 | 0.00000 | ||
11600 | 2017.08.16 16:00 | close | 5801 | 0.05 | 1.08201 | 0.00000 | 0.00000 | 12.35 | 23821.90 |
11601 | 2017.08.16 16:00 | close | 5800 | 0.03 | 1.08201 | 0.00000 | 0.00000 | 2.97 | 23824.87 |
11602 | 2017.08.16 16:00 | close | 5799 | 0.01 | 1.08201 | 0.00000 | 0.00000 | -1.51 | 23823.37 |
11603 | 2017.08.16 17:00 | buy | 5802 | 0.01 | 1.08485 | 0.00000 | 0.00000 | ||
11604 | 2017.08.17 11:00 | close | 5802 | 0.01 | 1.08743 | 0.00000 | 0.00000 | 1.77 | 23825.14 |
11605 | 2017.08.23 04:00 | buy | 5803 | 0.01 | 1.08965 | 0.00000 | 0.00000 | ||
11606 | 2017.08.23 06:00 | sell | 5804 | 0.01 | 1.08859 | 0.00000 | 0.00000 | ||
11607 | 2017.08.23 10:00 | close | 5803 | 0.01 | 1.09225 | 0.00000 | 0.00000 | 1.79 | 23826.93 |
11608 | 2017.08.23 10:00 | sell | 5805 | 0.03 | 1.09225 | 0.00000 | 0.00000 | ||
11609 | 2017.08.23 15:00 | sell | 5806 | 0.05 | 1.09383 | 0.00000 | 0.00000 | ||
11610 | 2017.08.24 07:00 | sell | 5807 | 0.01 | 1.09259 | 0.00000 | 0.00000 | ||
11611 | 2017.08.24 19:00 | sell | 5808 | 0.07 | 1.09559 | 0.00000 | 0.00000 | ||
11612 | 2017.08.28 11:00 | sell | 5809 | 0.03 | 1.09794 | 0.00000 | 0.00000 | ||
11613 | 2017.08.28 11:00 | sell | 5810 | 0.09 | 1.09794 | 0.00000 | 0.00000 | ||
11614 | 2017.08.29 02:00 | close | 5809 | 0.03 | 1.09456 | 0.00000 | 0.00000 | 6.90 | 23833.83 |
11615 | 2017.08.29 02:00 | close | 5807 | 0.01 | 1.09456 | 0.00000 | 0.00000 | -1.43 | 23832.39 |
11616 | 2017.08.29 02:00 | close | 5810 | 0.09 | 1.09456 | 0.00000 | 0.00000 | 20.70 | 23853.09 |
11617 | 2017.08.29 02:00 | close | 5808 | 0.07 | 1.09456 | 0.00000 | 0.00000 | 4.39 | 23857.48 |
11618 | 2017.08.29 02:00 | close | 5806 | 0.05 | 1.09456 | 0.00000 | 0.00000 | -3.32 | 23854.16 |
11619 | 2017.08.29 02:00 | close | 5805 | 0.03 | 1.09456 | 0.00000 | 0.00000 | -5.26 | 23848.91 |
11620 | 2017.08.29 02:00 | close | 5804 | 0.01 | 1.09456 | 0.00000 | 0.00000 | -4.27 | 23844.63 |
11621 | 2017.08.30 05:00 | buy | 5811 | 0.01 | 1.10031 | 0.00000 | 0.00000 | ||
11622 | 2017.08.30 06:00 | sell | 5812 | 0.01 | 1.10004 | 0.00000 | 0.00000 | ||
11623 | 2017.08.30 11:00 | close | 5812 | 0.01 | 1.09848 | 0.00000 | 0.00000 | 1.08 | 23845.71 |
11624 | 2017.08.31 06:00 | close | 5811 | 0.01 | 1.10254 | 0.00000 | 0.00000 | 1.53 | 23847.24 |
11625 | 2017.08.31 07:00 | sell | 5813 | 0.01 | 1.10240 | 0.00000 | 0.00000 | ||
11626 | 2017.08.31 17:00 | sell | 5814 | 0.03 | 1.10558 | 0.00000 | 0.00000 | ||
11627 | 2017.08.31 18:00 | sell | 5815 | 0.05 | 1.10746 | 0.00000 | 0.00000 | ||
11628 | 2017.09.01 16:00 | buy | 5816 | 0.01 | 1.11126 | 0.00000 | 0.00000 | ||
11629 | 2017.09.01 16:00 | sell | 5817 | 0.07 | 1.11112 | 0.00000 | 0.00000 | ||
11630 | 2017.09.01 19:00 | close | 5816 | 0.01 | 1.11337 | 0.00000 | 0.00000 | 1.45 | 23848.69 |
11631 | 2017.09.01 19:00 | sell | 5818 | 0.09 | 1.11337 | 0.00000 | 0.00000 | ||
11632 | 2017.09.04 11:49 | close | 5818 | 0.09 | 1.10864 | 0.00000 | 0.00000 | 29.05 | 23877.74 |
11633 | 2017.09.04 11:49 | close | 5817 | 0.07 | 1.10864 | 0.00000 | 0.00000 | 11.76 | 23889.50 |
11634 | 2017.09.04 11:49 | close | 5815 | 0.05 | 1.10864 | 0.00000 | 0.00000 | -4.33 | 23885.17 |
11635 | 2017.09.04 11:49 | close | 5814 | 0.03 | 1.10864 | 0.00000 | 0.00000 | -6.48 | 23878.69 |
11636 | 2017.09.04 11:49 | close | 5813 | 0.01 | 1.10864 | 0.00000 | 0.00000 | -4.34 | 23874.34 |
11637 | 2017.09.05 05:00 | buy | 5819 | 0.01 | 1.11245 | 0.00000 | 0.00000 | ||
11638 | 2017.09.05 06:00 | sell | 5820 | 0.01 | 1.11120 | 0.00000 | 0.00000 | ||
11639 | 2017.09.05 12:00 | close | 5820 | 0.01 | 1.10889 | 0.00000 | 0.00000 | 1.58 | 23875.92 |
11640 | 2017.09.05 18:00 | buy | 5821 | 0.03 | 1.10560 | 0.00000 | 0.00000 | ||
11641 | 2017.09.05 19:00 | buy | 5822 | 0.05 | 1.10453 | 0.00000 | 0.00000 | ||
11642 | 2017.09.05 20:00 | buy | 5823 | 0.07 | 1.10372 | 0.00000 | 0.00000 | ||
11643 | 2017.09.05 21:00 | buy | 5824 | 0.01 | 1.10426 | 0.00000 | 0.00000 | ||
11644 | 2017.09.05 22:00 | buy | 5825 | 0.09 | 1.10323 | 0.00000 | 0.00000 | ||
11645 | 2017.09.05 23:35 | close | 5825 | 0.09 | 1.10531 | 0.00000 | 0.00000 | 12.88 | 23888.80 |
11646 | 2017.09.05 23:35 | close | 5823 | 0.07 | 1.10531 | 0.00000 | 0.00000 | 7.66 | 23896.46 |
11647 | 2017.09.05 23:35 | close | 5822 | 0.05 | 1.10531 | 0.00000 | 0.00000 | 2.68 | 23899.14 |
11648 | 2017.09.05 23:35 | close | 5821 | 0.03 | 1.10531 | 0.00000 | 0.00000 | -0.60 | 23898.54 |
11649 | 2017.09.05 23:35 | close | 5819 | 0.01 | 1.10531 | 0.00000 | 0.00000 | -4.91 | 23893.63 |
11650 | 2017.09.06 17:15 | close | 5824 | 0.01 | 1.10789 | 0.00000 | 0.00000 | 2.50 | 23896.13 |
11651 | 2017.09.06 19:00 | buy | 5826 | 0.01 | 1.10996 | 0.00000 | 0.00000 | ||
11652 | 2017.09.06 21:00 | close | 5826 | 0.01 | 1.11183 | 0.00000 | 0.00000 | 1.29 | 23897.42 |
11653 | 2017.09.07 00:00 | sell | 5827 | 0.01 | 1.11089 | 0.00000 | 0.00000 | ||
11654 | 2017.09.07 05:00 | sell | 5828 | 0.01 | 1.10830 | 0.00000 | 0.00000 | ||
11655 | 2017.09.07 05:00 | close | 5827 | 0.01 | 1.10849 | 0.00000 | 0.00000 | 1.65 | 23899.07 |
11656 | 2017.09.07 10:00 | buy | 5829 | 0.01 | 1.11238 | 0.00000 | 0.00000 | ||
11657 | 2017.09.07 11:00 | sell | 5830 | 0.03 | 1.11312 | 0.00000 | 0.00000 | ||
11658 | 2017.09.07 12:00 | sell | 5831 | 0.01 | 1.11299 | 0.00000 | 0.00000 | ||
11659 | 2017.09.07 19:00 | close | 5831 | 0.01 | 1.11098 | 0.00000 | 0.00000 | 1.39 | 23900.46 |
11660 | 2017.09.08 04:00 | close | 5830 | 0.03 | 1.10992 | 0.00000 | 0.00000 | 6.53 | 23906.99 |
11661 | 2017.09.08 04:00 | close | 5828 | 0.01 | 1.10992 | 0.00000 | 0.00000 | -1.14 | 23905.86 |
11662 | 2017.09.08 09:00 | buy | 5832 | 0.03 | 1.10776 | 0.00000 | 0.00000 | ||
11663 | 2017.09.08 17:00 | close | 5832 | 0.03 | 1.11043 | 0.00000 | 0.00000 | 5.51 | 23911.37 |
11664 | 2017.09.08 17:00 | close | 5829 | 0.01 | 1.11043 | 0.00000 | 0.00000 | -1.34 | 23910.03 |
11665 | 2017.09.11 05:00 | sell | 5833 | 0.01 | 1.11145 | 0.00000 | 0.00000 | ||
11666 | 2017.09.11 09:00 | close | 5833 | 0.01 | 1.10973 | 0.00000 | 0.00000 | 1.19 | 23911.22 |
11667 | 2017.09.11 12:00 | sell | 5834 | 0.01 | 1.10536 | 0.00000 | 0.00000 | ||
11668 | 2017.09.11 14:00 | buy | 5835 | 0.01 | 1.10588 | 0.00000 | 0.00000 | ||
11669 | 2017.09.11 22:00 | close | 5835 | 0.01 | 1.10814 | 0.00000 | 0.00000 | 1.55 | 23912.77 |
11670 | 2017.09.12 10:26 | close | 5834 | 0.01 | 1.10120 | 0.00000 | 0.00000 | 2.84 | 23915.61 |
11671 | 2017.09.12 13:00 | buy | 5836 | 0.01 | 1.09964 | 0.00000 | 0.00000 | ||
11672 | 2017.09.12 17:00 | close | 5836 | 0.01 | 1.10154 | 0.00000 | 0.00000 | 1.31 | 23916.92 |
11673 | 2017.09.13 19:00 | buy | 5837 | 0.01 | 1.10421 | 0.00000 | 0.00000 | ||
11674 | 2017.09.14 12:00 | close | 5837 | 0.01 | 1.10607 | 0.00000 | 0.00000 | 1.28 | 23918.20 |
11675 | 2017.09.15 16:00 | buy | 5838 | 0.01 | 1.10219 | 0.00000 | 0.00000 | ||
11676 | 2017.09.15 19:00 | buy | 5839 | 0.03 | 1.09899 | 0.00000 | 0.00000 | ||
11677 | 2017.09.15 20:00 | buy | 5840 | 0.05 | 1.09639 | 0.00000 | 0.00000 | ||
11678 | 2017.09.19 18:00 | buy | 5841 | 0.07 | 1.09374 | 0.00000 | 0.00000 | ||
11679 | 2017.09.20 08:00 | close | 5841 | 0.07 | 1.09747 | 0.00000 | 0.00000 | 17.96 | 23936.16 |
11680 | 2017.09.20 08:00 | close | 5840 | 0.05 | 1.09747 | 0.00000 | 0.00000 | 3.72 | 23939.88 |
11681 | 2017.09.20 08:00 | close | 5839 | 0.03 | 1.09747 | 0.00000 | 0.00000 | -3.13 | 23936.75 |
11682 | 2017.09.20 08:00 | close | 5838 | 0.01 | 1.09747 | 0.00000 | 0.00000 | -3.25 | 23933.51 |
11683 | 2017.09.20 10:00 | sell | 5842 | 0.01 | 1.09237 | 0.00000 | 0.00000 | ||
11684 | 2017.09.20 23:00 | close | 5842 | 0.01 | 1.09077 | 0.00000 | 0.00000 | 1.10 | 23934.61 |
11685 | 2017.09.21 13:00 | buy | 5843 | 0.01 | 1.08706 | 0.00000 | 0.00000 | ||
11686 | 2017.09.21 17:00 | buy | 5844 | 0.03 | 1.08307 | 0.00000 | 0.00000 | ||
11687 | 2017.09.21 20:00 | close | 5844 | 0.03 | 1.08552 | 0.00000 | 0.00000 | 5.06 | 23939.67 |
11688 | 2017.09.21 20:00 | close | 5843 | 0.01 | 1.08552 | 0.00000 | 0.00000 | -1.06 | 23938.61 |
11689 | 2017.09.25 00:02 | sell | 5845 | 0.01 | 1.08850 | 0.00000 | 0.00000 | ||
11690 | 2017.09.25 01:00 | close | 5845 | 0.01 | 1.08581 | 0.00000 | 0.00000 | 1.86 | 23940.47 |
11691 | 2017.09.25 02:00 | buy | 5846 | 0.01 | 1.08885 | 0.00000 | 0.00000 | ||
11692 | 2017.09.25 03:00 | close | 5846 | 0.01 | 1.09214 | 0.00000 | 0.00000 | 2.26 | 23942.73 |
11693 | 2017.09.25 05:00 | sell | 5847 | 0.01 | 1.09368 | 0.00000 | 0.00000 | ||
11694 | 2017.09.25 11:00 | close | 5847 | 0.01 | 1.09150 | 0.00000 | 0.00000 | 1.50 | 23944.23 |
11695 | 2017.09.26 04:00 | buy | 5848 | 0.01 | 1.09474 | 0.00000 | 0.00000 | ||
11696 | 2017.09.26 05:00 | close | 5848 | 0.01 | 1.09651 | 0.00000 | 0.00000 | 1.22 | 23945.45 |
11697 | 2017.09.26 07:00 | sell | 5849 | 0.01 | 1.09625 | 0.00000 | 0.00000 | ||
11698 | 2017.09.26 21:00 | close | 5849 | 0.01 | 1.09481 | 0.00000 | 0.00000 | 0.99 | 23946.44 |
11699 | 2017.09.27 10:00 | buy | 5850 | 0.01 | 1.09397 | 0.00000 | 0.00000 | ||
11700 | 2017.09.27 11:00 | sell | 5851 | 0.01 | 1.09114 | 0.00000 | 0.00000 | ||
11701 | 2017.09.27 19:45 | close | 5851 | 0.01 | 1.08707 | 0.00000 | 0.00000 | 2.80 | 23949.24 |
11702 | 2017.09.27 20:00 | sell | 5852 | 0.01 | 1.08711 | 0.00000 | 0.00000 | ||
11703 | 2017.09.27 20:00 | buy | 5853 | 0.03 | 1.08731 | 0.00000 | 0.00000 | ||
11704 | 2017.09.27 21:00 | buy | 5854 | 0.01 | 1.08819 | 0.00000 | 0.00000 | ||
11705 | 2017.09.28 01:00 | close | 5854 | 0.01 | 1.08980 | 0.00000 | 0.00000 | 1.11 | 23950.35 |
11706 | 2017.09.28 04:00 | buy | 5855 | 0.05 | 1.08597 | 0.00000 | 0.00000 | ||
11707 | 2017.09.28 05:00 | buy | 5856 | 0.01 | 1.08655 | 0.00000 | 0.00000 | ||
11708 | 2017.09.28 06:00 | buy | 5857 | 0.07 | 1.08529 | 0.00000 | 0.00000 | ||
11709 | 2017.09.28 06:00 | close | 5852 | 0.01 | 1.08529 | 0.00000 | 0.00000 | 1.17 | 23951.52 |
11710 | 2017.09.28 06:51 | close | 5857 | 0.07 | 1.08765 | 0.00000 | 0.00000 | 11.37 | 23962.89 |
11711 | 2017.09.28 06:51 | close | 5855 | 0.05 | 1.08765 | 0.00000 | 0.00000 | 5.78 | 23968.67 |
11712 | 2017.09.28 06:51 | close | 5853 | 0.03 | 1.08765 | 0.00000 | 0.00000 | 0.70 | 23969.37 |
11713 | 2017.09.28 06:51 | close | 5850 | 0.01 | 1.08765 | 0.00000 | 0.00000 | -4.35 | 23965.02 |
11714 | 2017.09.28 09:00 | close | 5856 | 0.01 | 1.08809 | 0.00000 | 0.00000 | 1.06 | 23966.08 |
11715 | 2017.10.03 18:00 | buy | 5858 | 0.01 | 1.09394 | 0.00000 | 0.00000 | ||
11716 | 2017.10.04 00:00 | sell | 5859 | 0.01 | 1.09435 | 0.00000 | 0.00000 | ||
11717 | 2017.10.04 12:00 | close | 5858 | 0.01 | 1.09578 | 0.00000 | 0.00000 | 1.27 | 23967.35 |
11718 | 2017.10.05 02:00 | sell | 5860 | 0.03 | 1.09773 | 0.00000 | 0.00000 | ||
11719 | 2017.10.05 04:00 | sell | 5861 | 0.01 | 1.09431 | 0.00000 | 0.00000 | ||
11720 | 2017.10.05 04:00 | close | 5860 | 0.03 | 1.09449 | 0.00000 | 0.00000 | 6.69 | 23974.04 |
11721 | 2017.10.05 04:00 | close | 5859 | 0.01 | 1.09449 | 0.00000 | 0.00000 | -0.18 | 23973.86 |
11722 | 2017.10.06 07:00 | close | 5861 | 0.01 | 1.09236 | 0.00000 | 0.00000 | 1.31 | 23975.17 |
11723 | 2017.10.09 02:00 | sell | 5862 | 0.01 | 1.10000 | 0.00000 | 0.00000 | ||
11724 | 2017.10.09 08:00 | close | 5862 | 0.01 | 1.09749 | 0.00000 | 0.00000 | 1.73 | 23976.90 |
11725 | 2017.10.10 10:00 | sell | 5863 | 0.01 | 1.10137 | 0.00000 | 0.00000 | ||
11726 | 2017.10.11 00:00 | close | 5863 | 0.01 | 1.10065 | 0.00000 | 0.00000 | 0.46 | 23977.37 |
11727 | 2017.10.12 22:00 | buy | 5864 | 0.01 | 1.09727 | 0.00000 | 0.00000 | ||
11728 | 2017.10.13 05:00 | close | 5864 | 0.01 | 1.09927 | 0.00000 | 0.00000 | 1.38 | 23978.75 |
11729 | 2017.10.13 06:00 | sell | 5865 | 0.01 | 1.09728 | 0.00000 | 0.00000 | ||
11730 | 2017.10.16 13:00 | close | 5865 | 0.01 | 1.09528 | 0.00000 | 0.00000 | 1.35 | 23980.10 |
11731 | 2017.10.17 01:00 | sell | 5866 | 0.01 | 1.09205 | 0.00000 | 0.00000 | ||
11732 | 2017.10.17 05:00 | buy | 5867 | 0.01 | 1.09351 | 0.00000 | 0.00000 | ||
11733 | 2017.10.17 07:00 | close | 5867 | 0.01 | 1.09531 | 0.00000 | 0.00000 | 1.23 | 23981.33 |
11734 | 2017.10.18 05:00 | buy | 5868 | 0.01 | 1.09631 | 0.00000 | 0.00000 | ||
11735 | 2017.10.18 08:00 | sell | 5869 | 0.03 | 1.09707 | 0.00000 | 0.00000 | ||
11736 | 2017.10.18 09:00 | sell | 5870 | 0.01 | 1.09627 | 0.00000 | 0.00000 | ||
11737 | 2017.10.18 11:00 | sell | 5871 | 0.05 | 1.09860 | 0.00000 | 0.00000 | ||
11738 | 2017.10.18 11:00 | close | 5868 | 0.01 | 1.09860 | 0.00000 | 0.00000 | 1.58 | 23982.91 |
11739 | 2017.10.19 01:00 | close | 5871 | 0.05 | 1.09644 | 0.00000 | 0.00000 | 7.02 | 23989.93 |
11740 | 2017.10.19 01:00 | close | 5869 | 0.03 | 1.09644 | 0.00000 | 0.00000 | 1.06 | 23990.99 |
11741 | 2017.10.19 01:00 | close | 5866 | 0.01 | 1.09644 | 0.00000 | 0.00000 | -3.13 | 23987.86 |
11742 | 2017.10.19 04:00 | buy | 5872 | 0.01 | 1.09844 | 0.00000 | 0.00000 | ||
11743 | 2017.10.19 05:00 | close | 5872 | 0.01 | 1.10031 | 0.00000 | 0.00000 | 1.28 | 23989.14 |
11744 | 2017.10.19 05:00 | sell | 5873 | 0.03 | 1.10031 | 0.00000 | 0.00000 | ||
11745 | 2017.10.19 08:00 | buy | 5874 | 0.01 | 1.10693 | 0.00000 | 0.00000 | ||
11746 | 2017.10.19 08:00 | sell | 5875 | 0.05 | 1.10676 | 0.00000 | 0.00000 | ||
11747 | 2017.10.19 08:57 | close | 5874 | 0.01 | 1.11108 | 0.00000 | 0.00000 | 2.85 | 23991.99 |
11748 | 2017.10.19 09:00 | sell | 5876 | 0.07 | 1.11011 | 0.00000 | 0.00000 | ||
11749 | 2017.10.19 10:00 | buy | 5877 | 0.01 | 1.11666 | 0.00000 | 0.00000 | ||
11750 | 2017.10.19 10:00 | sell | 5878 | 0.09 | 1.11659 | 0.00000 | 0.00000 | ||
11751 | 2017.10.19 14:00 | close | 5877 | 0.01 | 1.11891 | 0.00000 | 0.00000 | 1.55 | 23993.54 |
11752 | 2017.10.19 14:00 | sell | 5879 | 0.11 | 1.11891 | 0.00000 | 0.00000 | ||
11753 | 2017.10.19 15:00 | sell | 5880 | 0.13 | 1.12109 | 0.00000 | 0.00000 | ||
11754 | 2017.10.20 04:00 | buy | 5881 | 0.01 | 1.12411 | 0.00000 | 0.00000 | ||
11755 | 2017.10.20 04:00 | sell | 5882 | 0.15 | 1.12394 | 0.00000 | 0.00000 | ||
11756 | 2017.10.23 19:00 | buy | 5883 | 0.03 | 1.11937 | 0.00000 | 0.00000 | ||
11757 | 2017.10.24 02:00 | buy | 5884 | 0.05 | 1.11878 | 0.00000 | 0.00000 | ||
11758 | 2017.10.24 05:13 | close | 5884 | 0.05 | 1.12132 | 0.00000 | 0.00000 | 8.74 | 24002.28 |
11759 | 2017.10.24 05:13 | close | 5883 | 0.03 | 1.12132 | 0.00000 | 0.00000 | 4.02 | 24006.30 |
11760 | 2017.10.24 05:13 | close | 5881 | 0.01 | 1.12132 | 0.00000 | 0.00000 | -1.92 | 24004.38 |
11761 | 2017.10.24 06:00 | buy | 5885 | 0.01 | 1.12555 | 0.00000 | 0.00000 | ||
11762 | 2017.10.24 07:00 | sell | 5886 | 0.17 | 1.12610 | 0.00000 | 0.00000 | ||
11763 | 2017.10.24 18:00 | close | 5885 | 0.01 | 1.12765 | 0.00000 | 0.00000 | 1.44 | 24005.82 |
11764 | 2017.10.24 18:00 | sell | 5887 | 0.19 | 1.12765 | 0.00000 | 0.00000 | ||
11765 | 2017.10.25 04:00 | sell | 5888 | 0.01 | 1.12148 | 0.00000 | 0.00000 | ||
11766 | 2017.10.25 05:23 | close | 5887 | 0.19 | 1.11974 | 0.00000 | 0.00000 | 102.90 | 24108.72 |
11767 | 2017.10.25 05:23 | close | 5886 | 0.17 | 1.11974 | 0.00000 | 0.00000 | 73.94 | 24182.66 |
11768 | 2017.10.25 05:23 | close | 5882 | 0.15 | 1.11974 | 0.00000 | 0.00000 | 42.13 | 24224.79 |
11769 | 2017.10.25 05:23 | close | 5880 | 0.13 | 1.11974 | 0.00000 | 0.00000 | 10.66 | 24235.46 |
11770 | 2017.10.25 05:23 | close | 5879 | 0.11 | 1.11974 | 0.00000 | 0.00000 | -7.47 | 24227.99 |
11771 | 2017.10.25 05:23 | close | 5878 | 0.09 | 1.11974 | 0.00000 | 0.00000 | -20.48 | 24207.50 |
11772 | 2017.10.25 05:23 | close | 5876 | 0.07 | 1.11974 | 0.00000 | 0.00000 | -47.14 | 24160.37 |
11773 | 2017.10.25 05:23 | close | 5875 | 0.05 | 1.11974 | 0.00000 | 0.00000 | -45.19 | 24115.17 |
11774 | 2017.10.25 05:23 | close | 5873 | 0.03 | 1.11974 | 0.00000 | 0.00000 | -40.43 | 24074.74 |
11775 | 2017.10.25 05:23 | close | 5870 | 0.01 | 1.11974 | 0.00000 | 0.00000 | -16.34 | 24058.40 |
11776 | 2017.10.25 06:00 | buy | 5889 | 0.01 | 1.12125 | 0.00000 | 0.00000 | ||
11777 | 2017.10.25 08:00 | close | 5888 | 0.01 | 1.11926 | 0.00000 | 0.00000 | 1.53 | 24059.93 |
11778 | 2017.10.26 00:00 | buy | 5890 | 0.03 | 1.11852 | 0.00000 | 0.00000 | ||
11779 | 2017.10.26 04:00 | close | 5890 | 0.03 | 1.12048 | 0.00000 | 0.00000 | 4.04 | 24063.97 |
11780 | 2017.10.26 04:00 | close | 5889 | 0.01 | 1.12048 | 0.00000 | 0.00000 | -0.53 | 24063.44 |
11781 | 2017.10.27 07:00 | sell | 5891 | 0.01 | 1.11593 | 0.00000 | 0.00000 | ||
11782 | 2017.10.27 08:00 | buy | 5892 | 0.01 | 1.11695 | 0.00000 | 0.00000 | ||
11783 | 2017.10.30 03:00 | close | 5892 | 0.01 | 1.11885 | 0.00000 | 0.00000 | 1.31 | 24064.75 |
11784 | 2017.10.30 04:00 | sell | 5893 | 0.03 | 1.12047 | 0.00000 | 0.00000 | ||
11785 | 2017.10.30 06:00 | sell | 5894 | 0.05 | 1.12174 | 0.00000 | 0.00000 | ||
11786 | 2017.10.30 12:32 | close | 5894 | 0.05 | 1.11878 | 0.00000 | 0.00000 | 10.18 | 24074.93 |
11787 | 2017.10.30 12:32 | close | 5893 | 0.03 | 1.11878 | 0.00000 | 0.00000 | 3.49 | 24078.42 |
11788 | 2017.10.30 12:32 | close | 5891 | 0.01 | 1.11878 | 0.00000 | 0.00000 | -1.99 | 24076.43 |
11789 | 2017.11.01 00:00 | sell | 5895 | 0.01 | 1.11187 | 0.00000 | 0.00000 | ||
11790 | 2017.11.01 01:00 | close | 5895 | 0.01 | 1.10995 | 0.00000 | 0.00000 | 1.33 | 24077.76 |
11791 | 2017.11.01 03:00 | buy | 5896 | 0.01 | 1.11155 | 0.00000 | 0.00000 | ||
11792 | 2017.11.01 07:00 | buy | 5897 | 0.03 | 1.10855 | 0.00000 | 0.00000 | ||
11793 | 2017.11.01 13:00 | close | 5897 | 0.03 | 1.11139 | 0.00000 | 0.00000 | 5.86 | 24083.62 |
11794 | 2017.11.01 13:00 | close | 5896 | 0.01 | 1.11139 | 0.00000 | 0.00000 | -0.11 | 24083.51 |
11795 | 2017.11.02 06:00 | buy | 5898 | 0.01 | 1.11569 | 0.00000 | 0.00000 | ||
11796 | 2017.11.02 07:00 | sell | 5899 | 0.01 | 1.11312 | 0.00000 | 0.00000 | ||
11797 | 2017.11.03 03:00 | close | 5899 | 0.01 | 1.11134 | 0.00000 | 0.00000 | 1.20 | 24084.72 |
11798 | 2017.11.03 04:00 | buy | 5900 | 0.01 | 1.11155 | 0.00000 | 0.00000 | ||
11799 | 2017.11.03 05:00 | buy | 5901 | 0.03 | 1.11113 | 0.00000 | 0.00000 | ||
11800 | 2017.11.03 06:00 | buy | 5902 | 0.05 | 1.11046 | 0.00000 | 0.00000 | ||
11801 | 2017.11.03 07:00 | buy | 5903 | 0.07 | 1.10984 | 0.00000 | 0.00000 | ||
11802 | 2017.11.03 08:00 | buy | 5904 | 0.09 | 1.10877 | 0.00000 | 0.00000 | ||
11803 | 2017.11.03 09:00 | buy | 5905 | 0.11 | 1.10723 | 0.00000 | 0.00000 | ||
11804 | 2017.11.03 09:00 | buy | 5906 | 0.03 | 1.10723 | 0.00000 | 0.00000 | ||
11805 | 2017.11.06 00:00 | buy | 5907 | 0.13 | 1.10734 | 0.00000 | 0.00000 | ||
11806 | 2017.11.06 04:12 | close | 5907 | 0.13 | 1.10924 | 0.00000 | 0.00000 | 16.99 | 24101.71 |
11807 | 2017.11.06 04:12 | close | 5905 | 0.11 | 1.10924 | 0.00000 | 0.00000 | 15.21 | 24116.92 |
11808 | 2017.11.06 04:12 | close | 5904 | 0.09 | 1.10924 | 0.00000 | 0.00000 | 2.91 | 24119.84 |
11809 | 2017.11.06 04:12 | close | 5903 | 0.07 | 1.10924 | 0.00000 | 0.00000 | -2.89 | 24116.95 |
11810 | 2017.11.06 04:12 | close | 5902 | 0.05 | 1.10924 | 0.00000 | 0.00000 | -4.19 | 24112.76 |
11811 | 2017.11.06 04:12 | close | 5901 | 0.03 | 1.10924 | 0.00000 | 0.00000 | -3.90 | 24108.86 |
11812 | 2017.11.06 04:12 | close | 5898 | 0.01 | 1.10924 | 0.00000 | 0.00000 | -4.43 | 24104.43 |
11813 | 2017.11.06 05:00 | buy | 5908 | 0.01 | 1.11033 | 0.00000 | 0.00000 | ||
11814 | 2017.11.06 05:00 | close | 5906 | 0.03 | 1.11011 | 0.00000 | 0.00000 | 5.95 | 24110.38 |
11815 | 2017.11.06 05:00 | close | 5900 | 0.01 | 1.11011 | 0.00000 | 0.00000 | -0.99 | 24109.39 |
11816 | 2017.11.08 23:00 | sell | 5909 | 0.01 | 1.10350 | 0.00000 | 0.00000 | ||
11817 | 2017.11.08 23:00 | buy | 5910 | 0.03 | 1.10376 | 0.00000 | 0.00000 | ||
11818 | 2017.11.09 00:00 | buy | 5911 | 0.05 | 1.10275 | 0.00000 | 0.00000 | ||
11819 | 2017.11.09 00:00 | close | 5909 | 0.01 | 1.10275 | 0.00000 | 0.00000 | 0.44 | 24109.83 |
11820 | 2017.11.09 01:00 | buy | 5912 | 0.01 | 1.10224 | 0.00000 | 0.00000 | ||
11821 | 2017.11.09 02:00 | close | 5912 | 0.01 | 1.10375 | 0.00000 | 0.00000 | 1.04 | 24110.87 |
11822 | 2017.11.09 04:00 | close | 5911 | 0.05 | 1.10430 | 0.00000 | 0.00000 | 5.34 | 24116.21 |
11823 | 2017.11.09 04:00 | close | 5910 | 0.03 | 1.10430 | 0.00000 | 0.00000 | 1.11 | 24117.33 |
11824 | 2017.11.09 04:00 | close | 5908 | 0.01 | 1.10430 | 0.00000 | 0.00000 | -4.15 | 24113.18 |
11825 | 2017.11.10 02:00 | sell | 5913 | 0.01 | 1.10627 | 0.00000 | 0.00000 | ||
11826 | 2017.11.10 14:00 | close | 5913 | 0.01 | 1.10444 | 0.00000 | 0.00000 | 1.26 | 24114.44 |
11827 | 2017.11.14 03:00 | buy | 5914 | 0.01 | 1.10675 | 0.00000 | 0.00000 | ||
11828 | 2017.11.14 05:00 | close | 5914 | 0.01 | 1.10976 | 0.00000 | 0.00000 | 2.07 | 24116.51 |
11829 | 2017.11.14 08:00 | sell | 5915 | 0.01 | 1.11176 | 0.00000 | 0.00000 | ||
11830 | 2017.11.14 17:00 | close | 5915 | 0.01 | 1.11011 | 0.00000 | 0.00000 | 1.14 | 24117.65 |
11831 | 2017.11.15 03:00 | sell | 5916 | 0.01 | 1.10251 | 0.00000 | 0.00000 | ||
11832 | 2017.11.15 05:00 | buy | 5917 | 0.01 | 1.10341 | 0.00000 | 0.00000 | ||
11833 | 2017.11.15 13:00 | close | 5916 | 0.01 | 1.09913 | 0.00000 | 0.00000 | 2.33 | 24119.98 |
11834 | 2017.11.15 13:00 | buy | 5918 | 0.03 | 1.09913 | 0.00000 | 0.00000 | ||
11835 | 2017.11.15 17:00 | close | 5918 | 0.03 | 1.10190 | 0.00000 | 0.00000 | 5.72 | 24125.70 |
11836 | 2017.11.15 17:00 | close | 5917 | 0.01 | 1.10190 | 0.00000 | 0.00000 | -1.04 | 24124.66 |
11837 | 2017.11.16 03:00 | buy | 5919 | 0.01 | 1.10729 | 0.00000 | 0.00000 | ||
11838 | 2017.11.16 06:00 | sell | 5920 | 0.01 | 1.10783 | 0.00000 | 0.00000 | ||
11839 | 2017.11.16 14:00 | close | 5919 | 0.01 | 1.10902 | 0.00000 | 0.00000 | 1.19 | 24125.85 |
11840 | 2017.11.16 19:00 | close | 5920 | 0.01 | 1.10637 | 0.00000 | 0.00000 | 1.01 | 24126.86 |
11841 | 2017.11.17 11:00 | buy | 5921 | 0.01 | 1.11188 | 0.00000 | 0.00000 | ||
11842 | 2017.11.17 12:00 | sell | 5922 | 0.01 | 1.11138 | 0.00000 | 0.00000 | ||
11843 | 2017.11.20 06:00 | close | 5922 | 0.01 | 1.10867 | 0.00000 | 0.00000 | 1.84 | 24128.70 |
11844 | 2017.11.20 10:00 | buy | 5923 | 0.03 | 1.10728 | 0.00000 | 0.00000 | ||
11845 | 2017.11.20 13:00 | buy | 5924 | 0.05 | 1.10666 | 0.00000 | 0.00000 | ||
11846 | 2017.11.20 19:12 | close | 5924 | 0.05 | 1.10923 | 0.00000 | 0.00000 | 8.84 | 24137.54 |
11847 | 2017.11.20 19:12 | close | 5923 | 0.03 | 1.10923 | 0.00000 | 0.00000 | 4.03 | 24141.57 |
11848 | 2017.11.20 19:12 | close | 5921 | 0.01 | 1.10923 | 0.00000 | 0.00000 | -1.82 | 24139.75 |
11849 | 2017.11.21 03:00 | sell | 5925 | 0.01 | 1.10726 | 0.00000 | 0.00000 | ||
11850 | 2017.11.27 16:00 | close | 5925 | 0.01 | 1.10341 | 0.00000 | 0.00000 | 2.48 | 24142.23 |
11851 | 2017.11.27 20:00 | buy | 5926 | 0.01 | 1.10119 | 0.00000 | 0.00000 | ||
11852 | 2017.11.28 06:00 | buy | 5927 | 0.03 | 1.09776 | 0.00000 | 0.00000 | ||
11853 | 2017.11.29 00:02 | close | 5927 | 0.03 | 1.10041 | 0.00000 | 0.00000 | 5.47 | 24147.70 |
11854 | 2017.11.29 00:02 | close | 5926 | 0.01 | 1.10041 | 0.00000 | 0.00000 | -0.54 | 24147.16 |
11855 | 2017.11.29 04:00 | sell | 5928 | 0.01 | 1.10153 | 0.00000 | 0.00000 | ||
11856 | 2017.11.29 09:00 | close | 5928 | 0.01 | 1.09886 | 0.00000 | 0.00000 | 1.84 | 24149.00 |
11857 | 2017.11.29 13:00 | buy | 5929 | 0.01 | 1.09640 | 0.00000 | 0.00000 | ||
11858 | 2017.11.29 18:00 | close | 5929 | 0.01 | 1.09918 | 0.00000 | 0.00000 | 1.92 | 24150.92 |
11859 | 2017.11.30 03:00 | buy | 5930 | 0.01 | 1.10585 | 0.00000 | 0.00000 | ||
11860 | 2017.11.30 04:00 | close | 5930 | 0.01 | 1.10743 | 0.00000 | 0.00000 | 1.09 | 24152.01 |
11861 | 2017.11.30 06:00 | sell | 5931 | 0.01 | 1.10776 | 0.00000 | 0.00000 | ||
11862 | 2017.11.30 12:00 | close | 5931 | 0.01 | 1.10622 | 0.00000 | 0.00000 | 1.06 | 24153.07 |
11863 | 2017.11.30 14:00 | sell | 5932 | 0.01 | 1.10509 | 0.00000 | 0.00000 | ||
11864 | 2017.12.04 19:00 | sell | 5933 | 0.03 | 1.10971 | 0.00000 | 0.00000 | ||
11865 | 2017.12.05 00:04 | close | 5933 | 0.03 | 1.10848 | 0.00000 | 0.00000 | 2.46 | 24155.53 |
11866 | 2017.12.05 00:04 | close | 5932 | 0.01 | 1.10848 | 0.00000 | 0.00000 | -2.41 | 24153.12 |
11867 | 2017.12.06 03:00 | sell | 5934 | 0.01 | 1.10093 | 0.00000 | 0.00000 | ||
11868 | 2017.12.06 04:00 | buy | 5935 | 0.01 | 1.10177 | 0.00000 | 0.00000 | ||
11869 | 2017.12.06 06:00 | close | 5934 | 0.01 | 1.09930 | 0.00000 | 0.00000 | 1.12 | 24154.24 |
11870 | 2017.12.06 07:00 | buy | 5936 | 0.03 | 1.09862 | 0.00000 | 0.00000 | ||
11871 | 2017.12.06 15:00 | close | 5936 | 0.03 | 1.10152 | 0.00000 | 0.00000 | 5.99 | 24160.23 |
11872 | 2017.12.06 15:00 | close | 5935 | 0.01 | 1.10152 | 0.00000 | 0.00000 | -0.17 | 24160.06 |
11873 | 2017.12.11 06:00 | sell | 5937 | 0.01 | 1.09094 | 0.00000 | 0.00000 | ||
11874 | 2017.12.11 07:00 | buy | 5938 | 0.01 | 1.09206 | 0.00000 | 0.00000 | ||
11875 | 2017.12.11 09:33 | close | 5937 | 0.01 | 1.08682 | 0.00000 | 0.00000 | 2.83 | 24162.89 |
11876 | 2017.12.11 10:00 | buy | 5939 | 0.03 | 1.08667 | 0.00000 | 0.00000 | ||
11877 | 2017.12.11 18:00 | close | 5939 | 0.03 | 1.08981 | 0.00000 | 0.00000 | 6.48 | 24169.37 |
11878 | 2017.12.11 18:00 | close | 5938 | 0.01 | 1.08981 | 0.00000 | 0.00000 | -1.55 | 24167.82 |
11879 | 2017.12.12 03:00 | sell | 5940 | 0.01 | 1.08806 | 0.00000 | 0.00000 | ||
11880 | 2017.12.12 05:00 | buy | 5941 | 0.01 | 1.08797 | 0.00000 | 0.00000 | ||
11881 | 2017.12.12 13:00 | close | 5941 | 0.01 | 1.08964 | 0.00000 | 0.00000 | 1.15 | 24168.97 |
11882 | 2017.12.14 03:00 | buy | 5942 | 0.01 | 1.09357 | 0.00000 | 0.00000 | ||
11883 | 2017.12.14 03:00 | sell | 5943 | 0.03 | 1.09332 | 0.00000 | 0.00000 | ||
11884 | 2017.12.14 05:00 | sell | 5944 | 0.05 | 1.09464 | 0.00000 | 0.00000 | ||
11885 | 2017.12.14 07:00 | sell | 5945 | 0.01 | 1.09437 | 0.00000 | 0.00000 | ||
11886 | 2017.12.14 08:00 | sell | 5946 | 0.07 | 1.09520 | 0.00000 | 0.00000 | ||
11887 | 2017.12.14 08:00 | close | 5942 | 0.01 | 1.09520 | 0.00000 | 0.00000 | 1.12 | 24170.09 |
11888 | 2017.12.14 16:00 | sell | 5947 | 0.09 | 1.09594 | 0.00000 | 0.00000 | ||
11889 | 2017.12.14 18:00 | sell | 5948 | 0.11 | 1.09744 | 0.00000 | 0.00000 | ||
11890 | 2017.12.14 18:00 | sell | 5949 | 0.03 | 1.09744 | 0.00000 | 0.00000 | ||
11891 | 2017.12.15 05:26 | close | 5948 | 0.11 | 1.09474 | 0.00000 | 0.00000 | 20.13 | 24190.22 |
11892 | 2017.12.15 05:26 | close | 5947 | 0.09 | 1.09474 | 0.00000 | 0.00000 | 7.19 | 24197.41 |
11893 | 2017.12.15 05:26 | close | 5946 | 0.07 | 1.09474 | 0.00000 | 0.00000 | 2.03 | 24199.44 |
11894 | 2017.12.15 05:26 | close | 5944 | 0.05 | 1.09474 | 0.00000 | 0.00000 | -0.48 | 24198.96 |
11895 | 2017.12.15 05:26 | close | 5943 | 0.03 | 1.09474 | 0.00000 | 0.00000 | -3.02 | 24195.94 |
11896 | 2017.12.15 05:26 | close | 5940 | 0.01 | 1.09474 | 0.00000 | 0.00000 | -4.74 | 24191.21 |
11897 | 2017.12.15 06:00 | sell | 5950 | 0.01 | 1.09414 | 0.00000 | 0.00000 | ||
11898 | 2017.12.15 06:00 | close | 5949 | 0.03 | 1.09435 | 0.00000 | 0.00000 | 6.30 | 24197.51 |
11899 | 2017.12.15 06:00 | close | 5945 | 0.01 | 1.09435 | 0.00000 | 0.00000 | -0.02 | 24197.49 |
11900 | 2017.12.15 14:00 | close | 5950 | 0.01 | 1.09219 | 0.00000 | 0.00000 | 1.35 | 24198.84 |
11901 | 2017.12.18 23:00 | sell | 5951 | 0.01 | 1.09585 | 0.00000 | 0.00000 | ||
11902 | 2017.12.19 03:00 | sell | 5952 | 0.01 | 1.09350 | 0.00000 | 0.00000 | ||
11903 | 2017.12.19 03:00 | close | 5951 | 0.01 | 1.09376 | 0.00000 | 0.00000 | 1.41 | 24200.25 |
11904 | 2017.12.20 00:00 | sell | 5953 | 0.03 | 1.09858 | 0.00000 | 0.00000 | ||
11905 | 2017.12.20 01:00 | sell | 5954 | 0.01 | 1.09740 | 0.00000 | 0.00000 | ||
11906 | 2017.12.20 06:00 | sell | 5955 | 0.05 | 1.10012 | 0.00000 | 0.00000 | ||
11907 | 2017.12.20 08:00 | sell | 5956 | 0.07 | 1.10064 | 0.00000 | 0.00000 | ||
11908 | 2017.12.20 08:00 | sell | 5957 | 0.03 | 1.10064 | 0.00000 | 0.00000 | ||
11909 | 2017.12.20 19:00 | close | 5956 | 0.07 | 1.09886 | 0.00000 | 0.00000 | 8.57 | 24208.82 |
11910 | 2017.12.20 19:00 | close | 5955 | 0.05 | 1.09886 | 0.00000 | 0.00000 | 4.33 | 24213.15 |
11911 | 2017.12.20 19:00 | close | 5953 | 0.03 | 1.09886 | 0.00000 | 0.00000 | -0.58 | 24212.57 |
11912 | 2017.12.20 19:00 | close | 5952 | 0.01 | 1.09886 | 0.00000 | 0.00000 | -3.71 | 24208.87 |
11913 | 2017.12.20 21:00 | close | 5957 | 0.03 | 1.09834 | 0.00000 | 0.00000 | 4.75 | 24213.62 |
11914 | 2017.12.20 21:00 | close | 5954 | 0.01 | 1.09834 | 0.00000 | 0.00000 | -0.65 | 24212.97 |
11915 | 2018.01.05 05:00 | buy | 5958 | 0.01 | 1.09788 | 0.00000 | 0.00000 | ||
11916 | 2018.01.08 04:00 | sell | 5959 | 0.01 | 1.09477 | 0.00000 | 0.00000 | ||
11917 | 2018.01.08 05:00 | buy | 5960 | 0.03 | 1.09368 | 0.00000 | 0.00000 | ||
11918 | 2018.01.08 07:00 | close | 5959 | 0.01 | 1.09307 | 0.00000 | 0.00000 | 1.17 | 24214.14 |
11919 | 2018.01.08 14:00 | buy | 5961 | 0.05 | 1.09200 | 0.00000 | 0.00000 | ||
11920 | 2018.01.09 05:00 | close | 5961 | 0.05 | 1.09508 | 0.00000 | 0.00000 | 10.59 | 24224.73 |
11921 | 2018.01.09 05:00 | close | 5960 | 0.03 | 1.09508 | 0.00000 | 0.00000 | 2.89 | 24227.62 |
11922 | 2018.01.09 05:00 | close | 5958 | 0.01 | 1.09508 | 0.00000 | 0.00000 | -1.93 | 24225.69 |
11923 | 2018.01.10 12:00 | buy | 5962 | 0.01 | 1.08909 | 0.00000 | 0.00000 | ||
11924 | 2018.01.10 19:00 | close | 5962 | 0.01 | 1.09080 | 0.00000 | 0.00000 | 1.18 | 24226.87 |
11925 | 2018.01.11 03:00 | buy | 5963 | 0.01 | 1.09410 | 0.00000 | 0.00000 | ||
11926 | 2018.01.11 05:00 | sell | 5964 | 0.01 | 1.09365 | 0.00000 | 0.00000 | ||
11927 | 2018.01.11 12:58 | close | 5964 | 0.01 | 1.08996 | 0.00000 | 0.00000 | 2.54 | 24229.41 |
11928 | 2018.01.11 13:00 | sell | 5965 | 0.01 | 1.08907 | 0.00000 | 0.00000 | ||
11929 | 2018.01.11 13:00 | buy | 5966 | 0.03 | 1.08930 | 0.00000 | 0.00000 | ||
11930 | 2018.01.11 18:00 | buy | 5967 | 0.05 | 1.08768 | 0.00000 | 0.00000 | ||
11931 | 2018.01.11 22:00 | buy | 5968 | 0.07 | 1.08712 | 0.00000 | 0.00000 | ||
11932 | 2018.01.11 22:00 | close | 5965 | 0.01 | 1.08712 | 0.00000 | 0.00000 | 1.34 | 24230.75 |
11933 | 2018.01.12 01:00 | buy | 5969 | 0.09 | 1.08626 | 0.00000 | 0.00000 | ||
11934 | 2018.01.12 05:00 | buy | 5970 | 0.11 | 1.08534 | 0.00000 | 0.00000 | ||
11935 | 2018.01.12 06:00 | buy | 5971 | 0.01 | 1.08622 | 0.00000 | 0.00000 | ||
11936 | 2018.01.12 07:42 | close | 5970 | 0.11 | 1.08775 | 0.00000 | 0.00000 | 18.24 | 24248.99 |
11937 | 2018.01.12 07:42 | close | 5969 | 0.09 | 1.08775 | 0.00000 | 0.00000 | 9.23 | 24258.22 |
11938 | 2018.01.12 07:42 | close | 5968 | 0.07 | 1.08775 | 0.00000 | 0.00000 | 3.04 | 24261.26 |
11939 | 2018.01.12 07:42 | close | 5967 | 0.05 | 1.08775 | 0.00000 | 0.00000 | 0.25 | 24261.52 |
11940 | 2018.01.12 07:42 | close | 5966 | 0.03 | 1.08775 | 0.00000 | 0.00000 | -3.20 | 24258.32 |
11941 | 2018.01.12 07:42 | close | 5963 | 0.01 | 1.08775 | 0.00000 | 0.00000 | -4.37 | 24253.95 |
11942 | 2018.01.12 16:00 | buy | 5972 | 0.01 | 1.08761 | 0.00000 | 0.00000 | ||
11943 | 2018.01.12 17:00 | close | 5971 | 0.01 | 1.08870 | 0.00000 | 0.00000 | 1.70 | 24255.65 |
11944 | 2018.01.12 18:00 | close | 5972 | 0.01 | 1.08949 | 0.00000 | 0.00000 | 1.30 | 24256.95 |
11945 | 2018.01.15 02:00 | sell | 5973 | 0.01 | 1.09099 | 0.00000 | 0.00000 | ||
11946 | 2018.01.16 11:00 | sell | 5974 | 0.03 | 1.09465 | 0.00000 | 0.00000 | ||
11947 | 2018.01.17 02:00 | sell | 5975 | 0.05 | 1.09683 | 0.00000 | 0.00000 | ||
11948 | 2018.01.17 05:00 | sell | 5976 | 0.07 | 1.09853 | 0.00000 | 0.00000 | ||
11949 | 2018.01.17 17:00 | close | 5976 | 0.07 | 1.09561 | 0.00000 | 0.00000 | 14.07 | 24271.02 |
11950 | 2018.01.17 17:00 | close | 5975 | 0.05 | 1.09561 | 0.00000 | 0.00000 | 4.19 | 24275.21 |
11951 | 2018.01.17 17:00 | close | 5974 | 0.03 | 1.09561 | 0.00000 | 0.00000 | -2.06 | 24273.15 |
11952 | 2018.01.17 17:00 | close | 5973 | 0.01 | 1.09561 | 0.00000 | 0.00000 | -3.23 | 24269.91 |
11953 | 2018.01.17 22:00 | buy | 5977 | 0.01 | 1.09680 | 0.00000 | 0.00000 | ||
11954 | 2018.01.19 09:00 | close | 5977 | 0.01 | 1.09874 | 0.00000 | 0.00000 | 1.33 | 24271.24 |
11955 | 2018.01.22 19:00 | buy | 5978 | 0.01 | 1.09503 | 0.00000 | 0.00000 | ||
11956 | 2018.01.23 05:00 | buy | 5979 | 0.03 | 1.09169 | 0.00000 | 0.00000 | ||
11957 | 2018.01.23 09:00 | buy | 5980 | 0.05 | 1.09006 | 0.00000 | 0.00000 | ||
11958 | 2018.01.23 11:00 | buy | 5981 | 0.07 | 1.08813 | 0.00000 | 0.00000 | ||
11959 | 2018.01.24 23:44 | close | 5981 | 0.07 | 1.09193 | 0.00000 | 0.00000 | 18.30 | 24289.55 |
11960 | 2018.01.24 23:44 | close | 5980 | 0.05 | 1.09193 | 0.00000 | 0.00000 | 6.43 | 24295.98 |
11961 | 2018.01.24 23:44 | close | 5979 | 0.03 | 1.09193 | 0.00000 | 0.00000 | 0.49 | 24296.47 |
11962 | 2018.01.24 23:44 | close | 5978 | 0.01 | 1.09193 | 0.00000 | 0.00000 | -2.13 | 24294.34 |
11963 | 2018.01.25 00:00 | buy | 5982 | 0.01 | 1.09909 | 0.00000 | 0.00000 | ||
11964 | 2018.01.25 02:00 | sell | 5983 | 0.01 | 1.09703 | 0.00000 | 0.00000 | ||
11965 | 2018.01.25 05:00 | close | 5983 | 0.01 | 1.09536 | 0.00000 | 0.00000 | 1.14 | 24295.48 |
11966 | 2018.01.25 10:00 | sell | 5984 | 0.01 | 1.09687 | 0.00000 | 0.00000 | ||
11967 | 2018.01.25 15:00 | close | 5984 | 0.01 | 1.09479 | 0.00000 | 0.00000 | 1.43 | 24296.91 |
11968 | 2018.01.25 22:00 | sell | 5985 | 0.01 | 1.09372 | 0.00000 | 0.00000 | ||
11969 | 2018.01.25 22:00 | buy | 5986 | 0.03 | 1.09391 | 0.00000 | 0.00000 | ||
11970 | 2018.01.26 01:00 | close | 5986 | 0.03 | 1.09740 | 0.00000 | 0.00000 | 7.20 | 24304.11 |
11971 | 2018.01.26 01:00 | close | 5982 | 0.01 | 1.09740 | 0.00000 | 0.00000 | -1.16 | 24302.95 |
11972 | 2018.01.26 02:00 | sell | 5987 | 0.03 | 1.09824 | 0.00000 | 0.00000 | ||
11973 | 2018.01.26 14:00 | sell | 5988 | 0.05 | 1.09921 | 0.00000 | 0.00000 | ||
11974 | 2018.01.26 15:00 | buy | 5989 | 0.01 | 1.10184 | 0.00000 | 0.00000 | ||
11975 | 2018.01.26 15:00 | sell | 5990 | 0.07 | 1.10167 | 0.00000 | 0.00000 | ||
11976 | 2018.01.26 16:00 | sell | 5991 | 0.01 | 1.10069 | 0.00000 | 0.00000 | ||
11977 | 2018.01.26 17:00 | sell | 5992 | 0.09 | 1.10222 | 0.00000 | 0.00000 | ||
11978 | 2018.01.26 18:00 | sell | 5993 | 0.11 | 1.10279 | 0.00000 | 0.00000 | ||
11979 | 2018.01.26 21:00 | sell | 5994 | 0.13 | 1.10366 | 0.00000 | 0.00000 | ||
11980 | 2018.01.26 21:00 | close | 5989 | 0.01 | 1.10366 | 0.00000 | 0.00000 | 1.26 | 24304.21 |
11981 | 2018.01.29 03:00 | sell | 5995 | 0.03 | 1.10382 | 0.00000 | 0.00000 | ||
11982 | 2018.01.29 12:00 | sell | 5996 | 0.15 | 1.10451 | 0.00000 | 0.00000 | ||
11983 | 2018.01.29 18:00 | sell | 5997 | 0.17 | 1.10637 | 0.00000 | 0.00000 | ||
11984 | 2018.01.29 18:00 | sell | 5998 | 0.05 | 1.10637 | 0.00000 | 0.00000 | ||
11985 | 2018.01.30 05:38 | close | 5997 | 0.17 | 1.10253 | 0.00000 | 0.00000 | 44.46 | 24348.67 |
11986 | 2018.01.30 05:38 | close | 5996 | 0.15 | 1.10253 | 0.00000 | 0.00000 | 20.03 | 24368.71 |
11987 | 2018.01.30 05:38 | close | 5994 | 0.13 | 1.10253 | 0.00000 | 0.00000 | 9.41 | 24378.11 |
11988 | 2018.01.30 05:38 | close | 5993 | 0.11 | 1.10253 | 0.00000 | 0.00000 | 1.37 | 24379.49 |
11989 | 2018.01.30 05:38 | close | 5992 | 0.09 | 1.10253 | 0.00000 | 0.00000 | -2.41 | 24377.08 |
11990 | 2018.01.30 05:38 | close | 5990 | 0.07 | 1.10253 | 0.00000 | 0.00000 | -4.52 | 24372.56 |
11991 | 2018.01.30 05:38 | close | 5988 | 0.05 | 1.10253 | 0.00000 | 0.00000 | -11.69 | 24360.87 |
11992 | 2018.01.30 05:38 | close | 5987 | 0.03 | 1.10253 | 0.00000 | 0.00000 | -9.02 | 24351.85 |
11993 | 2018.01.30 05:38 | close | 5985 | 0.01 | 1.10253 | 0.00000 | 0.00000 | -6.14 | 24345.71 |
11994 | 2018.01.30 06:00 | sell | 5999 | 0.01 | 1.10205 | 0.00000 | 0.00000 | ||
11995 | 2018.01.30 06:00 | close | 5998 | 0.05 | 1.10226 | 0.00000 | 0.00000 | 14.00 | 24359.71 |
11996 | 2018.01.30 06:00 | close | 5995 | 0.03 | 1.10226 | 0.00000 | 0.00000 | 3.14 | 24362.85 |
11997 | 2018.01.30 06:00 | close | 5991 | 0.01 | 1.10226 | 0.00000 | 0.00000 | -1.13 | 24361.72 |
11998 | 2018.01.31 02:30 | close | 5999 | 0.01 | 1.09830 | 0.00000 | 0.00000 | 2.55 | 24364.27 |
11999 | 2018.01.31 03:00 | sell | 6000 | 0.01 | 1.09810 | 0.00000 | 0.00000 | ||
12000 | 2018.01.31 04:00 | close | 6000 | 0.01 | 1.09618 | 0.00000 | 0.00000 | 1.32 | 24365.59 |
12001 | 2018.01.31 07:00 | buy | 6001 | 0.01 | 1.09469 | 0.00000 | 0.00000 | ||
12002 | 2018.02.01 07:00 | buy | 6002 | 0.03 | 1.09115 | 0.00000 | 0.00000 | ||
12003 | 2018.02.01 11:00 | buy | 6003 | 0.05 | 1.08939 | 0.00000 | 0.00000 | ||
12004 | 2018.02.01 16:00 | buy | 6004 | 0.07 | 1.08735 | 0.00000 | 0.00000 | ||
12005 | 2018.02.01 18:00 | buy | 6005 | 0.09 | 1.08574 | 0.00000 | 0.00000 | ||
12006 | 2018.02.06 01:00 | buy | 6006 | 0.11 | 1.08278 | 0.00000 | 0.00000 | ||
12007 | 2018.02.06 06:00 | sell | 6007 | 0.01 | 1.07745 | 0.00000 | 0.00000 | ||
12008 | 2018.02.06 06:00 | buy | 6008 | 0.13 | 1.07762 | 0.00000 | 0.00000 | ||
12009 | 2018.02.07 13:00 | close | 6007 | 0.01 | 1.07511 | 0.00000 | 0.00000 | 1.58 | 24367.17 |
12010 | 2018.02.07 13:00 | buy | 6009 | 0.15 | 1.07511 | 0.00000 | 0.00000 | ||
12011 | 2018.02.07 22:01 | close | 6009 | 0.15 | 1.08290 | 0.00000 | 0.00000 | 80.40 | 24447.57 |
12012 | 2018.02.07 22:01 | close | 6008 | 0.13 | 1.08290 | 0.00000 | 0.00000 | 47.24 | 24494.81 |
12013 | 2018.02.07 22:01 | close | 6006 | 0.11 | 1.08290 | 0.00000 | 0.00000 | 0.91 | 24495.72 |
12014 | 2018.02.07 22:01 | close | 6005 | 0.09 | 1.08290 | 0.00000 | 0.00000 | -17.57 | 24478.16 |
12015 | 2018.02.07 22:01 | close | 6004 | 0.07 | 1.08290 | 0.00000 | 0.00000 | -21.42 | 24456.74 |
12016 | 2018.02.07 22:01 | close | 6003 | 0.05 | 1.08290 | 0.00000 | 0.00000 | -22.32 | 24434.42 |
12017 | 2018.02.07 22:01 | close | 6002 | 0.03 | 1.08290 | 0.00000 | 0.00000 | -17.03 | 24417.39 |
12018 | 2018.02.07 22:01 | close | 6001 | 0.01 | 1.08290 | 0.00000 | 0.00000 | -8.12 | 24409.28 |
12019 | 2018.02.07 23:00 | buy | 6010 | 0.01 | 1.08397 | 0.00000 | 0.00000 | ||
12020 | 2018.02.08 00:00 | sell | 6011 | 0.01 | 1.08002 | 0.00000 | 0.00000 | ||
12021 | 2018.02.08 03:00 | sell | 6012 | 0.03 | 1.08444 | 0.00000 | 0.00000 | ||
12022 | 2018.02.08 04:00 | close | 6010 | 0.01 | 1.08637 | 0.00000 | 0.00000 | 1.65 | 24410.93 |
12023 | 2018.02.08 04:00 | sell | 6013 | 0.05 | 1.08637 | 0.00000 | 0.00000 | ||
12024 | 2018.02.08 09:00 | sell | 6014 | 0.07 | 1.08826 | 0.00000 | 0.00000 | ||
12025 | 2018.02.08 11:11 | close | 6014 | 0.07 | 1.08433 | 0.00000 | 0.00000 | 18.93 | 24429.86 |
12026 | 2018.02.08 11:11 | close | 6013 | 0.05 | 1.08433 | 0.00000 | 0.00000 | 7.02 | 24436.88 |
12027 | 2018.02.08 11:11 | close | 6012 | 0.03 | 1.08433 | 0.00000 | 0.00000 | 0.23 | 24437.11 |
12028 | 2018.02.08 11:11 | close | 6011 | 0.01 | 1.08433 | 0.00000 | 0.00000 | -2.97 | 24434.14 |
12029 | 2018.02.08 13:00 | sell | 6015 | 0.01 | 1.08122 | 0.00000 | 0.00000 | ||
12030 | 2018.02.08 20:00 | close | 6015 | 0.01 | 1.07926 | 0.00000 | 0.00000 | 1.35 | 24435.49 |
12031 | 2018.02.09 18:00 | sell | 6016 | 0.01 | 1.07606 | 0.00000 | 0.00000 | ||
12032 | 2018.02.12 13:00 | sell | 6017 | 0.03 | 1.08064 | 0.00000 | 0.00000 | ||
12033 | 2018.02.12 16:00 | sell | 6018 | 0.05 | 1.08207 | 0.00000 | 0.00000 | ||
12034 | 2018.02.12 17:00 | sell | 6019 | 0.01 | 1.08170 | 0.00000 | 0.00000 | ||
12035 | 2018.02.12 20:00 | sell | 6020 | 0.07 | 1.08277 | 0.00000 | 0.00000 | ||
12036 | 2018.02.13 04:00 | sell | 6021 | 0.09 | 1.08344 | 0.00000 | 0.00000 | ||
12037 | 2018.02.13 08:24 | close | 6021 | 0.09 | 1.08135 | 0.00000 | 0.00000 | 12.94 | 24448.43 |
12038 | 2018.02.13 08:24 | close | 6020 | 0.07 | 1.08135 | 0.00000 | 0.00000 | 6.65 | 24455.08 |
12039 | 2018.02.13 08:24 | close | 6018 | 0.05 | 1.08135 | 0.00000 | 0.00000 | 2.34 | 24457.42 |
12040 | 2018.02.13 08:24 | close | 6017 | 0.03 | 1.08135 | 0.00000 | 0.00000 | -1.55 | 24455.87 |
12041 | 2018.02.13 08:24 | close | 6016 | 0.01 | 1.08135 | 0.00000 | 0.00000 | -3.69 | 24452.18 |
12042 | 2018.02.13 10:00 | close | 6019 | 0.01 | 1.07929 | 0.00000 | 0.00000 | 1.63 | 24453.81 |
12043 | 2018.02.14 05:00 | sell | 6022 | 0.01 | 1.07556 | 0.00000 | 0.00000 | ||
12044 | 2018.02.14 06:00 | buy | 6023 | 0.01 | 1.07582 | 0.00000 | 0.00000 | ||
12045 | 2018.02.14 08:00 | close | 6023 | 0.01 | 1.07738 | 0.00000 | 0.00000 | 1.08 | 24454.89 |
12046 | 2018.02.14 16:00 | close | 6022 | 0.01 | 1.07338 | 0.00000 | 0.00000 | 1.50 | 24456.39 |
12047 | 2018.02.14 17:00 | buy | 6024 | 0.01 | 1.07374 | 0.00000 | 0.00000 | ||
12048 | 2018.02.14 23:00 | close | 6024 | 0.01 | 1.07549 | 0.00000 | 0.00000 | 1.21 | 24457.60 |
12049 | 2018.02.15 18:00 | sell | 6025 | 0.01 | 1.07065 | 0.00000 | 0.00000 | ||
12050 | 2018.02.15 19:00 | buy | 6026 | 0.01 | 1.07188 | 0.00000 | 0.00000 | ||
12051 | 2018.02.16 01:00 | close | 6026 | 0.01 | 1.07425 | 0.00000 | 0.00000 | 1.63 | 24459.23 |
12052 | 2018.02.19 16:00 | buy | 6027 | 0.01 | 1.07414 | 0.00000 | 0.00000 | ||
12053 | 2018.02.20 07:00 | sell | 6028 | 0.03 | 1.07684 | 0.00000 | 0.00000 | ||
12054 | 2018.02.20 07:00 | close | 6027 | 0.01 | 1.07684 | 0.00000 | 0.00000 | 1.86 | 24461.09 |
12055 | 2018.02.20 08:00 | sell | 6029 | 0.01 | 1.07577 | 0.00000 | 0.00000 | ||
12056 | 2018.02.20 12:00 | close | 6028 | 0.03 | 1.07330 | 0.00000 | 0.00000 | 7.31 | 24468.40 |
12057 | 2018.02.20 12:00 | close | 6025 | 0.01 | 1.07330 | 0.00000 | 0.00000 | -1.91 | 24466.49 |
12058 | 2018.02.20 12:00 | close | 6029 | 0.01 | 1.07330 | 0.00000 | 0.00000 | 1.70 | 24468.19 |
12059 | 2018.02.21 04:00 | sell | 6030 | 0.01 | 1.07158 | 0.00000 | 0.00000 | ||
12060 | 2018.02.21 10:00 | close | 6030 | 0.01 | 1.06897 | 0.00000 | 0.00000 | 1.79 | 24469.98 |
12061 | 2018.02.21 11:00 | buy | 6031 | 0.01 | 1.06912 | 0.00000 | 0.00000 | ||
12062 | 2018.02.22 02:00 | buy | 6032 | 0.03 | 1.06604 | 0.00000 | 0.00000 | ||
12063 | 2018.02.22 21:00 | close | 6032 | 0.03 | 1.06829 | 0.00000 | 0.00000 | 4.64 | 24474.62 |
12064 | 2018.02.22 21:00 | close | 6031 | 0.01 | 1.06829 | 0.00000 | 0.00000 | -0.57 | 24474.05 |
12065 | 2018.02.23 02:00 | buy | 6033 | 0.01 | 1.07068 | 0.00000 | 0.00000 | ||
12066 | 2018.02.23 03:00 | sell | 6034 | 0.01 | 1.06992 | 0.00000 | 0.00000 | ||
12067 | 2018.02.23 15:00 | close | 6033 | 0.01 | 1.07236 | 0.00000 | 0.00000 | 1.15 | 24475.20 |
12068 | 2018.02.23 17:00 | sell | 6035 | 0.03 | 1.07313 | 0.00000 | 0.00000 | ||
12069 | 2018.02.26 01:00 | sell | 6036 | 0.05 | 1.07566 | 0.00000 | 0.00000 | ||
12070 | 2018.02.26 12:00 | close | 6036 | 0.05 | 1.07312 | 0.00000 | 0.00000 | 8.73 | 24483.93 |
12071 | 2018.02.26 12:00 | close | 6035 | 0.03 | 1.07312 | 0.00000 | 0.00000 | -0.06 | 24483.87 |
12072 | 2018.02.26 12:00 | close | 6034 | 0.01 | 1.07312 | 0.00000 | 0.00000 | -2.23 | 24481.64 |
12073 | 2018.02.27 04:00 | sell | 6037 | 0.01 | 1.07734 | 0.00000 | 0.00000 | ||
12074 | 2018.02.28 12:00 | buy | 6038 | 0.01 | 1.08164 | 0.00000 | 0.00000 | ||
12075 | 2018.02.28 12:00 | sell | 6039 | 0.03 | 1.08142 | 0.00000 | 0.00000 | ||
12076 | 2018.02.28 18:00 | close | 6039 | 0.03 | 1.07893 | 0.00000 | 0.00000 | 5.14 | 24486.78 |
12077 | 2018.02.28 18:00 | close | 6037 | 0.01 | 1.07893 | 0.00000 | 0.00000 | -1.12 | 24485.67 |
12078 | 2018.02.28 23:00 | buy | 6040 | 0.03 | 1.07694 | 0.00000 | 0.00000 | ||
12079 | 2018.03.01 00:01 | buy | 6041 | 0.05 | 1.07723 | 0.00000 | 0.00000 | ||
12080 | 2018.03.01 03:00 | buy | 6042 | 0.07 | 1.07542 | 0.00000 | 0.00000 | ||
12081 | 2018.03.01 04:00 | buy | 6043 | 0.09 | 1.07450 | 0.00000 | 0.00000 | ||
12082 | 2018.03.01 05:00 | buy | 6044 | 0.11 | 1.07397 | 0.00000 | 0.00000 | ||
12083 | 2018.03.01 07:00 | buy | 6045 | 0.01 | 1.07375 | 0.00000 | 0.00000 | ||
12084 | 2018.03.01 08:00 | buy | 6046 | 0.13 | 1.07311 | 0.00000 | 0.00000 | ||
12085 | 2018.03.01 10:00 | buy | 6047 | 0.15 | 1.07199 | 0.00000 | 0.00000 | ||
12086 | 2018.03.01 12:00 | buy | 6048 | 0.17 | 1.07119 | 0.00000 | 0.00000 | ||
12087 | 2018.03.01 17:00 | buy | 6049 | 0.19 | 1.07072 | 0.00000 | 0.00000 | ||
12088 | 2018.03.01 17:00 | buy | 6050 | 0.03 | 1.07072 | 0.00000 | 0.00000 | ||
12089 | 2018.03.01 18:00 | buy | 6051 | 0.21 | 1.06986 | 0.00000 | 0.00000 | ||
12090 | 2018.03.01 21:00 | buy | 6052 | 0.23 | 1.06913 | 0.00000 | 0.00000 | ||
12091 | 2018.03.02 04:00 | buy | 6053 | 0.25 | 1.06745 | 0.00000 | 0.00000 | ||
12092 | 2018.03.02 04:00 | buy | 6054 | 0.05 | 1.06745 | 0.00000 | 0.00000 | ||
12093 | 2018.03.02 07:00 | buy | 6055 | 0.27 | 1.06677 | 0.00000 | 0.00000 | ||
12094 | 2018.03.02 12:56 | close | 6055 | 0.27 | 1.07124 | 0.00000 | 0.00000 | 83.03 | 24568.70 |
12095 | 2018.03.02 12:56 | close | 6053 | 0.25 | 1.07124 | 0.00000 | 0.00000 | 65.19 | 24633.89 |
12096 | 2018.03.02 12:56 | close | 6052 | 0.23 | 1.07124 | 0.00000 | 0.00000 | 33.40 | 24667.29 |
12097 | 2018.03.02 12:56 | close | 6051 | 0.21 | 1.07124 | 0.00000 | 0.00000 | 19.95 | 24687.24 |
12098 | 2018.03.02 12:56 | close | 6049 | 0.19 | 1.07124 | 0.00000 | 0.00000 | 6.81 | 24694.04 |
12099 | 2018.03.02 12:56 | close | 6048 | 0.17 | 1.07124 | 0.00000 | 0.00000 | 0.59 | 24694.63 |
12100 | 2018.03.02 12:56 | close | 6047 | 0.15 | 1.07124 | 0.00000 | 0.00000 | -7.73 | 24686.90 |
12101 | 2018.03.02 12:56 | close | 6046 | 0.13 | 1.07124 | 0.00000 | 0.00000 | -16.72 | 24670.17 |
12102 | 2018.03.02 12:56 | close | 6044 | 0.11 | 1.07124 | 0.00000 | 0.00000 | -20.66 | 24649.52 |
12103 | 2018.03.02 12:56 | close | 6043 | 0.09 | 1.07124 | 0.00000 | 0.00000 | -20.18 | 24629.34 |
12104 | 2018.03.02 12:56 | close | 6042 | 0.07 | 1.07124 | 0.00000 | 0.00000 | -20.13 | 24609.21 |
12105 | 2018.03.02 12:56 | close | 6041 | 0.05 | 1.07124 | 0.00000 | 0.00000 | -20.60 | 24588.61 |
12106 | 2018.03.02 12:56 | close | 6040 | 0.03 | 1.07124 | 0.00000 | 0.00000 | -11.76 | 24576.86 |
12107 | 2018.03.02 12:56 | close | 6038 | 0.01 | 1.07124 | 0.00000 | 0.00000 | -7.16 | 24569.70 |
12108 | 2018.03.02 13:00 | buy | 6056 | 0.01 | 1.07188 | 0.00000 | 0.00000 | ||
12109 | 2018.03.02 13:00 | close | 6054 | 0.05 | 1.07171 | 0.00000 | 0.00000 | 14.65 | 24584.35 |
12110 | 2018.03.02 13:00 | close | 6050 | 0.03 | 1.07171 | 0.00000 | 0.00000 | 2.04 | 24586.39 |
12111 | 2018.03.02 13:00 | close | 6045 | 0.01 | 1.07171 | 0.00000 | 0.00000 | -1.40 | 24584.99 |
12112 | 2018.03.05 03:00 | close | 6056 | 0.01 | 1.07380 | 0.00000 | 0.00000 | 1.32 | 24586.31 |
12113 | 2018.03.05 19:00 | buy | 6057 | 0.01 | 1.07302 | 0.00000 | 0.00000 | ||
12114 | 2018.03.06 02:00 | close | 6057 | 0.01 | 1.07476 | 0.00000 | 0.00000 | 1.19 | 24587.50 |
12115 | 2018.03.09 20:00 | sell | 6058 | 0.01 | 1.07578 | 0.00000 | 0.00000 | ||
12116 | 2018.03.12 19:00 | sell | 6059 | 0.03 | 1.07889 | 0.00000 | 0.00000 | ||
12117 | 2018.03.13 07:00 | close | 6059 | 0.03 | 1.07609 | 0.00000 | 0.00000 | 5.70 | 24593.20 |
12118 | 2018.03.13 07:00 | close | 6058 | 0.01 | 1.07609 | 0.00000 | 0.00000 | -0.27 | 24592.93 |
12119 | 2018.03.13 09:00 | buy | 6060 | 0.01 | 1.07582 | 0.00000 | 0.00000 | ||
12120 | 2018.03.13 21:00 | buy | 6061 | 0.03 | 1.07272 | 0.00000 | 0.00000 | ||
12121 | 2018.03.14 05:00 | buy | 6062 | 0.05 | 1.07097 | 0.00000 | 0.00000 | ||
12122 | 2018.03.14 07:00 | close | 6062 | 0.05 | 1.07324 | 0.00000 | 0.00000 | 7.81 | 24600.74 |
12123 | 2018.03.14 07:00 | close | 6061 | 0.03 | 1.07324 | 0.00000 | 0.00000 | 1.08 | 24601.82 |
12124 | 2018.03.14 07:00 | close | 6060 | 0.01 | 1.07324 | 0.00000 | 0.00000 | -1.77 | 24600.05 |
12125 | 2018.03.14 12:00 | sell | 6063 | 0.01 | 1.07618 | 0.00000 | 0.00000 | ||
12126 | 2018.03.14 19:00 | close | 6063 | 0.01 | 1.07461 | 0.00000 | 0.00000 | 1.08 | 24601.13 |
12127 | 2018.03.15 00:00 | buy | 6064 | 0.01 | 1.07793 | 0.00000 | 0.00000 | ||
12128 | 2018.03.15 16:00 | sell | 6065 | 0.01 | 1.07271 | 0.00000 | 0.00000 | ||
12129 | 2018.03.15 16:00 | buy | 6066 | 0.03 | 1.07292 | 0.00000 | 0.00000 | ||
12130 | 2018.03.15 18:00 | buy | 6067 | 0.05 | 1.07238 | 0.00000 | 0.00000 | ||
12131 | 2018.03.15 23:00 | buy | 6068 | 0.07 | 1.07211 | 0.00000 | 0.00000 | ||
12132 | 2018.03.16 04:00 | close | 6068 | 0.07 | 1.07320 | 0.00000 | 0.00000 | 5.25 | 24606.38 |
12133 | 2018.03.16 04:00 | close | 6067 | 0.05 | 1.07320 | 0.00000 | 0.00000 | 2.82 | 24609.21 |
12134 | 2018.03.16 04:00 | close | 6066 | 0.03 | 1.07320 | 0.00000 | 0.00000 | 0.58 | 24609.79 |
12135 | 2018.03.16 04:00 | close | 6064 | 0.01 | 1.07320 | 0.00000 | 0.00000 | -3.25 | 24606.54 |
12136 | 2018.03.16 07:00 | buy | 6069 | 0.01 | 1.07559 | 0.00000 | 0.00000 | ||
12137 | 2018.03.16 20:00 | buy | 6070 | 0.03 | 1.07040 | 0.00000 | 0.00000 | ||
12138 | 2018.03.16 20:00 | close | 6065 | 0.01 | 1.07040 | 0.00000 | 0.00000 | 1.56 | 24608.10 |
12139 | 2018.03.16 22:00 | buy | 6071 | 0.05 | 1.06977 | 0.00000 | 0.00000 | ||
12140 | 2018.03.18 23:00 | buy | 6072 | 0.07 | 1.06978 | 0.00000 | 0.00000 | ||
12141 | 2018.03.19 01:00 | buy | 6073 | 0.09 | 1.06846 | 0.00000 | 0.00000 | ||
12142 | 2018.03.19 02:00 | buy | 6074 | 0.11 | 1.06785 | 0.00000 | 0.00000 | ||
12143 | 2018.03.19 03:00 | buy | 6075 | 0.01 | 1.06863 | 0.00000 | 0.00000 | ||
12144 | 2018.03.19 04:00 | buy | 6076 | 0.13 | 1.06718 | 0.00000 | 0.00000 | ||
12145 | 2018.03.19 16:00 | buy | 6077 | 0.15 | 1.06624 | 0.00000 | 0.00000 | ||
12146 | 2018.03.19 19:00 | buy | 6078 | 0.17 | 1.06555 | 0.00000 | 0.00000 | ||
12147 | 2018.03.19 19:00 | buy | 6079 | 0.03 | 1.06555 | 0.00000 | 0.00000 | ||
12148 | 2018.03.19 20:00 | buy | 6080 | 0.19 | 1.06495 | 0.00000 | 0.00000 | ||
12149 | 2018.03.19 21:00 | buy | 6081 | 0.21 | 1.06380 | 0.00000 | 0.00000 | ||
12150 | 2018.03.19 21:00 | buy | 6082 | 0.05 | 1.06380 | 0.00000 | 0.00000 | ||
12151 | 2018.03.20 06:00 | close | 6082 | 0.05 | 1.06671 | 0.00000 | 0.00000 | 10.01 | 24618.11 |
12152 | 2018.03.20 06:00 | close | 6079 | 0.03 | 1.06671 | 0.00000 | 0.00000 | 2.39 | 24620.50 |
12153 | 2018.03.20 06:00 | close | 6075 | 0.01 | 1.06671 | 0.00000 | 0.00000 | -1.32 | 24619.18 |
12154 | 2018.03.20 06:09 | close | 6081 | 0.21 | 1.06715 | 0.00000 | 0.00000 | 48.42 | 24667.60 |
12155 | 2018.03.20 06:09 | close | 6080 | 0.19 | 1.06715 | 0.00000 | 0.00000 | 28.78 | 24696.38 |
12156 | 2018.03.20 06:09 | close | 6078 | 0.17 | 1.06715 | 0.00000 | 0.00000 | 18.72 | 24715.10 |
12157 | 2018.03.20 06:09 | close | 6077 | 0.15 | 1.06715 | 0.00000 | 0.00000 | 9.40 | 24724.49 |
12158 | 2018.03.20 06:09 | close | 6076 | 0.13 | 1.06715 | 0.00000 | 0.00000 | -0.25 | 24724.24 |
12159 | 2018.03.20 06:09 | close | 6074 | 0.11 | 1.06715 | 0.00000 | 0.00000 | -5.30 | 24718.94 |
12160 | 2018.03.20 06:09 | close | 6073 | 0.09 | 1.06715 | 0.00000 | 0.00000 | -8.11 | 24710.84 |
12161 | 2018.03.20 06:09 | close | 6072 | 0.07 | 1.06715 | 0.00000 | 0.00000 | -12.65 | 24698.18 |
12162 | 2018.03.20 06:09 | close | 6071 | 0.05 | 1.06715 | 0.00000 | 0.00000 | -9.02 | 24689.17 |
12163 | 2018.03.20 06:09 | close | 6070 | 0.03 | 1.06715 | 0.00000 | 0.00000 | -6.71 | 24682.46 |
12164 | 2018.03.20 06:09 | close | 6069 | 0.01 | 1.06715 | 0.00000 | 0.00000 | -5.80 | 24676.66 |
12165 | 2018.03.21 05:00 | sell | 6083 | 0.01 | 1.07216 | 0.00000 | 0.00000 | ||
12166 | 2018.03.22 02:00 | sell | 6084 | 0.03 | 1.07530 | 0.00000 | 0.00000 | ||
12167 | 2018.03.22 03:00 | sell | 6085 | 0.01 | 1.07237 | 0.00000 | 0.00000 | ||
12168 | 2018.03.22 03:00 | close | 6084 | 0.03 | 1.07255 | 0.00000 | 0.00000 | 5.67 | 24682.33 |
12169 | 2018.03.22 03:00 | close | 6083 | 0.01 | 1.07255 | 0.00000 | 0.00000 | -0.35 | 24681.98 |
12170 | 2018.03.22 04:00 | close | 6085 | 0.01 | 1.07055 | 0.00000 | 0.00000 | 1.26 | 24683.24 |
12171 | 2018.03.26 06:00 | sell | 6086 | 0.01 | 1.06214 | 0.00000 | 0.00000 | ||
12172 | 2018.03.26 18:00 | close | 6086 | 0.01 | 1.05869 | 0.00000 | 0.00000 | 2.37 | 24685.61 |
12173 | 2018.03.26 19:00 | buy | 6087 | 0.01 | 1.05938 | 0.00000 | 0.00000 | ||
12174 | 2018.03.26 23:00 | close | 6087 | 0.01 | 1.06105 | 0.00000 | 0.00000 | 1.15 | 24686.76 |
12175 | 2018.03.28 01:00 | buy | 6088 | 0.01 | 1.05694 | 0.00000 | 0.00000 | ||
12176 | 2018.03.28 04:00 | close | 6088 | 0.01 | 1.05837 | 0.00000 | 0.00000 | 0.98 | 24687.74 |
12177 | 2018.03.28 18:00 | buy | 6089 | 0.01 | 1.06199 | 0.00000 | 0.00000 | ||
12178 | 2018.03.28 19:00 | sell | 6090 | 0.01 | 1.06046 | 0.00000 | 0.00000 | ||
12179 | 2018.03.29 06:00 | sell | 6091 | 0.03 | 1.06347 | 0.00000 | 0.00000 | ||
12180 | 2018.03.29 08:00 | close | 6089 | 0.01 | 1.06438 | 0.00000 | 0.00000 | 1.64 | 24689.38 |
12181 | 2018.03.29 09:00 | sell | 6092 | 0.05 | 1.06505 | 0.00000 | 0.00000 | ||
12182 | 2018.03.29 18:00 | sell | 6093 | 0.01 | 1.06332 | 0.00000 | 0.00000 | ||
12183 | 2018.03.29 20:00 | close | 6092 | 0.05 | 1.06286 | 0.00000 | 0.00000 | 7.53 | 24696.91 |
12184 | 2018.03.29 20:00 | close | 6091 | 0.03 | 1.06286 | 0.00000 | 0.00000 | 1.26 | 24698.17 |
12185 | 2018.03.29 20:00 | close | 6090 | 0.01 | 1.06286 | 0.00000 | 0.00000 | -1.73 | 24696.44 |
12186 | 2018.03.30 00:04 | close | 6093 | 0.01 | 1.06274 | 0.00000 | 0.00000 | 0.37 | 24696.81 |
12187 | 2018.03.30 01:00 | buy | 6094 | 0.01 | 1.06199 | 0.00000 | 0.00000 | ||
12188 | 2018.03.30 11:00 | close | 6094 | 0.01 | 1.06368 | 0.00000 | 0.00000 | 1.16 | 24697.97 |
12189 | 2018.04.03 08:00 | sell | 6095 | 0.01 | 1.06396 | 0.00000 | 0.00000 | ||
12190 | 2018.04.03 09:00 | close | 6095 | 0.01 | 1.06240 | 0.00000 | 0.00000 | 1.08 | 24699.05 |
12191 | 2018.04.03 20:00 | buy | 6096 | 0.01 | 1.05761 | 0.00000 | 0.00000 | ||
12192 | 2018.04.04 11:00 | sell | 6097 | 0.01 | 1.05344 | 0.00000 | 0.00000 | ||
12193 | 2018.04.04 11:00 | buy | 6098 | 0.03 | 1.05367 | 0.00000 | 0.00000 | ||
12194 | 2018.04.05 18:00 | close | 6098 | 0.03 | 1.05683 | 0.00000 | 0.00000 | 6.52 | 24705.58 |
12195 | 2018.04.05 18:00 | close | 6096 | 0.01 | 1.05683 | 0.00000 | 0.00000 | -0.54 | 24705.04 |
12196 | 2018.04.06 06:00 | sell | 6099 | 0.03 | 1.05844 | 0.00000 | 0.00000 | ||
12197 | 2018.04.06 11:00 | sell | 6100 | 0.05 | 1.05919 | 0.00000 | 0.00000 | ||
12198 | 2018.04.06 12:00 | sell | 6101 | 0.07 | 1.06046 | 0.00000 | 0.00000 | ||
12199 | 2018.04.06 13:00 | sell | 6102 | 0.01 | 1.06028 | 0.00000 | 0.00000 | ||
12200 | 2018.04.06 17:55 | close | 6101 | 0.07 | 1.05800 | 0.00000 | 0.00000 | 11.85 | 24716.89 |
12201 | 2018.04.06 17:55 | close | 6100 | 0.05 | 1.05800 | 0.00000 | 0.00000 | 4.09 | 24720.98 |
12202 | 2018.04.06 17:55 | close | 6099 | 0.03 | 1.05800 | 0.00000 | 0.00000 | 0.90 | 24721.88 |
12203 | 2018.04.06 17:55 | close | 6097 | 0.01 | 1.05800 | 0.00000 | 0.00000 | -3.25 | 24718.63 |
12204 | 2018.04.06 18:00 | close | 6102 | 0.01 | 1.05761 | 0.00000 | 0.00000 | 1.83 | 24720.46 |
12205 | 2018.04.09 13:00 | buy | 6103 | 0.01 | 1.05133 | 0.00000 | 0.00000 | ||
12206 | 2018.04.09 19:00 | close | 6103 | 0.01 | 1.05296 | 0.00000 | 0.00000 | 1.12 | 24721.58 |
12207 | 2018.04.10 05:00 | buy | 6104 | 0.01 | 1.05434 | 0.00000 | 0.00000 | ||
12208 | 2018.04.12 12:00 | buy | 6105 | 0.03 | 1.04930 | 0.00000 | 0.00000 | ||
12209 | 2018.04.12 13:00 | buy | 6106 | 0.01 | 1.05027 | 0.00000 | 0.00000 | ||
12210 | 2018.04.12 20:00 | close | 6105 | 0.03 | 1.05187 | 0.00000 | 0.00000 | 5.31 | 24726.89 |
12211 | 2018.04.12 20:00 | close | 6104 | 0.01 | 1.05187 | 0.00000 | 0.00000 | -1.70 | 24725.19 |
12212 | 2018.04.12 20:00 | close | 6106 | 0.01 | 1.05187 | 0.00000 | 0.00000 | 1.10 | 24726.29 |
12213 | 2018.04.13 12:00 | sell | 6107 | 0.01 | 1.05477 | 0.00000 | 0.00000 | ||
12214 | 2018.04.13 17:00 | sell | 6108 | 0.03 | 1.05786 | 0.00000 | 0.00000 | ||
12215 | 2018.04.17 03:00 | close | 6108 | 0.03 | 1.05569 | 0.00000 | 0.00000 | 4.32 | 24730.61 |
12216 | 2018.04.17 03:00 | close | 6107 | 0.01 | 1.05569 | 0.00000 | 0.00000 | -0.68 | 24729.92 |
12217 | 2018.04.17 12:00 | sell | 6109 | 0.01 | 1.05880 | 0.00000 | 0.00000 | ||
12218 | 2018.04.18 19:00 | sell | 6110 | 0.03 | 1.06221 | 0.00000 | 0.00000 | ||
12219 | 2018.04.19 01:00 | sell | 6111 | 0.05 | 1.06377 | 0.00000 | 0.00000 | ||
12220 | 2018.04.19 05:00 | sell | 6112 | 0.01 | 1.06162 | 0.00000 | 0.00000 | ||
12221 | 2018.04.19 08:00 | sell | 6113 | 0.07 | 1.06587 | 0.00000 | 0.00000 | ||
12222 | 2018.04.19 13:00 | sell | 6114 | 0.03 | 1.06623 | 0.00000 | 0.00000 | ||
12223 | 2018.04.19 14:00 | sell | 6115 | 0.05 | 1.06683 | 0.00000 | 0.00000 | ||
12224 | 2018.04.19 19:00 | close | 6115 | 0.05 | 1.06487 | 0.00000 | 0.00000 | 6.75 | 24736.67 |
12225 | 2018.04.19 19:00 | close | 6114 | 0.03 | 1.06487 | 0.00000 | 0.00000 | 2.80 | 24739.47 |
12226 | 2018.04.19 19:00 | close | 6112 | 0.01 | 1.06487 | 0.00000 | 0.00000 | -2.23 | 24737.24 |
12227 | 2018.04.20 00:04 | close | 6113 | 0.07 | 1.06405 | 0.00000 | 0.00000 | 8.57 | 24745.82 |
12228 | 2018.04.20 00:04 | close | 6111 | 0.05 | 1.06405 | 0.00000 | 0.00000 | -1.10 | 24744.72 |
12229 | 2018.04.20 00:04 | close | 6110 | 0.03 | 1.06405 | 0.00000 | 0.00000 | -4.11 | 24740.61 |
12230 | 2018.04.20 00:04 | close | 6109 | 0.01 | 1.06405 | 0.00000 | 0.00000 | -3.76 | 24736.85 |
12231 | 2018.04.23 01:00 | buy | 6116 | 0.01 | 1.06324 | 0.00000 | 0.00000 | ||
12232 | 2018.04.23 05:00 | close | 6116 | 0.01 | 1.06446 | 0.00000 | 0.00000 | 0.83 | 24737.68 |
12233 | 2018.04.24 05:00 | buy | 6117 | 0.01 | 1.06700 | 0.00000 | 0.00000 | ||
12234 | 2018.04.24 06:00 | close | 6117 | 0.01 | 1.06858 | 0.00000 | 0.00000 | 1.09 | 24738.77 |
12235 | 2018.04.24 07:00 | sell | 6118 | 0.01 | 1.06795 | 0.00000 | 0.00000 | ||
12236 | 2018.04.25 21:00 | sell | 6119 | 0.03 | 1.07116 | 0.00000 | 0.00000 | ||
12237 | 2018.04.26 22:00 | close | 6119 | 0.03 | 1.06872 | 0.00000 | 0.00000 | 4.79 | 24743.56 |
12238 | 2018.04.26 22:00 | close | 6118 | 0.01 | 1.06872 | 0.00000 | 0.00000 | -0.64 | 24742.92 |
12239 | 2018.05.03 05:00 | buy | 6120 | 0.01 | 1.07291 | 0.00000 | 0.00000 | ||
12240 | 2018.05.03 06:00 | sell | 6121 | 0.01 | 1.07256 | 0.00000 | 0.00000 | ||
12241 | 2018.05.03 13:00 | close | 6121 | 0.01 | 1.07096 | 0.00000 | 0.00000 | 1.10 | 24744.02 |
12242 | 2018.05.04 07:00 | close | 6120 | 0.01 | 1.07490 | 0.00000 | 0.00000 | 1.37 | 24745.39 |
12243 | 2018.05.04 08:00 | sell | 6122 | 0.01 | 1.07451 | 0.00000 | 0.00000 | ||
12244 | 2018.05.04 11:00 | close | 6122 | 0.01 | 1.07275 | 0.00000 | 0.00000 | 1.21 | 24746.60 |
12245 | 2018.05.08 05:00 | sell | 6123 | 0.01 | 1.06851 | 0.00000 | 0.00000 | ||
12246 | 2018.05.08 06:00 | buy | 6124 | 0.01 | 1.06904 | 0.00000 | 0.00000 | ||
12247 | 2018.05.09 10:00 | close | 6123 | 0.01 | 1.06688 | 0.00000 | 0.00000 | 1.09 | 24747.69 |
12248 | 2018.05.10 00:00 | close | 6124 | 0.01 | 1.07156 | 0.00000 | 0.00000 | 1.73 | 24749.42 |
12249 | 2018.05.10 01:00 | buy | 6125 | 0.01 | 1.07500 | 0.00000 | 0.00000 | ||
12250 | 2018.05.10 04:00 | sell | 6126 | 0.01 | 1.07521 | 0.00000 | 0.00000 | ||
12251 | 2018.05.10 04:51 | close | 6125 | 0.01 | 1.07907 | 0.00000 | 0.00000 | 2.80 | 24752.22 |
12252 | 2018.05.10 05:00 | buy | 6127 | 0.01 | 1.07940 | 0.00000 | 0.00000 | ||
12253 | 2018.05.10 05:00 | sell | 6128 | 0.03 | 1.07920 | 0.00000 | 0.00000 | ||
12254 | 2018.05.10 16:00 | sell | 6129 | 0.05 | 1.08096 | 0.00000 | 0.00000 | ||
12255 | 2018.05.10 19:00 | close | 6127 | 0.01 | 1.08179 | 0.00000 | 0.00000 | 1.64 | 24753.86 |
12256 | 2018.05.11 12:00 | sell | 6130 | 0.07 | 1.08259 | 0.00000 | 0.00000 | ||
12257 | 2018.05.14 04:00 | sell | 6131 | 0.09 | 1.08435 | 0.00000 | 0.00000 | ||
12258 | 2018.05.14 10:00 | sell | 6132 | 0.11 | 1.08663 | 0.00000 | 0.00000 | ||
12259 | 2018.05.14 17:00 | sell | 6133 | 0.13 | 1.08830 | 0.00000 | 0.00000 | ||
12260 | 2018.05.16 05:00 | sell | 6134 | 0.01 | 1.08647 | 0.00000 | 0.00000 | ||
12261 | 2018.05.17 07:00 | sell | 6135 | 0.15 | 1.09015 | 0.00000 | 0.00000 | ||
12262 | 2018.05.17 08:00 | sell | 6136 | 0.03 | 1.09114 | 0.00000 | 0.00000 | ||
12263 | 2018.05.17 10:00 | sell | 6137 | 0.05 | 1.09368 | 0.00000 | 0.00000 | ||
12264 | 2018.05.17 10:00 | sell | 6138 | 0.17 | 1.09368 | 0.00000 | 0.00000 | ||
12265 | 2018.05.17 17:00 | close | 6137 | 0.05 | 1.09103 | 0.00000 | 0.00000 | 9.12 | 24762.98 |
12266 | 2018.05.17 17:00 | close | 6136 | 0.03 | 1.09103 | 0.00000 | 0.00000 | 0.23 | 24763.21 |
12267 | 2018.05.17 17:00 | close | 6134 | 0.01 | 1.09103 | 0.00000 | 0.00000 | -3.22 | 24759.99 |
12268 | 2018.05.18 12:00 | buy | 6139 | 0.01 | 1.08812 | 0.00000 | 0.00000 | ||
12269 | 2018.05.18 14:17 | close | 6138 | 0.17 | 1.08673 | 0.00000 | 0.00000 | 80.83 | 24840.82 |
12270 | 2018.05.18 14:17 | close | 6135 | 0.15 | 1.08673 | 0.00000 | 0.00000 | 34.89 | 24875.72 |
12271 | 2018.05.18 14:17 | close | 6133 | 0.13 | 1.08673 | 0.00000 | 0.00000 | 11.94 | 24887.66 |
12272 | 2018.05.18 14:17 | close | 6132 | 0.11 | 1.08673 | 0.00000 | 0.00000 | -2.55 | 24885.11 |
12273 | 2018.05.18 14:17 | close | 6131 | 0.09 | 1.08673 | 0.00000 | 0.00000 | -16.20 | 24868.91 |
12274 | 2018.05.18 14:17 | close | 6130 | 0.07 | 1.08673 | 0.00000 | 0.00000 | -21.27 | 24847.65 |
12275 | 2018.05.18 14:17 | close | 6129 | 0.05 | 1.08673 | 0.00000 | 0.00000 | -20.93 | 24826.71 |
12276 | 2018.05.18 14:17 | close | 6128 | 0.03 | 1.08673 | 0.00000 | 0.00000 | -16.19 | 24810.53 |
12277 | 2018.05.18 14:17 | close | 6126 | 0.01 | 1.08673 | 0.00000 | 0.00000 | -8.15 | 24802.38 |
12278 | 2018.05.21 02:00 | buy | 6140 | 0.01 | 1.08890 | 0.00000 | 0.00000 | ||
12279 | 2018.05.21 06:00 | close | 6139 | 0.01 | 1.09011 | 0.00000 | 0.00000 | 1.37 | 24803.75 |
12280 | 2018.05.21 07:00 | close | 6140 | 0.01 | 1.09053 | 0.00000 | 0.00000 | 1.13 | 24804.88 |
12281 | 2018.05.22 17:00 | sell | 6141 | 0.01 | 1.09391 | 0.00000 | 0.00000 | ||
12282 | 2018.05.23 00:01 | close | 6141 | 0.01 | 1.09314 | 0.00000 | 0.00000 | 0.50 | 24805.38 |
12283 | 2018.05.23 16:00 | buy | 6142 | 0.01 | 1.09414 | 0.00000 | 0.00000 | ||
12284 | 2018.05.23 17:00 | sell | 6143 | 0.01 | 1.09177 | 0.00000 | 0.00000 | ||
12285 | 2018.05.25 15:00 | sell | 6144 | 0.01 | 1.09508 | 0.00000 | 0.00000 | ||
12286 | 2018.05.25 17:00 | close | 6144 | 0.01 | 1.09321 | 0.00000 | 0.00000 | 1.28 | 24806.66 |
12287 | 2018.05.28 05:00 | buy | 6145 | 0.03 | 1.08950 | 0.00000 | 0.00000 | ||
12288 | 2018.05.28 05:00 | close | 6143 | 0.01 | 1.08950 | 0.00000 | 0.00000 | 1.42 | 24808.09 |
12289 | 2018.05.28 10:00 | buy | 6146 | 0.05 | 1.08897 | 0.00000 | 0.00000 | ||
12290 | 2018.05.28 14:00 | buy | 6147 | 0.07 | 1.08818 | 0.00000 | 0.00000 | ||
12291 | 2018.05.28 16:00 | buy | 6148 | 0.09 | 1.08693 | 0.00000 | 0.00000 | ||
12292 | 2018.05.28 17:00 | buy | 6149 | 0.01 | 1.08726 | 0.00000 | 0.00000 | ||
12293 | 2018.05.29 06:00 | sell | 6150 | 0.01 | 1.08473 | 0.00000 | 0.00000 | ||
12294 | 2018.05.29 06:00 | buy | 6151 | 0.11 | 1.08496 | 0.00000 | 0.00000 | ||
12295 | 2018.05.29 11:04 | close | 6151 | 0.11 | 1.08815 | 0.00000 | 0.00000 | 24.15 | 24832.24 |
12296 | 2018.05.29 11:04 | close | 6148 | 0.09 | 1.08815 | 0.00000 | 0.00000 | 7.55 | 24839.79 |
12297 | 2018.05.29 11:04 | close | 6147 | 0.07 | 1.08815 | 0.00000 | 0.00000 | -0.15 | 24839.64 |
12298 | 2018.05.29 11:04 | close | 6146 | 0.05 | 1.08815 | 0.00000 | 0.00000 | -2.82 | 24836.83 |
12299 | 2018.05.29 11:04 | close | 6145 | 0.03 | 1.08815 | 0.00000 | 0.00000 | -2.78 | 24834.05 |
12300 | 2018.05.29 11:04 | close | 6142 | 0.01 | 1.08815 | 0.00000 | 0.00000 | -4.12 | 24829.93 |
12301 | 2018.05.30 14:00 | buy | 6152 | 0.03 | 1.08391 | 0.00000 | 0.00000 | ||
12302 | 2018.05.30 16:00 | close | 6150 | 0.01 | 1.08184 | 0.00000 | 0.00000 | 1.96 | 24831.89 |
12303 | 2018.05.30 16:00 | buy | 6153 | 0.05 | 1.08184 | 0.00000 | 0.00000 | ||
12304 | 2018.05.31 01:00 | close | 6153 | 0.05 | 1.08464 | 0.00000 | 0.00000 | 9.64 | 24841.53 |
12305 | 2018.05.31 01:00 | close | 6152 | 0.03 | 1.08464 | 0.00000 | 0.00000 | 1.51 | 24843.04 |
12306 | 2018.05.31 01:00 | close | 6149 | 0.01 | 1.08464 | 0.00000 | 0.00000 | -1.80 | 24841.24 |
12307 | 2018.05.31 14:00 | sell | 6154 | 0.01 | 1.08053 | 0.00000 | 0.00000 | ||
12308 | 2018.05.31 18:00 | close | 6154 | 0.01 | 1.07833 | 0.00000 | 0.00000 | 1.52 | 24842.76 |
12309 | 2018.05.31 19:00 | buy | 6155 | 0.01 | 1.08104 | 0.00000 | 0.00000 | ||
12310 | 2018.06.01 18:00 | close | 6155 | 0.01 | 1.08301 | 0.00000 | 0.00000 | 1.36 | 24844.12 |
12311 | 2018.06.04 08:00 | sell | 6156 | 0.01 | 1.08657 | 0.00000 | 0.00000 | ||
12312 | 2018.06.05 12:00 | close | 6156 | 0.01 | 1.08460 | 0.00000 | 0.00000 | 1.33 | 24845.46 |
12313 | 2018.06.06 05:00 | buy | 6157 | 0.01 | 1.08818 | 0.00000 | 0.00000 | ||
12314 | 2018.06.06 06:00 | sell | 6158 | 0.01 | 1.08679 | 0.00000 | 0.00000 | ||
12315 | 2018.06.06 10:00 | close | 6158 | 0.01 | 1.08526 | 0.00000 | 0.00000 | 1.05 | 24846.51 |
12316 | 2018.06.07 00:00 | close | 6157 | 0.01 | 1.08985 | 0.00000 | 0.00000 | 1.15 | 24847.66 |
12317 | 2018.06.07 05:00 | sell | 6159 | 0.01 | 1.08640 | 0.00000 | 0.00000 | ||
12318 | 2018.06.07 11:00 | buy | 6160 | 0.01 | 1.08572 | 0.00000 | 0.00000 | ||
12319 | 2018.06.07 21:00 | close | 6159 | 0.01 | 1.08397 | 0.00000 | 0.00000 | 1.67 | 24849.33 |
12320 | 2018.06.08 09:00 | buy | 6161 | 0.03 | 1.08261 | 0.00000 | 0.00000 | ||
12321 | 2018.06.08 10:00 | buy | 6162 | 0.05 | 1.08110 | 0.00000 | 0.00000 | ||
12322 | 2018.06.08 13:00 | buy | 6163 | 0.07 | 1.07882 | 0.00000 | 0.00000 | ||
12323 | 2018.06.11 12:00 | close | 6163 | 0.07 | 1.08204 | 0.00000 | 0.00000 | 15.51 | 24864.84 |
12324 | 2018.06.11 12:00 | close | 6162 | 0.05 | 1.08204 | 0.00000 | 0.00000 | 3.23 | 24868.07 |
12325 | 2018.06.11 12:00 | close | 6161 | 0.03 | 1.08204 | 0.00000 | 0.00000 | -1.18 | 24866.90 |
12326 | 2018.06.11 12:00 | close | 6160 | 0.01 | 1.08204 | 0.00000 | 0.00000 | -2.53 | 24864.37 |
12327 | 2018.06.13 17:00 | buy | 6164 | 0.01 | 1.07780 | 0.00000 | 0.00000 | ||
12328 | 2018.06.14 09:00 | sell | 6165 | 0.01 | 1.07391 | 0.00000 | 0.00000 | ||
12329 | 2018.06.14 09:00 | buy | 6166 | 0.03 | 1.07412 | 0.00000 | 0.00000 | ||
12330 | 2018.06.14 22:00 | close | 6165 | 0.01 | 1.07209 | 0.00000 | 0.00000 | 1.25 | 24865.62 |
12331 | 2018.06.14 22:00 | buy | 6167 | 0.05 | 1.07209 | 0.00000 | 0.00000 | ||
12332 | 2018.06.15 11:00 | close | 6167 | 0.05 | 1.07502 | 0.00000 | 0.00000 | 10.08 | 24875.70 |
12333 | 2018.06.15 11:00 | close | 6166 | 0.03 | 1.07502 | 0.00000 | 0.00000 | 1.86 | 24877.56 |
12334 | 2018.06.15 11:00 | close | 6164 | 0.01 | 1.07502 | 0.00000 | 0.00000 | -1.91 | 24875.65 |
12335 | 2018.06.18 18:00 | sell | 6168 | 0.01 | 1.06872 | 0.00000 | 0.00000 | ||
12336 | 2018.06.18 19:00 | buy | 6169 | 0.01 | 1.07043 | 0.00000 | 0.00000 | ||
12337 | 2018.06.19 07:00 | buy | 6170 | 0.03 | 1.06747 | 0.00000 | 0.00000 | ||
12338 | 2018.06.19 08:00 | close | 6168 | 0.01 | 1.06661 | 0.00000 | 0.00000 | 1.42 | 24877.07 |
12339 | 2018.06.20 02:00 | close | 6170 | 0.03 | 1.07001 | 0.00000 | 0.00000 | 5.24 | 24882.32 |
12340 | 2018.06.20 02:00 | close | 6169 | 0.01 | 1.07001 | 0.00000 | 0.00000 | -0.29 | 24882.03 |
12341 | 2018.06.20 16:00 | sell | 6171 | 0.01 | 1.07379 | 0.00000 | 0.00000 | ||
12342 | 2018.06.20 17:00 | close | 6171 | 0.01 | 1.07233 | 0.00000 | 0.00000 | 1.00 | 24883.03 |
12343 | 2018.06.21 06:00 | sell | 6172 | 0.01 | 1.07670 | 0.00000 | 0.00000 | ||
12344 | 2018.06.21 14:00 | close | 6172 | 0.01 | 1.07464 | 0.00000 | 0.00000 | 1.41 | 24884.44 |
12345 | 2018.06.26 01:00 | buy | 6173 | 0.01 | 1.07682 | 0.00000 | 0.00000 | ||
12346 | 2018.06.26 20:00 | close | 6173 | 0.01 | 1.07921 | 0.00000 | 0.00000 | 1.64 | 24886.08 |
12347 | 2018.06.27 01:00 | buy | 6174 | 0.01 | 1.07860 | 0.00000 | 0.00000 | ||
12348 | 2018.06.27 01:00 | buy | 6175 | 0.01 | 1.07860 | 0.00000 | 0.00000 | ||
12349 | 2018.06.27 06:00 | close | 6174 | 0.01 | 1.08108 | 0.00000 | 0.00000 | 1.71 | 24887.79 |
12350 | 2018.06.27 06:00 | close | 6175 | 0.01 | 1.08108 | 0.00000 | 0.00000 | 1.71 | 24889.50 |
12351 | 2018.06.27 09:00 | sell | 6176 | 0.01 | 1.08192 | 0.00000 | 0.00000 | ||
12352 | 2018.06.27 23:00 | close | 6176 | 0.01 | 1.08024 | 0.00000 | 0.00000 | 1.16 | 24890.66 |
12353 | 2018.06.28 22:00 | sell | 6177 | 0.01 | 1.08817 | 0.00000 | 0.00000 | ||
12354 | 2018.06.29 10:00 | sell | 6178 | 0.03 | 1.09165 | 0.00000 | 0.00000 | ||
12355 | 2018.07.02 14:00 | sell | 6179 | 0.05 | 1.09322 | 0.00000 | 0.00000 | ||
12356 | 2018.07.03 08:00 | sell | 6180 | 0.07 | 1.09536 | 0.00000 | 0.00000 | ||
12357 | 2018.07.03 09:00 | sell | 6181 | 0.09 | 1.09696 | 0.00000 | 0.00000 | ||
12358 | 2018.07.03 10:00 | sell | 6182 | 0.11 | 1.09878 | 0.00000 | 0.00000 | ||
12359 | 2018.07.03 17:46 | close | 6182 | 0.11 | 1.09466 | 0.00000 | 0.00000 | 31.19 | 24921.85 |
12360 | 2018.07.03 17:46 | close | 6181 | 0.09 | 1.09466 | 0.00000 | 0.00000 | 14.24 | 24936.09 |
12361 | 2018.07.03 17:46 | close | 6180 | 0.07 | 1.09466 | 0.00000 | 0.00000 | 3.37 | 24939.46 |
12362 | 2018.07.03 17:46 | close | 6179 | 0.05 | 1.09466 | 0.00000 | 0.00000 | -5.10 | 24934.36 |
12363 | 2018.07.03 17:46 | close | 6178 | 0.03 | 1.09466 | 0.00000 | 0.00000 | -6.37 | 24927.99 |
12364 | 2018.07.03 17:46 | close | 6177 | 0.01 | 1.09466 | 0.00000 | 0.00000 | -4.54 | 24923.45 |
12365 | 2018.07.05 09:00 | buy | 6183 | 0.01 | 1.08990 | 0.00000 | 0.00000 | ||
12366 | 2018.07.06 06:00 | buy | 6184 | 0.03 | 1.08679 | 0.00000 | 0.00000 | ||
12367 | 2018.07.09 05:00 | buy | 6185 | 0.01 | 1.09045 | 0.00000 | 0.00000 | ||
12368 | 2018.07.09 05:00 | close | 6184 | 0.03 | 1.09025 | 0.00000 | 0.00000 | 7.14 | 24930.59 |
12369 | 2018.07.09 05:00 | close | 6183 | 0.01 | 1.09025 | 0.00000 | 0.00000 | 0.24 | 24930.83 |
12370 | 2018.07.09 07:00 | sell | 6186 | 0.01 | 1.09046 | 0.00000 | 0.00000 | ||
12371 | 2018.07.09 12:00 | close | 6185 | 0.01 | 1.09263 | 0.00000 | 0.00000 | 1.50 | 24932.33 |
12372 | 2018.07.11 02:00 | close | 6186 | 0.01 | 1.08888 | 0.00000 | 0.00000 | 1.03 | 24933.36 |
12373 | 2018.07.11 04:00 | buy | 6187 | 0.01 | 1.08868 | 0.00000 | 0.00000 | ||
12374 | 2018.07.11 19:00 | close | 6187 | 0.01 | 1.09041 | 0.00000 | 0.00000 | 1.19 | 24934.55 |
12375 | 2018.07.13 11:00 | sell | 6188 | 0.01 | 1.09570 | 0.00000 | 0.00000 | ||
12376 | 2018.07.17 03:00 | close | 6188 | 0.01 | 1.09286 | 0.00000 | 0.00000 | 1.91 | 24936.45 |
12377 | 2018.07.17 07:00 | sell | 6189 | 0.01 | 1.08754 | 0.00000 | 0.00000 | ||
12378 | 2018.07.17 08:00 | buy | 6190 | 0.01 | 1.08824 | 0.00000 | 0.00000 | ||
12379 | 2018.07.19 04:30 | close | 6190 | 0.01 | 1.09191 | 0.00000 | 0.00000 | 2.53 | 24938.98 |
12380 | 2018.07.19 05:00 | buy | 6191 | 0.01 | 1.09341 | 0.00000 | 0.00000 | ||
12381 | 2018.07.19 05:00 | sell | 6192 | 0.03 | 1.09318 | 0.00000 | 0.00000 | ||
12382 | 2018.07.19 07:00 | sell | 6193 | 0.05 | 1.09399 | 0.00000 | 0.00000 | ||
12383 | 2018.07.19 08:00 | sell | 6194 | 0.01 | 1.09330 | 0.00000 | 0.00000 | ||
12384 | 2018.07.19 11:20 | close | 6193 | 0.05 | 1.09123 | 0.00000 | 0.00000 | 9.50 | 24948.48 |
12385 | 2018.07.19 11:20 | close | 6192 | 0.03 | 1.09123 | 0.00000 | 0.00000 | 4.02 | 24952.50 |
12386 | 2018.07.19 11:20 | close | 6189 | 0.01 | 1.09123 | 0.00000 | 0.00000 | -2.65 | 24949.85 |
12387 | 2018.07.19 12:00 | close | 6194 | 0.01 | 1.09078 | 0.00000 | 0.00000 | 1.74 | 24951.59 |
12388 | 2018.07.23 11:00 | buy | 6195 | 0.03 | 1.08812 | 0.00000 | 0.00000 | ||
12389 | 2018.07.23 12:00 | buy | 6196 | 0.05 | 1.08746 | 0.00000 | 0.00000 | ||
12390 | 2018.07.24 11:00 | buy | 6197 | 0.07 | 1.08662 | 0.00000 | 0.00000 | ||
12391 | 2018.07.24 13:57 | close | 6197 | 0.07 | 1.08882 | 0.00000 | 0.00000 | 10.60 | 24962.19 |
12392 | 2018.07.24 13:57 | close | 6196 | 0.05 | 1.08882 | 0.00000 | 0.00000 | 4.68 | 24966.88 |
12393 | 2018.07.24 13:57 | close | 6195 | 0.03 | 1.08882 | 0.00000 | 0.00000 | 1.45 | 24968.33 |
12394 | 2018.07.24 13:57 | close | 6191 | 0.01 | 1.08882 | 0.00000 | 0.00000 | -3.15 | 24965.18 |
12395 | 2018.07.24 21:00 | sell | 6198 | 0.01 | 1.09047 | 0.00000 | 0.00000 | ||
12396 | 2018.07.25 09:00 | close | 6198 | 0.01 | 1.08883 | 0.00000 | 0.00000 | 1.10 | 24966.28 |
12397 | 2018.07.30 19:00 | buy | 6199 | 0.01 | 1.08499 | 0.00000 | 0.00000 | ||
12398 | 2018.07.31 05:00 | buy | 6200 | 0.01 | 1.08815 | 0.00000 | 0.00000 | ||
12399 | 2018.07.31 05:00 | close | 6199 | 0.01 | 1.08793 | 0.00000 | 0.00000 | 2.02 | 24968.30 |
12400 | 2018.07.31 07:00 | sell | 6201 | 0.01 | 1.08798 | 0.00000 | 0.00000 | ||
12401 | 2018.07.31 17:00 | close | 6200 | 0.01 | 1.09030 | 0.00000 | 0.00000 | 1.48 | 24969.78 |
12402 | 2018.07.31 18:00 | sell | 6202 | 0.03 | 1.09146 | 0.00000 | 0.00000 | ||
12403 | 2018.08.01 17:00 | close | 6202 | 0.03 | 1.08928 | 0.00000 | 0.00000 | 4.42 | 24974.20 |
12404 | 2018.08.01 17:00 | close | 6201 | 0.01 | 1.08928 | 0.00000 | 0.00000 | -0.93 | 24973.27 |
12405 | 2018.08.02 21:00 | sell | 6203 | 0.01 | 1.09267 | 0.00000 | 0.00000 | ||
12406 | 2018.08.03 17:00 | sell | 6204 | 0.03 | 1.09653 | 0.00000 | 0.00000 | ||
12407 | 2018.08.07 06:00 | sell | 6205 | 0.05 | 1.09826 | 0.00000 | 0.00000 | ||
12408 | 2018.08.07 10:00 | buy | 6206 | 0.01 | 1.10161 | 0.00000 | 0.00000 | ||
12409 | 2018.08.07 10:00 | sell | 6207 | 0.07 | 1.10137 | 0.00000 | 0.00000 | ||
12410 | 2018.08.07 17:00 | sell | 6208 | 0.09 | 1.10289 | 0.00000 | 0.00000 | ||
12411 | 2018.08.08 07:00 | sell | 6209 | 0.01 | 1.10014 | 0.00000 | 0.00000 | ||
12412 | 2018.08.08 08:00 | close | 6208 | 0.09 | 1.09965 | 0.00000 | 0.00000 | 19.83 | 24993.10 |
12413 | 2018.08.08 08:00 | close | 6207 | 0.07 | 1.09965 | 0.00000 | 0.00000 | 8.10 | 25001.20 |
12414 | 2018.08.08 08:00 | close | 6205 | 0.05 | 1.09965 | 0.00000 | 0.00000 | -4.93 | 24996.28 |
12415 | 2018.08.08 08:00 | close | 6204 | 0.03 | 1.09965 | 0.00000 | 0.00000 | -6.69 | 24989.58 |
12416 | 2018.08.08 08:00 | close | 6203 | 0.01 | 1.09965 | 0.00000 | 0.00000 | -4.92 | 24984.66 |
12417 | 2018.08.09 00:02 | sell | 6210 | 0.03 | 1.10540 | 0.00000 | 0.00000 | ||
12418 | 2018.08.09 00:02 | close | 6206 | 0.01 | 1.10540 | 0.00000 | 0.00000 | 2.61 | 24987.28 |
12419 | 2018.08.09 01:00 | buy | 6211 | 0.01 | 1.10903 | 0.00000 | 0.00000 | ||
12420 | 2018.08.09 01:00 | sell | 6212 | 0.05 | 1.10880 | 0.00000 | 0.00000 | ||
12421 | 2018.08.09 02:00 | sell | 6213 | 0.01 | 1.10705 | 0.00000 | 0.00000 | ||
12422 | 2018.08.09 03:00 | sell | 6214 | 0.07 | 1.10935 | 0.00000 | 0.00000 | ||
12423 | 2018.08.09 04:00 | sell | 6215 | 0.09 | 1.11252 | 0.00000 | 0.00000 | ||
12424 | 2018.08.09 04:00 | close | 6211 | 0.01 | 1.11252 | 0.00000 | 0.00000 | 2.40 | 24989.68 |
12425 | 2018.08.09 04:00 | sell | 6216 | 0.03 | 1.11252 | 0.00000 | 0.00000 | ||
12426 | 2018.08.09 06:00 | sell | 6217 | 0.11 | 1.11348 | 0.00000 | 0.00000 | ||
12427 | 2018.08.09 07:00 | sell | 6218 | 0.13 | 1.11422 | 0.00000 | 0.00000 | ||
12428 | 2018.08.09 07:00 | sell | 6219 | 0.05 | 1.11422 | 0.00000 | 0.00000 | ||
12429 | 2018.08.09 10:00 | sell | 6220 | 0.15 | 1.11557 | 0.00000 | 0.00000 | ||
12430 | 2018.08.09 12:00 | sell | 6221 | 0.07 | 1.11597 | 0.00000 | 0.00000 | ||
12431 | 2018.08.09 14:00 | sell | 6222 | 0.17 | 1.11649 | 0.00000 | 0.00000 | ||
12432 | 2018.08.10 08:00 | close | 6221 | 0.07 | 1.11306 | 0.00000 | 0.00000 | 13.83 | 25003.51 |
12433 | 2018.08.10 08:00 | close | 6219 | 0.05 | 1.11306 | 0.00000 | 0.00000 | 3.86 | 25007.37 |
12434 | 2018.08.10 08:00 | close | 6216 | 0.03 | 1.11306 | 0.00000 | 0.00000 | -1.19 | 25006.18 |
12435 | 2018.08.10 08:00 | close | 6213 | 0.01 | 1.11306 | 0.00000 | 0.00000 | -4.17 | 25002.01 |
12436 | 2018.08.10 08:09 | close | 6222 | 0.17 | 1.11260 | 0.00000 | 0.00000 | 45.05 | 25047.06 |
12437 | 2018.08.10 08:09 | close | 6220 | 0.15 | 1.11260 | 0.00000 | 0.00000 | 30.26 | 25077.33 |
12438 | 2018.08.10 08:09 | close | 6218 | 0.13 | 1.11260 | 0.00000 | 0.00000 | 14.15 | 25091.48 |
12439 | 2018.08.10 08:09 | close | 6217 | 0.11 | 1.11260 | 0.00000 | 0.00000 | 6.37 | 25097.85 |
12440 | 2018.08.10 08:09 | close | 6215 | 0.09 | 1.11260 | 0.00000 | 0.00000 | -0.73 | 25097.12 |
12441 | 2018.08.10 08:09 | close | 6214 | 0.07 | 1.11260 | 0.00000 | 0.00000 | -15.85 | 25081.27 |
12442 | 2018.08.10 08:09 | close | 6212 | 0.05 | 1.11260 | 0.00000 | 0.00000 | -13.22 | 25068.05 |
12443 | 2018.08.10 08:09 | close | 6210 | 0.03 | 1.11260 | 0.00000 | 0.00000 | -14.95 | 25053.10 |
12444 | 2018.08.10 08:09 | close | 6209 | 0.01 | 1.11260 | 0.00000 | 0.00000 | -8.69 | 25044.41 |
12445 | 2018.08.10 13:00 | buy | 6223 | 0.01 | 1.10827 | 0.00000 | 0.00000 | ||
12446 | 2018.08.10 17:00 | buy | 6224 | 0.03 | 1.10519 | 0.00000 | 0.00000 | ||
12447 | 2018.08.10 21:00 | close | 6224 | 0.03 | 1.10774 | 0.00000 | 0.00000 | 5.27 | 25049.68 |
12448 | 2018.08.10 21:00 | close | 6223 | 0.01 | 1.10774 | 0.00000 | 0.00000 | -0.36 | 25049.32 |
12449 | 2018.08.13 07:00 | buy | 6225 | 0.01 | 1.10581 | 0.00000 | 0.00000 | ||
12450 | 2018.08.14 06:00 | buy | 6226 | 0.03 | 1.10237 | 0.00000 | 0.00000 | ||
12451 | 2018.08.14 14:00 | buy | 6227 | 0.05 | 1.10048 | 0.00000 | 0.00000 | ||
12452 | 2018.08.15 10:00 | close | 6227 | 0.05 | 1.10280 | 0.00000 | 0.00000 | 7.98 | 25057.30 |
12453 | 2018.08.15 10:00 | close | 6226 | 0.03 | 1.10280 | 0.00000 | 0.00000 | 0.89 | 25058.19 |
12454 | 2018.08.15 10:00 | close | 6225 | 0.01 | 1.10280 | 0.00000 | 0.00000 | -2.07 | 25056.13 |
12455 | 2018.08.16 04:00 | sell | 6228 | 0.01 | 1.10110 | 0.00000 | 0.00000 | ||
12456 | 2018.08.16 05:00 | buy | 6229 | 0.01 | 1.10371 | 0.00000 | 0.00000 | ||
12457 | 2018.08.22 01:00 | buy | 6230 | 0.01 | 1.10011 | 0.00000 | 0.00000 | ||
12458 | 2018.08.22 01:45 | close | 6228 | 0.01 | 1.09704 | 0.00000 | 0.00000 | 2.69 | 25058.82 |
12459 | 2018.08.22 02:00 | sell | 6231 | 0.01 | 1.09622 | 0.00000 | 0.00000 | ||
12460 | 2018.08.22 02:00 | buy | 6232 | 0.03 | 1.09647 | 0.00000 | 0.00000 | ||
12461 | 2018.08.22 02:00 | buy | 6233 | 0.03 | 1.09647 | 0.00000 | 0.00000 | ||
12462 | 2018.08.23 03:00 | buy | 6234 | 0.05 | 1.09501 | 0.00000 | 0.00000 | ||
12463 | 2018.08.23 04:00 | buy | 6235 | 0.07 | 1.09311 | 0.00000 | 0.00000 | ||
12464 | 2018.08.23 04:00 | close | 6231 | 0.01 | 1.09311 | 0.00000 | 0.00000 | 2.06 | 25060.88 |
12465 | 2018.08.23 04:00 | buy | 6236 | 0.05 | 1.09311 | 0.00000 | 0.00000 | ||
12466 | 2018.08.23 05:00 | buy | 6237 | 0.09 | 1.09236 | 0.00000 | 0.00000 | ||
12467 | 2018.08.23 16:00 | buy | 6238 | 0.11 | 1.09168 | 0.00000 | 0.00000 | ||
12468 | 2018.08.24 00:04 | buy | 6239 | 0.13 | 1.09355 | 0.00000 | 0.00000 | ||
12469 | 2018.08.24 00:04 | buy | 6240 | 0.07 | 1.09355 | 0.00000 | 0.00000 | ||
12470 | 2018.08.24 01:14 | close | 6239 | 0.13 | 1.09353 | 0.00000 | 0.00000 | -0.18 | 25060.70 |
12471 | 2018.08.24 01:14 | close | 6238 | 0.11 | 1.09353 | 0.00000 | 0.00000 | 14.00 | 25074.70 |
12472 | 2018.08.24 01:14 | close | 6237 | 0.09 | 1.09353 | 0.00000 | 0.00000 | 7.24 | 25081.94 |
12473 | 2018.08.24 01:14 | close | 6235 | 0.07 | 1.09353 | 0.00000 | 0.00000 | 2.03 | 25083.98 |
12474 | 2018.08.24 01:14 | close | 6234 | 0.05 | 1.09353 | 0.00000 | 0.00000 | -5.09 | 25078.89 |
12475 | 2018.08.24 01:14 | close | 6232 | 0.03 | 1.09353 | 0.00000 | 0.00000 | -6.07 | 25072.82 |
12476 | 2018.08.24 01:14 | close | 6229 | 0.01 | 1.09353 | 0.00000 | 0.00000 | -7.00 | 25065.83 |
12477 | 2018.08.24 05:00 | sell | 6241 | 0.01 | 1.09108 | 0.00000 | 0.00000 | ||
12478 | 2018.08.24 05:50 | close | 6240 | 0.07 | 1.09540 | 0.00000 | 0.00000 | 8.91 | 25074.74 |
12479 | 2018.08.24 05:50 | close | 6236 | 0.05 | 1.09540 | 0.00000 | 0.00000 | 7.88 | 25082.62 |
12480 | 2018.08.24 05:50 | close | 6233 | 0.03 | 1.09540 | 0.00000 | 0.00000 | -2.21 | 25080.41 |
12481 | 2018.08.24 05:50 | close | 6230 | 0.01 | 1.09540 | 0.00000 | 0.00000 | -3.25 | 25077.17 |
12482 | 2018.08.24 06:00 | buy | 6242 | 0.01 | 1.09542 | 0.00000 | 0.00000 | ||
12483 | 2018.08.24 07:00 | sell | 6243 | 0.03 | 1.09559 | 0.00000 | 0.00000 | ||
12484 | 2018.08.24 17:00 | sell | 6244 | 0.05 | 1.09689 | 0.00000 | 0.00000 | ||
12485 | 2018.08.24 23:00 | close | 6244 | 0.05 | 1.09472 | 0.00000 | 0.00000 | 7.46 | 25084.63 |
12486 | 2018.08.24 23:00 | close | 6243 | 0.03 | 1.09472 | 0.00000 | 0.00000 | 1.80 | 25086.43 |
12487 | 2018.08.24 23:00 | close | 6241 | 0.01 | 1.09472 | 0.00000 | 0.00000 | -2.51 | 25083.92 |
12488 | 2018.08.27 18:00 | close | 6242 | 0.01 | 1.09735 | 0.00000 | 0.00000 | 1.33 | 25085.25 |
12489 | 2018.08.27 21:00 | sell | 6245 | 0.01 | 1.09711 | 0.00000 | 0.00000 | ||
12490 | 2018.08.28 14:00 | close | 6245 | 0.01 | 1.09554 | 0.00000 | 0.00000 | 1.05 | 25086.30 |
12491 | 2018.08.28 22:00 | buy | 6246 | 0.01 | 1.09337 | 0.00000 | 0.00000 | ||
12492 | 2018.08.29 09:00 | sell | 6247 | 0.01 | 1.09130 | 0.00000 | 0.00000 | ||
12493 | 2018.08.29 12:00 | close | 6247 | 0.01 | 1.08949 | 0.00000 | 0.00000 | 1.24 | 25087.54 |
12494 | 2018.08.29 12:00 | buy | 6248 | 0.03 | 1.08949 | 0.00000 | 0.00000 | ||
12495 | 2018.08.30 05:00 | buy | 6249 | 0.01 | 1.09360 | 0.00000 | 0.00000 | ||
12496 | 2018.08.30 05:00 | close | 6248 | 0.03 | 1.09341 | 0.00000 | 0.00000 | 8.09 | 25095.63 |
12497 | 2018.08.30 05:00 | close | 6246 | 0.01 | 1.09341 | 0.00000 | 0.00000 | 0.03 | 25095.67 |
12498 | 2018.08.30 08:00 | sell | 6250 | 0.01 | 1.09429 | 0.00000 | 0.00000 | ||
12499 | 2018.08.30 10:00 | close | 6249 | 0.01 | 1.09563 | 0.00000 | 0.00000 | 1.39 | 25097.06 |
12500 | 2018.08.30 23:59 | close | 6250 | 0.01 | 1.09100 | 0.00000 | 0.00000 | 2.26 | 25099.32 |
12501 | 2018.08.31 00:03 | sell | 6251 | 0.01 | 1.09104 | 0.00000 | 0.00000 | ||
12502 | 2018.08.31 12:00 | close | 6251 | 0.01 | 1.08943 | 0.00000 | 0.00000 | 1.11 | 25100.43 |
12503 | 2018.08.31 18:00 | buy | 6252 | 0.01 | 1.08983 | 0.00000 | 0.00000 | ||
12504 | 2018.08.31 18:00 | buy | 6253 | 0.01 | 1.08983 | 0.00000 | 0.00000 | ||
12505 | 2018.08.31 19:00 | sell | 6254 | 0.01 | 1.08734 | 0.00000 | 0.00000 | ||
12506 | 2018.08.31 20:00 | buy | 6255 | 0.03 | 1.08650 | 0.00000 | 0.00000 | ||
12507 | 2018.09.03 12:00 | close | 6255 | 0.03 | 1.09056 | 0.00000 | 0.00000 | 8.38 | 25108.81 |
12508 | 2018.09.03 12:00 | close | 6253 | 0.01 | 1.09056 | 0.00000 | 0.00000 | 0.50 | 25109.31 |
12509 | 2018.09.03 16:00 | close | 6252 | 0.01 | 1.09177 | 0.00000 | 0.00000 | 1.34 | 25110.65 |
12510 | 2018.09.03 17:00 | sell | 6256 | 0.03 | 1.09275 | 0.00000 | 0.00000 | ||
12511 | 2018.09.03 18:00 | sell | 6257 | 0.01 | 1.09206 | 0.00000 | 0.00000 | ||
12512 | 2018.09.04 08:00 | buy | 6258 | 0.01 | 1.09478 | 0.00000 | 0.00000 | ||
12513 | 2018.09.04 08:00 | sell | 6259 | 0.05 | 1.09459 | 0.00000 | 0.00000 | ||
12514 | 2018.09.04 12:00 | sell | 6260 | 0.07 | 1.09535 | 0.00000 | 0.00000 | ||
12515 | 2018.09.04 12:00 | sell | 6261 | 0.03 | 1.09535 | 0.00000 | 0.00000 | ||
12516 | 2018.09.04 14:00 | sell | 6262 | 0.09 | 1.09677 | 0.00000 | 0.00000 | ||
12517 | 2018.09.04 14:00 | close | 6258 | 0.01 | 1.09677 | 0.00000 | 0.00000 | 1.37 | 25112.02 |
12518 | 2018.09.04 18:00 | buy | 6263 | 0.01 | 1.09735 | 0.00000 | 0.00000 | ||
12519 | 2018.09.04 18:00 | sell | 6264 | 0.11 | 1.09730 | 0.00000 | 0.00000 | ||
12520 | 2018.09.04 18:00 | sell | 6265 | 0.05 | 1.09730 | 0.00000 | 0.00000 | ||
12521 | 2018.09.04 23:59 | close | 6264 | 0.11 | 1.09557 | 0.00000 | 0.00000 | 13.10 | 25125.12 |
12522 | 2018.09.04 23:59 | close | 6262 | 0.09 | 1.09557 | 0.00000 | 0.00000 | 7.44 | 25132.56 |
12523 | 2018.09.04 23:59 | close | 6260 | 0.07 | 1.09557 | 0.00000 | 0.00000 | -1.06 | 25131.50 |
12524 | 2018.09.04 23:59 | close | 6259 | 0.05 | 1.09557 | 0.00000 | 0.00000 | -3.37 | 25128.13 |
12525 | 2018.09.04 23:59 | close | 6256 | 0.03 | 1.09557 | 0.00000 | 0.00000 | -5.90 | 25122.23 |
12526 | 2018.09.04 23:59 | close | 6254 | 0.01 | 1.09557 | 0.00000 | 0.00000 | -5.71 | 25116.51 |
12527 | 2018.09.05 00:06 | close | 6265 | 0.05 | 1.09639 | 0.00000 | 0.00000 | 2.99 | 25119.51 |
12528 | 2018.09.05 00:06 | close | 6261 | 0.03 | 1.09639 | 0.00000 | 0.00000 | -2.23 | 25117.28 |
12529 | 2018.09.05 00:06 | close | 6257 | 0.01 | 1.09639 | 0.00000 | 0.00000 | -3.03 | 25114.24 |
12530 | 2018.09.05 04:30 | close | 6263 | 0.01 | 1.10173 | 0.00000 | 0.00000 | 3.01 | 25117.25 |
12531 | 2018.09.05 06:00 | sell | 6266 | 0.01 | 1.09900 | 0.00000 | 0.00000 | ||
12532 | 2018.09.05 08:00 | close | 6266 | 0.01 | 1.09667 | 0.00000 | 0.00000 | 1.60 | 25118.85 |
12533 | 2018.09.06 06:00 | buy | 6267 | 0.01 | 1.09014 | 0.00000 | 0.00000 | ||
12534 | 2018.09.06 17:00 | close | 6267 | 0.01 | 1.09166 | 0.00000 | 0.00000 | 1.04 | 25119.89 |
12535 | 2018.09.07 11:00 | buy | 6268 | 0.01 | 1.08777 | 0.00000 | 0.00000 | ||
12536 | 2018.09.07 17:00 | close | 6268 | 0.01 | 1.08967 | 0.00000 | 0.00000 | 1.31 | 25121.20 |
12537 | 2018.09.13 05:00 | buy | 6269 | 0.01 | 1.09707 | 0.00000 | 0.00000 | ||
12538 | 2018.09.13 06:00 | sell | 6270 | 0.01 | 1.09582 | 0.00000 | 0.00000 | ||
12539 | 2018.09.14 00:06 | close | 6270 | 0.01 | 1.09568 | 0.00000 | 0.00000 | 0.06 | 25121.26 |
12540 | 2018.09.14 05:00 | buy | 6271 | 0.03 | 1.09247 | 0.00000 | 0.00000 | ||
12541 | 2018.09.17 00:06 | buy | 6272 | 0.05 | 1.09266 | 0.00000 | 0.00000 | ||
12542 | 2018.09.17 18:00 | buy | 6273 | 0.07 | 1.09082 | 0.00000 | 0.00000 | ||
12543 | 2018.09.18 00:06 | buy | 6274 | 0.09 | 1.09237 | 0.00000 | 0.00000 | ||
12544 | 2018.09.18 01:00 | buy | 6275 | 0.01 | 1.09016 | 0.00000 | 0.00000 | ||
12545 | 2018.09.18 02:00 | sell | 6276 | 0.01 | 1.08783 | 0.00000 | 0.00000 | ||
12546 | 2018.09.18 02:00 | buy | 6277 | 0.11 | 1.08809 | 0.00000 | 0.00000 | ||
12547 | 2018.09.18 06:00 | close | 6277 | 0.11 | 1.09103 | 0.00000 | 0.00000 | 22.26 | 25143.52 |
12548 | 2018.09.18 06:00 | close | 6274 | 0.09 | 1.09103 | 0.00000 | 0.00000 | -8.30 | 25135.22 |
12549 | 2018.09.18 06:00 | close | 6273 | 0.07 | 1.09103 | 0.00000 | 0.00000 | 1.01 | 25136.24 |
12550 | 2018.09.18 06:00 | close | 6272 | 0.05 | 1.09103 | 0.00000 | 0.00000 | -5.61 | 25130.63 |
12551 | 2018.09.18 06:00 | close | 6271 | 0.03 | 1.09103 | 0.00000 | 0.00000 | -2.97 | 25127.66 |
12552 | 2018.09.18 06:00 | close | 6269 | 0.01 | 1.09103 | 0.00000 | 0.00000 | -4.16 | 25123.50 |
12553 | 2018.09.18 09:00 | close | 6275 | 0.01 | 1.09159 | 0.00000 | 0.00000 | 0.98 | 25124.48 |
12554 | 2018.09.18 10:00 | sell | 6278 | 0.03 | 1.09356 | 0.00000 | 0.00000 | ||
12555 | 2018.09.18 17:00 | sell | 6279 | 0.05 | 1.09475 | 0.00000 | 0.00000 | ||
12556 | 2018.09.18 19:00 | sell | 6280 | 0.07 | 1.09550 | 0.00000 | 0.00000 | ||
12557 | 2018.09.19 01:00 | sell | 6281 | 0.09 | 1.09628 | 0.00000 | 0.00000 | ||
12558 | 2018.09.19 05:00 | sell | 6282 | 0.11 | 1.09759 | 0.00000 | 0.00000 | ||
12559 | 2018.09.19 06:00 | sell | 6283 | 0.13 | 1.09827 | 0.00000 | 0.00000 | ||
12560 | 2018.09.19 07:00 | sell | 6284 | 0.01 | 1.09769 | 0.00000 | 0.00000 | ||
12561 | 2018.09.20 01:00 | buy | 6285 | 0.01 | 1.09996 | 0.00000 | 0.00000 | ||
12562 | 2018.09.20 01:00 | sell | 6286 | 0.15 | 1.09937 | 0.00000 | 0.00000 | ||
12563 | 2018.09.20 01:45 | close | 6286 | 0.15 | 1.09725 | 0.00000 | 0.00000 | 21.89 | 25146.37 |
12564 | 2018.09.20 01:45 | close | 6283 | 0.13 | 1.09725 | 0.00000 | 0.00000 | 8.08 | 25154.45 |
12565 | 2018.09.20 01:45 | close | 6282 | 0.11 | 1.09725 | 0.00000 | 0.00000 | 1.68 | 25156.13 |
12566 | 2018.09.20 01:45 | close | 6281 | 0.09 | 1.09725 | 0.00000 | 0.00000 | -6.73 | 25149.40 |
12567 | 2018.09.20 01:45 | close | 6280 | 0.07 | 1.09725 | 0.00000 | 0.00000 | -9.19 | 25140.21 |
12568 | 2018.09.20 01:45 | close | 6279 | 0.05 | 1.09725 | 0.00000 | 0.00000 | -9.15 | 25131.06 |
12569 | 2018.09.20 01:45 | close | 6278 | 0.03 | 1.09725 | 0.00000 | 0.00000 | -7.94 | 25123.11 |
12570 | 2018.09.20 01:45 | close | 6276 | 0.01 | 1.09725 | 0.00000 | 0.00000 | -6.60 | 25116.51 |
12571 | 2018.09.20 01:45 | close | 6284 | 0.01 | 1.09425 | 0.00000 | 0.00000 | 2.29 | 25118.80 |
12572 | 2018.09.20 02:00 | sell | 6287 | 0.01 | 1.09417 | 0.00000 | 0.00000 | ||
12573 | 2018.09.20 02:00 | buy | 6288 | 0.03 | 1.09433 | 0.00000 | 0.00000 | ||
12574 | 2018.09.20 03:00 | buy | 6289 | 0.05 | 1.09299 | 0.00000 | 0.00000 | ||
12575 | 2018.09.20 04:00 | buy | 6290 | 0.01 | 1.09373 | 0.00000 | 0.00000 | ||
12576 | 2018.09.20 05:00 | close | 6287 | 0.01 | 1.09247 | 0.00000 | 0.00000 | 1.17 | 25119.97 |
12577 | 2018.09.20 06:00 | buy | 6291 | 0.07 | 1.09232 | 0.00000 | 0.00000 | ||
12578 | 2018.09.20 09:00 | buy | 6292 | 0.09 | 1.09130 | 0.00000 | 0.00000 | ||
12579 | 2018.09.20 18:00 | buy | 6293 | 0.11 | 1.09080 | 0.00000 | 0.00000 | ||
12580 | 2018.09.20 19:00 | buy | 6294 | 0.03 | 1.09059 | 0.00000 | 0.00000 | ||
12581 | 2018.09.20 21:00 | buy | 6295 | 0.13 | 1.08975 | 0.00000 | 0.00000 | ||
12582 | 2018.09.21 11:00 | buy | 6296 | 0.15 | 1.08881 | 0.00000 | 0.00000 | ||
12583 | 2018.09.21 11:00 | buy | 6297 | 0.05 | 1.08881 | 0.00000 | 0.00000 | ||
12584 | 2018.09.24 13:00 | close | 6297 | 0.05 | 1.09098 | 0.00000 | 0.00000 | 7.47 | 25127.45 |
12585 | 2018.09.24 13:00 | close | 6294 | 0.03 | 1.09098 | 0.00000 | 0.00000 | 0.81 | 25128.26 |
12586 | 2018.09.24 13:00 | close | 6290 | 0.01 | 1.09098 | 0.00000 | 0.00000 | -1.90 | 25126.36 |
12587 | 2018.09.24 18:27 | close | 6296 | 0.15 | 1.09160 | 0.00000 | 0.00000 | 28.81 | 25155.17 |
12588 | 2018.09.24 18:27 | close | 6295 | 0.13 | 1.09160 | 0.00000 | 0.00000 | 16.56 | 25171.73 |
12589 | 2018.09.24 18:27 | close | 6293 | 0.11 | 1.09160 | 0.00000 | 0.00000 | 6.07 | 25177.80 |
12590 | 2018.09.24 18:27 | close | 6292 | 0.09 | 1.09160 | 0.00000 | 0.00000 | 1.87 | 25179.66 |
12591 | 2018.09.24 18:27 | close | 6291 | 0.07 | 1.09160 | 0.00000 | 0.00000 | -3.46 | 25176.20 |
12592 | 2018.09.24 18:27 | close | 6289 | 0.05 | 1.09160 | 0.00000 | 0.00000 | -4.78 | 25171.42 |
12593 | 2018.09.24 18:27 | close | 6288 | 0.03 | 1.09160 | 0.00000 | 0.00000 | -5.64 | 25165.79 |
12594 | 2018.09.24 18:27 | close | 6285 | 0.01 | 1.09160 | 0.00000 | 0.00000 | -5.75 | 25160.04 |
12595 | 2018.09.25 01:00 | buy | 6298 | 0.01 | 1.09308 | 0.00000 | 0.00000 | ||
12596 | 2018.09.27 10:00 | buy | 6299 | 0.03 | 1.08824 | 0.00000 | 0.00000 | ||
12597 | 2018.09.28 05:00 | close | 6299 | 0.03 | 1.09064 | 0.00000 | 0.00000 | 4.96 | 25165.00 |
12598 | 2018.09.28 05:00 | close | 6298 | 0.01 | 1.09064 | 0.00000 | 0.00000 | -1.68 | 25163.32 |
12599 | 2018.10.02 01:00 | buy | 6300 | 0.01 | 1.09500 | 0.00000 | 0.00000 | ||
12600 | 2018.10.02 03:00 | sell | 6301 | 0.01 | 1.09447 | 0.00000 | 0.00000 | ||
12601 | 2018.10.02 09:00 | close | 6301 | 0.01 | 1.09228 | 0.00000 | 0.00000 | 1.50 | 25164.82 |
12602 | 2018.10.02 12:00 | buy | 6302 | 0.03 | 1.08934 | 0.00000 | 0.00000 | ||
12603 | 2018.10.02 13:00 | buy | 6303 | 0.01 | 1.09001 | 0.00000 | 0.00000 | ||
12604 | 2018.10.03 04:00 | close | 6303 | 0.01 | 1.09177 | 0.00000 | 0.00000 | 1.22 | 25166.04 |
12605 | 2018.10.03 18:00 | close | 6302 | 0.03 | 1.09284 | 0.00000 | 0.00000 | 7.23 | 25173.27 |
12606 | 2018.10.03 18:00 | close | 6300 | 0.01 | 1.09284 | 0.00000 | 0.00000 | -1.49 | 25171.78 |
12607 | 2018.10.05 04:00 | sell | 6304 | 0.01 | 1.09100 | 0.00000 | 0.00000 | ||
12608 | 2018.10.08 03:00 | sell | 6305 | 0.03 | 1.09562 | 0.00000 | 0.00000 | ||
12609 | 2018.10.08 04:00 | sell | 6306 | 0.05 | 1.09687 | 0.00000 | 0.00000 | ||
12610 | 2018.10.08 05:00 | sell | 6307 | 0.01 | 1.09649 | 0.00000 | 0.00000 | ||
12611 | 2018.10.08 11:34 | close | 6306 | 0.05 | 1.09403 | 0.00000 | 0.00000 | 9.77 | 25181.55 |
12612 | 2018.10.08 11:34 | close | 6305 | 0.03 | 1.09403 | 0.00000 | 0.00000 | 3.28 | 25184.83 |
12613 | 2018.10.08 11:34 | close | 6304 | 0.01 | 1.09403 | 0.00000 | 0.00000 | -2.12 | 25182.71 |
12614 | 2018.10.08 12:00 | close | 6307 | 0.01 | 1.09438 | 0.00000 | 0.00000 | 1.45 | 25184.16 |
12615 | 2018.10.11 00:03 | sell | 6308 | 0.01 | 1.09296 | 0.00000 | 0.00000 | ||
12616 | 2018.10.11 02:00 | buy | 6309 | 0.01 | 1.09338 | 0.00000 | 0.00000 | ||
12617 | 2018.10.11 20:00 | close | 6308 | 0.01 | 1.09130 | 0.00000 | 0.00000 | 1.14 | 25185.30 |
12618 | 2018.10.11 22:00 | buy | 6310 | 0.03 | 1.09019 | 0.00000 | 0.00000 | ||
12619 | 2018.10.12 07:00 | close | 6310 | 0.03 | 1.09260 | 0.00000 | 0.00000 | 4.97 | 25190.28 |
12620 | 2018.10.12 07:00 | close | 6309 | 0.01 | 1.09260 | 0.00000 | 0.00000 | -0.53 | 25189.75 |
12621 | 2018.10.16 01:00 | sell | 6311 | 0.01 | 1.08265 | 0.00000 | 0.00000 | ||
12622 | 2018.10.16 02:00 | buy | 6312 | 0.01 | 1.08486 | 0.00000 | 0.00000 | ||
12623 | 2018.10.17 12:00 | buy | 6313 | 0.01 | 1.08577 | 0.00000 | 0.00000 | ||
12624 | 2018.10.18 02:00 | close | 6312 | 0.01 | 1.08663 | 0.00000 | 0.00000 | 1.22 | 25190.97 |
12625 | 2018.10.18 03:43 | close | 6313 | 0.01 | 1.08984 | 0.00000 | 0.00000 | 2.80 | 25193.77 |
12626 | 2018.10.18 04:00 | buy | 6314 | 0.01 | 1.08934 | 0.00000 | 0.00000 | ||
12627 | 2018.10.18 04:00 | sell | 6315 | 0.03 | 1.08917 | 0.00000 | 0.00000 | ||
12628 | 2018.10.18 05:00 | sell | 6316 | 0.01 | 1.08813 | 0.00000 | 0.00000 | ||
12629 | 2018.10.18 11:00 | close | 6316 | 0.01 | 1.08663 | 0.00000 | 0.00000 | 1.03 | 25194.80 |
12630 | 2018.10.18 19:00 | close | 6315 | 0.03 | 1.08553 | 0.00000 | 0.00000 | 7.52 | 25202.32 |
12631 | 2018.10.18 19:00 | close | 6311 | 0.01 | 1.08553 | 0.00000 | 0.00000 | -2.09 | 25200.23 |
12632 | 2018.10.19 00:00 | buy | 6317 | 0.03 | 1.08533 | 0.00000 | 0.00000 | ||
12633 | 2018.10.19 06:00 | buy | 6318 | 0.05 | 1.08394 | 0.00000 | 0.00000 | ||
12634 | 2018.10.19 07:00 | buy | 6319 | 0.07 | 1.08333 | 0.00000 | 0.00000 | ||
12635 | 2018.10.19 12:00 | buy | 6320 | 0.09 | 1.08124 | 0.00000 | 0.00000 | ||
12636 | 2018.10.19 14:00 | buy | 6321 | 0.01 | 1.08123 | 0.00000 | 0.00000 | ||
12637 | 2018.10.19 23:00 | buy | 6322 | 0.11 | 1.08061 | 0.00000 | 0.00000 | ||
12638 | 2018.10.22 00:00 | buy | 6323 | 0.13 | 1.07697 | 0.00000 | 0.00000 | ||
12639 | 2018.10.22 00:00 | buy | 6324 | 0.03 | 1.07697 | 0.00000 | 0.00000 | ||
12640 | 2018.10.22 10:00 | close | 6324 | 0.03 | 1.07947 | 0.00000 | 0.00000 | 5.17 | 25205.40 |
12641 | 2018.10.22 10:00 | close | 6321 | 0.01 | 1.07947 | 0.00000 | 0.00000 | -1.21 | 25204.19 |
12642 | 2018.10.22 18:20 | close | 6323 | 0.13 | 1.08159 | 0.00000 | 0.00000 | 41.33 | 25245.52 |
12643 | 2018.10.22 18:20 | close | 6322 | 0.11 | 1.08159 | 0.00000 | 0.00000 | 7.42 | 25252.95 |
12644 | 2018.10.22 18:20 | close | 6320 | 0.09 | 1.08159 | 0.00000 | 0.00000 | 2.17 | 25255.12 |
12645 | 2018.10.22 18:20 | close | 6319 | 0.07 | 1.08159 | 0.00000 | 0.00000 | -8.38 | 25246.74 |
12646 | 2018.10.22 18:20 | close | 6318 | 0.05 | 1.08159 | 0.00000 | 0.00000 | -8.08 | 25238.66 |
12647 | 2018.10.22 18:20 | close | 6317 | 0.03 | 1.08159 | 0.00000 | 0.00000 | -7.72 | 25230.95 |
12648 | 2018.10.22 18:20 | close | 6314 | 0.01 | 1.08159 | 0.00000 | 0.00000 | -5.33 | 25225.62 |
12649 | 2018.10.24 16:00 | sell | 6325 | 0.01 | 1.08275 | 0.00000 | 0.00000 | ||
12650 | 2018.10.25 17:00 | sell | 6326 | 0.01 | 1.08388 | 0.00000 | 0.00000 | ||
12651 | 2018.10.25 19:00 | sell | 6327 | 0.03 | 1.08597 | 0.00000 | 0.00000 | ||
12652 | 2018.10.26 20:00 | sell | 6328 | 0.05 | 1.08749 | 0.00000 | 0.00000 | ||
12653 | 2018.10.29 08:00 | close | 6328 | 0.05 | 1.08482 | 0.00000 | 0.00000 | 9.05 | 25234.67 |
12654 | 2018.10.29 08:00 | close | 6327 | 0.03 | 1.08482 | 0.00000 | 0.00000 | 2.22 | 25236.89 |
12655 | 2018.10.29 08:00 | close | 6325 | 0.01 | 1.08482 | 0.00000 | 0.00000 | -1.56 | 25235.33 |
12656 | 2018.10.29 13:00 | buy | 6329 | 0.01 | 1.08361 | 0.00000 | 0.00000 | ||
12657 | 2018.10.29 21:00 | close | 6326 | 0.01 | 1.08191 | 0.00000 | 0.00000 | 1.30 | 25236.63 |
12658 | 2018.10.31 15:00 | close | 6329 | 0.01 | 1.08540 | 0.00000 | 0.00000 | 1.23 | 25237.86 |
12659 | 2018.11.01 18:00 | sell | 6330 | 0.01 | 1.08239 | 0.00000 | 0.00000 | ||
12660 | 2018.11.02 00:00 | buy | 6331 | 0.01 | 1.08440 | 0.00000 | 0.00000 | ||
12661 | 2018.11.06 08:00 | sell | 6332 | 0.01 | 1.08422 | 0.00000 | 0.00000 | ||
12662 | 2018.11.06 19:00 | close | 6332 | 0.01 | 1.08248 | 0.00000 | 0.00000 | 1.20 | 25239.06 |
12663 | 2018.11.06 23:45 | close | 6330 | 0.01 | 1.07912 | 0.00000 | 0.00000 | 2.17 | 25241.23 |
12664 | 2018.11.07 00:00 | sell | 6333 | 0.01 | 1.07532 | 0.00000 | 0.00000 | ||
12665 | 2018.11.07 00:00 | buy | 6334 | 0.03 | 1.07600 | 0.00000 | 0.00000 | ||
12666 | 2018.11.07 01:00 | buy | 6335 | 0.05 | 1.07438 | 0.00000 | 0.00000 | ||
12667 | 2018.11.07 02:00 | buy | 6336 | 0.01 | 1.07477 | 0.00000 | 0.00000 | ||
12668 | 2018.11.07 04:00 | buy | 6337 | 0.07 | 1.07281 | 0.00000 | 0.00000 | ||
12669 | 2018.11.07 04:00 | close | 6333 | 0.01 | 1.07281 | 0.00000 | 0.00000 | 1.73 | 25242.96 |
12670 | 2018.11.07 08:00 | buy | 6338 | 0.09 | 1.07174 | 0.00000 | 0.00000 | ||
12671 | 2018.11.07 08:00 | buy | 6339 | 0.03 | 1.07174 | 0.00000 | 0.00000 | ||
12672 | 2018.11.07 09:51 | close | 6338 | 0.09 | 1.07449 | 0.00000 | 0.00000 | 17.03 | 25259.99 |
12673 | 2018.11.07 09:51 | close | 6337 | 0.07 | 1.07449 | 0.00000 | 0.00000 | 8.09 | 25268.08 |
12674 | 2018.11.07 09:51 | close | 6335 | 0.05 | 1.07449 | 0.00000 | 0.00000 | 0.38 | 25268.46 |
12675 | 2018.11.07 09:51 | close | 6334 | 0.03 | 1.07449 | 0.00000 | 0.00000 | -3.12 | 25265.34 |
12676 | 2018.11.07 09:51 | close | 6331 | 0.01 | 1.07449 | 0.00000 | 0.00000 | -6.82 | 25258.52 |
12677 | 2018.11.07 10:00 | close | 6339 | 0.03 | 1.07410 | 0.00000 | 0.00000 | 4.87 | 25263.39 |
12678 | 2018.11.07 10:00 | close | 6336 | 0.01 | 1.07410 | 0.00000 | 0.00000 | -0.47 | 25262.92 |
12679 | 2018.11.09 02:00 | buy | 6340 | 0.01 | 1.07643 | 0.00000 | 0.00000 | ||
12680 | 2018.11.12 07:00 | buy | 6341 | 0.03 | 1.07180 | 0.00000 | 0.00000 | ||
12681 | 2018.11.12 12:00 | buy | 6342 | 0.05 | 1.07129 | 0.00000 | 0.00000 | ||
12682 | 2018.11.12 14:00 | buy | 6343 | 0.07 | 1.07056 | 0.00000 | 0.00000 | ||
12683 | 2018.11.12 15:00 | buy | 6344 | 0.09 | 1.06961 | 0.00000 | 0.00000 | ||
12684 | 2018.11.12 16:00 | buy | 6345 | 0.11 | 1.06851 | 0.00000 | 0.00000 | ||
12685 | 2018.11.12 18:00 | buy | 6346 | 0.01 | 1.06913 | 0.00000 | 0.00000 | ||
12686 | 2018.11.13 03:00 | buy | 6347 | 0.13 | 1.06787 | 0.00000 | 0.00000 | ||
12687 | 2018.11.13 12:00 | buy | 6348 | 0.15 | 1.06701 | 0.00000 | 0.00000 | ||
12688 | 2018.11.14 05:00 | buy | 6349 | 0.17 | 1.06607 | 0.00000 | 0.00000 | ||
12689 | 2018.11.14 05:00 | buy | 6350 | 0.03 | 1.06607 | 0.00000 | 0.00000 | ||
12690 | 2018.11.14 07:00 | buy | 6351 | 0.19 | 1.06542 | 0.00000 | 0.00000 | ||
12691 | 2018.11.14 09:00 | buy | 6352 | 0.21 | 1.06443 | 0.00000 | 0.00000 | ||
12692 | 2018.11.14 09:00 | buy | 6353 | 0.05 | 1.06443 | 0.00000 | 0.00000 | ||
12693 | 2018.11.14 10:00 | buy | 6354 | 0.23 | 1.06226 | 0.00000 | 0.00000 | ||
12694 | 2018.11.14 10:00 | buy | 6355 | 0.07 | 1.06226 | 0.00000 | 0.00000 | ||
12695 | 2018.11.14 23:00 | close | 6355 | 0.07 | 1.06500 | 0.00000 | 0.00000 | 13.20 | 25276.12 |
12696 | 2018.11.14 23:00 | close | 6353 | 0.05 | 1.06500 | 0.00000 | 0.00000 | 1.96 | 25278.08 |
12697 | 2018.11.14 23:00 | close | 6350 | 0.03 | 1.06500 | 0.00000 | 0.00000 | -2.21 | 25275.87 |
12698 | 2018.11.14 23:00 | close | 6346 | 0.01 | 1.06500 | 0.00000 | 0.00000 | -2.84 | 25273.03 |
12699 | 2018.11.15 02:30 | close | 6354 | 0.23 | 1.06715 | 0.00000 | 0.00000 | 77.44 | 25350.47 |
12700 | 2018.11.15 02:30 | close | 6352 | 0.21 | 1.06715 | 0.00000 | 0.00000 | 39.34 | 25389.81 |
12701 | 2018.11.15 02:30 | close | 6351 | 0.19 | 1.06715 | 0.00000 | 0.00000 | 22.64 | 25412.45 |
12702 | 2018.11.15 02:30 | close | 6349 | 0.17 | 1.06715 | 0.00000 | 0.00000 | 12.65 | 25425.10 |
12703 | 2018.11.15 02:30 | close | 6348 | 0.15 | 1.06715 | 0.00000 | 0.00000 | 1.47 | 25426.58 |
12704 | 2018.11.15 02:30 | close | 6347 | 0.13 | 1.06715 | 0.00000 | 0.00000 | -6.42 | 25420.16 |
12705 | 2018.11.15 02:30 | close | 6345 | 0.11 | 1.06715 | 0.00000 | 0.00000 | -10.28 | 25409.88 |
12706 | 2018.11.15 02:30 | close | 6344 | 0.09 | 1.06715 | 0.00000 | 0.00000 | -15.21 | 25394.67 |
12707 | 2018.11.15 02:30 | close | 6343 | 0.07 | 1.06715 | 0.00000 | 0.00000 | -16.42 | 25378.25 |
12708 | 2018.11.15 02:30 | close | 6342 | 0.05 | 1.06715 | 0.00000 | 0.00000 | -14.24 | 25364.01 |
12709 | 2018.11.15 02:30 | close | 6341 | 0.03 | 1.06715 | 0.00000 | 0.00000 | -9.59 | 25354.42 |
12710 | 2018.11.15 02:30 | close | 6340 | 0.01 | 1.06715 | 0.00000 | 0.00000 | -6.39 | 25348.03 |
12711 | 2018.11.15 03:00 | buy | 6356 | 0.01 | 1.06997 | 0.00000 | 0.00000 | ||
12712 | 2018.11.15 04:00 | sell | 6357 | 0.01 | 1.06920 | 0.00000 | 0.00000 | ||
12713 | 2018.11.15 12:00 | close | 6357 | 0.01 | 1.06738 | 0.00000 | 0.00000 | 1.25 | 25349.28 |
12714 | 2018.11.15 18:00 | sell | 6358 | 0.01 | 1.06373 | 0.00000 | 0.00000 | ||
12715 | 2018.11.15 18:00 | buy | 6359 | 0.03 | 1.06391 | 0.00000 | 0.00000 | ||
12716 | 2018.11.16 11:00 | close | 6359 | 0.03 | 1.06675 | 0.00000 | 0.00000 | 5.86 | 25355.14 |
12717 | 2018.11.16 11:00 | close | 6356 | 0.01 | 1.06675 | 0.00000 | 0.00000 | -2.21 | 25352.93 |
12718 | 2018.11.19 11:00 | sell | 6360 | 0.03 | 1.06853 | 0.00000 | 0.00000 | ||
12719 | 2018.11.19 15:00 | sell | 6361 | 0.05 | 1.06925 | 0.00000 | 0.00000 | ||
12720 | 2018.11.19 18:00 | close | 6361 | 0.05 | 1.06751 | 0.00000 | 0.00000 | 5.99 | 25358.92 |
12721 | 2018.11.19 18:00 | close | 6360 | 0.03 | 1.06751 | 0.00000 | 0.00000 | 2.10 | 25361.02 |
12722 | 2018.11.19 18:00 | close | 6358 | 0.01 | 1.06751 | 0.00000 | 0.00000 | -2.66 | 25358.36 |
12723 | 2018.11.20 06:00 | sell | 6362 | 0.01 | 1.06324 | 0.00000 | 0.00000 | ||
12724 | 2018.11.20 08:00 | buy | 6363 | 0.01 | 1.06331 | 0.00000 | 0.00000 | ||
12725 | 2018.11.20 12:00 | close | 6362 | 0.01 | 1.06051 | 0.00000 | 0.00000 | 1.88 | 25360.24 |
12726 | 2018.11.22 08:00 | close | 6363 | 0.01 | 1.06514 | 0.00000 | 0.00000 | 1.26 | 25361.50 |
12727 | 2018.11.22 12:00 | sell | 6364 | 0.01 | 1.06565 | 0.00000 | 0.00000 | ||
12728 | 2018.11.22 23:00 | close | 6364 | 0.01 | 1.06429 | 0.00000 | 0.00000 | 0.94 | 25362.44 |
12729 | 2018.11.26 02:00 | sell | 6365 | 0.01 | 1.06787 | 0.00000 | 0.00000 | ||
12730 | 2018.11.26 16:00 | close | 6365 | 0.01 | 1.06569 | 0.00000 | 0.00000 | 1.50 | 25363.94 |
12731 | 2018.11.27 21:00 | buy | 6366 | 0.01 | 1.06350 | 0.00000 | 0.00000 | ||
12732 | 2018.11.28 04:00 | close | 6366 | 0.01 | 1.06501 | 0.00000 | 0.00000 | 1.04 | 25364.98 |
12733 | 2018.11.29 03:00 | buy | 6367 | 0.01 | 1.06665 | 0.00000 | 0.00000 | ||
12734 | 2018.11.30 21:00 | buy | 6368 | 0.01 | 1.06273 | 0.00000 | 0.00000 | ||
12735 | 2018.12.03 00:00 | close | 6368 | 0.01 | 1.06639 | 0.00000 | 0.00000 | 2.52 | 25367.50 |
12736 | 2018.12.03 01:00 | sell | 6369 | 0.01 | 1.06622 | 0.00000 | 0.00000 | ||
12737 | 2018.12.03 17:00 | close | 6369 | 0.01 | 1.06431 | 0.00000 | 0.00000 | 1.32 | 25368.82 |
12738 | 2018.12.03 18:00 | sell | 6370 | 0.01 | 1.06109 | 0.00000 | 0.00000 | ||
12739 | 2018.12.03 18:00 | buy | 6371 | 0.03 | 1.06129 | 0.00000 | 0.00000 | ||
12740 | 2018.12.03 19:00 | buy | 6372 | 0.01 | 1.06168 | 0.00000 | 0.00000 | ||
12741 | 2018.12.04 04:00 | buy | 6373 | 0.05 | 1.06024 | 0.00000 | 0.00000 | ||
12742 | 2018.12.04 05:00 | buy | 6374 | 0.07 | 1.05902 | 0.00000 | 0.00000 | ||
12743 | 2018.12.04 05:00 | close | 6370 | 0.01 | 1.05902 | 0.00000 | 0.00000 | 1.40 | 25370.22 |
12744 | 2018.12.04 13:18 | close | 6374 | 0.07 | 1.06156 | 0.00000 | 0.00000 | 12.24 | 25382.46 |
12745 | 2018.12.04 13:18 | close | 6373 | 0.05 | 1.06156 | 0.00000 | 0.00000 | 4.54 | 25387.00 |
12746 | 2018.12.04 13:18 | close | 6371 | 0.03 | 1.06156 | 0.00000 | 0.00000 | 0.55 | 25387.56 |
12747 | 2018.12.04 13:18 | close | 6367 | 0.01 | 1.06156 | 0.00000 | 0.00000 | -3.51 | 25384.05 |
12748 | 2018.12.04 18:00 | sell | 6375 | 0.01 | 1.05993 | 0.00000 | 0.00000 | ||
12749 | 2018.12.05 02:00 | buy | 6376 | 0.03 | 1.05862 | 0.00000 | 0.00000 | ||
12750 | 2018.12.05 02:30 | close | 6375 | 0.01 | 1.05587 | 0.00000 | 0.00000 | 2.77 | 25386.82 |
12751 | 2018.12.05 03:00 | sell | 6377 | 0.01 | 1.05323 | 0.00000 | 0.00000 | ||
12752 | 2018.12.05 03:00 | buy | 6378 | 0.05 | 1.05337 | 0.00000 | 0.00000 | ||
12753 | 2018.12.06 04:00 | buy | 6379 | 0.07 | 1.05166 | 0.00000 | 0.00000 | ||
12754 | 2018.12.06 09:00 | close | 6377 | 0.01 | 1.05126 | 0.00000 | 0.00000 | 1.28 | 25388.10 |
12755 | 2018.12.06 12:00 | sell | 6380 | 0.01 | 1.04907 | 0.00000 | 0.00000 | ||
12756 | 2018.12.06 12:00 | buy | 6381 | 0.09 | 1.04929 | 0.00000 | 0.00000 | ||
12757 | 2018.12.10 00:00 | close | 6380 | 0.01 | 1.04591 | 0.00000 | 0.00000 | 2.12 | 25390.22 |
12758 | 2018.12.10 00:00 | buy | 6382 | 0.11 | 1.04591 | 0.00000 | 0.00000 | ||
12759 | 2018.12.10 01:00 | buy | 6383 | 0.01 | 1.04862 | 0.00000 | 0.00000 | ||
12760 | 2018.12.10 18:00 | sell | 6384 | 0.01 | 1.04369 | 0.00000 | 0.00000 | ||
12761 | 2018.12.10 18:00 | buy | 6385 | 0.03 | 1.04385 | 0.00000 | 0.00000 | ||
12762 | 2018.12.10 18:00 | buy | 6386 | 0.13 | 1.04385 | 0.00000 | 0.00000 | ||
12763 | 2018.12.11 01:00 | close | 6385 | 0.03 | 1.04708 | 0.00000 | 0.00000 | 6.67 | 25396.89 |
12764 | 2018.12.11 01:00 | close | 6383 | 0.01 | 1.04708 | 0.00000 | 0.00000 | -1.06 | 25395.83 |
12765 | 2018.12.11 12:00 | sell | 6387 | 0.03 | 1.04837 | 0.00000 | 0.00000 | ||
12766 | 2018.12.11 13:00 | sell | 6388 | 0.05 | 1.04923 | 0.00000 | 0.00000 | ||
12767 | 2018.12.11 15:30 | close | 6388 | 0.05 | 1.04696 | 0.00000 | 0.00000 | 7.81 | 25403.64 |
12768 | 2018.12.11 15:30 | close | 6387 | 0.03 | 1.04696 | 0.00000 | 0.00000 | 2.92 | 25406.56 |
12769 | 2018.12.11 15:30 | close | 6384 | 0.01 | 1.04696 | 0.00000 | 0.00000 | -2.28 | 25404.28 |
12770 | 2018.12.11 16:00 | sell | 6389 | 0.01 | 1.04560 | 0.00000 | 0.00000 | ||
12771 | 2018.12.12 09:11 | close | 6386 | 0.13 | 1.04974 | 0.00000 | 0.00000 | 52.71 | 25456.99 |
12772 | 2018.12.12 09:11 | close | 6382 | 0.11 | 1.04974 | 0.00000 | 0.00000 | 29.01 | 25486.00 |
12773 | 2018.12.12 09:11 | close | 6381 | 0.09 | 1.04974 | 0.00000 | 0.00000 | 2.80 | 25488.80 |
12774 | 2018.12.12 09:11 | close | 6379 | 0.07 | 1.04974 | 0.00000 | 0.00000 | -9.24 | 25479.57 |
12775 | 2018.12.12 09:11 | close | 6378 | 0.05 | 1.04974 | 0.00000 | 0.00000 | -12.48 | 25467.09 |
12776 | 2018.12.12 09:11 | close | 6376 | 0.03 | 1.04974 | 0.00000 | 0.00000 | -18.33 | 25448.76 |
12777 | 2018.12.12 09:11 | close | 6372 | 0.01 | 1.04974 | 0.00000 | 0.00000 | -8.22 | 25440.54 |
12778 | 2018.12.12 10:00 | sell | 6390 | 0.03 | 1.05101 | 0.00000 | 0.00000 | ||
12779 | 2018.12.12 12:00 | sell | 6391 | 0.05 | 1.05195 | 0.00000 | 0.00000 | ||
12780 | 2018.12.12 14:00 | sell | 6392 | 0.01 | 1.05198 | 0.00000 | 0.00000 | ||
12781 | 2018.12.12 15:00 | sell | 6393 | 0.07 | 1.05330 | 0.00000 | 0.00000 | ||
12782 | 2018.12.12 16:00 | sell | 6394 | 0.09 | 1.05502 | 0.00000 | 0.00000 | ||
12783 | 2018.12.12 16:00 | sell | 6395 | 0.03 | 1.05502 | 0.00000 | 0.00000 | ||
12784 | 2018.12.12 23:00 | close | 6395 | 0.03 | 1.05262 | 0.00000 | 0.00000 | 4.96 | 25445.50 |
12785 | 2018.12.12 23:00 | close | 6392 | 0.01 | 1.05262 | 0.00000 | 0.00000 | -0.44 | 25445.06 |
12786 | 2018.12.13 00:04 | close | 6394 | 0.09 | 1.05289 | 0.00000 | 0.00000 | 12.46 | 25457.52 |
12787 | 2018.12.13 00:04 | close | 6393 | 0.07 | 1.05289 | 0.00000 | 0.00000 | 1.41 | 25458.93 |
12788 | 2018.12.13 00:04 | close | 6391 | 0.05 | 1.05289 | 0.00000 | 0.00000 | -3.65 | 25455.29 |
12789 | 2018.12.13 00:04 | close | 6390 | 0.03 | 1.05289 | 0.00000 | 0.00000 | -4.12 | 25451.17 |
12790 | 2018.12.13 00:04 | close | 6389 | 0.01 | 1.05289 | 0.00000 | 0.00000 | -5.12 | 25446.05 |
12791 | 2018.12.14 04:00 | buy | 6396 | 0.01 | 1.05815 | 0.00000 | 0.00000 | ||
12792 | 2018.12.14 05:00 | sell | 6397 | 0.01 | 1.05706 | 0.00000 | 0.00000 | ||
12793 | 2018.12.14 12:00 | close | 6397 | 0.01 | 1.05524 | 0.00000 | 0.00000 | 1.25 | 25447.30 |
12794 | 2018.12.18 02:00 | buy | 6398 | 0.03 | 1.05340 | 0.00000 | 0.00000 | ||
12795 | 2018.12.18 03:00 | buy | 6399 | 0.05 | 1.05278 | 0.00000 | 0.00000 | ||
12796 | 2018.12.18 04:00 | buy | 6400 | 0.07 | 1.05134 | 0.00000 | 0.00000 | ||
12797 | 2018.12.18 05:00 | buy | 6401 | 0.09 | 1.04999 | 0.00000 | 0.00000 | ||
12798 | 2018.12.18 07:00 | buy | 6402 | 0.11 | 1.04940 | 0.00000 | 0.00000 | ||
12799 | 2018.12.18 08:00 | buy | 6403 | 0.01 | 1.04971 | 0.00000 | 0.00000 | ||
12800 | 2018.12.18 09:00 | buy | 6404 | 0.13 | 1.04862 | 0.00000 | 0.00000 | ||
12801 | 2018.12.18 10:00 | buy | 6405 | 0.15 | 1.04729 | 0.00000 | 0.00000 | ||
12802 | 2018.12.18 11:00 | buy | 6406 | 0.17 | 1.04632 | 0.00000 | 0.00000 | ||
12803 | 2018.12.18 11:00 | buy | 6407 | 0.03 | 1.04632 | 0.00000 | 0.00000 | ||
12804 | 2018.12.18 16:59 | close | 6406 | 0.17 | 1.04968 | 0.00000 | 0.00000 | 39.31 | 25486.61 |
12805 | 2018.12.18 16:59 | close | 6405 | 0.15 | 1.04968 | 0.00000 | 0.00000 | 24.67 | 25511.28 |
12806 | 2018.12.18 16:59 | close | 6404 | 0.13 | 1.04968 | 0.00000 | 0.00000 | 9.48 | 25520.76 |
12807 | 2018.12.18 16:59 | close | 6402 | 0.11 | 1.04968 | 0.00000 | 0.00000 | 2.12 | 25522.88 |
12808 | 2018.12.18 16:59 | close | 6401 | 0.09 | 1.04968 | 0.00000 | 0.00000 | -1.92 | 25520.96 |
12809 | 2018.12.18 16:59 | close | 6400 | 0.07 | 1.04968 | 0.00000 | 0.00000 | -8.00 | 25512.96 |
12810 | 2018.12.18 16:59 | close | 6399 | 0.05 | 1.04968 | 0.00000 | 0.00000 | -10.67 | 25502.29 |
12811 | 2018.12.18 16:59 | close | 6398 | 0.03 | 1.04968 | 0.00000 | 0.00000 | -7.68 | 25494.61 |
12812 | 2018.12.18 16:59 | close | 6396 | 0.01 | 1.04968 | 0.00000 | 0.00000 | -5.83 | 25488.78 |
12813 | 2018.12.18 17:00 | close | 6407 | 0.03 | 1.04961 | 0.00000 | 0.00000 | 6.79 | 25495.57 |
12814 | 2018.12.18 17:00 | close | 6403 | 0.01 | 1.04961 | 0.00000 | 0.00000 | -0.07 | 25495.50 |
12815 | 2018.12.19 14:00 | sell | 6408 | 0.01 | 1.04741 | 0.00000 | 0.00000 | ||
12816 | 2018.12.20 00:00 | buy | 6409 | 0.01 | 1.05065 | 0.00000 | 0.00000 | ||
12817 | 2018.12.20 05:00 | sell | 6410 | 0.03 | 1.05326 | 0.00000 | 0.00000 | ||
12818 | 2018.12.20 05:00 | close | 6409 | 0.01 | 1.05326 | 0.00000 | 0.00000 | 1.79 | 25497.29 |
12819 | 2018.12.20 07:00 | sell | 6411 | 0.01 | 1.05308 | 0.00000 | 0.00000 | ||
12820 | 2018.12.20 09:00 | sell | 6412 | 0.05 | 1.05430 | 0.00000 | 0.00000 | ||
12821 | 2018.12.20 15:00 | close | 6412 | 0.05 | 1.05210 | 0.00000 | 0.00000 | 7.57 | 25504.86 |
12822 | 2018.12.20 15:00 | close | 6410 | 0.03 | 1.05210 | 0.00000 | 0.00000 | 2.39 | 25507.25 |
12823 | 2018.12.20 15:00 | close | 6408 | 0.01 | 1.05210 | 0.00000 | 0.00000 | -3.31 | 25503.94 |
12824 | 2018.12.20 17:00 | close | 6411 | 0.01 | 1.05142 | 0.00000 | 0.00000 | 1.14 | 25505.08 |
12825 | 2019.01.07 00:00 | sell | 6413 | 0.01 | 1.05458 | 0.00000 | 0.00000 | ||
12826 | 2019.01.07 01:00 | buy | 6414 | 0.01 | 1.05760 | 0.00000 | 0.00000 | ||
12827 | 2019.01.07 23:00 | sell | 6415 | 0.03 | 1.05774 | 0.00000 | 0.00000 | ||
12828 | 2019.01.08 15:00 | close | 6414 | 0.01 | 1.06043 | 0.00000 | 0.00000 | 1.95 | 25507.03 |
12829 | 2019.01.08 15:00 | sell | 6416 | 0.05 | 1.06043 | 0.00000 | 0.00000 | ||
12830 | 2019.01.08 17:00 | sell | 6417 | 0.07 | 1.06272 | 0.00000 | 0.00000 | ||
12831 | 2019.01.09 03:00 | sell | 6418 | 0.01 | 1.05988 | 0.00000 | 0.00000 | ||
12832 | 2019.01.09 07:00 | close | 6417 | 0.07 | 1.05937 | 0.00000 | 0.00000 | 15.95 | 25522.98 |
12833 | 2019.01.09 07:00 | close | 6416 | 0.05 | 1.05937 | 0.00000 | 0.00000 | 3.51 | 25526.49 |
12834 | 2019.01.09 07:00 | close | 6415 | 0.03 | 1.05937 | 0.00000 | 0.00000 | -3.52 | 25522.97 |
12835 | 2019.01.09 07:00 | close | 6413 | 0.01 | 1.05937 | 0.00000 | 0.00000 | -3.34 | 25519.63 |
12836 | 2019.01.09 15:00 | close | 6418 | 0.01 | 1.05748 | 0.00000 | 0.00000 | 1.65 | 25521.28 |
12837 | 2019.01.16 03:00 | sell | 6419 | 0.01 | 1.05481 | 0.00000 | 0.00000 | ||
12838 | 2019.01.16 04:00 | buy | 6420 | 0.01 | 1.05669 | 0.00000 | 0.00000 | ||
12839 | 2019.01.16 12:00 | close | 6420 | 0.01 | 1.05924 | 0.00000 | 0.00000 | 1.76 | 25523.04 |
12840 | 2019.01.16 13:00 | sell | 6421 | 0.03 | 1.05967 | 0.00000 | 0.00000 | ||
12841 | 2019.01.16 15:00 | sell | 6422 | 0.01 | 1.05935 | 0.00000 | 0.00000 | ||
12842 | 2019.01.16 21:00 | close | 6422 | 0.01 | 1.05770 | 0.00000 | 0.00000 | 1.14 | 25524.18 |
12843 | 2019.01.17 07:00 | sell | 6423 | 0.05 | 1.06039 | 0.00000 | 0.00000 | ||
12844 | 2019.01.17 10:00 | sell | 6424 | 0.07 | 1.06222 | 0.00000 | 0.00000 | ||
12845 | 2019.01.17 11:00 | sell | 6425 | 0.09 | 1.06310 | 0.00000 | 0.00000 | ||
12846 | 2019.01.17 12:00 | sell | 6426 | 0.01 | 1.06286 | 0.00000 | 0.00000 | ||
12847 | 2019.01.18 01:00 | sell | 6427 | 0.11 | 1.06405 | 0.00000 | 0.00000 | ||
12848 | 2019.01.21 00:00 | close | 6427 | 0.11 | 1.06215 | 0.00000 | 0.00000 | 14.09 | 25538.27 |
12849 | 2019.01.21 00:00 | close | 6425 | 0.09 | 1.06215 | 0.00000 | 0.00000 | 5.39 | 25543.66 |
12850 | 2019.01.21 00:00 | close | 6424 | 0.07 | 1.06215 | 0.00000 | 0.00000 | -0.05 | 25543.61 |
12851 | 2019.01.21 00:00 | close | 6423 | 0.05 | 1.06215 | 0.00000 | 0.00000 | -6.32 | 25537.29 |
12852 | 2019.01.21 00:00 | close | 6421 | 0.03 | 1.06215 | 0.00000 | 0.00000 | -5.53 | 25531.77 |
12853 | 2019.01.21 00:00 | close | 6419 | 0.01 | 1.06215 | 0.00000 | 0.00000 | -5.20 | 25526.57 |
12854 | 2019.01.21 00:00 | close | 6426 | 0.01 | 1.06215 | 0.00000 | 0.00000 | 0.44 | 25527.01 |
12855 | 2019.01.21 01:00 | buy | 6428 | 0.01 | 1.06300 | 0.00000 | 0.00000 | ||
12856 | 2019.01.21 05:00 | close | 6428 | 0.01 | 1.06461 | 0.00000 | 0.00000 | 1.10 | 25528.11 |
12857 | 2019.01.21 08:00 | sell | 6429 | 0.01 | 1.06628 | 0.00000 | 0.00000 | ||
12858 | 2019.01.21 10:00 | close | 6429 | 0.01 | 1.06446 | 0.00000 | 0.00000 | 1.25 | 25529.36 |
12859 | 2019.01.22 08:00 | buy | 6430 | 0.01 | 1.06166 | 0.00000 | 0.00000 | ||
12860 | 2019.01.22 10:00 | sell | 6431 | 0.01 | 1.06046 | 0.00000 | 0.00000 | ||
12861 | 2019.01.22 23:45 | close | 6431 | 0.01 | 1.05665 | 0.00000 | 0.00000 | 2.62 | 25531.98 |
12862 | 2019.01.23 00:00 | sell | 6432 | 0.01 | 1.05464 | 0.00000 | 0.00000 | ||
12863 | 2019.01.23 00:00 | buy | 6433 | 0.03 | 1.05565 | 0.00000 | 0.00000 | ||
12864 | 2019.01.23 03:00 | close | 6432 | 0.01 | 1.05264 | 0.00000 | 0.00000 | 1.38 | 25533.36 |
12865 | 2019.01.23 03:00 | buy | 6434 | 0.05 | 1.05264 | 0.00000 | 0.00000 | ||
12866 | 2019.01.23 14:00 | buy | 6435 | 0.07 | 1.05087 | 0.00000 | 0.00000 | ||
12867 | 2019.01.24 08:00 | buy | 6436 | 0.09 | 1.04832 | 0.00000 | 0.00000 | ||
12868 | 2019.01.24 18:00 | buy | 6437 | 0.01 | 1.04867 | 0.00000 | 0.00000 | ||
12869 | 2019.01.28 01:00 | close | 6437 | 0.01 | 1.05055 | 0.00000 | 0.00000 | 1.30 | 25534.66 |
12870 | 2019.01.29 03:00 | sell | 6438 | 0.01 | 1.04682 | 0.00000 | 0.00000 | ||
12871 | 2019.01.29 08:00 | buy | 6439 | 0.11 | 1.04689 | 0.00000 | 0.00000 | ||
12872 | 2019.01.29 09:59 | close at stop | 6439 | 0.11 | 1.04537 | 0.00000 | 0.00000 | -11.51 | 25523.15 |
12873 | 2019.01.29 09:59 | close at stop | 6438 | 0.01 | 1.04553 | 0.00000 | 0.00000 | 0.89 | 25524.04 |
12874 | 2019.01.29 09:59 | close at stop | 6436 | 0.09 | 1.04537 | 0.00000 | 0.00000 | -18.26 | 25505.78 |
12875 | 2019.01.29 09:59 | close at stop | 6435 | 0.07 | 1.04537 | 0.00000 | 0.00000 | -26.47 | 25479.31 |
12876 | 2019.01.29 09:59 | close at stop | 6434 | 0.05 | 1.04537 | 0.00000 | 0.00000 | -25.00 | 25454.31 |
12877 | 2019.01.29 09:59 | close at stop | 6433 | 0.03 | 1.04537 | 0.00000 | 0.00000 | -21.21 | 25433.10 |
12878 | 2019.01.29 09:59 | close at stop | 6430 | 0.01 | 1.04537 | 0.00000 | 0.00000 | -11.21 | 25421.89 |