Strategy Tester Report
tester3
Alpari-Pro.ECN-Demo (Build 1170)

SymbolEURCHF (Euro vs Swiss Franc)
Period1 Hour (H1) 2003.08.08 04:00 - 2019.01.29 09:00 (2000.01.01 - 2019.02.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersDD_Factor=1; infoMa="------------------------------------------------------------------------------------"; info="* GRID KING is currently optimized for these pairs: "; infoB="* EURUSD-GBPUSD-USDCHF-USDCAD-USDJPY-EURJPY-AUDUSD-EURAUD-EURCAD-EURGBP"; infoBb="* GBPJPY-AUDNZD-EURCHF-AUDCAD-AUDJPY-GBPCHF-AUDCHF-XAUUSD-CHFJPY-NZDUSD"; infoMb="------------------------------------------------------------------------------------"; infoC="RECOMMENDED SETUP:"; infoD="* Run only the optimized pairs using 'AutoSettings' enabled"; infoE="* Run only on H1 Timeframe"; infoF="* Use a Conservative Setup to start until you feel comfortable with the EA!"; infoFa="* A Low Spread ECN Broker with leverage of 1:300 or higher is recommended!"; infoMc="------------------------------------------------------------------------------------"; infoG="ACCOUNTSIZE RECOMMENDATIONS:"; infoH="* balance > 100$ but < 1000$ -> use cent account!"; infoHb="* balance >= 1000$ (or 100$ Cent) -> run low DD pairs only - Set 'Max Pairs'=1"; infoI="* balance >= 2000$ (or 200$ Cent) -> Set 'Max Pairs'=2 - 'Min equity/margin'=95"; infoJ="* balance >= 3000$ (or 300$ Cent) -> Set 'Max Pairs'=4 - 'Min equity/margin'=95"; infoK="* balance >= 4000$ (or 400$ Cent) -> Set 'Max Pairs'=6 - 'Min equity/margin'=95"; infoL="* balance >= 5000$ (or 500$ Cent) -> Set 'Max Pairs'=8 - 'Min equity/margin'=95"; infoZ="* balance >= 7500$ (or 750$ Cent) -> Set 'Max Pairs'=10 - 'Min equity/margin'=90"; infoZb="* balance >= 10000$ (or 1000$ Cent) -> Set 'Max Pairs'=14 - 'Min equity/margin'=85"; infoZc="* Recommendation: the more pairs you run, the lower your risk setting should be"; infoMd="------------------------------------------------------------------------------------"; infoLB="* Lower drawdown pairs: xauusd, eurjpy, usdchf, audusd, eurchf, audcad, audjpy, usdcad"; infoLC="* Medium drawdown pairs: eurusd, gbpusd, usdjpy, eurcad, audnzd, euraud, eurgbp,gbpjpy, gbpchf,audchf,chfjpy,nzdusd"; infoLD="* Higher drawdown pairs: /"; infoLE="* Reward-VS-Risk Ranking: audnzd,audcad,eurusd,usdcad,xauusd,gbpchf,gbpusd,gbpjpy,audusd,nzdusd,audjpy,eurchf,chfjpy;usdjpy,audchf,eurcad,eurgbp,usdchf,eurjpy,euraud"; infoMg="------------------------------------------------------------------------------------"; infoMe="------- Autosettings parameters -------"; suffix=""; OneChartSetup=false; OneChartSetup_Pairs="AUDNZD;AUDCAD;EURUSD;USDCAD;XAUUSD;GBPCHF;GBPUSD;GBPJPY;AUDUSD;NZDUSD;AUDJPY;EURCHF;CHFJPY;USDJPY;AUDCHF;EURCAD;EURGBP;USDCHF;EURJPY;EURAUD;"; AutoSettings=99; Max_Risk_Worst_Case=15; BalanceToUse=0; infoMf="------- AutoSafety settings -------"; AutoSafety=1; MaxLoss_i=1500; AutoSafety_extra_margin=0; AlertTimerSeconds=60; Max_Risk_Strict_Mode=false; ManLots="------- Manual Lotsize Setup -------"; InitLots=0.01; autolotsize=false; LotsizeStep=5000; Max_Setup="------- Set limits for trades, size and numbers -------"; maxTrades=99; MaxStartLots=1; MaxLotsize=99; entr_setup="------- Entry setup parameters -------"; RunST1=true; RunST2=true; E_Mode=3; WaitForNewCandle=true; RetryFailedTrades=true; TradeDirection=3; VolB_set="------- Volatility Breakout settings -------"; VolBreakoutPips=50; BreakoutATR=3; ATR_Period_H1=21; ATR_VOL_Timeframe=60; E3_="--------- Return-To-Mean settings ---------"; MA_Timeframe=60; MA_Period=19; MA_Price=0; MA_Mode=0; MA_BreakoutPips=80; MA_BreakoutPipsATR=3.3; ATR_Period=38; ATR_Timeframe=0; MinCandleSize=0; E5_="--------- Manual Trading Setup ---------"; useAutoGrid=true; gridset="-------- grid settings --------"; Grid_Timing=60; GridStep=5; GridInitialStep=5; GridTP_Initial=5; GridTP_InitialFlash=25; GridTP=100; GridFlashTP=200; GridTSL_Size=0; UseFlashTP_HardTP=false; ExtraPipHardTP=0.1; Grid_Mode=1; rec="-------- safety settings --------"; MaxPipsLoss_i=0; MinEquity=85; MinMargin=85; recovery_equity_max=80; NonCorrelate=""; MaxPairsOpen=99; StrictStrategyDirection=false; VirtualSpread=3; UseVirtualSpread=true; ShowAlerts=false; EA_ID="------- EA Identification settings -------"; MagicNumberA=45210; MagicNumberB=45211; comment_input="Grid_King";
Bars in test96776Ticks modelled170274922Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit9000.32Gross profit21666.24Gross loss-12665.93
Profit factor1.71Expected payoff1.01
Absolute drawdown29.19Maximal drawdown1214.46 (6.46%)Relative drawdown7.03% (1088.25)
Total trades8919Short positions (won %)4470 (56.06%)Long positions (won %)4449 (56.48%)
Profit trades (% of total)5019 (56.27%)Loss trades (% of total)3900 (43.73%)
Largestprofit trade169.43loss trade-76.69
Averageprofit trade4.32loss trade-3.25
Maximumconsecutive wins (profit in money)15 (28.67)consecutive losses (loss in money)9 (-439.51)
Maximalconsecutive profit (count of wins)426.43 (4)consecutive loss (count of losses)-439.51 (9)
Averageconsecutive wins2consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.08.11 20:00sell10.011.541730.000000.00000
22003.08.11 22:00sell20.031.542400.000000.00000
32003.08.11 22:06close20.031.542190.000000.000000.4210000.42
42003.08.11 22:06close10.011.542190.000000.00000-0.539999.89
52003.08.26 21:00buy30.011.533960.000000.00000
62003.08.26 22:00buy40.031.532640.000000.00000
72003.08.26 22:05close40.031.533200.000000.000001.4710001.36
82003.08.26 22:05close30.011.533200.000000.00000-0.8310000.53
92003.08.26 23:00buy50.011.533000.000000.00000
102003.08.27 09:54close50.011.536150.000000.000003.0810003.61
112003.09.09 19:00sell60.011.546550.000000.00000
122003.09.09 21:00sell70.031.547470.000000.00000
132003.09.09 21:30close70.031.546950.000000.000001.3510004.96
142003.09.09 21:30close60.011.546950.000000.00000-0.4710004.49
152003.09.09 23:00sell80.011.547070.000000.00000
162003.09.10 02:00sell90.031.547690.000000.00000
172003.09.10 02:09close90.031.547170.000000.000001.3510005.84
182003.09.10 02:09close80.011.547170.000000.00000-0.2010005.64
192003.09.10 12:00sell100.011.548900.000000.00000
202003.09.10 16:00sell110.031.549950.000000.00000
212003.09.10 17:00sell120.051.552590.000000.00000
222003.09.10 18:00sell130.071.553150.000000.00000
232003.09.10 19:09close130.071.551980.000000.000007.6810013.32
242003.09.10 19:09close120.051.551980.000000.000002.7010016.02
252003.09.10 19:09close110.031.551980.000000.00000-6.2910009.73
262003.09.10 19:09close100.011.551980.000000.00000-3.1410006.59
272003.09.10 20:00sell140.011.551250.000000.00000
282003.09.10 21:00sell150.031.552760.000000.00000
292003.09.10 21:08close150.031.552150.000000.000001.6110008.20
302003.09.10 21:08close140.011.552150.000000.00000-0.9710007.23
312003.09.10 22:00sell160.011.550710.000000.00000
322003.09.11 07:00sell170.031.551520.000000.00000
332003.09.11 09:00sell180.051.552290.000000.00000
342003.09.11 10:00sell190.071.553930.000000.00000
352003.09.11 10:11close190.071.552570.000000.000009.0110016.24
362003.09.11 10:11close180.051.552570.000000.00000-1.7510014.49
372003.09.11 10:11close170.031.552570.000000.00000-3.3510011.14
382003.09.11 10:11close160.011.552570.000000.00000-2.0210009.12
392003.09.26 02:00buy200.011.542790.000000.00000
402003.09.26 14:00buy210.031.542180.000000.00000
412003.09.26 14:06close210.031.542580.000000.000000.9810010.10
422003.09.26 14:06close200.011.542580.000000.00000-0.2810009.82
432003.09.30 01:00buy220.011.536630.000000.00000
442003.09.30 07:00close220.011.538680.000000.000001.9810011.80
452003.10.28 21:00sell230.011.552780.000000.00000
462003.10.29 11:00sell240.031.553520.000000.00000
472003.10.29 11:12close240.031.553090.000000.000001.0810012.88
482003.10.29 11:12close230.011.553090.000000.00000-0.4010012.48
492003.11.03 23:00sell250.011.558210.000000.00000
502003.11.04 00:00sell260.031.558780.000000.00000
512003.11.04 00:02close260.031.558360.000000.000001.0410013.52
522003.11.04 00:02close250.011.558360.000000.00000-0.2510013.26
532003.11.04 01:00sell270.011.557980.000000.00000
542003.11.04 02:00sell280.031.558500.000000.00000
552003.11.04 02:03close280.031.558120.000000.000000.9310014.19
562003.11.04 02:03close270.011.558120.000000.00000-0.2110013.98
572003.11.04 06:00sell290.011.558930.000000.00000
582003.11.04 07:00sell300.031.559660.000000.00000
592003.11.04 07:07close300.031.558910.000000.000002.0410016.02
602003.11.04 07:07close290.011.558910.000000.00000-0.0510015.97
612003.11.04 16:00sell310.011.562300.000000.00000
622003.11.04 17:00sell320.031.565110.000000.00000
632003.11.04 17:03close320.031.564180.000000.000002.5810018.55
642003.11.04 17:03close310.011.564180.000000.00000-1.9510016.60
652003.11.04 18:00sell330.011.562870.000000.00000
662003.11.04 21:00sell340.031.563400.000000.00000
672003.11.04 21:02close340.031.563020.000000.000000.9310017.53
682003.11.04 21:02close330.011.563020.000000.00000-0.2210017.31
692003.11.07 01:00sell350.011.571410.000000.00000
702003.11.07 02:00sell360.031.572280.000000.00000
712003.11.07 02:32close360.031.571840.000000.000001.1110018.42
722003.11.07 02:32close350.011.571840.000000.00000-0.5010017.92
732003.11.07 03:00sell370.011.572170.000000.00000
742003.11.07 10:59close370.011.569110.000000.000002.9810020.90
752003.11.11 11:00sell380.011.568620.000000.00000
762003.11.11 17:40close380.011.566960.000000.000001.5910022.49
772003.11.17 02:00buy390.011.561910.000000.00000
782003.11.17 03:00buy400.031.561370.000000.00000
792003.11.17 03:11close400.031.561840.000000.000001.2010023.69
802003.11.17 03:11close390.011.561840.000000.00000-0.1410023.55
812003.11.17 17:00buy410.011.557450.000000.00000
822003.11.17 18:00buy420.031.556050.000000.00000
832003.11.17 18:09close420.031.556760.000000.000001.9210025.47
842003.11.17 18:09close410.011.556760.000000.00000-0.7610024.71
852003.11.17 20:00buy430.011.556530.000000.00000
862003.11.17 21:00buy440.031.555730.000000.00000
872003.11.17 22:00buy450.051.554960.000000.00000
882003.11.17 22:20close450.051.555650.000000.000003.0910027.80
892003.11.17 22:20close440.031.555650.000000.00000-0.4510027.35
902003.11.17 22:20close430.011.555650.000000.00000-0.9510026.40
912003.11.17 23:00buy460.011.555920.000000.00000
922003.11.18 17:00close460.011.558310.000000.000002.3210028.72
932003.11.19 01:00buy470.011.546250.000000.00000
942003.11.19 09:00close470.011.548830.000000.000002.5010031.22
952003.11.20 12:00sell480.011.549320.000000.00000
962003.11.20 14:46close480.011.547560.000000.000001.6910032.91
972003.11.24 16:00sell490.011.551400.000000.00000
982003.11.24 18:00sell500.031.552820.000000.00000
992003.11.24 18:02close500.031.552230.000000.000001.5610034.47
1002003.11.24 18:02close490.011.552230.000000.00000-0.8910033.58
1012003.11.26 22:00buy510.011.543550.000000.00000
1022003.11.26 23:00buy520.031.543200.000000.00000
1032003.11.26 23:03close520.031.543180.000000.00000-0.2710033.31
1042003.11.26 23:03close510.011.543180.000000.00000-0.4410032.87
1052003.12.08 00:00buy530.011.550330.000000.00000
1062003.12.08 06:57close530.011.553440.000000.000003.0410035.91
1072003.12.08 17:00buy540.011.547530.000000.00000
1082003.12.09 11:00buy550.031.546260.000000.00000
1092003.12.09 11:14close550.031.546820.000000.000001.4610037.37
1102003.12.09 11:14close540.011.546820.000000.00000-0.7810036.59
1112003.12.11 12:00sell560.011.551750.000000.00000
1122003.12.11 18:00sell570.031.552260.000000.00000
1132003.12.11 18:01close570.031.551860.000000.000000.9810037.57
1142003.12.11 18:01close560.011.551860.000000.00000-0.1810037.39
1152004.01.06 15:00sell580.011.566410.000000.00000
1162004.01.06 16:00sell590.031.568880.000000.00000
1172004.01.06 16:12close590.031.567980.000000.000002.4810039.87
1182004.01.06 16:12close580.011.567980.000000.00000-1.6410038.23
1192004.01.06 17:00sell600.011.567330.000000.00000
1202004.01.06 20:00sell610.031.568860.000000.00000
1212004.01.06 20:00close610.031.567870.000000.000002.7610040.99
1222004.01.06 20:00close600.011.567870.000000.00000-0.6110040.38
1232004.01.06 21:00sell620.011.567640.000000.00000
1242004.01.06 22:00sell630.031.568240.000000.00000
1252004.01.06 22:00close630.031.567930.000000.000000.7210041.10
1262004.01.06 22:00close620.011.567930.000000.00000-0.3610040.74
1272004.01.15 22:00sell640.011.566620.000000.00000
1282004.01.16 16:00sell650.031.567600.000000.00000
1292004.01.16 16:01close650.031.567200.000000.000000.9910041.73
1302004.01.16 16:01close640.011.567200.000000.00000-0.6810041.05
1312004.02.11 21:00sell660.011.576530.000000.00000
1322004.02.11 22:00sell670.031.577610.000000.00000
1332004.02.11 22:00close670.031.577120.000000.000001.2610042.31
1342004.02.11 22:00close660.011.577120.000000.00000-0.6610041.65
1352004.02.11 23:00sell680.011.576500.000000.00000
1362004.02.12 00:00sell690.031.577050.000000.00000
1372004.02.12 00:15close690.031.576600.000000.000001.1410042.79
1382004.02.12 00:15close680.011.576600.000000.00000-0.2610042.53
1392004.03.02 17:00sell700.011.583830.000000.00000
1402004.03.02 18:00sell710.031.585500.000000.00000
1412004.03.02 18:08close710.031.584940.000000.000001.4710044.00
1422004.03.02 18:08close700.011.584940.000000.00000-1.1710042.83
1432004.03.02 19:00sell720.011.582750.000000.00000
1442004.03.02 20:00sell730.031.583560.000000.00000
1452004.03.02 20:17close730.031.583090.000000.000001.2010044.03
1462004.03.02 20:17close720.011.583090.000000.00000-0.4110043.62
1472004.03.03 20:00buy740.011.577330.000000.00000
1482004.03.04 00:00buy750.031.576880.000000.00000
1492004.03.04 00:47close750.031.577260.000000.000000.9310044.55
1502004.03.04 00:47close740.011.577260.000000.00000-0.1410044.41
1512004.03.11 10:00sell760.011.570680.000000.00000
1522004.03.11 10:08close760.011.569150.000000.000001.4610045.87
1532004.03.11 15:00buy770.011.567920.000000.00000
1542004.03.11 20:00close770.011.570480.000000.000002.4810048.35
1552004.03.12 02:00buy780.011.563920.000000.00000
1562004.03.12 12:13close780.011.567180.000000.000003.1910051.54
1572004.03.17 22:00buy790.011.561900.000000.00000
1582004.03.18 11:00buy800.031.561330.000000.00000
1592004.03.18 11:00close800.031.561670.000000.000000.8110052.35
1602004.03.18 11:00close790.011.561670.000000.00000-0.3010052.05
1612004.03.18 20:00buy810.011.557910.000000.00000
1622004.03.18 23:00buy820.031.557400.000000.00000
1632004.03.18 23:12close820.031.557450.000000.00000-0.0610051.99
1642004.03.18 23:12close810.011.557450.000000.00000-0.5310051.46
1652004.03.22 22:00buy830.011.552420.000000.00000
1662004.03.23 00:00buy840.031.550850.000000.00000
1672004.03.23 01:00buy850.051.550320.000000.00000
1682004.03.23 01:04close850.051.551040.000000.000003.2410054.70
1692004.03.23 01:04close840.031.551040.000000.000000.3510055.05
1702004.03.23 01:04close830.011.551040.000000.00000-1.4510053.60
1712004.03.23 02:00buy860.011.550730.000000.00000
1722004.03.23 10:00buy870.031.547980.000000.00000
1732004.03.23 10:09close870.031.548950.000000.000002.7010056.30
1742004.03.23 10:09close860.011.548950.000000.00000-1.8510054.45
1752004.03.23 11:00buy880.011.549500.000000.00000
1762004.03.23 14:00close880.011.551700.000000.000002.1210056.57
1772004.03.26 11:00sell890.011.555580.000000.00000
1782004.03.26 14:00sell900.031.556150.000000.00000
1792004.03.26 14:10close900.031.555760.000000.000000.9610057.53
1802004.03.26 14:10close890.011.555760.000000.00000-0.2510057.28
1812004.04.07 20:00buy910.011.553460.000000.00000
1822004.04.08 08:00buy920.031.552860.000000.00000
1832004.04.08 08:08close920.031.553260.000000.000000.9810058.26
1842004.04.08 08:08close910.011.553260.000000.00000-0.2710057.99
1852004.04.08 17:00buy930.011.552900.000000.00000
1862004.04.08 19:00buy940.031.550300.000000.00000
1872004.04.08 22:00buy950.051.548930.000000.00000
1882004.04.08 22:34close950.051.550050.000000.000005.2410063.23
1892004.04.08 22:34close940.031.550050.000000.00000-0.9610062.27
1902004.04.08 22:34close930.011.550050.000000.00000-2.9110059.36
1912004.04.26 23:00buy960.011.550220.000000.00000
1922004.04.27 06:00buy970.031.549510.000000.00000
1932004.04.27 06:19close970.031.549940.000000.000001.0810060.44
1942004.04.27 06:19close960.011.549940.000000.00000-0.3510060.09
1952004.04.30 12:00buy980.011.553020.000000.00000
1962004.04.30 13:00buy990.031.552370.000000.00000
1972004.04.30 13:00sell1000.011.552270.000000.00000
1982004.04.30 18:00close990.031.553780.000000.000004.0110064.10
1992004.04.30 18:00close980.011.553780.000000.000000.6910064.79
2002004.04.30 18:00sell1010.031.553780.000000.00000
2012004.04.30 19:00sell1020.051.554570.000000.00000
2022004.04.30 19:03close1020.051.553790.000000.000003.5410068.33
2032004.04.30 19:03close1010.031.553790.000000.00000-0.2410068.09
2042004.04.30 19:03close1000.011.553790.000000.00000-1.5810066.51
2052004.05.10 11:00sell1030.011.541150.000000.00000
2062004.05.10 11:46close1030.011.539430.000000.000001.6510068.16
2072004.05.10 13:00buy1040.011.541080.000000.00000
2082004.05.10 21:00buy1050.031.538640.000000.00000
2092004.05.11 00:00buy1060.051.538670.000000.00000
2102004.05.11 01:07close1060.051.538880.000000.000000.7010068.86
2112004.05.11 01:07close1050.031.538880.000000.000000.5110069.37
2122004.05.11 01:07close1040.011.538880.000000.00000-2.2710067.10
2132004.05.12 20:00buy1070.011.536640.000000.00000
2142004.05.12 22:13close1070.011.539700.000000.000002.9910070.09
2152004.05.17 11:00sell1080.011.532170.000000.00000
2162004.05.17 12:00sell1090.031.533210.000000.00000
2172004.05.17 12:00buy1100.011.533450.000000.00000
2182004.05.17 17:56close1100.011.536610.000000.000003.0810073.17
2192004.05.17 18:00buy1110.011.537050.000000.00000
2202004.05.17 19:00buy1120.031.535360.000000.00000
2212004.05.18 10:00close1120.031.536730.000000.000003.8910077.06
2222004.05.18 10:00close1110.011.536730.000000.00000-0.3910076.67
2232004.05.19 02:00close1090.031.532400.000000.000002.0310078.71
2242004.05.19 02:00close1080.011.532400.000000.00000-0.3510078.36
2252004.05.19 12:00buy1130.011.540500.000000.00000
2262004.05.19 13:00buy1140.031.538930.000000.00000
2272004.05.19 13:00sell1150.011.538830.000000.00000
2282004.05.19 16:40close1150.011.535790.000000.000002.9610081.32
2292004.05.19 19:00buy1160.051.534960.000000.00000
2302004.05.20 10:05close1160.051.538180.000000.0000015.7310097.05
2312004.05.20 10:05close1140.031.538180.000000.00000-2.4610094.59
2322004.05.20 10:05close1130.011.538180.000000.00000-2.3910092.20
2332004.05.26 13:00sell1170.011.536530.000000.00000
2342004.05.26 14:00sell1180.031.537470.000000.00000
2352004.05.27 13:00close1180.031.536080.000000.000003.6710095.87
2362004.05.27 13:00close1170.011.536080.000000.000000.2910096.16
2372004.05.27 20:00buy1190.011.528860.000000.00000
2382004.05.27 22:00buy1200.031.527130.000000.00000
2392004.05.27 22:11close1200.031.527850.000000.000001.9510098.11
2402004.05.27 22:11close1190.011.527850.000000.00000-1.0710097.04
2412004.05.27 23:00buy1210.011.527100.000000.00000
2422004.05.28 09:53close1210.011.530550.000000.000003.3710100.41
2432004.06.08 21:00buy1220.011.518080.000000.00000
2442004.06.09 02:00buy1230.031.517630.000000.00000
2452004.06.09 02:02close1230.031.518070.000000.000001.1110101.52
2462004.06.09 02:02close1220.011.518070.000000.00000-0.0810101.44
2472004.06.09 21:00buy1240.011.513930.000000.00000
2482004.06.09 22:00buy1250.031.512420.000000.00000
2492004.06.09 22:57close1250.031.513020.000000.000001.5910103.03
2502004.06.09 22:57close1240.011.513020.000000.00000-0.9810102.05
2512004.06.09 23:00buy1260.011.512650.000000.00000
2522004.06.10 00:00buy1270.031.511170.000000.00000
2532004.06.10 00:00close1270.031.511540.000000.000000.9010102.95
2542004.06.10 00:00close1260.011.511540.000000.00000-1.1710101.78
2552004.06.10 17:00buy1280.011.508450.000000.00000
2562004.06.10 19:00buy1290.031.506270.000000.00000
2572004.06.10 19:53close1290.031.507170.000000.000002.4910104.27
2582004.06.10 19:53close1280.011.507170.000000.00000-1.3510102.92
2592004.06.10 20:00buy1300.011.507140.000000.00000
2602004.06.10 21:00buy1310.031.506260.000000.00000
2612004.06.10 21:00close1310.031.506930.000000.000001.8010104.72
2622004.06.10 21:00close1300.011.506930.000000.00000-0.2810104.44
2632004.06.10 22:00buy1320.011.507170.000000.00000
2642004.06.11 06:00buy1330.031.506430.000000.00000
2652004.06.11 06:46close1330.031.506870.000000.000001.1110105.55
2662004.06.11 06:46close1320.011.506870.000000.00000-0.3710105.18
2672004.06.14 20:00sell1340.011.515850.000000.00000
2682004.06.15 00:25close1340.011.512820.000000.000002.9210108.10
2692004.06.15 13:00sell1350.011.518500.000000.00000
2702004.06.15 16:00sell1360.031.519220.000000.00000
2712004.06.15 16:01close1360.031.518810.000000.000001.0210109.12
2722004.06.15 16:01close1350.011.518810.000000.00000-0.3810108.74
2732004.06.16 11:00buy1370.011.523410.000000.00000
2742004.06.16 12:06close1370.011.524900.000000.000001.4210110.16
2752004.06.16 14:00sell1380.011.522680.000000.00000
2762004.06.17 09:34close1380.011.519580.000000.000002.9310113.09
2772004.06.17 11:00sell1390.011.513770.000000.00000
2782004.06.17 13:00sell1400.031.514880.000000.00000
2792004.06.17 13:00buy1410.011.514980.000000.00000
2802004.06.17 17:00close1400.031.513270.000000.000004.6110117.70
2812004.06.17 17:00close1390.011.513270.000000.000000.4310118.13
2822004.06.17 17:00buy1420.031.513270.000000.00000
2832004.06.17 18:00buy1430.051.510360.000000.00000
2842004.06.17 18:59close1430.051.512180.000000.000008.7410126.87
2852004.06.17 18:59close1420.031.512180.000000.00000-3.4710123.40
2862004.06.17 18:59close1410.011.512180.000000.00000-2.8710120.53
2872004.06.17 19:00buy1440.011.511370.000000.00000
2882004.06.17 20:00buy1450.031.510190.000000.00000
2892004.06.17 20:00close1450.031.510720.000000.000001.3810121.91
2902004.06.17 20:00close1440.011.510720.000000.00000-0.7210121.19
2912004.06.18 00:00buy1460.011.509290.000000.00000
2922004.06.18 10:18close1460.011.511940.000000.000002.5810123.77
2932004.06.28 14:00sell1470.011.521870.000000.00000
2942004.06.28 18:00close1470.011.519470.000000.000002.3210126.09
2952004.06.29 10:00buy1480.011.526890.000000.00000
2962004.06.29 12:00sell1490.011.526820.000000.00000
2972004.06.29 14:00sell1500.031.527830.000000.00000
2982004.06.29 14:04close1500.031.527310.000000.000001.3510127.44
2992004.06.29 14:04close1490.011.527310.000000.00000-0.5510126.89
3002004.06.29 15:00sell1510.011.526910.000000.00000
3012004.06.29 16:00sell1520.031.527760.000000.00000
3022004.06.29 16:12close1520.031.527390.000000.000000.9010127.79
3032004.06.29 16:12close1510.011.527390.000000.00000-0.5410127.25
3042004.06.29 16:59close1480.011.528510.000000.000001.5410128.79
3052004.06.29 19:00sell1530.011.529010.000000.00000
3062004.06.29 20:00sell1540.031.529530.000000.00000
3072004.06.29 20:06close1540.031.529140.000000.000000.9610129.75
3082004.06.29 20:06close1530.011.529140.000000.00000-0.2010129.55
3092004.06.29 21:00sell1550.011.528900.000000.00000
3102004.06.29 22:00sell1560.031.529690.000000.00000
3112004.06.29 22:00close1560.031.529140.000000.000001.4410130.99
3122004.06.29 22:00close1550.011.529140.000000.00000-0.3110130.68
3132004.06.29 23:00sell1570.011.529260.000000.00000
3142004.06.30 10:00close1570.011.526850.000000.000002.3010132.98
3152004.07.02 01:00buy1580.011.518850.000000.00000
3162004.07.02 17:00buy1590.031.514630.000000.00000
3172004.07.02 17:38close1590.031.516070.000000.000004.1010137.08
3182004.07.02 17:38close1580.011.516070.000000.00000-2.8510134.23
3192004.07.13 08:00sell1600.011.523990.000000.00000
3202004.07.13 10:00sell1610.031.524630.000000.00000
3212004.07.13 10:10close1610.031.524230.000000.000000.9910135.22
3222004.07.13 10:10close1600.011.524230.000000.00000-0.3010134.92
3232004.07.13 11:00sell1620.011.522610.000000.00000
3242004.07.13 15:00close1620.011.520050.000000.000002.4910137.41
3252004.07.15 11:00buy1630.011.525170.000000.00000
3262004.07.15 12:45close1630.011.526770.000000.000001.5210138.93
3272004.07.15 14:00sell1640.011.526770.000000.00000
3282004.07.15 16:00sell1650.031.527480.000000.00000
3292004.07.15 16:37close1650.031.527040.000000.000001.1110140.04
3302004.07.15 16:37close1640.011.527040.000000.00000-0.3410139.70
3312004.07.15 17:00sell1660.011.526950.000000.00000
3322004.07.15 20:00sell1670.031.528540.000000.00000
3332004.07.15 21:00sell1680.051.529210.000000.00000
3342004.07.15 21:41close1680.051.528740.000000.000001.9910141.69
3352004.07.15 21:41close1670.031.528740.000000.00000-0.8110140.88
3362004.07.15 21:41close1660.011.528740.000000.00000-1.8510139.03
3372004.07.15 22:00sell1690.011.528680.000000.00000
3382004.07.16 08:00close1690.011.526670.000000.000001.9010140.93
3392004.07.20 16:00sell1700.011.531520.000000.00000
3402004.07.20 17:00sell1710.031.532470.000000.00000
3412004.07.20 17:07close1710.031.531980.000000.000001.2610142.19
3422004.07.20 17:07close1700.011.531980.000000.00000-0.5310141.66
3432004.07.20 18:00sell1720.011.531690.000000.00000
3442004.07.20 20:00sell1730.031.532310.000000.00000
3452004.07.20 20:13close1730.031.531930.000000.000000.9310142.59
3462004.07.20 20:13close1720.011.531930.000000.00000-0.3110142.28
3472004.07.27 18:00sell1740.011.537680.000000.00000
3482004.07.28 03:00sell1750.031.538220.000000.00000
3492004.07.28 03:11close1750.031.538030.000000.000000.3610142.64
3502004.07.28 03:11close1740.011.538030.000000.00000-0.4510142.18
3512004.07.30 00:00sell1760.011.541560.000000.00000
3522004.07.30 16:20close1760.011.538350.000000.000003.1310145.31
3532004.08.03 17:00sell1770.011.541130.000000.00000
3542004.08.04 13:00close1770.011.538890.000000.000002.1310147.44
3552004.08.10 23:00sell1780.011.543740.000000.00000
3562004.08.11 11:00close1780.011.541660.000000.000001.9810149.42
3572004.08.16 01:00buy1790.011.532600.000000.00000
3582004.08.16 16:00buy1800.031.531310.000000.00000
3592004.08.16 16:02close1800.031.531940.000000.000001.6710151.09
3602004.08.16 16:02close1790.011.531940.000000.00000-0.7310150.36
3612004.08.17 16:00sell1810.011.535420.000000.00000
3622004.08.17 18:00sell1820.031.536750.000000.00000
3632004.08.17 18:20close1820.031.536170.000000.000001.5210151.88
3642004.08.17 18:20close1810.011.536170.000000.00000-0.8210151.06
3652004.08.23 01:00sell1830.011.540070.000000.00000
3662004.08.23 03:00sell1840.031.540630.000000.00000
3672004.08.23 04:25close1840.031.539960.000000.000001.8010152.86
3682004.08.23 04:25close1830.011.539960.000000.000000.0410152.90
3692004.09.01 18:00buy1850.011.537280.000000.00000
3702004.09.01 19:00buy1860.031.536250.000000.00000
3712004.09.01 19:49close1860.031.536670.000000.000001.0510153.95
3722004.09.01 19:49close1850.011.536670.000000.00000-0.6810153.27
3732004.09.01 22:00buy1870.011.535470.000000.00000
3742004.09.02 12:00buy1880.031.534150.000000.00000
3752004.09.02 12:03close1880.031.534810.000000.000001.7710155.04
3762004.09.02 12:03close1870.011.534810.000000.00000-0.7310154.31
3772004.10.04 17:00sell1890.011.553520.000000.00000
3782004.10.04 21:00sell1900.031.554500.000000.00000
3792004.10.04 21:13close1900.031.553910.000000.000001.5610155.87
3802004.10.04 21:13close1890.011.553910.000000.00000-0.4610155.41
3812004.10.28 19:00buy1910.011.527540.000000.00000
3822004.10.29 04:00close1910.011.530210.000000.000002.6010158.01
3832004.11.02 21:00sell1920.011.533590.000000.00000
3842004.11.02 22:00sell1930.031.534100.000000.00000
3852004.11.02 22:07close1930.031.533770.000000.000000.7810158.79
3862004.11.02 22:07close1920.011.533770.000000.00000-0.2510158.54
3872004.11.10 17:00buy1940.011.522990.000000.00000
3882004.11.10 23:00buy1950.031.522580.000000.00000
3892004.11.10 23:06close1950.031.522550.000000.00000-0.3010158.24
3902004.11.10 23:06close1940.011.522550.000000.00000-0.5010157.74
3912004.11.11 17:00buy1960.011.519230.000000.00000
3922004.11.11 18:00buy1970.031.518250.000000.00000
3932004.11.11 18:41close1970.031.518790.000000.000001.4110159.15
3942004.11.11 18:41close1960.011.518790.000000.00000-0.5110158.64
3952004.11.11 19:00buy1980.011.518640.000000.00000
3962004.11.12 10:16close1980.011.521900.000000.000003.1810161.82
3972004.11.15 20:00sell1990.011.525330.000000.00000
3982004.11.15 21:00sell2000.031.526420.000000.00000
3992004.11.15 23:00close2000.031.526400.000000.00000-0.1510161.67
4002004.11.15 23:00close1990.011.526400.000000.00000-1.1310160.54
4012004.11.15 23:00sell2010.011.525700.000000.00000
4022004.11.16 00:00sell2020.031.526290.000000.00000
4032004.11.16 00:17close2020.031.526080.000000.000000.4210160.96
4042004.11.16 00:17close2010.011.526080.000000.00000-0.4810160.48
4052004.11.16 01:00sell2030.011.526470.000000.00000
4062004.11.16 11:00close2030.011.523720.000000.000002.6710163.15
4072004.11.17 14:00buy2040.011.520040.000000.00000
4082004.11.17 16:00buy2050.031.519170.000000.00000
4092004.11.17 16:02close2050.031.519540.000000.000000.9010164.05
4102004.11.17 16:02close2040.011.519540.000000.00000-0.5710163.48
4112004.11.17 17:00buy2060.011.519250.000000.00000
4122004.11.17 18:00buy2070.031.518480.000000.00000
4132004.11.17 18:24close2070.031.518880.000000.000000.9810164.46
4142004.11.17 18:24close2060.011.518880.000000.00000-0.4410164.02
4152004.11.18 04:00buy2080.011.515450.000000.00000
4162004.11.18 15:00close2080.011.517660.000000.000002.1310166.15
4172004.11.22 02:00buy2090.011.512550.000000.00000
4182004.11.22 11:00close2090.011.515320.000000.000002.6910168.84
4192004.11.24 22:00buy2100.011.510090.000000.00000
4202004.11.24 23:00buy2110.031.510030.000000.00000
4212004.11.24 23:39close2110.031.509920.000000.00000-0.5410168.30
4222004.11.24 23:39close2100.011.509920.000000.00000-0.2410168.06
4232004.11.25 04:00buy2120.011.509470.000000.00000
4242004.11.26 10:26close2120.011.512490.000000.000002.9510171.01
4252004.11.26 14:00sell2130.011.514220.000000.00000
4262004.11.26 16:00sell2140.031.514870.000000.00000
4272004.11.26 16:10close2140.031.514610.000000.000000.5710171.58
4282004.11.26 16:10close2130.011.514610.000000.00000-0.4610171.12
4292004.11.30 18:00buy2150.011.512250.000000.00000
4302004.11.30 23:00close2150.011.514730.000000.000002.4110173.53
4312004.12.01 19:00sell2160.011.522050.000000.00000
4322004.12.02 12:00sell2170.031.522720.000000.00000
4332004.12.02 13:00sell2180.051.524340.000000.00000
4342004.12.02 14:00sell2190.071.525080.000000.00000
4352004.12.02 15:00sell2200.091.525900.000000.00000
4362004.12.02 16:39close2200.091.524700.000000.0000010.1510183.68
4372004.12.02 16:39close2190.071.524700.000000.000002.1710185.85
4382004.12.02 16:39close2180.051.524700.000000.00000-2.1510183.70
4392004.12.02 16:39close2170.031.524700.000000.00000-6.1410177.56
4402004.12.02 16:39close2160.011.524700.000000.00000-2.8110174.75
4412004.12.02 17:00sell2210.011.525190.000000.00000
4422004.12.02 18:00buy2220.011.529900.000000.00000
4432004.12.02 18:00sell2230.031.529750.000000.00000
4442004.12.02 18:36close2230.031.528260.000000.000004.2610179.01
4452004.12.02 18:36close2210.011.528260.000000.00000-3.1310175.88
4462004.12.02 19:00buy2240.031.528720.000000.00000
4472004.12.02 19:00sell2250.011.528480.000000.00000
4482004.12.03 06:00sell2260.031.529140.000000.00000
4492004.12.03 06:06close2260.031.528610.000000.000001.3810177.26
4502004.12.03 06:06close2250.011.528610.000000.00000-0.2310177.03
4512004.12.03 07:00sell2270.011.529040.000000.00000
4522004.12.03 11:00close2270.011.526610.000000.000002.3610179.39
4532004.12.03 21:00buy2280.051.521790.000000.00000
4542004.12.06 00:00buy2290.011.521300.000000.00000
4552004.12.06 10:43close2290.011.524430.000000.000003.0510182.44
4562004.12.06 10:51close2280.051.526180.000000.0000021.5710204.01
4572004.12.06 10:51close2240.031.526180.000000.00000-7.8210196.19
4582004.12.06 10:51close2220.011.526180.000000.00000-3.7910192.40
4592004.12.06 19:00sell2300.011.528580.000000.00000
4602004.12.06 22:00sell2310.031.529360.000000.00000
4612004.12.06 22:02close2310.031.529000.000000.000000.8710193.27
4622004.12.06 22:02close2300.011.529000.000000.00000-0.4910192.78
4632004.12.06 23:00sell2320.011.528990.000000.00000
4642004.12.07 00:00sell2330.031.529500.000000.00000
4652004.12.07 01:00sell2340.051.530580.000000.00000
4662004.12.07 01:13close2340.051.529860.000000.000003.2510196.03
4672004.12.07 01:13close2330.031.529860.000000.00000-1.2910194.74
4682004.12.07 01:13close2320.011.529860.000000.00000-0.9710193.77
4692004.12.07 02:00sell2350.011.528650.000000.00000
4702004.12.07 11:00sell2360.031.529400.000000.00000
4712004.12.07 11:22close2360.031.529070.000000.000000.7810194.55
4722004.12.07 11:22close2350.011.529070.000000.00000-0.4910194.06
4732004.12.08 11:00sell2370.011.533320.000000.00000
4742004.12.08 16:00sell2380.031.534470.000000.00000
4752004.12.08 16:26close2380.031.534250.000000.000000.4510194.51
4762004.12.08 16:26close2370.011.534250.000000.00000-1.0010193.51
4772004.12.08 19:00sell2390.011.534410.000000.00000
4782004.12.08 22:00close2390.011.532300.000000.000002.0410195.55
4792004.12.09 18:00sell2400.011.531560.000000.00000
4802004.12.09 20:00sell2410.031.532850.000000.00000
4812004.12.09 21:00close2410.031.531120.000000.000004.9810200.53
4822004.12.09 21:00close2400.011.531120.000000.000000.3710200.90
4832004.12.15 14:00buy2420.011.528810.000000.00000
4842004.12.15 15:00buy2430.031.527930.000000.00000
4852004.12.15 15:06close2430.031.528540.000000.000001.6110202.51
4862004.12.15 15:06close2420.011.528540.000000.00000-0.3410202.17
4872004.12.15 16:00buy2440.011.528470.000000.00000
4882004.12.16 10:31close2440.011.531910.000000.000003.3610205.53
4892004.12.16 19:00sell2450.011.534510.000000.00000
4902004.12.16 20:00sell2460.031.535100.000000.00000
4912004.12.16 20:07close2460.031.535000.000000.000000.0910205.62
4922004.12.16 20:07close2450.011.535000.000000.00000-0.5610205.06
4932005.01.05 14:00sell2470.011.552870.000000.00000
4942005.01.05 17:00close2470.011.550220.000000.000002.5810207.64
4952005.01.11 22:00sell2480.011.549980.000000.00000
4962005.01.11 23:00sell2490.031.550650.000000.00000
4972005.01.12 00:32close2490.031.550230.000000.000000.9610208.60
4982005.01.12 00:32close2480.011.550230.000000.00000-0.3510208.25
4992005.01.12 01:00sell2500.011.550240.000000.00000
5002005.01.12 15:46close2500.011.547060.000000.000003.1110211.36
5012005.01.12 19:00buy2510.011.547180.000000.00000
5022005.01.13 22:00close2510.011.549450.000000.000002.1910213.55
5032005.01.17 14:00buy2520.011.544300.000000.00000
5042005.01.18 03:00close2520.011.546990.000000.000002.6210216.17
5052005.01.19 18:00buy2530.011.541200.000000.00000
5062005.01.19 20:00close2530.011.544140.000000.000002.8610219.03
5072005.01.25 21:00sell2540.011.549180.000000.00000
5082005.01.26 04:00close2540.011.547080.000000.000001.9910221.02
5092005.01.31 12:00sell2550.011.549310.000000.00000
5102005.02.01 01:00sell2560.031.549900.000000.00000
5112005.02.01 01:17close2560.031.549460.000000.000001.1110222.13
5122005.02.01 01:17close2550.011.549460.000000.00000-0.2510221.88
5132005.02.01 17:00buy2570.011.553630.000000.00000
5142005.02.01 19:00sell2580.011.553470.000000.00000
5152005.02.01 22:00buy2590.031.553100.000000.00000
5162005.02.02 02:00close2590.031.553690.000000.000001.5510223.43
5172005.02.02 02:00close2570.011.553690.000000.00000-0.0210223.41
5182005.02.02 06:00sell2600.031.554090.000000.00000
5192005.02.02 09:38close2600.031.553830.000000.000000.5710223.98
5202005.02.02 09:38close2580.011.553830.000000.00000-0.4610223.52
5212005.02.03 17:00sell2610.011.558420.000000.00000
5222005.02.03 21:00sell2620.031.558950.000000.00000
5232005.02.04 01:00sell2630.051.559890.000000.00000
5242005.02.04 01:43close2630.051.559230.000000.000002.9410226.46
5252005.02.04 01:43close2620.031.559230.000000.00000-1.1410225.31
5262005.02.04 01:43close2610.011.559230.000000.00000-0.9110224.40
5272005.02.10 21:00buy2640.011.554970.000000.00000
5282005.02.10 23:00buy2650.031.554710.000000.00000
5292005.02.10 23:01close2650.031.554680.000000.00000-0.3010224.10
5302005.02.10 23:01close2640.011.554680.000000.00000-0.3610223.74
5312005.02.15 12:00buy2660.011.551510.000000.00000
5322005.02.15 14:00buy2670.031.550460.000000.00000
5332005.02.15 14:08close2670.031.551060.000000.000001.5910225.33
5342005.02.15 14:08close2660.011.551060.000000.00000-0.5110224.82
5352005.02.15 15:00buy2680.011.550680.000000.00000
5362005.02.15 18:00buy2690.031.550480.000000.00000
5372005.02.15 20:00buy2700.051.548800.000000.00000
5382005.02.15 23:03close2700.051.549700.000000.000004.1510228.97
5392005.02.15 23:03close2690.031.549700.000000.00000-2.5510226.42
5402005.02.15 23:03close2680.011.549700.000000.00000-1.0510225.37
5412005.02.16 00:00buy2710.011.549600.000000.00000
5422005.02.16 01:00buy2720.031.548490.000000.00000
5432005.02.16 02:00buy2730.051.547570.000000.00000
5442005.02.16 03:02close2730.051.548370.000000.000003.6410229.01
5452005.02.16 03:02close2720.031.548370.000000.00000-0.5710228.44
5462005.02.16 03:02close2710.011.548370.000000.00000-1.3010227.14
5472005.02.16 14:00buy2740.011.546860.000000.00000
5482005.02.16 17:00buy2750.031.546390.000000.00000
5492005.02.16 17:03close2750.031.546810.000000.000001.0410228.18
5502005.02.16 17:03close2740.011.546810.000000.00000-0.1210228.06
5512005.02.22 10:00buy2760.011.540170.000000.00000
5522005.02.22 13:00buy2770.031.538880.000000.00000
5532005.02.22 14:00buy2780.051.538040.000000.00000
5542005.02.22 14:36close2780.051.538860.000000.000003.7410231.80
5552005.02.22 14:36close2770.031.538860.000000.00000-0.2710231.53
5562005.02.22 14:36close2760.011.538860.000000.00000-1.3810230.15
5572005.02.22 15:00buy2790.011.538230.000000.00000
5582005.02.22 16:00buy2800.031.536860.000000.00000
5592005.02.22 16:20close2800.031.537410.000000.000001.4310231.58
5602005.02.22 16:20close2790.011.537410.000000.00000-0.8910230.69
5612005.02.22 17:00buy2810.011.537770.000000.00000
5622005.02.22 19:00buy2820.031.537200.000000.00000
5632005.02.22 19:22close2820.031.537570.000000.000000.9010231.59
5642005.02.22 19:22close2810.011.537570.000000.00000-0.2710231.32
5652005.02.23 00:00buy2830.011.535650.000000.00000
5662005.02.23 12:00close2830.011.538400.000000.000002.6710233.99
5672005.02.24 20:00sell2840.011.542820.000000.00000
5682005.02.25 07:00sell2850.031.543530.000000.00000
5692005.02.25 07:08close2850.031.543200.000000.000000.7810234.77
5702005.02.25 07:08close2840.011.543200.000000.00000-0.4810234.29
5712005.03.02 18:00sell2860.011.541730.000000.00000
5722005.03.02 20:00sell2870.031.542680.000000.00000
5732005.03.02 20:10close2870.031.542210.000000.000001.2010235.49
5742005.03.02 20:10close2860.011.542210.000000.00000-0.5510234.94
5752005.03.02 21:00sell2880.011.542200.000000.00000
5762005.03.03 09:00sell2890.031.543180.000000.00000
5772005.03.03 10:00sell2900.051.544270.000000.00000
5782005.03.03 10:22close2900.051.543640.000000.000002.8010237.74
5792005.03.03 10:22close2890.031.543640.000000.00000-1.5810236.16
5802005.03.03 10:22close2880.011.543640.000000.00000-1.6010234.56
5812005.03.03 11:00sell2910.011.543950.000000.00000
5822005.03.03 12:00sell2920.031.544530.000000.00000
5832005.03.03 12:17close2920.031.544170.000000.000000.8710235.43
5842005.03.03 12:17close2910.011.544170.000000.00000-0.2910235.14
5852005.03.03 14:00sell2930.011.545080.000000.00000
5862005.03.03 16:00sell2940.031.546460.000000.00000
5872005.03.03 19:00sell2950.051.547760.000000.00000
5882005.03.04 08:03close2950.051.547000.000000.000003.2910238.43
5892005.03.04 08:03close2940.031.547000.000000.00000-1.9210236.51
5902005.03.04 08:03close2930.011.547000.000000.00000-2.0210234.49
5912005.03.04 12:00sell2960.011.548700.000000.00000
5922005.03.04 18:00close2960.011.546410.000000.000002.2210236.71
5932005.03.07 16:00sell2970.011.551170.000000.00000
5942005.03.07 17:00sell2980.031.551940.000000.00000
5952005.03.07 18:19close2980.031.551720.000000.000000.4510237.16
5962005.03.07 18:19close2970.011.551720.000000.00000-0.6210236.54
5972005.03.07 21:00sell2990.011.552000.000000.00000
5982005.03.08 03:00sell3000.031.552600.000000.00000
5992005.03.08 03:34close3000.031.552300.000000.000000.6910237.23
6002005.03.08 03:34close2990.011.552300.000000.00000-0.4010236.83
6012005.03.16 11:00sell3010.011.547730.000000.00000
6022005.03.16 12:51close3010.011.545940.000000.000001.7210238.55
6032005.03.16 17:00buy3020.011.546180.000000.00000
6042005.03.17 12:00buy3030.031.545200.000000.00000
6052005.03.17 12:31close3030.031.545860.000000.000001.7710240.32
6062005.03.17 12:31close3020.011.545860.000000.00000-0.3910239.93
6072005.03.22 22:00buy3040.011.555480.000000.00000
6082005.03.22 23:00buy3050.031.554540.000000.00000
6092005.03.22 23:00sell3060.011.553840.000000.00000
6102005.03.23 03:00sell3070.031.554710.000000.00000
6112005.03.23 03:41close3070.031.554310.000000.000000.9910240.92
6122005.03.23 03:41close3060.011.554310.000000.00000-0.5710240.35
6132005.03.23 12:00close3050.031.554920.000000.000000.9310241.28
6142005.03.23 12:00close3040.011.554920.000000.00000-0.6310240.65
6152005.04.05 16:00sell3080.011.551310.000000.00000
6162005.04.05 21:52close3080.011.549780.000000.000001.4610242.11
6172005.04.13 17:00sell3090.011.551000.000000.00000
6182005.04.14 09:00sell3100.031.551620.000000.00000
6192005.04.14 09:10close3100.031.551200.000000.000001.0410243.15
6202005.04.14 09:10close3090.011.551200.000000.00000-0.3610242.78
6212005.04.14 18:00sell3110.011.555580.000000.00000
6222005.04.15 12:00close3110.011.553150.000000.000002.3210245.10
6232005.04.18 12:00buy3120.011.547030.000000.00000
6242005.04.18 18:00buy3130.031.545650.000000.00000
6252005.04.18 18:06close3130.031.546280.000000.000001.6810246.78
6262005.04.18 18:06close3120.011.546280.000000.00000-0.8210245.96
6272005.04.18 19:00buy3140.011.545650.000000.00000
6282005.04.18 21:00buy3150.031.544930.000000.00000
6292005.04.18 21:32close3150.031.545440.000000.000001.3210247.28
6302005.04.18 21:32close3140.011.545440.000000.00000-0.2810247.00
6312005.04.18 22:00buy3160.011.546420.000000.00000
6322005.04.19 04:00buy3170.031.545790.000000.00000
6332005.04.19 04:13close3170.031.546140.000000.000000.8310247.83
6342005.04.19 04:13close3160.011.546140.000000.00000-0.3510247.48
6352005.04.20 01:00buy3180.011.542430.000000.00000
6362005.04.20 18:00buy3190.031.541860.000000.00000
6372005.04.20 18:02close3190.031.542280.000000.000001.0510248.53
6382005.04.20 18:02close3180.011.542280.000000.00000-0.2210248.31
6392005.04.21 06:00buy3200.011.539720.000000.00000
6402005.04.21 11:35close3200.011.542900.000000.000003.1010251.41
6412005.04.27 16:00sell3210.011.539710.000000.00000
6422005.04.27 17:00sell3220.031.540480.000000.00000
6432005.04.28 15:00close3220.031.539540.000000.000002.3310253.74
6442005.04.28 15:00close3210.011.539540.000000.000000.0110253.75
6452005.05.03 16:00sell3230.011.543070.000000.00000
6462005.05.04 16:00close3230.011.540500.000000.000002.4710256.22
6472005.05.05 12:00sell3240.011.545350.000000.00000
6482005.05.05 17:00buy3250.011.547830.000000.00000
6492005.05.05 17:00sell3260.031.547730.000000.00000
6502005.05.05 19:45close3260.031.547060.000000.000001.8010258.02
6512005.05.05 19:45close3240.011.547060.000000.00000-1.7710256.25
6522005.05.05 20:00buy3270.031.546040.000000.00000
6532005.05.05 20:00sell3280.011.545800.000000.00000
6542005.05.05 21:00sell3290.031.546460.000000.00000
6552005.05.05 21:12close3290.031.546060.000000.000000.9910257.24
6562005.05.05 21:12close3280.011.546060.000000.00000-0.3210256.92
6572005.05.06 11:00close3270.031.547350.000000.000003.7110260.63
6582005.05.06 11:00close3250.011.547350.000000.00000-0.5510260.08
6592005.05.11 10:00sell3300.011.543970.000000.00000
6602005.05.11 12:00sell3310.031.545070.000000.00000
6612005.05.11 13:00close3310.031.543870.000000.000003.3910263.47
6622005.05.11 13:00close3300.011.543870.000000.000000.0310263.50
6632005.05.23 00:00sell3320.011.546650.000000.00000
6642005.05.23 01:00sell3330.031.548580.000000.00000
6652005.05.23 03:00sell3340.051.549100.000000.00000
6662005.05.23 05:55close3340.051.548540.000000.000002.4410265.94
6672005.05.23 05:55close3330.031.548540.000000.00000-0.0910265.85
6682005.05.23 05:55close3320.011.548540.000000.00000-1.9610263.89
6692005.05.31 15:00buy3350.011.538030.000000.00000
6702005.05.31 17:00buy3360.031.536440.000000.00000
6712005.05.31 17:26close3360.031.537180.000000.000002.0110265.90
6722005.05.31 17:26close3350.011.537180.000000.00000-0.9210264.98
6732005.05.31 18:00buy3370.011.537400.000000.00000
6742005.05.31 19:00buy3380.031.536690.000000.00000
6752005.05.31 20:00buy3390.051.536310.000000.00000
6762005.06.01 00:00buy3400.071.536150.000000.00000
6772005.06.01 00:18close3400.071.536320.000000.000000.7010265.68
6782005.06.01 00:18close3390.051.536320.000000.00000-0.3010265.38
6792005.06.01 00:18close3380.031.536320.000000.00000-1.3110264.07
6802005.06.01 00:18close3370.011.536320.000000.00000-1.1510262.92
6812005.06.01 04:00buy3410.011.535570.000000.00000
6822005.06.01 12:00buy3420.031.533710.000000.00000
6832005.06.01 13:00buy3430.051.532180.000000.00000
6842005.06.01 14:00buy3440.071.531080.000000.00000
6852005.06.01 16:07close3440.071.532390.000000.000008.6710271.59
6862005.06.01 16:07close3430.051.532390.000000.000000.6910272.28
6872005.06.01 16:07close3420.031.532390.000000.00000-4.1610268.12
6882005.06.01 16:07close3410.011.532390.000000.00000-3.2410264.88
6892005.06.01 17:00buy3450.011.533220.000000.00000
6902005.06.01 19:00buy3460.031.532400.000000.00000
6912005.06.01 20:00buy3470.051.532020.000000.00000
6922005.06.01 21:46close3470.051.532470.000000.000001.8910266.77
6932005.06.01 21:46close3460.031.532470.000000.000000.0010266.77
6942005.06.01 21:46close3450.011.532470.000000.00000-0.8210265.95
6952005.06.01 23:00buy3480.011.532000.000000.00000
6962005.06.02 15:00close3480.011.534350.000000.000002.2710268.22
6972005.06.08 21:00sell3490.011.535320.000000.00000
6982005.06.09 10:00close3490.011.532670.000000.000002.4810270.70
6992005.06.29 17:00sell3500.011.546560.000000.00000
7002005.06.29 20:00sell3510.031.547170.000000.00000
7012005.06.29 20:20close3510.031.546790.000000.000000.9310271.63
7022005.06.29 20:20close3500.011.546790.000000.00000-0.3010271.33
7032005.06.30 21:00sell3520.011.550970.000000.00000
7042005.07.01 09:00sell3530.031.551560.000000.00000
7052005.07.01 10:00sell3540.051.553040.000000.00000
7062005.07.01 11:30close3540.051.552260.000000.000003.5410274.87
7072005.07.01 11:30close3530.031.552260.000000.00000-2.3010272.57
7082005.07.01 11:30close3520.011.552260.000000.00000-1.3910271.18
7092005.07.01 12:00sell3550.011.552430.000000.00000
7102005.07.01 19:00close3550.011.550160.000000.000002.2010273.38
7112005.07.07 12:00sell3560.011.550820.000000.00000
7122005.07.07 12:18close3560.011.549170.000000.000001.5710274.95
7132005.07.07 16:00buy3570.011.548410.000000.00000
7142005.07.07 21:00close3570.011.551090.000000.000002.6110277.56
7152005.07.11 07:00sell3580.011.556800.000000.00000
7162005.07.11 18:00close3580.011.554560.000000.000002.1610279.72
7172005.08.01 17:00buy3590.011.558210.000000.00000
7182005.08.02 00:00buy3600.031.557800.000000.00000
7192005.08.02 00:01close3600.031.557800.000000.00000-0.2110279.51
7202005.08.02 00:01close3590.011.557800.000000.00000-0.4810279.03
7212005.08.17 09:00sell3610.011.549100.000000.00000
7222005.08.17 11:00sell3620.031.549820.000000.00000
7232005.08.17 14:00close3620.031.548760.000000.000002.9610281.99
7242005.08.17 14:00close3610.011.548760.000000.000000.2710282.26
7252005.08.18 11:00sell3630.011.545350.000000.00000
7262005.08.18 12:00sell3640.031.545970.000000.00000
7272005.08.18 12:00buy3650.011.546070.000000.00000
7282005.08.18 13:00buy3660.031.545510.000000.00000
7292005.08.18 13:09close3660.031.546080.000000.000001.5010283.76
7302005.08.18 13:09close3650.011.546080.000000.00000-0.0610283.70
7312005.08.18 14:00buy3670.011.546050.000000.00000
7322005.08.18 18:00close3670.011.548470.000000.000002.3510286.05
7332005.08.22 10:00sell3680.051.550100.000000.00000
7342005.08.22 15:00sell3690.011.551850.000000.00000
7352005.08.22 19:00sell3700.031.552720.000000.00000
7362005.08.22 19:09close3700.031.552370.000000.000000.8410286.89
7372005.08.22 19:09close3690.011.552370.000000.00000-0.5910286.30
7382005.08.23 23:00sell3710.071.554110.000000.00000
7392005.08.25 03:43close3710.071.550080.000000.0000026.8110313.11
7402005.08.25 03:43close3680.051.550080.000000.00000-1.0210312.09
7412005.08.25 03:43close3640.031.550080.000000.00000-13.1610298.93
7422005.08.25 03:43close3630.011.550080.000000.00000-5.0110293.92
7432005.08.25 15:00buy3720.011.547550.000000.00000
7442005.08.25 17:00buy3730.031.546860.000000.00000
7452005.08.25 19:00buy3740.051.545610.000000.00000
7462005.08.26 00:00buy3750.071.545390.000000.00000
7472005.08.26 02:38close3750.071.545790.000000.000002.3110296.23
7482005.08.26 02:38close3740.051.545790.000000.000000.5510296.78
7492005.08.26 02:38close3730.031.545790.000000.00000-3.4110293.37
7502005.08.26 02:38close3720.011.545790.000000.00000-1.8210291.55
7512005.08.29 22:00sell3760.011.549570.000000.00000
7522005.08.30 07:00close3760.011.547450.000000.000002.0210293.57
7532005.09.01 18:00sell3770.011.543170.000000.00000
7542005.09.01 21:00buy3780.011.543390.000000.00000
7552005.09.01 21:59close3770.011.541610.000000.000001.4910295.06
7562005.09.01 22:00buy3790.031.541500.000000.00000
7572005.09.01 22:08close3790.031.542350.000000.000002.3410297.40
7582005.09.01 22:08close3780.011.542350.000000.00000-1.1010296.30
7592005.09.01 23:00buy3800.011.542310.000000.00000
7602005.09.02 04:00buy3810.031.541690.000000.00000
7612005.09.02 04:15close3810.031.542060.000000.000000.9010297.20
7622005.09.02 04:15close3800.011.542060.000000.00000-0.3210296.88
7632005.09.02 05:00buy3820.011.542920.000000.00000
7642005.09.02 07:00buy3830.031.542310.000000.00000
7652005.09.02 07:48close3830.031.542770.000000.000001.1610298.04
7662005.09.02 07:48close3820.011.542770.000000.00000-0.2210297.82
7672005.09.05 01:00buy3840.011.540340.000000.00000
7682005.09.05 01:00buy3850.011.540340.000000.00000
7692005.09.05 11:38close3840.011.542040.000000.000001.6310299.45
7702005.09.05 13:00close3850.011.542880.000000.000002.4610301.91
7712005.09.13 14:00sell3860.011.547190.000000.00000
7722005.09.13 17:00sell3870.031.547730.000000.00000
7732005.09.13 17:15close3870.031.547660.000000.000000.0010301.91
7742005.09.13 17:15close3860.011.547660.000000.00000-0.5410301.37
7752005.09.16 09:00sell3880.011.550230.000000.00000
7762005.09.16 13:00sell3890.031.550950.000000.00000
7772005.09.16 13:29close3890.031.550610.000000.000000.8110302.18
7782005.09.16 13:29close3880.011.550610.000000.00000-0.4510301.73
7792005.10.03 01:00sell3900.011.554090.000000.00000
7802005.10.03 04:00sell3910.031.554980.000000.00000
7812005.10.03 11:00close3910.031.553560.000000.000004.0510305.78
7822005.10.03 11:00close3900.011.553560.000000.000000.4610306.24
7832005.10.03 20:00buy3920.011.551620.000000.00000
7842005.10.03 22:00buy3930.031.551010.000000.00000
7852005.10.03 22:10close3930.031.551360.000000.000000.8410307.08
7862005.10.03 22:10close3920.011.551360.000000.00000-0.3310306.75
7872005.10.04 01:00buy3940.011.551200.000000.00000
7882005.10.04 12:00buy3950.031.550470.000000.00000
7892005.10.04 12:47close3950.031.551050.000000.000001.5310308.28
7902005.10.04 12:47close3940.011.551050.000000.00000-0.2210308.06
7912005.10.06 05:00buy3960.011.545880.000000.00000
7922005.10.07 03:00close3960.011.548290.000000.000002.3410310.40
7932005.10.13 14:00sell3970.011.551480.000000.00000
7942005.10.13 20:00close3970.011.549330.000000.000002.0710312.47
7952005.10.20 18:00buy3980.011.548820.000000.00000
7962005.10.20 19:00buy3990.031.547610.000000.00000
7972005.10.20 19:05close3990.031.548080.000000.000001.2010313.67
7982005.10.20 19:05close3980.011.548080.000000.00000-0.8110312.86
7992005.10.20 22:00buy4000.011.547310.000000.00000
8002005.10.21 03:00buy4010.031.546660.000000.00000
8012005.10.21 04:00buy4020.051.546360.000000.00000
8022005.10.21 05:06close4020.051.546650.000000.000001.1010313.96
8032005.10.21 05:06close4010.031.546650.000000.00000-0.2410313.72
8042005.10.21 05:06close4000.011.546650.000000.00000-0.7210313.00
8052005.10.21 07:00buy4030.011.546880.000000.00000
8062005.10.21 16:00buy4040.031.545370.000000.00000
8072005.10.21 17:00buy4050.051.544790.000000.00000
8082005.10.21 19:31close4050.051.545410.000000.000002.7410315.74
8092005.10.21 19:31close4040.031.545410.000000.00000-0.0910315.65
8102005.10.21 19:31close4030.011.545410.000000.00000-1.5310314.12
8112005.10.26 21:00sell4060.011.547780.000000.00000
8122005.10.28 00:00close4060.011.545450.000000.000002.1310316.25
8132005.11.02 16:00buy4070.011.542940.000000.00000
8142005.11.02 17:00buy4080.031.542090.000000.00000
8152005.11.02 17:07close4080.031.542530.000000.000001.1110317.36
8162005.11.02 17:07close4070.011.542530.000000.00000-0.4810316.88
8172005.11.02 18:00buy4090.011.542470.000000.00000
8182005.11.07 00:00close4090.011.545420.000000.000002.8810319.76
8192005.11.10 17:00buy4100.011.538450.000000.00000
8202005.11.10 19:00buy4110.031.537950.000000.00000
8212005.11.10 19:24close4110.031.538270.000000.000000.7410320.50
8222005.11.10 19:24close4100.011.538270.000000.00000-0.2510320.25
8232005.11.10 23:00buy4120.011.536970.000000.00000
8242005.11.14 11:00close4120.011.538920.000000.000001.8810322.13
8252005.11.15 19:00sell4130.011.543170.000000.00000
8262005.11.15 20:00sell4140.031.543940.000000.00000
8272005.11.15 21:25close4140.031.543760.000000.000000.3310322.46
8282005.11.15 21:25close4130.011.543760.000000.00000-0.6610321.80
8292005.11.15 22:00sell4150.011.542960.000000.00000
8302005.11.16 02:00sell4160.031.543650.000000.00000
8312005.11.16 06:26close4160.031.543420.000000.000000.4810322.28
8322005.11.16 06:26close4150.011.543420.000000.00000-0.5610321.72
8332005.11.16 15:00sell4170.011.546070.000000.00000
8342005.11.16 17:00sell4180.031.547100.000000.00000
8352005.11.16 18:32close4180.031.546610.000000.000001.2610322.98
8362005.11.16 18:32close4170.011.546610.000000.00000-0.6110322.37
8372005.11.16 19:00sell4190.011.547080.000000.00000
8382005.11.16 20:00sell4200.031.547650.000000.00000
8392005.11.16 20:08close4200.031.547280.000000.000000.9010323.27
8402005.11.16 20:08close4190.011.547280.000000.00000-0.2710323.00
8412005.11.16 21:00sell4210.011.546980.000000.00000
8422005.11.17 22:00sell4220.031.547630.000000.00000
8432005.11.17 22:39close4220.031.547430.000000.000000.3910323.39
8442005.11.17 22:39close4210.011.547430.000000.00000-0.6110322.77
8452005.11.25 15:00buy4230.011.547050.000000.00000
8462005.11.25 16:00buy4240.031.546210.000000.00000
8472005.11.25 16:39close4240.031.546750.000000.000001.4110324.18
8482005.11.25 16:39close4230.011.546750.000000.00000-0.3710323.81
8492005.12.02 12:00buy4250.011.543850.000000.00000
8502005.12.02 17:00buy4260.031.542710.000000.00000
8512005.12.02 17:03close4260.031.543290.000000.000001.5310325.34
8522005.12.02 17:03close4250.011.543290.000000.00000-0.6310324.71
8532005.12.05 00:00buy4270.011.542680.000000.00000
8542005.12.05 19:00buy4280.031.542000.000000.00000
8552005.12.05 20:00buy4290.051.541070.000000.00000
8562005.12.05 23:00buy4300.071.541140.000000.00000
8572005.12.05 23:10close4300.071.541360.000000.000001.0410325.75
8582005.12.05 23:10close4290.051.541360.000000.000001.1010326.85
8592005.12.05 23:10close4280.031.541360.000000.00000-2.1210324.73
8602005.12.05 23:10close4270.011.541360.000000.00000-1.3910323.34
8612005.12.06 00:00buy4310.011.540600.000000.00000
8622005.12.06 16:00buy4320.031.539320.000000.00000
8632005.12.06 17:00buy4330.051.538480.000000.00000
8642005.12.06 17:15close4330.051.539180.000000.000003.1410326.48
8652005.12.06 17:15close4320.031.539180.000000.00000-0.6310325.85
8662005.12.06 17:15close4310.011.539180.000000.00000-1.4910324.36
8672005.12.06 18:00buy4340.011.539260.000000.00000
8682005.12.08 11:00buy4350.031.538790.000000.00000
8692005.12.08 16:03close4350.031.539060.000000.000000.6010324.96
8702005.12.08 16:03close4340.011.539060.000000.00000-0.2710324.69
8712005.12.12 17:00sell4360.011.541870.000000.00000
8722005.12.12 22:00sell4370.031.542480.000000.00000
8732005.12.12 22:09close4370.031.542170.000000.000000.7210325.41
8742005.12.12 22:09close4360.011.542170.000000.00000-0.3610325.05
8752005.12.12 23:00sell4380.011.541490.000000.00000
8762005.12.13 09:00sell4390.031.542080.000000.00000
8772005.12.13 10:12close4390.031.541740.000000.000000.8010325.85
8782005.12.13 10:12close4380.011.541740.000000.00000-0.3510325.50
8792005.12.13 18:00sell4400.011.544360.000000.00000
8802005.12.13 22:00sell4410.031.545550.000000.00000
8812005.12.13 22:07close4410.031.544920.000000.000001.6810327.18
8822005.12.13 22:07close4400.011.544920.000000.00000-0.6310326.55
8832005.12.13 23:00sell4420.011.544210.000000.00000
8842005.12.14 14:00close4420.011.541550.000000.000002.5510329.10
8852005.12.14 23:00buy4430.011.539160.000000.00000
8862005.12.15 01:00buy4440.031.537690.000000.00000
8872005.12.15 08:58close4440.031.538260.000000.000001.5010330.60
8882005.12.15 08:58close4430.011.538260.000000.00000-0.9710329.63
8892005.12.20 18:00sell4450.011.553250.000000.00000
8902005.12.21 00:51close4450.011.549940.000000.000003.2110332.84
8912006.01.05 04:00buy4460.011.546320.000000.00000
8922006.01.05 11:00close4460.011.548820.000000.000002.4310335.27
8932006.01.05 17:00buy4470.011.545210.000000.00000
8942006.01.05 22:00buy4480.031.544370.000000.00000
8952006.01.06 00:12close4480.031.544850.000000.000001.2210336.49
8962006.01.06 00:12close4470.011.544850.000000.00000-0.4310336.06
8972006.01.10 22:00sell4490.011.544500.000000.00000
8982006.01.11 04:00sell4500.031.545230.000000.00000
8992006.01.11 08:15close4500.031.545090.000000.000000.2110336.27
9002006.01.11 08:15close4490.011.545090.000000.00000-0.6910335.58
9012006.01.11 14:00sell4510.011.547320.000000.00000
9022006.01.11 19:00close4510.011.545210.000000.000002.0410337.62
9032006.01.18 14:00buy4520.011.546530.000000.00000
9042006.01.18 18:00close4520.011.548740.000000.000002.1310339.75
9052006.01.19 13:00sell4530.011.552030.000000.00000
9062006.01.19 14:00sell4540.031.553410.000000.00000
9072006.01.19 15:39close4540.031.552690.000000.000001.9410341.69
9082006.01.19 15:39close4530.011.552690.000000.00000-0.7310340.96
9092006.01.19 17:00sell4550.011.553330.000000.00000
9102006.01.20 13:00close4550.011.550990.000000.000002.2310343.19
9112006.01.23 00:00buy4560.011.548700.000000.00000
9122006.01.23 06:00buy4570.031.548070.000000.00000
9132006.01.23 06:00close4570.031.548540.000000.000001.2010344.39
9142006.01.23 06:00close4560.011.548540.000000.00000-0.2310344.16
9152006.01.27 15:00sell4580.011.552650.000000.00000
9162006.01.30 06:00sell4590.031.553200.000000.00000
9172006.01.30 06:59close4590.031.552830.000000.000000.9010345.06
9182006.01.30 06:59close4580.011.552830.000000.00000-0.2810344.78
9192006.01.30 13:00sell4600.011.554640.000000.00000
9202006.01.30 14:00sell4610.031.555330.000000.00000
9212006.01.30 16:03close4610.031.555020.000000.000000.7210345.50
9222006.01.30 16:03close4600.011.555020.000000.00000-0.4510345.05
9232006.01.30 18:00sell4620.011.554760.000000.00000
9242006.01.30 19:00sell4630.031.555390.000000.00000
9252006.01.30 19:31close4630.031.555070.000000.000000.7510345.80
9262006.01.30 19:31close4620.011.555070.000000.00000-0.3810345.42
9272006.02.08 00:00buy4640.011.554050.000000.00000
9282006.02.08 01:00buy4650.031.553440.000000.00000
9292006.02.08 01:14close4650.031.553850.000000.000001.0210346.44
9302006.02.08 01:14close4640.011.553850.000000.00000-0.2710346.17
9312006.02.09 18:00sell4660.011.556300.000000.00000
9322006.02.09 21:00sell4670.031.556900.000000.00000
9332006.02.09 22:47close4670.031.556660.000000.000000.5010346.67
9342006.02.09 22:47close4660.011.556660.000000.00000-0.4310346.24
9352006.02.17 08:00sell4680.011.561280.000000.00000
9362006.02.17 15:00sell4690.031.562330.000000.00000
9372006.02.17 15:22close4690.031.561890.000000.000001.1010347.34
9382006.02.17 15:22close4680.011.561890.000000.00000-0.6810346.66
9392006.02.21 15:00buy4700.011.559340.000000.00000
9402006.02.21 17:00buy4710.031.558770.000000.00000
9412006.02.21 21:00buy4720.051.557980.000000.00000
9422006.02.21 21:10close4720.051.558580.000000.000002.6510349.31
9432006.02.21 21:10close4710.031.558580.000000.00000-0.7810348.53
9442006.02.21 21:10close4700.011.558580.000000.00000-0.8310347.70
9452006.02.21 22:00buy4730.011.558590.000000.00000
9462006.02.22 12:00buy4740.031.557400.000000.00000
9472006.02.22 12:45close4740.031.558010.000000.000001.6210349.32
9482006.02.22 12:45close4730.011.558010.000000.00000-0.6510348.67
9492006.02.27 23:00sell4750.011.566400.000000.00000
9502006.02.28 02:00sell4760.031.567120.000000.00000
9512006.02.28 02:05close4760.031.566870.000000.000000.5410349.21
9522006.02.28 02:05close4750.011.566870.000000.00000-0.5710348.64
9532006.02.28 03:00sell4770.011.566580.000000.00000
9542006.02.28 17:24close4770.011.563490.000000.000003.0110351.65
9552006.03.01 10:00sell4780.011.561530.000000.00000
9562006.03.01 11:00buy4790.011.561890.000000.00000
9572006.03.01 12:00sell4800.031.562310.000000.00000
9582006.03.01 14:00close4800.031.561200.000000.000003.1110354.76
9592006.03.01 14:00close4780.011.561200.000000.000000.2610355.02
9602006.03.01 14:00buy4810.031.561200.000000.00000
9612006.03.01 16:29close4810.031.561740.000000.000001.4110356.43
9622006.03.01 16:29close4790.011.561740.000000.00000-0.2210356.21
9632006.03.01 17:00buy4820.011.562710.000000.00000
9642006.03.01 18:52close4820.011.565830.000000.000003.0410359.25
9652006.03.01 20:00sell4830.011.565010.000000.00000
9662006.03.02 18:00sell4840.031.565720.000000.00000
9672006.03.02 18:26close4840.031.565210.000000.000001.3210360.57
9682006.03.02 18:26close4830.011.565210.000000.00000-0.3610360.21
9692006.03.09 09:00sell4850.011.561020.000000.00000
9702006.03.09 11:00sell4860.031.562350.000000.00000
9712006.03.09 14:00sell4870.051.563720.000000.00000
9722006.03.09 18:00sell4880.071.564850.000000.00000
9732006.03.09 19:00sell4890.091.565800.000000.00000
9742006.03.09 22:52close4890.091.564690.000000.000009.3410369.55
9752006.03.09 22:52close4880.071.564690.000000.000000.6310370.18
9762006.03.09 22:52close4870.051.564690.000000.00000-5.2010364.98
9772006.03.09 22:52close4860.031.564690.000000.00000-7.2210357.76
9782006.03.09 22:52close4850.011.564690.000000.00000-3.7410354.02
9792006.03.10 12:00sell4900.011.565740.000000.00000
9802006.03.10 13:00sell4910.031.566640.000000.00000
9812006.03.10 14:10close4910.031.566210.000000.000001.0810355.10
9822006.03.10 14:10close4900.011.566210.000000.00000-0.5410354.56
9832006.03.13 05:00sell4920.011.571200.000000.00000
9842006.03.13 06:00sell4930.031.571730.000000.00000
9852006.03.13 06:39close4930.031.571430.000000.000000.6810355.24
9862006.03.13 06:39close4920.011.571430.000000.00000-0.3010354.94
9872006.03.13 07:00sell4940.011.571480.000000.00000
9882006.03.13 15:00close4940.011.568760.000000.000002.6410357.58
9892006.03.14 21:00buy4950.011.564420.000000.00000
9902006.03.15 22:00buy4960.031.563720.000000.00000
9912006.03.15 22:17close4960.031.564160.000000.000001.1110358.69
9922006.03.15 22:17close4950.011.564160.000000.00000-0.3310358.36
9932006.03.16 19:00sell4970.011.570880.000000.00000
9942006.03.17 11:00sell4980.031.571600.000000.00000
9952006.03.17 11:17close4980.031.571160.000000.000001.1110359.47
9962006.03.17 11:17close4970.011.571160.000000.00000-0.3810359.09
9972006.03.21 15:00sell4990.011.573370.000000.00000
9982006.03.21 17:00sell5000.031.573970.000000.00000
9992006.03.21 19:00sell5010.051.574480.000000.00000
10002006.03.21 20:02close5010.051.574080.000000.000001.6510360.74
10012006.03.21 20:02close5000.031.574080.000000.00000-0.5410360.20
10022006.03.21 20:02close4990.011.574080.000000.00000-0.7810359.42
10032006.03.22 22:00sell5020.011.576030.000000.00000
10042006.03.23 14:00sell5030.031.576990.000000.00000
10052006.03.23 15:03close5030.031.576490.000000.000001.2810360.70
10062006.03.23 15:03close5020.011.576490.000000.00000-0.6210360.07
10072006.03.27 15:00buy5040.011.572980.000000.00000
10082006.03.27 23:00buy5050.031.572450.000000.00000
10092006.03.28 00:00buy5060.051.572350.000000.00000
10102006.03.28 01:01close5060.051.572410.000000.00000-0.0510360.02
10112006.03.28 01:01close5050.031.572410.000000.00000-0.3310359.69
10122006.03.28 01:01close5040.011.572410.000000.00000-0.6410359.05
10132006.03.28 20:00buy5070.011.570800.000000.00000
10142006.03.29 12:00close5070.011.572960.000000.000002.0910361.14
10152006.03.30 12:00sell5080.011.575250.000000.00000
10162006.03.30 17:00sell5090.031.575770.000000.00000
10172006.03.30 17:37close5090.031.575300.000000.000001.2010362.34
10182006.03.30 17:37close5080.011.575300.000000.00000-0.1210362.22
10192006.03.31 13:00sell5100.011.579310.000000.00000
10202006.03.31 15:00sell5110.031.579890.000000.00000
10212006.03.31 16:00sell5120.051.581010.000000.00000
10222006.03.31 16:45close5120.051.580360.000000.000002.9010365.12
10232006.03.31 16:45close5110.031.580360.000000.00000-1.6210363.50
10242006.03.31 16:45close5100.011.580360.000000.00000-1.1210362.38
10252006.04.03 22:00sell5130.011.583680.000000.00000
10262006.04.04 06:00sell5140.031.584530.000000.00000
10272006.04.04 08:40close5140.031.584150.000000.000000.9310363.31
10282006.04.04 08:40close5130.011.584150.000000.00000-0.5710362.74
10292006.04.04 09:00sell5150.011.584330.000000.00000
10302006.04.04 11:33close5150.011.581260.000000.000002.9910365.73
10312006.04.05 12:00buy5160.011.578610.000000.00000
10322006.04.05 17:00buy5170.031.577130.000000.00000
10332006.04.05 17:32close5170.031.577870.000000.000002.0110367.74
10342006.04.05 17:32close5160.011.577870.000000.00000-0.8110366.93
10352006.04.12 16:00buy5180.011.573230.000000.00000
10362006.04.12 21:00buy5190.031.572510.000000.00000
10372006.04.12 22:00buy5200.051.572030.000000.00000
10382006.04.13 04:00buy5210.071.571450.000000.00000
10392006.04.13 09:23close5210.071.572150.000000.000004.4010371.33
10402006.04.13 09:23close5200.051.572150.000000.000000.2510371.59
10412006.04.13 09:23close5190.031.572150.000000.00000-1.2910370.30
10422006.04.13 09:23close5180.011.572150.000000.00000-1.1410369.16
10432006.04.13 13:00buy5220.011.570610.000000.00000
10442006.04.17 06:00close5220.011.572920.000000.000002.2410371.40
10452006.04.17 16:00sell5230.011.568860.000000.00000
10462006.04.17 17:48close5230.011.567160.000000.000001.6310373.03
10472006.04.17 20:00buy5240.011.567870.000000.00000
10482006.04.17 21:00buy5250.031.566940.000000.00000
10492006.04.17 21:18close5250.031.567540.000000.000001.5910374.62
10502006.04.17 21:18close5240.011.567540.000000.00000-0.4010374.22
10512006.04.17 22:00buy5260.011.568060.000000.00000
10522006.04.18 00:00buy5270.031.567650.000000.00000
10532006.04.18 00:01close5270.031.567650.000000.00000-0.2110374.01
10542006.04.18 00:01close5260.011.567650.000000.00000-0.4810373.53
10552006.04.18 01:00buy5280.011.567930.000000.00000
10562006.04.18 09:00buy5290.031.567210.000000.00000
10572006.04.18 09:09close5290.031.567610.000000.000000.9910374.52
10582006.04.18 09:09close5280.011.567610.000000.00000-0.3910374.13
10592006.04.18 15:00buy5300.011.564490.000000.00000
10602006.04.18 16:00buy5310.031.563660.000000.00000
10612006.04.18 16:13close5310.031.564250.000000.000001.5510375.68
10622006.04.18 16:13close5300.011.564250.000000.00000-0.3110375.37
10632006.04.18 17:00buy5320.011.564760.000000.00000
10642006.04.19 03:00close5320.011.567310.000000.000002.4810377.85
10652006.04.20 15:00sell5330.011.572330.000000.00000
10662006.04.20 17:00sell5340.031.573320.000000.00000
10672006.04.20 18:00sell5350.051.574430.000000.00000
10682006.04.20 21:41close5350.051.573860.000000.000002.5010380.35
10692006.04.20 21:41close5340.031.573860.000000.00000-1.8310378.52
10702006.04.20 21:41close5330.011.573860.000000.00000-1.6010376.92
10712006.04.20 23:00sell5360.011.574000.000000.00000
10722006.04.21 12:00buy5370.011.575630.000000.00000
10732006.04.21 12:00sell5380.031.575530.000000.00000
10742006.04.21 12:03close5380.031.574890.000000.000001.7110378.63
10752006.04.21 12:03close5360.011.574890.000000.00000-0.9910377.64
10762006.04.21 13:00sell5390.011.575160.000000.00000
10772006.04.21 17:00buy5400.031.575150.000000.00000
10782006.04.24 00:00close5390.011.573090.000000.000001.9710379.61
10792006.04.24 16:00buy5410.051.570800.000000.00000
10802006.04.25 10:00close5410.051.573340.000000.0000012.3410391.95
10812006.04.25 10:00close5400.031.573340.000000.00000-5.6310386.32
10822006.04.25 10:00close5370.011.573340.000000.00000-2.3610383.96
10832006.04.26 01:00sell5420.011.575500.000000.00000
10842006.04.26 10:00sell5430.031.576490.000000.00000
10852006.04.26 12:00sell5440.051.577150.000000.00000
10862006.04.26 16:00sell5450.071.578430.000000.00000
10872006.04.26 18:00sell5460.091.579200.000000.00000
10882006.04.26 19:00sell5470.111.579820.000000.00000
10892006.04.26 20:00sell5480.131.580680.000000.00000
10902006.04.26 23:00sell5490.151.581550.000000.00000
10912006.04.27 17:29close5490.151.579470.000000.0000028.7010412.66
10922006.04.27 17:29close5480.131.579470.000000.0000013.5910426.26
10932006.04.27 17:29close5470.111.579470.000000.000002.0610428.31
10942006.04.27 17:29close5460.091.579470.000000.00000-3.9010424.42
10952006.04.27 17:29close5450.071.579470.000000.00000-8.4110416.00
10962006.04.27 17:29close5440.051.579470.000000.00000-12.3910403.61
10972006.04.27 17:29close5430.031.579470.000000.00000-9.4210394.19
10982006.04.27 17:29close5420.011.579470.000000.00000-4.1210390.07
10992006.04.28 11:00sell5500.011.576250.000000.00000
11002006.04.28 11:47close5500.011.574640.000000.000001.5410391.61
11012006.04.28 15:00buy5510.011.571460.000000.00000
11022006.04.28 16:00buy5520.031.570470.000000.00000
11032006.04.28 17:00buy5530.051.567650.000000.00000
11042006.04.28 18:00buy5540.071.566770.000000.00000
11052006.04.28 22:00buy5550.091.565600.000000.00000
11062006.04.28 23:00buy5560.111.564550.000000.00000
11072006.05.01 01:00buy5570.131.563530.000000.00000
11082006.05.01 16:00buy5580.151.561880.000000.00000
11092006.05.01 17:00sell5590.011.559040.000000.00000
11102006.05.01 17:00buy5600.171.559200.000000.00000
11112006.05.01 18:00sell5610.031.559830.000000.00000
11122006.05.02 10:06close5600.171.563740.000000.0000075.8810467.49
11132006.05.02 10:06close5580.151.563740.000000.0000026.8110494.30
11142006.05.02 10:06close5570.131.563740.000000.000001.8210496.13
11152006.05.02 10:06close5560.111.563740.000000.00000-9.6710486.46
11162006.05.02 10:06close5550.091.563740.000000.00000-17.3510469.11
11172006.05.02 10:06close5540.071.563740.000000.00000-21.6710447.45
11182006.05.02 10:06close5530.051.563740.000000.00000-19.8710427.58
11192006.05.02 10:06close5520.031.563740.000000.00000-20.3810407.20
11202006.05.02 10:06close5510.011.563740.000000.00000-7.7810399.42
11212006.05.02 11:00sell5620.051.564270.000000.00000
11222006.05.02 16:00close5620.051.561350.000000.0000014.2210413.64
11232006.05.02 16:00close5610.031.561350.000000.00000-4.8510408.79
11242006.05.02 16:00close5590.011.561350.000000.00000-2.4110406.38
11252006.05.03 10:00sell5630.011.558040.000000.00000
11262006.05.03 11:00sell5640.031.561200.000000.00000
11272006.05.03 11:00buy5650.011.561400.000000.00000
11282006.05.03 20:00buy5660.031.560350.000000.00000
11292006.05.03 20:08close5660.031.560820.000000.000001.2010407.58
11302006.05.03 20:08close5650.011.560820.000000.00000-0.6510406.93
11312006.05.04 19:00close5640.031.559800.000000.000003.7010410.63
11322006.05.04 19:00close5630.011.559800.000000.00000-1.9210408.70
11332006.05.08 12:00sell5670.011.557380.000000.00000
11342006.05.08 13:00sell5680.031.558100.000000.00000
11352006.05.09 20:00close5680.031.557610.000000.000001.1710409.87
11362006.05.09 20:00close5670.011.557610.000000.00000-0.3310409.54
11372006.05.11 10:00buy5690.011.560390.000000.00000
11382006.05.11 11:00close5690.011.561480.000000.000001.0210410.56
11392006.05.11 13:00sell5700.011.560240.000000.00000
11402006.05.11 15:29close5700.011.556760.000000.000003.4110413.97
11412006.05.15 00:00buy5710.011.547960.000000.00000
11422006.05.15 02:00buy5720.031.546300.000000.00000
11432006.05.15 02:47close5720.031.546900.000000.000001.5910415.56
11442006.05.15 02:47close5710.011.546900.000000.00000-1.1310414.43
11452006.05.15 03:00buy5730.011.547080.000000.00000
11462006.05.15 11:13close5730.011.550280.000000.000003.1310417.56
11472006.05.16 14:00sell5740.011.552950.000000.00000
11482006.05.17 11:00close5740.011.550750.000000.000002.0910419.65
11492006.05.17 22:00buy5750.011.547880.000000.00000
11502006.05.18 00:00buy5760.031.547610.000000.00000
11512006.05.18 00:02close5760.031.547760.000000.000000.2410419.89
11522006.05.18 00:02close5750.011.547760.000000.00000-0.1910419.70
11532006.05.18 05:00buy5770.011.547730.000000.00000
11542006.05.18 08:00buy5780.031.547320.000000.00000
11552006.05.18 10:59close5780.031.547710.000000.000000.9610420.66
11562006.05.18 10:59close5770.011.547710.000000.00000-0.0910420.57
11572006.05.19 14:00sell5790.011.556050.000000.00000
11582006.05.19 18:12close5790.011.552970.000000.000003.0110423.58
11592006.05.22 20:00buy5800.011.548320.000000.00000
11602006.05.23 10:00buy5810.031.547510.000000.00000
11612006.05.23 10:21close5810.031.547930.000000.000001.0510424.63
11622006.05.23 10:21close5800.011.547930.000000.00000-0.4610424.17
11632006.05.24 10:00buy5820.011.551370.000000.00000
11642006.05.24 12:00buy5830.031.550760.000000.00000
11652006.05.24 16:00close5830.031.551300.000000.000001.4010425.57
11662006.05.24 16:00close5820.011.551300.000000.00000-0.1410425.43
11672006.05.25 20:00sell5840.011.556430.000000.00000
11682006.05.25 22:00sell5850.031.557050.000000.00000
11692006.05.26 00:00sell5860.051.557620.000000.00000
11702006.05.26 00:04close5860.051.557050.000000.000002.4910427.92
11712006.05.26 00:04close5850.031.557050.000000.00000-0.3010427.62
11722006.05.26 00:04close5840.011.557050.000000.00000-0.7210426.90
11732006.05.26 02:00sell5870.011.557460.000000.00000
11742006.05.26 06:00sell5880.031.558510.000000.00000
11752006.05.26 08:46close5880.031.558060.000000.000001.1310428.03
11762006.05.26 08:46close5870.011.558060.000000.00000-0.6710427.36
11772006.05.26 09:00sell5890.011.557600.000000.00000
11782006.05.26 14:00sell5900.031.558390.000000.00000
11792006.05.26 14:28close5900.031.558060.000000.000000.7810428.14
11802006.05.26 14:28close5890.011.558060.000000.00000-0.5310427.61
11812006.05.30 01:00sell5910.011.557650.000000.00000
11822006.05.30 02:00sell5920.031.560400.000000.00000
11832006.05.30 02:00buy5930.011.560600.000000.00000
11842006.05.30 10:00close5920.031.559130.000000.000003.5910431.20
11852006.05.30 10:00close5910.011.559130.000000.00000-1.5510429.65
11862006.05.30 10:00buy5940.031.559130.000000.00000
11872006.05.30 11:13close5940.031.559780.000000.000001.7410431.39
11882006.05.30 11:13close5930.011.559780.000000.00000-0.8910430.50
11892006.06.05 18:00buy5950.011.558200.000000.00000
11902006.06.06 11:00buy5960.031.557030.000000.00000
11912006.06.06 12:07close5960.031.557580.000000.000001.4410431.94
11922006.06.06 12:07close5950.011.557580.000000.00000-0.6910431.25
11932006.06.07 19:00sell5970.011.562230.000000.00000
11942006.06.08 09:00close5970.011.560070.000000.000001.9910433.23
11952006.06.12 01:00buy5980.011.556550.000000.00000
11962006.06.12 04:00buy5990.031.555820.000000.00000
11972006.06.12 04:45close5990.031.556260.000000.000001.1110434.34
11982006.06.12 04:45close5980.011.556260.000000.00000-0.3510433.99
11992006.06.12 10:00sell6000.011.554560.000000.00000
12002006.06.12 16:33close6000.011.553030.000000.000001.4510435.44
12012006.06.13 01:00buy6010.011.552900.000000.00000
12022006.06.13 04:00buy6020.031.552320.000000.00000
12032006.06.13 10:14close6020.031.552730.000000.000001.0210436.46
12042006.06.13 10:14close6010.011.552730.000000.00000-0.2410436.22
12052006.06.19 18:00sell6030.011.559590.000000.00000
12062006.06.19 19:00sell6040.031.560970.000000.00000
12072006.06.19 21:31close6040.031.560320.000000.000001.7310437.95
12082006.06.19 21:31close6030.011.560320.000000.00000-0.8010437.15
12092006.06.19 22:00sell6050.011.560320.000000.00000
12102006.06.20 09:13close6050.011.557100.000000.000003.1210440.27
12112006.06.22 14:00sell6060.011.562890.000000.00000
12122006.06.22 15:00sell6070.031.563550.000000.00000
12132006.06.22 15:20close6070.031.563300.000000.000000.5410440.81
12142006.06.22 15:20close6060.011.563300.000000.00000-0.4810440.33
12152006.06.22 16:00sell6080.011.562890.000000.00000
12162006.06.22 22:00sell6090.031.563500.000000.00000
12172006.06.22 23:15close6090.031.563240.000000.000000.5710440.90
12182006.06.22 23:15close6080.011.563240.000000.00000-0.4210440.48
12192006.06.27 10:00buy6100.011.566380.000000.00000
12202006.06.27 11:00buy6110.031.565820.000000.00000
12212006.06.27 11:00sell6120.011.565620.000000.00000
12222006.06.27 14:00close6110.031.566430.000000.000001.6110442.09
12232006.06.27 14:00close6100.011.566430.000000.00000-0.0210442.07
12242006.06.27 14:00sell6130.031.566430.000000.00000
12252006.06.27 15:00sell6140.051.567210.000000.00000
12262006.06.27 15:51close6140.051.566660.000000.000002.4010444.47
12272006.06.27 15:51close6130.031.566660.000000.00000-0.9010443.57
12282006.06.27 15:51close6120.011.566660.000000.00000-1.1110442.46
12292006.06.27 16:00sell6150.011.566000.000000.00000
12302006.06.28 01:00close6150.011.563740.000000.000002.1610444.62
12312006.07.05 19:00sell6160.011.569630.000000.00000
12322006.07.07 10:00sell6170.031.570500.000000.00000
12332006.07.07 10:19close6170.031.570080.000000.000001.0510445.67
12342006.07.07 10:19close6160.011.570080.000000.00000-0.6410445.03
12352006.07.13 17:00buy6180.011.562520.000000.00000
12362006.07.13 18:00buy6190.031.561780.000000.00000
12372006.07.13 18:17close6190.031.562230.000000.000001.1310446.16
12382006.07.13 18:17close6180.011.562230.000000.00000-0.3610445.80
12392006.07.13 19:00buy6200.011.561900.000000.00000
12402006.07.13 22:00buy6210.031.560510.000000.00000
12412006.07.14 02:00buy6220.051.559650.000000.00000
12422006.07.14 03:19close6220.051.560360.000000.000003.1910448.99
12432006.07.14 03:19close6210.031.560360.000000.00000-0.6610448.33
12442006.07.14 03:19close6200.011.560360.000000.00000-1.6110446.72
12452006.07.14 05:00buy6230.011.560470.000000.00000
12462006.07.17 00:00buy6240.031.560390.000000.00000
12472006.07.17 00:00close6240.031.560350.000000.00000-0.3310446.39
12482006.07.17 00:00close6230.011.560350.000000.00000-0.1910446.20
12492006.07.17 02:00buy6250.011.559590.000000.00000
12502006.07.17 12:00close6250.011.562270.000000.000002.6110448.81
12512006.07.19 12:00buy6260.011.568570.000000.00000
12522006.07.19 15:00sell6270.011.569190.000000.00000
12532006.07.19 17:00buy6280.031.567930.000000.00000
12542006.07.19 18:00close6280.031.568840.000000.000002.5210451.33
12552006.07.19 18:00close6260.011.568840.000000.000000.2010451.53
12562006.07.19 21:00sell6290.031.569750.000000.00000
12572006.07.19 22:00sell6300.051.570930.000000.00000
12582006.07.20 01:00sell6310.071.571570.000000.00000
12592006.07.20 10:41close6310.071.570740.000000.000005.3110456.84
12602006.07.20 10:41close6300.051.570740.000000.000000.1410456.97
12612006.07.20 10:41close6290.031.570740.000000.00000-3.4610453.51
12622006.07.20 10:41close6270.011.570740.000000.00000-1.7110451.80
12632006.07.24 14:00sell6320.011.574150.000000.00000
12642006.07.24 15:00sell6330.031.574770.000000.00000
12652006.07.24 15:03close6330.031.574720.000000.00000-0.0610451.74
12662006.07.24 15:03close6320.011.574720.000000.00000-0.6410451.10
12672006.07.24 16:00sell6340.011.574450.000000.00000
12682006.07.25 18:00sell6350.031.575580.000000.00000
12692006.07.25 19:00sell6360.051.576170.000000.00000
12702006.07.25 19:57close6360.051.575510.000000.000002.9510454.05
12712006.07.25 19:57close6350.031.575510.000000.000000.0010454.05
12722006.07.25 19:57close6340.011.575510.000000.00000-1.1610452.89
12732006.07.25 20:00sell6370.011.575090.000000.00000
12742006.07.25 21:00sell6380.031.576160.000000.00000
12752006.07.25 21:34close6380.031.575820.000000.000000.8110453.70
12762006.07.25 21:34close6370.011.575820.000000.00000-0.8010452.90
12772006.07.27 18:00buy6390.011.572930.000000.00000
12782006.07.27 22:00buy6400.031.572290.000000.00000
12792006.07.28 00:40close6400.031.572720.000000.000001.0810453.98
12802006.07.28 00:40close6390.011.572720.000000.00000-0.2810453.70
12812006.08.01 19:00sell6410.011.573720.000000.00000
12822006.08.02 14:17close6410.011.570240.000000.000003.3710457.07
12832006.08.03 14:00sell6420.011.570740.000000.00000
12842006.08.03 15:00sell6430.031.574830.000000.00000
12852006.08.04 20:00close6430.031.572720.000000.000006.0210463.09
12862006.08.04 20:00close6420.011.572720.000000.00000-2.0810461.01
12872006.08.10 21:00sell6440.011.579040.000000.00000
12882006.08.11 15:00sell6450.031.579950.000000.00000
12892006.08.11 15:29close6450.031.579480.000000.000001.2010462.21
12902006.08.11 15:29close6440.011.579480.000000.00000-0.5310461.68
12912006.08.15 10:00buy6460.011.580900.000000.00000
12922006.08.16 09:00close6460.011.582150.000000.000001.1810462.86
12932006.08.16 11:00sell6470.011.580320.000000.00000
12942006.08.16 11:56close6470.011.578780.000000.000001.4610464.32
12952006.08.16 18:00buy6480.011.578390.000000.00000
12962006.08.17 10:00buy6490.031.577670.000000.00000
12972006.08.17 11:00buy6500.051.576850.000000.00000
12982006.08.17 11:57close6500.051.577440.000000.000002.5910466.91
12992006.08.17 11:57close6490.031.577440.000000.00000-0.9010466.01
13002006.08.17 11:57close6480.011.577440.000000.00000-1.0210464.99
13012006.08.17 12:00buy6510.011.577600.000000.00000
13022006.08.17 20:00close6510.011.580380.000000.000002.7110467.70
13032006.08.17 22:00sell6520.011.580980.000000.00000
13042006.08.18 11:00sell6530.011.578720.000000.00000
13052006.08.18 12:00sell6540.031.580370.000000.00000
13062006.08.18 14:00sell6550.031.581510.000000.00000
13072006.08.18 15:00sell6560.051.582070.000000.00000
13082006.08.18 16:01close6560.051.581690.000000.000001.5510469.25
13092006.08.18 16:01close6550.031.581690.000000.00000-0.7510468.50
13102006.08.18 16:01close6520.011.581690.000000.00000-0.8110467.69
13112006.08.21 08:00close6540.031.579630.000000.000001.9110469.59
13122006.08.21 08:00close6530.011.579630.000000.00000-1.0110468.58
13132006.08.21 13:00buy6570.011.577930.000000.00000
13142006.08.22 11:00buy6580.031.577470.000000.00000
13152006.08.22 16:16close6580.031.577900.000000.000001.0810469.66
13162006.08.22 16:16close6570.011.577900.000000.00000-0.1010469.56
13172006.08.29 15:00buy6590.011.576920.000000.00000
13182006.08.29 22:00buy6600.031.575740.000000.00000
13192006.08.30 00:08close6600.031.576260.000000.000001.3510470.91
13202006.08.30 00:08close6590.011.576260.000000.00000-0.7310470.18
13212006.09.06 16:00sell6610.011.583460.000000.00000
13222006.09.07 13:00close6610.011.580750.000000.000002.5510472.73
13232006.09.12 17:00buy6620.011.582350.000000.00000
13242006.09.12 17:17close6620.011.584040.000000.000001.6210474.35
13252006.09.12 22:00sell6630.011.586370.000000.00000
13262006.09.13 01:00sell6640.031.587090.000000.00000
13272006.09.13 02:03close6640.031.586860.000000.000000.4810474.83
13282006.09.13 02:03close6630.011.586860.000000.00000-0.5910474.24
13292006.09.13 06:00sell6650.011.589720.000000.00000
13302006.09.13 12:00close6650.011.587420.000000.000002.2310476.47
13312006.09.14 16:00buy6660.011.590160.000000.00000
13322006.09.14 17:00buy6670.031.589580.000000.00000
13332006.09.14 17:00sell6680.011.589480.000000.00000
13342006.09.14 19:00close6670.031.592000.000000.000007.0410483.51
13352006.09.14 19:00close6660.011.592000.000000.000001.7710485.28
13362006.09.14 19:00sell6690.031.592000.000000.00000
13372006.09.14 22:00sell6700.051.593400.000000.00000
13382006.09.14 22:35close6700.051.592330.000000.000005.0010490.28
13392006.09.14 22:35close6690.031.592330.000000.00000-1.2010489.08
13402006.09.14 22:35close6680.011.592330.000000.00000-2.9110486.17
13412006.09.14 23:00sell6710.011.592650.000000.00000
13422006.09.15 01:00sell6720.031.593250.000000.00000
13432006.09.15 01:03close6720.031.592890.000000.000000.8610487.03
13442006.09.15 01:03close6710.011.592890.000000.00000-0.3410486.69
13452006.09.15 03:00sell6730.011.593100.000000.00000
13462006.09.15 09:00sell6740.031.594060.000000.00000
13472006.09.15 09:23close6740.031.593690.000000.000000.9010487.59
13482006.09.15 09:23close6730.011.593690.000000.00000-0.6610486.93
13492006.09.15 13:00sell6750.011.594330.000000.00000
13502006.09.15 14:00sell6760.031.595220.000000.00000
13512006.09.15 14:10close6760.031.594840.000000.000000.9310487.86
13522006.09.15 14:10close6750.011.594840.000000.00000-0.5810487.28
13532006.09.21 20:00sell6770.011.590650.000000.00000
13542006.09.21 23:59close6770.011.587790.000000.000002.7910490.07
13552006.09.22 12:00sell6780.011.583630.000000.00000
13562006.09.22 13:00sell6790.031.584420.000000.00000
13572006.09.22 13:00buy6800.011.584520.000000.00000
13582006.09.22 14:00buy6810.031.584010.000000.00000
13592006.09.22 15:00close6790.031.582630.000000.000005.1510495.22
13602006.09.22 15:00close6780.011.582630.000000.000000.9310496.15
13612006.09.22 15:00buy6820.051.582630.000000.00000
13622006.09.22 16:00buy6830.071.581640.000000.00000
13632006.09.22 18:00buy6840.091.580730.000000.00000
13642006.09.22 19:00buy6850.111.579950.000000.00000
13652006.09.25 06:00buy6860.131.578810.000000.00000
13662006.09.25 08:00buy6870.151.576020.000000.00000
13672006.09.25 14:14close6870.151.579660.000000.0000053.4710549.62
13682006.09.25 14:14close6860.131.579660.000000.0000010.1310559.75
13692006.09.25 14:14close6850.111.579660.000000.00000-3.9610555.79
13702006.09.25 14:14close6840.091.579660.000000.00000-10.2410545.55
13712006.09.25 14:14close6830.071.579660.000000.00000-14.3310531.22
13722006.09.25 14:14close6820.051.579660.000000.00000-15.1810516.04
13732006.09.25 14:14close6810.031.579660.000000.00000-13.2410502.80
13742006.09.25 14:14close6800.011.579660.000000.00000-4.9210497.88
13752006.09.28 12:00sell6880.011.583020.000000.00000
13762006.09.28 13:00sell6890.031.583720.000000.00000
13772006.09.28 13:27close6890.031.583290.000000.000001.0710498.95
13782006.09.28 13:27close6880.011.583290.000000.00000-0.3410498.61
13792006.09.28 14:00sell6900.011.583560.000000.00000
13802006.09.29 10:00sell6910.031.585040.000000.00000
13812006.09.29 11:00sell6920.051.586280.000000.00000
13822006.09.29 12:00sell6930.071.586920.000000.00000
13832006.09.29 13:00sell6940.091.588460.000000.00000
13842006.09.29 18:29close6940.091.586990.000000.0000012.5810511.19
13852006.09.29 18:29close6930.071.586990.000000.00000-0.9810510.21
13862006.09.29 18:29close6920.051.586990.000000.00000-3.8910506.32
13872006.09.29 18:29close6910.031.586990.000000.00000-6.0510500.27
13882006.09.29 18:29close6900.011.586990.000000.00000-3.5310496.74
13892006.10.04 15:00sell6950.011.588780.000000.00000
13902006.10.05 07:00close6950.011.586300.000000.000002.3110499.05
13912006.10.05 17:00sell6960.011.590150.000000.00000
13922006.10.06 18:00close6960.011.587580.000000.000002.4710501.52
13932006.10.11 01:00buy6970.011.592800.000000.00000
13942006.10.11 10:10close6970.011.594530.000000.000001.6510503.17
13952006.10.17 14:00buy6980.011.589580.000000.00000
13962006.10.17 19:00buy6990.031.588780.000000.00000
13972006.10.17 19:57close6990.031.589290.000000.000001.3210504.49
13982006.10.17 19:57close6980.011.589290.000000.00000-0.3610504.13
13992006.10.19 22:00buy7000.011.587500.000000.00000
14002006.10.20 15:00buy7010.031.586520.000000.00000
14012006.10.20 15:45close7010.031.587120.000000.000001.5910505.72
14022006.10.20 15:45close7000.011.587120.000000.00000-0.4510505.27
14032006.10.31 21:00buy7020.011.586670.000000.00000
14042006.11.02 09:00close7020.011.589250.000000.000002.5110507.78
14052006.11.06 19:00sell7030.011.597460.000000.00000
14062006.11.07 16:00close7030.011.594660.000000.000002.7010510.48
14072006.11.10 06:00buy7040.011.592770.000000.00000
14082006.11.10 16:00buy7050.031.591940.000000.00000
14092006.11.10 16:13close7050.031.592270.000000.000000.7810511.26
14102006.11.10 16:13close7040.011.592270.000000.00000-0.5710510.69
14112006.11.15 12:00sell7060.011.598070.000000.00000
14122006.11.15 13:00sell7070.031.599320.000000.00000
14132006.11.15 13:26close7070.031.598850.000000.000001.2010511.89
14142006.11.15 13:26close7060.011.598850.000000.00000-0.8510511.04
14152006.11.15 14:00sell7080.011.598760.000000.00000
14162006.11.16 22:00close7080.011.596600.000000.000002.0010513.04
14172006.11.17 15:00sell7090.011.600130.000000.00000
14182006.11.17 16:58close7090.011.597180.000000.000002.8810515.92
14192006.11.20 15:00buy7100.011.593070.000000.00000
14202006.11.20 16:00buy7110.031.592660.000000.00000
14212006.11.20 19:01close7110.031.593080.000000.000001.0510516.97
14222006.11.20 19:01close7100.011.593080.000000.00000-0.0610516.91
14232006.11.20 20:00buy7120.011.593910.000000.00000
14242006.11.21 11:00buy7130.031.593440.000000.00000
14252006.11.21 11:29close7130.031.593760.000000.000000.7510517.66
14262006.11.21 11:29close7120.011.593760.000000.00000-0.2210517.44
14272006.11.22 18:00buy7140.011.588670.000000.00000
14282006.11.22 19:00buy7150.031.587130.000000.00000
14292006.11.23 09:18close7150.031.587730.000000.000001.5810519.02
14302006.11.23 09:18close7140.011.587730.000000.00000-1.0110518.01
14312006.11.23 18:00buy7160.011.584220.000000.00000
14322006.11.24 11:00buy7170.031.583760.000000.00000
14332006.11.24 14:00buy7180.051.581330.000000.00000
14342006.11.24 14:55close7180.051.582610.000000.000006.0510524.06
14352006.11.24 14:55close7170.031.582610.000000.00000-3.6610520.40
14362006.11.24 14:55close7160.011.582610.000000.00000-1.6810518.72
14372006.11.24 15:00buy7190.011.582430.000000.00000
14382006.11.24 16:00buy7200.031.581530.000000.00000
14392006.11.24 16:14close7200.031.582150.000000.000001.6410520.36
14402006.11.24 16:14close7190.011.582150.000000.00000-0.3510520.01
14412006.11.28 17:00buy7210.011.589040.000000.00000
14422006.11.28 19:00buy7220.031.587820.000000.00000
14432006.11.28 19:00sell7230.011.587580.000000.00000
14442006.11.29 09:00sell7240.031.588200.000000.00000
14452006.11.29 09:28close7240.031.587840.000000.000000.8710520.88
14462006.11.29 09:28close7230.011.587840.000000.00000-0.3610520.52
14472006.11.29 11:00close7220.031.588760.000000.000002.6110523.13
14482006.11.29 11:00close7210.011.588760.000000.00000-0.3510522.78
14492006.11.29 14:00sell7250.011.588740.000000.00000
14502006.11.29 18:00sell7260.031.590280.000000.00000
14512006.11.29 20:00sell7270.051.591250.000000.00000
14522006.11.29 21:03close7270.051.590560.000000.000003.0910525.87
14532006.11.29 21:03close7260.031.590560.000000.00000-1.0510524.82
14542006.11.29 21:03close7250.011.590560.000000.00000-1.8910522.93
14552006.11.29 22:00sell7280.011.590200.000000.00000
14562006.11.30 00:00sell7290.031.591070.000000.00000
14572006.11.30 00:37close7290.031.590570.000000.000001.2910524.22
14582006.11.30 00:37close7280.011.590570.000000.00000-0.5310523.69
14592006.11.30 17:00sell7300.011.588750.000000.00000
14602006.11.30 18:43close7300.011.587150.000000.000001.5310525.22
14612006.11.30 20:00buy7310.011.587130.000000.00000
14622006.11.30 23:00buy7320.031.587010.000000.00000
14632006.11.30 23:01close7320.031.586990.000000.00000-0.2710524.95
14642006.11.30 23:01close7310.011.586990.000000.00000-0.2110524.74
14652006.12.01 02:00buy7330.011.586960.000000.00000
14662006.12.01 10:00buy7340.031.586410.000000.00000
14672006.12.01 10:13close7340.031.586880.000000.000001.1910525.93
14682006.12.01 10:13close7330.011.586880.000000.00000-0.1510525.78
14692006.12.04 12:00buy7350.011.593880.000000.00000
14702006.12.04 13:00buy7360.031.593120.000000.00000
14712006.12.04 13:00sell7370.011.592920.000000.00000
14722006.12.05 13:00close7370.011.590370.000000.000002.4510528.23
14732006.12.05 16:00buy7380.051.588350.000000.00000
14742006.12.05 19:00buy7390.011.587250.000000.00000
14752006.12.08 14:00close7390.011.590080.000000.000002.7610530.99
14762006.12.08 18:55close7380.051.591700.000000.0000016.3910547.37
14772006.12.08 18:55close7360.031.591700.000000.00000-4.4610542.91
14782006.12.08 18:55close7350.011.591700.000000.00000-2.2410540.68
14792006.12.14 11:00buy7400.011.596460.000000.00000
14802006.12.14 13:09close7400.011.598200.000000.000001.6710542.35
14812006.12.14 15:00sell7410.011.598280.000000.00000
14822006.12.14 16:00sell7420.031.598820.000000.00000
14832006.12.14 16:26close7420.031.598660.000000.000000.2610542.61
14842006.12.14 16:26close7410.011.598660.000000.00000-0.4510542.16
14852006.12.14 17:00sell7430.011.598550.000000.00000
14862006.12.18 12:00sell7440.031.599630.000000.00000
14872006.12.18 12:50close7440.031.599220.000000.000001.0210543.18
14882006.12.18 12:50close7430.011.599220.000000.00000-0.8010542.37
14892006.12.19 12:00sell7450.011.602010.000000.00000
14902006.12.19 16:00sell7460.031.602510.000000.00000
14912006.12.19 16:39close7460.031.602020.000000.000001.2610543.63
14922006.12.19 16:39close7450.011.602020.000000.00000-0.0810543.55
14932006.12.20 12:00sell7470.011.604230.000000.00000
14942006.12.20 20:00sell7480.031.604880.000000.00000
14952006.12.20 20:08close7480.031.604490.000000.000000.9610544.51
14962006.12.20 20:08close7470.011.604490.000000.00000-0.3310544.18
14972007.01.05 12:00buy7490.011.608830.000000.00000
14982007.01.05 19:00buy7500.031.608160.000000.00000
14992007.01.05 19:07close7500.031.608550.000000.000000.9510545.13
15002007.01.05 19:07close7490.011.608550.000000.00000-0.3510544.78
15012007.01.08 00:00buy7510.011.607130.000000.00000
15022007.01.08 07:00buy7520.031.606770.000000.00000
15032007.01.08 07:33close7520.031.607150.000000.000000.9310545.71
15042007.01.08 07:33close7510.011.607150.000000.00000-0.0510545.66
15052007.01.09 11:00sell7530.011.612370.000000.00000
15062007.01.09 14:00sell7540.031.613450.000000.00000
15072007.01.09 14:48close7540.031.613050.000000.000000.9910546.65
15082007.01.09 14:48close7530.011.613050.000000.00000-0.7510545.90
15092007.01.09 15:00sell7550.011.612830.000000.00000
15102007.01.09 16:00sell7560.031.614360.000000.00000
15112007.01.09 17:04close7560.031.613840.000000.000001.3510547.25
15122007.01.09 17:04close7550.011.613840.000000.00000-1.0810546.17
15132007.01.09 18:00sell7570.011.613670.000000.00000
15142007.01.11 10:00sell7580.031.614820.000000.00000
15152007.01.11 11:00sell7590.051.616450.000000.00000
15162007.01.11 11:44close7590.051.615530.000000.000004.2410550.41
15172007.01.11 11:44close7580.031.615530.000000.00000-2.3410548.07
15182007.01.11 11:44close7570.011.615530.000000.00000-2.0510546.02
15192007.01.11 12:00sell7600.011.616430.000000.00000
15202007.01.11 14:29close7600.011.613450.000000.000002.9110548.93
15212007.01.15 21:00sell7610.011.615130.000000.00000
15222007.01.16 19:00close7610.011.612510.000000.000002.5210551.45
15232007.01.18 14:00sell7620.011.618830.000000.00000
15242007.01.18 21:00close7620.011.616620.000000.000002.1410553.59
15252007.01.23 18:00buy7630.011.615520.000000.00000
15262007.01.23 23:00close7630.011.617670.000000.000002.0810555.67
15272007.01.24 15:00sell7640.011.619730.000000.00000
15282007.01.24 17:00sell7650.031.620710.000000.00000
15292007.01.24 17:11close7650.031.620080.000000.000001.6810557.35
15302007.01.24 17:11close7640.011.620080.000000.00000-0.4210556.93
15312007.01.25 17:00buy7660.011.614870.000000.00000
15322007.01.25 21:00buy7670.031.614260.000000.00000
15332007.01.25 21:08close7670.031.614780.000000.000001.3510558.28
15342007.01.25 21:08close7660.011.614780.000000.00000-0.1610558.12
15352007.01.26 15:00sell7680.011.618650.000000.00000
15362007.01.29 09:00sell7690.031.619440.000000.00000
15372007.01.29 10:00sell7700.051.620570.000000.00000
15382007.01.29 13:00sell7710.071.621310.000000.00000
15392007.01.29 17:00sell7720.091.621980.000000.00000
15402007.01.29 20:00sell7730.111.623650.000000.00000
15412007.01.30 08:00sell7740.131.624230.000000.00000
15422007.01.30 15:34close7740.131.622470.000000.0000021.9410580.06
15432007.01.30 15:34close7730.111.622470.000000.0000011.8510591.91
15442007.01.30 15:34close7720.091.622470.000000.00000-5.3110586.60
15452007.01.30 15:34close7710.071.622470.000000.00000-8.8210577.78
15462007.01.30 15:34close7700.051.622470.000000.00000-9.9910567.80
15472007.01.30 15:34close7690.031.622470.000000.00000-9.3810558.41
15482007.01.30 15:34close7680.011.622470.000000.00000-3.9410554.47
15492007.02.01 17:00buy7750.011.617270.000000.00000
15502007.02.02 05:00close7750.011.619500.000000.000002.1610556.63
15512007.02.05 19:00buy7760.011.614320.000000.00000
15522007.02.05 23:00buy7770.031.614210.000000.00000
15532007.02.05 23:01close7770.031.614150.000000.00000-0.3910556.24
15542007.02.05 23:01close7760.011.614150.000000.00000-0.2410556.00
15552007.02.06 16:00buy7780.011.611690.000000.00000
15562007.02.06 17:00buy7790.031.610970.000000.00000
15572007.02.06 17:46close7790.031.611440.000000.000001.2010557.20
15582007.02.06 17:46close7780.011.611440.000000.00000-0.3210556.88
15592007.02.06 18:00buy7800.011.611550.000000.00000
15602007.02.06 19:00buy7810.031.610140.000000.00000
15612007.02.06 20:00buy7820.051.608850.000000.00000
15622007.02.06 21:47close7820.051.609810.000000.000004.4410561.32
15632007.02.06 21:47close7810.031.609810.000000.00000-1.2010560.12
15642007.02.06 21:47close7800.011.609810.000000.00000-1.8110558.31
15652007.02.06 22:00buy7830.011.609540.000000.00000
15662007.02.07 11:00close7830.011.611730.000000.000002.1210560.43
15672007.02.07 18:00buy7840.011.613330.000000.00000
15682007.02.07 20:54close7840.011.615190.000000.000001.7910562.22
15692007.02.07 23:00sell7850.011.614830.000000.00000
15702007.02.08 02:00sell7860.031.615350.000000.00000
15712007.02.08 02:20close7860.031.614890.000000.000001.1710563.39
15722007.02.08 02:20close7850.011.614890.000000.00000-0.2210563.17
15732007.02.08 08:00sell7870.011.617350.000000.00000
15742007.02.08 09:00sell7880.031.619130.000000.00000
15752007.02.08 10:00sell7890.051.619660.000000.00000
15762007.02.08 11:00sell7900.071.621180.000000.00000
15772007.02.08 14:00sell7910.091.622390.000000.00000
15782007.02.08 16:00sell7920.111.623930.000000.00000
15792007.02.08 17:27close7920.111.621500.000000.0000025.9310589.10
15802007.02.08 17:27close7910.091.621500.000000.000007.3710596.47
15812007.02.08 17:27close7900.071.621500.000000.00000-2.7310593.74
15822007.02.08 17:27close7890.051.621500.000000.00000-9.5310584.21
15832007.02.08 17:27close7880.031.621500.000000.00000-7.3110576.90
15842007.02.08 17:27close7870.011.621500.000000.00000-4.2210572.68
15852007.02.08 20:00sell7930.011.625110.000000.00000
15862007.02.09 05:00sell7940.031.626380.000000.00000
15872007.02.09 06:00close7940.031.625820.000000.000001.4710574.15
15882007.02.09 06:00close7930.011.625820.000000.00000-0.8110573.34
15892007.02.09 06:00sell7950.011.625620.000000.00000
15902007.02.09 07:00sell7960.031.626520.000000.00000
15912007.02.09 09:08close7960.031.626140.000000.000000.9310574.27
15922007.02.09 09:08close7950.011.626140.000000.00000-0.5910573.68
15932007.02.09 10:00sell7970.011.624450.000000.00000
15942007.02.09 11:00sell7980.031.625210.000000.00000
15952007.02.09 11:11close7980.031.624790.000000.000001.0510574.73
15962007.02.09 11:11close7970.011.624790.000000.00000-0.4110574.32
15972007.02.15 23:00buy7990.011.622250.000000.00000
15982007.02.16 05:00buy8000.031.621090.000000.00000
15992007.02.16 08:36close8000.031.621510.000000.000001.0410575.36
16002007.02.16 08:36close7990.011.621510.000000.00000-0.8110574.55
16012007.02.20 15:00sell8010.011.626220.000000.00000
16022007.02.20 22:00close8010.011.624100.000000.000002.0510576.60
16032007.02.26 16:00buy8020.011.620280.000000.00000
16042007.02.27 09:00buy8030.031.619600.000000.00000
16052007.02.27 10:00buy8040.051.618390.000000.00000
16062007.02.27 13:00buy8050.071.617790.000000.00000
16072007.02.27 16:00buy8060.091.616970.000000.00000
16082007.02.27 16:28close8060.091.618050.000000.000009.0710585.67
16092007.02.27 16:28close8050.071.618050.000000.000001.3310587.00
16102007.02.27 16:28close8040.051.618050.000000.00000-2.0510584.95
16112007.02.27 16:28close8030.031.618050.000000.00000-4.8510580.10
16122007.02.27 16:28close8020.011.618050.000000.00000-2.2910577.81
16132007.02.27 17:00buy8070.011.617170.000000.00000
16142007.02.27 19:00buy8080.031.616690.000000.00000
16152007.02.27 20:00buy8090.051.614570.000000.00000
16162007.02.27 22:00buy8100.071.611670.000000.00000
16172007.02.28 05:00buy8110.091.611100.000000.00000
16182007.02.28 08:52close8110.091.613020.000000.0000016.6310594.44
16192007.02.28 08:52close8100.071.613020.000000.000008.9510603.39
16202007.02.28 08:52close8090.051.613020.000000.00000-8.0910595.30
16212007.02.28 08:52close8080.031.613020.000000.00000-11.2010584.10
16222007.02.28 08:52close8070.011.613020.000000.00000-4.2210579.88
16232007.02.28 09:00buy8120.011.613060.000000.00000
16242007.02.28 19:00buy8130.031.612510.000000.00000
16252007.02.28 20:06close8130.031.612920.000000.000001.0210580.90
16262007.02.28 20:06close8120.011.612920.000000.00000-0.2110580.69
16272007.03.01 18:00buy8140.011.609700.000000.00000
16282007.03.02 02:00close8140.011.611870.000000.000002.1010582.79
16292007.03.05 00:00buy8150.011.605050.000000.00000
16302007.03.05 02:00buy8160.031.603230.000000.00000
16312007.03.05 03:00buy8170.051.602780.000000.00000
16322007.03.05 04:00buy8180.071.601700.000000.00000
16332007.03.05 05:00buy8190.091.598640.000000.00000
16342007.03.05 06:00buy8200.111.597770.000000.00000
16352007.03.05 07:00buy8210.131.596650.000000.00000
16362007.03.05 10:00buy8220.151.593500.000000.00000
16372007.03.05 11:00buy8230.011.597800.000000.00000
16382007.03.05 11:21close8220.151.598000.000000.0000066.3710649.16
16392007.03.05 11:21close8210.131.598000.000000.0000016.6210665.78
16402007.03.05 11:21close8200.111.598000.000000.000001.7610667.54
16412007.03.05 11:21close8190.091.598000.000000.00000-6.3810661.16
16422007.03.05 11:21close8180.071.598000.000000.00000-26.3610634.80
16432007.03.05 11:21close8170.051.598000.000000.00000-24.2210610.58
16442007.03.05 11:21close8160.031.598000.000000.00000-15.8810594.70
16452007.03.05 11:21close8150.011.598000.000000.00000-7.1110587.59
16462007.03.05 13:40close8230.011.599510.000000.000001.6410589.23
16472007.03.05 14:00buy8240.011.598960.000000.00000
16482007.03.05 17:13close8240.011.602250.000000.000003.2110592.44
16492007.03.06 23:00sell8250.011.605990.000000.00000
16502007.03.07 02:00sell8260.031.607200.000000.00000
16512007.03.07 02:11close8260.031.606840.000000.000000.8710593.31
16522007.03.07 02:11close8250.011.606840.000000.00000-0.9510592.36
16532007.03.07 03:00sell8270.011.607000.000000.00000
16542007.03.07 12:00close8270.011.604560.000000.000002.3710594.73
16552007.03.08 17:00buy8280.011.612630.000000.00000
16562007.03.08 20:00buy8290.031.611750.000000.00000
16572007.03.08 20:00sell8300.011.611650.000000.00000
16582007.03.09 02:00close8290.031.612400.000000.000001.7410596.47
16592007.03.09 02:00close8280.011.612400.000000.00000-0.3010596.17
16602007.03.09 02:00sell8310.031.612400.000000.00000
16612007.03.09 02:23close8310.031.612020.000000.000000.9310597.10
16622007.03.09 02:23close8300.011.612020.000000.00000-0.4710596.63
16632007.03.09 04:00sell8320.011.613130.000000.00000
16642007.03.09 08:00sell8330.031.614100.000000.00000
16652007.03.09 09:19close8330.031.613680.000000.000001.0410597.67
16662007.03.09 09:19close8320.011.613680.000000.00000-0.6210597.05
16672007.03.09 11:00sell8340.011.613600.000000.00000
16682007.03.09 16:00sell8350.031.617060.000000.00000
16692007.03.09 16:26close8350.031.616270.000000.000002.1610599.21
16702007.03.09 16:26close8340.011.616270.000000.00000-2.7310596.48
16712007.03.12 03:00sell8360.011.618230.000000.00000
16722007.03.12 04:00sell8370.031.619180.000000.00000
16732007.03.12 04:31close8370.031.618500.000000.000001.8210598.30
16742007.03.12 04:31close8360.011.618500.000000.00000-0.3410597.96
16752007.03.12 05:00sell8380.011.619090.000000.00000
16762007.03.12 14:23close8380.011.615980.000000.000003.0310600.99
16772007.03.13 16:00buy8390.011.610810.000000.00000
16782007.03.13 20:00buy8400.031.609580.000000.00000
16792007.03.13 21:00buy8410.051.609030.000000.00000
16802007.03.13 22:00buy8420.071.607540.000000.00000
16812007.03.13 23:00buy8430.091.607040.000000.00000
16822007.03.13 23:50close8430.091.608000.000000.000008.0010608.99
16832007.03.13 23:50close8420.071.608000.000000.000002.7310611.72
16842007.03.13 23:50close8410.051.608000.000000.00000-5.5010606.22
16852007.03.13 23:50close8400.031.608000.000000.00000-4.9510601.27
16862007.03.13 23:50close8390.011.608000.000000.00000-2.8810598.39
16872007.03.14 00:00buy8440.011.607540.000000.00000
16882007.03.14 01:00buy8450.031.606210.000000.00000
16892007.03.14 02:00buy8460.051.605270.000000.00000
16902007.03.14 02:19close8460.051.606050.000000.000003.5410601.93
16912007.03.14 02:19close8450.031.606050.000000.00000-0.6910601.24
16922007.03.14 02:19close8440.011.606050.000000.00000-1.5510599.69
16932007.03.14 03:00buy8470.011.605500.000000.00000
16942007.03.14 05:00buy8480.031.604740.000000.00000
16952007.03.14 05:26close8480.031.605220.000000.000001.2210600.91
16962007.03.14 05:26close8470.011.605220.000000.00000-0.3510600.56
16972007.03.14 06:00buy8490.011.605310.000000.00000
16982007.03.14 07:00buy8500.031.604480.000000.00000
16992007.03.14 07:29close8500.031.604950.000000.000001.1910601.75
17002007.03.14 07:29close8490.011.604950.000000.00000-0.4310601.32
17012007.03.14 08:00buy8510.011.606320.000000.00000
17022007.03.14 09:00buy8520.031.604150.000000.00000
17032007.03.14 09:41close8520.031.604880.000000.000001.9810603.30
17042007.03.14 09:41close8510.011.604880.000000.00000-1.5110601.79
17052007.03.14 10:00buy8530.011.604580.000000.00000
17062007.03.14 11:00close8530.011.606680.000000.000002.0310603.82
17072007.03.19 15:00sell8540.011.611210.000000.00000
17082007.03.19 18:00sell8550.031.612220.000000.00000
17092007.03.19 20:00sell8560.051.612940.000000.00000
17102007.03.19 21:01close8560.051.612250.000000.000003.1010606.92
17112007.03.19 21:01close8550.031.612250.000000.00000-0.3010606.62
17122007.03.19 21:01close8540.011.612250.000000.00000-1.1110605.51
17132007.03.21 20:00sell8570.011.616970.000000.00000
17142007.03.21 21:00sell8580.031.617500.000000.00000
17152007.03.21 22:00sell8590.051.618680.000000.00000
17162007.03.21 23:58close8590.051.618110.000000.000002.5010608.01
17172007.03.21 23:58close8580.031.618110.000000.00000-2.0410605.97
17182007.03.21 23:58close8570.011.618110.000000.00000-1.2110604.76
17192007.03.22 03:00sell8600.011.618620.000000.00000
17202007.03.22 19:00sell8610.031.620330.000000.00000
17212007.03.22 19:05close8610.031.619770.000000.000001.4610606.22
17222007.03.22 19:05close8600.011.619770.000000.00000-1.2210605.00
17232007.03.29 16:00buy8620.011.623440.000000.00000
17242007.03.29 18:00sell8630.011.623280.000000.00000
17252007.03.29 19:00buy8640.031.622590.000000.00000
17262007.03.29 20:00close8640.031.623220.000000.000001.6810606.68
17272007.03.29 20:00close8620.011.623220.000000.00000-0.2910606.39
17282007.03.30 11:00sell8650.031.624520.000000.00000
17292007.03.30 12:10close8650.031.623970.000000.000001.4410607.83
17302007.03.30 12:10close8630.011.623970.000000.00000-0.7910607.04
17312007.04.03 14:00sell8660.011.626600.000000.00000
17322007.04.03 15:00sell8670.031.627200.000000.00000
17332007.04.03 17:00sell8680.051.628100.000000.00000
17342007.04.03 19:00sell8690.071.629200.000000.00000
17352007.04.04 11:34close8690.071.628100.000000.000006.9810614.02
17362007.04.04 11:34close8680.051.628100.000000.00000-0.5110613.52
17372007.04.04 11:34close8670.031.628100.000000.00000-3.0010610.51
17382007.04.04 11:34close8660.011.628100.000000.00000-1.6010608.91
17392007.04.09 18:00sell8700.011.636800.000000.00000
17402007.04.09 20:00sell8710.031.638650.000000.00000
17412007.04.09 20:11close8710.031.637840.000000.000002.2210611.13
17422007.04.09 20:11close8700.011.637840.000000.00000-1.1110610.02
17432007.04.09 21:00sell8720.011.638050.000000.00000
17442007.04.10 07:00sell8730.031.638700.000000.00000
17452007.04.10 07:12close8730.031.638160.000000.000001.4110611.43
17462007.04.10 07:12close8720.011.638160.000000.00000-0.2110611.22
17472007.04.12 04:00buy8740.011.643400.000000.00000
17482007.04.12 04:03close8740.011.645100.000000.000001.6310612.85
17492007.04.12 05:00sell8750.011.642900.000000.00000
17502007.04.12 15:50close8750.011.639800.000000.000003.0210615.87
17512007.04.13 13:00buy8760.011.637000.000000.00000
17522007.04.13 15:00buy8770.031.635900.000000.00000
17532007.04.13 15:39close8770.031.636500.000000.000001.5910617.46
17542007.04.13 15:39close8760.011.636500.000000.00000-0.5710616.89
17552007.04.16 03:00sell8780.011.645900.000000.00000
17562007.04.16 13:00close8780.011.643600.000000.000002.2210619.11
17572007.04.17 15:00buy8790.011.640800.000000.00000
17582007.04.17 20:00buy8800.031.639300.000000.00000
17592007.04.17 21:29close8800.031.640000.000000.000001.8810620.99
17602007.04.17 21:29close8790.011.640000.000000.00000-0.8710620.12
17612007.04.18 16:00buy8810.011.637150.000000.00000
17622007.04.18 17:00buy8820.031.636500.000000.00000
17632007.04.18 17:21close8820.031.637000.000000.000001.2910621.41
17642007.04.18 17:21close8810.011.637000.000000.00000-0.2210621.19
17652007.04.19 09:00buy8830.011.634600.000000.00000
17662007.04.19 10:00buy8840.031.633400.000000.00000
17672007.04.19 10:03close8840.031.634100.000000.000001.8910623.08
17682007.04.19 10:03close8830.011.634100.000000.00000-0.5710622.51
17692007.04.19 11:00buy8850.011.634100.000000.00000
17702007.04.19 16:33close8850.011.637300.000000.000003.1210625.63
17712007.04.24 14:00buy8860.011.638450.000000.00000
17722007.04.24 17:00buy8870.031.638000.000000.00000
17732007.04.24 17:02close8870.031.638300.000000.000000.6910626.32
17742007.04.24 17:02close8860.011.638300.000000.00000-0.2210626.10
17752007.04.30 20:00sell8880.011.647900.000000.00000
17762007.04.30 22:00sell8890.031.648450.000000.00000
17772007.04.30 22:31close8890.031.648050.000000.000000.9910627.09
17782007.04.30 22:31close8880.011.648050.000000.00000-0.2210626.87
17792007.04.30 23:00sell8900.011.648100.000000.00000
17802007.05.01 10:00sell8910.031.649050.000000.00000
17812007.05.01 10:26close8910.031.648600.000000.000001.1410628.01
17822007.05.01 10:26close8900.011.648600.000000.00000-0.6010627.41
17832007.05.01 11:00sell8920.011.649000.000000.00000
17842007.05.01 16:00sell8930.031.649800.000000.00000
17852007.05.01 16:02close8930.031.649300.000000.000001.2810628.69
17862007.05.01 16:02close8920.011.649300.000000.00000-0.3710628.32
17872007.05.01 21:00sell8940.011.652600.000000.00000
17882007.05.02 09:00close8940.011.650200.000000.000002.2910630.61
17892007.05.03 09:00sell8950.011.647750.000000.00000
17902007.05.03 10:00sell8960.031.648300.000000.00000
17912007.05.03 14:00close8960.031.647200.000000.000003.0910633.70
17922007.05.03 14:00close8950.011.647200.000000.000000.4810634.18
17932007.05.11 02:00buy8970.011.644900.000000.00000
17942007.05.11 04:00buy8980.031.644400.000000.00000
17952007.05.11 05:36close8980.031.644900.000000.000001.2910635.47
17962007.05.11 05:36close8970.011.644900.000000.00000-0.0710635.40
17972007.05.11 14:00buy8990.011.643400.000000.00000
17982007.05.11 16:55close8990.011.646600.000000.000003.1210638.52
17992007.05.14 14:00sell9000.011.651500.000000.00000
18002007.05.15 06:00close9000.011.649400.000000.000001.9910640.51
18012007.05.21 03:00sell9010.011.660000.000000.00000
18022007.05.21 11:00close9010.011.657750.000000.000002.1710642.68
18032007.05.22 20:00sell9020.011.653600.000000.00000
18042007.05.23 02:00sell9030.031.654150.000000.00000
18052007.05.23 04:00close9030.031.653300.000000.000002.3410645.02
18062007.05.23 04:00close9020.011.653300.000000.000000.2010645.22
18072007.05.23 10:00sell9040.011.651600.000000.00000
18082007.05.23 12:00buy9050.011.651800.000000.00000
18092007.05.23 14:00sell9060.031.653400.000000.00000
18102007.05.23 22:00close9060.031.652400.000000.000002.7910648.01
18112007.05.23 22:00close9040.011.652400.000000.00000-0.8610647.15
18122007.05.24 10:00buy9070.031.650700.000000.00000
18132007.05.24 10:05close9070.031.651300.000000.000001.5810648.73
18142007.05.24 10:05close9050.011.651300.000000.00000-0.5710648.16
18152007.05.25 00:00buy9080.011.649100.000000.00000
18162007.05.25 04:00buy9090.031.648200.000000.00000
18172007.05.25 05:17close9090.031.648700.000000.000001.2910649.45
18182007.05.25 05:17close9080.011.648700.000000.00000-0.4710648.98
18192007.05.29 22:00buy9100.011.647300.000000.00000
18202007.05.30 07:00buy9110.031.646600.000000.00000
18212007.05.30 09:00buy9120.051.645900.000000.00000
18222007.05.30 12:49close9120.051.646500.000000.000002.6510651.63
18232007.05.30 12:49close9110.031.646500.000000.00000-0.5110651.12
18242007.05.30 12:49close9100.011.646500.000000.00000-0.8610650.26
18252007.06.04 05:00sell9130.011.653800.000000.00000
18262007.06.04 12:00close9130.011.651600.000000.000002.1210652.38
18272007.06.05 22:00buy9140.011.646650.000000.00000
18282007.06.06 14:00buy9150.031.645850.000000.00000
18292007.06.06 16:00buy9160.051.642850.000000.00000
18302007.06.06 16:41close9160.051.644400.000000.000007.3910659.77
18312007.06.06 16:41close9150.031.644400.000000.00000-4.5610655.21
18322007.06.06 16:41close9140.011.644400.000000.00000-2.3210652.89
18332007.06.06 17:00buy9170.011.644150.000000.00000
18342007.06.06 18:00buy9180.031.642900.000000.00000
18352007.06.06 18:27close9180.031.643550.000000.000001.7310654.62
18362007.06.06 18:27close9170.011.643550.000000.00000-0.6710653.95
18372007.06.06 20:00buy9190.011.642900.000000.00000
18382007.06.07 02:00buy9200.031.642300.000000.00000
18392007.06.07 04:49close9200.031.642700.000000.000000.9910654.94
18402007.06.07 04:49close9190.011.642700.000000.00000-0.2710654.67
18412007.06.07 14:00sell9210.011.647900.000000.00000
18422007.06.07 15:00sell9220.031.648600.000000.00000
18432007.06.07 15:10close9220.031.648200.000000.000000.9910655.66
18442007.06.07 15:10close9210.011.648200.000000.00000-0.3710655.29
18452007.06.07 16:00sell9230.011.646900.000000.00000
18462007.06.07 17:00sell9240.031.648200.000000.00000
18472007.06.07 17:41close9240.031.647600.000000.000001.5810656.87
18482007.06.07 17:41close9230.011.647600.000000.00000-0.7710656.10
18492007.06.11 00:00sell9250.011.651000.000000.00000
18502007.06.11 06:00sell9260.031.651700.000000.00000
18512007.06.11 06:12close9260.031.651300.000000.000000.9910657.09
18522007.06.11 06:12close9250.011.651300.000000.00000-0.3710656.72
18532007.06.11 15:00sell9270.011.653150.000000.00000
18542007.06.11 18:00sell9280.031.654300.000000.00000
18552007.06.11 22:32close9280.031.653560.000000.000002.0110658.73
18562007.06.11 22:32close9270.011.653560.000000.00000-0.4810658.25
18572007.06.12 13:00sell9290.011.655600.000000.00000
18582007.06.13 00:00close9290.011.653000.000000.000002.5010660.75
18592007.06.14 11:00buy9300.011.657700.000000.00000
18602007.06.14 12:00buy9310.031.655800.000000.00000
18612007.06.14 17:00close9310.031.656900.000000.000003.0910663.84
18622007.06.14 17:00close9300.011.656900.000000.00000-0.8710662.97
18632007.06.14 22:00sell9320.011.659000.000000.00000
18642007.06.15 18:00sell9330.031.660700.000000.00000
18652007.06.15 20:00sell9340.051.661600.000000.00000
18662007.06.15 22:00sell9350.071.662400.000000.00000
18672007.06.15 23:55close9350.071.661700.000000.000004.4110667.38
18682007.06.15 23:55close9340.051.661700.000000.00000-0.8510666.53
18692007.06.15 23:55close9330.031.661700.000000.00000-3.2110663.32
18702007.06.15 23:55close9320.011.661700.000000.00000-2.7910660.53
18712007.06.18 00:00sell9360.011.661300.000000.00000
18722007.06.18 01:00sell9370.031.662000.000000.00000
18732007.06.18 01:44close9370.031.661580.000000.000001.0410661.57
18742007.06.18 01:44close9360.011.661580.000000.00000-0.3510661.22
18752007.06.19 01:00sell9380.011.666000.000000.00000
18762007.06.19 06:00sell9390.031.666600.000000.00000
18772007.06.19 06:12close9390.031.666180.000000.000001.0510662.27
18782007.06.19 06:12close9380.011.666180.000000.00000-0.2510662.02
18792007.06.19 07:00sell9400.011.666170.000000.00000
18802007.06.19 10:58close9400.011.663000.000000.000003.1010665.12
18812007.06.20 18:00buy9410.011.660450.000000.00000
18822007.06.20 22:00buy9420.031.659700.000000.00000
18832007.06.21 00:00buy9430.051.658800.000000.00000
18842007.06.21 00:02close9430.051.659550.000000.000003.4010668.52
18852007.06.21 00:02close9420.031.659550.000000.00000-0.6610667.86
18862007.06.21 00:02close9410.011.659550.000000.00000-0.9710666.89
18872007.06.22 11:00sell9440.011.658500.000000.00000
18882007.06.22 11:56close9440.011.656800.000000.000001.6310668.52
18892007.06.22 13:00buy9450.011.657400.000000.00000
18902007.06.22 17:00buy9460.031.656500.000000.00000
18912007.06.22 17:54close9460.031.657000.000000.000001.2910669.81
18922007.06.22 17:54close9450.011.657000.000000.00000-0.4710669.34
18932007.06.25 00:00buy9470.011.655160.000000.00000
18942007.06.25 02:00buy9480.031.654500.000000.00000
18952007.06.25 03:49close9480.031.654900.000000.000000.9910670.33
18962007.06.25 03:49close9470.011.654900.000000.00000-0.3310670.00
18972007.06.25 15:00buy9490.011.653450.000000.00000
18982007.06.26 04:00buy9500.031.652800.000000.00000
18992007.06.26 04:04close9500.031.653200.000000.000000.9910670.99
19002007.06.26 04:04close9490.011.653200.000000.00000-0.3210670.67
19012007.07.02 11:00sell9510.011.649800.000000.00000
19022007.07.02 12:32close9510.011.648200.000000.000001.5210672.19
19032007.07.02 14:00buy9520.011.649250.000000.00000
19042007.07.02 16:00buy9530.031.646700.000000.00000
19052007.07.02 16:20close9530.031.647650.000000.000002.6310674.82
19062007.07.02 16:20close9520.011.647650.000000.00000-1.6710673.15
19072007.07.02 17:00buy9540.011.648600.000000.00000
19082007.07.02 18:00close9540.011.650750.000000.000002.0710675.22
19092007.07.03 16:00sell9550.011.654300.000000.00000
19102007.07.03 23:00sell9560.031.654850.000000.00000
19112007.07.03 23:12close9560.031.654460.000000.000000.9610676.18
19122007.07.03 23:12close9550.011.654460.000000.00000-0.2310675.95
19132007.07.11 01:00buy9570.011.653200.000000.00000
19142007.07.11 18:00close9570.011.655200.000000.000001.9310677.88
19152007.07.17 13:00buy9580.011.653800.000000.00000
19162007.07.17 16:03close9580.011.657000.000000.000003.1210681.00
19172007.07.20 00:00sell9590.011.661100.000000.00000
19182007.07.20 12:00sell9600.031.662000.000000.00000
19192007.07.20 12:47close9600.031.661600.000000.000000.9810681.98
19202007.07.20 12:47close9590.011.661600.000000.00000-0.5710681.41
19212007.07.23 19:00sell9610.011.665500.000000.00000
19222007.07.23 21:00sell9620.031.666200.000000.00000
19232007.07.23 21:04close9620.031.665770.000000.000001.0810682.49
19242007.07.23 21:04close9610.011.665770.000000.00000-0.3410682.15
19252007.07.23 23:00sell9630.011.665700.000000.00000
19262007.07.24 20:00sell9640.031.667400.000000.00000
19272007.07.24 20:17close9640.031.666700.000000.000001.8810684.03
19282007.07.24 20:17close9630.011.666700.000000.00000-1.1010682.93
19292007.07.27 00:00buy9650.011.655000.000000.00000
19302007.07.27 01:00buy9660.031.653500.000000.00000
19312007.07.27 02:01close9660.031.653980.000000.000001.2310684.16
19322007.07.27 02:01close9650.011.653980.000000.00000-1.0910683.07
19332007.07.27 03:00buy9670.011.655200.000000.00000
19342007.07.27 09:00buy9680.031.653900.000000.00000
19352007.07.27 10:00buy9690.051.651700.000000.00000
19362007.07.27 10:09close9690.051.653100.000000.000006.6410689.71
19372007.07.27 10:09close9680.031.653100.000000.00000-2.6110687.10
19382007.07.27 10:09close9670.011.653100.000000.00000-2.1710684.93
19392007.07.27 11:00buy9700.011.654700.000000.00000
19402007.07.27 15:00buy9710.031.652600.000000.00000
19412007.07.27 15:17close9710.031.653400.000000.000002.1910687.12
19422007.07.27 15:17close9700.011.653400.000000.00000-1.3710685.75
19432007.07.30 02:00buy9720.011.647300.000000.00000
19442007.07.30 03:00buy9730.031.645700.000000.00000
19452007.07.30 03:08close9730.031.646300.000000.000001.5810687.33
19462007.07.30 03:08close9720.011.646300.000000.00000-1.0710686.26
19472007.07.30 05:00buy9740.011.645400.000000.00000
19482007.07.30 06:00buy9750.031.644600.000000.00000
19492007.07.30 06:42close9750.031.645100.000000.000001.2910687.55
19502007.07.30 06:42close9740.011.645100.000000.00000-0.3710687.18
19512007.07.30 07:00buy9760.011.646300.000000.00000
19522007.07.30 11:00close9760.011.648500.000000.000002.1310689.31
19532007.07.30 15:00buy9770.011.643800.000000.00000
19542007.07.30 21:00close9770.011.646700.000000.000002.8210692.13
19552007.07.31 18:00sell9780.011.647200.000000.00000
19562007.07.31 19:00sell9790.031.648300.000000.00000
19572007.07.31 22:00close9790.031.646000.000000.000006.6810698.81
19582007.07.31 22:00close9780.011.646000.000000.000001.1310699.94
19592007.08.01 03:00buy9800.011.643150.000000.00000
19602007.08.01 04:00buy9810.031.642100.000000.00000
19612007.08.01 04:30close9810.031.642600.000000.000001.2910701.23
19622007.08.01 04:30close9800.011.642600.000000.00000-0.6210700.61
19632007.08.01 05:00buy9820.011.643500.000000.00000
19642007.08.01 06:00buy9830.031.642700.000000.00000
19652007.08.01 06:09close9830.031.643150.000000.000001.1410701.75
19662007.08.01 06:09close9820.011.643150.000000.00000-0.4210701.33
19672007.08.01 07:00sell9840.011.639100.000000.00000
19682007.08.01 08:31close9840.011.637600.000000.000001.4310702.76
19692007.08.01 10:00buy9850.011.638550.000000.00000
19702007.08.01 12:00buy9860.031.638000.000000.00000
19712007.08.01 12:39close9860.031.638400.000000.000000.9910703.75
19722007.08.01 12:39close9850.011.638400.000000.00000-0.2210703.53
19732007.08.01 13:00buy9870.011.639400.000000.00000
19742007.08.01 14:02close9870.011.642600.000000.000003.1210706.65
19752007.08.02 17:00sell9880.011.648600.000000.00000
19762007.08.02 19:00sell9890.031.651300.000000.00000
19772007.08.02 19:32close9890.031.650350.000000.000002.6310709.28
19782007.08.02 19:32close9880.011.650350.000000.00000-1.8210707.46
19792007.08.02 20:00sell9900.011.650100.000000.00000
19802007.08.03 10:00sell9910.031.651200.000000.00000
19812007.08.03 12:30close9910.031.650500.000000.000001.8810709.34
19822007.08.03 12:30close9900.011.650500.000000.00000-0.5010708.84
19832007.08.06 00:00buy9920.011.637680.000000.00000
19842007.08.06 01:00buy9930.031.636000.000000.00000
19852007.08.06 01:04close9930.031.636600.000000.000001.5910710.43
19862007.08.06 01:04close9920.011.636600.000000.00000-1.1410709.29
19872007.08.06 02:00buy9940.011.636900.000000.00000
19882007.08.06 04:00buy9950.031.636200.000000.00000
19892007.08.06 04:39close9950.031.636600.000000.000000.9910710.28
19902007.08.06 04:39close9940.011.636600.000000.00000-0.3710709.91
19912007.08.06 05:00buy9960.011.636800.000000.00000
19922007.08.06 07:00buy9970.031.636100.000000.00000
19932007.08.06 07:42close9970.031.636400.000000.000000.6910710.60
19942007.08.06 07:42close9960.011.636400.000000.00000-0.4710710.13
19952007.08.06 08:00buy9980.011.637600.000000.00000
19962007.08.06 11:00close9980.011.639700.000000.000002.0310712.16
19972007.08.08 22:00sell9990.011.649950.000000.00000
19982007.08.09 00:00sell10000.031.650800.000000.00000
19992007.08.09 00:26close10000.031.650500.000000.000000.6910712.85
20002007.08.09 00:26close9990.011.650500.000000.00000-0.7110712.14
20012007.08.09 16:00sell10010.011.637600.000000.00000
20022007.08.09 17:00sell10020.031.639700.000000.00000
20032007.08.09 17:00buy10030.011.639900.000000.00000
20042007.08.09 20:00close10020.031.639000.000000.000001.8910714.03
20052007.08.09 20:00close10010.011.639000.000000.00000-1.4710712.56
20062007.08.09 20:00buy10040.031.639000.000000.00000
20072007.08.09 22:00buy10050.051.637550.000000.00000
20082007.08.10 00:00buy10060.071.636600.000000.00000
20092007.08.10 03:00buy10070.091.635800.000000.00000
20102007.08.10 06:29close10070.091.637100.000000.0000011.0610723.62
20112007.08.10 06:29close10060.071.637100.000000.000003.0110726.63
20122007.08.10 06:29close10050.051.637100.000000.00000-2.5910724.04
20132007.08.10 06:29close10040.031.637100.000000.00000-5.9110718.13
20142007.08.10 06:29close10030.011.637100.000000.00000-2.8710715.26
20152007.08.10 11:00buy10080.011.634300.000000.00000
20162007.08.10 15:00buy10090.031.631500.000000.00000
20172007.08.10 15:16close10090.031.632500.000000.000002.7910718.05
20182007.08.10 15:16close10080.011.632500.000000.00000-1.8610716.19
20192007.08.14 17:00sell10100.011.643300.000000.00000
20202007.08.14 17:58close10100.011.640300.000000.000002.9210719.11
20212007.08.16 15:00buy10110.011.630950.000000.00000
20222007.08.16 15:39close10110.011.634100.000000.000003.0710722.18
20232007.08.16 16:00buy10120.011.634000.000000.00000
20242007.08.16 18:00buy10130.031.632900.000000.00000
20252007.08.16 18:04close10130.031.633450.000000.000001.4410723.62
20262007.08.16 18:04close10120.011.633450.000000.00000-0.6210723.00
20272007.08.16 20:00sell10140.011.626000.000000.00000
20282007.08.16 21:00buy10150.011.630500.000000.00000
20292007.08.16 21:00sell10160.031.630100.000000.00000
20302007.08.16 21:00buy10170.011.630500.000000.00000
20312007.08.16 22:00buy10180.031.628700.000000.00000
20322007.08.16 22:00close10160.031.628700.000000.000003.9910726.99
20332007.08.16 22:00close10140.011.628700.000000.00000-2.7710724.22
20342007.08.16 22:00buy10190.031.628700.000000.00000
20352007.08.16 22:27close10190.031.629300.000000.000001.5910725.81
20362007.08.16 22:27close10170.011.629300.000000.00000-1.2710724.54
20372007.08.16 22:54close10180.031.631700.000000.000008.7810733.32
20382007.08.16 22:54close10150.011.631700.000000.000001.1210734.44
20392007.08.16 23:00buy10200.011.632600.000000.00000
20402007.08.17 07:00buy10210.031.631000.000000.00000
20412007.08.17 08:00buy10220.051.629100.000000.00000
20422007.08.17 08:05close10220.051.630100.000000.000004.6410739.08
20432007.08.17 08:05close10210.031.630100.000000.00000-2.9110736.17
20442007.08.17 08:05close10200.011.630100.000000.00000-2.5610733.61
20452007.08.17 10:00sell10230.011.620600.000000.00000
20462007.08.17 10:07close10230.011.619100.000000.000001.4310735.04
20472007.08.17 12:00buy10240.011.623900.000000.00000
20482007.08.17 13:00buy10250.031.621400.000000.00000
20492007.08.17 13:35close10250.031.622200.000000.000002.1910737.23
20502007.08.17 13:35close10240.011.622200.000000.00000-1.7610735.47
20512007.08.17 14:00buy10260.011.622800.000000.00000
20522007.08.17 15:15close10260.011.625900.000000.000003.0310738.50
20532007.08.22 18:00sell10270.011.631900.000000.00000
20542007.08.22 19:00sell10280.031.632400.000000.00000
20552007.08.22 19:29close10280.031.632100.000000.000000.6910739.19
20562007.08.22 19:29close10270.011.632100.000000.00000-0.2710738.92
20572007.08.22 20:00sell10290.011.632050.000000.00000
20582007.08.22 21:00sell10300.031.633200.000000.00000
20592007.08.22 21:28close10300.031.632600.000000.000001.5910740.51
20602007.08.22 21:28close10290.011.632600.000000.00000-0.6210739.89
20612007.08.22 23:00sell10310.011.633300.000000.00000
20622007.08.23 01:00sell10320.031.634400.000000.00000
20632007.08.23 02:44close10320.031.634090.000000.000000.7210740.61
20642007.08.23 02:44close10310.011.634090.000000.00000-0.9510739.66
20652007.08.23 03:00sell10330.011.634300.000000.00000
20662007.08.23 11:00sell10340.031.635100.000000.00000
20672007.08.23 12:00buy10350.011.638200.000000.00000
20682007.08.23 12:00sell10360.051.637950.000000.00000
20692007.08.23 12:31close10350.011.639800.000000.000001.5310741.19
20702007.08.23 13:00sell10370.071.640200.000000.00000
20712007.08.23 15:20close10370.071.638100.000000.0000014.1910755.38
20722007.08.23 15:20close10360.051.638100.000000.00000-1.0910754.29
20732007.08.23 15:20close10340.031.638100.000000.00000-9.2010745.09
20742007.08.23 15:20close10330.011.638100.000000.00000-3.8610741.23
20752007.08.23 16:00sell10380.011.638200.000000.00000
20762007.08.23 18:00sell10390.031.638900.000000.00000
20772007.08.23 18:02close10390.031.638500.000000.000000.9910742.22
20782007.08.23 18:02close10380.011.638500.000000.00000-0.3710741.85
20792007.08.23 19:00sell10400.011.635450.000000.00000
20802007.08.23 23:00sell10410.031.636800.000000.00000
20812007.08.24 00:00sell10420.051.637400.000000.00000
20822007.08.24 01:08close10420.051.636820.000000.000002.5510744.40
20832007.08.24 01:08close10410.031.636820.000000.00000-0.3610744.03
20842007.08.24 01:08close10400.011.636820.000000.00000-1.4610742.57
20852007.08.27 00:00sell10430.011.641380.000000.00000
20862007.08.27 02:00sell10440.031.642400.000000.00000
20872007.08.27 03:02close10440.031.642200.000000.000000.3910742.96
20882007.08.27 03:02close10430.011.642200.000000.00000-0.8910742.07
20892007.08.27 13:00sell10450.011.643200.000000.00000
20902007.08.27 15:00sell10460.031.644200.000000.00000
20912007.08.27 15:16close10460.031.643800.000000.000000.9910743.06
20922007.08.27 15:16close10450.011.643800.000000.00000-0.6710742.39
20932007.08.27 16:00sell10470.011.643400.000000.00000
20942007.08.28 01:00close10470.011.641200.000000.000002.1010744.49
20952007.08.28 18:00buy10480.011.636700.000000.00000
20962007.08.28 19:00buy10490.031.636150.000000.00000
20972007.08.28 19:15close10490.031.636500.000000.000000.8410745.33
20982007.08.28 19:15close10480.011.636500.000000.00000-0.2710745.06
20992007.08.29 01:00buy10500.011.633800.000000.00000
21002007.08.29 03:00buy10510.031.632800.000000.00000
21012007.08.29 04:00buy10520.051.632150.000000.00000
21022007.08.29 06:53close10520.051.632750.000000.000002.6510747.71
21032007.08.29 06:53close10510.031.632750.000000.00000-0.3610747.35
21042007.08.29 06:53close10500.011.632750.000000.00000-1.1210746.23
21052007.08.29 07:00buy10530.011.633200.000000.00000
21062007.08.29 12:23close10530.011.636200.000000.000002.9310749.16
21072007.08.30 12:00sell10540.011.641800.000000.00000
21082007.08.31 03:00sell10550.031.643400.000000.00000
21092007.08.31 03:27close10550.031.642900.000000.000001.2910750.45
21102007.08.31 03:27close10540.011.642900.000000.00000-1.2010749.25
21112007.08.31 11:00sell10560.011.645900.000000.00000
21122007.08.31 12:00sell10570.031.646600.000000.00000
21132007.08.31 13:00sell10580.051.647150.000000.00000
21142007.08.31 14:12close10580.051.646650.000000.000002.1510751.40
21152007.08.31 14:12close10570.031.646650.000000.00000-0.3610751.04
21162007.08.31 14:12close10560.011.646650.000000.00000-0.8210750.22
21172007.08.31 15:00sell10590.011.644700.000000.00000
21182007.08.31 16:00sell10600.031.645300.000000.00000
21192007.08.31 16:06close10600.031.645100.000000.000000.3910750.61
21202007.08.31 16:06close10590.011.645100.000000.00000-0.4610750.15
21212007.09.10 03:00buy10610.011.634700.000000.00000
21222007.09.10 04:00buy10620.031.633700.000000.00000
21232007.09.10 04:53close10620.031.634000.000000.000000.6910750.84
21242007.09.10 04:53close10610.011.634000.000000.00000-0.7710750.07
21252007.09.10 05:00buy10630.011.634300.000000.00000
21262007.09.10 12:56close10630.011.637300.000000.000002.9310753.00
21272007.09.12 02:00sell10640.011.645200.000000.00000
21282007.09.12 11:28close10640.011.642100.000000.000003.0310756.03
21292007.09.12 20:00sell10650.011.646700.000000.00000
21302007.09.12 22:00sell10660.031.647600.000000.00000
21312007.09.13 00:24close10660.031.647210.000000.000000.6710756.70
21322007.09.13 00:24close10650.011.647210.000000.00000-0.6710756.03
21332007.09.13 19:00sell10670.011.648200.000000.00000
21342007.09.14 00:24close10670.011.644600.000000.000003.4910759.52
21352007.09.19 00:00sell10680.011.651900.000000.00000
21362007.09.19 15:00close10680.011.649600.000000.000002.2310761.75
21372007.09.19 19:00sell10690.011.653700.000000.00000
21382007.09.20 09:53close10690.011.650500.000000.000003.0410764.78
21392007.09.20 15:00buy10700.011.647200.000000.00000
21402007.09.20 19:55close10700.011.650300.000000.000003.0310767.81
21412007.09.24 16:00sell10710.011.654300.000000.00000
21422007.09.24 23:00close10710.011.652100.000000.000002.1310769.94
21432007.09.25 17:00buy10720.011.647650.000000.00000
21442007.09.25 18:00close10720.011.649900.000000.000002.1810772.12
21452007.09.26 18:00sell10730.011.653300.000000.00000
21462007.09.26 19:00sell10740.031.653950.000000.00000
21472007.09.26 20:32close10740.031.653500.000000.000001.1410773.26
21482007.09.26 20:32close10730.011.653500.000000.00000-0.2710772.99
21492007.09.27 15:00sell10750.011.657750.000000.00000
21502007.09.27 17:00sell10760.031.659000.000000.00000
21512007.09.27 17:15close10760.031.658450.000000.000001.4410774.43
21522007.09.27 17:15close10750.011.658450.000000.00000-0.7710773.66
21532007.09.27 19:00sell10770.011.659050.000000.00000
21542007.09.27 22:00sell10780.031.659700.000000.00000
21552007.09.27 23:02close10780.031.659210.000000.000001.2610774.92
21562007.09.27 23:02close10770.011.659210.000000.00000-0.2310774.69
21572007.09.28 01:00sell10790.011.660500.000000.00000
21582007.09.28 05:00close10790.011.658100.000000.000002.3310777.02
21592007.10.01 10:00sell10800.011.662700.000000.00000
21602007.10.01 11:00sell10810.031.665900.000000.00000
21612007.10.01 11:51close10810.031.664850.000000.000002.9410779.96
21622007.10.01 11:51close10800.011.664850.000000.00000-2.2110777.75
21632007.10.01 12:00sell10820.011.662300.000000.00000
21642007.10.01 21:00sell10830.031.664300.000000.00000
21652007.10.01 22:07close10830.031.663700.000000.000001.5810779.33
21662007.10.01 22:07close10820.011.663700.000000.00000-1.4710777.86
21672007.10.04 16:00sell10840.011.661400.000000.00000
21682007.10.04 16:36close10840.011.659700.000000.000001.6310779.49
21692007.10.04 18:00buy10850.011.661500.000000.00000
21702007.10.04 19:00buy10860.031.660550.000000.00000
21712007.10.04 21:00buy10870.051.659750.000000.00000
21722007.10.04 22:31close10870.051.660400.000000.000002.9010782.39
21732007.10.04 22:31close10860.031.660400.000000.00000-0.6610781.73
21742007.10.04 22:31close10850.011.660400.000000.00000-1.1610780.57
21752007.10.08 14:00sell10880.011.666650.000000.00000
21762007.10.08 17:00sell10890.031.667400.000000.00000
21772007.10.08 17:05close10890.031.667000.000000.000000.9810781.55
21782007.10.08 17:05close10880.011.667000.000000.00000-0.4210781.13
21792007.10.10 14:00sell10900.011.672450.000000.00000
21802007.10.10 22:00sell10910.031.673000.000000.00000
21812007.10.11 00:08close10910.031.671930.000000.000002.7110783.84
21822007.10.11 00:08close10900.011.671930.000000.000000.3610784.20
21832007.10.11 21:00sell10920.011.681050.000000.00000
21842007.10.11 22:10close10920.011.677800.000000.000003.1810787.38
21852007.10.11 23:00sell10930.011.678000.000000.00000
21862007.10.12 03:00sell10940.031.679000.000000.00000
21872007.10.12 03:19close10940.031.678600.000000.000000.9810788.36
21882007.10.12 03:19close10930.011.678600.000000.00000-0.7010787.66
21892007.10.18 17:00buy10950.011.669950.000000.00000
21902007.10.19 11:00close10950.011.672500.000000.000002.4710790.13
21912007.10.22 02:00buy10960.011.666000.000000.00000
21922007.10.22 03:00buy10970.031.665300.000000.00000
21932007.10.22 03:18close10970.031.665400.000000.000000.0910790.22
21942007.10.22 03:18close10960.011.665400.000000.00000-0.6710789.55
21952007.10.22 04:00buy10980.011.665700.000000.00000
21962007.10.22 13:00buy10990.031.664950.000000.00000
21972007.10.22 15:06close10990.031.665400.000000.000001.1410790.69
21982007.10.22 15:06close10980.011.665400.000000.00000-0.3710790.32
21992007.10.23 23:00sell11000.011.673550.000000.00000
22002007.10.24 08:00close11000.011.670850.000000.000002.5910792.91
22012007.10.29 01:00sell11010.011.674700.000000.00000
22022007.10.29 05:00sell11020.031.675400.000000.00000
22032007.10.29 07:00sell11030.051.676000.000000.00000
22042007.10.29 08:43close11030.051.675350.000000.000002.9010795.81
22052007.10.29 08:43close11020.031.675350.000000.00000-0.0610795.75
22062007.10.29 08:43close11010.011.675350.000000.00000-0.7210795.03
22072007.10.29 21:00sell11040.011.680300.000000.00000
22082007.10.30 13:14close11040.011.677000.000000.000003.2010798.23
22092007.10.30 17:00buy11050.011.674900.000000.00000
22102007.10.30 22:00buy11060.031.673200.000000.00000
22112007.10.30 23:00buy11070.051.672750.000000.00000
22122007.10.30 23:11close11070.051.673200.000000.000001.9010800.13
22132007.10.30 23:11close11060.031.673200.000000.00000-0.2110799.92
22142007.10.30 23:11close11050.011.673200.000000.00000-1.7610798.16
22152007.10.31 01:00buy11080.011.673300.000000.00000
22162007.10.31 04:00buy11090.031.672350.000000.00000
22172007.10.31 04:41close11090.031.672700.000000.000000.8410799.00
22182007.10.31 04:41close11080.011.672700.000000.00000-0.6610798.34
22192007.10.31 12:00buy11100.011.677200.000000.00000
22202007.10.31 13:00buy11110.031.676500.000000.00000
22212007.10.31 22:00close11110.031.677800.000000.000003.6810802.02
22222007.10.31 22:00close11100.011.677800.000000.000000.5310802.55
22232007.11.01 17:00buy11120.011.672850.000000.00000
22242007.11.01 20:00buy11130.031.672050.000000.00000
22252007.11.01 20:03close11130.031.672450.000000.000000.9910803.54
22262007.11.01 20:03close11120.011.672450.000000.00000-0.4710803.07
22272007.11.02 02:00buy11140.011.669700.000000.00000
22282007.11.02 09:00buy11150.031.669250.000000.00000
22292007.11.02 09:19close11150.031.669600.000000.000000.8410803.91
22302007.11.02 09:19close11140.011.669600.000000.00000-0.1710803.74
22312007.11.06 10:00sell11160.011.665500.000000.00000
22322007.11.06 11:00buy11170.011.665700.000000.00000
22332007.11.06 13:00buy11180.031.665000.000000.00000
22342007.11.06 13:12close11160.011.663900.000000.000001.5310805.27
22352007.11.06 14:23close11180.031.665600.000000.000001.5910806.86
22362007.11.06 14:23close11170.011.665600.000000.00000-0.1710806.69
22372007.11.06 15:00buy11190.011.666600.000000.00000
22382007.11.06 16:00buy11200.031.665850.000000.00000
22392007.11.06 18:07close11200.031.666350.000000.000001.2910807.98
22402007.11.06 18:07close11190.011.666350.000000.00000-0.3210807.66
22412007.11.07 12:00sell11210.011.660450.000000.00000
22422007.11.07 13:00sell11220.031.661550.000000.00000
22432007.11.07 13:00buy11230.011.661850.000000.00000
22442007.11.07 14:55close11220.031.658750.000000.000008.1810815.84
22452007.11.07 14:55close11210.011.658750.000000.000001.6310817.47
22462007.11.07 15:00buy11240.031.658800.000000.00000
22472007.11.07 15:25close11240.031.659850.000000.000002.9410820.41
22482007.11.07 15:25close11230.011.659850.000000.00000-2.0710818.34
22492007.11.07 16:00buy11250.011.661150.000000.00000
22502007.11.07 17:00buy11260.031.660300.000000.00000
22512007.11.07 17:06close11260.031.660800.000000.000001.2910819.63
22522007.11.07 17:06close11250.011.660800.000000.00000-0.4210819.21
22532007.11.08 18:00buy11270.011.656900.000000.00000
22542007.11.08 19:00buy11280.031.655200.000000.00000
22552007.11.08 20:00buy11290.051.654050.000000.00000
22562007.11.08 22:00buy11300.071.653050.000000.00000
22572007.11.08 22:20close11300.071.654150.000000.000007.2110826.42
22582007.11.08 22:20close11290.051.654150.000000.000000.1510826.57
22592007.11.08 22:20close11280.031.654150.000000.00000-3.3610823.21
22602007.11.08 22:20close11270.011.654150.000000.00000-2.8210820.39
22612007.11.08 23:00buy11310.011.655300.000000.00000
22622007.11.09 03:00buy11320.031.654550.000000.00000
22632007.11.09 04:00buy11330.051.651950.000000.00000
22642007.11.09 09:46close11330.051.653150.000000.000005.6410826.03
22652007.11.09 09:46close11320.031.653150.000000.00000-4.4010821.63
22662007.11.09 09:46close11310.011.653150.000000.00000-2.2210819.41
22672007.11.09 12:00sell11340.011.650450.000000.00000
22682007.11.09 12:57close11340.011.648750.000000.000001.6210821.03
22692007.11.09 15:00buy11350.011.648150.000000.00000
22702007.11.09 17:00buy11360.031.646900.000000.00000
22712007.11.09 17:12close11360.031.647400.000000.000001.2910822.32
22722007.11.09 17:12close11350.011.647400.000000.00000-0.8210821.50
22732007.11.12 02:00buy11370.011.646050.000000.00000
22742007.11.12 06:00buy11380.031.645150.000000.00000
22752007.11.12 07:00close11380.031.645250.000000.000000.0910821.59
22762007.11.12 07:00close11370.011.645250.000000.00000-0.8710820.72
22772007.11.12 16:00buy11390.011.640650.000000.00000
22782007.11.12 17:00buy11400.031.640100.000000.00000
22792007.11.12 17:06close11400.031.640500.000000.000000.9910821.71
22802007.11.12 17:06close11390.011.640500.000000.00000-0.2210821.49
22812007.11.12 19:00buy11410.011.640700.000000.00000
22822007.11.12 21:42close11410.011.643750.000000.000002.9710824.46
22832007.11.16 00:00buy11420.011.640800.000000.00000
22842007.11.16 06:00buy11430.031.639600.000000.00000
22852007.11.16 06:32close11430.031.639900.000000.000000.6910825.15
22862007.11.16 06:32close11420.011.639900.000000.00000-0.9710824.18
22872007.11.16 07:00buy11440.011.640500.000000.00000
22882007.11.16 11:00buy11450.031.639300.000000.00000
22892007.11.16 11:11close11450.031.639800.000000.000001.2910825.47
22902007.11.16 11:11close11440.011.639800.000000.00000-0.7710824.70
22912007.11.27 02:00buy11460.011.631800.000000.00000
22922007.11.27 05:42close11460.011.634900.000000.000003.0310827.73
22932007.11.27 22:00sell11470.011.638350.000000.00000
22942007.11.28 00:00sell11480.031.639000.000000.00000
22952007.11.28 02:00sell11490.051.639600.000000.00000
22962007.11.28 02:27close11490.051.639350.000000.000000.9010828.63
22972007.11.28 02:27close11480.031.639350.000000.00000-1.2610827.37
22982007.11.28 02:27close11470.011.639350.000000.00000-1.1010826.27
22992007.11.28 14:00sell11500.011.644650.000000.00000
23002007.11.28 15:00sell11510.031.646250.000000.00000
23012007.11.28 16:00sell11520.051.647750.000000.00000
23022007.11.28 17:00sell11530.071.648450.000000.00000
23032007.11.28 19:00sell11540.091.649850.000000.00000
23042007.11.28 21:00sell11550.111.650950.000000.00000
23052007.11.28 21:30close11550.111.649100.000000.0000019.5610845.83
23062007.11.28 21:30close11540.091.649100.000000.000006.1210851.95
23072007.11.28 21:30close11530.071.649100.000000.00000-5.0310846.92
23082007.11.28 21:30close11520.051.649100.000000.00000-7.0910839.83
23092007.11.28 21:30close11510.031.649100.000000.00000-8.7510831.08
23102007.11.28 21:30close11500.011.649100.000000.00000-4.5210826.56
23112007.11.28 22:00sell11560.011.648850.000000.00000
23122007.11.29 05:00sell11570.031.649350.000000.00000
23132007.11.29 07:11close11570.031.649350.000000.00000-0.2110826.35
23142007.11.29 07:11close11560.011.649350.000000.00000-0.6610825.68
23152007.11.29 09:00sell11580.011.649950.000000.00000
23162007.11.29 10:00close11580.011.647600.000000.000002.2810827.96
23172007.11.30 09:00sell11590.011.651250.000000.00000
23182007.11.30 11:00sell11600.031.652300.000000.00000
23192007.11.30 13:00sell11610.051.653750.000000.00000
23202007.11.30 16:00sell11620.071.655150.000000.00000
23212007.11.30 17:00sell11630.091.657000.000000.00000
23222007.11.30 19:00sell11640.111.657800.000000.00000
23232007.11.30 20:03close11640.111.655800.000000.0000021.2010849.16
23242007.11.30 20:03close11630.091.655800.000000.0000010.1510859.31
23252007.11.30 20:03close11620.071.655800.000000.00000-5.0310854.28
23262007.11.30 20:03close11610.051.655800.000000.00000-10.5910843.69
23272007.11.30 20:03close11600.031.655800.000000.00000-10.7010832.99
23282007.11.30 20:03close11590.011.655800.000000.00000-4.6110828.38
23292007.12.03 00:00sell11650.011.655200.000000.00000
23302007.12.03 11:07close11650.011.651900.000000.000003.2310831.61
23312007.12.04 10:00buy11660.011.655850.000000.00000
23322007.12.04 10:10close11660.011.657350.000000.000001.4210833.03
23332007.12.04 15:00buy11670.011.648000.000000.00000
23342007.12.05 09:04close11670.011.651200.000000.000003.1310836.16
23352007.12.05 11:00sell11680.011.647000.000000.00000
23362007.12.05 12:00sell11690.031.648200.000000.00000
23372007.12.05 15:00close11690.031.645900.000000.000006.6810842.84
23382007.12.05 15:00close11680.011.645900.000000.000001.0210843.86
23392007.12.06 23:00sell11700.011.653000.000000.00000
23402007.12.07 04:00sell11710.031.653800.000000.00000
23412007.12.07 04:41close11710.031.653850.000000.00000-0.3610843.50
23422007.12.07 04:41close11700.011.653850.000000.00000-0.9510842.55
23432007.12.10 18:00buy11720.011.659100.000000.00000
23442007.12.10 22:00sell11730.011.659300.000000.00000
23452007.12.11 09:00close11720.011.660300.000000.000001.1310843.68
23462007.12.11 09:00sell11740.031.660300.000000.00000
23472007.12.11 10:00sell11750.051.661650.000000.00000
23482007.12.11 11:00sell11760.071.662350.000000.00000
23492007.12.11 13:00sell11770.091.663650.000000.00000
23502007.12.11 15:00sell11780.111.665500.000000.00000
23512007.12.11 20:00sell11790.131.666200.000000.00000
23522007.12.11 21:18close11790.131.663800.000000.0000030.2610873.94
23532007.12.11 21:18close11780.111.663800.000000.0000017.9110891.85
23542007.12.11 21:18close11770.091.663800.000000.00000-1.9810889.87
23552007.12.11 21:18close11760.071.663800.000000.00000-10.6310879.24
23562007.12.11 21:18close11750.051.663800.000000.00000-11.0910868.15
23572007.12.11 21:18close11740.031.663800.000000.00000-10.7010857.45
23582007.12.11 21:18close11730.011.663800.000000.00000-4.5910852.86
23592007.12.11 22:00sell11800.011.660300.000000.00000
23602007.12.11 22:00sell11810.011.660300.000000.00000
23612007.12.11 22:21close11800.011.658800.000000.000001.4310854.29
23622007.12.11 23:00close11810.011.658200.000000.000002.0310856.32
23632007.12.12 02:00buy11820.011.657200.000000.00000
23642007.12.12 07:43close11820.011.660150.000000.000002.8710859.19
23652007.12.12 17:00buy11830.011.669200.000000.00000
23662007.12.12 18:00buy11840.031.668100.000000.00000
23672007.12.12 18:00sell11850.011.668000.000000.00000
23682007.12.12 19:00close11840.031.669500.000000.000003.9910863.18
23692007.12.12 19:00close11830.011.669500.000000.000000.2310863.41
23702007.12.12 19:00sell11860.031.669500.000000.00000
23712007.12.12 19:11close11860.031.668900.000000.000001.5910865.00
23722007.12.12 19:11close11850.011.668900.000000.00000-0.9710864.03
23732007.12.12 20:00sell11870.011.667000.000000.00000
23742007.12.12 21:00sell11880.031.668200.000000.00000
23752007.12.12 21:32close11880.031.667650.000000.000001.4410865.47
23762007.12.12 21:32close11870.011.667650.000000.00000-0.7210864.75
23772007.12.12 22:00sell11890.011.667900.000000.00000
23782007.12.13 00:00sell11900.031.668700.000000.00000
23792007.12.13 02:04close11900.031.668300.000000.000000.9910865.74
23802007.12.13 02:04close11890.011.668300.000000.00000-0.5610865.18
23812007.12.17 00:00buy11910.011.663930.000000.00000
23822007.12.17 09:00buy11920.031.662950.000000.00000
23832007.12.17 09:25close11920.031.663400.000000.000001.1310866.31
23842007.12.17 09:25close11910.011.663400.000000.00000-0.6010865.71
23852007.12.17 14:00buy11930.011.659850.000000.00000
23862007.12.17 18:00buy11940.031.658200.000000.00000
23872007.12.17 19:00buy11950.051.655800.000000.00000
23882007.12.17 23:00buy11960.071.654050.000000.00000
23892007.12.18 00:25close11960.071.655850.000000.0000012.0910877.80
23902007.12.18 00:25close11950.051.655850.000000.00000-0.1010877.70
23912007.12.18 00:25close11940.031.655850.000000.00000-7.2510870.45
23922007.12.18 00:25close11930.011.655850.000000.00000-4.0710866.38
23932007.12.18 01:00buy11970.011.655900.000000.00000
23942007.12.18 11:45close11970.011.658850.000000.000002.8810869.26
23952008.01.07 00:00buy11980.011.633630.000000.00000
23962008.01.07 09:32close11980.011.636350.000000.000002.6510871.91
23972008.01.08 10:00sell11990.011.643050.000000.00000
23982008.01.08 18:00close11990.011.640800.000000.000002.1810874.09
23992008.01.09 02:00buy12000.011.635900.000000.00000
24002008.01.09 07:58close12000.011.639000.000000.000003.0310877.12
24012008.01.10 12:00sell12010.011.633300.000000.00000
24022008.01.10 12:13close12010.011.631450.000000.000001.7810878.90
24032008.01.10 14:00buy12020.011.632100.000000.00000
24042008.01.10 15:00buy12030.031.630500.000000.00000
24052008.01.10 16:00buy12040.051.629850.000000.00000
24062008.01.10 16:11close12040.051.630600.000000.000003.4010882.30
24072008.01.10 16:11close12030.031.630600.000000.000000.0910882.39
24082008.01.10 16:11close12020.011.630600.000000.00000-1.5710880.82
24092008.01.10 17:00buy12050.011.631850.000000.00000
24102008.01.10 22:16close12050.011.634900.000000.000002.9810883.80
24112008.01.11 10:00buy12060.011.627500.000000.00000
24122008.01.11 12:35close12060.011.630700.000000.000003.1210886.92
24132008.01.15 05:00buy12070.011.622800.000000.00000
24142008.01.15 08:00buy12080.031.622100.000000.00000
24152008.01.15 08:18close12080.031.622350.000000.000000.5410887.46
24162008.01.15 08:18close12070.011.622350.000000.00000-0.5210886.94
24172008.01.15 10:00buy12090.011.621700.000000.00000
24182008.01.15 16:00buy12100.031.620350.000000.00000
24192008.01.15 17:00buy12110.051.619600.000000.00000
24202008.01.15 18:00buy12120.071.619000.000000.00000
24212008.01.15 18:11close12120.071.619750.000000.000004.7610891.70
24222008.01.15 18:11close12110.051.619750.000000.000000.4010892.10
24232008.01.15 18:11close12100.031.619750.000000.00000-2.0110890.09
24242008.01.15 18:11close12090.011.619750.000000.00000-2.0210888.07
24252008.01.15 19:00buy12130.011.620600.000000.00000
24262008.01.15 22:00buy12140.031.618900.000000.00000
24272008.01.16 00:00buy12150.051.618100.000000.00000
24282008.01.16 02:00buy12160.071.615600.000000.00000
24292008.01.16 04:00buy12170.091.614600.000000.00000
24302008.01.16 05:10close12170.091.616350.000000.0000015.1110903.18
24312008.01.16 05:10close12160.071.616350.000000.000004.7610907.94
24322008.01.16 05:10close12150.051.616350.000000.00000-9.0910898.85
24332008.01.16 05:10close12140.031.616350.000000.00000-7.8510891.00
24342008.01.16 05:10close12130.011.616350.000000.00000-4.3210886.68
24352008.01.16 06:00sell12180.011.610500.000000.00000
24362008.01.16 06:29close12180.011.608900.000000.000001.5310888.21
24372008.01.16 07:00buy12190.011.610800.000000.00000
24382008.01.16 08:00buy12200.031.610100.000000.00000
24392008.01.16 08:24close12200.031.610400.000000.000000.6910888.90
24402008.01.16 08:24close12190.011.610400.000000.00000-0.4710888.43
24412008.01.16 09:00buy12210.011.610850.000000.00000
24422008.01.16 10:46close12210.011.613750.000000.000002.8310891.26
24432008.01.16 11:00buy12220.011.613750.000000.00000
24442008.01.16 12:00buy12230.031.612150.000000.00000
24452008.01.16 13:31close12230.031.612750.000000.000001.5910892.85
24462008.01.16 13:31close12220.011.612750.000000.00000-1.0710891.78
24472008.01.16 14:00buy12240.011.613100.000000.00000
24482008.01.16 18:00buy12250.031.611350.000000.00000
24492008.01.16 18:32close12250.031.612150.000000.000002.1910893.97
24502008.01.16 18:32close12240.011.612150.000000.00000-1.0210892.95
24512008.01.17 14:00sell12260.011.610200.000000.00000
24522008.01.17 15:00sell12270.031.613550.000000.00000
24532008.01.17 23:00close12270.031.612250.000000.000003.6910896.64
24542008.01.17 23:00close12260.011.612250.000000.00000-2.1210894.52
24552008.01.18 06:00buy12280.011.615400.000000.00000
24562008.01.18 06:21close12280.011.616850.000000.000001.3810895.90
24572008.01.21 02:00buy12290.011.607500.000000.00000
24582008.01.21 03:00buy12300.031.606350.000000.00000
24592008.01.21 06:00close12300.031.606750.000000.000000.9910896.89
24602008.01.21 06:00close12290.011.606750.000000.00000-0.8210896.07
24612008.01.21 09:00buy12310.011.604850.000000.00000
24622008.01.21 10:00buy12320.031.604050.000000.00000
24632008.01.21 10:14close12320.031.604500.000000.000001.1410897.21
24642008.01.21 10:14close12310.011.604500.000000.00000-0.4210896.79
24652008.01.21 11:00sell12330.011.597850.000000.00000
24662008.01.21 12:00sell12340.031.599200.000000.00000
24672008.01.21 12:00buy12350.011.599450.000000.00000
24682008.01.21 13:00close12340.031.598350.000000.000002.3410899.13
24692008.01.21 13:00close12330.011.598350.000000.00000-0.5710898.56
24702008.01.21 13:00buy12360.031.598350.000000.00000
24712008.01.21 14:00buy12370.051.596800.000000.00000
24722008.01.21 14:57close12370.051.597750.000000.000004.3910902.95
24732008.01.21 14:57close12360.031.597750.000000.00000-2.0110900.94
24742008.01.21 14:57close12350.011.597750.000000.00000-1.7710899.17
24752008.01.21 15:00buy12380.011.597650.000000.00000
24762008.01.21 16:36close12380.011.600800.000000.000003.0810902.25
24772008.01.21 17:00buy12390.011.601400.000000.00000
24782008.01.21 18:00buy12400.031.599200.000000.00000
24792008.01.21 18:15close12400.031.600050.000000.000002.3410904.59
24802008.01.21 18:15close12390.011.600050.000000.00000-1.4210903.17
24812008.01.21 19:00buy12410.011.602100.000000.00000
24822008.01.22 01:00buy12420.031.601300.000000.00000
24832008.01.22 02:15close12420.031.601600.000000.000000.6910903.86
24842008.01.22 02:15close12410.011.601600.000000.00000-0.5710903.29
24852008.01.22 10:00sell12430.011.595500.000000.00000
24862008.01.22 11:00sell12440.031.599350.000000.00000
24872008.01.22 11:00buy12450.011.599650.000000.00000
24882008.01.22 12:00close12450.011.602150.000000.000002.4310905.72
24892008.01.22 18:00sell12460.051.604350.000000.00000
24902008.01.23 02:00buy12470.011.606500.000000.00000
24912008.01.23 03:00buy12480.031.605900.000000.00000
24922008.01.23 05:38close12460.051.600400.000000.0000019.2310924.95
24932008.01.23 05:38close12440.031.600400.000000.00000-3.4510921.50
24942008.01.23 05:38close12430.011.600400.000000.00000-4.9910916.51
24952008.01.23 06:00buy12490.051.599600.000000.00000
24962008.01.23 12:00sell12500.011.597600.000000.00000
24972008.01.23 12:58close12500.011.596000.000000.000001.5210918.03
24982008.01.23 14:00buy12510.071.592150.000000.00000
24992008.01.23 16:00sell12520.011.584200.000000.00000
25002008.01.23 16:00buy12530.091.584450.000000.00000
25012008.01.23 17:00sell12540.031.585300.000000.00000
25022008.01.23 17:00buy12550.011.585550.000000.00000
25032008.01.23 17:57close12550.011.588600.000000.000002.9810921.01
25042008.01.23 18:00buy12560.011.588650.000000.00000
25052008.01.23 20:00buy12570.031.587550.000000.00000
25062008.01.23 20:21close12570.031.588100.000000.000001.4410922.45
25072008.01.23 20:21close12560.011.588100.000000.00000-0.6210921.83
25082008.01.23 21:00buy12580.011.589550.000000.00000
25092008.01.23 21:59close12580.011.592500.000000.000002.8810924.71
25102008.01.23 22:00sell12590.051.592300.000000.00000
25112008.01.23 22:00buy12600.011.592500.000000.00000
25122008.01.23 22:04close12530.091.593600.000000.0000081.6511006.36
25132008.01.23 22:04close12510.071.593600.000000.000009.6511016.01
25142008.01.23 22:04close12490.051.593600.000000.00000-30.3210985.69
25152008.01.23 22:04close12480.031.593600.000000.00000-37.0710948.62
25162008.01.23 22:04close12470.011.593600.000000.00000-12.9510935.67
25172008.01.23 22:40close12600.011.595650.000000.000003.0710938.74
25182008.01.24 00:00sell12610.071.596400.000000.00000
25192008.01.24 04:25close12610.071.591900.000000.0000030.9810969.72
25202008.01.24 04:25close12590.051.591900.000000.000001.1910970.90
25212008.01.24 04:25close12540.031.591900.000000.00000-20.2710950.63
25222008.01.24 04:25close12520.011.591900.000000.00000-7.8510942.78
25232008.01.24 20:00sell12620.011.601550.000000.00000
25242008.01.24 21:00sell12630.031.603500.000000.00000
25252008.01.24 22:19close12630.031.602900.000000.000001.5910944.37
25262008.01.24 22:19close12620.011.602900.000000.00000-1.4210942.95
25272008.01.25 02:00sell12640.011.605300.000000.00000
25282008.01.25 04:00sell12650.031.606150.000000.00000
25292008.01.25 04:30close12650.031.606150.000000.00000-0.2110942.74
25302008.01.25 04:30close12640.011.606150.000000.00000-0.9210941.82
25312008.01.25 05:00sell12660.011.605750.000000.00000
25322008.01.25 08:00buy12670.011.609850.000000.00000
25332008.01.25 08:00sell12680.031.609500.000000.00000
25342008.01.25 09:16close12670.011.611300.000000.000001.3810943.20
25352008.01.25 10:00sell12690.051.610800.000000.00000
25362008.01.25 13:00sell12700.071.612300.000000.00000
25372008.01.25 15:00sell12710.091.613150.000000.00000
25382008.01.25 17:34close12710.091.611500.000000.0000014.2110957.41
25392008.01.25 17:34close12700.071.611500.000000.000005.1010962.51
25402008.01.25 17:34close12690.051.611500.000000.00000-3.8410958.67
25412008.01.25 17:34close12680.031.611500.000000.00000-6.2010952.47
25422008.01.25 17:34close12660.011.611500.000000.00000-5.8210946.65
25432008.01.29 15:00sell12720.011.615200.000000.00000
25442008.01.29 16:00sell12730.031.616500.000000.00000
25452008.01.29 16:00close12730.031.615950.000000.000001.4410948.09
25462008.01.29 16:00close12720.011.615950.000000.00000-0.8210947.27
25472008.01.29 17:00sell12740.011.613550.000000.00000
25482008.01.29 18:00sell12750.031.614650.000000.00000
25492008.01.29 19:00sell12760.051.615450.000000.00000
25502008.01.29 20:06close12760.051.614900.000000.000002.3910949.66
25512008.01.29 20:06close12750.031.614900.000000.00000-0.9610948.70
25522008.01.29 20:06close12740.011.614900.000000.00000-1.4210947.28
25532008.01.30 23:00sell12770.011.612000.000000.00000
25542008.01.30 23:21close12770.011.610400.000000.000001.5310948.81
25552008.01.31 03:00buy12780.011.608500.000000.00000
25562008.01.31 07:00close12780.011.610100.000000.000001.5310950.34
25572008.01.31 17:00buy12790.011.604500.000000.00000
25582008.01.31 18:28close12790.011.607650.000000.000003.0710953.41
25592008.02.04 04:00buy12800.011.615500.000000.00000
25602008.02.04 05:00buy12810.031.614800.000000.00000
25612008.02.04 05:00sell12820.011.614150.000000.00000
25622008.02.04 10:00close12810.031.615200.000000.000000.9910954.40
25632008.02.04 10:00close12800.011.615200.000000.00000-0.3710954.03
25642008.02.04 10:00sell12830.031.615200.000000.00000
25652008.02.04 10:02close12830.031.614650.000000.000001.4410955.47
25662008.02.04 10:02close12820.011.614650.000000.00000-0.5710954.90
25672008.02.04 17:00sell12840.011.615650.000000.00000
25682008.02.04 19:56close12840.011.612500.000000.000003.0710957.97
25692008.02.05 11:00buy12850.011.619700.000000.00000
25702008.02.05 11:17close12850.011.621350.000000.000001.5810959.55
25712008.02.05 12:00sell12860.011.617900.000000.00000
25722008.02.05 13:00sell12870.031.620000.000000.00000
25732008.02.05 13:36close12870.031.619150.000000.000002.3310961.88
25742008.02.05 13:36close12860.011.619150.000000.00000-1.3210960.56
25752008.02.05 15:00sell12880.011.618400.000000.00000
25762008.02.05 15:58close12880.011.615300.000000.000003.0310963.59
25772008.02.06 11:00buy12890.011.606700.000000.00000
25782008.02.06 12:00buy12900.031.604000.000000.00000
25792008.02.06 12:37close12900.031.604850.000000.000002.3310965.92
25802008.02.06 12:37close12890.011.604850.000000.00000-1.9210964.00
25812008.02.06 13:00buy12910.011.605150.000000.00000
25822008.02.06 16:32close12910.011.608300.000000.000003.0810967.08
25832008.02.07 16:00buy12920.011.600000.000000.00000
25842008.02.07 17:00buy12930.031.597950.000000.00000
25852008.02.07 17:02close12930.031.598650.000000.000001.8910968.97
25862008.02.07 17:02close12920.011.598650.000000.00000-1.4210967.55
25872008.02.07 18:00buy12940.011.599400.000000.00000
25882008.02.07 18:57close12940.011.602500.000000.000003.0310970.58
25892008.02.07 22:00sell12950.011.597500.000000.00000
25902008.02.07 23:00buy12960.011.598050.000000.00000
25912008.02.08 00:00sell12970.031.599000.000000.00000
25922008.02.08 02:00close12970.031.597750.000000.000003.5410974.12
25932008.02.08 02:00close12950.011.597750.000000.00000-0.3510973.77
25942008.02.08 02:00buy12980.031.597750.000000.00000
25952008.02.08 02:11close12980.031.597800.000000.00000-0.0610973.71
25962008.02.08 02:11close12960.011.597800.000000.00000-0.3210973.39
25972008.02.11 10:00sell12990.011.596150.000000.00000
25982008.02.11 11:40close12990.011.594550.000000.000001.5210974.91
25992008.02.11 13:00buy13000.011.596400.000000.00000
26002008.02.11 14:00buy13010.031.595800.000000.00000
26012008.02.11 14:05close13010.031.596300.000000.000001.2910976.20
26022008.02.11 14:05close13000.011.596300.000000.00000-0.1710976.03
26032008.02.12 22:00sell13020.011.608250.000000.00000
26042008.02.13 08:37close13020.011.605050.000000.000003.1010979.13
26052008.02.13 15:00sell13030.011.609500.000000.00000
26062008.02.13 16:00buy13040.011.614700.000000.00000
26072008.02.13 16:00sell13050.031.614550.000000.00000
26082008.02.13 17:00buy13060.031.614250.000000.00000
26092008.02.13 17:26close13050.031.613050.000000.000004.2810983.41
26102008.02.13 17:26close13030.011.613050.000000.00000-3.6210979.79
26112008.02.13 18:00sell13070.011.613600.000000.00000
26122008.02.13 20:00close13060.031.615050.000000.000002.1910981.98
26132008.02.13 20:00close13040.011.615050.000000.000000.2810982.26
26142008.02.13 20:00sell13080.031.615050.000000.00000
26152008.02.13 21:00sell13090.051.615850.000000.00000
26162008.02.13 21:57close13090.051.615100.000000.000003.4010985.66
26172008.02.13 21:57close13080.031.615100.000000.00000-0.3610985.30
26182008.02.13 21:57close13070.011.615100.000000.00000-1.5610983.74
26192008.02.13 22:00sell13100.011.615250.000000.00000
26202008.02.14 04:00close13100.011.612400.000000.000002.6810986.41
26212008.02.14 10:00buy13110.011.618200.000000.00000
26222008.02.14 11:00buy13120.031.615350.000000.00000
26232008.02.14 11:00sell13130.011.615200.000000.00000
26242008.02.14 13:00sell13140.031.615800.000000.00000
26252008.02.14 13:14close13140.031.615350.000000.000001.1410987.55
26262008.02.14 13:14close13130.011.615350.000000.00000-0.2210987.33
26272008.02.14 18:00buy13150.051.610400.000000.00000
26282008.02.14 20:00buy13160.071.605850.000000.00000
26292008.02.14 21:00buy13170.011.606000.000000.00000
26302008.02.15 01:00buy13180.031.605400.000000.00000
26312008.02.15 01:24close13180.031.605900.000000.000001.2910988.62
26322008.02.15 01:24close13170.011.605900.000000.00000-0.1710988.45
26332008.02.15 02:00buy13190.011.606900.000000.00000
26342008.02.15 03:00buy13200.031.606250.000000.00000
26352008.02.15 04:05close13200.031.606750.000000.000001.2910989.74
26362008.02.15 04:05close13190.011.606750.000000.00000-0.2210989.52
26372008.02.15 19:00buy13210.091.601500.000000.00000
26382008.02.18 08:37close13210.091.607350.000000.0000051.9811041.51
26392008.02.18 08:37close13160.071.607350.000000.0000010.0011051.51
26402008.02.18 08:37close13150.051.607350.000000.00000-15.5911035.92
26412008.02.18 08:37close13120.031.607350.000000.00000-24.1911011.73
26422008.02.18 08:37close13110.011.607350.000000.00000-10.9111000.82
26432008.02.18 12:00buy13220.011.611500.000000.00000
26442008.02.18 13:00close13220.011.612850.000000.000001.2811002.10
26452008.02.18 15:00sell13230.011.613400.000000.00000
26462008.02.18 17:00sell13240.031.615050.000000.00000
26472008.02.18 17:59close13240.031.614300.000000.000002.0411004.14
26482008.02.18 17:59close13230.011.614300.000000.00000-0.9711003.17
26492008.02.18 18:00sell13250.011.614150.000000.00000
26502008.02.18 19:00sell13260.031.616250.000000.00000
26512008.02.18 19:12close13260.031.615500.000000.000002.0411005.21
26522008.02.18 19:12close13250.011.615500.000000.00000-1.4211003.79
26532008.02.18 20:00sell13270.011.614800.000000.00000
26542008.02.18 21:00sell13280.031.615600.000000.00000
26552008.02.18 23:00sell13290.051.616200.000000.00000
26562008.02.18 23:42close13290.051.615700.000000.000002.1511005.94
26572008.02.18 23:42close13280.031.615700.000000.00000-0.5111005.43
26582008.02.18 23:42close13270.011.615700.000000.00000-0.9711004.46
26592008.02.19 00:00sell13300.011.614900.000000.00000
26602008.02.19 08:00sell13310.031.615550.000000.00000
26612008.02.19 08:17close13310.031.615250.000000.000000.6911005.15
26622008.02.19 08:17close13300.011.615250.000000.00000-0.4211004.73
26632008.02.20 05:00buy13320.011.614200.000000.00000
26642008.02.20 07:00buy13330.031.613000.000000.00000
26652008.02.20 12:00close13330.031.614500.000000.000004.2911009.02
26662008.02.20 12:00close13320.011.614500.000000.000000.2311009.25
26672008.02.20 20:00buy13340.011.617700.000000.00000
26682008.02.20 21:00buy13350.031.616950.000000.00000
26692008.02.20 21:00sell13360.011.616800.000000.00000
26702008.02.20 22:00sell13370.031.617500.000000.00000
26712008.02.21 00:00close13350.031.617700.000000.000002.0411011.29
26722008.02.21 00:00close13340.011.617700.000000.00000-0.0711011.22
26732008.02.21 01:02close13370.031.617000.000000.000001.0111012.24
26742008.02.21 01:02close13360.011.617000.000000.00000-0.3611011.87
26752008.02.21 09:00sell13380.011.619250.000000.00000
26762008.02.21 10:48close13380.011.616000.000000.000003.1811015.05
26772008.02.21 15:00sell13390.011.621600.000000.00000
26782008.02.21 17:55close13390.011.618300.000000.000003.2311018.28
26792008.02.21 18:00sell13400.011.619050.000000.00000
26802008.02.21 19:22close13400.011.615850.000000.000003.1311021.41
26812008.02.21 22:00buy13410.011.613300.000000.00000
26822008.02.22 01:00buy13420.031.613050.000000.00000
26832008.02.22 01:28close13420.031.613100.000000.00000-0.0611021.35
26842008.02.22 01:28close13410.011.613100.000000.00000-0.2711021.08
26852008.02.25 18:00buy13430.011.615200.000000.00000
26862008.02.25 19:00sell13440.011.611100.000000.00000
26872008.02.25 19:00buy13450.031.611200.000000.00000
26882008.02.25 22:00sell13460.031.613800.000000.00000
26892008.02.25 22:00close13450.031.613800.000000.000007.5811028.66
26902008.02.25 22:00close13430.011.613800.000000.00000-1.4711027.19
26912008.02.26 20:00close13460.031.612800.000000.000002.6911029.88
26922008.02.26 20:00close13440.011.612800.000000.00000-1.8011028.08
26932008.02.27 15:00buy13470.011.607300.000000.00000
26942008.02.27 17:47close13470.011.610400.000000.000003.0311031.11
26952008.02.28 10:00sell13480.011.602900.000000.00000
26962008.02.28 11:00sell13490.031.604900.000000.00000
26972008.02.28 11:00buy13500.011.605000.000000.00000
26982008.02.28 13:00close13490.031.603350.000000.000004.4411035.55
26992008.02.28 13:00close13480.011.603350.000000.00000-0.5211035.03
27002008.02.28 13:00buy13510.031.603350.000000.00000
27012008.02.28 16:00buy13520.051.602600.000000.00000
27022008.02.28 17:00buy13530.071.601200.000000.00000
27032008.02.28 18:00buy13540.091.598200.000000.00000
27042008.02.28 20:00buy13550.111.597200.000000.00000
27052008.02.29 03:00buy13560.131.596550.000000.00000
27062008.02.29 04:00buy13570.151.594000.000000.00000
27072008.02.29 09:04close13570.151.597850.000000.0000056.6511091.68
27082008.02.29 09:04close13560.131.597850.000000.0000015.9811107.66
27092008.02.29 09:04close13550.111.597850.000000.000006.3711114.03
27102008.02.29 09:04close13540.091.597850.000000.00000-3.7711110.26
27112008.02.29 09:04close13530.071.597850.000000.00000-23.9211086.34
27122008.02.29 09:04close13520.051.597850.000000.00000-24.0811062.26
27132008.02.29 09:04close13510.031.597850.000000.00000-16.7011045.57
27142008.02.29 09:04close13500.011.597850.000000.00000-7.2111038.36
27152008.02.29 13:00sell13580.011.589800.000000.00000
27162008.02.29 13:04close13580.011.588000.000000.000001.7311040.09
27172008.02.29 15:00buy13590.011.589800.000000.00000
27182008.02.29 16:00buy13600.031.588950.000000.00000
27192008.02.29 16:27close13600.031.589500.000000.000001.4411041.53
27202008.02.29 16:27close13590.011.589500.000000.00000-0.3711041.16
27212008.03.03 01:00sell13610.011.572900.000000.00000
27222008.03.03 01:02close13610.011.572000.000000.000000.8311041.99
27232008.03.03 03:00buy13620.011.573200.000000.00000
27242008.03.03 04:00buy13630.031.572400.000000.00000
27252008.03.03 04:26close13630.031.572750.000000.000000.8311042.82
27262008.03.03 04:26close13620.011.572750.000000.00000-0.5211042.30
27272008.03.03 05:00buy13640.011.572950.000000.00000
27282008.03.03 09:00buy13650.031.572050.000000.00000
27292008.03.03 09:03close13650.031.572450.000000.000000.9911043.29
27302008.03.03 09:03close13640.011.572450.000000.00000-0.5711042.72
27312008.03.03 10:00buy13660.011.576400.000000.00000
27322008.03.03 10:00buy13670.011.576400.000000.00000
27332008.03.03 12:00close13660.011.577650.000000.000001.1811043.90
27342008.03.03 12:01close13670.011.579550.000000.000003.0811046.98
27352008.03.03 18:00buy13680.011.584250.000000.00000
27362008.03.03 18:17close13680.011.586000.000000.000001.6711048.65
27372008.03.04 17:00buy13690.011.575600.000000.00000
27382008.03.04 19:00buy13700.031.574950.000000.00000
27392008.03.04 19:13close13700.031.575450.000000.000001.2911049.94
27402008.03.04 19:13close13690.011.575450.000000.00000-0.2211049.72
27412008.03.05 18:00buy13710.011.581800.000000.00000
27422008.03.05 18:28close13710.011.583550.000000.000001.6811051.40
27432008.03.07 00:00buy13720.011.573000.000000.00000
27442008.03.07 01:00buy13730.031.572600.000000.00000
27452008.03.07 01:13close13730.031.572900.000000.000000.6911052.09
27462008.03.07 01:13close13720.011.572900.000000.00000-0.1711051.92
27472008.03.07 02:00buy13740.011.573050.000000.00000
27482008.03.07 08:45close13740.011.575850.000000.000002.7311054.65
27492008.03.10 21:00buy13750.011.563650.000000.00000
27502008.03.11 02:00buy13760.031.563000.000000.00000
27512008.03.11 03:06close13760.031.563400.000000.000000.9911055.64
27522008.03.11 03:06close13750.011.563400.000000.00000-0.3211055.32
27532008.03.11 04:00buy13770.011.565500.000000.00000
27542008.03.11 10:00close13770.011.568600.000000.000003.0311058.35
27552008.03.11 15:00buy13780.011.580200.000000.00000
27562008.03.11 16:00buy13790.031.577500.000000.00000
27572008.03.11 16:00sell13800.011.577250.000000.00000
27582008.03.11 16:44close13790.031.580700.000000.000009.3811067.73
27592008.03.11 16:44close13780.011.580700.000000.000000.4311068.16
27602008.03.11 17:00buy13810.011.581600.000000.00000
27612008.03.11 17:00sell13820.031.581400.000000.00000
27622008.03.11 17:18close13820.031.580100.000000.000003.6811071.84
27632008.03.11 17:18close13800.011.580100.000000.00000-2.9211068.92
27642008.03.11 18:00buy13830.031.577900.000000.00000
27652008.03.11 18:00sell13840.011.577700.000000.00000
27662008.03.11 19:00close13830.031.579450.000000.000004.4411073.36
27672008.03.11 19:00close13810.011.579450.000000.00000-2.2211071.14
27682008.03.11 19:00sell13850.031.579450.000000.00000
27692008.03.11 20:00sell13860.051.581100.000000.00000
27702008.03.11 21:00sell13870.071.583000.000000.00000
27712008.03.11 23:00sell13880.091.584900.000000.00000
27722008.03.12 02:38close13880.091.582600.000000.0000019.7711090.91
27732008.03.12 02:38close13870.071.582600.000000.000002.0911093.00
27742008.03.12 02:38close13860.051.582600.000000.00000-8.0011085.00
27752008.03.12 02:38close13850.031.582600.000000.00000-9.7411075.26
27762008.03.12 02:38close13840.011.582600.000000.00000-5.0011070.26
27772008.03.12 03:00sell13890.011.580700.000000.00000
27782008.03.12 04:00sell13900.031.582250.000000.00000
27792008.03.12 06:01close13900.031.581700.000000.000001.4411071.70
27802008.03.12 06:01close13890.011.581700.000000.00000-1.0711070.63
27812008.03.12 08:00sell13910.011.582350.000000.00000
27822008.03.12 09:00sell13920.031.583050.000000.00000
27832008.03.12 09:00close13920.031.582600.000000.000001.1411071.77
27842008.03.12 09:00close13910.011.582600.000000.00000-0.3211071.45
27852008.03.12 13:00sell13930.011.584850.000000.00000
27862008.03.12 14:00close13930.011.582200.000000.000002.5711074.02
27872008.03.13 09:00buy13940.011.573800.000000.00000
27882008.03.13 11:00sell13950.011.569300.000000.00000
27892008.03.13 11:00buy13960.031.569550.000000.00000
27902008.03.13 11:23close13960.031.570800.000000.000003.5411077.56
27912008.03.13 11:23close13940.011.570800.000000.00000-3.0711074.49
27922008.03.13 12:00sell13970.031.572400.000000.00000
27932008.03.13 12:00buy13980.011.572600.000000.00000
27942008.03.13 14:09close13980.011.575700.000000.000003.0311077.52
27952008.03.13 18:00sell13990.051.576500.000000.00000
27962008.03.13 20:00buy14000.011.581250.000000.00000
27972008.03.13 20:00sell14010.071.581150.000000.00000
27982008.03.13 21:00buy14020.031.580800.000000.00000
27992008.03.13 23:54close14010.071.576400.000000.0000032.7311110.25
28002008.03.13 23:54close13990.051.576400.000000.000000.1511110.40
28012008.03.13 23:54close13970.031.576400.000000.00000-12.2011098.20
28022008.03.13 23:54close13950.011.576400.000000.00000-7.1711091.03
28032008.03.14 00:00buy14030.051.576450.000000.00000
28042008.03.14 02:19close14030.051.579400.000000.0000014.3911105.42
28052008.03.14 02:19close14020.031.579400.000000.00000-4.4111101.01
28062008.03.14 02:19close14000.011.579400.000000.00000-1.9111099.10
28072008.03.14 15:00buy14040.011.572550.000000.00000
28082008.03.14 15:18close14040.011.575650.000000.000003.0311102.13
28092008.03.17 00:00sell14050.011.557900.000000.00000
28102008.03.17 00:02close14050.011.557600.000000.000000.2311102.36
28112008.03.17 01:00buy14060.011.559100.000000.00000
28122008.03.17 02:00buy14070.031.557100.000000.00000
28132008.03.17 02:01close14070.031.557700.000000.000001.5911103.95
28142008.03.17 02:01close14060.011.557700.000000.00000-1.4711102.48
28152008.03.17 03:00sell14080.011.549800.000000.00000
28162008.03.17 03:35close14080.011.547000.000000.000002.7311105.21
28172008.03.17 04:00sell14090.011.545100.000000.00000
28182008.03.17 04:21close14090.011.545000.000000.000000.0311105.24
28192008.03.17 05:00sell14100.011.541100.000000.00000
28202008.03.17 06:00sell14110.031.543900.000000.00000
28212008.03.17 06:00buy14120.011.544350.000000.00000
28222008.03.17 06:06close14120.011.547300.000000.000002.8811108.12
28232008.03.17 07:00buy14130.011.546700.000000.00000
28242008.03.17 08:00buy14140.031.544700.000000.00000
28252008.03.17 08:09close14140.031.545100.000000.000000.9911109.11
28262008.03.17 08:09close14130.011.545100.000000.00000-1.6711107.44
28272008.03.17 09:00buy14150.011.545350.000000.00000
28282008.03.17 09:08close14150.011.548550.000000.000003.1311110.57
28292008.03.17 10:00buy14160.011.553450.000000.00000
28302008.03.17 10:00sell14170.051.553200.000000.00000
28312008.03.17 10:00buy14180.011.553450.000000.00000
28322008.03.17 11:00buy14190.031.548300.000000.00000
28332008.03.17 11:00close14170.051.548300.000000.0000024.1311134.70
28342008.03.17 11:00close14110.031.548300.000000.00000-13.4011121.30
28352008.03.17 11:00close14100.011.548300.000000.00000-7.2611114.04
28362008.03.17 11:00buy14200.031.548300.000000.00000
28372008.03.17 11:04close14200.031.549900.000000.000004.5911118.63
28382008.03.17 11:04close14180.011.549900.000000.00000-3.6211115.01
28392008.03.17 12:00close14190.031.551200.000000.000008.4811123.49
28402008.03.17 12:00close14160.011.551200.000000.00000-2.3211121.17
28412008.03.17 12:00buy14210.011.551600.000000.00000
28422008.03.17 13:00buy14220.031.548950.000000.00000
28432008.03.17 13:02close14220.031.549650.000000.000001.8911123.06
28442008.03.17 13:02close14210.011.549650.000000.00000-2.0211121.04
28452008.03.17 14:00buy14230.011.550200.000000.00000
28462008.03.17 15:37close14230.011.553250.000000.000002.9811124.02
28472008.03.17 16:00buy14240.011.554200.000000.00000
28482008.03.17 20:00buy14250.031.553200.000000.00000
28492008.03.17 20:07close14250.031.553650.000000.000001.1411125.16
28502008.03.17 20:07close14240.011.553650.000000.00000-0.6211124.54
28512008.03.17 23:00sell14260.011.548500.000000.00000
28522008.03.18 00:00buy14270.011.549500.000000.00000
28532008.03.18 01:00sell14280.031.549900.000000.00000
28542008.03.18 03:00close14280.031.548600.000000.000003.6911128.23
28552008.03.18 03:00close14260.011.548600.000000.00000-0.2011128.03
28562008.03.18 03:00buy14290.031.548600.000000.00000
28572008.03.18 03:05close14290.031.548800.000000.000000.3911128.42
28582008.03.18 03:05close14270.011.548800.000000.00000-0.7711127.65
28592008.03.18 07:00buy14300.011.547350.000000.00000
28602008.03.18 08:43close14300.011.550100.000000.000002.6811130.33
28612008.03.18 11:00buy14310.011.558050.000000.00000
28622008.03.18 11:19close14310.011.559750.000000.000001.6311131.96
28632008.03.18 12:00sell14320.011.557850.000000.00000
28642008.03.18 15:00sell14330.031.559650.000000.00000
28652008.03.18 16:00sell14340.051.561300.000000.00000
28662008.03.18 16:34close14340.051.560200.000000.000005.1511137.11
28672008.03.18 16:34close14330.031.560200.000000.00000-1.8611135.25
28682008.03.18 16:34close14320.011.560200.000000.00000-2.4211132.83
28692008.03.18 17:00sell14350.011.560700.000000.00000
28702008.03.18 18:00sell14360.031.562500.000000.00000
28712008.03.18 18:27close14360.031.561700.000000.000002.1911135.02
28722008.03.18 18:27close14350.011.561700.000000.00000-1.0711133.95
28732008.03.18 19:00sell14370.011.562000.000000.00000
28742008.03.18 20:00buy14380.011.566400.000000.00000
28752008.03.18 20:00sell14390.031.566200.000000.00000
28762008.03.18 20:14close14390.031.564420.000000.000005.1311139.08
28772008.03.18 20:14close14370.011.564420.000000.00000-2.4911136.59
28782008.03.18 21:00sell14400.011.565800.000000.00000
28792008.03.18 21:02close14400.011.562700.000000.000003.0311139.62
28802008.03.18 22:34close14380.011.568100.000000.000001.6311141.25
28812008.03.19 01:00sell14410.011.566500.000000.00000
28822008.03.19 02:15close14410.011.564250.000000.000002.1811143.43
28832008.03.19 05:00sell14420.011.565800.000000.00000
28842008.03.19 06:00close14420.011.563600.000000.000002.1311145.56
28852008.03.19 11:00sell14430.011.560800.000000.00000
28862008.03.19 12:00sell14440.031.561650.000000.00000
28872008.03.19 20:00close14440.031.560750.000000.000002.4911148.05
28882008.03.19 20:00close14430.011.560750.000000.00000-0.0211148.03
28892008.03.20 12:00buy14450.011.568600.000000.00000
28902008.03.20 12:38close14450.011.570150.000000.000001.4711149.50
28912008.03.20 13:00sell14460.011.567450.000000.00000
28922008.03.20 14:00close14460.011.565200.000000.000002.1811151.68
28932008.03.21 01:00buy14470.011.555700.000000.00000
28942008.03.21 02:00buy14480.031.555000.000000.00000
28952008.03.21 02:19close14480.031.555100.000000.000000.0911151.77
28962008.03.21 02:19close14470.011.555100.000000.00000-0.6711151.10
28972008.03.21 05:00buy14490.011.554500.000000.00000
28982008.03.21 07:00close14490.011.556900.000000.000002.3311153.43
28992008.03.24 07:00sell14500.011.563600.000000.00000
29002008.03.24 08:00sell14510.031.564400.000000.00000
29012008.03.24 08:09close14510.031.564100.000000.000000.6911154.12
29022008.03.24 08:09close14500.011.564100.000000.00000-0.5711153.55
29032008.03.24 09:00sell14520.011.563500.000000.00000
29042008.03.24 10:00sell14530.031.565000.000000.00000
29052008.03.24 12:00sell14540.051.566000.000000.00000
29062008.03.24 12:20close14540.051.565250.000000.000003.4011156.95
29072008.03.24 12:20close14530.031.565250.000000.00000-0.9511156.00
29082008.03.24 12:20close14520.011.565250.000000.00000-1.8211154.18
29092008.03.24 13:00sell14550.011.565050.000000.00000
29102008.03.24 14:00sell14560.031.567100.000000.00000
29112008.03.24 14:07close14560.031.566500.000000.000001.5911155.77
29122008.03.24 14:07close14550.011.566500.000000.00000-1.5211154.25
29132008.03.24 15:00sell14570.011.565800.000000.00000
29142008.03.24 16:00sell14580.031.567300.000000.00000
29152008.03.24 17:00buy14590.011.573850.000000.00000
29162008.03.24 17:00sell14600.051.573650.000000.00000
29172008.03.24 18:00sell14610.071.574700.000000.00000
29182008.03.24 18:21close14590.011.575450.000000.000001.5211155.77
29192008.03.24 23:45close14610.071.573000.000000.0000011.4011167.17
29202008.03.24 23:45close14600.051.573000.000000.000002.8911170.06
29212008.03.24 23:45close14580.031.573000.000000.00000-17.2911152.77
29222008.03.24 23:45close14570.011.573000.000000.00000-7.2611145.51
29232008.03.25 00:00sell14620.011.572200.000000.00000
29242008.03.25 04:00sell14630.031.574600.000000.00000
29252008.03.25 04:55close14630.031.574000.000000.000001.5911147.10
29262008.03.25 04:55close14620.011.574000.000000.00000-1.8711145.23
29272008.03.25 07:00sell14640.011.574800.000000.00000
29282008.03.25 09:00sell14650.031.576550.000000.00000
29292008.03.25 09:24close14650.031.575800.000000.000002.0311147.26
29302008.03.25 09:24close14640.011.575800.000000.00000-1.0711146.19
29312008.03.25 10:00sell14660.011.575100.000000.00000
29322008.03.25 11:00sell14670.031.575650.000000.00000
29332008.03.25 11:07close14670.031.575300.000000.000000.8411147.03
29342008.03.25 11:07close14660.011.575300.000000.00000-0.2711146.76
29352008.03.31 11:00sell14680.011.569200.000000.00000
29362008.03.31 12:00sell14690.031.570100.000000.00000
29372008.03.31 17:59close14690.031.567350.000000.000008.0311154.79
29382008.03.31 17:59close14680.011.567350.000000.000001.7811156.57
29392008.03.31 18:00sell14700.011.567100.000000.00000
29402008.03.31 19:00sell14710.031.568000.000000.00000
29412008.04.01 03:00close14710.031.567400.000000.000001.5011158.07
29422008.04.01 03:00close14700.011.567400.000000.00000-0.4011157.67
29432008.04.01 19:00sell14720.011.578300.000000.00000
29442008.04.01 21:00sell14730.031.579100.000000.00000
29452008.04.01 21:17close14730.031.578600.000000.000001.2911158.96
29462008.04.01 21:17close14720.011.578600.000000.00000-0.3711158.59
29472008.04.02 00:00sell14740.011.580400.000000.00000
29482008.04.02 05:00close14740.011.578400.000000.000001.9311160.52
29492008.04.02 17:00sell14750.011.581700.000000.00000
29502008.04.02 18:00sell14760.031.584250.000000.00000
29512008.04.02 19:00sell14770.051.584750.000000.00000
29522008.04.02 19:51close14770.051.584000.000000.000003.4011163.92
29532008.04.02 19:51close14760.031.584000.000000.000000.5411164.46
29542008.04.02 19:51close14750.011.584000.000000.00000-2.3711162.09
29552008.04.02 20:00sell14780.011.583550.000000.00000
29562008.04.02 22:05close14780.011.580400.000000.000003.0811165.17
29572008.04.07 14:00sell14790.011.591500.000000.00000
29582008.04.07 16:00sell14800.031.592550.000000.00000
29592008.04.07 17:00sell14810.051.594050.000000.00000
29602008.04.07 18:08close14810.051.593000.000000.000004.8911170.06
29612008.04.07 18:08close14800.031.593000.000000.00000-1.5611168.50
29622008.04.07 18:08close14790.011.593000.000000.00000-1.5711166.93
29632008.04.07 21:00sell14820.011.593750.000000.00000
29642008.04.08 00:00close14820.011.591950.000000.000001.7011168.63
29652008.04.09 19:00sell14830.011.583350.000000.00000
29662008.04.09 21:00buy14840.011.583600.000000.00000
29672008.04.09 22:00sell14850.031.584800.000000.00000
29682008.04.10 00:00close14840.011.586000.000000.000002.3311170.96
29692008.04.10 03:31close14850.031.582350.000000.000006.8511177.81
29702008.04.10 03:31close14830.011.582350.000000.000000.8411178.64
29712008.04.10 05:00buy14860.011.583300.000000.00000
29722008.04.10 07:00buy14870.031.581750.000000.00000
29732008.04.10 08:16close14870.031.582350.000000.000001.5911180.23
29742008.04.10 08:16close14860.011.582350.000000.00000-1.0211179.21
29752008.04.10 12:00sell14880.011.574650.000000.00000
29762008.04.10 12:32close14880.011.573050.000000.000001.5211180.73
29772008.04.10 13:00buy14890.011.575050.000000.00000
29782008.04.10 17:00buy14900.031.574400.000000.00000
29792008.04.10 17:22close14900.031.574850.000000.000001.1411181.87
29802008.04.10 17:22close14890.011.574850.000000.00000-0.2711181.60
29812008.04.10 18:00buy14910.011.578400.000000.00000
29822008.04.10 18:18close14910.011.581550.000000.000003.0711184.67
29832008.04.10 19:00buy14920.011.582750.000000.00000
29842008.04.10 19:33close14920.011.584350.000000.000001.5311186.20
29852008.04.14 01:00buy14930.011.581500.000000.00000
29862008.04.14 03:00buy14940.031.579850.000000.00000
29872008.04.14 03:01close14940.031.580400.000000.000001.4411187.64
29882008.04.14 03:01close14930.011.580400.000000.00000-1.1611186.48
29892008.04.15 22:00sell14950.011.587600.000000.00000
29902008.04.15 23:00sell14960.031.588300.000000.00000
29912008.04.16 00:00sell14970.051.589000.000000.00000
29922008.04.16 02:00sell14980.071.591300.000000.00000
29932008.04.16 04:00sell14990.091.592000.000000.00000
29942008.04.16 09:09close14990.091.590400.000000.0000013.7611200.24
29952008.04.16 09:09close14980.071.590400.000000.000005.8111206.05
29962008.04.16 09:09close14970.051.590400.000000.00000-7.3511198.70
29972008.04.16 09:09close14960.031.590400.000000.00000-6.5911192.11
29982008.04.16 09:09close14950.011.590400.000000.00000-2.9011189.21
29992008.04.16 20:00sell15000.011.594050.000000.00000
30002008.04.17 00:00sell15010.031.595100.000000.00000
30012008.04.17 00:19close15010.031.594600.000000.000001.2911190.50
30022008.04.17 00:19close15000.011.594600.000000.00000-0.7111189.79
30032008.04.17 09:00buy15020.011.594600.000000.00000
30042008.04.17 10:00buy15030.031.593850.000000.00000
30052008.04.17 12:46close15030.031.596550.000000.000007.8811197.67
30062008.04.17 12:46close15020.011.596550.000000.000001.8811199.55
30072008.04.17 16:00sell15040.011.597050.000000.00000
30082008.04.17 18:00sell15050.031.598100.000000.00000
30092008.04.17 18:27close15050.031.597700.000000.000000.9911200.54
30102008.04.17 18:27close15040.011.597700.000000.00000-0.7211199.82
30112008.04.18 09:00buy15060.011.600650.000000.00000
30122008.04.18 10:11close15060.011.602300.000000.000001.5811201.40
30132008.04.21 00:00sell15070.011.609050.000000.00000
30142008.04.21 03:00sell15080.031.610000.000000.00000
30152008.04.21 03:03close15080.031.609700.000000.000000.6911202.09
30162008.04.21 03:03close15070.011.609700.000000.00000-0.7211201.37
30172008.04.21 11:00sell15090.011.604400.000000.00000
30182008.04.21 12:00sell15100.031.605500.000000.00000
30192008.04.21 14:00close15100.031.604300.000000.000003.3911204.76
30202008.04.21 14:00close15090.011.604300.000000.000000.0311204.79
30212008.04.22 19:00sell15110.011.601450.000000.00000
30222008.04.22 20:00sell15120.031.602500.000000.00000
30232008.04.23 12:00sell15130.051.607050.000000.00000
30242008.04.23 18:00sell15140.071.612700.000000.00000
30252008.04.23 22:00sell15150.011.614450.000000.00000
30262008.04.24 04:35close15150.011.611300.000000.000002.9911207.77
30272008.04.24 06:00sell15160.011.614400.000000.00000
30282008.04.24 16:00buy15170.011.619550.000000.00000
30292008.04.24 16:00sell15180.091.619350.000000.00000
30302008.04.24 16:00sell15190.031.619350.000000.00000
30312008.04.24 16:40close15190.031.617850.000000.000004.2811212.05
30322008.04.24 16:40close15160.011.617850.000000.00000-3.5211208.53
30332008.04.24 17:16close15170.011.621150.000000.000001.5311210.06
30342008.04.24 18:00sell15200.011.619950.000000.00000
30352008.04.24 20:00buy15210.011.624300.000000.00000
30362008.04.24 20:00sell15220.111.624100.000000.00000
30372008.04.24 20:00sell15230.031.624100.000000.00000
30382008.04.24 20:25close15230.031.622700.000000.000003.9911214.05
30392008.04.24 20:25close15200.011.622700.000000.00000-2.8211211.23
30402008.04.24 21:00buy15240.031.623550.000000.00000
30412008.04.24 21:00sell15250.011.623350.000000.00000
30422008.04.24 22:00close15240.031.624150.000000.000001.5911212.82
30432008.04.24 22:00close15210.011.624150.000000.00000-0.2211212.60
30442008.04.24 22:00sell15260.031.624150.000000.00000
30452008.04.24 23:00sell15270.051.624700.000000.00000
30462008.04.24 23:03close15270.051.624250.000000.000001.9011214.50
30472008.04.24 23:03close15260.031.624250.000000.00000-0.5111213.99
30482008.04.24 23:03close15250.011.624250.000000.00000-0.9711213.02
30492008.04.25 00:00sell15280.011.624000.000000.00000
30502008.04.25 11:21close15280.011.620900.000000.000003.0311216.05
30512008.04.25 17:39close15220.111.615400.000000.0000094.5011310.55
30522008.04.25 17:39close15180.091.615400.000000.0000034.6111345.16
30532008.04.25 17:39close15140.071.615400.000000.00000-20.2511324.92
30542008.04.25 17:39close15130.051.615400.000000.00000-42.6911282.23
30552008.04.25 17:39close15120.031.615400.000000.00000-39.3311242.89
30562008.04.25 17:39close15110.011.615400.000000.00000-14.1511228.74
30572008.04.29 19:00buy15290.011.611900.000000.00000
30582008.04.29 21:51close15290.011.615000.000000.000003.0211231.76
30592008.04.30 18:00buy15300.011.621850.000000.00000
30602008.04.30 20:00buy15310.031.620000.000000.00000
30612008.04.30 20:00sell15320.011.619800.000000.00000
30622008.04.30 21:18close15310.031.623000.000000.000008.7811240.54
30632008.04.30 21:18close15300.011.623000.000000.000001.0811241.62
30642008.04.30 22:00close15320.011.617150.000000.000002.5811244.20
30652008.05.05 20:00sell15330.011.632700.000000.00000
30662008.05.06 10:00close15330.011.630750.000000.000001.8411246.04
30672008.05.08 05:00buy15340.011.623900.000000.00000
30682008.05.08 06:00buy15350.031.622300.000000.00000
30692008.05.08 09:18close15350.031.622800.000000.000001.2911247.33
30702008.05.08 09:18close15340.011.622800.000000.00000-1.1711246.16
30712008.05.08 12:00buy15360.011.619100.000000.00000
30722008.05.08 15:32close15360.011.622150.000000.000002.9711249.13
30732008.05.09 06:00buy15370.011.616600.000000.00000
30742008.05.09 07:00buy15380.031.615550.000000.00000
30752008.05.09 07:26close15380.031.616000.000000.000001.1411250.27
30762008.05.09 07:26close15370.011.616000.000000.00000-0.6711249.60
30772008.05.12 15:00sell15390.011.621100.000000.00000
30782008.05.12 19:00sell15400.031.622350.000000.00000
30792008.05.12 19:43close15400.031.621800.000000.000001.4411251.04
30802008.05.12 19:43close15390.011.621800.000000.00000-0.7711250.27
30812008.05.12 20:00sell15410.011.621950.000000.00000
30822008.05.12 22:00sell15420.031.622700.000000.00000
30832008.05.12 22:02close15420.031.622250.000000.000001.1411251.41
30842008.05.12 22:02close15410.011.622250.000000.00000-0.3711251.04
30852008.05.13 01:00sell15430.011.622700.000000.00000
30862008.05.13 09:42close15430.011.619650.000000.000002.9711254.01
30872008.05.13 16:00buy15440.011.628750.000000.00000
30882008.05.13 17:00buy15450.031.627450.000000.00000
30892008.05.13 17:00sell15460.011.627100.000000.00000
30902008.05.13 19:28close15450.031.630150.000000.000007.8811261.89
30912008.05.13 19:28close15440.011.630150.000000.000001.3311263.22
30922008.05.13 20:00sell15470.031.628600.000000.00000
30932008.05.13 21:00sell15480.051.629150.000000.00000
30942008.05.14 01:08close15480.051.628550.000000.000002.5011265.71
30952008.05.14 01:08close15470.031.628550.000000.00000-0.1511265.56
30962008.05.14 01:08close15460.011.628550.000000.00000-1.5511264.01
30972008.05.14 13:00sell15490.011.632100.000000.00000
30982008.05.14 19:00sell15500.031.633000.000000.00000
30992008.05.14 20:10close15500.031.632550.000000.000001.1311265.14
31002008.05.14 20:10close15490.011.632550.000000.00000-0.5211264.62
31012008.05.14 23:00sell15510.011.631550.000000.00000
31022008.05.15 01:00sell15520.031.632100.000000.00000
31032008.05.15 01:04close15520.031.632150.000000.00000-0.3611264.26
31042008.05.15 01:04close15510.011.632150.000000.00000-0.7611263.49
31052008.05.19 21:00sell15530.011.635550.000000.00000
31062008.05.19 22:40close15530.011.632450.000000.000003.0311266.52
31072008.05.20 10:00sell15540.011.629800.000000.00000
31082008.05.20 13:13close15540.011.628200.000000.000001.5311268.05
31092008.05.20 17:00buy15550.011.627300.000000.00000
31102008.05.20 18:00buy15560.031.625700.000000.00000
31112008.05.20 19:21close15560.031.626400.000000.000001.8911269.94
31122008.05.20 19:21close15550.011.626400.000000.00000-0.9711268.97
31132008.05.21 00:00buy15570.011.623900.000000.00000
31142008.05.21 03:00buy15580.031.622900.000000.00000
31152008.05.21 04:33close15580.031.623100.000000.000000.3911269.36
31162008.05.21 04:33close15570.011.623100.000000.00000-0.8711268.49
31172008.05.22 06:00buy15590.011.617770.000000.00000
31182008.05.22 09:23close15590.011.620750.000000.000002.9111271.40
31192008.05.23 15:00buy15600.011.617700.000000.00000
31202008.05.23 16:00buy15610.031.616450.000000.00000
31212008.05.23 16:13close15610.031.617050.000000.000001.5911272.99
31222008.05.23 16:13close15600.011.617050.000000.00000-0.7111272.28
31232008.05.28 00:00sell15620.011.621900.000000.00000
31242008.05.28 04:30close15620.011.619000.000000.000002.8311275.11
31252008.05.28 12:00buy15630.011.621350.000000.00000
31262008.05.28 12:56close15630.011.623000.000000.000001.5811276.69
31272008.05.28 17:00sell15640.011.624100.000000.00000
31282008.05.29 05:00sell15650.031.624800.000000.00000
31292008.05.29 06:00sell15660.051.626000.000000.00000
31302008.05.29 06:54close15660.051.625100.000000.000004.1511280.84
31312008.05.29 06:54close15650.031.625100.000000.00000-1.1111279.73
31322008.05.29 06:54close15640.011.625100.000000.00000-1.1611278.57
31332008.05.29 12:00buy15670.011.628600.000000.00000
31342008.05.29 13:00buy15680.031.627400.000000.00000
31352008.05.29 13:00sell15690.011.627250.000000.00000
31362008.05.29 14:00sell15700.031.627800.000000.00000
31372008.05.29 14:31close15700.031.627400.000000.000000.9911279.56
31382008.05.29 14:31close15690.011.627400.000000.00000-0.2211279.34
31392008.05.29 15:00close15680.031.629300.000000.000005.4911284.83
31402008.05.29 15:00close15670.011.629300.000000.000000.6311285.46
31412008.05.29 16:00sell15710.011.627700.000000.00000
31422008.05.29 20:00sell15720.031.629500.000000.00000
31432008.05.29 20:30close15720.031.628700.000000.000002.1811287.64
31442008.05.29 20:30close15710.011.628700.000000.00000-1.0711286.57
31452008.05.29 21:00sell15730.011.628300.000000.00000
31462008.05.30 17:49close15730.011.625100.000000.000003.1011289.67
31472008.06.02 01:00buy15740.011.621500.000000.00000
31482008.06.02 10:00buy15750.031.619300.000000.00000
31492008.06.02 12:00buy15760.051.617600.000000.00000
31502008.06.02 12:08close15760.051.618700.000000.000005.1511294.82
31512008.06.02 12:08close15750.031.618700.000000.00000-2.0111292.81
31522008.06.02 12:08close15740.011.618700.000000.00000-2.8711289.94
31532008.06.02 13:00buy15770.011.618500.000000.00000
31542008.06.02 15:00buy15780.031.617800.000000.00000
31552008.06.02 15:10close15780.031.618200.000000.000000.9911290.93
31562008.06.02 15:10close15770.011.618200.000000.00000-0.3711290.56
31572008.06.02 20:00sell15790.011.609100.000000.00000
31582008.06.02 21:00sell15800.031.610000.000000.00000
31592008.06.02 21:00buy15810.011.610200.000000.00000
31602008.06.03 07:00close15810.011.612600.000000.000002.3311292.89
31612008.06.03 08:00close15800.031.609400.000000.000001.5011294.39
31622008.06.03 08:00close15790.011.609400.000000.00000-0.4011293.99
31632008.06.03 11:00buy15820.011.608800.000000.00000
31642008.06.03 12:00buy15830.031.606850.000000.00000
31652008.06.03 12:02close15830.031.607500.000000.000001.7411295.73
31662008.06.03 12:02close15820.011.607500.000000.00000-1.3711294.36
31672008.06.03 13:00buy15840.011.609500.000000.00000
31682008.06.03 14:00buy15850.031.607500.000000.00000
31692008.06.03 14:17close15850.031.608300.000000.000002.1911296.55
31702008.06.03 14:17close15840.011.608300.000000.00000-1.2711295.28
31712008.06.03 15:00buy15860.011.611300.000000.00000
31722008.06.03 16:00buy15870.031.609600.000000.00000
31732008.06.03 16:00close15870.031.610300.000000.000001.8911297.17
31742008.06.03 16:00close15860.011.610300.000000.00000-1.0711296.10
31752008.06.03 17:00buy15880.011.614800.000000.00000
31762008.06.03 17:01close15880.011.616300.000000.000001.4311297.53
31772008.06.04 11:00sell15890.011.607900.000000.00000
31782008.06.04 12:47close15890.011.606400.000000.000001.4211298.95
31792008.06.04 16:00buy15900.011.605800.000000.00000
31802008.06.04 16:42close15900.011.608800.000000.000002.9311301.88
31812008.06.05 14:00sell15910.011.615700.000000.00000
31822008.06.05 16:00sell15920.031.617550.000000.00000
31832008.06.05 16:07close15920.031.616800.000000.000002.0411303.92
31842008.06.05 16:07close15910.011.616800.000000.00000-1.1711302.75
31852008.06.05 17:00sell15930.011.615550.000000.00000
31862008.06.05 18:00sell15940.031.617300.000000.00000
31872008.06.05 21:00sell15950.051.618100.000000.00000
31882008.06.05 21:20close15950.051.617350.000000.000003.4011306.15
31892008.06.05 21:20close15940.031.617350.000000.00000-0.3611305.79
31902008.06.05 21:20close15930.011.617350.000000.00000-1.8711303.92
31912008.06.05 22:00sell15960.011.616700.000000.00000
31922008.06.05 23:00sell15970.031.619000.000000.00000
31932008.06.05 23:32close15970.031.618220.000000.000002.1311306.05
31942008.06.05 23:32close15960.011.618220.000000.00000-1.5811304.47
31952008.06.06 00:00sell15980.011.618300.000000.00000
31962008.06.06 04:00sell15990.031.618900.000000.00000
31972008.06.06 05:00sell16000.051.619600.000000.00000
31982008.06.06 05:22close16000.051.619320.000000.000001.0511305.52
31992008.06.06 05:22close15990.031.619320.000000.00000-1.4711304.05
32002008.06.06 05:22close15980.011.619320.000000.00000-1.0911302.96
32012008.06.06 10:00sell16010.011.620300.000000.00000
32022008.06.06 11:00sell16020.031.621100.000000.00000
32032008.06.06 12:00sell16030.051.622100.000000.00000
32042008.06.06 12:15close16030.051.621400.000000.000003.1511306.11
32052008.06.06 12:15close16020.031.621400.000000.00000-1.1011305.01
32062008.06.06 12:15close16010.011.621400.000000.00000-1.1711303.84
32072008.06.06 13:00sell16040.011.620600.000000.00000
32082008.06.06 15:30close16040.011.618600.000000.000001.9311305.77
32092008.06.09 04:00buy16050.011.609600.000000.00000
32102008.06.09 04:00buy16060.011.609600.000000.00000
32112008.06.09 04:45close16050.011.611200.000000.000001.5311307.30
32122008.06.09 10:00buy16070.031.607400.000000.00000
32132008.06.09 10:09close16070.031.608200.000000.000002.1911309.49
32142008.06.09 10:09close16060.011.608200.000000.00000-1.4711308.02
32152008.06.11 08:00buy16080.011.614900.000000.00000
32162008.06.11 09:00buy16090.031.614200.000000.00000
32172008.06.11 10:00close16090.031.615300.000000.000003.0911311.11
32182008.06.11 10:00close16080.011.615300.000000.000000.3311311.44
32192008.06.12 05:00buy16100.011.604000.000000.00000
32202008.06.12 09:58close16100.011.607000.000000.000002.9311314.37
32212008.06.16 22:00sell16110.011.617300.000000.00000
32222008.06.17 06:00close16110.011.615300.000000.000001.9011316.26
32232008.06.17 19:00sell16120.011.618300.000000.00000
32242008.06.17 23:00close16120.011.615700.000000.000002.5311318.79
32252008.06.18 23:00buy16130.011.609450.000000.00000
32262008.06.19 04:00buy16140.031.608850.000000.00000
32272008.06.19 07:00buy16150.051.608000.000000.00000
32282008.06.19 07:27close16150.051.608700.000000.000003.1511321.94
32292008.06.19 07:27close16140.031.608700.000000.00000-0.6611321.28
32302008.06.19 07:27close16130.011.608700.000000.00000-0.8211320.46
32312008.06.19 08:00buy16160.011.609400.000000.00000
32322008.06.19 10:00buy16170.031.608400.000000.00000
32332008.06.19 10:05close16170.031.608950.000000.000001.4411321.90
32342008.06.19 10:05close16160.011.608950.000000.00000-0.5211321.38
32352008.06.19 16:00sell16180.011.618900.000000.00000
32362008.06.19 18:00sell16190.031.620100.000000.00000
32372008.06.19 19:00sell16200.051.621000.000000.00000
32382008.06.19 20:04close16200.051.620300.000000.000003.1411324.52
32392008.06.19 20:04close16190.031.620300.000000.00000-0.8011323.72
32402008.06.19 20:04close16180.011.620300.000000.00000-1.4711322.25
32412008.06.19 21:00sell16210.011.620800.000000.00000
32422008.06.20 03:00close16210.011.618400.000000.000002.3011324.55
32432008.06.23 17:00sell16220.011.621450.000000.00000
32442008.06.23 18:00sell16230.031.622900.000000.00000
32452008.06.23 18:40close16230.031.622200.000000.000001.8911326.44
32462008.06.23 18:40close16220.011.622200.000000.00000-0.8211325.62
32472008.06.23 19:00sell16240.011.622600.000000.00000
32482008.06.23 21:00sell16250.031.623700.000000.00000
32492008.06.23 21:42close16250.031.623150.000000.000001.4411327.06
32502008.06.23 21:42close16240.011.623150.000000.00000-0.6211326.44
32512008.06.23 22:00sell16260.011.623100.000000.00000
32522008.06.24 12:40close16260.011.619800.000000.000003.2011329.64
32532008.06.27 00:00buy16270.011.613400.000000.00000
32542008.06.27 03:00buy16280.031.612800.000000.00000
32552008.06.27 05:00buy16290.051.612100.000000.00000
32562008.06.27 07:26close16290.051.612600.000000.000002.1411331.78
32572008.06.27 07:26close16280.031.612600.000000.00000-0.8111330.97
32582008.06.27 07:26close16270.011.612600.000000.00000-0.8711330.10
32592008.06.27 13:00buy16300.011.606800.000000.00000
32602008.06.27 15:00buy16310.031.605300.000000.00000
32612008.06.27 15:30close16310.031.606200.000000.000002.4911332.59
32622008.06.27 15:30close16300.011.606200.000000.00000-0.6711331.92
32632008.07.01 18:00buy16320.011.608400.000000.00000
32642008.07.01 19:00buy16330.031.606800.000000.00000
32652008.07.01 20:00close16330.031.608150.000000.000003.8411335.76
32662008.07.01 20:00close16320.011.608150.000000.00000-0.3211335.44
32672008.07.02 16:00sell16340.011.612700.000000.00000
32682008.07.02 22:11close16340.011.609700.000000.000002.9311338.37
32692008.07.07 19:00sell16350.011.616000.000000.00000
32702008.07.07 19:50close16350.011.612900.000000.000003.0211341.39
32712008.07.07 20:00sell16360.011.612200.000000.00000
32722008.07.07 20:00sell16370.011.612200.000000.00000
32732008.07.07 22:00sell16380.031.613000.000000.00000
32742008.07.07 22:00sell16390.031.613000.000000.00000
32752008.07.08 00:00sell16400.051.614950.000000.00000
32762008.07.08 00:08close16400.051.614250.000000.000003.1511344.54
32772008.07.08 00:08close16390.031.614250.000000.00000-4.0411340.50
32782008.07.08 00:08close16370.011.614250.000000.00000-2.1411338.36
32792008.07.08 05:00close16380.031.612500.000000.000001.2011339.56
32802008.07.08 05:00close16360.011.612500.000000.00000-0.4011339.15
32812008.07.08 21:00sell16410.011.616500.000000.00000
32822008.07.08 22:00sell16420.031.618000.000000.00000
32832008.07.08 23:00sell16430.051.619500.000000.00000
32842008.07.09 04:05close16430.051.618560.000000.000004.2011343.35
32852008.07.09 04:05close16420.031.618560.000000.00000-1.9811341.37
32862008.07.09 04:05close16410.011.618560.000000.00000-2.1611339.21
32872008.07.09 06:00sell16440.011.618750.000000.00000
32882008.07.09 09:00close16440.011.615950.000000.000002.7311341.94
32892008.07.09 14:00sell16450.011.621100.000000.00000
32902008.07.09 15:00sell16460.031.621800.000000.00000
32912008.07.09 16:00sell16470.051.622400.000000.00000
32922008.07.09 16:06close16470.051.621950.000000.000001.9011343.84
32932008.07.09 16:06close16460.031.621950.000000.00000-0.6611343.18
32942008.07.09 16:06close16450.011.621950.000000.00000-0.9211342.26
32952008.07.09 17:00sell16480.011.621050.000000.00000
32962008.07.09 19:00sell16490.031.621900.000000.00000
32972008.07.09 19:39close16490.031.621500.000000.000000.9911343.25
32982008.07.09 19:39close16480.011.621500.000000.00000-0.5211342.73
32992008.07.09 20:00sell16500.011.621500.000000.00000
33002008.07.09 22:44close16500.011.618400.000000.000003.0311345.76
33012008.07.15 11:00sell16510.011.611100.000000.00000
33022008.07.15 11:16close16510.011.609450.000000.000001.5811347.34
33032008.07.15 15:00buy16520.011.606450.000000.00000
33042008.07.15 17:00buy16530.031.606000.000000.00000
33052008.07.15 18:00buy16540.051.604900.000000.00000
33062008.07.15 18:03close16540.051.605600.000000.000003.1511350.49
33072008.07.15 18:03close16530.031.605600.000000.00000-1.4111349.08
33082008.07.15 18:03close16520.011.605600.000000.00000-0.9211348.16
33092008.07.15 19:00buy16550.011.606900.000000.00000
33102008.07.15 21:00buy16560.031.606300.000000.00000
33112008.07.15 21:19close16560.031.606800.000000.000001.2911349.45
33122008.07.15 21:19close16550.011.606800.000000.00000-0.1711349.28
33132008.07.15 22:00buy16570.011.608800.000000.00000
33142008.07.15 23:00buy16580.031.607000.000000.00000
33152008.07.16 00:00buy16590.051.606000.000000.00000
33162008.07.16 01:00buy16600.071.605000.000000.00000
33172008.07.16 02:16close16600.071.606050.000000.000006.8511356.13
33182008.07.16 02:16close16590.051.606050.000000.00000-0.1011356.03
33192008.07.16 02:16close16580.031.606050.000000.00000-3.0611352.97
33202008.07.16 02:16close16570.011.606050.000000.00000-2.8111350.16
33212008.07.16 15:00buy16610.011.601800.000000.00000
33222008.07.16 15:11close16610.011.604950.000000.000003.0811353.24
33232008.07.16 16:00buy16620.011.604750.000000.00000
33242008.07.16 17:52close16620.011.607850.000000.000003.0211356.26
33252008.07.17 16:00sell16630.011.615250.000000.00000
33262008.07.17 19:00sell16640.031.617150.000000.00000
33272008.07.17 19:22close16640.031.616450.000000.000001.8911358.15
33282008.07.17 19:22close16630.011.616450.000000.00000-1.2711356.88
33292008.07.17 20:00sell16650.011.617150.000000.00000
33302008.07.17 21:00sell16660.031.619250.000000.00000
33312008.07.17 21:30close16660.031.618450.000000.000002.1911359.07
33322008.07.17 21:30close16650.011.618450.000000.00000-1.3711357.70
33332008.07.17 22:00sell16670.011.618350.000000.00000
33342008.07.18 14:00sell16680.031.619350.000000.00000
33352008.07.18 15:00sell16690.051.620100.000000.00000
33362008.07.18 15:47close16690.051.619400.000000.000003.1411360.84
33372008.07.18 15:47close16680.031.619400.000000.00000-0.3611360.48
33382008.07.18 15:47close16670.011.619400.000000.00000-1.1511359.33
33392008.07.21 11:00sell16700.011.620200.000000.00000
33402008.07.21 12:00sell16710.031.620950.000000.00000
33412008.07.21 17:00sell16720.051.621600.000000.00000
33422008.07.21 17:30close16720.051.620900.000000.000003.1511362.48
33432008.07.21 17:30close16710.031.620900.000000.00000-0.0611362.42
33442008.07.21 17:30close16700.011.620900.000000.00000-0.7711361.65
33452008.07.22 21:00sell16730.011.627550.000000.00000
33462008.07.23 10:00sell16740.031.628100.000000.00000
33472008.07.23 10:03close16740.031.627600.000000.000001.2911362.94
33482008.07.23 10:03close16730.011.627600.000000.00000-0.1511362.78
33492008.07.31 16:00sell16750.011.633500.000000.00000
33502008.07.31 17:00sell16760.031.635000.000000.00000
33512008.07.31 18:28close16760.031.634300.000000.000001.8811364.66
33522008.07.31 18:28close16750.011.634300.000000.00000-0.8711363.79
33532008.08.06 23:00sell16770.011.633800.000000.00000
33542008.08.07 15:58close16770.011.630800.000000.000002.8311366.62
33552008.08.07 20:00buy16780.011.628900.000000.00000
33562008.08.07 21:00buy16790.031.628500.000000.00000
33572008.08.07 23:00buy16800.051.627600.000000.00000
33582008.08.07 23:46close16800.051.628300.000000.000003.1511369.77
33592008.08.07 23:46close16790.031.628300.000000.00000-0.8111368.96
33602008.08.07 23:46close16780.011.628300.000000.00000-0.6711368.29
33612008.08.08 00:00buy16810.011.628300.000000.00000
33622008.08.08 01:00buy16820.031.626500.000000.00000
33632008.08.08 01:36close16820.031.627150.000000.000001.7411370.03
33642008.08.08 01:36close16810.011.627150.000000.00000-1.2211368.81
33652008.08.08 02:00buy16830.011.627500.000000.00000
33662008.08.08 04:00buy16840.031.626500.000000.00000
33672008.08.08 04:13close16840.031.626900.000000.000000.9911369.80
33682008.08.08 04:13close16830.011.626900.000000.00000-0.6711369.13
33692008.08.08 06:00buy16850.011.627100.000000.00000
33702008.08.08 15:00sell16860.011.623600.000000.00000
33712008.08.08 15:00buy16870.031.623850.000000.00000
33722008.08.08 15:41close16870.031.624850.000000.000002.7911371.92
33732008.08.08 15:41close16850.011.624850.000000.00000-2.3111369.61
33742008.08.08 16:00sell16880.031.624100.000000.00000
33752008.08.08 22:00close16880.031.622800.000000.000003.6811373.29
33762008.08.08 22:00close16860.011.622800.000000.000000.7311374.02
33772008.08.11 05:00buy16890.011.619600.000000.00000
33782008.08.11 10:00buy16900.031.617500.000000.00000
33792008.08.11 10:04close16900.031.618200.000000.000001.8911375.91
33802008.08.11 10:04close16890.011.618200.000000.00000-1.4711374.44
33812008.08.11 11:00buy16910.011.619900.000000.00000
33822008.08.11 17:00buy16920.031.619200.000000.00000
33832008.08.11 17:19close16920.031.619700.000000.000001.2811375.72
33842008.08.11 17:19close16910.011.619700.000000.00000-0.2711375.45
33852008.08.14 16:00sell16930.011.619300.000000.00000
33862008.08.14 18:00sell16940.031.620300.000000.00000
33872008.08.15 04:00close16940.031.619400.000000.000002.3911377.84
33882008.08.15 04:00close16930.011.619400.000000.00000-0.2011377.64
33892008.08.18 01:00buy16950.011.610500.000000.00000
33902008.08.18 09:00close16950.011.612500.000000.000001.9311379.57
33912008.08.20 13:00sell16960.011.616200.000000.00000
33922008.08.20 14:00sell16970.031.617100.000000.00000
33932008.08.20 16:47close16970.031.616500.000000.000001.5911381.16
33942008.08.20 16:47close16960.011.616500.000000.00000-0.3711380.79
33952008.08.20 20:00sell16980.011.618200.000000.00000
33962008.08.20 22:00sell16990.031.620150.000000.00000
33972008.08.20 22:53close16990.031.619300.000000.000002.3311383.12
33982008.08.20 22:53close16980.011.619300.000000.00000-1.1711381.95
33992008.08.20 23:00sell17000.011.620150.000000.00000
34002008.08.21 07:00sell17010.031.620900.000000.00000
34012008.08.21 07:34close17010.031.620270.000000.000001.6811383.63
34022008.08.21 07:34close17000.011.620270.000000.00000-0.2811383.34
34032008.08.25 22:00buy17020.011.617000.000000.00000
34042008.08.26 03:00buy17030.031.616100.000000.00000
34052008.08.26 03:07close17030.031.616650.000000.000001.4411384.78
34062008.08.26 03:07close17020.011.616650.000000.00000-0.4211384.36
34072008.08.26 04:00buy17040.011.616800.000000.00000
34082008.08.26 09:00buy17050.031.616000.000000.00000
34092008.08.26 09:25close17050.031.616500.000000.000001.2911385.65
34102008.08.26 09:25close17040.011.616500.000000.00000-0.3711385.28
34112008.08.26 18:00buy17060.011.612800.000000.00000
34122008.08.26 20:00buy17070.031.611300.000000.00000
34132008.08.26 21:00buy17080.051.610650.000000.00000
34142008.08.26 22:02close17080.051.611300.000000.000002.8911388.17
34152008.08.26 22:02close17070.031.611300.000000.00000-0.2111387.96
34162008.08.26 22:02close17060.011.611300.000000.00000-1.5711386.39
34172008.08.27 00:00buy17090.011.611300.000000.00000
34182008.08.27 15:36close17090.011.614300.000000.000002.9311389.32
34192008.08.28 15:00buy17100.011.611650.000000.00000
34202008.08.28 19:00close17100.011.614550.000000.000002.8311392.15
34212008.09.01 11:00sell17110.011.609500.000000.00000
34222008.09.01 11:14close17110.011.607850.000000.000001.5811393.73
34232008.09.01 15:00buy17120.011.607400.000000.00000
34242008.09.01 16:00buy17130.031.606400.000000.00000
34252008.09.01 16:15close17130.031.606900.000000.000001.2911395.02
34262008.09.01 16:15close17120.011.606900.000000.00000-0.5711394.45
34272008.09.01 17:00buy17140.011.608200.000000.00000
34282008.09.02 02:00buy17150.031.607000.000000.00000
34292008.09.02 03:40close17150.031.607400.000000.000000.9911395.44
34302008.09.02 03:40close17140.011.607400.000000.00000-0.8711394.58
34312008.09.03 20:00buy17160.011.602800.000000.00000
34322008.09.04 05:00buy17170.031.601800.000000.00000
34332008.09.04 05:07close17170.031.602300.000000.000001.2911395.87
34342008.09.04 05:07close17160.011.602300.000000.00000-0.5711395.30
34352008.09.04 19:00sell17180.011.593150.000000.00000
34362008.09.04 19:49close17180.011.591600.000000.000001.4811396.78
34372008.09.05 00:00buy17190.011.588700.000000.00000
34382008.09.05 01:00buy17200.031.585700.000000.00000
34392008.09.05 02:00buy17210.051.584900.000000.00000
34402008.09.05 03:15close17210.051.585700.000000.000003.6411400.42
34412008.09.05 03:15close17200.031.585700.000000.00000-0.2111400.21
34422008.09.05 03:15close17190.011.585700.000000.00000-3.0711397.14
34432008.09.05 04:00buy17220.011.586400.000000.00000
34442008.09.05 07:00buy17230.031.585700.000000.00000
34452008.09.05 08:00buy17240.051.584800.000000.00000
34462008.09.05 08:12close17240.051.585500.000000.000003.1411400.28
34472008.09.05 08:12close17230.031.585500.000000.00000-0.8111399.47
34482008.09.05 08:12close17220.011.585500.000000.00000-0.9711398.50
34492008.09.05 09:00buy17250.011.586850.000000.00000
34502008.09.05 09:49close17250.011.589900.000000.000002.9711401.47
34512008.09.05 10:00buy17260.011.590300.000000.00000
34522008.09.05 11:00buy17270.031.589800.000000.00000
34532008.09.05 11:00close17270.031.590200.000000.000000.9911402.46
34542008.09.05 11:00close17260.011.590200.000000.00000-0.1711402.29
34552008.09.05 13:00buy17280.011.587400.000000.00000
34562008.09.05 14:00buy17290.031.586500.000000.00000
34572008.09.05 14:00close17290.031.586950.000000.000001.1411403.43
34582008.09.05 14:00close17280.011.586950.000000.00000-0.5211402.91
34592008.09.05 15:00buy17300.011.588800.000000.00000
34602008.09.05 16:00buy17310.031.586200.000000.00000
34612008.09.05 16:14close17310.031.587200.000000.000002.7911405.70
34622008.09.05 16:14close17300.011.587200.000000.00000-1.6611404.04
34632008.09.08 00:00buy17320.011.605770.000000.00000
34642008.09.08 00:06close17320.011.607450.000000.000001.6111405.65
34652008.09.08 02:00sell17330.011.605150.000000.00000
34662008.09.08 03:00sell17340.031.606200.000000.00000
34672008.09.08 03:02close17340.031.606000.000000.000000.3911406.04
34682008.09.08 03:02close17330.011.606000.000000.00000-0.9211405.12
34692008.09.08 04:00sell17350.011.603800.000000.00000
34702008.09.08 05:00sell17360.031.604700.000000.00000
34712008.09.08 05:02close17360.031.604200.000000.000001.2911406.41
34722008.09.08 05:02close17350.011.604200.000000.00000-0.4711405.94
34732008.09.08 08:00sell17370.011.606600.000000.00000
34742008.09.08 10:00close17370.011.604100.000000.000002.4311408.37
34752008.09.08 11:00sell17380.011.603000.000000.00000
34762008.09.08 14:00sell17390.031.605400.000000.00000
34772008.09.08 15:04close17390.031.604500.000000.000002.4911410.86
34782008.09.08 15:04close17380.011.604500.000000.00000-1.5711409.29
34792008.09.08 16:00sell17400.011.603600.000000.00000
34802008.09.08 17:21close17400.011.600300.000000.000003.2211412.51
34812008.09.09 18:00sell17410.011.595600.000000.00000
34822008.09.09 20:00sell17420.031.597400.000000.00000
34832008.09.09 21:00close17420.031.595700.000000.000004.8811417.39
34842008.09.09 21:00close17410.011.595700.000000.00000-0.1711417.22
34852008.09.11 17:00buy17430.011.585150.000000.00000
34862008.09.11 17:45close17430.011.588300.000000.000003.0811420.30
34872008.09.12 15:00sell17440.011.600600.000000.00000
34882008.09.12 16:29close17440.011.597400.000000.000003.1311423.43
34892008.09.15 00:00sell17450.011.601750.000000.00000
34902008.09.15 03:00sell17460.031.602650.000000.00000
34912008.09.15 03:08close17460.031.603450.000000.00000-2.6011420.83
34922008.09.15 03:08close17450.011.603450.000000.00000-1.7711419.06
34932008.09.15 10:00sell17470.011.595550.000000.00000
34942008.09.15 10:45close17470.011.594000.000000.000001.4811420.54
34952008.09.15 15:00buy17480.011.589900.000000.00000
34962008.09.15 16:37close17480.011.592950.000000.000002.9811423.52
34972008.09.15 17:00buy17490.011.590850.000000.00000
34982008.09.15 18:00buy17500.031.590500.000000.00000
34992008.09.15 18:02close17500.031.590850.000000.000000.8411424.36
35002008.09.15 18:02close17490.011.590850.000000.00000-0.0711424.29
35012008.09.15 20:00buy17510.011.588250.000000.00000
35022008.09.15 21:00buy17520.031.587000.000000.00000
35032008.09.15 21:05close17520.031.587650.000000.000001.7411426.03
35042008.09.15 21:05close17510.011.587650.000000.00000-0.6711425.36
35052008.09.15 22:00buy17530.011.588600.000000.00000
35062008.09.15 23:00buy17540.031.586100.000000.00000
35072008.09.15 23:01close17540.031.587150.000000.000002.9411428.30
35082008.09.15 23:01close17530.011.587150.000000.00000-1.5211426.78
35092008.09.16 00:00buy17550.011.589400.000000.00000
35102008.09.16 02:00buy17560.031.586000.000000.00000
35112008.09.16 04:00buy17570.051.585250.000000.00000
35122008.09.16 04:21close17570.051.586250.000000.000004.6511431.43
35132008.09.16 04:21close17560.031.586250.000000.000000.5411431.97
35142008.09.16 04:21close17550.011.586250.000000.00000-3.2111428.76
35152008.09.16 06:00buy17580.011.584700.000000.00000
35162008.09.16 07:00buy17590.031.583350.000000.00000
35172008.09.16 07:33close17590.031.584150.000000.000002.1911430.95
35182008.09.16 07:33close17580.011.584150.000000.00000-0.6211430.33
35192008.09.16 08:00buy17600.011.584500.000000.00000
35202008.09.16 09:00buy17610.031.581400.000000.00000
35212008.09.16 09:12close17610.031.582500.000000.000003.0811433.41
35222008.09.16 09:12close17600.011.582500.000000.00000-2.0711431.34
35232008.09.16 10:00buy17620.011.583000.000000.00000
35242008.09.16 11:00sell17630.011.575500.000000.00000
35252008.09.16 11:00buy17640.031.575700.000000.00000
35262008.09.16 11:54close17640.031.577800.000000.000006.0911437.43
35272008.09.16 11:54close17620.011.577800.000000.00000-5.2611432.17
35282008.09.16 12:00sell17650.031.577600.000000.00000
35292008.09.16 12:00buy17660.011.577700.000000.00000
35302008.09.16 12:39close17660.011.580900.000000.000003.1211435.29
35312008.09.16 13:00buy17670.011.580950.000000.00000
35322008.09.16 14:00buy17680.031.578550.000000.00000
35332008.09.16 14:54close17680.031.579300.000000.000002.0411437.33
35342008.09.16 14:54close17670.011.579300.000000.00000-1.7211435.61
35352008.09.16 15:00buy17690.011.581000.000000.00000
35362008.09.16 17:00sell17700.051.582300.000000.00000
35372008.09.16 17:16close17690.011.584200.000000.000003.1311438.74
35382008.09.16 22:00sell17710.071.586700.000000.00000
35392008.09.17 01:23close17710.071.582600.000000.0000027.9711466.71
35402008.09.17 01:23close17700.051.582600.000000.00000-2.0011464.70
35412008.09.17 01:23close17650.031.582600.000000.00000-15.2811449.42
35422008.09.17 01:23close17630.011.582600.000000.00000-7.1911442.23
35432008.09.17 03:00buy17720.011.590000.000000.00000
35442008.09.17 05:12close17720.011.591740.000000.000001.6711443.90
35452008.09.17 11:00sell17730.011.588950.000000.00000
35462008.09.17 11:00sell17740.011.588950.000000.00000
35472008.09.17 12:00sell17750.031.591800.000000.00000
35482008.09.17 12:00sell17760.031.591800.000000.00000
35492008.09.17 13:19close17760.031.590850.000000.000002.6411446.54
35502008.09.17 13:19close17740.011.590850.000000.00000-1.9711444.57
35512008.09.17 15:44close17750.031.588600.000000.000009.3911453.96
35522008.09.17 15:44close17730.011.588600.000000.000000.2811454.24
35532008.09.17 16:00sell17770.011.588450.000000.00000
35542008.09.17 16:15close17770.011.586900.000000.000001.4811455.72
35552008.09.17 21:00buy17780.011.583000.000000.00000
35562008.09.17 22:00buy17790.031.581600.000000.00000
35572008.09.17 22:00close17790.031.582300.000000.000001.8911457.61
35582008.09.17 22:00close17780.011.582300.000000.00000-0.7711456.84
35592008.09.18 04:00buy17800.011.579250.000000.00000
35602008.09.18 07:00buy17810.031.578100.000000.00000
35612008.09.18 07:56close17810.031.578550.000000.000001.1411457.98
35622008.09.18 07:56close17800.011.578550.000000.00000-0.7711457.21
35632008.09.18 08:00buy17820.011.578400.000000.00000
35642008.09.18 08:39close17820.011.581550.000000.000003.0711460.28
35652008.09.18 09:00buy17830.011.582500.000000.00000
35662008.09.18 10:00close17830.011.585450.000000.000002.8811463.16
35672008.09.18 18:00sell17840.011.580250.000000.00000
35682008.09.18 19:27close17840.011.578750.000000.000001.4311464.59
35692008.09.18 21:00buy17850.011.582100.000000.00000
35702008.09.18 21:00buy17860.011.582100.000000.00000
35712008.09.18 22:00buy17870.031.581200.000000.00000
35722008.09.18 22:00buy17880.031.581200.000000.00000
35732008.09.18 22:02close17880.031.581800.000000.000001.5911466.18
35742008.09.18 22:02close17860.011.581800.000000.00000-0.3711465.81
35752008.09.18 22:32close17870.031.583900.000000.000007.8911473.70
35762008.09.18 22:32close17850.011.583900.000000.000001.7311475.43
35772008.09.19 10:00buy17890.011.592400.000000.00000
35782008.09.19 10:15close17890.011.593950.000000.000001.4711476.90
35792008.09.22 01:00sell17900.011.599400.000000.00000
35802008.09.22 01:29close17900.011.596750.000000.000002.5811479.48
35812008.09.22 02:00sell17910.011.595390.000000.00000
35822008.09.22 03:00sell17920.031.597300.000000.00000
35832008.09.22 04:19close17920.031.596950.000000.000000.8411480.32
35842008.09.22 04:19close17910.011.596950.000000.00000-1.6311478.69
35852008.09.22 18:00sell17930.011.593600.000000.00000
35862008.09.22 18:40close17930.011.591800.000000.000001.7311480.42
35872008.09.22 23:00sell17940.011.588300.000000.00000
35882008.09.23 01:00buy17950.011.587800.000000.00000
35892008.09.23 03:00sell17960.031.590300.000000.00000
35902008.09.23 03:00close17950.011.590300.000000.000002.4311482.85
35912008.09.23 11:00sell17970.051.594700.000000.00000
35922008.09.23 19:46close17970.051.591450.000000.0000015.8811498.73
35932008.09.23 19:46close17960.031.591450.000000.00000-3.6611495.07
35942008.09.23 19:46close17940.011.591450.000000.00000-3.2411491.83
35952008.09.29 20:00buy17980.011.578750.000000.00000
35962008.09.29 21:00buy17990.031.574750.000000.00000
35972008.09.29 21:00close17990.031.575800.000000.000002.9411494.77
35982008.09.29 21:00close17980.011.575800.000000.00000-3.0211491.75
35992008.09.29 23:00buy18000.011.573050.000000.00000
36002008.09.30 01:00buy18010.031.571500.000000.00000
36012008.09.30 01:08close18010.031.572100.000000.000001.5911493.34
36022008.09.30 01:08close18000.011.572100.000000.00000-1.0211492.32
36032008.09.30 02:00buy18020.011.572500.000000.00000
36042008.09.30 04:00buy18030.031.570400.000000.00000
36052008.09.30 04:14close18030.031.571000.000000.000001.5911493.91
36062008.09.30 04:14close18020.011.571000.000000.00000-1.5711492.34
36072008.09.30 05:00buy18040.011.570400.000000.00000
36082008.09.30 05:40close18040.011.573650.000000.000003.1811495.52
36092008.09.30 06:00buy18050.011.573650.000000.00000
36102008.09.30 07:00buy18060.031.572450.000000.00000
36112008.09.30 07:05close18060.031.572950.000000.000001.2911496.81
36122008.09.30 07:05close18050.011.572950.000000.00000-0.7711496.04
36132008.09.30 08:00buy18070.011.573500.000000.00000
36142008.09.30 09:00buy18080.031.572700.000000.00000
36152008.09.30 09:03close18080.031.573250.000000.000001.4411497.48
36162008.09.30 09:03close18070.011.573250.000000.00000-0.3211497.16
36172008.09.30 10:00buy18090.011.576100.000000.00000
36182008.09.30 10:15close18090.011.580400.000000.000004.2311501.39
36192008.10.01 18:00sell18100.011.569500.000000.00000
36202008.10.01 19:00buy18110.011.576200.000000.00000
36212008.10.01 19:00sell18120.031.575900.000000.00000
36222008.10.01 19:00buy18130.011.576200.000000.00000
36232008.10.01 20:44close18110.011.577700.000000.000001.4311502.82
36242008.10.01 22:00close18130.011.578200.000000.000001.9311504.75
36252008.10.02 07:00close18120.031.573900.000000.000005.5111510.26
36262008.10.02 07:00close18100.011.573900.000000.00000-4.5511505.71
36272008.10.02 17:00buy18140.011.571050.000000.00000
36282008.10.02 18:00buy18150.031.570200.000000.00000
36292008.10.02 18:58close18150.031.570650.000000.000001.1411506.85
36302008.10.02 18:58close18140.011.570650.000000.00000-0.4711506.38
36312008.10.03 04:00buy18160.011.565550.000000.00000
36322008.10.03 07:10close18160.011.568600.000000.000002.9711509.35
36332008.10.06 03:00sell18170.011.541500.000000.00000
36342008.10.06 03:23close18170.011.540050.000000.000001.3811510.73
36352008.10.06 04:00buy18180.011.543550.000000.00000
36362008.10.06 05:32close18180.011.546300.000000.000002.6711513.40
36372008.10.06 06:00buy18190.011.546200.000000.00000
36382008.10.06 09:00buy18200.031.543700.000000.00000
36392008.10.06 09:00close18200.031.544300.000000.000001.5811514.98
36402008.10.06 09:00close18190.011.544300.000000.00000-1.9711513.01
36412008.10.06 10:00buy18210.011.544850.000000.00000
36422008.10.06 10:22close18210.011.548000.000000.000003.0811516.09
36432008.10.06 11:00buy18220.011.551200.000000.00000
36442008.10.06 11:00buy18230.011.551200.000000.00000
36452008.10.06 11:53close18220.011.552700.000000.000001.4311517.52
36462008.10.06 14:56close18230.011.554200.000000.000002.9311520.45
36472008.10.06 17:00sell18240.011.546550.000000.00000
36482008.10.06 17:04close18240.011.544950.000000.000001.5211521.97
36492008.10.06 18:00buy18250.011.547900.000000.00000
36502008.10.06 20:00buy18260.031.546700.000000.00000
36512008.10.06 20:07close18260.031.547150.000000.000001.1411523.11
36522008.10.06 20:07close18250.011.547150.000000.00000-0.8211522.29
36532008.10.06 21:00buy18270.011.546700.000000.00000
36542008.10.06 22:00buy18280.031.544950.000000.00000
36552008.10.06 22:15close18280.031.545600.000000.000001.7411524.03
36562008.10.06 22:15close18270.011.545600.000000.00000-1.1711522.86
36572008.10.06 23:00buy18290.011.551100.000000.00000
36582008.10.06 23:00buy18300.011.551100.000000.00000
36592008.10.07 00:00buy18310.031.549870.000000.00000
36602008.10.07 00:00buy18320.031.549870.000000.00000
36612008.10.07 00:03close18320.031.550180.000000.000000.7211523.58
36622008.10.07 00:03close18300.011.550180.000000.00000-0.9911522.59
36632008.10.07 02:00close18310.031.550900.000000.000002.8811525.47
36642008.10.07 02:00close18290.011.550900.000000.00000-0.2711525.20
36652008.10.07 07:00buy18330.011.552350.000000.00000
36662008.10.07 07:13close18330.011.553600.000000.000001.1811526.38
36672008.10.07 17:00buy18340.011.557550.000000.00000
36682008.10.07 18:00buy18350.031.556450.000000.00000
36692008.10.07 18:00sell18360.011.556400.000000.00000
36702008.10.07 18:20close18360.011.553450.000000.000002.8811529.26
36712008.10.07 21:00buy18370.051.550150.000000.00000
36722008.10.07 21:48close18370.051.554450.000000.0000021.1311550.39
36732008.10.07 21:48close18350.031.554450.000000.00000-6.2011544.19
36742008.10.07 21:48close18340.011.554450.000000.00000-3.1611541.03
36752008.10.08 09:00sell18380.011.541700.000000.00000
36762008.10.08 10:00sell18390.031.542750.000000.00000
36772008.10.08 10:00buy18400.011.543100.000000.00000
36782008.10.08 10:05close18400.011.546100.000000.000002.9211543.95
36792008.10.08 11:00buy18410.011.545800.000000.00000
36802008.10.08 12:00sell18420.051.548600.000000.00000
36812008.10.08 12:00close18410.011.548600.000000.000002.7311546.68
36822008.10.08 12:13close18420.051.544850.000000.0000018.3911565.07
36832008.10.08 12:13close18390.031.544850.000000.00000-6.5011558.57
36842008.10.08 12:13close18380.011.544850.000000.00000-3.2211555.35
36852008.10.08 13:00sell18430.011.544450.000000.00000
36862008.10.08 13:07close18430.011.543200.000000.000001.1811556.53
36872008.10.08 15:00buy18440.011.552450.000000.00000
36882008.10.08 15:13close18440.011.553800.000000.000001.2811557.81
36892008.10.08 16:00sell18450.011.547500.000000.00000
36902008.10.08 16:02close18450.011.546050.000000.000001.3811559.19
36912008.10.08 21:00buy18460.011.542650.000000.00000
36922008.10.08 22:00buy18470.031.539900.000000.00000
36932008.10.08 22:27close18470.031.540700.000000.000002.1911561.38
36942008.10.08 22:27close18460.011.540700.000000.00000-2.0211559.36
36952008.10.09 05:00buy18480.011.540700.000000.00000
36962008.10.09 06:47close18480.011.543600.000000.000002.8311562.19
36972008.10.09 10:00buy18490.011.545100.000000.00000
36982008.10.09 10:26close18490.011.546550.000000.000001.3811563.57
36992008.10.09 12:00buy18500.011.549900.000000.00000
37002008.10.09 13:00buy18510.031.547950.000000.00000
37012008.10.09 13:00sell18520.011.547650.000000.00000
37022008.10.09 17:41close18520.011.544600.000000.000002.9811566.55
37032008.10.09 19:00buy18530.051.543650.000000.00000
37042008.10.09 19:45close18530.051.547050.000000.0000016.6311583.18
37052008.10.09 19:45close18510.031.547050.000000.00000-2.9111580.27
37062008.10.09 19:45close18500.011.547050.000000.00000-2.9211577.35
37072008.10.10 02:00buy18540.011.534700.000000.00000
37082008.10.10 04:00buy18550.031.531300.000000.00000
37092008.10.10 04:08close18550.031.532300.000000.000002.7811580.13
37102008.10.10 04:08close18540.011.532300.000000.00000-2.4711577.66
37112008.10.10 05:00buy18560.011.533250.000000.00000
37122008.10.10 06:00buy18570.031.531050.000000.00000
37132008.10.10 07:00sell18580.011.521450.000000.00000
37142008.10.10 07:00buy18590.051.521700.000000.00000
37152008.10.10 08:00sell18600.031.524300.000000.00000
37162008.10.10 08:47close18590.051.526100.000000.0000021.6311599.29
37172008.10.10 08:47close18570.031.526100.000000.00000-15.0511584.24
37182008.10.10 08:47close18560.011.526100.000000.00000-7.2111577.03
37192008.10.10 09:00buy18610.011.527950.000000.00000
37202008.10.10 09:19close18600.031.521600.000000.000007.8811584.91
37212008.10.10 09:19close18580.011.521600.000000.00000-0.2211584.69
37222008.10.10 10:00sell18620.011.517800.000000.00000
37232008.10.10 10:00buy18630.031.518250.000000.00000
37242008.10.10 10:30close18630.031.520650.000000.000006.9811591.67
37252008.10.10 10:30close18610.011.520650.000000.00000-7.3711584.30
37262008.10.10 11:00buy18640.011.522400.000000.00000
37272008.10.10 11:00sell18650.031.521850.000000.00000
37282008.10.10 11:00buy18660.011.522400.000000.00000
37292008.10.10 11:17close18640.011.523650.000000.000001.1811585.48
37302008.10.10 12:40close18650.031.518500.000000.000009.8311595.31
37312008.10.10 12:40close18620.011.518500.000000.00000-0.7611594.55
37322008.10.10 13:00sell18670.011.519500.000000.00000
37332008.10.10 13:00buy18680.031.519800.000000.00000
37342008.10.10 13:01close18680.031.520550.000000.000002.0411596.59
37352008.10.10 13:01close18660.011.520550.000000.00000-1.9211594.67
37362008.10.10 13:21close18670.011.518150.000000.000001.2811595.95
37372008.10.10 14:00sell18690.011.510500.000000.00000
37382008.10.10 15:00buy18700.011.511150.000000.00000
37392008.10.10 15:08close18700.011.514200.000000.000002.9811598.93
37402008.10.10 16:00sell18710.031.511400.000000.00000
37412008.10.10 17:00sell18720.051.517550.000000.00000
37422008.10.10 18:10close18720.051.513700.000000.0000018.8811617.81
37432008.10.10 18:10close18710.031.513700.000000.00000-7.1011610.71
37442008.10.10 18:10close18690.011.513700.000000.00000-3.2611607.45
37452008.10.13 00:00buy18730.011.531910.000000.00000
37462008.10.13 00:56close18730.011.533170.000000.000001.1911608.64
37472008.10.13 05:00sell18740.011.535050.000000.00000
37482008.10.13 08:00sell18750.031.535600.000000.00000
37492008.10.13 09:00sell18760.051.536200.000000.00000
37502008.10.13 10:00buy18770.011.548500.000000.00000
37512008.10.13 10:00sell18780.071.548200.000000.00000
37522008.10.13 11:00sell18790.011.543350.000000.00000
37532008.10.13 11:00buy18800.031.543850.000000.00000
37542008.10.13 11:05close18790.011.542150.000000.000001.1311609.77
37552008.10.13 11:05close18780.071.541300.000000.0000047.7711657.54
37562008.10.13 11:05close18760.051.541300.000000.00000-25.8211631.72
37572008.10.13 11:05close18750.031.541300.000000.00000-17.3011614.42
37582008.10.13 11:05close18740.011.541300.000000.00000-6.3211608.10
37592008.10.13 12:00sell18810.011.539400.000000.00000
37602008.10.13 14:00buy18820.051.539150.000000.00000
37612008.10.13 15:00sell18830.031.540200.000000.00000
37622008.10.13 15:04close18830.031.539950.000000.000000.5411608.64
37632008.10.13 15:04close18810.011.539950.000000.00000-0.6211608.02
37642008.10.13 16:00sell18840.011.538150.000000.00000
37652008.10.13 19:39close18820.051.542700.000000.0000017.3911625.41
37662008.10.13 19:39close18800.031.542700.000000.00000-3.6611621.75
37672008.10.13 19:39close18770.011.542700.000000.00000-5.8611615.89
37682008.10.13 20:00sell18850.031.541850.000000.00000
37692008.10.13 21:22close18850.031.540700.000000.000003.2411619.13
37702008.10.13 21:22close18840.011.540700.000000.00000-2.6111616.52
37712008.10.13 22:00sell18860.011.540800.000000.00000
37722008.10.13 23:00buy18870.011.547050.000000.00000
37732008.10.13 23:00sell18880.031.546600.000000.00000
37742008.10.13 23:26close18880.031.545100.000000.000004.2911620.81
37752008.10.13 23:26close18860.011.545100.000000.00000-4.3711616.44
37762008.10.14 00:00buy18890.031.545150.000000.00000
37772008.10.14 00:00sell18900.011.544700.000000.00000
37782008.10.14 01:00close18890.031.546800.000000.000004.7411621.18
37792008.10.14 01:00close18870.011.546800.000000.00000-0.3211620.86
37802008.10.14 01:00sell18910.031.546800.000000.00000
37812008.10.14 01:30close18910.031.546450.000000.000000.8411621.70
37822008.10.14 01:30close18900.011.546450.000000.00000-1.8111619.89
37832008.10.14 02:00sell18920.011.546700.000000.00000
37842008.10.14 03:00sell18930.031.548800.000000.00000
37852008.10.14 06:13close18930.031.548200.000000.000001.5911621.48
37862008.10.14 06:13close18920.011.548200.000000.00000-1.5711619.91
37872008.10.14 07:00sell18940.011.547200.000000.00000
37882008.10.14 08:00sell18950.031.548100.000000.00000
37892008.10.14 09:00sell18960.051.551150.000000.00000
37902008.10.14 09:23close18960.051.549550.000000.000007.6411627.55
37912008.10.14 09:23close18950.031.549550.000000.00000-4.5611622.99
37922008.10.14 09:23close18940.011.549550.000000.00000-2.4211620.57
37932008.10.14 10:00sell18970.011.547100.000000.00000
37942008.10.14 11:00sell18980.031.549050.000000.00000
37952008.10.14 11:07close18980.031.548400.000000.000001.7411622.31
37962008.10.14 11:07close18970.011.548400.000000.00000-1.3711620.94
37972008.10.14 12:00sell18990.011.547650.000000.00000
37982008.10.14 13:00sell19000.031.548450.000000.00000
37992008.10.14 14:00sell19010.051.551200.000000.00000
38002008.10.14 16:00sell19020.071.554300.000000.00000
38012008.10.14 16:51close19020.071.551600.000000.0000018.4011639.34
38022008.10.14 16:51close19010.051.551600.000000.00000-2.3511636.99
38032008.10.14 16:51close19000.031.551600.000000.00000-9.6511627.34
38042008.10.14 16:51close18990.011.551600.000000.00000-4.0211623.32
38052008.10.14 17:00sell19030.011.550100.000000.00000
38062008.10.14 17:00sell19040.011.550100.000000.00000
38072008.10.14 17:05close19030.011.548650.000000.000001.3811624.70
38082008.10.14 17:06close19040.011.547050.000000.000002.9811627.68
38092008.10.15 16:00sell19050.011.540050.000000.00000
38102008.10.15 16:00close19050.011.538500.000000.000001.4811629.16
38112008.10.15 18:00buy19060.011.540400.000000.00000
38122008.10.15 19:00buy19070.031.539450.000000.00000
38132008.10.15 19:01close19070.031.539850.000000.000000.9911630.15
38142008.10.15 19:01close19060.011.539850.000000.00000-0.6211629.53
38152008.10.15 20:00buy19080.011.540800.000000.00000
38162008.10.15 21:00sell19090.011.533400.000000.00000
38172008.10.15 21:00buy19100.031.533700.000000.00000
38182008.10.15 21:24close19100.031.535650.000000.000005.6311635.16
38192008.10.15 21:24close19080.011.535650.000000.00000-5.2111629.95
38202008.10.15 22:00sell19110.031.535400.000000.00000
38212008.10.15 22:00buy19120.011.535750.000000.00000
38222008.10.15 22:53close19110.031.532550.000000.000008.3311638.28
38232008.10.15 22:53close19090.011.532550.000000.000000.7811639.06
38242008.10.15 23:00sell19130.011.527700.000000.00000
38252008.10.15 23:00buy19140.031.527950.000000.00000
38262008.10.15 23:07close19140.031.530150.000000.000006.3811645.44
38272008.10.15 23:07close19120.011.530150.000000.00000-5.6711639.77
38282008.10.16 00:11close19130.011.526250.000000.000001.2911641.05
38292008.10.16 04:00buy19150.011.530650.000000.00000
38302008.10.16 04:00buy19160.011.530650.000000.00000
38312008.10.16 05:08close19150.011.532200.000000.000001.4811642.53
38322008.10.16 06:00buy19170.031.530250.000000.00000
38332008.10.16 06:29close19170.031.530350.000000.000000.0911642.62
38342008.10.16 06:29close19160.011.530350.000000.00000-0.3711642.25
38352008.10.16 07:00buy19180.011.532000.000000.00000
38362008.10.16 08:00buy19190.031.530800.000000.00000
38372008.10.16 08:01close19190.031.531300.000000.000001.2911643.54
38382008.10.16 08:01close19180.011.531300.000000.00000-0.7711642.77
38392008.10.16 09:00buy19200.011.532500.000000.00000
38402008.10.16 10:00buy19210.031.530150.000000.00000
38412008.10.16 10:01close19210.031.530750.000000.000001.5911644.36
38422008.10.16 10:01close19200.011.530750.000000.00000-1.8211642.54
38432008.10.16 12:00buy19220.011.531400.000000.00000
38442008.10.16 13:00sell19230.011.524750.000000.00000
38452008.10.16 13:00buy19240.031.525050.000000.00000
38462008.10.16 13:00close19230.011.523400.000000.000001.2811643.82
38472008.10.16 14:06close19240.031.526850.000000.000005.1811649.00
38482008.10.16 14:06close19220.011.526850.000000.00000-4.6211644.38
38492008.10.16 15:00buy19250.011.528200.000000.00000
38502008.10.16 15:40close19250.011.531300.000000.000003.0311647.41
38512008.10.16 16:00buy19260.011.531000.000000.00000
38522008.10.16 17:00sell19270.011.522850.000000.00000
38532008.10.16 17:00buy19280.031.523150.000000.00000
38542008.10.16 17:00close19270.011.521700.000000.000001.0811648.49
38552008.10.16 18:00sell19290.011.515700.000000.00000
38562008.10.16 18:00buy19300.051.515800.000000.00000
38572008.10.16 18:47close19300.051.520200.000000.0000021.6311670.12
38582008.10.16 18:47close19280.031.520200.000000.00000-9.0511661.07
38592008.10.16 18:47close19260.011.520200.000000.00000-10.8611650.21
38602008.10.16 19:00buy19310.011.520300.000000.00000
38612008.10.16 19:00sell19320.031.520200.000000.00000
38622008.10.16 19:00buy19330.011.520300.000000.00000
38632008.10.16 19:12close19310.011.522000.000000.000001.6311651.84
38642008.10.16 19:21close19330.011.523500.000000.000003.1311654.97
38652008.10.16 20:00buy19340.011.522400.000000.00000
38662008.10.16 21:21close19340.011.525400.000000.000002.9311657.90
38672008.10.16 22:00sell19350.051.526450.000000.00000
38682008.10.16 22:00buy19360.011.526700.000000.00000
38692008.10.16 22:51close19360.011.529800.000000.000003.0311660.93
38702008.10.17 00:00sell19370.071.531100.000000.00000
38712008.10.17 12:22close19370.071.526000.000000.0000035.1811696.11
38722008.10.17 12:22close19350.051.526000.000000.000001.7511697.86
38732008.10.17 12:22close19320.031.526000.000000.00000-17.6811680.18
38742008.10.17 12:22close19290.011.526000.000000.00000-10.3911669.79
38752008.10.17 15:00buy19380.011.522750.000000.00000
38762008.10.17 16:00buy19390.031.521550.000000.00000
38772008.10.17 16:45close19390.031.522150.000000.000001.5811671.37
38782008.10.17 16:45close19380.011.522150.000000.00000-0.6711670.70
38792008.10.20 11:00sell19400.011.531500.000000.00000
38802008.10.20 13:00sell19410.031.532100.000000.00000
38812008.10.20 13:03close19410.031.531600.000000.000001.2911671.99
38822008.10.20 13:03close19400.011.531600.000000.00000-0.1711671.82
38832008.10.21 10:00sell19420.011.527950.000000.00000
38842008.10.21 10:06close19420.011.526450.000000.000001.4311673.25
38852008.10.21 17:00buy19430.011.523350.000000.00000
38862008.10.21 18:00buy19440.031.522450.000000.00000
38872008.10.21 18:01close19440.031.523000.000000.000001.4411674.69
38882008.10.21 18:01close19430.011.523000.000000.00000-0.4211674.27
38892008.10.21 19:00sell19450.011.517300.000000.00000
38902008.10.21 19:28close19450.011.515700.000000.000001.5311675.80
38912008.10.21 20:00sell19460.011.513000.000000.00000
38922008.10.21 21:53close19460.011.511400.000000.000001.5211677.32
38932008.10.21 23:00sell19470.011.506350.000000.00000
38942008.10.21 23:30close19470.011.504800.000000.000001.4811678.80
38952008.10.22 01:00buy19480.011.505150.000000.00000
38962008.10.22 03:00buy19490.031.502800.000000.00000
38972008.10.22 03:06close19490.031.503400.000000.000001.5911680.39
38982008.10.22 03:06close19480.011.503400.000000.00000-1.8211678.57
38992008.10.22 04:00buy19500.011.503650.000000.00000
39002008.10.22 05:00buy19510.031.502750.000000.00000
39012008.10.22 05:23close19510.031.502950.000000.000000.3911678.96
39022008.10.22 05:23close19500.011.502950.000000.00000-0.7711678.19
39032008.10.22 08:00sell19520.011.488000.000000.00000
39042008.10.22 09:00buy19530.011.495750.000000.00000
39052008.10.22 09:00sell19540.031.495100.000000.00000
39062008.10.22 09:00buy19550.011.495750.000000.00000
39072008.10.22 09:02close19530.011.496950.000000.000001.1311679.32
39082008.10.22 09:18close19550.011.498500.000000.000002.6811682.00
39092008.10.22 10:00buy19560.011.501600.000000.00000
39102008.10.22 10:00sell19570.051.501300.000000.00000
39112008.10.22 10:00buy19580.011.501600.000000.00000
39122008.10.22 11:00buy19590.031.500500.000000.00000
39132008.10.22 11:00buy19600.031.500500.000000.00000
39142008.10.22 11:03close19600.031.501100.000000.000001.5911683.59
39152008.10.22 11:03close19580.011.501100.000000.00000-0.5711683.02
39162008.10.22 11:16close19590.031.503300.000000.000008.1811691.20
39172008.10.22 11:16close19560.011.503300.000000.000001.6311692.83
39182008.10.22 12:00buy19610.011.501250.000000.00000
39192008.10.22 13:37close19570.051.496950.000000.0000021.3811714.21
39202008.10.22 13:37close19540.031.496950.000000.00000-5.7511708.46
39212008.10.22 13:37close19520.011.496950.000000.00000-9.0111699.45
39222008.10.22 14:00buy19620.031.497500.000000.00000
39232008.10.22 14:26close19620.031.498650.000000.000003.2411702.69
39242008.10.22 14:26close19610.011.498650.000000.00000-2.6711700.02
39252008.10.22 15:00buy19630.011.498500.000000.00000
39262008.10.22 15:25close19630.011.501550.000000.000002.9811703.00
39272008.10.22 16:00buy19640.011.501400.000000.00000
39282008.10.22 17:00buy19650.031.498450.000000.00000
39292008.10.22 17:03close19650.031.499450.000000.000002.7811705.78
39302008.10.22 17:03close19640.011.499450.000000.00000-2.0211703.76
39312008.10.22 18:00buy19660.011.498500.000000.00000
39322008.10.22 19:00buy19670.031.496350.000000.00000
39332008.10.22 19:20close19670.031.497100.000000.000002.0411705.80
39342008.10.22 19:20close19660.011.497100.000000.00000-1.4711704.33
39352008.10.22 21:00buy19680.011.494400.000000.00000
39362008.10.22 22:00buy19690.031.492250.000000.00000
39372008.10.22 22:00close19690.031.492900.000000.000001.7411706.07
39382008.10.22 22:00close19680.011.492900.000000.00000-1.5711704.50
39392008.10.22 23:00buy19700.011.492600.000000.00000
39402008.10.22 23:48close19700.011.495750.000000.000003.0711707.57
39412008.10.23 03:00sell19710.011.488400.000000.00000
39422008.10.23 04:00sell19720.031.489400.000000.00000
39432008.10.23 04:00buy19730.011.490450.000000.00000
39442008.10.23 06:40close19720.031.487200.000000.000006.3911713.96
39452008.10.23 06:40close19710.011.487200.000000.000001.1311715.09
39462008.10.23 07:00buy19740.031.486700.000000.00000
39472008.10.23 07:46close19740.031.487450.000000.000002.0311717.12
39482008.10.23 07:46close19730.011.487450.000000.00000-3.0711714.05
39492008.10.23 08:00buy19750.011.491250.000000.00000
39502008.10.23 08:00buy19760.011.491250.000000.00000
39512008.10.23 09:00close19750.011.492300.000000.000000.9811715.03
39522008.10.23 09:19close19760.011.494150.000000.000002.8311717.86
39532008.10.23 23:00buy19770.011.499250.000000.00000
39542008.10.23 23:00buy19780.011.499250.000000.00000
39552008.10.24 00:03close19770.011.500910.000000.000001.5911719.45
39562008.10.24 00:08close19780.011.502100.000000.000002.7811722.23
39572008.10.24 02:00sell19790.011.499800.000000.00000
39582008.10.24 04:54close19790.011.497250.000000.000002.4811724.71
39592008.10.24 07:00sell19800.011.491800.000000.00000
39602008.10.24 08:00sell19810.031.493900.000000.00000
39612008.10.24 08:18close19810.031.491500.000000.000006.9911731.70
39622008.10.24 08:18close19800.011.491500.000000.000000.2311731.93
39632008.10.24 09:00sell19820.011.489400.000000.00000
39642008.10.24 09:55close19820.011.488150.000000.000001.1811733.11
39652008.10.24 12:00sell19830.011.458200.000000.00000
39662008.10.24 12:02close19830.011.457400.000000.000000.7311733.84
39672008.10.24 13:00sell19840.011.449400.000000.00000
39682008.10.24 13:02close19840.011.448250.000000.000001.0811734.92
39692008.10.24 14:00buy19850.011.455500.000000.00000
39702008.10.24 14:00buy19860.011.455500.000000.00000
39712008.10.24 14:37close19850.011.456550.000000.000000.9811735.90
39722008.10.24 14:43close19860.011.458050.000000.000002.4811738.38
39732008.10.24 15:00buy19870.011.458900.000000.00000
39742008.10.24 16:00buy19880.031.457600.000000.00000
39752008.10.24 16:02close19880.031.457900.000000.000000.6911739.07
39762008.10.24 16:02close19870.011.457900.000000.00000-1.0611738.01
39772008.10.27 02:00buy19890.011.468400.000000.00000
39782008.10.27 02:00buy19900.011.468400.000000.00000
39792008.10.27 02:01close19890.011.469300.000000.000000.8311738.84
39802008.10.27 02:02close19900.011.470800.000000.000002.3211741.16
39812008.10.27 04:00sell19910.011.460150.000000.00000
39822008.10.27 06:00buy19920.011.464250.000000.00000
39832008.10.27 06:00sell19930.031.463700.000000.00000
39842008.10.27 06:00buy19940.011.464250.000000.00000
39852008.10.27 07:00buy19950.031.461900.000000.00000
39862008.10.27 07:00close19930.031.461900.000000.000005.1811746.34
39872008.10.27 07:00close19910.011.461900.000000.00000-1.8211744.52
39882008.10.27 07:00buy19960.031.461900.000000.00000
39892008.10.27 08:00sell19970.011.456900.000000.00000
39902008.10.27 08:00buy19980.051.457250.000000.00000
39912008.10.27 08:00buy19990.051.457250.000000.00000
39922008.10.27 08:24close19970.011.456050.000000.000000.7811745.30
39932008.10.27 08:41close19990.051.459800.000000.0000012.3911757.69
39942008.10.27 08:41close19960.031.459800.000000.00000-6.5111751.18
39952008.10.27 08:41close19940.011.459800.000000.00000-4.5211746.66
39962008.10.27 08:42close19980.051.460750.000000.0000017.1411763.80
39972008.10.27 08:42close19950.031.460750.000000.00000-3.6611760.14
39982008.10.27 08:42close19920.011.460750.000000.00000-3.5711756.57
39992008.10.27 11:00sell20000.011.444300.000000.00000
40002008.10.27 11:06close20000.011.443400.000000.000000.8311757.40
40012008.10.27 12:00buy20010.011.445450.000000.00000
40022008.10.27 12:15close20010.011.448400.000000.000002.8711760.27
40032008.10.27 15:00buy20020.011.443900.000000.00000
40042008.10.27 17:00buy20030.031.443300.000000.00000
40052008.10.27 17:00close20030.031.443700.000000.000000.9911761.26
40062008.10.27 17:00close20020.011.443700.000000.00000-0.2711760.99
40072008.10.27 19:00buy20040.011.450600.000000.00000
40082008.10.27 19:00buy20050.011.450600.000000.00000
40092008.10.27 19:09close20040.011.452250.000000.000001.5811762.57
40102008.10.27 21:00buy20060.031.449300.000000.00000
40112008.10.27 21:01close20060.031.449700.000000.000000.9911763.56
40122008.10.27 21:01close20050.011.449700.000000.00000-0.9711762.59
40132008.10.27 23:00sell20070.011.442650.000000.00000
40142008.10.27 23:10close20070.011.441250.000000.000001.3311763.92
40152008.10.28 01:00buy20080.011.442000.000000.00000
40162008.10.28 02:21close20080.011.444900.000000.000002.8311766.75
40172008.10.28 04:00sell20090.011.433400.000000.00000
40182008.10.28 05:00buy20100.011.438250.000000.00000
40192008.10.28 05:00sell20110.031.437700.000000.00000
40202008.10.28 05:00buy20120.011.438250.000000.00000
40212008.10.28 05:06close20100.011.439850.000000.000001.5311768.28
40222008.10.28 05:18close20120.011.441000.000000.000002.6811770.96
40232008.10.28 06:00buy20130.011.442650.000000.00000
40242008.10.28 06:00sell20140.051.442000.000000.00000
40252008.10.28 06:00buy20150.011.442650.000000.00000
40262008.10.28 06:35close20130.011.443800.000000.000001.0811772.04
40272008.10.28 06:36close20150.011.445350.000000.000002.6311774.67
40282008.10.28 07:00buy20160.011.444650.000000.00000
40292008.10.28 07:31close20160.011.447400.000000.000002.6711777.34
40302008.10.28 08:00buy20170.011.452300.000000.00000
40312008.10.28 08:00sell20180.071.451750.000000.00000
40322008.10.28 08:00buy20190.011.452300.000000.00000
40332008.10.28 08:55close20170.011.453700.000000.000001.3311778.67
40342008.10.28 08:59close20190.011.455100.000000.000002.7311781.40
40352008.10.28 14:00buy20200.011.455000.000000.00000
40362008.10.28 15:00buy20210.031.451950.000000.00000
40372008.10.28 16:55close20180.071.444350.000000.0000051.2611832.66
40382008.10.28 16:55close20140.051.444350.000000.00000-12.0911820.57
40392008.10.28 16:55close20110.031.444350.000000.00000-20.1411800.43
40402008.10.28 16:55close20090.011.444350.000000.00000-11.0111789.42
40412008.10.28 17:00sell20220.011.442850.000000.00000
40422008.10.28 17:00buy20230.051.442950.000000.00000
40432008.10.28 17:35close20230.051.448550.000000.0000027.6311817.05
40442008.10.28 17:35close20210.031.448550.000000.00000-10.4011806.65
40452008.10.28 17:35close20200.011.448550.000000.00000-6.5111800.14
40462008.10.28 18:00buy20240.011.448700.000000.00000
40472008.10.28 18:00sell20250.031.448600.000000.00000
40482008.10.28 18:00buy20260.011.448700.000000.00000
40492008.10.28 18:06close20240.011.450500.000000.000001.7311801.87
40502008.10.28 18:16close20260.011.452000.000000.000003.2211805.09
40512008.10.28 21:00buy20270.011.461700.000000.00000
40522008.10.28 21:00sell20280.051.461400.000000.00000
40532008.10.28 21:19close20270.011.463300.000000.000001.5311806.62
40542008.10.28 22:00buy20290.011.469400.000000.00000
40552008.10.28 22:00sell20300.071.469050.000000.00000
40562008.10.28 22:23close20290.011.470950.000000.000001.4811808.10
40572008.10.29 00:00buy20310.011.476700.000000.00000
40582008.10.29 00:00sell20320.091.475200.000000.00000
40592008.10.29 00:56close20310.011.477000.000000.000000.2311808.33
40602008.10.29 02:00sell20330.011.474100.000000.00000
40612008.10.29 02:15close20330.011.471250.000000.000002.7711811.10
40622008.10.29 03:00sell20340.011.469900.000000.00000
40632008.10.29 04:00close20340.011.468300.000000.000001.5311812.63
40642008.10.29 05:00sell20350.011.467100.000000.00000
40652008.10.29 05:06close20320.091.466250.000000.0000079.8511892.48
40662008.10.29 05:06close20300.071.466250.000000.0000018.8711911.35
40672008.10.29 05:06close20280.051.466250.000000.00000-24.7311886.61
40682008.10.29 05:06close20250.031.466250.000000.00000-53.2011833.41
40692008.10.29 05:06close20220.011.466250.000000.00000-23.4811809.93
40702008.10.29 05:08close20350.011.464850.000000.000002.1811812.11
40712008.10.29 06:00sell20360.011.464300.000000.00000
40722008.10.29 07:28close20360.011.461900.000000.000002.3211814.43
40732008.10.29 09:00sell20370.011.461650.000000.00000
40742008.10.29 09:00sell20380.011.461650.000000.00000
40752008.10.29 09:14close20370.011.460350.000000.000001.2311815.66
40762008.10.29 11:00buy20390.011.465900.000000.00000
40772008.10.29 11:00sell20400.031.465650.000000.00000
40782008.10.29 11:59close20400.031.464650.000000.000002.7911818.45
40792008.10.29 11:59close20380.011.464650.000000.00000-3.0611815.39
40802008.10.29 12:00buy20410.031.464900.000000.00000
40812008.10.29 12:40close20410.031.467550.000000.000007.7411823.13
40822008.10.29 12:40close20390.011.467550.000000.000001.5811824.71
40832008.10.29 13:00buy20420.011.470700.000000.00000
40842008.10.29 14:00buy20430.031.467900.000000.00000
40852008.10.29 14:00sell20440.011.467650.000000.00000
40862008.10.29 15:00sell20450.031.468450.000000.00000
40872008.10.29 15:00close20450.031.468000.000000.000001.1411825.85
40882008.10.29 15:00close20440.011.468000.000000.00000-0.4211825.43
40892008.10.29 15:41close20430.031.470950.000000.000008.9311834.36
40902008.10.29 15:41close20420.011.470950.000000.000000.1811834.54
40912008.10.29 17:00sell20460.011.469050.000000.00000
40922008.10.29 17:13close20460.011.465900.000000.000003.0811837.62
40932008.10.29 18:00sell20470.011.461550.000000.00000
40942008.10.29 18:00sell20480.011.461550.000000.00000
40952008.10.29 19:51close20470.011.459850.000000.000001.6311839.25
40962008.10.29 20:09close20480.011.458800.000000.000002.6811841.93
40972008.10.29 22:00buy20490.011.465600.000000.00000
40982008.10.29 22:00close20490.011.467100.000000.000001.4311843.36
40992008.10.30 03:00buy20500.011.475650.000000.00000
41002008.10.30 03:13close20500.011.477000.000000.000001.2711844.63
41012008.10.30 04:00buy20510.011.483600.000000.00000
41022008.10.30 04:36close20510.011.485200.000000.000001.5311846.16
41032008.10.30 05:00buy20520.011.488700.000000.00000
41042008.10.30 06:00close20520.011.489400.000000.000000.6211846.78
41052008.10.30 07:00sell20530.011.486800.000000.00000
41062008.10.30 08:04close20530.011.484150.000000.000002.5711849.35
41072008.10.30 09:00sell20540.011.484900.000000.00000
41082008.10.30 10:00buy20550.011.490050.000000.00000
41092008.10.30 10:00sell20560.031.489600.000000.00000
41102008.10.30 10:08close20560.031.488450.000000.000003.2411852.59
41112008.10.30 10:08close20540.011.488450.000000.00000-3.6211848.97
41122008.10.30 11:00buy20570.031.487350.000000.00000
41132008.10.30 11:00sell20580.011.486950.000000.00000
41142008.10.30 11:30close20580.011.484050.000000.000002.8211851.79
41152008.10.30 12:00sell20590.011.474400.000000.00000
41162008.10.30 12:00buy20600.051.474900.000000.00000
41172008.10.30 12:00sell20610.011.474400.000000.00000
41182008.10.30 12:31close20600.051.481650.000000.0000033.3711885.16
41192008.10.30 12:31close20570.031.481650.000000.00000-17.3011867.86
41202008.10.30 12:31close20550.011.481650.000000.00000-8.4611859.40
41212008.10.30 13:00buy20620.011.483450.000000.00000
41222008.10.30 13:00sell20630.031.483100.000000.00000
41232008.10.30 13:00sell20640.031.483100.000000.00000
41242008.10.30 13:21close20640.031.480950.000000.000006.2311865.63
41252008.10.30 13:21close20610.011.480950.000000.00000-6.6211859.01
41262008.10.30 13:55close20630.031.478700.000000.0000012.9811871.99
41272008.10.30 13:55close20590.011.478700.000000.00000-4.3711867.62
41282008.10.30 14:00sell20650.011.478750.000000.00000
41292008.10.30 14:00buy20660.031.479150.000000.00000
41302008.10.30 14:00sell20670.011.478750.000000.00000
41312008.10.30 14:43close20650.011.477200.000000.000001.4811869.10
41322008.10.30 14:47close20670.011.475800.000000.000002.8811871.98
41332008.10.30 16:00sell20680.011.473200.000000.00000
41342008.10.30 16:00buy20690.051.473450.000000.00000
41352008.10.30 16:01close20680.011.472050.000000.000001.0811873.06
41362008.10.30 18:00buy20700.071.468300.000000.00000
41372008.10.30 18:35close20700.071.473550.000000.0000036.2311909.29
41382008.10.30 18:35close20690.051.473550.000000.000000.1511909.44
41392008.10.30 18:35close20660.031.473550.000000.00000-16.9911892.45
41402008.10.30 18:35close20620.011.473550.000000.00000-9.9611882.49
41412008.10.30 19:00buy20710.011.471650.000000.00000
41422008.10.30 19:13close20710.011.474550.000000.000002.8311885.32
41432008.10.31 02:00sell20720.011.466100.000000.00000
41442008.10.31 02:05close20720.011.465000.000000.000001.0311886.35
41452008.10.31 03:00sell20730.011.457400.000000.00000
41462008.10.31 04:00sell20740.031.459950.000000.00000
41472008.10.31 04:00buy20750.011.461000.000000.00000
41482008.10.31 05:36close20750.011.463300.000000.000002.2311888.58
41492008.10.31 06:00buy20760.011.464400.000000.00000
41502008.10.31 07:00buy20770.031.463000.000000.00000
41512008.10.31 07:06close20770.031.462500.000000.00000-1.7111886.87
41522008.10.31 07:06close20760.011.462500.000000.00000-1.9711884.90
41532008.10.31 08:00buy20780.011.462500.000000.00000
41542008.10.31 08:36close20740.031.456950.000000.000008.7811893.68
41552008.10.31 08:36close20730.011.456950.000000.000000.3811894.06
41562008.10.31 09:00sell20790.011.455750.000000.00000
41572008.10.31 09:00buy20800.031.456350.000000.00000
41582008.10.31 09:12close20800.031.457750.000000.000003.9811898.04
41592008.10.31 09:12close20780.011.457750.000000.00000-4.8211893.22
41602008.10.31 10:00buy20810.011.462800.000000.00000
41612008.10.31 10:00sell20820.031.462500.000000.00000
41622008.10.31 10:00buy20830.011.462800.000000.00000
41632008.10.31 10:00close20810.011.464300.000000.000001.4311894.65
41642008.10.31 10:00close20830.011.465850.000000.000002.9811897.63
41652008.10.31 11:00close20820.031.460450.000000.000005.9311903.56
41662008.10.31 11:00close20790.011.460450.000000.00000-4.7711898.79
41672008.10.31 12:00buy20840.011.464850.000000.00000
41682008.10.31 12:00buy20850.011.464850.000000.00000
41692008.10.31 12:14close20840.011.466250.000000.000001.3311900.12
41702008.10.31 12:43close20850.011.467750.000000.000002.8311902.95
41712008.11.03 00:00sell20860.011.474850.000000.00000
41722008.11.03 00:00sell20870.011.474850.000000.00000
41732008.11.03 02:00sell20880.031.475750.000000.00000
41742008.11.03 02:00sell20890.031.475750.000000.00000
41752008.11.03 02:03close20890.031.476050.000000.00000-1.1111901.84
41762008.11.03 02:03close20870.011.476050.000000.00000-1.2711900.57
41772008.11.03 06:00sell20900.011.477150.000000.00000
41782008.11.03 07:00sell20910.031.478100.000000.00000
41792008.11.03 07:06close20910.031.478200.000000.00000-0.5111900.06
41802008.11.03 07:06close20900.011.478200.000000.00000-1.1211898.94
41812008.11.03 08:00sell20920.051.479800.000000.00000
41822008.11.03 10:00buy20930.011.484550.000000.00000
41832008.11.03 10:00sell20940.071.484100.000000.00000
41842008.11.03 11:00sell20950.011.483700.000000.00000
41852008.11.03 11:10close20930.011.485950.000000.000001.3311900.27
41862008.11.03 12:00sell20960.031.486100.000000.00000
41872008.11.03 12:09close20960.031.485350.000000.000002.0411902.31
41882008.11.03 12:09close20950.011.485350.000000.00000-1.7111900.60
41892008.11.03 14:00sell20970.011.487000.000000.00000
41902008.11.03 15:10close20970.011.483750.000000.000003.1711903.77
41912008.11.03 16:00sell20980.011.483400.000000.00000
41922008.11.03 17:00sell20990.031.484400.000000.00000
41932008.11.03 17:00close20990.031.484750.000000.00000-1.2511902.52
41942008.11.03 17:00close20980.011.484750.000000.00000-1.4111901.11
41952008.11.03 19:00sell21000.011.485900.000000.00000
41962008.11.03 19:20close21000.011.482700.000000.000003.1211904.23
41972008.11.03 20:00sell21010.011.483000.000000.00000
41982008.11.03 21:31close20940.071.480050.000000.0000027.8411932.07
41992008.11.03 21:31close20920.051.480050.000000.00000-1.6011930.47
42002008.11.03 21:31close20880.031.480050.000000.00000-13.1011917.37
42012008.11.03 21:31close20860.011.480050.000000.00000-5.2711912.10
42022008.11.03 21:31close21010.011.480050.000000.000002.8811914.98
42032008.11.04 11:00buy21020.011.486400.000000.00000
42042008.11.04 11:50close21020.011.487900.000000.000001.4311916.41
42052008.11.04 18:00sell21030.011.500900.000000.00000
42062008.11.04 19:00buy21040.011.514200.000000.00000
42072008.11.04 19:00sell21050.031.514050.000000.00000
42082008.11.04 19:08close21050.031.510700.000000.000009.8411926.25
42092008.11.04 19:08close21030.011.510700.000000.00000-9.8611916.39
42102008.11.04 20:00sell21060.011.508900.000000.00000
42112008.11.04 20:00buy21070.031.509300.000000.00000
42122008.11.04 20:00sell21080.011.508900.000000.00000
42132008.11.04 21:00sell21090.031.509800.000000.00000
42142008.11.04 21:00sell21100.031.509800.000000.00000
42152008.11.04 21:04close21100.031.509550.000000.000000.5411916.93
42162008.11.04 21:04close21080.011.509550.000000.00000-0.7211916.21
42172008.11.04 22:00close21090.031.508800.000000.000002.7911919.00
42182008.11.04 22:00close21060.011.508800.000000.000000.0311919.03
42192008.11.04 22:00sell21110.011.508350.000000.00000
42202008.11.04 23:00sell21120.031.510350.000000.00000
42212008.11.04 23:38close21120.031.510050.000000.000000.6911919.72
42222008.11.04 23:38close21110.011.510050.000000.00000-1.7711917.95
42232008.11.05 00:00sell21130.011.508590.000000.00000
42242008.11.05 01:00sell21140.031.510600.000000.00000
42252008.11.05 02:01close21140.031.510250.000000.000000.8411918.79
42262008.11.05 02:01close21130.011.510250.000000.00000-1.7311917.06
42272008.11.05 03:00close21070.031.511300.000000.000005.7811922.84
42282008.11.05 03:00close21040.011.511300.000000.00000-2.9611919.88
42292008.11.05 04:00sell21150.011.509350.000000.00000
42302008.11.05 06:17close21150.011.506950.000000.000002.3311922.21
42312008.11.05 07:00sell21160.011.505000.000000.00000
42322008.11.05 07:00sell21170.011.505000.000000.00000
42332008.11.05 07:02close21160.011.504400.000000.000000.5311922.74
42342008.11.05 10:00close21170.011.502700.000000.000002.2311924.97
42352008.11.05 13:00buy21180.011.504950.000000.00000
42362008.11.05 13:24close21180.011.506350.000000.000001.3311926.30
42372008.11.05 18:00buy21190.011.513500.000000.00000
42382008.11.05 18:15close21190.011.515150.000000.000001.5811927.88
42392008.11.05 19:00sell21200.011.513200.000000.00000
42402008.11.05 19:32close21200.011.510200.000000.000002.9211930.80
42412008.11.05 20:00sell21210.011.511400.000000.00000
42422008.11.05 20:27close21210.011.508450.000000.000002.8811933.68
42432008.11.05 21:00sell21220.011.507800.000000.00000
42442008.11.05 22:21close21220.011.505100.000000.000002.6311936.31
42452008.11.05 23:00sell21230.011.501700.000000.00000
42462008.11.05 23:53close21230.011.500250.000000.000001.3711937.68
42472008.11.06 05:00buy21240.011.498200.000000.00000
42482008.11.06 09:00buy21250.031.496500.000000.00000
42492008.11.06 09:05close21250.031.496900.000000.000000.9911938.67
42502008.11.06 09:05close21240.011.496900.000000.00000-1.3711937.30
42512008.11.06 10:00buy21260.011.503250.000000.00000
42522008.11.06 10:00buy21270.011.503250.000000.00000
42532008.11.06 10:12close21260.011.504850.000000.000001.5311938.83
42542008.11.06 10:27close21270.011.506350.000000.000003.0311941.86
42552008.11.06 13:00sell21280.011.501700.000000.00000
42562008.11.06 13:19close21280.011.500300.000000.000001.3211943.18
42572008.11.07 04:00buy21290.011.495800.000000.00000
42582008.11.07 04:37close21290.011.498450.000000.000002.5811945.76
42592008.11.07 06:00buy21300.011.501950.000000.00000
42602008.11.07 07:00buy21310.031.500400.000000.00000
42612008.11.07 11:04close21310.031.502850.000000.000007.1411952.90
42622008.11.07 11:04close21300.011.502850.000000.000000.8311953.73
42632008.11.10 03:00buy21320.011.511500.000000.00000
42642008.11.10 04:00close21320.011.512500.000000.000000.9311954.66
42652008.11.10 05:00sell21330.011.511400.000000.00000
42662008.11.10 10:02close21330.011.508500.000000.000002.8311957.49
42672008.11.10 12:00sell21340.011.506100.000000.00000
42682008.11.10 12:00sell21350.011.506100.000000.00000
42692008.11.10 13:00buy21360.011.512500.000000.00000
42702008.11.10 13:00sell21370.031.512450.000000.00000
42712008.11.10 13:00sell21380.031.512450.000000.00000
42722008.11.10 13:36close21360.011.514250.000000.000001.6811959.17
42732008.11.10 14:00sell21390.051.514950.000000.00000
42742008.11.10 15:20close21390.051.513050.000000.000009.1411968.31
42752008.11.10 15:20close21380.031.513050.000000.00000-2.0111966.30
42762008.11.10 15:20close21350.011.513050.000000.00000-7.0111959.29
42772008.11.10 16:51close21370.031.508250.000000.0000012.3711971.66
42782008.11.10 16:51close21340.011.508250.000000.00000-2.2211969.44
42792008.11.10 17:00sell21400.011.508850.000000.00000
42802008.11.10 17:00sell21410.011.508850.000000.00000
42812008.11.10 17:58close21400.011.507250.000000.000001.5311970.97
42822008.11.10 18:14close21410.011.505800.000000.000002.9811973.95
42832008.11.11 03:00sell21420.011.498600.000000.00000
42842008.11.11 04:00sell21430.031.499300.000000.00000
42852008.11.11 04:00buy21440.011.500000.000000.00000
42862008.11.11 06:06close21440.011.502650.000000.000002.5811976.53
42872008.11.11 07:00sell21450.051.504200.000000.00000
42882008.11.11 08:58close21450.051.501200.000000.0000014.6311991.16
42892008.11.11 08:58close21430.031.501200.000000.00000-5.9111985.25
42902008.11.11 08:58close21420.011.501200.000000.00000-2.6711982.58
42912008.11.11 17:00sell21460.011.494750.000000.00000
42922008.11.11 17:38close21460.011.493100.000000.000001.5811984.16
42932008.11.11 18:00sell21470.011.483900.000000.00000
42942008.11.11 19:00buy21480.011.488600.000000.00000
42952008.11.11 19:00sell21490.031.488200.000000.00000
42962008.11.11 19:00buy21500.011.488600.000000.00000
42972008.11.11 21:23close21480.011.490050.000000.000001.3811985.54
42982008.11.11 21:30close21500.011.491500.000000.000002.8311988.37
42992008.11.11 23:00buy21510.011.487750.000000.00000
43002008.11.12 00:00buy21520.031.487750.000000.00000
43012008.11.12 00:02close21520.031.487450.000000.00000-1.1111987.26
43022008.11.12 00:02close21510.011.487450.000000.00000-0.3711986.89
43032008.11.12 01:00close21490.031.486030.000000.000006.2011993.09
43042008.11.12 01:00close21470.011.486030.000000.00000-2.2311990.86
43052008.11.12 03:00buy21530.011.486600.000000.00000
43062008.11.12 04:00close21530.011.489100.000000.000002.4311993.29
43072008.11.12 14:00buy21540.011.491600.000000.00000
43082008.11.12 14:00buy21550.011.491600.000000.00000
43092008.11.12 15:00sell21560.011.485850.000000.00000
43102008.11.12 15:00buy21570.031.486250.000000.00000
43112008.11.12 15:00buy21580.031.486250.000000.00000
43122008.11.12 15:07close21580.031.487600.000000.000003.8311997.12
43132008.11.12 15:07close21550.011.487600.000000.00000-4.0711993.05
43142008.11.12 16:02close21560.011.484250.000000.000001.5311994.58
43152008.11.12 18:00sell21590.011.476850.000000.00000
43162008.11.12 18:00buy21600.051.477100.000000.00000
43172008.11.12 18:05close21590.011.475350.000000.000001.4311996.01
43182008.11.12 19:00buy21610.011.480950.000000.00000
43192008.11.12 19:25close21600.051.482850.000000.0000028.3812024.39
43202008.11.12 19:25close21570.031.482850.000000.00000-10.4012013.99
43212008.11.12 19:25close21540.011.482850.000000.00000-8.8112005.18
43222008.11.12 19:27close21610.011.483850.000000.000002.8212008.00
43232008.11.12 20:00buy21620.011.485350.000000.00000
43242008.11.12 20:00buy21630.011.485350.000000.00000
43252008.11.12 21:00buy21640.031.483900.000000.00000
43262008.11.12 21:00buy21650.031.483900.000000.00000
43272008.11.12 21:21close21650.031.484300.000000.000000.9912008.99
43282008.11.12 21:21close21630.011.484300.000000.00000-1.1212007.87
43292008.11.12 22:00close21640.031.484500.000000.000001.5912009.46
43302008.11.12 22:00close21620.011.484500.000000.00000-0.9212008.54
43312008.11.12 22:00buy21660.011.484750.000000.00000
43322008.11.12 23:00sell21670.011.480550.000000.00000
43332008.11.12 23:00buy21680.031.480850.000000.00000
43342008.11.12 23:27close21680.031.482000.000000.000003.2412011.78
43352008.11.12 23:27close21660.011.482000.000000.00000-2.8112008.97
43362008.11.13 00:00sell21690.031.483600.000000.00000
43372008.11.13 00:09close21690.031.481550.000000.000005.9412014.91
43382008.11.13 00:09close21670.011.481550.000000.00000-1.1612013.74
43392008.11.13 03:00buy21700.011.481100.000000.00000
43402008.11.13 10:37close21700.011.484050.000000.000002.8712016.61
43412008.11.13 12:00buy21710.011.488800.000000.00000
43422008.11.13 13:00buy21720.031.487900.000000.00000
43432008.11.13 14:00close21720.031.489650.000000.000005.0412021.65
43442008.11.13 14:00close21710.011.489650.000000.000000.7812022.43
43452008.11.13 17:00buy21730.011.493700.000000.00000
43462008.11.13 17:11close21730.011.495100.000000.000001.3312023.76
43472008.11.13 18:00buy21740.011.500350.000000.00000
43482008.11.13 18:04close21740.011.501950.000000.000001.5312025.29
43492008.11.13 20:00sell21750.011.492650.000000.00000
43502008.11.13 20:00sell21760.011.492650.000000.00000
43512008.11.13 21:00buy21770.011.500200.000000.00000
43522008.11.13 21:00sell21780.031.499700.000000.00000
43532008.11.13 21:00sell21790.031.499700.000000.00000
43542008.11.13 21:15close21770.011.501500.000000.000001.2212026.51
43552008.11.13 22:00buy21800.011.511700.000000.00000
43562008.11.13 22:00sell21810.051.511600.000000.00000
43572008.11.13 22:00sell21820.051.511600.000000.00000
43582008.11.13 22:22close21800.011.513500.000000.000001.7212028.23
43592008.11.13 23:00buy21830.011.521100.000000.00000
43602008.11.13 23:00sell21840.071.520900.000000.00000
43612008.11.13 23:00sell21850.071.520900.000000.00000
43622008.11.14 00:00buy21860.031.519140.000000.00000
43632008.11.14 01:00close21860.031.518600.000000.00000-1.8312026.40
43642008.11.14 01:00close21830.011.518600.000000.00000-2.5712023.83
43652008.11.14 09:42close21850.071.512400.000000.0000058.7312082.57
43662008.11.14 09:42close21820.051.512400.000000.00000-4.5012078.07
43672008.11.14 09:42close21790.031.512400.000000.00000-38.3612039.71
43682008.11.14 09:42close21760.011.512400.000000.00000-19.8312019.88
43692008.11.14 09:47close21840.071.511500.000000.0000065.0212084.90
43702008.11.14 09:47close21810.051.511500.000000.00000-0.0112084.90
43712008.11.14 09:47close21780.031.511500.000000.00000-35.6712049.22
43722008.11.14 09:47close21750.011.511500.000000.00000-18.9412030.28
43732008.11.14 10:00sell21870.011.510400.000000.00000
43742008.11.14 15:28close21870.011.507400.000000.000002.9312033.21
43752008.11.17 00:00sell21880.011.503380.000000.00000
43762008.11.17 01:53close21880.011.502400.000000.000000.9112034.12
43772008.11.17 03:00buy21890.011.502400.000000.00000
43782008.11.17 04:06close21890.011.505000.000000.000002.5312036.65
43792008.11.17 11:00buy21900.011.513350.000000.00000
43802008.11.17 12:00buy21910.031.509700.000000.00000
43812008.11.17 12:00sell21920.011.509200.000000.00000
43822008.11.17 13:00close21910.031.511000.000000.000003.6812040.33
43832008.11.17 13:00close21900.011.511000.000000.00000-2.4212037.91
43842008.11.17 13:00sell21930.031.511000.000000.00000
43852008.11.17 13:01close21930.031.510500.000000.000001.2912039.20
43862008.11.17 13:01close21920.011.510500.000000.00000-1.3712037.83
43872008.11.17 16:00sell21940.011.513000.000000.00000
43882008.11.17 17:00sell21950.031.515150.000000.00000
43892008.11.17 17:20close21950.031.514600.000000.000001.4412039.27
43902008.11.17 17:20close21940.011.514600.000000.00000-1.6712037.60
43912008.11.17 19:00buy21960.011.521700.000000.00000
43922008.11.17 19:09close21960.011.523200.000000.000001.4312039.03
43932008.11.17 20:00sell21970.011.520700.000000.00000
43942008.11.17 21:00sell21980.031.521300.000000.00000
43952008.11.17 21:01close21980.031.521200.000000.000000.0912039.12
43962008.11.17 21:01close21970.011.521200.000000.00000-0.5712038.55
43972008.11.17 22:00sell21990.011.518600.000000.00000
43982008.11.17 23:00close21990.011.515990.000000.000002.5412041.09
43992008.11.18 20:00sell22000.011.517950.000000.00000
44002008.11.18 20:13close22000.011.514950.000000.000002.9312044.02
44012008.11.19 11:00sell22010.011.520950.000000.00000
44022008.11.19 11:00sell22020.011.520950.000000.00000
44032008.11.19 12:00sell22030.031.521650.000000.00000
44042008.11.19 12:00sell22040.031.521650.000000.00000
44052008.11.19 12:13close22040.031.521500.000000.000000.2412044.26
44062008.11.19 12:13close22020.011.521500.000000.00000-0.6212043.64
44072008.11.19 15:00sell22050.011.523300.000000.00000
44082008.11.19 17:00buy22060.011.530500.000000.00000
44092008.11.19 17:00sell22070.051.530250.000000.00000
44102008.11.19 17:00sell22080.031.530250.000000.00000
44112008.11.19 17:14close22060.011.532200.000000.000001.6212045.26
44122008.11.19 17:20close22080.031.528240.000000.000005.8112051.07
44132008.11.19 17:20close22050.011.528240.000000.00000-5.0112046.06
44142008.11.19 17:37close22070.051.525290.000000.0000024.4312070.49
44152008.11.19 17:37close22030.031.525290.000000.00000-11.1212059.37
44162008.11.19 17:37close22010.011.525290.000000.00000-4.4112054.96
44172008.11.19 18:00sell22090.011.526850.000000.00000
44182008.11.19 18:25close22090.011.523550.000000.000003.2312058.19
44192008.11.19 19:00sell22100.011.524500.000000.00000
44202008.11.19 19:27close22100.011.521850.000000.000002.5812060.77
44212008.11.19 23:00sell22110.011.519400.000000.00000
44222008.11.19 23:06close22110.011.517850.000000.000001.4812062.25
44232008.11.20 03:00buy22120.011.515640.000000.00000
44242008.11.20 07:00buy22130.031.514040.000000.00000
44252008.11.20 07:58close22130.031.514300.000000.000000.5712062.82
44262008.11.20 07:58close22120.011.514300.000000.00000-1.4112061.41
44272008.11.20 08:00buy22140.011.515400.000000.00000
44282008.11.20 09:00buy22150.031.515150.000000.00000
44292008.11.20 09:07close22150.031.515200.000000.00000-0.0712061.34
44302008.11.20 09:07close22140.011.515200.000000.00000-0.2712061.07
44312008.11.20 15:00buy22160.011.528340.000000.00000
44322008.11.20 15:18close22160.011.529850.000000.000001.4412062.51
44332008.11.20 16:00sell22170.011.526450.000000.00000
44342008.11.20 17:00sell22180.031.527650.000000.00000
44352008.11.20 17:00close22180.031.527250.000000.000000.9912063.50
44362008.11.20 17:00close22170.011.527250.000000.00000-0.8712062.63
44372008.11.20 18:00sell22190.011.527250.000000.00000
44382008.11.20 20:00buy22200.011.534400.000000.00000
44392008.11.20 20:00sell22210.031.534150.000000.00000
44402008.11.20 20:19close22210.031.532250.000000.000005.4912068.12
44412008.11.20 20:19close22190.011.532250.000000.00000-5.0612063.06
44422008.11.20 21:00buy22220.031.531590.000000.00000
44432008.11.20 21:00sell22230.011.531300.000000.00000
44442008.11.20 21:19close22230.011.528650.000000.000002.5812065.64
44452008.11.20 22:00sell22240.011.529650.000000.00000
44462008.11.20 22:42close22240.011.526900.000000.000002.6712068.31
44472008.11.20 23:00sell22250.011.524400.000000.00000
44482008.11.20 23:00buy22260.051.524800.000000.00000
44492008.11.20 23:00sell22270.011.524400.000000.00000
44502008.11.20 23:31close22250.011.523200.000000.000001.1312069.44
44512008.11.21 00:00sell22280.031.524950.000000.00000
44522008.11.21 00:00close22280.031.524550.000000.000000.9912070.43
44532008.11.21 00:00close22270.011.524550.000000.00000-0.2512070.18
44542008.11.21 06:00close22260.051.528200.000000.0000016.6412086.82
44552008.11.21 06:00close22220.031.528200.000000.00000-10.3712076.45
44562008.11.21 06:00close22200.011.528200.000000.00000-6.2612070.19
44572008.11.21 07:00buy22290.011.534300.000000.00000
44582008.11.21 08:30close22290.011.535550.000000.000001.1812071.37
44592008.11.21 10:00buy22300.011.540450.000000.00000
44602008.11.21 11:00buy22310.031.537350.000000.00000
44612008.11.21 11:00sell22320.011.537000.000000.00000
44622008.11.21 12:00sell22330.031.537750.000000.00000
44632008.11.21 12:00close22330.031.537250.000000.000001.2912072.66
44642008.11.21 12:00close22320.011.537250.000000.00000-0.3212072.34
44652008.11.21 13:06close22310.031.540500.000000.000009.2312081.57
44662008.11.21 13:06close22300.011.540500.000000.00000-0.0212081.55
44672008.11.21 15:00sell22340.011.535800.000000.00000
44682008.11.21 16:00sell22350.031.538000.000000.00000
44692008.11.21 16:01close22350.031.537440.000000.000001.4712083.02
44702008.11.21 16:01close22340.011.537440.000000.00000-1.7112081.31
44712008.11.24 03:00sell22360.011.538450.000000.00000
44722008.11.24 03:11close22360.011.535600.000000.000002.7812084.09
44732008.11.24 04:00sell22370.011.536500.000000.00000
44742008.11.24 05:00sell22380.031.538500.000000.00000
44752008.11.24 05:00close22380.031.538200.000000.000000.6912084.78
44762008.11.24 05:00close22370.011.538200.000000.00000-1.7712083.01
44772008.11.24 07:00buy22390.011.542050.000000.00000
44782008.11.24 08:00buy22400.031.538700.000000.00000
44792008.11.24 08:00sell22410.011.538350.000000.00000
44802008.11.24 08:50close22400.031.541900.000000.000009.3812092.39
44812008.11.24 08:50close22390.011.541900.000000.00000-0.2212092.17
44822008.11.24 09:00sell22420.031.541150.000000.00000
44832008.11.24 09:01close22420.031.540700.000000.000001.1412093.31
44842008.11.24 09:01close22410.011.540700.000000.00000-2.4112090.90
44852008.11.24 10:00sell22430.011.537400.000000.00000
44862008.11.24 12:00buy22440.011.540900.000000.00000
44872008.11.24 12:00sell22450.031.540650.000000.00000
44882008.11.24 12:21close22440.011.542450.000000.000001.4812092.38
44892008.11.24 14:00sell22460.051.542600.000000.00000
44902008.11.24 15:00sell22470.071.545350.000000.00000
44912008.11.24 16:33close22470.071.543150.000000.0000014.9012107.28
44922008.11.24 16:33close22460.051.543150.000000.00000-3.1012104.18
44932008.11.24 16:33close22450.031.543150.000000.00000-7.7012096.48
44942008.11.24 16:33close22430.011.543150.000000.00000-5.8112090.67
44952008.11.24 17:00sell22480.011.542700.000000.00000
44962008.11.24 20:00sell22490.031.544050.000000.00000
44972008.11.24 20:39close22490.031.543750.000000.000000.6912091.36
44982008.11.24 20:39close22480.011.543750.000000.00000-1.1212090.24
44992008.11.24 22:00sell22500.011.543450.000000.00000
45002008.11.25 00:00sell22510.031.545650.000000.00000
45012008.11.25 00:28close22510.031.545500.000000.000000.2412090.48
45022008.11.25 00:28close22500.011.545500.000000.00000-2.1512088.33
45032008.11.25 01:00sell22520.011.544650.000000.00000
45042008.11.25 02:00sell22530.031.545350.000000.00000
45052008.11.25 02:03close22530.031.545150.000000.000000.3912088.72
45062008.11.25 02:03close22520.011.545150.000000.00000-0.5712088.15
45072008.11.25 16:00buy22540.011.549000.000000.00000
45082008.11.25 17:00buy22550.031.546350.000000.00000
45092008.11.25 17:00sell22560.011.545850.000000.00000
45102008.11.25 17:53close22560.011.542750.000000.000003.0312091.18
45112008.11.25 23:00close22550.031.548200.000000.000005.3312096.51
45122008.11.25 23:00close22540.011.548200.000000.00000-0.8712095.64
45132008.11.26 07:00buy22570.011.546550.000000.00000
45142008.11.26 09:00buy22580.031.545400.000000.00000
45152008.11.26 10:45close22580.031.547950.000000.000007.4312103.07
45162008.11.26 10:45close22570.011.547950.000000.000001.3312104.40
45172008.11.26 11:00buy22590.011.549750.000000.00000
45182008.11.26 12:00buy22600.031.548250.000000.00000
45192008.11.26 19:45close22600.031.551050.000000.000008.1812112.58
45202008.11.26 19:45close22590.011.551050.000000.000001.2312113.81
45212008.12.01 02:00sell22610.011.536600.000000.00000
45222008.12.01 02:06close22610.011.534850.000000.000001.6812115.49
45232008.12.01 04:00buy22620.011.534000.000000.00000
45242008.12.01 06:41close22620.011.536850.000000.000002.7812118.27
45252008.12.01 07:00buy22630.011.537900.000000.00000
45262008.12.01 08:00buy22640.031.537250.000000.00000
45272008.12.01 09:00buy22650.051.535600.000000.00000
45282008.12.01 09:32close22650.051.536350.000000.000003.3912121.66
45292008.12.01 09:32close22640.031.536350.000000.00000-2.9112118.75
45302008.12.01 09:32close22630.011.536350.000000.00000-1.6212117.13
45312008.12.01 10:00buy22660.011.535700.000000.00000
45322008.12.01 12:00buy22670.031.532100.000000.00000
45332008.12.01 13:00buy22680.051.529000.000000.00000
45342008.12.01 15:00buy22690.071.527900.000000.00000
45352008.12.01 15:43close22690.071.529650.000000.0000011.7512128.88
45362008.12.01 15:43close22680.051.529650.000000.000002.9012131.78
45372008.12.01 15:43close22670.031.529650.000000.00000-7.5512124.23
45382008.12.01 15:43close22660.011.529650.000000.00000-6.1112118.12
45392008.12.01 16:00buy22700.011.528500.000000.00000
45402008.12.01 16:08close22700.011.531550.000000.000002.9712121.09
45412008.12.01 19:00buy22710.011.525850.000000.00000
45422008.12.01 20:00sell22720.011.519350.000000.00000
45432008.12.01 20:00buy22730.031.519700.000000.00000
45442008.12.01 20:32close22730.031.521350.000000.000004.7412125.83
45452008.12.01 20:32close22710.011.521350.000000.00000-4.5712121.26
45462008.12.01 21:00sell22740.031.522900.000000.00000
45472008.12.01 21:00buy22750.011.523200.000000.00000
45482008.12.01 22:55close22740.031.519700.000000.000009.3812130.64
45492008.12.01 22:55close22720.011.519700.000000.00000-0.4212130.22
45502008.12.01 23:00sell22760.011.518150.000000.00000
45512008.12.01 23:00buy22770.031.518600.000000.00000
45522008.12.01 23:17close22770.031.519850.000000.000003.5312133.75
45532008.12.01 23:17close22750.011.519850.000000.00000-3.4212130.33
45542008.12.02 00:00sell22780.031.520220.000000.00000
45552008.12.02 00:00buy22790.011.520680.000000.00000
45562008.12.02 01:00close22780.031.519400.000000.000002.2512132.58
45572008.12.02 01:00close22760.011.519400.000000.00000-1.3512131.23
45582008.12.02 01:00buy22800.031.519400.000000.00000
45592008.12.02 02:00buy22810.051.517650.000000.00000
45602008.12.02 02:19close22810.051.518400.000000.000003.4012134.63
45612008.12.02 02:19close22800.031.518400.000000.00000-3.2012131.43
45622008.12.02 02:19close22790.011.518400.000000.00000-2.3412129.09
45632008.12.02 03:00buy22820.011.520550.000000.00000
45642008.12.02 08:00buy22830.031.519700.000000.00000
45652008.12.02 08:38close22830.031.519850.000000.000000.2412129.33
45662008.12.02 08:38close22820.011.519850.000000.00000-0.7712128.56
45672008.12.02 10:00buy22840.011.520650.000000.00000
45682008.12.02 11:00buy22850.031.519200.000000.00000
45692008.12.02 11:05close22850.031.519750.000000.000001.4412130.00
45702008.12.02 11:05close22840.011.519750.000000.00000-0.9712129.03
45712008.12.02 12:00buy22860.011.523250.000000.00000
45722008.12.02 12:20close22860.011.526250.000000.000002.9312131.96
45732008.12.02 15:00buy22870.011.531900.000000.00000
45742008.12.02 15:48close22870.011.533600.000000.000001.6312133.59
45752008.12.02 16:00sell22880.011.531200.000000.00000
45762008.12.02 18:00sell22890.031.531700.000000.00000
45772008.12.02 19:00sell22900.051.534650.000000.00000
45782008.12.02 19:13close22900.051.533200.000000.000006.8912140.48
45792008.12.02 19:13close22890.031.533200.000000.00000-4.7112135.77
45802008.12.02 19:13close22880.011.533200.000000.00000-2.0712133.70
45812008.12.02 20:00sell22910.011.534300.000000.00000
45822008.12.02 21:11close22910.011.531450.000000.000002.7712136.47
45832008.12.03 11:00sell22920.011.529800.000000.00000
45842008.12.03 11:08close22920.011.528250.000000.000001.4812137.95
45852008.12.03 18:00buy22930.011.539650.000000.00000
45862008.12.03 19:00buy22940.031.538550.000000.00000
45872008.12.03 19:00sell22950.011.538250.000000.00000
45882008.12.03 19:27close22950.011.535350.000000.000002.8312140.78
45892008.12.03 20:00sell22960.011.536850.000000.00000
45902008.12.03 20:40close22960.011.534000.000000.000002.7812143.56
45912008.12.03 21:00sell22970.011.532750.000000.00000
45922008.12.03 21:00buy22980.051.533050.000000.00000
45932008.12.03 21:26close22980.051.536700.000000.0000017.8812161.44
45942008.12.03 21:26close22940.031.536700.000000.00000-5.7612155.68
45952008.12.03 21:26close22930.011.536700.000000.00000-3.0212152.66
45962008.12.03 22:00sell22990.031.536250.000000.00000
45972008.12.04 03:00close22990.031.535300.000000.000002.3612155.02
45982008.12.04 03:00close22970.011.535300.000000.00000-2.7012152.32
45992008.12.04 20:00sell23000.011.532050.000000.00000
46002008.12.04 21:45close23000.011.530450.000000.000001.5312153.85
46012008.12.05 01:00buy23010.011.526900.000000.00000
46022008.12.05 02:28close23010.011.529300.000000.000002.3312156.18
46032008.12.08 00:00sell23020.011.552100.000000.00000
46042008.12.08 03:00sell23030.031.553600.000000.00000
46052008.12.08 03:44close23030.031.553800.000000.00000-0.8112155.37
46062008.12.08 03:44close23020.011.553800.000000.00000-1.7712153.60
46072008.12.08 04:00sell23040.011.552500.000000.00000
46082008.12.08 05:00sell23050.031.555250.000000.00000
46092008.12.08 06:00sell23060.051.556250.000000.00000
46102008.12.08 06:57close23060.051.555600.000000.000002.9012156.50
46112008.12.08 06:57close23050.031.555600.000000.00000-1.2612155.24
46122008.12.08 06:57close23040.011.555600.000000.00000-3.1612152.08
46132008.12.08 07:00sell23070.011.555350.000000.00000
46142008.12.08 09:00sell23080.031.556700.000000.00000
46152008.12.08 10:00sell23090.051.559050.000000.00000
46162008.12.08 11:00sell23100.071.560400.000000.00000
46172008.12.08 11:23close23100.071.559000.000000.000009.3012161.38
46182008.12.08 11:23close23090.051.559000.000000.00000-0.1012161.28
46192008.12.08 11:23close23080.031.559000.000000.00000-7.1012154.18
46202008.12.08 11:23close23070.011.559000.000000.00000-3.7212150.46
46212008.12.08 15:00sell23110.011.560550.000000.00000
46222008.12.08 16:21close23110.011.557500.000000.000002.9812153.44
46232008.12.08 17:00sell23120.011.556650.000000.00000
46242008.12.08 19:00sell23130.031.557800.000000.00000
46252008.12.08 19:07close23130.031.557400.000000.000000.9912154.43
46262008.12.08 19:07close23120.011.557400.000000.00000-0.8212153.61
46272008.12.08 20:00sell23140.011.555250.000000.00000
46282008.12.08 22:00sell23150.031.558750.000000.00000
46292008.12.08 22:49close23150.031.557950.000000.000002.1912155.80
46302008.12.08 22:49close23140.011.557950.000000.00000-2.7712153.03
46312008.12.08 23:00sell23160.011.558450.000000.00000
46322008.12.09 00:00sell23170.031.559450.000000.00000
46332008.12.09 00:17close23170.031.559060.000000.000000.9612153.99
46342008.12.09 00:17close23160.011.559060.000000.00000-0.7112153.28
46352008.12.09 01:00sell23180.011.559250.000000.00000
46362008.12.09 03:58close23180.011.556250.000000.000002.9312156.21
46372008.12.10 10:00buy23190.011.562450.000000.00000
46382008.12.10 11:00buy23200.031.560850.000000.00000
46392008.12.10 17:00sell23210.011.555750.000000.00000
46402008.12.10 17:00buy23220.051.555900.000000.00000
46412008.12.10 18:00sell23230.031.557250.000000.00000
46422008.12.10 19:00close23230.031.556450.000000.000002.1912158.40
46432008.12.10 19:00close23210.011.556450.000000.00000-0.7712157.63
46442008.12.10 22:56close23220.051.559550.000000.0000017.8912175.52
46452008.12.10 22:56close23200.031.559550.000000.00000-4.1112171.41
46462008.12.10 22:56close23190.011.559550.000000.00000-2.9712168.44
46472008.12.11 13:00buy23240.011.568950.000000.00000
46482008.12.11 13:03close23240.011.570550.000000.000001.5312169.97
46492008.12.11 14:00buy23250.011.573700.000000.00000
46502008.12.11 14:24close23250.011.575200.000000.000001.4312171.40
46512008.12.11 18:00sell23260.011.574850.000000.00000
46522008.12.11 19:00sell23270.031.578200.000000.00000
46532008.12.11 20:21close23270.031.577150.000000.000002.9412174.34
46542008.12.11 20:21close23260.011.577150.000000.00000-2.3712171.97
46552008.12.11 23:00sell23280.011.579650.000000.00000
46562008.12.12 00:00sell23290.031.580950.000000.00000
46572008.12.12 01:11close23290.031.580800.000000.000000.2412172.21
46582008.12.12 01:11close23280.011.580800.000000.00000-1.2512170.96
46592008.12.12 02:00sell23300.011.580350.000000.00000
46602008.12.12 05:47close23300.011.577550.000000.000002.7312173.69
46612008.12.12 06:00sell23310.011.578100.000000.00000
46622008.12.12 06:22close23310.011.575450.000000.000002.5812176.27
46632008.12.12 07:00sell23320.011.574850.000000.00000
46642008.12.12 08:31close23320.011.571950.000000.000002.8312179.10
46652008.12.12 14:00buy23330.011.573700.000000.00000
46662008.12.12 14:39close23330.011.575450.000000.000001.6812180.78
46672008.12.15 02:00buy23340.011.577550.000000.00000
46682008.12.15 02:37close23340.011.578250.000000.000000.6312181.41
46692008.12.16 00:00sell23350.011.586900.000000.00000
46702008.12.16 04:51close23350.011.584050.000000.000002.7812184.19
46712008.12.17 00:00sell23360.011.574250.000000.00000
46722008.12.17 00:28close23360.011.573300.000000.000000.8812185.07
46732008.12.17 02:00buy23370.011.575700.000000.00000
46742008.12.17 05:00buy23380.031.574350.000000.00000
46752008.12.17 05:32close23380.031.574750.000000.000000.9812186.05
46762008.12.17 05:32close23370.011.574750.000000.00000-1.0212185.03
46772008.12.17 13:00sell23390.011.567350.000000.00000
46782008.12.17 14:00sell23400.031.567950.000000.00000
46792008.12.17 14:00buy23410.011.568200.000000.00000
46802008.12.17 14:13close23400.031.565400.000000.000007.4412192.47
46812008.12.17 14:13close23390.011.565400.000000.000001.8812194.35
46822008.12.17 15:00sell23420.011.563600.000000.00000
46832008.12.17 15:00buy23430.031.563950.000000.00000
46842008.12.17 15:23close23420.011.562250.000000.000001.2812195.63
46852008.12.17 16:00buy23440.051.561300.000000.00000
46862008.12.17 17:00sell23450.011.555250.000000.00000
46872008.12.17 17:00buy23460.071.555500.000000.00000
46882008.12.17 17:05close23450.011.553750.000000.000001.4312197.06
46892008.12.17 20:00sell23470.011.552000.000000.00000
46902008.12.17 20:00buy23480.091.552300.000000.00000
46912008.12.17 20:30close23470.011.550400.000000.000001.5312198.59
46922008.12.17 21:00sell23490.011.547600.000000.00000
46932008.12.17 21:00buy23500.111.547950.000000.00000
46942008.12.17 21:41close23490.011.546250.000000.000001.2812199.87
46952008.12.17 22:00buy23510.131.546850.000000.00000
46962008.12.17 23:00buy23520.151.546350.000000.00000
46972008.12.18 07:00buy23530.171.545750.000000.00000
46982008.12.18 08:00buy23540.191.544150.000000.00000
46992008.12.18 09:53close23540.191.548650.000000.0000084.0912283.96
47002008.12.18 09:53close23530.171.548650.000000.0000048.0612332.02
47012008.12.18 09:53close23520.151.548650.000000.0000033.4312365.45
47022008.12.18 09:53close23510.131.548650.000000.0000022.4812387.92
47032008.12.18 09:53close23500.111.548650.000000.000006.9312394.85
47042008.12.18 09:53close23480.091.548650.000000.00000-33.4412361.41
47052008.12.18 09:53close23460.071.548650.000000.00000-48.4012313.01
47062008.12.18 09:53close23440.051.548650.000000.00000-63.5512249.46
47072008.12.18 09:53close23430.031.548650.000000.00000-46.0712203.39
47082008.12.18 09:53close23410.011.548650.000000.00000-19.6012183.80
47092008.12.18 10:00buy23550.011.551250.000000.00000
47102008.12.18 10:00buy23560.011.551250.000000.00000
47112008.12.18 11:00sell23570.011.539600.000000.00000
47122008.12.18 11:00buy23580.031.539800.000000.00000
47132008.12.18 11:00buy23590.031.539800.000000.00000
47142008.12.18 11:01close23570.011.537800.000000.000001.7212185.52
47152008.12.18 12:00sell23600.011.530950.000000.00000
47162008.12.18 12:00buy23610.051.531800.000000.00000
47172008.12.18 12:00buy23620.051.531800.000000.00000
47182008.12.18 13:00sell23630.031.533550.000000.00000
47192008.12.18 13:37close23620.051.536450.000000.0000022.8812208.40
47202008.12.18 13:37close23590.031.536450.000000.00000-10.2512198.15
47212008.12.18 13:37close23560.011.536450.000000.00000-14.8612183.29
47222008.12.18 14:00buy23640.011.535450.000000.00000
47232008.12.18 14:26close23610.051.537550.000000.0000028.3812211.67
47242008.12.18 14:26close23580.031.537550.000000.00000-6.9512204.72
47252008.12.18 14:26close23550.011.537550.000000.00000-13.7612190.96
47262008.12.18 14:34close23640.011.538450.000000.000002.9312193.89
47272008.12.18 15:00buy23650.011.537850.000000.00000
47282008.12.18 16:00sell23660.051.538250.000000.00000
47292008.12.18 16:03close23660.051.534900.000000.0000016.3812210.27
47302008.12.18 16:03close23630.031.534900.000000.00000-4.2612206.01
47312008.12.18 16:03close23600.011.534900.000000.00000-4.0212201.99
47322008.12.18 16:42close23650.011.540700.000000.000002.7812204.77
47332008.12.18 19:00buy23670.011.541050.000000.00000
47342008.12.18 19:00buy23680.011.541050.000000.00000
47352008.12.18 19:03close23670.011.542150.000000.000001.0312205.80
47362008.12.18 19:22close23680.011.543800.000000.000002.6712208.47
47372008.12.18 20:00buy23690.011.543800.000000.00000
47382008.12.18 21:00buy23700.031.539800.000000.00000
47392008.12.18 21:13close23700.031.540900.000000.000003.0912211.56
47402008.12.18 21:13close23690.011.540900.000000.00000-2.9612208.60
47412008.12.18 23:00buy23710.011.543400.000000.00000
47422008.12.19 03:00buy23720.031.539700.000000.00000
47432008.12.19 06:00buy23730.051.538650.000000.00000
47442008.12.19 07:00buy23740.071.536650.000000.00000
47452008.12.19 07:07close23740.071.538150.000000.0000010.0012218.60
47462008.12.19 07:07close23730.051.538150.000000.00000-2.8412215.76
47472008.12.19 07:07close23720.031.538150.000000.00000-4.8512210.91
47482008.12.19 07:07close23710.011.538150.000000.00000-5.3112205.60
47492008.12.19 08:00buy23750.011.537900.000000.00000
47502008.12.19 10:04close23750.011.540900.000000.000002.9312208.53
47512008.12.19 11:00buy23760.011.544900.000000.00000
47522008.12.19 11:07close23760.011.546500.000000.000001.5312210.06
47532008.12.19 15:00buy23770.011.545400.000000.00000
47542008.12.19 15:26close23770.011.546800.000000.000001.3312211.39
47552009.01.05 01:00sell23780.011.501600.000000.00000
47562009.01.05 01:48close23780.011.498400.000000.000003.1212214.51
47572009.01.05 02:00sell23790.011.494950.000000.00000
47582009.01.05 02:00sell23800.011.494950.000000.00000
47592009.01.05 02:02close23790.011.493900.000000.000000.9812215.49
47602009.01.05 03:00sell23810.031.497400.000000.00000
47612009.01.05 03:36close23810.031.496900.000000.000001.2912216.78
47622009.01.05 03:36close23800.011.496900.000000.00000-2.0212214.76
47632009.01.05 11:00buy23820.011.508100.000000.00000
47642009.01.05 12:00buy23830.031.507100.000000.00000
47652009.01.05 12:00sell23840.011.506650.000000.00000
47662009.01.05 15:46close23840.011.503550.000000.000003.0312217.79
47672009.01.05 16:00sell23850.011.503450.000000.00000
47682009.01.05 17:00buy23860.051.502000.000000.00000
47692009.01.05 17:25close23850.011.500350.000000.000003.0212220.81
47702009.01.05 18:22close23860.051.505400.000000.0000016.6412237.45
47712009.01.05 18:22close23830.031.505400.000000.00000-5.3112232.14
47722009.01.05 18:22close23820.011.505400.000000.00000-2.7712229.37
47732009.01.05 23:00sell23870.011.507050.000000.00000
47742009.01.06 00:00buy23880.011.512300.000000.00000
47752009.01.06 00:00sell23890.031.511850.000000.00000
47762009.01.06 00:40close23880.011.513800.000000.000001.4312230.80
47772009.01.06 01:00sell23900.051.513500.000000.00000
47782009.01.06 01:37close23900.051.511950.000000.000007.3912238.19
47792009.01.06 01:37close23890.031.511950.000000.00000-0.5112237.68
47802009.01.06 01:37close23870.011.511950.000000.00000-5.0012232.67
47812009.01.06 02:00sell23910.011.511500.000000.00000
47822009.01.06 03:52close23910.011.508650.000000.000002.7812235.45
47832009.01.06 04:00sell23920.011.508100.000000.00000
47842009.01.06 06:44close23920.011.505400.000000.000002.6212238.07
47852009.01.06 14:00buy23930.011.499200.000000.00000
47862009.01.06 15:00close23930.011.501500.000000.000002.2312240.30
47872009.01.06 21:00sell23940.011.504800.000000.00000
47882009.01.06 21:00sell23950.011.504800.000000.00000
47892009.01.06 22:00buy23960.011.511300.000000.00000
47902009.01.06 22:00sell23970.031.510850.000000.00000
47912009.01.06 22:00sell23980.031.510850.000000.00000
47922009.01.06 22:35close23980.031.509450.000000.000003.9812244.28
47932009.01.06 22:35close23950.011.509450.000000.00000-4.7112239.57
47942009.01.06 22:43close23970.031.506750.000000.0000012.0812251.65
47952009.01.06 22:43close23940.011.506750.000000.00000-2.0112249.64
47962009.01.06 23:00sell23990.011.506700.000000.00000
47972009.01.06 23:00buy24000.031.506850.000000.00000
47982009.01.06 23:00sell24010.011.506700.000000.00000
47992009.01.07 00:00sell24020.031.507650.000000.00000
48002009.01.07 00:00sell24030.031.507650.000000.00000
48012009.01.07 00:58close24030.031.507500.000000.000000.2412249.88
48022009.01.07 00:58close24010.011.507500.000000.00000-0.9012248.98
48032009.01.07 03:00close24020.031.507200.000000.000001.1412250.12
48042009.01.07 03:00close23990.011.507200.000000.00000-0.6012249.52
48052009.01.07 11:00buy24040.051.502850.000000.00000
48062009.01.07 13:00buy24050.011.502150.000000.00000
48072009.01.07 14:00buy24060.031.499000.000000.00000
48082009.01.07 14:40close24060.031.500000.000000.000002.7812252.30
48092009.01.07 14:40close24050.011.500000.000000.00000-2.2212250.08
48102009.01.07 15:00buy24070.011.500950.000000.00000
48112009.01.07 16:00buy24080.071.497500.000000.00000
48122009.01.07 16:00buy24090.031.497500.000000.00000
48132009.01.07 16:36close24090.031.498650.000000.000003.2412253.32
48142009.01.07 16:36close24070.011.498650.000000.00000-2.3712250.95
48152009.01.07 17:00buy24100.011.499100.000000.00000
48162009.01.07 18:05close24100.011.502200.000000.000003.0312253.98
48172009.01.07 18:05close24080.071.502550.000000.0000034.8312288.81
48182009.01.07 18:05close24040.051.502550.000000.00000-1.8512286.96
48192009.01.07 18:05close24000.031.502550.000000.00000-13.1012273.86
48202009.01.07 18:05close23960.011.502550.000000.00000-8.8112265.05
48212009.01.07 21:00buy24110.011.503400.000000.00000
48222009.01.07 21:00buy24120.011.503400.000000.00000
48232009.01.07 22:00buy24130.031.501350.000000.00000
48242009.01.07 22:00buy24140.031.501350.000000.00000
48252009.01.07 22:06close24140.031.502350.000000.000002.7912267.84
48262009.01.07 22:06close24120.011.502350.000000.00000-1.1212266.72
48272009.01.08 00:00close24130.031.502750.000000.000003.9912270.72
48282009.01.08 00:00close24110.011.502750.000000.00000-0.7212270.00
48292009.01.08 09:00sell24150.011.497600.000000.00000
48302009.01.08 10:00sell24160.031.498150.000000.00000
48312009.01.08 10:14close24160.031.495550.000000.000007.5812277.58
48322009.01.08 10:14close24150.011.495550.000000.000001.9712279.55
48332009.01.08 15:00buy24170.011.495650.000000.00000
48342009.01.08 15:43close24170.011.498750.000000.000003.0312282.58
48352009.01.08 16:00buy24180.011.500000.000000.00000
48362009.01.08 16:16close24180.011.501500.000000.000001.4312284.01
48372009.01.12 00:00buy24190.011.499600.000000.00000
48382009.01.12 01:00buy24200.031.497100.000000.00000
48392009.01.12 04:00close24200.031.498050.000000.000002.6412286.65
48402009.01.12 04:00close24190.011.498050.000000.00000-1.6212285.03
48412009.01.12 17:00sell24210.011.497200.000000.00000
48422009.01.12 17:06close24210.011.495550.000000.000001.5712286.60
48432009.01.12 18:00sell24220.011.490050.000000.00000
48442009.01.12 18:02close24220.011.488450.000000.000001.5312288.13
48452009.01.12 20:00buy24230.011.489450.000000.00000
48462009.01.13 03:00buy24240.031.488900.000000.00000
48472009.01.13 03:21close24240.031.489050.000000.000000.2412288.37
48482009.01.13 03:21close24230.011.489050.000000.00000-0.4712287.90
48492009.01.13 04:00buy24250.011.490000.000000.00000
48502009.01.13 05:00buy24260.031.489300.000000.00000
48512009.01.13 05:03close24260.031.489700.000000.000000.9912288.89
48522009.01.13 05:03close24250.011.489700.000000.00000-0.3712288.52
48532009.01.13 12:00buy24270.011.484450.000000.00000
48542009.01.13 12:49close24270.011.487500.000000.000002.9712291.49
48552009.01.13 13:00buy24280.011.486700.000000.00000
48562009.01.13 14:00buy24290.031.485600.000000.00000
48572009.01.13 15:00buy24300.051.484300.000000.00000
48582009.01.13 15:05close24300.051.485150.000000.000003.8912295.38
48592009.01.13 15:05close24290.031.485150.000000.00000-1.5612293.82
48602009.01.13 15:05close24280.011.485150.000000.00000-1.6212292.20
48612009.01.13 22:00buy24310.011.475600.000000.00000
48622009.01.14 03:16close24310.011.478550.000000.000002.8812295.08
48632009.01.14 04:00buy24320.011.478500.000000.00000
48642009.01.14 07:35close24320.011.481300.000000.000002.7312297.81
48652009.01.14 16:00sell24330.011.468650.000000.00000
48662009.01.14 16:19close24330.011.467150.000000.000001.4312299.24
48672009.01.14 17:00buy24340.011.469450.000000.00000
48682009.01.14 18:00close24340.011.471950.000000.000002.4312301.67
48692009.01.14 19:00buy24350.011.473100.000000.00000
48702009.01.14 21:00buy24360.031.470700.000000.00000
48712009.01.14 23:14close24360.031.471550.000000.000002.3412304.01
48722009.01.14 23:14close24350.011.471550.000000.00000-1.6212302.39
48732009.01.15 06:00buy24370.011.470000.000000.00000
48742009.01.15 10:00buy24380.031.468850.000000.00000
48752009.01.15 10:03close24380.031.469400.000000.000001.4312303.82
48762009.01.15 10:03close24370.011.469400.000000.00000-0.6712303.15
48772009.01.15 21:00buy24390.011.475300.000000.00000
48782009.01.15 21:22close24390.011.476900.000000.000001.5312304.68
48792009.01.16 08:00sell24400.011.481450.000000.00000
48802009.01.16 09:05close24400.011.478500.000000.000002.8812307.56
48812009.01.16 15:00sell24410.011.485700.000000.00000
48822009.01.16 15:43close24410.011.482800.000000.000002.8212310.38
48832009.01.19 02:00buy24420.011.492250.000000.00000
48842009.01.19 03:00buy24430.031.491000.000000.00000
48852009.01.19 03:00sell24440.011.490000.000000.00000
48862009.01.19 06:00close24430.031.491850.000000.000002.3412312.72
48872009.01.19 06:00close24420.011.491850.000000.00000-0.4712312.25
48882009.01.19 06:00sell24450.031.491850.000000.00000
48892009.01.19 06:15close24450.031.491280.000000.000001.5012313.75
48902009.01.19 06:15close24440.011.491280.000000.00000-1.3412312.41
48912009.01.19 07:00sell24460.011.490750.000000.00000
48922009.01.19 09:22close24460.011.487950.000000.000002.7312315.14
48932009.01.19 10:00sell24470.011.490200.000000.00000
48942009.01.19 10:58close24470.011.487100.000000.000003.0312318.17
48952009.01.19 11:00sell24480.011.485800.000000.00000
48962009.01.19 11:00sell24490.011.485800.000000.00000
48972009.01.19 12:00sell24500.031.488000.000000.00000
48982009.01.19 12:00sell24510.031.488000.000000.00000
48992009.01.19 12:05close24510.031.487350.000000.000001.7412319.91
49002009.01.19 12:05close24490.011.487350.000000.00000-1.6212318.29
49012009.01.19 13:21close24500.031.484950.000000.000008.9312327.22
49022009.01.19 13:21close24480.011.484950.000000.000000.7712327.99
49032009.01.19 14:00sell24520.011.484050.000000.00000
49042009.01.19 14:48close24520.011.482650.000000.000001.3312329.32
49052009.01.19 17:00buy24530.011.489150.000000.00000
49062009.01.19 18:00buy24540.031.487600.000000.00000
49072009.01.20 00:00buy24550.051.483000.000000.00000
49082009.01.20 07:00buy24560.071.478000.000000.00000
49092009.01.20 09:00buy24570.011.481150.000000.00000
49102009.01.20 10:00buy24580.031.478600.000000.00000
49112009.01.20 10:01close24580.031.479400.000000.000002.1912331.51
49122009.01.20 10:01close24570.011.479400.000000.00000-1.8212329.69
49132009.01.20 10:05close24560.071.482300.000000.0000029.5812359.27
49142009.01.20 10:05close24550.051.482300.000000.00000-3.8512355.42
49152009.01.20 10:05close24540.031.482300.000000.00000-16.1012339.32
49162009.01.20 10:05close24530.011.482300.000000.00000-6.9212332.40
49172009.01.20 11:00buy24590.011.482750.000000.00000
49182009.01.20 11:19close24590.011.484150.000000.000001.3312333.73
49192009.01.21 12:00sell24600.011.473950.000000.00000
49202009.01.21 13:00sell24610.031.476750.000000.00000
49212009.01.21 13:00buy24620.011.476900.000000.00000
49222009.01.21 15:00buy24630.031.476350.000000.00000
49232009.01.21 15:16close24630.031.476800.000000.000001.1412334.87
49242009.01.21 15:16close24620.011.476800.000000.00000-0.1712334.70
49252009.01.21 17:00buy24640.011.483950.000000.00000
49262009.01.21 17:00sell24650.051.483650.000000.00000
49272009.01.21 17:42close24650.051.479100.000000.0000022.3812357.08
49282009.01.21 17:42close24610.031.479100.000000.00000-7.2512349.83
49292009.01.21 17:42close24600.011.479100.000000.00000-5.2112344.62
49302009.01.21 18:00sell24660.011.476600.000000.00000
49312009.01.21 18:00buy24670.031.476950.000000.00000
49322009.01.21 19:06close24660.011.474650.000000.000001.8812346.50
49332009.01.21 19:30close24670.031.481150.000000.0000012.3712358.87
49342009.01.21 19:30close24640.011.481150.000000.00000-2.8712356.00
49352009.01.21 20:00buy24680.011.487800.000000.00000
49362009.01.21 20:05close24680.011.489200.000000.000001.3212357.32
49372009.01.21 21:00buy24690.011.491650.000000.00000
49382009.01.21 21:19close24690.011.493100.000000.000001.3812358.70
49392009.01.21 22:00buy24700.011.499400.000000.00000
49402009.01.21 22:24close24700.011.500850.000000.000001.3812360.08
49412009.01.21 23:00buy24710.011.503500.000000.00000
49422009.01.21 23:15close24710.011.504800.000000.000001.2312361.31
49432009.01.22 03:00sell24720.011.499200.000000.00000
49442009.01.22 04:00sell24730.031.501700.000000.00000
49452009.01.22 05:00sell24740.051.502900.000000.00000
49462009.01.22 06:00sell24750.071.503750.000000.00000
49472009.01.22 07:00buy24760.011.509000.000000.00000
49482009.01.22 07:00sell24770.091.508600.000000.00000
49492009.01.22 08:00buy24780.031.507250.000000.00000
49502009.01.22 09:09close24770.091.505100.000000.0000030.8412392.15
49512009.01.22 09:09close24750.071.505100.000000.00000-9.9412382.21
49522009.01.22 09:09close24740.051.505100.000000.00000-11.3412370.87
49532009.01.22 09:09close24730.031.505100.000000.00000-10.4012360.47
49542009.01.22 09:09close24720.011.505100.000000.00000-5.9712354.50
49552009.01.22 10:00buy24790.051.502650.000000.00000
49562009.01.22 10:00sell24800.011.502450.000000.00000
49572009.01.22 10:09close24790.051.506000.000000.0000016.3912370.89
49582009.01.22 10:09close24780.031.506000.000000.00000-3.9612366.93
49592009.01.22 10:09close24760.011.506000.000000.00000-3.0712363.86
49602009.01.22 11:00buy24810.011.507800.000000.00000
49612009.01.22 11:00sell24820.031.507600.000000.00000
49622009.01.22 11:09close24810.011.509500.000000.000001.6312365.49
49632009.01.22 12:07close24820.031.506300.000000.000003.6812369.17
49642009.01.22 12:07close24800.011.506300.000000.00000-3.9212365.25
49652009.01.22 13:00sell24830.011.502800.000000.00000
49662009.01.22 13:00sell24840.011.502800.000000.00000
49672009.01.22 13:24close24830.011.501200.000000.000001.5312366.78
49682009.01.22 15:31close24840.011.499700.000000.000003.0312369.81
49692009.01.22 16:00sell24850.011.497150.000000.00000
49702009.01.22 16:00sell24860.011.497150.000000.00000
49712009.01.22 16:12close24850.011.495600.000000.000001.4712371.28
49722009.01.22 18:00close24860.011.494800.000000.000002.2712373.55
49732009.01.23 13:00buy24870.011.493100.000000.00000
49742009.01.23 15:08close24870.011.496100.000000.000002.9312376.48
49752009.01.26 00:00sell24880.011.496000.000000.00000
49762009.01.26 00:43close24880.011.494900.000000.000001.0312377.51
49772009.01.26 08:00sell24890.011.500900.000000.00000
49782009.01.26 11:00sell24900.031.501650.000000.00000
49792009.01.26 11:02close24900.031.501300.000000.000000.8312378.34
49802009.01.26 11:02close24890.011.501300.000000.00000-0.4712377.87
49812009.01.26 18:00sell24910.011.505000.000000.00000
49822009.01.26 19:59close24910.011.502150.000000.000002.7812380.65
49832009.01.27 23:00buy24920.011.503400.000000.00000
49842009.01.28 00:37close24920.011.504950.000000.000001.4812382.13
49852009.01.28 12:00buy24930.011.513300.000000.00000
49862009.01.28 12:30close24930.011.514850.000000.000001.4712383.60
49872009.01.28 16:00sell24940.011.516850.000000.00000
49882009.01.28 16:30close24940.011.513750.000000.000003.0312386.63
49892009.01.28 17:00sell24950.011.514250.000000.00000
49902009.01.28 18:00sell24960.031.514900.000000.00000
49912009.01.28 18:12close24960.031.514550.000000.000000.8412387.47
49922009.01.28 18:12close24950.011.514550.000000.00000-0.3712387.10
49932009.01.28 22:00sell24970.011.515450.000000.00000
49942009.01.28 22:27close24970.011.512250.000000.000003.1212390.22
49952009.01.28 23:00sell24980.011.512900.000000.00000
49962009.01.29 00:00sell24990.031.515550.000000.00000
49972009.01.29 02:43close24990.031.515400.000000.000000.2412390.46
49982009.01.29 02:43close24980.011.515400.000000.00000-2.6612387.79
49992009.01.29 17:00sell25000.011.499400.000000.00000
50002009.01.29 17:00close25000.011.498050.000000.000001.2812389.07
50012009.01.29 22:00buy25010.011.493350.000000.00000
50022009.01.30 03:00sell25020.011.488100.000000.00000
50032009.01.30 03:00buy25030.031.489000.000000.00000
50042009.01.30 04:00sell25040.031.488950.000000.00000
50052009.01.30 04:13close25030.031.489800.000000.000002.1812391.25
50062009.01.30 04:13close25010.011.489800.000000.00000-3.6212387.63
50072009.01.30 05:00buy25050.011.490800.000000.00000
50082009.01.30 06:00buy25060.031.489300.000000.00000
50092009.01.30 07:00buy25070.051.488700.000000.00000
50102009.01.30 07:10close25040.031.486750.000000.000006.3812394.01
50112009.01.30 07:10close25020.011.486750.000000.000001.2812395.29
50122009.01.30 08:52close25070.051.489050.000000.000001.4012396.69
50132009.01.30 08:52close25060.031.489050.000000.00000-0.9512395.74
50142009.01.30 08:52close25050.011.489050.000000.00000-1.8112393.93
50152009.01.30 09:00buy25080.011.489900.000000.00000
50162009.01.30 09:52close25080.011.492850.000000.000002.8812396.81
50172009.01.30 10:00buy25090.011.492350.000000.00000
50182009.01.30 11:00sell25100.011.487000.000000.00000
50192009.01.30 11:00buy25110.031.487200.000000.00000
50202009.01.30 11:36close25100.011.485400.000000.000001.5312398.34
50212009.01.30 12:00buy25120.051.485650.000000.00000
50222009.01.30 12:16close25120.051.487000.000000.000006.3912404.73
50232009.01.30 12:16close25110.031.487000.000000.00000-0.8112403.92
50242009.01.30 12:16close25090.011.487000.000000.00000-5.4112398.51
50252009.01.30 13:00buy25130.011.487900.000000.00000
50262009.01.30 14:03close25130.011.491150.000000.000003.1712401.68
50272009.01.30 15:00buy25140.011.489450.000000.00000
50282009.01.30 16:07close25140.011.492650.000000.000003.1312404.81
50292009.02.02 00:00buy25150.011.484790.000000.00000
50302009.02.02 02:00buy25160.031.483300.000000.00000
50312009.02.02 02:04close25160.031.483600.000000.000000.6912405.50
50322009.02.02 02:04close25150.011.483600.000000.00000-1.2612404.24
50332009.02.02 04:00buy25170.011.484650.000000.00000
50342009.02.02 06:00buy25180.031.482500.000000.00000
50352009.02.02 08:43close25180.031.483200.000000.000001.8912406.13
50362009.02.02 08:43close25170.011.483200.000000.00000-1.5212404.61
50372009.02.02 09:00buy25190.011.483500.000000.00000
50382009.02.02 14:52close25190.011.486750.000000.000003.1812407.79
50392009.02.03 07:00sell25200.011.493850.000000.00000
50402009.02.03 10:12close25200.011.490750.000000.000003.0312410.82
50412009.02.05 21:00sell25210.011.498150.000000.00000
50422009.02.06 01:00sell25220.031.498700.000000.00000
50432009.02.06 01:02close25220.031.498500.000000.000000.3912411.21
50442009.02.06 01:02close25210.011.498500.000000.00000-0.4512410.76
50452009.02.06 02:00sell25230.011.497950.000000.00000
50462009.02.06 04:00sell25240.031.498850.000000.00000
50472009.02.06 06:06close25240.031.498600.000000.000000.5412411.30
50482009.02.06 06:06close25230.011.498600.000000.00000-0.7212410.58
50492009.02.09 18:00buy25250.011.511600.000000.00000
50502009.02.09 19:00sell25260.011.510850.000000.00000
50512009.02.09 19:50close25250.011.513200.000000.000001.5312412.11
50522009.02.09 20:00sell25270.031.514650.000000.00000
50532009.02.09 20:19close25270.031.513450.000000.000003.3812415.49
50542009.02.09 20:19close25260.011.513450.000000.00000-2.6712412.82
50552009.02.09 21:00sell25280.011.511500.000000.00000
50562009.02.09 22:00sell25290.031.512950.000000.00000
50572009.02.09 23:00sell25300.051.513600.000000.00000
50582009.02.10 00:50close25300.051.513100.000000.000001.9912414.81
50592009.02.10 00:50close25290.031.513100.000000.00000-0.7512414.06
50602009.02.10 00:50close25280.011.513100.000000.00000-1.7012412.35
50612009.02.10 01:00sell25310.011.513450.000000.00000
50622009.02.10 02:29close25310.011.510650.000000.000002.7312415.08
50632009.02.10 03:00sell25320.011.507650.000000.00000
50642009.02.10 03:00sell25330.011.507650.000000.00000
50652009.02.10 03:05close25320.011.506000.000000.000001.5712416.65
50662009.02.10 05:00buy25340.011.511850.000000.00000
50672009.02.10 05:00sell25350.031.511650.000000.00000
50682009.02.10 05:19close25350.031.510900.000000.000002.0412418.69
50692009.02.10 05:19close25330.011.510900.000000.00000-3.3212415.37
50702009.02.10 06:00buy25360.031.509300.000000.00000
50712009.02.10 09:00close25360.031.511300.000000.000005.7812421.15
50722009.02.10 09:00close25340.011.511300.000000.00000-0.6212420.53
50732009.02.10 19:00sell25370.011.495600.000000.00000
50742009.02.10 20:00sell25380.031.497100.000000.00000
50752009.02.10 20:00buy25390.011.497250.000000.00000
50762009.02.10 20:20close25380.031.494350.000000.000008.0312428.56
50772009.02.10 20:20close25370.011.494350.000000.000001.1812429.74
50782009.02.10 21:00sell25400.011.490800.000000.00000
50792009.02.10 21:00buy25410.031.491000.000000.00000
50802009.02.10 21:14close25410.031.492900.000000.000005.4912435.23
50812009.02.10 21:14close25390.011.492900.000000.00000-4.4212430.81
50822009.02.10 22:00buy25420.011.491300.000000.00000
50832009.02.10 23:00sell25430.031.491650.000000.00000
50842009.02.11 02:54close25420.011.494350.000000.000002.9812433.79
50852009.02.11 03:00buy25440.011.494000.000000.00000
50862009.02.11 09:47close25440.011.497000.000000.000002.9312436.72
50872009.02.11 10:00sell25450.051.498450.000000.00000
50882009.02.11 11:21close25450.051.494250.000000.0000020.6312457.35
50892009.02.11 11:21close25430.031.494250.000000.00000-8.0912449.26
50902009.02.11 11:21close25400.011.494250.000000.00000-3.5512445.71
50912009.02.12 11:00sell25460.011.492650.000000.00000
50922009.02.12 12:00sell25470.031.493950.000000.00000
50932009.02.12 14:43close25470.031.491200.000000.000008.0312453.74
50942009.02.12 14:43close25460.011.491200.000000.000001.3812455.12
50952009.02.12 15:00sell25480.011.488150.000000.00000
50962009.02.12 16:00sell25490.031.489350.000000.00000
50972009.02.12 16:00buy25500.011.489500.000000.00000
50982009.02.12 18:31close25500.011.492700.000000.000003.1312458.25
50992009.02.12 23:00sell25510.051.494750.000000.00000
51002009.02.13 18:21close25510.051.491100.000000.0000017.7312475.98
51012009.02.13 18:21close25490.031.491100.000000.00000-5.5512470.42
51022009.02.13 18:21close25480.011.491100.000000.00000-3.0512467.37
51032009.02.16 04:00buy25520.011.490000.000000.00000
51042009.02.16 07:00buy25530.031.488700.000000.00000
51052009.02.16 07:29close25530.031.489100.000000.000000.9812468.35
51062009.02.16 07:29close25520.011.489100.000000.00000-0.9712467.38
51072009.02.16 16:00sell25540.011.486600.000000.00000
51082009.02.16 17:00close25540.011.485300.000000.000001.2312468.61
51092009.02.16 19:00buy25550.011.484850.000000.00000
51102009.02.17 00:00buy25560.031.484510.000000.00000
51112009.02.17 00:00close25560.031.484580.000000.000000.0012468.61
51122009.02.17 00:00close25550.011.484580.000000.00000-0.3412468.27
51132009.02.17 11:00sell25570.011.480450.000000.00000
51142009.02.17 11:04close25570.011.478900.000000.000001.4812469.75
51152009.02.17 13:00buy25580.011.479350.000000.00000
51162009.02.17 14:00buy25590.031.477500.000000.00000
51172009.02.17 14:02close25590.031.478150.000000.000001.7412471.49
51182009.02.17 14:02close25580.011.478150.000000.00000-1.2712470.22
51192009.02.17 15:00buy25600.011.479100.000000.00000
51202009.02.17 16:24close25600.011.482200.000000.000003.0312473.25
51212009.02.17 20:00buy25610.011.477550.000000.00000
51222009.02.17 21:00buy25620.031.476000.000000.00000
51232009.02.17 21:05close25620.031.476600.000000.000001.5812474.83
51242009.02.17 21:05close25610.011.476600.000000.00000-1.0212473.81
51252009.02.18 01:00buy25630.011.472000.000000.00000
51262009.02.18 02:00buy25640.031.471400.000000.00000
51272009.02.18 02:01close25640.031.471300.000000.00000-0.5112473.30
51282009.02.18 02:01close25630.011.471300.000000.00000-0.7712472.53
51292009.02.18 04:00buy25650.011.471700.000000.00000
51302009.02.18 07:00buy25660.031.470650.000000.00000
51312009.02.18 07:10close25660.031.471000.000000.000000.8412473.37
51322009.02.18 07:10close25650.011.471000.000000.00000-0.7712472.60
51332009.02.18 08:00buy25670.011.472450.000000.00000
51342009.02.18 09:49close25670.011.475300.000000.000002.7812475.38
51352009.02.18 19:00buy25680.011.482450.000000.00000
51362009.02.18 19:11close25680.011.483900.000000.000001.3812476.76
51372009.02.19 11:00buy25690.011.485800.000000.00000
51382009.02.19 11:08close25690.011.487350.000000.000001.4812478.24
51392009.02.19 17:00sell25700.011.492800.000000.00000
51402009.02.19 17:31close25700.011.489600.000000.000003.1212481.36
51412009.02.19 18:00sell25710.011.488500.000000.00000
51422009.02.19 18:00sell25720.011.488500.000000.00000
51432009.02.19 20:00sell25730.031.489100.000000.00000
51442009.02.19 20:00sell25740.031.489100.000000.00000
51452009.02.19 20:02close25740.031.488950.000000.000000.2412481.60
51462009.02.19 20:02close25720.011.488950.000000.00000-0.5212481.08
51472009.02.19 21:00sell25750.011.488550.000000.00000
51482009.02.19 22:00close25730.031.488600.000000.000001.2912482.37
51492009.02.19 22:00close25710.011.488600.000000.00000-0.1712482.20
51502009.02.20 07:00close25750.011.486050.000000.000002.4012484.60
51512009.02.20 12:00buy25760.011.496800.000000.00000
51522009.02.20 14:04close25760.011.498400.000000.000001.5312486.13
51532009.02.20 15:00sell25770.011.493200.000000.00000
51542009.02.20 15:00sell25780.011.493200.000000.00000
51552009.02.20 16:12close25770.011.491750.000000.000001.3812487.51
51562009.02.20 16:13close25780.011.490150.000000.000002.9812490.49
51572009.02.23 00:00buy25790.011.485950.000000.00000
51582009.02.23 02:00buy25800.031.483500.000000.00000
51592009.02.23 03:00buy25810.051.481000.000000.00000
51602009.02.23 03:17close25810.051.482050.000000.000004.8912495.38
51612009.02.23 03:17close25800.031.482050.000000.00000-4.5612490.82
51622009.02.23 03:17close25790.011.482050.000000.00000-3.9712486.85
51632009.02.23 04:00buy25820.011.485200.000000.00000
51642009.02.23 04:24close25820.011.486500.000000.000001.2312488.08
51652009.02.23 11:00sell25830.011.490950.000000.00000
51662009.02.23 16:33close25830.011.488000.000000.000002.8812490.96
51672009.02.24 10:00sell25840.011.481050.000000.00000
51682009.02.24 10:54close25840.011.479550.000000.000001.4312492.39
51692009.02.24 13:00buy25850.011.481850.000000.00000
51702009.02.24 13:00buy25860.011.481850.000000.00000
51712009.02.24 14:00buy25870.031.480400.000000.00000
51722009.02.24 14:00buy25880.031.480400.000000.00000
51732009.02.24 14:05close25880.031.481100.000000.000001.8912494.28
51742009.02.24 14:05close25860.011.481100.000000.00000-0.8212493.46
51752009.02.24 16:23close25870.031.483300.000000.000008.4812501.94
51762009.02.24 16:23close25850.011.483300.000000.000001.3712503.31
51772009.02.24 17:00buy25890.011.485650.000000.00000
51782009.02.24 17:35close25890.011.487250.000000.000001.5312504.84
51792009.02.24 22:00sell25900.011.491000.000000.00000
51802009.02.25 05:00sell25910.031.492250.000000.00000
51812009.02.25 05:13close25910.031.492000.000000.000000.5412505.38
51822009.02.25 05:13close25900.011.492000.000000.00000-1.1012504.28
51832009.02.25 14:00sell25920.011.484200.000000.00000
51842009.02.25 15:00sell25930.031.485050.000000.00000
51852009.02.25 17:09close25930.031.482350.000000.000007.8812512.16
51862009.02.25 17:09close25920.011.482350.000000.000001.7812513.94
51872009.02.26 12:00sell25940.011.484200.000000.00000
51882009.02.26 13:00sell25950.031.485000.000000.00000
51892009.02.26 16:00close25950.031.483450.000000.000004.4312518.37
51902009.02.26 16:00close25940.011.483450.000000.000000.6812519.05
51912009.03.02 04:00buy25960.011.476950.000000.00000
51922009.03.02 05:00buy25970.031.476850.000000.00000
51932009.03.02 06:00buy25980.051.475560.000000.00000
51942009.03.02 08:03close25980.051.476300.000000.000003.3512522.40
51952009.03.02 08:03close25970.031.476300.000000.00000-1.8612520.54
51962009.03.02 08:03close25960.011.476300.000000.00000-0.7212519.82
51972009.03.02 11:00buy25990.011.480150.000000.00000
51982009.03.02 14:37close25990.011.481800.000000.000001.5812521.40
51992009.03.02 20:00buy26000.011.479500.000000.00000
52002009.03.02 21:00buy26010.031.478600.000000.00000
52012009.03.02 22:00close26010.031.479750.000000.000003.2412524.64
52022009.03.02 22:00close26000.011.479750.000000.000000.1812524.82
52032009.03.03 19:00sell26020.011.474950.000000.00000
52042009.03.03 21:00sell26030.031.476000.000000.00000
52052009.03.04 02:40close26030.031.473650.000000.000006.7412531.56
52062009.03.04 02:40close26020.011.473650.000000.000001.2012532.76
52072009.03.04 03:00sell26040.011.472900.000000.00000
52082009.03.04 04:00buy26050.011.473700.000000.00000
52092009.03.04 05:00sell26060.031.476000.000000.00000
52102009.03.04 05:00close26050.011.476000.000000.000002.2312534.99
52112009.03.04 18:00sell26070.051.481450.000000.00000
52122009.03.05 00:00close26070.051.478550.000000.0000013.6812548.66
52132009.03.05 00:00close26060.031.478550.000000.00000-8.1312540.53
52142009.03.05 00:00close26040.011.478550.000000.00000-5.8112534.72
52152009.03.05 21:00sell26080.011.468700.000000.00000
52162009.03.05 22:00sell26090.031.469200.000000.00000
52172009.03.05 22:00buy26100.011.469300.000000.00000
52182009.03.05 23:00buy26110.031.468900.000000.00000
52192009.03.05 23:14close26110.031.469200.000000.000000.6912535.41
52202009.03.05 23:14close26100.011.469200.000000.00000-0.1712535.24
52212009.03.06 00:00close26090.031.468130.000000.000002.9112538.15
52222009.03.06 00:00close26080.011.468130.000000.000000.4712538.61
52232009.03.06 01:00buy26120.011.468250.000000.00000
52242009.03.06 05:00buy26130.031.465300.000000.00000
52252009.03.06 06:00buy26140.051.463900.000000.00000
52262009.03.06 06:12close26140.051.464850.000000.000004.3912543.00
52272009.03.06 06:12close26130.031.464850.000000.00000-1.5612541.44
52282009.03.06 06:12close26120.011.464850.000000.00000-3.4712537.97
52292009.03.06 08:00buy26150.011.463800.000000.00000
52302009.03.06 09:00buy26160.031.461600.000000.00000
52312009.03.06 09:40close26160.031.462400.000000.000002.1912540.16
52322009.03.06 09:40close26150.011.462400.000000.00000-1.4712538.69
52332009.03.06 10:00buy26170.011.464000.000000.00000
52342009.03.06 12:00close26170.011.466100.000000.000002.0312540.72
52352009.03.06 14:00buy26180.011.466250.000000.00000
52362009.03.06 15:00buy26190.031.464850.000000.00000
52372009.03.06 15:08close26190.031.465400.000000.000001.4412542.16
52382009.03.06 15:08close26180.011.465400.000000.00000-0.9212541.24
52392009.03.10 09:00sell26200.011.459100.000000.00000
52402009.03.10 10:00buy26210.011.464300.000000.00000
52412009.03.10 10:00sell26220.031.464100.000000.00000
52422009.03.10 10:00buy26230.011.464300.000000.00000
52432009.03.10 10:03close26210.011.465900.000000.000001.5312542.77
52442009.03.10 10:27close26230.011.467400.000000.000003.0312545.80
52452009.03.10 13:00buy26240.011.470450.000000.00000
52462009.03.10 13:00sell26250.051.470300.000000.00000
52472009.03.10 14:40close26250.051.465900.000000.0000021.6312567.43
52482009.03.10 14:40close26220.031.465900.000000.00000-5.6112561.82
52492009.03.10 14:40close26200.011.465900.000000.00000-6.8712554.95
52502009.03.10 15:00sell26260.011.466200.000000.00000
52512009.03.10 15:00buy26270.031.466300.000000.00000
52522009.03.10 15:00sell26280.011.466200.000000.00000
52532009.03.10 15:36close26270.031.469900.000000.0000010.5812565.53
52542009.03.10 15:36close26240.011.469900.000000.00000-0.6212564.91
52552009.03.10 16:00sell26290.031.469800.000000.00000
52562009.03.10 16:00sell26300.031.469800.000000.00000
52572009.03.10 17:00sell26310.051.473050.000000.00000
52582009.03.10 17:44close26310.051.471000.000000.000009.8912574.80
52592009.03.10 17:44close26300.031.471000.000000.00000-3.8012571.00
52602009.03.10 17:44close26280.011.471000.000000.00000-4.8612566.14
52612009.03.10 18:00sell26320.011.471650.000000.00000
52622009.03.10 18:59close26320.011.468450.000000.000003.1312569.27
52632009.03.10 19:00close26290.031.468500.000000.000003.6912572.96
52642009.03.10 19:00close26260.011.468500.000000.00000-2.3612570.60
52652009.03.10 19:00sell26330.011.468250.000000.00000
52662009.03.10 20:13close26330.011.465150.000000.000003.0212573.62
52672009.03.10 23:00sell26340.011.471850.000000.00000
52682009.03.11 01:00sell26350.031.472850.000000.00000
52692009.03.11 02:00sell26360.051.473950.000000.00000
52702009.03.11 06:00sell26370.071.474700.000000.00000
52712009.03.11 06:04close26370.071.474200.000000.000003.0112576.63
52722009.03.11 06:04close26360.051.474200.000000.00000-1.6012575.03
52732009.03.11 06:04close26350.031.474200.000000.00000-4.2612570.77
52742009.03.11 06:04close26340.011.474200.000000.00000-2.4512568.32
52752009.03.11 14:00sell26380.011.477500.000000.00000
52762009.03.11 16:00sell26390.031.479050.000000.00000
52772009.03.11 16:03close26390.031.478350.000000.000001.8912570.21
52782009.03.11 16:03close26380.011.478350.000000.00000-0.9112569.30
52792009.03.11 17:00sell26400.011.478450.000000.00000
52802009.03.11 18:00sell26410.031.479800.000000.00000
52812009.03.11 18:21close26410.031.479200.000000.000001.5912570.89
52822009.03.11 18:21close26400.011.479200.000000.00000-0.8212570.07
52832009.03.11 19:00sell26420.011.476550.000000.00000
52842009.03.11 20:00sell26430.031.478250.000000.00000
52852009.03.11 20:31close26430.031.477850.000000.000000.9912571.06
52862009.03.11 20:31close26420.011.477850.000000.00000-1.3712569.69
52872009.03.11 23:00sell26440.011.479950.000000.00000
52882009.03.12 08:00sell26450.031.481650.000000.00000
52892009.03.12 08:02close26450.031.481050.000000.000001.5912571.28
52902009.03.12 08:02close26440.011.481050.000000.00000-1.2612570.02
52912009.03.12 15:00buy26460.011.487600.000000.00000
52922009.03.12 15:00close26460.011.489150.000000.000001.4812571.50
52932009.03.12 16:00buy26470.011.520000.000000.00000
52942009.03.12 16:11close26470.011.521700.000000.000001.6212573.12
52952009.03.12 23:00sell26480.011.529700.000000.00000
52962009.03.13 00:00sell26490.031.530800.000000.00000
52972009.03.13 01:16close26490.031.530470.000000.000000.7812573.90
52982009.03.13 01:16close26480.011.530470.000000.00000-0.8612573.04
52992009.03.13 02:00sell26500.011.530750.000000.00000
53002009.03.13 03:00sell26510.031.532900.000000.00000
53012009.03.13 04:00sell26520.051.534000.000000.00000
53022009.03.13 05:00sell26530.071.535500.000000.00000
53032009.03.13 06:00buy26540.011.539950.000000.00000
53042009.03.13 06:00sell26550.091.539700.000000.00000
53052009.03.13 06:31close26550.091.536400.000000.0000029.0412602.08
53062009.03.13 06:31close26530.071.536400.000000.00000-6.7912595.29
53072009.03.13 06:31close26520.051.536400.000000.00000-12.3412582.95
53082009.03.13 06:31close26510.031.536400.000000.00000-10.7012572.25
53092009.03.13 06:31close26500.011.536400.000000.00000-5.7212566.53
53102009.03.13 07:00buy26560.031.537700.000000.00000
53112009.03.13 07:00sell26570.011.537450.000000.00000
53122009.03.13 08:36close26570.011.534300.000000.000003.0812569.61
53132009.03.13 09:00buy26580.051.533700.000000.00000
53142009.03.13 09:00sell26590.011.533200.000000.00000
53152009.03.13 10:00sell26600.031.534600.000000.00000
53162009.03.13 10:12close26580.051.536700.000000.0000014.6412584.25
53172009.03.13 10:12close26560.031.536700.000000.00000-3.2012581.05
53182009.03.13 10:12close26540.011.536700.000000.00000-3.3212577.73
53192009.03.13 10:15close26600.031.534200.000000.000000.9812578.71
53202009.03.13 10:15close26590.011.534200.000000.00000-1.0712577.64
53212009.03.13 11:00sell26610.011.534150.000000.00000
53222009.03.13 11:58close26610.011.530950.000000.000003.1312580.77
53232009.03.13 12:00sell26620.011.529700.000000.00000
53242009.03.13 12:00sell26630.011.529700.000000.00000
53252009.03.13 12:22close26620.011.528000.000000.000001.6312582.40
53262009.03.13 12:23close26630.011.526850.000000.000002.7812585.18
53272009.03.16 00:00sell26640.011.530550.000000.00000
53282009.03.16 02:00sell26650.031.531900.000000.00000
53292009.03.16 02:00close26650.031.532150.000000.00000-0.9612584.22
53302009.03.16 02:00close26640.011.532150.000000.00000-1.6712582.55
53312009.03.16 06:00sell26660.011.533930.000000.00000
53322009.03.16 09:00sell26670.031.534850.000000.00000
53332009.03.16 09:20close26670.031.534400.000000.000001.1412583.69
53342009.03.16 09:20close26660.011.534400.000000.00000-0.5412583.15
53352009.03.16 11:00sell26680.011.536850.000000.00000
53362009.03.16 12:00sell26690.031.537500.000000.00000
53372009.03.16 13:00sell26700.051.541400.000000.00000
53382009.03.16 16:11close26700.051.539450.000000.000009.3912592.54
53392009.03.16 16:11close26690.031.539450.000000.00000-6.0512586.49
53402009.03.16 16:11close26680.011.539450.000000.00000-2.6712583.82
53412009.03.16 17:00sell26710.011.538950.000000.00000
53422009.03.16 18:00close26710.011.536300.000000.000002.5812586.40
53432009.03.16 21:00sell26720.011.539900.000000.00000
53442009.03.16 21:39close26720.011.536750.000000.000003.0812589.48
53452009.03.16 22:00sell26730.011.534550.000000.00000
53462009.03.16 22:00sell26740.011.534550.000000.00000
53472009.03.16 23:00sell26750.031.536300.000000.00000
53482009.03.16 23:00sell26760.031.536300.000000.00000
53492009.03.16 23:16close26760.031.535900.000000.000000.9912590.47
53502009.03.16 23:16close26740.011.535900.000000.00000-1.4212589.05
53512009.03.17 07:00sell26770.051.540400.000000.00000
53522009.03.17 10:59close26770.051.537250.000000.0000015.3912604.44
53532009.03.17 10:59close26750.031.537250.000000.00000-3.1512601.29
53542009.03.17 10:59close26730.011.537250.000000.00000-2.7912598.50
53552009.03.17 11:00sell26780.011.536450.000000.00000
53562009.03.17 12:00sell26790.031.538000.000000.00000
53572009.03.17 13:48close26790.031.535000.000000.000008.7912607.29
53582009.03.17 13:48close26780.011.535000.000000.000001.3812608.67
53592009.03.18 19:00buy26800.011.531650.000000.00000
53602009.03.18 20:00buy26810.031.529800.000000.00000
53612009.03.18 20:17close26810.031.530500.000000.000001.8812610.55
53622009.03.18 20:17close26800.011.530500.000000.00000-1.2212609.33
53632009.03.18 21:00buy26820.011.535800.000000.00000
53642009.03.18 21:00buy26830.011.535800.000000.00000
53652009.03.18 21:49close26820.011.537250.000000.000001.3812610.71
53662009.03.18 22:00close26830.011.538400.000000.000002.5212613.23
53672009.03.20 15:00buy26840.011.528600.000000.00000
53682009.03.20 16:00buy26850.031.525750.000000.00000
53692009.03.20 16:09close26850.031.526800.000000.000002.9312616.16
53702009.03.20 16:09close26840.011.526800.000000.00000-1.8712614.29
53712009.03.23 11:00sell26860.011.532400.000000.00000
53722009.03.23 12:00sell26870.031.536150.000000.00000
53732009.03.23 14:29close26870.031.532550.000000.0000010.5812624.87
53742009.03.23 14:29close26860.011.532550.000000.00000-0.2212624.65
53752009.03.23 15:00sell26880.011.530300.000000.00000
53762009.03.23 18:00sell26890.031.532150.000000.00000
53772009.03.23 19:00close26890.031.530150.000000.000005.7912630.44
53782009.03.23 19:00close26880.011.530150.000000.000000.0812630.52
53792009.03.24 14:00buy26900.011.526950.000000.00000
53802009.03.24 17:00buy26910.031.525500.000000.00000
53812009.03.24 17:06close26910.031.526100.000000.000001.5812632.10
53822009.03.24 17:06close26900.011.526100.000000.00000-0.9212631.18
53832009.03.24 18:00buy26920.011.526200.000000.00000
53842009.03.24 20:00buy26930.031.525100.000000.00000
53852009.03.24 20:08close26930.031.525750.000000.000001.7412632.92
53862009.03.24 20:08close26920.011.525750.000000.00000-0.5112632.41
53872009.03.24 23:00buy26940.011.524550.000000.00000
53882009.03.25 00:00buy26950.031.523850.000000.00000
53892009.03.25 00:25close26950.031.524000.000000.000000.2412632.65
53902009.03.25 00:25close26940.011.524000.000000.00000-0.6212632.03
53912009.03.25 04:00buy26960.011.522900.000000.00000
53922009.03.25 10:00buy26970.031.522200.000000.00000
53932009.03.25 10:01close26970.031.522650.000000.000001.1412633.17
53942009.03.25 10:01close26960.011.522650.000000.00000-0.3212632.85
53952009.03.26 12:00buy26980.011.527800.000000.00000
53962009.03.26 12:24close26980.011.529350.000000.000001.4812634.33
53972009.03.27 14:00sell26990.011.520550.000000.00000
53982009.03.27 15:15close26990.011.518900.000000.000001.5812635.91
53992009.03.30 01:00buy27000.011.520800.000000.00000
54002009.03.30 03:00buy27010.031.519500.000000.00000
54012009.03.30 03:17close27010.031.519700.000000.000000.3912636.30
54022009.03.30 03:17close27000.011.519700.000000.00000-1.1712635.13
54032009.03.30 10:00buy27020.011.516500.000000.00000
54042009.03.30 11:00buy27030.031.515850.000000.00000
54052009.03.30 11:11close27030.031.516250.000000.000000.9912636.12
54062009.03.30 11:11close27020.011.516250.000000.00000-0.3212635.80
54072009.03.31 19:00buy27040.011.511300.000000.00000
54082009.03.31 22:00close27040.011.513450.000000.000002.0812637.88
54092009.04.01 02:00buy27050.011.508900.000000.00000
54102009.04.01 04:00buy27060.031.506750.000000.00000
54112009.04.01 04:02close27060.031.507300.000000.000001.4412639.32
54122009.04.01 04:02close27050.011.507300.000000.00000-1.6612637.66
54132009.04.01 05:00buy27070.011.509850.000000.00000
54142009.04.01 13:00close27070.011.512300.000000.000002.3812640.04
54152009.04.01 18:00buy27080.011.516450.000000.00000
54162009.04.01 20:22close27080.011.518000.000000.000001.4812641.52
54172009.04.02 12:00buy27090.011.523400.000000.00000
54182009.04.02 12:30close27090.011.525050.000000.000001.5812643.10
54192009.04.02 14:00sell27100.011.523900.000000.00000
54202009.04.02 15:00sell27110.031.524500.000000.00000
54212009.04.02 15:33close27110.031.524200.000000.000000.6912643.79
54222009.04.02 15:33close27100.011.524200.000000.00000-0.3712643.42
54232009.04.02 17:00sell27120.011.522850.000000.00000
54242009.04.02 18:00sell27130.031.523600.000000.00000
54252009.04.02 19:00sell27140.051.527250.000000.00000
54262009.04.02 21:18close27140.051.525200.000000.000009.9012653.32
54272009.04.02 21:18close27130.031.525200.000000.00000-5.0012648.32
54282009.04.02 21:18close27120.011.525200.000000.00000-2.4212645.90
54292009.04.02 23:00sell27150.011.527250.000000.00000
54302009.04.03 13:08close27150.011.524150.000000.000003.0012648.89
54312009.04.07 03:00sell27160.011.516300.000000.00000
54322009.04.07 05:00sell27170.031.519000.000000.00000
54332009.04.07 05:00buy27180.011.519550.000000.00000
54342009.04.07 07:00buy27190.031.518600.000000.00000
54352009.04.07 07:39close27190.031.518750.000000.000000.2412649.13
54362009.04.07 07:39close27180.011.518750.000000.00000-0.8712648.26
54372009.04.07 20:00close27170.031.516850.000000.000006.2412654.50
54382009.04.07 20:00close27160.011.516850.000000.00000-0.6212653.88
54392009.04.08 05:00buy27200.011.514300.000000.00000
54402009.04.08 06:00buy27210.031.513350.000000.00000
54412009.04.08 06:03close27210.031.513750.000000.000000.9912654.87
54422009.04.08 06:03close27200.011.513750.000000.00000-0.6212654.25
54432009.04.08 07:00buy27220.011.513550.000000.00000
54442009.04.08 12:05close27220.011.516400.000000.000002.7812657.03
54452009.04.08 20:00sell27230.011.522100.000000.00000
54462009.04.09 00:00sell27240.031.522750.000000.00000
54472009.04.09 00:00close27240.031.523100.000000.00000-1.2612655.77
54482009.04.09 00:00close27230.011.523100.000000.00000-1.1612654.61
54492009.04.09 09:00sell27250.011.524250.000000.00000
54502009.04.09 16:00sell27260.031.525000.000000.00000
54512009.04.09 16:04close27260.031.524700.000000.000000.6912655.30
54522009.04.09 16:04close27250.011.524700.000000.00000-0.5212654.78
54532009.04.13 18:00buy27270.011.516850.000000.00000
54542009.04.13 20:00buy27280.031.514450.000000.00000
54552009.04.13 20:38close27280.031.515250.000000.000002.1812656.96
54562009.04.13 20:38close27270.011.515250.000000.00000-1.6712655.29
54572009.04.13 21:00buy27290.011.515500.000000.00000
54582009.04.13 23:00buy27300.031.513900.000000.00000
54592009.04.13 23:10close27300.031.514450.000000.000001.4412656.73
54602009.04.13 23:10close27290.011.514450.000000.00000-1.1112655.62
54612009.04.14 00:00buy27310.011.515100.000000.00000
54622009.04.14 05:00buy27320.031.512950.000000.00000
54632009.04.14 05:03close27320.031.513350.000000.000000.9912656.61
54642009.04.14 05:03close27310.011.513350.000000.00000-1.8212654.79
54652009.04.14 07:00buy27330.011.513800.000000.00000
54662009.04.14 10:57close27330.011.516800.000000.000002.9212657.71
54672009.04.14 22:00buy27340.011.509500.000000.00000
54682009.04.15 00:00buy27350.031.509900.000000.00000
54692009.04.15 00:00close27350.031.508900.000000.00000-3.2112654.50
54702009.04.15 00:00close27340.011.508900.000000.00000-0.6712653.83
54712009.04.15 02:00buy27360.011.509500.000000.00000
54722009.04.15 04:00buy27370.031.508650.000000.00000
54732009.04.15 04:32close27370.031.508650.000000.00000-0.2112653.62
54742009.04.15 04:32close27360.011.508650.000000.00000-0.9212652.70
54752009.04.15 05:00buy27380.011.509200.000000.00000
54762009.04.15 09:00close27380.011.511450.000000.000002.1812654.88
54772009.04.17 12:00buy27390.011.520200.000000.00000
54782009.04.17 13:00close27390.011.521350.000000.000001.0812655.96
54792009.04.20 23:00buy27400.011.510900.000000.00000
54802009.04.21 00:00buy27410.031.510650.000000.00000
54812009.04.21 00:23close27410.031.510500.000000.00000-0.6612655.30
54822009.04.21 00:23close27400.011.510500.000000.00000-0.4712654.83
54832009.04.21 01:00buy27420.011.510700.000000.00000
54842009.04.21 03:00buy27430.031.510350.000000.00000
54852009.04.21 03:10close27430.031.510700.000000.000000.8412655.67
54862009.04.21 03:10close27420.011.510700.000000.00000-0.0712655.60
54872009.04.21 04:00buy27440.011.510850.000000.00000
54882009.04.21 11:21close27440.011.514000.000000.000003.0812658.68
54892009.04.23 13:00sell27450.011.516950.000000.00000
54902009.04.23 13:16close27450.011.513900.000000.000002.9812661.66
54912009.04.23 14:00sell27460.011.512300.000000.00000
54922009.04.23 15:00sell27470.031.513300.000000.00000
54932009.04.23 17:00close27470.031.511550.000000.000005.0412666.70
54942009.04.23 17:00close27460.011.511550.000000.000000.6812667.38
54952009.04.27 03:00buy27480.011.505350.000000.00000
54962009.04.27 10:28close27480.011.508050.000000.000002.6312670.01
54972009.04.30 12:00sell27490.011.509150.000000.00000
54982009.04.30 15:28close27490.011.505950.000000.000003.1312673.14
54992009.05.07 14:00sell27500.011.514200.000000.00000
55002009.05.07 15:00sell27510.031.515300.000000.00000
55012009.05.07 15:35close27510.031.515150.000000.000000.2412673.38
55022009.05.07 15:35close27500.011.515150.000000.00000-1.0212672.36
55032009.05.07 17:00sell27520.011.514300.000000.00000
55042009.05.07 20:51close27520.011.511400.000000.000002.8312675.19
55052009.05.11 01:00buy27530.011.507900.000000.00000
55062009.05.11 02:00buy27540.031.506700.000000.00000
55072009.05.11 02:33close27540.031.506850.000000.000000.2412675.43
55082009.05.11 02:33close27530.011.506850.000000.00000-1.1212674.31
55092009.05.11 18:00buy27550.011.506800.000000.00000
55102009.05.12 16:00close27550.011.509000.000000.000002.1312676.44
55112009.05.18 00:00sell27560.011.512370.000000.00000
55122009.05.18 01:00sell27570.031.513100.000000.00000
55132009.05.18 01:22close27570.031.512680.000000.000001.0512677.49
55142009.05.18 01:22close27560.011.512680.000000.00000-0.3812677.11
55152009.05.18 03:00sell27580.011.513000.000000.00000
55162009.05.18 08:00close27580.011.511000.000000.000001.9312679.04
55172009.05.19 15:00sell27590.011.514600.000000.00000
55182009.05.19 22:00close27590.011.512350.000000.000002.1712681.21
55192009.05.20 20:00sell27600.011.515700.000000.00000
55202009.05.20 21:00sell27610.031.517000.000000.00000
55212009.05.20 22:00sell27620.051.517500.000000.00000
55222009.05.20 22:17close27620.051.517100.000000.000001.6512682.86
55232009.05.20 22:17close27610.031.517100.000000.00000-0.5112682.35
55242009.05.20 22:17close27600.011.517100.000000.00000-1.4712680.88
55252009.05.20 23:00sell27630.011.516200.000000.00000
55262009.05.21 06:00sell27640.031.517000.000000.00000
55272009.05.21 06:10close27640.031.516700.000000.000000.6912681.57
55282009.05.21 06:10close27630.011.516700.000000.00000-0.6612680.91
55292009.05.22 10:00buy27650.011.523200.000000.00000
55302009.05.22 11:00buy27660.031.520500.000000.00000
55312009.05.22 11:00sell27670.011.520400.000000.00000
55322009.05.22 13:00sell27680.031.521050.000000.00000
55332009.05.22 13:30close27680.031.520750.000000.000000.6912681.60
55342009.05.22 13:30close27670.011.520750.000000.00000-0.4212681.18
55352009.05.26 12:00buy27690.051.516300.000000.00000
55362009.05.26 17:00buy27700.011.514000.000000.00000
55372009.05.27 03:00close27700.011.516050.000000.000001.9812683.16
55382009.05.27 23:00buy27710.071.511600.000000.00000
55392009.06.01 17:25close27710.071.516200.000000.0000031.7012714.86
55402009.06.01 17:25close27690.051.516200.000000.00000-0.8412714.01
55412009.06.01 17:25close27660.031.516200.000000.00000-13.1012700.92
55422009.06.01 17:25close27650.011.516200.000000.00000-7.0712693.85
55432009.06.01 19:00sell27720.011.516800.000000.00000
55442009.06.02 04:00close27720.011.514750.000000.000001.9512695.80
55452009.06.03 21:00sell27730.011.513100.000000.00000
55462009.06.03 22:00sell27740.031.514050.000000.00000
55472009.06.03 22:00buy27750.011.514300.000000.00000
55482009.06.04 08:00buy27760.031.513750.000000.00000
55492009.06.04 08:05close27760.031.514050.000000.000000.6912696.49
55502009.06.04 08:05close27750.011.514050.000000.00000-0.3212696.17
55512009.06.04 15:03close27740.031.511200.000000.000008.0512704.22
55522009.06.04 15:03close27730.011.511200.000000.000001.7412705.96
55532009.06.08 10:00buy27770.011.519400.000000.00000
55542009.06.08 11:00buy27780.031.518800.000000.00000
55552009.06.10 16:00buy27790.051.514600.000000.00000
55562009.06.10 18:00buy27800.011.513900.000000.00000
55572009.06.10 19:00buy27810.031.512450.000000.00000
55582009.06.10 20:00buy27820.051.511400.000000.00000
55592009.06.10 22:35close27820.051.512200.000000.000003.6512709.61
55602009.06.10 22:35close27810.031.512200.000000.00000-0.9612708.65
55612009.06.10 22:35close27800.011.512200.000000.00000-1.7712706.88
55622009.06.10 23:00buy27830.011.512400.000000.00000
55632009.06.11 00:00buy27840.031.511350.000000.00000
55642009.06.11 03:58close27840.031.511650.000000.000000.6912707.57
55652009.06.11 03:58close27830.011.511650.000000.00000-0.8212706.75
55662009.06.11 21:00buy27850.071.510650.000000.00000
55672009.06.15 20:00buy27860.091.506600.000000.00000
55682009.06.18 10:31close27860.091.512210.000000.0000049.8312756.58
55692009.06.18 10:31close27850.071.512210.000000.0000010.4312767.01
55702009.06.18 10:31close27790.051.512210.000000.00000-12.2812754.73
55712009.06.18 10:31close27780.031.512210.000000.00000-19.9612734.76
55722009.06.18 10:31close27770.011.512210.000000.00000-7.2512727.52
55732009.06.18 16:00buy27870.011.512850.000000.00000
55742009.06.18 16:00buy27880.011.512850.000000.00000
55752009.06.18 17:00buy27890.031.511150.000000.00000
55762009.06.18 17:00sell27900.011.511010.000000.00000
55772009.06.18 17:00buy27910.031.511150.000000.00000
55782009.06.18 17:17close27910.031.511870.000000.000001.9512729.47
55792009.06.18 17:17close27880.011.511870.000000.00000-1.0512728.42
55802009.06.18 18:58close27890.031.514120.000000.000008.7012737.12
55812009.06.18 18:58close27870.011.514120.000000.000001.2012738.32
55822009.06.18 19:00sell27920.031.513250.000000.00000
55832009.06.18 21:05close27920.031.512000.000000.000003.5412741.86
55842009.06.18 21:05close27900.011.512000.000000.00000-1.0612740.80
55852009.06.23 15:00buy27930.011.503500.000000.00000
55862009.06.23 16:00buy27940.031.502850.000000.00000
55872009.06.23 16:05close27940.031.503250.000000.000000.9912741.79
55882009.06.23 16:05close27930.011.503250.000000.00000-0.3212741.47
55892009.06.23 22:00buy27950.011.502600.000000.00000
55902009.06.24 00:00buy27960.031.501900.000000.00000
55912009.06.24 04:48close27960.031.502200.000000.000000.6912742.16
55922009.06.24 04:48close27950.011.502200.000000.00000-0.4712741.69
55932009.06.24 14:00buy27970.011.510800.000000.00000
55942009.06.24 14:17close27970.011.512500.000000.000001.6312743.32
55952009.06.24 15:00buy27980.011.520450.000000.00000
55962009.06.24 17:00sell27990.011.519750.000000.00000
55972009.06.24 17:35close27980.011.522000.000000.000001.4812744.80
55982009.06.24 18:00sell28000.031.520650.000000.00000
55992009.06.24 18:35close28000.031.520300.000000.000000.8412745.64
56002009.06.24 18:35close27990.011.520300.000000.00000-0.6112745.03
56012009.06.24 19:00sell28010.011.519550.000000.00000
56022009.06.24 20:00buy28020.011.532050.000000.00000
56032009.06.24 20:00sell28030.031.531750.000000.00000
56042009.06.24 20:08close28020.011.533550.000000.000001.4312746.46
56052009.06.25 08:58close28030.031.528400.000000.000009.5612756.02
56062009.06.25 08:58close28010.011.528400.000000.00000-9.0012747.01
56072009.06.25 09:00sell28040.011.528100.000000.00000
56082009.06.25 13:00buy28050.011.534950.000000.00000
56092009.06.25 13:00sell28060.031.534750.000000.00000
56102009.06.25 13:20close28060.031.532850.000000.000005.4912752.50
56112009.06.25 13:20close28040.011.532850.000000.00000-4.8112747.69
56122009.06.25 14:00buy28070.031.533750.000000.00000
56132009.06.25 14:00sell28080.011.533500.000000.00000
56142009.06.25 15:30close28080.011.530650.000000.000002.7712750.46
56152009.06.25 16:00buy28090.051.529200.000000.00000
56162009.06.25 16:00sell28100.011.529000.000000.00000
56172009.06.25 17:00sell28110.031.531370.000000.00000
56182009.06.25 17:13close28110.031.530550.000000.000002.2512752.71
56192009.06.25 17:13close28100.011.530550.000000.00000-1.6212751.09
56202009.06.25 18:00sell28120.011.527350.000000.00000
56212009.06.25 18:00sell28130.011.527350.000000.00000
56222009.06.25 19:00sell28140.031.529200.000000.00000
56232009.06.25 19:00sell28150.031.529200.000000.00000
56242009.06.25 19:16close28150.031.528600.000000.000001.5912752.68
56252009.06.25 19:16close28130.011.528600.000000.00000-1.3212751.36
56262009.06.25 19:58close28140.031.526150.000000.000008.9312760.29
56272009.06.25 19:58close28120.011.526150.000000.000001.1312761.42
56282009.06.26 06:00close28090.051.531590.000000.0000011.5912773.01
56292009.06.26 06:00close28070.031.531590.000000.00000-6.6912766.33
56302009.06.26 06:00close28050.011.531590.000000.00000-3.4312762.90
56312009.06.29 00:00buy28160.011.522900.000000.00000
56322009.06.29 01:00buy28170.031.522100.000000.00000
56332009.06.29 01:11close28170.031.522550.000000.000001.1412764.04
56342009.06.29 01:11close28160.011.522550.000000.00000-0.4212763.62
56352009.07.01 19:00sell28180.011.520700.000000.00000
56362009.07.01 22:00buy28190.011.520700.000000.00000
56372009.07.02 07:00buy28200.031.519800.000000.00000
56382009.07.02 08:34close28200.031.520350.000000.000001.4312765.05
56392009.07.02 08:34close28190.011.520350.000000.00000-0.4212764.63
56402009.07.02 10:00sell28210.031.521250.000000.00000
56412009.07.02 18:00close28210.031.520000.000000.000003.5412768.17
56422009.07.02 18:00close28180.011.520000.000000.000000.5412768.70
56432009.07.06 22:00buy28220.011.516500.000000.00000
56442009.07.07 16:00close28220.011.518650.000000.000002.0812770.78
56452009.07.08 19:00sell28230.011.513100.000000.00000
56462009.07.08 23:00buy28240.011.513450.000000.00000
56472009.07.09 03:00buy28250.031.512950.000000.00000
56482009.07.09 03:04close28250.031.513300.000000.000000.8412771.62
56492009.07.09 03:04close28240.011.513300.000000.00000-0.2212771.40
56502009.07.09 05:00sell28260.031.514450.000000.00000
56512009.07.09 07:00close28260.031.513650.000000.000002.1812773.58
56522009.07.09 07:00close28230.011.513650.000000.00000-0.7112772.87
56532009.07.10 08:00buy28270.011.514350.000000.00000
56542009.07.10 09:00buy28280.031.513350.000000.00000
56552009.07.10 11:00close28280.031.514800.000000.000004.1412777.01
56562009.07.10 11:00close28270.011.514800.000000.000000.3812777.39
56572009.07.10 15:00sell28290.011.515900.000000.00000
56582009.07.10 18:00close28290.011.513400.000000.000002.4312779.82
56592009.07.14 23:00sell28300.011.520150.000000.00000
56602009.07.15 02:00sell28310.031.520850.000000.00000
56612009.07.15 09:00sell28320.051.521400.000000.00000
56622009.07.15 09:02close28320.051.520800.000000.000002.6512782.47
56632009.07.15 09:02close28310.031.520800.000000.00000-0.0612782.41
56642009.07.15 09:02close28300.011.520800.000000.00000-0.7512781.66
56652009.07.15 10:00sell28330.011.518000.000000.00000
56662009.07.15 11:00sell28340.031.519150.000000.00000
56672009.07.15 13:00close28340.031.518500.000000.000001.7412783.40
56682009.07.15 13:00close28330.011.518500.000000.00000-0.5712782.83
56692009.07.21 21:00buy28350.011.516000.000000.00000
56702009.07.22 23:00buy28360.031.515400.000000.00000
56712009.07.22 23:16close28360.031.515900.000000.000001.2912784.12
56722009.07.22 23:16close28350.011.515900.000000.00000-0.1712783.95
56732009.07.23 15:00sell28370.011.519800.000000.00000
56742009.07.23 16:00sell28380.031.521750.000000.00000
56752009.07.23 17:00sell28390.051.522550.000000.00000
56762009.07.23 17:52close28390.051.521800.000000.000003.4012787.35
56772009.07.23 17:52close28380.031.521800.000000.00000-0.3612786.99
56782009.07.23 17:52close28370.011.521800.000000.00000-2.0612784.93
56792009.07.23 18:00sell28400.011.521350.000000.00000
56802009.07.23 19:00sell28410.031.521900.000000.00000
56812009.07.23 19:13close28410.031.521500.000000.000000.9912785.92
56822009.07.23 19:13close28400.011.521500.000000.00000-0.2212785.70
56832009.07.23 20:00sell28420.011.521200.000000.00000
56842009.07.23 21:00sell28430.031.523700.000000.00000
56852009.07.23 21:01close28430.031.522900.000000.000002.1912787.89
56862009.07.23 21:01close28420.011.522900.000000.00000-1.7712786.12
56872009.07.23 22:00sell28440.011.522450.000000.00000
56882009.07.24 09:00close28440.011.520350.000000.000002.0012788.12
56892009.07.28 11:00sell28450.011.523650.000000.00000
56902009.07.28 14:00close28450.011.522400.000000.000001.1812789.30
56912009.07.29 22:00sell28460.011.526050.000000.00000
56922009.07.30 00:00sell28470.031.527150.000000.00000
56932009.07.30 01:34close28470.031.526740.000000.000001.0212790.32
56942009.07.30 01:34close28460.011.526740.000000.00000-0.8512789.47
56952009.07.30 14:00sell28480.011.530050.000000.00000
56962009.07.30 15:00sell28490.031.530800.000000.00000
56972009.07.30 15:28close28490.031.530300.000000.000001.2812790.75
56982009.07.30 15:28close28480.011.530300.000000.00000-0.3212790.43
56992009.07.30 19:00sell28500.011.532450.000000.00000
57002009.07.31 09:00sell28510.031.533100.000000.00000
57012009.07.31 09:31close28510.031.532700.000000.000000.9912791.42
57022009.07.31 09:31close28500.011.532700.000000.00000-0.3512791.07
57032009.07.31 10:00sell28520.011.533000.000000.00000
57042009.07.31 11:00sell28530.031.533850.000000.00000
57052009.07.31 12:01close28530.031.533200.000000.000001.7412792.81
57062009.07.31 12:01close28520.011.533200.000000.00000-0.2712792.54
57072009.07.31 13:00sell28540.011.532100.000000.00000
57082009.07.31 17:17close28540.011.529100.000000.000002.9312795.47
57092009.08.03 02:00buy28550.011.524850.000000.00000
57102009.08.03 17:00close28550.011.527450.000000.000002.5212797.99
57112009.08.05 16:00sell28560.011.529750.000000.00000
57122009.08.05 17:00sell28570.031.531250.000000.00000
57132009.08.05 17:00close28570.031.530600.000000.000001.7412799.73
57142009.08.05 17:00close28560.011.530600.000000.00000-0.9212798.81
57152009.08.05 18:00sell28580.011.529000.000000.00000
57162009.08.05 19:00sell28590.031.529650.000000.00000
57172009.08.05 19:10close28590.031.529100.000000.000001.4312800.24
57182009.08.05 19:10close28580.011.529100.000000.00000-0.1712800.07
57192009.08.11 16:00buy28600.011.531250.000000.00000
57202009.08.11 17:00buy28610.031.530350.000000.00000
57212009.08.11 18:00buy28620.051.529500.000000.00000
57222009.08.11 18:27close28620.051.530300.000000.000003.6512803.72
57232009.08.11 18:27close28610.031.530300.000000.00000-0.3612803.36
57242009.08.11 18:27close28600.011.530300.000000.00000-1.0212802.34
57252009.08.11 19:00buy28630.011.530800.000000.00000
57262009.08.12 09:00buy28640.031.530400.000000.00000
57272009.08.12 10:00sell28650.011.528100.000000.00000
57282009.08.12 10:00buy28660.051.528200.000000.00000
57292009.08.12 14:00buy28670.071.527000.000000.00000
57302009.08.12 17:09close28670.071.528450.000000.000009.6512811.99
57312009.08.12 17:09close28660.051.528450.000000.000000.9012812.89
57322009.08.12 17:09close28640.031.528450.000000.00000-6.0612806.83
57332009.08.12 17:09close28630.011.528450.000000.00000-2.4212804.41
57342009.08.12 18:00buy28680.011.530700.000000.00000
57352009.08.12 18:00sell28690.031.530600.000000.00000
57362009.08.12 18:00buy28700.011.530700.000000.00000
57372009.08.12 20:00buy28710.031.529350.000000.00000
57382009.08.12 20:00close28690.031.529350.000000.000003.5412807.95
57392009.08.12 20:00close28650.011.529350.000000.00000-1.3112806.64
57402009.08.12 20:00buy28720.031.529350.000000.00000
57412009.08.12 20:30close28720.031.529900.000000.000001.4412808.08
57422009.08.12 20:30close28700.011.529900.000000.00000-0.8712807.21
57432009.08.12 22:00close28710.031.530550.000000.000003.3912810.60
57442009.08.12 22:00close28680.011.530550.000000.00000-0.2212810.38
57452009.08.17 02:00buy28730.011.523650.000000.00000
57462009.08.17 04:00buy28740.031.522800.000000.00000
57472009.08.17 09:00sell28750.011.521400.000000.00000
57482009.08.17 09:00buy28760.051.521450.000000.00000
57492009.08.17 09:27close28760.051.522400.000000.000004.3912814.77
57502009.08.17 09:27close28740.031.522400.000000.00000-1.4112813.36
57512009.08.17 09:27close28730.011.522400.000000.00000-1.3212812.04
57522009.08.17 10:00buy28770.011.523400.000000.00000
57532009.08.17 10:00sell28780.031.523350.000000.00000
57542009.08.17 10:00buy28790.011.523400.000000.00000
57552009.08.17 11:00buy28800.031.522650.000000.00000
57562009.08.17 11:00buy28810.031.522650.000000.00000
57572009.08.17 12:00close28780.031.521350.000000.000005.7812817.82
57582009.08.17 12:00close28750.011.521350.000000.00000-0.0212817.80
57592009.08.17 12:00buy28820.051.521350.000000.00000
57602009.08.17 12:12close28820.051.522350.000000.000004.6412822.44
57612009.08.17 12:12close28810.031.522350.000000.00000-1.1112821.33
57622009.08.17 12:12close28790.011.522350.000000.00000-1.1212820.21
57632009.08.17 19:00buy28830.011.519800.000000.00000
57642009.08.17 20:00buy28840.051.518700.000000.00000
57652009.08.17 20:00buy28850.031.518700.000000.00000
57662009.08.18 00:00buy28860.051.518150.000000.00000
57672009.08.18 04:36close28860.051.518650.000000.000002.1412822.35
57682009.08.18 04:36close28850.031.518650.000000.00000-0.3612821.99
57692009.08.18 04:36close28830.011.518650.000000.00000-1.2212820.77
57702009.08.18 11:00close28840.051.521050.000000.0000011.3912832.16
57712009.08.18 11:00close28800.031.521050.000000.00000-5.0012827.16
57722009.08.18 11:00close28770.011.521050.000000.00000-2.4212824.74
57732009.08.19 16:00buy28870.011.517150.000000.00000
57742009.08.19 17:00buy28880.031.516350.000000.00000
57752009.08.19 18:59close28880.031.516800.000000.000001.1412825.88
57762009.08.19 18:59close28870.011.516800.000000.00000-0.4212825.46
57772009.08.19 19:00buy28890.011.516200.000000.00000
57782009.08.20 22:00buy28900.031.515300.000000.00000
57792009.08.20 22:07close28900.031.515750.000000.000001.1412826.60
57802009.08.20 22:07close28890.011.515750.000000.00000-0.5212826.08
57812009.08.24 19:00sell28910.011.518750.000000.00000
57822009.08.25 12:00close28910.011.516600.000000.000002.0412828.12
57832009.08.26 22:00sell28920.011.521800.000000.00000
57842009.08.27 10:00sell28930.031.522900.000000.00000
57852009.08.27 10:10close28930.031.522300.000000.000001.5912829.71
57862009.08.27 10:10close28920.011.522300.000000.00000-0.6612829.04
57872009.08.27 17:00sell28940.011.522900.000000.00000
57882009.08.27 21:13close28940.011.520000.000000.000002.8312831.87
57892009.08.28 10:00buy28950.011.521550.000000.00000
57902009.08.28 11:00buy28960.031.520500.000000.00000
57912009.08.28 19:00buy28970.051.516300.000000.00000
57922009.08.31 00:00buy28980.011.516180.000000.00000
57932009.08.31 02:00buy28990.031.515500.000000.00000
57942009.08.31 02:38close28990.031.515850.000000.000000.8412832.71
57952009.08.31 02:38close28980.011.515850.000000.00000-0.4012832.31
57962009.08.31 03:00buy29000.011.515700.000000.00000
57972009.08.31 21:00close29000.011.517600.000000.000001.8312834.14
57982009.09.01 09:00sell29010.011.516400.000000.00000
57992009.09.01 11:00sell29020.031.517200.000000.00000
58002009.09.01 12:00close29020.031.515650.000000.000004.4412838.58
58012009.09.01 12:00close29010.011.515650.000000.000000.6812839.26
58022009.09.02 21:00buy29030.011.513900.000000.00000
58032009.09.03 00:00buy29040.031.513300.000000.00000
58042009.09.03 02:02close29040.031.513650.000000.000000.8412840.10
58052009.09.03 02:02close29030.011.513650.000000.00000-0.3212839.79
58062009.09.07 17:59close28970.051.519500.000000.0000015.6512855.43
58072009.09.07 17:59close28960.031.519500.000000.00000-3.2012852.24
58082009.09.07 17:59close28950.011.519500.000000.00000-2.1212850.12
58092009.09.07 19:00sell29050.011.518900.000000.00000
58102009.09.07 20:00sell29060.031.519700.000000.00000
58112009.09.07 20:31close29060.031.519310.000000.000000.9612851.08
58122009.09.07 20:31close29050.011.519310.000000.00000-0.4812850.60
58132009.09.15 14:00sell29070.011.516150.000000.00000
58142009.09.15 16:00sell29080.031.517000.000000.00000
58152009.09.15 16:11close29080.031.516400.000000.000001.5912852.19
58162009.09.15 16:11close29070.011.516400.000000.00000-0.3212851.87
58172009.09.15 17:00sell29090.011.516300.000000.00000
58182009.09.15 21:00sell29100.031.517100.000000.00000
58192009.09.16 00:34close29100.031.516800.000000.000000.6012852.47
58202009.09.16 00:34close29090.011.516800.000000.00000-0.6012851.87
58212009.09.16 16:00sell29110.011.518750.000000.00000
58222009.09.17 10:00sell29120.031.519850.000000.00000
58232009.09.17 10:39close29120.031.519350.000000.000001.2912853.16
58242009.09.17 10:39close29110.011.519350.000000.00000-0.7612852.39
58252009.09.21 15:00sell29130.011.517750.000000.00000
58262009.09.21 21:00close29130.011.515200.000000.000002.4812854.87
58272009.09.24 21:00buy29140.011.510950.000000.00000
58282009.09.24 22:00buy29150.031.509800.000000.00000
58292009.09.25 03:00buy29160.051.509050.000000.00000
58302009.09.25 07:23close29160.051.509550.000000.000002.1512857.02
58312009.09.25 07:23close29150.031.509550.000000.00000-0.9612856.06
58322009.09.25 07:23close29140.011.509550.000000.00000-1.4712854.59
58332009.09.28 18:00sell29170.011.509000.000000.00000
58342009.09.29 00:00sell29180.031.509500.000000.00000
58352009.09.30 14:00close29180.031.508650.000000.000002.2512856.84
58362009.09.30 14:00close29170.011.508650.000000.000000.2212857.06
58372009.09.30 16:00buy29190.011.519900.000000.00000
58382009.09.30 17:00buy29200.031.518400.000000.00000
58392009.09.30 17:00sell29210.011.518250.000000.00000
58402009.10.01 18:00close29210.011.516050.000000.000002.0412859.10
58412009.10.01 21:00buy29220.051.514200.000000.00000
58422009.10.02 19:00buy29230.071.509600.000000.00000
58432009.10.05 01:00buy29240.011.509300.000000.00000
58442009.10.05 11:00close29240.011.511350.000000.000001.9812861.08
58452009.10.07 10:12close29230.071.514100.000000.0000030.9912892.07
58462009.10.07 10:12close29220.051.514100.000000.00000-0.8512891.22
58472009.10.07 10:12close29200.031.514100.000000.00000-13.1012878.13
58482009.10.07 10:12close29190.011.514100.000000.00000-5.8612872.27
58492009.10.07 15:00sell29250.011.514050.000000.00000
58502009.10.07 16:00sell29260.031.515050.000000.00000
58512009.10.07 17:00sell29270.051.516300.000000.00000
58522009.10.07 20:00sell29280.071.517350.000000.00000
58532009.10.08 10:15close29280.071.516200.000000.000006.9112879.18
58542009.10.08 10:15close29270.051.516200.000000.00000-0.3112878.86
58552009.10.08 10:15close29260.031.516200.000000.00000-3.9412874.92
58562009.10.08 10:15close29250.011.516200.000000.00000-2.3112872.61
58572009.10.08 19:00sell29290.011.517700.000000.00000
58582009.10.09 09:00sell29300.031.518300.000000.00000
58592009.10.09 11:38close29300.031.517950.000000.000000.8312873.44
58602009.10.09 11:38close29290.011.517950.000000.00000-0.3512873.09
58612009.10.14 22:00buy29310.011.514950.000000.00000
58622009.10.15 11:00buy29320.031.513500.000000.00000
58632009.10.15 12:06close29320.031.514100.000000.000001.5912874.68
58642009.10.15 12:06close29310.011.514100.000000.00000-0.9212873.76
58652009.10.15 15:00buy29330.011.513500.000000.00000
58662009.10.15 21:00close29330.011.516250.000000.000002.6812876.44
58672009.10.16 13:00sell29340.011.518100.000000.00000
58682009.10.19 11:00close29340.011.515000.000000.000003.0012879.44
58692009.10.19 16:00buy29350.011.514050.000000.00000
58702009.10.20 00:00buy29360.031.513700.000000.00000
58712009.10.20 12:00buy29370.051.512500.000000.00000
58722009.10.20 16:00buy29380.071.511900.000000.00000
58732009.10.20 16:34close29380.071.512700.000000.000005.1012884.54
58742009.10.20 16:34close29370.051.512700.000000.000000.6512885.19
58752009.10.20 16:34close29360.031.512700.000000.00000-3.2112881.98
58762009.10.20 16:34close29350.011.512700.000000.00000-1.4212880.56
58772009.10.20 17:00buy29390.011.513050.000000.00000
58782009.10.20 19:00buy29400.031.512300.000000.00000
58792009.10.20 21:00buy29410.051.511500.000000.00000
58802009.10.20 21:53close29410.051.512100.000000.000002.6512883.21
58812009.10.20 21:53close29400.031.512100.000000.00000-0.8112882.40
58822009.10.20 21:53close29390.011.512100.000000.00000-1.0212881.38
58832009.10.20 22:00buy29420.011.512000.000000.00000
58842009.10.21 10:00buy29430.031.510750.000000.00000
58852009.10.21 15:07close29430.031.511300.000000.000001.4412882.82
58862009.10.21 15:07close29420.011.511300.000000.00000-0.7712882.05
58872009.10.28 18:00buy29440.011.510700.000000.00000
58882009.10.29 05:00buy29450.031.510300.000000.00000
58892009.10.29 08:35close29450.031.510550.000000.000000.5412882.59
58902009.10.29 08:35close29440.011.510550.000000.00000-0.2212882.37
58912009.10.30 14:00buy29460.011.514450.000000.00000
58922009.10.30 15:00buy29470.031.512800.000000.00000
58932009.10.30 15:00sell29480.011.512600.000000.00000
58942009.10.30 20:00close29480.011.510000.000000.000002.5312884.90
58952009.11.03 16:00sell29490.011.511000.000000.00000
58962009.11.03 17:00sell29500.031.512050.000000.00000
58972009.11.03 17:37close29500.031.511550.000000.000001.2812886.18
58982009.11.03 17:37close29490.011.511550.000000.00000-0.6212885.56
58992009.11.10 19:00buy29510.011.510050.000000.00000
59002009.11.13 20:00buy29520.031.509400.000000.00000
59012009.11.13 21:59close29520.031.509850.000000.000001.1412886.70
59022009.11.13 21:59close29510.011.509850.000000.00000-0.2712886.43
59032009.11.16 18:00buy29530.051.508650.000000.00000
59042009.11.17 15:00close29530.051.511100.000000.0000011.8912898.32
59052009.11.17 15:00close29470.031.511100.000000.00000-5.3012893.02
59062009.11.17 15:00close29460.011.511100.000000.00000-3.4212889.61
59072009.11.19 11:00buy29540.011.513450.000000.00000
59082009.11.19 13:00sell29550.011.513250.000000.00000
59092009.11.19 14:00buy29560.031.512850.000000.00000
59102009.11.20 18:00close29560.031.513600.000000.000002.0412891.65
59112009.11.20 18:00close29540.011.513600.000000.000000.0812891.73
59122009.11.23 13:00close29550.011.511150.000000.000001.9712893.69
59132009.11.25 01:00buy29570.011.509950.000000.00000
59142009.11.25 12:00buy29580.031.508500.000000.00000
59152009.11.25 12:11close29580.031.509150.000000.000001.7412895.43
59162009.11.25 12:11close29570.011.509150.000000.00000-0.8712894.56
59172009.11.25 13:00buy29590.011.509100.000000.00000
59182009.11.25 22:00buy29600.031.508450.000000.00000
59192009.11.26 04:00sell29610.011.506200.000000.00000
59202009.11.26 04:00buy29620.051.506450.000000.00000
59212009.11.26 04:00close29610.011.504700.000000.000001.4312895.99
59222009.11.26 05:00sell29630.011.502800.000000.00000
59232009.11.26 05:00buy29640.071.502900.000000.00000
59242009.11.26 08:00sell29650.031.504150.000000.00000
59252009.11.26 08:08close29640.071.505650.000000.0000018.7412914.73
59262009.11.26 08:08close29620.051.505650.000000.00000-4.3512910.38
59272009.11.26 08:08close29600.031.505650.000000.00000-8.6012901.79
59282009.11.26 08:08close29590.011.505650.000000.00000-3.5212898.27
59292009.11.26 09:00buy29660.011.510450.000000.00000
59302009.11.26 09:00sell29670.051.510400.000000.00000
59312009.11.26 09:00buy29680.011.510450.000000.00000
59322009.11.26 09:16close29660.011.512300.000000.000001.7812900.05
59332009.11.26 11:00buy29690.031.509150.000000.00000
59342009.11.26 12:00buy29700.051.508550.000000.00000
59352009.11.26 14:40close29700.051.509200.000000.000002.9012902.95
59362009.11.26 14:40close29690.031.509200.000000.00000-0.0612902.89
59372009.11.26 14:40close29680.011.509200.000000.00000-1.3212901.57
59382009.11.26 18:17close29670.051.506350.000000.0000019.8812921.45
59392009.11.26 18:17close29650.031.506350.000000.00000-6.8112914.64
59402009.11.26 18:17close29630.011.506350.000000.00000-3.6212911.02
59412009.12.07 01:00sell29710.011.510000.000000.00000
59422009.12.07 03:00sell29720.031.511150.000000.00000
59432009.12.07 05:28close29720.031.510750.000000.000000.9912912.01
59442009.12.07 05:28close29710.011.510750.000000.00000-0.8212911.19
59452009.12.07 16:00sell29730.011.512000.000000.00000
59462009.12.09 02:00close29730.011.510000.000000.000001.8712913.05
59472009.12.16 22:00buy29740.011.509300.000000.00000
59482009.12.17 05:00buy29750.031.508450.000000.00000
59492009.12.17 06:00buy29760.051.507300.000000.00000
59502009.12.17 07:00buy29770.071.506350.000000.00000
59512009.12.17 09:11close29770.071.507350.000000.000006.5012919.55
59522009.12.17 09:11close29760.051.507350.000000.00000-0.1012919.45
59532009.12.17 09:11close29750.031.507350.000000.00000-3.5112915.94
59542009.12.17 09:11close29740.011.507350.000000.00000-2.0112913.94
59552009.12.17 12:00buy29780.011.506450.000000.00000
59562009.12.17 13:00buy29790.031.505800.000000.00000
59572009.12.17 17:00buy29800.051.504750.000000.00000
59582009.12.17 18:00buy29810.071.502550.000000.00000
59592009.12.17 21:00buy29820.091.501050.000000.00000
59602009.12.18 03:00sell29830.011.495700.000000.00000
59612009.12.18 03:00buy29840.111.496050.000000.00000
59622009.12.18 07:00sell29850.031.496300.000000.00000
59632009.12.18 15:00close29850.031.495300.000000.000002.7912916.73
59642009.12.18 15:00close29830.011.495300.000000.000000.3312917.06
59652009.12.18 15:00buy29860.131.495300.000000.00000
59662009.12.18 19:00buy29870.151.492850.000000.00000
59672009.12.21 00:00buy29880.171.488250.000000.00000
59682009.12.21 10:53close29880.171.495900.000000.00000128.7813045.84
59692009.12.21 10:53close29870.151.495900.000000.0000044.6713090.51
59702009.12.21 10:53close29860.131.495900.000000.000006.8813097.39
59712009.12.21 10:53close29840.111.495900.000000.00000-2.4213094.97
59722009.12.21 10:53close29820.091.495900.000000.00000-46.9513048.03
59732009.12.21 10:53close29810.071.495900.000000.00000-47.0113001.02
59742009.12.21 10:53close29800.051.495900.000000.00000-44.5712956.45
59752009.12.21 10:53close29790.031.495900.000000.00000-29.8912926.56
59762009.12.21 10:53close29780.011.495900.000000.00000-10.6212915.94
59772010.01.11 00:00buy29890.011.475400.000000.00000
59782010.01.11 04:00buy29900.031.474450.000000.00000
59792010.01.11 05:00buy29910.051.473600.000000.00000
59802010.01.11 05:43close29910.051.474250.000000.000002.8912918.83
59812010.01.11 05:43close29900.031.474250.000000.00000-0.8112918.02
59822010.01.11 05:43close29890.011.474250.000000.00000-1.2212916.80
59832010.01.11 06:00buy29920.011.474550.000000.00000
59842010.01.11 09:30close29920.011.477700.000000.000003.0812919.88
59852010.01.13 12:00sell29930.011.477950.000000.00000
59862010.01.13 15:00sell29940.031.478600.000000.00000
59872010.01.13 17:13close29940.031.478150.000000.000001.1412921.02
59882010.01.13 17:13close29930.011.478150.000000.00000-0.2712920.75
59892010.01.14 11:00sell29950.011.479650.000000.00000
59902010.01.14 12:00sell29960.031.480200.000000.00000
59912010.01.14 12:58close29960.031.479850.000000.000000.8412921.59
59922010.01.14 12:58close29950.011.479850.000000.00000-0.2712921.32
59932010.01.14 13:00sell29970.011.479600.000000.00000
59942010.01.14 20:00close29970.011.476650.000000.000002.8812924.20
59952010.01.18 11:00sell29980.011.474250.000000.00000
59962010.01.18 12:00sell29990.031.475200.000000.00000
59972010.01.18 16:00close29990.031.474650.000000.000001.4412925.64
59982010.01.18 16:00close29980.011.474650.000000.00000-0.4712925.17
59992010.01.22 02:00buy30000.011.469350.000000.00000
60002010.01.22 17:08close30000.011.472350.000000.000002.9312928.10
60012010.01.29 03:00sell30010.011.466850.000000.00000
60022010.01.29 03:09close30010.011.465250.000000.000001.5312929.63
60032010.01.29 04:00buy30020.011.467250.000000.00000
60042010.01.29 14:00buy30030.031.465700.000000.00000
60052010.01.29 14:21close30030.031.466350.000000.000001.7412931.37
60062010.01.29 14:21close30020.011.466350.000000.00000-0.9712930.40
60072010.01.29 15:00buy30040.011.465750.000000.00000
60082010.01.29 19:00buy30050.031.464450.000000.00000
60092010.01.29 19:22close30050.031.465050.000000.000001.5812931.98
60102010.01.29 19:22close30040.011.465050.000000.00000-0.7712931.21
60112010.02.03 09:00sell30060.011.475150.000000.00000
60122010.02.03 19:00close30060.011.472950.000000.000002.1312933.34
60132010.02.04 19:00buy30070.011.466150.000000.00000
60142010.02.04 20:00buy30080.031.465600.000000.00000
60152010.02.04 22:00buy30090.051.464450.000000.00000
60162010.02.05 04:00buy30100.071.460700.000000.00000
60172010.02.05 04:58close30100.071.463900.000000.0000021.9012955.24
60182010.02.05 04:58close30090.051.463900.000000.00000-3.1012952.14
60192010.02.05 04:58close30080.031.463900.000000.00000-5.3012946.84
60202010.02.05 04:58close30070.011.463900.000000.00000-2.3212944.53
60212010.02.05 05:00buy30110.011.474850.000000.00000
60222010.02.05 05:00buy30120.011.474850.000000.00000
60232010.02.05 05:00close30110.011.476300.000000.000001.3712945.90
60242010.02.05 05:00close30120.011.477700.000000.000002.7712948.67
60252010.02.05 06:00sell30130.011.472650.000000.00000
60262010.02.05 09:39close30130.011.469550.000000.000003.0312951.70
60272010.03.12 13:00buy30140.011.459950.000000.00000
60282010.03.12 15:00buy30150.031.459250.000000.00000
60292010.03.12 15:09close30150.031.459700.000000.000001.1412952.84
60302010.03.12 15:09close30140.011.459700.000000.00000-0.3212952.52
60312010.03.15 00:00buy30160.011.457500.000000.00000
60322010.03.15 04:00buy30170.031.456500.000000.00000
60332010.03.15 04:11close30170.031.456950.000000.000001.1412953.66
60342010.03.15 04:11close30160.011.456950.000000.00000-0.6212953.04
60352010.03.15 05:00buy30180.011.456650.000000.00000
60362010.03.15 11:00buy30190.031.455600.000000.00000
60372010.03.15 11:01close30190.031.456150.000000.000001.4412954.48
60382010.03.15 11:01close30180.011.456150.000000.00000-0.5712953.91
60392010.03.15 19:00buy30200.011.452500.000000.00000
60402010.03.16 03:00buy30210.031.451800.000000.00000
60412010.03.16 10:00buy30220.051.450950.000000.00000
60422010.03.16 11:48close30220.051.451650.000000.000003.1512957.06
60432010.03.16 11:48close30210.031.451650.000000.00000-0.6612956.40
60442010.03.16 11:48close30200.011.451650.000000.00000-0.9212955.48
60452010.03.17 18:00buy30230.011.449650.000000.00000
60462010.03.17 19:00buy30240.031.448050.000000.00000
60472010.03.17 21:33close30240.031.448750.000000.000001.8912957.37
60482010.03.17 21:33close30230.011.448750.000000.00000-0.9712956.40
60492010.03.17 22:00buy30250.011.448450.000000.00000
60502010.03.18 07:00buy30260.031.447800.000000.00000
60512010.03.18 08:00buy30270.051.446450.000000.00000
60522010.03.18 11:37close30270.051.447300.000000.000003.9012960.30
60532010.03.18 11:37close30260.031.447300.000000.00000-1.7112958.59
60542010.03.18 11:37close30250.011.447300.000000.00000-1.2212957.37
60552010.03.18 17:00buy30280.011.447050.000000.00000
60562010.03.18 18:00buy30290.031.446050.000000.00000
60572010.03.18 20:00sell30300.011.436200.000000.00000
60582010.03.18 20:00buy30310.051.436350.000000.00000
60592010.03.18 21:00sell30320.031.439950.000000.00000
60602010.03.19 10:00close30320.031.437350.000000.000007.4912964.85
60612010.03.19 10:00close30300.011.437350.000000.00000-1.2512963.60
60622010.03.19 11:00buy30330.071.435450.000000.00000
60632010.03.19 12:00buy30340.091.433900.000000.00000
60642010.03.19 15:05close30340.091.437000.000000.0000027.2612990.86
60652010.03.19 15:05close30330.071.437000.000000.0000010.3613001.22
60662010.03.19 15:05close30310.051.437000.000000.000002.9013004.12
60672010.03.19 15:05close30290.031.437000.000000.00000-27.3512976.77
60682010.03.19 15:05close30280.011.437000.000000.00000-10.1112966.66
60692010.03.22 05:00buy30350.011.434050.000000.00000
60702010.03.22 11:00buy30360.031.432750.000000.00000
60712010.03.22 11:01close30360.031.433400.000000.000001.7312968.39
60722010.03.22 11:01close30350.011.433400.000000.00000-0.7212967.67
60732010.03.22 12:00buy30370.011.432800.000000.00000
60742010.03.22 12:48close30370.011.436050.000000.000003.1812970.85
60752010.03.22 13:00buy30380.011.436650.000000.00000
60762010.03.22 13:00buy30390.011.436650.000000.00000
60772010.03.22 14:00buy30400.031.435900.000000.00000
60782010.03.22 14:00buy30410.031.435900.000000.00000
60792010.03.22 15:00buy30420.051.434500.000000.00000
60802010.03.22 15:00close30420.051.435500.000000.000004.6512975.50
60812010.03.22 15:00close30410.031.435500.000000.00000-1.4112974.09
60822010.03.22 15:00close30390.011.435500.000000.00000-1.2212972.87
60832010.03.22 18:00buy30430.051.431650.000000.00000
60842010.03.22 19:00buy30440.011.433000.000000.00000
60852010.03.22 20:00close30430.051.433950.000000.0000011.1412984.01
60862010.03.22 20:00close30400.031.433950.000000.00000-6.0512977.96
60872010.03.22 20:00close30380.011.433950.000000.00000-2.7712975.19
60882010.03.23 05:00close30440.011.435200.000000.000002.1312977.32
60892010.03.23 10:00sell30450.011.432950.000000.00000
60902010.03.23 11:00sell30460.031.434400.000000.00000
60912010.03.23 12:00close30460.031.433600.000000.000002.1912979.51
60922010.03.23 12:00close30450.011.433600.000000.00000-0.7212978.79
60932010.03.23 21:00buy30470.011.426850.000000.00000
60942010.03.24 02:00sell30480.011.423750.000000.00000
60952010.03.24 02:00buy30490.031.424050.000000.00000
60962010.03.24 04:00sell30500.031.424500.000000.00000
60972010.03.24 04:30close30490.031.424900.000000.000002.3412981.13
60982010.03.24 04:30close30470.011.424900.000000.00000-2.0212979.11
60992010.03.24 05:00buy30510.011.425150.000000.00000
61002010.03.24 08:00buy30520.031.424450.000000.00000
61012010.03.24 08:08close30520.031.424800.000000.000000.8412979.95
61022010.03.24 08:08close30510.011.424800.000000.00000-0.4212979.53
61032010.03.24 09:00buy30530.011.425700.000000.00000
61042010.03.24 10:42close30530.011.428850.000000.000003.0712982.60
61052010.03.24 12:00sell30540.051.428550.000000.00000
61062010.03.25 07:48close30540.051.425550.000000.0000014.1812996.78
61072010.03.25 07:48close30500.031.425550.000000.00000-3.6412993.14
61082010.03.25 07:48close30480.011.425550.000000.00000-1.9612991.18
61092010.03.25 08:00sell30550.011.425900.000000.00000
61102010.03.25 09:00sell30560.031.426800.000000.00000
61112010.03.25 23:00close30560.031.426050.000000.000002.0412993.22
61122010.03.25 23:00close30550.011.426050.000000.00000-0.2212993.00
61132010.03.29 07:00sell30570.011.435150.000000.00000
61142010.03.29 09:00close30570.011.433000.000000.000002.0812995.08
61152010.03.31 18:00sell30580.011.424100.000000.00000
61162010.03.31 18:16close30580.011.422500.000000.000001.5312996.61
61172010.03.31 21:00buy30590.011.423100.000000.00000
61182010.04.01 11:00buy30600.031.420050.000000.00000
61192010.04.01 11:26close30600.031.421150.000000.000003.0912999.70
61202010.04.01 11:26close30590.011.421150.000000.00000-2.0212997.68
61212010.04.01 12:00buy30610.011.420550.000000.00000
61222010.04.01 14:00buy30620.031.419900.000000.00000
61232010.04.01 15:00buy30630.051.418100.000000.00000
61242010.04.01 16:00buy30640.071.416000.000000.00000
61252010.04.01 18:49close30640.071.417950.000000.0000013.1513010.83
61262010.04.01 18:49close30630.051.417950.000000.00000-1.1013009.73
61272010.04.01 18:49close30620.031.417950.000000.00000-6.0613003.67
61282010.04.01 18:49close30610.011.417950.000000.00000-2.6713001.00
61292010.04.01 19:00buy30650.011.433000.000000.00000
61302010.04.01 19:00buy30660.011.433000.000000.00000
61312010.04.01 20:00buy30670.031.432150.000000.00000
61322010.04.01 20:00sell30680.011.432000.000000.00000
61332010.04.01 20:00buy30690.031.432150.000000.00000
61342010.04.01 23:10close30690.031.432650.000000.000001.2913002.29
61352010.04.01 23:10close30660.011.432650.000000.00000-0.4213001.87
61362010.04.02 08:00close30670.031.434050.000000.000005.4913007.36
61372010.04.02 08:00close30650.011.434050.000000.000000.9813008.34
61382010.04.02 08:00sell30700.031.434050.000000.00000
61392010.04.02 08:19close30700.031.433350.000000.000001.8913010.23
61402010.04.02 08:19close30680.011.433350.000000.00000-1.4513008.78
61412010.04.02 09:00sell30710.011.432450.000000.00000
61422010.04.02 17:00sell30720.031.433300.000000.00000
61432010.04.02 18:00sell30730.051.434900.000000.00000
61442010.04.02 19:05close30730.051.433950.000000.000004.4013013.18
61452010.04.02 19:05close30720.031.433950.000000.00000-2.1613011.02
61462010.04.02 19:05close30710.011.433950.000000.00000-1.5713009.45
61472010.04.07 23:00sell30740.011.433200.000000.00000
61482010.04.09 11:00sell30750.031.433900.000000.00000
61492010.04.09 15:00sell30760.051.435850.000000.00000
61502010.04.09 16:00sell30770.071.436900.000000.00000
61512010.04.09 18:00sell30780.091.437600.000000.00000
61522010.04.12 00:00sell30790.111.438250.000000.00000
61532010.04.12 01:00sell30800.131.440100.000000.00000
61542010.04.12 02:00sell30810.151.442750.000000.00000
61552010.04.12 03:00sell30820.171.444150.000000.00000
61562010.04.12 10:00sell30830.191.445100.000000.00000
61572010.04.12 13:43close30830.191.441000.000000.0000076.5313085.98
61582010.04.12 13:43close30820.171.441000.000000.0000052.3413138.32
61592010.04.12 13:43close30810.151.441000.000000.0000025.1913163.51
61602010.04.12 13:43close30800.131.441000.000000.00000-12.6013150.91
61612010.04.12 13:43close30790.111.441000.000000.00000-31.0013119.91
61622010.04.12 13:43close30780.091.441000.000000.00000-31.5013088.41
61632010.04.12 13:43close30770.071.441000.000000.00000-29.4013059.01
61642010.04.12 13:43close30760.051.441000.000000.00000-26.2413032.77
61652010.04.12 13:43close30750.031.441000.000000.00000-21.5913011.17
61662010.04.12 13:43close30740.011.441000.000000.00000-8.0313003.15
61672010.04.13 20:00buy30840.011.434000.000000.00000
61682010.04.13 21:00buy30850.031.433450.000000.00000
61692010.04.13 22:26close30850.031.433900.000000.000001.1413004.29
61702010.04.13 22:26close30840.011.433900.000000.00000-0.1713004.12
61712010.04.13 23:00buy30860.011.434200.000000.00000
61722010.04.14 10:53close30860.011.437300.000000.000003.0313007.15
61732010.04.16 11:00sell30870.011.432800.000000.00000
61742010.04.16 13:00sell30880.031.433600.000000.00000
61752010.04.16 18:00close30880.031.433000.000000.000001.5913008.74
61762010.04.16 18:00close30870.011.433000.000000.00000-0.2713008.47
61772010.05.06 09:00sell30890.011.433750.000000.00000
61782010.05.06 12:32close30890.011.430500.000000.000003.1813011.65
61792010.05.06 13:00sell30900.011.422150.000000.00000
61802010.05.06 14:09close30900.011.420600.000000.000001.4813013.13
61812010.05.06 15:00sell30910.011.414750.000000.00000
61822010.05.06 15:13close30910.011.413200.000000.000001.4813014.61
61832010.05.06 17:00sell30920.011.404550.000000.00000
61842010.05.06 18:00sell30930.031.406600.000000.00000
61852010.05.06 18:00buy30940.011.406750.000000.00000
61862010.05.06 19:15close30940.011.409950.000000.000003.1313017.74
61872010.05.06 20:00sell30950.051.410650.000000.00000
61882010.05.06 20:00buy30960.011.410900.000000.00000
61892010.05.06 21:00close30950.051.407800.000000.0000013.9013031.64
61902010.05.06 21:00close30930.031.407800.000000.00000-3.8013027.84
61912010.05.06 21:00close30920.011.407800.000000.00000-3.3113024.53
61922010.05.06 21:00buy30970.031.407800.000000.00000
61932010.05.06 22:00sell30980.011.402500.000000.00000
61942010.05.06 22:00buy30990.051.403050.000000.00000
61952010.05.06 22:43close30990.051.405550.000000.0000012.1413036.67
61962010.05.06 22:43close30970.031.405550.000000.00000-6.9613029.71
61972010.05.06 22:43close30960.011.405550.000000.00000-5.4213024.29
61982010.05.06 23:00buy31000.011.403050.000000.00000
61992010.05.06 23:44close31000.011.405950.000000.000002.8313027.12
62002010.05.07 00:00sell31010.031.405450.000000.00000
62012010.05.07 00:00buy31020.011.406300.000000.00000
62022010.05.07 02:40close31020.011.408800.000000.000002.4313029.55
62032010.05.07 03:00buy31030.011.409150.000000.00000
62042010.05.07 04:00buy31040.031.405700.000000.00000
62052010.05.07 04:06close31040.031.406550.000000.000002.3413031.89
62062010.05.07 04:06close31030.011.406550.000000.00000-2.6713029.22
62072010.05.07 05:00buy31050.011.408150.000000.00000
62082010.05.07 05:28close31050.011.411100.000000.000002.8813032.10
62092010.05.07 06:00buy31060.011.414050.000000.00000
62102010.05.07 06:00sell31070.051.413700.000000.00000
62112010.05.07 06:00buy31080.011.414050.000000.00000
62122010.05.07 07:06close31060.011.415550.000000.000001.4213033.52
62132010.05.07 09:00buy31090.031.412850.000000.00000
62142010.05.07 09:03close31090.031.413250.000000.000000.9913034.51
62152010.05.07 09:03close31080.011.413250.000000.00000-0.8713033.64
62162010.05.07 12:00sell31100.071.417850.000000.00000
62172010.05.07 14:58close31100.071.412450.000000.0000037.2913070.93
62182010.05.07 14:58close31070.051.412450.000000.000005.9013076.83
62192010.05.07 14:58close31010.031.412450.000000.00000-21.2013055.63
62202010.05.07 14:58close30980.011.412450.000000.00000-10.0413045.59
62212010.05.10 02:00sell31110.011.420250.000000.00000
62222010.05.10 05:00buy31120.011.424250.000000.00000
62232010.05.10 05:00sell31130.031.423950.000000.00000
62242010.05.10 05:11close31130.031.422450.000000.000004.2813049.87
62252010.05.10 05:11close31110.011.422450.000000.00000-2.2713047.60
62262010.05.10 06:00buy31140.031.423300.000000.00000
62272010.05.10 06:00sell31150.011.423050.000000.00000
62282010.05.10 07:00close31140.031.425100.000000.000005.1813052.78
62292010.05.10 07:00close31120.011.425100.000000.000000.7813053.56
62302010.05.10 07:00sell31160.031.425100.000000.00000
62312010.05.10 07:53close31160.031.424500.000000.000001.5913055.15
62322010.05.10 07:53close31150.011.424500.000000.00000-1.5213053.63
62332010.05.10 08:00sell31170.011.424300.000000.00000
62342010.05.10 09:00sell31180.031.426550.000000.00000
62352010.05.10 09:35close31180.031.425700.000000.000002.3413055.97
62362010.05.10 09:35close31170.011.425700.000000.00000-1.4713054.50
62372010.05.10 10:00sell31190.011.425850.000000.00000
62382010.05.10 11:00sell31200.031.428300.000000.00000
62392010.05.10 12:00sell31210.051.429800.000000.00000
62402010.05.10 12:07close31210.051.428700.000000.000005.1513059.65
62412010.05.10 12:07close31200.031.428700.000000.00000-1.4113058.24
62422010.05.10 12:07close31190.011.428700.000000.00000-2.9213055.32
62432010.05.10 13:00sell31220.011.426350.000000.00000
62442010.05.10 15:38close31220.011.423250.000000.000003.0313058.35
62452010.05.11 09:00buy31230.011.413900.000000.00000
62462010.05.11 10:00buy31240.031.412250.000000.00000
62472010.05.11 10:10close31240.031.412950.000000.000001.8913060.24
62482010.05.11 10:10close31230.011.412950.000000.00000-1.0213059.22
62492010.05.11 11:00buy31250.011.413800.000000.00000
62502010.05.11 12:00sell31260.011.408900.000000.00000
62512010.05.11 12:00buy31270.031.409150.000000.00000
62522010.05.11 13:21close31270.031.410500.000000.000003.8413063.06
62532010.05.11 13:21close31250.011.410500.000000.00000-3.3713059.69
62542010.05.11 17:00sell31280.031.411750.000000.00000
62552010.05.11 17:00buy31290.011.411900.000000.00000
62562010.05.11 17:54close31280.031.408550.000000.000009.3913069.08
62572010.05.11 17:54close31260.011.408550.000000.000000.2813069.36
62582010.05.11 18:00sell31300.011.406850.000000.00000
62592010.05.11 18:00buy31310.031.407000.000000.00000
62602010.05.11 18:27close31300.011.405300.000000.000001.4813070.84
62612010.05.11 19:00buy31320.051.406150.000000.00000
62622010.05.11 19:41close31320.051.407300.000000.000005.4013076.24
62632010.05.11 19:41close31310.031.407300.000000.000000.6913076.93
62642010.05.11 19:41close31290.011.407300.000000.00000-4.6713072.26
62652010.05.11 20:00buy31330.011.409650.000000.00000
62662010.05.11 22:00buy31340.031.408800.000000.00000
62672010.05.11 23:00buy31350.051.408350.000000.00000
62682010.05.12 01:00buy31360.071.405750.000000.00000
62692010.05.12 02:00buy31370.091.404400.000000.00000
62702010.05.12 03:17close31370.091.406250.000000.0000016.0113088.27
62712010.05.12 03:17close31360.071.406250.000000.000003.0113091.28
62722010.05.12 03:17close31350.051.406250.000000.00000-10.8513080.43
62732010.05.12 03:17close31340.031.406250.000000.00000-7.8613072.57
62742010.05.12 03:17close31330.011.406250.000000.00000-3.4713069.10
62752010.05.12 04:00buy31380.011.405150.000000.00000
62762010.05.12 08:00buy31390.031.404400.000000.00000
62772010.05.12 08:36close31390.031.404750.000000.000000.8413069.94
62782010.05.12 08:36close31380.011.404750.000000.00000-0.4713069.47
62792010.05.12 09:00buy31400.011.405550.000000.00000
62802010.05.12 10:00buy31410.031.404900.000000.00000
62812010.05.12 10:08close31410.031.405350.000000.000001.1313070.60
62822010.05.12 10:08close31400.011.405350.000000.00000-0.2713070.33
62832010.05.12 11:00buy31420.011.407900.000000.00000
62842010.05.12 11:12close31420.011.409500.000000.000001.5313071.86
62852010.05.12 14:00sell31430.011.404900.000000.00000
62862010.05.12 15:00sell31440.031.406450.000000.00000
62872010.05.12 18:00close31440.031.404700.000000.000005.0413076.90
62882010.05.12 18:00close31430.011.404700.000000.000000.1313077.03
62892010.05.12 23:00buy31450.011.403100.000000.00000
62902010.05.13 00:00buy31460.031.402300.000000.00000
62912010.05.13 00:59close31460.031.402650.000000.000000.8413077.87
62922010.05.13 00:59close31450.011.402650.000000.00000-0.5213077.35
62932010.05.13 11:00sell31470.011.402500.000000.00000
62942010.05.13 11:06close31470.011.400950.000000.000001.4813078.83
62952010.05.14 10:00buy31480.011.402800.000000.00000
62962010.05.14 11:00buy31490.031.402300.000000.00000
62972010.05.18 16:00close31490.031.403000.000000.000001.8913080.72
62982010.05.18 16:00close31480.011.403000.000000.000000.1313080.85
62992010.05.19 16:00buy31500.011.418650.000000.00000
63002010.05.19 17:00buy31510.031.414600.000000.00000
63012010.05.19 17:00sell31520.011.414350.000000.00000
63022010.05.19 17:06close31510.031.418050.000000.0000010.1413090.99
63032010.05.19 17:06close31500.011.418050.000000.00000-0.6713090.32
63042010.05.19 18:00buy31530.011.422700.000000.00000
63052010.05.19 18:00sell31540.031.422550.000000.00000
63062010.05.19 18:09close31530.011.424350.000000.000001.5813091.90
63072010.05.19 19:00sell31550.051.424350.000000.00000
63082010.05.19 19:21close31550.051.422500.000000.000008.8913100.79
63092010.05.19 19:21close31540.031.422500.000000.00000-0.0613100.73
63102010.05.19 19:21close31520.011.422500.000000.00000-8.2213092.51
63112010.05.19 21:00buy31560.011.430050.000000.00000
63122010.05.19 22:00buy31570.031.428250.000000.00000
63132010.05.19 22:00sell31580.011.428050.000000.00000
63142010.05.19 23:00close31580.011.425900.000000.000002.0813094.59
63152010.05.20 01:00close31570.031.429650.000000.000003.9913098.58
63162010.05.20 01:00close31560.011.429650.000000.00000-0.4713098.11
63172010.05.20 03:00sell31590.011.427150.000000.00000
63182010.05.20 04:07close31590.011.424050.000000.000003.0313101.14
63192010.05.20 05:00sell31600.011.424300.000000.00000
63202010.05.20 06:00sell31610.031.425350.000000.00000
63212010.05.20 06:16close31610.031.424950.000000.000000.9913102.13
63222010.05.20 06:16close31600.011.424950.000000.00000-0.7213101.41
63232010.05.20 07:00sell31620.011.424400.000000.00000
63242010.05.20 09:00sell31630.031.427550.000000.00000
63252010.05.20 09:13close31630.031.426550.000000.000002.7913104.20
63262010.05.20 09:13close31620.011.426550.000000.00000-2.2213101.98
63272010.05.20 11:00sell31640.011.426900.000000.00000
63282010.05.20 11:34close31640.011.423700.000000.000003.1313105.11
63292010.05.20 12:00sell31650.011.424500.000000.00000
63302010.05.20 13:00close31650.011.421500.000000.000002.9313108.04
63312010.05.20 21:00buy31660.011.438050.000000.00000
63322010.05.20 21:15close31660.011.439500.000000.000001.3813109.42
63332010.05.20 23:00sell31670.011.439300.000000.00000
63342010.05.21 00:00close31670.011.437500.000000.000001.6913111.11
63352010.05.21 01:00sell31680.011.435600.000000.00000
63362010.05.21 03:00buy31690.011.441100.000000.00000
63372010.05.21 03:00sell31700.031.440700.000000.00000
63382010.05.21 03:07close31700.031.439350.000000.000003.8413114.95
63392010.05.21 03:07close31680.011.439350.000000.00000-3.8113111.14
63402010.05.21 04:00buy31710.031.439900.000000.00000
63412010.05.21 04:00sell31720.011.439450.000000.00000
63422010.05.21 04:19close31710.031.442450.000000.000007.4413118.58
63432010.05.21 04:19close31690.011.442450.000000.000001.2813119.86
63442010.05.21 05:00buy31730.011.447050.000000.00000
63452010.05.21 05:00sell31740.031.446600.000000.00000
63462010.05.21 05:10close31730.011.448450.000000.000001.3313121.19
63472010.05.21 06:00buy31750.011.451400.000000.00000
63482010.05.21 06:00sell31760.051.450850.000000.00000
63492010.05.21 06:03close31750.011.452650.000000.000001.1813122.37
63502010.05.21 07:00sell31770.071.453550.000000.00000
63512010.05.21 08:00sell31780.091.456400.000000.00000
63522010.05.21 08:45close31780.091.452800.000000.0000031.7613154.13
63532010.05.21 08:45close31770.071.452800.000000.000004.7613158.89
63542010.05.21 08:45close31760.051.452800.000000.00000-10.0913148.80
63552010.05.21 08:45close31740.031.452800.000000.00000-18.8013130.00
63562010.05.21 08:45close31720.011.452800.000000.00000-13.4113116.59
63572010.05.21 09:00sell31790.011.449150.000000.00000
63582010.05.21 09:00sell31800.011.449150.000000.00000
63592010.05.21 09:03close31790.011.447750.000000.000001.3313117.92
63602010.05.21 09:23close31800.011.446050.000000.000003.0313120.95
63612010.05.21 10:00sell31810.011.438150.000000.00000
63622010.05.21 10:00sell31820.011.438150.000000.00000
63632010.05.21 11:26close31810.011.436850.000000.000001.2313122.18
63642010.05.21 12:00sell31830.031.440200.000000.00000
63652010.05.21 12:14close31830.031.439600.000000.000001.5913123.77
63662010.05.21 12:14close31820.011.439600.000000.00000-1.5213122.25
63672010.05.21 13:00sell31840.011.438150.000000.00000
63682010.05.21 15:00sell31850.031.440900.000000.00000
63692010.05.21 16:00sell31860.051.444800.000000.00000
63702010.05.21 16:48close31860.051.442600.000000.0000010.6513132.90
63712010.05.21 16:48close31850.031.442600.000000.00000-5.3113127.59
63722010.05.21 16:48close31840.011.442600.000000.00000-4.5213123.07
63732010.05.24 14:00sell31870.011.433350.000000.00000
63742010.05.24 15:00sell31880.031.434850.000000.00000
63752010.05.24 15:00buy31890.011.434950.000000.00000
63762010.05.24 16:00close31880.031.433800.000000.000002.9413126.01
63772010.05.24 16:00close31870.011.433800.000000.00000-0.5213125.49
63782010.05.24 16:00buy31900.031.433800.000000.00000
63792010.05.24 16:04close31900.031.434400.000000.000001.5913127.08
63802010.05.24 16:04close31890.011.434400.000000.00000-0.6213126.46
63812010.05.24 17:00buy31910.011.435350.000000.00000
63822010.05.24 18:00buy31920.031.433450.000000.00000
63832010.05.24 18:38close31920.031.434200.000000.000002.0413128.50
63842010.05.24 18:38close31910.011.434200.000000.00000-1.2213127.28
63852010.05.25 05:00buy31930.011.429650.000000.00000
63862010.05.25 07:00buy31940.031.427500.000000.00000
63872010.05.25 07:04close31940.031.428200.000000.000001.8913129.17
63882010.05.25 07:04close31930.011.428200.000000.00000-1.5213127.65
63892010.05.25 08:00buy31950.011.428550.000000.00000
63902010.05.25 09:00buy31960.031.427900.000000.00000
63912010.05.25 10:00sell31970.011.423000.000000.00000
63922010.05.25 10:00buy31980.051.423150.000000.00000
63932010.05.25 10:15close31980.051.425550.000000.0000011.6513139.30
63942010.05.25 10:15close31960.031.425550.000000.00000-7.2613132.04
63952010.05.25 10:15close31950.011.425550.000000.00000-3.0713128.97
63962010.05.25 11:00buy31990.011.423700.000000.00000
63972010.05.25 11:54close31970.011.421350.000000.000001.5813130.55
63982010.05.25 12:00buy32000.031.421750.000000.00000
63992010.05.25 12:09close32000.031.422500.000000.000002.0313132.58
64002010.05.25 12:09close31990.011.422500.000000.00000-1.2713131.31
64012010.05.25 13:00buy32010.011.424700.000000.00000
64022010.05.25 16:00buy32020.031.423150.000000.00000
64032010.05.25 16:19close32020.031.423850.000000.000001.8913133.20
64042010.05.25 16:19close32010.011.423850.000000.00000-0.9213132.28
64052010.05.25 17:00buy32030.011.428150.000000.00000
64062010.05.25 17:00buy32040.011.428150.000000.00000
64072010.05.25 18:00sell32050.011.423350.000000.00000
64082010.05.25 18:00buy32060.031.423500.000000.00000
64092010.05.25 18:00buy32070.031.423500.000000.00000
64102010.05.25 18:06close32070.031.424950.000000.000004.1413136.42
64112010.05.25 18:06close32040.011.424950.000000.00000-3.2713133.15
64122010.05.25 18:43close32050.011.421600.000000.000001.6813134.83
64132010.05.25 19:00buy32080.011.423650.000000.00000
64142010.05.25 20:00close32060.031.425750.000000.000006.5413141.37
64152010.05.25 20:00close32030.011.425750.000000.00000-2.4713138.90
64162010.05.25 20:00close32080.011.425750.000000.000002.0313140.93
64172010.05.26 15:00buy32090.011.420200.000000.00000
64182010.05.26 16:00buy32100.031.418450.000000.00000
64192010.05.26 16:10close32100.031.419200.000000.000002.0413142.97
64202010.05.26 16:10close32090.011.419200.000000.00000-1.0713141.90
64212010.05.26 17:00buy32110.011.419750.000000.00000
64222010.05.26 18:00sell32120.011.415650.000000.00000
64232010.05.26 18:00buy32130.031.415850.000000.00000
64242010.05.26 18:49close32130.031.417100.000000.000003.5413145.44
64252010.05.26 18:49close32110.011.417100.000000.00000-2.7213142.72
64262010.05.26 19:00sell32140.031.418200.000000.00000
64272010.05.26 19:00buy32150.011.418350.000000.00000
64282010.05.26 20:00close32140.031.416900.000000.000003.6913146.41
64292010.05.26 20:00close32120.011.416900.000000.00000-1.3213145.09
64302010.05.26 20:00buy32160.031.416900.000000.00000
64312010.05.26 20:26close32160.031.417600.000000.000001.8913146.98
64322010.05.26 20:26close32150.011.417600.000000.00000-0.8213146.16
64332010.05.26 21:00buy32170.011.417500.000000.00000
64342010.05.26 22:00buy32180.031.414650.000000.00000
64352010.05.26 23:00buy32190.051.413800.000000.00000
64362010.05.27 00:00buy32200.071.413400.000000.00000
64372010.05.27 01:00buy32210.091.411850.000000.00000
64382010.05.27 04:29close32210.091.413200.000000.0000011.5113157.67
64392010.05.27 04:29close32200.071.413200.000000.00000-1.8813155.79
64402010.05.27 04:29close32190.051.413200.000000.00000-3.3513152.45
64412010.05.27 04:29close32180.031.413200.000000.00000-4.5613147.89
64422010.05.27 04:29close32170.011.413200.000000.00000-4.3713143.52
64432010.05.27 06:00buy32220.011.413300.000000.00000
64442010.05.27 08:00close32220.011.415950.000000.000002.5813146.10
64452010.05.27 17:00buy32230.011.422300.000000.00000
64462010.05.27 17:07close32230.011.423900.000000.000001.5213147.62
64472010.05.28 12:00buy32240.011.430300.000000.00000
64482010.05.28 13:00buy32250.031.426250.000000.00000
64492010.05.28 13:00sell32260.011.426100.000000.00000
64502010.05.28 15:00sell32270.031.427100.000000.00000
64512010.05.28 15:01close32270.031.426600.000000.000001.2913148.91
64522010.05.28 15:01close32260.011.426600.000000.00000-0.5713148.34
64532010.05.31 00:00buy32280.051.422100.000000.00000
64542010.05.31 15:43close32280.051.425700.000000.0000017.6413165.98
64552010.05.31 15:43close32250.031.425700.000000.00000-1.8613164.12
64562010.05.31 15:43close32240.011.425700.000000.00000-4.6713159.45
64572010.05.31 18:00sell32290.011.417500.000000.00000
64582010.05.31 19:00sell32300.031.418100.000000.00000
64592010.05.31 19:00buy32310.011.418250.000000.00000
64602010.05.31 20:00close32310.011.421250.000000.000002.9313162.38
64612010.06.01 04:00close32300.031.417400.000000.000001.8013164.18
64622010.06.01 04:00close32290.011.417400.000000.00000-0.0013164.18
64632010.06.03 18:00sell32320.011.408000.000000.00000
64642010.06.03 18:19close32320.011.406250.000000.000001.6813165.86
64652010.06.03 20:00buy32330.011.407850.000000.00000
64662010.06.03 21:00buy32340.031.407150.000000.00000
64672010.06.03 21:13close32340.031.407600.000000.000001.1413167.00
64682010.06.03 21:13close32330.011.407600.000000.00000-0.3213166.68
64692010.06.04 00:00buy32350.011.406800.000000.00000
64702010.06.04 04:00buy32360.031.405800.000000.00000
64712010.06.04 04:35close32360.031.406300.000000.000001.2913167.97
64722010.06.04 04:35close32350.011.406300.000000.00000-0.5713167.40
64732010.06.04 05:00buy32370.011.405950.000000.00000
64742010.06.04 11:16close32370.011.409000.000000.000002.9813170.38
64752010.06.04 14:00sell32380.011.401200.000000.00000
64762010.06.04 14:00close32380.011.399450.000000.000001.6813172.06
64772010.06.04 15:00sell32390.011.393850.000000.00000
64782010.06.04 15:32close32390.011.392200.000000.000001.5813173.64
64792010.06.07 00:00buy32400.011.389700.000000.00000
64802010.06.07 04:00buy32410.031.387400.000000.00000
64812010.06.07 04:01close32410.031.388000.000000.000001.5913175.23
64822010.06.07 04:01close32400.011.388000.000000.00000-1.7713173.46
64832010.06.07 06:00buy32420.011.388400.000000.00000
64842010.06.07 07:00buy32430.031.387150.000000.00000
64852010.06.07 07:10close32430.031.387650.000000.000001.2913174.75
64862010.06.07 07:10close32420.011.387650.000000.00000-0.8213173.93
64872010.06.07 08:00buy32440.011.388350.000000.00000
64882010.06.07 12:25close32440.011.391450.000000.000003.0313176.96
64892010.06.07 17:00sell32450.011.386300.000000.00000
64902010.06.07 19:00sell32460.031.388700.000000.00000
64912010.06.07 19:00buy32470.011.388900.000000.00000
64922010.06.07 21:00close32460.031.387450.000000.000003.5413180.50
64932010.06.07 21:00close32450.011.387450.000000.00000-1.2213179.28
64942010.06.07 21:00buy32480.031.387450.000000.00000
64952010.06.07 22:00buy32490.051.386750.000000.00000
64962010.06.07 22:03close32490.051.387450.000000.000003.1513182.43
64972010.06.07 22:03close32480.031.387450.000000.00000-0.2113182.22
64982010.06.07 22:03close32470.011.387450.000000.00000-1.5213180.70
64992010.06.08 12:00sell32500.011.380200.000000.00000
65002010.06.08 13:00buy32510.011.380700.000000.00000
65012010.06.08 14:00sell32520.031.382100.000000.00000
65022010.06.08 15:15close32520.031.379100.000000.000008.7813189.48
65032010.06.08 15:15close32500.011.379100.000000.000001.0313190.51
65042010.06.08 16:00buy32530.031.377800.000000.00000
65052010.06.08 16:01close32530.031.378800.000000.000002.7913193.30
65062010.06.08 16:01close32510.011.378800.000000.00000-1.9713191.33
65072010.06.08 19:00buy32540.011.380700.000000.00000
65082010.06.08 19:00buy32550.011.380700.000000.00000
65092010.06.08 20:00sell32560.011.376050.000000.00000
65102010.06.08 20:00buy32570.031.376250.000000.00000
65112010.06.08 20:00buy32580.031.376250.000000.00000
65122010.06.08 21:00sell32590.031.376600.000000.00000
65132010.06.08 22:22close32580.031.377650.000000.000003.9913195.32
65142010.06.08 22:22close32550.011.377650.000000.00000-3.1213192.20
65152010.06.08 23:00buy32600.011.377400.000000.00000
65162010.06.08 23:59close32570.031.379850.000000.0000010.5913202.79
65172010.06.08 23:59close32540.011.379850.000000.00000-0.9213201.87
65182010.06.09 00:00close32600.011.379700.000000.000002.2313204.10
65192010.06.09 14:00close32590.031.375100.000000.000004.2013208.29
65202010.06.09 14:00close32560.011.375100.000000.000000.8513209.14
65212010.06.10 18:00sell32610.011.383150.000000.00000
65222010.06.10 20:00sell32620.031.383700.000000.00000
65232010.06.10 20:55close32620.031.383100.000000.000001.5913210.73
65242010.06.10 20:55close32610.011.383100.000000.00000-0.0213210.71
65252010.06.11 00:00sell32630.011.384500.000000.00000
65262010.06.11 03:00sell32640.031.386000.000000.00000
65272010.06.11 03:45close32640.031.385300.000000.000001.8913212.60
65282010.06.11 03:45close32630.011.385300.000000.00000-0.8713211.73
65292010.06.14 03:00buy32650.011.396350.000000.00000
65302010.06.14 04:00buy32660.031.395100.000000.00000
65312010.06.14 04:00sell32670.011.394850.000000.00000
65322010.06.14 09:39close32670.011.391700.000000.000003.0813214.81
65332010.06.14 10:00sell32680.011.393100.000000.00000
65342010.06.14 10:40close32680.011.389900.000000.000003.1313217.94
65352010.06.14 11:00buy32690.051.389700.000000.00000
65362010.06.14 16:00close32690.051.392950.000000.0000015.8913233.83
65372010.06.14 16:00close32660.031.392950.000000.00000-6.6613227.17
65382010.06.14 16:00close32650.011.392950.000000.00000-3.4713223.70
65392010.06.14 22:00sell32700.011.396800.000000.00000
65402010.06.15 05:00close32700.011.394700.000000.000002.0013225.70
65412010.06.16 21:00buy32710.011.388500.000000.00000
65422010.06.16 23:42close32710.011.391650.000000.000003.0813228.78
65432010.06.17 11:00sell32720.011.376400.000000.00000
65442010.06.17 12:00sell32730.031.377000.000000.00000
65452010.06.17 12:00buy32740.011.377100.000000.00000
65462010.06.17 13:00close32740.011.379650.000000.000002.4813231.26
65472010.06.17 15:00buy32750.011.379850.000000.00000
65482010.06.17 16:00buy32760.031.379450.000000.00000
65492010.06.17 16:01close32760.031.379850.000000.000000.9913232.25
65502010.06.17 16:01close32750.011.379850.000000.00000-0.0713232.18
65512010.06.17 17:29close32730.031.374200.000000.000008.1913240.37
65522010.06.17 17:29close32720.011.374200.000000.000002.1313242.50
65532010.06.17 19:00buy32770.011.377200.000000.00000
65542010.06.17 20:00buy32780.031.375800.000000.00000
65552010.06.17 20:14close32780.031.376450.000000.000001.7413244.24
65562010.06.17 20:14close32770.011.376450.000000.00000-0.8213243.42
65572010.06.17 21:00buy32790.011.376850.000000.00000
65582010.06.18 04:00buy32800.031.375790.000000.00000
65592010.06.18 04:29close32800.031.376130.000000.000000.8113244.23
65602010.06.18 04:29close32790.011.376130.000000.00000-0.7913243.44
65612010.06.18 05:00buy32810.011.376940.000000.00000
65622010.06.18 12:00buy32820.031.376200.000000.00000
65632010.06.18 13:00buy32830.051.373900.000000.00000
65642010.06.18 13:07close32830.051.375250.000000.000006.4013249.84
65652010.06.18 13:07close32820.031.375250.000000.00000-3.0613246.78
65662010.06.18 13:07close32810.011.375250.000000.00000-1.7613245.02
65672010.06.18 15:00buy32840.011.373950.000000.00000
65682010.06.18 19:00buy32850.031.373000.000000.00000
65692010.06.18 22:00buy32860.051.371950.000000.00000
65702010.06.18 23:26close32860.051.372800.000000.000003.9013248.92
65712010.06.18 23:26close32850.031.372800.000000.00000-0.8113248.11
65722010.06.18 23:26close32840.011.372800.000000.00000-1.2213246.89
65732010.06.21 00:00buy32870.011.375950.000000.00000
65742010.06.21 01:00sell32880.011.369850.000000.00000
65752010.06.21 01:00buy32890.031.371000.000000.00000
65762010.06.21 01:02close32890.031.371350.000000.000000.8413247.73
65772010.06.21 01:02close32870.011.371350.000000.00000-4.6713243.06
65782010.06.21 02:00sell32900.031.371500.000000.00000
65792010.06.21 02:00buy32910.011.372100.000000.00000
65802010.06.21 10:43close32910.011.374850.000000.000002.6813245.74
65812010.06.21 14:00sell32920.051.375650.000000.00000
65822010.06.21 15:24close32920.051.372200.000000.0000016.8913262.63
65832010.06.21 15:24close32900.031.372200.000000.00000-2.3113260.32
65842010.06.21 15:24close32880.011.372200.000000.00000-2.4213257.90
65852010.06.22 15:00buy32930.011.363100.000000.00000
65862010.06.22 16:00buy32940.031.361350.000000.00000
65872010.06.22 17:00buy32950.051.360300.000000.00000
65882010.06.22 18:12close32950.051.361100.000000.000003.6513261.55
65892010.06.22 18:12close32940.031.361100.000000.00000-0.9613260.59
65902010.06.22 18:12close32930.011.361100.000000.00000-2.0713258.52
65912010.06.22 20:00buy32960.011.359900.000000.00000
65922010.06.22 22:00buy32970.031.358750.000000.00000
65932010.06.22 22:17close32970.031.359300.000000.000001.4413259.96
65942010.06.22 22:17close32960.011.359300.000000.00000-0.6713259.29
65952010.06.22 23:00buy32980.011.359050.000000.00000
65962010.06.23 16:00close32980.011.361300.000000.000002.1813261.47
65972010.06.23 19:00sell32990.011.355750.000000.00000
65982010.06.23 20:00sell33000.031.358500.000000.00000
65992010.06.23 20:00buy33010.011.358650.000000.00000
66002010.06.23 21:00close33000.031.357200.000000.000003.6913265.16
66012010.06.23 21:00close32990.011.357200.000000.00000-1.5213263.64
66022010.06.23 21:00buy33020.031.357200.000000.00000
66032010.06.23 21:01close33020.031.357900.000000.000001.8913265.53
66042010.06.23 21:01close33010.011.357900.000000.00000-0.8213264.71
66052010.06.23 22:00buy33030.011.359650.000000.00000
66062010.06.24 06:00close33030.011.362400.000000.000002.6813267.39
66072010.06.25 14:00buy33040.011.352950.000000.00000
66082010.06.25 15:00close33040.011.355800.000000.000002.7813270.17
66092010.06.28 11:00sell33050.011.345750.000000.00000
66102010.06.28 11:01close33050.011.344000.000000.000001.6813271.85
66112010.06.28 14:00buy33060.011.342700.000000.00000
66122010.06.28 15:00buy33070.031.338950.000000.00000
66132010.06.28 16:00buy33080.051.337650.000000.00000
66142010.06.28 17:00buy33090.071.335050.000000.00000
66152010.06.28 18:22close33090.071.337300.000000.0000015.2513287.10
66162010.06.28 18:22close33080.051.337300.000000.00000-2.1013285.00
66172010.06.28 18:22close33070.031.337300.000000.00000-5.1613279.84
66182010.06.28 18:22close33060.011.337300.000000.00000-5.4713274.37
66192010.06.28 19:00buy33100.011.337750.000000.00000
66202010.06.28 21:00buy33110.031.336100.000000.00000
66212010.06.28 23:00buy33120.051.334400.000000.00000
66222010.06.29 02:42close33120.051.335500.000000.000005.1513279.52
66232010.06.29 02:42close33110.031.335500.000000.00000-2.0113277.51
66242010.06.29 02:42close33100.011.335500.000000.00000-2.3213275.19
66252010.06.29 03:00buy33130.011.336250.000000.00000
66262010.06.29 04:00buy33140.031.335050.000000.00000
66272010.06.29 04:49close33140.031.335450.000000.000000.9913276.18
66282010.06.29 04:49close33130.011.335450.000000.00000-0.8713275.31
66292010.06.29 05:00buy33150.011.335750.000000.00000
66302010.06.29 07:00buy33160.031.333700.000000.00000
66312010.06.29 08:00buy33170.051.331800.000000.00000
66322010.06.29 09:00buy33180.071.329900.000000.00000
66332010.06.29 10:00buy33190.091.328300.000000.00000
66342010.06.29 10:13close33190.091.330500.000000.0000019.1713294.48
66352010.06.29 10:13close33180.071.330500.000000.000003.7113298.19
66362010.06.29 10:13close33170.051.330500.000000.00000-6.8513291.34
66372010.06.29 10:13close33160.031.330500.000000.00000-9.8113281.53
66382010.06.29 10:13close33150.011.330500.000000.00000-5.3213276.21
66392010.06.29 11:00buy33200.011.328450.000000.00000
66402010.06.29 11:11close33200.011.331550.000000.000003.0313279.24
66412010.06.29 12:00buy33210.011.329400.000000.00000
66422010.06.29 13:00buy33220.031.327400.000000.00000
66432010.06.29 14:00buy33230.051.326350.000000.00000
66442010.06.29 15:00buy33240.071.325550.000000.00000
66452010.06.29 15:09close33240.071.326650.000000.000007.2013286.44
66462010.06.29 15:09close33230.051.326650.000000.000001.1513287.59
66472010.06.29 15:09close33220.031.326650.000000.00000-2.4613285.13
66482010.06.29 15:09close33210.011.326650.000000.00000-2.8213282.31
66492010.06.29 16:00buy33250.011.325750.000000.00000
66502010.06.29 17:00buy33260.031.323200.000000.00000
66512010.06.29 18:00buy33270.051.320050.000000.00000
66522010.06.29 19:00buy33280.071.317550.000000.00000
66532010.06.29 19:23close33280.071.320200.000000.0000018.0613300.37
66542010.06.29 19:23close33270.051.320200.000000.000000.4013300.77
66552010.06.29 19:23close33260.031.320200.000000.00000-9.2113291.56
66562010.06.29 19:23close33250.011.320200.000000.00000-5.6213285.94
66572010.06.29 20:00buy33290.011.320400.000000.00000
66582010.06.29 21:00buy33300.031.319750.000000.00000
66592010.06.29 21:06close33300.031.320200.000000.000001.1413287.08
66602010.06.29 21:06close33290.011.320200.000000.00000-0.2713286.81
66612010.06.30 00:00buy33310.011.319000.000000.00000
66622010.06.30 05:35close33310.011.321900.000000.000002.8313289.64
66632010.06.30 06:00buy33320.011.322800.000000.00000
66642010.06.30 08:00buy33330.031.322000.000000.00000
66652010.06.30 09:20close33330.031.322400.000000.000000.9913290.63
66662010.06.30 09:20close33320.011.322400.000000.00000-0.4713290.16
66672010.06.30 18:00sell33340.011.320850.000000.00000
66682010.06.30 19:00sell33350.031.324250.000000.00000
66692010.06.30 19:59close33350.031.320900.000000.000009.8413300.00
66702010.06.30 19:59close33340.011.320900.000000.00000-0.1213299.88
66712010.07.01 04:00sell33360.011.313850.000000.00000
66722010.07.01 04:03close33360.011.312200.000000.000001.5813301.46
66732010.07.01 08:00buy33370.011.311500.000000.00000
66742010.07.01 09:00close33370.011.313550.000000.000001.9813303.44
66752010.07.01 11:00buy33380.011.313400.000000.00000
66762010.07.01 11:14close33380.011.316600.000000.000003.1313306.57
66772010.07.01 12:00buy33390.011.318550.000000.00000
66782010.07.01 13:00buy33400.031.315900.000000.00000
66792010.07.01 13:57close33400.031.319150.000000.000009.5413316.11
66802010.07.01 13:57close33390.011.319150.000000.000000.5313316.64
66812010.07.01 19:00buy33410.011.330700.000000.00000
66822010.07.01 20:00buy33420.031.328250.000000.00000
66832010.07.01 20:00sell33430.011.327950.000000.00000
66842010.07.01 21:00close33420.031.329400.000000.000003.2413319.88
66852010.07.01 21:00close33410.011.329400.000000.00000-1.3713318.51
66862010.07.01 21:00sell33440.031.329400.000000.00000
66872010.07.01 21:27close33440.031.328800.000000.000001.5913320.10
66882010.07.01 21:27close33430.011.328800.000000.00000-0.9213319.18
66892010.07.01 22:00sell33450.011.325950.000000.00000
66902010.07.02 02:00sell33460.031.327150.000000.00000
66912010.07.02 02:02close33460.031.326800.000000.000000.8413320.02
66922010.07.02 02:02close33450.011.326800.000000.00000-0.9513319.07
66932010.07.02 07:00sell33470.011.328750.000000.00000
66942010.07.02 08:54close33470.011.325600.000000.000003.0813322.15
66952010.07.02 12:00buy33480.011.336000.000000.00000
66962010.07.02 13:00buy33490.031.332650.000000.00000
66972010.07.02 13:00sell33500.011.332500.000000.00000
66982010.07.02 13:17close33500.011.329350.000000.000003.0813325.23
66992010.07.02 14:00sell33510.011.331250.000000.00000
67002010.07.02 14:52close33490.031.336250.000000.0000010.5913335.82
67012010.07.02 14:52close33480.011.336250.000000.000000.1813336.00
67022010.07.02 15:00buy33520.011.337350.000000.00000
67032010.07.02 15:00sell33530.031.337250.000000.00000
67042010.07.02 15:19close33520.011.339050.000000.000001.6313337.63
67052010.07.02 16:00sell33540.051.341400.000000.00000
67062010.07.02 16:10close33540.051.338500.000000.0000014.1513351.78
67072010.07.02 16:10close33530.031.338500.000000.00000-3.9613347.82
67082010.07.02 16:10close33510.011.338500.000000.00000-7.3213340.50
67092010.07.06 11:00buy33550.011.337200.000000.00000
67102010.07.06 12:00buy33560.031.335900.000000.00000
67112010.07.06 13:00close33560.031.336850.000000.000002.6413343.14
67122010.07.06 13:00close33550.011.336850.000000.00000-0.4213342.72
67132010.07.07 14:00buy33570.011.332300.000000.00000
67142010.07.07 16:00buy33580.031.330600.000000.00000
67152010.07.07 16:37close33580.031.331300.000000.000001.8913344.61
67162010.07.07 16:37close33570.011.331300.000000.00000-1.0713343.54
67172010.07.07 17:00buy33590.011.330800.000000.00000
67182010.07.07 19:00buy33600.031.328250.000000.00000
67192010.07.07 20:00buy33610.051.327600.000000.00000
67202010.07.07 20:12close33610.051.328350.000000.000003.4013346.94
67212010.07.07 20:12close33600.031.328350.000000.000000.0913347.03
67222010.07.07 20:12close33590.011.328350.000000.00000-2.5213344.51
67232010.07.07 21:00buy33620.011.330250.000000.00000
67242010.07.07 23:00buy33630.031.329450.000000.00000
67252010.07.07 23:03close33630.031.329900.000000.000001.1413345.65
67262010.07.07 23:03close33620.011.329900.000000.00000-0.4213345.23
67272010.07.08 03:00sell33640.011.326200.000000.00000
67282010.07.08 04:00sell33650.031.327750.000000.00000
67292010.07.08 04:00buy33660.011.328000.000000.00000
67302010.07.08 06:00close33660.011.330150.000000.000002.0813347.31
67312010.07.08 10:00sell33670.051.333550.000000.00000
67322010.07.09 12:00sell33680.071.339200.000000.00000
67332010.07.09 13:00sell33690.011.336000.000000.00000
67342010.07.09 14:59close33680.071.333700.000000.0000038.0013385.31
67352010.07.09 14:59close33670.051.333700.000000.00000-1.2513384.06
67362010.07.09 14:59close33650.031.333700.000000.00000-18.1413365.91
67372010.07.09 14:59close33640.011.333700.000000.00000-7.5913358.32
67382010.07.09 15:00close33690.011.333800.000000.000002.1313360.45
67392010.07.12 10:00buy33700.011.333700.000000.00000
67402010.07.12 10:23close33700.011.335350.000000.000001.5813362.03
67412010.07.12 11:00buy33710.011.338950.000000.00000
67422010.07.12 12:41close33710.011.340700.000000.000001.6813363.71
67432010.07.12 14:00sell33720.011.337800.000000.00000
67442010.07.12 15:16close33720.011.334700.000000.000003.0313366.74
67452010.07.13 10:00sell33730.011.334000.000000.00000
67462010.07.13 10:25close33730.011.332400.000000.000001.5313368.27
67472010.07.13 23:00sell33740.011.341050.000000.00000
67482010.07.14 00:00sell33750.031.341850.000000.00000
67492010.07.14 01:15close33750.031.341190.000000.000001.7713370.04
67502010.07.14 01:15close33740.011.341190.000000.00000-0.2413369.80
67512010.07.14 02:00sell33760.011.341400.000000.00000
67522010.07.14 03:00sell33770.031.342200.000000.00000
67532010.07.14 03:34close33770.031.341850.000000.000000.8413370.64
67542010.07.14 03:34close33760.011.341850.000000.00000-0.5213370.12
67552010.07.14 04:00sell33780.011.341750.000000.00000
67562010.07.14 05:00sell33790.031.343000.000000.00000
67572010.07.14 06:00sell33800.051.343550.000000.00000
67582010.07.14 07:00sell33810.071.344650.000000.00000
67592010.07.14 08:44close33810.071.343650.000000.000006.5013376.62
67602010.07.14 08:44close33800.051.343650.000000.00000-0.8513375.77
67612010.07.14 08:44close33790.031.343650.000000.00000-2.1613373.61
67622010.07.14 08:44close33780.011.343650.000000.00000-1.9713371.64
67632010.07.14 09:00sell33820.011.342350.000000.00000
67642010.07.14 10:00buy33830.011.348300.000000.00000
67652010.07.14 10:00sell33840.031.348100.000000.00000
67662010.07.14 10:17close33840.031.346300.000000.000005.1913376.83
67672010.07.14 10:17close33820.011.346300.000000.00000-4.0213372.81
67682010.07.14 11:00buy33850.031.346400.000000.00000
67692010.07.14 11:00sell33860.011.346200.000000.00000
67702010.07.14 14:00close33860.011.343750.000000.000002.3813375.19
67712010.07.14 17:00buy33870.051.342050.000000.00000
67722010.07.14 18:15close33870.051.345400.000000.0000016.3913391.58
67732010.07.14 18:15close33850.031.345400.000000.00000-3.2113388.37
67742010.07.14 18:15close33830.011.345400.000000.00000-2.9713385.40
67752010.07.16 13:00buy33880.011.354250.000000.00000
67762010.07.16 14:00buy33890.031.352150.000000.00000
67772010.07.16 14:00sell33900.011.352000.000000.00000
67782010.07.16 14:24close33890.031.355350.000000.000009.3813394.78
67792010.07.16 14:24close33880.011.355350.000000.000001.0313395.81
67802010.07.16 15:00sell33910.031.353500.000000.00000
67812010.07.16 15:03close33910.031.352850.000000.000001.7413397.55
67822010.07.16 15:03close33900.011.352850.000000.00000-0.9213396.63
67832010.07.19 00:00sell33920.011.353370.000000.00000
67842010.07.19 11:00sell33930.031.356100.000000.00000
67852010.07.19 12:00sell33940.051.359800.000000.00000
67862010.07.19 13:00buy33950.011.363950.000000.00000
67872010.07.19 13:00sell33960.071.363850.000000.00000
67882010.07.19 15:00buy33970.031.362950.000000.00000
67892010.07.19 15:30close33960.071.360300.000000.0000024.3513420.98
67902010.07.19 15:30close33940.051.360300.000000.00000-2.8513418.13
67912010.07.19 15:30close33930.031.360300.000000.00000-12.8113405.32
67922010.07.19 15:30close33920.011.360300.000000.00000-7.0013398.32
67932010.07.19 16:00sell33980.011.361800.000000.00000
67942010.07.19 17:00sell33990.031.363450.000000.00000
67952010.07.19 17:08close33970.031.365700.000000.000008.0413406.36
67962010.07.19 17:08close33950.011.365700.000000.000001.6813408.04
67972010.07.19 19:00sell34000.051.364250.000000.00000
67982010.07.19 19:00close34000.051.363400.000000.000003.9013411.94
67992010.07.19 19:00close33990.031.363400.000000.00000-0.0613411.88
68002010.07.19 19:00close33980.011.363400.000000.00000-1.6613410.22
68012010.07.19 20:00sell34010.011.363500.000000.00000
68022010.07.19 22:00sell34020.031.364350.000000.00000
68032010.07.19 23:00sell34030.051.365600.000000.00000
68042010.07.20 01:58close34030.051.364900.000000.000003.0013413.22
68052010.07.20 01:58close34020.031.364900.000000.00000-1.9513411.26
68062010.07.20 01:58close34010.011.364900.000000.00000-1.5013409.76
68072010.07.20 02:00sell34040.011.364900.000000.00000
68082010.07.20 06:00sell34050.031.365550.000000.00000
68092010.07.20 08:16close34050.031.365200.000000.000000.8413410.60
68102010.07.20 08:16close34040.011.365200.000000.00000-0.3713410.23
68112010.07.20 11:00sell34060.011.365350.000000.00000
68122010.07.20 13:00close34060.011.362750.000000.000002.5213412.75
68132010.07.20 14:00sell34070.011.357350.000000.00000
68142010.07.20 14:47close34070.011.355850.000000.000001.4313414.18
68152010.07.20 19:00buy34080.011.352800.000000.00000
68162010.07.20 20:00buy34090.031.351700.000000.00000
68172010.07.20 20:02close34090.031.352250.000000.000001.4413415.62
68182010.07.20 20:02close34080.011.352250.000000.00000-0.6213415.00
68192010.07.20 21:00buy34100.011.353150.000000.00000
68202010.07.20 22:20close34100.011.356350.000000.000003.1313418.13
68212010.07.21 15:00buy34110.011.346600.000000.00000
68222010.07.21 16:00buy34120.031.345850.000000.00000
68232010.07.21 16:01close34120.031.346350.000000.000001.2913419.42
68242010.07.21 16:01close34110.011.346350.000000.00000-0.3213419.10
68252010.07.21 17:00buy34130.011.346150.000000.00000
68262010.07.21 19:00close34130.011.348250.000000.000002.0313421.13
68272010.07.21 21:00buy34140.011.348000.000000.00000
68282010.07.21 22:00sell34150.011.339550.000000.00000
68292010.07.21 22:00buy34160.031.339750.000000.00000
68302010.07.21 23:00sell34170.031.340800.000000.00000
68312010.07.22 01:00close34170.031.340400.000000.000000.7113421.84
68322010.07.22 01:00close34150.011.340400.000000.00000-1.0113420.83
68332010.07.22 04:00buy34180.051.337900.000000.00000
68342010.07.22 04:56close34180.051.339800.000000.000009.1513429.98
68352010.07.22 04:56close34160.031.339800.000000.00000-0.0613429.92
68362010.07.22 04:56close34140.011.339800.000000.00000-8.2713421.65
68372010.07.22 05:00buy34190.011.339900.000000.00000
68382010.07.22 06:00buy34200.031.339300.000000.00000
68392010.07.22 06:43close34200.031.339650.000000.000000.8413422.49
68402010.07.22 06:43close34190.011.339650.000000.00000-0.3213422.17
68412010.07.22 07:00buy34210.011.339900.000000.00000
68422010.07.22 10:00buy34220.031.338200.000000.00000
68432010.07.22 10:15close34220.031.338950.000000.000002.0413424.21
68442010.07.22 10:15close34210.011.338950.000000.00000-1.0213423.19
68452010.07.22 12:00buy34230.011.336700.000000.00000
68462010.07.22 13:46close34230.011.339950.000000.000003.1813426.37
68472010.07.22 14:00buy34240.011.339500.000000.00000
68482010.07.22 14:47close34240.011.342700.000000.000003.1313429.50
68492010.07.23 12:00buy34250.011.350750.000000.00000
68502010.07.23 13:00buy34260.031.349650.000000.00000
68512010.07.23 13:00sell34270.011.349450.000000.00000
68522010.07.23 16:17close34270.011.346200.000000.000003.1813432.68
68532010.07.23 17:13close34260.031.352450.000000.000008.1913440.87
68542010.07.23 17:13close34250.011.352450.000000.000001.6313442.50
68552010.07.26 01:00sell34280.011.359400.000000.00000
68562010.07.26 03:00sell34290.031.360700.000000.00000
68572010.07.26 05:00sell34300.051.361350.000000.00000
68582010.07.26 05:47close34300.051.360600.000000.000003.4013445.90
68592010.07.26 05:47close34290.031.360600.000000.000000.0913445.99
68602010.07.26 05:47close34280.011.360600.000000.00000-1.2713444.72
68612010.07.26 06:00sell34310.011.360800.000000.00000
68622010.07.26 07:00sell34320.031.362450.000000.00000
68632010.07.26 07:23close34320.031.361700.000000.000002.0413446.76
68642010.07.26 07:23close34310.011.361700.000000.00000-0.9713445.79
68652010.07.26 08:00sell34330.011.362150.000000.00000
68662010.07.26 08:57close34330.011.358900.000000.000003.1813448.97
68672010.07.26 09:00sell34340.011.358750.000000.00000
68682010.07.26 10:00sell34350.031.361850.000000.00000
68692010.07.26 10:00close34350.031.360700.000000.000003.2413452.21
68702010.07.26 10:00close34340.011.360700.000000.00000-2.0213450.19
68712010.07.26 11:00sell34360.011.360800.000000.00000
68722010.07.26 12:00sell34370.031.361450.000000.00000
68732010.07.26 12:06close34370.031.361050.000000.000000.9913451.18
68742010.07.26 12:06close34360.011.361050.000000.00000-0.3213450.86
68752010.07.26 13:00sell34380.011.357850.000000.00000
68762010.07.26 19:00buy34390.011.360800.000000.00000
68772010.07.26 19:00sell34400.031.360700.000000.00000
68782010.07.26 19:45close34390.011.362500.000000.000001.6313452.49
68792010.07.26 20:00sell34410.051.361950.000000.00000
68802010.07.26 21:00sell34420.071.363000.000000.00000
68812010.07.26 21:24close34420.071.361750.000000.000008.2613460.75
68822010.07.26 21:24close34410.051.361750.000000.000000.6513461.40
68832010.07.26 21:24close34400.031.361750.000000.00000-3.3613458.04
68842010.07.26 21:24close34380.011.361750.000000.00000-3.9713454.07
68852010.07.26 22:00sell34430.011.362350.000000.00000
68862010.07.27 04:00sell34440.031.363050.000000.00000
68872010.07.27 05:00sell34450.051.364700.000000.00000
68882010.07.27 07:00sell34460.071.365250.000000.00000
68892010.07.27 08:00close34460.071.364350.000000.000005.8113459.88
68902010.07.27 08:00close34450.051.364350.000000.000001.4013461.28
68912010.07.27 08:00close34440.031.364350.000000.00000-4.1113457.17
68922010.07.27 08:00close34430.011.364350.000000.00000-2.1013455.07
68932010.07.27 11:00buy34470.011.370450.000000.00000
68942010.07.27 11:09close34470.011.372050.000000.000001.5313456.60
68952010.07.27 16:00sell34480.011.376500.000000.00000
68962010.07.27 18:00sell34490.031.379350.000000.00000
68972010.07.27 18:12close34490.031.378250.000000.000003.0913459.69
68982010.07.27 18:12close34480.011.378250.000000.00000-1.8213457.87
68992010.07.27 19:00sell34500.011.378950.000000.00000
69002010.07.28 08:00close34500.011.376700.000000.000002.1513460.02
69012010.07.28 11:00sell34510.011.378450.000000.00000
69022010.07.28 13:19close34510.011.375250.000000.000003.1313463.15
69032010.07.29 13:00sell34520.011.369400.000000.00000
69042010.07.29 13:34close34520.011.367600.000000.000001.7213464.87
69052010.07.29 15:00buy34530.011.366550.000000.00000
69062010.07.29 16:00buy34540.031.364000.000000.00000
69072010.07.29 17:00buy34550.051.362350.000000.00000
69082010.07.29 18:00buy34560.071.361100.000000.00000
69092010.07.29 19:00buy34570.091.360150.000000.00000
69102010.07.29 20:48close34570.091.361800.000000.0000014.2213479.09
69112010.07.29 20:48close34560.071.361800.000000.000004.4113483.50
69122010.07.29 20:48close34550.051.361800.000000.00000-3.1013480.40
69132010.07.29 20:48close34540.031.361800.000000.00000-6.8113473.59
69142010.07.29 20:48close34530.011.361800.000000.00000-4.8213468.77
69152010.07.29 21:00buy34580.011.361900.000000.00000
69162010.07.30 00:00buy34590.031.361500.000000.00000
69172010.07.30 00:16close34590.031.361750.000000.000000.5413469.31
69182010.07.30 00:16close34580.011.361750.000000.00000-0.2213469.09
69192010.07.30 01:00buy34600.011.362100.000000.00000
69202010.07.30 02:00buy34610.031.360850.000000.00000
69212010.07.30 03:00buy34620.051.359300.000000.00000
69222010.07.30 04:00buy34630.071.356550.000000.00000
69232010.07.30 05:11close34630.071.358700.000000.0000014.5613483.65
69242010.07.30 05:11close34620.051.358700.000000.00000-3.3513480.30
69252010.07.30 05:11close34610.031.358700.000000.00000-6.6613473.64
69262010.07.30 05:11close34600.011.358700.000000.00000-3.4713470.17
69272010.07.30 08:00buy34640.011.358900.000000.00000
69282010.07.30 09:00close34640.011.361300.000000.000002.3313472.50
69292010.07.30 11:00sell34650.011.353800.000000.00000
69302010.07.30 11:06close34650.011.352000.000000.000001.7313474.23
69312010.07.30 12:00buy34660.011.356600.000000.00000
69322010.07.30 13:00buy34670.031.354550.000000.00000
69332010.07.30 13:03close34670.031.355450.000000.000002.4913476.72
69342010.07.30 13:03close34660.011.355450.000000.00000-1.2213475.50
69352010.07.30 15:00buy34680.011.353850.000000.00000
69362010.07.30 17:00close34680.011.356200.000000.000002.2813477.78
69372010.08.02 10:00buy34690.011.363650.000000.00000
69382010.08.02 10:35close34690.011.365350.000000.000001.6313479.41
69392010.08.02 11:00buy34700.011.369400.000000.00000
69402010.08.02 12:00buy34710.031.367500.000000.00000
69412010.08.02 12:00sell34720.011.367300.000000.00000
69422010.08.02 14:38close34720.011.364100.000000.000003.1313482.54
69432010.08.02 18:00sell34730.011.367300.000000.00000
69442010.08.02 20:00sell34740.031.368000.000000.00000
69452010.08.02 21:00close34710.031.369650.000000.000006.2413488.78
69462010.08.02 21:00close34700.011.369650.000000.000000.1813488.96
69472010.08.02 21:00sell34750.051.369650.000000.00000
69482010.08.03 01:22close34750.051.368580.000000.000004.8413493.81
69492010.08.03 01:22close34740.031.368580.000000.00000-2.0413491.76
69502010.08.03 01:22close34730.011.368580.000000.00000-1.3813490.38
69512010.08.03 15:00sell34760.011.371650.000000.00000
69522010.08.03 16:00sell34770.031.373200.000000.00000
69532010.08.03 16:52close34770.031.372500.000000.000001.8813492.26
69542010.08.03 16:52close34760.011.372500.000000.00000-0.9213491.34
69552010.08.03 17:00sell34780.011.371800.000000.00000
69562010.08.03 18:00sell34790.031.373050.000000.00000
69572010.08.03 19:00sell34800.051.374750.000000.00000
69582010.08.03 19:43close34800.051.373750.000000.000004.6513495.99
69592010.08.03 19:43close34790.031.373750.000000.00000-2.3113493.68
69602010.08.03 19:43close34780.011.373750.000000.00000-2.0213491.66
69612010.08.03 20:00sell34810.011.373300.000000.00000
69622010.08.03 21:00sell34820.031.374750.000000.00000
69632010.08.04 02:28close34820.031.374150.000000.000001.5013493.16
69642010.08.04 02:28close34810.011.374150.000000.00000-0.9513492.21
69652010.08.04 08:00buy34830.011.377300.000000.00000
69662010.08.04 09:00buy34840.031.376600.000000.00000
69672010.08.04 09:00sell34850.011.376450.000000.00000
69682010.08.04 10:00close34840.031.378200.000000.000004.5913496.80
69692010.08.04 10:00close34830.011.378200.000000.000000.8313497.63
69702010.08.04 10:00sell34860.031.378200.000000.00000
69712010.08.04 10:03close34860.031.377500.000000.000001.8913499.52
69722010.08.04 10:03close34850.011.377500.000000.00000-1.1213498.40
69732010.08.04 11:00sell34870.011.375050.000000.00000
69742010.08.04 12:00sell34880.031.376450.000000.00000
69752010.08.04 12:25close34880.031.375800.000000.000001.7413500.14
69762010.08.04 12:25close34870.011.375800.000000.00000-0.8213499.32
69772010.08.04 22:00sell34890.011.385750.000000.00000
69782010.08.05 04:00sell34900.031.386900.000000.00000
69792010.08.05 04:30close34900.031.386300.000000.000001.5913500.91
69802010.08.05 04:30close34890.011.386300.000000.00000-0.7113500.20
69812010.08.05 05:00sell34910.011.385800.000000.00000
69822010.08.05 10:00sell34920.011.382600.000000.00000
69832010.08.05 10:00close34910.011.382750.000000.000002.9713503.17
69842010.08.05 11:44close34920.011.381050.000000.000001.4813504.65
69852010.08.09 17:00buy34930.011.382750.000000.00000
69862010.08.09 17:27close34930.011.384400.000000.000001.5813506.23
69872010.08.09 23:00sell34940.011.387050.000000.00000
69882010.08.10 06:17close34940.011.383850.000000.000003.1013509.32
69892010.08.10 17:00sell34950.011.389600.000000.00000
69902010.08.10 17:30close34950.011.386400.000000.000003.1313512.45
69912010.08.10 18:00sell34960.011.385250.000000.00000
69922010.08.10 19:23close34960.011.383600.000000.000001.5813514.03
69932010.08.11 13:00sell34970.011.372250.000000.00000
69942010.08.11 14:00buy34980.011.372450.000000.00000
69952010.08.11 14:43close34970.011.370450.000000.000001.7213515.75
69962010.08.11 15:00buy34990.031.371150.000000.00000
69972010.08.11 16:00buy35000.051.367750.000000.00000
69982010.08.11 17:00buy35010.071.364150.000000.00000
69992010.08.11 20:00buy35020.091.363250.000000.00000
70002010.08.11 21:00buy35030.111.360000.000000.00000
70012010.08.11 23:05close35030.111.364200.000000.0000045.4213561.17
70022010.08.11 23:05close35020.091.364200.000000.000007.9113569.08
70032010.08.11 23:05close35010.071.364200.000000.00000-0.1413568.94
70042010.08.11 23:05close35000.051.364200.000000.00000-18.1013550.84
70052010.08.11 23:05close34990.031.364200.000000.00000-21.0513529.79
70062010.08.11 23:05close34980.011.364200.000000.00000-8.3213521.47
70072010.08.12 04:00buy35040.011.362300.000000.00000
70082010.08.12 05:00buy35050.031.360750.000000.00000
70092010.08.12 05:24close35050.031.361450.000000.000001.8913523.36
70102010.08.12 05:24close35040.011.361450.000000.00000-0.9213522.44
70112010.08.12 06:00buy35060.011.361400.000000.00000
70122010.08.12 08:40close35060.011.364500.000000.000003.0313525.47
70132010.08.12 09:00buy35070.011.366000.000000.00000
70142010.08.12 10:00buy35080.031.363650.000000.00000
70152010.08.12 10:13close35080.031.364550.000000.000002.4913527.96
70162010.08.12 10:13close35070.011.364550.000000.00000-1.5213526.44
70172010.08.12 12:00sell35090.011.357600.000000.00000
70182010.08.12 12:04close35090.011.355900.000000.000001.6313528.07
70192010.08.12 13:00sell35100.011.353400.000000.00000
70202010.08.12 14:00buy35110.011.353750.000000.00000
70212010.08.12 15:00close35100.011.352100.000000.000001.2313529.30
70222010.08.12 15:00buy35120.031.352100.000000.00000
70232010.08.12 16:00buy35130.051.348750.000000.00000
70242010.08.12 16:33close35130.051.350650.000000.000009.1513538.45
70252010.08.12 16:33close35120.031.350650.000000.00000-4.5613533.89
70262010.08.12 16:33close35110.011.350650.000000.00000-3.1713530.72
70272010.08.12 17:00buy35140.011.348950.000000.00000
70282010.08.12 21:00buy35150.031.347700.000000.00000
70292010.08.12 21:15close35150.031.348250.000000.000001.4413532.16
70302010.08.12 21:15close35140.011.348250.000000.00000-0.7713531.39
70312010.08.12 22:00buy35160.011.347950.000000.00000
70322010.08.12 23:00buy35170.031.347100.000000.00000
70332010.08.12 23:01close35170.031.347550.000000.000001.1413532.53
70342010.08.12 23:01close35160.011.347550.000000.00000-0.4713532.06
70352010.08.13 02:00buy35180.011.347200.000000.00000
70362010.08.13 07:52close35180.011.350200.000000.000002.9313534.99
70372010.08.13 12:00buy35190.011.353600.000000.00000
70382010.08.13 13:00sell35200.011.348850.000000.00000
70392010.08.13 13:00buy35210.031.349000.000000.00000
70402010.08.13 14:00sell35220.031.349700.000000.00000
70412010.08.13 15:32close35220.031.346950.000000.000008.0413543.03
70422010.08.13 15:32close35200.011.346950.000000.000001.8313544.86
70432010.08.13 18:00buy35230.051.343550.000000.00000
70442010.08.16 01:00buy35240.071.338450.000000.00000
70452010.08.16 02:00buy35250.011.341500.000000.00000
70462010.08.16 06:00close35240.071.343100.000000.0000032.0513576.91
70472010.08.16 06:00close35230.051.343100.000000.00000-2.6013574.32
70482010.08.16 06:00close35210.031.343100.000000.00000-17.9113556.41
70492010.08.16 06:00close35190.011.343100.000000.00000-10.5713545.84
70502010.08.16 06:08close35250.011.344600.000000.000003.0313548.87
70512010.08.16 10:00sell35260.011.335250.000000.00000
70522010.08.16 10:56close35260.011.333550.000000.000001.6313550.50
70532010.08.16 15:00buy35270.011.334550.000000.00000
70542010.08.16 16:00buy35280.031.332500.000000.00000
70552010.08.16 16:07close35280.031.333050.000000.000001.4413551.94
70562010.08.16 16:07close35270.011.333050.000000.00000-1.5713550.37
70572010.08.16 18:00buy35290.011.335000.000000.00000
70582010.08.16 19:00buy35300.031.332450.000000.00000
70592010.08.16 19:33close35300.031.333350.000000.000002.4913552.86
70602010.08.16 19:33close35290.011.333350.000000.00000-1.7213551.14
70612010.08.16 20:00buy35310.011.332950.000000.00000
70622010.08.16 22:00buy35320.031.331950.000000.00000
70632010.08.16 22:05close35320.031.332450.000000.000001.2913552.43
70642010.08.16 22:05close35310.011.332450.000000.00000-0.5713551.86
70652010.08.16 23:00buy35330.011.333050.000000.00000
70662010.08.17 02:00buy35340.031.332300.000000.00000
70672010.08.17 02:05close35340.031.332700.000000.000000.9913552.85
70682010.08.17 02:05close35330.011.332700.000000.00000-0.4213552.43
70692010.08.17 05:00buy35350.011.332900.000000.00000
70702010.08.17 06:29close35350.011.335950.000000.000002.9813555.41
70712010.08.17 12:00buy35360.011.340700.000000.00000
70722010.08.17 12:13close35360.011.342300.000000.000001.5313556.94
70732010.08.17 20:00sell35370.011.342750.000000.00000
70742010.08.17 21:00sell35380.031.344050.000000.00000
70752010.08.17 22:00sell35390.051.344700.000000.00000
70762010.08.17 22:01close35390.051.344150.000000.000002.4013559.34
70772010.08.17 22:01close35380.031.344150.000000.00000-0.5113558.83
70782010.08.17 22:01close35370.011.344150.000000.00000-1.4713557.36
70792010.08.18 04:00sell35400.011.340600.000000.00000
70802010.08.18 04:13close35400.011.338450.000000.000002.0713559.43
70812010.08.18 12:00buy35410.011.340900.000000.00000
70822010.08.18 12:32close35410.011.342500.000000.000001.5313560.96
70832010.08.19 03:00sell35420.011.335450.000000.00000
70842010.08.19 04:00sell35430.031.336400.000000.00000
70852010.08.19 08:00close35430.031.335600.000000.000002.1913563.15
70862010.08.19 08:00close35420.011.335600.000000.00000-0.2213562.93
70872010.08.19 11:00sell35440.011.332850.000000.00000
70882010.08.19 11:21close35440.011.331200.000000.000001.5813564.51
70892010.08.19 13:00buy35450.011.333300.000000.00000
70902010.08.19 16:00sell35460.011.328300.000000.00000
70912010.08.19 16:00buy35470.031.328500.000000.00000
70922010.08.19 16:50close35460.011.326500.000000.000001.7313566.24
70932010.08.19 17:00buy35480.051.326650.000000.00000
70942010.08.19 18:00buy35490.071.324700.000000.00000
70952010.08.19 19:00buy35500.091.323700.000000.00000
70962010.08.19 21:00buy35510.111.323350.000000.00000
70972010.08.19 21:34close35510.111.325050.000000.0000017.9313584.17
70982010.08.19 21:34close35500.091.325050.000000.0000011.5213595.69
70992010.08.19 21:34close35490.071.325050.000000.000001.9613597.65
71002010.08.19 21:34close35480.051.325050.000000.00000-8.3513589.30
71012010.08.19 21:34close35470.031.325050.000000.00000-10.5513578.75
71022010.08.19 21:34close35450.011.325050.000000.00000-8.3213570.43
71032010.08.19 22:00buy35520.011.324750.000000.00000
71042010.08.19 23:00buy35530.031.323000.000000.00000
71052010.08.20 03:00buy35540.051.321950.000000.00000
71062010.08.20 04:27close35540.051.322750.000000.000003.6513574.08
71072010.08.20 04:27close35530.031.322750.000000.00000-0.9613573.12
71082010.08.20 04:27close35520.011.322750.000000.00000-2.0713571.05
71092010.08.20 05:00buy35550.011.322650.000000.00000
71102010.08.20 08:00buy35560.031.320600.000000.00000
71112010.08.20 08:08close35560.031.321300.000000.000001.8913572.94
71122010.08.20 08:08close35550.011.321300.000000.00000-1.4213571.52
71132010.08.20 10:00buy35570.011.321800.000000.00000
71142010.08.20 12:00buy35580.031.319850.000000.00000
71152010.08.20 13:00buy35590.051.317150.000000.00000
71162010.08.20 14:00buy35600.071.314300.000000.00000
71172010.08.20 15:37close35600.071.316900.000000.0000017.7113589.23
71182010.08.20 15:37close35590.051.316900.000000.00000-1.6013587.63
71192010.08.20 15:37close35580.031.316900.000000.00000-9.0613578.57
71202010.08.20 15:37close35570.011.316900.000000.00000-4.9713573.60
71212010.08.23 01:00buy35610.011.315250.000000.00000
71222010.08.23 07:00buy35620.031.314300.000000.00000
71232010.08.23 08:05close35620.031.314700.000000.000000.9913574.59
71242010.08.23 08:05close35610.011.314700.000000.00000-0.6213573.97
71252010.08.23 10:00sell35630.011.310650.000000.00000
71262010.08.23 11:00sell35640.031.313000.000000.00000
71272010.08.23 11:00buy35650.011.313150.000000.00000
71282010.08.23 12:00close35640.031.311950.000000.000002.9413576.91
71292010.08.23 12:00close35630.011.311950.000000.00000-1.3713575.54
71302010.08.23 12:00buy35660.031.311950.000000.00000
71312010.08.23 12:00close35660.031.312650.000000.000001.8913577.43
71322010.08.23 12:00close35650.011.312650.000000.00000-0.5613576.87
71332010.08.23 13:00buy35670.011.313850.000000.00000
71342010.08.23 14:59close35670.011.317050.000000.000003.1313580.00
71352010.08.24 22:00buy35680.011.306850.000000.00000
71362010.08.25 00:00buy35690.031.304450.000000.00000
71372010.08.25 00:36close35690.031.305300.000000.000002.3413582.34
71382010.08.25 00:36close35680.011.305300.000000.00000-1.6213580.72
71392010.08.25 02:00buy35700.011.303650.000000.00000
71402010.08.25 11:00close35700.011.306950.000000.000003.2313583.95
71412010.08.25 17:00buy35710.011.300150.000000.00000
71422010.08.25 22:00close35710.011.302300.000000.000002.0813586.03
71432010.08.26 10:00sell35720.011.309650.000000.00000
71442010.08.26 12:00close35720.011.306900.000000.000002.6813588.71
71452010.08.30 03:00sell35730.011.311550.000000.00000
71462010.08.30 04:00sell35740.031.312550.000000.00000
71472010.08.30 04:06close35740.031.311950.000000.000001.5913590.30
71482010.08.30 04:06close35730.011.311950.000000.00000-0.4713589.83
71492010.08.30 07:00sell35750.011.311900.000000.00000
71502010.08.30 11:26close35750.011.308750.000000.000003.0813592.91
71512010.08.30 19:00buy35760.011.299750.000000.00000
71522010.08.31 01:00buy35770.031.299150.000000.00000
71532010.08.31 01:05close35770.031.299500.000000.000000.8413593.75
71542010.08.31 01:05close35760.011.299500.000000.00000-0.3213593.43
71552010.08.31 04:00sell35780.011.294300.000000.00000
71562010.08.31 06:00sell35790.031.295450.000000.00000
71572010.08.31 06:00buy35800.011.295650.000000.00000
71582010.08.31 07:00buy35810.031.294900.000000.00000
71592010.08.31 07:15close35810.031.295350.000000.000001.1413594.57
71602010.08.31 07:15close35800.011.295350.000000.00000-0.3713594.20
71612010.08.31 08:00buy35820.011.295150.000000.00000
71622010.08.31 09:42close35790.031.292650.000000.000008.1913602.39
71632010.08.31 09:42close35780.011.292650.000000.000001.5813603.97
71642010.08.31 10:00buy35830.031.292350.000000.00000
71652010.08.31 10:49close35830.031.293350.000000.000002.7913606.76
71662010.08.31 10:49close35820.011.293350.000000.00000-1.8713604.89
71672010.08.31 11:00buy35840.011.292950.000000.00000
71682010.08.31 12:00buy35850.031.291150.000000.00000
71692010.08.31 12:16close35850.031.292000.000000.000002.3413607.23
71702010.08.31 12:16close35840.011.292000.000000.00000-1.0213606.21
71712010.08.31 13:00buy35860.011.293300.000000.00000
71722010.08.31 13:36close35860.011.296500.000000.000003.1313609.34
71732010.08.31 14:00buy35870.011.295450.000000.00000
71742010.08.31 15:00buy35880.031.293200.000000.00000
71752010.08.31 15:24close35880.031.294050.000000.000002.3413611.68
71762010.08.31 15:24close35870.011.294050.000000.00000-1.4713610.21
71772010.08.31 17:00buy35890.011.293800.000000.00000
71782010.08.31 18:00sell35900.011.288700.000000.00000
71792010.08.31 18:00buy35910.031.288750.000000.00000
71802010.08.31 18:02close35910.031.290350.000000.000004.5913614.80
71812010.08.31 18:02close35890.011.290350.000000.00000-3.5213611.28
71822010.08.31 19:00sell35920.031.289400.000000.00000
71832010.08.31 19:00buy35930.011.289600.000000.00000
71842010.08.31 22:00close35920.031.287200.000000.000006.3913617.67
71852010.08.31 22:00close35900.011.287200.000000.000001.4313619.10
71862010.08.31 22:00buy35940.031.287200.000000.00000
71872010.08.31 23:00buy35950.051.286650.000000.00000
71882010.09.01 01:53close35950.051.287300.000000.000002.9013622.00
71892010.09.01 01:53close35940.031.287300.000000.000000.0913622.09
71902010.09.01 01:53close35930.011.287300.000000.00000-2.3713619.72
71912010.09.01 02:00buy35960.011.287350.000000.00000
71922010.09.01 04:54close35960.011.290500.000000.000003.0813622.80
71932010.09.01 18:00buy35970.011.303700.000000.00000
71942010.09.01 19:00buy35980.031.300550.000000.00000
71952010.09.01 19:00sell35990.011.300300.000000.00000
71962010.09.01 22:00sell36000.031.300900.000000.00000
71972010.09.01 22:02close36000.031.300450.000000.000001.1413623.94
71982010.09.01 22:02close35990.011.300450.000000.00000-0.2213623.72
71992010.09.01 23:00sell36010.011.299350.000000.00000
72002010.09.02 00:00sell36020.031.300950.000000.00000
72012010.09.02 00:01close36020.031.300200.000000.000002.0413625.76
72022010.09.02 00:01close36010.011.300200.000000.00000-1.0113624.75
72032010.09.02 04:17close35980.031.303800.000000.000009.5413634.29
72042010.09.02 04:17close35970.011.303800.000000.000000.0313634.32
72052010.09.02 06:00sell36030.011.301800.000000.00000
72062010.09.02 08:45close36030.011.298650.000000.000003.0813637.40
72072010.09.03 14:00sell36040.011.303550.000000.00000
72082010.09.03 15:00sell36050.031.304650.000000.00000
72092010.09.03 15:00close36050.031.304000.000000.000001.7413639.14
72102010.09.03 15:00close36040.011.304000.000000.00000-0.5213638.62
72112010.09.06 00:00sell36060.011.310560.000000.00000
72122010.09.06 08:00close36060.011.307950.000000.000002.5413641.16
72132010.09.07 03:00sell36070.011.294000.000000.00000
72142010.09.07 03:44close36070.011.292400.000000.000001.5313642.69
72152010.09.07 04:00buy36080.011.294800.000000.00000
72162010.09.07 07:00buy36090.031.294200.000000.00000
72172010.09.07 07:05close36090.031.294600.000000.000000.9913643.68
72182010.09.07 07:05close36080.011.294600.000000.00000-0.2713643.41
72192010.09.07 09:00buy36100.011.295050.000000.00000
72202010.09.07 10:00buy36110.031.292000.000000.00000
72212010.09.07 10:00close36110.031.293050.000000.000002.9413646.35
72222010.09.07 10:00close36100.011.293050.000000.00000-2.0713644.28
72232010.09.07 12:00buy36120.011.293350.000000.00000
72242010.09.07 13:00buy36130.031.292750.000000.00000
72252010.09.07 13:26close36130.031.293100.000000.000000.8413645.12
72262010.09.07 13:26close36120.011.293100.000000.00000-0.3213644.80
72272010.09.07 22:00sell36140.011.281750.000000.00000
72282010.09.07 23:00buy36150.011.282000.000000.00000
72292010.09.08 00:00sell36160.031.282350.000000.00000
72302010.09.08 05:00close36150.011.284250.000000.000002.1713646.97
72312010.09.08 08:00buy36170.011.282400.000000.00000
72322010.09.08 09:24close36170.011.285500.000000.000003.0213649.99
72332010.09.08 10:36close36160.031.279450.000000.000008.4913658.48
72342010.09.08 10:36close36140.011.279450.000000.000002.2013660.68
72352010.09.08 11:00sell36180.011.278000.000000.00000
72362010.09.08 12:00sell36190.031.280600.000000.00000
72372010.09.08 12:00buy36200.011.280800.000000.00000
72382010.09.08 13:00close36190.031.278900.000000.000004.8913665.57
72392010.09.08 13:00close36180.011.278900.000000.00000-0.9713664.60
72402010.09.08 13:00buy36210.031.278900.000000.00000
72412010.09.08 13:11close36210.031.279700.000000.000002.1913666.79
72422010.09.08 13:11close36200.011.279700.000000.00000-1.1713665.62
72432010.09.08 14:00buy36220.011.281500.000000.00000
72442010.09.08 15:35close36220.011.284650.000000.000003.0713668.69
72452010.09.08 17:00buy36230.011.289950.000000.00000
72462010.09.08 17:13close36230.011.291600.000000.000001.5813670.27
72472010.09.09 12:00buy36240.011.292450.000000.00000
72482010.09.09 13:00buy36250.031.291000.000000.00000
72492010.09.09 13:00sell36260.011.290900.000000.00000
72502010.09.09 13:53close36260.011.287700.000000.000003.1313673.40
72512010.09.09 15:00buy36270.051.285600.000000.00000
72522010.09.09 15:31close36270.051.289450.000000.0000018.8913692.29
72532010.09.09 15:31close36250.031.289450.000000.00000-4.8613687.43
72542010.09.09 15:31close36240.011.289450.000000.00000-3.0713684.36
72552010.09.09 16:00buy36280.011.289700.000000.00000
72562010.09.09 17:00buy36290.031.288300.000000.00000
72572010.09.09 19:00close36290.031.289550.000000.000003.5413687.90
72582010.09.09 19:00close36280.011.289550.000000.00000-0.2213687.68
72592010.09.10 05:00buy36300.011.292900.000000.00000
72602010.09.10 06:00buy36310.031.289250.000000.00000
72612010.09.10 09:58close36310.031.292550.000000.000009.6913697.37
72622010.09.10 09:58close36300.011.292550.000000.00000-0.4213696.95
72632010.09.10 10:00buy36320.011.293200.000000.00000
72642010.09.10 10:06close36320.011.294800.000000.000001.5313698.48
72652010.09.10 11:00buy36330.011.299950.000000.00000
72662010.09.10 11:49close36330.011.301550.000000.000001.5313700.01
72672010.09.10 13:00sell36340.011.302350.000000.00000
72682010.09.10 14:00sell36350.031.304300.000000.00000
72692010.09.10 14:13close36350.031.303550.000000.000002.0413702.05
72702010.09.10 14:13close36340.011.303550.000000.00000-1.2713700.78
72712010.09.10 15:00sell36360.011.301800.000000.00000
72722010.09.10 16:00sell36370.031.302400.000000.00000
72732010.09.10 16:01close36370.031.301900.000000.000001.2913702.07
72742010.09.10 16:01close36360.011.301900.000000.00000-0.1713701.90
72752010.09.13 05:00sell36380.011.299100.000000.00000
72762010.09.13 11:00sell36390.031.301250.000000.00000
72772010.09.13 11:08close36390.031.300600.000000.000001.7413703.64
72782010.09.13 11:08close36380.011.300600.000000.00000-1.5713702.07
72792010.09.14 07:00sell36400.011.292150.000000.00000
72802010.09.14 07:18close36400.011.290500.000000.000001.5813703.65
72812010.09.14 12:00buy36410.011.291650.000000.00000
72822010.09.14 13:00buy36420.031.289200.000000.00000
72832010.09.14 13:16close36420.031.289900.000000.000001.8913705.54
72842010.09.14 13:16close36410.011.289900.000000.00000-1.8213703.72
72852010.09.14 15:00buy36430.011.290500.000000.00000
72862010.09.14 17:00buy36440.031.289600.000000.00000
72872010.09.14 17:22close36440.031.290150.000000.000001.4413705.16
72882010.09.14 17:22close36430.011.290150.000000.00000-0.4213704.74
72892010.09.15 12:00sell36450.011.302400.000000.00000
72902010.09.15 18:00sell36460.031.304700.000000.00000
72912010.09.15 19:22close36460.031.303900.000000.000002.1913706.93
72922010.09.15 19:22close36450.011.303900.000000.00000-1.5713705.36
72932010.09.15 20:00sell36470.011.303050.000000.00000
72942010.09.15 21:00sell36480.031.304200.000000.00000
72952010.09.15 22:00sell36490.051.305500.000000.00000
72962010.09.16 01:58close36490.051.304800.000000.000002.6913708.04
72972010.09.16 01:58close36480.031.304800.000000.00000-2.2913705.75
72982010.09.16 01:58close36470.011.304800.000000.00000-1.9113703.84
72992010.09.16 12:00buy36500.011.307750.000000.00000
73002010.09.16 12:11close36500.011.309350.000000.000001.5313705.37
73012010.09.16 13:00buy36510.011.312100.000000.00000
73022010.09.16 14:59close36510.011.313650.000000.000001.4813706.85
73032010.09.16 16:00buy36520.011.326900.000000.00000
73042010.09.16 16:02close36520.011.328700.000000.000001.7313708.58
73052010.09.16 19:00sell36530.011.326650.000000.00000
73062010.09.16 22:00sell36540.031.327450.000000.00000
73072010.09.17 00:00sell36550.051.328450.000000.00000
73082010.09.17 00:02close36550.051.328700.000000.00000-1.6013706.98
73092010.09.17 00:02close36540.031.328700.000000.00000-4.0413702.94
73102010.09.17 00:02close36530.011.328700.000000.00000-2.1513700.79
73112010.09.17 01:00sell36560.011.328050.000000.00000
73122010.09.17 05:00sell36570.031.329150.000000.00000
73132010.09.17 06:00sell36580.051.329800.000000.00000
73142010.09.17 07:00buy36590.011.332950.000000.00000
73152010.09.17 07:00sell36600.071.332750.000000.00000
73162010.09.17 08:00buy36610.031.331600.000000.00000
73172010.09.17 10:00close36610.031.333100.000000.000004.2913705.08
73182010.09.17 10:00close36590.011.333100.000000.000000.0813705.16
73192010.09.17 11:00buy36620.011.337750.000000.00000
73202010.09.17 11:00sell36630.091.337550.000000.00000
73212010.09.17 12:00buy36640.031.336200.000000.00000
73222010.09.17 13:07close36630.091.333100.000000.0000039.4113744.57
73232010.09.17 13:07close36600.071.333100.000000.00000-2.9413741.63
73242010.09.17 13:07close36580.051.333100.000000.00000-16.8413724.79
73252010.09.17 13:07close36570.031.333100.000000.00000-12.0613712.73
73262010.09.17 13:07close36560.011.333100.000000.00000-5.1213707.61
73272010.09.17 14:00sell36650.011.329150.000000.00000
73282010.09.17 14:00buy36660.051.329350.000000.00000
73292010.09.17 14:00sell36670.011.329150.000000.00000
73302010.09.17 14:24close36650.011.327450.000000.000001.6213709.23
73312010.09.17 14:41close36670.011.326000.000000.000003.0813712.31
73322010.09.17 15:00sell36680.011.322400.000000.00000
73332010.09.17 15:00buy36690.071.322550.000000.00000
73342010.09.17 15:09close36680.011.320800.000000.000001.5313713.84
73352010.09.17 17:00buy36700.091.318550.000000.00000
73362010.09.20 00:00buy36710.011.317920.000000.00000
73372010.09.20 02:00buy36720.031.316750.000000.00000
73382010.09.20 02:33close36720.031.317350.000000.000001.5913715.43
73392010.09.20 02:33close36710.011.317350.000000.00000-0.6413714.79
73402010.09.20 11:00sell36730.011.315400.000000.00000
73412010.09.20 12:00sell36740.031.317300.000000.00000
73422010.09.20 13:00close36740.031.315200.000000.000006.0913720.88
73432010.09.20 13:00close36730.011.315200.000000.000000.1313721.01
73442010.09.20 17:00buy36750.111.314050.000000.00000
73452010.09.21 21:15close36750.111.321850.000000.0000085.0113806.02
73462010.09.21 21:15close36700.091.321850.000000.0000029.0613835.08
73472010.09.21 21:15close36690.071.321850.000000.00000-5.3913829.70
73482010.09.21 21:15close36660.051.321850.000000.00000-37.8413791.86
73492010.09.21 21:15close36640.031.321850.000000.00000-43.2513748.61
73502010.09.21 21:15close36620.011.321850.000000.00000-15.9613732.65
73512010.09.21 23:00sell36760.011.319550.000000.00000
73522010.09.22 00:00sell36770.031.321250.000000.00000
73532010.09.22 02:00sell36780.051.321800.000000.00000
73542010.09.22 02:13close36780.051.321300.000000.000002.1513734.80
73552010.09.22 02:13close36770.031.321300.000000.00000-0.3613734.44
73562010.09.22 02:13close36760.011.321300.000000.00000-1.8513732.59
73572010.09.22 05:00sell36790.011.325000.000000.00000
73582010.09.22 07:00sell36800.031.325850.000000.00000
73592010.09.22 08:43close36800.031.325450.000000.000000.9913733.58
73602010.09.22 08:43close36790.011.325450.000000.00000-0.5213733.06
73612010.09.22 09:00sell36810.011.325250.000000.00000
73622010.09.22 10:00sell36820.031.325950.000000.00000
73632010.09.22 10:00close36820.031.325500.000000.000001.1413734.20
73642010.09.22 10:00close36810.011.325500.000000.00000-0.3213733.88
73652010.09.22 11:00sell36830.011.321200.000000.00000
73662010.09.22 11:00sell36840.011.321200.000000.00000
73672010.09.22 11:10close36830.011.319550.000000.000001.5813735.46
73682010.09.22 12:00sell36850.031.322600.000000.00000
73692010.09.22 12:00close36850.031.322150.000000.000001.1413736.60
73702010.09.22 12:00close36840.011.322150.000000.00000-1.0213735.58
73712010.09.23 16:00buy36860.011.313300.000000.00000
73722010.09.23 17:00buy36870.031.312500.000000.00000
73732010.09.23 17:00close36870.031.312650.000000.000000.2413735.82
73742010.09.23 17:00close36860.011.312650.000000.00000-0.7213735.10
73752010.09.23 18:00buy36880.011.312300.000000.00000
73762010.09.23 21:05close36880.011.315450.000000.000003.0813738.18
73772010.09.24 01:00buy36890.011.312500.000000.00000
73782010.09.24 06:29close36890.011.315550.000000.000002.9813741.16
73792010.09.24 10:00sell36900.011.308800.000000.00000
73802010.09.24 11:00buy36910.011.309550.000000.00000
73812010.09.24 11:03close36910.011.312850.000000.000003.2313744.39
73822010.09.24 12:00buy36920.011.314050.000000.00000
73832010.09.24 12:00sell36930.031.313850.000000.00000
73842010.09.24 12:00buy36940.011.314050.000000.00000
73852010.09.24 12:12close36920.011.315650.000000.000001.5313745.92
73862010.09.24 12:29close36940.011.317150.000000.000003.0313748.95
73872010.09.24 16:00sell36950.051.317900.000000.00000
73882010.09.24 18:00sell36960.071.325000.000000.00000
73892010.09.27 00:00sell36970.011.323950.000000.00000
73902010.09.27 01:00sell36980.031.325550.000000.00000
73912010.09.27 02:00sell36990.051.326950.000000.00000
73922010.09.27 02:57close36990.051.326050.000000.000004.1513753.10
73932010.09.27 02:57close36980.031.326050.000000.00000-1.7113751.39
73942010.09.27 02:57close36970.011.326050.000000.00000-2.1713749.22
73952010.09.27 03:00sell37000.011.325900.000000.00000
73962010.09.27 04:00sell37010.031.327200.000000.00000
73972010.09.27 06:27close37010.031.326650.000000.000001.4413750.66
73982010.09.27 06:27close37000.011.326650.000000.00000-0.8213749.84
73992010.09.27 07:00sell37020.011.325550.000000.00000
74002010.09.27 08:00sell37030.031.326300.000000.00000
74012010.09.27 08:07close37030.031.325850.000000.000001.1413750.98
74022010.09.27 08:07close37020.011.325850.000000.00000-0.3713750.61
74032010.09.28 09:55close36960.071.318900.000000.0000041.7713792.37
74042010.09.28 09:55close36950.051.318900.000000.00000-5.6613786.71
74052010.09.28 09:55close36930.031.318900.000000.00000-15.5413771.18
74062010.09.28 09:55close36900.011.318900.000000.00000-10.2213760.96
74072010.09.28 10:00sell37040.011.316550.000000.00000
74082010.09.28 11:00sell37050.031.320300.000000.00000
74092010.09.28 11:00buy37060.011.320500.000000.00000
74102010.09.28 12:25close37060.011.323600.000000.000003.0313763.99
74112010.09.28 13:00buy37070.011.326500.000000.00000
74122010.09.28 13:00sell37080.051.326300.000000.00000
74132010.09.28 13:05close37070.011.328100.000000.000001.5313765.52
74142010.09.28 17:00close37080.051.323000.000000.0000016.1413781.66
74152010.09.28 17:00close37050.031.323000.000000.00000-8.3113773.35
74162010.09.28 17:00close37040.011.323000.000000.00000-6.5113766.84
74172010.09.29 13:00buy37090.011.331750.000000.00000
74182010.09.29 13:00close37090.011.333400.000000.000001.5813768.42
74192010.09.29 14:00sell37100.011.330550.000000.00000
74202010.09.29 14:40close37100.011.327300.000000.000003.1813771.60
74212010.10.01 02:00sell37110.011.340000.000000.00000
74222010.10.01 04:15close37110.011.336900.000000.000003.0313774.63
74232010.10.01 07:00sell37120.011.338850.000000.00000
74242010.10.01 08:00sell37130.031.340000.000000.00000
74252010.10.01 08:09close37130.031.339550.000000.000001.1413775.77
74262010.10.01 08:09close37120.011.339550.000000.00000-0.7713775.00
74272010.10.01 14:00sell37140.011.343000.000000.00000
74282010.10.01 17:00sell37150.031.344950.000000.00000
74292010.10.01 17:06close37150.031.344200.000000.000002.0413777.04
74302010.10.01 17:06close37140.011.344200.000000.00000-1.2713775.77
74312010.10.04 11:00sell37160.011.337800.000000.00000
74322010.10.04 11:17close37160.011.336100.000000.000001.6313777.40
74332010.10.04 13:00sell37170.011.331900.000000.00000
74342010.10.04 13:12close37170.011.330200.000000.000001.6313779.03
74352010.10.04 15:00buy37180.011.333600.000000.00000
74362010.10.04 16:45close37180.011.336900.000000.000003.2313782.26
74372010.10.04 17:00buy37190.011.334650.000000.00000
74382010.10.04 18:00buy37200.031.331600.000000.00000
74392010.10.04 18:24close37200.031.332600.000000.000002.7913785.05
74402010.10.04 18:24close37190.011.332600.000000.00000-2.1213782.93
74412010.10.04 21:00buy37210.011.331450.000000.00000
74422010.10.04 23:00buy37220.031.330700.000000.00000
74432010.10.04 23:04close37220.031.331150.000000.000001.1413784.07
74442010.10.04 23:04close37210.011.331150.000000.00000-0.3713783.70
74452010.10.05 02:00buy37230.011.329100.000000.00000
74462010.10.05 03:00buy37240.031.326600.000000.00000
74472010.10.05 03:04close37240.031.327500.000000.000002.4813786.18
74482010.10.05 03:04close37230.011.327500.000000.00000-1.6713784.51
74492010.10.05 04:00buy37250.011.328750.000000.00000
74502010.10.05 06:00buy37260.031.328300.000000.00000
74512010.10.05 06:07close37260.031.328550.000000.000000.5413785.05
74522010.10.05 06:07close37250.011.328550.000000.00000-0.2713784.78
74532010.10.05 08:00buy37270.011.329950.000000.00000
74542010.10.05 10:54close37270.011.333150.000000.000003.1313787.91
74552010.10.07 11:00sell37280.011.337900.000000.00000
74562010.10.07 12:00sell37290.031.339500.000000.00000
74572010.10.07 16:00buy37300.011.347200.000000.00000
74582010.10.07 16:00sell37310.051.347100.000000.00000
74592010.10.07 16:23close37300.011.349000.000000.000001.7313789.64
74602010.10.07 16:49close37310.051.342100.000000.0000024.6413814.28
74612010.10.07 16:49close37290.031.342100.000000.00000-8.0113806.27
74622010.10.07 16:49close37280.011.342100.000000.00000-4.2613802.01
74632010.10.07 17:00sell37320.011.342650.000000.00000
74642010.10.07 17:00sell37330.011.342650.000000.00000
74652010.10.07 18:00buy37340.011.347550.000000.00000
74662010.10.07 18:00sell37350.031.347350.000000.00000
74672010.10.07 18:00sell37360.031.347350.000000.00000
74682010.10.07 18:57close37360.031.345950.000000.000003.9913806.00
74692010.10.07 18:57close37330.011.345950.000000.00000-3.3713802.63
74702010.10.07 19:00buy37370.031.345900.000000.00000
74712010.10.07 19:00sell37380.011.345750.000000.00000
74722010.10.07 19:40close37350.031.343700.000000.0000010.7413813.37
74732010.10.07 19:40close37320.011.343700.000000.00000-1.1213812.25
74742010.10.08 06:00close37370.031.347500.000000.000004.5913816.84
74752010.10.08 06:00close37340.011.347500.000000.00000-0.1213816.72
74762010.10.08 06:00sell37390.031.347500.000000.00000
74772010.10.08 07:00sell37400.051.348050.000000.00000
74782010.10.08 08:28close37400.051.347450.000000.000002.6513819.37
74792010.10.08 08:28close37390.031.347450.000000.00000-0.0613819.31
74802010.10.08 08:28close37380.011.347450.000000.00000-1.8013817.51
74812010.10.12 13:00sell37410.011.335250.000000.00000
74822010.10.12 13:13close37410.011.333550.000000.000001.6313819.14
74832010.10.12 14:00sell37420.011.330100.000000.00000
74842010.10.12 14:23close37420.011.328450.000000.000001.5813820.72
74852010.10.12 19:00buy37430.011.328500.000000.00000
74862010.10.12 20:00buy37440.031.327950.000000.00000
74872010.10.12 20:19close37440.031.328400.000000.000001.1413821.86
74882010.10.12 20:19close37430.011.328400.000000.00000-0.1713821.69
74892010.10.12 21:00buy37450.011.328600.000000.00000
74902010.10.12 21:17close37450.011.331700.000000.000003.0313824.72
74912010.10.12 22:00buy37460.011.331950.000000.00000
74922010.10.13 04:24close37460.011.335150.000000.000003.1313827.85
74932010.10.14 04:00buy37470.011.342300.000000.00000
74942010.10.14 06:00buy37480.031.341450.000000.00000
74952010.10.14 06:00sell37490.011.341250.000000.00000
74962010.10.14 10:00close37480.031.342350.000000.000002.4913830.34
74972010.10.14 10:00close37470.011.342350.000000.00000-0.0213830.32
74982010.10.14 10:00sell37500.031.342350.000000.00000
74992010.10.14 10:00close37500.031.341800.000000.000001.4413831.76
75002010.10.14 10:00close37490.011.341800.000000.00000-0.6213831.14
75012010.10.14 11:00sell37510.011.336900.000000.00000
75022010.10.14 12:00sell37520.031.337450.000000.00000
75032010.10.14 18:00sell37530.051.342950.000000.00000
75042010.10.14 19:47close37530.051.339200.000000.0000018.3913849.53
75052010.10.14 19:47close37520.031.339200.000000.00000-5.4513844.08
75062010.10.14 19:47close37510.011.339200.000000.00000-2.3713841.71
75072010.10.15 12:00sell37540.011.346200.000000.00000
75082010.10.15 13:29close37540.011.343050.000000.000003.0813844.79
75092010.10.15 14:00sell37550.011.342050.000000.00000
75102010.10.15 14:00sell37560.011.342050.000000.00000
75112010.10.15 16:00sell37570.031.343450.000000.00000
75122010.10.15 16:00sell37580.031.343450.000000.00000
75132010.10.15 16:07close37580.031.342850.000000.000001.5913846.38
75142010.10.15 16:07close37560.011.342850.000000.00000-0.8713845.51
75152010.10.15 17:30close37570.031.340600.000000.000008.3413853.85
75162010.10.15 17:30close37550.011.340600.000000.000001.3813855.23
75172010.10.18 14:00sell37590.011.332450.000000.00000
75182010.10.18 15:00sell37600.031.333350.000000.00000
75192010.10.18 15:00buy37610.011.333500.000000.00000
75202010.10.18 16:53close37610.011.336850.000000.000003.2813858.51
75212010.10.18 20:00sell37620.051.337550.000000.00000
75222010.10.19 11:00close37620.051.334950.000000.0000012.4813870.99
75232010.10.19 11:00close37600.031.334950.000000.00000-5.1013865.89
75242010.10.19 11:00close37590.011.334950.000000.00000-2.6013863.29
75252010.10.19 21:00sell37630.011.335600.000000.00000
75262010.10.19 21:04close37630.011.333900.000000.000001.6313864.92
75272010.10.20 00:00buy37640.011.334100.000000.00000
75282010.10.20 03:00buy37650.031.331300.000000.00000
75292010.10.20 03:07close37650.031.332200.000000.000002.4913867.41
75302010.10.20 03:07close37640.011.332200.000000.00000-1.9713865.44
75312010.10.20 04:00buy37660.011.333800.000000.00000
75322010.10.20 05:00buy37670.031.333100.000000.00000
75332010.10.20 05:01close37670.031.333450.000000.000000.8413866.28
75342010.10.20 05:01close37660.011.333450.000000.00000-0.4213865.86
75352010.10.20 23:00sell37680.011.343000.000000.00000
75362010.10.21 03:00sell37690.031.344400.000000.00000
75372010.10.21 03:14close37690.031.344000.000000.000000.9913866.85
75382010.10.21 03:14close37680.011.344000.000000.00000-1.1613865.68
75392010.10.21 04:00sell37700.011.344300.000000.00000
75402010.10.21 04:38close37700.011.341450.000000.000002.7813868.46
75412010.10.21 05:00sell37710.011.341550.000000.00000
75422010.10.21 06:00sell37720.031.344450.000000.00000
75432010.10.21 08:51close37720.031.343550.000000.000002.4913870.95
75442010.10.21 08:51close37710.011.343550.000000.00000-2.0713868.88
75452010.10.21 13:00sell37730.011.349000.000000.00000
75462010.10.21 14:00sell37740.031.349800.000000.00000
75472010.10.21 14:08close37740.031.349200.000000.000001.5813870.46
75482010.10.21 14:08close37730.011.349200.000000.00000-0.2713870.19
75492010.10.21 15:00sell37750.011.349200.000000.00000
75502010.10.21 18:00sell37760.031.350100.000000.00000
75512010.10.21 18:18close37760.031.349650.000000.000001.1413871.33
75522010.10.21 18:18close37750.011.349650.000000.00000-0.5213870.81
75532010.10.21 19:00sell37770.011.347300.000000.00000
75542010.10.21 20:00sell37780.031.348000.000000.00000
75552010.10.21 20:26close37780.031.347550.000000.000001.1413871.95
75562010.10.21 20:26close37770.011.347550.000000.00000-0.3213871.63
75572010.10.22 11:00buy37790.011.354500.000000.00000
75582010.10.22 11:16close37790.011.356250.000000.000001.6813873.31
75592010.10.22 12:00sell37800.011.354300.000000.00000
75602010.10.22 13:00sell37810.031.355600.000000.00000
75612010.10.22 13:11close37810.031.354950.000000.000001.7413875.05
75622010.10.22 13:11close37800.011.354950.000000.00000-0.7213874.33
75632010.10.22 14:00sell37820.011.353550.000000.00000
75642010.10.22 16:00sell37830.031.354650.000000.00000
75652010.10.22 16:27close37830.031.354050.000000.000001.5913875.92
75662010.10.22 16:27close37820.011.354050.000000.00000-0.5713875.35
75672010.10.25 00:00sell37840.011.360580.000000.00000
75682010.10.25 01:00sell37850.031.362950.000000.00000
75692010.10.25 03:00sell37860.051.364970.000000.00000
75702010.10.25 04:00sell37870.071.366520.000000.00000
75712010.10.25 08:27close37870.071.364900.000000.0000010.8513886.20
75722010.10.25 08:27close37860.051.364900.000000.000000.0013886.20
75732010.10.25 08:27close37850.031.364900.000000.00000-6.0613880.14
75742010.10.25 08:27close37840.011.364900.000000.00000-4.3913875.75
75752010.10.25 09:00sell37880.011.364140.000000.00000
75762010.10.25 09:40close37880.011.361000.000000.000003.0713878.82
75772010.10.25 10:00sell37890.011.361060.000000.00000
75782010.10.25 15:00sell37900.031.362190.000000.00000
75792010.10.25 15:37close37900.031.361620.000000.000001.5013880.32
75802010.10.25 15:37close37890.011.361620.000000.00000-0.6313879.69
75812010.10.26 17:00buy37910.011.362920.000000.00000
75822010.10.26 17:15close37910.011.364290.000000.000001.3013880.99
75832010.10.26 19:00sell37920.011.362820.000000.00000
75842010.10.26 20:00sell37930.031.364690.000000.00000
75852010.10.26 21:00sell37940.051.366050.000000.00000
75862010.10.26 21:32close37940.051.365150.000000.000004.1513885.14
75872010.10.26 21:32close37930.031.365150.000000.00000-1.5913883.55
75882010.10.26 21:32close37920.011.365150.000000.00000-2.4013881.15
75892010.10.26 22:00sell37950.011.365180.000000.00000
75902010.10.27 06:00close37950.011.362980.000000.000002.1013883.25
75912010.10.27 12:00buy37960.011.368450.000000.00000
75922010.10.27 12:16close37960.011.370080.000000.000001.5613884.81
75932010.10.27 13:00sell37970.011.367310.000000.00000
75942010.10.27 13:33close37970.011.364060.000000.000003.1813887.99
75952010.10.28 20:00sell37980.011.367580.000000.00000
75962010.10.28 22:00sell37990.031.369020.000000.00000
75972010.10.28 22:15close37990.031.368480.000000.000001.4113889.40
75982010.10.28 22:15close37980.011.368480.000000.00000-0.9613888.44
75992010.10.29 04:00sell38000.011.371260.000000.00000
76002010.10.29 05:22close38000.011.368220.000000.000002.9713891.41
76012010.10.29 12:00sell38010.011.366030.000000.00000
76022010.10.29 14:00buy38020.011.371100.000000.00000
76032010.10.29 14:00sell38030.031.370970.000000.00000
76042010.10.29 17:00buy38040.031.370510.000000.00000
76052010.10.29 17:59close38030.031.367170.000000.0000011.1813902.59
76062010.10.29 17:59close38010.011.367170.000000.00000-1.2113901.38
76072010.10.31 23:00close38040.031.371170.000000.000001.7713903.15
76082010.10.31 23:00close38020.011.371170.000000.000000.0013903.15
76092010.11.01 04:00sell38050.011.375140.000000.00000
76102010.11.01 10:00sell38060.031.377850.000000.00000
76112010.11.01 10:50close38060.031.376950.000000.000002.4913905.64
76122010.11.01 10:50close38050.011.376950.000000.00000-1.8813903.76
76132010.11.01 11:00sell38070.011.377130.000000.00000
76142010.11.01 13:00sell38080.031.377940.000000.00000
76152010.11.01 13:59close38080.031.377460.000000.000001.2313904.99
76162010.11.01 13:59close38070.011.377460.000000.00000-0.4013904.59
76172010.11.01 14:00sell38090.011.377300.000000.00000
76182010.11.01 15:00close38090.011.375150.000000.000002.0813906.67
76192010.11.01 17:00buy38100.011.382970.000000.00000
76202010.11.01 18:00buy38110.031.379880.000000.00000
76212010.11.01 18:00sell38120.011.379750.000000.00000
76222010.11.02 08:00close38110.031.381500.000000.000004.6513911.32
76232010.11.02 08:00close38100.011.381500.000000.00000-1.5413909.78
76242010.11.02 08:00sell38130.031.381500.000000.00000
76252010.11.02 08:08close38130.031.380760.000000.000002.0013911.78
76262010.11.02 08:08close38120.011.380760.000000.00000-1.1113910.67
76272010.11.02 16:00sell38140.011.371800.000000.00000
76282010.11.02 16:04close38140.011.370230.000000.000001.5013912.17
76292010.11.02 18:00buy38150.011.372000.000000.00000
76302010.11.02 21:00close38150.011.374520.000000.000002.4513914.62
76312010.11.04 19:00sell38160.011.363800.000000.00000
76322010.11.04 19:30close38160.011.362010.000000.000001.7213916.34
76332010.11.04 21:00buy38170.011.361770.000000.00000
76342010.11.05 06:00buy38180.031.361150.000000.00000
76352010.11.05 08:00sell38190.011.357730.000000.00000
76362010.11.05 08:00buy38200.051.357960.000000.00000
76372010.11.05 08:31close38200.051.359580.000000.000007.7513924.09
76382010.11.05 08:31close38180.031.359580.000000.00000-4.9213919.17
76392010.11.05 08:31close38170.011.359580.000000.00000-2.2613916.91
76402010.11.05 09:00buy38210.011.358340.000000.00000
76412010.11.05 10:00sell38220.031.360100.000000.00000
76422010.11.05 10:06close38210.011.361420.000000.000003.0113919.92
76432010.11.05 11:21close38220.031.356880.000000.000009.4413929.36
76442010.11.05 11:21close38190.011.356880.000000.000000.7813930.14
76452010.11.05 12:00sell38230.011.354720.000000.00000
76462010.11.05 12:07close38230.011.353000.000000.000001.6513931.79
76472010.11.05 13:00sell38240.011.350080.000000.00000
76482010.11.05 13:43close38240.011.348310.000000.000001.7013933.49
76492010.11.05 14:00buy38250.011.352210.000000.00000
76502010.11.05 14:42close38250.011.355370.000000.000003.0813936.57
76512010.11.05 15:00buy38260.011.354410.000000.00000
76522010.11.05 16:00buy38270.031.353270.000000.00000
76532010.11.05 17:00buy38280.051.350130.000000.00000
76542010.11.05 18:00buy38290.071.344690.000000.00000
76552010.11.05 18:57close38290.071.348780.000000.0000028.1313964.70
76562010.11.05 18:57close38280.051.348780.000000.00000-7.1013957.60
76572010.11.05 18:57close38270.031.348780.000000.00000-13.6813943.92
76582010.11.05 18:57close38260.011.348780.000000.00000-5.7013938.22
76592010.11.08 02:00buy38300.011.352150.000000.00000
76602010.11.08 04:00buy38310.031.350870.000000.00000
76612010.11.08 04:00close38310.031.351460.000000.000001.5613939.78
76622010.11.08 04:00close38300.011.351460.000000.00000-0.7613939.02
76632010.11.08 07:00buy38320.011.348010.000000.00000
76642010.11.08 08:00buy38330.031.346940.000000.00000
76652010.11.08 09:06close38330.031.347500.000000.000001.4713940.49
76662010.11.08 09:06close38320.011.347500.000000.00000-0.5813939.91
76672010.11.08 10:00buy38340.011.346610.000000.00000
76682010.11.08 12:00buy38350.031.345000.000000.00000
76692010.11.08 12:13close38350.031.345650.000000.000001.7413941.65
76702010.11.08 12:13close38340.011.345650.000000.00000-1.0313940.62
76712010.11.08 13:00buy38360.011.345430.000000.00000
76722010.11.08 14:00buy38370.031.344690.000000.00000
76732010.11.08 14:05close38370.031.345100.000000.000001.0213941.64
76742010.11.08 14:05close38360.011.345100.000000.00000-0.4013941.24
76752010.11.08 18:00buy38380.011.342370.000000.00000
76762010.11.08 20:30close38380.011.345610.000000.000003.1713944.41
76772010.11.09 03:00buy38390.011.341490.000000.00000
76782010.11.09 08:00buy38400.031.340850.000000.00000
76792010.11.09 08:19close38400.031.341250.000000.000000.9813945.39
76802010.11.09 08:19close38390.011.341250.000000.00000-0.3113945.08
76812010.11.09 09:00buy38410.011.341580.000000.00000
76822010.11.09 10:00sell38420.011.335950.000000.00000
76832010.11.09 10:00buy38430.031.336100.000000.00000
76842010.11.09 10:10close38420.011.334090.000000.000001.7913946.87
76852010.11.09 11:00buy38440.051.335470.000000.00000
76862010.11.09 11:39close38440.051.336570.000000.000005.1513952.02
76872010.11.09 11:39close38430.031.336570.000000.000001.2013953.22
76882010.11.09 11:39close38410.011.336570.000000.00000-5.0813948.14
76892010.11.09 12:00buy38450.011.338350.000000.00000
76902010.11.09 13:00buy38460.031.337250.000000.00000
76912010.11.09 13:44close38460.031.337730.000000.000001.2313949.37
76922010.11.09 13:44close38450.011.337730.000000.00000-0.6913948.68
76932010.11.09 14:00buy38470.011.341350.000000.00000
76942010.11.09 14:00buy38480.011.341350.000000.00000
76952010.11.09 14:10close38470.011.343030.000000.000001.6113950.29
76962010.11.09 16:00buy38490.031.340750.000000.00000
76972010.11.09 17:00buy38500.051.337430.000000.00000
76982010.11.09 17:15close38500.051.339150.000000.000008.2513958.54
76992010.11.09 17:15close38490.031.339150.000000.00000-5.0113953.53
77002010.11.09 17:15close38480.011.339150.000000.00000-2.2713951.26
77012010.11.09 21:00buy38510.011.336370.000000.00000
77022010.11.09 23:00buy38520.031.334120.000000.00000
77032010.11.10 00:00buy38530.051.333690.000000.00000
77042010.11.10 01:00buy38540.071.332490.000000.00000
77052010.11.10 01:49close38540.071.333410.000000.000005.9413957.20
77062010.11.10 01:49close38530.051.333410.000000.00000-1.7513955.45
77072010.11.10 01:49close38520.031.333410.000000.00000-2.3413953.11
77082010.11.10 01:49close38510.011.333410.000000.00000-3.0313950.08
77092010.11.10 02:00buy38550.011.333850.000000.00000
77102010.11.10 05:00buy38560.031.333270.000000.00000
77112010.11.10 05:01close38560.031.333670.000000.000000.9913951.07
77122010.11.10 05:01close38550.011.333670.000000.00000-0.2513950.82
77132010.11.10 07:00buy38570.011.333970.000000.00000
77142010.11.10 08:50close38570.011.336990.000000.000002.9513953.77
77152010.11.10 14:00buy38580.011.341420.000000.00000
77162010.11.10 15:00buy38590.031.339590.000000.00000
77172010.11.10 17:00sell38600.011.329980.000000.00000
77182010.11.10 17:00buy38610.051.330070.000000.00000
77192010.11.10 17:05close38600.011.328130.000000.000001.7713955.54
77202010.11.10 18:00buy38620.011.334740.000000.00000
77212010.11.10 18:32close38610.051.335780.000000.0000028.1913983.73
77222010.11.10 18:32close38590.031.335780.000000.00000-11.6413972.09
77232010.11.10 18:32close38580.011.335780.000000.00000-5.7113966.38
77242010.11.10 19:00close38620.011.337020.000000.000002.2113968.59
77252010.11.11 11:00sell38630.011.331640.000000.00000
77262010.11.11 11:14close38630.011.330120.000000.000001.4513970.04
77272010.11.11 13:00buy38640.011.333720.000000.00000
77282010.11.11 14:00buy38650.031.330910.000000.00000
77292010.11.11 15:00buy38660.051.326920.000000.00000
77302010.11.11 15:29close38660.051.329230.000000.0000011.2013981.24
77312010.11.11 15:29close38650.031.329230.000000.00000-5.2513975.99
77322010.11.11 15:29close38640.011.329230.000000.00000-4.5613971.43
77332010.11.11 16:00buy38670.011.330170.000000.00000
77342010.11.11 17:15close38670.011.333280.000000.000003.0413974.47
77352010.11.11 19:00buy38680.011.334990.000000.00000
77362010.11.11 20:00buy38690.031.333970.000000.00000
77372010.11.12 04:00buy38700.051.329400.000000.00000
77382010.11.12 10:00sell38710.011.326000.000000.00000
77392010.11.12 11:00sell38720.031.329550.000000.00000
77402010.11.12 11:00buy38730.011.329700.000000.00000
77412010.11.12 12:00close38720.031.327040.000000.000007.3113981.78
77422010.11.12 12:00close38710.011.327040.000000.00000-1.1113980.67
77432010.11.12 12:00buy38740.031.327040.000000.00000
77442010.11.12 12:03close38740.031.327930.000000.000002.4613983.13
77452010.11.12 12:03close38730.011.327930.000000.00000-1.8413981.29
77462010.11.12 12:26close38700.051.332710.000000.0000016.2013997.49
77472010.11.12 12:26close38690.031.332710.000000.00000-3.9913993.51
77482010.11.12 12:26close38680.011.332710.000000.00000-2.3513991.16
77492010.11.12 13:00buy38750.011.337180.000000.00000
77502010.11.12 13:00buy38760.011.337180.000000.00000
77512010.11.12 14:00buy38770.031.335530.000000.00000
77522010.11.12 14:00buy38780.031.335530.000000.00000
77532010.11.12 14:15close38780.031.336250.000000.000001.9513993.11
77542010.11.12 14:15close38760.011.336250.000000.00000-1.0013992.11
77552010.11.12 15:41close38770.031.338500.000000.000008.7014000.81
77562010.11.12 15:41close38750.011.338500.000000.000001.2514002.06
77572010.11.15 01:00sell38790.011.341160.000000.00000
77582010.11.15 04:00sell38800.031.342950.000000.00000
77592010.11.15 04:04close38800.031.342410.000000.000001.4114003.47
77602010.11.15 04:04close38790.011.342410.000000.00000-1.3214002.15
77612010.11.15 05:00sell38810.011.342280.000000.00000
77622010.11.15 09:00sell38820.031.344950.000000.00000
77632010.11.15 10:01close38820.031.343910.000000.000002.9114005.06
77642010.11.15 10:01close38810.011.343910.000000.00000-1.7014003.36
77652010.11.15 11:00sell38830.011.340570.000000.00000
77662010.11.15 11:00sell38840.011.340570.000000.00000
77672010.11.15 11:09close38830.011.338890.000000.000001.6114004.97
77682010.11.15 11:28close38840.011.337410.000000.000003.0914008.06
77692010.11.18 14:00sell38850.011.346090.000000.00000
77702010.11.18 15:00sell38860.031.347070.000000.00000
77712010.11.18 15:21close38860.031.346450.000000.000001.6514009.71
77722010.11.18 15:21close38850.011.346450.000000.00000-0.4314009.28
77732010.11.18 18:00buy38870.011.354180.000000.00000
77742010.11.18 18:07close38870.011.355830.000000.000001.5814010.86
77752010.11.18 21:00sell38880.011.358280.000000.00000
77762010.11.19 02:00sell38890.031.359440.000000.00000
77772010.11.19 02:51close38890.031.358970.000000.000001.2014012.06
77782010.11.19 02:51close38880.011.358970.000000.00000-0.7914011.26
77792010.11.19 03:00sell38900.011.359110.000000.00000
77802010.11.19 06:31close38900.011.355990.000000.000003.0514014.31
77812010.11.19 07:00sell38910.011.355450.000000.00000
77822010.11.19 09:00sell38920.031.357660.000000.00000
77832010.11.19 10:00sell38930.051.358770.000000.00000
77842010.11.19 10:06close38930.051.357710.000000.000004.9514019.26
77852010.11.19 10:06close38920.031.357710.000000.00000-0.3614018.90
77862010.11.19 10:06close38910.011.357710.000000.00000-2.3314016.57
77872010.11.19 11:00sell38940.011.358020.000000.00000
77882010.11.19 11:35close38940.011.354870.000000.000003.0814019.65
77892010.11.22 03:00sell38950.011.363230.000000.00000
77902010.11.22 06:00sell38960.031.363860.000000.00000
77912010.11.22 09:00sell38970.051.364920.000000.00000
77922010.11.22 09:46close38970.051.364150.000000.000003.5014023.15
77932010.11.22 09:46close38960.031.364150.000000.00000-1.0814022.07
77942010.11.22 09:46close38950.011.364150.000000.00000-0.9914021.08
77952010.11.22 10:00sell38980.011.361630.000000.00000
77962010.11.22 10:59close38980.011.359810.000000.000001.7514022.83
77972010.11.22 17:00buy38990.011.351370.000000.00000
77982010.11.22 18:00buy39000.031.349280.000000.00000
77992010.11.22 18:05close39000.031.350240.000000.000002.6714025.50
78002010.11.22 18:05close38990.011.350240.000000.00000-1.2014024.30
78012010.11.22 19:00buy39010.011.349970.000000.00000
78022010.11.22 20:00buy39020.031.346660.000000.00000
78032010.11.22 20:39close39020.031.347780.000000.000003.1514027.45
78042010.11.22 20:39close39010.011.347780.000000.00000-2.2614025.19
78052010.11.22 21:00buy39030.011.348080.000000.00000
78062010.11.23 01:00buy39040.031.346270.000000.00000
78072010.11.23 01:47close39040.031.346900.000000.000001.6814026.87
78082010.11.23 01:47close39030.011.346900.000000.00000-1.2514025.62
78092010.11.23 03:00buy39050.011.343960.000000.00000
78102010.11.23 09:00sell39060.011.340420.000000.00000
78112010.11.23 09:00buy39070.031.340620.000000.00000
78122010.11.23 09:06close39070.031.341650.000000.000002.8814028.50
78132010.11.23 09:06close39050.011.341650.000000.00000-2.3814026.12
78142010.11.23 10:00sell39080.031.341500.000000.00000
78152010.11.23 10:00buy39090.011.341680.000000.00000
78162010.11.23 11:11close39090.011.344800.000000.000003.0514029.17
78172010.11.23 13:00close39080.031.340760.000000.000002.0114031.18
78182010.11.23 13:00close39060.011.340760.000000.00000-0.4114030.77
78192010.11.23 15:00sell39100.011.335500.000000.00000
78202010.11.23 15:45close39100.011.333720.000000.000001.7114032.48
78212010.11.23 18:00buy39110.011.333040.000000.00000
78222010.11.23 19:00buy39120.031.332500.000000.00000
78232010.11.23 20:00buy39130.051.332000.000000.00000
78242010.11.23 20:01close39130.051.332480.000000.000002.0514034.53
78252010.11.23 20:01close39120.031.332480.000000.00000-0.2714034.26
78262010.11.23 20:01close39110.011.332480.000000.00000-0.6314033.63
78272010.11.23 21:00buy39140.011.333350.000000.00000
78282010.11.23 22:00buy39150.031.332830.000000.00000
78292010.11.23 23:05close39150.031.333170.000000.000000.8114034.44
78302010.11.23 23:05close39140.011.333170.000000.00000-0.2514034.19
78312010.11.24 00:00buy39160.011.333630.000000.00000
78322010.11.24 09:00buy39170.031.332600.000000.00000
78332010.11.24 09:02close39170.031.332970.000000.000000.9014035.09
78342010.11.24 09:02close39160.011.332970.000000.00000-0.7314034.36
78352010.11.24 11:00sell39180.011.326760.000000.00000
78362010.11.24 12:00buy39190.011.327140.000000.00000
78372010.11.24 12:04close39180.011.325100.000000.000001.5914035.95
78382010.11.24 13:15close39190.011.330230.000000.000003.0214038.97
78392010.11.24 14:00buy39200.011.328720.000000.00000
78402010.11.24 15:42close39200.011.331890.000000.000003.1014042.07
78412010.11.24 16:00buy39210.011.332270.000000.00000
78422010.11.24 17:00buy39220.031.329320.000000.00000
78432010.11.24 17:30close39220.031.329900.000000.000001.5314043.60
78442010.11.24 17:30close39210.011.329900.000000.00000-2.4414041.16
78452010.11.24 18:00buy39230.011.329170.000000.00000
78462010.11.24 19:00buy39240.031.328070.000000.00000
78472010.11.24 19:15close39240.031.328600.000000.000001.3814042.54
78482010.11.24 19:15close39230.011.328600.000000.00000-0.6414041.90
78492010.11.24 22:00buy39250.011.328090.000000.00000
78502010.11.25 03:00buy39260.031.326860.000000.00000
78512010.11.25 03:06close39260.031.327480.000000.000001.6514043.55
78522010.11.25 03:06close39250.011.327480.000000.00000-0.6814042.88
78532010.11.25 21:00sell39270.011.337290.000000.00000
78542010.11.26 01:53close39270.011.334280.000000.000002.9114045.78
78552010.11.26 15:00buy39280.011.326320.000000.00000
78562010.11.26 18:04close39280.011.329450.000000.000003.0614048.84
78572010.11.29 05:00buy39290.011.323360.000000.00000
78582010.11.29 09:16close39290.011.326680.000000.000003.2514052.09
78592010.11.29 20:00buy39300.011.312810.000000.00000
78602010.11.29 21:00buy39310.031.312310.000000.00000
78612010.11.29 21:40close39310.031.312660.000000.000000.8414052.93
78622010.11.29 21:40close39300.011.312660.000000.00000-0.2214052.71
78632010.11.29 23:00buy39320.011.312420.000000.00000
78642010.11.30 02:00buy39330.031.311750.000000.00000
78652010.11.30 02:33close39330.031.312100.000000.000000.8414053.55
78662010.11.30 02:33close39320.011.312100.000000.00000-0.3914053.16
78672010.11.30 03:00buy39340.011.311960.000000.00000
78682010.11.30 04:00buy39350.031.310240.000000.00000
78692010.11.30 04:18close39350.031.310930.000000.000001.8614055.02
78702010.11.30 04:18close39340.011.310930.000000.00000-1.1014053.92
78712010.11.30 05:00buy39360.011.312450.000000.00000
78722010.11.30 06:00buy39370.031.310550.000000.00000
78732010.11.30 07:00buy39380.051.309850.000000.00000
78742010.11.30 07:06close39380.051.310570.000000.000003.2514057.17
78752010.11.30 07:06close39370.031.310570.000000.00000-0.1514057.02
78762010.11.30 07:06close39360.011.310570.000000.00000-1.9514055.07
78772010.11.30 08:00buy39390.011.310690.000000.00000
78782010.11.30 10:00buy39400.031.307020.000000.00000
78792010.11.30 11:00sell39410.011.301490.000000.00000
78802010.11.30 11:00buy39420.051.301670.000000.00000
78812010.11.30 11:18close39410.011.299810.000000.000001.6114056.68
78822010.11.30 12:00buy39430.071.299030.000000.00000
78832010.11.30 12:45close39430.071.302200.000000.0000021.7014078.38
78842010.11.30 12:45close39420.051.302200.000000.000002.3014080.68
78852010.11.30 12:45close39400.031.302200.000000.00000-14.6714066.01
78862010.11.30 12:45close39390.011.302200.000000.00000-8.5514057.46
78872010.11.30 13:00buy39440.011.302120.000000.00000
78882010.11.30 14:00buy39450.031.299590.000000.00000
78892010.11.30 14:29close39450.031.300520.000000.000002.5814060.04
78902010.11.30 14:29close39440.011.300520.000000.00000-1.6714058.37
78912010.11.30 17:00buy39460.011.300860.000000.00000
78922010.11.30 18:00buy39470.031.297560.000000.00000
78932010.11.30 18:26close39470.031.298750.000000.000003.3614061.73
78942010.11.30 18:26close39460.011.298750.000000.00000-2.1814059.55
78952010.11.30 19:00buy39480.011.301700.000000.00000
78962010.11.30 19:00buy39490.011.301700.000000.00000
78972010.11.30 19:26close39480.011.303360.000000.000001.5914061.14
78982010.11.30 19:29close39490.011.304850.000000.000003.0814064.22
78992010.11.30 20:00buy39500.011.305780.000000.00000
79002010.11.30 20:00buy39510.011.305780.000000.00000
79012010.11.30 21:00buy39520.031.304050.000000.00000
79022010.11.30 21:00buy39530.031.304050.000000.00000
79032010.11.30 21:12close39530.031.304800.000000.000002.0414066.26
79042010.11.30 21:12close39510.011.304800.000000.00000-1.0514065.21
79052010.11.30 22:00close39520.031.305080.000000.000002.8814068.09
79062010.11.30 22:00close39500.011.305080.000000.00000-0.7714067.32
79072010.12.01 11:00buy39540.011.315040.000000.00000
79082010.12.01 12:00buy39550.031.314230.000000.00000
79092010.12.01 12:00sell39560.011.314060.000000.00000
79102010.12.01 12:17close39550.031.317130.000000.000008.4914075.81
79112010.12.01 12:17close39540.011.317130.000000.000002.0214077.83
79122010.12.01 13:00sell39570.031.317040.000000.00000
79132010.12.01 14:00sell39580.051.318330.000000.00000
79142010.12.01 14:03close39580.051.317200.000000.000005.3014083.13
79152010.12.01 14:03close39570.031.317200.000000.00000-0.6914082.44
79162010.12.01 14:03close39560.011.317200.000000.00000-3.2114079.23
79172010.12.01 15:00sell39590.011.316530.000000.00000
79182010.12.01 16:00sell39600.031.318020.000000.00000
79192010.12.01 16:04close39600.031.317370.000000.000001.7414080.97
79202010.12.01 16:04close39590.011.317370.000000.00000-0.9114080.06
79212010.12.01 17:00sell39610.011.316110.000000.00000
79222010.12.01 17:22close39610.011.313020.000000.000003.0214083.08
79232010.12.01 18:00sell39620.011.311080.000000.00000
79242010.12.01 18:00sell39630.011.311080.000000.00000
79252010.12.01 19:00sell39640.031.314500.000000.00000
79262010.12.01 19:00sell39650.031.314500.000000.00000
79272010.12.01 20:00sell39660.051.317300.000000.00000
79282010.12.01 20:20close39660.051.315460.000000.000008.8414091.92
79292010.12.01 20:20close39650.031.315460.000000.00000-3.0914088.83
79302010.12.01 20:20close39630.011.315460.000000.00000-4.4514084.38
79312010.12.01 21:00sell39670.011.317020.000000.00000
79322010.12.01 22:00sell39680.031.317960.000000.00000
79332010.12.01 22:01close39680.031.317440.000000.000001.3514085.73
79342010.12.01 22:01close39670.011.317440.000000.00000-0.4914085.24
79352010.12.02 12:00sell39690.051.320230.000000.00000
79362010.12.02 13:00sell39700.011.318000.000000.00000
79372010.12.02 15:14close39690.051.316030.000000.0000020.6414105.88
79382010.12.02 15:14close39640.031.316030.000000.00000-5.0814100.81
79392010.12.02 15:14close39620.011.316030.000000.00000-5.1114095.69
79402010.12.02 15:31close39700.011.314840.000000.000003.0814098.77
79412010.12.02 16:00sell39710.011.309550.000000.00000
79422010.12.02 16:01close39710.011.308000.000000.000001.4814100.25
79432010.12.02 17:00buy39720.011.313560.000000.00000
79442010.12.02 18:00buy39730.031.310910.000000.00000
79452010.12.02 18:04close39730.031.311860.000000.000002.6414102.89
79462010.12.02 18:04close39720.011.311860.000000.00000-1.7714101.12
79472010.12.03 13:00buy39740.011.316930.000000.00000
79482010.12.03 15:00buy39750.031.315180.000000.00000
79492010.12.03 16:00buy39760.051.305980.000000.00000
79502010.12.06 01:00buy39770.011.308070.000000.00000
79512010.12.06 03:00buy39780.031.305930.000000.00000
79522010.12.06 03:21close39780.031.306670.000000.000002.0114103.13
79532010.12.06 03:21close39770.011.306670.000000.00000-1.4714101.66
79542010.12.06 07:00buy39790.011.304620.000000.00000
79552010.12.06 09:00buy39800.031.302520.000000.00000
79562010.12.06 10:00buy39810.071.301570.000000.00000
79572010.12.06 10:00buy39820.051.301570.000000.00000
79582010.12.06 10:01close39820.051.302430.000000.000003.9514105.61
79592010.12.06 10:01close39800.031.302430.000000.00000-0.4814105.13
79602010.12.06 10:01close39790.011.302430.000000.00000-2.2614102.87
79612010.12.06 12:00buy39830.011.304090.000000.00000
79622010.12.06 13:00buy39840.031.303510.000000.00000
79632010.12.06 13:00close39840.031.304000.000000.000001.2614104.13
79642010.12.06 13:00close39830.011.304000.000000.00000-0.1614103.97
79652010.12.06 13:32close39810.071.307240.000000.0000039.1914143.16
79662010.12.06 13:32close39760.051.307240.000000.000005.9514149.11
79672010.12.06 13:32close39750.031.307240.000000.00000-24.0214125.09
79682010.12.06 13:32close39740.011.307240.000000.00000-9.7514115.34
79692010.12.06 14:00buy39850.011.307740.000000.00000
79702010.12.06 15:05close39850.011.309410.000000.000001.6014116.94
79712010.12.09 18:00sell39860.011.297890.000000.00000
79722010.12.09 19:00sell39870.031.300180.000000.00000
79732010.12.09 19:00buy39880.011.300430.000000.00000
79742010.12.09 20:00buy39890.031.299770.000000.00000
79752010.12.09 20:06close39890.031.300160.000000.000000.9614117.90
79762010.12.09 20:06close39880.011.300160.000000.00000-0.3414117.56
79772010.12.09 21:00buy39900.011.302140.000000.00000
79782010.12.10 01:00buy39910.031.301480.000000.00000
79792010.12.10 01:06close39910.031.301910.000000.000001.0814118.64
79802010.12.10 01:06close39900.011.301910.000000.00000-0.3014118.34
79812010.12.10 17:00close39870.031.298790.000000.000003.8714122.21
79822010.12.10 17:00close39860.011.298790.000000.00000-1.0014121.21
79832010.12.13 00:00buy39920.011.299020.000000.00000
79842010.12.13 01:00buy39930.031.296250.000000.00000
79852010.12.13 02:17close39930.031.297140.000000.000002.4614123.67
79862010.12.13 02:17close39920.011.297140.000000.00000-1.9514121.72
79872010.12.13 04:00buy39940.011.295720.000000.00000
79882010.12.13 06:00close39940.011.297990.000000.000002.2014123.92
79892010.12.14 17:00sell39950.011.288250.000000.00000
79902010.12.14 18:00buy39960.011.288780.000000.00000
79912010.12.14 18:09close39950.011.286590.000000.000001.5914125.51
79922010.12.14 19:00buy39970.031.287450.000000.00000
79932010.12.14 20:00buy39980.051.284750.000000.00000
79942010.12.14 22:00buy39990.071.283740.000000.00000
79952010.12.15 09:00buy40000.091.282120.000000.00000
79962010.12.15 10:00buy40010.111.280040.000000.00000
79972010.12.15 12:00buy40020.131.278360.000000.00000
79982010.12.15 13:16close40020.131.281770.000000.0000043.4114168.92
79992010.12.15 13:16close40010.111.281770.000000.0000018.2614187.18
80002010.12.15 13:16close40000.091.281770.000000.00000-3.7814183.40
80012010.12.15 13:16close39990.071.281770.000000.00000-14.2714169.13
80022010.12.15 13:16close39980.051.281770.000000.00000-15.2514153.88
80032010.12.15 13:16close39970.031.281770.000000.00000-17.2514136.63
80042010.12.15 13:16close39960.011.281770.000000.00000-7.0814129.55
80052010.12.15 14:00buy40030.011.280770.000000.00000
80062010.12.15 19:00buy40040.031.280250.000000.00000
80072010.12.15 19:01close40040.031.280580.000000.000000.7814130.33
80082010.12.15 19:01close40030.011.280580.000000.00000-0.2614130.07
80092010.12.16 10:00buy40050.011.283920.000000.00000
80102010.12.16 10:27close40050.011.285530.000000.000001.5414131.61
80112010.12.16 19:00sell40060.011.275440.000000.00000
80122010.12.16 20:00sell40070.031.277630.000000.00000
80132010.12.16 20:00buy40080.011.277840.000000.00000
80142010.12.16 21:00buy40090.031.277270.000000.00000
80152010.12.16 21:22close40090.031.277700.000000.000001.0814132.69
80162010.12.16 21:22close40080.011.277700.000000.00000-0.2114132.48
80172010.12.17 06:00close40070.031.275970.000000.000004.6814137.16
80182010.12.17 06:00close40060.011.275970.000000.00000-0.6314136.53
80192010.12.20 16:00buy40100.011.269330.000000.00000
80202010.12.20 18:00sell40110.011.263930.000000.00000
80212010.12.20 18:00buy40120.031.264100.000000.00000
80222010.12.20 19:00sell40130.031.264880.000000.00000
80232010.12.20 19:13close40120.031.265710.000000.000004.6214141.15
80242010.12.20 19:13close40100.011.265710.000000.00000-3.6914137.46
80252010.12.20 20:00buy40140.011.267020.000000.00000
80262010.12.21 00:00buy40150.031.266830.000000.00000
80272010.12.21 02:00buy40160.051.265810.000000.00000
80282010.12.21 03:00buy40170.071.265260.000000.00000
80292010.12.21 03:06close40170.071.265990.000000.000004.6214142.08
80302010.12.21 03:06close40160.051.265990.000000.000000.5514142.63
80312010.12.21 03:06close40150.031.265990.000000.00000-2.7314139.90
80322010.12.21 03:06close40140.011.265990.000000.00000-1.1014138.80
80332010.12.21 04:00sell40180.051.268940.000000.00000
80342010.12.21 10:18close40180.051.265960.000000.0000014.5414153.34
80352010.12.21 10:18close40130.031.265960.000000.00000-3.5414149.80
80362010.12.21 10:18close40110.011.265960.000000.00000-2.1314147.67
80372011.01.05 17:00buy40190.011.268250.000000.00000
80382011.01.05 17:11close40190.011.269690.000000.000001.3714149.04
80392011.01.05 23:00sell40200.011.270150.000000.00000
80402011.01.06 02:00sell40210.031.270730.000000.00000
80412011.01.06 03:00sell40220.051.271370.000000.00000
80422011.01.06 04:06close40220.051.270890.000000.000002.0514151.09
80432011.01.06 04:06close40210.031.270890.000000.00000-0.6914150.40
80442011.01.06 04:06close40200.011.270890.000000.00000-0.9014149.49
80452011.01.06 06:00sell40230.011.270940.000000.00000
80462011.01.06 11:23close40230.011.267830.000000.000003.0414152.53
80472011.01.06 13:00buy40240.011.271350.000000.00000
80482011.01.06 14:00buy40250.031.267990.000000.00000
80492011.01.06 18:00sell40260.011.256930.000000.00000
80502011.01.06 18:00buy40270.051.257100.000000.00000
80512011.01.06 18:16close40260.011.255300.000000.000001.5614154.09
80522011.01.06 20:00buy40280.011.256080.000000.00000
80532011.01.06 22:00buy40290.031.255610.000000.00000
80542011.01.06 22:20close40290.031.256000.000000.000000.9614155.05
80552011.01.06 22:20close40280.011.256000.000000.00000-0.1514154.90
80562011.01.06 23:00buy40300.011.255770.000000.00000
80572011.01.07 02:00buy40310.031.254030.000000.00000
80582011.01.07 02:03close40310.031.254570.000000.000001.4114156.31
80592011.01.07 02:03close40300.011.254570.000000.00000-1.2714155.04
80602011.01.07 03:00buy40320.011.255170.000000.00000
80612011.01.07 06:00buy40330.031.253630.000000.00000
80622011.01.07 06:03close40330.031.254170.000000.000001.4114156.45
80632011.01.07 06:03close40320.011.254170.000000.00000-1.0714155.38
80642011.01.07 07:00buy40340.011.255010.000000.00000
80652011.01.07 08:00buy40350.031.254100.000000.00000
80662011.01.07 08:32close40350.031.254620.000000.000001.3514156.73
80672011.01.07 08:32close40340.011.254620.000000.00000-0.4614156.27
80682011.01.07 09:00buy40360.011.255520.000000.00000
80692011.01.07 10:00buy40370.071.252090.000000.00000
80702011.01.07 10:00buy40380.031.252090.000000.00000
80712011.01.07 10:02close40380.031.253170.000000.000003.0314159.30
80722011.01.07 10:02close40360.011.253170.000000.00000-2.4214156.88
80732011.01.07 12:00buy40390.011.251530.000000.00000
80742011.01.07 13:00buy40400.031.249490.000000.00000
80752011.01.07 13:53close40400.031.250150.000000.000001.7714158.65
80762011.01.07 13:53close40390.011.250150.000000.00000-1.4514157.20
80772011.01.07 14:00buy40410.011.250760.000000.00000
80782011.01.07 15:36close40410.011.254200.000000.000003.3714160.57
80792011.01.07 20:00buy40420.091.248120.000000.00000
80802011.01.10 01:00buy40430.011.248830.000000.00000
80812011.01.10 02:00buy40440.031.246930.000000.00000
80822011.01.10 02:35close40440.031.247430.000000.000001.2914161.86
80832011.01.10 02:35close40430.011.247430.000000.00000-1.4714160.39
80842011.01.10 03:00buy40450.011.247870.000000.00000
80852011.01.10 05:00buy40460.031.245310.000000.00000
80862011.01.10 06:00buy40470.051.244680.000000.00000
80872011.01.10 06:39close40470.051.245340.000000.000002.9514163.34
80882011.01.10 06:39close40460.031.245340.000000.00000-0.1214163.22
80892011.01.10 06:39close40450.011.245340.000000.00000-2.6014160.62
80902011.01.10 07:00buy40480.011.245380.000000.00000
80912011.01.10 09:00buy40490.031.244530.000000.00000
80922011.01.10 09:03close40490.031.244990.000000.000001.1714161.79
80932011.01.10 09:03close40480.011.244990.000000.00000-0.4614161.33
80942011.01.10 11:00buy40500.011.244390.000000.00000
80952011.01.10 12:00close40500.011.246730.000000.000002.2714163.60
80962011.01.10 16:56close40420.091.254880.000000.0000060.1914223.79
80972011.01.10 16:56close40370.071.254880.000000.0000019.0414242.84
80982011.01.10 16:56close40270.051.254880.000000.00000-11.4414231.40
80992011.01.10 16:56close40250.031.254880.000000.00000-39.5314191.87
81002011.01.10 16:56close40240.011.254880.000000.00000-16.5414175.33
81012011.01.10 17:00buy40510.011.255170.000000.00000
81022011.01.10 18:00sell40520.011.254710.000000.00000
81032011.01.10 19:00buy40530.031.253940.000000.00000
81042011.01.10 21:00close40530.031.254930.000000.000002.7614178.09
81052011.01.10 21:00close40510.011.254930.000000.00000-0.3114177.78
81062011.01.11 02:00close40520.011.252780.000000.000001.8314179.61
81072011.01.11 17:00buy40540.011.260950.000000.00000
81082011.01.11 17:22close40540.011.262510.000000.000001.4914181.10
81092011.01.11 20:00sell40550.011.265380.000000.00000
81102011.01.11 22:00close40550.011.263020.000000.000002.2914183.39
81112011.01.12 00:00sell40560.011.262830.000000.00000
81122011.01.12 01:00sell40570.031.263380.000000.00000
81132011.01.12 02:00sell40580.051.263960.000000.00000
81142011.01.12 03:00sell40590.071.264930.000000.00000
81152011.01.12 04:00sell40600.091.266320.000000.00000
81162011.01.12 06:50close40600.091.264940.000000.0000011.7914195.18
81172011.01.12 06:50close40590.071.264940.000000.00000-0.5614194.62
81182011.01.12 06:50close40580.051.264940.000000.00000-5.2414189.38
81192011.01.12 06:50close40570.031.264940.000000.00000-4.8914184.49
81202011.01.12 06:50close40560.011.264940.000000.00000-2.1814182.31
81212011.01.12 07:00sell40610.011.265240.000000.00000
81222011.01.12 09:00sell40620.031.267100.000000.00000
81232011.01.12 09:07close40620.031.266350.000000.000002.0414184.35
81242011.01.12 09:07close40610.011.266350.000000.00000-1.1814183.17
81252011.01.12 11:00sell40630.011.266730.000000.00000
81262011.01.12 12:45close40630.011.263500.000000.000003.1614186.33
81272011.01.12 13:00sell40640.011.261030.000000.00000
81282011.01.12 13:00sell40650.011.261030.000000.00000
81292011.01.12 13:08close40640.011.259410.000000.000001.5514187.88
81302011.01.12 15:00sell40660.031.262920.000000.00000
81312011.01.12 15:09close40660.031.262200.000000.000001.9514189.83
81322011.01.12 15:09close40650.011.262200.000000.00000-1.2414188.59
81332011.01.12 21:00sell40670.011.269240.000000.00000
81342011.01.12 22:00sell40680.031.269970.000000.00000
81352011.01.12 22:10close40680.031.269540.000000.000001.0814189.67
81362011.01.12 22:10close40670.011.269540.000000.00000-0.3714189.30
81372011.01.12 23:00sell40690.011.269020.000000.00000
81382011.01.13 03:00sell40700.031.270890.000000.00000
81392011.01.13 03:07close40700.031.270240.000000.000001.7414191.04
81402011.01.13 03:07close40690.011.270240.000000.00000-1.3814189.66
81412011.01.13 10:00buy40710.011.279440.000000.00000
81422011.01.13 10:48close40710.011.280990.000000.000001.4814191.14
81432011.01.13 12:00sell40720.011.280080.000000.00000
81442011.01.13 13:00close40720.011.277430.000000.000002.5814193.72
81452011.01.13 19:00sell40730.011.286030.000000.00000
81462011.01.13 21:00sell40740.031.286940.000000.00000
81472011.01.13 21:48close40740.031.286510.000000.000001.0814194.80
81482011.01.13 21:48close40730.011.286510.000000.00000-0.5514194.25
81492011.01.13 22:00sell40750.011.285840.000000.00000
81502011.01.13 23:00sell40760.031.287890.000000.00000
81512011.01.14 00:21close40760.031.287440.000000.000001.0514195.29
81522011.01.14 00:21close40750.011.287440.000000.00000-1.7014193.59
81532011.01.14 01:00sell40770.011.287010.000000.00000
81542011.01.14 09:00sell40780.031.288320.000000.00000
81552011.01.14 10:00buy40790.011.292530.000000.00000
81562011.01.14 10:00sell40800.051.292370.000000.00000
81572011.01.14 10:10close40790.011.294190.000000.000001.5914195.18
81582011.01.14 10:47close40800.051.290210.000000.0000010.4414205.62
81592011.01.14 10:47close40780.031.290210.000000.00000-5.8714199.75
81602011.01.14 10:47close40770.011.290210.000000.00000-3.2714196.48
81612011.01.14 11:00sell40810.011.290740.000000.00000
81622011.01.14 11:52close40810.011.287510.000000.000003.1614199.64
81632011.01.14 12:00sell40820.011.287730.000000.00000
81642011.01.14 13:00sell40830.031.291350.000000.00000
81652011.01.14 14:04close40830.031.290170.000000.000003.3314202.97
81662011.01.14 14:04close40820.011.290170.000000.00000-2.5114200.46
81672011.01.14 15:00sell40840.011.289220.000000.00000
81682011.01.14 16:00sell40850.031.291590.000000.00000
81692011.01.14 16:03close40850.031.290630.000000.000002.6714203.13
81702011.01.14 16:03close40840.011.290630.000000.00000-1.4814201.65
81712011.01.18 17:00buy40860.011.287300.000000.00000
81722011.01.18 18:00close40860.011.289050.000000.000001.6814203.33
81732011.01.18 20:00sell40870.011.288280.000000.00000
81742011.01.18 22:00sell40880.031.289410.000000.00000
81752011.01.19 03:00buy40890.011.291200.000000.00000
81762011.01.19 03:00sell40900.051.290970.000000.00000
81772011.01.19 04:00buy40910.031.290550.000000.00000
81782011.01.19 04:30close40900.051.289920.000000.000004.9014208.23
81792011.01.19 04:30close40880.031.289920.000000.00000-1.8314206.40
81802011.01.19 04:30close40870.011.289920.000000.00000-1.7314204.67
81812011.01.19 09:00close40910.031.292350.000000.000005.1914209.86
81822011.01.19 09:00close40890.011.292350.000000.000001.0814210.94
81832011.01.19 11:00sell40920.011.290270.000000.00000
81842011.01.19 13:00sell40930.031.291270.000000.00000
81852011.01.19 13:22close40930.031.290800.000000.000001.2014212.14
81862011.01.19 13:22close40920.011.290800.000000.00000-0.6014211.54
81872011.01.19 15:00buy40940.011.297190.000000.00000
81882011.01.19 15:01close40940.011.298840.000000.000001.5814213.12
81892011.01.19 16:00sell40950.011.296480.000000.00000
81902011.01.19 17:25close40950.011.293360.000000.000003.0514216.17
81912011.01.19 18:00sell40960.011.294800.000000.00000
81922011.01.19 19:32close40960.011.291750.000000.000002.9814219.15
81932011.01.19 20:00sell40970.011.288570.000000.00000
81942011.01.19 20:56close40970.011.286850.000000.000001.6514220.80
81952011.01.19 22:00buy40980.011.285470.000000.00000
81962011.01.20 10:00sell40990.011.282290.000000.00000
81972011.01.20 10:00buy41000.031.282450.000000.00000
81982011.01.20 10:01close41000.031.283460.000000.000002.8114223.61
81992011.01.20 10:01close40980.011.283460.000000.00000-2.0814221.53
82002011.01.20 11:00sell41010.031.284730.000000.00000
82012011.01.20 11:00buy41020.011.284880.000000.00000
82022011.01.20 12:08close41020.011.288030.000000.000003.0814224.61
82032011.01.20 16:00buy41030.011.293240.000000.00000
82042011.01.20 16:00sell41040.051.293080.000000.00000
82052011.01.20 16:26close41030.011.294890.000000.000001.5814226.19
82062011.01.20 18:00sell41050.071.298490.000000.00000
82072011.01.20 19:00sell41060.011.298230.000000.00000
82082011.01.20 20:00sell41070.031.299900.000000.00000
82092011.01.20 21:00sell41080.051.302390.000000.00000
82102011.01.20 22:00sell41090.091.303100.000000.00000
82112011.01.20 22:00sell41100.071.303100.000000.00000
82122011.01.21 02:01close41100.071.301860.000000.000007.9714234.16
82132011.01.21 02:01close41080.051.301860.000000.000002.1514236.31
82142011.01.21 02:01close41070.031.301860.000000.00000-6.1814230.12
82152011.01.21 02:01close41060.011.301860.000000.00000-3.7314226.39
82162011.01.21 08:00sell41110.011.304280.000000.00000
82172011.01.21 11:00sell41120.031.304820.000000.00000
82182011.01.21 11:04close41120.031.304470.000000.000000.8414227.23
82192011.01.21 11:04close41110.011.304470.000000.00000-0.2614226.97
82202011.01.21 12:00sell41130.011.303230.000000.00000
82212011.01.21 15:53close41130.011.300080.000000.000003.0814230.05
82222011.01.24 17:37close41090.091.296290.000000.0000060.0914290.14
82232011.01.24 17:37close41050.071.296290.000000.0000014.4714304.61
82242011.01.24 17:37close41040.051.296290.000000.00000-16.7014287.91
82252011.01.24 17:37close41010.031.296290.000000.00000-35.0614252.85
82262011.01.24 17:37close40990.011.296290.000000.00000-14.1314238.72
82272011.01.24 22:00buy41140.011.294750.000000.00000
82282011.01.25 09:40close41140.011.297830.000000.000003.0114241.73
82292011.01.25 12:00sell41150.011.287050.000000.00000
82302011.01.25 13:00sell41160.031.288090.000000.00000
82312011.01.25 13:00buy41170.011.288370.000000.00000
82322011.01.25 15:20close41160.031.285330.000000.000008.0614249.79
82332011.01.25 15:20close41150.011.285330.000000.000001.6514251.44
82342011.01.25 16:00sell41180.011.283880.000000.00000
82352011.01.25 16:00buy41190.031.284050.000000.00000
82362011.01.25 16:49close41190.031.285360.000000.000003.7114255.15
82372011.01.25 16:49close41170.011.285360.000000.00000-3.0814252.07
82382011.01.25 17:00sell41200.031.287400.000000.00000
82392011.01.25 17:00buy41210.011.287800.000000.00000
82402011.01.25 21:00buy41220.031.286840.000000.00000
82412011.01.25 21:04close41220.031.287310.000000.000001.2014253.27
82422011.01.25 21:04close41210.011.287310.000000.00000-0.5614252.71
82432011.01.25 22:00buy41230.011.288470.000000.00000
82442011.01.26 03:00buy41240.031.287930.000000.00000
82452011.01.26 03:18close41240.031.288290.000000.000000.8714253.58
82462011.01.26 03:18close41230.011.288290.000000.00000-0.2514253.33
82472011.01.26 11:00sell41250.051.293320.000000.00000
82482011.01.26 17:38close41250.051.289010.000000.0000021.2014274.53
82492011.01.26 17:38close41200.031.289010.000000.00000-5.1314269.40
82502011.01.26 17:38close41180.011.289010.000000.00000-5.2314264.17
82512011.01.27 19:00sell41260.011.295340.000000.00000
82522011.01.27 20:00sell41270.031.297600.000000.00000
82532011.01.27 20:03close41270.031.296900.000000.000001.8814266.05
82542011.01.27 20:03close41260.011.296900.000000.00000-1.6314264.42
82552011.01.31 00:00buy41280.011.280160.000000.00000
82562011.01.31 06:00close41280.011.281060.000000.000000.8314265.25
82572011.01.31 07:00buy41290.011.281450.000000.00000
82582011.01.31 11:00close41290.011.283610.000000.000002.0914267.34
82592011.02.01 19:00sell41300.011.294950.000000.00000
82602011.02.01 19:38close41300.011.291740.000000.000003.1414270.48
82612011.02.03 11:00sell41310.011.299110.000000.00000
82622011.02.03 13:00sell41320.031.300210.000000.00000
82632011.02.03 13:21close41320.031.299610.000000.000001.5914272.07
82642011.02.03 13:21close41310.011.299610.000000.00000-0.5714271.50
82652011.02.03 16:00sell41330.011.294570.000000.00000
82662011.02.03 17:28close41330.011.293030.000000.000001.4714272.97
82672011.02.03 20:00buy41340.011.288530.000000.00000
82682011.02.04 07:00close41340.011.290790.000000.000002.1914275.16
82692011.02.07 09:00buy41350.011.301280.000000.00000
82702011.02.07 09:23close41350.011.302920.000000.000001.5714276.73
82712011.02.07 12:00sell41360.011.301960.000000.00000
82722011.02.07 13:53close41360.011.298960.000000.000002.9314279.66
82732011.02.08 15:00sell41370.011.302950.000000.00000
82742011.02.08 17:00sell41380.031.304510.000000.00000
82752011.02.08 18:00buy41390.011.309610.000000.00000
82762011.02.08 18:00sell41400.051.309380.000000.00000
82772011.02.08 20:56close41390.011.311180.000000.000001.5014281.16
82782011.02.08 21:00sell41410.071.310910.000000.00000
82792011.02.08 22:00sell41420.091.312750.000000.00000
82802011.02.09 03:00sell41430.111.314100.000000.00000
82812011.02.09 06:00sell41440.131.315580.000000.00000
82822011.02.09 18:00sell41450.151.316820.000000.00000
82832011.02.09 20:02close41450.151.313110.000000.0000054.5814335.74
82842011.02.09 20:02close41440.131.313110.000000.0000031.1914366.93
82852011.02.09 20:02close41430.111.313110.000000.0000010.1214377.05
82862011.02.09 20:02close41420.091.313110.000000.00000-4.1414372.91
82872011.02.09 20:02close41410.071.313110.000000.00000-16.1014356.81
82882011.02.09 20:02close41400.051.313110.000000.00000-19.1414337.67
82892011.02.09 20:02close41380.031.313110.000000.00000-26.0814311.58
82902011.02.09 20:02close41370.011.313110.000000.00000-10.2514301.33
82912011.02.10 21:00sell41460.011.318900.000000.00000
82922011.02.11 03:25close41460.011.315880.000000.000002.9214304.25
82932011.02.14 11:00sell41470.011.310990.000000.00000
82942011.02.14 11:20close41470.011.309360.000000.000001.5614305.81
82952011.02.14 13:00buy41480.011.310640.000000.00000
82962011.02.14 14:00buy41490.031.307520.000000.00000
82972011.02.14 14:25close41490.031.308560.000000.000002.9014308.71
82982011.02.14 14:25close41480.011.308560.000000.00000-2.1514306.56
82992011.02.14 15:00buy41500.011.308160.000000.00000
83002011.02.14 17:00buy41510.031.307150.000000.00000
83012011.02.14 17:02close41510.031.307680.000000.000001.3814307.94
83022011.02.14 17:02close41500.011.307680.000000.00000-0.5514307.39
83032011.02.14 19:00buy41520.011.308190.000000.00000
83042011.02.15 10:13close41520.011.311270.000000.000003.0114310.40
83052011.02.15 18:00sell41530.011.307420.000000.00000
83062011.02.15 19:00close41530.011.306020.000000.000001.3314311.73
83072011.02.15 21:00buy41540.011.305530.000000.00000
83082011.02.15 22:00buy41550.031.304500.000000.00000
83092011.02.16 02:48close41550.031.305010.000000.000001.3214313.05
83102011.02.16 02:48close41540.011.305010.000000.00000-0.5914312.46
83112011.02.16 09:00buy41560.011.305890.000000.00000
83122011.02.16 10:00buy41570.031.304290.000000.00000
83132011.02.16 10:01close41570.031.304950.000000.000001.7714314.23
83142011.02.16 10:01close41560.011.304950.000000.00000-1.0114313.22
83152011.02.16 19:00sell41580.011.302650.000000.00000
83162011.02.16 19:02close41580.011.301000.000000.000001.5814314.80
83172011.02.16 23:00buy41590.011.301960.000000.00000
83182011.02.17 08:00buy41600.031.301150.000000.00000
83192011.02.17 09:03close41600.031.301560.000000.000001.0214315.82
83202011.02.17 09:03close41590.011.301560.000000.00000-0.4714315.35
83212011.02.17 13:00buy41610.011.298370.000000.00000
83222011.02.17 14:00buy41620.031.297320.000000.00000
83232011.02.17 14:43close41620.031.297770.000000.000001.1414316.49
83242011.02.17 14:43close41610.011.297770.000000.00000-0.6714315.82
83252011.02.17 16:00sell41630.011.291620.000000.00000
83262011.02.17 17:00sell41640.031.292690.000000.00000
83272011.02.17 17:00buy41650.011.293410.000000.00000
83282011.02.17 18:00close41640.031.291840.000000.000002.3414318.16
83292011.02.17 18:00close41630.011.291840.000000.00000-0.2914317.87
83302011.02.17 18:00buy41660.031.291840.000000.00000
83312011.02.17 18:00close41660.031.292440.000000.000001.5914319.46
83322011.02.17 18:00close41650.011.292440.000000.00000-1.0414318.42
83332011.02.17 19:00buy41670.011.294450.000000.00000
83342011.02.17 20:00buy41680.031.292920.000000.00000
83352011.02.17 20:09close41680.031.293490.000000.000001.5014319.92
83362011.02.17 20:09close41670.011.293490.000000.00000-1.0314318.89
83372011.02.17 21:00buy41690.011.293520.000000.00000
83382011.02.17 22:00buy41700.031.291470.000000.00000
83392011.02.17 22:11close41700.031.292230.000000.000002.0714320.96
83402011.02.17 22:11close41690.011.292230.000000.00000-1.3614319.60
83412011.02.17 23:00buy41710.011.291920.000000.00000
83422011.02.18 11:00close41710.011.294260.000000.000002.2714321.87
83432011.02.18 15:00buy41720.011.295150.000000.00000
83442011.02.18 15:06close41720.011.296740.000000.000001.5214323.39
83452011.02.22 03:00sell41730.011.290540.000000.00000
83462011.02.22 05:34close41730.011.289010.000000.000001.4614324.85
83472011.02.22 09:00buy41740.011.287800.000000.00000
83482011.02.22 10:00sell41750.011.281930.000000.00000
83492011.02.22 10:00buy41760.031.282110.000000.00000
83502011.02.22 10:10close41750.011.280300.000000.000001.5614326.41
83512011.02.22 11:35close41760.031.283810.000000.000004.8814331.29
83522011.02.22 11:35close41740.011.283810.000000.00000-4.0614327.23
83532011.02.22 12:00buy41770.011.281770.000000.00000
83542011.02.22 12:35close41770.011.284920.000000.000003.0714330.30
83552011.02.22 13:00buy41780.011.286390.000000.00000
83562011.02.22 13:00buy41790.011.286390.000000.00000
83572011.02.22 15:00buy41800.031.284460.000000.00000
83582011.02.22 15:00buy41810.031.284460.000000.00000
83592011.02.22 15:15close41810.031.285220.000000.000002.0714332.37
83602011.02.22 15:15close41790.011.285220.000000.00000-1.2414331.13
83612011.02.22 15:24close41800.031.287450.000000.000008.7614339.89
83622011.02.22 15:24close41780.011.287450.000000.000000.9914340.88
83632011.02.22 16:00buy41820.011.286390.000000.00000
83642011.02.22 19:00buy41830.031.283480.000000.00000
83652011.02.22 20:00buy41840.051.282350.000000.00000
83662011.02.22 20:08close41840.051.283290.000000.000004.3514345.23
83672011.02.22 20:08close41830.031.283290.000000.00000-0.7814344.45
83682011.02.22 20:08close41820.011.283290.000000.00000-3.1714341.28
83692011.02.22 22:00buy41850.011.281720.000000.00000
83702011.02.23 03:00buy41860.011.284670.000000.00000
83712011.02.23 03:00close41850.011.284450.000000.000002.6614343.94
83722011.02.23 04:00buy41870.031.283790.000000.00000
83732011.02.23 09:00close41870.031.284780.000000.000002.7614346.70
83742011.02.23 09:00close41860.011.284780.000000.000000.0414346.74
83752011.02.24 04:00buy41880.011.279340.000000.00000
83762011.02.24 08:00buy41890.031.278700.000000.00000
83772011.02.24 08:04close41890.031.279150.000000.000001.1414347.88
83782011.02.24 08:04close41880.011.279150.000000.00000-0.2614347.62
83792011.02.24 10:00sell41900.011.270850.000000.00000
83802011.02.24 11:00buy41910.011.275380.000000.00000
83812011.02.24 11:00sell41920.031.275320.000000.00000
83822011.02.24 11:00buy41930.011.275380.000000.00000
83832011.02.24 12:40close41910.011.277120.000000.000001.6714349.29
83842011.02.24 14:00buy41940.031.274550.000000.00000
83852011.02.24 14:08close41940.031.275090.000000.000001.4114350.70
83862011.02.24 14:08close41930.011.275090.000000.00000-0.3514350.35
83872011.02.24 15:00buy41950.011.276890.000000.00000
83882011.02.24 16:00buy41960.031.275770.000000.00000
83892011.02.24 16:02close41960.031.276260.000000.000001.2614351.61
83902011.02.24 16:02close41950.011.276260.000000.00000-0.7014350.91
83912011.02.25 07:00sell41970.051.279500.000000.00000
83922011.02.25 21:00close41970.051.276710.000000.0000013.6014364.51
83932011.02.25 21:00close41920.031.276710.000000.00000-4.4614360.05
83942011.02.25 21:00close41900.011.276710.000000.00000-5.9614354.09
83952011.02.28 15:00sell41980.011.283000.000000.00000
83962011.02.28 16:00sell41990.031.284590.000000.00000
83972011.02.28 16:12close41990.031.283920.000000.000001.8014355.89
83982011.02.28 16:12close41980.011.283920.000000.00000-0.9914354.90
83992011.02.28 18:00sell42000.011.283490.000000.00000
84002011.02.28 21:00close42000.011.280840.000000.000002.5814357.48
84012011.03.01 08:00sell42010.011.286570.000000.00000
84022011.03.01 09:42close42010.011.283430.000000.000003.0714360.55
84032011.03.01 13:00sell42020.011.287130.000000.00000
84042011.03.01 14:14close42020.011.284000.000000.000003.0614363.61
84052011.03.01 19:00sell42030.011.282410.000000.00000
84062011.03.01 22:00close42030.011.281260.000000.000001.0814364.69
84072011.03.02 09:00buy42040.011.277730.000000.00000
84082011.03.02 12:41close42040.011.280810.000000.000003.0114367.70
84092011.03.03 08:00buy42050.011.284010.000000.00000
84102011.03.03 10:00buy42060.031.282680.000000.00000
84112011.03.03 13:00close42060.031.283620.000000.000002.6114370.31
84122011.03.03 13:00close42050.011.283620.000000.00000-0.4614369.85
84132011.03.03 16:00buy42070.011.295230.000000.00000
84142011.03.03 16:24close42070.011.296790.000000.000001.4914371.34
84152011.03.04 01:00sell42080.011.300660.000000.00000
84162011.03.04 03:00sell42090.031.301200.000000.00000
84172011.03.04 07:41close42090.031.300770.000000.000001.0814372.42
84182011.03.04 07:41close42080.011.300770.000000.00000-0.1814372.24
84192011.03.04 08:00sell42100.011.300720.000000.00000
84202011.03.04 10:28close42100.011.297480.000000.000003.1714375.41
84212011.03.04 11:00sell42110.011.297750.000000.00000
84222011.03.04 11:00sell42120.011.297750.000000.00000
84232011.03.04 12:00sell42130.031.298510.000000.00000
84242011.03.04 12:00sell42140.031.298510.000000.00000
84252011.03.04 13:00sell42150.051.299360.000000.00000
84262011.03.04 13:22close42150.051.298780.000000.000002.5514377.96
84272011.03.04 13:22close42140.031.298780.000000.00000-1.0214376.94
84282011.03.04 13:22close42120.011.298780.000000.00000-1.1014375.84
84292011.03.04 15:00close42130.031.297760.000000.000002.0414377.88
84302011.03.04 15:00close42110.011.297760.000000.00000-0.0814377.80
84312011.03.08 09:00buy42160.011.301590.000000.00000
84322011.03.08 10:05close42160.011.303280.000000.000001.6214379.42
84332011.03.08 11:00sell42170.011.300610.000000.00000
84342011.03.08 12:00close42170.011.298350.000000.000002.1914381.61
84352011.03.08 19:00buy42180.011.300400.000000.00000
84362011.03.09 00:00buy42190.031.300780.000000.00000
84372011.03.09 06:00close42190.031.300380.000000.00000-1.4114380.20
84382011.03.09 06:00close42180.011.300380.000000.00000-0.0914380.11
84392011.03.09 11:00sell42200.011.294600.000000.00000
84402011.03.09 13:43close42200.011.292870.000000.000001.6614381.77
84412011.03.09 18:00buy42210.011.292970.000000.00000
84422011.03.09 21:00buy42220.031.291440.000000.00000
84432011.03.09 21:01close42220.031.292100.000000.000001.7714383.54
84442011.03.09 21:01close42210.011.292100.000000.00000-0.9414382.60
84452011.03.10 10:00sell42230.011.288810.000000.00000
84462011.03.10 10:20close42230.011.287200.000000.000001.5314384.13
84472011.03.10 11:00buy42240.011.289940.000000.00000
84482011.03.10 17:00buy42250.031.288630.000000.00000
84492011.03.10 17:15close42250.031.289200.000000.000001.5014385.63
84502011.03.10 17:15close42240.011.289200.000000.00000-0.8114384.82
84512011.03.10 21:00sell42260.011.284720.000000.00000
84522011.03.10 22:00sell42270.031.285610.000000.00000
84532011.03.10 22:00buy42280.011.285830.000000.00000
84542011.03.11 07:51close42280.011.288970.000000.000003.0714387.89
84552011.03.11 11:00sell42290.051.291350.000000.00000
84562011.03.11 12:07close42290.051.287530.000000.0000018.7414406.63
84572011.03.11 12:07close42270.031.287530.000000.00000-6.0514400.58
84582011.03.11 12:07close42260.011.287530.000000.00000-2.9114397.67
84592011.03.14 01:00sell42300.011.295140.000000.00000
84602011.03.14 09:00close42300.011.292390.000000.000002.6814400.35
84612011.03.15 05:00sell42310.011.287290.000000.00000
84622011.03.15 05:56close42310.011.285700.000000.000001.5214401.87
84632011.03.15 07:00buy42320.011.286570.000000.00000
84642011.03.15 10:00sell42330.011.282780.000000.00000
84652011.03.15 10:00buy42340.031.282980.000000.00000
84662011.03.15 10:03close42340.031.284070.000000.000003.0614404.93
84672011.03.15 10:03close42320.011.284070.000000.00000-2.5714402.36
84682011.03.15 11:00sell42350.031.284290.000000.00000
84692011.03.15 11:00buy42360.011.284510.000000.00000
84702011.03.15 11:21close42350.031.281410.000000.000008.4214410.78
84712011.03.15 11:21close42330.011.281410.000000.000001.3014412.08
84722011.03.15 12:00sell42370.011.278510.000000.00000
84732011.03.15 12:00buy42380.031.278850.000000.00000
84742011.03.15 12:40close42380.031.280380.000000.000004.3714416.45
84752011.03.15 12:40close42360.011.280380.000000.00000-4.2014412.25
84762011.03.15 13:00sell42390.031.279960.000000.00000
84772011.03.15 13:00buy42400.011.280160.000000.00000
84782011.03.15 14:00close42390.031.277810.000000.000006.2414418.49
84792011.03.15 14:00close42370.011.277810.000000.000000.6314419.12
84802011.03.15 14:00buy42410.031.277810.000000.00000
84812011.03.15 14:09close42410.031.278700.000000.000002.4614421.58
84822011.03.15 14:09close42400.011.278700.000000.00000-1.5314420.05
84832011.03.15 16:00buy42420.011.278540.000000.00000
84842011.03.15 16:59close42420.011.281590.000000.000002.9814423.03
84852011.03.15 17:00buy42430.011.281940.000000.00000
84862011.03.15 19:00sell42440.011.278690.000000.00000
84872011.03.15 19:00buy42450.031.278760.000000.00000
84882011.03.15 19:09close42450.031.279900.000000.000003.2114426.24
84892011.03.15 19:09close42430.011.279900.000000.00000-2.1114424.13
84902011.03.15 20:00sell42460.031.279470.000000.00000
84912011.03.15 20:00buy42470.011.279750.000000.00000
84922011.03.15 20:15close42470.011.282820.000000.000003.0014427.13
84932011.03.15 21:00buy42480.011.283730.000000.00000
84942011.03.15 21:00sell42490.051.283530.000000.00000
84952011.03.15 21:00buy42500.011.283730.000000.00000
84962011.03.15 22:00buy42510.031.283060.000000.00000
84972011.03.15 22:00buy42520.031.283060.000000.00000
84982011.03.15 22:12close42520.031.283460.000000.000000.9914428.12
84992011.03.15 22:12close42500.011.283460.000000.00000-0.3414427.78
85002011.03.16 01:00close42490.051.281390.000000.0000010.1914437.97
85012011.03.16 01:00close42460.031.281390.000000.00000-6.0614431.91
85022011.03.16 01:00close42440.011.281390.000000.00000-2.8014429.11
85032011.03.16 02:00close42510.031.284190.000000.000003.1814432.29
85042011.03.16 02:00close42480.011.284190.000000.000000.3914432.68
85052011.03.16 14:00buy42530.011.278240.000000.00000
85062011.03.16 16:00buy42540.031.275150.000000.00000
85072011.03.16 16:07close42540.031.276150.000000.000002.7914435.47
85082011.03.16 16:07close42530.011.276150.000000.00000-2.1514433.32
85092011.03.16 18:00sell42550.011.269860.000000.00000
85102011.03.16 18:04close42550.011.268200.000000.000001.5914434.91
85112011.03.16 19:00sell42560.011.265790.000000.00000
85122011.03.16 19:26close42560.011.264160.000000.000001.5514436.46
85132011.03.16 21:00buy42570.011.264210.000000.00000
85142011.03.16 22:00buy42580.031.262090.000000.00000
85152011.03.17 00:00buy42590.051.252400.000000.00000
85162011.03.17 02:11close42590.051.256840.000000.0000021.8414458.30
85172011.03.17 02:11close42580.031.256840.000000.00000-15.9614442.34
85182011.03.17 02:11close42570.011.256840.000000.00000-7.4414434.90
85192011.03.17 03:00buy42600.011.257790.000000.00000
85202011.03.17 04:00buy42610.031.256340.000000.00000
85212011.03.17 05:00buy42620.051.253880.000000.00000
85222011.03.17 07:12close42620.051.255070.000000.000005.6014440.50
85232011.03.17 07:12close42610.031.255070.000000.00000-4.0214436.48
85242011.03.17 07:12close42600.011.255070.000000.00000-2.7914433.69
85252011.03.17 08:00buy42630.011.257410.000000.00000
85262011.03.17 09:00sell42640.011.250400.000000.00000
85272011.03.17 09:00buy42650.031.250610.000000.00000
85282011.03.17 09:01close42650.031.252510.000000.000005.4914439.18
85292011.03.17 09:01close42630.011.252510.000000.00000-4.9714434.21
85302011.03.17 10:00buy42660.011.261910.000000.00000
85312011.03.17 10:00sell42670.031.261650.000000.00000
85322011.03.17 10:00buy42680.011.261910.000000.00000
85332011.03.17 10:49close42660.011.263450.000000.000001.4714435.68
85342011.03.17 11:06close42680.011.265100.000000.000003.1214438.80
85352011.03.18 03:00buy42690.011.271770.000000.00000
85362011.03.18 03:00sell42700.051.271340.000000.00000
85372011.03.18 03:36close42690.011.273160.000000.000001.3214440.12
85382011.03.18 04:00buy42710.011.275670.000000.00000
85392011.03.18 04:00sell42720.071.275370.000000.00000
85402011.03.18 05:00buy42730.031.274800.000000.00000
85412011.03.18 05:00sell42740.011.274620.000000.00000
85422011.03.18 06:00close42730.031.277020.000000.000006.4514446.57
85432011.03.18 06:00close42710.011.277020.000000.000001.2814447.85
85442011.03.18 06:00sell42750.031.277020.000000.00000
85452011.03.18 06:08close42750.031.276190.000000.000002.2814450.13
85462011.03.18 06:08close42740.011.276190.000000.00000-1.6414448.49
85472011.03.18 07:00sell42760.011.274580.000000.00000
85482011.03.18 08:07close42760.011.271580.000000.000002.9314451.42
85492011.03.18 10:00sell42770.011.272020.000000.00000
85502011.03.18 10:59close42720.071.269300.000000.0000041.9814493.40
85512011.03.18 10:59close42700.051.269300.000000.000009.8414503.24
85522011.03.18 10:59close42670.031.269300.000000.00000-23.2414480.00
85532011.03.18 10:59close42640.011.269300.000000.00000-18.9914461.01
85542011.03.18 10:59close42770.011.268960.000000.000002.9914464.00
85552011.03.21 01:00sell42780.011.278460.000000.00000
85562011.03.21 02:00sell42790.031.280250.000000.00000
85572011.03.21 04:00sell42800.051.281500.000000.00000
85582011.03.21 08:55close42800.051.280580.000000.000004.2414468.24
85592011.03.21 08:55close42790.031.280580.000000.00000-1.2014467.04
85602011.03.21 08:55close42780.011.280580.000000.00000-2.1914464.85
85612011.03.21 09:00sell42810.011.280320.000000.00000
85622011.03.21 10:00buy42820.011.283910.000000.00000
85632011.03.21 10:00sell42830.031.283720.000000.00000
85642011.03.21 10:01close42830.031.282380.000000.000003.8114468.66
85652011.03.21 10:01close42810.011.282380.000000.00000-2.1214466.54
85662011.03.21 11:00buy42840.031.282810.000000.00000
85672011.03.21 11:00sell42850.011.282670.000000.00000
85682011.03.21 17:00close42840.031.283810.000000.000002.7814469.32
85692011.03.21 17:00close42820.011.283810.000000.00000-0.1714469.15
85702011.03.21 17:00sell42860.031.283810.000000.00000
85712011.03.21 18:00sell42870.051.284580.000000.00000
85722011.03.21 19:00sell42880.071.285580.000000.00000
85732011.03.21 20:00sell42890.091.287070.000000.00000
85742011.03.22 06:33close42890.091.285520.000000.0000013.0314482.18
85752011.03.22 06:33close42880.071.285520.000000.00000-0.2914481.89
85762011.03.22 06:33close42870.051.285520.000000.00000-5.2114476.69
85772011.03.22 06:33close42860.031.285520.000000.00000-5.4314471.25
85782011.03.22 06:33close42850.011.285520.000000.00000-2.9514468.30
85792011.03.22 11:00sell42900.011.286600.000000.00000
85802011.03.22 11:59close42900.011.283450.000000.000003.0814471.38
85812011.03.23 10:00sell42910.011.275200.000000.00000
85822011.03.23 11:00sell42920.031.276130.000000.00000
85832011.03.23 11:00buy42930.011.276340.000000.00000
85842011.03.23 14:00close42920.031.274020.000000.000006.1214477.50
85852011.03.23 14:00close42910.011.274020.000000.000001.1114478.61
85862011.03.23 14:00buy42940.031.274020.000000.00000
85872011.03.23 14:37close42940.031.274940.000000.000002.5514481.16
85882011.03.23 14:37close42930.011.274940.000000.00000-1.4714479.69
85892011.03.23 15:00buy42950.011.274100.000000.00000
85902011.03.23 15:53close42950.011.277230.000000.000003.0614482.75
85912011.03.23 16:00buy42960.011.278410.000000.00000
85922011.03.23 16:00buy42970.011.278410.000000.00000
85932011.03.23 16:31close42960.011.279900.000000.000001.4214484.17
85942011.03.23 17:26close42970.011.281390.000000.000002.9014487.07
85952011.03.24 13:00sell42980.011.285240.000000.00000
85962011.03.24 14:00sell42990.031.285840.000000.00000
85972011.03.24 14:06close42990.031.285410.000000.000001.0814488.15
85982011.03.24 14:06close42980.011.285410.000000.00000-0.2414487.91
85992011.03.24 15:00sell43000.011.280750.000000.00000
86002011.03.24 17:00sell43010.031.283730.000000.00000
86012011.03.24 22:00sell43020.051.287770.000000.00000
86022011.03.25 09:00buy43030.011.290210.000000.00000
86032011.03.25 09:32close43030.011.291840.000000.000001.5614489.47
86042011.03.25 10:00sell43040.071.292170.000000.00000
86052011.03.25 13:00sell43050.011.293660.000000.00000
86062011.03.25 15:00close43050.011.291450.000000.000002.1414491.61
86072011.03.28 00:00sell43060.011.293670.000000.00000
86082011.03.28 03:00sell43070.031.294810.000000.00000
86092011.03.28 03:07close43070.031.294390.000000.000001.0514492.66
86102011.03.28 03:07close43060.011.294390.000000.00000-0.7914491.87
86112011.03.28 09:00sell43080.091.296550.000000.00000
86122011.03.28 12:46close43080.091.290890.000000.0000050.2914542.16
86132011.03.28 12:46close43040.071.290890.000000.000008.2514550.42
86142011.03.28 12:46close43020.051.290890.000000.00000-16.2514534.17
86152011.03.28 12:46close43010.031.290890.000000.00000-21.8614512.31
86162011.03.28 12:46close43000.011.290890.000000.00000-10.2614502.05
86172011.03.29 23:00sell43090.011.298190.000000.00000
86182011.03.30 02:00sell43100.031.299180.000000.00000
86192011.03.30 02:35close43100.031.298830.000000.000000.8414502.89
86202011.03.30 02:35close43090.011.298830.000000.00000-0.7314502.16
86212011.03.30 08:00sell43110.011.300410.000000.00000
86222011.03.30 12:51close43110.011.297270.000000.000003.0614505.22
86232011.03.30 13:00sell43120.011.296290.000000.00000
86242011.03.30 14:00sell43130.031.299100.000000.00000
86252011.03.31 00:00close43130.031.297560.000000.000004.1214509.34
86262011.03.31 00:00close43120.011.297560.000000.00000-1.4314507.90
86272011.03.31 16:00sell43140.011.296990.000000.00000
86282011.03.31 16:22close43140.011.295420.000000.000001.5014509.40
86292011.04.01 12:00sell43150.011.305680.000000.00000
86302011.04.01 16:00sell43160.031.308730.000000.00000
86312011.04.01 17:00sell43170.051.312560.000000.00000
86322011.04.01 19:00sell43180.071.313920.000000.00000
86332011.04.01 20:00sell43190.091.316130.000000.00000
86342011.04.04 03:00sell43200.111.317410.000000.00000
86352011.04.04 06:00close43200.111.314650.000000.0000029.5714538.97
86362011.04.04 06:00close43190.091.314650.000000.0000012.4114551.39
86372011.04.04 06:00close43180.071.314650.000000.00000-5.8114545.58
86382011.04.04 06:00close43170.051.314650.000000.00000-10.9514534.63
86392011.04.04 06:00close43160.031.314650.000000.00000-18.0514516.58
86402011.04.04 06:00close43150.011.314650.000000.00000-9.0614507.52
86412011.04.04 10:00sell43210.011.312290.000000.00000
86422011.04.04 11:00sell43220.031.313010.000000.00000
86432011.04.04 15:00close43220.031.312000.000000.000002.8114510.33
86442011.04.04 15:00close43210.011.312000.000000.000000.2114510.54
86452011.04.05 23:00sell43230.011.315710.000000.00000
86462011.04.06 03:00sell43240.031.316640.000000.00000
86472011.04.06 04:00sell43250.051.317220.000000.00000
86482011.04.06 05:00buy43260.011.322650.000000.00000
86492011.04.06 05:00sell43270.071.322300.000000.00000
86502011.04.06 06:00buy43280.031.320160.000000.00000
86512011.04.06 06:00close43270.071.319310.000000.0000020.4314530.97
86522011.04.06 06:00close43250.051.319310.000000.00000-10.8014520.17
86532011.04.06 06:00close43240.031.319310.000000.00000-8.2214511.95
86542011.04.06 06:00close43230.011.319310.000000.00000-3.6914508.26
86552011.04.06 08:00sell43290.011.320290.000000.00000
86562011.04.06 09:00close43280.031.321110.000000.000002.6314510.89
86572011.04.06 09:00close43260.011.321110.000000.00000-1.6114509.28
86582011.04.06 09:00sell43300.031.321110.000000.00000
86592011.04.06 09:53close43300.031.320590.000000.000001.3514510.63
86602011.04.06 09:53close43290.011.320590.000000.00000-0.3714510.26
86612011.04.06 11:00sell43310.011.312330.000000.00000
86622011.04.06 11:00sell43320.011.312330.000000.00000
86632011.04.06 11:36close43310.011.310740.000000.000001.5214511.78
86642011.04.06 13:00sell43330.031.313360.000000.00000
86652011.04.06 13:06close43330.031.312800.000000.000001.4714513.25
86662011.04.06 13:06close43320.011.312800.000000.00000-0.5414512.71
86672011.04.07 11:00buy43340.011.310710.000000.00000
86682011.04.07 14:00buy43350.031.309730.000000.00000
86692011.04.07 14:04close43350.031.310220.000000.000001.2614513.97
86702011.04.07 14:04close43340.011.310220.000000.00000-0.5614513.41
86712011.04.11 11:00buy43360.011.314640.000000.00000
86722011.04.11 12:00buy43370.031.312940.000000.00000
86732011.04.11 13:00close43370.031.314010.000000.000003.0014516.41
86742011.04.11 13:00close43360.011.314010.000000.00000-0.7014515.71
86752011.04.12 05:00buy43380.011.307580.000000.00000
86762011.04.12 06:00buy43390.031.305730.000000.00000
86772011.04.12 07:00sell43400.011.300660.000000.00000
86782011.04.12 07:00buy43410.051.301010.000000.00000
86792011.04.12 08:00sell43420.031.301960.000000.00000
86802011.04.12 08:56close43410.051.303350.000000.0000011.3514527.06
86812011.04.12 08:56close43390.031.303350.000000.00000-7.3514519.71
86822011.04.12 08:56close43380.011.303350.000000.00000-4.3014515.41
86832011.04.12 09:00buy43430.011.303790.000000.00000
86842011.04.12 10:00buy43440.031.303000.000000.00000
86852011.04.12 10:13close43440.031.303470.000000.000001.2014516.61
86862011.04.12 10:13close43430.011.303470.000000.00000-0.3914516.22
86872011.04.12 13:00buy43450.011.303790.000000.00000
86882011.04.12 15:00close43420.031.301140.000000.000002.2514518.47
86892011.04.12 15:00close43400.011.301140.000000.00000-0.5514517.92
86902011.04.12 15:00buy43460.031.301140.000000.00000
86912011.04.12 15:22close43460.031.302040.000000.000002.4914520.41
86922011.04.12 15:22close43450.011.302040.000000.00000-1.8214518.59
86932011.04.12 17:00buy43470.011.300600.000000.00000
86942011.04.12 18:00buy43480.031.298040.000000.00000
86952011.04.12 18:45close43480.031.299030.000000.000002.7614521.35
86962011.04.12 18:45close43470.011.299030.000000.00000-1.6314519.72
86972011.04.12 19:00buy43490.011.298070.000000.00000
86982011.04.13 04:00close43490.011.300360.000000.000002.2214521.94
86992011.04.13 21:00buy43500.011.294270.000000.00000
87002011.04.14 04:00buy43510.031.293910.000000.00000
87012011.04.14 05:00buy43520.051.293160.000000.00000
87022011.04.14 05:09close43520.051.293570.000000.000001.7014523.64
87032011.04.14 05:09close43510.031.293570.000000.00000-1.2314522.41
87042011.04.14 05:09close43500.011.293570.000000.00000-0.7714521.64
87052011.04.14 16:00buy43530.011.288710.000000.00000
87062011.04.14 19:11close43530.011.291840.000000.000003.0614524.70
87072011.04.18 01:00buy43540.011.287350.000000.00000
87082011.04.18 03:00buy43550.031.285710.000000.00000
87092011.04.18 03:01close43550.031.286180.000000.000001.2014525.90
87102011.04.18 03:01close43540.011.286180.000000.00000-1.2414524.66
87112011.04.18 11:00sell43560.011.282130.000000.00000
87122011.04.18 12:00buy43570.011.282320.000000.00000
87132011.04.18 13:00sell43580.031.283680.000000.00000
87142011.04.18 15:00close43580.031.282260.000000.000004.0514528.71
87152011.04.18 15:00close43560.011.282260.000000.00000-0.2014528.51
87162011.04.18 17:00sell43590.011.276020.000000.00000
87172011.04.18 17:00buy43600.031.276310.000000.00000
87182011.04.18 17:38close43600.031.277990.000000.000004.8314533.34
87192011.04.18 17:38close43570.011.277990.000000.00000-4.4014528.94
87202011.04.18 18:04close43590.011.274410.000000.000001.5414530.48
87212011.04.18 19:00buy43610.011.277130.000000.00000
87222011.04.18 22:00buy43620.031.276580.000000.00000
87232011.04.19 00:00buy43630.051.276560.000000.00000
87242011.04.19 01:00buy43640.071.275050.000000.00000
87252011.04.19 03:03close43640.071.275640.000000.000003.6414534.12
87262011.04.19 03:03close43630.051.275640.000000.00000-4.9514529.17
87272011.04.19 03:03close43620.031.275640.000000.00000-3.0214526.15
87282011.04.19 03:03close43610.011.275640.000000.00000-1.5614524.59
87292011.04.19 04:00buy43650.011.276030.000000.00000
87302011.04.19 05:00buy43660.031.274400.000000.00000
87312011.04.19 05:09close43660.031.274860.000000.000001.1714525.76
87322011.04.19 05:09close43650.011.274860.000000.00000-1.2414524.52
87332011.04.19 06:00buy43670.011.276450.000000.00000
87342011.04.19 07:00buy43680.031.275380.000000.00000
87352011.04.19 09:00buy43690.051.274010.000000.00000
87362011.04.19 09:30close43690.051.274760.000000.000003.4014527.92
87372011.04.19 09:30close43680.031.274760.000000.00000-2.0714525.85
87382011.04.19 09:30close43670.011.274760.000000.00000-1.7614524.09
87392011.04.19 10:00buy43700.011.277700.000000.00000
87402011.04.19 12:16close43700.011.280790.000000.000003.0214527.11
87412011.04.19 13:00buy43710.011.283650.000000.00000
87422011.04.19 14:39close43710.011.285270.000000.000001.5414528.65
87432011.04.19 22:00sell43720.011.289320.000000.00000
87442011.04.20 03:00sell43730.031.291530.000000.00000
87452011.04.20 07:00sell43740.051.292680.000000.00000
87462011.04.20 08:39close43740.051.291810.000000.000004.0014532.65
87472011.04.20 08:39close43730.031.291810.000000.00000-1.0514531.60
87482011.04.20 08:39close43720.011.291810.000000.00000-2.5914529.01
87492011.04.20 10:00sell43750.011.292400.000000.00000
87502011.04.20 12:00sell43760.031.294080.000000.00000
87512011.04.20 12:01close43760.031.293420.000000.000001.7714530.78
87522011.04.20 12:01close43750.011.293420.000000.00000-1.0914529.69
87532011.04.20 14:00sell43770.011.295640.000000.00000
87542011.04.20 16:21close43770.011.292450.000000.000003.1214532.81
87552011.04.21 16:00sell43780.011.282090.000000.00000
87562011.04.21 16:46close43780.011.280800.000000.000001.2214534.03
87572011.04.21 18:00buy43790.011.286140.000000.00000
87582011.04.21 18:00buy43800.011.286140.000000.00000
87592011.04.21 20:11close43790.011.287800.000000.000001.5914535.62
87602011.04.21 23:00close43800.011.288770.000000.000002.5614538.18
87612011.04.25 16:00buy43810.011.284510.000000.00000
87622011.04.25 19:00buy43820.031.283830.000000.00000
87632011.04.25 19:24close43820.031.284150.000000.000000.7514538.93
87642011.04.25 19:24close43810.011.284150.000000.00000-0.4314538.50
87652011.04.26 11:00sell43830.011.282110.000000.00000
87662011.04.26 11:44close43830.011.280250.000000.000001.7914540.29
87672011.04.27 03:00buy43840.011.280080.000000.00000
87682011.04.27 09:23close43840.011.282950.000000.000002.8014543.09
87692011.04.27 19:00sell43850.011.291030.000000.00000
87702011.04.27 21:00sell43860.031.292600.000000.00000
87712011.04.27 21:21close43860.031.292000.000000.000001.5914544.68
87722011.04.27 21:21close43850.011.292000.000000.00000-1.0414543.64
87732011.04.27 22:00sell43870.011.292140.000000.00000
87742011.04.27 23:00sell43880.031.292650.000000.00000
87752011.04.27 23:00close43880.031.292400.000000.000000.5414544.18
87762011.04.27 23:00close43870.011.292400.000000.00000-0.3314543.85
87772011.04.28 04:00sell43890.011.293420.000000.00000
87782011.04.28 12:00sell43900.031.294930.000000.00000
87792011.04.28 13:14close43900.031.294350.000000.000001.5314545.38
87802011.04.28 13:14close43890.011.294350.000000.00000-1.0014544.38
87812011.04.29 12:00sell43910.011.289180.000000.00000
87822011.04.29 13:34close43910.011.287410.000000.000001.7014546.08
87832011.05.02 04:00buy43920.011.282850.000000.00000
87842011.05.02 09:00close43920.011.284920.000000.000002.0014548.08
87852011.05.05 17:00buy43930.011.272810.000000.00000
87862011.05.05 18:00sell43940.011.267670.000000.00000
87872011.05.05 18:00buy43950.031.267780.000000.00000
87882011.05.05 18:10close43940.011.266000.000000.000001.6014549.68
87892011.05.05 18:19close43950.031.269310.000000.000004.3814554.06
87902011.05.05 18:19close43930.011.269310.000000.00000-3.5714550.49
87912011.05.05 19:00buy43960.011.268640.000000.00000
87922011.05.05 20:00buy43970.031.268100.000000.00000
87932011.05.05 21:00buy43980.051.266500.000000.00000
87942011.05.05 22:00buy43990.071.264300.000000.00000
87952011.05.06 02:25close43990.071.266110.000000.0000012.1714562.66
87962011.05.06 02:25close43980.051.266110.000000.00000-2.3014560.36
87972011.05.06 02:25close43970.031.266110.000000.00000-6.1714554.19
87982011.05.06 02:25close43960.011.266110.000000.00000-2.5914551.60
87992011.05.06 03:00buy44000.011.266920.000000.00000
88002011.05.06 04:00buy44010.031.266120.000000.00000
88012011.05.06 04:13close44010.031.266470.000000.000000.8414552.44
88022011.05.06 04:13close44000.011.266470.000000.00000-0.5214551.92
88032011.05.06 05:00buy44020.011.267320.000000.00000
88042011.05.06 07:00buy44030.031.266040.000000.00000
88052011.05.06 07:10close44030.031.266370.000000.000000.7814552.70
88062011.05.06 07:10close44020.011.266370.000000.00000-1.0214551.68
88072011.05.09 03:00buy44040.011.261590.000000.00000
88082011.05.09 06:00buy44050.031.261000.000000.00000
88092011.05.09 06:23close44050.031.261230.000000.000000.4814552.16
88102011.05.09 06:23close44040.011.261230.000000.00000-0.4314551.73
88112011.05.09 16:00sell44060.011.257090.000000.00000
88122011.05.09 16:14close44060.011.255500.000000.000001.5214553.25
88132011.05.09 19:00buy44070.011.251930.000000.00000
88142011.05.09 21:00buy44080.031.250920.000000.00000
88152011.05.09 21:09close44080.031.251400.000000.000001.2314554.48
88162011.05.09 21:09close44070.011.251400.000000.00000-0.6014553.88
88172011.05.09 22:00buy44090.011.251170.000000.00000
88182011.05.10 04:00buy44100.031.250470.000000.00000
88192011.05.10 04:10close44100.031.250850.000000.000000.9314554.81
88202011.05.10 04:10close44090.011.250850.000000.00000-0.3914554.42
88212011.05.10 05:00buy44110.011.251800.000000.00000
88222011.05.10 10:00buy44120.031.250520.000000.00000
88232011.05.10 10:00close44120.031.251060.000000.000001.4114555.83
88242011.05.10 10:00close44110.011.251060.000000.00000-0.8114555.02
88252011.05.10 11:00buy44130.011.261190.000000.00000
88262011.05.10 11:00buy44140.011.261190.000000.00000
88272011.05.10 12:00buy44150.031.259500.000000.00000
88282011.05.10 12:00sell44160.011.259330.000000.00000
88292011.05.10 12:00buy44170.031.259500.000000.00000
88302011.05.10 13:00buy44180.051.258060.000000.00000
88312011.05.10 14:28close44180.051.259050.000000.000004.6014559.62
88322011.05.10 14:28close44170.031.259050.000000.00000-1.5614558.06
88332011.05.10 14:28close44140.011.259050.000000.00000-2.2114555.85
88342011.05.10 15:00close44150.031.260460.000000.000002.6714558.52
88352011.05.10 15:00close44130.011.260460.000000.00000-0.8014557.72
88362011.05.10 15:00sell44190.031.260460.000000.00000
88372011.05.10 15:08close44190.031.259960.000000.000001.2914559.01
88382011.05.10 15:08close44160.011.259960.000000.00000-0.7014558.31
88392011.05.10 23:00sell44200.011.268060.000000.00000
88402011.05.11 08:52close44200.011.265090.000000.000002.8614561.17
88412011.05.16 15:00buy44210.011.254380.000000.00000
88422011.05.16 16:00buy44220.031.253760.000000.00000
88432011.05.16 16:07close44220.031.254080.000000.000000.7514561.92
88442011.05.16 16:07close44210.011.254080.000000.00000-0.3714561.55
88452011.05.19 13:00buy44230.011.260010.000000.00000
88462011.05.19 13:24close44230.011.261690.000000.000001.6114563.16
88472011.05.19 15:00sell44240.011.260570.000000.00000
88482011.05.19 16:00sell44250.031.262800.000000.00000
88492011.05.19 16:06close44250.031.261930.000000.000002.4014565.56
88502011.05.19 16:06close44240.011.261930.000000.00000-1.4314564.13
88512011.05.19 17:00sell44260.011.261630.000000.00000
88522011.05.19 17:11close44260.011.258470.000000.000003.0914567.22
88532011.05.20 10:00sell44270.011.261140.000000.00000
88542011.05.20 11:00close44270.011.259610.000000.000001.4614568.68
88552011.05.20 15:00sell44280.011.253740.000000.00000
88562011.05.20 15:03close44280.011.252130.000000.000001.5414570.22
88572011.05.23 01:00buy44290.011.242660.000000.00000
88582011.05.23 02:00buy44300.031.238980.000000.00000
88592011.05.23 03:19close44300.031.239930.000000.000002.6414572.86
88602011.05.23 03:19close44290.011.239930.000000.00000-2.8014570.06
88612011.05.23 04:00buy44310.011.239980.000000.00000
88622011.05.23 05:00buy44320.031.237040.000000.00000
88632011.05.23 05:09close44320.031.237840.000000.000002.1914572.25
88642011.05.23 05:09close44310.011.237840.000000.00000-2.2114570.04
88652011.05.23 06:00buy44330.011.238360.000000.00000
88662011.05.23 10:00buy44340.031.236780.000000.00000
88672011.05.23 10:01close44340.031.237460.000000.000001.8314571.87
88682011.05.23 10:01close44330.011.237460.000000.00000-0.9714570.90
88692011.05.23 13:00buy44350.011.236420.000000.00000
88702011.05.23 14:32close44350.011.239530.000000.000003.0414573.94
88712011.05.23 15:00buy44360.011.238870.000000.00000
88722011.05.23 16:00buy44370.031.237750.000000.00000
88732011.05.23 16:05close44370.031.238300.000000.000001.4414575.38
88742011.05.23 16:05close44360.011.238300.000000.00000-0.6414574.74
88752011.05.23 17:00buy44380.011.238220.000000.00000
88762011.05.23 20:59close44380.011.241390.000000.000003.1014577.84
88772011.05.24 03:00buy44390.011.245160.000000.00000
88782011.05.24 04:00buy44400.031.244020.000000.00000
88792011.05.24 07:00close44400.031.244720.000000.000001.8914579.73
88802011.05.24 07:00close44390.011.244720.000000.00000-0.5114579.22
88812011.05.25 05:00sell44410.011.236380.000000.00000
88822011.05.25 07:00buy44420.011.236130.000000.00000
88832011.05.25 07:25close44410.011.234840.000000.000001.4714580.69
88842011.05.25 10:00buy44430.031.235400.000000.00000
88852011.05.25 12:00buy44440.051.233740.000000.00000
88862011.05.25 12:09close44440.051.234730.000000.000004.5914585.28
88872011.05.25 12:09close44430.031.234730.000000.00000-2.2214583.06
88882011.05.25 12:09close44420.011.234730.000000.00000-1.4714581.59
88892011.05.25 15:00buy44450.011.232950.000000.00000
88902011.05.25 16:00buy44460.031.231460.000000.00000
88912011.05.25 17:41close44460.031.232110.000000.000001.7314583.32
88922011.05.25 17:41close44450.011.232110.000000.00000-0.9114582.41
88932011.05.25 19:00buy44470.011.229940.000000.00000
88942011.05.25 20:00buy44480.031.229190.000000.00000
88952011.05.25 21:00buy44490.051.228610.000000.00000
88962011.05.25 21:17close44490.051.229160.000000.000002.4014584.81
88972011.05.25 21:17close44480.031.229160.000000.00000-0.3014584.51
88982011.05.25 21:17close44470.011.229160.000000.00000-0.8514583.66
88992011.05.25 23:00buy44500.011.229330.000000.00000
89002011.05.26 03:00buy44510.031.228850.000000.00000
89012011.05.26 03:02close44510.031.229060.000000.000000.4214584.08
89022011.05.26 03:02close44500.011.229060.000000.00000-0.3414583.74
89032011.05.26 04:00buy44520.011.233490.000000.00000
89042011.05.26 07:00buy44530.031.232530.000000.00000
89052011.05.26 09:00close44530.031.233640.000000.000003.1214586.86
89062011.05.26 09:00close44520.011.233640.000000.000000.0814586.94
89072011.05.26 20:00buy44540.011.223780.000000.00000
89082011.05.26 21:00buy44550.031.223260.000000.00000
89092011.05.26 21:14close44550.031.223640.000000.000000.9314587.87
89102011.05.26 21:14close44540.011.223640.000000.00000-0.2114587.66
89112011.05.26 22:00buy44560.011.224880.000000.00000
89122011.05.26 23:00buy44570.031.224370.000000.00000
89132011.05.27 01:00buy44580.051.223240.000000.00000
89142011.05.27 01:08close44580.051.223690.000000.000001.9014589.56
89152011.05.27 01:08close44570.031.223690.000000.00000-2.2514587.31
89162011.05.27 01:08close44560.011.223690.000000.00000-1.2614586.05
89172011.05.27 02:00buy44590.011.223490.000000.00000
89182011.05.27 07:00sell44600.011.218470.000000.00000
89192011.05.27 07:00buy44610.031.218890.000000.00000
89202011.05.27 07:08close44610.031.220070.000000.000003.3214589.37
89212011.05.27 07:08close44590.011.220070.000000.00000-3.4914585.88
89222011.05.27 08:00sell44620.031.221080.000000.00000
89232011.05.27 08:00buy44630.011.221310.000000.00000
89242011.05.27 11:00close44630.011.223430.000000.000002.0514587.93
89252011.05.27 12:28close44620.031.217930.000000.000009.2314597.16
89262011.05.27 12:28close44600.011.217930.000000.000000.4714597.63
89272011.05.27 14:00buy44640.011.219040.000000.00000
89282011.05.27 15:15close44640.011.222220.000000.000003.1114600.74
89292011.05.30 01:00buy44650.011.217450.000000.00000
89302011.05.30 02:00buy44660.031.216280.000000.00000
89312011.05.30 03:05close44660.031.216460.000000.000000.3314601.07
89322011.05.30 03:05close44650.011.216460.000000.00000-1.0614600.01
89332011.05.31 06:00sell44670.011.220030.000000.00000
89342011.05.31 07:00sell44680.031.221150.000000.00000
89352011.05.31 07:05close44680.031.220850.000000.000000.6914600.70
89362011.05.31 07:05close44670.011.220850.000000.00000-0.8914599.81
89372011.05.31 10:00sell44690.011.226570.000000.00000
89382011.05.31 14:00sell44700.031.227730.000000.00000
89392011.05.31 14:44close44700.031.227150.000000.000001.5314601.34
89402011.05.31 14:44close44690.011.227150.000000.00000-0.6514600.69
89412011.05.31 15:00sell44710.011.227440.000000.00000
89422011.05.31 16:00sell44720.031.228330.000000.00000
89432011.05.31 16:00close44720.031.227790.000000.000001.4114602.10
89442011.05.31 16:00close44710.011.227790.000000.00000-0.4214601.68
89452011.05.31 18:00sell44730.011.225950.000000.00000
89462011.05.31 22:00sell44740.031.226920.000000.00000
89472011.05.31 22:01close44740.031.226410.000000.000001.3214603.00
89482011.05.31 22:01close44730.011.226410.000000.00000-0.5314602.47
89492011.06.01 01:00sell44750.011.228970.000000.00000
89502011.06.01 02:00sell44760.031.230480.000000.00000
89512011.06.01 02:18close44760.031.229950.000000.000001.3814603.85
89522011.06.01 02:18close44750.011.229950.000000.00000-1.0514602.80
89532011.06.01 03:00sell44770.011.228390.000000.00000
89542011.06.01 05:00sell44780.031.229130.000000.00000
89552011.06.01 08:00sell44790.051.231010.000000.00000
89562011.06.01 09:30close44790.051.229910.000000.000005.1414607.94
89572011.06.01 09:30close44780.031.229910.000000.00000-2.5514605.39
89582011.06.01 09:30close44770.011.229910.000000.00000-1.5914603.80
89592011.06.01 11:00sell44800.011.225090.000000.00000
89602011.06.01 11:30close44800.011.223430.000000.000001.5914605.39
89612011.06.01 17:00sell44810.011.209660.000000.00000
89622011.06.01 18:00sell44820.031.213410.000000.00000
89632011.06.01 18:00buy44830.011.213580.000000.00000
89642011.06.01 19:00buy44840.031.212420.000000.00000
89652011.06.01 19:00close44840.031.213000.000000.000001.5314606.92
89662011.06.01 19:00close44830.011.213000.000000.00000-0.6514606.27
89672011.06.01 20:00close44820.031.211030.000000.000006.9314613.20
89682011.06.01 20:00close44810.011.211030.000000.00000-1.4414611.76
89692011.06.01 21:00buy44850.011.212100.000000.00000
89702011.06.01 22:00buy44860.031.210620.000000.00000
89712011.06.01 23:00buy44870.051.208410.000000.00000
89722011.06.02 00:00buy44880.071.206540.000000.00000
89732011.06.02 02:55close44880.071.208270.000000.0000011.6114623.37
89742011.06.02 02:55close44870.051.208270.000000.00000-1.0514622.33
89752011.06.02 02:55close44860.031.208270.000000.00000-7.2614615.07
89762011.06.02 02:55close44850.011.208270.000000.00000-3.9014611.17
89772011.06.02 03:00buy44890.011.208400.000000.00000
89782011.06.02 04:20close44890.011.211370.000000.000002.9014614.07
89792011.06.02 05:00buy44900.011.210920.000000.00000
89802011.06.02 06:00buy44910.031.210170.000000.00000
89812011.06.02 06:39close44910.031.210530.000000.000000.8714614.94
89822011.06.02 06:39close44900.011.210530.000000.00000-0.4614614.48
89832011.06.02 07:00buy44920.011.211030.000000.00000
89842011.06.02 08:00buy44930.031.209940.000000.00000
89852011.06.02 08:12close44930.031.210320.000000.000000.9314615.41
89862011.06.02 08:12close44920.011.210320.000000.00000-0.7814614.63
89872011.06.02 09:00buy44940.011.210450.000000.00000
89882011.06.02 09:40close44940.011.213430.000000.000002.9114617.54
89892011.06.06 12:00buy44950.011.224770.000000.00000
89902011.06.06 13:00buy44960.031.224050.000000.00000
89912011.06.06 23:00buy44970.051.218530.000000.00000
89922011.06.07 01:00buy44980.011.217750.000000.00000
89932011.06.07 09:00close44980.011.219770.000000.000001.9514619.49
89942011.06.07 10:15close44970.051.222440.000000.0000019.1914638.68
89952011.06.07 10:15close44960.031.222440.000000.00000-5.0314633.65
89962011.06.07 10:15close44950.011.222440.000000.00000-2.4014631.25
89972011.06.07 18:00buy44990.011.230550.000000.00000
89982011.06.07 20:00sell45000.011.230500.000000.00000
89992011.06.07 22:58close45000.011.227400.000000.000003.0314634.28
90002011.06.07 23:00sell45010.011.227350.000000.00000
90012011.06.07 23:00buy45020.031.227630.000000.00000
90022011.06.07 23:00sell45030.011.227350.000000.00000
90032011.06.08 00:00sell45040.031.228080.000000.00000
90042011.06.08 00:00sell45050.031.228080.000000.00000
90052011.06.08 04:00sell45060.051.228660.000000.00000
90062011.06.08 04:06close45060.051.228320.000000.000001.3514635.63
90072011.06.08 04:06close45050.031.228320.000000.00000-0.9314634.70
90082011.06.08 04:06close45030.011.228320.000000.00000-1.0714633.63
90092011.06.08 05:00close45040.031.226880.000000.000003.3914637.02
90102011.06.08 05:00close45010.011.226880.000000.000000.3714637.39
90112011.06.08 15:00buy45070.051.223030.000000.00000
90122011.06.08 21:00buy45080.071.218060.000000.00000
90132011.06.08 22:00buy45090.011.220210.000000.00000
90142011.06.08 23:00buy45100.031.218320.000000.00000
90152011.06.08 23:54close45100.031.219010.000000.000001.8614639.25
90162011.06.08 23:54close45090.011.219010.000000.00000-1.2714637.98
90172011.06.09 04:42close45080.071.222910.000000.0000033.4514671.43
90182011.06.09 04:42close45070.051.222910.000000.00000-0.9514670.49
90192011.06.09 04:42close45020.031.222910.000000.00000-14.3614656.13
90202011.06.09 04:42close44990.011.222910.000000.00000-7.7114648.42
90212011.06.13 00:00buy45110.011.208100.000000.00000
90222011.06.13 01:00buy45120.031.207740.000000.00000
90232011.06.13 01:20close45120.031.207830.000000.000000.0614648.48
90242011.06.13 01:20close45110.011.207830.000000.00000-0.3414648.14
90252011.06.13 03:00buy45130.011.207490.000000.00000
90262011.06.13 04:41close45130.011.210550.000000.000002.9914651.13
90272011.06.13 05:00buy45140.011.211060.000000.00000
90282011.06.13 07:00close45140.011.213410.000000.000002.2714653.40
90292011.06.13 13:00sell45150.011.202170.000000.00000
90302011.06.13 14:00buy45160.011.202330.000000.00000
90312011.06.13 15:00sell45170.031.202850.000000.00000
90322011.06.13 17:21close45160.011.205490.000000.000003.0914656.49
90332011.06.13 20:00buy45180.011.202850.000000.00000
90342011.06.13 20:53close45180.011.206060.000000.000003.1414659.63
90352011.06.13 21:00buy45190.011.207250.000000.00000
90362011.06.13 21:00sell45200.051.207040.000000.00000
90372011.06.13 21:00buy45210.011.207250.000000.00000
90382011.06.13 21:24close45190.011.208920.000000.000001.6014661.23
90392011.06.14 00:00buy45220.031.207400.000000.00000
90402011.06.14 00:25close45220.031.206780.000000.00000-2.0714659.16
90412011.06.14 00:25close45210.011.206780.000000.00000-0.5414658.62
90422011.06.14 04:00close45200.051.204760.000000.0000010.8814669.50
90432011.06.14 04:00close45170.031.204760.000000.00000-6.0314663.47
90442011.06.14 04:00close45150.011.204760.000000.00000-2.6914660.78
90452011.06.14 16:00buy45230.011.219620.000000.00000
90462011.06.14 17:00buy45240.031.217960.000000.00000
90472011.06.14 17:00sell45250.011.217830.000000.00000
90482011.06.14 18:00close45240.031.220330.000000.000006.8914667.67
90492011.06.14 18:00close45230.011.220330.000000.000000.6414668.31
90502011.06.14 18:00sell45260.031.220330.000000.00000
90512011.06.14 19:00sell45270.051.222130.000000.00000
90522011.06.14 20:00sell45280.071.222930.000000.00000
90532011.06.14 21:57close45280.071.221800.000000.000007.4214675.73
90542011.06.14 21:57close45270.051.221800.000000.000001.3014677.03
90552011.06.14 21:57close45260.031.221800.000000.00000-4.6214672.41
90562011.06.14 21:57close45250.011.221800.000000.00000-4.0414668.37
90572011.06.14 22:00sell45290.011.221530.000000.00000
90582011.06.15 04:00close45290.011.219070.000000.000002.3614670.73
90592011.06.15 08:00buy45300.011.221020.000000.00000
90602011.06.15 08:01close45300.011.222560.000000.000001.4714672.20
90612011.06.15 10:00sell45310.011.218030.000000.00000
90622011.06.15 10:00sell45320.011.218030.000000.00000
90632011.06.15 11:00sell45330.031.220010.000000.00000
90642011.06.15 11:00sell45340.031.220010.000000.00000
90652011.06.15 11:38close45340.031.219250.000000.000002.0714674.27
90662011.06.15 11:38close45320.011.219250.000000.00000-1.2914672.98
90672011.06.15 12:00close45330.031.218390.000000.000004.6514677.63
90682011.06.15 12:00close45310.011.218390.000000.00000-0.4314677.20
90692011.06.15 20:00buy45350.011.212140.000000.00000
90702011.06.15 21:00buy45360.031.209390.000000.00000
90712011.06.15 21:34close45360.031.210270.000000.000002.4314679.63
90722011.06.15 21:34close45350.011.210270.000000.00000-1.9314677.70
90732011.06.15 23:00buy45370.011.210030.000000.00000
90742011.06.16 00:00buy45380.031.209560.000000.00000
90752011.06.16 03:13close45380.031.209640.000000.000000.0314677.73
90762011.06.16 03:13close45370.011.209640.000000.00000-0.4614677.27
90772011.06.16 08:00sell45390.011.205920.000000.00000
90782011.06.16 08:21close45390.011.204460.000000.000001.3914678.66
90792011.06.16 12:00buy45400.011.203470.000000.00000
90802011.06.16 13:00buy45410.031.200680.000000.00000
90812011.06.16 14:00buy45420.051.198720.000000.00000
90822011.06.16 15:00buy45430.071.196210.000000.00000
90832011.06.16 15:30close45430.071.198450.000000.0000015.1914693.85
90842011.06.16 15:30close45420.051.198450.000000.00000-1.7014692.15
90852011.06.16 15:30close45410.031.198450.000000.00000-6.9014685.25
90862011.06.16 15:30close45400.011.198450.000000.00000-5.0914680.16
90872011.06.16 16:00buy45440.011.200960.000000.00000
90882011.06.16 16:00buy45450.011.200960.000000.00000
90892011.06.16 16:10close45440.011.202580.000000.000001.5514681.71
90902011.06.16 18:19close45450.011.204070.000000.000003.0414684.75
90912011.06.16 19:00buy45460.011.204320.000000.00000
90922011.06.16 21:00buy45470.031.201750.000000.00000
90932011.06.16 21:23close45470.031.202600.000000.000002.3414687.09
90942011.06.16 21:23close45460.011.202600.000000.00000-1.7914685.30
90952011.06.17 11:00sell45480.011.199050.000000.00000
90962011.06.17 12:00sell45490.031.202620.000000.00000
90972011.06.17 12:00buy45500.011.202770.000000.00000
90982011.06.17 12:53close45500.011.205950.000000.000003.1114688.41
90992011.06.17 14:00buy45510.011.211930.000000.00000
91002011.06.17 14:00sell45520.051.211790.000000.00000
91012011.06.17 15:00sell45530.011.211720.000000.00000
91022011.06.17 16:00buy45540.031.211460.000000.00000
91032011.06.17 18:00close45540.031.212380.000000.000002.5414690.95
91042011.06.17 18:00close45510.011.212380.000000.000000.3814691.33
91052011.06.17 18:00sell45550.031.212380.000000.00000
91062011.06.17 18:00close45550.031.211940.000000.000001.1114692.44
91072011.06.17 18:00close45530.011.211940.000000.00000-0.2914692.15
91082011.06.20 09:43close45520.051.206060.000000.0000028.1314720.27
91092011.06.20 09:43close45490.031.206060.000000.00000-10.6114709.66
91102011.06.20 09:43close45480.011.206060.000000.00000-7.1114702.55
91112011.06.20 12:00buy45560.011.204530.000000.00000
91122011.06.20 16:10close45560.011.207720.000000.000003.1214705.67
91132011.06.22 20:00buy45570.011.205700.000000.00000
91142011.06.22 23:00buy45580.031.204780.000000.00000
91152011.06.22 23:15close45580.031.205310.000000.000001.3814707.05
91162011.06.22 23:15close45570.011.205310.000000.00000-0.4614706.59
91172011.06.23 16:00sell45590.011.190090.000000.00000
91182011.06.23 16:35close45590.011.188490.000000.000001.5314708.12
91192011.06.23 17:00sell45600.011.185860.000000.00000
91202011.06.23 19:00sell45610.031.186990.000000.00000
91212011.06.23 19:00buy45620.011.187160.000000.00000
91222011.06.23 21:00close45620.011.189860.000000.000002.6314710.75
91232011.06.23 22:00sell45630.051.191720.000000.00000
91242011.06.23 22:00buy45640.011.191990.000000.00000
91252011.06.23 22:50close45640.011.195020.000000.000002.9614713.71
91262011.06.23 23:00buy45650.011.196350.000000.00000
91272011.06.23 23:00sell45660.071.196120.000000.00000
91282011.06.23 23:00buy45670.011.196350.000000.00000
91292011.06.24 00:00buy45680.031.196090.000000.00000
91302011.06.24 00:00buy45690.031.196090.000000.00000
91312011.06.24 01:28close45690.031.196080.000000.00000-0.2414713.47
91322011.06.24 01:28close45670.011.196080.000000.00000-0.3414713.13
91332011.06.24 09:53close45660.071.191540.000000.0000031.3314744.46
91342011.06.24 09:53close45630.051.191540.000000.000000.4014744.86
91352011.06.24 09:53close45610.031.191540.000000.00000-13.9414730.92
91362011.06.24 09:53close45600.011.191540.000000.00000-5.7814725.13
91372011.06.24 10:00sell45700.011.191010.000000.00000
91382011.06.24 10:00buy45710.051.191170.000000.00000
91392011.06.24 10:46close45700.011.189400.000000.000001.5414726.67
91402011.06.24 11:00buy45720.011.191920.000000.00000
91412011.06.24 11:51close45710.051.194440.000000.0000015.9914742.66
91422011.06.24 11:51close45680.031.194440.000000.00000-5.1614737.50
91432011.06.24 11:51close45650.011.194440.000000.00000-1.9814735.52
91442011.06.24 11:52close45720.011.194610.000000.000002.6114738.13
91452011.06.24 12:00buy45730.011.195720.000000.00000
91462011.06.24 13:00buy45740.031.192190.000000.00000
91472011.06.24 14:00sell45750.011.186680.000000.00000
91482011.06.24 14:00buy45760.051.186860.000000.00000
91492011.06.24 15:00sell45770.031.189450.000000.00000
91502011.06.24 15:00buy45780.011.189630.000000.00000
91512011.06.24 15:23close45760.051.190810.000000.0000019.3914757.52
91522011.06.24 15:23close45740.031.190810.000000.00000-4.3514753.17
91532011.06.24 15:23close45730.011.190810.000000.00000-4.9714748.20
91542011.06.24 15:30close45780.011.192800.000000.000003.1014751.30
91552011.06.24 17:18close45770.031.186270.000000.000009.3314760.63
91562011.06.24 17:18close45750.011.186270.000000.000000.3414760.97
91572011.06.27 00:00sell45790.011.181430.000000.00000
91582011.06.27 01:00sell45800.031.183840.000000.00000
91592011.06.27 01:00buy45810.011.184280.000000.00000
91602011.06.27 02:00buy45820.031.183280.000000.00000
91612011.06.27 03:00close45800.031.182090.000000.000005.0314766.00
91622011.06.27 03:00close45790.011.182090.000000.00000-0.7314765.27
91632011.06.27 03:00buy45830.051.182090.000000.00000
91642011.06.27 03:03close45830.051.182760.000000.000003.0014768.27
91652011.06.27 03:03close45820.031.182760.000000.00000-1.7714766.50
91662011.06.27 03:03close45810.011.182760.000000.00000-1.5914764.91
91672011.06.27 04:00buy45840.011.182500.000000.00000
91682011.06.27 10:03close45840.011.185340.000000.000002.7714767.68
91692011.06.27 12:00buy45850.011.187500.000000.00000
91702011.06.27 13:00buy45860.031.185080.000000.00000
91712011.06.27 17:00close45860.031.186520.000000.000004.1014771.78
91722011.06.27 17:00close45850.011.186520.000000.00000-1.0514770.73
91732011.06.27 18:00buy45870.011.191400.000000.00000
91742011.06.27 18:50close45870.011.193090.000000.000001.6214772.35
91752011.06.27 20:00sell45880.011.194200.000000.00000
91762011.06.28 06:00sell45890.031.194700.000000.00000
91772011.06.28 06:43close45890.031.194490.000000.000000.4214772.77
91782011.06.28 06:43close45880.011.194490.000000.00000-0.3914772.38
91792011.06.28 11:00buy45900.011.195090.000000.00000
91802011.06.28 12:00sell45910.011.190720.000000.00000
91812011.06.28 12:00buy45920.031.190930.000000.00000
91822011.06.28 12:14close45910.011.189010.000000.000001.6414774.02
91832011.06.28 20:00close45920.031.192450.000000.000004.3514778.37
91842011.06.28 20:00close45900.011.192450.000000.00000-2.7014775.67
91852011.06.29 14:00buy45930.011.203130.000000.00000
91862011.06.29 14:23close45930.011.204790.000000.000001.5914777.26
91872011.06.29 15:00sell45940.011.202800.000000.00000
91882011.06.29 15:45close45940.011.198470.000000.000004.2614781.52
91892011.06.29 16:00sell45950.011.202540.000000.00000
91902011.06.29 16:16close45950.011.199470.000000.000003.0014784.52
91912011.06.29 17:00sell45960.011.200280.000000.00000
91922011.06.29 18:00sell45970.031.203710.000000.00000
91932011.06.29 19:00sell45980.051.204610.000000.00000
91942011.06.29 21:05close45980.051.203690.000000.000004.2514788.77
91952011.06.29 21:05close45970.031.203690.000000.00000-0.1514788.62
91962011.06.29 21:05close45960.011.203690.000000.00000-3.4814785.14
91972011.06.30 03:00sell45990.011.206220.000000.00000
91982011.06.30 04:02close45990.011.203310.000000.000002.8414787.98
91992011.06.30 12:00sell46000.011.207470.000000.00000
92002011.06.30 17:00buy46010.011.219170.000000.00000
92012011.06.30 17:00sell46020.031.219010.000000.00000
92022011.06.30 17:06close46010.011.220830.000000.000001.5914789.57
92032011.06.30 18:00sell46030.051.220660.000000.00000
92042011.06.30 19:00sell46040.071.221850.000000.00000
92052011.06.30 20:32close46040.071.219810.000000.0000013.7814803.35
92062011.06.30 20:32close46030.051.219810.000000.000003.9014807.25
92072011.06.30 20:32close46020.031.219810.000000.00000-2.6014804.65
92082011.06.30 20:32close46000.011.219810.000000.00000-12.4114792.24
92092011.06.30 21:00sell46050.011.219260.000000.00000
92102011.06.30 22:00sell46060.031.219920.000000.00000
92112011.06.30 22:20close46060.031.219550.000000.000000.8914793.13
92122011.06.30 22:20close46050.011.219550.000000.00000-0.3614792.77
92132011.06.30 23:00sell46070.011.219110.000000.00000
92142011.07.01 06:00sell46080.031.219790.000000.00000
92152011.07.01 07:00sell46090.051.220380.000000.00000
92162011.07.01 08:00sell46100.071.221320.000000.00000
92172011.07.01 09:00sell46110.091.223270.000000.00000
92182011.07.01 10:00sell46120.111.224620.000000.00000
92192011.07.01 11:00sell46130.131.227480.000000.00000
92202011.07.01 12:00sell46140.151.229520.000000.00000
92212011.07.01 16:12close46140.151.224970.000000.0000067.1614859.93
92222011.07.01 16:12close46130.131.224970.000000.0000031.7114891.64
92232011.07.01 16:12close46120.111.224970.000000.00000-4.6214887.02
92242011.07.01 16:12close46110.091.224970.000000.00000-15.9214871.10
92252011.07.01 16:12close46100.071.224970.000000.00000-26.0214845.08
92262011.07.01 16:12close46090.051.224970.000000.00000-23.2914821.79
92272011.07.01 16:12close46080.031.224970.000000.00000-15.7414806.05
92282011.07.01 16:12close46070.011.224970.000000.00000-5.9614800.09
92292011.07.04 00:00sell46150.011.232370.000000.00000
92302011.07.04 03:00sell46160.031.233620.000000.00000
92312011.07.04 03:48close46160.031.233260.000000.000000.8714800.96
92322011.07.04 03:48close46150.011.233260.000000.00000-0.9614800.00
92332011.07.04 04:00sell46170.011.232730.000000.00000
92342011.07.04 07:00sell46180.031.233350.000000.00000
92352011.07.04 08:06close46180.031.233010.000000.000000.8114800.81
92362011.07.04 08:06close46170.011.233010.000000.00000-0.3514800.46
92372011.07.04 09:00sell46190.011.231220.000000.00000
92382011.07.04 10:00sell46200.031.232790.000000.00000
92392011.07.04 10:03close46200.031.232100.000000.000001.8614802.32
92402011.07.04 10:03close46190.011.232100.000000.00000-0.9514801.37
92412011.07.05 11:00sell46210.011.225590.000000.00000
92422011.07.05 11:05close46210.011.224000.000000.000001.5214802.89
92432011.07.05 14:00buy46220.011.223020.000000.00000
92442011.07.05 15:00buy46230.031.222310.000000.00000
92452011.07.05 15:56close46230.031.222730.000000.000001.0514803.94
92462011.07.05 15:56close46220.011.222730.000000.00000-0.3614803.58
92472011.07.05 16:00buy46240.011.223720.000000.00000
92482011.07.05 18:00buy46250.031.223030.000000.00000
92492011.07.05 20:51close46250.031.223510.000000.000001.2314804.81
92502011.07.05 20:51close46240.011.223510.000000.00000-0.2814804.53
92512011.07.05 22:00sell46260.011.210630.000000.00000
92522011.07.05 23:00sell46270.031.212240.000000.00000
92532011.07.05 23:00buy46280.011.212490.000000.00000
92542011.07.06 08:58close46280.011.215550.000000.000002.9914807.52
92552011.07.06 09:00buy46290.011.216030.000000.00000
92562011.07.06 10:00buy46300.031.213260.000000.00000
92572011.07.06 10:37close46270.031.209260.000000.000008.6314816.15
92582011.07.06 10:37close46260.011.209260.000000.000001.2614817.41
92592011.07.06 11:00buy46310.051.209560.000000.00000
92602011.07.06 12:11close46310.051.211680.000000.0000010.2514827.66
92612011.07.06 12:11close46300.031.211680.000000.00000-4.9514822.71
92622011.07.06 12:11close46290.011.211680.000000.00000-4.4214818.29
92632011.07.06 17:00buy46320.011.204350.000000.00000
92642011.07.06 18:00sell46330.011.199520.000000.00000
92652011.07.06 18:00buy46340.031.199620.000000.00000
92662011.07.06 18:11close46340.031.201020.000000.000003.9914822.28
92672011.07.06 18:11close46320.011.201020.000000.00000-3.3914818.89
92682011.07.06 19:00sell46350.031.202610.000000.00000
92692011.07.06 19:00buy46360.011.202780.000000.00000
92702011.07.06 22:00close46350.031.201410.000000.000003.3914822.28
92712011.07.06 22:00close46330.011.201410.000000.00000-1.9614820.32
92722011.07.06 22:00buy46370.031.201410.000000.00000
92732011.07.06 23:15close46370.031.201930.000000.000001.3514821.67
92742011.07.06 23:15close46360.011.201930.000000.00000-0.9214820.75
92752011.07.07 03:00buy46380.011.203450.000000.00000
92762011.07.07 04:00buy46390.031.202640.000000.00000
92772011.07.07 04:33close46390.031.202940.000000.000000.6814821.43
92782011.07.07 04:33close46380.011.202940.000000.00000-0.5814820.85
92792011.07.07 05:00buy46400.011.203800.000000.00000
92802011.07.07 07:00buy46410.031.202840.000000.00000
92812011.07.07 07:19close46410.031.203140.000000.000000.6814821.53
92822011.07.07 07:19close46400.011.203140.000000.00000-0.7314820.80
92832011.07.07 09:00buy46420.011.202820.000000.00000
92842011.07.07 11:00sell46430.011.198590.000000.00000
92852011.07.07 11:00buy46440.031.198800.000000.00000
92862011.07.07 11:33close46440.031.200020.000000.000003.4514824.25
92872011.07.07 11:33close46420.011.200020.000000.00000-2.8714821.38
92882011.07.07 12:00sell46450.031.201870.000000.00000
92892011.07.07 12:00buy46460.011.202070.000000.00000
92902011.07.07 12:52close46460.011.205190.000000.000003.0414824.42
92912011.07.07 16:00buy46470.011.208930.000000.00000
92922011.07.07 16:00sell46480.051.208670.000000.00000
92932011.07.07 17:16close46470.011.210470.000000.000001.4714825.89
92942011.07.07 19:00sell46490.011.211190.000000.00000
92952011.07.07 22:00sell46500.031.212620.000000.00000
92962011.07.07 22:55close46500.031.212080.000000.000001.4114827.30
92972011.07.07 22:55close46490.011.212080.000000.00000-0.9614826.34
92982011.07.08 01:00sell46510.071.213040.000000.00000
92992011.07.08 12:54close46510.071.207900.000000.0000035.4714861.81
93002011.07.08 12:54close46480.051.207900.000000.000003.3514865.15
93012011.07.08 12:54close46450.031.207900.000000.00000-18.3814846.77
93022011.07.08 12:54close46430.011.207900.000000.00000-9.4014837.37
93032011.07.08 13:00sell46520.011.206120.000000.00000
93042011.07.08 14:00buy46530.011.210950.000000.00000
93052011.07.08 14:00sell46540.031.210780.000000.00000
93062011.07.08 15:00buy46550.031.208260.000000.00000
93072011.07.08 15:00close46540.031.208260.000000.000007.3514844.72
93082011.07.08 15:00close46520.011.208260.000000.00000-2.2014842.52
93092011.07.08 15:20close46550.031.211480.000000.000009.4414851.96
93102011.07.08 15:20close46530.011.211480.000000.000000.4614852.42
93112011.07.11 00:00buy46560.011.191450.000000.00000
93122011.07.11 01:00buy46570.031.189400.000000.00000
93132011.07.11 01:27close46570.031.190040.000000.000001.7114854.13
93142011.07.11 01:27close46560.011.190040.000000.00000-1.4814852.65
93152011.07.11 03:00buy46580.011.190450.000000.00000
93162011.07.11 04:00buy46590.031.189740.000000.00000
93172011.07.11 04:19close46590.031.190040.000000.000000.6914853.34
93182011.07.11 04:19close46580.011.190040.000000.00000-0.4814852.86
93192011.07.11 05:00buy46600.011.190710.000000.00000
93202011.07.11 07:00buy46610.031.189920.000000.00000
93212011.07.11 08:53close46610.031.190240.000000.000000.7514853.61
93222011.07.11 08:53close46600.011.190240.000000.00000-0.5414853.07
93232011.07.11 09:00buy46620.011.190980.000000.00000
93242011.07.11 10:00buy46630.031.187020.000000.00000
93252011.07.11 10:02close46630.031.188270.000000.000003.5414856.61
93262011.07.11 10:02close46620.011.188270.000000.00000-2.7814853.83
93272011.07.11 15:00sell46640.011.174930.000000.00000
93282011.07.11 15:13close46640.011.173170.000000.000001.6914855.52
93292011.07.11 17:00buy46650.011.174200.000000.00000
93302011.07.11 18:00sell46660.011.167690.000000.00000
93312011.07.11 18:00buy46670.031.167840.000000.00000
93322011.07.11 18:06close46670.031.169720.000000.000005.4314860.95
93332011.07.11 18:06close46650.011.169720.000000.00000-4.5514856.40
93342011.07.11 19:00buy46680.011.172120.000000.00000
93352011.07.11 19:00sell46690.031.171890.000000.00000
93362011.07.11 19:00buy46700.011.172120.000000.00000
93372011.07.11 20:00close46680.011.173410.000000.000001.2214857.62
93382011.07.11 22:00buy46710.031.171320.000000.00000
93392011.07.11 22:30close46710.031.171660.000000.000000.8114858.43
93402011.07.11 22:30close46700.011.171660.000000.00000-0.5314857.90
93412011.07.12 00:00buy46720.011.173070.000000.00000
93422011.07.12 01:00close46720.011.174730.000000.000001.5914859.49
93432011.07.12 03:00buy46730.011.174050.000000.00000
93442011.07.12 04:00buy46740.031.171320.000000.00000
93452011.07.12 04:11close46740.031.172090.000000.000002.1014861.59
93462011.07.12 04:11close46730.011.172090.000000.00000-2.0314859.56
93472011.07.12 05:00close46690.031.170120.000000.000005.0114864.57
93482011.07.12 05:00close46660.011.170120.000000.00000-2.5314862.04
93492011.07.12 07:00buy46750.011.169790.000000.00000
93502011.07.12 08:00buy46760.031.168680.000000.00000
93512011.07.12 08:10close46760.031.169060.000000.000000.9314862.97
93522011.07.12 08:10close46750.011.169060.000000.00000-0.8014862.17
93532011.07.12 09:00buy46770.011.171520.000000.00000
93542011.07.12 10:00buy46780.031.168300.000000.00000
93552011.07.12 11:00sell46790.011.159680.000000.00000
93562011.07.12 11:00buy46800.051.159890.000000.00000
93572011.07.12 11:01close46790.011.158010.000000.000001.6014863.77
93582011.07.12 11:23close46800.051.164110.000000.0000020.7414884.51
93592011.07.12 11:23close46780.031.164110.000000.00000-12.7814871.73
93602011.07.12 11:23close46770.011.164110.000000.00000-7.4814864.25
93612011.07.12 12:00buy46810.011.160500.000000.00000
93622011.07.12 12:30close46810.011.163580.000000.000003.0114867.26
93632011.07.12 14:00buy46820.011.161400.000000.00000
93642011.07.12 14:56close46820.011.164630.000000.000003.1614870.42
93652011.07.12 15:00buy46830.011.166920.000000.00000
93662011.07.12 15:00buy46840.011.166920.000000.00000
93672011.07.12 15:01close46830.011.168610.000000.000001.6214872.04
93682011.07.12 15:39close46840.011.170190.000000.000003.2014875.24
93692011.07.12 16:00buy46850.011.168690.000000.00000
93702011.07.12 17:00buy46860.031.166800.000000.00000
93712011.07.12 17:02close46860.031.167510.000000.000001.9214877.16
93722011.07.12 17:02close46850.011.167510.000000.00000-1.2514875.91
93732011.07.12 19:00buy46870.011.168230.000000.00000
93742011.07.12 21:00buy46880.031.166770.000000.00000
93752011.07.12 21:09close46880.031.167190.000000.000001.0514876.96
93762011.07.12 21:09close46870.011.167190.000000.00000-1.1114875.85
93772011.07.13 02:00buy46890.011.162010.000000.00000
93782011.07.13 03:13close46890.011.164810.000000.000002.7314878.58
93792011.07.13 06:00buy46900.011.164180.000000.00000
93802011.07.13 08:00buy46910.031.163340.000000.00000
93812011.07.13 08:09close46910.031.163690.000000.000000.8414879.42
93822011.07.13 08:09close46900.011.163690.000000.00000-0.5614878.86
93832011.07.13 14:00sell46920.011.167680.000000.00000
93842011.07.13 15:00sell46930.031.168920.000000.00000
93852011.07.13 15:40close46930.031.166090.000000.000008.2814887.14
93862011.07.13 15:40close46920.011.166090.000000.000001.5214888.66
93872011.07.13 16:00sell46940.011.163420.000000.00000
93882011.07.13 16:54close46940.011.161830.000000.000001.5214890.18
93892011.07.13 18:00buy46950.011.165490.000000.00000
93902011.07.13 18:00buy46960.011.165490.000000.00000
93912011.07.13 19:00buy46970.031.163750.000000.00000
93922011.07.13 19:00buy46980.031.163750.000000.00000
93932011.07.13 20:00buy46990.051.159740.000000.00000
93942011.07.13 21:00buy47000.051.158410.000000.00000
93952011.07.13 21:00buy47010.071.158410.000000.00000
93962011.07.13 21:33close47010.071.160420.000000.0000013.5814903.76
93972011.07.13 21:33close46990.051.160420.000000.000003.0514906.81
93982011.07.13 21:33close46980.031.160420.000000.00000-10.2014896.61
93992011.07.13 21:33close46960.011.160420.000000.00000-5.1414891.47
94002011.07.13 22:00buy47020.011.159920.000000.00000
94012011.07.13 23:00buy47030.031.156860.000000.00000
94022011.07.13 23:19close47030.031.157820.000000.000002.6714894.14
94032011.07.13 23:19close47020.011.157820.000000.00000-2.1714891.97
94042011.07.14 01:00buy47040.071.151470.000000.00000
94052011.07.14 03:00buy47050.011.156260.000000.00000
94062011.07.14 06:00buy47060.031.155250.000000.00000
94072011.07.14 06:02close47060.031.155500.000000.000000.5414892.51
94082011.07.14 06:02close47050.011.155500.000000.00000-0.8314891.68
94092011.07.14 08:00buy47070.011.155070.000000.00000
94102011.07.14 09:00buy47080.031.154200.000000.00000
94112011.07.14 09:20close47080.031.154530.000000.000000.7814892.46
94122011.07.14 09:20close47070.011.154530.000000.00000-0.6114891.85
94132011.07.14 09:32close47040.071.157360.000000.0000040.7214932.57
94142011.07.14 09:32close47000.051.157360.000000.00000-5.6014926.97
94152011.07.14 09:32close46970.031.157360.000000.00000-19.3714907.60
94162011.07.14 09:32close46950.011.157360.000000.00000-8.2014899.40
94172011.07.14 10:00buy47090.011.158470.000000.00000
94182011.07.14 10:00buy47100.011.158470.000000.00000
94192011.07.14 11:30close47090.011.160100.000000.000001.5614900.96
94202011.07.14 12:22close47100.011.161600.000000.000003.0614904.02
94212011.07.14 17:00buy47110.011.164790.000000.00000
94222011.07.14 18:00sell47120.011.158690.000000.00000
94232011.07.14 18:00buy47130.031.158880.000000.00000
94242011.07.14 18:00sell47140.011.158690.000000.00000
94252011.07.14 19:09close47120.011.157120.000000.000001.5014905.52
94262011.07.14 19:47close47140.011.155630.000000.000002.9914908.51
94272011.07.14 23:00buy47150.051.153640.000000.00000
94282011.07.15 12:41close47150.051.157790.000000.0000020.3914928.90
94292011.07.15 12:41close47130.031.157790.000000.00000-3.4814925.42
94302011.07.15 12:41close47110.011.157790.000000.00000-7.0714918.35
94312011.07.18 01:00buy47160.011.143730.000000.00000
94322011.07.18 04:00buy47170.031.141940.000000.00000
94332011.07.18 04:42close47170.031.142530.000000.000001.5614919.91
94342011.07.18 04:42close47160.011.142530.000000.00000-1.2714918.64
94352011.07.18 05:00buy47180.011.143440.000000.00000
94362011.07.18 10:00buy47190.031.142210.000000.00000
94372011.07.18 10:01close47190.031.142720.000000.000001.3214919.96
94382011.07.18 10:01close47180.011.142720.000000.00000-0.7914919.17
94392011.07.18 11:00buy47200.011.144540.000000.00000
94402011.07.18 12:00close47200.011.147320.000000.000002.7114921.88
94412011.07.19 10:00buy47210.011.160830.000000.00000
94422011.07.19 11:17close47210.011.162460.000000.000001.5614923.44
94432011.07.19 13:00sell47220.011.162010.000000.00000
94442011.07.19 17:00sell47230.031.164580.000000.00000
94452011.07.19 17:38close47230.031.163700.000000.000002.4314925.87
94462011.07.19 17:38close47220.011.163700.000000.00000-1.7614924.11
94472011.07.19 18:00sell47240.011.162450.000000.00000
94482011.07.19 18:16close47240.011.159310.000000.000003.0714927.18
94492011.07.19 19:00sell47250.011.155880.000000.00000
94502011.07.19 19:00sell47260.011.155880.000000.00000
94512011.07.19 20:00sell47270.031.157980.000000.00000
94522011.07.19 20:00sell47280.031.157980.000000.00000
94532011.07.19 21:00sell47290.051.160510.000000.00000
94542011.07.19 22:00sell47300.051.164290.000000.00000
94552011.07.19 22:00sell47310.071.164290.000000.00000
94562011.07.19 23:00sell47320.091.166390.000000.00000
94572011.07.20 02:00sell47330.111.167900.000000.00000
94582011.07.20 10:00sell47340.071.168560.000000.00000
94592011.07.20 10:00sell47350.131.168560.000000.00000
94602011.07.20 10:16close47350.131.165530.000000.0000038.4614965.64
94612011.07.20 10:16close47330.111.165530.000000.0000025.2914990.93
94622011.07.20 10:16close47320.091.165530.000000.000006.8214997.75
94632011.07.20 10:16close47310.071.165530.000000.00000-9.3814988.38
94642011.07.20 10:16close47290.051.165530.000000.00000-25.5914962.78
94652011.07.20 10:16close47280.031.165530.000000.00000-22.9414939.84
94662011.07.20 10:16close47260.011.165530.000000.00000-9.7514930.09
94672011.07.20 11:00sell47360.011.165400.000000.00000
94682011.07.20 13:00sell47370.031.167520.000000.00000
94692011.07.20 13:12close47370.031.166740.000000.000002.1314932.22
94702011.07.20 13:12close47360.011.166740.000000.00000-1.4114930.81
94712011.07.20 16:35close47340.071.163720.000000.0000033.3714964.18
94722011.07.20 16:35close47300.051.163720.000000.000002.3514966.52
94732011.07.20 16:35close47270.031.163720.000000.00000-17.5114949.01
94742011.07.20 16:35close47250.011.163720.000000.00000-7.9414941.07
94752011.07.20 17:00sell47380.011.161420.000000.00000
94762011.07.20 18:00sell47390.031.163960.000000.00000
94772011.07.21 02:00sell47400.051.174180.000000.00000
94782011.07.21 03:00sell47410.011.172750.000000.00000
94792011.07.21 09:59close47410.011.169620.000000.000003.0614944.13
94802011.07.21 10:46close47400.051.168190.000000.0000029.5914973.72
94812011.07.21 10:46close47390.031.168190.000000.00000-13.1714960.55
94822011.07.21 10:46close47380.011.168190.000000.00000-6.9314953.62
94832011.07.21 13:00sell47420.011.164180.000000.00000
94842011.07.21 13:02close47420.011.162550.000000.000001.5614955.18
94852011.07.21 16:00buy47430.011.174330.000000.00000
94862011.07.21 17:04close47430.011.175910.000000.000001.5114956.69
94872011.07.21 19:00sell47440.011.174500.000000.00000
94882011.07.21 20:00sell47450.031.176540.000000.00000
94892011.07.21 21:07close47450.031.175830.000000.000001.9214958.61
94902011.07.21 21:07close47440.011.175830.000000.00000-1.4014957.21
94912011.07.21 22:00sell47460.011.176240.000000.00000
94922011.07.21 23:14close47460.011.173140.000000.000003.0314960.24
94932011.07.22 03:00sell47470.011.177720.000000.00000
94942011.07.22 05:18close47470.011.174750.000000.000002.9014963.14
94952011.07.22 10:00buy47480.011.184170.000000.00000
94962011.07.22 10:25close47480.011.186050.000000.000001.8114964.95
94972011.07.22 12:00sell47490.011.184390.000000.00000
94982011.07.22 13:00close47490.011.181820.000000.000002.5014967.45
94992011.07.22 15:00sell47500.011.177990.000000.00000
95002011.07.22 15:00sell47510.011.177990.000000.00000
95012011.07.22 15:24close47500.011.176290.000000.000001.6314969.08
95022011.07.22 15:24close47510.011.174820.000000.000003.1014972.18
95032011.07.25 01:00buy47520.011.170550.000000.00000
95042011.07.25 03:00buy47530.031.169360.000000.00000
95052011.07.25 03:01close47530.031.169670.000000.000000.7214972.90
95062011.07.25 03:01close47520.011.169670.000000.00000-0.9514971.95
95072011.07.25 04:00buy47540.011.170480.000000.00000
95082011.07.25 06:00buy47550.031.169590.000000.00000
95092011.07.25 07:00buy47560.051.169020.000000.00000
95102011.07.25 07:35close47560.051.169380.000000.000001.4514973.40
95112011.07.25 07:35close47550.031.169380.000000.00000-0.8414972.56
95122011.07.25 07:35close47540.011.169380.000000.00000-1.1714971.39
95132011.07.25 10:00sell47570.011.162030.000000.00000
95142011.07.25 10:12close47570.011.160350.000000.000001.6014972.99
95152011.07.25 15:00buy47580.011.156210.000000.00000
95162011.07.25 16:00buy47590.031.155220.000000.00000
95172011.07.25 17:00buy47600.051.153890.000000.00000
95182011.07.25 17:20close47600.051.154820.000000.000004.3014977.29
95192011.07.25 17:20close47590.031.154820.000000.00000-1.4114975.88
95202011.07.25 17:20close47580.011.154820.000000.00000-1.4614974.42
95212011.07.25 18:00buy47610.011.155970.000000.00000
95222011.07.25 18:16close47610.011.159140.000000.000003.1014977.52
95232011.07.25 19:00buy47620.011.157720.000000.00000
95242011.07.26 05:00buy47630.031.156170.000000.00000
95252011.07.26 05:01close47630.031.156710.000000.000001.4114978.93
95262011.07.26 05:01close47620.011.156710.000000.00000-1.0814977.85
95272011.07.26 06:00buy47640.011.159900.000000.00000
95282011.07.26 09:57close47640.011.162950.000000.000002.9814980.83
95292011.07.27 18:00sell47650.011.151860.000000.00000
95302011.07.27 18:11close47650.011.150230.000000.000001.5614982.39
95312011.07.27 19:00buy47660.011.153380.000000.00000
95322011.07.27 22:00buy47670.031.152600.000000.00000
95332011.07.27 22:31close47670.031.153010.000000.000001.0214983.41
95342011.07.27 22:31close47660.011.153010.000000.00000-0.4414982.97
95352011.07.28 04:00buy47680.011.152060.000000.00000
95362011.07.28 05:00buy47690.031.150330.000000.00000
95372011.07.28 05:09close47690.031.150890.000000.000001.4714984.44
95382011.07.28 05:09close47680.011.150890.000000.00000-1.2414983.20
95392011.07.28 07:00buy47700.011.151750.000000.00000
95402011.07.28 09:00buy47710.031.150870.000000.00000
95412011.07.28 09:47close47710.031.151250.000000.000000.9314984.13
95422011.07.28 09:47close47700.011.151250.000000.00000-0.5714983.56
95432011.07.28 13:00sell47720.011.143710.000000.00000
95442011.07.28 14:00sell47730.031.144590.000000.00000
95452011.07.28 14:00buy47740.011.144770.000000.00000
95462011.07.28 17:16close47740.011.147890.000000.000003.0414986.60
95472011.07.28 18:00buy47750.011.148050.000000.00000
95482011.07.28 18:39close47750.011.151210.000000.000003.0914989.69
95492011.07.28 19:00sell47760.051.149970.000000.00000
95502011.07.28 22:45close47760.051.146300.000000.0000017.9915007.68
95512011.07.28 22:45close47730.031.146300.000000.00000-5.3415002.34
95522011.07.28 22:45close47720.011.146300.000000.00000-2.6614999.68
95532011.08.01 00:00buy47770.011.140010.000000.00000
95542011.08.01 02:00sell47780.011.135730.000000.00000
95552011.08.01 02:00buy47790.031.136240.000000.00000
95562011.08.01 02:11close47790.031.137030.000000.000002.1615001.84
95572011.08.01 02:11close47770.011.137030.000000.00000-3.0514998.79
95582011.08.01 03:00sell47800.031.136990.000000.00000
95592011.08.01 04:00buy47810.011.142780.000000.00000
95602011.08.01 04:00sell47820.051.142470.000000.00000
95612011.08.01 05:00buy47830.031.141720.000000.00000
95622011.08.01 07:00close47820.051.139170.000000.0000016.1415014.93
95632011.08.01 07:00close47800.031.139170.000000.00000-6.7515008.18
95642011.08.01 07:00close47780.011.139170.000000.00000-3.5115004.67
95652011.08.01 09:23close47830.031.144420.000000.000007.8915012.56
95662011.08.01 09:23close47810.011.144420.000000.000001.5715014.13
95672011.08.01 15:00sell47840.011.130160.000000.00000
95682011.08.01 15:10close47840.011.128380.000000.000001.7115015.84
95692011.08.01 17:00sell47850.011.118490.000000.00000
95702011.08.01 17:00close47850.011.116900.000000.000001.5215017.36
95712011.08.01 18:00sell47860.011.109040.000000.00000
95722011.08.01 18:09close47860.011.107460.000000.000001.5115018.87
95732011.08.01 19:00buy47870.011.109770.000000.00000
95742011.08.01 20:14close47870.011.112910.000000.000003.0715021.94
95752011.08.01 21:00buy47880.011.113620.000000.00000
95762011.08.01 22:39close47880.011.116700.000000.000003.0115024.95
95772011.08.01 23:00buy47890.011.116910.000000.00000
95782011.08.02 01:56close47890.011.119980.000000.000003.0015027.95
95792011.08.02 02:00buy47900.011.120160.000000.00000
95802011.08.02 04:00buy47910.031.118390.000000.00000
95812011.08.02 04:21close47910.031.118940.000000.000001.4415029.39
95822011.08.02 04:21close47900.011.118940.000000.00000-1.2915028.10
95832011.08.02 10:00sell47920.011.106900.000000.00000
95842011.08.02 10:02close47920.011.105000.000000.000001.8315029.93
95852011.08.02 12:00buy47930.011.107290.000000.00000
95862011.08.02 13:00buy47940.031.105550.000000.00000
95872011.08.02 13:08close47940.031.106140.000000.000001.5615031.49
95882011.08.02 13:08close47930.011.106140.000000.00000-1.2215030.27
95892011.08.02 14:00buy47950.011.105570.000000.00000
95902011.08.02 17:00buy47960.031.104160.000000.00000
95912011.08.02 17:00close47960.031.104810.000000.000001.7415032.01
95922011.08.02 17:00close47950.011.104810.000000.00000-0.8315031.18
95932011.08.02 18:00sell47970.011.096430.000000.00000
95942011.08.02 18:13close47970.011.094860.000000.000001.5015032.68
95952011.08.02 19:00buy47980.011.097710.000000.00000
95962011.08.02 20:00sell47990.011.087580.000000.00000
95972011.08.02 20:00buy48000.031.087910.000000.00000
95982011.08.02 20:19close48000.031.090510.000000.000007.5915040.27
95992011.08.02 20:19close47980.011.090510.000000.00000-7.2615033.01
96002011.08.02 21:00sell48010.031.089230.000000.00000
96012011.08.02 21:00buy48020.011.089460.000000.00000
96022011.08.02 22:30close48010.031.086380.000000.000008.3315041.34
96032011.08.02 22:30close47990.011.086380.000000.000001.1315042.47
96042011.08.02 23:00buy48030.031.087260.000000.00000
96052011.08.02 23:05close48030.031.088010.000000.000002.0315044.50
96062011.08.02 23:05close48020.011.088010.000000.00000-1.5215042.98
96072011.08.03 00:00sell48040.011.082470.000000.00000
96082011.08.03 00:08close48040.011.081080.000000.000001.3215044.30
96092011.08.03 01:00buy48050.011.084680.000000.00000
96102011.08.03 03:00close48050.011.087880.000000.000003.1315047.43
96112011.08.03 04:00buy48060.011.088500.000000.00000
96122011.08.03 05:00buy48070.031.087670.000000.00000
96132011.08.03 05:04close48070.031.087880.000000.000000.4215047.85
96142011.08.03 05:04close48060.011.087880.000000.00000-0.6915047.16
96152011.08.03 06:00buy48080.011.089660.000000.00000
96162011.08.03 08:00buy48090.031.088950.000000.00000
96172011.08.03 08:26close48090.031.089230.000000.000000.6315047.79
96182011.08.03 08:26close48080.011.089230.000000.00000-0.5015047.29
96192011.08.03 10:00buy48100.011.089890.000000.00000
96202011.08.03 10:00close48100.011.092900.000000.000002.9415050.23
96212011.08.03 11:00buy48110.011.105800.000000.00000
96222011.08.03 11:00buy48120.011.105800.000000.00000
96232011.08.03 11:07close48110.011.107420.000000.000001.5515051.78
96242011.08.03 11:11close48120.011.108920.000000.000003.0515054.83
96252011.08.03 13:00buy48130.011.112350.000000.00000
96262011.08.03 14:00buy48140.031.111510.000000.00000
96272011.08.03 14:00sell48150.011.111410.000000.00000
96282011.08.03 14:07close48150.011.108310.000000.000003.0315057.86
96292011.08.03 15:00sell48160.011.105010.000000.00000
96302011.08.03 15:00buy48170.051.105230.000000.00000
96312011.08.03 15:00sell48180.011.105010.000000.00000
96322011.08.03 15:04close48160.011.103370.000000.000001.5715059.43
96332011.08.03 15:14close48180.011.101860.000000.000003.0815062.51
96342011.08.03 17:00sell48190.011.096290.000000.00000
96352011.08.03 17:00buy48200.071.097390.000000.00000
96362011.08.03 17:00sell48210.011.096290.000000.00000
96372011.08.03 17:06close48190.011.094680.000000.000001.5415064.05
96382011.08.03 17:23close48210.011.093160.000000.000003.0615067.11
96392011.08.03 19:00buy48220.011.096910.000000.00000
96402011.08.03 20:32close48220.011.099930.000000.000002.9515070.06
96412011.08.04 00:59close48200.071.103760.000000.0000044.0815114.14
96422011.08.04 00:59close48170.051.103760.000000.00000-7.7015106.44
96432011.08.04 00:59close48140.031.103760.000000.00000-23.4515083.00
96442011.08.04 00:59close48130.011.103760.000000.00000-8.6615074.34
96452011.08.04 08:00sell48230.011.110580.000000.00000
96462011.08.04 09:00sell48240.031.111240.000000.00000
96472011.08.04 09:05close48240.031.111090.000000.000000.2415074.58
96482011.08.04 09:05close48230.011.111090.000000.00000-0.5815074.00
96492011.08.04 11:00sell48250.011.110510.000000.00000
96502011.08.04 11:10close48250.011.107370.000000.000003.0715077.07
96512011.08.04 12:00sell48260.011.107910.000000.00000
96522011.08.04 12:08close48260.011.104830.000000.000003.0115080.08
96532011.08.04 17:00sell48270.011.092130.000000.00000
96542011.08.04 17:08close48270.011.090590.000000.000001.4715081.55
96552011.08.04 21:00buy48280.011.085370.000000.00000
96562011.08.04 23:00buy48290.031.083540.000000.00000
96572011.08.05 00:00sell48300.011.075980.000000.00000
96582011.08.05 00:00buy48310.051.076780.000000.00000
96592011.08.05 00:05close48310.051.079900.000000.0000015.2415096.79
96602011.08.05 00:05close48290.031.079900.000000.00000-11.1315085.66
96612011.08.05 00:05close48280.011.079900.000000.00000-5.5415080.12
96622011.08.05 01:00buy48320.011.081520.000000.00000
96632011.08.05 01:00sell48330.031.080890.000000.00000
96642011.08.05 01:00buy48340.011.081520.000000.00000
96652011.08.05 01:04close48330.031.077850.000000.000008.9015089.02
96662011.08.05 01:04close48300.011.077850.000000.00000-1.9415087.08
96672011.08.05 02:00buy48350.031.077430.000000.00000
96682011.08.05 02:00buy48360.031.077430.000000.00000
96692011.08.05 03:46close48360.031.078680.000000.000003.5315090.61
96702011.08.05 03:46close48340.011.078680.000000.00000-2.9115087.70
96712011.08.05 04:00buy48370.011.078020.000000.00000
96722011.08.05 04:56close48370.011.080700.000000.000002.6015090.30
96732011.08.05 04:56close48350.031.080750.000000.000009.7415100.04
96742011.08.05 04:56close48320.011.080750.000000.00000-0.8415099.20
96752011.08.05 05:00buy48380.011.081190.000000.00000
96762011.08.05 06:00buy48390.031.079510.000000.00000
96772011.08.05 07:00buy48400.051.078050.000000.00000
96782011.08.05 07:09close48400.051.078830.000000.000003.5515102.75
96792011.08.05 07:09close48390.031.078830.000000.00000-2.2515100.50
96802011.08.05 07:09close48380.011.078830.000000.00000-2.4215098.08
96812011.08.05 08:00buy48410.011.082830.000000.00000
96822011.08.05 08:00buy48420.011.082830.000000.00000
96832011.08.05 09:00buy48430.031.082280.000000.00000
96842011.08.05 09:00buy48440.031.082280.000000.00000
96852011.08.05 10:00buy48450.051.078570.000000.00000
96862011.08.05 10:02close48450.051.080430.000000.000008.9415107.02
96872011.08.05 10:02close48440.031.080430.000000.00000-5.7615101.26
96882011.08.05 10:02close48420.011.080430.000000.00000-2.4715098.79
96892011.08.05 10:05close48430.031.084760.000000.000007.2315106.02
96902011.08.05 10:05close48410.011.084760.000000.000001.8615107.88
96912011.08.05 11:00buy48460.011.088420.000000.00000
96922011.08.05 11:00buy48470.011.088420.000000.00000
96932011.08.05 13:00buy48480.031.084870.000000.00000
96942011.08.05 13:00buy48490.031.084870.000000.00000
96952011.08.05 13:14close48490.031.085880.000000.000002.8115110.69
96962011.08.05 13:14close48470.011.085880.000000.00000-2.6115108.08
96972011.08.05 13:20close48480.031.088230.000000.000009.8615117.94
96982011.08.05 13:20close48460.011.088230.000000.00000-0.2615117.68
96992011.08.08 01:00sell48500.011.088530.000000.00000
97002011.08.08 01:00sell48510.011.088530.000000.00000
97012011.08.08 03:00sell48520.031.089130.000000.00000
97022011.08.08 03:00sell48530.031.089130.000000.00000
97032011.08.08 03:00close48530.031.088830.000000.000000.6915118.37
97042011.08.08 03:00close48510.011.088830.000000.00000-0.3715118.00
97052011.08.08 07:19close48520.031.086480.000000.000007.7415125.74
97062011.08.08 07:19close48500.011.086480.000000.000001.9815127.72
97072011.08.08 09:00sell48540.011.079440.000000.00000
97082011.08.08 10:00buy48550.011.084390.000000.00000
97092011.08.08 10:00sell48560.031.084050.000000.00000
97102011.08.08 10:00buy48570.011.084390.000000.00000
97112011.08.08 10:02close48550.011.085910.000000.000001.4515129.17
97122011.08.08 10:03close48570.011.087490.000000.000003.0315132.20
97132011.08.08 11:00buy48580.011.093130.000000.00000
97142011.08.08 11:00sell48590.051.092880.000000.00000
97152011.08.08 11:10close48590.051.087150.000000.0000028.2915160.49
97162011.08.08 11:10close48560.031.087150.000000.00000-9.5015150.99
97172011.08.08 11:10close48540.011.087150.000000.00000-7.7715143.22
97182011.08.08 12:00buy48600.031.089630.000000.00000
97192011.08.08 13:00sell48610.011.083260.000000.00000
97202011.08.08 13:00buy48620.051.083720.000000.00000
97212011.08.08 13:34close48620.051.087720.000000.0000019.6415162.86
97222011.08.08 13:34close48600.031.087720.000000.00000-5.9415156.92
97232011.08.08 13:34close48580.011.087720.000000.00000-5.4815151.44
97242011.08.08 14:00buy48630.011.087740.000000.00000
97252011.08.08 14:00sell48640.031.087310.000000.00000
97262011.08.08 15:00buy48650.031.084520.000000.00000
97272011.08.08 15:00close48640.031.084520.000000.000008.1515159.59
97282011.08.08 15:00close48610.011.084520.000000.00000-1.3315158.26
97292011.08.08 17:00buy48660.011.084410.000000.00000
97302011.08.08 18:00sell48670.011.079330.000000.00000
97312011.08.08 18:00buy48680.051.079600.000000.00000
97322011.08.08 18:00buy48690.031.079600.000000.00000
97332011.08.08 18:00close48670.011.078240.000000.000001.0215159.28
97342011.08.08 19:00buy48700.051.075980.000000.00000
97352011.08.08 20:00buy48710.071.072630.000000.00000
97362011.08.08 20:00buy48720.071.072630.000000.00000
97372011.08.08 21:00sell48730.011.067790.000000.00000
97382011.08.08 21:00buy48740.091.068240.000000.00000
97392011.08.08 21:00buy48750.091.068240.000000.00000
97402011.08.08 21:34close48750.091.073000.000000.0000042.1915201.47
97412011.08.08 21:34close48720.071.073000.000000.000002.1015203.57
97422011.08.08 21:34close48700.051.073000.000000.00000-15.2515188.32
97432011.08.08 21:34close48690.031.073000.000000.00000-20.0015168.32
97442011.08.08 21:34close48660.011.073000.000000.00000-11.4715156.85
97452011.08.08 22:00sell48760.031.072420.000000.00000
97462011.08.08 22:00buy48770.011.072630.000000.00000
97472011.08.08 22:14close48740.091.074810.000000.0000058.4715215.32
97482011.08.08 22:14close48710.071.074810.000000.0000014.7615230.08
97492011.08.08 22:14close48680.051.074810.000000.00000-24.2915205.79
97502011.08.08 22:14close48650.031.074810.000000.00000-29.3215176.47
97512011.08.08 22:14close48630.011.074810.000000.00000-12.9915163.48
97522011.08.08 22:17close48770.011.075840.000000.000003.1415166.62
97532011.08.08 23:00buy48780.011.072750.000000.00000
97542011.08.08 23:43close48760.031.069400.000000.000008.8515175.47
97552011.08.08 23:43close48730.011.069400.000000.00000-1.6815173.79
97562011.08.09 00:00buy48790.031.071070.000000.00000
97572011.08.09 02:00buy48800.051.069460.000000.00000
97582011.08.09 02:11close48800.051.070130.000000.000003.0015176.79
97592011.08.09 02:11close48790.031.070130.000000.00000-3.0315173.76
97602011.08.09 02:11close48780.011.070130.000000.00000-2.6915171.07
97612011.08.09 06:00buy48810.011.067050.000000.00000
97622011.08.09 06:35close48810.011.069970.000000.000002.8515173.92
97632011.08.09 07:00buy48820.011.070550.000000.00000
97642011.08.09 08:43close48820.011.073150.000000.000002.5315176.45
97652011.08.09 09:00buy48830.011.073680.000000.00000
97662011.08.09 09:35close48830.011.076440.000000.000002.6915179.14
97672011.08.09 10:00buy48840.011.078810.000000.00000
97682011.08.09 10:06close48840.011.080530.000000.000001.6415180.78
97692011.08.09 11:00sell48850.011.072090.000000.00000
97702011.08.09 11:31close48850.011.070390.000000.000001.6315182.41
97712011.08.09 12:00sell48860.011.066390.000000.00000
97722011.08.09 12:00close48860.011.064500.000000.000001.8215184.23
97732011.08.09 13:00sell48870.011.058660.000000.00000
97742011.08.09 13:00close48870.011.057460.000000.000001.1315185.36
97752011.08.09 15:00buy48880.011.059840.000000.00000
97762011.08.09 16:00buy48890.031.057380.000000.00000
97772011.08.09 16:30close48890.031.058160.000000.000002.1315187.49
97782011.08.09 16:30close48880.011.058160.000000.00000-1.7515185.74
97792011.08.09 17:00sell48900.011.052070.000000.00000
97802011.08.09 18:00sell48910.031.052700.000000.00000
97812011.08.09 18:00buy48920.011.052990.000000.00000
97822011.08.09 18:13close48910.031.050100.000000.000007.5915193.33
97832011.08.09 18:13close48900.011.050100.000000.000001.9015195.23
97842011.08.09 19:00sell48930.011.041480.000000.00000
97852011.08.09 19:00buy48940.031.041970.000000.00000
97862011.08.09 19:06close48930.011.040060.000000.000001.3515196.58
97872011.08.09 20:00buy48950.051.038650.000000.00000
97882011.08.09 20:06close48950.051.041260.000000.0000012.7015209.28
97892011.08.09 20:06close48940.031.041260.000000.00000-2.3415206.94
97902011.08.09 20:06close48920.011.041260.000000.00000-11.8015195.14
97912011.08.09 22:00sell48960.011.017440.000000.00000
97922011.08.09 22:00close48960.011.016190.000000.000001.1815196.32
97932011.08.09 23:00buy48970.011.035690.000000.00000
97942011.08.09 23:00buy48980.011.035690.000000.00000
97952011.08.09 23:42close48970.011.036820.000000.000001.0615197.38
97962011.08.09 23:45close48980.011.038180.000000.000002.4215199.80
97972011.08.10 00:00buy48990.011.037350.000000.00000
97982011.08.10 00:25close48990.011.039710.000000.000002.2915202.09
97992011.08.10 01:00buy49000.011.038730.000000.00000
98002011.08.10 04:28close49000.011.041100.000000.000002.3015204.39
98012011.08.10 06:00buy49010.011.040010.000000.00000
98022011.08.10 08:34close49010.011.042950.000000.000002.8715207.26
98032011.08.10 09:00buy49020.011.045670.000000.00000
98042011.08.10 09:00buy49030.011.045670.000000.00000
98052011.08.10 10:00sell49040.011.034960.000000.00000
98062011.08.10 10:00buy49050.031.035400.000000.00000
98072011.08.10 10:00buy49060.031.035400.000000.00000
98082011.08.10 10:01close49060.031.037980.000000.000007.5315214.79
98092011.08.10 10:01close49030.011.037980.000000.00000-7.7615207.03
98102011.08.10 10:01close49050.031.040230.000000.0000014.2815221.31
98112011.08.10 10:01close49020.011.040230.000000.00000-5.5115215.80
98122011.08.10 11:00buy49070.011.042090.000000.00000
98132011.08.10 11:00sell49080.031.041580.000000.00000
98142011.08.10 11:00buy49090.011.042090.000000.00000
98152011.08.10 11:16close49080.031.037760.000000.0000011.2415227.04
98162011.08.10 11:16close49040.011.037760.000000.00000-2.8715224.17
98172011.08.10 12:00buy49100.031.039030.000000.00000
98182011.08.10 12:00buy49110.031.039030.000000.00000
98192011.08.10 12:03close49110.031.039620.000000.000001.5615225.73
98202011.08.10 12:03close49090.011.039620.000000.00000-2.5415223.19
98212011.08.10 12:18close49100.031.041920.000000.000008.4515231.64
98222011.08.10 12:18close49070.011.041920.000000.00000-0.2415231.40
98232011.08.10 13:00buy49120.011.043650.000000.00000
98242011.08.10 13:00buy49130.011.043650.000000.00000
98252011.08.10 14:00buy49140.031.042970.000000.00000
98262011.08.10 14:00buy49150.031.042970.000000.00000
98272011.08.10 14:00close49150.031.043410.000000.000001.1115232.51
98282011.08.10 14:00close49130.011.043410.000000.00000-0.3115232.20
98292011.08.10 16:00sell49160.011.035110.000000.00000
98302011.08.10 16:00buy49170.051.035570.000000.00000
98312011.08.10 16:06close49160.011.033660.000000.000001.3815233.58
98322011.08.10 19:00buy49180.011.035910.000000.00000
98332011.08.10 21:00buy49190.031.034580.000000.00000
98342011.08.10 21:03close49190.031.034910.000000.000000.7815234.36
98352011.08.10 21:03close49180.011.034910.000000.00000-1.0715233.29
98362011.08.10 22:00buy49200.011.035740.000000.00000
98372011.08.10 23:00sell49210.011.031160.000000.00000
98382011.08.10 23:00buy49220.031.031580.000000.00000
98392011.08.11 00:00buy49230.071.030540.000000.00000
98402011.08.11 00:00close49210.011.030540.000000.000000.4615233.75
98412011.08.11 00:00buy49240.051.030540.000000.00000
98422011.08.11 00:48close49240.051.031150.000000.000002.7015236.45
98432011.08.11 00:48close49220.031.031150.000000.00000-1.5015234.95
98442011.08.11 00:48close49200.011.031150.000000.00000-4.6515230.30
98452011.08.11 02:00buy49250.091.026180.000000.00000
98462011.08.11 03:00buy49260.011.026740.000000.00000
98472011.08.11 03:17close49260.011.029640.000000.000002.8315233.13
98482011.08.11 04:00buy49270.011.030000.000000.00000
98492011.08.11 05:16close49250.091.032120.000000.0000052.8115285.94
98502011.08.11 05:16close49230.071.032120.000000.0000010.5715296.51
98512011.08.11 05:16close49170.051.032120.000000.00000-17.5915278.92
98522011.08.11 05:16close49140.031.032120.000000.00000-32.7415246.18
98532011.08.11 05:16close49120.011.032120.000000.00000-11.5915234.59
98542011.08.11 05:19close49270.011.032630.000000.000002.5615237.15
98552011.08.11 06:00buy49280.011.033390.000000.00000
98562011.08.11 08:23close49280.011.035900.000000.000002.4415239.59
98572011.08.11 09:00buy49290.011.041050.000000.00000
98582011.08.11 09:31close49290.011.042490.000000.000001.3715240.96
98592011.08.11 11:00buy49300.011.047120.000000.00000
98602011.08.11 11:03close49300.011.048510.000000.000001.3215242.28
98612011.08.11 12:00buy49310.011.051860.000000.00000
98622011.08.11 12:34close49310.011.053380.000000.000001.4515243.73
98632011.08.11 13:00sell49320.011.047060.000000.00000
98642011.08.11 13:00sell49330.011.047060.000000.00000
98652011.08.11 13:00close49320.011.045630.000000.000001.3515245.08
98662011.08.11 14:00buy49340.011.053070.000000.00000
98672011.08.11 14:00sell49350.031.052780.000000.00000
98682011.08.11 14:28close49350.031.051060.000000.000004.9515250.03
98692011.08.11 14:28close49330.011.051060.000000.00000-4.0715245.96
98702011.08.11 15:00sell49360.011.048080.000000.00000
98712011.08.11 15:00buy49370.031.048430.000000.00000
98722011.08.11 15:00sell49380.011.048080.000000.00000
98732011.08.11 15:44close49370.031.051960.000000.0000010.3715256.33
98742011.08.11 15:44close49340.011.051960.000000.00000-1.1815255.15
98752011.08.11 16:00buy49390.011.062660.000000.00000
98762011.08.11 16:00sell49400.031.062330.000000.00000
98772011.08.11 16:00sell49410.031.062330.000000.00000
98782011.08.11 16:00close49390.011.064390.000000.000001.6615256.81
98792011.08.11 17:00buy49420.011.090770.000000.00000
98802011.08.11 17:00sell49430.051.090310.000000.00000
98812011.08.11 17:00sell49440.051.090310.000000.00000
98822011.08.11 18:00buy49450.031.087710.000000.00000
98832011.08.11 18:55close49440.051.076250.000000.0000069.9115326.72
98842011.08.11 18:55close49410.031.076250.000000.00000-41.9415284.78
98852011.08.11 18:55close49380.011.076250.000000.00000-28.2315256.55
98862011.08.11 18:55close49430.051.074940.000000.0000076.4615333.01
98872011.08.11 18:55close49400.031.074940.000000.00000-38.0215294.99
98882011.08.11 18:55close49360.011.074940.000000.00000-26.9215268.07
98892011.08.11 19:00sell49460.011.075480.000000.00000
98902011.08.11 19:00buy49470.051.075880.000000.00000
98912011.08.11 19:00sell49480.011.075480.000000.00000
98922011.08.11 19:01close49460.011.074180.000000.000001.2315269.30
98932011.08.11 19:10close49480.011.072290.000000.000003.1215272.42
98942011.08.11 20:53close49470.051.082470.000000.0000032.5915305.01
98952011.08.11 20:53close49450.031.082470.000000.00000-15.9215289.09
98962011.08.11 20:53close49420.011.082470.000000.00000-8.3715280.72
98972011.08.11 21:00buy49490.011.085350.000000.00000
98982011.08.11 21:07close49490.011.086890.000000.000001.4715282.19
98992011.08.11 22:00sell49500.011.084830.000000.00000
99002011.08.11 23:00sell49510.031.085630.000000.00000
99012011.08.11 23:00close49510.031.085430.000000.000000.3815282.57
99022011.08.11 23:00close49500.011.085430.000000.00000-0.6715281.90
99032011.08.12 00:00sell49520.011.084380.000000.00000
99042011.08.12 01:00sell49530.031.087340.000000.00000
99052011.08.12 01:01close49530.031.087320.000000.00000-0.1515281.75
99062011.08.12 01:01close49520.011.087320.000000.00000-3.0015278.75
99072011.08.12 02:00sell49540.011.083580.000000.00000
99082011.08.12 04:23close49540.011.080660.000000.000002.8515281.60
99092011.08.12 05:00sell49550.011.081820.000000.00000
99102011.08.12 06:42close49550.011.079100.000000.000002.6515284.25
99112011.08.12 07:00sell49560.011.078440.000000.00000
99122011.08.12 08:42close49560.011.075500.000000.000002.8715287.12
99132011.08.12 11:00buy49570.011.087300.000000.00000
99142011.08.12 11:00close49570.011.088680.000000.000001.3115288.43
99152011.08.12 12:00buy49580.011.096330.000000.00000
99162011.08.12 12:01close49580.011.097710.000000.000001.3115289.74
99172011.08.12 14:00sell49590.011.093390.000000.00000
99182011.08.12 14:00sell49600.011.093390.000000.00000
99192011.08.12 15:00buy49610.011.100130.000000.00000
99202011.08.12 15:00sell49620.031.099850.000000.00000
99212011.08.12 15:00sell49630.031.099850.000000.00000
99222011.08.12 15:00close49630.031.098010.000000.000005.3015295.04
99232011.08.12 15:00close49600.011.098010.000000.00000-4.6915290.35
99242011.08.12 15:30close49610.011.101720.000000.000001.5215291.87
99252011.08.12 17:40close49620.031.095700.000000.0000012.2315304.10
99262011.08.12 17:40close49590.011.095700.000000.00000-2.3815301.72
99272011.08.15 01:00sell49640.011.116030.000000.00000
99282011.08.15 02:00sell49650.031.117190.000000.00000
99292011.08.15 03:00buy49660.011.129310.000000.00000
99302011.08.15 03:00sell49670.051.128770.000000.00000
99312011.08.15 04:00buy49680.031.125470.000000.00000
99322011.08.15 05:00close49680.031.128080.000000.000007.6115309.33
99332011.08.15 05:00close49660.011.128080.000000.00000-1.3015308.03
99342011.08.15 06:00sell49690.071.130690.000000.00000
99352011.08.15 06:51close49690.071.126910.000000.0000025.9615333.99
99362011.08.15 06:51close49670.051.126910.000000.000008.9415342.93
99372011.08.15 06:51close49650.031.126910.000000.00000-29.3615313.57
99382011.08.15 06:51close49640.011.126910.000000.00000-10.9415302.63
99392011.08.15 07:00sell49700.011.126870.000000.00000
99402011.08.15 08:00sell49710.031.127690.000000.00000
99412011.08.15 09:00buy49720.011.134740.000000.00000
99422011.08.15 09:00sell49730.051.134350.000000.00000
99432011.08.15 09:09close49720.011.136180.000000.000001.3715304.00
99442011.08.15 11:00sell49740.071.136480.000000.00000
99452011.08.15 12:00sell49750.091.137020.000000.00000
99462011.08.15 13:00close49750.091.134750.000000.0000019.7915323.79
99472011.08.15 13:00close49740.071.134750.000000.0000011.6215335.41
99482011.08.15 13:00close49730.051.134750.000000.00000-2.3415333.07
99492011.08.15 13:00close49710.031.134750.000000.00000-21.3715311.70
99502011.08.15 13:00close49700.011.134750.000000.00000-7.9415303.76
99512011.08.15 14:00sell49760.011.125950.000000.00000
99522011.08.15 14:00sell49770.011.125950.000000.00000
99532011.08.15 15:00buy49780.011.131790.000000.00000
99542011.08.15 15:00sell49790.031.131550.000000.00000
99552011.08.15 15:00sell49800.031.131550.000000.00000
99562011.08.15 15:08close49780.011.133400.000000.000001.5315305.29
99572011.08.15 15:23close49800.031.130000.000000.000004.4415309.73
99582011.08.15 15:23close49770.011.130000.000000.00000-4.1215305.61
99592011.08.15 16:11close49790.031.127910.000000.0000010.7015316.31
99602011.08.15 16:11close49760.011.127910.000000.00000-2.0315314.28
99612011.08.15 17:00sell49810.011.130180.000000.00000
99622011.08.15 18:10close49810.011.126970.000000.000003.1415317.42
99632011.08.15 19:00sell49820.011.127580.000000.00000
99642011.08.15 20:00buy49830.011.135140.000000.00000
99652011.08.15 20:00sell49840.031.134520.000000.00000
99662011.08.15 20:01close49830.011.136520.000000.000001.3115318.73
99672011.08.15 23:49close49840.031.132960.000000.000004.4715323.20
99682011.08.15 23:49close49820.011.132960.000000.00000-5.4515317.75
99692011.08.16 00:00sell49850.011.132250.000000.00000
99702011.08.16 04:00sell49860.031.133150.000000.00000
99712011.08.16 04:14close49860.031.132860.000000.000000.6615318.41
99722011.08.16 04:14close49850.011.132860.000000.00000-0.6815317.73
99732011.08.16 05:00sell49870.011.131930.000000.00000
99742011.08.16 07:10close49870.011.129160.000000.000002.7015320.43
99752011.08.16 11:00buy49880.011.129010.000000.00000
99762011.08.16 12:00sell49890.011.122830.000000.00000
99772011.08.16 12:00buy49900.031.123440.000000.00000
99782011.08.16 13:00sell49910.031.123570.000000.00000
99792011.08.16 13:58close49910.031.120850.000000.000007.9415328.37
99802011.08.16 13:58close49890.011.120850.000000.000001.9115330.28
99812011.08.16 15:00buy49920.051.119060.000000.00000
99822011.08.16 16:00buy49930.011.120400.000000.00000
99832011.08.16 16:17close49920.051.122580.000000.0000017.2415347.52
99842011.08.16 16:17close49900.031.122580.000000.00000-2.7915344.73
99852011.08.16 16:17close49880.011.122580.000000.00000-6.5015338.23
99862011.08.16 16:18close49930.011.123530.000000.000003.0615341.29
99872011.08.16 17:00buy49940.011.132450.000000.00000
99882011.08.16 17:17close49940.011.134030.000000.000001.5115342.80
99892011.08.16 18:00buy49950.011.139240.000000.00000
99902011.08.16 18:09close49950.011.140630.000000.000001.3215344.12
99912011.08.16 19:00buy49960.011.143400.000000.00000
99922011.08.16 19:09close49960.011.144870.000000.000001.4015345.52
99932011.08.16 21:00sell49970.011.141440.000000.00000
99942011.08.16 22:00sell49980.031.142500.000000.00000
99952011.08.16 23:00sell49990.051.143170.000000.00000
99962011.08.16 23:18close49990.051.142780.000000.000001.6015347.12
99972011.08.16 23:18close49980.031.142780.000000.00000-1.0515346.07
99982011.08.16 23:18close49970.011.142780.000000.00000-1.4115344.66
99992011.08.17 02:00sell50000.011.145390.000000.00000
100002011.08.17 03:09close50000.011.142670.000000.000002.6515347.31
100012011.08.17 04:00sell50010.011.140720.000000.00000
100022011.08.17 06:00sell50020.031.142940.000000.00000
100032011.08.17 06:22close50020.031.142320.000000.000001.6515348.96
100042011.08.17 06:22close50010.011.142320.000000.00000-1.6715347.29
100052011.08.17 07:00sell50030.011.142460.000000.00000
100062011.08.17 08:00sell50040.031.144210.000000.00000
100072011.08.17 09:00buy50050.011.151980.000000.00000
100082011.08.17 09:00sell50060.051.151470.000000.00000
100092011.08.17 09:27close50050.011.153290.000000.000001.2415348.53
100102011.08.17 09:50close50060.051.148050.000000.0000016.7415365.27
100112011.08.17 09:50close50040.031.148050.000000.00000-11.7315353.54
100122011.08.17 09:50close50030.011.148050.000000.00000-5.6615347.88
100132011.08.17 10:00sell50070.011.135710.000000.00000
100142011.08.17 10:00sell50080.011.135710.000000.00000
100152011.08.17 10:03close50070.011.134060.000000.000001.5815349.46
100162011.08.17 10:03close50080.011.132470.000000.000003.1715352.63
100172011.08.17 13:00buy50090.011.134810.000000.00000
100182011.08.17 13:00buy50100.011.134810.000000.00000
100192011.08.17 13:14close50090.011.136270.000000.000001.3915354.02
100202011.08.17 13:26close50100.011.137820.000000.000002.9415356.96
100212011.08.17 14:00buy50110.011.140340.000000.00000
100222011.08.17 14:09close50110.011.141620.000000.000001.2115358.17
100232011.08.17 17:00buy50120.011.146500.000000.00000
100242011.08.17 17:14close50120.011.147970.000000.000001.4015359.57
100252011.08.17 18:00sell50130.011.145820.000000.00000
100262011.08.17 18:28close50130.011.142830.000000.000002.9215362.49
100272011.08.17 19:00sell50140.011.139370.000000.00000
100282011.08.17 19:00sell50150.011.139370.000000.00000
100292011.08.17 20:00sell50160.031.139980.000000.00000
100302011.08.17 20:00sell50170.031.139980.000000.00000
100312011.08.17 20:01close50170.031.139770.000000.000000.4215362.91
100322011.08.17 20:01close50150.011.139770.000000.00000-0.4715362.44
100332011.08.17 23:00close50160.031.139190.000000.000002.1615364.60
100342011.08.17 23:00close50140.011.139190.000000.000000.1115364.71
100352011.08.18 09:00buy50180.011.146060.000000.00000
100362011.08.18 09:17close50180.011.147530.000000.000001.4015366.11
100372011.08.18 11:00sell50190.011.142050.000000.00000
100382011.08.18 11:00sell50200.011.142050.000000.00000
100392011.08.18 12:00buy50210.011.146860.000000.00000
100402011.08.18 12:00sell50220.031.146490.000000.00000
100412011.08.18 12:00sell50230.031.146490.000000.00000
100422011.08.18 12:00close50230.031.145130.000000.000003.8715369.98
100432011.08.18 12:00close50200.011.145130.000000.00000-3.1415366.84
100442011.08.18 12:10close50220.031.142910.000000.0000010.5315377.37
100452011.08.18 12:10close50190.011.142910.000000.00000-0.9215376.45
100462011.08.18 13:00sell50240.011.142480.000000.00000
100472011.08.18 13:00buy50250.031.142860.000000.00000
100482011.08.18 13:00sell50260.011.142480.000000.00000
100492011.08.18 13:21close50250.031.146190.000000.000009.7815386.23
100502011.08.18 13:21close50210.011.146190.000000.00000-0.7415385.49
100512011.08.18 14:42close50240.011.140960.000000.000001.4515386.94
100522011.08.18 15:29close50260.011.139600.000000.000002.8115389.75
100532011.08.18 17:00sell50270.011.133290.000000.00000
100542011.08.18 17:00close50270.011.131630.000000.000001.5915391.34
100552011.08.18 20:00buy50280.011.134460.000000.00000
100562011.08.18 21:00buy50290.031.132840.000000.00000
100572011.08.18 21:02close50290.031.133140.000000.000000.6915392.03
100582011.08.18 21:02close50280.011.133140.000000.00000-1.3915390.64
100592011.08.18 22:00buy50300.011.135880.000000.00000
100602011.08.19 00:00close50300.011.137850.000000.000001.9015392.54
100612011.08.19 12:00buy50310.011.133610.000000.00000
100622011.08.19 12:00buy50320.011.133610.000000.00000
100632011.08.19 12:17close50310.011.135370.000000.000001.6915394.23
100642011.08.19 13:00buy50330.031.131100.000000.00000
100652011.08.19 13:58close50330.031.131830.000000.000001.9815396.21
100662011.08.19 13:58close50320.011.131830.000000.00000-1.8515394.36
100672011.08.19 14:00buy50340.011.131870.000000.00000
100682011.08.19 15:03close50340.011.134980.000000.000003.0415397.40
100692011.08.22 02:00sell50350.011.131440.000000.00000
100702011.08.22 04:00close50350.011.130210.000000.000001.1615398.56
100712011.08.22 18:00sell50360.011.129570.000000.00000
100722011.08.22 19:00sell50370.031.133070.000000.00000
100732011.08.23 11:00buy50380.011.139750.000000.00000
100742011.08.23 11:00sell50390.051.139540.000000.00000
100752011.08.23 11:04close50380.011.141370.000000.000001.5515400.11
100762011.08.23 12:00sell50400.011.138660.000000.00000
100772011.08.23 13:00sell50410.031.140730.000000.00000
100782011.08.23 13:04close50410.031.139970.000000.000002.0715402.18
100792011.08.23 13:04close50400.011.139970.000000.00000-1.3815400.80
100802011.08.23 15:00sell50420.011.140790.000000.00000
100812011.08.23 16:00close50420.011.137980.000000.000002.7415403.54
100822011.08.23 16:48close50390.051.135150.000000.0000021.5915425.13
100832011.08.23 16:48close50370.031.135150.000000.00000-6.5415418.59
100842011.08.23 16:48close50360.011.135150.000000.00000-5.6715412.92
100852011.08.24 01:00sell50430.011.143640.000000.00000
100862011.08.24 02:00sell50440.031.144500.000000.00000
100872011.08.24 02:08close50440.031.144740.000000.00000-0.9315411.99
100882011.08.24 02:08close50430.011.144740.000000.00000-1.1715410.82
100892011.08.24 04:00sell50450.011.144590.000000.00000
100902011.08.24 08:38close50450.011.141580.000000.000002.9415413.76
100912011.08.29 00:00sell50460.011.169940.000000.00000
100922011.08.29 02:00sell50470.031.170560.000000.00000
100932011.08.29 03:00sell50480.051.171700.000000.00000
100942011.08.29 03:36close50480.051.170920.000000.000003.5515417.31
100952011.08.29 03:36close50470.031.170920.000000.00000-1.2915416.02
100962011.08.29 03:36close50460.011.170920.000000.00000-1.0515414.97
100972011.08.29 04:00sell50490.011.170650.000000.00000
100982011.08.29 05:00sell50500.031.174300.000000.00000
100992011.08.29 05:14close50500.031.173400.000000.000002.4915417.46
101002011.08.29 05:14close50490.011.173400.000000.00000-2.8215414.64
101012011.08.29 06:00sell50510.011.172360.000000.00000
101022011.08.29 07:00sell50520.031.173470.000000.00000
101032011.08.29 07:41close50520.031.173020.000000.000001.1415415.78
101042011.08.29 07:41close50510.011.173020.000000.00000-0.7315415.05
101052011.08.29 10:00buy50530.011.184350.000000.00000
101062011.08.29 10:23close50530.011.185860.000000.000001.4415416.49
101072011.08.29 11:00sell50540.011.180900.000000.00000
101082011.08.29 11:42close50540.011.177960.000000.000002.8715419.36
101092011.08.29 12:00sell50550.011.179790.000000.00000
101102011.08.29 13:00sell50560.031.181560.000000.00000
101112011.08.29 13:02close50560.031.180820.000000.000002.0115421.37
101122011.08.29 13:02close50550.011.180820.000000.00000-1.1015420.27
101132011.08.29 16:00buy50570.011.188260.000000.00000
101142011.08.29 16:24close50570.011.189680.000000.000001.3515421.62
101152011.08.29 18:00buy50580.011.192920.000000.00000
101162011.08.29 19:00sell50590.011.188140.000000.00000
101172011.08.29 19:00buy50600.031.188470.000000.00000
101182011.08.29 19:00sell50610.011.188140.000000.00000
101192011.08.29 19:27close50590.011.186770.000000.000001.3015422.92
101202011.08.29 20:00close50610.011.185880.000000.000002.1915425.11
101212011.08.29 21:00buy50620.051.184080.000000.00000
101222011.08.29 21:00sell50630.011.183700.000000.00000
101232011.08.29 23:00sell50640.031.184440.000000.00000
101242011.08.29 23:02close50640.031.184250.000000.000000.3615425.47
101252011.08.29 23:02close50630.011.184250.000000.00000-0.6215424.85
101262011.08.30 00:00sell50650.011.183440.000000.00000
101272011.08.30 01:00sell50660.031.184420.000000.00000
101282011.08.30 01:00close50660.031.184030.000000.000000.9615425.81
101292011.08.30 01:00close50650.011.184030.000000.00000-0.6615425.15
101302011.08.30 03:00sell50670.011.185880.000000.00000
101312011.08.30 03:25close50620.051.187570.000000.0000017.0915442.24
101322011.08.30 03:25close50600.031.187570.000000.00000-2.9015439.34
101332011.08.30 03:25close50580.011.187570.000000.00000-5.4215433.92
101342011.08.30 04:00sell50680.031.187390.000000.00000
101352011.08.30 04:10close50680.031.186890.000000.000001.2915435.21
101362011.08.30 04:10close50670.011.186890.000000.00000-1.0815434.13
101372011.08.30 05:00sell50690.011.186310.000000.00000
101382011.08.30 07:00sell50700.031.187860.000000.00000
101392011.08.30 07:48close50700.031.187440.000000.000001.0515435.18
101402011.08.30 07:48close50690.011.187440.000000.00000-1.2015433.98
101412011.08.30 08:00sell50710.011.187180.000000.00000
101422011.08.30 09:00sell50720.031.187900.000000.00000
101432011.08.30 09:08close50720.031.187570.000000.000000.7815434.76
101442011.08.30 09:08close50710.011.187570.000000.00000-0.4615434.30
101452011.08.30 10:00sell50730.011.182890.000000.00000
101462011.08.30 10:00sell50740.011.182890.000000.00000
101472011.08.30 10:22close50730.011.181190.000000.000001.6315435.93
101482011.08.30 10:29close50740.011.179820.000000.000003.0015438.93
101492011.08.30 11:00sell50750.011.177260.000000.00000
101502011.08.30 11:56close50750.011.175750.000000.000001.4415440.37
101512011.08.30 13:00buy50760.011.181700.000000.00000
101522011.08.30 13:49close50760.011.183260.000000.000001.4915441.86
101532011.08.30 21:00buy50770.011.184240.000000.00000
101542011.08.31 02:00buy50780.031.182990.000000.00000
101552011.08.31 03:00close50780.031.184420.000000.000004.0815445.94
101562011.08.31 03:00close50770.011.184420.000000.000000.1115446.05
101572011.08.31 16:00sell50790.011.158710.000000.00000
101582011.08.31 16:07close50790.011.157400.000000.000001.2315447.28
101592011.08.31 17:00buy50800.011.163610.000000.00000
101602011.08.31 17:00buy50810.011.163610.000000.00000
101612011.08.31 17:16close50800.011.165130.000000.000001.4515448.73
101622011.08.31 18:00buy50820.031.161140.000000.00000
101632011.08.31 19:00buy50830.051.158120.000000.00000
101642011.08.31 21:00sell50840.011.152950.000000.00000
101652011.08.31 21:00buy50850.071.153230.000000.00000
101662011.08.31 21:59close50850.071.156990.000000.0000025.8215474.55
101672011.08.31 21:59close50830.051.156990.000000.00000-6.0015468.55
101682011.08.31 21:59close50820.031.156990.000000.00000-12.6615455.89
101692011.08.31 21:59close50810.011.156990.000000.00000-6.6815449.21
101702011.08.31 22:00buy50860.011.158060.000000.00000
101712011.08.31 22:00sell50870.031.157670.000000.00000
101722011.08.31 22:00buy50880.011.158060.000000.00000
101732011.08.31 22:43close50860.011.159480.000000.000001.3515450.56
101742011.08.31 23:00buy50890.031.157600.000000.00000
101752011.08.31 23:00close50890.031.157710.000000.000000.1215450.68
101762011.08.31 23:00close50880.011.157710.000000.00000-0.4215450.26
101772011.09.01 04:00buy50900.011.158930.000000.00000
101782011.09.01 07:00buy50910.031.156790.000000.00000
101792011.09.01 08:00close50870.031.154730.000000.000008.3315458.59
101802011.09.01 08:00close50840.011.154730.000000.00000-1.9415456.65
101812011.09.01 08:00buy50920.051.154730.000000.00000
101822011.09.01 08:31close50920.051.155770.000000.000004.8415461.49
101832011.09.01 08:31close50910.031.155770.000000.00000-3.2615458.23
101842011.09.01 08:31close50900.011.155770.000000.00000-3.2315455.00
101852011.09.01 09:00buy50930.011.155150.000000.00000
101862011.09.01 09:57close50930.011.158280.000000.000003.0615458.06
101872011.09.01 10:00buy50940.011.158180.000000.00000
101882011.09.01 11:00sell50950.011.150260.000000.00000
101892011.09.01 11:00buy50960.031.150600.000000.00000
101902011.09.01 11:13close50950.011.148710.000000.000001.4815459.54
101912011.09.01 12:00sell50970.011.142100.000000.00000
101922011.09.01 12:00buy50980.051.142360.000000.00000
101932011.09.01 12:10close50970.011.140420.000000.000001.6115461.15
101942011.09.01 14:00buy50990.071.141850.000000.00000
101952011.09.01 14:26close50990.071.144730.000000.0000019.6715480.82
101962011.09.01 14:26close50980.051.144730.000000.0000011.5015492.32
101972011.09.01 14:26close50960.031.144730.000000.00000-17.8215474.50
101982011.09.01 14:26close50940.011.144730.000000.00000-13.5115460.99
101992011.09.01 15:00buy51000.011.142220.000000.00000
102002011.09.01 16:00buy51010.031.141010.000000.00000
102012011.09.01 16:25close51010.031.141500.000000.000001.2615462.25
102022011.09.01 16:25close51000.011.141500.000000.00000-0.7915461.46
102032011.09.01 18:00sell51020.011.134060.000000.00000
102042011.09.01 19:00sell51030.031.135570.000000.00000
102052011.09.01 19:00buy51040.011.135800.000000.00000
102062011.09.01 19:05close51030.031.132780.000000.000008.1515469.61
102072011.09.01 19:05close51020.011.132780.000000.000001.2115470.82
102082011.09.01 21:00buy51050.031.133230.000000.00000
102092011.09.01 21:59close51050.031.133990.000000.000002.0715472.89
102102011.09.01 21:59close51040.011.133990.000000.00000-1.8815471.01
102112011.09.01 22:00buy51060.011.133790.000000.00000
102122011.09.01 23:00buy51070.031.133120.000000.00000
102132011.09.01 23:02close51070.031.133430.000000.000000.7215471.73
102142011.09.01 23:02close51060.011.133430.000000.00000-0.4315471.30
102152011.09.02 00:00buy51080.011.134880.000000.00000
102162011.09.02 01:00buy51090.031.133850.000000.00000
102172011.09.02 01:02close51090.031.133710.000000.00000-0.6315470.67
102182011.09.02 01:02close51080.011.133710.000000.00000-1.2415469.43
102192011.09.02 02:00buy51100.011.134580.000000.00000
102202011.09.02 03:00buy51110.031.133830.000000.00000
102212011.09.02 03:06close51110.031.134050.000000.000000.4515469.88
102222011.09.02 03:06close51100.011.134050.000000.00000-0.6015469.28
102232011.09.02 04:00buy51120.011.135060.000000.00000
102242011.09.02 06:00buy51130.031.132390.000000.00000
102252011.09.02 08:00buy51140.051.131190.000000.00000
102262011.09.02 09:00buy51150.071.129840.000000.00000
102272011.09.02 10:00sell51160.011.124090.000000.00000
102282011.09.02 10:00buy51170.091.124380.000000.00000
102292011.09.02 10:00close51160.011.122650.000000.000001.3715470.65
102302011.09.02 11:00sell51180.011.118930.000000.00000
102312011.09.02 11:00buy51190.111.119340.000000.00000
102322011.09.02 11:41close51180.011.117070.000000.000001.7915472.44
102332011.09.02 12:00sell51200.011.112080.000000.00000
102342011.09.02 12:00buy51210.131.112500.000000.00000
102352011.09.02 12:03close51200.011.110470.000000.000001.5415473.98
102362011.09.02 16:00buy51220.151.107970.000000.00000
102372011.09.02 18:25close51220.151.118950.000000.00000163.5915637.57
102382011.09.02 18:25close51210.131.118950.000000.0000082.9015720.47
102392011.09.02 18:25close51190.111.118950.000000.00000-5.0615715.41
102402011.09.02 18:25close51170.091.118950.000000.00000-49.4815665.93
102412011.09.02 18:25close51150.071.118950.000000.00000-76.6915589.24
102422011.09.02 18:25close51140.051.118950.000000.00000-61.5315527.71
102432011.09.02 18:25close51130.031.118950.000000.00000-40.5115487.20
102442011.09.02 18:25close51120.011.118950.000000.00000-16.1815471.02
102452011.09.05 01:00buy51230.011.116990.000000.00000
102462011.09.05 02:00close51230.011.118910.000000.000001.8515472.87
102472011.09.05 04:00buy51240.011.118950.000000.00000
102482011.09.05 05:00buy51250.031.117990.000000.00000
102492011.09.05 05:00close51250.031.118170.000000.000000.3315473.20
102502011.09.05 05:00close51240.011.118170.000000.00000-0.8515472.35
102512011.09.05 06:00buy51260.011.118500.000000.00000
102522011.09.05 08:00buy51270.031.117070.000000.00000
102532011.09.05 08:20close51270.031.117350.000000.000000.6315472.98
102542011.09.05 08:20close51260.011.117350.000000.00000-1.2215471.76
102552011.09.05 10:00sell51280.011.110110.000000.00000
102562011.09.05 11:00sell51290.031.112190.000000.00000
102572011.09.05 11:00buy51300.011.112520.000000.00000
102582011.09.05 12:00close51290.031.110420.000000.000005.0915476.85
102592011.09.05 12:00close51280.011.110420.000000.00000-0.3815476.47
102602011.09.05 12:00buy51310.031.110420.000000.00000
102612011.09.05 12:00close51310.031.111060.000000.000001.7115478.18
102622011.09.05 12:00close51300.011.111060.000000.00000-1.5315476.65
102632011.09.05 13:00buy51320.011.112480.000000.00000
102642011.09.05 14:00buy51330.031.111660.000000.00000
102652011.09.05 14:07close51330.031.111980.000000.000000.7515477.40
102662011.09.05 14:07close51320.011.111980.000000.00000-0.5715476.83
102672011.09.05 17:00sell51340.011.103230.000000.00000
102682011.09.05 18:00buy51350.011.110620.000000.00000
102692011.09.05 18:00sell51360.031.110270.000000.00000
102702011.09.05 18:00buy51370.011.110620.000000.00000
102712011.09.05 18:00close51350.011.112630.000000.000001.9415478.77
102722011.09.05 18:00close51370.011.113710.000000.000003.0115481.78
102732011.09.05 18:25close51360.031.106060.000000.0000012.4215494.20
102742011.09.05 18:25close51340.011.106060.000000.00000-2.9015491.30
102752011.09.05 20:00buy51380.011.110100.000000.00000
102762011.09.05 21:00buy51390.031.107750.000000.00000
102772011.09.05 21:57close51390.031.107940.000000.000000.3615491.66
102782011.09.05 21:57close51380.011.107940.000000.00000-2.2315489.43
102792011.09.05 22:00buy51400.011.107920.000000.00000
102802011.09.06 00:00close51400.011.109500.000000.000001.5115490.94
102812011.09.06 02:00sell51410.011.104620.000000.00000
102822011.09.06 06:00sell51420.031.105540.000000.00000
102832011.09.06 06:00buy51430.011.105880.000000.00000
102842011.09.06 08:00close51420.031.103090.000000.000007.1315498.07
102852011.09.06 08:00close51410.011.103090.000000.000001.4615499.53
102862011.09.06 08:00buy51440.031.103090.000000.00000
102872011.09.06 08:10close51440.031.103910.000000.000002.2515501.78
102882011.09.06 08:10close51430.011.103910.000000.00000-2.0415499.74
102892011.09.06 09:00buy51450.011.103340.000000.00000
102902011.09.06 09:11close51450.011.106460.000000.000003.0515502.79
102912011.09.06 10:00buy51460.011.117760.000000.00000
102922011.09.06 10:00buy51470.011.117760.000000.00000
102932011.09.06 10:19close51460.011.119190.000000.000001.3615504.15
102942011.09.06 10:50close51470.011.120830.000000.000003.0015507.15
102952011.09.06 11:00buy51480.011.126640.000000.00000
102962011.09.06 11:01close51480.011.128240.000000.000001.5315508.68
102972011.09.06 12:00buy51490.011.203110.000000.00000
102982011.09.06 13:00buy51500.031.202970.000000.00000
102992011.09.06 13:00sell51510.011.202430.000000.00000
103002011.09.06 14:00close51500.031.203180.000000.000000.4215509.10
103012011.09.06 14:00close51490.011.203180.000000.000000.0015509.10
103022011.09.06 14:00sell51520.031.203180.000000.00000
103032011.09.06 15:43close51520.031.202730.000000.000001.1415510.24
103042011.09.06 15:43close51510.011.202730.000000.00000-0.3715509.87
103052011.09.06 16:00sell51530.011.202680.000000.00000
103062011.09.06 20:00sell51540.031.204120.000000.00000
103072011.09.06 21:00sell51550.051.205580.000000.00000
103082011.09.06 21:39close51550.051.204680.000000.000004.1515514.02
103092011.09.06 21:39close51540.031.204680.000000.00000-1.8915512.13
103102011.09.06 21:39close51530.011.204680.000000.00000-2.0715510.06
103112011.09.06 22:00sell51560.011.204910.000000.00000
103122011.09.06 23:00sell51570.031.205600.000000.00000
103132011.09.06 23:04close51570.031.205490.000000.000000.1215510.18
103142011.09.06 23:04close51560.011.205490.000000.00000-0.6515509.53
103152011.09.07 02:00sell51580.011.205980.000000.00000
103162011.09.07 17:00sell51590.031.206640.000000.00000
103172011.09.07 17:23close51590.031.206170.000000.000001.2015510.73
103182011.09.07 17:23close51580.011.206170.000000.00000-0.2615510.47
103192011.09.07 22:00sell51600.011.208620.000000.00000
103202011.09.07 23:00sell51610.031.210290.000000.00000
103212011.09.07 23:52close51610.031.209850.000000.000001.1115511.58
103222011.09.07 23:52close51600.011.209850.000000.00000-1.3015510.28
103232011.09.08 03:00sell51620.011.209080.000000.00000
103242011.09.08 11:00sell51630.031.212520.000000.00000
103252011.09.08 12:00sell51640.051.215630.000000.00000
103262011.09.08 12:32close51640.051.213740.000000.000009.0915519.37
103272011.09.08 12:32close51630.031.213740.000000.00000-3.8715515.50
103282011.09.08 12:32close51620.011.213740.000000.00000-4.7315510.77
103292011.09.08 13:00sell51650.011.214860.000000.00000
103302011.09.08 15:35close51650.011.211780.000000.000003.0115513.78
103312011.09.08 16:00sell51660.011.213530.000000.00000
103322011.09.08 18:00buy51670.011.217740.000000.00000
103332011.09.08 18:00sell51680.031.217600.000000.00000
103342011.09.08 18:03close51680.031.216350.000000.000003.5415517.32
103352011.09.08 18:03close51660.011.216350.000000.00000-2.8915514.43
103362011.09.08 19:00buy51690.031.215650.000000.00000
103372011.09.08 19:00sell51700.011.215390.000000.00000
103382011.09.08 20:00sell51710.031.216160.000000.00000
103392011.09.08 20:03close51710.031.215810.000000.000000.8415515.27
103402011.09.08 20:03close51700.011.215810.000000.00000-0.4915514.78
103412011.09.08 21:00sell51720.011.215870.000000.00000
103422011.09.09 07:26close51720.011.212760.000000.000003.0115517.79
103432011.09.09 10:00buy51730.051.211040.000000.00000
103442011.09.09 11:09close51730.051.214490.000000.0000016.9015534.69
103452011.09.09 11:09close51690.031.214490.000000.00000-3.6915531.00
103462011.09.09 11:09close51670.011.214490.000000.00000-3.3215527.68
103472011.09.15 11:00buy51740.011.207990.000000.00000
103482011.09.15 12:00buy51750.031.206810.000000.00000
103492011.09.15 12:00sell51760.011.206590.000000.00000
103502011.09.15 22:00close51750.031.207540.000000.000001.9815529.66
103512011.09.15 22:00close51740.011.207540.000000.00000-0.5215529.14
103522011.09.15 22:00sell51770.031.207540.000000.00000
103532011.09.15 22:49close51770.031.207050.000000.000001.2615530.40
103542011.09.15 22:49close51760.011.207050.000000.00000-0.5315529.87
103552011.09.20 16:00buy51780.011.218110.000000.00000
103562011.09.20 16:03close51780.011.219810.000000.000001.6315531.50
103572011.09.20 17:00sell51790.011.216950.000000.00000
103582011.09.20 17:01close51790.011.213860.000000.000003.0215534.52
103592011.09.20 18:00sell51800.011.213700.000000.00000
103602011.09.20 19:00sell51810.031.216040.000000.00000
103612011.09.20 19:22close51810.031.215270.000000.000002.1015536.62
103622011.09.20 19:22close51800.011.215270.000000.00000-1.6415534.98
103632011.09.20 20:00sell51820.011.215150.000000.00000
103642011.09.20 21:00sell51830.031.216980.000000.00000
103652011.09.20 21:24close51830.031.216350.000000.000001.6715536.65
103662011.09.20 21:24close51820.011.216350.000000.00000-1.2715535.38
103672011.09.20 23:00sell51840.011.214980.000000.00000
103682011.09.21 03:00sell51850.031.215770.000000.00000
103692011.09.21 04:19close51850.031.215100.000000.000001.8015537.18
103702011.09.21 04:19close51840.011.215100.000000.00000-0.2215536.96
103712011.09.21 08:00buy51860.011.223480.000000.00000
103722011.09.21 08:03close51860.011.224660.000000.000001.1115538.07
103732011.09.21 11:00sell51870.011.220640.000000.00000
103742011.09.21 11:00sell51880.011.220640.000000.00000
103752011.09.21 12:00sell51890.031.221950.000000.00000
103762011.09.21 12:00sell51900.031.221950.000000.00000
103772011.09.21 12:48close51900.031.221430.000000.000001.3415539.41
103782011.09.21 12:48close51880.011.221430.000000.00000-0.8615538.55
103792011.09.21 13:00sell51910.011.221310.000000.00000
103802011.09.21 14:00sell51920.031.222240.000000.00000
103812011.09.21 14:17close51920.031.221710.000000.000001.3815539.93
103822011.09.21 14:17close51910.011.221710.000000.00000-0.4615539.47
103832011.09.21 15:00close51890.031.220180.000000.000005.0915544.56
103842011.09.21 15:00close51870.011.220180.000000.000000.3915544.95
103852011.09.21 15:00sell51930.011.219990.000000.00000
103862011.09.21 16:00sell51940.031.220690.000000.00000
103872011.09.21 17:00sell51950.051.224820.000000.00000
103882011.09.21 18:00sell51960.071.226990.000000.00000
103892011.09.21 18:29close51960.071.225000.000000.0000013.4415558.39
103902011.09.21 18:29close51950.051.225000.000000.00000-1.2515557.14
103912011.09.21 18:29close51940.031.225000.000000.00000-13.1315544.01
103922011.09.21 18:29close51930.011.225000.000000.00000-5.0715538.94
103932011.09.21 19:00sell51970.011.225740.000000.00000
103942011.09.21 20:00sell51980.031.226270.000000.00000
103952011.09.21 20:07close51980.031.225910.000000.000000.8715539.81
103962011.09.21 20:07close51970.011.225910.000000.00000-0.2415539.57
103972011.09.21 21:00sell51990.011.225630.000000.00000
103982011.09.21 21:48close51990.011.222710.000000.000002.8515542.42
103992011.09.21 22:00sell52000.011.222830.000000.00000
104002011.09.22 04:00close52000.011.220780.000000.000001.8815544.30
104012011.09.22 09:00buy52010.011.225830.000000.00000
104022011.09.22 10:00buy52020.031.222110.000000.00000
104032011.09.22 10:28close52020.031.225580.000000.0000010.1915554.49
104042011.09.22 10:28close52010.011.225580.000000.00000-0.3215554.17
104052011.09.22 11:00buy52030.011.226730.000000.00000
104062011.09.22 11:15close52030.011.228330.000000.000001.5315555.70
104072011.09.22 14:00sell52040.011.232140.000000.00000
104082011.09.22 14:16close52040.011.229060.000000.000003.0115558.71
104092011.09.22 15:00sell52050.011.228290.000000.00000
104102011.09.22 16:00sell52060.031.228800.000000.00000
104112011.09.22 16:01close52060.031.228590.000000.000000.4215559.13
104122011.09.22 16:01close52050.011.228590.000000.00000-0.3715558.76
104132011.09.22 17:00sell52070.011.220950.000000.00000
104142011.09.22 17:00sell52080.011.220950.000000.00000
104152011.09.22 17:45close52070.011.219230.000000.000001.6515560.41
104162011.09.22 17:45close52080.011.217840.000000.000003.0415563.45
104172011.09.22 20:00buy52090.011.224480.000000.00000
104182011.09.22 21:00sell52100.011.219690.000000.00000
104192011.09.22 21:00buy52110.031.219880.000000.00000
104202011.09.22 21:40close52110.031.223530.000000.0000010.7415574.19
104212011.09.22 21:40close52090.011.223530.000000.00000-1.0215573.17
104222011.09.22 22:00sell52120.031.223380.000000.00000
104232011.09.23 11:00close52120.031.220740.000000.000007.6115580.77
104242011.09.23 11:00close52100.011.220740.000000.00000-1.1515579.62
104252011.09.26 04:00sell52130.011.220490.000000.00000
104262011.09.26 05:00sell52140.031.222150.000000.00000
104272011.09.26 07:00close52140.031.221460.000000.000001.8615581.48
104282011.09.26 07:00close52130.011.221460.000000.00000-1.0415580.44
104292011.10.04 19:00buy52150.011.226370.000000.00000
104302011.10.04 20:00buy52160.031.225780.000000.00000
104312011.10.04 20:00sell52170.011.225560.000000.00000
104322011.10.04 21:19close52170.011.222530.000000.000002.9615583.40
104332011.10.04 23:00close52160.031.226490.000000.000001.9215585.32
104342011.10.04 23:00close52150.011.226490.000000.000000.0515585.37
104352011.10.05 00:00sell52180.011.222810.000000.00000
104362011.10.05 01:00sell52190.031.223700.000000.00000
104372011.10.05 01:38close52190.031.223280.000000.000001.0515586.42
104382011.10.05 01:38close52180.011.223280.000000.00000-0.5415585.88
104392011.10.05 03:00sell52200.011.222940.000000.00000
104402011.10.05 05:00sell52210.031.223810.000000.00000
104412011.10.05 06:00sell52220.051.224840.000000.00000
104422011.10.05 07:00sell52230.071.225760.000000.00000
104432011.10.05 07:12close52230.071.224930.000000.000005.3215591.20
104442011.10.05 07:12close52220.051.224930.000000.00000-0.8015590.40
104452011.10.05 07:12close52210.031.224930.000000.00000-3.5715586.83
104462011.10.05 07:12close52200.011.224930.000000.00000-2.0615584.77
104472011.10.05 09:00sell52240.011.225370.000000.00000
104482011.10.05 10:00sell52250.031.226850.000000.00000
104492011.10.05 10:14close52250.031.226310.000000.000001.4115586.18
104502011.10.05 10:14close52240.011.226310.000000.00000-1.0115585.17
104512011.10.05 12:00sell52260.011.227090.000000.00000
104522011.10.05 18:00sell52270.031.227860.000000.00000
104532011.10.05 18:11close52270.031.227440.000000.000001.0515586.22
104542011.10.05 18:11close52260.011.227440.000000.00000-0.4215585.80
104552011.10.05 21:00buy52280.011.234420.000000.00000
104562011.10.05 22:00sell52290.011.234070.000000.00000
104572011.10.05 23:00buy52300.031.232760.000000.00000
104582011.10.06 08:38close52290.011.230980.000000.000002.9315588.73
104592011.10.06 10:00close52300.031.234760.000000.000005.7815594.51
104602011.10.06 10:00close52280.011.234760.000000.000000.2715594.78
104612011.10.06 12:00sell52310.011.235710.000000.00000
104622011.10.06 13:18close52310.011.232610.000000.000003.0315597.81
104632011.10.06 21:00sell52320.011.237960.000000.00000
104642011.10.07 02:00close52320.011.236030.000000.000001.8315599.64
104652011.10.10 16:00buy52330.011.232660.000000.00000
104662011.10.10 16:52close52330.011.235790.000000.000003.0615602.70
104672011.10.10 17:00buy52340.011.235850.000000.00000
104682011.10.10 18:00buy52350.031.234500.000000.00000
104692011.10.10 18:01close52350.031.235200.000000.000001.8915604.59
104702011.10.10 18:01close52340.011.235200.000000.00000-0.7215603.87
104712011.10.11 13:00buy52360.011.238970.000000.00000
104722011.10.11 14:10close52360.011.240610.000000.000001.5715605.44
104732011.10.11 15:00sell52370.011.237530.000000.00000
104742011.10.11 18:00sell52380.031.238950.000000.00000
104752011.10.11 18:12close52380.031.238310.000000.000001.7115607.15
104762011.10.11 18:12close52370.011.238310.000000.00000-0.8515606.30
104772011.10.12 12:00sell52390.011.237300.000000.00000
104782011.10.12 12:07close52390.011.235690.000000.000001.5415607.84
104792011.10.19 11:00buy52400.011.244820.000000.00000
104802011.10.19 11:10close52400.011.246580.000000.000001.6915609.53
104812011.10.19 12:00sell52410.011.244470.000000.00000
104822011.10.19 17:48close52410.011.241320.000000.000003.0815612.61
104832011.10.20 14:00buy52420.011.236810.000000.00000
104842011.10.20 15:00buy52430.031.236060.000000.00000
104852011.10.20 15:15close52430.031.236480.000000.000001.0415613.65
104862011.10.20 15:15close52420.011.236480.000000.00000-0.4015613.25
104872011.10.20 17:00sell52440.011.229640.000000.00000
104882011.10.20 19:00sell52450.031.230850.000000.00000
104892011.10.20 19:00buy52460.011.231040.000000.00000
104902011.10.20 20:00close52450.031.230130.000000.000001.9515615.20
104912011.10.20 20:00close52440.011.230130.000000.00000-0.5615614.64
104922011.10.20 20:00buy52470.031.230130.000000.00000
104932011.10.20 20:11close52470.031.230600.000000.000001.2015615.84
104942011.10.20 20:11close52460.011.230600.000000.00000-0.5115615.33
104952011.10.20 21:00buy52480.011.231010.000000.00000
104962011.10.21 05:00sell52490.011.222060.000000.00000
104972011.10.21 05:00buy52500.031.222560.000000.00000
104982011.10.21 06:00sell52510.031.223560.000000.00000
104992011.10.21 06:17close52500.031.224720.000000.000006.2615621.59
105002011.10.21 06:17close52480.011.224720.000000.00000-6.3615615.23
105012011.10.21 07:00buy52520.011.225270.000000.00000
105022011.10.21 10:00close52510.031.222710.000000.000002.3415617.57
105032011.10.21 10:00close52490.011.222710.000000.00000-0.7215616.85
105042011.10.21 10:00buy52530.031.222710.000000.00000
105052011.10.21 10:14close52530.031.223500.000000.000002.1615619.01
105062011.10.21 10:14close52520.011.223500.000000.00000-1.8415617.17
105072011.10.21 11:00buy52540.011.225230.000000.00000
105082011.10.21 12:43close52540.011.227800.000000.000002.5015619.67
105092011.10.21 13:00buy52550.011.229110.000000.00000
105102011.10.21 13:00buy52560.011.229110.000000.00000
105112011.10.21 14:00buy52570.031.226460.000000.00000
105122011.10.21 14:00buy52580.031.226460.000000.00000
105132011.10.21 14:07close52580.031.227390.000000.000002.5815622.25
105142011.10.21 14:07close52560.011.227390.000000.00000-1.7915620.46
105152011.10.21 14:53close52570.031.229620.000000.000009.2715629.73
105162011.10.21 14:53close52550.011.229620.000000.000000.4415630.17
105172011.10.26 12:00buy52590.011.218550.000000.00000
105182011.10.26 16:16close52590.011.221750.000000.000003.1215633.29
105192011.10.31 18:00sell52600.011.214340.000000.00000
105202011.10.31 19:00sell52610.031.216810.000000.00000
105212011.10.31 19:00buy52620.011.217010.000000.00000
105222011.10.31 20:00buy52630.031.216240.000000.00000
105232011.10.31 20:14close52630.031.216700.000000.000001.1615634.45
105242011.10.31 20:14close52620.011.216700.000000.00000-0.3815634.07
105252011.10.31 22:00close52610.031.214690.000000.000006.1415640.21
105262011.10.31 22:00close52600.011.214690.000000.00000-0.4215639.79
105272011.11.01 11:00buy52640.011.219470.000000.00000
105282011.11.01 12:00buy52650.031.217450.000000.00000
105292011.11.01 13:00close52650.031.218390.000000.000002.6115642.40
105302011.11.01 13:00close52640.011.218390.000000.00000-1.1515641.25
105312011.11.04 10:00buy52660.011.218340.000000.00000
105322011.11.04 10:08close52660.011.219980.000000.000001.5715642.82
105332011.11.04 12:00sell52670.011.221760.000000.00000
105342011.11.04 14:00sell52680.031.222740.000000.00000
105352011.11.04 14:01close52680.031.222040.000000.000001.8915644.71
105362011.11.04 14:01close52670.011.222040.000000.00000-0.3515644.36
105372011.11.04 15:00sell52690.011.221660.000000.00000
105382011.11.04 17:00sell52700.031.222230.000000.00000
105392011.11.04 17:06close52700.031.221870.000000.000000.8715645.23
105402011.11.04 17:06close52690.011.221870.000000.00000-0.2815644.95
105412011.11.07 01:00sell52710.011.226140.000000.00000
105422011.11.07 02:00sell52720.031.227810.000000.00000
105432011.11.07 02:31close52720.031.227070.000000.000002.0115646.96
105442011.11.07 02:31close52710.011.227070.000000.00000-1.0015645.96
105452011.11.07 03:00sell52730.011.226540.000000.00000
105462011.11.07 04:00sell52740.031.228560.000000.00000
105472011.11.07 06:00sell52750.051.230730.000000.00000
105482011.11.07 07:23close52750.051.229510.000000.000005.7515651.71
105492011.11.07 07:23close52740.031.229510.000000.00000-3.0615648.65
105502011.11.07 07:23close52730.011.229510.000000.00000-3.0415645.61
105512011.11.07 09:00sell52760.011.228390.000000.00000
105522011.11.07 10:00sell52770.031.231100.000000.00000
105532011.11.07 10:04close52770.031.230170.000000.000002.5815648.19
105542011.11.07 10:04close52760.011.230170.000000.00000-1.8515646.34
105552011.11.07 11:00buy52780.011.235680.000000.00000
105562011.11.07 11:03close52780.011.237270.000000.000001.5215647.86
105572011.11.07 13:00sell52790.011.235380.000000.00000
105582011.11.07 16:00sell52800.031.236380.000000.00000
105592011.11.07 16:05close52800.031.235810.000000.000001.5015649.36
105602011.11.07 16:05close52790.011.235810.000000.00000-0.5015648.86
105612011.11.07 18:00sell52810.011.236670.000000.00000
105622011.11.07 19:00sell52820.031.238780.000000.00000
105632011.11.07 19:49close52820.031.238080.000000.000001.8815650.74
105642011.11.07 19:49close52810.011.238080.000000.00000-1.4815649.26
105652011.11.07 20:00sell52830.011.238450.000000.00000
105662011.11.07 21:00sell52840.031.241380.000000.00000
105672011.11.07 23:24close52840.031.240600.000000.000002.1315651.39
105682011.11.07 23:24close52830.011.240600.000000.00000-2.2215649.17
105692011.11.08 00:00sell52850.011.240600.000000.00000
105702011.11.08 03:00sell52860.031.242720.000000.00000
105712011.11.08 03:31close52860.031.241960.000000.000002.0715651.24
105722011.11.08 03:31close52850.011.241960.000000.00000-1.4315649.81
105732011.11.08 04:00sell52870.011.242400.000000.00000
105742011.11.08 05:00sell52880.031.243890.000000.00000
105752011.11.08 06:00close52880.031.243280.000000.000001.6215651.43
105762011.11.08 06:00close52870.011.243280.000000.00000-0.9515650.48
105772011.11.08 07:00sell52890.011.242580.000000.00000
105782011.11.08 10:00sell52900.031.244820.000000.00000
105792011.11.08 10:02close52900.031.244050.000000.000002.1015652.58
105802011.11.08 10:02close52890.011.244050.000000.00000-1.5415651.04
105812011.11.08 11:00sell52910.011.241980.000000.00000
105822011.11.08 12:48close52910.011.238860.000000.000003.0415654.08
105832011.11.08 13:00sell52920.011.235570.000000.00000
105842011.11.08 13:39close52920.011.233990.000000.000001.5115655.59
105852011.11.09 10:00sell52930.011.235800.000000.00000
105862011.11.09 11:00sell52940.031.236930.000000.00000
105872011.11.09 11:52close52940.031.234190.000000.000008.0015663.59
105882011.11.09 11:52close52930.011.234190.000000.000001.5415665.13
105892011.11.09 15:00buy52950.011.233390.000000.00000
105902011.11.09 16:00buy52960.031.231620.000000.00000
105912011.11.09 17:00buy52970.051.228810.000000.00000
105922011.11.09 17:13close52970.051.230530.000000.000008.2515673.38
105932011.11.09 17:13close52960.031.230530.000000.00000-3.4815669.90
105942011.11.09 17:13close52950.011.230530.000000.00000-2.9315666.97
105952011.11.09 18:00buy52980.011.231500.000000.00000
105962011.11.10 05:21close52980.011.234660.000000.000003.0915670.06
105972011.11.10 06:00buy52990.011.237810.000000.00000
105982011.11.10 08:00buy53000.031.235530.000000.00000
105992011.11.10 10:00buy53010.051.231230.000000.00000
106002011.11.11 05:00close53010.051.233690.000000.0000011.9415682.00
106012011.11.11 05:00close53000.031.233690.000000.00000-5.7315676.27
106022011.11.11 05:00close52990.011.233690.000000.00000-4.1915672.08
106032011.11.14 01:00sell53020.011.238950.000000.00000
106042011.11.14 02:00sell53030.031.239520.000000.00000
106052011.11.14 05:00sell53040.051.240550.000000.00000
106062011.11.14 06:39close53040.051.239890.000000.000002.9515675.03
106072011.11.14 06:39close53030.031.239890.000000.00000-1.3215673.71
106082011.11.14 06:39close53020.011.239890.000000.00000-1.0115672.70
106092011.11.14 08:00sell53050.011.235510.000000.00000
106102011.11.14 09:00sell53060.031.237470.000000.00000
106112011.11.14 13:00close53060.031.236110.000000.000003.8715676.57
106122011.11.14 13:00close53050.011.236110.000000.00000-0.6715675.90
106132011.11.15 11:00sell53070.011.240160.000000.00000
106142011.11.15 14:00sell53080.031.241250.000000.00000
106152011.11.15 14:04close53080.031.240620.000000.000001.6815677.58
106162011.11.15 14:04close53070.011.240620.000000.00000-0.5315677.05
106172011.11.22 19:00buy53090.011.234700.000000.00000
106182011.11.23 04:00buy53100.031.233740.000000.00000
106192011.11.23 07:00buy53110.051.232850.000000.00000
106202011.11.23 08:00buy53120.071.231590.000000.00000
106212011.11.23 10:00buy53130.091.229700.000000.00000
106222011.11.23 11:31close53130.091.231690.000000.0000017.2715694.32
106232011.11.23 11:31close53120.071.231690.000000.000000.2115694.53
106242011.11.23 11:31close53110.051.231690.000000.00000-6.1515688.38
106252011.11.23 11:31close53100.031.231690.000000.00000-6.3615682.02
106262011.11.23 11:31close53090.011.231690.000000.00000-3.0815678.94
106272011.11.23 12:00buy53140.011.232300.000000.00000
106282011.11.23 13:00buy53150.031.230580.000000.00000
106292011.11.23 15:31close53150.031.231310.000000.000001.9815680.92
106302011.11.23 15:31close53140.011.231310.000000.00000-1.0615679.86
106312011.11.23 19:00buy53160.011.228270.000000.00000
106322011.11.23 21:00buy53170.031.226760.000000.00000
106332011.11.23 21:01close53170.031.227400.000000.000001.7115681.57
106342011.11.23 21:01close53160.011.227400.000000.00000-0.9415680.63
106352011.11.23 22:00buy53180.011.227330.000000.00000
106362011.11.24 11:32close53180.011.230420.000000.000003.0215683.65
106372011.11.28 01:00sell53190.011.235400.000000.00000
106382011.11.28 11:10close53190.011.232230.000000.000003.1015686.75
106392011.11.28 12:00sell53200.011.230200.000000.00000
106402011.11.28 12:09close53200.011.228560.000000.000001.5715688.32
106412011.12.01 19:00buy53210.011.232210.000000.00000
106422011.12.01 19:07close53210.011.234430.000000.000002.1515690.47
106432011.12.01 22:00sell53220.011.233260.000000.00000
106442011.12.02 04:00sell53230.031.234200.000000.00000
106452011.12.02 05:35close53230.031.233720.000000.000001.2315691.70
106462011.12.02 05:35close53220.011.233720.000000.00000-0.5615691.14
106472011.12.02 14:00sell53240.011.235790.000000.00000
106482011.12.05 05:00sell53250.031.236370.000000.00000
106492011.12.05 08:43close53250.031.236170.000000.000000.3915691.53
106502011.12.05 08:43close53240.011.236170.000000.00000-0.4815691.05
106512011.12.06 12:00sell53260.011.238700.000000.00000
106522011.12.06 16:00sell53270.031.239210.000000.00000
106532011.12.06 17:00sell53280.051.239860.000000.00000
106542011.12.06 18:00sell53290.071.240630.000000.00000
106552011.12.06 19:00sell53300.091.241380.000000.00000
106562011.12.06 20:00sell53310.111.242680.000000.00000
106572011.12.06 20:53close53310.111.240990.000000.0000017.8115708.86
106582011.12.06 20:53close53300.091.240990.000000.000002.8715711.73
106592011.12.06 20:53close53290.071.240990.000000.00000-3.0115708.72
106602011.12.06 20:53close53280.051.240990.000000.00000-6.0015702.72
106612011.12.06 20:53close53270.031.240990.000000.00000-5.5515697.17
106622011.12.06 20:53close53260.011.240990.000000.00000-2.3615694.81
106632011.12.06 21:00sell53320.011.240620.000000.00000
106642011.12.06 22:00sell53330.031.241450.000000.00000
106652011.12.06 23:48close53330.031.241000.000000.000001.1315695.94
106662011.12.06 23:48close53320.011.241000.000000.00000-0.4515695.49
106672011.12.07 09:00buy53340.011.242950.000000.00000
106682011.12.07 10:00buy53350.031.242110.000000.00000
106692011.12.07 10:00sell53360.011.241970.000000.00000
106702011.12.07 15:58close53360.011.238810.000000.000003.0815698.57
106712011.12.08 11:00buy53370.051.237330.000000.00000
106722011.12.08 17:00buy53380.011.236090.000000.00000
106732011.12.08 18:00buy53390.031.235420.000000.00000
106742011.12.08 19:09close53390.031.235870.000000.000001.1415699.71
106752011.12.08 19:09close53380.011.235870.000000.00000-0.2915699.42
106762011.12.09 10:00buy53400.071.232220.000000.00000
106772011.12.09 11:00buy53410.011.234620.000000.00000
106782011.12.09 12:00buy53420.031.233320.000000.00000
106792011.12.09 12:25close53420.031.233970.000000.000001.7415701.16
106802011.12.09 12:25close53410.011.233970.000000.00000-0.7215700.44
106812011.12.09 13:02close53400.071.237110.000000.0000033.7215734.16
106822011.12.09 13:02close53370.051.237110.000000.00000-1.4515732.71
106832011.12.09 13:02close53350.031.237110.000000.00000-15.2015717.51
106842011.12.09 13:02close53340.011.237110.000000.00000-5.9015711.62
106852011.12.15 03:00sell53430.011.238300.000000.00000
106862011.12.15 08:00sell53440.031.239080.000000.00000
106872011.12.15 08:05close53440.031.238710.000000.000000.9015712.52
106882011.12.15 08:05close53430.011.238710.000000.00000-0.4815712.04
106892011.12.15 10:00sell53450.011.232620.000000.00000
106902011.12.15 10:29close53450.011.230960.000000.000001.5915713.63
106912011.12.15 11:00sell53460.011.225810.000000.00000
106922011.12.15 13:00sell53470.031.227010.000000.00000
106932011.12.15 13:00buy53480.011.227210.000000.00000
106942011.12.15 17:17close53470.031.224190.000000.000008.2415721.87
106952011.12.15 17:17close53460.011.224190.000000.000001.5515723.42
106962011.12.15 18:00buy53490.031.223930.000000.00000
106972011.12.16 00:00buy53500.051.223890.000000.00000
106982011.12.16 00:11close53500.051.224040.000000.000000.4015723.82
106992011.12.16 00:11close53490.031.224040.000000.000000.1215723.94
107002011.12.16 00:11close53480.011.224040.000000.00000-3.2415720.70
107012011.12.16 01:00buy53510.011.224380.000000.00000
107022011.12.16 06:00buy53520.031.223030.000000.00000
107032011.12.16 09:22close53520.031.223500.000000.000001.2015721.90
107042011.12.16 09:22close53510.011.223500.000000.00000-0.9515720.95
107052011.12.16 10:00buy53530.011.224810.000000.00000
107062011.12.16 11:00buy53540.031.223920.000000.00000
107072011.12.16 11:02close53540.031.224380.000000.000001.1715722.12
107082011.12.16 11:02close53530.011.224380.000000.00000-0.5015721.62
107092011.12.19 00:00buy53550.011.221850.000000.00000
107102011.12.19 01:00buy53560.031.220760.000000.00000
107112011.12.19 01:56close53560.031.221070.000000.000000.7215722.34
107122011.12.19 01:56close53550.011.221070.000000.00000-0.8515721.49
107132011.12.19 02:00buy53570.011.220920.000000.00000
107142011.12.19 07:00buy53580.031.219100.000000.00000
107152011.12.19 09:51close53580.031.219740.000000.000001.7115723.20
107162011.12.19 09:51close53570.011.219740.000000.00000-1.2515721.95
107172011.12.19 10:00buy53590.011.219330.000000.00000
107182011.12.19 14:00buy53600.031.218600.000000.00000
107192011.12.19 14:10close53600.031.219070.000000.000001.2015723.15
107202011.12.19 14:10close53590.011.219070.000000.00000-0.3315722.82
107212011.12.19 15:00buy53610.011.219260.000000.00000
107222011.12.19 22:00buy53620.031.218860.000000.00000
107232011.12.19 23:00buy53630.051.218230.000000.00000
107242011.12.20 01:37close53630.051.218670.000000.000001.8515724.67
107252011.12.20 01:37close53620.031.218670.000000.00000-0.7815723.89
107262011.12.20 01:37close53610.011.218670.000000.00000-0.6615723.23
107272012.01.09 02:00buy53640.011.215460.000000.00000
107282012.01.09 03:00buy53650.031.214280.000000.00000
107292012.01.09 06:00buy53660.051.213560.000000.00000
107302012.01.09 07:26close53660.051.214120.000000.000002.4515725.68
107312012.01.09 07:26close53650.031.214120.000000.00000-0.6915724.99
107322012.01.09 07:26close53640.011.214120.000000.00000-1.4115723.58
107332012.01.09 08:00buy53670.011.214080.000000.00000
107342012.01.09 19:00buy53680.031.213250.000000.00000
107352012.01.09 21:00buy53690.051.212770.000000.00000
107362012.01.10 00:00buy53700.071.212270.000000.00000
107372012.01.10 02:00buy53710.091.211280.000000.00000
107382012.01.10 09:28close53710.091.212390.000000.000009.3615732.94
107392012.01.10 09:28close53700.071.212390.000000.000000.3515733.29
107402012.01.10 09:28close53690.051.212390.000000.00000-2.2515731.04
107412012.01.10 09:28close53680.031.212390.000000.00000-2.7915728.25
107422012.01.10 09:28close53670.011.212390.000000.00000-1.7615726.49
107432012.01.16 01:00buy53720.011.207300.000000.00000
107442012.01.17 00:59close53720.011.210260.000000.000002.8915729.38
107452012.01.17 01:00buy53730.011.211080.000000.00000
107462012.01.17 03:00buy53740.031.210210.000000.00000
107472012.01.18 16:38close53740.031.212800.000000.000007.5615736.94
107482012.01.18 16:38close53730.011.212800.000000.000001.6515738.59
107492012.01.24 23:00sell53750.011.209000.000000.00000
107502012.01.25 10:00sell53760.031.210130.000000.00000
107512012.01.25 11:37close53760.031.209510.000000.000001.6515740.24
107522012.01.25 11:37close53750.011.209510.000000.00000-0.6115739.63
107532012.01.26 09:00sell53770.011.207670.000000.00000
107542012.01.26 22:00close53770.011.206210.000000.000001.3915741.02
107552012.01.30 19:00buy53780.011.204590.000000.00000
107562012.01.31 18:00buy53790.031.203890.000000.00000
107572012.01.31 20:14close53790.031.204380.000000.000001.2615742.28
107582012.01.31 20:14close53780.011.204380.000000.00000-0.2815742.00
107592012.02.07 14:00sell53800.011.207260.000000.00000
107602012.02.07 15:00sell53810.031.208460.000000.00000
107612012.02.07 16:00sell53820.051.209050.000000.00000
107622012.02.07 17:25close53820.051.208450.000000.000002.6515744.65
107632012.02.07 17:25close53810.031.208450.000000.00000-0.1815744.47
107642012.02.07 17:25close53800.011.208450.000000.00000-1.2615743.21
107652012.02.07 18:00sell53830.011.208800.000000.00000
107662012.02.07 20:00sell53840.031.209660.000000.00000
107672012.02.07 21:59close53840.031.209140.000000.000001.3515744.56
107682012.02.07 21:59close53830.011.209140.000000.00000-0.4115744.15
107692012.02.07 22:00sell53850.011.208930.000000.00000
107702012.02.08 08:00sell53860.031.209570.000000.00000
107712012.02.08 10:00buy53870.011.211760.000000.00000
107722012.02.08 10:00sell53880.051.211610.000000.00000
107732012.02.08 11:00buy53890.031.210600.000000.00000
107742012.02.08 12:00close53890.031.211440.000000.000002.3115746.46
107752012.02.08 12:00close53870.011.211440.000000.00000-0.3915746.07
107762012.02.08 12:30close53880.051.210400.000000.000005.7015751.77
107772012.02.08 12:30close53860.031.210400.000000.00000-2.7015749.07
107782012.02.08 12:30close53850.011.210400.000000.00000-1.5715747.50
107792012.02.08 13:00sell53900.011.210990.000000.00000
107802012.02.10 21:00close53900.011.208690.000000.000002.1115749.60
107812012.02.17 09:00buy53910.011.207650.000000.00000
107822012.02.20 00:00close53910.011.209110.000000.000001.3915750.99
107832012.02.20 03:00sell53920.011.209650.000000.00000
107842012.02.20 15:00sell53930.011.207190.000000.00000
107852012.02.20 15:00close53920.011.207350.000000.000002.2315753.22
107862012.02.21 12:00sell53940.031.207950.000000.00000
107872012.02.21 14:00close53940.031.207080.000000.000002.4015755.62
107882012.02.21 14:00close53930.011.207080.000000.000000.0115755.63
107892012.02.22 21:00buy53950.011.206290.000000.00000
107902012.02.23 05:00buy53960.031.205760.000000.00000
107912012.02.23 11:13close53960.031.206110.000000.000000.8415756.47
107922012.02.23 11:13close53950.011.206110.000000.00000-0.2515756.22
107932012.03.02 07:00sell53970.011.206570.000000.00000
107942012.03.06 23:00buy53980.011.204980.000000.00000
107952012.03.13 22:00sell53990.031.207220.000000.00000
107962012.03.13 22:00close53980.011.207220.000000.000002.1715758.40
107972012.03.14 01:00sell54000.051.208000.000000.00000
107982012.03.14 03:29close54000.051.207440.000000.000002.4515760.85
107992012.03.14 03:29close53990.031.207440.000000.00000-0.9615759.88
108002012.03.14 03:29close53970.011.207440.000000.00000-1.2515758.63
108012012.03.14 04:00sell54010.011.207480.000000.00000
108022012.03.14 06:00sell54020.031.208130.000000.00000
108032012.03.14 09:00sell54030.051.209000.000000.00000
108042012.03.14 09:48close54030.051.208260.000000.000003.3515761.98
108052012.03.14 09:48close54020.031.208260.000000.00000-0.6015761.38
108062012.03.14 09:48close54010.011.208260.000000.00000-0.8515760.53
108072012.03.14 13:00sell54040.011.210390.000000.00000
108082012.03.14 17:00sell54050.031.211500.000000.00000
108092012.03.14 18:00sell54060.051.212920.000000.00000
108102012.03.14 18:50close54060.051.211920.000000.000004.6515765.18
108112012.03.14 18:50close54050.031.211920.000000.00000-1.4715763.71
108122012.03.14 18:50close54040.011.211920.000000.00000-1.6015762.11
108132012.03.14 19:00sell54070.011.210960.000000.00000
108142012.03.14 20:00sell54080.031.211670.000000.00000
108152012.03.14 20:19close54080.031.211220.000000.000001.1415763.25
108162012.03.14 20:19close54070.011.211220.000000.00000-0.3315762.92
108172012.03.14 21:00sell54090.011.211420.000000.00000
108182012.03.14 22:00sell54100.031.212160.000000.00000
108192012.03.14 23:00sell54110.051.212800.000000.00000
108202012.03.15 06:00sell54120.071.213380.000000.00000
108212012.03.15 07:59close54120.071.212730.000000.000004.0615766.98
108222012.03.15 07:59close54110.051.212730.000000.00000-0.4615766.52
108232012.03.15 07:59close54100.031.212730.000000.00000-2.2015764.32
108242012.03.15 07:59close54090.011.212730.000000.00000-1.4715762.85
108252012.03.15 20:00buy54130.011.207350.000000.00000
108262012.03.16 16:00buy54140.031.206370.000000.00000
108272012.03.20 15:00buy54150.051.205820.000000.00000
108282012.03.20 17:41close54150.051.206390.000000.000002.5015765.35
108292012.03.20 17:41close54140.031.206390.000000.00000-0.1515765.20
108302012.03.20 17:41close54130.011.206390.000000.00000-1.0315764.17
108312012.03.27 00:00sell54160.011.206030.000000.00000
108322012.03.29 19:00buy54170.011.205040.000000.00000
108332012.03.30 16:00buy54180.031.204510.000000.00000
108342012.03.30 18:00buy54190.051.203770.000000.00000
108352012.03.30 18:00close54160.011.203770.000000.000002.0315766.20
108362012.04.02 01:16close54190.051.204390.000000.000002.7515768.95
108372012.04.02 01:16close54180.031.204390.000000.00000-0.5715768.38
108382012.04.02 01:16close54170.011.204390.000000.00000-0.7215767.66
108392012.04.05 15:00buy54200.011.201960.000000.00000
108402012.04.06 10:00buy54210.031.201470.000000.00000
108412012.04.06 10:59close54210.031.201820.000000.000000.8415768.50
108422012.04.06 10:59close54200.011.201820.000000.00000-0.2115768.29
108432012.04.12 04:00sell54220.011.202780.000000.00000
108442012.05.24 16:00buy54230.011.203580.000000.00000
108452012.05.24 16:00sell54240.031.203380.000000.00000
108462012.05.24 16:03close54240.031.202890.000000.000001.2615769.55
108472012.05.24 16:03close54220.011.202890.000000.00000-1.4815768.07
108482012.05.24 16:11close54230.011.205190.000000.000001.5415769.61
108492012.05.24 18:00sell54250.011.202220.000000.00000
108502012.05.25 05:00buy54260.011.203680.000000.00000
108512012.05.25 05:00sell54270.031.203540.000000.00000
108522012.05.25 06:01close54270.031.202900.000000.000001.7115771.32
108532012.05.25 06:01close54250.011.202900.000000.00000-0.7815770.54
108542012.05.25 07:00buy54280.031.202400.000000.00000
108552012.06.29 16:00close54280.031.203310.000000.000002.5415773.08
108562012.06.29 16:00close54260.011.203310.000000.00000-0.4315772.65
108572012.07.31 17:00sell54290.011.201540.000000.00000
108582012.08.02 11:00sell54300.031.202720.000000.00000
108592012.08.02 12:29close54300.031.202120.000000.000001.5915774.24
108602012.08.02 12:29close54290.011.202120.000000.00000-0.7715773.47
108612012.08.21 17:00buy54310.011.201200.000000.00000
108622012.08.22 16:00buy54320.031.200490.000000.00000
108632012.09.04 22:00close54320.031.201130.000000.000001.7215775.18
108642012.09.04 22:00close54310.011.201130.000000.00000-0.1415775.05
108652012.09.05 16:00buy54330.011.202900.000000.00000
108662012.09.05 19:00sell54340.011.203360.000000.00000
108672012.09.05 20:00close54330.011.204290.000000.000001.3215776.37
108682012.09.05 20:00sell54350.031.204290.000000.00000
108692012.09.06 06:00sell54360.051.205380.000000.00000
108702012.09.06 12:05close54360.051.204520.000000.000003.9515780.32
108712012.09.06 12:05close54350.031.204520.000000.00000-1.1815779.14
108722012.09.06 12:05close54340.011.204520.000000.00000-1.3215777.81
108732012.09.07 10:00buy54370.011.207850.000000.00000
108742012.09.07 10:04close54370.011.209600.000000.000001.6815779.49
108752012.09.07 15:00sell54380.011.211980.000000.00000
108762012.09.07 16:05close54380.011.208910.000000.000003.0015782.49
108772012.09.13 10:00sell54390.011.209430.000000.00000
108782012.09.13 11:00sell54400.031.210990.000000.00000
108792012.09.13 13:00sell54410.051.212480.000000.00000
108802012.09.13 13:13close54410.051.211410.000000.000005.0015787.49
108812012.09.13 13:13close54400.031.211410.000000.00000-1.4715786.02
108822012.09.13 13:13close54390.011.211410.000000.00000-2.0515783.97
108832012.09.13 14:00sell54420.011.211420.000000.00000
108842012.09.13 15:00sell54430.031.212240.000000.00000
108852012.09.13 16:32close54430.031.211680.000000.000001.4615785.43
108862012.09.13 16:32close54420.011.211680.000000.00000-0.3315785.10
108872012.09.13 17:00sell54440.011.211920.000000.00000
108882012.09.13 18:00sell54450.031.212470.000000.00000
108892012.09.13 19:00sell54460.051.213020.000000.00000
108902012.09.13 19:14close54460.051.212310.000000.000003.2015788.30
108912012.09.13 19:14close54450.031.212310.000000.000000.2715788.57
108922012.09.13 19:14close54440.011.212310.000000.00000-0.4615788.11
108932012.09.13 20:00sell54470.011.212550.000000.00000
108942012.09.13 21:00sell54480.031.214060.000000.00000
108952012.09.14 00:00sell54490.051.214730.000000.00000
108962012.09.14 06:00sell54500.071.215410.000000.00000
108972012.09.14 07:00sell54510.091.216110.000000.00000
108982012.09.14 09:00sell54520.111.217260.000000.00000
108992012.09.14 11:44close54520.111.215630.000000.0000017.1515805.26
109002012.09.14 11:44close54510.091.215630.000000.000003.6915808.95
109012012.09.14 11:44close54500.071.215630.000000.00000-2.0315806.92
109022012.09.14 11:44close54490.051.215630.000000.00000-4.8515802.07
109032012.09.14 11:44close54480.031.215630.000000.00000-5.0115797.06
109042012.09.14 11:44close54470.011.215630.000000.00000-3.1815793.88
109052012.09.14 15:00sell54530.011.216130.000000.00000
109062012.09.17 11:00buy54540.011.218260.000000.00000
109072012.09.17 11:00sell54550.031.218130.000000.00000
109082012.09.17 11:04close54550.031.217330.000000.000002.1915796.07
109092012.09.17 11:04close54530.011.217330.000000.00000-1.2915794.78
109102012.09.17 12:00buy54560.031.216020.000000.00000
109112012.09.17 17:00close54560.031.218060.000000.000005.9115800.69
109122012.09.17 17:00close54540.011.218060.000000.00000-0.2715800.42
109132012.09.18 04:00sell54570.011.213460.000000.00000
109142012.09.18 05:00sell54580.031.214590.000000.00000
109152012.09.18 10:56close54580.031.211720.000000.000008.4015808.82
109162012.09.18 10:56close54570.011.211720.000000.000001.6715810.49
109172012.09.18 11:00sell54590.011.210350.000000.00000
109182012.09.18 12:00sell54600.031.211690.000000.00000
109192012.09.18 12:00buy54610.011.211920.000000.00000
109202012.09.18 13:00buy54620.031.211060.000000.00000
109212012.09.18 13:52close54620.031.211570.000000.000001.3215811.81
109222012.09.18 13:52close54610.011.211570.000000.00000-0.4215811.39
109232012.09.18 14:00buy54630.011.212050.000000.00000
109242012.09.18 21:00buy54640.031.211520.000000.00000
109252012.09.19 02:00buy54650.051.211140.000000.00000
109262012.09.19 02:24close54650.051.211530.000000.000001.6015812.99
109272012.09.19 02:24close54640.031.211530.000000.00000-0.1815812.81
109282012.09.19 02:24close54630.011.211530.000000.00000-0.5915812.22
109292012.09.19 06:00close54600.031.210980.000000.000001.8315814.05
109302012.09.19 06:00close54590.011.210980.000000.00000-0.7315813.32
109312012.09.19 12:00sell54660.011.209430.000000.00000
109322012.09.19 14:00buy54670.011.208860.000000.00000
109332012.09.19 18:00sell54680.031.210770.000000.00000
109342012.09.19 22:00close54670.011.211480.000000.000002.5415815.86
109352012.09.20 03:00close54680.031.209730.000000.000002.6215818.48
109362012.09.20 03:00close54660.011.209730.000000.00000-0.4615818.01
109372012.10.03 19:00buy54690.011.211180.000000.00000
109382012.10.04 09:44close54690.011.212850.000000.000001.6015819.61
109392012.10.04 12:00sell54700.011.212200.000000.00000
109402012.10.08 22:00close54700.011.209860.000000.000002.2115821.82
109412012.10.09 04:00buy54710.011.214140.000000.00000
109422012.10.09 05:00sell54720.011.213710.000000.00000
109432012.10.09 07:00buy54730.031.213540.000000.00000
109442012.10.09 13:00close54720.011.211030.000000.000002.6115824.43
109452012.10.11 00:00buy54740.051.209390.000000.00000
109462012.10.11 03:00buy54750.011.208910.000000.00000
109472012.10.11 04:00buy54760.031.208310.000000.00000
109482012.10.11 05:53close54760.031.208680.000000.000000.9015825.33
109492012.10.11 05:53close54750.011.208680.000000.00000-0.3015825.03
109502012.10.15 18:00sell54770.011.208120.000000.00000
109512012.10.16 05:00sell54780.031.208890.000000.00000
109522012.10.30 08:00close54780.031.208330.000000.000000.1715825.20
109532012.10.30 08:00close54770.011.208330.000000.00000-0.7515824.46
109542012.10.31 19:00buy54790.011.206790.000000.00000
109552012.11.01 19:00buy54800.031.206270.000000.00000
109562012.11.01 20:00buy54810.051.205590.000000.00000
109572012.11.01 22:16close54810.051.206210.000000.000002.7515827.21
109582012.11.01 22:16close54800.031.206210.000000.00000-0.3915826.82
109592012.11.01 22:16close54790.011.206210.000000.00000-0.6515826.17
109602012.11.06 23:00sell54820.011.208290.000000.00000
109612012.11.07 17:00buy54830.011.206460.000000.00000
109622012.11.08 09:00close54820.011.206110.000000.000001.9915828.15
109632012.11.08 12:00buy54840.031.205860.000000.00000
109642012.11.09 10:42close54840.031.206330.000000.000001.2015829.35
109652012.11.09 10:42close54830.011.206330.000000.00000-0.2015829.15
109662012.11.12 12:00buy54850.071.205350.000000.00000
109672012.11.13 23:00buy54860.011.203820.000000.00000
109682012.11.19 05:00sell54870.011.205200.000000.00000
109692012.11.28 14:00buy54880.031.203180.000000.00000
109702012.11.28 14:29close54880.031.203670.000000.000001.2615830.41
109712012.11.28 14:29close54860.011.203670.000000.00000-0.2215830.20
109722012.12.03 04:00sell54890.031.205800.000000.00000
109732012.12.03 12:00sell54900.051.206490.000000.00000
109742012.12.03 12:54close54900.051.205810.000000.000003.0415833.24
109752012.12.03 12:54close54890.031.205810.000000.00000-0.2415833.00
109762012.12.03 12:54close54870.011.205810.000000.00000-1.1115831.88
109772012.12.03 15:01close54850.071.209460.000000.0000028.2915860.17
109782012.12.03 15:01close54740.051.209460.000000.000000.0515860.22
109792012.12.03 15:01close54730.031.209460.000000.00000-12.4215847.81
109802012.12.03 15:01close54710.011.209460.000000.00000-4.7415843.07
109812012.12.03 16:00sell54910.011.208870.000000.00000
109822012.12.04 11:00buy54920.011.211440.000000.00000
109832012.12.04 11:00sell54930.031.211360.000000.00000
109842012.12.04 11:28close54920.011.213180.000000.000001.6715844.74
109852012.12.04 12:00sell54940.051.213650.000000.00000
109862012.12.04 12:08close54940.051.212130.000000.000007.2415851.98
109872012.12.04 12:08close54930.031.212130.000000.00000-2.5215849.46
109882012.12.04 12:08close54910.011.212130.000000.00000-3.3615846.10
109892012.12.04 13:00sell54950.011.211380.000000.00000
109902012.12.04 14:00sell54960.031.213170.000000.00000
109912012.12.04 17:33close54960.031.212440.000000.000001.9815848.08
109922012.12.04 17:33close54950.011.212440.000000.00000-1.1315846.95
109932012.12.04 18:00sell54970.011.211940.000000.00000
109942012.12.04 19:00sell54980.031.212830.000000.00000
109952012.12.04 21:00sell54990.051.213720.000000.00000
109962012.12.05 05:00buy55000.011.215080.000000.00000
109972012.12.05 05:00sell55010.071.214880.000000.00000
109982012.12.05 08:00buy55020.031.214410.000000.00000
109992012.12.05 08:28close55010.071.213890.000000.000006.4415853.39
110002012.12.05 08:28close54990.051.213890.000000.00000-1.3515852.03
110012012.12.05 08:28close54980.031.213890.000000.00000-3.4815848.55
110022012.12.05 08:28close54970.011.213890.000000.00000-2.0515846.50
110032012.12.05 11:00close55020.031.215210.000000.000002.1815848.68
110042012.12.05 11:00close55000.011.215210.000000.000000.0615848.74
110052012.12.05 12:00sell55030.011.214550.000000.00000
110062012.12.05 13:00sell55040.031.215060.000000.00000
110072012.12.05 13:51close55040.031.214640.000000.000001.0515849.79
110082012.12.05 13:51close55030.011.214640.000000.00000-0.1615849.63
110092012.12.10 14:00buy55050.011.206710.000000.00000
110102012.12.10 20:00buy55060.011.207670.000000.00000
110112012.12.11 09:10close55060.011.209320.000000.000001.5815851.21
110122012.12.11 09:18close55050.011.209900.000000.000003.1215854.33
110132012.12.11 10:00buy55070.011.210170.000000.00000
110142012.12.11 10:39close55070.011.211860.000000.000001.6215855.95
110152012.12.11 12:00sell55080.011.211080.000000.00000
110162012.12.11 16:00sell55090.031.211940.000000.00000
110172012.12.11 16:33close55090.031.211430.000000.000001.3215857.27
110182012.12.11 16:33close55080.011.211430.000000.00000-0.4215856.85
110192012.12.11 22:00sell55100.011.212700.000000.00000
110202012.12.13 10:52close55100.011.209450.000000.000003.0615859.90
110212012.12.13 11:00sell55110.011.208850.000000.00000
110222012.12.13 12:00sell55120.031.209580.000000.00000
110232012.12.13 12:00buy55130.011.209710.000000.00000
110242012.12.13 15:00buy55140.031.209070.000000.00000
110252012.12.13 17:16close55140.031.209550.000000.000001.2315861.13
110262012.12.13 17:16close55130.011.209550.000000.00000-0.2315860.90
110272012.12.13 18:00close55120.031.208600.000000.000002.7315863.63
110282012.12.13 18:00close55110.011.208600.000000.000000.1815863.81
110292012.12.13 23:00buy55150.011.208250.000000.00000
110302012.12.14 20:00buy55160.031.207620.000000.00000
110312012.12.14 22:36close55160.031.208070.000000.000001.1415864.95
110322012.12.14 22:36close55150.011.208070.000000.00000-0.2515864.70
110332012.12.18 19:00buy55170.011.207590.000000.00000
110342012.12.21 05:00buy55180.031.206890.000000.00000
110352012.12.21 10:17close55180.031.207300.000000.000001.0215865.72
110362012.12.21 10:17close55170.011.207300.000000.00000-0.3615865.36
110372013.01.10 09:00buy55190.011.209100.000000.00000
110382013.01.10 15:13close55190.011.210890.000000.000001.7115867.07
110392013.01.10 16:00buy55200.011.212030.000000.00000
110402013.01.10 17:00buy55210.031.210940.000000.00000
110412013.01.10 17:00sell55220.011.210780.000000.00000
110422013.01.10 20:00sell55230.031.211410.000000.00000
110432013.01.10 22:00close55210.031.211980.000000.000002.9115869.98
110442013.01.10 22:00close55200.011.211980.000000.00000-0.1215869.86
110452013.01.10 22:00sell55240.051.211980.000000.00000
110462013.01.11 00:00sell55250.071.213120.000000.00000
110472013.01.11 00:15close55250.071.212490.000000.000003.9215873.78
110482013.01.11 00:15close55240.051.212490.000000.00000-3.0515870.73
110492013.01.11 00:15close55230.031.212490.000000.00000-3.5415867.19
110502013.01.11 00:15close55220.011.212490.000000.00000-1.8115865.38
110512013.01.11 01:00sell55260.011.212490.000000.00000
110522013.01.11 02:00sell55270.031.213150.000000.00000
110532013.01.11 06:00sell55280.051.213760.000000.00000
110542013.01.11 09:06close55280.051.213180.000000.000002.5515867.93
110552013.01.11 09:06close55270.031.213180.000000.00000-0.3015867.63
110562013.01.11 09:06close55260.011.213180.000000.00000-0.7615866.87
110572013.01.11 13:00sell55290.011.215960.000000.00000
110582013.01.11 16:00sell55300.031.216500.000000.00000
110592013.01.11 17:00sell55310.051.218410.000000.00000
110602013.01.11 17:05close55310.051.217280.000000.000005.3015872.17
110612013.01.11 17:05close55300.031.217280.000000.00000-2.5515869.62
110622013.01.11 17:05close55290.011.217280.000000.00000-1.3815868.24
110632013.01.14 02:00sell55320.011.220830.000000.00000
110642013.01.14 04:00sell55330.031.221870.000000.00000
110652013.01.14 05:00sell55340.051.222780.000000.00000
110662013.01.14 07:05close55340.051.222120.000000.000002.9515871.19
110672013.01.14 07:05close55330.031.222120.000000.00000-0.9515870.24
110682013.01.14 07:05close55320.011.222120.000000.00000-1.3515868.89
110692013.01.14 08:00sell55350.011.221970.000000.00000
110702013.01.14 12:00sell55360.031.224350.000000.00000
110712013.01.14 13:00sell55370.051.226170.000000.00000
110722013.01.14 14:53close55370.051.224850.000000.000006.2415875.13
110732013.01.14 14:53close55360.031.224850.000000.00000-1.7115873.42
110742013.01.14 14:53close55350.011.224850.000000.00000-2.9415870.48
110752013.01.14 15:00sell55380.011.224570.000000.00000
110762013.01.14 16:00sell55390.031.225080.000000.00000
110772013.01.14 17:00sell55400.051.225760.000000.00000
110782013.01.14 19:00sell55410.071.226430.000000.00000
110792013.01.14 21:00buy55420.011.229610.000000.00000
110802013.01.14 21:00sell55430.091.229490.000000.00000
110812013.01.14 21:30close55420.011.231300.000000.000001.6215872.10
110822013.01.14 22:00sell55440.111.233050.000000.00000
110832013.01.15 00:00sell55450.131.233570.000000.00000
110842013.01.15 02:00sell55460.151.234230.000000.00000
110852013.01.15 04:00buy55470.011.237930.000000.00000
110862013.01.15 04:00sell55480.171.237710.000000.00000
110872013.01.15 05:00buy55490.031.236570.000000.00000
110882013.01.15 09:17close55480.171.232360.000000.0000089.7015961.80
110892013.01.15 09:17close55460.151.232360.000000.0000026.9815988.78
110902013.01.15 09:17close55450.131.232360.000000.0000014.8116003.59
110912013.01.15 09:17close55440.111.232360.000000.000006.4816010.06
110922013.01.15 09:17close55430.091.232360.000000.00000-26.7315983.34
110932013.01.15 09:17close55410.071.232360.000000.00000-42.1915941.15
110942013.01.15 09:17close55400.051.232360.000000.00000-33.4815907.66
110952013.01.15 09:17close55390.031.232360.000000.00000-22.1315885.53
110962013.01.15 09:17close55380.011.232360.000000.00000-7.8915877.64
110972013.01.15 10:00buy55500.051.231750.000000.00000
110982013.01.15 12:00close55500.051.234660.000000.0000014.1915891.83
110992013.01.15 12:00close55490.031.234660.000000.00000-5.9315885.90
111002013.01.15 12:00close55470.011.234660.000000.00000-3.3315882.57
111012013.01.15 14:00sell55510.011.235650.000000.00000
111022013.01.15 16:00sell55520.031.236990.000000.00000
111032013.01.15 17:00sell55530.051.238820.000000.00000
111042013.01.15 18:53close55530.051.237600.000000.000005.7415888.31
111052013.01.15 18:53close55520.031.237600.000000.00000-2.0415886.27
111062013.01.15 18:53close55510.011.237600.000000.00000-2.0215884.25
111072013.01.15 19:00sell55540.011.237460.000000.00000
111082013.01.15 20:00sell55550.031.239460.000000.00000
111092013.01.15 20:55close55550.031.238780.000000.000001.8315886.08
111102013.01.15 20:55close55540.011.238780.000000.00000-1.3915884.69
111112013.01.15 21:00sell55560.011.237800.000000.00000
111122013.01.15 22:00sell55570.031.239320.000000.00000
111132013.01.16 01:00sell55580.051.239920.000000.00000
111142013.01.16 01:34close55580.051.239250.000000.000003.0015887.69
111152013.01.16 01:34close55570.031.239250.000000.00000-0.0915887.60
111162013.01.16 01:34close55560.011.239250.000000.00000-1.5515886.05
111172013.01.16 02:00sell55590.011.239690.000000.00000
111182013.01.16 03:49close55590.011.236460.000000.000003.1615889.21
111192013.01.17 10:00buy55600.011.243250.000000.00000
111202013.01.17 10:54close55600.011.244930.000000.000001.6115890.82
111212013.01.17 12:00sell55610.011.242870.000000.00000
111222013.01.17 13:00sell55620.031.244710.000000.00000
111232013.01.17 13:06close55620.031.243940.000000.000002.1015892.92
111242013.01.17 13:06close55610.011.243940.000000.00000-1.1415891.78
111252013.01.17 14:00sell55630.011.243800.000000.00000
111262013.01.17 15:00sell55640.031.244770.000000.00000
111272013.01.17 15:22close55640.031.244170.000000.000001.5915893.37
111282013.01.17 15:22close55630.011.244170.000000.00000-0.4415892.93
111292013.01.17 18:00sell55650.011.245820.000000.00000
111302013.01.17 20:00sell55660.031.248380.000000.00000
111312013.01.17 22:52close55660.031.247440.000000.000002.6115895.54
111322013.01.17 22:52close55650.011.247440.000000.00000-1.6915893.85
111332013.01.17 23:00sell55670.011.247130.000000.00000
111342013.01.18 02:00sell55680.031.248010.000000.00000
111352013.01.18 03:00buy55690.011.251830.000000.00000
111362013.01.18 03:00sell55700.051.251610.000000.00000
111372013.01.18 04:00buy55710.031.251040.000000.00000
111382013.01.18 05:00close55710.031.251620.000000.000001.5315895.38
111392013.01.18 05:00close55690.011.251620.000000.00000-0.2815895.10
111402013.01.18 06:00buy55720.011.256330.000000.00000
111412013.01.18 06:00sell55730.071.256070.000000.00000
111422013.01.18 07:00buy55740.031.254480.000000.00000
111432013.01.18 10:10close55730.071.252390.000000.0000025.2515920.35
111442013.01.18 10:10close55700.051.252390.000000.00000-4.2515916.10
111452013.01.18 10:10close55680.031.252390.000000.00000-13.3415902.76
111462013.01.18 10:10close55670.011.252390.000000.00000-5.3515897.40
111472013.01.18 11:00sell55750.011.253070.000000.00000
111482013.01.18 11:15close55750.011.249940.000000.000003.0515900.45
111492013.01.18 12:00sell55760.011.248750.000000.00000
111502013.01.18 12:00buy55770.051.248900.000000.00000
111512013.01.18 12:00sell55780.011.248750.000000.00000
111522013.01.18 12:37close55760.011.247000.000000.000001.6815902.13
111532013.01.18 13:40close55780.011.245580.000000.000003.1015905.23
111542013.01.18 14:00buy55790.071.244910.000000.00000
111552013.01.18 17:00buy55800.091.240230.000000.00000
111562013.01.22 06:02close55800.091.246140.000000.0000052.5315957.77
111572013.01.22 06:02close55790.071.246140.000000.000008.1115965.88
111582013.01.22 06:02close55770.051.246140.000000.00000-14.1515951.73
111592013.01.22 06:02close55740.031.246140.000000.00000-25.2115926.52
111602013.01.22 06:02close55720.011.246140.000000.00000-10.2615916.26
111612013.01.22 12:00sell55810.011.237590.000000.00000
111622013.01.22 13:00sell55820.031.239010.000000.00000
111632013.01.22 13:00buy55830.011.239160.000000.00000
111642013.01.22 15:00buy55840.031.238300.000000.00000
111652013.01.22 16:16close55840.031.238830.000000.000001.3815917.64
111662013.01.22 16:16close55830.011.238830.000000.00000-0.4015917.24
111672013.01.22 17:00close55820.031.238200.000000.000002.2215919.46
111682013.01.22 17:00close55810.011.238200.000000.00000-0.6815918.78
111692013.01.22 20:00buy55850.011.236640.000000.00000
111702013.01.22 23:57close55850.011.239880.000000.000003.1715921.95
111712013.01.23 18:00sell55860.011.233290.000000.00000
111722013.01.23 19:00sell55870.031.236900.000000.00000
111732013.01.23 19:00buy55880.011.237110.000000.00000
111742013.01.24 08:42close55880.011.240210.000000.000003.0315924.99
111752013.01.24 09:00sell55890.051.241030.000000.00000
111762013.01.24 10:03close55890.051.237610.000000.0000016.7315941.72
111772013.01.24 10:03close55870.031.237610.000000.00000-2.6215939.10
111782013.01.24 10:03close55860.011.237610.000000.00000-4.4815934.61
111792013.01.24 17:00sell55900.011.242010.000000.00000
111802013.01.24 18:00sell55910.031.244060.000000.00000
111812013.01.24 18:13close55910.031.243250.000000.000002.2215936.83
111822013.01.24 18:13close55900.011.243250.000000.00000-1.3115935.52
111832013.01.24 19:00sell55920.011.242590.000000.00000
111842013.01.25 05:00sell55930.031.243360.000000.00000
111852013.01.25 05:09close55930.031.242980.000000.000000.9315936.45
111862013.01.25 05:09close55920.011.242980.000000.00000-0.4915935.96
111872013.01.29 14:00buy55940.011.241460.000000.00000
111882013.01.30 02:00close55940.011.243850.000000.000002.3115938.27
111892013.01.30 10:00buy55950.011.245460.000000.00000
111902013.01.30 11:00buy55960.031.243680.000000.00000
111912013.01.30 12:00close55960.031.244680.000000.000002.7915941.06
111922013.01.30 12:00close55950.011.244680.000000.00000-0.8515940.21
111932013.01.30 16:00buy55970.011.239870.000000.00000
111942013.01.30 18:00buy55980.031.237990.000000.00000
111952013.01.30 18:06close55980.031.238750.000000.000002.0715942.28
111962013.01.30 18:06close55970.011.238750.000000.00000-1.1915941.09
111972013.01.30 21:00buy55990.011.237380.000000.00000
111982013.01.30 22:00buy56000.031.236010.000000.00000
111992013.01.30 22:03close56000.031.236650.000000.000001.7115942.80
112002013.01.30 22:03close55990.011.236650.000000.00000-0.8015942.00
112012013.01.31 08:00buy56010.011.234640.000000.00000
112022013.01.31 16:33close56010.011.237710.000000.000003.0015945.00
112032013.02.04 20:00buy56020.011.231700.000000.00000
112042013.02.04 21:00sell56030.011.227520.000000.00000
112052013.02.04 21:00buy56040.031.227640.000000.00000
112062013.02.05 03:00sell56050.031.228200.000000.00000
112072013.02.05 03:46close56040.031.229080.000000.000004.1015949.10
112082013.02.05 03:46close56020.011.229080.000000.00000-2.6915946.41
112092013.02.05 04:00buy56060.011.228910.000000.00000
112102013.02.05 06:00buy56070.031.228230.000000.00000
112112013.02.05 07:00close56050.031.227650.000000.000001.4415947.85
112122013.02.05 07:00close56030.011.227650.000000.00000-0.2315947.62
112132013.02.05 07:00buy56080.051.227650.000000.00000
112142013.02.05 09:00buy56090.071.226460.000000.00000
112152013.02.05 10:05close56090.071.227430.000000.000006.3015953.92
112162013.02.05 10:05close56080.051.227430.000000.00000-1.4515952.47
112172013.02.05 10:05close56070.031.227430.000000.00000-2.6015949.87
112182013.02.05 10:05close56060.011.227430.000000.00000-1.5515948.32
112192013.02.05 11:00buy56100.011.229250.000000.00000
112202013.02.05 11:00buy56110.011.229250.000000.00000
112212013.02.05 11:31close56100.011.230930.000000.000001.6115949.93
112222013.02.05 16:00buy56120.031.228580.000000.00000
112232013.02.05 16:07close56120.031.229040.000000.000001.1715951.10
112242013.02.05 16:07close56110.011.229040.000000.00000-0.2815950.82
112252013.02.06 10:00buy56130.011.236410.000000.00000
112262013.02.06 11:00sell56140.011.235890.000000.00000
112272013.02.06 12:00buy56150.031.235270.000000.00000
112282013.02.06 15:59close56140.011.232700.000000.000003.1115953.93
112292013.02.06 19:00buy56160.051.231280.000000.00000
112302013.02.06 22:00buy56170.011.230220.000000.00000
112312013.02.07 06:00buy56180.031.229660.000000.00000
112322013.02.07 07:41close56180.031.230020.000000.000000.8715954.80
112332013.02.07 07:41close56170.011.230020.000000.00000-0.2715954.53
112342013.02.08 16:00buy56190.071.226970.000000.00000
112352013.02.11 18:04close56190.071.231200.000000.0000029.1115983.64
112362013.02.11 18:04close56160.051.231200.000000.00000-0.7415982.90
112372013.02.11 18:04close56150.031.231200.000000.00000-12.4215970.48
112382013.02.11 18:04close56130.011.231200.000000.00000-5.2815965.20
112392013.02.11 20:00sell56200.011.231600.000000.00000
112402013.02.12 00:00sell56210.031.233480.000000.00000
112412013.02.12 03:00sell56220.051.233990.000000.00000
112422013.02.12 04:22close56220.051.233290.000000.000003.1515968.35
112432013.02.12 04:22close56210.031.233290.000000.000000.3615968.71
112442013.02.12 04:22close56200.011.233290.000000.00000-1.7915966.92
112452013.02.13 15:00sell56230.011.236740.000000.00000
112462013.02.13 20:00close56230.011.234340.000000.000002.3315969.25
112472013.02.14 15:00buy56240.011.230220.000000.00000
112482013.02.14 16:00buy56250.031.229390.000000.00000
112492013.02.14 16:29close56250.031.229900.000000.000001.3115970.56
112502013.02.14 16:29close56240.011.229900.000000.00000-0.3915970.17
112512013.02.14 18:00buy56260.011.230240.000000.00000
112522013.02.15 12:00buy56270.031.229000.000000.00000
112532013.02.15 12:19close56270.031.229620.000000.000001.6515971.82
112542013.02.15 12:19close56260.011.229620.000000.00000-0.6915971.13
112552013.02.19 23:00sell56280.011.235160.000000.00000
112562013.02.20 03:00sell56290.031.235840.000000.00000
112572013.02.20 03:07close56290.031.235410.000000.000001.0815972.21
112582013.02.20 03:07close56280.011.235410.000000.00000-0.3515971.86
112592013.02.21 12:00buy56300.011.229800.000000.00000
112602013.02.21 13:00buy56310.031.228680.000000.00000
112612013.02.21 14:50close56310.031.229250.000000.000001.5015973.36
112622013.02.21 14:50close56300.011.229250.000000.00000-0.6215972.74
112632013.02.21 15:00buy56320.011.229200.000000.00000
112642013.02.21 21:00buy56330.031.228520.000000.00000
112652013.02.21 22:00buy56340.051.227330.000000.00000
112662013.02.21 22:26close56340.051.228170.000000.000003.8415976.58
112672013.02.21 22:26close56330.031.228170.000000.00000-1.2615975.32
112682013.02.21 22:26close56320.011.228170.000000.00000-1.1015974.22
112692013.02.21 23:00buy56350.011.227900.000000.00000
112702013.02.22 03:00buy56360.031.227400.000000.00000
112712013.02.22 08:30close56360.031.227780.000000.000000.9315975.15
112722013.02.22 08:30close56350.011.227780.000000.00000-0.1915974.96
112732013.02.25 18:00sell56370.011.229150.000000.00000
112742013.02.25 19:35close56370.011.226020.000000.000003.0615978.02
112752013.02.25 21:00sell56380.011.218860.000000.00000
112762013.02.25 22:00sell56390.031.220850.000000.00000
112772013.02.25 22:00buy56400.011.221040.000000.00000
112782013.02.25 22:31close56390.031.217710.000000.000009.2015987.22
112792013.02.25 22:31close56380.011.217710.000000.000001.0815988.30
112802013.02.25 23:00buy56410.031.218040.000000.00000
112812013.02.26 02:14close56410.031.218980.000000.000002.6115990.91
112822013.02.26 02:14close56400.011.218980.000000.00000-2.1315988.78
112832013.02.26 03:00buy56420.011.219630.000000.00000
112842013.02.26 05:00buy56430.031.218550.000000.00000
112852013.02.26 06:00sell56440.011.213850.000000.00000
112862013.02.26 06:00buy56450.051.214050.000000.00000
112872013.02.26 06:03close56440.011.212260.000000.000001.5215990.30
112882013.02.26 09:56close56450.051.216330.000000.0000011.0516001.35
112892013.02.26 09:56close56430.031.216330.000000.00000-6.8615994.49
112902013.02.26 09:56close56420.011.216330.000000.00000-3.3715991.12
112912013.02.26 10:00buy56460.011.216200.000000.00000
112922013.02.26 12:00close56460.011.218690.000000.000002.4215993.54
112932013.02.27 23:00sell56470.011.221580.000000.00000
112942013.02.28 22:00sell56480.031.223730.000000.00000
112952013.02.28 23:49close56480.031.222970.000000.000002.0715995.61
112962013.02.28 23:49close56470.011.222970.000000.00000-1.5515994.06
112972013.03.01 00:00sell56490.011.222790.000000.00000
112982013.03.01 01:00sell56500.031.223590.000000.00000
112992013.03.01 01:11close56500.031.223220.000000.000000.9015994.96
113002013.03.01 01:11close56490.011.223220.000000.00000-0.5015994.46
113012013.03.04 00:01sell56510.011.226110.000000.00000
113022013.03.04 05:00sell56520.031.226620.000000.00000
113032013.03.04 06:00sell56530.051.227220.000000.00000
113042013.03.04 08:04close56530.051.226750.000000.000001.9915996.45
113052013.03.04 08:04close56520.031.226750.000000.00000-0.6015995.85
113062013.03.04 08:04close56510.011.226750.000000.00000-0.7115995.14
113072013.03.05 08:00buy56540.011.226690.000000.00000
113082013.03.05 11:00close56540.011.228300.000000.000001.5415996.68
113092013.03.06 11:00buy56550.011.231120.000000.00000
113102013.03.06 13:00sell56560.011.230820.000000.00000
113112013.03.06 15:00buy56570.031.230220.000000.00000
113122013.03.06 21:00close56570.031.231070.000000.000002.3315999.01
113132013.03.06 21:00close56550.011.231070.000000.00000-0.1215998.89
113142013.03.06 22:00sell56580.031.231420.000000.00000
113152013.03.06 23:31close56580.031.231030.000000.000000.9615999.85
113162013.03.06 23:31close56560.011.231030.000000.00000-0.2815999.57
113172013.03.07 14:00sell56590.011.232140.000000.00000
113182013.03.07 16:00sell56600.031.232710.000000.00000
113192013.03.07 17:00sell56610.051.233520.000000.00000
113202013.03.07 18:00sell56620.071.235540.000000.00000
113212013.03.08 05:00sell56630.091.236570.000000.00000
113222013.03.08 16:00sell56640.111.238370.000000.00000
113232013.03.08 20:18close56640.111.235800.000000.0000027.4816027.05
113242013.03.08 20:18close56630.091.235800.000000.000006.2916033.34
113252013.03.08 20:18close56620.071.235800.000000.00000-2.5316030.81
113262013.03.08 20:18close56610.051.235800.000000.00000-11.9016018.92
113272013.03.08 20:18close56600.031.235800.000000.00000-9.5716009.34
113282013.03.08 20:18close56590.011.235800.000000.00000-3.7616005.58
113292013.03.12 15:00buy56650.011.234090.000000.00000
113302013.03.12 18:00buy56660.031.233230.000000.00000
113312013.03.12 18:17close56660.031.233760.000000.000001.3816006.96
113322013.03.12 18:17close56650.011.233760.000000.00000-0.4016006.56
113332013.03.13 10:00sell56670.011.232460.000000.00000
113342013.03.13 11:00sell56680.031.233550.000000.00000
113352013.03.13 11:00buy56690.011.233690.000000.00000
113362013.03.13 12:00close56680.031.232480.000000.000002.9916009.55
113372013.03.13 12:00close56670.011.232480.000000.00000-0.0916009.46
113382013.03.13 12:00buy56700.031.232480.000000.00000
113392013.03.13 14:00buy56710.051.231840.000000.00000
113402013.03.13 16:00buy56720.071.230940.000000.00000
113412013.03.13 17:34close56720.071.231890.000000.000006.1516015.61
113422013.03.13 17:34close56710.051.231890.000000.00000-0.1016015.51
113432013.03.13 17:34close56700.031.231890.000000.00000-1.9816013.53
113442013.03.13 17:34close56690.011.231890.000000.00000-1.8716011.66
113452013.03.13 18:00buy56730.011.232540.000000.00000
113462013.03.14 09:25close56730.011.235740.000000.000003.1316014.79
113472013.03.14 10:00buy56740.011.236380.000000.00000
113482013.03.14 11:00buy56750.031.235710.000000.00000
113492013.03.14 20:00buy56760.051.231310.000000.00000
113502013.03.15 18:00buy56770.071.226710.000000.00000
113512013.03.17 23:00buy56780.091.219440.000000.00000
113522013.03.18 01:00buy56790.011.218980.000000.00000
113532013.03.18 04:00buy56800.031.217650.000000.00000
113542013.03.18 08:07close56800.031.218190.000000.000001.4016016.19
113552013.03.18 08:07close56790.011.218190.000000.00000-0.8616015.33
113562013.03.18 09:00buy56810.011.219420.000000.00000
113572013.03.18 10:57close56810.011.222610.000000.000003.1216018.45
113582013.03.18 11:00buy56820.011.222030.000000.00000
113592013.03.18 12:53close56820.011.225260.000000.000003.1616021.61
113602013.03.18 12:53close56780.091.226980.000000.0000067.1916088.81
113612013.03.18 12:53close56770.071.226980.000000.000001.4016090.21
113622013.03.18 12:53close56760.051.226980.000000.00000-21.9816068.23
113632013.03.18 12:53close56750.031.226980.000000.00000-26.3816041.85
113642013.03.18 12:53close56740.011.226980.000000.00000-9.4716032.38
113652013.03.19 20:00buy56830.011.220820.000000.00000
113662013.03.19 23:00buy56840.031.219970.000000.00000
113672013.03.20 00:00buy56850.051.219340.000000.00000
113682013.03.20 04:08close56850.051.219760.000000.000001.7516034.13
113692013.03.20 04:08close56840.031.219760.000000.00000-0.8416033.29
113702013.03.20 04:08close56830.011.219760.000000.00000-1.1316032.16
113712013.03.27 13:00buy56860.011.218340.000000.00000
113722013.03.27 14:00buy56870.031.217110.000000.00000
113732013.03.27 14:38close56870.031.217760.000000.000001.7416033.90
113742013.03.27 14:38close56860.011.217760.000000.00000-0.6516033.25
113752013.03.27 15:00buy56880.011.217730.000000.00000
113762013.03.28 18:00buy56890.031.216170.000000.00000
113772013.03.28 19:48close56890.031.216860.000000.000001.8616035.11
113782013.03.28 19:48close56880.011.216860.000000.00000-0.9416034.17
113792013.04.02 13:00buy56900.011.214850.000000.00000
113802013.04.02 18:00close56900.011.217480.000000.000002.5616036.73
113812013.04.03 22:00buy56910.011.213750.000000.00000
113822013.04.04 12:00close56910.011.215880.000000.000002.0616038.79
113832013.04.08 17:00sell56920.011.216460.000000.00000
113842013.04.09 02:00sell56930.031.217130.000000.00000
113852013.04.09 05:00sell56940.051.217720.000000.00000
113862013.04.09 11:00sell56950.071.218740.000000.00000
113872013.04.09 12:00sell56960.091.219470.000000.00000
113882013.04.09 16:00sell56970.111.220450.000000.00000
113892013.04.09 18:06close56970.111.218830.000000.0000017.0416055.83
113902013.04.09 18:06close56960.091.218830.000000.000005.1316060.96
113912013.04.09 18:06close56950.071.218830.000000.00000-1.1216059.84
113922013.04.09 18:06close56940.051.218830.000000.00000-5.9016053.94
113932013.04.09 18:06close56930.031.218830.000000.00000-5.3116048.63
113942013.04.09 18:06close56920.011.218830.000000.00000-2.4716046.16
113952013.04.12 11:00sell56980.011.217620.000000.00000
113962013.04.12 12:00buy56990.011.217830.000000.00000
113972013.04.12 13:00buy57000.031.217070.000000.00000
113982013.04.12 15:00buy57010.051.216590.000000.00000
113992013.04.12 15:36close56980.011.215970.000000.000001.5816047.74
114002013.04.15 00:00buy57020.071.215990.000000.00000
114012013.04.15 05:25close57020.071.216560.000000.000003.5016051.24
114022013.04.15 05:25close57010.051.216560.000000.00000-0.5016050.74
114032013.04.15 05:25close57000.031.216560.000000.00000-1.7416049.00
114042013.04.15 05:25close56990.011.216560.000000.00000-1.3416047.66
114052013.04.15 13:00buy57030.011.214960.000000.00000
114062013.04.16 00:00buy57040.031.214200.000000.00000
114072013.04.16 05:20close57040.031.214620.000000.000001.0516048.71
114082013.04.16 05:20close57030.011.214620.000000.00000-0.4116048.30
114092013.04.22 18:00sell57050.011.219680.000000.00000
114102013.04.22 20:00sell57060.031.220240.000000.00000
114112013.04.23 08:36close57060.031.219840.000000.000000.9016049.20
114122013.04.23 08:36close57050.011.219840.000000.00000-0.2516048.95
114132013.04.23 16:00sell57070.011.221590.000000.00000
114142013.04.23 17:00sell57080.031.222740.000000.00000
114152013.04.23 18:00sell57090.051.225690.000000.00000
114162013.04.23 19:00sell57100.071.226630.000000.00000
114172013.04.23 20:10close57100.071.225140.000000.000009.9416058.89
114182013.04.23 20:10close57090.051.225140.000000.000002.4016061.29
114192013.04.23 20:10close57080.031.225140.000000.00000-7.4016053.89
114202013.04.23 20:10close57070.011.225140.000000.00000-3.6216050.27
114212013.04.23 21:00sell57110.011.226530.000000.00000
114222013.04.23 22:00sell57120.031.227080.000000.00000
114232013.04.23 23:00sell57130.051.228520.000000.00000
114242013.04.24 05:00sell57140.071.229080.000000.00000
114252013.04.24 09:57close57140.071.228130.000000.000006.1516056.42
114262013.04.24 09:57close57130.051.228130.000000.000001.4416057.87
114272013.04.24 09:57close57120.031.228130.000000.00000-3.4416054.42
114282013.04.24 09:57close57110.011.228130.000000.00000-1.7016052.72
114292013.04.24 10:00sell57150.011.228040.000000.00000
114302013.04.24 12:00sell57160.031.229220.000000.00000
114312013.04.24 13:00sell57170.051.231210.000000.00000
114322013.04.24 15:28close57170.051.229930.000000.000006.0516058.77
114332013.04.24 15:28close57160.031.229930.000000.00000-2.3316056.44
114342013.04.24 15:28close57150.011.229930.000000.00000-1.9516054.49
114352013.04.24 16:00sell57180.011.229110.000000.00000
114362013.04.24 17:00sell57190.031.230980.000000.00000
114372013.04.24 18:00sell57200.051.231500.000000.00000
114382013.04.24 19:00sell57210.071.232550.000000.00000
114392013.04.25 03:00sell57220.091.233070.000000.00000
114402013.04.25 04:00sell57230.111.233900.000000.00000
114412013.04.25 10:41close57230.111.232520.000000.0000014.3916068.88
114422013.04.25 10:41close57220.091.232520.000000.000004.3216073.20
114432013.04.25 10:41close57210.071.232520.000000.00000-0.9316072.27
114442013.04.25 10:41close57200.051.232520.000000.00000-5.9016066.37
114452013.04.25 10:41close57190.031.232520.000000.00000-5.1116061.26
114462013.04.25 10:41close57180.011.232520.000000.00000-3.5616057.69
114472013.04.30 15:00buy57240.011.224330.000000.00000
114482013.04.30 22:00buy57250.031.223150.000000.00000
114492013.04.30 22:19close57250.031.223760.000000.000001.6216059.31
114502013.04.30 22:19close57240.011.223760.000000.00000-0.6316058.68
114512013.04.30 23:00buy57260.011.224600.000000.00000
114522013.05.01 00:00buy57270.031.223790.000000.00000
114532013.05.01 03:25close57270.031.224200.000000.000001.0116059.69
114542013.05.01 03:25close57260.011.224200.000000.00000-0.4716059.22
114552013.05.01 11:00buy57280.011.226140.000000.00000
114562013.05.01 12:00buy57290.031.225250.000000.00000
114572013.05.01 22:00buy57300.011.223180.000000.00000
114582013.05.02 00:00buy57310.031.222470.000000.00000
114592013.05.02 02:00buy57320.051.221850.000000.00000
114602013.05.02 06:10close57320.051.222390.000000.000002.3516061.57
114612013.05.02 06:10close57310.031.222390.000000.00000-0.4516061.12
114622013.05.02 06:10close57300.011.222390.000000.00000-0.8616060.26
114632013.05.02 18:00buy57330.051.220840.000000.00000
114642013.05.03 11:00close57330.051.223640.000000.0000013.6416073.90
114652013.05.03 11:00close57290.031.223640.000000.00000-5.0316068.88
114662013.05.03 11:00close57280.011.223640.000000.00000-2.5616066.32
114672013.05.06 00:01sell57340.011.226430.000000.00000
114682013.05.06 03:00sell57350.031.227240.000000.00000
114692013.05.06 10:00buy57360.011.228420.000000.00000
114702013.05.06 10:00sell57370.051.228270.000000.00000
114712013.05.06 11:00sell57380.071.228800.000000.00000
114722013.05.06 14:54close57380.071.228000.000000.000005.1016071.42
114732013.05.06 14:54close57370.051.228000.000000.000001.0016072.42
114742013.05.06 14:54close57350.031.228000.000000.00000-2.4916069.93
114752013.05.06 14:54close57340.011.228000.000000.00000-1.6316068.30
114762013.05.06 16:00buy57390.031.227750.000000.00000
114772013.05.07 12:00close57390.031.230170.000000.000007.0416075.34
114782013.05.07 12:00close57360.011.230170.000000.000001.6816077.02
114792013.05.07 16:00sell57400.011.232140.000000.00000
114802013.05.07 17:00sell57410.031.232770.000000.00000
114812013.05.07 17:12close57410.031.232280.000000.000001.2616078.28
114822013.05.07 17:12close57400.011.232280.000000.00000-0.2116078.07
114832013.05.07 18:00sell57420.011.231340.000000.00000
114842013.05.08 13:00sell57430.031.232280.000000.00000
114852013.05.08 14:00sell57440.051.233670.000000.00000
114862013.05.08 15:39close57440.051.232740.000000.000004.3016082.37
114872013.05.08 15:39close57430.031.232740.000000.00000-1.5916080.78
114882013.05.08 15:39close57420.011.232740.000000.00000-1.5016079.28
114892013.05.08 16:00sell57450.011.231790.000000.00000
114902013.05.08 18:00sell57460.031.232430.000000.00000
114912013.05.08 18:22close57460.031.231980.000000.000001.1416080.42
114922013.05.08 18:22close57450.011.231980.000000.00000-0.2616080.16
114932013.05.09 17:00buy57470.011.232830.000000.00000
114942013.05.09 18:00buy57480.031.231960.000000.00000
114952013.05.09 18:00sell57490.011.231860.000000.00000
114962013.05.09 19:00close57480.031.232660.000000.000001.8916082.05
114972013.05.09 19:00close57470.011.232660.000000.00000-0.2416081.81
114982013.05.09 19:00sell57500.031.232660.000000.00000
114992013.05.09 20:00sell57510.051.233470.000000.00000
115002013.05.09 21:00buy57520.011.237720.000000.00000
115012013.05.09 21:00sell57530.071.237540.000000.00000
115022013.05.09 21:08close57520.011.239400.000000.000001.6116083.42
115032013.05.09 22:01close57530.071.234830.000000.0000018.4716101.89
115042013.05.09 22:01close57510.051.234830.000000.00000-7.1416094.75
115052013.05.09 22:01close57500.031.234830.000000.00000-6.7216088.03
115062013.05.09 22:01close57490.011.234830.000000.00000-3.0416084.99
115072013.05.10 02:00sell57540.011.236720.000000.00000
115082013.05.10 03:00sell57550.031.237450.000000.00000
115092013.05.10 04:00sell57560.051.238010.000000.00000
115102013.05.10 06:00close57560.051.237580.000000.000001.8016086.79
115112013.05.10 06:00close57550.031.237580.000000.00000-0.6016086.19
115122013.05.10 06:00close57540.011.237580.000000.00000-0.9316085.26
115132013.05.10 11:00buy57570.011.243540.000000.00000
115142013.05.10 11:55close57570.011.245200.000000.000001.5916086.85
115152013.05.10 13:00sell57580.011.241900.000000.00000
115162013.05.10 14:00sell57590.031.243570.000000.00000
115172013.05.10 14:24close57590.031.242840.000000.000001.9716088.82
115182013.05.10 14:24close57580.011.242840.000000.00000-1.0116087.81
115192013.05.10 15:00sell57600.011.242190.000000.00000
115202013.05.10 16:00sell57610.031.243360.000000.00000
115212013.05.10 16:29close57610.031.242790.000000.000001.4916089.30
115222013.05.10 16:29close57600.011.242790.000000.00000-0.6716088.63
115232013.05.14 11:00sell57620.011.239030.000000.00000
115242013.05.14 12:00sell57630.031.239840.000000.00000
115252013.05.14 19:00sell57640.051.245160.000000.00000
115262013.05.14 21:00sell57650.011.247600.000000.00000
115272013.05.14 22:00sell57660.071.249330.000000.00000
115282013.05.14 22:00sell57670.031.249330.000000.00000
115292013.05.14 23:47close57670.031.248860.000000.000001.2016089.83
115302013.05.14 23:47close57650.011.248860.000000.00000-1.3316088.50
115312013.05.15 03:00sell57680.011.248720.000000.00000
115322013.05.15 06:00sell57690.031.249270.000000.00000
115332013.05.15 08:26close57690.031.248870.000000.000000.9916089.49
115342013.05.15 08:26close57680.011.248870.000000.00000-0.2216089.27
115352013.05.15 09:00sell57700.011.247910.000000.00000
115362013.05.15 10:00sell57710.031.249310.000000.00000
115372013.05.15 11:00sell57720.051.250500.000000.00000
115382013.05.15 11:02close57720.051.249590.000000.000004.2016093.47
115392013.05.15 11:02close57710.031.249590.000000.00000-1.0516092.42
115402013.05.15 11:02close57700.011.249590.000000.00000-1.7516090.67
115412013.05.15 16:46close57660.071.244890.000000.0000030.3416121.01
115422013.05.15 16:46close57640.051.244890.000000.000000.8516121.86
115432013.05.15 16:46close57630.031.244890.000000.00000-15.4416106.41
115442013.05.15 16:46close57620.011.244890.000000.00000-5.9516100.46
115452013.05.16 11:00buy57730.011.247850.000000.00000
115462013.05.16 12:00buy57740.031.245910.000000.00000
115472013.05.16 17:00buy57750.051.242260.000000.00000
115482013.05.16 19:00buy57760.011.240730.000000.00000
115492013.05.16 21:00buy57770.031.240000.000000.00000
115502013.05.16 21:38close57770.031.240430.000000.000001.0816101.54
115512013.05.16 21:38close57760.011.240430.000000.00000-0.3716101.17
115522013.05.17 09:00close57750.051.244080.000000.000008.7516109.92
115532013.05.17 09:00close57740.031.244080.000000.00000-5.7016104.22
115542013.05.17 09:00close57730.011.244080.000000.00000-3.8416100.38
115552013.05.21 22:00sell57780.011.251610.000000.00000
115562013.05.22 01:00sell57790.031.252180.000000.00000
115572013.05.22 04:00sell57800.051.253130.000000.00000
115582013.05.22 06:11close57800.051.252510.000000.000002.7516103.13
115592013.05.22 06:11close57790.031.252510.000000.00000-1.2016101.93
115602013.05.22 06:11close57780.011.252510.000000.00000-1.0016100.93
115612013.05.22 12:00sell57810.011.254070.000000.00000
115622013.05.22 14:00buy57820.011.260690.000000.00000
115632013.05.22 14:00sell57830.031.260510.000000.00000
115642013.05.22 15:00buy57840.031.259140.000000.00000
115652013.05.22 15:47close57830.031.258630.000000.000005.4316106.36
115662013.05.22 15:47close57810.011.258630.000000.00000-4.6316101.73
115672013.05.22 17:00close57840.031.260040.000000.000002.4916104.22
115682013.05.22 17:00close57820.011.260040.000000.00000-0.7216103.50
115692013.05.22 20:00sell57850.011.261500.000000.00000
115702013.05.22 21:37close57850.011.258410.000000.000003.0216106.52
115712013.05.22 22:00sell57860.011.258170.000000.00000
115722013.05.23 03:00sell57870.031.258860.000000.00000
115732013.05.23 04:45close57870.031.258540.000000.000000.7516107.27
115742013.05.23 04:45close57860.011.258540.000000.00000-0.5316106.74
115752013.05.23 11:00sell57880.011.248710.000000.00000
115762013.05.23 11:01close57880.011.247050.000000.000001.5916108.33
115772013.05.23 14:00buy57890.011.247160.000000.00000
115782013.05.23 17:13close57890.011.250330.000000.000003.1016111.43
115792013.05.27 10:00sell57900.011.241540.000000.00000
115802013.05.27 12:00sell57910.031.244130.000000.00000
115812013.05.28 08:00sell57920.051.249060.000000.00000
115822013.05.28 12:00sell57930.011.250930.000000.00000
115832013.05.28 13:00sell57940.031.251860.000000.00000
115842013.05.28 13:24close57940.031.251330.000000.000001.3816112.81
115852013.05.28 13:24close57930.011.251330.000000.00000-0.4716112.34
115862013.05.28 14:00sell57950.011.251750.000000.00000
115872013.05.28 15:00sell57960.031.252710.000000.00000
115882013.05.28 16:04close57960.031.252160.000000.000001.4416113.78
115892013.05.28 16:04close57950.011.252160.000000.00000-0.4816113.30
115902013.05.28 17:00sell57970.011.252330.000000.00000
115912013.05.28 18:00sell57980.071.254730.000000.00000
115922013.05.28 18:00sell57990.031.254730.000000.00000
115932013.05.28 18:10close57990.031.253820.000000.000002.5116115.81
115942013.05.28 18:10close57970.011.253820.000000.00000-1.5616114.25
115952013.05.28 19:00sell58000.011.252720.000000.00000
115962013.05.28 20:00sell58010.031.253840.000000.00000
115972013.05.28 20:54close58010.031.253270.000000.000001.5016115.75
115982013.05.28 20:54close58000.011.253270.000000.00000-0.6216115.13
115992013.05.28 21:00sell58020.011.253170.000000.00000
116002013.05.28 23:00sell58030.031.254840.000000.00000
116012013.05.29 00:00sell58040.051.255830.000000.00000
116022013.05.29 01:26close58040.051.255070.000000.000003.4516118.58
116032013.05.29 01:26close58030.031.255070.000000.00000-0.9916117.59
116042013.05.29 01:26close58020.011.255070.000000.00000-1.9916115.60
116052013.05.29 11:57close57980.071.249240.000000.0000037.6816153.28
116062013.05.29 11:57close57920.051.249240.000000.00000-1.4116151.87
116072013.05.29 11:57close57910.031.249240.000000.00000-15.7216136.16
116082013.05.29 11:57close57900.011.249240.000000.00000-7.8216128.34
116092013.05.29 20:00buy58050.011.245270.000000.00000
116102013.05.29 23:00buy58060.031.244410.000000.00000
116112013.05.29 23:06close58060.031.244900.000000.000001.2616129.60
116122013.05.29 23:06close58050.011.244900.000000.00000-0.4416129.16
116132013.05.31 15:00buy58070.011.240350.000000.00000
116142013.05.31 16:53close58070.011.243530.000000.000003.1116132.27
116152013.06.03 19:00sell58080.011.236570.000000.00000
116162013.06.03 22:00sell58090.031.237770.000000.00000
116172013.06.03 22:00buy58100.011.237960.000000.00000
116182013.06.04 09:34close58100.011.241080.000000.000003.0516135.32
116192013.06.05 17:00close58090.031.237280.000000.000001.0616136.38
116202013.06.05 17:00close58080.011.237280.000000.00000-0.8416135.54
116212013.06.05 21:00buy58110.011.234090.000000.00000
116222013.06.05 22:00buy58120.031.232520.000000.00000
116232013.06.05 22:29close58120.031.233210.000000.000001.8516137.39
116242013.06.05 22:29close58110.011.233210.000000.00000-0.9516136.44
116252013.06.05 23:00buy58130.011.233570.000000.00000
116262013.06.06 15:41close58130.011.236710.000000.000003.0716139.51
116272013.06.11 16:00buy58140.011.230940.000000.00000
116282013.06.11 17:00buy58150.031.229890.000000.00000
116292013.06.11 17:42close58150.031.230400.000000.000001.3216140.83
116302013.06.11 17:42close58140.011.230400.000000.00000-0.6116140.22
116312013.06.11 18:00buy58160.011.230950.000000.00000
116322013.06.11 21:00buy58170.031.229630.000000.00000
116332013.06.11 21:21close58170.031.230220.000000.000001.5616141.78
116342013.06.11 21:21close58160.011.230220.000000.00000-0.8016140.98
116352013.06.11 22:00buy58180.011.230420.000000.00000
116362013.06.12 07:00buy58190.031.229570.000000.00000
116372013.06.12 07:44close58190.031.230020.000000.000001.1416142.12
116382013.06.12 07:44close58180.011.230020.000000.00000-0.4716141.65
116392013.06.12 18:00sell58200.011.227130.000000.00000
116402013.06.12 20:00sell58210.031.227720.000000.00000
116412013.06.12 20:00buy58220.011.227920.000000.00000
116422013.06.13 04:00buy58230.031.227380.000000.00000
116432013.06.13 05:00close58210.031.226310.000000.000003.7316145.38
116442013.06.13 05:00close58200.011.226310.000000.000000.6616146.04
116452013.06.13 05:00buy58240.051.226310.000000.00000
116462013.06.13 09:00buy58250.071.225220.000000.00000
116472013.06.13 10:00buy58260.091.224370.000000.00000
116482013.06.13 10:25close58260.091.225640.000000.0000010.7916156.83
116492013.06.13 10:25close58250.071.225640.000000.000002.4516159.28
116502013.06.13 10:25close58240.051.225640.000000.00000-3.7016155.58
116512013.06.13 10:25close58230.031.225640.000000.00000-5.4316150.15
116522013.06.13 10:25close58220.011.225640.000000.00000-2.3516147.80
116532013.06.13 11:00buy58270.011.226290.000000.00000
116542013.06.13 15:00close58270.011.228710.000000.000002.3516150.15
116552013.06.17 10:00buy58280.011.232250.000000.00000
116562013.06.17 11:00sell58290.011.230120.000000.00000
116572013.06.17 11:00buy58300.031.230260.000000.00000
116582013.06.17 12:00sell58310.031.231160.000000.00000
116592013.06.17 13:00close58300.031.231600.000000.000003.8116153.96
116602013.06.17 13:00close58280.011.231600.000000.00000-0.7216153.24
116612013.06.17 20:00sell58320.011.234430.000000.00000
116622013.06.18 11:48close58320.011.231170.000000.000003.1616156.40
116632013.06.19 22:00buy58330.011.234450.000000.00000
116642013.06.20 01:00buy58340.031.233980.000000.00000
116652013.06.20 02:00close58340.031.234320.000000.000000.8116157.21
116662013.06.20 02:00close58330.011.234320.000000.00000-0.2016157.01
116672013.06.20 17:00close58310.031.229130.000000.000005.4216162.42
116682013.06.20 17:00close58290.011.229130.000000.000000.7616163.19
116692013.06.20 23:00buy58350.011.226120.000000.00000
116702013.06.21 03:00buy58360.031.225420.000000.00000
116712013.06.21 03:31close58360.031.225790.000000.000000.9016164.09
116722013.06.21 03:31close58350.011.225790.000000.00000-0.4016163.69
116732013.06.24 18:00buy58370.011.223740.000000.00000
116742013.06.25 07:00sell58380.011.223420.000000.00000
116752013.06.25 08:00sell58390.031.224330.000000.00000
116762013.06.25 10:43close58370.011.226900.000000.000003.0916166.78
116772013.06.25 18:00sell58400.051.228560.000000.00000
116782013.06.26 07:00close58400.051.226190.000000.0000011.3316178.11
116792013.06.26 07:00close58390.031.226190.000000.00000-5.8816172.23
116802013.06.26 07:00close58380.011.226190.000000.00000-2.8716169.36
116812013.06.27 10:00buy58410.011.228300.000000.00000
116822013.06.27 11:49close58410.011.229960.000000.000001.5916170.95
116832013.06.27 17:00sell58420.011.232690.000000.00000
116842013.06.27 18:00sell58430.031.233400.000000.00000
116852013.06.27 18:02close58430.031.232920.000000.000001.2316172.18
116862013.06.27 18:02close58420.011.232920.000000.00000-0.3016171.88
116872013.06.27 19:00sell58440.011.231880.000000.00000
116882013.06.27 21:00sell58450.031.233510.000000.00000
116892013.06.27 21:47close58450.031.232790.000000.000001.9416173.82
116902013.06.27 21:47close58440.011.232790.000000.00000-0.9816172.84
116912013.06.27 22:00sell58460.011.232600.000000.00000
116922013.06.28 08:00sell58470.031.233310.000000.00000
116932013.06.28 10:00sell58480.051.234670.000000.00000
116942013.06.28 10:32close58480.051.233760.000000.000004.1916177.03
116952013.06.28 10:32close58470.031.233760.000000.00000-1.5516175.48
116962013.06.28 10:32close58460.011.233760.000000.00000-1.2616174.22
116972013.06.28 11:00sell58490.011.234320.000000.00000
116982013.06.28 16:18close58490.011.231130.000000.000003.1216177.34
116992013.07.01 11:00buy58500.011.233010.000000.00000
117002013.07.01 16:00close58500.011.234280.000000.000001.2016178.54
117012013.07.01 18:00sell58510.011.234350.000000.00000
117022013.07.01 20:00sell58520.031.235270.000000.00000
117032013.07.01 21:33close58520.031.234730.000000.000001.4116179.95
117042013.07.01 21:33close58510.011.234730.000000.00000-0.4516179.50
117052013.07.01 22:00sell58530.011.234850.000000.00000
117062013.07.02 09:00sell58540.031.235650.000000.00000
117072013.07.02 10:13close58540.031.235140.000000.000001.3216180.82
117082013.07.02 10:13close58530.011.235140.000000.00000-0.3916180.43
117092013.07.02 18:00sell58550.011.235110.000000.00000
117102013.07.02 20:00sell58560.031.235910.000000.00000
117112013.07.02 20:32close58560.031.235340.000000.000001.5016181.93
117122013.07.02 20:32close58550.011.235340.000000.00000-0.3016181.63
117132013.07.03 11:00sell58570.011.229550.000000.00000
117142013.07.03 12:00sell58580.031.230400.000000.00000
117152013.07.03 12:00buy58590.011.230570.000000.00000
117162013.07.04 11:00close58590.011.233300.000000.000002.6516184.28
117172013.07.04 17:00sell58600.051.235570.000000.00000
117182013.07.04 18:00sell58610.011.234720.000000.00000
117192013.07.04 19:00sell58620.031.236230.000000.00000
117202013.07.04 19:38close58620.031.235740.000000.000001.2616185.54
117212013.07.04 19:38close58610.011.235740.000000.00000-1.0816184.46
117222013.07.04 20:00sell58630.011.235580.000000.00000
117232013.07.04 21:00sell58640.031.236580.000000.00000
117242013.07.04 21:32close58640.031.236160.000000.000001.0516185.51
117252013.07.04 21:32close58630.011.236160.000000.00000-0.6516184.86
117262013.07.04 22:00sell58650.011.235330.000000.00000
117272013.07.05 16:00sell58660.031.236130.000000.00000
117282013.07.05 16:01close58660.031.235620.000000.000001.3216186.18
117292013.07.05 16:01close58650.011.235620.000000.00000-0.3916185.79
117302013.07.08 03:00sell58670.011.237720.000000.00000
117312013.07.08 06:00sell58680.031.238470.000000.00000
117322013.07.08 08:08close58680.031.238000.000000.000001.1916186.98
117332013.07.08 08:08close58670.011.238000.000000.00000-0.3516186.63
117342013.07.08 16:00sell58690.071.239650.000000.00000
117352013.07.08 18:00sell58700.011.240650.000000.00000
117362013.07.09 08:00sell58710.031.241160.000000.00000
117372013.07.09 09:00sell58720.051.242380.000000.00000
117382013.07.09 10:00sell58730.091.244270.000000.00000
117392013.07.09 10:00sell58740.071.244270.000000.00000
117402013.07.09 11:00sell58750.091.245240.000000.00000
117412013.07.09 11:55close58750.091.243520.000000.0000014.8416201.47
117422013.07.09 11:55close58740.071.243520.000000.000004.7516206.22
117432013.07.09 11:55close58720.051.243520.000000.00000-6.0516200.17
117442013.07.09 11:55close58710.031.243520.000000.00000-7.2816192.89
117452013.07.09 11:55close58700.011.243520.000000.00000-2.9716189.91
117462013.07.09 12:00sell58760.011.243310.000000.00000
117472013.07.09 13:00sell58770.031.244930.000000.00000
117482013.07.09 14:01close58770.031.244200.000000.000001.9816191.89
117492013.07.09 14:01close58760.011.244200.000000.00000-0.9616190.93
117502013.07.09 15:00sell58780.011.244520.000000.00000
117512013.07.09 17:00sell58790.031.245120.000000.00000
117522013.07.09 17:20close58790.031.244620.000000.000001.2916192.22
117532013.07.09 17:20close58780.011.244620.000000.00000-0.1716192.05
117542013.07.09 18:00sell58800.011.244410.000000.00000
117552013.07.10 10:00close58800.011.241870.000000.000002.4416194.49
117562013.07.11 06:58close58730.091.238570.000000.0000049.5116244.01
117572013.07.11 06:58close58690.071.238570.000000.000005.9716249.98
117582013.07.11 06:58close58600.051.238570.000000.00000-16.4316233.56
117592013.07.11 06:58close58580.031.238570.000000.00000-25.6216207.94
117602013.07.11 06:58close58570.011.238570.000000.00000-9.3916198.55
117612013.07.16 11:00sell58810.011.237900.000000.00000
117622013.07.16 12:00sell58820.031.239410.000000.00000
117632013.07.16 13:00close58820.031.238590.000000.000002.2516200.80
117642013.07.16 13:00close58810.011.238590.000000.00000-0.7616200.04
117652013.07.17 10:00sell58830.011.236070.000000.00000
117662013.07.17 11:00sell58840.031.236580.000000.00000
117672013.07.17 12:00close58840.031.235720.000000.000002.3716202.41
117682013.07.17 12:00close58830.011.235720.000000.000000.2816202.69
117692013.07.17 14:00buy58850.011.234550.000000.00000
117702013.07.17 15:00buy58860.031.233990.000000.00000
117712013.07.17 15:20close58860.031.234410.000000.000001.0516203.74
117722013.07.17 15:20close58850.011.234410.000000.00000-0.2116203.53
117732013.07.17 16:00buy58870.011.234010.000000.00000
117742013.07.18 09:25close58870.011.237230.000000.000003.1516206.68
117752013.07.18 19:00sell58880.011.238160.000000.00000
117762013.07.18 23:00sell58890.031.238790.000000.00000
117772013.07.18 23:03close58890.031.238310.000000.000001.2216207.90
117782013.07.18 23:03close58880.011.238310.000000.00000-0.2216207.68
117792013.07.22 19:00buy58900.011.234550.000000.00000
117802013.07.23 12:00buy58910.011.236570.000000.00000
117812013.07.23 13:00close58900.011.237290.000000.000002.6716210.35
117822013.07.23 14:30close58910.011.238250.000000.000001.6116211.96
117832013.07.23 16:00sell58920.011.238370.000000.00000
117842013.07.24 00:00close58920.011.236260.000000.000002.0116213.97
117852013.07.24 13:00sell58930.011.238560.000000.00000
117862013.07.25 15:00close58930.011.236080.000000.000002.3216216.28
117872013.07.25 17:00buy58940.011.235660.000000.00000
117882013.07.25 21:00buy58950.031.234850.000000.00000
117892013.07.25 22:00buy58960.051.234180.000000.00000
117902013.07.25 22:08close58960.051.234780.000000.000002.6516218.93
117912013.07.25 22:08close58950.031.234780.000000.00000-0.4216218.51
117922013.07.25 22:08close58940.011.234780.000000.00000-0.9516217.56
117932013.07.25 23:00buy58970.011.234710.000000.00000
117942013.07.26 06:00buy58980.031.234000.000000.00000
117952013.07.26 09:59close58980.031.234450.000000.000001.1416218.70
117962013.07.26 09:59close58970.011.234450.000000.00000-0.3316218.37
117972013.07.26 13:00buy58990.011.234070.000000.00000
117982013.07.26 14:00buy59000.031.232990.000000.00000
117992013.07.26 15:00buy59010.051.231800.000000.00000
118002013.07.26 15:06close59010.051.232710.000000.000004.2016222.57
118012013.07.26 15:06close59000.031.232710.000000.00000-1.0516221.52
118022013.07.26 15:06close58990.011.232710.000000.00000-1.4216220.10
118032013.07.31 13:00buy59020.011.230920.000000.00000
118042013.07.31 16:41close59020.011.234160.000000.000003.1716223.27
118052013.08.01 21:00sell59030.011.236770.000000.00000
118062013.08.01 22:00sell59040.031.237530.000000.00000
118072013.08.01 22:25close59040.031.237120.000000.000001.0216224.29
118082013.08.01 22:25close59030.011.237120.000000.00000-0.4216223.87
118092013.08.01 23:00sell59050.011.237160.000000.00000
118102013.08.02 04:00sell59060.031.237830.000000.00000
118112013.08.02 08:00sell59070.051.238340.000000.00000
118122013.08.02 10:00sell59080.071.238980.000000.00000
118132013.08.02 11:30close59080.071.238240.000000.000004.6816228.55
118142013.08.02 11:30close59070.051.238240.000000.000000.1516228.70
118152013.08.02 11:30close59060.031.238240.000000.00000-1.4416227.26
118162013.08.02 11:30close59050.011.238240.000000.00000-1.1816226.08
118172013.08.02 13:00sell59090.011.238350.000000.00000
118182013.08.02 15:56close59090.011.235200.000000.000003.0816229.16
118192013.08.06 01:00buy59100.011.230330.000000.00000
118202013.08.06 03:00buy59110.031.229740.000000.00000
118212013.08.06 04:00buy59120.051.228720.000000.00000
118222013.08.06 04:21close59120.051.229380.000000.000002.9516232.11
118232013.08.06 04:21close59110.031.229380.000000.00000-1.2916230.82
118242013.08.06 04:21close59100.011.229380.000000.00000-1.0216229.80
118252013.08.06 05:00buy59130.011.229140.000000.00000
118262013.08.06 10:00close59130.011.231600.000000.000002.3916232.19
118272013.08.07 10:00buy59140.011.232350.000000.00000
118282013.08.07 13:00buy59150.031.231780.000000.00000
118292013.08.07 22:00buy59160.011.228850.000000.00000
118302013.08.08 17:00close59160.011.231200.000000.000002.2816234.47
118312013.08.12 14:00close59150.031.232610.000000.000002.2816236.76
118322013.08.12 14:00close59140.011.232610.000000.000000.1916236.95
118332013.08.13 11:00sell59170.011.233200.000000.00000
118342013.08.13 13:00sell59180.031.234500.000000.00000
118352013.08.13 15:00sell59190.051.235660.000000.00000
118362013.08.13 16:00sell59200.071.237350.000000.00000
118372013.08.14 09:00buy59210.011.240910.000000.00000
118382013.08.14 09:00sell59220.091.240710.000000.00000
118392013.08.14 09:38close59210.011.242510.000000.000001.5216238.47
118402013.08.14 10:00sell59230.111.241900.000000.00000
118412013.08.14 17:44close59230.111.238820.000000.0000033.0816271.55
118422013.08.14 17:44close59220.091.238820.000000.0000016.3616287.91
118432013.08.14 17:44close59200.071.238820.000000.00000-10.9916276.92
118442013.08.14 17:44close59190.051.238820.000000.00000-16.2916260.64
118452013.08.14 17:44close59180.031.238820.000000.00000-13.2516247.38
118462013.08.14 17:44close59170.011.238820.000000.00000-5.7216241.66
118472013.08.14 18:00sell59240.011.239120.000000.00000
118482013.08.14 19:00sell59250.031.239860.000000.00000
118492013.08.14 22:08close59250.031.239420.000000.000001.1116242.77
118502013.08.14 22:08close59240.011.239420.000000.00000-0.3716242.40
118512013.08.15 15:00sell59260.011.242490.000000.00000
118522013.08.15 17:15close59260.011.239320.000000.000003.0916245.49
118532013.08.15 23:00buy59270.011.236240.000000.00000
118542013.08.16 03:00buy59280.031.235580.000000.00000
118552013.08.16 03:02close59280.031.236040.000000.000001.1716246.66
118562013.08.16 03:02close59270.011.236040.000000.00000-0.2716246.39
118572013.08.19 22:00buy59290.011.232060.000000.00000
118582013.08.20 11:00sell59300.011.229500.000000.00000
118592013.08.20 11:00buy59310.031.229640.000000.00000
118602013.08.20 11:34close59310.031.230560.000000.000002.5516248.94
118612013.08.20 11:34close59290.011.230560.000000.00000-1.5716247.37
118622013.08.20 12:00sell59320.031.230530.000000.00000
118632013.08.20 12:00buy59330.011.230650.000000.00000
118642013.08.22 05:00close59330.011.233010.000000.000002.2816249.65
118652013.08.22 14:00sell59340.051.235400.000000.00000
118662013.08.22 15:00sell59350.011.234910.000000.00000
118672013.08.23 13:00sell59360.031.235510.000000.00000
118682013.08.23 13:12close59360.031.235070.000000.000001.1116250.76
118692013.08.23 13:12close59350.011.235070.000000.00000-0.2616250.50
118702013.08.23 18:00close59340.051.232190.000000.0000015.5316266.03
118712013.08.23 18:00close59320.031.232190.000000.00000-5.6616260.37
118722013.08.23 18:00close59300.011.232190.000000.00000-2.9216257.46
118732013.08.27 11:00sell59370.011.229230.000000.00000
118742013.08.27 12:00sell59380.031.230270.000000.00000
118752013.08.27 12:00buy59390.011.230400.000000.00000
118762013.08.27 16:00close59380.031.229030.000000.000003.5116260.97
118772013.08.27 16:00close59370.011.229030.000000.000000.1316261.10
118782013.08.27 16:00buy59400.031.229030.000000.00000
118792013.08.27 16:50close59400.031.229670.000000.000001.7016262.80
118802013.08.27 16:50close59390.011.229670.000000.00000-0.8016262.00
118812013.08.27 17:00buy59410.011.229860.000000.00000
118822013.08.28 00:00buy59420.031.229120.000000.00000
118832013.08.28 03:00buy59430.051.228410.000000.00000
118842013.08.28 03:57close59430.051.228880.000000.000002.0016264.00
118852013.08.28 03:57close59420.031.228880.000000.00000-0.9216263.08
118862013.08.28 03:57close59410.011.228880.000000.00000-1.0516262.03
118872013.08.28 04:00buy59440.011.229090.000000.00000
118882013.08.28 07:00buy59450.031.228480.000000.00000
118892013.08.28 08:34close59450.031.228890.000000.000001.0216263.05
118902013.08.28 08:34close59440.011.228890.000000.00000-0.2716262.78
118912013.08.30 11:00sell59460.011.231140.000000.00000
118922013.08.30 13:00sell59470.031.232200.000000.00000
118932013.08.30 15:00close59470.031.231240.000000.000002.6716265.45
118942013.08.30 15:00close59460.011.231240.000000.00000-0.1716265.28
118952013.09.03 09:00buy59480.011.233790.000000.00000
118962013.09.03 11:00sell59490.011.233780.000000.00000
118972013.09.03 12:00sell59500.011.231580.000000.00000
118982013.09.03 12:00buy59510.031.231680.000000.00000
118992013.09.03 13:00sell59520.031.232330.000000.00000
119002013.09.03 14:00close59510.031.232880.000000.000003.3916268.67
119012013.09.03 14:00close59480.011.232880.000000.00000-0.9816267.69
119022013.09.03 18:00buy59530.011.234080.000000.00000
119032013.09.03 19:00buy59540.031.232630.000000.00000
119042013.09.04 05:00close59540.031.233440.000000.000002.2216269.91
119052013.09.04 05:00close59530.011.233440.000000.00000-0.7116269.20
119062013.09.04 09:00sell59550.031.234450.000000.00000
119072013.09.04 10:58close59550.031.233980.000000.000001.2016270.40
119082013.09.04 10:58close59490.011.233980.000000.00000-0.3016270.10
119092013.09.04 20:00sell59560.011.236060.000000.00000
119102013.09.04 21:00sell59570.051.236400.000000.00000
119112013.09.05 09:00sell59580.031.237650.000000.00000
119122013.09.05 11:00sell59590.051.239250.000000.00000
119132013.09.05 14:00sell59600.071.239780.000000.00000
119142013.09.05 15:20close59600.071.238780.000000.000006.5116276.61
119152013.09.05 15:20close59590.051.238780.000000.000001.9916278.60
119162013.09.05 15:20close59580.031.238780.000000.00000-3.6016275.00
119172013.09.05 15:20close59560.011.238780.000000.00000-2.8816272.11
119182013.09.05 16:00sell59610.011.237050.000000.00000
119192013.09.05 17:00sell59620.031.237990.000000.00000
119202013.09.05 18:00sell59630.051.239360.000000.00000
119212013.09.05 18:55close59630.051.238410.000000.000004.3916276.50
119222013.09.05 18:55close59620.031.238410.000000.00000-1.4716275.03
119232013.09.05 18:55close59610.011.238410.000000.00000-1.4316273.60
119242013.09.05 19:00sell59640.011.238160.000000.00000
119252013.09.05 21:00sell59650.031.239240.000000.00000
119262013.09.06 02:00sell59660.051.239760.000000.00000
119272013.09.06 03:57close59660.051.239240.000000.000002.2516275.85
119282013.09.06 03:57close59650.031.239240.000000.00000-0.3016275.55
119292013.09.06 03:57close59640.011.239240.000000.00000-1.1816274.37
119302013.09.06 16:44close59570.051.233400.000000.0000014.0116288.38
119312013.09.06 16:44close59520.031.233400.000000.00000-3.8816284.50
119322013.09.06 16:44close59500.011.233400.000000.00000-2.0416282.45
119332013.09.09 17:00buy59670.011.234520.000000.00000
119342013.09.10 10:00close59670.011.237210.000000.000002.6216285.07
119352013.09.10 16:00sell59680.011.238370.000000.00000
119362013.09.10 17:00sell59690.031.239790.000000.00000
119372013.09.10 18:47close59690.031.239090.000000.000001.8816286.95
119382013.09.10 18:47close59680.011.239090.000000.00000-0.7916286.16
119392013.09.10 19:00sell59700.011.239110.000000.00000
119402013.09.10 22:00sell59710.031.240110.000000.00000
119412013.09.11 05:00sell59720.051.240830.000000.00000
119422013.09.11 06:00sell59730.071.241340.000000.00000
119432013.09.11 09:17close59730.071.240580.000000.000004.8316290.99
119442013.09.11 09:17close59720.051.240580.000000.000000.9016291.89
119452013.09.11 09:17close59710.031.240580.000000.00000-1.7116290.18
119462013.09.11 09:17close59700.011.240580.000000.00000-1.5716288.61
119472013.09.11 10:00sell59740.011.240400.000000.00000
119482013.09.11 17:00sell59750.011.237220.000000.00000
119492013.09.11 17:00close59740.011.237350.000000.000002.9816291.59
119502013.09.11 18:00sell59760.031.238240.000000.00000
119512013.09.11 18:00buy59770.011.238350.000000.00000
119522013.09.12 12:00buy59780.031.237750.000000.00000
119532013.09.12 13:00close59760.031.237300.000000.000002.3316293.92
119542013.09.12 13:00close59750.011.237300.000000.00000-0.2416293.67
119552013.09.12 14:00buy59790.051.237220.000000.00000
119562013.09.12 15:30close59790.051.237890.000000.000003.0016296.67
119572013.09.12 15:30close59780.031.237890.000000.000000.2116296.88
119582013.09.12 15:30close59770.011.237890.000000.00000-0.5316296.36
119592013.09.12 16:00buy59800.011.237610.000000.00000
119602013.09.12 18:00buy59810.031.235610.000000.00000
119612013.09.12 19:00close59810.031.236420.000000.000002.2216298.58
119622013.09.12 19:00close59800.011.236420.000000.00000-1.2616297.32
119632013.09.16 01:00buy59820.011.236370.000000.00000
119642013.09.16 01:00buy59830.011.236370.000000.00000
119652013.09.16 04:00buy59840.031.235140.000000.00000
119662013.09.16 04:00buy59850.031.235140.000000.00000
119672013.09.16 09:14close59850.031.235630.000000.000001.2616298.58
119682013.09.16 09:14close59830.011.235630.000000.00000-0.8116297.77
119692013.09.16 10:00close59840.031.235940.000000.000002.1916299.96
119702013.09.16 10:00close59820.011.235940.000000.00000-0.5016299.46
119712013.09.17 19:00sell59860.011.237670.000000.00000
119722013.09.18 18:00close59860.011.235270.000000.000002.3016301.75
119732013.09.18 19:00buy59870.011.236400.000000.00000
119742013.09.18 20:00buy59880.031.234960.000000.00000
119752013.09.18 21:00buy59890.051.234350.000000.00000
119762013.09.18 21:01close59890.051.234890.000000.000002.3416304.09
119772013.09.18 21:01close59880.031.234890.000000.00000-0.4216303.67
119782013.09.18 21:01close59870.011.234890.000000.00000-1.5816302.09
119792013.09.19 22:00buy59900.011.231730.000000.00000
119802013.09.20 11:00sell59910.011.231400.000000.00000
119812013.09.20 15:00sell59920.031.232080.000000.00000
119822013.09.20 19:00close59920.031.231270.000000.000002.2216304.31
119832013.09.20 19:00close59910.011.231270.000000.000000.0616304.37
119842013.09.20 20:00buy59930.031.231080.000000.00000
119852013.09.20 22:25close59930.031.231550.000000.000001.1916305.56
119862013.09.20 22:25close59900.011.231550.000000.00000-0.2516305.31
119872013.09.23 16:00sell59940.011.227860.000000.00000
119882013.09.23 17:00sell59950.031.229840.000000.00000
119892013.09.23 17:00buy59960.011.229910.000000.00000
119902013.09.23 18:00buy59970.031.229280.000000.00000
119912013.09.23 18:20close59970.031.229820.000000.000001.4116306.72
119922013.09.23 18:20close59960.011.229820.000000.00000-0.1616306.56
119932013.09.23 19:00buy59980.011.229450.000000.00000
119942013.09.24 03:00buy59990.031.228990.000000.00000
119952013.09.24 05:00close59950.031.228910.000000.000002.4916309.05
119962013.09.24 05:00close59940.011.228910.000000.00000-1.1516307.90
119972013.09.24 08:44close59990.031.229380.000000.000000.9616308.86
119982013.09.24 08:44close59980.011.229380.000000.00000-0.1416308.72
119992013.09.24 09:00buy60000.011.229710.000000.00000
120002013.09.24 15:00buy60010.031.229210.000000.00000
120012013.09.24 20:00close60010.031.229900.000000.000001.8616310.58
120022013.09.24 20:00close60000.011.229900.000000.000000.1216310.70
120032013.09.26 20:00buy60020.011.228280.000000.00000
120042013.09.26 22:00buy60030.031.227660.000000.00000
120052013.09.27 07:00buy60040.051.226820.000000.00000
120062013.09.27 12:00buy60050.071.226210.000000.00000
120072013.09.27 14:00buy60060.091.224320.000000.00000
120082013.09.30 00:00buy60070.111.223400.000000.00000
120092013.09.30 01:00buy60080.131.222710.000000.00000
120102013.09.30 05:00buy60090.151.221860.000000.00000
120112013.09.30 16:44close60090.151.223920.000000.0000029.8316340.53
120122013.09.30 16:44close60080.131.223920.000000.0000014.8016355.33
120132013.09.30 16:44close60070.111.223920.000000.000004.9516360.28
120142013.09.30 16:44close60060.091.223920.000000.00000-4.2216356.06
120152013.09.30 16:44close60050.071.223920.000000.00000-16.5116339.55
120162013.09.30 16:44close60040.051.223920.000000.00000-14.8416324.72
120172013.09.30 16:44close60030.031.223920.000000.00000-11.4216313.30
120182013.09.30 16:44close60020.011.223920.000000.00000-4.4316308.87
120192013.10.03 17:00sell60100.011.226280.000000.00000
120202013.10.03 19:00close60100.011.224040.000000.000002.1616311.03
120212013.10.07 02:00sell60110.011.228550.000000.00000
120222013.10.07 11:45close60110.011.225380.000000.000003.1016314.13
120232013.10.08 12:00sell60120.011.228130.000000.00000
120242013.10.08 13:00sell60130.031.229390.000000.00000
120252013.10.08 13:36close60130.031.228760.000000.000001.6816315.81
120262013.10.08 13:36close60120.011.228760.000000.00000-0.7016315.11
120272013.10.08 14:00sell60140.011.228180.000000.00000
120282013.10.08 16:00sell60150.031.228980.000000.00000
120292013.10.08 16:48close60150.031.228480.000000.000001.2916316.40
120302013.10.08 16:48close60140.011.228480.000000.00000-0.3716316.03
120312013.10.09 14:00sell60160.011.229730.000000.00000
120322013.10.09 15:00sell60170.031.230750.000000.00000
120332013.10.09 17:00sell60180.051.231300.000000.00000
120342013.10.09 17:11close60180.051.230680.000000.000002.7416318.77
120352013.10.09 17:11close60170.031.230680.000000.000000.0016318.77
120362013.10.09 17:11close60160.011.230680.000000.00000-1.0216317.75
120372013.10.09 18:00sell60190.011.229700.000000.00000
120382013.10.09 19:00sell60200.031.230230.000000.00000
120392013.10.09 19:13close60200.031.229780.000000.000001.1416318.89
120402013.10.09 19:13close60190.011.229780.000000.00000-0.1516318.74
120412013.10.14 00:01sell60210.011.233250.000000.00000
120422013.10.14 05:00sell60220.031.234020.000000.00000
120432013.10.14 11:00sell60230.051.235270.000000.00000
120442013.10.14 12:38close60230.051.234360.000000.000004.1916322.93
120452013.10.14 12:38close60220.031.234360.000000.00000-1.2316321.70
120462013.10.14 12:38close60210.011.234360.000000.00000-1.1816320.52
120472013.10.14 13:00sell60240.011.233710.000000.00000
120482013.10.14 22:00sell60250.031.234490.000000.00000
120492013.10.15 02:00sell60260.051.235250.000000.00000
120502013.10.15 08:57close60260.051.234560.000000.000003.0916323.61
120512013.10.15 08:57close60250.031.234560.000000.00000-0.5116323.09
120522013.10.15 08:57close60240.011.234560.000000.00000-0.9516322.14
120532013.10.15 14:00sell60270.011.236200.000000.00000
120542013.10.16 02:00close60270.011.233890.000000.000002.2116324.35
120552013.10.16 03:00buy60280.011.235510.000000.00000
120562013.10.16 13:00buy60290.031.234480.000000.00000
120572013.10.16 17:00close60290.031.236370.000000.000005.4516329.80
120582013.10.16 17:00close60280.011.236370.000000.000000.7916330.59
120592013.10.17 11:00sell60300.011.233050.000000.00000
120602013.10.17 13:37close60300.011.231340.000000.000001.6416332.23
120612013.10.17 15:00buy60310.011.232960.000000.00000
120622013.10.21 11:00close60310.011.235240.000000.000002.2116334.44
120632013.10.21 18:00sell60320.011.233070.000000.00000
120642013.10.21 20:00buy60330.011.233150.000000.00000
120652013.10.21 22:00sell60340.031.233740.000000.00000
120662013.10.22 15:00close60330.011.235330.000000.000002.1116336.55
120672013.10.22 18:00close60340.031.233120.000000.000001.5516338.10
120682013.10.22 18:00close60320.011.233120.000000.00000-0.1516337.95
120692013.10.23 16:00buy60350.011.231320.000000.00000
120702013.10.23 17:00buy60360.031.229660.000000.00000
120712013.10.23 18:00buy60370.051.229010.000000.00000
120722013.10.23 18:23close60370.051.229730.000000.000003.2416341.19
120732013.10.23 18:23close60360.031.229730.000000.000000.0016341.19
120742013.10.23 18:23close60350.011.229730.000000.00000-1.6616339.53
120752013.10.23 19:00buy60380.011.229560.000000.00000
120762013.10.23 22:00buy60390.031.229110.000000.00000
120772013.10.24 02:55close60390.031.229530.000000.000001.0516340.58
120782013.10.24 02:55close60380.011.229530.000000.00000-0.1016340.48
120792013.10.24 03:00buy60400.011.229810.000000.00000
120802013.10.24 12:00buy60410.031.229260.000000.00000
120812013.10.24 12:23close60410.031.229690.000000.000001.0816341.56
120822013.10.24 12:23close60400.011.229690.000000.00000-0.1916341.37
120832013.10.28 12:00sell60420.011.234030.000000.00000
120842013.10.28 19:00sell60430.031.234590.000000.00000
120852013.10.29 04:00sell60440.051.235410.000000.00000
120862013.10.29 06:01close60440.051.234770.000000.000002.8416344.21
120872013.10.29 06:01close60430.031.234770.000000.00000-0.8416343.37
120882013.10.29 06:01close60420.011.234770.000000.00000-0.8416342.53
120892013.10.29 19:00sell60450.011.236060.000000.00000
120902013.10.30 04:00sell60460.031.236650.000000.00000
120912013.10.30 08:22close60460.031.236240.000000.000001.0216343.55
120922013.10.30 08:22close60450.011.236240.000000.00000-0.2816343.27
120932013.10.31 13:00buy60470.011.233420.000000.00000
120942013.10.31 17:00buy60480.031.232630.000000.00000
120952013.10.31 18:00buy60490.051.231190.000000.00000
120962013.10.31 20:00buy60500.071.230450.000000.00000
120972013.10.31 21:14close60500.071.231510.000000.000006.9216350.19
120982013.10.31 21:14close60490.051.231510.000000.000001.2516351.44
120992013.10.31 21:14close60480.031.231510.000000.00000-3.5716347.87
121002013.10.31 21:14close60470.011.231510.000000.00000-1.9816345.89
121012013.10.31 22:00buy60510.011.231970.000000.00000
121022013.11.01 03:00sell60520.011.230700.000000.00000
121032013.11.01 03:00buy60530.031.230870.000000.00000
121042013.11.01 10:18close60530.031.231420.000000.000001.4416347.33
121052013.11.01 10:18close60510.011.231420.000000.00000-0.6216346.71
121062013.11.01 11:00sell60540.031.231500.000000.00000
121072013.11.01 12:00close60540.031.230610.000000.000002.4616349.17
121082013.11.01 12:00close60520.011.230610.000000.000000.0216349.19
121092013.11.04 23:00buy60550.011.229450.000000.00000
121102013.11.06 12:00close60550.011.231640.000000.000002.1116351.30
121112013.11.06 23:00sell60560.011.232820.000000.00000
121122013.11.07 12:00sell60570.031.233360.000000.00000
121132013.11.07 13:24close60570.031.232920.000000.000001.1016352.40
121142013.11.07 13:24close60560.011.232920.000000.00000-0.2616352.13
121152013.11.07 15:00sell60580.011.229870.000000.00000
121162013.11.07 16:00sell60590.031.230440.000000.00000
121172013.11.07 16:00buy60600.011.230570.000000.00000
121182013.11.07 18:00close60590.031.229490.000000.000002.6316354.76
121192013.11.07 18:00close60580.011.229490.000000.000000.3116355.07
121202013.11.07 18:00buy60610.031.229490.000000.00000
121212013.11.07 21:00buy60620.051.228830.000000.00000
121222013.11.07 21:48close60620.051.229450.000000.000002.7416357.81
121232013.11.07 21:48close60610.031.229450.000000.00000-0.3316357.48
121242013.11.07 21:48close60600.011.229450.000000.00000-1.1916356.29
121252013.11.07 22:00buy60630.011.229840.000000.00000
121262013.11.07 23:00buy60640.031.229070.000000.00000
121272013.11.08 01:06close60640.031.229620.000000.000001.4416357.73
121282013.11.08 01:06close60630.011.229620.000000.00000-0.2916357.44
121292013.11.11 11:00sell60650.011.232480.000000.00000
121302013.11.11 16:00sell60660.031.233090.000000.00000
121312013.11.11 17:58close60660.031.232630.000000.000001.1716358.61
121322013.11.11 17:58close60650.011.232630.000000.00000-0.2216358.39
121332013.11.15 03:00sell60670.011.234250.000000.00000
121342013.11.15 13:00sell60680.031.234900.000000.00000
121352013.11.15 14:35close60680.031.234390.000000.000001.3216359.71
121362013.11.15 14:35close60670.011.234390.000000.00000-0.2116359.50
121372013.11.18 11:00sell60690.011.232910.000000.00000
121382013.11.18 18:00buy60700.011.233430.000000.00000
121392013.11.18 21:00sell60710.031.233460.000000.00000
121402013.11.19 00:00buy60720.031.233040.000000.00000
121412013.11.19 01:00close60710.031.232970.000000.000001.1716360.67
121422013.11.19 01:00close60690.011.232970.000000.00000-0.1616360.51
121432013.11.19 04:00buy60730.051.232350.000000.00000
121442013.11.19 07:18close60730.051.232860.000000.000002.2016362.71
121452013.11.19 07:18close60720.031.232860.000000.00000-0.7516361.96
121462013.11.19 07:18close60700.011.232860.000000.00000-0.6416361.32
121472013.11.20 10:00sell60740.011.232240.000000.00000
121482013.11.20 23:00close60740.011.230730.000000.000001.4316362.75
121492013.11.22 00:00sell60750.011.230750.000000.00000
121502013.11.22 02:00sell60760.031.231340.000000.00000
121512013.11.22 13:00close60760.031.230690.000000.000001.7416364.49
121522013.11.22 13:00close60750.011.230690.000000.00000-0.0116364.48
121532013.11.25 02:00buy60770.011.229300.000000.00000
121542013.11.25 18:00close60770.011.231530.000000.000002.1616366.64
121552013.11.25 21:00sell60780.011.232640.000000.00000
121562013.11.26 22:00close60780.011.230240.000000.000002.2916368.93
121572013.11.26 23:00buy60790.011.230450.000000.00000
121582013.11.27 18:00close60790.011.232740.000000.000002.2216371.15
121592013.11.27 20:00sell60800.011.232340.000000.00000
121602013.11.27 21:00sell60810.031.233010.000000.00000
121612013.11.27 22:04close60810.031.232530.000000.000001.2316372.38
121622013.11.27 22:04close60800.011.232530.000000.00000-0.2616372.12
121632013.12.03 16:00buy60820.011.229360.000000.00000
121642013.12.03 19:00buy60830.031.228520.000000.00000
121652013.12.03 21:32close60830.031.229050.000000.000001.3816373.50
121662013.12.03 21:32close60820.011.229050.000000.00000-0.3816373.12
121672013.12.04 16:00buy60840.011.227100.000000.00000
121682013.12.04 21:00buy60850.031.225930.000000.00000
121692013.12.04 21:35close60850.031.226610.000000.000001.8216374.94
121702013.12.04 21:35close60840.011.226610.000000.00000-0.5616374.38
121712013.12.04 22:00buy60860.011.226630.000000.00000
121722013.12.05 02:00buy60870.031.226060.000000.00000
121732013.12.05 09:50close60870.031.226500.000000.000001.1016375.48
121742013.12.05 09:50close60860.011.226500.000000.00000-0.2016375.28
121752013.12.06 11:00sell60880.011.225090.000000.00000
121762013.12.06 14:18close60880.011.223400.000000.000001.6216376.90
121772013.12.10 17:00buy60890.011.221210.000000.00000
121782013.12.12 11:00buy60900.011.224230.000000.00000
121792013.12.12 11:00close60890.011.224120.000000.000002.8416379.74
121802013.12.12 12:00buy60910.031.222610.000000.00000
121812013.12.12 19:00close60910.031.224200.000000.000004.5516384.29
121822013.12.12 19:00close60900.011.224200.000000.00000-0.1016384.19
121832013.12.17 20:00buy60920.011.219700.000000.00000
121842013.12.17 21:00buy60930.031.217620.000000.00000
121852013.12.18 00:52close60930.031.218490.000000.000002.3916386.58
121862013.12.18 00:52close60920.011.218490.000000.00000-1.2816385.30
121872013.12.18 01:00buy60940.011.218610.000000.00000
121882013.12.18 11:54close60940.011.221670.000000.000002.9816388.28
121892013.12.20 00:00sell60950.011.226630.000000.00000
121902013.12.20 19:00close60950.011.224170.000000.000002.3916390.67
121912014.01.06 17:00sell60960.011.232080.000000.00000
121922014.01.06 18:00sell60970.031.232850.000000.00000
121932014.01.06 18:20close60970.031.232370.000000.000001.2316391.90
121942014.01.06 18:20close60960.011.232370.000000.00000-0.3616391.54
121952014.01.06 19:00sell60980.011.232280.000000.00000
121962014.01.07 03:00sell60990.031.232960.000000.00000
121972014.01.07 06:00sell61000.051.233890.000000.00000
121982014.01.07 12:00buy61010.011.236090.000000.00000
121992014.01.07 12:00sell61020.071.235930.000000.00000
122002014.01.07 13:00sell61030.091.236640.000000.00000
122012014.01.07 18:00sell61040.111.237160.000000.00000
122022014.01.07 19:00close61010.011.237280.000000.000001.1216392.66
122032014.01.07 23:00sell61050.131.237970.000000.00000
122042014.01.08 10:00buy61060.011.238590.000000.00000
122052014.01.08 12:00buy61070.031.237740.000000.00000
122062014.01.08 18:00close61050.131.236180.000000.0000021.9316414.59
122072014.01.08 18:00close61040.111.236180.000000.000009.6616424.25
122082014.01.08 18:00close61030.091.236180.000000.000003.2216427.47
122092014.01.08 18:00close61020.071.236180.000000.00000-2.4616425.01
122102014.01.08 18:00close61000.051.236180.000000.00000-11.9516413.07
122112014.01.08 18:00close60990.031.236180.000000.00000-9.9516403.11
122122014.01.08 18:00close60980.011.236180.000000.00000-4.0316399.08
122132014.01.09 05:00close61070.031.238350.000000.000001.6216400.70
122142014.01.09 05:00close61060.011.238350.000000.00000-0.3116400.39
122152014.01.09 18:00buy61080.011.235240.000000.00000
122162014.01.09 22:00buy61090.031.234620.000000.00000
122172014.01.09 23:00buy61100.051.234050.000000.00000
122182014.01.10 02:58close61100.051.234620.000000.000002.5016402.90
122192014.01.10 02:58close61090.031.234620.000000.00000-0.2116402.69
122202014.01.10 02:58close61080.011.234620.000000.00000-0.6916402.00
122212014.01.13 18:00buy61110.011.232400.000000.00000
122222014.01.13 19:00buy61120.031.231770.000000.00000
122232014.01.13 20:00buy61130.051.231040.000000.00000
122242014.01.13 21:00buy61140.071.230120.000000.00000
122252014.01.13 22:00buy61150.091.229660.000000.00000
122262014.01.14 00:00buy61160.111.229190.000000.00000
122272014.01.14 05:24close61160.111.230280.000000.0000011.2116413.21
122282014.01.14 05:24close61150.091.230280.000000.000004.9516418.16
122292014.01.14 05:24close61140.071.230280.000000.000000.6316418.79
122302014.01.14 05:24close61130.051.230280.000000.00000-4.1516414.64
122312014.01.14 05:24close61120.031.230280.000000.00000-4.6716409.97
122322014.01.14 05:24close61110.011.230280.000000.00000-2.1916407.78
122332014.01.14 22:00sell61170.011.234320.000000.00000
122342014.01.15 04:00sell61180.031.234920.000000.00000
122352014.01.15 07:00sell61190.051.235620.000000.00000
122362014.01.15 09:34close61190.051.234980.000000.000002.8516410.63
122372014.01.15 09:34close61180.031.234980.000000.00000-0.3916410.24
122382014.01.15 09:34close61170.011.234980.000000.00000-0.7616409.48
122392014.01.15 12:00sell61200.011.235100.000000.00000
122402014.01.15 13:00sell61210.031.235700.000000.00000
122412014.01.15 15:04close61210.031.235280.000000.000001.0516410.53
122422014.01.15 15:04close61200.011.235280.000000.00000-0.2516410.28
122432014.01.15 19:00sell61220.011.235780.000000.00000
122442014.01.16 01:00sell61230.031.236450.000000.00000
122452014.01.16 04:00sell61240.051.237120.000000.00000
122462014.01.16 09:54close61240.051.236540.000000.000002.5516412.83
122472014.01.16 09:54close61230.031.236540.000000.00000-0.4816412.35
122482014.01.16 09:54close61220.011.236540.000000.00000-0.9216411.43
122492014.01.16 22:00buy61250.011.231930.000000.00000
122502014.01.21 03:00close61250.011.234340.000000.000002.3416413.77
122512014.01.21 06:00sell61260.011.235130.000000.00000
122522014.01.21 08:00sell61270.031.235700.000000.00000
122532014.01.21 09:36close61270.031.235250.000000.000001.1416414.91
122542014.01.21 09:36close61260.011.235250.000000.00000-0.1916414.72
122552014.01.21 10:00sell61280.011.235200.000000.00000
122562014.01.21 13:00sell61290.031.236760.000000.00000
122572014.01.21 14:42close61290.031.236020.000000.000002.0016416.72
122582014.01.21 14:42close61280.011.236020.000000.00000-0.8916415.83
122592014.01.21 15:00sell61300.011.235800.000000.00000
122602014.01.21 18:22close61300.011.232610.000000.000003.1116418.94
122612014.01.23 10:00sell61310.011.232100.000000.00000
122622014.01.23 13:00buy61320.011.232070.000000.00000
122632014.01.23 14:00buy61330.031.231460.000000.00000
122642014.01.23 14:53close61330.031.231930.000000.000001.2016420.14
122652014.01.23 14:53close61320.011.231930.000000.00000-0.2116419.93
122662014.01.23 15:00buy61340.011.232140.000000.00000
122672014.01.23 16:00buy61350.031.231580.000000.00000
122682014.01.23 16:20close61350.031.232020.000000.000001.1116421.04
122692014.01.23 16:20close61340.011.232020.000000.00000-0.1916420.85
122702014.01.23 17:00buy61360.011.231720.000000.00000
122712014.01.23 17:42close61310.011.230390.000000.000001.6416422.49
122722014.01.23 18:00buy61370.031.231150.000000.00000
122732014.01.23 18:40close61370.031.231610.000000.000001.1616423.65
122742014.01.23 18:40close61360.011.231610.000000.00000-0.1816423.47
122752014.01.23 19:00buy61380.011.231500.000000.00000
122762014.01.23 20:00buy61390.031.230340.000000.00000
122772014.01.23 21:00buy61400.051.228070.000000.00000
122782014.01.24 02:03close61400.051.229480.000000.000006.7016430.17
122792014.01.24 02:03close61390.031.229480.000000.00000-2.7816427.39
122802014.01.24 02:03close61380.011.229480.000000.00000-2.0916425.30
122812014.01.24 15:00buy61410.011.225110.000000.00000
122822014.01.24 18:00buy61420.031.223920.000000.00000
122832014.01.24 19:58close61420.031.224560.000000.000001.7116427.01
122842014.01.24 19:58close61410.011.224560.000000.00000-0.6216426.39
122852014.01.27 03:00buy61430.011.224090.000000.00000
122862014.01.27 14:00close61430.011.226630.000000.000002.4716428.86
122872014.01.29 01:00buy61440.011.229020.000000.00000
122882014.01.29 02:00sell61450.011.228310.000000.00000
122892014.01.29 06:00sell61460.031.229210.000000.00000
122902014.01.29 09:36close61460.031.228660.000000.000001.4416430.30
122912014.01.29 09:36close61450.011.228660.000000.00000-0.4216429.88
122922014.01.29 12:00buy61470.031.227430.000000.00000
122932014.01.29 16:00sell61480.011.222760.000000.00000
122942014.01.29 16:00buy61490.051.222850.000000.00000
122952014.01.29 17:00buy61500.011.223230.000000.00000
122962014.01.29 18:00buy61510.031.222250.000000.00000
122972014.01.29 18:05close61510.031.222830.000000.000001.5316431.41
122982014.01.29 18:05close61500.011.222830.000000.00000-0.4716430.94
122992014.01.29 19:00buy61520.011.222710.000000.00000
123002014.01.29 20:00buy61530.031.221780.000000.00000
123012014.01.29 20:53close61530.031.222340.000000.000001.4716432.41
123022014.01.29 20:53close61520.011.222340.000000.00000-0.4416431.97
123032014.01.29 21:00buy61540.011.222870.000000.00000
123042014.01.30 00:00buy61550.031.222690.000000.00000
123052014.01.30 00:23close61550.031.222540.000000.00000-0.6516431.32
123062014.01.30 00:23close61540.011.222540.000000.00000-0.4016430.92
123072014.01.30 07:00sell61560.031.223430.000000.00000
123082014.01.30 12:00close61560.031.222310.000000.000003.1516434.07
123092014.01.30 12:00close61480.011.222310.000000.000000.2916434.36
123102014.02.03 20:00buy61570.011.219550.000000.00000
123112014.02.03 22:00buy61580.031.218950.000000.00000
123122014.02.04 00:00buy61590.071.218700.000000.00000
123132014.02.04 02:50close61580.031.219450.000000.000001.2916435.65
123142014.02.04 02:50close61570.011.219450.000000.00000-0.1716435.48
123152014.02.04 17:00close61590.071.222530.000000.0000026.3016461.78
123162014.02.04 17:00close61490.051.222530.000000.00000-1.9416459.83
123172014.02.04 17:00close61470.031.222530.000000.00000-14.9016444.94
123182014.02.04 17:00close61440.011.222530.000000.00000-6.5616438.38
123192014.02.10 10:00sell61600.011.223740.000000.00000
123202014.02.11 13:00sell61610.031.224450.000000.00000
123212014.02.11 15:00close61610.031.223690.000000.000002.0616440.44
123222014.02.11 15:00close61600.011.223690.000000.00000-0.0516440.39
123232014.02.13 10:00buy61620.011.222600.000000.00000
123242014.02.13 12:00buy61630.031.221910.000000.00000
123252014.02.13 14:00buy61640.051.221410.000000.00000
123262014.02.13 14:41close61640.051.221980.000000.000002.4916442.88
123272014.02.13 14:41close61630.031.221980.000000.000000.0016442.88
123282014.02.13 14:41close61620.011.221980.000000.00000-0.6916442.19
123292014.02.13 15:00buy61650.011.221610.000000.00000
123302014.02.14 06:00buy61660.031.220850.000000.00000
123312014.02.14 08:33close61660.031.221360.000000.000001.3116443.50
123322014.02.14 08:33close61650.011.221360.000000.00000-0.3216443.18
123332014.02.18 09:00sell61670.011.222960.000000.00000
123342014.02.19 11:00buy61680.011.222430.000000.00000
123352014.02.19 12:00buy61690.031.221610.000000.00000
123362014.02.19 19:00close61670.011.220560.000000.000002.3016445.48
123372014.02.24 18:00sell61700.011.221260.000000.00000
123382014.02.26 00:00close61700.011.219070.000000.000002.0616447.53
123392014.02.27 12:00buy61710.051.216360.000000.00000
123402014.02.27 13:00buy61720.011.216380.000000.00000
123412014.02.28 16:00buy61730.031.215560.000000.00000
123422014.02.28 16:42close61730.031.216140.000000.000001.5316449.06
123432014.02.28 16:42close61720.011.216140.000000.00000-0.3116448.75
123442014.03.03 00:00buy61740.071.212100.000000.00000
123452014.03.03 00:00buy61750.011.212100.000000.00000
123462014.03.03 01:00buy61760.031.210710.000000.00000
123472014.03.03 01:00close61760.031.211120.000000.000001.0216449.77
123482014.03.03 01:00close61750.011.211120.000000.00000-1.0516448.72
123492014.03.03 02:00buy61770.011.212000.000000.00000
123502014.03.04 08:05close61770.011.215310.000000.000003.2316451.96
123512014.03.04 10:21close61740.071.216450.000000.0000029.9316481.89
123522014.03.04 10:21close61710.051.216450.000000.000000.1016481.99
123532014.03.04 10:21close61690.031.216450.000000.00000-15.6716466.32
123542014.03.04 10:21close61680.011.216450.000000.00000-6.0516460.27
123552014.03.04 16:00sell61780.011.216840.000000.00000
123562014.03.04 17:00sell61790.031.217490.000000.00000
123572014.03.04 18:00sell61800.051.218090.000000.00000
123582014.03.04 22:00sell61810.071.218710.000000.00000
123592014.03.05 00:00sell61820.091.219310.000000.00000
123602014.03.05 03:25close61820.091.218400.000000.000007.5516467.82
123612014.03.05 03:25close61810.071.218400.000000.000001.4516469.27
123622014.03.05 03:25close61800.051.218400.000000.00000-2.0616467.22
123632014.03.05 03:25close61790.031.218400.000000.00000-3.0316464.18
123642014.03.05 03:25close61780.011.218400.000000.00000-1.6616462.52
123652014.03.05 08:00sell61830.011.218720.000000.00000
123662014.03.05 17:00sell61840.031.219300.000000.00000
123672014.03.05 17:28close61840.031.218830.000000.000001.2016463.72
123682014.03.05 17:28close61830.011.218830.000000.00000-0.1816463.54
123692014.03.06 16:00buy61850.011.221190.000000.00000
123702014.03.06 18:00buy61860.031.220430.000000.00000
123712014.03.06 18:00sell61870.011.220290.000000.00000
123722014.03.07 16:00close61860.031.221130.000000.000001.8916465.43
123732014.03.07 16:00close61850.011.221130.000000.00000-0.1316465.30
123742014.03.07 16:00sell61880.031.221130.000000.00000
123752014.03.07 16:34close61880.031.220630.000000.000001.2916466.59
123762014.03.07 16:34close61870.011.220630.000000.00000-0.4416466.15
123772014.03.12 04:00buy61890.011.216310.000000.00000
123782014.03.12 16:00buy61900.031.215700.000000.00000
123792014.03.12 17:23close61900.031.216190.000000.000001.2516467.40
123802014.03.12 17:23close61890.011.216190.000000.00000-0.1916467.21
123812014.03.13 20:00buy61910.011.213300.000000.00000
123822014.03.14 16:00buy61920.031.212610.000000.00000
123832014.03.14 16:02close61920.031.213130.000000.000001.3516468.56
123842014.03.14 16:02close61910.011.213130.000000.00000-0.2416468.32
123852014.03.17 11:00buy61930.011.215480.000000.00000
123862014.03.17 15:00sell61940.011.215330.000000.00000
123872014.03.18 01:00sell61950.031.216230.000000.00000
123882014.03.18 08:17close61950.031.215690.000000.000001.4116469.73
123892014.03.18 08:17close61940.011.215690.000000.00000-0.4616469.27
123902014.03.18 16:33close61930.011.217190.000000.000001.6416470.91
123912014.03.18 18:00sell61960.011.216400.000000.00000
123922014.03.19 11:00sell61970.031.217560.000000.00000
123932014.03.19 13:13close61970.031.216920.000000.000001.7116472.62
123942014.03.19 13:13close61960.011.216920.000000.00000-0.6216472.00
123952014.03.19 21:00buy61980.011.219750.000000.00000
123962014.03.19 22:00buy61990.031.218280.000000.00000
123972014.03.19 22:00sell62000.011.218200.000000.00000
123982014.03.20 04:00sell62010.031.218820.000000.00000
123992014.03.20 09:35close62010.031.218320.000000.000001.2916473.29
124002014.03.20 09:35close62000.011.218320.000000.00000-0.2816473.01
124012014.03.20 11:00close61990.031.219820.000000.000004.4116477.42
124022014.03.20 11:00close61980.011.219820.000000.000000.0016477.42
124032014.03.21 10:00sell62020.011.216760.000000.00000
124042014.03.21 11:00sell62030.031.217300.000000.00000
124052014.03.24 12:00sell62040.011.218680.000000.00000
124062014.03.24 13:00sell62050.031.219880.000000.00000
124072014.03.24 16:00close62050.031.219230.000000.000001.7416479.16
124082014.03.24 16:00close62040.011.219230.000000.00000-0.6216478.54
124092014.03.25 19:00sell62060.011.220620.000000.00000
124102014.03.26 09:00buy62070.011.221720.000000.00000
124112014.03.26 09:00sell62080.051.221650.000000.00000
124122014.03.26 09:00sell62090.031.221650.000000.00000
124132014.03.26 10:00sell62100.051.222310.000000.00000
124142014.03.26 15:14close62100.051.221630.000000.000003.0516481.59
124152014.03.26 15:14close62090.031.221630.000000.00000-0.1516481.44
124162014.03.26 15:14close62060.011.221630.000000.00000-1.1116480.33
124172014.03.26 17:00buy62110.031.221240.000000.00000
124182014.03.27 12:00close62080.051.219180.000000.0000011.5316491.86
124192014.03.27 12:00close62030.031.219180.000000.00000-6.4116485.45
124202014.03.27 12:00close62020.011.219180.000000.00000-2.6816482.77
124212014.03.27 18:00buy62120.011.218160.000000.00000
124222014.03.31 18:00sell62130.011.217380.000000.00000
124232014.03.31 18:00buy62140.031.217450.000000.00000
124242014.03.31 18:16close62140.031.217990.000000.000001.4116484.18
124252014.03.31 18:16close62120.011.217990.000000.00000-0.2416483.94
124262014.03.31 19:00sell62150.031.217950.000000.00000
124272014.03.31 19:00buy62160.011.218020.000000.00000
124282014.03.31 21:00close62150.031.217260.000000.000001.8616485.80
124292014.03.31 21:00close62130.011.217260.000000.000000.0516485.85
124302014.03.31 21:00buy62170.031.217260.000000.00000
124312014.03.31 21:44close62170.031.217800.000000.000001.4116487.26
124322014.03.31 21:44close62160.011.217800.000000.00000-0.2916486.97
124332014.03.31 22:00buy62180.011.217860.000000.00000
124342014.04.02 19:00close62180.011.220520.000000.000002.5916489.56
124352014.04.02 21:00sell62190.011.220390.000000.00000
124362014.04.03 06:00sell62200.031.220900.000000.00000
124372014.04.03 07:19close62200.031.220430.000000.000001.2016490.76
124382014.04.03 07:19close62190.011.220430.000000.00000-0.2016490.56
124392014.04.03 14:00sell62210.011.220830.000000.00000
124402014.04.03 17:00close62110.031.222400.000000.000003.2816493.84
124412014.04.03 17:00close62070.011.222400.000000.000000.6116494.45
124422014.04.03 17:00sell62220.031.222400.000000.00000
124432014.04.03 20:00sell62230.051.222930.000000.00000
124442014.04.03 23:41close62230.051.222280.000000.000002.9016497.35
124452014.04.03 23:41close62220.031.222280.000000.000000.1516497.50
124462014.04.03 23:41close62210.011.222280.000000.00000-1.5216495.98
124472014.04.04 12:00sell62240.011.223220.000000.00000
124482014.04.04 15:00sell62250.031.223850.000000.00000
124492014.04.04 15:17close62250.031.223380.000000.000001.2016497.18
124502014.04.04 15:17close62240.011.223380.000000.00000-0.2316496.95
124512014.04.07 16:00buy62260.011.220980.000000.00000
124522014.04.07 17:00buy62270.031.219830.000000.00000
124532014.04.07 17:53close62270.031.220470.000000.000001.7116498.66
124542014.04.07 17:53close62260.011.220470.000000.00000-0.5816498.08
124552014.04.07 18:00buy62280.011.220420.000000.00000
124562014.04.07 21:00buy62290.031.219860.000000.00000
124572014.04.08 15:07close62290.031.220320.000000.000001.1716499.25
124582014.04.08 15:07close62280.011.220320.000000.00000-0.1716499.08
124592014.04.08 23:00buy62300.011.218880.000000.00000
124602014.04.09 17:00buy62310.031.217470.000000.00000
124612014.04.09 18:55close62310.031.218130.000000.000001.7716500.85
124622014.04.09 18:55close62300.011.218130.000000.00000-0.8216500.03
124632014.04.09 19:00buy62320.011.218210.000000.00000
124642014.04.10 12:00buy62330.031.217440.000000.00000
124652014.04.10 14:40close62330.031.217980.000000.000001.4116501.44
124662014.04.10 14:40close62320.011.217980.000000.00000-0.3016501.14
124672014.04.14 05:00buy62340.011.214800.000000.00000
124682014.04.14 11:00buy62350.031.214270.000000.00000
124692014.04.14 11:05close62350.031.214750.000000.000001.2316502.37
124702014.04.14 11:05close62340.011.214750.000000.00000-0.1216502.25
124712014.04.16 22:00sell62360.011.218200.000000.00000
124722014.04.16 23:00sell62370.031.218720.000000.00000
124732014.04.16 23:34close62370.031.218240.000000.000001.2316503.48
124742014.04.16 23:34close62360.011.218240.000000.00000-0.1116503.37
124752014.04.18 00:00sell62380.011.219990.000000.00000
124762014.04.21 10:00sell62390.011.219400.000000.00000
124772014.04.21 14:00sell62400.031.219920.000000.00000
124782014.04.21 19:00sell62410.031.220510.000000.00000
124792014.04.22 12:00sell62420.051.221040.000000.00000
124802014.04.22 18:00sell62430.071.221760.000000.00000
124812014.04.23 11:38close62430.071.220950.000000.000004.9516508.32
124822014.04.23 11:38close62420.051.220950.000000.00000-0.0516508.27
124832014.04.23 11:38close62410.031.220950.000000.00000-1.7216506.55
124842014.04.23 11:38close62380.011.220950.000000.00000-1.1216505.43
124852014.04.24 19:00close62400.031.219250.000000.000001.3316506.76
124862014.04.24 19:00close62390.011.219250.000000.00000-0.0816506.69
124872014.04.28 11:00sell62440.011.218000.000000.00000
124882014.04.28 14:00buy62450.011.217890.000000.00000
124892014.04.28 18:00sell62460.031.219020.000000.00000
124902014.04.29 11:00buy62470.011.220070.000000.00000
124912014.04.29 16:00close62450.011.220290.000000.000002.3216509.01
124922014.04.29 17:00sell62480.011.220210.000000.00000
124932014.04.29 18:00sell62490.031.220720.000000.00000
124942014.04.29 22:09close62490.031.220250.000000.000001.2016510.21
124952014.04.29 22:09close62480.011.220250.000000.00000-0.1116510.10
124962014.04.30 12:00buy62500.031.219660.000000.00000
124972014.04.30 18:00close62500.031.220610.000000.000002.6316512.73
124982014.04.30 18:00close62470.011.220610.000000.000000.4716513.20
124992014.05.01 17:00buy62510.011.219470.000000.00000
125002014.05.02 14:00buy62520.031.218860.000000.00000
125012014.05.02 15:30close62520.031.219400.000000.000001.4116514.61
125022014.05.02 15:30close62510.011.219400.000000.00000-0.1416514.47
125032014.05.02 20:00close62460.031.218190.000000.000001.7116516.18
125042014.05.02 20:00close62440.011.218190.000000.00000-0.4516515.73
125052014.05.05 01:00buy62530.011.217650.000000.00000
125062014.05.06 16:00buy62540.031.216720.000000.00000
125072014.05.06 18:52close62540.031.217350.000000.000001.6816517.41
125082014.05.06 18:52close62530.011.217350.000000.00000-0.3716517.04
125092014.05.07 18:00sell62550.011.218650.000000.00000
125102014.05.08 19:00buy62560.011.217840.000000.00000
125112014.05.09 17:00sell62570.031.219250.000000.00000
125122014.05.09 21:00sell62580.051.219800.000000.00000
125132014.05.12 00:00close62580.051.219750.000000.00000-0.2616516.79
125142014.05.12 00:00close62570.031.219750.000000.00000-1.8016514.99
125152014.05.12 00:00close62550.011.219750.000000.00000-1.3316513.66
125162014.05.12 01:00buy62590.011.219980.000000.00000
125172014.05.12 03:00close62560.011.220100.000000.000002.1816515.84
125182014.05.12 05:00sell62600.011.220510.000000.00000
125192014.05.12 16:00close62590.011.221280.000000.000001.2316517.07
125202014.05.12 16:00sell62610.031.221280.000000.00000
125212014.05.13 12:03close62610.031.220730.000000.000001.3516518.42
125222014.05.13 12:03close62600.011.220730.000000.00000-0.3216518.10
125232014.05.13 18:00buy62620.011.219530.000000.00000
125242014.05.15 12:54close62620.011.222760.000000.000003.1516521.25
125252014.05.15 15:00sell62630.011.222100.000000.00000
125262014.05.19 13:00sell62640.031.222740.000000.00000
125272014.05.20 09:00sell62650.051.223320.000000.00000
125282014.05.20 11:40close62650.051.222730.000000.000002.5916523.84
125292014.05.20 11:40close62640.031.222730.000000.00000-0.2716523.57
125302014.05.20 11:40close62630.011.222730.000000.00000-0.7916522.77
125312014.05.21 10:00sell62660.011.220810.000000.00000
125322014.05.21 11:00sell62670.031.221620.000000.00000
125332014.05.21 11:00buy62680.011.221730.000000.00000
125342014.05.22 23:00buy62690.031.221180.000000.00000
125352014.05.23 11:44close62690.031.221660.000000.000001.2316524.00
125362014.05.23 11:44close62680.011.221660.000000.00000-0.1416523.86
125372014.05.23 14:00close62670.031.220940.000000.000001.4616525.32
125382014.05.23 14:00close62660.011.220940.000000.00000-0.3216525.00
125392014.05.27 15:00sell62700.011.222140.000000.00000
125402014.05.27 20:00sell62710.031.222660.000000.00000
125412014.05.28 15:36close62710.031.222190.000000.000001.1116526.11
125422014.05.28 15:36close62700.011.222190.000000.00000-0.1516525.95
125432014.05.28 19:00buy62720.011.221280.000000.00000
125442014.05.29 09:00buy62730.031.220500.000000.00000
125452014.05.29 11:23close62730.031.221030.000000.000001.3816527.33
125462014.05.29 11:23close62720.011.221030.000000.00000-0.3216527.01
125472014.05.29 19:00buy62740.011.220700.000000.00000
125482014.05.30 18:00buy62750.031.219890.000000.00000
125492014.05.30 22:47close62750.031.220450.000000.000001.4716528.48
125502014.05.30 22:47close62740.011.220450.000000.00000-0.3216528.17
125512014.06.02 11:00buy62760.011.221790.000000.00000
125522014.06.02 16:00buy62770.031.221180.000000.00000
125532014.06.02 19:00close62770.031.221830.000000.000001.7416529.91
125542014.06.02 19:00close62760.011.221830.000000.00000-0.0316529.88
125552014.06.02 21:00sell62780.011.221910.000000.00000
125562014.06.04 16:00buy62790.011.220700.000000.00000
125572014.06.04 18:00buy62800.031.219990.000000.00000
125582014.06.05 03:53close62800.031.220540.000000.000001.4416531.32
125592014.06.05 03:53close62790.011.220540.000000.00000-0.2316531.09
125602014.06.05 10:00close62780.011.219540.000000.000002.1316533.22
125612014.06.05 12:00buy62810.011.219340.000000.00000
125622014.06.05 18:00buy62820.031.218740.000000.00000
125632014.06.05 19:00buy62830.051.218200.000000.00000
125642014.06.05 20:00buy62840.071.217470.000000.00000
125652014.06.06 02:50close62840.071.218280.000000.000005.1816538.40
125662014.06.06 02:50close62830.051.218280.000000.000000.0516538.45
125672014.06.06 02:50close62820.031.218280.000000.00000-1.5916536.87
125682014.06.06 02:50close62810.011.218280.000000.00000-1.1316535.74
125692014.06.06 12:00buy62850.011.217380.000000.00000
125702014.06.09 18:00close62850.011.219810.000000.000002.3616538.10
125712014.06.09 19:00sell62860.011.219370.000000.00000
125722014.06.10 20:00buy62870.011.218490.000000.00000
125732014.06.11 14:00buy62880.031.217900.000000.00000
125742014.06.11 17:00buy62890.051.217350.000000.00000
125752014.06.12 04:07close62890.051.217890.000000.000002.3516540.45
125762014.06.12 04:07close62880.031.217890.000000.00000-0.2416540.21
125772014.06.12 04:07close62870.011.217890.000000.00000-0.6716539.54
125782014.06.13 11:00close62860.011.216840.000000.000002.2716541.82
125792014.06.19 10:00sell62900.011.217900.000000.00000
125802014.06.19 13:00buy62910.011.217360.000000.00000
125812014.06.19 15:00buy62920.031.216760.000000.00000
125822014.06.19 16:00close62900.011.216380.000000.000001.4516543.27
125832014.06.19 18:00buy62930.051.215560.000000.00000
125842014.06.19 19:01close62930.051.216480.000000.000004.2516547.52
125852014.06.19 19:01close62920.031.216480.000000.00000-1.0516546.47
125862014.06.19 19:01close62910.011.216480.000000.00000-0.9516545.52
125872014.06.24 14:00buy62940.011.217430.000000.00000
125882014.06.24 17:00buy62950.031.216770.000000.00000
125892014.06.26 19:00buy62960.011.215870.000000.00000
125902014.06.27 07:00sell62970.011.215530.000000.00000
125912014.06.27 11:00sell62980.031.216360.000000.00000
125922014.06.27 16:00close62980.031.215540.000000.000002.2516547.77
125932014.06.27 16:00close62970.011.215540.000000.00000-0.0816547.69
125942014.06.27 18:00buy62990.031.215290.000000.00000
125952014.06.27 18:34close62990.031.215770.000000.000001.2316548.92
125962014.06.27 18:34close62960.011.215770.000000.00000-0.1716548.75
125972014.06.30 11:00sell63000.011.215200.000000.00000
125982014.06.30 13:00buy63010.011.215460.000000.00000
125992014.06.30 18:00buy63020.031.214210.000000.00000
126002014.07.01 15:00close63000.011.213850.000000.000001.2516549.99
126012014.07.01 20:00buy63030.051.213550.000000.00000
126022014.07.02 04:43close63030.051.214240.000000.000003.1016553.10
126032014.07.02 04:43close63020.031.214240.000000.00000-0.1216552.98
126042014.07.02 04:43close63010.011.214240.000000.00000-1.2916551.69
126052014.07.03 18:00sell63040.011.215660.000000.00000
126062014.07.04 14:00sell63050.031.216190.000000.00000
126072014.07.04 17:58close63050.031.215720.000000.000001.2016552.89
126082014.07.04 17:58close63040.011.215720.000000.00000-0.1616552.73
126092014.07.07 00:00sell63060.011.215810.000000.00000
126102014.07.07 06:00sell63070.031.216380.000000.00000
126112014.07.07 12:00close63070.031.215650.000000.000001.9816554.71
126122014.07.07 12:00close63060.011.215650.000000.000000.0916554.80
126132014.07.08 10:00sell63080.011.214970.000000.00000
126142014.07.08 11:00sell63090.031.215610.000000.00000
126152014.07.10 12:00close63090.031.214680.000000.000002.2116557.00
126162014.07.10 12:00close63080.011.214680.000000.000000.1016557.10
126172014.07.10 15:00buy63100.011.214630.000000.00000
126182014.07.10 16:00buy63110.031.214000.000000.00000
126192014.07.11 01:02close63110.031.214510.000000.000001.3116558.41
126202014.07.11 01:02close63100.011.214510.000000.00000-0.1916558.22
126212014.07.16 00:00sell63120.011.215230.000000.00000
126222014.07.17 19:00sell63130.011.214000.000000.00000
126232014.07.17 21:00buy63140.011.214160.000000.00000
126242014.07.18 18:00sell63150.031.215010.000000.00000
126252014.07.29 18:00sell63160.031.216050.000000.00000
126262014.07.30 16:00sell63170.051.216720.000000.00000
126272014.07.30 16:00close63140.011.216720.000000.000002.4816560.70
126282014.07.30 20:00close62950.031.217500.000000.000002.0016562.70
126292014.07.30 20:00close62940.011.217500.000000.000000.0116562.71
126302014.07.30 20:00sell63180.071.217500.000000.00000
126312014.07.31 11:39close63180.071.216600.000000.000005.1616567.87
126322014.07.31 11:39close63170.051.216600.000000.00000-0.2116567.66
126332014.07.31 11:39close63160.031.216600.000000.00000-2.2316565.42
126342014.07.31 11:39close63120.011.216600.000000.00000-1.9716563.46
126352014.08.05 13:00sell63190.011.217300.000000.00000
126362014.08.06 01:00buy63200.011.216210.000000.00000
126372014.08.06 14:00buy63210.031.215360.000000.00000
126382014.08.06 16:00close63190.011.215040.000000.000002.1616565.62
126392014.08.06 18:00buy63220.051.214750.000000.00000
126402014.08.06 21:00close63150.031.214220.000000.000000.5816566.20
126412014.08.06 21:00close63130.011.214220.000000.00000-0.8516565.35
126422014.08.06 21:00buy63230.071.214220.000000.00000
126432014.08.07 08:16close63230.071.214980.000000.000004.8316570.18
126442014.08.07 08:16close63220.051.214980.000000.000000.8016570.98
126452014.08.07 08:16close63210.031.214980.000000.00000-1.3516569.64
126462014.08.07 08:16close63200.011.214980.000000.00000-1.2916568.35
126472014.08.07 17:00buy63240.011.214500.000000.00000
126482014.08.08 05:00buy63250.031.213960.000000.00000
126492014.08.08 06:00sell63260.011.212460.000000.00000
126502014.08.08 06:00buy63270.051.212590.000000.00000
126512014.08.08 07:00sell63280.031.213090.000000.00000
126522014.08.08 11:05close63270.051.213490.000000.000004.1416572.49
126532014.08.08 11:05close63250.031.213490.000000.00000-1.6216570.87
126542014.08.08 11:05close63240.011.213490.000000.00000-1.0816569.79
126552014.08.14 10:00close63280.031.212450.000000.000001.1516570.94
126562014.08.14 10:00close63260.011.212450.000000.00000-0.2516570.69
126572014.08.14 14:00buy63290.011.212230.000000.00000
126582014.08.14 16:00sell63300.011.211300.000000.00000
126592014.08.14 16:00buy63310.031.211400.000000.00000
126602014.08.15 09:32close63310.031.211950.000000.000001.4316572.12
126612014.08.15 09:32close63290.011.211950.000000.00000-0.3516571.77
126622014.08.15 13:00sell63320.031.211850.000000.00000
126632014.08.15 16:00close63320.031.211190.000000.000001.7616573.53
126642014.08.15 16:00close63300.011.211190.000000.000000.0116573.54
126652014.08.18 00:00buy63330.011.210350.000000.00000
126662014.08.25 16:00buy63340.031.208360.000000.00000
126672014.08.25 18:00buy63350.051.207360.000000.00000
126682014.08.26 11:43close63350.051.208170.000000.000003.6916577.23
126692014.08.26 11:43close63340.031.208170.000000.00000-0.7816576.45
126702014.08.26 11:43close63330.011.208170.000000.00000-2.2516574.21
126712014.08.27 18:00buy63360.011.207080.000000.00000
126722014.08.28 11:00buy63370.031.206570.000000.00000
126732014.08.28 13:00buy63380.051.205810.000000.00000
126742014.08.29 02:58close63380.051.206450.000000.000002.8516577.06
126752014.08.29 02:58close63370.031.206450.000000.00000-0.5716576.49
126762014.08.29 02:58close63360.011.206450.000000.00000-0.7016575.79
126772014.08.29 10:00sell63390.011.205590.000000.00000
126782014.08.29 16:00sell63400.031.206200.000000.00000
126792014.09.01 17:00sell63410.011.207120.000000.00000
126802014.09.02 10:00sell63420.031.207680.000000.00000
126812014.09.02 13:37close63420.031.207180.000000.000001.2916577.08
126822014.09.02 13:37close63410.011.207180.000000.00000-0.1616576.92
126832014.09.04 10:00buy63430.011.207350.000000.00000
126842014.09.04 13:00buy63440.031.206760.000000.00000
126852014.09.04 16:00close63400.031.205540.000000.000001.2116578.13
126862014.09.04 16:00close63390.011.205540.000000.00000-0.2116577.92
126872014.09.04 17:00buy63450.011.206160.000000.00000
126882014.09.10 06:00close63440.031.207410.000000.000001.7416579.67
126892014.09.10 06:00close63430.011.207410.000000.00000-0.0116579.66
126902014.09.10 11:00sell63460.011.207320.000000.00000
126912014.09.10 12:00sell63470.031.208030.000000.00000
126922014.09.10 13:42close63470.031.207490.000000.000001.4116581.07
126932014.09.10 13:42close63460.011.207490.000000.00000-0.2416580.83
126942014.09.10 15:33close63450.011.209320.000000.000003.0916583.92
126952014.09.10 16:00buy63480.011.210810.000000.00000
126962014.09.10 18:00sell63490.011.210990.000000.00000
126972014.09.10 21:00buy63500.031.210260.000000.00000
126982014.09.12 14:00close63490.011.208600.000000.000002.2016586.11
126992014.09.16 04:00sell63510.011.209690.000000.00000
127002014.09.16 16:00close63510.011.208150.000000.000001.4716587.58
127012014.09.16 17:00buy63520.011.209040.000000.00000
127022014.09.17 06:00buy63530.031.208480.000000.00000
127032014.09.17 07:57close63530.031.208920.000000.000001.1116588.69
127042014.09.17 07:57close63520.011.208920.000000.00000-0.1916588.50
127052014.09.17 12:00close63500.031.211000.000000.000002.0016590.51
127062014.09.17 12:00close63480.011.211000.000000.000000.1216590.63
127072014.09.17 14:00sell63540.011.210180.000000.00000
127082014.09.17 16:00sell63550.031.210800.000000.00000
127092014.09.17 20:00sell63560.051.211440.000000.00000
127102014.09.17 20:36close63560.051.210830.000000.000002.7016593.33
127112014.09.17 20:36close63550.031.210830.000000.00000-0.3016593.03
127122014.09.17 20:36close63540.011.210830.000000.00000-0.7216592.31
127132014.09.17 21:00sell63570.011.211380.000000.00000
127142014.09.18 10:30close63570.011.208130.000000.000003.0916595.40
127152014.09.18 11:00sell63580.011.206890.000000.00000
127162014.09.18 12:00sell63590.031.208210.000000.00000
127172014.09.18 12:00buy63600.011.208300.000000.00000
127182014.09.18 17:00buy63610.031.207580.000000.00000
127192014.09.18 18:00close63590.031.206930.000000.000003.6216599.02
127202014.09.18 18:00close63580.011.206930.000000.00000-0.1116598.91
127212014.09.18 18:00buy63620.051.206930.000000.00000
127222014.09.22 18:19close63620.051.207550.000000.000002.7416601.65
127232014.09.22 18:19close63610.031.207550.000000.00000-0.3016601.35
127242014.09.22 18:19close63600.011.207550.000000.00000-0.8216600.53
127252014.09.30 22:00buy63630.011.206000.000000.00000
127262014.10.01 14:00buy63640.011.207690.000000.00000
127272014.10.01 15:00sell63650.011.207260.000000.00000
127282014.10.01 16:00buy63660.031.206840.000000.00000
127292014.10.02 13:00close63660.031.207640.000000.000002.1816602.71
127302014.10.02 13:00close63640.011.207640.000000.00000-0.1216602.59
127312014.10.02 14:00sell63670.031.208070.000000.00000
127322014.10.02 15:00close63630.011.208280.000000.000002.2016604.79
127332014.10.02 18:01close63670.031.207550.000000.000001.3516606.14
127342014.10.02 18:01close63650.011.207550.000000.00000-0.4516605.69
127352014.10.02 23:00sell63680.011.208580.000000.00000
127362014.10.03 16:00sell63690.031.209100.000000.00000
127372014.10.03 19:00sell63700.051.210270.000000.00000
127382014.10.06 00:00sell63710.071.211920.000000.00000
127392014.10.06 01:00sell63720.011.211120.000000.00000
127402014.10.06 11:00buy63730.011.211980.000000.00000
127412014.10.06 11:00sell63740.031.211880.000000.00000
127422014.10.06 16:34close63730.011.213700.000000.000001.6516607.34
127432014.10.06 17:00sell63750.091.212810.000000.00000
127442014.10.07 11:58close63750.091.211210.000000.0000013.4716620.81
127452014.10.07 11:58close63710.071.211210.000000.000004.2516625.06
127462014.10.07 11:58close63700.051.211210.000000.00000-5.3616619.70
127472014.10.07 11:58close63690.031.211210.000000.00000-6.7316612.98
127482014.10.07 11:58close63680.011.211210.000000.00000-2.7916610.18
127492014.10.07 12:00close63740.031.211120.000000.000001.9716612.15
127502014.10.07 12:00close63720.011.211120.000000.00000-0.1016612.05
127512014.10.09 19:00buy63760.011.210690.000000.00000
127522014.10.10 13:00buy63770.031.209490.000000.00000
127532014.10.10 22:00buy63780.051.208570.000000.00000
127542014.10.13 10:00buy63790.071.208020.000000.00000
127552014.10.13 11:24close63790.071.208870.000000.000005.4616617.51
127562014.10.13 11:24close63780.051.208870.000000.000001.1516618.66
127572014.10.13 11:24close63770.031.208870.000000.00000-2.0716616.59
127582014.10.13 11:24close63760.011.208870.000000.00000-1.8916614.70
127592014.10.14 13:00buy63800.011.207890.000000.00000
127602014.10.14 22:00buy63810.031.207120.000000.00000
127612014.10.15 09:51close63810.031.207640.000000.000001.3516616.05
127622014.10.15 09:51close63800.011.207640.000000.00000-0.3216615.73
127632014.10.20 11:00sell63820.011.205970.000000.00000
127642014.10.20 12:00buy63830.011.206260.000000.00000
127652014.10.20 16:00sell63840.031.206550.000000.00000
127662014.10.22 03:00buy63850.011.207240.000000.00000
127672014.10.22 12:00buy63860.031.206500.000000.00000
127682014.10.22 23:00close63840.031.205960.000000.000001.3716617.11
127692014.10.22 23:00close63820.011.205960.000000.00000-0.1216616.99
127702014.10.27 18:00buy63870.031.205690.000000.00000
127712014.10.28 07:47close63870.031.206160.000000.000001.2016618.19
127722014.10.28 07:47close63830.011.206160.000000.00000-0.1716618.02
127732014.11.04 22:00buy63880.011.204740.000000.00000
127742014.11.05 00:00buy63890.031.204420.000000.00000
127752014.11.05 08:00sell63900.011.203490.000000.00000
127762014.11.05 08:00buy63910.051.203680.000000.00000
127772014.11.05 09:00sell63920.031.204030.000000.00000
127782014.11.05 09:07close63910.051.204190.000000.000002.2016620.22
127792014.11.05 09:07close63890.031.204190.000000.00000-0.9016619.32
127802014.11.05 09:07close63880.011.204190.000000.00000-0.6216618.70
127812014.11.06 08:00close63920.031.203530.000000.000001.0116619.71
127822014.11.06 08:00close63900.011.203530.000000.00000-0.2016619.51
127832014.11.06 14:00sell63930.011.204880.000000.00000
127842014.11.10 18:00close63930.011.202600.000000.000002.1416621.64
127852014.11.10 20:00buy63940.051.202470.000000.00000
127862014.11.19 19:00sell63950.011.201270.000000.00000
127872014.11.20 19:00sell63960.031.201910.000000.00000
127882014.11.21 10:00sell63970.011.201810.000000.00000
127892014.11.21 11:00sell63980.031.203160.000000.00000
127902014.11.21 11:00sell63990.051.203160.000000.00000
127912014.11.21 11:57close63990.051.202270.000000.000004.1016625.74
127922014.11.21 11:57close63960.031.202270.000000.00000-1.3816624.36
127932014.11.21 11:57close63950.011.202270.000000.00000-1.1916623.17
127942014.11.21 12:00close63980.031.202180.000000.000002.7316625.90
127952014.11.21 12:00close63970.011.202180.000000.00000-0.4416625.46
127962014.11.21 12:00sell64000.011.202110.000000.00000
127972014.11.24 01:00sell64010.031.202740.000000.00000
127982014.11.24 01:02close64010.031.202330.000000.000001.0216626.48
127992014.11.24 01:02close64000.011.202330.000000.00000-0.3216626.16
128002014.12.01 02:00sell64020.011.203560.000000.00000
128012014.12.01 09:00sell64030.011.202680.000000.00000
128022014.12.02 08:00sell64040.031.203280.000000.00000
128032014.12.02 12:00sell64050.031.204100.000000.00000
128042014.12.03 08:50close64050.031.203650.000000.000001.0516627.20
128052014.12.03 08:50close64020.011.203650.000000.00000-0.2216626.98
128062014.12.04 18:00close64040.031.202380.000000.000002.1216629.10
128072014.12.04 18:00close64030.011.202380.000000.000000.0716629.17
128082014.12.04 19:00buy64060.011.202660.000000.00000
128092014.12.08 19:00buy64070.031.201990.000000.00000
128102014.12.10 15:35close64070.031.202490.000000.000001.2916630.47
128112014.12.10 15:35close64060.011.202490.000000.00000-0.2416630.23
128122014.12.10 19:00sell64080.011.202650.000000.00000
128132014.12.10 21:00sell64090.031.203320.000000.00000
128142014.12.11 09:00sell64100.011.202760.000000.00000
128152014.12.11 10:30close64090.031.203090.000000.000000.2016630.43
128162014.12.11 10:30close64080.011.203090.000000.00000-0.6016629.82
128172014.12.11 13:00close64100.011.201520.000000.000001.1716630.99
128182014.12.11 17:00buy64110.011.201480.000000.00000
128192014.12.12 11:00sell64120.011.200910.000000.00000
128202014.12.12 12:00buy64130.031.201010.000000.00000
128212014.12.18 09:00close64130.031.201530.000000.000001.3516632.35
128222014.12.18 09:00close64110.011.201530.000000.00000-0.0216632.33
128232014.12.18 09:05close63940.051.205610.000000.0000015.3816647.71
128242014.12.18 09:05close63860.031.205610.000000.00000-2.8416644.86
128252014.12.18 09:05close63850.011.205610.000000.00000-1.6916643.18
128262014.12.18 10:00buy64140.011.206520.000000.00000
128272014.12.18 10:00sell64150.031.206350.000000.00000
128282014.12.18 11:00buy64160.031.204330.000000.00000
128292014.12.18 11:00close64150.031.204330.000000.000005.8416649.02
128302014.12.18 11:00close64120.011.204330.000000.00000-3.6816645.34
128312014.12.18 11:00sell64170.011.204100.000000.00000
128322014.12.18 15:00close64160.031.205380.000000.000002.9416648.28
128332014.12.18 15:00close64140.011.205380.000000.00000-1.2116647.07
128342014.12.18 15:00sell64180.031.205380.000000.00000
128352014.12.18 15:24close64180.031.204730.000000.000001.7416648.81
128362014.12.18 15:24close64170.011.204730.000000.00000-0.6916648.12
128372014.12.18 16:00sell64190.011.204720.000000.00000
128382014.12.23 18:00close64190.011.202310.000000.000002.2416650.36
128392015.01.06 10:00sell64200.011.201280.000000.00000
128402015.01.15 11:30close64200.011.199370.000000.000001.5016651.86
128412015.01.15 12:00sell64210.011.008210.000000.00000
128422015.01.15 12:00sell64220.011.008210.000000.00000
128432015.01.15 12:01close64210.011.006960.000000.000001.1716653.03
128442015.01.15 12:01close64220.011.006960.000000.000001.1716654.20
128452015.01.15 13:00buy64230.011.037880.000000.00000
128462015.01.15 13:00buy64240.011.037880.000000.00000
128472015.01.15 13:00close64230.011.039220.000000.000001.2716655.47
128482015.01.15 14:00sell64250.011.028720.000000.00000
128492015.01.15 14:00buy64260.031.029320.000000.00000
128502015.01.15 14:01close64250.011.027000.000000.000001.6516657.12
128512015.01.15 14:16close64260.031.031340.000000.000005.8416662.96
128522015.01.15 14:16close64240.011.031340.000000.00000-6.6116656.35
128532015.01.15 17:00buy64270.011.030350.000000.00000
128542015.01.15 17:00buy64280.011.030350.000000.00000
128552015.01.15 17:05close64270.011.031960.000000.000001.5416657.89
128562015.01.15 17:06close64280.011.033470.000000.000003.0516660.94
128572015.01.15 18:00buy64290.011.053390.000000.00000
128582015.01.15 18:00buy64300.011.053390.000000.00000
128592015.01.15 19:00sell64310.011.036100.000000.00000
128602015.01.15 19:00buy64320.031.036430.000000.00000
128612015.01.15 19:00buy64330.031.036430.000000.00000
128622015.01.15 19:08close64330.031.040890.000000.0000013.1616674.10
128632015.01.15 19:08close64300.011.040890.000000.00000-12.5716661.53
128642015.01.15 19:08close64320.031.043620.000000.0000021.3516682.88
128652015.01.15 19:08close64290.011.043620.000000.00000-9.8416673.04
128662015.01.15 19:56close64310.011.035110.000000.000000.9116673.95
128672015.01.15 21:00sell64340.011.029550.000000.00000
128682015.01.15 21:01close64340.011.029040.000000.000000.4416674.39
128692015.01.15 22:00sell64350.011.012910.000000.00000
128702015.01.15 22:07close64350.011.011690.000000.000001.1516675.54
128712015.01.16 00:04sell64360.010.979580.000000.00000
128722015.01.16 01:00buy64370.010.999530.000000.00000
128732015.01.16 01:00sell64380.030.998410.000000.00000
128742015.01.16 01:00buy64390.010.999530.000000.00000
128752015.01.16 01:08close64380.030.991920.000000.0000019.2416694.78
128762015.01.16 01:08close64360.010.991920.000000.00000-12.4116682.37
128772015.01.16 02:00sell64400.010.993570.000000.00000
128782015.01.16 02:00buy64410.030.994550.000000.00000
128792015.01.16 02:00buy64420.030.994550.000000.00000
128802015.01.16 02:04close64400.010.992270.000000.000001.2316683.60
128812015.01.16 03:00buy64430.050.991000.000000.00000
128822015.01.16 03:30close64430.050.992650.000000.000007.9016691.50
128832015.01.16 03:30close64420.030.992650.000000.00000-5.9016685.60
128842015.01.16 03:30close64390.010.992650.000000.00000-6.9416678.66
128852015.01.16 04:00buy64440.010.995040.000000.00000
128862015.01.16 04:37close64410.030.997480.000000.000008.5816687.24
128872015.01.16 04:37close64370.010.997480.000000.00000-2.1216685.12
128882015.01.16 04:37close64440.010.997810.000000.000002.7016687.82
128892015.01.16 05:00buy64450.011.002030.000000.00000
128902015.01.16 05:00buy64460.011.002030.000000.00000
128912015.01.16 05:49close64450.011.003440.000000.000001.3416689.16
128922015.01.16 05:54close64460.011.004890.000000.000002.7916691.95
128932015.01.16 06:00buy64470.011.006290.000000.00000
128942015.01.16 06:00buy64480.011.006290.000000.00000
128952015.01.16 06:23close64470.011.007720.000000.000001.3616693.31
128962015.01.16 06:36close64480.011.009210.000000.000002.8416696.15
128972015.01.16 07:00buy64490.011.014010.000000.00000
128982015.01.16 07:00buy64500.011.014010.000000.00000
128992015.01.16 07:58close64490.011.015150.000000.000001.0716697.22
129002015.01.16 07:58close64500.011.016620.000000.000002.5416699.76
129012015.01.16 08:00buy64510.011.020070.000000.00000
129022015.01.16 08:00buy64520.011.020070.000000.00000
129032015.01.16 08:52close64510.011.021060.000000.000000.9216700.68
129042015.01.16 08:52close64520.011.022470.000000.000002.3316703.01
129052015.01.16 10:00sell64530.011.014460.000000.00000
129062015.01.16 10:00close64530.011.013190.000000.000001.2016704.21
129072015.01.16 11:00sell64540.011.006340.000000.00000
129082015.01.16 11:04close64540.011.004810.000000.000001.4616705.67
129092015.01.16 12:00buy64550.011.016140.000000.00000
129102015.01.16 12:00buy64560.011.016140.000000.00000
129112015.01.16 12:03close64550.011.017760.000000.000001.5516707.22
129122015.01.16 12:08close64560.011.018930.000000.000002.7216709.94
129132015.01.16 13:00buy64570.011.018910.000000.00000
129142015.01.16 14:00buy64580.031.014690.000000.00000
129152015.01.16 15:00buy64590.051.014000.000000.00000
129162015.01.16 15:42close64590.051.014810.000000.000003.7016713.64
129172015.01.16 15:42close64580.031.014810.000000.000000.1516713.79
129182015.01.16 15:42close64570.011.014810.000000.00000-4.1716709.62
129192015.01.19 00:00buy64600.010.995110.000000.00000
129202015.01.19 01:23close64600.010.997150.000000.000001.9716711.59
129212015.01.19 03:00buy64610.010.996820.000000.00000
129222015.01.19 04:00buy64620.030.995990.000000.00000
129232015.01.19 04:01close64620.030.995820.000000.00000-0.7216710.87
129242015.01.19 04:01close64610.010.995820.000000.00000-1.0716709.80
129252015.01.19 05:00buy64630.011.001090.000000.00000
129262015.01.19 05:00buy64640.011.001090.000000.00000
129272015.01.19 06:00close64630.011.002190.000000.000001.0316710.83
129282015.01.19 06:20close64640.011.004160.000000.000003.0016713.83
129292015.01.19 07:00buy64650.011.003530.000000.00000
129302015.01.19 08:00buy64660.030.999410.000000.00000
129312015.01.19 08:17close64660.031.000760.000000.000003.8416717.67
129322015.01.19 08:17close64650.011.000760.000000.00000-2.8416714.83
129332015.01.19 09:00buy64670.011.004790.000000.00000
129342015.01.19 09:00buy64680.011.004790.000000.00000
129352015.01.19 09:23close64670.011.005860.000000.000001.0016715.83
129362015.01.19 10:00sell64690.010.999550.000000.00000
129372015.01.19 10:00buy64700.030.999880.000000.00000
129382015.01.19 10:03close64690.010.998130.000000.000001.3516717.18
129392015.01.19 10:11close64700.031.001310.000000.000004.0816721.26
129402015.01.19 10:11close64680.011.001310.000000.00000-3.5516717.71
129412015.01.19 11:00sell64710.010.995460.000000.00000
129422015.01.19 12:00buy64720.011.006220.000000.00000
129432015.01.19 12:00sell64730.031.005910.000000.00000
129442015.01.19 12:00buy64740.011.006220.000000.00000
129452015.01.19 13:00buy64750.031.003440.000000.00000
129462015.01.19 13:00buy64760.031.003440.000000.00000
129472015.01.19 13:00close64760.031.004310.000000.000002.4016720.11
129482015.01.19 13:00close64740.011.004310.000000.00000-1.9816718.13
129492015.01.19 13:06close64750.031.006520.000000.000009.0316727.16
129502015.01.19 13:06close64720.011.006520.000000.000000.2316727.39
129512015.01.19 14:00buy64770.011.010110.000000.00000
129522015.01.19 14:00buy64780.011.010110.000000.00000
129532015.01.19 14:02close64770.011.011670.000000.000001.4916728.88
129542015.01.19 14:03close64780.011.013130.000000.000002.9516731.83
129552015.01.19 16:00sell64790.051.010300.000000.00000
129562015.01.19 18:00sell64800.071.017610.000000.00000
129572015.01.19 22:00sell64810.011.020360.000000.00000
129582015.01.19 23:00sell64820.031.020960.000000.00000
129592015.01.19 23:49close64820.031.021280.000000.00000-1.1716730.66
129602015.01.19 23:49close64810.011.021280.000000.00000-0.9916729.67
129612015.01.20 00:01sell64830.011.020310.000000.00000
129622015.01.20 04:00close64830.011.018770.000000.000001.4716731.14
129632015.01.20 09:00buy64840.011.020610.000000.00000
129642015.01.20 10:00buy64850.031.017230.000000.00000
129652015.01.20 13:52close64800.071.011490.000000.0000042.1016773.24
129662015.01.20 13:52close64790.051.011490.000000.00000-6.4516766.79
129672015.01.20 13:52close64730.031.011490.000000.00000-17.0316749.76
129682015.01.20 13:52close64710.011.011490.000000.00000-16.1216733.64
129692015.01.20 14:00buy64860.051.011530.000000.00000
129702015.01.20 17:59close64860.051.015430.000000.0000019.1416752.78
129712015.01.20 17:59close64850.031.015430.000000.00000-5.6116747.17
129722015.01.20 17:59close64840.011.015430.000000.00000-5.2516741.92
129732015.01.20 18:00buy64870.011.015780.000000.00000
129742015.01.20 18:00buy64880.011.015780.000000.00000
129752015.01.20 19:00buy64890.031.011990.000000.00000
129762015.01.20 19:00buy64900.031.011990.000000.00000
129772015.01.20 19:40close64900.031.013040.000000.000002.9416744.86
129782015.01.20 19:40close64880.011.013040.000000.00000-2.8116742.05
129792015.01.20 21:00close64890.031.013170.000000.000003.3316745.38
129802015.01.20 21:00close64870.011.013170.000000.00000-2.6816742.70
129812015.01.21 10:00buy64910.011.013520.000000.00000
129822015.01.21 11:00sell64920.011.005170.000000.00000
129832015.01.21 11:00buy64930.031.005500.000000.00000
129842015.01.21 11:22close64920.011.003930.000000.000001.1716743.87
129852015.01.21 12:00sell64940.011.000410.000000.00000
129862015.01.21 12:00buy64950.051.000900.000000.00000
129872015.01.21 14:00sell64960.031.002380.000000.00000
129882015.01.21 14:00buy64970.011.002840.000000.00000
129892015.01.21 15:00close64960.031.000670.000000.000004.9216748.79
129902015.01.21 15:00close64940.011.000670.000000.00000-0.3316748.46
129912015.01.21 15:00buy64980.031.000670.000000.00000
129922015.01.21 15:01close64980.031.001320.000000.000001.7416750.20
129932015.01.21 15:01close64970.011.001320.000000.00000-1.5916748.61
129942015.01.21 18:00buy64990.010.998380.000000.00000
129952015.01.21 19:00buy65000.070.996240.000000.00000
129962015.01.21 19:00buy65010.030.996240.000000.00000
129972015.01.21 19:08close65010.030.996910.000000.000001.8016750.41
129982015.01.21 19:08close64990.010.996910.000000.00000-1.5416748.87
129992015.01.21 19:14close65000.071.001060.000000.0000033.2316782.10
130002015.01.21 19:14close64950.051.001060.000000.000000.4516782.55
130012015.01.21 19:14close64930.031.001060.000000.00000-13.5216769.03
130022015.01.21 19:14close64910.011.001060.000000.00000-12.5216756.51
130032015.01.21 20:00buy65020.011.000140.000000.00000
130042015.01.21 21:00sell65030.010.995750.000000.00000
130052015.01.21 21:00buy65040.030.996000.000000.00000
130062015.01.21 21:02close65040.030.997210.000000.000003.4216759.93
130072015.01.21 21:02close65020.010.997210.000000.00000-3.0016756.93
130082015.01.21 22:00sell65050.030.997180.000000.00000
130092015.01.21 22:00buy65060.010.997550.000000.00000
130102015.01.21 22:59close65050.030.994490.000000.000007.8616764.79
130112015.01.21 22:59close65030.010.994490.000000.000001.1916765.98
130122015.01.21 23:00buy65070.030.995290.000000.00000
130132015.01.21 23:00close65070.030.996050.000000.000002.0716768.05
130142015.01.21 23:00close65060.010.996050.000000.00000-1.5716766.48
130152015.01.22 11:00buy65080.010.997960.000000.00000
130162015.01.22 13:00buy65090.030.997200.000000.00000
130172015.01.22 14:00buy65100.050.995890.000000.00000
130182015.01.22 15:00buy65110.070.992840.000000.00000
130192015.01.22 15:23close65110.070.994970.000000.0000014.4116780.89
130202015.01.22 15:23close65100.050.994970.000000.00000-4.9416775.95
130212015.01.22 15:23close65090.030.994970.000000.00000-6.9016769.05
130222015.01.22 15:23close65080.010.994970.000000.00000-3.0616765.99
130232015.01.22 16:00buy65120.010.994140.000000.00000
130242015.01.22 17:00sell65130.010.987740.000000.00000
130252015.01.22 17:00buy65140.030.988900.000000.00000
130262015.01.22 17:07close65140.030.989660.000000.000002.0716768.06
130272015.01.22 17:07close65120.010.989660.000000.00000-4.5416763.52
130282015.01.22 18:00buy65150.010.992770.000000.00000
130292015.01.22 18:00sell65160.030.992550.000000.00000
130302015.01.22 18:00buy65170.010.992770.000000.00000
130312015.01.22 18:00close65150.010.994410.000000.000001.5716765.09
130322015.01.22 18:26close65170.010.995850.000000.000003.0116768.10
130332015.01.22 19:00close65160.030.990850.000000.000004.8916772.99
130342015.01.22 19:00close65130.010.990850.000000.00000-3.1816769.81
130352015.01.22 20:00buy65180.010.991410.000000.00000
130362015.01.22 20:01close65180.010.994510.000000.000003.0216772.83
130372015.01.22 21:00buy65190.010.993500.000000.00000
130382015.01.22 22:00buy65200.030.992630.000000.00000
130392015.01.22 23:00buy65210.050.992090.000000.00000
130402015.01.23 00:00buy65220.070.991160.000000.00000
130412015.01.23 02:00buy65230.090.989710.000000.00000
130422015.01.23 02:02close65230.090.990810.000000.000009.2616782.09
130432015.01.23 02:02close65220.070.990810.000000.00000-2.9416779.15
130442015.01.23 02:02close65210.050.990810.000000.00000-6.7516772.40
130452015.01.23 02:02close65200.030.990810.000000.00000-5.6616766.74
130462015.01.23 02:02close65190.010.990810.000000.00000-2.7516763.99
130472015.01.23 03:00buy65240.010.990030.000000.00000
130482015.01.23 04:01buy65250.030.987400.000000.00000
130492015.01.23 04:15close65250.030.987970.000000.000001.5016765.49
130502015.01.23 04:15close65240.010.987970.000000.00000-2.1316763.36
130512015.01.23 05:00buy65260.010.990270.000000.00000
130522015.01.23 06:00buy65270.030.989690.000000.00000
130532015.01.23 06:34close65270.030.989460.000000.00000-0.9016762.46
130542015.01.23 06:34close65260.010.989460.000000.00000-0.8816761.58
130552015.01.23 11:00sell65280.010.981530.000000.00000
130562015.01.23 11:59close65280.010.979970.000000.000001.4916763.07
130572015.01.23 13:00buy65290.010.980910.000000.00000
130582015.01.23 14:00buy65300.030.978550.000000.00000
130592015.01.23 14:00close65300.030.979280.000000.000001.9816765.05
130602015.01.23 14:00close65290.010.979280.000000.00000-1.7016763.35
130612015.01.23 15:00buy65310.010.981040.000000.00000
130622015.01.23 16:37close65310.010.984190.000000.000003.0816766.43
130632015.01.26 05:00buy65320.010.983170.000000.00000
130642015.01.26 06:00buy65330.030.982800.000000.00000
130652015.01.26 06:16close65330.030.983000.000000.000000.3916766.82
130662015.01.26 06:16close65320.010.983000.000000.00000-0.2416766.58
130672015.01.26 11:00buy65340.010.996850.000000.00000
130682015.01.26 11:34close65340.010.997990.000000.000001.0716767.65
130692015.01.26 12:00sell65350.010.996130.000000.00000
130702015.01.26 13:00sell65360.030.998490.000000.00000
130712015.01.26 14:00sell65370.051.000420.000000.00000
130722015.01.26 14:24close65370.050.999200.000000.000005.7416773.39
130732015.01.26 14:24close65360.030.999200.000000.00000-2.3416771.05
130742015.01.26 14:24close65350.010.999200.000000.00000-3.1416767.91
130752015.01.26 20:00sell65380.011.012980.000000.00000
130762015.01.26 21:00sell65390.031.013690.000000.00000
130772015.01.26 23:00sell65400.051.016770.000000.00000
130782015.01.26 23:27close65400.051.015270.000000.000007.1516775.06
130792015.01.26 23:27close65390.031.015270.000000.00000-4.9516770.11
130802015.01.26 23:27close65380.011.015270.000000.00000-2.3616767.75
130812015.01.27 00:00sell65410.011.014710.000000.00000
130822015.01.27 03:00close65410.011.012740.000000.000001.9016769.65
130832015.01.27 06:00sell65420.011.013660.000000.00000
130842015.01.27 07:00sell65430.031.014630.000000.00000
130852015.01.27 08:30close65430.031.014320.000000.000000.7216770.37
130862015.01.27 08:30close65420.011.014320.000000.00000-0.7316769.64
130872015.01.27 10:00sell65440.011.015530.000000.00000
130882015.01.27 11:00buy65450.011.034950.000000.00000
130892015.01.27 11:00sell65460.031.034560.000000.00000
130902015.01.27 11:04close65460.031.029670.000000.0000014.4516784.09
130912015.01.27 11:04close65440.011.029670.000000.00000-14.2016769.89
130922015.01.27 12:00sell65470.011.021970.000000.00000
130932015.01.27 12:00buy65480.031.022430.000000.00000
130942015.01.27 12:00sell65490.011.021970.000000.00000
130952015.01.27 12:03close65470.011.020710.000000.000001.1916771.08
130962015.01.27 12:16close65490.011.019110.000000.000002.7916773.87
130972015.01.27 13:00sell65500.011.013180.000000.00000
130982015.01.27 13:00buy65510.051.013730.000000.00000
130992015.01.27 13:00sell65520.011.013180.000000.00000
131002015.01.27 13:01close65500.011.011890.000000.000001.2216775.09
131012015.01.27 13:04close65520.011.009990.000000.000003.1216778.21
131022015.01.27 15:05close65510.051.019870.000000.0000030.3316808.54
131032015.01.27 15:05close65480.031.019870.000000.00000-7.8916800.65
131042015.01.27 15:05close65450.011.019870.000000.00000-15.1416785.51
131052015.01.27 16:00sell65530.011.017330.000000.00000
131062015.01.27 17:00sell65540.031.020440.000000.00000
131072015.01.27 18:00buy65550.011.029460.000000.00000
131082015.01.27 18:00sell65560.051.029210.000000.00000
131092015.01.27 18:36close65560.051.025190.000000.0000019.7316805.24
131102015.01.27 18:36close65540.031.025190.000000.00000-14.4516790.79
131112015.01.27 18:36close65530.011.025190.000000.00000-7.9216782.87
131122015.01.27 19:00buy65570.031.028800.000000.00000
131132015.01.27 19:00sell65580.011.028470.000000.00000
131142015.01.27 19:40close65580.011.025420.000000.000002.9816785.85
131152015.01.27 20:00sell65590.011.026650.000000.00000
131162015.01.27 20:48close65590.011.023610.000000.000002.9716788.82
131172015.01.27 21:00sell65600.011.025860.000000.00000
131182015.01.27 21:59close65600.011.022980.000000.000002.8116791.63
131192015.01.27 22:00sell65610.011.021640.000000.00000
131202015.01.27 22:00buy65620.051.022150.000000.00000
131212015.01.27 22:00sell65630.011.021640.000000.00000
131222015.01.27 22:36close65620.051.026250.000000.0000020.1416811.77
131232015.01.27 22:36close65570.031.026250.000000.00000-7.8616803.91
131242015.01.27 22:36close65550.011.026250.000000.00000-3.2816800.63
131252015.01.27 23:00sell65640.031.024920.000000.00000
131262015.01.27 23:00sell65650.031.024920.000000.00000
131272015.01.28 00:00sell65660.051.027110.000000.00000
131282015.01.28 00:11close65660.051.026050.000000.000004.9516805.58
131292015.01.28 00:11close65650.031.026050.000000.00000-3.6916801.89
131302015.01.28 00:11close65630.011.026050.000000.00000-4.5016797.39
131312015.01.28 01:00sell65670.011.025970.000000.00000
131322015.01.28 01:30close65670.011.023260.000000.000002.6416800.03
131332015.01.28 01:39close65640.031.022400.000000.000007.2516807.28
131342015.01.28 01:39close65610.011.022400.000000.00000-0.8616806.41
131352015.01.28 02:00sell65680.011.022260.000000.00000
131362015.01.28 05:00sell65690.031.025280.000000.00000
131372015.01.28 06:00sell65700.051.026810.000000.00000
131382015.01.28 06:12close65700.051.026180.000000.000002.8016809.21
131392015.01.28 06:12close65690.031.026180.000000.00000-2.9116806.30
131402015.01.28 06:12close65680.011.026180.000000.00000-3.9816802.32
131412015.01.28 07:00sell65710.011.024250.000000.00000
131422015.01.28 08:00sell65720.031.027450.000000.00000
131432015.01.28 08:41close65720.031.026770.000000.000001.8216804.14
131442015.01.28 08:41close65710.011.026770.000000.00000-2.5916801.55
131452015.01.28 11:00sell65730.011.023640.000000.00000
131462015.01.28 11:00sell65740.011.023640.000000.00000
131472015.01.28 11:18close65730.011.021670.000000.000001.8916803.44
131482015.01.28 12:00sell65750.031.024230.000000.00000
131492015.01.28 12:05close65750.031.023990.000000.000000.5116803.95
131502015.01.28 12:05close65740.011.023990.000000.00000-0.4216803.53
131512015.01.28 21:00sell65760.011.025100.000000.00000
131522015.01.28 21:14close65760.011.022070.000000.000002.9516806.48
131532015.01.29 12:00buy65770.011.032790.000000.00000
131542015.01.29 12:05close65770.011.034440.000000.000001.5816808.06
131552015.01.29 13:00buy65780.011.041610.000000.00000
131562015.01.29 13:03close65780.011.043210.000000.000001.5316809.59
131572015.01.29 14:00sell65790.011.037000.000000.00000
131582015.01.29 14:00sell65800.011.037000.000000.00000
131592015.01.29 15:00sell65810.031.038200.000000.00000
131602015.01.29 15:00sell65820.031.038200.000000.00000
131612015.01.29 15:10close65820.031.037820.000000.000000.9316810.52
131622015.01.29 15:10close65800.011.037820.000000.00000-0.8916809.63
131632015.01.29 17:00buy65830.011.042830.000000.00000
131642015.01.29 17:00sell65840.051.042440.000000.00000
131652015.01.29 17:25close65830.011.044330.000000.000001.4316811.06
131662015.01.29 18:00sell65850.011.041180.000000.00000
131672015.01.29 19:00sell65860.031.043410.000000.00000
131682015.01.29 20:00sell65870.051.044560.000000.00000
131692015.01.29 20:04close65870.051.043780.000000.000003.5516814.61
131702015.01.29 20:04close65860.031.043780.000000.00000-1.3216813.29
131712015.01.29 20:04close65850.011.043780.000000.00000-2.6716810.62
131722015.01.29 23:00sell65880.011.045510.000000.00000
131732015.01.30 06:00close65880.011.043100.000000.000002.3116812.93
131742015.01.30 08:00sell65890.011.044030.000000.00000
131752015.01.30 10:00buy65900.011.052030.000000.00000
131762015.01.30 10:00sell65910.071.051910.000000.00000
131772015.01.30 10:00sell65920.031.051910.000000.00000
131782015.01.30 10:05close65920.031.049760.000000.000006.2316819.16
131792015.01.30 10:05close65890.011.049760.000000.00000-5.8016813.36
131802015.01.30 11:00buy65930.031.047500.000000.00000
131812015.01.30 11:00sell65940.011.047250.000000.00000
131822015.01.30 11:16close65910.071.045140.000000.0000046.8716860.23
131832015.01.30 11:16close65840.051.045140.000000.00000-14.0016846.24
131842015.01.30 11:16close65810.031.045140.000000.00000-21.1116825.13
131852015.01.30 11:16close65790.011.045140.000000.00000-8.2416816.88
131862015.01.30 11:23close65940.011.044340.000000.000002.8416819.72
131872015.01.30 13:00sell65950.011.045930.000000.00000
131882015.01.30 14:00sell65960.031.048940.000000.00000
131892015.01.30 14:06close65960.031.047830.000000.000003.1216822.84
131902015.01.30 14:06close65950.011.047830.000000.00000-1.9716820.87
131912015.01.30 15:00sell65970.011.045300.000000.00000
131922015.01.30 16:00sell65980.031.046190.000000.00000
131932015.01.30 17:00close65930.031.049480.000000.000005.7316826.60
131942015.01.30 17:00close65900.011.049480.000000.00000-2.6216823.98
131952015.01.30 17:00sell65990.051.049480.000000.00000
131962015.01.30 17:34close65990.051.047900.000000.000007.5516831.53
131972015.01.30 17:34close65980.031.047900.000000.00000-5.3416826.19
131982015.01.30 17:34close65970.011.047900.000000.00000-2.6716823.52
131992015.02.02 01:00sell66000.011.044430.000000.00000
132002015.02.02 01:31close66000.011.041800.000000.000002.5616826.08
132012015.02.02 04:00buy66010.011.047340.000000.00000
132022015.02.02 06:00sell66020.011.046860.000000.00000
132032015.02.02 07:00buy66030.031.046690.000000.00000
132042015.02.02 08:00close66030.031.047540.000000.000002.3416828.42
132052015.02.02 08:00close66010.011.047540.000000.000000.1316828.55
132062015.02.02 08:00sell66040.031.047540.000000.00000
132072015.02.02 08:02close66040.031.047350.000000.000000.3616828.91
132082015.02.02 08:02close66020.011.047350.000000.00000-0.5616828.35
132092015.02.02 13:00sell66050.011.055580.000000.00000
132102015.02.02 15:09close66050.011.052570.000000.000002.9316831.28
132112015.02.02 16:00sell66060.011.052800.000000.00000
132122015.02.02 16:34close66060.011.049720.000000.000003.0116834.29
132132015.02.02 17:00sell66070.011.052360.000000.00000
132142015.02.02 17:56close66070.011.049460.000000.000002.8316837.12
132152015.02.02 18:00sell66080.011.047780.000000.00000
132162015.02.02 19:00sell66090.031.050380.000000.00000
132172015.02.03 06:24close66090.031.047650.000000.000007.8816845.00
132182015.02.03 06:24close66080.011.047650.000000.000000.0316845.03
132192015.02.03 18:00sell66100.011.058030.000000.00000
132202015.02.03 21:00sell66110.031.059790.000000.00000
132212015.02.03 21:02close66110.031.059080.000000.000001.9216846.95
132222015.02.03 21:02close66100.011.059080.000000.00000-1.1216845.83
132232015.02.04 00:00sell66120.011.060570.000000.00000
132242015.02.04 06:00sell66130.031.061120.000000.00000
132252015.02.04 08:00sell66140.051.061990.000000.00000
132262015.02.04 08:05close66140.051.061650.000000.000001.3516847.18
132272015.02.04 08:05close66130.031.061650.000000.00000-1.8016845.38
132282015.02.04 08:05close66120.011.061650.000000.00000-1.1516844.23
132292015.02.05 03:00buy66150.011.048560.000000.00000
132302015.02.05 09:20close66150.011.051440.000000.000002.8116847.04
132312015.02.05 13:00buy66160.011.061980.000000.00000
132322015.02.05 13:14close66160.011.063710.000000.000001.6516848.69
132332015.02.05 14:00sell66170.011.060060.000000.00000
132342015.02.05 16:17close66170.011.056990.000000.000003.0016851.69
132352015.02.09 01:00buy66180.011.047300.000000.00000
132362015.02.09 09:00close66180.011.049150.000000.000001.7816853.47
132372015.02.09 15:00sell66190.011.043340.000000.00000
132382015.02.09 15:42close66190.011.041800.000000.000001.4716854.94
132392015.02.09 17:00buy66200.011.045340.000000.00000
132402015.02.09 17:59close66200.011.048300.000000.000002.8916857.83
132412015.02.12 15:00sell66210.011.055600.000000.00000
132422015.02.12 16:00sell66220.031.056910.000000.00000
132432015.02.12 16:08close66220.031.056430.000000.000001.2316859.06
132442015.02.12 16:08close66210.011.056430.000000.00000-0.9016858.16
132452015.02.12 18:00sell66230.011.055470.000000.00000
132462015.02.12 19:00sell66240.031.058960.000000.00000
132472015.02.12 21:00sell66250.051.060660.000000.00000
132482015.02.12 22:00sell66260.071.063060.000000.00000
132492015.02.13 00:06close66260.071.061950.000000.000007.0616865.22
132502015.02.13 00:06close66250.051.061950.000000.00000-6.9516858.28
132512015.02.13 00:06close66240.031.061950.000000.00000-9.2716849.01
132522015.02.13 00:06close66230.011.061950.000000.00000-6.5816842.42
132532015.02.13 01:00sell66270.011.060870.000000.00000
132542015.02.13 04:00close66270.011.058580.000000.000002.2216844.64
132552015.02.16 22:00buy66280.011.058040.000000.00000
132562015.02.17 03:00buy66290.031.056890.000000.00000
132572015.02.17 04:22close66290.031.056960.000000.000000.0016844.64
132582015.02.17 04:22close66280.011.056960.000000.00000-1.1516843.49
132592015.02.17 23:00sell66300.011.068990.000000.00000
132602015.02.18 04:00close66300.011.067130.000000.000001.7516845.24
132612015.02.18 12:00sell66310.011.069640.000000.00000
132622015.02.18 16:00sell66320.031.071220.000000.00000
132632015.02.18 16:13close66320.031.070650.000000.000001.5016846.74
132642015.02.18 16:13close66310.011.070650.000000.00000-1.0816845.66
132652015.02.18 17:00sell66330.011.070310.000000.00000
132662015.02.18 18:00sell66340.031.071470.000000.00000
132672015.02.18 18:01close66340.031.070920.000000.000001.4416847.10
132682015.02.18 18:01close66330.011.070920.000000.00000-0.6816846.42
132692015.02.18 19:00sell66350.011.071280.000000.00000
132702015.02.18 22:00sell66360.031.073460.000000.00000
132712015.02.19 04:00sell66370.051.074460.000000.00000
132722015.02.19 10:00sell66380.071.075600.000000.00000
132732015.02.19 11:00close66380.071.074340.000000.000008.3216854.74
132742015.02.19 11:00close66370.051.074340.000000.000000.2516854.99
132752015.02.19 11:00close66360.031.074340.000000.00000-3.1216851.87
132762015.02.19 11:00close66350.011.074340.000000.00000-3.2216848.65
132772015.02.19 16:00sell66390.011.077720.000000.00000
132782015.02.19 18:00sell66400.031.078980.000000.00000
132792015.02.19 18:40close66400.031.078490.000000.000001.2616849.91
132802015.02.19 18:40close66390.011.078490.000000.00000-0.8416849.07
132812015.02.19 20:00sell66410.011.078790.000000.00000
132822015.02.19 22:00sell66420.031.079330.000000.00000
132832015.02.19 23:17close66420.031.078950.000000.000000.9316850.00
132842015.02.19 23:17close66410.011.078950.000000.00000-0.2316849.77
132852015.02.20 01:00sell66430.011.078860.000000.00000
132862015.02.20 08:00sell66440.031.079460.000000.00000
132872015.02.20 09:00sell66450.051.080040.000000.00000
132882015.02.20 09:03close66450.051.079610.000000.000001.8016851.57
132892015.02.20 09:03close66440.031.079610.000000.00000-0.6616850.91
132902015.02.20 09:03close66430.011.079610.000000.00000-0.8216850.09
132912015.02.20 15:00sell66460.011.072790.000000.00000
132922015.02.20 15:16close66460.011.071210.000000.000001.5116851.60
132932015.02.23 10:00buy66470.011.076370.000000.00000
132942015.02.23 11:00buy66480.031.073460.000000.00000
132952015.02.23 12:00close66480.031.075580.000000.000006.1416857.74
132962015.02.23 12:00close66470.011.075580.000000.00000-0.8616856.88
132972015.02.26 19:00buy66490.011.069790.000000.00000
132982015.02.26 20:00buy66500.031.068360.000000.00000
132992015.02.26 22:00buy66510.051.067830.000000.00000
133002015.02.27 00:00buy66520.071.066970.000000.00000
133012015.02.27 00:04close66520.071.067780.000000.000005.1716862.05
133022015.02.27 00:04close66510.051.067780.000000.00000-0.6016861.45
133032015.02.27 00:04close66500.031.067780.000000.00000-1.9416859.51
133042015.02.27 00:04close66490.011.067780.000000.00000-2.0816857.43
133052015.02.27 02:00buy66530.011.067540.000000.00000
133062015.02.27 06:00buy66540.031.066500.000000.00000
133072015.02.27 06:38close66540.031.066920.000000.000001.0516858.48
133082015.02.27 06:38close66530.011.066920.000000.00000-0.6916857.79
133092015.02.27 07:00buy66550.011.067030.000000.00000
133102015.02.27 08:00buy66560.031.064940.000000.00000
133112015.02.27 10:00buy66570.051.063350.000000.00000
133122015.02.27 10:38close66570.051.064370.000000.000004.7516862.54
133132015.02.27 10:38close66560.031.064370.000000.00000-1.9216860.62
133142015.02.27 10:38close66550.011.064370.000000.00000-2.7316857.89
133152015.02.27 11:00buy66580.011.064720.000000.00000
133162015.02.27 17:00buy66590.031.061960.000000.00000
133172015.02.27 17:06close66590.031.062820.000000.000002.3716860.26
133182015.02.27 17:06close66580.011.062820.000000.00000-1.9716858.29
133192015.03.02 15:00sell66600.011.072920.000000.00000
133202015.03.02 18:26close66600.011.069820.000000.000003.0316861.32
133212015.03.03 21:00sell66610.011.075410.000000.00000
133222015.03.04 10:36close66610.011.072330.000000.000002.9816864.30
133232015.03.04 16:00buy66620.011.069570.000000.00000
133242015.03.04 17:00sell66630.011.064920.000000.00000
133252015.03.04 17:00buy66640.031.065900.000000.00000
133262015.03.04 17:04close66640.031.066620.000000.000001.9516866.25
133272015.03.04 17:04close66620.011.066620.000000.00000-3.0216863.23
133282015.03.04 17:41close66630.011.063210.000000.000001.6416864.87
133292015.03.04 19:00buy66650.011.067420.000000.00000
133302015.03.04 21:00buy66660.031.066260.000000.00000
133312015.03.04 21:33close66660.031.066760.000000.000001.2816866.15
133322015.03.04 21:33close66650.011.066760.000000.00000-0.7316865.42
133332015.03.05 23:00sell66670.011.074350.000000.00000
133342015.03.06 11:59close66670.011.071160.000000.000003.0916868.51
133352015.03.11 14:00buy66680.011.066940.000000.00000
133362015.03.11 15:00buy66690.031.066250.000000.00000
133372015.03.11 16:00buy66700.051.064070.000000.00000
133382015.03.11 16:22close66700.051.065260.000000.000005.6016874.11
133392015.03.11 16:22close66690.031.065260.000000.00000-3.1716870.94
133402015.03.11 16:22close66680.011.065260.000000.00000-1.7516869.19
133412015.03.16 01:00buy66710.011.057580.000000.00000
133422015.03.16 02:00buy66720.031.055570.000000.00000
133432015.03.16 02:19close66720.031.055970.000000.000000.9916870.18
133442015.03.16 02:19close66710.011.055970.000000.00000-1.6816868.50
133452015.03.16 04:00buy66730.011.058030.000000.00000
133462015.03.16 15:00close66730.011.060560.000000.000002.4516870.95
133472015.03.16 20:00sell66740.011.065970.000000.00000
133482015.03.16 21:00sell66750.031.066580.000000.00000
133492015.03.16 21:04close66750.031.066140.000000.000001.1116872.06
133502015.03.16 21:04close66740.011.066140.000000.00000-0.2416871.82
133512015.03.16 22:00sell66760.011.065890.000000.00000
133522015.03.17 11:29close66760.011.062740.000000.000003.0516874.87
133532015.03.18 08:00sell66770.011.064260.000000.00000
133542015.03.18 09:00sell66780.031.065770.000000.00000
133552015.03.18 12:00close66780.031.064100.000000.000004.8016879.67
133562015.03.18 12:00close66770.011.064100.000000.000000.0916879.76
133572015.03.18 21:00buy66790.011.061760.000000.00000
133582015.03.18 21:00buy66800.011.061760.000000.00000
133592015.03.18 22:00buy66810.031.060660.000000.00000
133602015.03.18 22:00buy66820.031.060660.000000.00000
133612015.03.18 22:00close66820.031.061180.000000.000001.3416881.10
133622015.03.18 22:00close66800.011.061180.000000.00000-0.6516880.45
133632015.03.18 22:04close66810.031.063410.000000.000008.0316888.48
133642015.03.18 22:04close66790.011.063410.000000.000001.5816890.06
133652015.03.19 10:00sell66830.011.062650.000000.00000
133662015.03.19 10:00sell66840.011.062650.000000.00000
133672015.03.19 10:02close66830.011.060950.000000.000001.6316891.69
133682015.03.19 10:31close66840.011.059780.000000.000002.8016894.49
133692015.03.19 11:00sell66850.011.056170.000000.00000
133702015.03.19 12:00sell66860.031.059480.000000.00000
133712015.03.19 12:00buy66870.011.059670.000000.00000
133722015.03.19 14:00buy66880.031.059000.000000.00000
133732015.03.19 14:46close66880.031.059450.000000.000001.1416895.63
133742015.03.19 14:46close66870.011.059450.000000.00000-0.2916895.34
133752015.03.19 16:00close66860.031.057560.000000.000005.5416900.88
133762015.03.19 16:00close66850.011.057560.000000.00000-1.4616899.42
133772015.03.19 19:00buy66890.011.055800.000000.00000
133782015.03.19 20:00buy66900.031.054930.000000.00000
133792015.03.19 20:10close66900.031.055490.000000.000001.4716900.89
133802015.03.19 20:10close66890.011.055490.000000.00000-0.3816900.51
133812015.03.19 22:00buy66910.011.055330.000000.00000
133822015.03.20 03:00buy66920.031.054970.000000.00000
133832015.03.20 03:36close66920.031.055170.000000.000000.3916900.90
133842015.03.20 03:36close66910.011.055170.000000.00000-0.2316900.67
133852015.03.24 17:00sell66930.011.043110.000000.00000
133862015.03.24 18:00sell66940.031.045440.000000.00000
133872015.03.24 18:00buy66950.011.045690.000000.00000
133882015.03.24 19:00close66940.031.043680.000000.000005.0716905.74
133892015.03.24 19:00close66930.011.043680.000000.00000-0.6416905.10
133902015.03.24 19:00buy66960.031.043680.000000.00000
133912015.03.24 19:02close66960.031.044440.000000.000002.0716907.17
133922015.03.24 19:02close66950.011.044440.000000.00000-1.3216905.85
133932015.03.24 20:00buy66970.011.045390.000000.00000
133942015.03.25 04:00close66970.011.047630.000000.000002.1716908.02
133952015.03.27 10:00sell66980.011.047060.000000.00000
133962015.03.27 14:00sell66990.031.047760.000000.00000
133972015.03.27 15:00close66990.031.046700.000000.000002.9716910.99
133982015.03.27 15:00close66980.011.046700.000000.000000.2916911.28
133992015.03.30 10:00buy67000.011.047350.000000.00000
134002015.03.30 11:00buy67010.031.045910.000000.00000
134012015.03.30 12:00close67010.031.047060.000000.000003.2416914.52
134022015.03.30 12:00close67000.011.047060.000000.00000-0.3616914.16
134032015.04.06 00:00sell67020.011.045720.000000.00000
134042015.04.06 02:00sell67030.031.046600.000000.00000
134052015.04.06 10:00close67030.031.046010.000000.000001.5616915.72
134062015.04.06 10:00close67020.011.046010.000000.00000-0.3616915.36
134072015.04.06 16:00buy67040.011.047400.000000.00000
134082015.04.06 17:22close67040.011.048960.000000.000001.4916916.85
134092015.04.06 19:00sell67050.011.048350.000000.00000
134102015.04.06 21:00sell67060.031.048860.000000.00000
134112015.04.06 22:06close67060.031.048460.000000.000000.9916917.84
134122015.04.06 22:06close67050.011.048460.000000.00000-0.1816917.66
134132015.04.06 23:00sell67070.011.048080.000000.00000
134142015.04.07 10:54close67070.011.044990.000000.000002.9916920.65
134152015.04.08 19:00buy67080.011.042470.000000.00000
134162015.04.08 22:00buy67090.031.041540.000000.00000
134172015.04.08 22:09close67090.031.042020.000000.000001.2316921.88
134182015.04.08 22:09close67080.011.042020.000000.00000-0.5216921.36
134192015.04.08 23:00buy67100.011.041630.000000.00000
134202015.04.09 13:45close67100.011.044780.000000.000003.0816924.44
134212015.04.10 13:00buy67110.011.039650.000000.00000
134222015.04.10 20:00buy67120.031.037550.000000.00000
134232015.04.10 23:46close67120.031.038340.000000.000002.1616926.60
134242015.04.10 23:46close67110.011.038340.000000.00000-1.3816925.22
134252015.04.13 19:00buy67130.011.034940.000000.00000
134262015.04.13 20:00buy67140.031.033100.000000.00000
134272015.04.13 23:37close67140.031.033800.000000.000001.8816927.10
134282015.04.13 23:37close67130.011.033800.000000.00000-1.2116925.89
134292015.04.14 01:00buy67150.011.033860.000000.00000
134302015.04.14 05:00buy67160.031.033170.000000.00000
134312015.04.14 08:00buy67170.051.032420.000000.00000
134322015.04.14 09:00buy67180.071.031840.000000.00000
134332015.04.14 11:00buy67190.091.030440.000000.00000
134342015.04.14 11:19close67190.091.031810.000000.0000011.6916937.58
134352015.04.14 11:19close67180.071.031810.000000.00000-0.7016936.88
134362015.04.14 11:19close67170.051.031810.000000.00000-3.4016933.48
134372015.04.14 11:19close67160.031.031810.000000.00000-4.2916929.19
134382015.04.14 11:19close67150.011.031810.000000.00000-2.1116927.08
134392015.04.14 12:00buy67200.011.032120.000000.00000
134402015.04.14 15:32close67200.011.035170.000000.000002.9716930.05
134412015.04.15 11:00sell67210.011.033470.000000.00000
134422015.04.15 11:21close67210.011.031850.000000.000001.5516931.60
134432015.04.15 20:00buy67220.011.030980.000000.00000
134442015.04.15 21:00buy67230.031.030390.000000.00000
134452015.04.15 21:08close67230.031.030790.000000.000000.9916932.59
134462015.04.15 21:08close67220.011.030790.000000.00000-0.2616932.33
134472015.04.16 12:00buy67240.011.031890.000000.00000
134482015.04.16 13:00buy67250.031.031060.000000.00000
134492015.04.16 14:00close67250.031.032520.000000.000004.1716936.50
134502015.04.16 14:00close67240.011.032520.000000.000000.5616937.06
134512015.04.16 18:00sell67260.011.028170.000000.00000
134522015.04.16 19:00sell67270.031.029580.000000.00000
134532015.04.16 20:00close67270.031.028850.000000.000001.9816939.04
134542015.04.16 20:00close67260.011.028850.000000.00000-0.7516938.29
134552015.04.20 10:00sell67280.011.025610.000000.00000
134562015.04.20 10:10close67280.011.024050.000000.000001.4916939.78
134572015.04.20 12:00buy67290.011.026340.000000.00000
134582015.04.20 13:00close67290.011.028540.000000.000002.1316941.91
134592015.04.20 18:00buy67300.011.026360.000000.00000
134602015.04.21 10:00sell67310.011.024160.000000.00000
134612015.04.21 10:00buy67320.031.024370.000000.00000
134622015.04.21 10:38close67320.031.025130.000000.000002.0716943.98
134632015.04.21 10:38close67300.011.025130.000000.00000-1.3016942.68
134642015.04.21 12:00sell67330.031.025560.000000.00000
134652015.04.21 14:00close67330.031.024590.000000.000002.7016945.38
134662015.04.21 14:00close67310.011.024590.000000.00000-0.5016944.88
134672015.04.22 16:00buy67340.011.033870.000000.00000
134682015.04.22 17:58close67340.011.035510.000000.000001.5616946.44
134692015.04.22 23:00sell67350.011.040500.000000.00000
134702015.04.23 00:00sell67360.031.041650.000000.00000
134712015.04.23 00:09close67360.031.041630.000000.00000-0.1516946.29
134722015.04.23 00:09close67350.011.041630.000000.00000-1.2916945.00
134732015.04.23 05:00sell67370.011.038880.000000.00000
134742015.04.23 09:59close67370.011.035640.000000.000003.1716948.17
134752015.04.23 18:00sell67380.011.031900.000000.00000
134762015.04.23 20:00sell67390.031.032590.000000.00000
134772015.04.24 10:00sell67400.051.036800.000000.00000
134782015.04.24 13:14close67400.051.033610.000000.0000015.5916963.76
134792015.04.24 13:14close67390.031.033610.000000.00000-3.3616960.39
134802015.04.24 13:14close67380.011.033610.000000.00000-1.8116958.58
134812015.04.28 00:00sell67410.011.040250.000000.00000
134822015.04.28 12:00sell67420.031.042440.000000.00000
134832015.04.28 13:00sell67430.051.045160.000000.00000
134842015.04.28 15:00sell67440.071.046670.000000.00000
134852015.04.28 17:58close67440.071.044850.000000.0000012.2516970.83
134862015.04.28 17:58close67430.051.044850.000000.000001.2016972.03
134872015.04.28 17:58close67420.031.044850.000000.00000-7.4316964.60
134882015.04.28 17:58close67410.011.044850.000000.00000-4.6716959.93
134892015.04.28 18:00sell67450.011.044100.000000.00000
134902015.04.28 19:00sell67460.031.047180.000000.00000
134912015.04.28 21:00sell67470.051.047900.000000.00000
134922015.04.28 23:00sell67480.071.049150.000000.00000
134932015.04.29 00:01close67480.071.048720.000000.000002.3016962.24
134942015.04.29 00:01close67470.051.048720.000000.00000-4.6016957.63
134952015.04.29 00:01close67460.031.048720.000000.00000-4.9216952.71
134962015.04.29 00:01close67450.011.048720.000000.00000-4.7216947.99
134972015.04.29 01:00sell67490.011.048460.000000.00000
134982015.04.29 10:00sell67500.031.049730.000000.00000
134992015.04.29 10:03close67500.031.049170.000000.000001.4616949.45
135002015.04.29 10:03close67490.011.049170.000000.00000-0.7816948.67
135012015.04.29 11:00sell67510.011.049570.000000.00000
135022015.04.29 15:37close67510.011.046360.000000.000003.1316951.80
135032015.04.30 10:00buy67520.011.046100.000000.00000
135042015.04.30 10:46close67520.011.047820.000000.000001.6516953.45
135052015.04.30 21:00sell67530.011.050450.000000.00000
135062015.04.30 21:32close67530.011.047250.000000.000003.1216956.57
135072015.05.04 10:00buy67540.011.047680.000000.00000
135082015.05.04 11:00buy67550.031.045890.000000.00000
135092015.05.04 14:00buy67560.051.041630.000000.00000
135102015.05.04 15:00buy67570.011.041830.000000.00000
135112015.05.04 17:00buy67580.031.040900.000000.00000
135122015.05.04 17:03close67580.031.041420.000000.000001.3516957.92
135132015.05.04 17:03close67570.011.041420.000000.00000-0.4816957.44
135142015.05.04 18:00buy67590.011.042720.000000.00000
135152015.05.04 21:00buy67600.031.041820.000000.00000
135162015.05.04 22:00buy67610.051.041150.000000.00000
135172015.05.04 22:56close67610.051.041730.000000.000002.5516959.99
135182015.05.04 22:56close67600.031.041730.000000.00000-0.4816959.51
135192015.05.04 22:56close67590.011.041730.000000.00000-1.0616958.45
135202015.05.05 10:00sell67620.011.038840.000000.00000
135212015.05.05 11:00sell67630.031.041210.000000.00000
135222015.05.05 11:00buy67640.011.041420.000000.00000
135232015.05.05 12:00buy67650.031.040480.000000.00000
135242015.05.05 13:00close67630.031.039300.000000.000005.5216963.97
135252015.05.05 13:00close67620.011.039300.000000.00000-0.5316963.44
135262015.05.05 13:00buy67660.051.039300.000000.00000
135272015.05.05 14:19close67660.051.040110.000000.000003.7016967.14
135282015.05.05 14:19close67650.031.040110.000000.00000-1.3216965.82
135292015.05.05 14:19close67640.011.040110.000000.00000-1.3816964.44
135302015.05.05 16:00buy67670.011.038840.000000.00000
135312015.05.05 18:00buy67680.071.035450.000000.00000
135322015.05.05 18:00buy67690.031.035450.000000.00000
135332015.05.05 19:46close67690.031.036650.000000.000003.3916967.83
135342015.05.05 19:46close67670.011.036650.000000.00000-2.2616965.57
135352015.05.05 20:00buy67700.011.036030.000000.00000
135362015.05.06 06:00close67700.011.038330.000000.000002.2316967.80
135372015.05.07 14:00buy67710.091.030850.000000.00000
135382015.05.07 15:00buy67720.011.032750.000000.00000
135392015.05.07 17:59close67720.011.035910.000000.000003.0816970.88
135402015.05.07 18:04close67710.091.037320.000000.0000057.5717028.45
135412015.05.07 18:04close67680.071.037320.000000.0000012.6017041.04
135422015.05.07 18:04close67560.051.037320.000000.00000-21.8817019.16
135432015.05.07 18:04close67550.031.037320.000000.00000-25.9116993.25
135442015.05.07 18:04close67540.011.037320.000000.00000-10.4316982.82
135452015.05.18 00:03sell67730.011.048180.000000.00000
135462015.05.18 05:00sell67740.031.049470.000000.00000
135472015.05.18 07:17close67740.031.048900.000000.000001.5016984.32
135482015.05.18 07:17close67730.011.048900.000000.00000-0.7816983.54
135492015.05.19 11:00sell67750.011.041470.000000.00000
135502015.05.19 12:00sell67760.031.042920.000000.00000
135512015.05.19 12:00buy67770.011.043450.000000.00000
135522015.05.19 15:00close67760.031.040930.000000.000005.7516989.29
135532015.05.19 15:00close67750.011.040930.000000.000000.4716989.76
135542015.05.19 15:00buy67780.031.040930.000000.00000
135552015.05.19 15:06close67780.031.041740.000000.000002.2116991.97
135562015.05.19 15:06close67770.011.041740.000000.00000-1.7816990.19
135572015.05.19 16:00buy67790.011.043790.000000.00000
135582015.05.19 17:00buy67800.031.043060.000000.00000
135592015.05.19 17:11close67800.031.043480.000000.000001.0516991.24
135602015.05.19 17:11close67790.011.043480.000000.00000-0.3816990.86
135612015.05.20 09:00sell67810.011.041060.000000.00000
135622015.05.20 11:00sell67820.031.042250.000000.00000
135632015.05.20 17:00close67820.031.040950.000000.000003.6816994.54
135642015.05.20 17:00close67810.011.040950.000000.000000.0416994.58
135652015.05.20 22:00buy67830.011.040210.000000.00000
135662015.05.21 00:00buy67840.031.039870.000000.00000
135672015.05.21 06:00buy67850.051.039100.000000.00000
135682015.05.21 08:02close67850.051.039580.000000.000002.0516996.63
135692015.05.21 08:02close67840.031.039580.000000.00000-1.0816995.55
135702015.05.21 08:02close67830.011.039580.000000.00000-0.7016994.85
135712015.05.25 02:00buy67860.011.037560.000000.00000
135722015.05.25 03:00buy67870.031.036990.000000.00000
135732015.05.25 03:05close67870.031.037310.000000.000000.7516995.60
135742015.05.25 03:05close67860.011.037310.000000.00000-0.3216995.28
135752015.05.25 10:00buy67880.011.035460.000000.00000
135762015.05.25 20:00close67880.011.038150.000000.000002.6216997.90
135772015.05.26 14:00buy67890.011.034590.000000.00000
135782015.05.26 19:00buy67900.031.033860.000000.00000
135792015.05.26 19:57close67900.031.034370.000000.000001.3216999.22
135802015.05.26 19:57close67890.011.034370.000000.00000-0.2916998.93
135812015.05.29 10:00buy67910.011.035470.000000.00000
135822015.05.29 13:00buy67920.031.033730.000000.00000
135832015.05.29 17:00buy67930.051.029550.000000.00000
135842015.05.29 17:57close67930.051.032940.000000.0000016.6017015.53
135852015.05.29 17:57close67920.031.032940.000000.00000-2.5817012.95
135862015.05.29 17:57close67910.011.032940.000000.00000-2.5917010.36
135872015.06.02 17:00sell67940.011.038620.000000.00000
135882015.06.02 18:00sell67950.031.039530.000000.00000
135892015.06.02 18:01close67950.031.038970.000000.000001.4717011.83
135902015.06.02 18:01close67940.011.038970.000000.00000-0.4217011.41
135912015.06.02 21:00sell67960.011.041510.000000.00000
135922015.06.03 05:00buy67970.011.042820.000000.00000
135932015.06.03 05:00sell67980.031.042580.000000.00000
135942015.06.03 05:05close67980.031.042070.000000.000001.3217012.73
135952015.06.03 05:05close67960.011.042070.000000.00000-0.6617012.07
135962015.06.03 06:00buy67990.031.041050.000000.00000
135972015.06.03 06:00sell68000.011.040820.000000.00000
135982015.06.03 07:00sell68010.031.041340.000000.00000
135992015.06.03 09:00close67990.031.041850.000000.000002.1917014.26
136002015.06.03 09:00close67970.011.041850.000000.00000-1.0417013.22
136012015.06.03 09:00sell68020.051.041850.000000.00000
136022015.06.03 09:19close68020.051.041370.000000.000002.0517015.27
136032015.06.03 09:19close68010.031.041370.000000.00000-0.3017014.97
136042015.06.03 09:19close68000.011.041370.000000.00000-0.6217014.35
136052015.06.03 18:00buy68030.011.053390.000000.00000
136062015.06.03 20:00buy68040.031.051930.000000.00000
136072015.06.03 20:00sell68050.011.051740.000000.00000
136082015.06.03 21:00sell68060.031.052620.000000.00000
136092015.06.03 22:00close68040.031.052690.000000.000002.0717016.42
136102015.06.03 22:00close68030.011.052690.000000.00000-0.7717015.65
136112015.06.03 23:00sell68070.051.053300.000000.00000
136122015.06.03 23:27close68070.051.052670.000000.000002.8017018.45
136132015.06.03 23:27close68060.031.052670.000000.00000-0.3617018.09
136142015.06.03 23:27close68050.011.052670.000000.00000-1.0017017.09
136152015.06.04 04:00sell68080.011.052080.000000.00000
136162015.06.04 06:00sell68090.031.052660.000000.00000
136172015.06.04 08:29close68090.031.052210.000000.000001.1417018.23
136182015.06.04 08:29close68080.011.052210.000000.00000-0.2017018.03
136192015.06.04 09:00sell68100.011.052260.000000.00000
136202015.06.04 11:00sell68110.031.053480.000000.00000
136212015.06.04 12:00sell68120.051.054180.000000.00000
136222015.06.04 13:00sell68130.071.055340.000000.00000
136232015.06.04 14:00sell68140.091.055900.000000.00000
136242015.06.04 14:19close68140.091.054800.000000.000009.2717027.30
136252015.06.04 14:19close68130.071.054800.000000.000003.2817030.58
136262015.06.04 14:19close68120.051.054800.000000.00000-3.4517027.13
136272015.06.04 14:19close68110.031.054800.000000.00000-4.1717022.96
136282015.06.04 14:19close68100.011.054800.000000.00000-2.6117020.35
136292015.06.04 15:00sell68150.011.055360.000000.00000
136302015.06.04 16:18close68150.011.052160.000000.000003.1317023.48
136312015.06.09 05:00buy68160.011.048950.000000.00000
136322015.06.09 08:00buy68170.031.048280.000000.00000
136332015.06.09 09:00close68170.031.049240.000000.000002.6717026.15
136342015.06.09 09:00close68160.011.049240.000000.000000.2217026.37
136352015.06.11 03:00sell68180.011.054270.000000.00000
136362015.06.11 11:00close68180.011.051270.000000.000002.9317029.30
136372015.06.12 14:00buy68190.011.045590.000000.00000
136382015.06.12 16:00buy68200.031.044710.000000.00000
136392015.06.12 17:00buy68210.051.044400.000000.00000
136402015.06.12 18:14close68210.051.044710.000000.000001.1917030.49
136412015.06.12 18:14close68200.031.044710.000000.00000-0.2117030.28
136422015.06.12 18:14close68190.011.044710.000000.00000-0.9517029.33
136432015.06.15 02:00buy68220.011.043350.000000.00000
136442015.06.15 05:00close68220.011.045910.000000.000002.4917031.82
136452015.06.15 20:00sell68230.011.053340.000000.00000
136462015.06.15 21:00close68230.011.051000.000000.000002.2717034.09
136472015.06.17 11:00sell68240.011.043360.000000.00000
136482015.06.17 13:00sell68250.031.045340.000000.00000
136492015.06.17 13:00buy68260.011.045430.000000.00000
136502015.06.17 16:00buy68270.031.044660.000000.00000
136512015.06.17 17:00close68250.031.044420.000000.000002.5517036.64
136522015.06.17 17:00close68240.011.044420.000000.00000-1.1317035.51
136532015.06.17 17:48close68270.031.045140.000000.000001.2317036.74
136542015.06.17 17:48close68260.011.045140.000000.00000-0.3617036.38
136552015.06.17 20:00buy68280.011.043650.000000.00000
136562015.06.17 21:00buy68290.031.042710.000000.00000
136572015.06.17 21:01close68290.031.043200.000000.000001.2617037.64
136582015.06.17 21:01close68280.011.043200.000000.00000-0.5217037.12
136592015.06.17 22:00buy68300.011.045250.000000.00000
136602015.06.18 16:00buy68310.031.044670.000000.00000
136612015.06.18 16:11close68310.031.045080.000000.000001.0217038.14
136622015.06.18 16:11close68300.011.045080.000000.00000-0.2417037.90
136632015.06.22 00:00buy68320.011.043700.000000.00000
136642015.06.22 01:00buy68330.031.043290.000000.00000
136652015.06.22 01:01close68330.031.042630.000000.00000-2.1917035.71
136662015.06.22 01:01close68320.011.042630.000000.00000-1.1417034.57
136672015.06.22 11:00sell68340.011.041650.000000.00000
136682015.06.22 12:00sell68350.031.043430.000000.00000
136692015.06.25 12:00sell68360.051.048010.000000.00000
136702015.06.25 14:00sell68370.071.052270.000000.00000
136712015.06.25 16:00sell68380.011.051330.000000.00000
136722015.06.25 16:49close68380.011.048110.000000.000003.1517037.72
136732015.06.25 16:49close68370.071.047400.000000.0000033.5817071.30
136742015.06.25 16:49close68360.051.047400.000000.000002.7017074.00
136752015.06.25 16:49close68350.031.047400.000000.00000-12.5817061.43
136762015.06.25 16:49close68340.011.047400.000000.00000-5.9617055.46
136772015.06.25 17:00sell68390.011.049190.000000.00000
136782015.06.25 18:00sell68400.031.050000.000000.00000
136792015.06.25 18:00close68400.031.049470.000000.000001.3817056.84
136802015.06.25 18:00close68390.011.049470.000000.00000-0.3517056.49
136812015.06.26 15:00buy68410.011.044440.000000.00000
136822015.06.26 17:00buy68420.031.043190.000000.00000
136832015.06.26 17:08close68420.031.043650.000000.000001.1717057.66
136842015.06.26 17:08close68410.011.043650.000000.00000-0.8617056.80
136852015.06.29 01:00buy68430.011.033440.000000.00000
136862015.06.29 09:27close68430.011.035450.000000.000001.9317058.73
136872015.06.29 10:00buy68440.011.037790.000000.00000
136882015.06.29 10:00buy68450.011.037790.000000.00000
136892015.06.29 10:30close68440.011.039460.000000.000001.6017060.33
136902015.06.29 10:45close68450.011.040960.000000.000003.1017063.43
136912015.06.30 07:00buy68460.011.040710.000000.00000
136922015.06.30 12:00buy68470.031.038060.000000.00000
136932015.06.30 13:00close68470.031.039680.000000.000004.6517068.08
136942015.06.30 13:00close68460.011.039680.000000.00000-1.1017066.98
136952015.07.01 15:00sell68480.011.045290.000000.00000
136962015.07.01 18:00buy68490.011.049360.000000.00000
136972015.07.01 18:00sell68500.031.049250.000000.00000
136982015.07.01 18:03close68500.031.047890.000000.000003.8717070.85
136992015.07.01 18:03close68480.011.047890.000000.00000-2.6717068.18
137002015.07.01 19:00buy68510.031.048290.000000.00000
137012015.07.01 19:00sell68520.011.048150.000000.00000
137022015.07.02 11:00sell68530.031.048970.000000.00000
137032015.07.02 11:06close68530.031.048430.000000.000001.4117069.59
137042015.07.02 11:06close68520.011.048430.000000.00000-0.4417069.15
137052015.07.02 12:43close68510.031.051100.000000.000008.2217077.37
137062015.07.02 12:43close68490.011.051100.000000.000001.6717079.04
137072015.07.02 14:00sell68540.011.050870.000000.00000
137082015.07.02 15:00sell68550.031.051700.000000.00000
137092015.07.02 15:07close68550.031.051170.000000.000001.3817080.42
137102015.07.02 15:07close68540.011.051170.000000.00000-0.3717080.05
137112015.07.02 16:00sell68560.011.046890.000000.00000
137122015.07.02 16:00sell68570.011.046890.000000.00000
137132015.07.02 16:58close68560.011.045270.000000.000001.5517081.60
137142015.07.02 18:00sell68580.031.047890.000000.00000
137152015.07.02 18:32close68580.031.047330.000000.000001.4717083.07
137162015.07.02 18:32close68570.011.047330.000000.00000-0.5117082.56
137172015.07.06 02:00buy68590.011.039550.000000.00000
137182015.07.06 03:00buy68600.031.038530.000000.00000
137192015.07.06 03:01close68600.031.038820.000000.000000.6617083.22
137202015.07.06 03:01close68590.011.038820.000000.00000-0.8017082.42
137212015.07.06 04:00buy68610.011.039530.000000.00000
137222015.07.06 05:00close68610.011.041610.000000.000002.0117084.43
137232015.07.08 17:00sell68620.011.047290.000000.00000
137242015.07.08 18:00sell68630.031.050980.000000.00000
137252015.07.08 18:40close68630.031.049650.000000.000003.7817088.21
137262015.07.08 18:40close68620.011.049650.000000.00000-2.4317085.78
137272015.07.08 19:00sell68640.011.047080.000000.00000
137282015.07.09 09:00sell68650.031.047820.000000.00000
137292015.07.09 09:16close68650.031.047250.000000.000001.5017087.28
137302015.07.09 09:16close68640.011.047250.000000.00000-0.3317086.95
137312015.07.09 16:00sell68660.011.049350.000000.00000
137322015.07.09 18:00close68660.011.046480.000000.000002.8017089.75
137332015.07.10 10:00sell68670.011.049900.000000.00000
137342015.07.10 10:20close68670.011.046710.000000.000003.1217092.87
137352015.07.14 13:00buy68680.011.041810.000000.00000
137362015.07.14 18:00buy68690.031.041030.000000.00000
137372015.07.14 18:38close68690.031.041610.000000.000001.5217094.39
137382015.07.14 18:38close68680.011.041610.000000.00000-0.2717094.12
137392015.07.14 19:00buy68700.011.042140.000000.00000
137402015.07.14 20:00buy68710.031.041150.000000.00000
137412015.07.14 21:00buy68720.051.040530.000000.00000
137422015.07.15 08:00buy68730.071.040050.000000.00000
137432015.07.15 09:03close68730.071.040810.000000.000004.8317098.95
137442015.07.15 09:03close68720.051.040810.000000.000001.0517100.00
137452015.07.15 09:03close68710.031.040810.000000.00000-1.2317098.77
137462015.07.15 09:03close68700.011.040810.000000.00000-1.4017097.37
137472015.07.20 19:00sell68740.011.044920.000000.00000
137482015.07.21 18:00sell68750.031.046260.000000.00000
137492015.07.21 19:00sell68760.051.047900.000000.00000
137502015.07.21 20:00sell68770.071.048700.000000.00000
137512015.07.22 00:05close68770.071.048720.000000.00000-0.8517096.52
137522015.07.22 00:05close68760.051.048720.000000.00000-4.6017091.92
137532015.07.22 00:05close68750.031.048720.000000.00000-7.6817084.24
137542015.07.22 00:05close68740.011.048720.000000.00000-3.9317080.30
137552015.07.22 02:00sell68780.011.048100.000000.00000
137562015.07.23 00:00sell68790.031.048840.000000.00000
137572015.07.23 05:00sell68800.051.049630.000000.00000
137582015.07.23 08:14close68800.051.049050.000000.000002.5517082.85
137592015.07.23 08:14close68790.031.049050.000000.00000-0.8417082.01
137602015.07.23 08:14close68780.011.049050.000000.00000-1.1117080.90
137612015.07.23 10:00sell68810.011.048030.000000.00000
137622015.07.23 12:00sell68820.031.048910.000000.00000
137632015.07.23 18:00sell68830.051.053300.000000.00000
137642015.07.23 19:00sell68840.011.051640.000000.00000
137652015.07.23 21:00sell68850.031.053640.000000.00000
137662015.07.23 23:00sell68860.051.054790.000000.00000
137672015.07.24 00:04close68860.051.054570.000000.000000.6017081.50
137682015.07.24 00:04close68850.031.054570.000000.00000-3.0917078.40
137692015.07.24 00:04close68840.011.054570.000000.00000-3.0317075.37
137702015.07.24 03:00sell68870.011.054070.000000.00000
137712015.07.24 05:00sell68880.031.054750.000000.00000
137722015.07.24 05:06close68880.031.054320.000000.000001.0817076.45
137732015.07.24 05:06close68870.011.054320.000000.00000-0.3217076.13
137742015.07.24 21:00sell68890.071.057830.000000.00000
137752015.07.27 13:00sell68900.011.058500.000000.00000
137762015.07.27 14:00sell68910.031.059430.000000.00000
137772015.07.27 16:00sell68920.051.060030.000000.00000
137782015.07.27 17:00sell68930.071.061240.000000.00000
137792015.07.27 18:00sell68940.091.063700.000000.00000
137802015.07.27 18:00sell68950.091.063700.000000.00000
137812015.07.27 19:00sell68960.111.066440.000000.00000
137822015.07.27 20:00sell68970.131.067270.000000.00000
137832015.07.27 21:00sell68980.111.068660.000000.00000
137842015.07.27 21:00sell68990.151.068660.000000.00000
137852015.07.28 06:54close68990.151.065070.000000.0000052.3017128.44
137862015.07.28 06:54close68970.131.065070.000000.0000027.2717155.70
137872015.07.28 06:54close68960.111.065070.000000.0000013.9517169.65
137882015.07.28 06:54close68950.091.065070.000000.00000-13.2317156.42
137892015.07.28 06:54close68930.071.065070.000000.00000-27.5017128.93
137902015.07.28 06:54close68920.051.065070.000000.00000-25.6817103.24
137912015.07.28 06:54close68910.031.065070.000000.00000-17.2117086.03
137922015.07.28 06:54close68900.011.065070.000000.00000-6.6717079.36
137932015.07.28 10:00sell69000.011.065220.000000.00000
137942015.07.28 11:00sell69010.031.066310.000000.00000
137952015.07.28 12:00sell69020.051.067240.000000.00000
137962015.07.28 12:09close69020.051.066460.000000.000003.5417082.90
137972015.07.28 12:09close69010.031.066460.000000.00000-0.6617082.24
137982015.07.28 12:09close69000.011.066460.000000.00000-1.3117080.93
137992015.07.28 13:00sell69030.011.065330.000000.00000
138002015.07.28 15:00sell69040.031.066290.000000.00000
138012015.07.28 15:10close69040.031.065750.000000.000001.4117082.34
138022015.07.28 15:10close69030.011.065750.000000.00000-0.4917081.85
138032015.07.30 16:40close68980.111.060500.000000.0000087.2317169.08
138042015.07.30 16:40close68940.091.060500.000000.0000026.7617195.84
138052015.07.30 16:40close68890.071.060500.000000.00000-20.4717175.37
138062015.07.30 16:40close68830.051.060500.000000.00000-37.4117137.96
138072015.07.30 16:40close68820.031.060500.000000.00000-35.6117102.35
138082015.07.30 16:40close68810.011.060500.000000.00000-12.7517089.60
138092015.07.30 20:00buy69050.011.059180.000000.00000
138102015.07.31 04:00buy69060.031.058690.000000.00000
138112015.07.31 08:00buy69070.051.058130.000000.00000
138122015.07.31 08:26close69070.051.058660.000000.000002.3017091.90
138132015.07.31 08:26close69060.031.058660.000000.00000-0.3017091.60
138142015.07.31 08:26close69050.011.058660.000000.00000-0.5917091.01
138152015.07.31 13:00buy69080.011.056240.000000.00000
138162015.07.31 15:30close69080.011.059470.000000.000003.1617094.17
138172015.08.04 16:00sell69090.011.063840.000000.00000
138182015.08.04 17:00sell69100.031.064480.000000.00000
138192015.08.04 18:00sell69110.051.066570.000000.00000
138202015.08.04 20:40close69110.051.065340.000000.000005.8017099.97
138212015.08.04 20:40close69100.031.065340.000000.00000-2.7917097.18
138222015.08.04 20:40close69090.011.065340.000000.00000-1.5717095.61
138232015.08.04 21:00sell69120.011.064530.000000.00000
138242015.08.04 22:00sell69130.031.065980.000000.00000
138252015.08.04 22:19close69130.031.065310.000000.000001.8017097.41
138262015.08.04 22:19close69120.011.065310.000000.00000-0.8517096.56
138272015.08.04 23:00sell69140.011.065000.000000.00000
138282015.08.05 07:00close69140.011.062540.000000.000002.3517098.91
138292015.08.05 17:00sell69150.011.067030.000000.00000
138302015.08.05 22:00sell69160.031.067680.000000.00000
138312015.08.06 05:34close69160.031.067260.000000.000000.7717099.68
138322015.08.06 05:34close69150.011.067260.000000.00000-0.3917099.29
138332015.08.06 10:00sell69170.011.068060.000000.00000
138342015.08.06 11:00buy69180.011.070650.000000.00000
138352015.08.06 11:00sell69190.031.070540.000000.00000
138362015.08.06 14:00sell69200.051.071190.000000.00000
138372015.08.06 16:14close69200.051.070370.000000.000003.7517103.04
138382015.08.06 16:14close69190.031.070370.000000.000000.3017103.34
138392015.08.06 16:14close69170.011.070370.000000.00000-2.3817100.96
138402015.08.06 17:00sell69210.011.070520.000000.00000
138412015.08.06 18:00sell69220.031.071300.000000.00000
138422015.08.06 18:29close69220.031.070810.000000.000001.2617102.22
138432015.08.06 18:29close69210.011.070810.000000.00000-0.3617101.86
138442015.08.06 19:00sell69230.011.071150.000000.00000
138452015.08.06 23:00sell69240.031.071820.000000.00000
138462015.08.06 23:59close69240.031.071810.000000.00000-0.1817101.68
138472015.08.06 23:59close69230.011.071810.000000.00000-0.7317100.95
138482015.08.07 00:00sell69250.011.071030.000000.00000
138492015.08.07 02:00sell69260.031.071660.000000.00000
138502015.08.07 05:43close69260.031.071270.000000.000000.9517101.90
138512015.08.07 05:43close69250.011.071270.000000.00000-0.3117101.59
138522015.08.07 10:17close69180.011.072350.000000.000001.6317103.22
138532015.08.07 13:00sell69270.011.073730.000000.00000
138542015.08.07 15:00sell69280.031.074290.000000.00000
138552015.08.07 15:13close69280.031.073840.000000.000001.1417104.36
138562015.08.07 15:13close69270.011.073840.000000.00000-0.1817104.18
138572015.08.10 00:00sell69290.011.076070.000000.00000
138582015.08.10 01:00sell69300.031.077140.000000.00000
138592015.08.10 02:00sell69310.051.078080.000000.00000
138602015.08.10 05:00sell69320.071.078900.000000.00000
138612015.08.10 09:41close69320.071.077950.000000.000006.1517110.33
138622015.08.10 09:41close69310.051.077950.000000.000000.3017110.63
138632015.08.10 09:41close69300.031.077950.000000.00000-2.6317108.00
138642015.08.10 09:41close69290.011.077950.000000.00000-1.9517106.05
138652015.08.10 10:00sell69330.011.076380.000000.00000
138662015.08.10 15:00sell69340.031.078930.000000.00000
138672015.08.10 17:00sell69350.051.083800.000000.00000
138682015.08.10 18:00sell69360.011.082820.000000.00000
138692015.08.10 20:00sell69370.031.083430.000000.00000
138702015.08.10 20:48close69370.031.082970.000000.000001.1717107.22
138712015.08.10 20:48close69360.011.082970.000000.00000-0.2217107.00
138722015.08.10 21:00sell69380.011.083390.000000.00000
138732015.08.11 06:00close69350.051.080710.000000.0000014.9417121.94
138742015.08.11 06:00close69340.031.080710.000000.00000-5.6417116.30
138752015.08.11 06:00close69330.011.080710.000000.00000-4.4317111.87
138762015.08.11 06:00close69380.011.080710.000000.000002.5817114.45
138772015.08.11 11:00buy69390.011.083270.000000.00000
138782015.08.11 12:02close69390.011.084940.000000.000001.6017116.05
138792015.08.11 15:00sell69400.011.086070.000000.00000
138802015.08.11 16:00sell69410.031.086610.000000.00000
138812015.08.11 17:00sell69420.051.087380.000000.00000
138822015.08.11 17:45close69420.051.086740.000000.000002.8517118.90
138832015.08.11 17:45close69410.031.086740.000000.00000-0.6017118.30
138842015.08.11 17:45close69400.011.086740.000000.00000-0.7417117.56
138852015.08.11 18:00sell69430.011.086470.000000.00000
138862015.08.11 19:00sell69440.031.089660.000000.00000
138872015.08.11 21:00sell69450.051.090680.000000.00000
138882015.08.11 22:00sell69460.071.091390.000000.00000
138892015.08.12 05:00sell69470.091.092310.000000.00000
138902015.08.12 05:40close69470.091.091060.000000.0000010.6117128.17
138912015.08.12 05:40close69460.071.091060.000000.000001.6017129.77
138922015.08.12 05:40close69450.051.091060.000000.00000-2.4017127.37
138932015.08.12 05:40close69440.031.091060.000000.00000-4.5017122.86
138942015.08.12 05:40close69430.011.091060.000000.00000-4.6917118.17
138952015.08.12 06:00sell69480.011.090910.000000.00000
138962015.08.12 11:00buy69490.011.094240.000000.00000
138972015.08.12 11:00sell69500.031.094200.000000.00000
138982015.08.12 11:02close69490.011.096000.000000.000001.6917119.86
138992015.08.12 11:40close69500.031.093080.000000.000003.1517123.01
139002015.08.12 11:40close69480.011.093080.000000.00000-2.2417120.77
139012015.08.12 12:00sell69510.011.091110.000000.00000
139022015.08.12 12:20close69510.011.087870.000000.000003.1717123.94
139032015.08.12 13:00sell69520.011.086230.000000.00000
139042015.08.12 14:00sell69530.031.087640.000000.00000
139052015.08.12 15:00close69530.031.086740.000000.000002.4917126.43
139062015.08.12 15:00close69520.011.086740.000000.00000-0.5817125.85
139072015.08.18 17:00buy69540.011.079190.000000.00000
139082015.08.18 19:00buy69550.031.076810.000000.00000
139092015.08.18 20:59close69550.031.077750.000000.000002.6117128.46
139102015.08.18 20:59close69540.011.077750.000000.00000-1.5117126.95
139112015.08.18 21:00buy69560.011.077920.000000.00000
139122015.08.18 22:00buy69570.031.077440.000000.00000
139132015.08.18 23:04close69570.031.077900.000000.000001.1717128.12
139142015.08.18 23:04close69560.011.077900.000000.00000-0.0917128.03
139152015.08.19 01:00buy69580.011.077860.000000.00000
139162015.08.19 12:00buy69590.031.076560.000000.00000
139172015.08.19 12:26close69590.031.077170.000000.000001.6217129.65
139182015.08.19 12:26close69580.011.077170.000000.00000-0.7617128.89
139192015.08.19 15:00buy69600.011.075240.000000.00000
139202015.08.19 16:00buy69610.031.074130.000000.00000
139212015.08.19 17:00buy69620.051.073030.000000.00000
139222015.08.19 17:44close69620.051.073880.000000.000003.9017132.79
139232015.08.19 17:44close69610.031.073880.000000.00000-0.9517131.84
139242015.08.19 17:44close69600.011.073880.000000.00000-1.4317130.41
139252015.08.19 18:00buy69630.011.074070.000000.00000
139262015.08.19 19:00buy69640.031.073210.000000.00000
139272015.08.19 20:00buy69650.051.072200.000000.00000
139282015.08.19 20:44close69650.051.073010.000000.000003.6917134.10
139292015.08.19 20:44close69640.031.073010.000000.00000-0.8117133.29
139302015.08.19 20:44close69630.011.073010.000000.00000-1.1317132.16
139312015.08.19 21:00buy69660.011.073980.000000.00000
139322015.08.20 01:00buy69670.031.073710.000000.00000
139332015.08.20 01:00close69670.031.073770.000000.00000-0.0317132.13
139342015.08.20 01:00close69660.011.073770.000000.00000-0.2817131.85
139352015.08.20 10:00sell69680.011.073840.000000.00000
139362015.08.20 11:02close69680.011.072000.000000.000001.7717133.62
139372015.08.24 11:00buy69690.011.085280.000000.00000
139382015.08.24 12:00buy69700.031.083380.000000.00000
139392015.08.24 12:00sell69710.011.083270.000000.00000
139402015.08.24 12:09close69710.011.080100.000000.000003.1017136.72
139412015.08.24 15:00buy69720.051.077450.000000.00000
139422015.08.24 16:10close69720.051.081560.000000.0000020.1917156.91
139432015.08.24 16:10close69700.031.081560.000000.00000-5.6717151.24
139442015.08.24 16:10close69690.011.081560.000000.00000-3.7817147.46
139452015.08.24 17:00buy69730.011.085420.000000.00000
139462015.08.24 18:00buy69740.031.083430.000000.00000
139472015.08.24 18:00sell69750.011.083280.000000.00000
139482015.08.24 22:00close69750.011.080650.000000.000002.5617150.02
139492015.08.25 06:00buy69760.051.079420.000000.00000
139502015.08.25 10:13close69760.051.082580.000000.0000015.4417165.46
139512015.08.25 10:13close69740.031.082580.000000.00000-2.7617162.71
139522015.08.25 10:13close69730.011.082580.000000.00000-2.9117159.80
139532015.08.25 16:00sell69770.011.080100.000000.00000
139542015.08.25 17:00sell69780.031.081760.000000.00000
139552015.08.25 21:00close69780.031.080430.000000.000003.7817163.58
139562015.08.25 21:00close69770.011.080430.000000.00000-0.4017163.18
139572015.08.26 17:00buy69790.011.077410.000000.00000
139582015.08.26 21:45close69790.011.080580.000000.000003.1017166.28
139592015.08.27 23:00sell69800.011.086390.000000.00000
139602015.08.28 09:00sell69810.011.084250.000000.00000
139612015.08.28 10:00sell69820.031.086240.000000.00000
139622015.08.28 11:00close69820.031.084310.000000.000005.5817171.86
139632015.08.28 11:00close69810.011.084310.000000.00000-0.1317171.73
139642015.08.28 13:39close69800.011.083210.000000.000003.0817174.80
139652015.08.31 01:00buy69830.011.077530.000000.00000
139662015.08.31 08:00close69830.011.079590.000000.000001.9917176.79
139672015.08.31 18:00sell69840.011.083580.000000.00000
139682015.08.31 22:00sell69850.031.085300.000000.00000
139692015.08.31 22:36close69850.031.084600.000000.000001.8917178.68
139702015.08.31 22:36close69840.011.084600.000000.00000-1.0817177.60
139712015.08.31 23:00sell69860.011.084720.000000.00000
139722015.09.01 21:00sell69870.031.087050.000000.00000
139732015.09.01 21:29close69870.031.086230.000000.000002.2517179.85
139742015.09.01 21:29close69860.011.086230.000000.00000-1.6117178.24
139752015.09.02 20:00sell69880.011.088930.000000.00000
139762015.09.02 21:00sell69890.031.089870.000000.00000
139772015.09.02 22:01close69890.031.089320.000000.000001.4417179.68
139782015.09.02 22:01close69880.011.089320.000000.00000-0.4617179.22
139792015.09.02 23:00sell69900.011.088790.000000.00000
139802015.09.03 12:00sell69910.031.089370.000000.00000
139812015.09.03 12:22close69910.031.088940.000000.000001.0817180.30
139822015.09.03 12:22close69900.011.088940.000000.00000-0.3117179.99
139832015.09.03 16:00sell69920.011.084440.000000.00000
139842015.09.03 19:00buy69930.011.084480.000000.00000
139852015.09.03 21:59close69920.011.082760.000000.000001.6017181.59
139862015.09.03 22:00buy69940.031.082510.000000.00000
139872015.09.03 22:09close69940.031.083290.000000.000002.1317183.72
139882015.09.03 22:09close69930.011.083290.000000.00000-1.2617182.46
139892015.09.03 23:00buy69950.011.082950.000000.00000
139902015.09.04 07:00buy69960.031.081110.000000.00000
139912015.09.04 08:43close69960.031.081850.000000.000002.0117184.47
139922015.09.04 08:43close69950.011.081850.000000.00000-1.1717183.30
139932015.09.07 19:00sell69970.011.088500.000000.00000
139942015.09.07 20:00sell69980.031.089630.000000.00000
139952015.09.07 21:43close69980.031.089010.000000.000001.6517184.95
139962015.09.07 21:43close69970.011.089010.000000.00000-0.5817184.37
139972015.09.07 22:00sell69990.011.088990.000000.00000
139982015.09.08 11:00sell70000.031.090770.000000.00000
139992015.09.08 13:00sell70010.051.091530.000000.00000
140002015.09.08 16:00sell70020.071.092420.000000.00000
140012015.09.08 17:00sell70030.091.093660.000000.00000
140022015.09.08 18:00sell70040.111.094610.000000.00000
140032015.09.08 20:00sell70050.131.095900.000000.00000
140042015.09.08 22:00sell70060.151.097400.000000.00000
140052015.09.09 07:15close70060.151.094540.000000.0000041.3717225.74
140062015.09.09 07:15close70050.131.094540.000000.0000016.3717242.10
140072015.09.09 07:15close70040.111.094540.000000.00000-0.3417241.76
140082015.09.09 07:15close70030.091.094540.000000.00000-8.8317232.93
140092015.09.09 07:15close70020.071.094540.000000.00000-15.5417217.40
140102015.09.09 07:15close70010.051.094540.000000.00000-15.5617201.84
140112015.09.09 07:15close70000.031.094540.000000.00000-11.6117190.23
140122015.09.09 07:15close69990.011.094540.000000.00000-5.6717184.56
140132015.09.09 13:00buy70070.011.090200.000000.00000
140142015.09.09 14:00buy70080.031.088610.000000.00000
140152015.09.09 14:12close70080.031.089330.000000.000001.9517186.51
140162015.09.09 14:12close70070.011.089330.000000.00000-0.9417185.57
140172015.09.09 15:00buy70090.011.090210.000000.00000
140182015.09.09 23:00close70090.011.092790.000000.000002.5117188.08
140192015.09.14 19:00buy70100.011.095380.000000.00000
140202015.09.15 04:00buy70110.031.094760.000000.00000
140212015.09.15 04:59close70110.031.095160.000000.000000.9917189.07
140222015.09.15 04:59close70100.011.095160.000000.00000-0.2917188.78
140232015.09.15 11:00buy70120.011.097020.000000.00000
140242015.09.15 12:00buy70130.031.095810.000000.00000
140252015.09.15 15:00close70130.031.096940.000000.000003.1717191.95
140262015.09.15 15:00close70120.011.096940.000000.00000-0.1517191.80
140272015.09.16 18:00buy70140.011.093940.000000.00000
140282015.09.17 00:00close70140.011.096360.000000.000002.3517194.15
140292015.09.18 09:00buy70150.011.097400.000000.00000
140302015.09.18 10:00buy70160.031.095450.000000.00000
140312015.09.18 12:00close70160.031.096430.000000.000002.7317196.88
140322015.09.18 12:00close70150.011.096430.000000.00000-1.0417195.84
140332015.09.18 15:00buy70170.011.091700.000000.00000
140342015.09.18 16:00buy70180.031.091180.000000.00000
140352015.09.18 16:27close70180.031.091620.000000.000001.1117196.95
140362015.09.18 16:27close70170.011.091620.000000.00000-0.1517196.80
140372015.09.21 12:00sell70190.011.092110.000000.00000
140382015.09.21 12:57close70190.011.090450.000000.000001.5917198.39
140392015.09.21 14:00buy70200.011.090880.000000.00000
140402015.09.21 15:00buy70210.031.090160.000000.00000
140412015.09.21 15:01close70210.031.090670.000000.000001.3217199.71
140422015.09.21 15:01close70200.011.090670.000000.00000-0.2817199.43
140432015.09.21 16:00buy70220.011.091470.000000.00000
140442015.09.21 18:00sell70230.011.088540.000000.00000
140452015.09.21 18:00buy70240.031.088620.000000.00000
140462015.09.21 18:29close70230.011.086850.000000.000001.6217201.05
140472015.09.21 19:00buy70250.051.087310.000000.00000
140482015.09.21 20:00buy70260.071.086130.000000.00000
140492015.09.21 21:00buy70270.091.085280.000000.00000
140502015.09.21 21:59close70270.091.086770.000000.0000012.7817213.83
140512015.09.21 21:59close70260.071.086770.000000.000003.9817217.81
140522015.09.21 21:59close70250.051.086770.000000.00000-3.0517214.76
140532015.09.21 21:59close70240.031.086770.000000.00000-5.7617209.00
140542015.09.21 21:59close70220.011.086770.000000.00000-4.7617204.24
140552015.09.21 22:00buy70280.011.086490.000000.00000
140562015.09.22 17:00buy70290.031.084900.000000.00000
140572015.09.22 18:00buy70300.051.084030.000000.00000
140582015.09.22 18:14close70300.051.084860.000000.000003.8017208.04
140592015.09.22 18:14close70290.031.084860.000000.00000-0.3317207.71
140602015.09.22 18:14close70280.011.084860.000000.00000-1.7017206.01
140612015.09.22 21:00buy70310.011.084140.000000.00000
140622015.09.23 10:00close70310.011.086740.000000.000002.5317208.54
140632015.09.24 04:00sell70320.011.094590.000000.00000
140642015.09.24 20:00sell70330.031.095500.000000.00000
140652015.09.24 20:22close70330.031.094950.000000.000001.4417209.98
140662015.09.24 20:22close70320.011.094950.000000.00000-0.4317209.55
140672015.09.29 13:00buy70340.011.093650.000000.00000
140682015.09.29 14:00buy70350.031.092770.000000.00000
140692015.09.29 15:00buy70360.051.091530.000000.00000
140702015.09.29 16:00buy70370.071.089890.000000.00000
140712015.09.29 18:00close70370.071.091400.000000.0000010.0817219.63
140722015.09.29 18:00close70360.051.091400.000000.00000-1.0017218.63
140732015.09.29 18:00close70350.031.091400.000000.00000-4.3217214.31
140742015.09.29 18:00close70340.011.091400.000000.00000-2.3217211.99
140752015.10.07 11:00buy70380.011.087980.000000.00000
140762015.10.07 17:04close70380.011.091150.000000.000003.1017215.09
140772015.10.07 21:00sell70390.011.093980.000000.00000
140782015.10.08 06:00sell70400.031.094490.000000.00000
140792015.10.08 09:09close70400.031.094060.000000.000001.0817216.17
140802015.10.08 09:09close70390.011.094060.000000.00000-0.2417215.92
140812015.10.08 10:00sell70410.011.093290.000000.00000
140822015.10.08 10:15close70410.011.091600.000000.000001.6217217.54
140832015.10.09 10:00sell70420.011.089360.000000.00000
140842015.10.09 11:00sell70430.031.090940.000000.00000
140852015.10.13 17:00buy70440.011.090950.000000.00000
140862015.10.13 23:00close70430.031.089480.000000.000003.9817221.53
140872015.10.13 23:00close70420.011.089480.000000.00000-0.2517221.28
140882015.10.13 23:00buy70450.031.089480.000000.00000
140892015.10.14 00:30close70450.031.090210.000000.000001.9817223.26
140902015.10.14 00:30close70440.011.090210.000000.00000-0.8117222.45
140912015.10.14 20:00buy70460.011.088880.000000.00000
140922015.10.15 11:00sell70470.011.086840.000000.00000
140932015.10.15 11:00buy70480.031.086880.000000.00000
140942015.10.15 16:00buy70490.051.086300.000000.00000
140952015.10.15 16:44close70470.011.085140.000000.000001.6317224.08
140962015.10.15 17:00buy70500.071.085750.000000.00000
140972015.10.15 18:00buy70510.091.082300.000000.00000
140982015.10.15 23:00buy70520.111.081660.000000.00000
140992015.10.16 08:43close70520.111.084090.000000.0000025.9517250.03
141002015.10.16 08:43close70510.091.084090.000000.0000015.4817265.51
141012015.10.16 08:43close70500.071.084090.000000.00000-12.1017253.41
141022015.10.16 08:43close70490.051.084090.000000.00000-11.4017242.01
141032015.10.16 08:43close70480.031.084090.000000.00000-8.5817233.43
141042015.10.16 08:43close70460.011.084090.000000.00000-4.8617228.57
141052015.10.20 12:00sell70530.011.080080.000000.00000
141062015.10.20 13:00sell70540.031.081300.000000.00000
141072015.10.20 13:00buy70550.011.081430.000000.00000
141082015.10.20 19:44close70550.011.084610.000000.000003.1117231.68
141092015.10.21 02:00sell70560.051.085310.000000.00000
141102015.10.21 15:00sell70570.011.087750.000000.00000
141112015.10.22 03:00sell70580.031.088330.000000.00000
141122015.10.22 03:42close70580.031.087940.000000.000000.9617232.64
141132015.10.22 03:42close70570.011.087940.000000.00000-0.3517232.29
141142015.10.22 18:35close70560.051.082130.000000.0000015.0817247.37
141152015.10.22 18:35close70540.031.082130.000000.00000-3.0717244.29
141162015.10.22 18:35close70530.011.082130.000000.00000-2.2417242.05
141172015.10.22 21:00buy70590.011.082370.000000.00000
141182015.10.22 23:00buy70600.031.080900.000000.00000
141192015.10.23 03:00buy70610.051.079200.000000.00000
141202015.10.23 04:02close70610.051.080340.000000.000005.3517247.40
141212015.10.23 04:02close70600.031.080340.000000.00000-1.8917245.51
141222015.10.23 04:02close70590.011.080340.000000.00000-2.1017243.41
141232015.10.23 05:00buy70620.011.080910.000000.00000
141242015.10.23 16:00buy70630.031.078190.000000.00000
141252015.10.23 16:42close70630.031.079210.000000.000002.8517246.26
141262015.10.23 16:42close70620.011.079210.000000.00000-1.7717244.49
141272015.10.26 00:00buy70640.011.078300.000000.00000
141282015.10.26 12:00close70640.011.080110.000000.000001.7417246.23
141292015.10.26 17:00sell70650.011.082550.000000.00000
141302015.10.26 18:00sell70660.031.084440.000000.00000
141312015.10.26 19:00sell70670.051.085420.000000.00000
141322015.10.26 20:00sell70680.071.086340.000000.00000
141332015.10.26 23:00sell70690.091.087480.000000.00000
141342015.10.27 03:15close70690.091.085950.000000.0000012.8517259.08
141352015.10.27 03:15close70680.071.085950.000000.000002.0217261.11
141362015.10.27 03:15close70670.051.085950.000000.00000-3.1517257.95
141372015.10.27 03:15close70660.031.085950.000000.00000-4.8317253.12
141382015.10.27 03:15close70650.011.085950.000000.00000-3.5017249.62
141392015.10.27 04:00sell70700.011.085660.000000.00000
141402015.10.27 12:00sell70710.031.086660.000000.00000
141412015.10.27 13:00sell70720.051.088330.000000.00000
141422015.10.27 16:00close70720.051.087150.000000.000005.5517255.17
141432015.10.27 16:00close70710.031.087150.000000.00000-1.6817253.49
141442015.10.27 16:00close70700.011.087150.000000.00000-1.5617251.93
141452015.10.27 20:00sell70730.011.088470.000000.00000
141462015.10.27 22:00sell70740.031.089390.000000.00000
141472015.10.28 02:10close70740.031.088830.000000.000001.3817253.30
141482015.10.28 02:10close70730.011.088830.000000.00000-0.4617252.84
141492015.10.28 22:00buy70750.011.086540.000000.00000
141502015.10.28 23:00buy70760.031.086280.000000.00000
141512015.10.29 04:01close70760.031.086340.000000.00000-0.0317252.81
141522015.10.29 04:01close70750.011.086340.000000.00000-0.2717252.54
141532015.11.04 19:00buy70770.011.078900.000000.00000
141542015.11.05 10:13close70770.011.082110.000000.000003.1417255.69
141552015.11.09 10:00sell70780.011.077120.000000.00000
141562015.11.09 11:00sell70790.031.079490.000000.00000
141572015.11.10 11:00close70790.031.078180.000000.000003.6217259.30
141582015.11.10 11:00close70780.011.078180.000000.00000-1.1617258.14
141592015.11.10 16:00buy70800.011.077420.000000.00000
141602015.11.10 17:00buy70810.031.076730.000000.00000
141612015.11.10 17:28close70810.031.077200.000000.000001.2017259.34
141622015.11.10 17:28close70800.011.077200.000000.00000-0.2917259.05
141632015.11.12 13:00buy70820.011.077320.000000.00000
141642015.11.12 14:00buy70830.031.076780.000000.00000
141652015.11.12 14:16close70830.031.077260.000000.000001.2317260.28
141662015.11.12 14:16close70820.011.077260.000000.00000-0.1317260.15
141672015.11.18 05:00buy70840.011.081160.000000.00000
141682015.11.18 11:30close70840.011.082780.000000.000001.5417261.69
141692015.11.18 13:00sell70850.011.082150.000000.00000
141702015.11.18 15:00sell70860.031.083260.000000.00000
141712015.11.18 16:00sell70870.051.083980.000000.00000
141722015.11.18 17:00sell70880.071.085290.000000.00000
141732015.11.18 20:36close70880.071.084100.000000.000007.8417269.53
141742015.11.18 20:36close70870.051.084100.000000.00000-0.9517268.58
141752015.11.18 20:36close70860.031.084100.000000.00000-2.7317265.85
141762015.11.18 20:36close70850.011.084100.000000.00000-2.0217263.83
141772015.11.19 03:00sell70890.011.087140.000000.00000
141782015.11.19 04:00sell70900.031.088140.000000.00000
141792015.11.19 04:55close70900.031.087640.000000.000001.2917265.12
141802015.11.19 04:55close70890.011.087640.000000.00000-0.5717264.55
141812015.11.19 05:00sell70910.011.087440.000000.00000
141822015.11.19 12:00sell70920.031.088380.000000.00000
141832015.11.19 13:00sell70930.051.089820.000000.00000
141842015.11.19 14:06close70930.051.088820.000000.000004.6417269.19
141852015.11.19 14:06close70920.031.088820.000000.00000-1.5317267.66
141862015.11.19 14:06close70910.011.088820.000000.00000-1.4517266.21
141872015.11.19 16:00sell70940.011.088750.000000.00000
141882015.11.19 19:00sell70950.031.089660.000000.00000
141892015.11.19 19:38close70950.031.089110.000000.000001.4417267.65
141902015.11.19 19:38close70940.011.089110.000000.00000-0.4317267.22
141912015.11.19 20:00sell70960.011.088770.000000.00000
141922015.11.20 05:01close70960.011.086610.000000.000002.0617269.28
141932015.11.20 12:00buy70970.011.084240.000000.00000
141942015.11.23 04:00buy70980.031.083430.000000.00000
141952015.11.23 08:22close70980.031.083920.000000.000001.2617270.54
141962015.11.23 08:22close70970.011.083920.000000.00000-0.3917270.15
141972015.11.27 12:00buy70990.011.089840.000000.00000
141982015.11.27 12:02close70990.011.091520.000000.000001.6117271.76
141992015.11.27 14:00sell71000.011.089520.000000.00000
142002015.11.27 16:00sell71010.031.090170.000000.00000
142012015.11.27 16:29close71010.031.089680.000000.000001.2617273.02
142022015.11.27 16:29close71000.011.089680.000000.00000-0.2317272.79
142032015.11.30 10:00sell71020.011.089920.000000.00000
142042015.11.30 12:00sell71030.031.090520.000000.00000
142052015.11.30 13:00close71030.031.089740.000000.000002.1317274.92
142062015.11.30 13:00close71020.011.089740.000000.000000.1117275.03
142072015.11.30 18:00sell71040.011.085570.000000.00000
142082015.11.30 19:00buy71050.011.085990.000000.00000
142092015.11.30 20:00buy71060.031.085080.000000.00000
142102015.11.30 21:20close71060.031.085640.000000.000001.4717276.50
142112015.11.30 21:20close71050.011.085640.000000.00000-0.4217276.08
142122015.11.30 22:00sell71070.031.086650.000000.00000
142132015.11.30 22:00buy71080.011.086760.000000.00000
142142015.12.01 08:00close71070.031.085790.000000.000002.2817278.36
142152015.12.01 08:00close71040.011.085790.000000.00000-0.3217278.04
142162015.12.01 08:00buy71090.031.085790.000000.00000
142172015.12.01 08:29close71090.031.086330.000000.000001.4117279.45
142182015.12.01 08:29close71080.011.086330.000000.00000-0.5017278.95
142192015.12.01 11:00buy71100.011.090270.000000.00000
142202015.12.01 13:00buy71110.031.089300.000000.00000
142212015.12.01 14:00close71110.031.090590.000000.000003.6617282.61
142222015.12.01 14:00close71100.011.090590.000000.000000.2517282.86
142232015.12.01 20:00sell71120.011.093000.000000.00000
142242015.12.02 01:00close71120.011.090520.000000.000002.3817285.24
142252015.12.02 14:00buy71130.011.087740.000000.00000
142262015.12.02 16:00buy71140.031.087040.000000.00000
142272015.12.02 16:06close71140.031.087520.000000.000001.2317286.47
142282015.12.02 16:06close71130.011.087520.000000.00000-0.2917286.18
142292015.12.02 17:00buy71150.011.087820.000000.00000
142302015.12.02 19:00buy71160.031.086390.000000.00000
142312015.12.02 20:00buy71170.051.083660.000000.00000
142322015.12.02 22:00buy71180.071.081900.000000.00000
142332015.12.03 00:00buy71190.091.081520.000000.00000
142342015.12.03 01:00buy71200.111.080820.000000.00000
142352015.12.03 04:00buy71210.131.080270.000000.00000
142362015.12.03 09:07close71210.131.081880.000000.0000020.0117306.19
142372015.12.03 09:07close71200.111.081880.000000.0000010.8917317.08
142382015.12.03 09:07close71190.091.081880.000000.000002.6117319.69
142392015.12.03 09:07close71180.071.081880.000000.00000-0.6317319.06
142402015.12.03 09:07close71170.051.081880.000000.00000-9.2517309.81
142412015.12.03 09:07close71160.031.081880.000000.00000-13.7417296.07
142422015.12.03 09:07close71150.011.081880.000000.00000-6.0117290.07
142432015.12.03 10:00buy71220.011.081730.000000.00000
142442015.12.03 12:00buy71230.031.081070.000000.00000
142452015.12.03 12:46close71230.031.081600.000000.000001.3817291.45
142462015.12.03 12:46close71220.011.081600.000000.00000-0.2017291.25
142472015.12.03 15:00buy71240.011.085240.000000.00000
142482015.12.03 15:34close71240.011.087000.000000.000001.6917292.94
142492015.12.03 16:00buy71250.011.090100.000000.00000
142502015.12.03 16:35close71250.011.091770.000000.000001.6017294.54
142512015.12.03 17:00sell71260.011.088840.000000.00000
142522015.12.03 19:00sell71270.031.089850.000000.00000
142532015.12.03 19:16close71270.031.089250.000000.000001.5917296.13
142542015.12.03 19:16close71260.011.089250.000000.00000-0.4817295.65
142552015.12.03 22:00sell71280.011.084390.000000.00000
142562015.12.03 23:00sell71290.031.085670.000000.00000
142572015.12.04 04:00close71290.031.084000.000000.000004.7117300.35
142582015.12.04 04:00close71280.011.084000.000000.000000.2917300.64
142592015.12.08 19:00buy71300.011.081020.000000.00000
142602015.12.08 20:00buy71310.031.080520.000000.00000
142612015.12.08 20:03close71310.031.080980.000000.000001.1717301.81
142622015.12.08 20:03close71300.011.080980.000000.00000-0.1117301.70
142632015.12.08 21:00buy71320.011.081330.000000.00000
142642015.12.08 23:00buy71330.031.080700.000000.00000
142652015.12.09 00:27close71330.031.081230.000000.000001.3817303.08
142662015.12.09 00:27close71320.011.081230.000000.00000-0.1717302.91
142672015.12.10 15:00buy71340.011.080550.000000.00000
142682015.12.11 13:00close71340.011.083530.000000.000002.9017305.81
142692015.12.14 16:00buy71350.011.078660.000000.00000
142702015.12.14 17:00close71350.011.080910.000000.000002.1817307.99
142712015.12.14 21:00sell71360.011.083940.000000.00000
142722015.12.15 16:33close71360.011.080710.000000.000003.1317311.12
142732015.12.16 10:00sell71370.011.081420.000000.00000
142742015.12.16 11:00sell71380.031.081940.000000.00000
142752015.12.16 16:00close71380.031.080760.000000.000003.3317314.45
142762015.12.16 16:00close71370.011.080760.000000.000000.5917315.04
142772015.12.16 18:00buy71390.011.079850.000000.00000
142782015.12.16 19:00buy71400.031.077550.000000.00000
142792015.12.16 21:00close71400.031.078430.000000.000002.4317317.47
142802015.12.16 21:00close71390.011.078430.000000.00000-1.4917315.98
142812015.12.16 22:00buy71410.011.079910.000000.00000
142822015.12.17 02:00buy71420.031.079480.000000.00000
142832015.12.17 04:00buy71430.051.078480.000000.00000
142842015.12.17 04:09close71430.051.079230.000000.000003.4017319.38
142852015.12.17 04:09close71420.031.079230.000000.00000-0.9617318.42
142862015.12.17 04:09close71410.011.079230.000000.00000-0.7517317.67
142872015.12.18 11:00sell71440.011.076750.000000.00000
142882015.12.18 12:00sell71450.031.077490.000000.00000
142892015.12.18 16:00close71450.031.076470.000000.000002.8517320.52
142902015.12.18 16:00close71440.011.076470.000000.000000.2117320.73
142912016.01.06 10:00sell71460.011.082790.000000.00000
142922016.01.06 11:00sell71470.031.083630.000000.00000
142932016.01.07 19:00sell71480.051.088060.000000.00000
142942016.01.07 22:00close71480.051.085460.000000.0000012.6417333.37
142952016.01.07 22:00close71470.031.085460.000000.00000-5.9717327.40
142962016.01.07 22:00close71460.011.085460.000000.00000-2.8317324.57
142972016.01.08 13:00sell71490.011.086990.000000.00000
142982016.01.11 01:10close71490.011.084140.000000.000002.7417327.31
142992016.01.13 19:00sell71500.011.093180.000000.00000
143002016.01.13 22:00sell71510.031.094700.000000.00000
143012016.01.13 22:48close71510.031.094020.000000.000001.8317329.14
143022016.01.13 22:48close71500.011.094020.000000.00000-0.9117328.23
143032016.01.13 23:00sell71520.011.094280.000000.00000
143042016.01.14 01:00sell71530.031.094940.000000.00000
143052016.01.14 04:00sell71540.051.095990.000000.00000
143062016.01.14 05:19close71540.051.095210.000000.000003.5517331.78
143072016.01.14 05:19close71530.031.095210.000000.00000-1.0217330.76
143082016.01.14 05:19close71520.011.095210.000000.00000-1.0917329.67
143092016.01.14 07:00sell71550.011.095510.000000.00000
143102016.01.14 11:00buy71560.011.097140.000000.00000
143112016.01.14 11:00sell71570.031.097080.000000.00000
143122016.01.14 11:35close71570.031.096390.000000.000001.8617331.53
143132016.01.14 11:35close71550.011.096390.000000.00000-0.9517330.58
143142016.01.14 12:00buy71580.031.095680.000000.00000
143152016.01.14 12:00sell71590.011.095570.000000.00000
143162016.01.14 17:38close71590.011.092280.000000.000003.2217333.80
143172016.01.15 00:00buy71600.051.092220.000000.00000
143182016.01.15 11:16close71600.051.094740.000000.0000012.2417346.04
143192016.01.15 11:16close71580.031.094740.000000.00000-3.0317343.01
143202016.01.15 11:16close71560.011.094740.000000.00000-2.4717340.54
143212016.01.19 16:00buy71610.011.092140.000000.00000
143222016.01.19 22:00close71610.011.094770.000000.000002.5617343.10
143232016.01.20 18:00buy71620.011.093650.000000.00000
143242016.01.21 04:00buy71630.031.093080.000000.00000
143252016.01.21 05:07close71630.031.093570.000000.000001.2617344.36
143262016.01.21 05:07close71620.011.093570.000000.00000-0.1517344.21
143272016.01.25 19:00sell71640.011.099100.000000.00000
143282016.01.25 20:00sell71650.031.100030.000000.00000
143292016.01.25 22:58close71650.031.099480.000000.000001.4417345.65
143302016.01.25 22:58close71640.011.099480.000000.00000-0.4517345.20
143312016.01.25 23:00sell71660.011.099260.000000.00000
143322016.01.26 07:00sell71670.031.099800.000000.00000
143332016.01.26 07:41close71670.031.099350.000000.000001.1417346.34
143342016.01.26 07:41close71660.011.099350.000000.00000-0.1917346.15
143352016.01.26 21:00sell71680.011.104820.000000.00000
143362016.01.27 01:00sell71690.031.105470.000000.00000
143372016.01.27 01:48close71690.031.105110.000000.000000.8717347.02
143382016.01.27 01:48close71680.011.105110.000000.00000-0.3917346.63
143392016.01.27 02:00sell71700.011.104740.000000.00000
143402016.01.27 15:00sell71710.031.105320.000000.00000
143412016.01.27 17:00sell71720.051.106000.000000.00000
143422016.01.27 20:00sell71730.071.106560.000000.00000
143432016.01.27 21:31close71730.071.105840.000000.000004.5517351.18
143442016.01.27 21:31close71720.051.105840.000000.000000.4517351.63
143452016.01.27 21:31close71710.031.105840.000000.00000-1.7717349.86
143462016.01.27 21:31close71700.011.105840.000000.00000-1.1717348.69
143472016.01.28 09:00sell71740.011.105560.000000.00000
143482016.01.28 11:00sell71750.031.106590.000000.00000
143492016.01.28 13:00close71750.031.105380.000000.000003.4117352.10
143502016.01.28 13:00close71740.011.105380.000000.000000.1117352.21
143512016.01.28 22:00sell71760.011.110170.000000.00000
143522016.01.29 11:00sell71770.031.110740.000000.00000
143532016.01.29 12:00sell71780.051.111360.000000.00000
143542016.01.29 12:40close71780.051.110650.000000.000003.2017355.41
143552016.01.29 12:40close71770.031.110650.000000.000000.0617355.47
143562016.01.29 12:40close71760.011.110650.000000.00000-0.5817354.88
143572016.02.02 15:00sell71790.011.114280.000000.00000
143582016.02.02 18:13close71790.011.111030.000000.000003.1817358.06
143592016.02.04 14:00sell71800.011.118410.000000.00000
143602016.02.04 16:48close71800.011.115120.000000.000003.2217361.28
143612016.02.05 11:00sell71810.011.110880.000000.00000
143622016.02.05 11:31close71810.011.109160.000000.000001.6417362.92
143632016.02.05 14:00buy71820.011.110410.000000.00000
143642016.02.05 17:00buy71830.031.109120.000000.00000
143652016.02.05 18:00buy71840.051.106900.000000.00000
143662016.02.05 20:00buy71850.071.105660.000000.00000
143672016.02.05 21:00buy71860.091.104000.000000.00000
143682016.02.05 22:50close71860.091.106110.000000.0000018.3517381.27
143692016.02.05 22:50close71850.071.106110.000000.000002.6617383.93
143702016.02.05 22:50close71840.051.106110.000000.00000-4.3017379.63
143712016.02.05 22:50close71830.031.106110.000000.00000-9.2317370.40
143722016.02.05 22:50close71820.011.106110.000000.00000-4.3617366.04
143732016.02.08 02:00buy71870.011.106720.000000.00000
143742016.02.08 15:00buy71880.031.105480.000000.00000
143752016.02.08 16:01close71880.031.106060.000000.000001.5317367.57
143762016.02.08 16:01close71870.011.106060.000000.00000-0.7317366.84
143772016.02.08 19:00buy71890.011.104270.000000.00000
143782016.02.08 21:00buy71900.031.103510.000000.00000
143792016.02.08 21:29close71900.031.104000.000000.000001.2617368.10
143802016.02.08 21:29close71890.011.104000.000000.00000-0.3417367.76
143812016.02.09 14:00buy71910.011.099950.000000.00000
143822016.02.09 16:00buy71920.031.098220.000000.00000
143832016.02.09 16:10close71920.031.098990.000000.000002.1017369.86
143842016.02.09 16:10close71910.011.098990.000000.00000-1.0317368.83
143852016.02.09 19:00buy71930.011.099050.000000.00000
143862016.02.09 22:00buy71940.031.097570.000000.00000
143872016.02.09 23:00buy71950.051.096910.000000.00000
143882016.02.09 23:41close71950.051.097700.000000.000003.6017372.43
143892016.02.09 23:41close71940.031.097700.000000.000000.1817372.61
143902016.02.09 23:41close71930.011.097700.000000.00000-1.4217371.19
143912016.02.10 00:00buy71960.011.098750.000000.00000
143922016.02.10 09:00buy71970.031.097860.000000.00000
143932016.02.10 09:35close71970.031.098290.000000.000001.0817372.27
143942016.02.10 09:35close71960.011.098290.000000.00000-0.5317371.74
143952016.02.10 18:00buy71980.011.096170.000000.00000
143962016.02.10 23:40close71980.011.099350.000000.000003.1117374.85
143972016.02.11 16:00sell71990.011.102000.000000.00000
143982016.02.11 17:00sell72000.031.103080.000000.00000
143992016.02.11 17:12close72000.031.102510.000000.000001.5017376.35
144002016.02.11 17:12close71990.011.102510.000000.00000-0.5817375.77
144012016.02.11 19:00sell72010.011.102830.000000.00000
144022016.02.12 01:00close72010.011.100660.000000.000002.0717377.84
144032016.02.17 17:00sell72020.011.104050.000000.00000
144042016.02.17 18:00sell72030.031.105720.000000.00000
144052016.02.17 19:39close72030.031.104970.000000.000002.0417379.88
144062016.02.17 19:39close72020.011.104970.000000.00000-0.9917378.89
144072016.02.17 20:00sell72040.011.105670.000000.00000
144082016.02.18 16:00close72040.011.102860.000000.000002.6517381.54
144092016.02.22 01:00buy72050.011.101790.000000.00000
144102016.02.22 11:00sell72060.011.099390.000000.00000
144112016.02.22 11:00buy72070.031.099530.000000.00000
144122016.02.22 11:02close72070.031.100280.000000.000002.0417383.58
144132016.02.22 11:02close72050.011.100280.000000.00000-1.5817382.00
144142016.02.22 12:00sell72080.031.100470.000000.00000
144152016.02.22 12:00buy72090.011.100560.000000.00000
144162016.02.22 17:00buy72100.031.099820.000000.00000
144172016.02.22 17:41close72100.031.100340.000000.000001.3517383.35
144182016.02.22 17:41close72090.011.100340.000000.00000-0.2917383.06
144192016.02.23 08:00close72080.031.099470.000000.000002.7017385.76
144202016.02.23 08:00close72060.011.099470.000000.00000-0.1817385.58
144212016.02.23 16:00buy72110.011.093330.000000.00000
144222016.02.23 18:00buy72120.031.092220.000000.00000
144232016.02.23 18:14close72120.031.092840.000000.000001.6517387.23
144242016.02.23 18:14close72110.011.092840.000000.00000-0.5617386.67
144252016.02.23 19:00buy72130.011.092800.000000.00000
144262016.02.23 20:00buy72140.031.092120.000000.00000
144272016.02.23 21:56close72140.031.092630.000000.000001.3217387.99
144282016.02.23 21:56close72130.011.092630.000000.00000-0.2417387.75
144292016.02.23 22:00buy72150.011.092800.000000.00000
144302016.02.24 00:00buy72160.031.092640.000000.00000
144312016.02.24 00:20close72160.031.092700.000000.00000-0.0317387.72
144322016.02.24 00:20close72150.011.092700.000000.00000-0.1717387.55
144332016.02.24 01:00buy72170.011.092910.000000.00000
144342016.02.24 03:00buy72180.031.092290.000000.00000
144352016.02.24 04:31close72180.031.092670.000000.000000.9317388.48
144362016.02.24 04:31close72170.011.092670.000000.00000-0.3117388.17
144372016.02.24 05:00buy72190.011.093560.000000.00000
144382016.02.24 12:00sell72200.011.090270.000000.00000
144392016.02.24 12:00buy72210.031.090330.000000.00000
144402016.02.24 13:00buy72220.051.089850.000000.00000
144412016.02.24 15:01close72220.051.090660.000000.000003.7017391.87
144422016.02.24 15:01close72210.031.090660.000000.000000.7817392.65
144432016.02.24 15:01close72190.011.090660.000000.00000-2.9717389.68
144442016.02.24 16:00sell72230.031.091200.000000.00000
144452016.02.24 16:00buy72240.011.091270.000000.00000
144462016.02.24 16:55close72230.031.088400.000000.000008.1917397.87
144472016.02.24 16:55close72200.011.088400.000000.000001.8017399.67
144482016.02.24 17:00buy72250.031.088790.000000.00000
144492016.02.24 19:00buy72260.051.086900.000000.00000
144502016.02.24 22:06close72260.051.088290.000000.000006.6017406.27
144512016.02.24 22:06close72250.031.088290.000000.00000-1.7117404.56
144522016.02.24 22:06close72240.011.088290.000000.00000-3.0517401.51
144532016.02.24 23:00buy72270.011.088770.000000.00000
144542016.02.25 10:00buy72280.011.091500.000000.00000
144552016.02.25 10:00close72270.011.091360.000000.000002.5217404.03
144562016.02.25 13:35close72280.011.093170.000000.000001.6017405.63
144572016.02.25 17:00sell72290.011.092580.000000.00000
144582016.02.26 10:00sell72300.031.093590.000000.00000
144592016.02.26 10:05close72300.031.092990.000000.000001.5817407.21
144602016.02.26 10:05close72290.011.092990.000000.00000-0.5117406.70
144612016.02.29 18:00sell72310.011.081940.000000.00000
144622016.02.29 19:00sell72320.031.082630.000000.00000
144632016.02.29 19:00buy72330.011.082690.000000.00000
144642016.02.29 20:59close72330.011.085940.000000.000003.1817409.88
144652016.02.29 21:00buy72340.011.086300.000000.00000
144662016.02.29 22:00sell72350.051.086740.000000.00000
144672016.03.01 00:00buy72360.031.085970.000000.00000
144682016.03.01 00:05close72360.031.085780.000000.00000-0.7817409.10
144692016.03.01 00:05close72340.011.085780.000000.00000-0.5917408.51
144702016.03.01 16:34close72350.051.083570.000000.0000015.3317423.84
144712016.03.01 16:34close72320.031.083570.000000.00000-3.1217420.72
144722016.03.01 16:34close72310.011.083570.000000.00000-1.7317418.99
144732016.03.01 17:00sell72370.011.082720.000000.00000
144742016.03.01 18:00sell72380.031.083930.000000.00000
144752016.03.01 18:00buy72390.011.084000.000000.00000
144762016.03.01 23:00buy72400.031.083250.000000.00000
144772016.03.01 23:17close72400.031.083780.000000.000001.3817420.37
144782016.03.01 23:17close72390.011.083780.000000.00000-0.2917420.08
144792016.03.02 17:00close72380.031.082820.000000.000003.0317423.10
144802016.03.02 17:00close72370.011.082820.000000.00000-0.2017422.90
144812016.03.03 10:00buy72410.011.084590.000000.00000
144822016.03.03 11:00buy72420.031.083660.000000.00000
144832016.03.03 13:00close72420.031.084520.000000.000002.3717425.27
144842016.03.03 13:00close72410.011.084520.000000.00000-0.1417425.13
144852016.03.07 00:02sell72430.011.091400.000000.00000
144862016.03.07 01:00sell72440.031.092800.000000.00000
144872016.03.07 03:06close72440.031.092130.000000.000001.8017426.93
144882016.03.07 03:06close72430.011.092130.000000.00000-0.8017426.13
144892016.03.07 13:00sell72450.011.094510.000000.00000
144902016.03.07 14:00sell72460.031.095190.000000.00000
144912016.03.07 15:00sell72470.051.095890.000000.00000
144922016.03.07 16:55close72470.051.095250.000000.000002.8517428.98
144932016.03.07 16:55close72460.031.095250.000000.00000-0.3917428.59
144942016.03.07 16:55close72450.011.095250.000000.00000-0.8117427.78
144952016.03.07 17:00sell72480.011.094640.000000.00000
144962016.03.07 18:00sell72490.031.096730.000000.00000
144972016.03.07 19:06close72490.031.095910.000000.000002.2517430.03
144982016.03.07 19:06close72480.011.095910.000000.00000-1.3417428.69
144992016.03.07 20:00sell72500.011.095900.000000.00000
145002016.03.08 01:00sell72510.031.096540.000000.00000
145012016.03.08 02:52close72510.031.096140.000000.000000.9917429.68
145022016.03.08 02:52close72500.011.096140.000000.00000-0.3417429.34
145032016.03.09 13:00buy72520.011.098560.000000.00000
145042016.03.09 14:00sell72530.011.098250.000000.00000
145052016.03.09 15:00buy72540.031.097310.000000.00000
145062016.03.10 04:00close72530.011.095920.000000.000002.1717431.51
145072016.03.10 11:00buy72550.051.093030.000000.00000
145082016.03.10 14:15close72550.051.096370.000000.0000016.3517447.86
145092016.03.10 14:15close72540.031.096370.000000.00000-3.0317444.83
145102016.03.10 14:15close72520.011.096370.000000.00000-2.2617442.57
145112016.03.10 17:00buy72560.011.098020.000000.00000
145122016.03.10 17:38close72560.011.099670.000000.000001.5817444.15
145132016.03.10 19:00sell72570.011.100230.000000.00000
145142016.03.10 23:00sell72580.031.100790.000000.00000
145152016.03.11 00:40close72580.031.100960.000000.00000-0.8117443.34
145162016.03.11 00:40close72570.011.100960.000000.00000-0.8317442.51
145172016.03.11 10:00sell72590.011.099030.000000.00000
145182016.03.11 10:23close72590.011.097370.000000.000001.5917444.10
145192016.03.17 18:00buy72600.011.095480.000000.00000
145202016.03.17 19:00buy72610.031.093890.000000.00000
145212016.03.17 20:30close72610.031.094570.000000.000001.8317445.93
145222016.03.17 20:30close72600.011.094570.000000.00000-0.9817444.95
145232016.03.18 09:00sell72620.011.092450.000000.00000
145242016.03.18 11:00sell72630.031.093120.000000.00000
145252016.03.18 13:00close72630.031.092330.000000.000002.1617447.11
145262016.03.18 13:00close72620.011.092330.000000.000000.0517447.16
145272016.03.18 15:00buy72640.011.091930.000000.00000
145282016.03.21 17:00buy72650.031.091200.000000.00000
145292016.03.21 18:00buy72660.051.089860.000000.00000
145302016.03.21 20:13close72660.051.090800.000000.000004.3517451.51
145312016.03.21 20:13close72650.031.090800.000000.00000-1.4017450.11
145322016.03.21 20:13close72640.011.090800.000000.00000-1.2017448.91
145332016.03.22 12:00buy72670.011.089310.000000.00000
145342016.03.22 21:00close72670.011.091630.000000.000002.2517451.16
145352016.03.23 13:00sell72680.011.089350.000000.00000
145362016.03.23 14:00sell72690.031.089900.000000.00000
145372016.03.23 15:00close72690.031.089160.000000.000002.0117453.17
145382016.03.23 15:00close72680.011.089160.000000.000000.1217453.29
145392016.03.23 19:00buy72700.011.090390.000000.00000
145402016.03.24 12:00buy72710.031.089650.000000.00000
145412016.03.24 13:00buy72720.051.088000.000000.00000
145422016.03.24 13:40close72720.051.089090.000000.000005.0917458.38
145432016.03.24 13:40close72710.031.089090.000000.00000-1.8917456.49
145442016.03.24 13:40close72700.011.089090.000000.00000-1.3717455.12
145452016.03.28 10:00sell72730.011.090520.000000.00000
145462016.03.28 15:00sell72740.031.091030.000000.00000
145472016.03.29 00:00close72740.031.090930.000000.00000-0.0017455.12
145482016.03.29 00:00close72730.011.090930.000000.00000-0.5117454.60
145492016.03.31 11:00buy72750.011.094020.000000.00000
145502016.03.31 12:00buy72760.031.093460.000000.00000
145512016.03.31 13:00close72760.031.094190.000000.000001.9817456.58
145522016.03.31 13:00close72750.011.094190.000000.000000.1017456.68
145532016.04.05 12:00buy72770.011.090970.000000.00000
145542016.04.05 13:00buy72780.031.089400.000000.00000
145552016.04.05 14:00buy72790.051.088840.000000.00000
145562016.04.05 14:57close72790.051.089500.000000.000002.9417459.62
145572016.04.05 14:57close72780.031.089500.000000.000000.0917459.71
145582016.04.05 14:57close72770.011.089500.000000.00000-1.5417458.17
145592016.04.05 15:00buy72800.011.089440.000000.00000
145602016.04.05 16:00buy72810.031.088820.000000.00000
145612016.04.05 17:43close72810.031.089300.000000.000001.2317459.40
145622016.04.05 17:43close72800.011.089300.000000.00000-0.2117459.19
145632016.04.05 18:00buy72820.011.089120.000000.00000
145642016.04.06 00:00buy72830.031.088780.000000.00000
145652016.04.06 02:51close72830.031.088840.000000.00000-0.0317459.16
145662016.04.06 02:51close72820.011.088840.000000.00000-0.3517458.81
145672016.04.06 11:00buy72840.011.090810.000000.00000
145682016.04.06 14:00buy72850.031.089720.000000.00000
145692016.04.06 21:00close72850.031.090890.000000.000003.2917462.10
145702016.04.06 21:00close72840.011.090890.000000.000000.0117462.11
145712016.04.07 18:00buy72860.011.086820.000000.00000
145722016.04.11 12:00buy72870.011.088550.000000.00000
145732016.04.11 14:00close72860.011.089450.000000.000002.5617464.67
145742016.04.11 17:00buy72880.031.087800.000000.00000
145752016.04.11 18:00close72880.031.088450.000000.000001.7417466.41
145762016.04.11 18:00close72870.011.088450.000000.00000-0.1717466.24
145772016.04.13 23:00sell72890.011.090260.000000.00000
145782016.04.14 13:38close72890.011.087040.000000.000003.0617469.30
145792016.04.20 22:00sell72900.011.097470.000000.00000
145802016.04.20 23:00sell72910.031.098060.000000.00000
145812016.04.21 03:13close72910.031.097640.000000.000000.7717470.07
145822016.04.21 03:13close72900.011.097640.000000.00000-0.3317469.74
145832016.04.21 04:00sell72920.011.097320.000000.00000
145842016.04.21 14:00sell72930.031.099140.000000.00000
145852016.04.21 14:58close72930.031.098350.000000.000002.1617471.90
145862016.04.21 14:58close72920.011.098350.000000.00000-1.1017470.80
145872016.04.21 15:00sell72940.011.098120.000000.00000
145882016.04.21 20:00sell72950.031.098920.000000.00000
145892016.04.21 21:00sell72960.051.099970.000000.00000
145902016.04.22 02:00sell72970.071.100470.000000.00000
145912016.04.22 11:00sell72980.091.101130.000000.00000
145922016.04.22 13:27close72980.091.100120.000000.000008.4517479.25
145932016.04.22 13:27close72970.071.100120.000000.000001.9617481.21
145942016.04.22 13:27close72960.051.100120.000000.00000-1.2517479.95
145952016.04.22 13:27close72950.031.100120.000000.00000-3.9017476.05
145962016.04.22 13:27close72940.011.100120.000000.00000-2.1017473.95
145972016.04.28 15:00buy72990.011.097510.000000.00000
145982016.04.28 20:00buy73000.031.096920.000000.00000
145992016.04.28 21:25close73000.031.097370.000000.000001.1417475.09
146002016.04.28 21:25close72990.011.097370.000000.00000-0.2117474.88
146012016.05.03 11:00sell73010.011.097580.000000.00000
146022016.05.03 23:00sell73020.031.098180.000000.00000
146032016.05.04 00:00close73020.031.097460.000000.000001.8617476.74
146042016.05.04 00:00close73010.011.097460.000000.000000.0217476.76
146052016.05.05 10:00sell73030.011.100010.000000.00000
146062016.05.05 14:00sell73040.031.101640.000000.00000
146072016.05.05 15:00sell73050.011.101630.000000.00000
146082016.05.05 17:00sell73060.031.102310.000000.00000
146092016.05.05 18:00sell73070.051.103420.000000.00000
146102016.05.05 19:00sell73080.071.104440.000000.00000
146112016.05.06 11:00sell73090.091.105110.000000.00000
146122016.05.06 14:00sell73100.051.106330.000000.00000
146132016.05.06 14:00sell73110.111.106330.000000.00000
146142016.05.06 17:00sell73120.131.107850.000000.00000
146152016.05.09 01:00sell73130.151.108410.000000.00000
146162016.05.09 10:15close73130.151.105990.000000.0000035.2417512.00
146172016.05.09 10:15close73120.131.105990.000000.0000022.8617534.85
146182016.05.09 10:15close73110.111.105990.000000.000002.6317537.48
146192016.05.09 10:15close73090.091.105990.000000.00000-8.8217528.66
146202016.05.09 10:15close73080.071.105990.000000.00000-11.7717516.89
146212016.05.09 10:15close73070.051.105990.000000.00000-13.5117503.38
146222016.05.09 10:15close73060.031.105990.000000.00000-11.4317491.95
146232016.05.09 10:15close73050.011.105990.000000.00000-4.4817487.47
146242016.05.10 14:00sell73140.011.108010.000000.00000
146252016.05.10 16:00sell73150.031.108810.000000.00000
146262016.05.10 16:31close73150.031.108290.000000.000001.3517488.82
146272016.05.10 16:31close73140.011.108290.000000.00000-0.3517488.47
146282016.05.10 17:00sell73160.011.108690.000000.00000
146292016.05.10 18:00sell73170.031.109240.000000.00000
146302016.05.10 20:00sell73180.051.109800.000000.00000
146312016.05.10 21:45close73180.051.109230.000000.000002.5017490.97
146322016.05.10 21:45close73170.031.109230.000000.00000-0.1817490.79
146332016.05.10 21:45close73160.011.109230.000000.00000-0.6117490.18
146342016.05.10 22:00sell73190.011.109330.000000.00000
146352016.05.11 14:00sell73200.071.110480.000000.00000
146362016.05.11 14:00sell73210.031.110480.000000.00000
146372016.05.11 15:16close73210.031.109840.000000.000001.7017491.88
146382016.05.11 15:16close73190.011.109840.000000.00000-0.6117491.27
146392016.05.12 11:47close73200.071.106010.000000.0000030.1417521.41
146402016.05.12 11:47close73100.051.106010.000000.000000.3217521.73
146412016.05.12 11:47close73040.031.106010.000000.00000-13.9617507.77
146422016.05.12 11:47close73030.011.106010.000000.00000-6.2817501.49
146432016.05.12 14:00buy73220.011.106050.000000.00000
146442016.05.12 16:00buy73230.031.105090.000000.00000
146452016.05.12 17:00buy73240.051.103460.000000.00000
146462016.05.12 18:00buy73250.071.102730.000000.00000
146472016.05.12 18:14close73250.071.103880.000000.000007.5617509.05
146482016.05.12 18:14close73240.051.103880.000000.000001.7517510.80
146492016.05.12 18:14close73230.031.103880.000000.00000-3.8417506.96
146502016.05.12 18:14close73220.011.103880.000000.00000-2.2417504.72
146512016.05.12 19:00buy73260.011.103280.000000.00000
146522016.05.13 12:00sell73270.011.101810.000000.00000
146532016.05.13 12:00buy73280.031.102000.000000.00000
146542016.05.13 12:36close73280.031.102590.000000.000001.5617506.28
146552016.05.13 12:36close73260.011.102590.000000.00000-0.7617505.52
146562016.05.13 13:00sell73290.031.102830.000000.00000
146572016.05.13 13:00buy73300.011.102920.000000.00000
146582016.05.13 15:00close73290.031.102070.000000.000002.0717507.59
146592016.05.13 15:00close73270.011.102070.000000.00000-0.3317507.26
146602016.05.13 15:00buy73310.031.102070.000000.00000
146612016.05.13 15:18close73310.031.102640.000000.000001.5017508.76
146622016.05.13 15:18close73300.011.102640.000000.00000-0.3517508.41
146632016.05.16 20:00sell73320.011.106660.000000.00000
146642016.05.17 11:00sell73330.031.107690.000000.00000
146652016.05.17 13:00sell73340.051.108280.000000.00000
146662016.05.17 13:38close73340.051.107630.000000.000002.9017511.31
146672016.05.17 13:38close73330.031.107630.000000.00000-0.0317511.28
146682016.05.17 13:38close73320.011.107630.000000.00000-1.0717510.21
146692016.05.17 14:00sell73350.011.107950.000000.00000
146702016.05.17 22:00sell73360.031.108950.000000.00000
146712016.05.18 09:15close73360.031.108390.000000.000001.3817511.59
146722016.05.18 09:15close73350.011.108390.000000.00000-0.5417511.05
146732016.05.20 09:00buy73370.011.111200.000000.00000
146742016.05.20 11:00buy73380.031.110690.000000.00000
146752016.05.20 11:00sell73390.011.110540.000000.00000
146762016.05.20 12:00close73380.031.111680.000000.000002.7617513.81
146772016.05.20 12:00close73370.011.111680.000000.000000.4117514.22
146782016.05.20 12:00sell73400.031.111680.000000.00000
146792016.05.20 13:31close73400.031.111070.000000.000001.6217515.84
146802016.05.20 13:31close73390.011.111070.000000.00000-0.6017515.24
146812016.05.24 14:00buy73410.011.108520.000000.00000
146822016.05.24 16:00buy73420.031.106820.000000.00000
146832016.05.24 16:42close73420.031.107590.000000.000002.1017517.34
146842016.05.24 16:42close73410.011.107590.000000.00000-1.0017516.34
146852016.05.24 17:00buy73430.011.107170.000000.00000
146862016.05.24 21:00buy73440.031.106350.000000.00000
146872016.05.25 00:35close73440.031.107120.000000.000002.1017518.44
146882016.05.25 00:35close73430.011.107120.000000.00000-0.1217518.32
146892016.05.25 01:00buy73450.011.106890.000000.00000
146902016.05.25 03:00buy73460.031.106130.000000.00000
146912016.05.25 05:21close73460.031.106530.000000.000000.9917519.31
146922016.05.25 05:21close73450.011.106530.000000.00000-0.4317518.88
146932016.05.25 16:00buy73470.011.105270.000000.00000
146942016.05.26 11:00close73470.011.107500.000000.000002.1617521.04
146952016.06.06 21:00buy73480.011.103490.000000.00000
146962016.06.07 00:00buy73490.031.102160.000000.00000
146972016.06.07 00:08close73490.031.102700.000000.000001.4117522.45
146982016.06.07 00:08close73480.011.102700.000000.00000-0.8617521.59
146992016.06.07 01:00buy73500.011.102590.000000.00000
147002016.06.07 02:00buy73510.031.102220.000000.00000
147012016.06.07 05:26close73510.031.102570.000000.000000.8417522.43
147022016.06.07 05:26close73500.011.102570.000000.00000-0.0917522.34
147032016.06.07 11:00sell73520.011.100710.000000.00000
147042016.06.07 11:41close73520.011.098970.000000.000001.6717524.01
147052016.06.07 14:00buy73530.011.098410.000000.00000
147062016.06.07 15:00buy73540.031.097780.000000.00000
147072016.06.07 15:16close73540.031.098270.000000.000001.2617525.27
147082016.06.07 15:16close73530.011.098270.000000.00000-0.2117525.06
147092016.06.07 16:00buy73550.011.098840.000000.00000
147102016.06.07 17:00buy73560.031.097870.000000.00000
147112016.06.07 19:00buy73570.051.096840.000000.00000
147122016.06.08 00:00buy73580.071.096400.000000.00000
147132016.06.08 09:19close73580.071.097150.000000.000004.7617529.82
147142016.06.08 09:19close73570.051.097150.000000.000001.2017531.02
147152016.06.08 09:19close73560.031.097150.000000.00000-2.3617528.66
147162016.06.08 09:19close73550.011.097150.000000.00000-1.7517526.91
147172016.06.08 16:00buy73590.011.095060.000000.00000
147182016.06.08 17:00buy73600.031.094100.000000.00000
147192016.06.08 18:00buy73610.051.093250.000000.00000
147202016.06.08 18:21close73610.051.093980.000000.000003.3017530.21
147212016.06.08 18:21close73600.031.093980.000000.00000-0.5717529.64
147222016.06.08 18:21close73590.011.093980.000000.00000-1.1517528.49
147232016.06.08 19:00buy73620.011.093880.000000.00000
147242016.06.08 20:00buy73630.031.092980.000000.00000
147252016.06.08 20:44close73630.031.093530.000000.000001.4417529.93
147262016.06.08 20:44close73620.011.093530.000000.00000-0.4217529.51
147272016.06.08 21:00buy73640.011.093280.000000.00000
147282016.06.09 11:00buy73650.031.092480.000000.00000
147292016.06.09 12:00buy73660.051.091460.000000.00000
147302016.06.09 12:34close73660.051.092270.000000.000003.6917533.20
147312016.06.09 12:34close73650.031.092270.000000.00000-0.8417532.36
147322016.06.09 12:34close73640.011.092270.000000.00000-1.0817531.28
147332016.06.09 13:00buy73670.011.092340.000000.00000
147342016.06.09 14:00buy73680.031.091070.000000.00000
147352016.06.09 16:00buy73690.051.089200.000000.00000
147362016.06.09 16:33close73690.051.090450.000000.000005.9017537.18
147372016.06.09 16:33close73680.031.090450.000000.00000-2.0717535.11
147382016.06.09 16:33close73670.011.090450.000000.00000-1.9617533.15
147392016.06.09 17:00buy73700.011.090280.000000.00000
147402016.06.10 04:00sell73710.011.089750.000000.00000
147412016.06.10 06:00buy73720.031.089730.000000.00000
147422016.06.10 10:53close73720.031.090180.000000.000001.1417534.29
147432016.06.10 10:53close73700.011.090180.000000.00000-0.1717534.12
147442016.06.10 12:00sell73730.031.090490.000000.00000
147452016.06.10 13:00close73730.031.089170.000000.000003.7517537.87
147462016.06.10 13:00close73710.011.089170.000000.000000.5117538.38
147472016.06.13 04:00buy73740.011.084440.000000.00000
147482016.06.13 11:30close73740.011.087550.000000.000003.0417541.42
147492016.06.13 19:00sell73750.011.090110.000000.00000
147502016.06.14 02:00close73750.011.087180.000000.000002.8317544.25
147512016.06.14 10:00sell73760.011.086230.000000.00000
147522016.06.14 10:18close73760.011.084550.000000.000001.6117545.86
147532016.06.14 14:00buy73770.011.083960.000000.00000
147542016.06.14 15:00buy73780.031.083030.000000.00000
147552016.06.14 17:00buy73790.051.082300.000000.00000
147562016.06.14 18:00buy73800.071.080030.000000.00000
147572016.06.14 21:00buy73810.091.079430.000000.00000
147582016.06.15 08:39close73810.091.081000.000000.0000013.5017559.36
147592016.06.15 08:39close73800.071.081000.000000.000006.3017565.66
147602016.06.15 08:39close73790.051.081000.000000.00000-6.8517558.81
147612016.06.15 08:39close73780.031.081000.000000.00000-6.3017552.52
147622016.06.15 08:39close73770.011.081000.000000.00000-3.0317549.49
147632016.06.15 19:00buy73820.011.084250.000000.00000
147642016.06.15 20:59close73820.011.086070.000000.000001.7517551.24
147652016.06.16 20:00buy73830.011.083600.000000.00000
147662016.06.16 20:00buy73840.011.083600.000000.00000
147672016.06.16 20:11close73830.011.085340.000000.000001.6617552.90
147682016.06.17 00:00buy73850.031.083300.000000.00000
147692016.06.17 00:36close73850.031.083820.000000.000001.3417554.24
147702016.06.17 00:36close73840.011.083820.000000.000000.1417554.38
147712016.06.17 03:00buy73860.011.087520.000000.00000
147722016.06.17 04:00sell73870.011.087180.000000.00000
147732016.06.17 05:00buy73880.031.086630.000000.00000
147742016.06.17 08:00close73870.011.084720.000000.000002.3917556.77
147752016.06.17 15:00buy73890.051.081870.000000.00000
147762016.06.17 17:16close73890.051.085340.000000.0000016.9917573.76
147772016.06.17 17:16close73880.031.085340.000000.00000-4.0817569.68
147782016.06.17 17:16close73860.011.085340.000000.00000-2.2517567.43
147792016.06.20 02:00sell73900.011.089230.000000.00000
147802016.06.20 07:00sell73910.031.089980.000000.00000
147812016.06.20 08:49close73910.031.089480.000000.000001.2917568.72
147822016.06.20 08:49close73900.011.089480.000000.00000-0.3217568.40
147832016.06.20 09:00sell73920.011.088830.000000.00000
147842016.06.21 04:00sell73930.031.089540.000000.00000
147852016.06.21 05:00sell73940.051.090300.000000.00000
147862016.06.21 05:52close73940.051.089730.000000.000002.5017570.90
147872016.06.21 05:52close73930.031.089730.000000.00000-0.7817570.12
147882016.06.21 05:52close73920.011.089730.000000.00000-1.0017569.11
147892016.06.21 19:00buy73950.011.080730.000000.00000
147902016.06.22 08:00close73950.011.083450.000000.000002.6517571.76
147912016.06.23 11:00sell73960.011.084160.000000.00000
147922016.06.23 12:00sell73970.031.084770.000000.00000
147932016.06.23 16:00sell73980.051.090880.000000.00000
147942016.06.23 17:00sell73990.011.088420.000000.00000
147952016.06.23 17:31close73980.051.086840.000000.0000019.8417591.60
147962016.06.23 17:31close73970.031.086840.000000.00000-6.4217585.18
147972016.06.23 17:31close73960.011.086840.000000.00000-2.7517582.43
147982016.06.23 17:49close73990.011.085280.000000.000003.0617585.49
147992016.06.24 01:00buy74000.011.100670.000000.00000
148002016.06.24 02:00sell74010.011.094850.000000.00000
148012016.06.24 02:00buy74020.031.095080.000000.00000
148022016.06.24 02:00sell74030.011.094850.000000.00000
148032016.06.24 02:00close74010.011.093570.000000.000001.2117586.70
148042016.06.24 02:00close74030.011.092340.000000.000002.4417589.14
148052016.06.24 03:00sell74040.011.089810.000000.00000
148062016.06.24 03:00buy74050.051.090120.000000.00000
148072016.06.24 03:00sell74060.011.089810.000000.00000
148082016.06.24 03:05close74040.011.088610.000000.000001.1317590.27
148092016.06.24 03:11close74060.011.086840.000000.000002.8917593.16
148102016.06.24 04:00sell74070.011.084240.000000.00000
148112016.06.24 04:00buy74080.071.084590.000000.00000
148122016.06.24 04:03close74070.011.082660.000000.000001.5117594.67
148132016.06.24 06:00sell74090.011.072320.000000.00000
148142016.06.24 06:00buy74100.091.072730.000000.00000
148152016.06.24 06:41close74090.011.070590.000000.000001.6617596.33
148162016.06.24 08:00sell74110.011.064520.000000.00000
148172016.06.24 08:00buy74120.111.064880.000000.00000
148182016.06.24 08:02close74110.011.063020.000000.000001.4317597.76
148192016.06.24 09:00buy74130.011.074090.000000.00000
148202016.06.24 09:19close74130.011.077230.000000.000003.0717600.83
148212016.06.24 09:20close74120.111.077920.000000.00000142.6017743.43
148222016.06.24 09:20close74100.091.077920.000000.0000046.0617789.49
148232016.06.24 09:20close74080.071.077920.000000.00000-47.1617742.33
148242016.06.24 09:20close74050.051.077920.000000.00000-61.3317681.00
148252016.06.24 09:20close74020.031.077920.000000.00000-51.6717629.33
148262016.06.24 09:20close74000.011.077920.000000.00000-22.8117606.52
148272016.06.24 10:00buy74140.011.077240.000000.00000
148282016.06.24 10:42close74140.011.080400.000000.000003.0917609.61
148292016.06.24 11:00buy74150.011.084510.000000.00000
148302016.06.24 11:00buy74160.011.084510.000000.00000
148312016.06.24 11:37close74150.011.085960.000000.000001.3817610.99
148322016.06.24 11:39close74160.011.087470.000000.000002.8917613.88
148332016.06.27 01:00buy74170.011.075420.000000.00000
148342016.06.27 04:00buy74180.031.073660.000000.00000
148352016.06.27 05:00buy74190.051.072230.000000.00000
148362016.06.27 06:39close74190.051.073140.000000.000004.1917618.07
148372016.06.27 06:39close74180.031.073140.000000.00000-1.7717616.30
148382016.06.27 06:39close74170.011.073140.000000.00000-2.3517613.95
148392016.06.27 07:00buy74200.011.073520.000000.00000
148402016.06.27 09:00close74200.011.075800.000000.000002.2117616.16
148412016.06.28 15:00sell74210.011.084150.000000.00000
148422016.06.28 21:00sell74220.031.085620.000000.00000
148432016.06.28 21:07close74220.031.084960.000000.000001.7717617.93
148442016.06.28 21:07close74210.011.084960.000000.00000-0.8817617.05
148452016.06.28 22:00sell74230.011.085560.000000.00000
148462016.06.28 23:00sell74240.031.086500.000000.00000
148472016.06.29 00:06close74240.031.086220.000000.000000.5417617.59
148482016.06.29 00:06close74230.011.086220.000000.00000-0.7617616.83
148492016.06.29 10:00buy74250.011.087050.000000.00000
148502016.06.29 11:00buy74260.031.085850.000000.00000
148512016.06.29 14:00close74260.031.087000.000000.000003.2417620.07
148522016.06.29 14:00close74250.011.087000.000000.00000-0.1217619.95
148532016.06.29 20:00sell74270.011.087590.000000.00000
148542016.06.29 21:00sell74280.031.088550.000000.00000
148552016.06.30 00:00sell74290.051.089810.000000.00000
148562016.06.30 00:11close74290.051.089130.000000.000003.0517623.00
148572016.06.30 00:11close74280.031.089130.000000.00000-2.2317620.77
148582016.06.30 00:11close74270.011.089130.000000.00000-1.7017619.07
148592016.06.30 20:00buy74300.011.082190.000000.00000
148602016.07.01 04:00close74300.011.084380.000000.000002.1217621.19
148612016.07.11 00:00sell74310.011.084500.000000.00000
148622016.07.11 01:00sell74320.031.085680.000000.00000
148632016.07.11 03:54close74320.031.085110.000000.000001.4917622.68
148642016.07.11 03:54close74310.011.085110.000000.00000-0.6817622.00
148652016.07.12 04:00buy74330.011.088920.000000.00000
148662016.07.12 05:00sell74340.011.088760.000000.00000
148672016.07.12 10:19close74330.011.090620.000000.000001.6317623.63
148682016.07.12 11:00sell74350.031.089560.000000.00000
148692016.07.12 12:12close74350.031.089020.000000.000001.4117625.04
148702016.07.12 12:12close74340.011.089020.000000.00000-0.3317624.71
148712016.07.12 13:00sell74360.011.089660.000000.00000
148722016.07.12 15:00sell74370.031.090680.000000.00000
148732016.07.12 18:00sell74380.051.092990.000000.00000
148742016.07.12 22:00sell74390.071.093520.000000.00000
148752016.07.13 09:18close74390.071.092350.000000.000007.4717632.18
148762016.07.13 09:18close74380.051.092350.000000.000002.7017634.88
148772016.07.13 09:18close74370.031.092350.000000.00000-5.3117629.56
148782016.07.13 09:18close74360.011.092350.000000.00000-2.7917626.77
148792016.07.14 13:00buy74400.011.089620.000000.00000
148802016.07.14 14:00buy74410.031.088960.000000.00000
148812016.07.14 14:00close74410.031.089390.000000.000001.0817627.85
148822016.07.14 14:00close74400.011.089390.000000.00000-0.3017627.55
148832016.07.14 15:00buy74420.011.090380.000000.00000
148842016.07.14 16:00buy74430.031.088770.000000.00000
148852016.07.14 16:12close74430.031.089500.000000.000001.9817629.53
148862016.07.14 16:12close74420.011.089500.000000.00000-0.9517628.58
148872016.07.14 17:00buy74440.011.090890.000000.00000
148882016.07.14 19:00buy74450.031.089390.000000.00000
148892016.07.14 19:52close74450.031.090090.000000.000001.8917630.47
148902016.07.14 19:52close74440.011.090090.000000.00000-0.8717629.60
148912016.07.18 00:02sell74460.011.085320.000000.00000
148922016.07.18 01:00buy74470.011.086430.000000.00000
148932016.07.18 02:00sell74480.031.087260.000000.00000
148942016.07.18 05:00close74470.011.088110.000000.000001.6117631.21
148952016.07.19 18:00close74480.031.084780.000000.000007.1317638.34
148962016.07.19 18:00close74460.011.084780.000000.000000.4417638.78
148972016.07.19 19:00buy74490.011.085020.000000.00000
148982016.07.20 15:00close74490.011.087650.000000.000002.5617641.34
148992016.07.21 10:00buy74500.011.088010.000000.00000
149002016.07.21 10:14close74500.011.089680.000000.000001.6017642.94
149012016.07.21 12:00sell74510.011.087660.000000.00000
149022016.07.22 18:00close74510.011.085150.000000.000002.4117645.35
149032016.07.25 01:00buy74520.011.083980.000000.00000
149042016.07.25 12:00buy74530.031.082600.000000.00000
149052016.07.25 12:56close74530.031.083250.000000.000001.7417647.09
149062016.07.25 12:56close74520.011.083250.000000.00000-0.8017646.29
149072016.07.26 18:00sell74540.011.089630.000000.00000
149082016.07.26 20:00sell74550.031.090540.000000.00000
149092016.07.26 22:18close74550.031.090010.000000.000001.3817647.67
149102016.07.26 22:18close74540.011.090010.000000.00000-0.4517647.22
149112016.07.26 23:00sell74560.011.089940.000000.00000
149122016.07.27 06:00sell74570.031.090480.000000.00000
149132016.07.27 10:00sell74580.051.091670.000000.00000
149142016.07.27 11:00sell74590.071.092570.000000.00000
149152016.07.27 12:00sell74600.091.093260.000000.00000
149162016.07.27 14:09close74600.091.092010.000000.0000010.6217657.84
149172016.07.27 14:09close74590.071.092010.000000.000003.4317661.27
149182016.07.27 14:09close74580.051.092010.000000.00000-2.0417659.23
149192016.07.27 14:09close74570.031.092010.000000.00000-4.8017654.43
149202016.07.27 14:09close74560.011.092010.000000.00000-2.1717652.26
149212016.07.27 16:00sell74610.011.092530.000000.00000
149222016.07.27 23:00close74610.011.090290.000000.000002.1717654.43
149232016.07.28 10:00buy74620.011.092640.000000.00000
149242016.07.28 13:00buy74630.031.091480.000000.00000
149252016.07.28 17:00buy74640.011.088190.000000.00000
149262016.07.28 20:00buy74650.051.086250.000000.00000
149272016.07.28 20:00buy74660.031.086250.000000.00000
149282016.07.28 21:00close74660.031.087040.000000.000002.1617656.59
149292016.07.28 21:00close74640.011.087040.000000.00000-1.2217655.37
149302016.07.28 23:00buy74670.011.086440.000000.00000
149312016.07.29 04:00buy74680.031.085410.000000.00000
149322016.07.29 07:00buy74690.051.084900.000000.00000
149332016.07.29 08:59close74690.051.085470.000000.000002.5017657.87
149342016.07.29 08:59close74680.031.085470.000000.00000-0.0317657.84
149352016.07.29 08:59close74670.011.085470.000000.00000-1.0417656.80
149362016.07.29 09:00buy74700.011.085600.000000.00000
149372016.07.29 11:00buy74710.031.084720.000000.00000
149382016.07.29 11:12close74710.031.085270.000000.000001.4417658.24
149392016.07.29 11:12close74700.011.085270.000000.00000-0.4017657.84
149402016.07.29 12:00buy74720.011.085190.000000.00000
149412016.07.29 13:00buy74730.031.084620.000000.00000
149422016.07.29 14:00buy74740.051.082800.000000.00000
149432016.07.29 15:30close74740.051.083950.000000.000005.4017663.24
149442016.07.29 15:30close74730.031.083950.000000.00000-2.2217661.02
149452016.07.29 15:30close74720.011.083950.000000.00000-1.3117659.71
149462016.07.29 18:00buy74750.071.080490.000000.00000
149472016.08.01 17:00buy74760.011.080560.000000.00000
149482016.08.01 18:00buy74770.031.080030.000000.00000
149492016.08.01 18:05close74770.031.080500.000000.000001.2017660.91
149502016.08.01 18:05close74760.011.080500.000000.00000-0.1317660.78
149512016.08.01 19:00buy74780.011.080980.000000.00000
149522016.08.03 11:00close74780.011.083450.000000.000002.4017663.18
149532016.08.03 15:00sell74790.011.084480.000000.00000
149542016.08.03 18:00close74750.071.085520.000000.0000034.7117697.89
149552016.08.03 18:00close74650.051.085520.000000.00000-4.0017693.90
149562016.08.03 18:00close74630.031.085520.000000.00000-18.0917675.81
149572016.08.03 18:00close74620.011.085520.000000.00000-7.1917668.62
149582016.08.03 18:00sell74800.031.085520.000000.00000
149592016.08.03 20:31close74800.031.084930.000000.000001.5617670.18
149602016.08.03 20:31close74790.011.084930.000000.00000-0.5217669.66
149612016.08.03 21:00sell74810.011.085150.000000.00000
149622016.08.05 13:00sell74820.031.085690.000000.00000
149632016.08.05 15:11close74820.031.085210.000000.000001.2317670.89
149642016.08.05 15:11close74810.011.085210.000000.00000-0.2517670.64
149652016.08.08 14:00sell74830.011.088400.000000.00000
149662016.08.08 18:00sell74840.031.089030.000000.00000
149672016.08.08 19:00sell74850.051.089630.000000.00000
149682016.08.08 19:54close74850.051.089010.000000.000002.7517673.39
149692016.08.08 19:54close74840.031.089010.000000.00000-0.1517673.24
149702016.08.08 19:54close74830.011.089010.000000.00000-0.6717672.57
149712016.08.08 20:00sell74860.011.089110.000000.00000
149722016.08.09 08:00sell74870.031.089620.000000.00000
149732016.08.09 09:41close74870.031.089160.000000.000001.1717673.74
149742016.08.09 09:41close74860.011.089160.000000.00000-0.1517673.58
149752016.08.09 11:00buy74880.011.090140.000000.00000
149762016.08.09 13:00sell74890.011.090360.000000.00000
149772016.08.09 17:00sell74900.031.090930.000000.00000
149782016.08.09 17:04close74880.011.091850.000000.000001.6417675.22
149792016.08.09 18:00sell74910.051.091490.000000.00000
149802016.08.09 20:09close74910.051.090930.000000.000002.4517677.67
149812016.08.09 20:09close74900.031.090930.000000.00000-0.2117677.46
149822016.08.09 20:09close74890.011.090930.000000.00000-0.6417676.82
149832016.08.11 16:00buy74920.011.086170.000000.00000
149842016.08.12 10:00buy74930.031.085670.000000.00000
149852016.08.12 10:25close74930.031.086130.000000.000001.1717677.99
149862016.08.12 10:25close74920.011.086130.000000.00000-0.1117677.88
149872016.08.16 16:00buy74940.011.085670.000000.00000
149882016.08.16 17:00buy74950.031.084240.000000.00000
149892016.08.16 17:58close74950.031.084950.000000.000001.9217679.80
149902016.08.16 17:58close74940.011.084950.000000.00000-0.7917679.01
149912016.08.16 18:00buy74960.011.085050.000000.00000
149922016.08.17 00:00buy74970.031.085630.000000.00000
149932016.08.17 00:07close74970.031.085020.000000.00000-2.0417676.97
149942016.08.17 00:07close74960.011.085020.000000.00000-0.1017676.87
149952016.08.17 11:00sell74980.011.083930.000000.00000
149962016.08.17 13:00sell74990.031.084710.000000.00000
149972016.08.18 22:00close74990.031.083240.000000.000003.9217680.80
149982016.08.18 22:00close74980.011.083240.000000.000000.5317681.32
149992016.08.18 23:00buy75000.011.084180.000000.00000
150002016.08.19 00:00buy75010.031.083660.000000.00000
150012016.08.19 00:59close75010.031.084060.000000.000000.9817682.30
150022016.08.19 00:59close75000.011.084060.000000.00000-0.1917682.11
150032016.08.22 16:00sell75020.011.087680.000000.00000
150042016.08.22 18:00sell75030.031.089320.000000.00000
150052016.08.22 19:30close75030.031.088560.000000.000002.0617684.17
150062016.08.22 19:30close75020.011.088560.000000.00000-0.9517683.22
150072016.08.23 01:00sell75040.011.089230.000000.00000
150082016.08.23 03:00sell75050.031.089980.000000.00000
150092016.08.23 03:06close75050.031.089490.000000.000001.2617684.48
150102016.08.23 03:06close75040.011.089490.000000.00000-0.3317684.15
150112016.08.23 04:00sell75060.011.089670.000000.00000
150122016.08.23 07:00sell75070.031.090270.000000.00000
150132016.08.23 09:10close75070.031.089830.000000.000001.1117685.26
150142016.08.23 09:10close75060.011.089830.000000.00000-0.2317685.03
150152016.08.23 10:00sell75080.011.088630.000000.00000
150162016.08.23 13:00sell75090.031.089720.000000.00000
150172016.08.23 17:00close75090.031.089000.000000.000001.9517686.98
150182016.08.23 17:00close75080.011.089000.000000.00000-0.4417686.54
150192016.08.25 21:00sell75100.011.091870.000000.00000
150202016.08.26 16:00sell75110.031.093220.000000.00000
150212016.08.26 16:56close75110.031.092560.000000.000001.7717688.31
150222016.08.26 16:56close75100.011.092560.000000.00000-0.7917687.52
150232016.08.29 00:02sell75120.011.094270.000000.00000
150242016.08.29 02:00sell75130.031.095100.000000.00000
150252016.08.29 03:45close75130.031.094600.000000.000001.2917688.81
150262016.08.29 03:45close75120.011.094600.000000.00000-0.4017688.41
150272016.08.29 11:00sell75140.011.092830.000000.00000
150282016.08.29 13:00sell75150.031.093410.000000.00000
150292016.09.01 00:00sell75160.051.097540.000000.00000
150302016.09.01 11:00buy75170.011.100110.000000.00000
150312016.09.01 12:00buy75180.031.099530.000000.00000
150322016.09.01 12:00sell75190.011.099450.000000.00000
150332016.09.01 13:00close75190.011.096970.000000.000002.4117690.82
150342016.09.02 14:00buy75200.051.095480.000000.00000
150352016.09.02 17:00close75160.051.095270.000000.0000010.8317701.66
150362016.09.02 17:00close75150.031.095270.000000.00000-6.3517695.31
150372016.09.02 17:00close75140.011.095270.000000.00000-2.7017692.61
150382016.09.05 16:00buy75210.011.093700.000000.00000
150392016.09.05 17:00buy75220.031.092790.000000.00000
150402016.09.06 05:15close75220.031.093360.000000.000001.5017694.11
150412016.09.06 05:15close75210.011.093360.000000.00000-0.4117693.70
150422016.09.06 23:00buy75230.071.090910.000000.00000
150432016.09.07 00:00buy75240.011.091490.000000.00000
150442016.09.07 05:00buy75250.031.090640.000000.00000
150452016.09.07 09:58close75250.031.091110.000000.000001.2017694.90
150462016.09.07 09:58close75240.011.091110.000000.00000-0.4517694.45
150472016.09.07 14:00buy75260.011.089600.000000.00000
150482016.09.07 16:00buy75270.031.089060.000000.00000
150492016.09.07 16:53close75270.031.089550.000000.000001.2617695.71
150502016.09.07 16:53close75260.011.089550.000000.00000-0.1217695.59
150512016.09.07 17:00buy75280.011.089770.000000.00000
150522016.09.08 11:00close75280.011.092210.000000.000002.3717697.96
150532016.09.08 12:00sell75290.011.091530.000000.00000
150542016.09.08 15:00sell75300.031.092070.000000.00000
150552016.09.08 15:31close75300.031.091650.000000.000001.0517699.01
150562016.09.08 15:31close75290.011.091650.000000.00000-0.1917698.82
150572016.09.08 18:00sell75310.011.092750.000000.00000
150582016.09.08 19:00sell75320.031.094710.000000.00000
150592016.09.08 21:58close75230.071.095340.000000.0000030.5217729.34
150602016.09.08 21:58close75200.051.095340.000000.00000-1.0417728.30
150612016.09.08 21:58close75180.031.095340.000000.00000-12.7817715.52
150622016.09.08 21:58close75170.011.095340.000000.00000-4.8417710.68
150632016.09.09 05:00sell75330.051.095390.000000.00000
150642016.09.09 09:00sell75340.071.096150.000000.00000
150652016.09.09 11:00buy75350.011.097190.000000.00000
150662016.09.09 11:00sell75360.091.097100.000000.00000
150672016.09.09 15:00buy75370.031.096520.000000.00000
150682016.09.09 16:46close75360.091.095790.000000.0000011.1617721.84
150692016.09.09 16:46close75340.071.095790.000000.000002.0317723.87
150702016.09.09 16:46close75330.051.095790.000000.00000-2.3517721.52
150712016.09.09 16:46close75320.031.095790.000000.00000-3.5317717.99
150722016.09.09 16:46close75310.011.095790.000000.00000-3.1417714.85
150732016.09.12 10:00sell75380.011.095570.000000.00000
150742016.09.12 14:00close75380.011.094290.000000.000001.2117716.06
150752016.09.12 19:00buy75390.011.093340.000000.00000
150762016.09.12 21:00buy75400.031.092610.000000.00000
150772016.09.12 23:00buy75410.051.092160.000000.00000
150782016.09.13 00:00buy75420.051.092140.000000.00000
150792016.09.13 02:08close75420.051.092460.000000.000001.2517717.31
150802016.09.13 02:08close75400.031.092460.000000.00000-0.6617716.65
150812016.09.13 02:08close75390.011.092460.000000.00000-0.9517715.70
150822016.09.13 06:00buy75430.011.091730.000000.00000
150832016.09.13 18:00close75410.051.094690.000000.0000012.3017728.00
150842016.09.13 18:00close75370.031.094690.000000.00000-5.7017722.30
150852016.09.13 18:00close75350.011.094690.000000.00000-2.5717719.73
150862016.09.13 18:00close75430.011.094690.000000.000002.8917722.62
150872016.09.13 22:00sell75440.011.095830.000000.00000
150882016.09.14 06:00sell75450.031.096460.000000.00000
150892016.09.14 12:00sell75460.051.097840.000000.00000
150902016.09.14 12:13close75460.051.096890.000000.000004.4017727.02
150912016.09.14 12:13close75450.031.096890.000000.00000-1.5017725.52
150922016.09.14 12:13close75440.011.096890.000000.00000-1.1617724.36
150932016.09.14 13:00sell75470.011.095290.000000.00000
150942016.09.15 19:00close75470.011.092680.000000.000002.4517726.81
150952016.09.19 17:00sell75480.011.095290.000000.00000
150962016.09.20 10:00sell75490.031.095900.000000.00000
150972016.09.20 10:03close75490.031.095380.000000.000001.3517728.16
150982016.09.20 10:03close75480.011.095380.000000.00000-0.1917727.97
150992016.09.20 11:00sell75500.011.094170.000000.00000
151002016.09.20 13:00buy75510.011.093410.000000.00000
151012016.09.20 17:46close75500.011.092460.000000.000001.6417729.61
151022016.09.20 22:00buy75520.031.092460.000000.00000
151032016.09.21 00:00buy75530.051.091920.000000.00000
151042016.09.21 11:00buy75540.071.090450.000000.00000
151052016.09.21 12:00buy75550.091.089170.000000.00000
151062016.09.21 15:00buy75560.111.087880.000000.00000
151072016.09.21 20:38close75560.111.090010.000000.0000022.6517752.26
151082016.09.21 20:38close75550.091.090010.000000.000006.9317759.19
151092016.09.21 20:38close75540.071.090010.000000.00000-3.5617755.63
151102016.09.21 20:38close75530.051.090010.000000.00000-9.9017745.73
151112016.09.21 20:38close75520.031.090010.000000.00000-7.5617738.17
151122016.09.21 20:38close75510.011.090010.000000.00000-3.4717734.70
151132016.09.22 16:00buy75570.011.087610.000000.00000
151142016.09.22 19:00buy75580.031.086840.000000.00000
151152016.09.23 00:00buy75590.051.085880.000000.00000
151162016.09.23 08:51close75590.051.086690.000000.000003.7017738.40
151172016.09.23 08:51close75580.031.086690.000000.00000-0.6617737.74
151182016.09.23 08:51close75570.011.086690.000000.00000-0.9917736.75
151192016.09.27 11:00sell75600.011.088180.000000.00000
151202016.09.27 12:00sell75610.031.090090.000000.00000
151212016.09.27 14:00close75610.031.088960.000000.000003.1817739.93
151222016.09.27 14:00close75600.011.088960.000000.00000-0.8517739.08
151232016.09.27 17:00buy75620.011.088200.000000.00000
151242016.09.29 18:00buy75630.031.086500.000000.00000
151252016.09.29 19:00buy75640.051.085760.000000.00000
151262016.09.29 20:00buy75650.071.084470.000000.00000
151272016.09.29 21:00buy75660.091.083500.000000.00000
151282016.09.30 10:00buy75670.111.082900.000000.00000
151292016.09.30 12:44close75670.111.084420.000000.0000015.9517755.03
151302016.09.30 12:44close75660.091.084420.000000.000007.6517762.68
151312016.09.30 12:44close75650.071.084420.000000.00000-0.8417761.84
151322016.09.30 12:44close75640.051.084420.000000.00000-7.0517754.79
151332016.09.30 12:44close75630.031.084420.000000.00000-6.4517748.34
151342016.09.30 12:44close75620.011.084420.000000.00000-3.8517744.49
151352016.10.03 03:00sell75680.011.091810.000000.00000
151362016.10.03 17:00sell75690.031.092350.000000.00000
151372016.10.03 17:09close75690.031.091840.000000.000001.3217745.81
151382016.10.03 17:09close75680.011.091840.000000.00000-0.1017745.71
151392016.10.04 13:00sell75700.011.093210.000000.00000
151402016.10.04 14:00sell75710.031.094340.000000.00000
151412016.10.04 17:00sell75720.051.095010.000000.00000
151422016.10.04 17:40close75720.051.094300.000000.000003.2017748.91
151432016.10.04 17:40close75710.031.094300.000000.00000-0.0917748.82
151442016.10.04 17:40close75700.011.094300.000000.00000-1.1617747.66
151452016.10.04 18:00sell75730.011.094500.000000.00000
151462016.10.04 19:00sell75740.031.096490.000000.00000
151472016.10.04 19:07close75740.031.095690.000000.000002.1817749.84
151482016.10.04 19:07close75730.011.095690.000000.00000-1.2617748.58
151492016.10.04 22:00sell75750.011.097120.000000.00000
151502016.10.05 18:00close75750.011.094380.000000.000002.6417751.22
151512016.10.06 03:00buy75760.011.091700.000000.00000
151522016.10.06 14:00close75760.011.094270.000000.000002.5017753.72
151532016.10.10 19:00sell75770.011.095480.000000.00000
151542016.10.11 17:00close75770.011.093070.000000.000002.3017756.02
151552016.10.12 15:00buy75780.011.090440.000000.00000
151562016.10.13 08:00buy75790.031.089810.000000.00000
151572016.10.13 11:00buy75800.051.088490.000000.00000
151582016.10.13 12:58close75800.051.089390.000000.000004.1517760.17
151592016.10.13 12:58close75790.031.089390.000000.00000-1.4717758.70
151602016.10.13 12:58close75780.011.089390.000000.00000-1.1217757.58
151612016.10.13 13:00buy75810.011.089560.000000.00000
151622016.10.14 07:00buy75820.031.088990.000000.00000
151632016.10.14 12:29close75820.031.089470.000000.000001.2317758.81
151642016.10.14 12:29close75810.011.089470.000000.00000-0.1617758.65
151652016.10.17 02:00buy75830.011.086860.000000.00000
151662016.10.18 12:00close75830.011.088930.000000.000001.9917760.64
151672016.10.19 16:00buy75840.011.085320.000000.00000
151682016.10.20 13:00buy75850.031.084550.000000.00000
151692016.10.20 13:53close75850.031.085080.000000.000001.3817762.02
151702016.10.20 13:53close75840.011.085080.000000.00000-0.3117761.71
151712016.10.21 13:00buy75860.011.084100.000000.00000
151722016.10.21 14:00buy75870.031.083090.000000.00000
151732016.10.21 17:00buy75880.051.082250.000000.00000
151742016.10.21 19:00buy75890.071.081450.000000.00000
151752016.10.24 06:00buy75900.091.080690.000000.00000
151762016.10.24 10:48close75900.091.081870.000000.000009.9817771.69
151772016.10.24 10:48close75890.071.081870.000000.000002.4517774.14
151782016.10.24 10:48close75880.051.081870.000000.00000-2.2517771.90
151792016.10.24 10:48close75870.031.081870.000000.00000-3.8717768.03
151802016.10.24 10:48close75860.011.081870.000000.00000-2.2917765.74
151812016.10.24 20:00buy75910.011.081020.000000.00000
151822016.10.25 15:00close75910.011.083630.000000.000002.5317768.27
151832016.10.25 17:00sell75920.011.084750.000000.00000
151842016.10.25 18:00close75920.011.081970.000000.000002.7117770.98
151852016.10.31 23:00sell75930.011.085790.000000.00000
151862016.11.01 13:00close75930.011.083580.000000.000002.1117773.09
151872016.11.01 22:00buy75940.011.078400.000000.00000
151882016.11.02 03:00buy75950.031.077750.000000.00000
151892016.11.02 04:00buy75960.051.076960.000000.00000
151902016.11.02 07:36close75960.051.077680.000000.000003.2517776.34
151912016.11.02 07:36close75950.031.077680.000000.00000-0.4217775.92
151922016.11.02 07:36close75940.011.077680.000000.00000-0.7917775.13
151932016.11.02 08:00buy75970.011.077500.000000.00000
151942016.11.02 10:00sell75980.011.075940.000000.00000
151952016.11.02 10:00buy75990.031.076040.000000.00000
151962016.11.02 10:19close75990.031.076730.000000.000001.8617776.99
151972016.11.02 10:19close75970.011.076730.000000.00000-0.8417776.15
151982016.11.02 11:00sell76000.031.076920.000000.00000
151992016.11.02 11:00buy76010.011.077050.000000.00000
152002016.11.02 18:39close76010.011.080270.000000.000003.1517779.30
152012016.11.03 18:00sell76020.051.081260.000000.00000
152022016.11.03 21:00sell76030.011.081790.000000.00000
152032016.11.04 14:00close76020.051.078630.000000.0000012.6317791.93
152042016.11.04 14:00close76000.031.078630.000000.00000-5.7017786.23
152052016.11.04 14:00close75980.011.078630.000000.00000-2.8817783.34
152062016.11.04 14:00close76030.011.078630.000000.000003.0617786.40
152072016.11.08 01:00buy76040.011.076110.000000.00000
152082016.11.08 14:00close76040.011.078310.000000.000002.1317788.53
152092016.11.09 04:00sell76050.011.077500.000000.00000
152102016.11.09 08:00sell76060.031.080410.000000.00000
152112016.11.09 08:06close76060.031.079370.000000.000002.9117791.44
152122016.11.09 08:06close76050.011.079370.000000.00000-1.9417789.50
152132016.11.11 11:00sell76070.011.073160.000000.00000
152142016.11.11 11:16close76070.011.071440.000000.000001.6417791.14
152152016.11.11 13:00buy76080.011.073430.000000.00000
152162016.11.11 14:00buy76090.031.071000.000000.00000
152172016.11.11 14:00close76090.031.071920.000000.000002.5517793.69
152182016.11.11 14:00close76080.011.071920.000000.00000-1.5817792.11
152192016.11.11 15:00buy76100.011.071710.000000.00000
152202016.11.11 20:00buy76110.031.071020.000000.00000
152212016.11.11 20:14close76110.031.071510.000000.000001.2617793.37
152222016.11.11 20:14close76100.011.071510.000000.00000-0.2717793.10
152232016.11.15 16:00sell76120.011.073900.000000.00000
152242016.11.16 03:00sell76130.031.074420.000000.00000
152252016.11.16 08:08close76130.031.073960.000000.000001.1717794.27
152262016.11.16 08:08close76120.011.073960.000000.00000-0.1617794.11
152272016.11.17 22:00buy76140.011.070180.000000.00000
152282016.11.18 04:00buy76150.031.069200.000000.00000
152292016.11.18 09:29close76150.031.069770.000000.000001.5017795.61
152302016.11.18 09:29close76140.011.069770.000000.00000-0.4817795.13
152312016.11.18 10:00buy76160.011.071780.000000.00000
152322016.11.18 11:00buy76170.031.070700.000000.00000
152332016.11.21 10:00close76170.031.072260.000000.000004.4617799.59
152342016.11.21 10:00close76160.011.072260.000000.000000.4117800.00
152352016.11.21 13:00sell76180.011.072920.000000.00000
152362016.11.22 11:00sell76190.031.073560.000000.00000
152372016.11.22 13:42close76190.031.073090.000000.000001.2017801.20
152382016.11.22 13:42close76180.011.073090.000000.00000-0.2717800.93
152392016.11.22 23:00sell76200.011.074540.000000.00000
152402016.11.23 16:00close76200.011.072110.000000.000002.3317803.26
152412016.11.30 12:00sell76210.011.078300.000000.00000
152422016.11.30 13:00sell76220.031.080050.000000.00000
152432016.11.30 15:00sell76230.051.080560.000000.00000
152442016.11.30 15:15close76230.051.080100.000000.000001.9417805.20
152452016.11.30 15:15close76220.031.080100.000000.00000-0.3617804.84
152462016.11.30 15:15close76210.011.080100.000000.00000-1.8717802.97
152472016.11.30 16:00sell76240.011.080170.000000.00000
152482016.11.30 18:00sell76250.031.080790.000000.00000
152492016.11.30 18:00close76250.031.080180.000000.000001.6217804.59
152502016.11.30 18:00close76240.011.080180.000000.00000-0.0817804.51
152512016.11.30 19:00sell76260.011.077600.000000.00000
152522016.11.30 20:00sell76270.031.078870.000000.00000
152532016.11.30 20:16close76270.031.078140.000000.000001.9817806.49
152542016.11.30 20:16close76260.011.078140.000000.00000-0.6117805.88
152552016.12.05 01:00sell76280.011.070840.000000.00000
152562016.12.05 02:00sell76290.031.072060.000000.00000
152572016.12.05 02:00buy76300.011.072350.000000.00000
152582016.12.05 10:00buy76310.011.074560.000000.00000
152592016.12.05 10:00close76300.011.074460.000000.000002.0417807.92
152602016.12.05 10:13close76310.011.076260.000000.000001.6317809.55
152612016.12.05 11:00buy76320.011.078020.000000.00000
152622016.12.05 11:00sell76330.051.077870.000000.00000
152632016.12.05 12:44close76320.011.079690.000000.000001.6017811.15
152642016.12.05 15:00sell76340.011.078920.000000.00000
152652016.12.05 17:00sell76350.071.082230.000000.00000
152662016.12.05 17:00sell76360.031.082230.000000.00000
152672016.12.05 18:00sell76370.051.084450.000000.00000
152682016.12.05 19:50close76370.051.082830.000000.000007.7517818.90
152692016.12.05 19:50close76360.031.082830.000000.00000-2.0117816.89
152702016.12.05 19:50close76340.011.082830.000000.00000-3.9817812.91
152712016.12.05 22:00sell76380.011.083830.000000.00000
152722016.12.07 16:00sell76390.031.084470.000000.00000
152732016.12.07 17:14close76390.031.083970.000000.000001.2917814.20
152742016.12.07 17:14close76380.011.083970.000000.00000-0.2717813.93
152752016.12.07 18:00sell76400.011.083920.000000.00000
152762016.12.08 11:00buy76410.011.085360.000000.00000
152772016.12.08 11:00sell76420.031.085250.000000.00000
152782016.12.08 12:45close76420.031.084580.000000.000001.8017815.73
152792016.12.08 12:45close76400.011.084580.000000.00000-0.8217814.91
152802016.12.08 13:00buy76430.031.084030.000000.00000
152812016.12.08 14:00close76430.031.085860.000000.000005.2817820.19
152822016.12.08 14:00close76410.011.085860.000000.000000.4317820.62
152832016.12.08 21:00buy76440.011.078990.000000.00000
152842016.12.09 04:00buy76450.031.078040.000000.00000
152852016.12.09 08:01close76450.031.078600.000000.000001.4717822.09
152862016.12.09 08:01close76440.011.078600.000000.00000-0.4617821.63
152872016.12.09 13:35close76350.071.077440.000000.0000031.7217853.34
152882016.12.09 13:35close76330.051.077440.000000.000000.8717854.21
152892016.12.09 13:35close76290.031.077440.000000.00000-16.8917837.33
152902016.12.09 13:35close76280.011.077440.000000.00000-6.8517830.48
152912016.12.12 01:00buy76460.011.074200.000000.00000
152922016.12.12 12:00close76460.011.076250.000000.000001.9817832.46
152932016.12.13 16:00buy76470.011.074710.000000.00000
152942016.12.14 10:00close76470.011.077200.000000.000002.4217834.88
152952016.12.14 11:00sell76480.011.074170.000000.00000
152962016.12.14 13:00sell76490.031.075430.000000.00000
152972016.12.14 23:00close76490.031.074490.000000.000002.6117837.49
152982016.12.14 23:00close76480.011.074490.000000.00000-0.3817837.11
152992016.12.19 20:00buy76500.011.068710.000000.00000
153002016.12.20 15:00buy76510.031.068180.000000.00000
153012016.12.20 15:12close76510.031.068630.000000.000001.1417838.25
153022016.12.20 15:12close76500.011.068630.000000.00000-0.1517838.10
153032017.01.05 03:00buy76520.011.072660.000000.00000
153042017.01.05 06:00buy76530.031.071850.000000.00000
153052017.01.05 08:00close76530.031.072700.000000.000002.3417840.44
153062017.01.05 08:00close76520.011.072700.000000.00000-0.0317840.41
153072017.01.05 11:00sell76540.011.072180.000000.00000
153082017.01.09 10:00sell76550.031.072870.000000.00000
153092017.01.09 10:13close76550.031.072390.000000.000001.2317841.64
153102017.01.09 10:13close76540.011.072390.000000.00000-0.3417841.30
153112017.01.18 15:00buy76560.011.070860.000000.00000
153122017.01.19 20:00close76560.011.073530.000000.000002.6017843.90
153132017.01.24 18:00sell76570.011.074280.000000.00000
153142017.01.26 10:00sell76580.011.072640.000000.00000
153152017.01.26 11:00close76570.011.072080.000000.000002.0117845.91
153162017.01.26 11:21close76580.011.070910.000000.000001.6517847.56
153172017.01.26 13:00buy76590.011.071430.000000.00000
153182017.01.26 14:00buy76600.031.070680.000000.00000
153192017.01.26 15:00buy76610.051.069770.000000.00000
153202017.01.26 16:00buy76620.071.068560.000000.00000
153212017.01.26 17:00buy76630.091.067660.000000.00000
153222017.01.26 21:58close76630.091.069110.000000.0000012.4117859.97
153232017.01.26 21:58close76620.071.069110.000000.000003.3617863.33
153242017.01.26 21:58close76610.051.069110.000000.00000-3.6517859.68
153252017.01.26 21:58close76600.031.069110.000000.00000-4.9117854.77
153262017.01.26 21:58close76590.011.069110.000000.00000-2.3917852.38
153272017.01.26 22:00buy76640.011.069110.000000.00000
153282017.01.27 00:00buy76650.031.068300.000000.00000
153292017.01.27 09:23close76650.031.068870.000000.000001.5017853.88
153302017.01.27 09:23close76640.011.068870.000000.00000-0.3117853.57
153312017.01.27 10:00buy76660.011.069370.000000.00000
153322017.01.27 14:00buy76670.031.068840.000000.00000
153332017.01.30 04:00close76670.031.069730.000000.000002.4617856.03
153342017.01.30 04:00close76660.011.069730.000000.000000.2917856.32
153352017.01.30 18:00buy76680.011.066130.000000.00000
153362017.01.30 19:00buy76690.031.065530.000000.00000
153372017.01.30 20:00buy76700.051.064750.000000.00000
153382017.01.30 23:00buy76710.071.064200.000000.00000
153392017.01.31 10:04close76710.071.065000.000000.000005.1017861.42
153402017.01.31 10:04close76700.051.065000.000000.000000.9017862.32
153412017.01.31 10:04close76690.031.065000.000000.00000-1.8017860.52
153422017.01.31 10:04close76680.011.065000.000000.00000-1.2017859.32
153432017.02.06 17:00buy76720.011.067200.000000.00000
153442017.02.06 18:00buy76730.031.066060.000000.00000
153452017.02.06 21:00buy76740.051.065450.000000.00000
153462017.02.07 01:00buy76750.071.065240.000000.00000
153472017.02.07 09:00buy76760.091.064400.000000.00000
153482017.02.07 10:15close76760.091.065390.000000.000008.2817867.60
153492017.02.07 10:15close76750.071.065390.000000.000000.5617868.16
153502017.02.07 10:15close76740.051.065390.000000.00000-0.6517867.51
153512017.02.07 10:15close76730.031.065390.000000.00000-2.2217865.29
153522017.02.07 10:15close76720.011.065390.000000.00000-1.8817863.41
153532017.02.07 11:00buy76770.011.065990.000000.00000
153542017.02.07 11:00buy76780.011.065990.000000.00000
153552017.02.08 03:00buy76790.031.065490.000000.00000
153562017.02.08 03:00buy76800.031.065490.000000.00000
153572017.02.08 10:00buy76810.051.064690.000000.00000
153582017.02.08 13:00buy76820.071.063670.000000.00000
153592017.02.09 10:08close76820.071.064710.000000.000006.7817870.20
153602017.02.09 10:08close76810.051.064710.000000.00000-0.2517869.95
153612017.02.09 10:08close76800.031.064710.000000.00000-2.5517867.40
153622017.02.09 10:08close76780.011.064710.000000.00000-1.3517866.05
153632017.02.09 14:00close76790.031.067150.000000.000004.7717870.82
153642017.02.09 14:00close76770.011.067150.000000.000001.0917871.91
153652017.02.09 16:00sell76830.011.066010.000000.00000
153662017.02.09 18:00sell76840.031.067230.000000.00000
153672017.02.09 20:40close76840.031.066580.000000.000001.7417873.65
153682017.02.09 20:40close76830.011.066580.000000.00000-0.6417873.01
153692017.02.09 21:00sell76850.011.067080.000000.00000
153702017.02.10 04:00sell76860.031.067710.000000.00000
153712017.02.10 09:53close76860.031.067210.000000.000001.2917874.30
153722017.02.10 09:53close76850.011.067210.000000.00000-0.2317874.07
153732017.02.14 19:00buy76870.011.065320.000000.00000
153742017.02.14 21:00buy76880.031.064810.000000.00000
153752017.02.15 00:00buy76890.051.064570.000000.00000
153762017.02.15 04:57close76890.051.064840.000000.000001.0017875.07
153772017.02.15 04:57close76880.031.064840.000000.00000-0.1217874.95
153782017.02.15 04:57close76870.011.064840.000000.00000-0.5517874.40
153792017.02.20 15:00sell76900.011.065480.000000.00000
153802017.02.21 11:00sell76910.011.063450.000000.00000
153812017.02.21 14:00sell76920.031.064210.000000.00000
153822017.02.22 18:00buy76930.011.066990.000000.00000
153832017.02.22 18:00sell76940.031.066910.000000.00000
153842017.02.23 09:22close76940.031.066230.000000.000001.5517875.95
153852017.02.23 09:22close76900.011.066230.000000.00000-0.9817874.98
153862017.02.23 11:00buy76950.031.066140.000000.00000
153872017.02.27 16:00close76950.031.066890.000000.000002.0417877.02
153882017.02.27 16:00close76930.011.066890.000000.00000-0.1717876.85
153892017.02.27 17:00sell76960.011.066860.000000.00000
153902017.02.27 19:00sell76970.031.067910.000000.00000
153912017.02.27 21:00sell76980.051.068430.000000.00000
153922017.02.27 21:00sell76990.051.068430.000000.00000
153932017.02.28 02:55close76990.051.067650.000000.000003.4017880.25
153942017.02.28 02:55close76970.031.067650.000000.000000.4817880.72
153952017.02.28 02:55close76960.011.067650.000000.00000-0.8917879.83
153962017.02.28 03:00sell77000.011.068070.000000.00000
153972017.02.28 11:00close76980.051.065880.000000.0000012.2417892.08
153982017.02.28 11:00close76920.031.065880.000000.00000-5.8617886.22
153992017.02.28 11:00close76910.011.065880.000000.00000-2.7217883.50
154002017.02.28 11:00close77000.011.065880.000000.000002.1217885.62
154012017.02.28 14:00buy77010.011.065140.000000.00000
154022017.02.28 15:00buy77020.031.064600.000000.00000
154032017.02.28 15:59close77020.031.065110.000000.000001.3217886.94
154042017.02.28 15:59close77010.011.065110.000000.00000-0.1017886.84
154052017.02.28 16:00buy77030.011.065320.000000.00000
154062017.02.28 18:00buy77040.031.064060.000000.00000
154072017.03.01 04:54close77040.031.064750.000000.000001.8617888.70
154082017.03.01 04:54close77030.011.064750.000000.00000-0.6417888.06
154092017.03.06 00:00sell77050.011.069750.000000.00000
154102017.03.06 02:00sell77060.031.070370.000000.00000
154112017.03.06 03:20close77060.031.069930.000000.000001.1017889.16
154122017.03.06 03:20close77050.011.069930.000000.00000-0.2517888.91
154132017.03.06 04:00sell77070.011.069600.000000.00000
154142017.03.06 11:00sell77080.031.070840.000000.00000
154152017.03.06 11:39close77080.031.070180.000000.000001.7717890.68
154162017.03.06 11:39close77070.011.070180.000000.00000-0.6517890.03
154172017.03.06 12:00sell77090.011.069790.000000.00000
154182017.03.06 17:00sell77100.031.070380.000000.00000
154192017.03.06 18:00sell77110.051.071810.000000.00000
154202017.03.06 18:39close77110.051.070840.000000.000004.5017894.53
154212017.03.06 18:39close77100.031.070840.000000.00000-1.5917892.94
154222017.03.06 18:39close77090.011.070840.000000.00000-1.1217891.82
154232017.03.06 19:00sell77120.011.070760.000000.00000
154242017.03.07 10:00sell77130.031.071580.000000.00000
154252017.03.07 12:00sell77140.051.072150.000000.00000
154262017.03.07 14:00sell77150.071.072750.000000.00000
154272017.03.07 16:00sell77160.091.073640.000000.00000
154282017.03.07 17:53close77160.091.072470.000000.000009.9017901.72
154292017.03.07 17:53close77150.071.072470.000000.000001.4717903.19
154302017.03.07 17:53close77140.051.072470.000000.00000-1.9417901.25
154312017.03.07 17:53close77130.031.072470.000000.00000-2.8817898.37
154322017.03.07 17:53close77120.011.072470.000000.00000-1.8117896.56
154332017.03.07 18:00sell77170.011.072280.000000.00000
154342017.03.08 10:00sell77180.011.070150.000000.00000
154352017.03.08 11:29close77170.011.069080.000000.000003.1017899.66
154362017.03.08 13:00buy77190.011.069480.000000.00000
154372017.03.08 18:00sell77200.031.071080.000000.00000
154382017.03.08 19:00close77200.031.070140.000000.000002.6117902.27
154392017.03.08 19:00close77180.011.070140.000000.00000-0.0617902.21
154402017.03.09 11:00buy77210.011.071370.000000.00000
154412017.03.09 11:42close77190.011.072710.000000.000003.1617905.37
154422017.03.09 13:00sell77220.011.070970.000000.00000
154432017.03.09 15:57close77210.011.073100.000000.000001.6617907.03
154442017.03.09 16:00sell77230.031.073550.000000.00000
154452017.03.09 18:23close77230.031.072530.000000.000002.8517909.88
154462017.03.09 18:23close77220.011.072530.000000.00000-1.6317908.25
154472017.03.09 19:00sell77240.011.072430.000000.00000
154482017.03.09 20:46close77240.011.069200.000000.000003.1617911.41
154492017.03.10 12:00sell77250.011.073890.000000.00000
154502017.03.10 16:00sell77260.031.075280.000000.00000
154512017.03.10 16:04close77260.031.074550.000000.000001.9817913.39
154522017.03.10 16:04close77250.011.074550.000000.00000-0.7317912.66
154532017.03.13 03:00sell77270.011.079210.000000.00000
154542017.03.13 10:00buy77280.011.081450.000000.00000
154552017.03.13 10:00sell77290.031.081350.000000.00000
154562017.03.13 10:09close77290.031.080500.000000.000002.3417915.00
154572017.03.13 10:09close77270.011.080500.000000.00000-1.3617913.64
154582017.03.13 11:00buy77300.031.078960.000000.00000
154592017.03.13 11:00sell77310.011.078870.000000.00000
154602017.03.13 11:19close77310.011.075670.000000.000003.1317916.77
154612017.03.13 12:00sell77320.011.074540.000000.00000
154622017.03.13 12:00buy77330.051.074580.000000.00000
154632017.03.13 13:00sell77340.031.075610.000000.00000
154642017.03.13 17:00close77340.031.074470.000000.000003.2117919.98
154652017.03.13 17:00close77320.011.074470.000000.000000.0017919.98
154662017.03.13 21:00buy77350.011.073490.000000.00000
154672017.03.13 22:00buy77360.031.072810.000000.00000
154682017.03.14 00:40close77360.031.073350.000000.000001.4117921.39
154692017.03.14 00:40close77350.011.073350.000000.00000-0.2117921.18
154702017.03.14 11:00sell77370.011.072210.000000.00000
154712017.03.14 12:00buy77380.011.072790.000000.00000
154722017.03.14 16:00buy77390.031.072230.000000.00000
154732017.03.14 17:16close77390.031.072720.000000.000001.2617922.44
154742017.03.14 17:16close77380.011.072720.000000.00000-0.1417922.30
154752017.03.14 18:00sell77400.031.072780.000000.00000
154762017.03.14 19:00close77400.031.071780.000000.000002.7917925.09
154772017.03.14 19:00close77370.011.071780.000000.000000.3617925.45
154782017.03.14 21:00buy77410.011.071660.000000.00000
154792017.03.14 23:00buy77420.031.071370.000000.00000
154802017.03.15 08:59close77420.031.071610.000000.000000.5117925.96
154812017.03.15 08:59close77410.011.071610.000000.00000-0.1217925.84
154822017.03.15 22:00buy77430.071.070460.000000.00000
154832017.03.16 19:00buy77440.011.068930.000000.00000
154842017.03.16 21:34close77440.011.072160.000000.000003.1617929.00
154852017.03.17 10:00sell77450.011.072170.000000.00000
154862017.03.17 13:08close77450.011.070440.000000.000001.6617930.66
154872017.03.20 10:00close77430.071.074360.000000.0000026.8017957.46
154882017.03.20 10:00close77330.051.074360.000000.00000-1.4417956.01
154892017.03.20 10:00close77300.031.074360.000000.00000-14.0017942.02
154902017.03.20 10:00close77280.011.074360.000000.00000-7.1617934.86
154912017.03.20 11:00sell77460.011.073670.000000.00000
154922017.03.21 05:00sell77470.031.074290.000000.00000
154932017.03.21 12:00sell77480.051.074800.000000.00000
154942017.03.21 13:00sell77490.071.075390.000000.00000
154952017.03.21 14:00sell77500.091.076070.000000.00000
154962017.03.21 14:38close77500.091.075070.000000.000008.3717943.23
154972017.03.21 14:38close77490.071.075070.000000.000001.7517944.98
154982017.03.21 14:38close77480.051.075070.000000.00000-1.7017943.28
154992017.03.21 14:38close77470.031.075070.000000.00000-2.5517940.73
155002017.03.21 14:38close77460.011.075070.000000.00000-1.5017939.23
155012017.03.21 15:00sell77510.011.074730.000000.00000
155022017.03.22 10:00sell77520.011.071960.000000.00000
155032017.03.22 10:00close77510.011.072070.000000.000002.5517941.78
155042017.03.22 12:00buy77530.011.071440.000000.00000
155052017.03.22 16:00close77520.011.070440.000000.000001.4517943.23
155062017.03.22 16:00buy77540.031.070440.000000.00000
155072017.03.22 17:00buy77550.051.069760.000000.00000
155082017.03.22 17:24close77550.051.070450.000000.000003.1017946.33
155092017.03.22 17:24close77540.031.070450.000000.00000-0.1817946.15
155102017.03.22 17:24close77530.011.070450.000000.00000-1.0617945.09
155112017.03.22 19:00buy77560.011.069800.000000.00000
155122017.03.23 10:00buy77570.011.072150.000000.00000
155132017.03.23 10:00close77560.011.072080.000000.000002.2117947.30
155142017.03.23 11:00sell77580.011.070690.000000.00000
155152017.03.23 11:00buy77590.031.070780.000000.00000
155162017.03.23 23:00sell77600.031.071220.000000.00000
155172017.03.24 05:00close77590.031.071680.000000.000002.4917949.79
155182017.03.24 05:00close77570.011.071680.000000.00000-0.5417949.25
155192017.03.24 19:00close77600.031.070190.000000.000002.7817952.03
155202017.03.24 19:00close77580.011.070190.000000.000000.4017952.43
155212017.03.27 10:00sell77610.011.069660.000000.00000
155222017.03.27 11:00sell77620.031.070760.000000.00000
155232017.03.27 17:00close77620.031.069780.000000.000002.7317955.16
155242017.03.27 17:00close77610.011.069780.000000.00000-0.1917954.97
155252017.03.28 19:00buy77630.011.069010.000000.00000
155262017.03.28 20:54close77630.011.072250.000000.000003.1717958.14
155272017.03.28 21:00buy77640.011.072370.000000.00000
155282017.03.29 01:00sell77650.011.072840.000000.00000
155292017.03.29 09:00sell77660.011.072520.000000.00000
155302017.03.29 11:00buy77670.031.071500.000000.00000
155312017.03.29 12:00close77660.011.071300.000000.000001.1517959.29
155322017.03.29 13:00close77670.031.072340.000000.000002.3117961.60
155332017.03.29 13:00close77640.011.072340.000000.00000-0.1017961.50
155342017.03.30 10:58close77650.011.069600.000000.000003.0717964.56
155352017.03.30 11:00sell77680.011.069790.000000.00000
155362017.03.30 15:00buy77690.011.069860.000000.00000
155372017.03.30 20:00buy77700.031.069120.000000.00000
155382017.03.31 10:54close77700.031.069630.000000.000001.3217965.88
155392017.03.31 10:54close77690.011.069630.000000.00000-0.3017965.58
155402017.03.31 18:00sell77710.031.070300.000000.00000
155412017.03.31 19:00close77710.031.069630.000000.000001.8017967.38
155422017.03.31 19:00close77680.011.069630.000000.000000.0617967.44
155432017.04.04 17:00buy77720.011.067880.000000.00000
155442017.04.05 06:00close77720.011.070200.000000.000002.2517969.69
155452017.04.05 16:00sell77730.011.070440.000000.00000
155462017.04.05 19:00sell77740.031.071410.000000.00000
155472017.04.05 21:00sell77750.051.071950.000000.00000
155482017.04.05 22:24close77750.051.071320.000000.000002.8017972.49
155492017.04.05 22:24close77740.031.071320.000000.000000.0617972.55
155502017.04.05 22:24close77730.011.071320.000000.00000-0.9417971.61
155512017.04.11 17:00sell77760.011.069060.000000.00000
155522017.04.13 01:00sell77770.031.069700.000000.00000
155532017.04.13 01:51close77770.031.069300.000000.000000.9917972.60
155542017.04.13 01:51close77760.011.069300.000000.00000-0.4317972.17
155552017.04.13 11:00sell77780.011.068040.000000.00000
155562017.04.14 14:00close77780.011.066820.000000.000001.1217973.29
155572017.04.17 11:00buy77790.011.067820.000000.00000
155582017.04.17 12:00buy77800.031.066980.000000.00000
155592017.04.17 15:00close77800.031.067760.000000.000002.1317975.42
155602017.04.17 15:00close77790.011.067760.000000.00000-0.1317975.29
155612017.04.17 23:00sell77810.011.068780.000000.00000
155622017.04.19 08:00sell77820.031.069290.000000.00000
155632017.04.19 12:01close77820.031.068790.000000.000001.2917976.58
155642017.04.19 12:01close77810.011.068790.000000.00000-0.1417976.44
155652017.04.20 11:00buy77830.011.070610.000000.00000
155662017.04.20 13:00sell77840.011.071390.000000.00000
155672017.04.20 21:00buy77850.031.069940.000000.00000
155682017.04.21 06:00close77850.031.070660.000000.000001.9517978.39
155692017.04.21 06:00close77830.011.070660.000000.00000-0.0217978.37
155702017.04.21 13:00close77840.011.069130.000000.000002.1617980.53
155712017.04.24 01:00sell77860.011.079880.000000.00000
155722017.04.24 06:00sell77870.031.080630.000000.00000
155732017.04.24 07:00sell77880.051.081200.000000.00000
155742017.04.24 08:00sell77890.071.082020.000000.00000
155752017.04.24 09:00sell77900.091.083150.000000.00000
155762017.04.24 09:25close77900.091.081820.000000.0000011.3317991.86
155772017.04.24 09:25close77890.071.081820.000000.000000.9117992.77
155782017.04.24 09:25close77880.051.081820.000000.00000-3.4417989.33
155792017.04.24 09:25close77870.031.081820.000000.00000-3.7817985.55
155802017.04.24 09:25close77860.011.081820.000000.00000-2.0117983.54
155812017.04.24 10:00sell77910.011.079660.000000.00000
155822017.04.24 13:00sell77920.031.080900.000000.00000
155832017.04.24 13:40close77920.031.080260.000000.000001.7117985.25
155842017.04.24 13:40close77910.011.080260.000000.00000-0.6717984.58
155852017.04.24 14:00sell77930.011.080310.000000.00000
155862017.04.24 18:00sell77940.031.081400.000000.00000
155872017.04.24 19:04close77940.031.080790.000000.000001.6217986.20
155882017.04.24 19:04close77930.011.080790.000000.00000-0.5517985.65
155892017.04.25 00:00sell77950.011.082030.000000.00000
155902017.04.25 10:00sell77960.031.082560.000000.00000
155912017.04.25 11:00sell77970.051.083560.000000.00000
155922017.04.25 13:21close77970.051.082780.000000.000003.5517989.20
155932017.04.25 13:21close77960.031.082780.000000.00000-0.8617988.34
155942017.04.25 13:21close77950.011.082780.000000.00000-0.8217987.52
155952017.04.25 14:00sell77980.011.082730.000000.00000
155962017.04.25 17:00sell77990.031.083580.000000.00000
155972017.04.25 18:00sell78000.051.085460.000000.00000
155982017.04.25 20:00sell78010.071.086340.000000.00000
155992017.04.26 00:06close78010.071.085660.000000.000004.0417991.56
156002017.04.26 00:06close78000.051.085660.000000.00000-1.5017990.05
156012017.04.26 00:06close77990.031.085660.000000.00000-6.5417983.51
156022017.04.26 00:06close77980.011.085660.000000.00000-3.0317980.48
156032017.04.26 01:00sell78020.011.085620.000000.00000
156042017.04.26 09:00sell78030.031.086280.000000.00000
156052017.04.26 10:39close78030.031.085770.000000.000001.3217981.80
156062017.04.26 10:39close78020.011.085770.000000.00000-0.2217981.58
156072017.04.26 11:00sell78040.011.085070.000000.00000
156082017.04.26 11:00sell78050.011.085070.000000.00000
156092017.04.26 11:41close78040.011.083340.000000.000001.6617983.24
156102017.04.26 17:00close78050.011.082700.000000.000002.3017985.54
156112017.05.01 20:00sell78060.011.085130.000000.00000
156122017.05.01 22:00sell78070.031.085850.000000.00000
156132017.05.02 06:00sell78080.051.086420.000000.00000
156142017.05.02 09:59close78080.051.085810.000000.000002.7017988.24
156152017.05.02 09:59close78070.031.085810.000000.00000-0.1817988.06
156162017.05.02 09:59close78060.011.085810.000000.00000-0.7817987.28
156172017.05.02 10:00sell78090.011.085880.000000.00000
156182017.05.02 10:00sell78100.011.085880.000000.00000
156192017.05.02 16:00close78090.011.084670.000000.000001.1417988.42
156202017.05.02 17:00close78100.011.083570.000000.000002.2417990.66
156212017.05.02 20:00buy78110.011.083660.000000.00000
156222017.05.03 10:00buy78120.031.082420.000000.00000
156232017.05.03 11:00buy78130.051.081930.000000.00000
156242017.05.03 12:00buy78140.071.081250.000000.00000
156252017.05.03 13:00buy78150.091.079980.000000.00000
156262017.05.03 17:37close78150.091.081390.000000.0000012.0518002.71
156272017.05.03 17:37close78140.071.081390.000000.000000.4918003.20
156282017.05.03 17:37close78130.051.081390.000000.00000-3.0518000.15
156292017.05.03 17:37close78120.031.081390.000000.00000-3.3017996.85
156302017.05.03 17:37close78110.011.081390.000000.00000-2.3417994.51
156312017.05.03 18:00buy78160.011.081340.000000.00000
156322017.05.04 11:00close78160.011.083800.000000.000002.3917996.90
156332017.05.08 01:00sell78170.011.088190.000000.00000
156342017.05.08 03:00close78170.011.085560.000000.000002.5517999.45
156352017.05.08 18:00sell78180.011.090230.000000.00000
156362017.05.08 20:00sell78190.031.091380.000000.00000
156372017.05.09 00:00close78190.031.091160.000000.000000.3617999.80
156382017.05.09 00:00close78180.011.091160.000000.00000-1.0317998.77
156392017.05.09 02:00sell78200.011.090900.000000.00000
156402017.05.09 11:00sell78210.031.091830.000000.00000
156412017.05.09 11:37close78210.031.091240.000000.000001.5618000.33
156422017.05.09 11:37close78200.011.091240.000000.00000-0.4117999.92
156432017.05.09 12:00sell78220.011.091350.000000.00000
156442017.05.09 13:00sell78230.031.092090.000000.00000
156452017.05.09 15:00sell78240.051.093290.000000.00000
156462017.05.09 17:00sell78250.071.094130.000000.00000
156472017.05.09 18:00sell78260.091.094890.000000.00000
156482017.05.09 19:00sell78270.111.095500.000000.00000
156492017.05.09 20:00sell78280.131.097540.000000.00000
156502017.05.10 11:16close78280.131.094990.000000.0000031.8218031.74
156512017.05.10 11:16close78270.111.094990.000000.000004.4918036.23
156522017.05.10 11:16close78260.091.094990.000000.00000-1.8118034.42
156532017.05.10 11:16close78250.071.094990.000000.00000-6.7218027.70
156542017.05.10 11:16close78240.051.094990.000000.00000-9.0018018.71
156552017.05.10 11:16close78230.031.094990.000000.00000-8.9918009.71
156562017.05.10 11:16close78220.011.094990.000000.00000-3.7418005.97
156572017.05.10 12:00sell78290.011.094230.000000.00000
156582017.05.10 16:00sell78300.031.095360.000000.00000
156592017.05.10 17:00close78300.031.094510.000000.000002.3418008.31
156602017.05.10 17:00close78290.011.094510.000000.00000-0.3518007.96
156612017.05.11 20:00buy78310.011.094150.000000.00000
156622017.05.12 16:00close78310.011.096880.000000.000002.6618010.62
156632017.05.15 01:00buy78320.011.094020.000000.00000
156642017.05.16 10:00buy78330.011.095370.000000.00000
156652017.05.16 12:00buy78340.031.094290.000000.00000
156662017.05.16 13:00close78340.031.094980.000000.000001.8618012.48
156672017.05.16 13:00close78330.011.094980.000000.00000-0.4618012.02
156682017.05.16 22:00buy78350.031.092970.000000.00000
156692017.05.17 00:00buy78360.051.092800.000000.00000
156702017.05.17 04:00buy78370.071.091750.000000.00000
156712017.05.17 13:47close78370.071.092550.000000.000005.1118017.13
156722017.05.17 13:47close78360.051.092550.000000.00000-1.6018015.53
156732017.05.17 13:47close78350.031.092550.000000.00000-1.4618014.07
156742017.05.17 13:47close78320.011.092550.000000.00000-1.5418012.53
156752017.05.17 18:00buy78380.011.091210.000000.00000
156762017.05.18 11:00buy78390.031.090730.000000.00000
156772017.05.18 11:31close78390.031.091200.000000.000001.2018013.73
156782017.05.18 11:31close78380.011.091200.000000.00000-0.0818013.66
156792017.05.18 17:00buy78400.011.087940.000000.00000
156802017.05.18 19:00buy78410.031.086700.000000.00000
156812017.05.18 19:16close78410.031.087370.000000.000001.8018015.46
156822017.05.18 19:16close78400.011.087370.000000.00000-0.6418014.82
156832017.05.18 20:00buy78420.011.087730.000000.00000
156842017.05.19 11:00close78420.011.090320.000000.000002.5218017.34
156852017.05.19 15:00sell78430.011.091470.000000.00000
156862017.05.19 16:00sell78440.031.092610.000000.00000
156872017.05.19 16:10close78440.031.091990.000000.000001.6518018.99
156882017.05.19 16:10close78430.011.091990.000000.00000-0.5918018.40
156892017.05.22 19:00sell78450.011.093910.000000.00000
156902017.05.23 15:00close78450.011.091030.000000.000002.7818021.17
156912017.05.25 17:00buy78460.011.089820.000000.00000
156922017.05.26 12:00buy78470.031.089170.000000.00000
156932017.05.26 13:00buy78480.051.088610.000000.00000
156942017.05.26 14:30close78480.051.089220.000000.000002.7018023.87
156952017.05.26 14:30close78470.031.089220.000000.00000-0.0618023.81
156962017.05.26 14:30close78460.011.089220.000000.00000-0.6718023.14
156972017.05.26 15:00buy78490.011.089030.000000.00000
156982017.05.26 16:00buy78500.031.088380.000000.00000
156992017.05.26 16:20close78500.031.088900.000000.000001.3518024.49
157002017.05.26 16:20close78490.011.088900.000000.00000-0.2018024.29
157012017.05.31 10:00buy78510.011.091060.000000.00000
157022017.05.31 11:00buy78520.031.090480.000000.00000
157032017.06.02 23:00buy78530.051.086030.000000.00000
157042017.06.05 03:00buy78540.011.086270.000000.00000
157052017.06.05 14:00buy78550.031.085100.000000.00000
157062017.06.05 14:16close78550.031.085770.000000.000001.8018026.09
157072017.06.05 14:16close78540.011.085770.000000.00000-0.5718025.52
157082017.06.05 15:00buy78560.011.085850.000000.00000
157092017.06.06 11:00buy78570.031.084770.000000.00000
157102017.06.06 11:36close78570.031.085390.000000.000001.6518027.17
157112017.06.06 11:36close78560.011.085390.000000.00000-0.5318026.65
157122017.06.06 12:00buy78580.011.085340.000000.00000
157132017.06.07 06:00buy78590.031.084760.000000.00000
157142017.06.07 09:13close78590.031.085280.000000.000001.3518028.00
157152017.06.07 09:13close78580.011.085280.000000.00000-0.1318027.87
157162017.06.13 10:00sell78600.011.083910.000000.00000
157172017.06.13 14:00sell78610.031.085380.000000.00000
157182017.06.13 17:00close78610.031.084440.000000.000002.6118030.48
157192017.06.13 17:00close78600.011.084440.000000.00000-0.6018029.88
157202017.06.14 16:00close78530.051.088990.000000.0000014.4518044.33
157212017.06.14 16:00close78520.031.088990.000000.00000-4.6718039.65
157222017.06.14 16:00close78510.011.088990.000000.00000-2.1418037.52
157232017.06.14 19:00sell78620.011.089560.000000.00000
157242017.06.14 20:00sell78630.031.090430.000000.00000
157252017.06.14 20:41close78630.031.089820.000000.000001.6218039.14
157262017.06.14 20:41close78620.011.089820.000000.00000-0.3318038.81
157272017.06.14 21:00sell78640.011.089970.000000.00000
157282017.06.15 15:00close78640.011.087600.000000.000002.2018041.00
157292017.06.16 15:00sell78650.011.088330.000000.00000
157302017.06.16 18:00sell78660.031.089650.000000.00000
157312017.06.16 21:00sell78670.051.090280.000000.00000
157322017.06.16 22:33close78670.051.089570.000000.000003.2018044.20
157332017.06.16 22:33close78660.031.089570.000000.000000.0318044.23
157342017.06.16 22:33close78650.011.089570.000000.00000-1.3018042.93
157352017.06.19 11:00sell78680.011.088100.000000.00000
157362017.06.19 15:00close78680.011.086820.000000.000001.2118044.14
157372017.06.19 16:00buy78690.011.087620.000000.00000
157382017.06.20 12:00buy78700.031.087010.000000.00000
157392017.06.20 13:00buy78710.051.086060.000000.00000
157402017.06.20 15:00buy78720.071.085270.000000.00000
157412017.06.20 15:40close78720.071.086250.000000.000006.3718050.51
157422017.06.20 15:40close78710.051.086250.000000.000000.6018051.11
157432017.06.20 15:40close78700.031.086250.000000.00000-2.4918048.62
157442017.06.20 15:40close78690.011.086250.000000.00000-1.4418047.18
157452017.06.20 16:00buy78730.011.086330.000000.00000
157462017.06.20 17:00buy78740.031.085800.000000.00000
157472017.06.21 04:00buy78750.051.085250.000000.00000
157482017.06.21 11:00buy78760.071.084720.000000.00000
157492017.06.21 11:59close78760.071.085440.000000.000004.5418051.72
157502017.06.21 11:59close78750.051.085440.000000.000000.6018052.32
157512017.06.21 11:59close78740.031.085440.000000.00000-1.2918051.03
157522017.06.21 11:59close78730.011.085440.000000.00000-0.9618050.07
157532017.06.21 12:00buy78770.011.085360.000000.00000
157542017.06.22 18:00buy78780.031.084720.000000.00000
157552017.06.22 21:00buy78790.051.084060.000000.00000
157562017.06.23 04:00buy78800.071.083580.000000.00000
157572017.06.23 09:36close78800.071.084300.000000.000004.5518054.62
157582017.06.23 09:36close78790.051.084300.000000.000000.8518055.48
157592017.06.23 09:36close78780.031.084300.000000.00000-1.4718054.01
157602017.06.23 09:36close78770.011.084300.000000.00000-1.1318052.88
157612017.06.26 13:00buy78810.011.087950.000000.00000
157622017.06.26 17:00buy78820.031.087420.000000.00000
157632017.06.26 17:00sell78830.011.087330.000000.00000
157642017.06.27 09:00close78820.031.088260.000000.000002.3118055.19
157652017.06.27 09:00close78810.011.088260.000000.000000.2418055.43
157662017.06.27 09:00sell78840.031.088260.000000.00000
157672017.06.27 11:33close78840.031.087690.000000.000001.4918056.92
157682017.06.27 11:33close78830.011.087690.000000.00000-0.4618056.46
157692017.06.27 17:00sell78850.011.088170.000000.00000
157702017.06.27 18:00sell78860.031.089030.000000.00000
157712017.06.27 19:40close78860.031.088470.000000.000001.4718057.93
157722017.06.27 19:40close78850.011.088470.000000.00000-0.3718057.56
157732017.06.27 20:00sell78870.011.088750.000000.00000
157742017.06.28 05:00sell78880.031.089280.000000.00000
157752017.06.28 09:00sell78890.051.090180.000000.00000
157762017.06.28 11:00sell78900.071.091680.000000.00000
157772017.06.28 15:17close78900.071.090310.000000.000009.1018066.66
157782017.06.28 15:17close78890.051.090310.000000.00000-1.0018065.66
157792017.06.28 15:17close78880.031.090310.000000.00000-3.3018062.36
157802017.06.28 15:17close78870.011.090310.000000.00000-1.6618060.70
157812017.06.28 16:00sell78910.011.089800.000000.00000
157822017.06.28 17:00sell78920.031.090750.000000.00000
157832017.06.28 19:00sell78930.051.091960.000000.00000
157842017.06.29 07:00sell78940.071.092520.000000.00000
157852017.06.29 10:00sell78950.091.093790.000000.00000
157862017.06.30 07:00sell78960.111.094480.000000.00000
157872017.06.30 12:01close78960.111.092920.000000.0000016.3818077.08
157882017.06.30 12:01close78950.091.092920.000000.000006.9118083.99
157892017.06.30 12:01close78940.071.092920.000000.00000-3.5118080.48
157902017.06.30 12:01close78930.051.092920.000000.00000-5.7618074.72
157912017.06.30 12:01close78920.031.092920.000000.00000-7.0918067.63
157922017.06.30 12:01close78910.011.092920.000000.00000-3.3118064.31
157932017.07.04 09:00sell78970.011.093790.000000.00000
157942017.07.04 10:00sell78980.031.094390.000000.00000
157952017.07.06 16:00sell78990.011.097480.000000.00000
157962017.07.06 18:00sell79000.031.098120.000000.00000
157972017.07.06 19:00sell79010.051.099080.000000.00000
157982017.07.06 19:00sell79020.051.099080.000000.00000
157992017.07.06 21:26close79020.051.098260.000000.000003.7518068.06
158002017.07.06 21:26close79000.031.098260.000000.00000-0.6318067.43
158012017.07.06 21:26close78990.011.098260.000000.00000-0.8518066.58
158022017.07.06 22:00sell79030.011.097760.000000.00000
158032017.07.07 12:00sell79040.031.098880.000000.00000
158042017.07.07 12:30close79040.031.098240.000000.000001.7018068.28
158052017.07.07 12:30close79030.011.098240.000000.00000-0.5818067.70
158062017.07.07 13:00sell79050.011.098080.000000.00000
158072017.07.07 14:00sell79060.031.098630.000000.00000
158082017.07.07 15:56close79060.031.098140.000000.000001.2518068.95
158092017.07.07 15:56close79050.011.098140.000000.00000-0.1318068.82
158102017.07.10 15:00sell79070.011.101000.000000.00000
158112017.07.10 16:00sell79080.031.101560.000000.00000
158122017.07.10 16:27close79080.031.101070.000000.000001.2618070.08
158132017.07.10 16:27close79070.011.101070.000000.00000-0.1418069.94
158142017.07.10 17:00sell79090.011.101170.000000.00000
158152017.07.11 11:00sell79100.031.102200.000000.00000
158162017.07.11 12:00buy79110.011.103900.000000.00000
158172017.07.11 12:00sell79120.071.103820.000000.00000
158182017.07.11 12:00sell79130.051.103820.000000.00000
158192017.07.11 16:00sell79140.071.104440.000000.00000
158202017.07.11 17:50close79110.011.105650.000000.000001.6818071.62
158212017.07.11 18:00sell79150.091.105830.000000.00000
158222017.07.12 10:08close79150.091.104180.000000.0000013.9318085.55
158232017.07.12 10:08close79140.071.104180.000000.000001.1118086.67
158242017.07.12 10:08close79130.051.104180.000000.00000-2.2918084.37
158252017.07.12 10:08close79100.031.104180.000000.00000-6.2318078.14
158262017.07.12 10:08close79090.011.104180.000000.00000-3.1318075.01
158272017.07.12 18:00buy79160.011.100960.000000.00000
158282017.07.13 11:00buy79170.031.099820.000000.00000
158292017.07.13 11:06close79120.071.099050.000000.0000032.0118107.02
158302017.07.13 11:06close79010.051.099050.000000.00000-1.2918105.73
158312017.07.13 11:06close78980.031.099050.000000.00000-15.2018090.53
158322017.07.13 11:06close78970.011.099050.000000.00000-5.6718084.86
158332017.07.13 12:39close79170.031.100440.000000.000001.6518086.51
158342017.07.13 12:39close79160.011.100440.000000.00000-0.5818085.93
158352017.07.13 13:00buy79180.011.099610.000000.00000
158362017.07.13 16:00close79180.011.102190.000000.000002.5018088.43
158372017.07.14 10:00buy79190.011.104010.000000.00000
158382017.07.14 11:00close79190.011.105310.000000.000001.2318089.66
158392017.07.14 14:00sell79200.011.106460.000000.00000
158402017.07.17 11:00sell79210.011.103580.000000.00000
158412017.07.17 11:00close79200.011.103660.000000.000002.6918092.35
158422017.07.17 14:39close79210.011.101840.000000.000001.6718094.02
158432017.07.17 16:00buy79220.011.102090.000000.00000
158442017.07.17 18:00close79220.011.104620.000000.000002.4618096.48
158452017.07.18 11:00sell79230.011.103170.000000.00000
158462017.07.18 17:00sell79240.031.103700.000000.00000
158472017.07.18 19:00close79240.031.103100.000000.000001.5818098.06
158482017.07.18 19:00close79230.011.103100.000000.000000.0018098.06
158492017.07.19 11:00sell79250.011.099620.000000.00000
158502017.07.19 13:00buy79260.011.099600.000000.00000
158512017.07.19 21:00sell79270.031.100330.000000.00000
158522017.07.20 13:26close79260.011.102850.000000.000003.1818101.24
158532017.07.20 16:00sell79280.051.106320.000000.00000
158542017.07.20 17:00sell79290.011.105700.000000.00000
158552017.07.20 18:00sell79300.031.106880.000000.00000
158562017.07.20 18:21close79300.031.106250.000000.000001.6818102.92
158572017.07.20 18:21close79290.011.106250.000000.00000-0.6218102.30
158582017.07.20 19:00sell79310.011.105930.000000.00000
158592017.07.21 10:00buy79320.011.107790.000000.00000
158602017.07.21 10:00sell79330.031.107710.000000.00000
158612017.07.21 10:37close79330.031.106930.000000.000002.1318104.43
158622017.07.21 10:37close79310.011.106930.000000.00000-1.1018103.33
158632017.07.21 11:00buy79340.031.106740.000000.00000
158642017.07.21 11:00sell79350.011.106640.000000.00000
158652017.07.21 12:00close79340.031.107670.000000.000002.5818105.91
158662017.07.21 12:00close79320.011.107670.000000.00000-0.1918105.72
158672017.07.21 12:00sell79360.031.107670.000000.00000
158682017.07.21 12:22close79360.031.107000.000000.000001.8018107.52
158692017.07.21 12:22close79350.011.107000.000000.00000-0.4318107.09
158702017.07.21 13:00sell79370.011.106420.000000.00000
158712017.07.21 16:29close79370.011.103140.000000.000003.2118110.30
158722017.07.21 22:00close79280.051.102550.000000.0000018.3418128.63
158732017.07.21 22:00close79270.031.102550.000000.00000-7.2418121.39
158742017.07.21 22:00close79250.011.102550.000000.00000-3.1218118.27
158752017.07.24 10:00sell79380.011.103040.000000.00000
158762017.07.24 12:09close79380.011.101320.000000.000001.6518119.92
158772017.07.24 18:00buy79390.011.101400.000000.00000
158782017.07.24 19:00buy79400.031.100850.000000.00000
158792017.07.24 21:25close79400.031.101360.000000.000001.3218121.24
158802017.07.24 21:25close79390.011.101360.000000.00000-0.1118121.13
158812017.07.25 18:00sell79410.011.106450.000000.00000
158822017.07.25 21:00sell79420.031.107410.000000.00000
158832017.07.25 22:00sell79430.051.108260.000000.00000
158842017.07.26 00:00sell79440.071.109060.000000.00000
158852017.07.26 09:37close79440.071.108080.000000.000006.3718127.50
158862017.07.26 09:37close79430.051.108080.000000.000000.4018127.89
158872017.07.26 09:37close79420.031.108080.000000.00000-2.3118125.58
158882017.07.26 09:37close79410.011.108080.000000.00000-1.7218123.86
158892017.07.26 12:00sell79450.011.109500.000000.00000
158902017.07.26 13:00buy79460.011.113640.000000.00000
158912017.07.26 13:00sell79470.031.113530.000000.00000
158922017.07.26 13:16close79460.011.115370.000000.000001.6618125.52
158932017.07.26 14:00sell79480.051.116080.000000.00000
158942017.07.26 17:37close79480.051.114210.000000.000009.0018134.52
158952017.07.26 17:37close79470.031.114210.000000.00000-2.2518132.27
158962017.07.26 17:37close79450.011.114210.000000.00000-4.7818127.49
158972017.07.26 18:00sell79490.011.115110.000000.00000
158982017.07.27 00:00sell79500.031.115650.000000.00000
158992017.07.27 00:25close79500.031.116040.000000.00000-1.3818126.11
159002017.07.27 00:25close79490.011.116040.000000.00000-1.0918125.02
159012017.07.27 03:00sell79510.011.115900.000000.00000
159022017.07.27 05:00sell79520.031.116690.000000.00000
159032017.07.27 09:07close79520.031.116150.000000.000001.4118126.43
159042017.07.27 09:07close79510.011.116150.000000.00000-0.3218126.11
159052017.07.27 11:00buy79530.011.117920.000000.00000
159062017.07.27 11:53close79530.011.119640.000000.000001.6518127.76
159072017.07.27 13:00buy79540.011.124210.000000.00000
159082017.07.27 14:00buy79550.031.123040.000000.00000
159092017.07.27 14:00sell79560.011.122930.000000.00000
159102017.07.27 16:00close79550.031.124060.000000.000002.8518130.61
159112017.07.27 16:00close79540.011.124060.000000.00000-0.2218130.39
159122017.07.27 16:00sell79570.031.124060.000000.00000
159132017.07.27 16:45close79570.031.123410.000000.000001.7318132.12
159142017.07.27 16:45close79560.011.123410.000000.00000-0.5518131.57
159152017.07.27 17:00sell79580.011.123670.000000.00000
159162017.07.27 19:00sell79590.031.125610.000000.00000
159172017.07.27 20:29close79590.031.124820.000000.000002.1618133.73
159182017.07.27 20:29close79580.011.124820.000000.00000-1.2218132.51
159192017.07.27 21:00sell79600.011.124810.000000.00000
159202017.07.27 22:00sell79610.031.126520.000000.00000
159212017.07.27 22:33close79610.031.125770.000000.000002.0418134.55
159222017.07.27 22:33close79600.011.125770.000000.00000-1.0318133.52
159232017.07.27 23:00sell79620.011.126230.000000.00000
159242017.07.28 01:00sell79630.031.126870.000000.00000
159252017.07.28 02:56close79630.031.126410.000000.000001.1718134.69
159262017.07.28 02:56close79620.011.126410.000000.00000-0.2818134.40
159272017.07.28 03:00sell79640.011.126680.000000.00000
159282017.07.28 04:00buy79650.011.134510.000000.00000
159292017.07.28 04:00sell79660.031.134350.000000.00000
159302017.07.28 04:01close79660.031.132170.000000.000006.3318140.73
159312017.07.28 04:01close79640.011.132170.000000.00000-5.5618135.17
159322017.07.28 05:00buy79670.031.133630.000000.00000
159332017.07.28 05:00sell79680.011.133540.000000.00000
159342017.07.28 06:00close79670.031.134330.000000.000001.8918137.06
159352017.07.28 06:00close79650.011.134330.000000.00000-0.2518136.81
159362017.07.28 06:00sell79690.031.134330.000000.00000
159372017.07.28 06:10close79690.031.133860.000000.000001.2018138.01
159382017.07.28 06:10close79680.011.133860.000000.00000-0.3918137.62
159392017.07.28 07:00sell79700.011.132850.000000.00000
159402017.07.28 08:00sell79710.031.133840.000000.00000
159412017.07.28 08:51close79710.031.133210.000000.000001.6818139.30
159422017.07.28 08:51close79700.011.133210.000000.00000-0.4318138.87
159432017.07.28 09:00sell79720.011.133530.000000.00000
159442017.07.28 12:00buy79730.011.136820.000000.00000
159452017.07.28 12:00sell79740.031.136720.000000.00000
159462017.07.28 13:39close79740.031.135580.000000.000003.2118142.08
159472017.07.28 13:39close79720.011.135580.000000.00000-2.1218139.96
159482017.07.28 14:00buy79750.031.135340.000000.00000
159492017.07.28 14:00sell79760.011.135260.000000.00000
159502017.07.28 14:25close79750.031.138360.000000.000008.8518148.81
159512017.07.28 14:25close79730.011.138360.000000.000001.4718150.28
159522017.07.28 15:00sell79770.031.137990.000000.00000
159532017.07.28 15:04close79770.031.136900.000000.000003.0618153.34
159542017.07.28 15:04close79760.011.136900.000000.00000-1.7118151.63
159552017.07.31 00:04sell79780.011.137380.000000.00000
159562017.07.31 01:00sell79790.031.138950.000000.00000
159572017.07.31 02:32close79790.031.138230.000000.000001.9518153.58
159582017.07.31 02:32close79780.011.138230.000000.00000-0.9218152.66
159592017.07.31 03:00sell79800.011.138540.000000.00000
159602017.07.31 04:00close79800.011.135810.000000.000002.6618155.32
159612017.07.31 10:00sell79810.011.134960.000000.00000
159622017.07.31 12:00sell79820.031.138130.000000.00000
159632017.07.31 19:00buy79830.011.141570.000000.00000
159642017.07.31 20:14close79830.011.143270.000000.000001.6318156.95
159652017.07.31 21:00sell79840.051.142800.000000.00000
159662017.08.01 00:00sell79850.011.144350.000000.00000
159672017.08.01 11:58close79850.011.141180.000000.000003.1018160.05
159682017.08.01 13:00close79840.051.139640.000000.0000015.2818175.34
159692017.08.01 13:00close79820.031.139640.000000.00000-4.8318170.51
159702017.08.01 13:00close79810.011.139640.000000.00000-4.7818165.73
159712017.08.02 14:00sell79860.011.146530.000000.00000
159722017.08.02 19:00sell79870.031.148740.000000.00000
159732017.08.02 20:00sell79880.051.150050.000000.00000
159742017.08.02 21:00sell79890.071.151990.000000.00000
159752017.08.02 21:52close79890.071.150210.000000.0000011.9618177.69
159762017.08.02 21:52close79880.051.150210.000000.00000-1.1518176.54
159772017.08.02 21:52close79870.031.150210.000000.00000-4.6218171.92
159782017.08.02 21:52close79860.011.150210.000000.00000-3.7518168.17
159792017.08.02 22:00sell79900.011.150610.000000.00000
159802017.08.03 09:43close79900.011.147360.000000.000003.0918171.25
159812017.08.07 11:00buy79910.011.149060.000000.00000
159822017.08.07 12:00buy79920.031.147230.000000.00000
159832017.08.07 13:00close79920.031.148530.000000.000003.6818174.93
159842017.08.07 13:00close79910.011.148530.000000.00000-0.6018174.33
159852017.08.08 18:00sell79930.011.145770.000000.00000
159862017.08.08 19:14close79930.011.144050.000000.000001.6518175.98
159872017.08.08 20:00buy79940.011.145800.000000.00000
159882017.08.08 23:00buy79950.031.144410.000000.00000
159892017.08.08 23:40close79950.031.145120.000000.000001.9218177.90
159902017.08.08 23:40close79940.011.145120.000000.00000-0.7518177.15
159912017.08.09 00:00buy79960.011.145010.000000.00000
159922017.08.09 01:00buy79970.031.143950.000000.00000
159932017.08.09 04:00buy79980.051.142070.000000.00000
159942017.08.09 05:00buy79990.071.140530.000000.00000
159952017.08.09 06:00buy80000.091.138370.000000.00000
159962017.08.09 07:00sell80010.011.133390.000000.00000
159972017.08.09 07:00buy80020.111.133530.000000.00000
159982017.08.09 08:00sell80030.031.135190.000000.00000
159992017.08.09 10:03close80020.111.138670.000000.0000055.7418232.89
160002017.08.09 10:03close80000.091.138670.000000.000002.0718234.96
160012017.08.09 10:03close79990.071.138670.000000.00000-13.5018221.46
160022017.08.09 10:03close79980.051.138670.000000.00000-17.3518204.11
160032017.08.09 10:03close79970.031.138670.000000.00000-16.0418188.07
160042017.08.09 10:03close79960.011.138670.000000.00000-6.4018181.67
160052017.08.09 10:56close80030.031.132040.000000.000009.2418190.91
160062017.08.09 10:56close80010.011.132040.000000.000001.2818192.19
160072017.08.09 11:00sell80040.011.132790.000000.00000
160082017.08.09 11:18close80040.011.131060.000000.000001.6618193.85
160092017.08.09 13:00buy80050.011.132330.000000.00000
160102017.08.09 15:00buy80060.031.130170.000000.00000
160112017.08.09 17:17close80060.031.131090.000000.000002.5518196.40
160122017.08.09 17:17close80050.011.131090.000000.00000-1.3118195.09
160132017.08.09 18:00buy80070.011.134270.000000.00000
160142017.08.09 19:00buy80080.031.133720.000000.00000
160152017.08.09 22:00buy80090.051.132610.000000.00000
160162017.08.10 01:30close80090.051.133430.000000.000003.7518198.85
160172017.08.10 01:30close80080.031.133430.000000.00000-1.0818197.77
160182017.08.10 01:30close80070.011.133430.000000.00000-0.9118196.86
160192017.08.10 07:00sell80100.011.132460.000000.00000
160202017.08.10 08:00sell80110.031.133000.000000.00000
160212017.08.10 12:00close80110.031.132330.000000.000001.8018198.66
160222017.08.10 12:00close80100.011.132330.000000.000000.0618198.72
160232017.08.10 14:00buy80120.011.132390.000000.00000
160242017.08.11 06:00buy80130.031.131640.000000.00000
160252017.08.11 07:00buy80140.051.130770.000000.00000
160262017.08.11 09:05close80140.051.131480.000000.000003.2018201.92
160272017.08.11 09:05close80130.031.131480.000000.00000-0.6918201.23
160282017.08.11 09:05close80120.011.131480.000000.00000-0.9818200.25
160292017.08.11 12:00sell80150.011.128380.000000.00000
160302017.08.11 13:00sell80160.031.130760.000000.00000
160312017.08.11 13:00buy80170.011.130880.000000.00000
160322017.08.11 15:40close80170.011.134060.000000.000003.1118203.36
160332017.08.11 16:00sell80180.051.135260.000000.00000
160342017.08.14 04:00sell80190.011.138590.000000.00000
160352017.08.14 05:00sell80200.031.139210.000000.00000
160362017.08.14 06:00sell80210.071.139870.000000.00000
160372017.08.14 06:00sell80220.051.139870.000000.00000
160382017.08.14 08:00sell80230.071.140690.000000.00000
160392017.08.14 10:16close80230.071.139760.000000.000006.0118209.37
160402017.08.14 10:16close80220.051.139760.000000.000000.2018209.57
160412017.08.14 10:16close80200.031.139760.000000.00000-1.8618207.71
160422017.08.14 10:16close80190.011.139760.000000.00000-1.2418206.47
160432017.08.14 11:00sell80240.011.140180.000000.00000
160442017.08.14 13:00sell80250.031.141890.000000.00000
160452017.08.14 14:00sell80260.051.142980.000000.00000
160462017.08.14 14:56close80260.051.142030.000000.000004.3918210.86
160472017.08.14 14:56close80250.031.142030.000000.00000-0.6318210.23
160482017.08.14 14:56close80240.011.142030.000000.00000-1.9218208.31
160492017.08.14 15:00sell80270.011.141810.000000.00000
160502017.08.14 16:00sell80280.031.143350.000000.00000
160512017.08.14 17:00sell80290.091.144310.000000.00000
160522017.08.14 17:00sell80300.051.144310.000000.00000
160532017.08.14 17:04close80300.051.143380.000000.000004.3018212.61
160542017.08.14 17:04close80280.031.143380.000000.00000-0.3018212.31
160552017.08.14 17:04close80270.011.143380.000000.00000-1.6318210.68
160562017.08.14 18:00sell80310.011.143220.000000.00000
160572017.08.14 19:00sell80320.031.145080.000000.00000
160582017.08.14 19:06close80320.031.144290.000000.000002.1618212.84
160592017.08.14 19:06close80310.011.144290.000000.00000-1.1418211.70
160602017.08.14 20:00sell80330.011.144300.000000.00000
160612017.08.14 21:00sell80340.031.145430.000000.00000
160622017.08.15 00:45close80340.031.145330.000000.00000-0.0018211.70
160632017.08.15 00:45close80330.011.145330.000000.00000-1.1318210.56
160642017.08.15 06:00sell80350.011.146860.000000.00000
160652017.08.15 09:55close80350.011.143650.000000.000003.1418213.70
160662017.08.16 13:22close80290.091.138380.000000.0000052.1418265.85
160672017.08.16 13:22close80210.071.138380.000000.000009.5118275.35
160682017.08.16 13:22close80180.051.138380.000000.00000-16.4118258.95
160692017.08.16 13:22close80160.031.138380.000000.00000-23.3318235.62
160702017.08.16 13:22close80150.011.138380.000000.00000-10.1618225.46
160712017.08.17 11:00sell80360.011.131760.000000.00000
160722017.08.17 12:00sell80370.031.132330.000000.00000
160732017.08.17 12:00buy80380.011.132490.000000.00000
160742017.08.17 14:00close80370.031.130990.000000.000003.8018229.26
160752017.08.17 14:00close80360.011.130990.000000.000000.7018229.96
160762017.08.17 14:00buy80390.031.130990.000000.00000
160772017.08.17 14:11close80390.031.131680.000000.000001.8618231.82
160782017.08.17 14:11close80380.011.131680.000000.00000-0.8818230.94
160792017.08.17 15:00buy80400.011.132190.000000.00000
160802017.08.17 19:00buy80410.031.130660.000000.00000
160812017.08.17 20:00buy80420.051.129520.000000.00000
160822017.08.17 23:00buy80430.071.128790.000000.00000
160832017.08.18 03:00buy80440.091.127520.000000.00000
160842017.08.18 04:57close80440.091.129040.000000.0000013.0418243.98
160852017.08.18 04:57close80430.071.129040.000000.000001.2618245.24
160862017.08.18 04:57close80420.051.129040.000000.00000-2.7418242.50
160872017.08.18 04:57close80410.031.129040.000000.00000-5.0718237.43
160882017.08.18 04:57close80400.011.129040.000000.00000-3.2218234.21
160892017.08.18 05:00buy80450.011.129140.000000.00000
160902017.08.18 07:00buy80460.031.128290.000000.00000
160912017.08.18 08:31close80460.031.128810.000000.000001.3518235.56
160922017.08.18 08:31close80450.011.128810.000000.00000-0.4018235.16
160932017.08.23 11:00buy80470.011.141040.000000.00000
160942017.08.23 13:00buy80480.031.140300.000000.00000
160952017.08.23 13:00sell80490.011.140190.000000.00000
160962017.08.23 14:00close80480.031.141820.000000.000004.3518239.51
160972017.08.23 14:00close80470.011.141820.000000.000000.7118240.22
160982017.08.23 14:00sell80500.031.141820.000000.00000
160992017.08.23 14:22close80500.031.141060.000000.000002.0718242.29
161002017.08.23 14:22close80490.011.141060.000000.00000-0.9418241.35
161012017.08.23 15:00sell80510.011.140310.000000.00000
161022017.08.23 19:00sell80520.031.140850.000000.00000
161032017.08.23 19:31close80520.031.140410.000000.000001.1118242.46
161042017.08.23 19:31close80510.011.140410.000000.00000-0.1718242.29
161052017.08.24 11:00sell80530.011.137720.000000.00000
161062017.08.24 15:00sell80540.031.138230.000000.00000
161072017.08.24 16:00close80540.031.137250.000000.000002.7318245.02
161082017.08.24 16:00close80530.011.137250.000000.000000.4018245.42
161092017.08.25 11:00sell80550.011.136680.000000.00000
161102017.08.25 14:00sell80560.031.138380.000000.00000
161112017.08.25 19:00close80560.031.136880.000000.000004.2918249.71
161122017.08.25 19:00close80550.011.136880.000000.00000-0.2718249.44
161132017.08.28 17:00buy80570.011.141630.000000.00000
161142017.08.28 18:26close80570.011.143320.000000.000001.6118251.05
161152017.08.28 20:00sell80580.011.143740.000000.00000
161162017.08.29 00:55close80580.011.140680.000000.000002.9518254.00
161172017.08.29 01:00sell80590.011.140290.000000.00000
161182017.08.29 01:00sell80600.011.140290.000000.00000
161192017.08.29 01:09close80590.011.138630.000000.000001.5918255.59
161202017.08.29 09:00sell80610.031.141250.000000.00000
161212017.08.29 10:00sell80620.051.141860.000000.00000
161222017.08.29 11:30close80620.051.141200.000000.000002.9518258.54
161232017.08.29 11:30close80610.031.141200.000000.00000-0.0618258.48
161242017.08.29 11:30close80600.011.141200.000000.00000-0.9818257.50
161252017.09.04 02:00buy80630.011.141640.000000.00000
161262017.09.04 12:00buy80640.031.139770.000000.00000
161272017.09.04 12:03close80640.031.140490.000000.000001.9518259.45
161282017.09.04 12:03close80630.011.140490.000000.00000-1.2218258.23
161292017.09.07 16:00buy80650.011.146750.000000.00000
161302017.09.07 17:00buy80660.031.143070.000000.00000
161312017.09.07 17:00sell80670.011.142950.000000.00000
161322017.09.07 18:00sell80680.031.143640.000000.00000
161332017.09.07 18:08close80680.031.143180.000000.000001.1718259.40
161342017.09.07 18:08close80670.011.143180.000000.00000-0.3018259.10
161352017.09.08 19:00buy80690.051.138740.000000.00000
161362017.09.11 16:00close80690.051.141770.000000.0000014.7918273.89
161372017.09.11 16:00close80660.031.141770.000000.00000-4.1018269.79
161382017.09.11 16:00close80650.011.141770.000000.00000-5.0518264.74
161392017.09.12 00:00sell80700.011.142420.000000.00000
161402017.09.12 02:00sell80710.031.142990.000000.00000
161412017.09.12 03:00sell80720.051.143500.000000.00000
161422017.09.12 04:12close80720.051.143000.000000.000002.1518266.89
161432017.09.12 04:12close80710.031.143000.000000.00000-0.2418266.65
161442017.09.12 04:12close80700.011.143000.000000.00000-0.6518266.00
161452017.09.12 15:00sell80730.011.144330.000000.00000
161462017.09.12 16:00sell80740.031.146490.000000.00000
161472017.09.12 17:00sell80750.051.147280.000000.00000
161482017.09.12 17:06close80750.051.146440.000000.000003.8518269.85
161492017.09.12 17:06close80740.031.146440.000000.00000-0.0718269.78
161502017.09.12 17:06close80730.011.146440.000000.00000-2.1818267.60
161512017.09.12 18:00sell80760.011.147210.000000.00000
161522017.09.12 19:00sell80770.031.148430.000000.00000
161532017.09.12 22:00sell80780.051.149790.000000.00000
161542017.09.12 23:26close80780.051.148860.000000.000004.3018271.90
161552017.09.12 23:26close80770.031.148860.000000.00000-1.5018270.40
161562017.09.12 23:26close80760.011.148860.000000.00000-1.7218268.68
161572017.09.13 00:00sell80790.011.148650.000000.00000
161582017.09.13 02:00sell80800.031.149170.000000.00000
161592017.09.13 06:16close80800.031.148700.000000.000001.2018269.88
161602017.09.13 06:16close80790.011.148700.000000.00000-0.1218269.76
161612017.09.13 09:00sell80810.011.149180.000000.00000
161622017.09.13 10:00sell80820.031.150000.000000.00000
161632017.09.13 10:05close80820.031.149510.000000.000001.2618271.02
161642017.09.13 10:05close80810.011.149510.000000.00000-0.4018270.62
161652017.09.14 13:00sell80830.011.149970.000000.00000
161662017.09.14 14:00sell80840.031.150980.000000.00000
161672017.09.14 14:00close80840.031.150470.000000.000001.3218271.94
161682017.09.14 14:00close80830.011.150470.000000.00000-0.5718271.37
161692017.09.15 11:00sell80850.011.146980.000000.00000
161702017.09.15 13:00sell80860.031.147520.000000.00000
161712017.09.15 20:00close80860.031.146680.000000.000002.3118273.68
161722017.09.15 20:00close80850.011.146680.000000.000000.2318273.91
161732017.09.18 11:00sell80870.011.145140.000000.00000
161742017.09.18 12:00sell80880.031.145980.000000.00000
161752017.09.19 05:00sell80890.051.150130.000000.00000
161762017.09.19 11:00sell80900.011.151290.000000.00000
161772017.09.19 12:00sell80910.031.152010.000000.00000
161782017.09.19 13:00sell80920.071.154970.000000.00000
161792017.09.19 13:00sell80930.051.154970.000000.00000
161802017.09.19 14:26close80930.051.153340.000000.000007.7918281.70
161812017.09.19 14:26close80910.031.153340.000000.00000-4.2018277.50
161822017.09.19 14:26close80900.011.153340.000000.00000-2.1218275.38
161832017.09.19 15:00sell80940.011.152930.000000.00000
161842017.09.19 16:00sell80950.031.153780.000000.00000
161852017.09.19 16:04close80950.031.153240.000000.000001.4118276.79
161862017.09.19 16:04close80940.011.153240.000000.00000-0.3818276.41
161872017.09.19 17:00sell80960.011.152610.000000.00000
161882017.09.19 18:00sell80970.031.153230.000000.00000
161892017.09.19 20:00sell80980.051.154130.000000.00000
161902017.09.19 22:00sell80990.071.154860.000000.00000
161912017.09.20 02:42close80990.071.154030.000000.000005.1018281.51
161922017.09.20 02:42close80980.051.154030.000000.00000-0.0118281.51
161932017.09.20 02:42close80970.031.154030.000000.00000-2.7018278.81
161942017.09.20 02:42close80960.011.154030.000000.00000-1.5218277.28
161952017.09.21 10:00buy81000.011.157840.000000.00000
161962017.09.21 12:00buy81010.031.157240.000000.00000
161972017.09.21 12:00sell81020.011.157100.000000.00000
161982017.09.21 13:00close81010.031.158210.000000.000002.7018279.98
161992017.09.21 13:00close81000.011.158210.000000.000000.3018280.28
162002017.09.21 13:00sell81030.031.158210.000000.00000
162012017.09.21 15:00sell81040.091.159040.000000.00000
162022017.09.21 15:00sell81050.051.159040.000000.00000
162032017.09.21 15:16close81050.051.158360.000000.000003.0518283.33
162042017.09.21 15:16close81030.031.158360.000000.00000-0.6618282.67
162052017.09.21 15:16close81020.011.158360.000000.00000-1.3318281.34
162062017.09.21 16:00sell81060.011.157220.000000.00000
162072017.09.21 17:00sell81070.031.158730.000000.00000
162082017.09.21 18:00sell81080.051.160230.000000.00000
162092017.09.21 18:04close81080.051.159170.000000.000004.9518286.29
162102017.09.21 18:04close81070.031.159170.000000.00000-1.5318284.76
162112017.09.21 18:04close81060.011.159170.000000.00000-2.0218282.74
162122017.09.21 19:00sell81090.011.157820.000000.00000
162132017.09.21 20:00sell81100.031.158660.000000.00000
162142017.09.21 21:00sell81110.051.159240.000000.00000
162152017.09.22 00:21close81110.051.159030.000000.000000.5518283.29
162162017.09.22 00:21close81100.031.159030.000000.00000-1.4118281.88
162172017.09.22 00:21close81090.011.159030.000000.00000-1.3118280.57
162182017.09.22 12:00sell81120.011.161240.000000.00000
162192017.09.22 13:00sell81130.031.161860.000000.00000
162202017.09.22 13:13close81130.031.161380.000000.000001.2318281.80
162212017.09.22 13:13close81120.011.161380.000000.00000-0.2118281.59
162222017.09.22 14:00sell81140.011.160360.000000.00000
162232017.09.25 00:04close81140.011.156630.000000.000003.6318285.21
162242017.09.25 17:40close81040.091.153350.000000.0000049.9918335.21
162252017.09.25 17:40close80920.071.153350.000000.000009.5518344.75
162262017.09.25 17:40close80890.051.153350.000000.00000-17.3818327.37
162272017.09.25 17:40close80880.031.153350.000000.00000-22.9618304.41
162282017.09.25 17:40close80870.011.153350.000000.00000-8.5018295.92
162292017.09.25 18:00sell81150.011.150480.000000.00000
162302017.09.25 18:22close81150.011.148810.000000.000001.6018297.52
162312017.09.25 21:00buy81160.011.145080.000000.00000
162322017.09.26 09:38close81160.011.148280.000000.000003.1218300.64
162332017.09.26 10:00buy81170.011.148510.000000.00000
162342017.09.26 10:00buy81180.011.148510.000000.00000
162352017.09.26 11:00buy81190.031.146420.000000.00000
162362017.09.26 11:00buy81200.031.146420.000000.00000
162372017.09.26 12:31close81200.031.147260.000000.000002.3118302.95
162382017.09.26 12:31close81180.011.147260.000000.00000-1.3118301.64
162392017.09.26 18:00buy81210.051.141990.000000.00000
162402017.09.26 19:00buy81220.011.142610.000000.00000
162412017.09.27 11:15close81210.051.145490.000000.0000017.1418318.78
162422017.09.27 11:15close81190.031.145490.000000.00000-3.0018315.78
162432017.09.27 11:15close81170.011.145490.000000.00000-3.0818312.70
162442017.09.27 11:15close81220.011.145800.000000.000003.1218315.82
162452017.10.02 14:00buy81230.011.139800.000000.00000
162462017.10.02 18:00close81230.011.142560.000000.000002.6918318.51
162472017.10.04 20:00sell81240.011.147070.000000.00000
162482017.10.05 12:00sell81250.031.148210.000000.00000
162492017.10.05 13:59close81250.031.147480.000000.000001.9818320.49
162502017.10.05 13:59close81240.011.147480.000000.00000-0.5718319.92
162512017.10.05 14:00sell81260.011.147510.000000.00000
162522017.10.06 16:00sell81270.031.148880.000000.00000
162532017.10.06 16:49close81270.031.148210.000000.000001.7918321.71
162542017.10.06 16:49close81260.011.148210.000000.00000-0.8018320.90
162552017.10.09 10:00sell81280.011.146990.000000.00000
162562017.10.09 12:00sell81290.031.148560.000000.00000
162572017.10.09 17:00sell81300.011.149740.000000.00000
162582017.10.09 19:00sell81310.031.150330.000000.00000
162592017.10.09 20:00sell81320.051.151150.000000.00000
162602017.10.09 22:32close81320.051.150450.000000.000003.1418324.04
162612017.10.09 22:32close81310.031.150450.000000.00000-0.5718323.47
162622017.10.09 22:32close81300.011.150450.000000.00000-0.7818322.69
162632017.10.09 23:00sell81330.011.150170.000000.00000
162642017.10.10 05:00sell81340.031.151420.000000.00000
162652017.10.10 10:00sell81350.051.152270.000000.00000
162662017.10.10 10:21close81350.051.151510.000000.000003.4518326.14
162672017.10.10 10:21close81340.031.151510.000000.00000-0.4818325.66
162682017.10.10 10:21close81330.011.151510.000000.00000-1.4418324.22
162692017.10.10 11:00sell81360.011.151340.000000.00000
162702017.10.10 17:00sell81370.031.151880.000000.00000
162712017.10.10 17:09close81370.031.151420.000000.000001.1618325.38
162722017.10.10 17:09close81360.011.151420.000000.00000-0.1518325.23
162732017.10.11 08:00sell81380.051.152770.000000.00000
162742017.10.12 14:00sell81390.011.155520.000000.00000
162752017.10.12 18:00sell81400.031.156380.000000.00000
162762017.10.12 18:06close81400.031.155860.000000.000001.3518326.58
162772017.10.12 18:06close81390.011.155860.000000.00000-0.4118326.17
162782017.10.12 19:00sell81410.011.155590.000000.00000
162792017.10.13 13:00close81410.011.152770.000000.000002.7218328.89
162802017.10.16 11:00close81380.051.149990.000000.0000012.7718341.66
162812017.10.16 11:00close81290.031.149990.000000.00000-5.1518336.51
162822017.10.16 11:00close81280.011.149990.000000.00000-3.2918333.22
162832017.10.16 13:00buy81420.011.150730.000000.00000
162842017.10.16 19:00buy81430.031.149730.000000.00000
162852017.10.16 19:59close81430.031.150300.000000.000001.5018334.72
162862017.10.16 19:59close81420.011.150300.000000.00000-0.5018334.22
162872017.10.17 14:00buy81440.011.149500.000000.00000
162882017.10.17 19:00close81440.011.152140.000000.000002.5718336.79
162892017.10.18 17:00sell81450.011.155530.000000.00000
162902017.10.18 18:00sell81460.031.156160.000000.00000
162912017.10.18 21:00sell81470.051.156750.000000.00000
162922017.10.18 22:00sell81480.071.157360.000000.00000
162932017.10.19 00:59close81480.071.157100.000000.000000.6818337.47
162942017.10.19 00:59close81470.051.157100.000000.00000-2.5618334.90
162952017.10.19 00:59close81460.031.157100.000000.00000-3.3118331.59
162962017.10.19 00:59close81450.011.157100.000000.00000-1.7318329.86
162972017.10.19 03:00sell81490.011.157170.000000.00000
162982017.10.19 10:00buy81500.011.158520.000000.00000
162992017.10.19 10:00sell81510.031.158430.000000.00000
163002017.10.19 10:01close81510.031.157780.000000.000001.7418331.60
163012017.10.19 10:01close81490.011.157780.000000.00000-0.6818330.92
163022017.10.19 11:00buy81520.031.157050.000000.00000
163032017.10.19 11:00sell81530.011.156910.000000.00000
163042017.10.19 11:18close81530.011.153630.000000.000003.2118334.13
163052017.10.20 05:00close81520.031.159160.000000.000006.1218340.25
163062017.10.20 05:00close81500.011.159160.000000.000000.5718340.82
163072017.10.20 07:00sell81540.011.159690.000000.00000
163082017.10.23 10:00close81540.011.157520.000000.000002.0718342.89
163092017.10.24 16:00sell81550.011.161380.000000.00000
163102017.10.24 18:00sell81560.031.164010.000000.00000
163112017.10.24 21:00sell81570.051.165110.000000.00000
163122017.10.25 01:00sell81580.071.165730.000000.00000
163132017.10.25 08:14close81580.071.164710.000000.000006.6518349.54
163142017.10.25 08:14close81570.051.164710.000000.000001.4818351.03
163152017.10.25 08:14close81560.031.164710.000000.00000-2.4018348.62
163162017.10.25 08:14close81550.011.164710.000000.00000-3.4318345.19
163172017.10.25 09:00sell81590.011.164230.000000.00000
163182017.10.25 09:00sell81600.011.164230.000000.00000
163192017.10.25 10:00buy81610.011.165870.000000.00000
163202017.10.25 10:00sell81620.031.165730.000000.00000
163212017.10.25 10:00sell81630.031.165730.000000.00000
163222017.10.25 10:15close81630.031.165020.000000.000001.9218347.11
163232017.10.25 10:15close81600.011.165020.000000.00000-0.8618346.25
163242017.10.25 11:00sell81640.011.165610.000000.00000
163252017.10.25 11:53close81610.011.167530.000000.000001.5818347.83
163262017.10.25 12:00sell81650.031.167380.000000.00000
163272017.10.25 13:00sell81660.051.169190.000000.00000
163282017.10.25 13:19close81660.051.167960.000000.000005.7918353.62
163292017.10.25 13:19close81650.031.167960.000000.00000-1.9518351.67
163302017.10.25 13:19close81640.011.167960.000000.00000-2.4218349.25
163312017.10.25 14:00sell81670.011.169120.000000.00000
163322017.10.26 05:00sell81680.051.169780.000000.00000
163332017.10.26 05:00sell81690.031.169780.000000.00000
163342017.10.26 07:46close81690.031.169320.000000.000001.1718350.42
163352017.10.26 07:46close81670.011.169320.000000.00000-0.3618350.06
163362017.10.26 16:35close81680.051.166570.000000.0000015.6918365.75
163372017.10.26 16:35close81620.031.166570.000000.00000-3.0118362.74
163382017.10.26 16:35close81590.011.166570.000000.00000-2.5018360.24
163392017.10.26 22:00buy81700.011.163050.000000.00000
163402017.10.26 23:00buy81710.031.162040.000000.00000
163412017.10.26 23:26close81710.031.162610.000000.000001.5018361.74
163422017.10.26 23:26close81700.011.162610.000000.00000-0.5118361.23
163432017.10.27 01:00buy81720.011.162500.000000.00000
163442017.10.27 03:00buy81730.031.161460.000000.00000
163452017.10.27 03:03close81730.031.162020.000000.000001.4718362.70
163462017.10.27 03:03close81720.011.162020.000000.00000-0.5518362.15
163472017.10.27 06:00buy81740.011.161750.000000.00000
163482017.10.27 14:00close81740.011.164010.000000.000002.1818364.33
163492017.10.30 00:00buy81750.011.158240.000000.00000
163502017.10.30 11:00close81750.011.160580.000000.000002.2718366.60
163512017.10.31 16:00sell81760.011.161900.000000.00000
163522017.10.31 19:00sell81770.031.162460.000000.00000
163532017.10.31 19:16close81770.031.162010.000000.000001.1418367.74
163542017.10.31 19:16close81760.011.162010.000000.00000-0.1818367.56
163552017.11.01 10:00buy81780.011.163950.000000.00000
163562017.11.01 16:00buy81790.031.163370.000000.00000
163572017.11.01 17:00close81790.031.164160.000000.000002.1518369.71
163582017.11.01 17:00close81780.011.164160.000000.000000.1418369.85
163592017.11.01 23:00sell81800.011.165400.000000.00000
163602017.11.02 19:00sell81810.031.165940.000000.00000
163612017.11.02 19:03close81810.031.165490.000000.000001.1418370.99
163622017.11.02 19:03close81800.011.165490.000000.00000-0.2518370.73
163632017.11.06 18:00buy81820.011.159330.000000.00000
163642017.11.06 21:00buy81830.031.158740.000000.00000
163652017.11.06 22:00buy81840.051.158240.000000.00000
163662017.11.07 04:26close81840.051.158770.000000.000002.3018373.04
163672017.11.07 04:26close81830.031.158770.000000.00000-0.1218372.92
163682017.11.07 04:26close81820.011.158770.000000.00000-0.6318372.29
163692017.11.07 11:00sell81850.011.157790.000000.00000
163702017.11.07 13:00close81850.011.156520.000000.000001.2018373.49
163712017.11.07 15:00buy81860.011.156080.000000.00000
163722017.11.07 16:00buy81870.031.155220.000000.00000
163732017.11.07 16:09close81870.031.155770.000000.000001.4418374.93
163742017.11.07 16:09close81860.011.155770.000000.00000-0.3818374.55
163752017.11.07 17:00buy81880.011.156720.000000.00000
163762017.11.08 16:00close81880.011.159260.000000.000002.4718377.02
163772017.11.09 11:00buy81890.011.160760.000000.00000
163782017.11.09 13:00sell81900.011.160570.000000.00000
163792017.11.09 14:00buy81910.031.159320.000000.00000
163802017.11.09 14:18close81900.011.157370.000000.000003.1218380.14
163812017.11.09 18:00close81910.031.160170.000000.000002.3418382.48
163822017.11.09 18:00close81890.011.160170.000000.00000-0.6618381.82
163832017.11.09 20:00sell81920.011.156360.000000.00000
163842017.11.09 21:00sell81930.031.156940.000000.00000
163852017.11.10 19:00sell81940.051.161420.000000.00000
163862017.11.13 03:00sell81950.011.161070.000000.00000
163872017.11.13 07:00sell81960.031.161630.000000.00000
163882017.11.13 08:07close81960.031.161200.000000.000001.0818382.90
163892017.11.13 08:07close81950.011.161200.000000.00000-0.2018382.70
163902017.11.13 15:00close81940.051.158580.000000.0000013.6818396.38
163912017.11.13 15:00close81930.031.158580.000000.00000-5.3218391.07
163922017.11.13 15:00close81920.011.158580.000000.00000-2.3518388.71
163932017.11.14 13:00sell81970.011.165560.000000.00000
163942017.11.14 14:00sell81980.031.166070.000000.00000
163952017.11.14 14:07close81980.031.165640.000000.000001.0818389.79
163962017.11.14 14:07close81970.011.165640.000000.00000-0.1518389.64
163972017.11.14 15:00sell81990.011.165440.000000.00000
163982017.11.14 19:00sell82000.031.166160.000000.00000
163992017.11.14 19:30close82000.031.165640.000000.000001.3518390.99
164002017.11.14 19:30close81990.011.165640.000000.00000-0.2718390.72
164012017.11.14 20:00sell82010.011.165430.000000.00000
164022017.11.14 21:00sell82020.031.166570.000000.00000
164032017.11.15 01:00sell82030.051.167450.000000.00000
164042017.11.15 02:24close82030.051.166680.000000.000003.5018394.22
164052017.11.15 02:24close82020.031.166680.000000.00000-0.6318393.59
164062017.11.15 02:24close82010.011.166680.000000.00000-1.3518392.24
164072017.11.15 11:00buy82040.011.168540.000000.00000
164082017.11.15 12:00buy82050.031.167940.000000.00000
164092017.11.15 12:00sell82060.011.167840.000000.00000
164102017.11.15 17:00close82060.011.165170.000000.000002.5918394.83
164112017.11.16 18:00close82050.031.169500.000000.000004.4718399.30
164122017.11.16 18:00close82040.011.169500.000000.000000.8918400.19
164132017.11.16 19:00sell82070.011.168480.000000.00000
164142017.11.16 20:00sell82080.031.168990.000000.00000
164152017.11.16 23:00sell82090.051.169950.000000.00000
164162017.11.17 03:00sell82100.071.170480.000000.00000
164172017.11.17 04:00sell82110.091.171290.000000.00000
164182017.11.17 08:00sell82120.111.172010.000000.00000
164192017.11.17 09:30close82120.111.170690.000000.0000013.7518413.94
164202017.11.17 09:30close82110.091.170690.000000.000004.7618418.70
164212017.11.17 09:30close82100.071.170690.000000.00000-1.9618416.74
164222017.11.17 09:30close82090.051.170690.000000.00000-4.2118412.54
164232017.11.17 09:30close82080.031.170690.000000.00000-5.4018407.13
164242017.11.17 09:30close82070.011.170690.000000.00000-2.3118404.82
164252017.11.17 10:00sell82130.011.168980.000000.00000
164262017.11.17 10:00sell82140.011.168980.000000.00000
164272017.11.17 12:00sell82150.031.169530.000000.00000
164282017.11.17 12:00sell82160.031.169530.000000.00000
164292017.11.17 13:00sell82170.051.170140.000000.00000
164302017.11.17 15:00close82170.051.169570.000000.000002.5018407.32
164312017.11.17 15:00close82160.031.169570.000000.00000-0.3318406.99
164322017.11.17 15:00close82140.011.169570.000000.00000-0.6618406.33
164332017.11.17 17:00close82150.031.168280.000000.000003.5418409.87
164342017.11.17 17:00close82130.011.168280.000000.000000.6318410.50
164352017.11.20 02:00sell82180.011.161100.000000.00000
164362017.11.20 03:00sell82190.031.162290.000000.00000
164372017.11.20 03:00buy82200.011.162400.000000.00000
164382017.11.20 04:00buy82210.031.161890.000000.00000
164392017.11.20 04:30close82190.031.159360.000000.000008.5718419.07
164402017.11.20 04:30close82180.011.159360.000000.000001.6718420.74
164412017.11.20 05:00buy82220.051.159840.000000.00000
164422017.11.20 08:07close82220.051.161060.000000.000005.7518426.49
164432017.11.20 08:07close82210.031.161060.000000.00000-2.7018423.79
164442017.11.20 08:07close82200.011.161060.000000.00000-1.4118422.38
164452017.11.20 09:00buy82230.011.161510.000000.00000
164462017.11.20 10:17close82230.011.164740.000000.000003.1618425.54
164472017.11.20 11:00buy82240.011.166520.000000.00000
164482017.11.20 14:46close82240.011.168200.000000.000001.6118427.15
164492017.11.21 10:00buy82250.011.166550.000000.00000
164502017.11.21 11:00buy82260.031.165850.000000.00000
164512017.11.22 15:00buy82270.051.160810.000000.00000
164522017.11.22 17:00buy82280.011.161250.000000.00000
164532017.11.22 18:00buy82290.031.159120.000000.00000
164542017.11.22 19:01close82290.031.159950.000000.000002.2818429.43
164552017.11.22 19:01close82280.011.159950.000000.00000-1.3718428.06
164562017.11.22 20:00buy82300.011.159980.000000.00000
164572017.11.23 13:00close82300.011.162190.000000.000002.1418430.20
164582017.11.23 19:00close82270.051.163700.000000.0000014.0918444.30
164592017.11.23 19:00close82260.031.163700.000000.00000-6.6618437.64
164602017.11.23 19:00close82250.011.163700.000000.00000-2.9218434.72
164612017.11.27 00:00sell82310.011.167820.000000.00000
164622017.11.27 01:00sell82320.031.169200.000000.00000
164632017.11.27 02:50close82320.031.168560.000000.000001.7118436.43
164642017.11.27 02:50close82310.011.168560.000000.00000-0.8118435.62
164652017.11.27 03:00sell82330.011.168180.000000.00000
164662017.11.27 06:00sell82340.031.169490.000000.00000
164672017.11.27 08:22close82340.031.168850.000000.000001.7118437.33
164682017.11.27 08:22close82330.011.168850.000000.00000-0.7418436.59
164692017.11.27 14:00sell82350.011.170390.000000.00000
164702017.11.27 15:00sell82360.031.170970.000000.00000
164712017.11.27 16:00sell82370.051.171710.000000.00000
164722017.11.27 16:29close82370.051.171030.000000.000003.0518439.64
164732017.11.27 16:29close82360.031.171030.000000.00000-0.3918439.25
164742017.11.27 16:29close82350.011.171030.000000.00000-0.7118438.54
164752017.11.27 17:00sell82380.011.170470.000000.00000
164762017.11.27 19:00close82380.011.167910.000000.000002.4918441.03
164772017.11.30 18:00sell82390.011.170810.000000.00000
164782017.12.01 06:00sell82400.031.171860.000000.00000
164792017.12.01 08:00sell82410.051.172860.000000.00000
164802017.12.01 09:30close82410.051.172050.000000.000003.6918444.72
164812017.12.01 09:30close82400.031.172050.000000.00000-0.7818443.94
164822017.12.01 09:30close82390.011.172050.000000.00000-1.3418442.60
164832017.12.07 14:00buy82420.011.170160.000000.00000
164842017.12.07 16:00sell82430.011.169590.000000.00000
164852017.12.07 18:00sell82440.031.170680.000000.00000
164862017.12.07 18:22close82440.031.170030.000000.000001.7318444.33
164872017.12.07 18:22close82430.011.170030.000000.00000-0.5118443.82
164882017.12.08 08:00close82420.011.171620.000000.000001.3918445.21
164892017.12.12 21:00buy82450.011.163690.000000.00000
164902017.12.13 18:00buy82460.031.163040.000000.00000
164912017.12.13 18:07close82460.031.163550.000000.000001.3218446.53
164922017.12.13 18:07close82450.011.163550.000000.00000-0.2118446.32
164932017.12.14 11:00buy82470.011.167530.000000.00000
164942017.12.14 12:26close82470.011.169140.000000.000001.5418447.86
164952017.12.14 14:00sell82480.011.167520.000000.00000
164962017.12.14 16:00sell82490.031.168670.000000.00000
164972017.12.14 16:01close82490.031.167970.000000.000001.8918449.75
164982017.12.14 16:01close82480.011.167970.000000.00000-0.5218449.23
164992017.12.18 21:00buy82500.011.162410.000000.00000
165002017.12.18 22:00buy82510.031.161890.000000.00000
165012017.12.19 07:41close82510.031.162340.000000.000001.1418450.37
165022017.12.19 07:41close82500.011.162340.000000.00000-0.1418450.23
165032017.12.19 17:00sell82520.011.165840.000000.00000
165042017.12.19 20:00sell82530.031.166440.000000.00000
165052017.12.19 21:00sell82540.051.167310.000000.00000
165062017.12.19 22:27close82540.051.166630.000000.000003.0518453.28
165072017.12.19 22:27close82530.031.166630.000000.00000-0.7818452.50
165082017.12.19 22:27close82520.011.166630.000000.00000-0.8618451.64
165092017.12.19 23:00sell82550.011.165840.000000.00000
165102017.12.20 02:00sell82560.031.166540.000000.00000
165112017.12.20 08:15close82560.031.166070.000000.000001.2018452.84
165122017.12.20 08:15close82550.011.166070.000000.00000-0.3318452.51
165132017.12.20 09:00sell82570.011.165710.000000.00000
165142017.12.20 10:00buy82580.011.167140.000000.00000
165152017.12.20 10:00sell82590.031.167030.000000.00000
165162017.12.20 11:00close82580.011.168400.000000.000001.1918453.70
165172017.12.20 12:00sell82600.011.168350.000000.00000
165182017.12.20 13:00sell82610.031.169380.000000.00000
165192017.12.20 16:00sell82620.051.170540.000000.00000
165202017.12.20 16:41close82620.051.169630.000000.000004.2018457.90
165212017.12.20 16:41close82610.031.169630.000000.00000-0.9618456.94
165222017.12.20 16:41close82600.011.169630.000000.00000-1.3518455.59
165232017.12.20 17:00sell82630.011.168980.000000.00000
165242017.12.20 18:00sell82640.031.170240.000000.00000
165252017.12.20 19:00sell82650.051.171390.000000.00000
165262017.12.20 19:00sell82660.051.171390.000000.00000
165272017.12.20 22:00sell82670.071.171910.000000.00000
165282017.12.21 00:05close82670.071.171240.000000.000003.5418459.13
165292017.12.21 00:05close82660.051.171240.000000.00000-0.0618459.06
165302017.12.21 00:05close82640.031.171240.000000.00000-3.4818455.58
165312017.12.21 00:05close82630.011.171240.000000.00000-2.4218453.16
165322017.12.27 12:00sell82680.071.175520.000000.00000
165332017.12.28 09:43close82680.071.171240.000000.0000028.8018481.96
165342017.12.28 09:43close82650.051.171240.000000.00000-1.1518480.81
165352017.12.28 09:43close82590.031.171240.000000.00000-13.7618467.05
165362017.12.28 09:43close82570.011.171240.000000.00000-5.9118461.14
165372018.01.08 00:00sell82690.011.172570.000000.00000
165382018.01.08 01:00sell82700.031.173210.000000.00000
165392018.01.08 01:00buy82710.011.173720.000000.00000
165402018.01.08 09:00close82700.031.172560.000000.000001.7418462.88
165412018.01.08 09:00close82690.011.172560.000000.00000-0.0618462.82
165422018.01.08 09:00buy82720.031.172560.000000.00000
165432018.01.08 10:00buy82730.051.171980.000000.00000
165442018.01.08 10:32close82730.051.172610.000000.000002.8018465.62
165452018.01.08 10:32close82720.031.172610.000000.00000-0.0618465.56
165462018.01.08 10:32close82710.011.172610.000000.00000-1.1818464.38
165472018.01.08 12:00buy82740.011.173170.000000.00000
165482018.01.08 14:00buy82750.031.171920.000000.00000
165492018.01.08 15:00buy82760.051.171040.000000.00000
165502018.01.08 17:00buy82770.071.169340.000000.00000
165512018.01.09 09:26close82770.071.170870.000000.0000010.2218474.60
165522018.01.09 09:26close82760.051.170870.000000.00000-1.2018473.40
165532018.01.09 09:26close82750.031.170870.000000.00000-3.3618470.04
165542018.01.09 09:26close82740.011.170870.000000.00000-2.3718467.67
165552018.01.09 10:00buy82780.011.171220.000000.00000
165562018.01.09 11:25close82780.011.172920.000000.000001.6318469.30
165572018.01.10 20:00buy82790.011.170500.000000.00000
165582018.01.10 22:00buy82800.031.169720.000000.00000
165592018.01.10 23:00buy82810.051.169070.000000.00000
165602018.01.11 02:54close82810.051.169730.000000.000002.9518472.26
165612018.01.11 02:54close82800.031.169730.000000.00000-0.1818472.08
165622018.01.11 02:54close82790.011.169730.000000.00000-0.8418471.24
165632018.01.11 15:00buy82820.011.173480.000000.00000
165642018.01.11 18:23close82820.011.175230.000000.000001.6718472.91
165652018.01.11 19:00sell82830.011.173200.000000.00000
165662018.01.11 20:00sell82840.031.174250.000000.00000
165672018.01.11 22:00sell82850.051.174930.000000.00000
165682018.01.11 22:47close82850.051.174300.000000.000002.8018475.71
165692018.01.11 22:47close82840.031.174300.000000.00000-0.3618475.35
165702018.01.11 22:47close82830.011.174300.000000.00000-1.1718474.18
165712018.01.12 09:00sell82860.011.175910.000000.00000
165722018.01.12 10:00sell82870.031.176660.000000.00000
165732018.01.12 10:18close82870.031.176140.000000.000001.3518475.53
165742018.01.12 10:18close82860.011.176140.000000.00000-0.3018475.23
165752018.01.12 12:00sell82880.011.178150.000000.00000
165762018.01.12 16:00sell82890.031.178670.000000.00000
165772018.01.12 16:08close82890.031.178210.000000.000001.1718476.40
165782018.01.12 16:08close82880.011.178210.000000.00000-0.1318476.27
165792018.01.15 02:00sell82900.011.180340.000000.00000
165802018.01.15 08:00sell82910.031.181350.000000.00000
165812018.01.15 08:13close82910.031.180790.000000.000001.4718477.74
165822018.01.15 08:13close82900.011.180790.000000.00000-0.5218477.22
165832018.01.15 09:00sell82920.011.180350.000000.00000
165842018.01.15 18:00sell82930.031.180950.000000.00000
165852018.01.16 02:00sell82940.051.181580.000000.00000
165862018.01.16 09:00sell82950.071.182260.000000.00000
165872018.01.16 09:08close82950.071.181430.000000.000005.3218482.54
165882018.01.16 09:08close82940.051.181430.000000.000000.4018482.94
165892018.01.16 09:08close82930.031.181430.000000.00000-1.7418481.20
165902018.01.16 09:08close82920.011.181430.000000.00000-1.1818480.01
165912018.01.16 19:00buy82960.011.177850.000000.00000
165922018.01.16 23:00buy82970.031.176490.000000.00000
165932018.01.17 02:19close82970.031.177170.000000.000001.8318481.84
165942018.01.17 02:19close82960.011.177170.000000.00000-0.7518481.10
165952018.01.22 01:00sell82980.011.178530.000000.00000
165962018.01.22 09:00sell82990.011.175720.000000.00000
165972018.01.22 09:00close82980.011.175850.000000.000002.6118483.71
165982018.01.22 10:00sell83000.031.176350.000000.00000
165992018.01.22 11:00close83000.031.175650.000000.000001.8918485.60
166002018.01.22 11:00close82990.011.175650.000000.000000.0018485.60
166012018.01.24 14:00buy83010.011.173390.000000.00000
166022018.01.24 17:00sell83020.011.169610.000000.00000
166032018.01.24 17:00buy83030.031.169820.000000.00000
166042018.01.24 17:33close83030.031.170960.000000.000003.2118488.81
166052018.01.24 17:33close83010.011.170960.000000.00000-2.5018486.31
166062018.01.24 18:00sell83040.031.171140.000000.00000
166072018.01.24 18:00buy83050.011.171260.000000.00000
166082018.01.24 21:00close83050.011.173900.000000.000002.5718488.88
166092018.01.25 10:00close83040.031.170330.000000.000001.9418490.82
166102018.01.25 10:00close83020.011.170330.000000.00000-0.8818489.93
166112018.01.25 15:00buy83060.011.168870.000000.00000
166122018.01.25 15:44close83060.011.172060.000000.000003.1218493.05
166132018.01.25 16:00buy83070.011.172540.000000.00000
166142018.01.25 17:00buy83080.031.169250.000000.00000
166152018.01.25 18:00sell83090.011.164920.000000.00000
166162018.01.25 18:00buy83100.051.165020.000000.00000
166172018.01.25 18:43close83100.051.167500.000000.0000012.0418505.09
166182018.01.25 18:43close83080.031.167500.000000.00000-5.4618499.63
166192018.01.25 18:43close83070.011.167500.000000.00000-5.1118494.52
166202018.01.25 19:00sell83110.031.168360.000000.00000
166212018.01.25 19:00buy83120.011.168470.000000.00000
166222018.01.25 21:00close83110.031.166170.000000.000006.3518500.87
166232018.01.25 21:00close83090.011.166170.000000.00000-1.3218499.55
166242018.01.25 21:00buy83130.031.166170.000000.00000
166252018.01.25 21:05close83130.031.167040.000000.000002.4018501.95
166262018.01.25 21:05close83120.011.167040.000000.00000-1.4918500.46
166272018.01.29 00:04buy83140.011.162000.000000.00000
166282018.01.29 01:00buy83150.031.160490.000000.00000
166292018.01.29 01:12close83150.031.160350.000000.00000-0.6318499.83
166302018.01.29 01:12close83140.011.160350.000000.00000-1.7218498.11
166312018.01.29 02:00buy83160.011.160500.000000.00000
166322018.01.29 10:00close83160.011.163050.000000.000002.4818500.59
166332018.01.29 17:00buy83170.011.156130.000000.00000
166342018.01.29 19:00close83170.011.158650.000000.000002.4518503.04
166352018.01.31 17:00sell83180.011.160360.000000.00000
166362018.01.31 18:00close83180.011.157880.000000.000002.4118505.45
166372018.02.05 19:00sell83190.011.163010.000000.00000
166382018.02.05 21:59close83190.011.159810.000000.000003.1318508.58
166392018.02.06 00:00sell83200.011.151850.000000.00000
166402018.02.06 01:00sell83210.031.153010.000000.00000
166412018.02.06 01:00buy83220.011.153400.000000.00000
166422018.02.06 02:00close83210.031.151900.000000.000003.1218511.70
166432018.02.06 02:00close83200.011.151900.000000.00000-0.1218511.58
166442018.02.06 02:00buy83230.031.151900.000000.00000
166452018.02.06 02:03close83230.031.152480.000000.000001.5318513.11
166462018.02.06 02:03close83220.011.152480.000000.00000-0.9918512.12
166472018.02.06 03:00buy83240.011.155140.000000.00000
166482018.02.06 04:00buy83250.031.153070.000000.00000
166492018.02.06 05:00buy83260.051.152420.000000.00000
166502018.02.06 06:00buy83270.071.151880.000000.00000
166512018.02.06 07:20close83270.071.152670.000000.000005.0418517.16
166522018.02.06 07:20close83260.051.152670.000000.000000.9018518.06
166532018.02.06 07:20close83250.031.152670.000000.00000-1.4118516.65
166542018.02.06 07:20close83240.011.152670.000000.00000-2.5418514.11
166552018.02.06 08:00buy83280.011.153740.000000.00000
166562018.02.06 09:16close83280.011.156900.000000.000003.0818517.19
166572018.02.08 21:00buy83290.011.149360.000000.00000
166582018.02.08 22:00buy83300.031.148590.000000.00000
166592018.02.08 23:00buy83310.051.146210.000000.00000
166602018.02.09 02:20close83310.051.147660.000000.000006.9018524.09
166612018.02.09 02:20close83300.031.147660.000000.00000-2.9918521.10
166622018.02.09 02:20close83290.011.147660.000000.00000-1.7618519.34
166632018.02.09 03:00buy83320.011.148510.000000.00000
166642018.02.09 09:46close83320.011.151690.000000.000003.1118522.45
166652018.02.09 10:00buy83330.011.152550.000000.00000
166662018.02.09 12:00buy83340.031.151260.000000.00000
166672018.02.12 05:00close83340.031.152350.000000.000003.0618525.52
166682018.02.12 05:00close83330.011.152350.000000.00000-0.2718525.25
166692018.02.14 06:00sell83350.011.153170.000000.00000
166702018.02.14 07:00sell83360.031.154520.000000.00000
166712018.02.14 13:00close83360.031.153410.000000.000003.1218528.37
166722018.02.14 13:00close83350.011.153410.000000.00000-0.3118528.06
166732018.02.22 16:00buy83370.011.152150.000000.00000
166742018.02.22 17:00buy83380.031.151650.000000.00000
166752018.02.22 17:12close83380.031.152070.000000.000001.0518529.11
166762018.02.22 17:12close83370.011.152070.000000.00000-0.1518528.96
166772018.02.23 00:00buy83390.011.150260.000000.00000
166782018.02.23 10:00buy83400.031.149700.000000.00000
166792018.02.23 10:13close83400.031.150200.000000.000001.2918530.25
166802018.02.23 10:13close83390.011.150200.000000.00000-0.1318530.12
166812018.02.26 20:00sell83410.011.154140.000000.00000
166822018.02.26 22:00sell83420.031.154690.000000.00000
166832018.02.27 02:00sell83430.051.155930.000000.00000
166842018.02.27 08:47close83430.051.155000.000000.000004.3018534.42
166852018.02.27 08:47close83420.031.155000.000000.00000-1.2318533.18
166862018.02.27 08:47close83410.011.155000.000000.00000-0.9618532.22
166872018.02.28 00:00buy83440.011.148920.000000.00000
166882018.02.28 11:31close83440.011.151740.000000.000002.7518534.97
166892018.02.28 12:00buy83450.011.152200.000000.00000
166902018.02.28 19:00buy83460.031.151490.000000.00000
166912018.02.28 20:00close83460.031.152770.000000.000003.6318538.60
166922018.02.28 20:00close83450.011.152770.000000.000000.5018539.10
166932018.03.01 20:00sell83470.011.155480.000000.00000
166942018.03.02 08:00close83470.011.153100.000000.000002.2718541.37
166952018.03.05 21:00sell83480.011.158660.000000.00000
166962018.03.05 23:00sell83490.031.159980.000000.00000
166972018.03.06 00:00close83490.031.159900.000000.00000-0.0618541.31
166982018.03.06 00:00close83480.011.159900.000000.00000-1.3418539.97
166992018.03.06 06:00sell83500.011.159790.000000.00000
167002018.03.06 10:00buy83510.011.161380.000000.00000
167012018.03.06 10:00sell83520.031.161320.000000.00000
167022018.03.06 10:07close83520.031.160640.000000.000001.8318541.80
167032018.03.06 10:07close83500.011.160640.000000.00000-0.9218540.88
167042018.03.06 11:00sell83530.011.161280.000000.00000
167052018.03.06 12:00buy83540.031.159950.000000.00000
167062018.03.06 13:00close83540.031.160770.000000.000002.2518543.13
167072018.03.06 13:00close83510.011.160770.000000.00000-0.6818542.45
167082018.03.06 14:00sell83550.031.162770.000000.00000
167092018.03.06 15:10close83550.031.162050.000000.000001.9418544.39
167102018.03.06 15:10close83530.011.162050.000000.00000-0.8418543.55
167112018.03.06 16:00sell83560.011.161480.000000.00000
167122018.03.06 17:00sell83570.031.163070.000000.00000
167132018.03.06 18:00sell83580.051.164370.000000.00000
167142018.03.06 19:00sell83590.071.165150.000000.00000
167152018.03.06 21:00sell83600.091.165690.000000.00000
167162018.03.06 22:00sell83610.111.166880.000000.00000
167172018.03.07 00:55close83610.111.165350.000000.0000015.7118559.26
167182018.03.07 00:55close83600.091.165350.000000.000002.1418561.40
167192018.03.07 00:55close83590.071.165350.000000.00000-2.1118559.29
167202018.03.07 00:55close83580.051.165350.000000.00000-5.4118553.88
167212018.03.07 00:55close83570.031.165350.000000.00000-7.1418546.74
167222018.03.07 00:55close83560.011.165350.000000.00000-3.9718542.77
167232018.03.07 01:00sell83620.011.163940.000000.00000
167242018.03.07 01:00sell83630.011.163940.000000.00000
167252018.03.07 02:00sell83640.031.164880.000000.00000
167262018.03.07 02:00sell83650.031.164880.000000.00000
167272018.03.07 02:49close83650.031.164360.000000.000001.3518544.12
167282018.03.07 02:49close83630.011.164360.000000.00000-0.4918543.63
167292018.03.07 03:00close83640.031.164120.000000.000002.0718545.70
167302018.03.07 03:00close83620.011.164120.000000.00000-0.2518545.45
167312018.03.07 10:00buy83660.011.166340.000000.00000
167322018.03.07 11:00buy83670.031.165100.000000.00000
167332018.03.07 11:00sell83680.011.164990.000000.00000
167342018.03.07 13:00close83670.031.166620.000000.000004.3518549.80
167352018.03.07 13:00close83660.011.166620.000000.000000.2118550.01
167362018.03.07 13:00sell83690.031.166620.000000.00000
167372018.03.07 13:38close83690.031.165910.000000.000001.9218551.93
167382018.03.07 13:38close83680.011.165910.000000.00000-0.9918550.94
167392018.03.07 18:00sell83700.011.168180.000000.00000
167402018.03.07 20:00sell83710.031.170270.000000.00000
167412018.03.08 02:00sell83720.051.171000.000000.00000
167422018.03.08 03:35close83720.051.170220.000000.000003.5418554.48
167432018.03.08 03:35close83710.031.170220.000000.00000-0.3418554.14
167442018.03.08 03:35close83700.011.170220.000000.00000-2.2018551.94
167452018.03.08 04:00sell83730.011.169600.000000.00000
167462018.03.08 07:00sell83740.031.170240.000000.00000
167472018.03.08 08:52close83740.031.169780.000000.000001.1718553.11
167482018.03.08 08:52close83730.011.169780.000000.00000-0.2518552.86
167492018.03.08 17:00sell83750.011.170370.000000.00000
167502018.03.08 22:00sell83760.031.170890.000000.00000
167512018.03.09 00:36close83760.031.170760.000000.000000.0918552.95
167522018.03.09 00:36close83750.011.170760.000000.00000-0.4918552.45
167532018.03.12 17:00buy83770.011.168020.000000.00000
167542018.03.13 19:00close83770.011.170540.000000.000002.4518554.90
167552018.03.19 10:00buy83780.011.171300.000000.00000
167562018.03.19 11:00buy83790.031.170710.000000.00000
167572018.03.19 14:00close83790.031.171510.000000.000002.1918557.09
167582018.03.19 14:00close83780.011.171510.000000.000000.1418557.23
167592018.03.19 21:00sell83800.011.173420.000000.00000
167602018.03.20 04:00sell83810.031.174260.000000.00000
167612018.03.20 06:00sell83820.051.174790.000000.00000
167622018.03.20 09:10close83820.051.174200.000000.000002.6018559.83
167632018.03.20 09:10close83810.031.174200.000000.00000-0.0318559.80
167642018.03.20 09:10close83800.011.174200.000000.00000-0.8818558.92
167652018.03.20 12:00sell83830.011.172060.000000.00000
167662018.03.20 13:00sell83840.031.173090.000000.00000
167672018.03.20 16:00close83840.031.172120.000000.000002.6918561.61
167682018.03.20 16:00close83830.011.172120.000000.00000-0.1318561.48
167692018.03.21 10:00buy83850.011.172670.000000.00000
167702018.03.21 11:00sell83860.011.170110.000000.00000
167712018.03.21 11:00buy83870.031.170230.000000.00000
167722018.03.21 12:00sell83880.031.171470.000000.00000
167732018.03.21 12:00close83870.031.171470.000000.000003.5118564.99
167742018.03.21 12:00close83850.011.171470.000000.00000-1.2718563.72
167752018.03.21 15:00close83880.031.170210.000000.000003.5718567.29
167762018.03.21 15:00close83860.011.170210.000000.00000-0.1718567.12
167772018.03.22 14:00buy83890.011.167790.000000.00000
167782018.03.22 20:00close83890.011.170080.000000.000002.2218569.34
167792018.03.26 10:00buy83900.011.172750.000000.00000
167802018.03.26 12:00sell83910.011.172490.000000.00000
167812018.03.26 13:00sell83920.031.173110.000000.00000
167822018.03.26 14:00close83900.011.174050.000000.000001.2218570.56
167832018.03.26 14:00sell83930.051.174050.000000.00000
167842018.03.26 17:00sell83940.071.174850.000000.00000
167852018.03.26 18:15close83940.071.173910.000000.000006.0818576.64
167862018.03.26 18:15close83930.051.173910.000000.000000.3518576.99
167872018.03.26 18:15close83920.031.173910.000000.00000-2.6118574.38
167882018.03.26 18:15close83910.011.173910.000000.00000-1.4918572.89
167892018.03.26 19:00sell83950.011.174530.000000.00000
167902018.03.26 20:00sell83960.031.175390.000000.00000
167912018.03.26 22:00sell83970.051.176680.000000.00000
167922018.03.27 00:00close83970.051.176880.000000.00000-1.5018571.39
167932018.03.27 00:00close83960.031.176880.000000.00000-4.7618566.63
167942018.03.27 00:00close83950.011.176880.000000.00000-2.4518564.17
167952018.03.27 04:00sell83980.011.176770.000000.00000
167962018.03.27 22:00close83980.011.174540.000000.000002.1618566.33
167972018.03.28 13:00sell83990.011.177750.000000.00000
167982018.03.28 14:00sell84000.031.179020.000000.00000
167992018.03.28 15:00sell84010.051.179610.000000.00000
168002018.03.28 16:04close84010.051.178960.000000.000002.9018569.23
168012018.03.28 16:04close84000.031.178960.000000.00000-0.0318569.20
168022018.03.28 16:04close83990.011.178960.000000.00000-1.2818567.92
168032018.03.28 18:00sell84020.011.177550.000000.00000
168042018.03.29 04:00sell84030.031.178170.000000.00000
168052018.03.29 09:58close84030.031.177710.000000.000001.1718569.09
168062018.03.29 09:58close84020.011.177710.000000.00000-0.3218568.77
168072018.03.30 05:00buy84040.011.176330.000000.00000
168082018.03.30 08:00buy84050.031.175650.000000.00000
168092018.03.30 08:06close84050.031.175730.000000.000000.0318568.80
168102018.03.30 08:06close84040.011.175730.000000.00000-0.6718568.13
168112018.03.30 11:00buy84060.011.175310.000000.00000
168122018.03.30 19:00buy84070.031.174940.000000.00000
168132018.03.30 19:07close84070.031.175020.000000.000000.0318568.16
168142018.03.30 19:07close84060.011.175020.000000.00000-0.3618567.80
168152018.04.02 17:00sell84080.011.174880.000000.00000
168162018.04.02 18:00sell84090.031.175640.000000.00000
168172018.04.02 19:00close84090.031.174740.000000.000002.4818570.28
168182018.04.02 19:00close84080.011.174740.000000.000000.0718570.35
168192018.04.04 19:00sell84100.011.179400.000000.00000
168202018.04.05 04:00sell84110.031.179910.000000.00000
168212018.04.05 09:34close84110.031.179440.000000.000001.2018571.55
168222018.04.05 09:34close84100.011.179440.000000.00000-0.2018571.35
168232018.04.10 11:00sell84120.011.177270.000000.00000
168242018.04.10 13:00sell84130.031.178160.000000.00000
168252018.04.10 20:00sell84140.011.180990.000000.00000
168262018.04.10 21:00sell84150.031.181670.000000.00000
168272018.04.10 22:00sell84160.051.182510.000000.00000
168282018.04.10 22:00sell84170.051.182510.000000.00000
168292018.04.11 00:02close84170.051.182240.000000.000000.8518572.19
168302018.04.11 00:02close84150.031.182240.000000.00000-2.0118570.18
168312018.04.11 00:02close84140.011.182240.000000.00000-1.3518568.83
168322018.04.11 04:00sell84180.011.182280.000000.00000
168332018.04.11 10:00buy84190.011.183890.000000.00000
168342018.04.11 10:00sell84200.031.183750.000000.00000
168352018.04.11 10:32close84190.011.185650.000000.000001.6918570.52
168362018.04.11 11:00buy84210.011.186720.000000.00000
168372018.04.11 11:00sell84220.071.186580.000000.00000
168382018.04.11 11:00sell84230.051.186580.000000.00000
168392018.04.11 12:00buy84240.031.186040.000000.00000
168402018.04.11 12:34close84230.051.184890.000000.000008.0918578.61
168412018.04.11 12:34close84200.031.184890.000000.00000-3.6318574.98
168422018.04.11 12:34close84180.011.184890.000000.00000-2.6718572.31
168432018.04.11 13:00sell84250.011.185330.000000.00000
168442018.04.11 19:00sell84260.031.186040.000000.00000
168452018.04.11 19:55close84260.031.185550.000000.000001.2618573.57
168462018.04.11 19:55close84250.011.185550.000000.00000-0.2918573.28
168472018.04.11 20:00sell84270.011.185720.000000.00000
168482018.04.12 11:00close84240.031.187070.000000.000002.8818576.16
168492018.04.12 11:00close84210.011.187070.000000.000000.2818576.44
168502018.04.12 11:00sell84280.031.187070.000000.00000
168512018.04.12 11:50close84280.031.186430.000000.000001.7118578.15
168522018.04.12 11:50close84270.011.186430.000000.00000-0.8718577.28
168532018.04.12 12:00sell84290.011.186310.000000.00000
168542018.04.12 13:00sell84300.031.187490.000000.00000
168552018.04.12 15:00close84300.031.186870.000000.000001.6518578.93
168562018.04.12 15:00close84290.011.186870.000000.00000-0.6318578.30
168572018.04.17 12:00sell84310.091.190620.000000.00000
168582018.04.17 13:00sell84320.011.190180.000000.00000
168592018.04.17 16:00sell84330.031.190820.000000.00000
168602018.04.17 17:00sell84340.051.191820.000000.00000
168612018.04.17 19:00sell84350.071.193260.000000.00000
168622018.04.17 20:00sell84360.091.194040.000000.00000
168632018.04.17 21:00sell84370.111.194700.000000.00000
168642018.04.17 21:00sell84380.111.194700.000000.00000
168652018.04.18 01:00sell84390.131.195460.000000.00000
168662018.04.18 02:00sell84400.151.196200.000000.00000
168672018.04.18 06:00sell84410.171.197000.000000.00000
168682018.04.18 14:00sell84420.191.197950.000000.00000
168692018.04.18 21:00sell84430.211.198590.000000.00000
168702018.04.19 02:00sell84440.131.198770.000000.00000
168712018.04.19 11:00sell84450.231.199610.000000.00000
168722018.04.19 13:29close84450.231.196430.000000.0000071.4918649.79
168732018.04.19 13:29close84430.211.196430.000000.0000041.9118691.70
168742018.04.19 13:29close84420.191.196430.000000.0000025.7618717.46
168752018.04.19 13:29close84410.171.196430.000000.000006.9218724.38
168762018.04.19 13:29close84400.151.196430.000000.00000-5.9018718.48
168772018.04.19 13:29close84390.131.196430.000000.00000-14.7218703.76
168782018.04.19 13:29close84380.111.196430.000000.00000-21.1418682.62
168792018.04.19 13:29close84360.091.196430.000000.00000-23.2518659.37
168802018.04.19 13:29close84350.071.196430.000000.00000-23.5418635.84
168812018.04.19 13:29close84340.051.196430.000000.00000-24.0018611.84
168822018.04.19 13:29close84330.031.196430.000000.00000-17.4018594.43
168832018.04.19 13:29close84320.011.196430.000000.00000-6.4418587.99
168842018.04.23 15:00buy84460.011.194160.000000.00000
168852018.04.24 11:00buy84470.031.193570.000000.00000
168862018.04.24 11:55close84470.031.194000.000000.000001.0818589.07
168872018.04.24 11:55close84460.011.194000.000000.00000-0.2318588.84
168882018.04.24 17:00buy84480.011.197400.000000.00000
168892018.04.24 18:39close84480.011.198960.000000.000001.4918590.33
168902018.04.24 20:00sell84490.011.197280.000000.00000
168912018.04.25 04:00sell84500.031.198370.000000.00000
168922018.04.25 10:00sell84510.051.199170.000000.00000
168932018.04.25 10:12close84510.051.198440.000000.000003.2918593.62
168942018.04.25 10:12close84500.031.198440.000000.00000-0.4218593.20
168952018.04.25 10:12close84490.011.198440.000000.00000-1.2618591.94
168962018.05.01 16:00buy84520.011.195100.000000.00000
168972018.05.01 18:00buy84530.031.194160.000000.00000
168982018.05.01 19:01close84530.031.194740.000000.000001.5318593.47
168992018.05.01 19:01close84520.011.194740.000000.00000-0.4218593.05
169002018.05.01 20:00buy84540.011.195190.000000.00000
169012018.05.02 12:00buy84550.031.194410.000000.00000
169022018.05.02 13:23close84550.031.194880.000000.000001.2018594.25
169032018.05.02 13:23close84540.011.194880.000000.00000-0.3818593.87
169042018.05.07 12:00buy84560.011.197250.000000.00000
169052018.05.07 15:00buy84570.031.196550.000000.00000
169062018.05.08 13:00buy84580.051.191090.000000.00000
169072018.05.08 13:10close84440.131.190820.000000.0000095.5218689.39
169082018.05.08 13:10close84370.111.190820.000000.0000034.7218724.11
169092018.05.08 13:10close84310.091.190820.000000.00000-8.2918715.82
169102018.05.08 13:10close84220.071.190820.000000.00000-36.0118679.81
169112018.05.08 13:10close84160.051.190820.000000.00000-46.2118633.60
169122018.05.08 13:10close84130.031.190820.000000.00000-40.7718592.83
169132018.05.08 13:10close84120.011.190820.000000.00000-14.4818578.35
169142018.05.08 15:00buy84590.011.190790.000000.00000
169152018.05.08 16:00buy84600.031.189650.000000.00000
169162018.05.08 17:00buy84610.051.189070.000000.00000
169172018.05.08 18:00buy84620.071.187570.000000.00000
169182018.05.08 18:56close84620.071.188860.000000.000008.5318586.88
169192018.05.08 18:56close84610.051.188860.000000.00000-1.4018585.48
169202018.05.08 18:56close84600.031.188860.000000.00000-2.5818582.90
169212018.05.08 18:56close84590.011.188860.000000.00000-2.0018580.90
169222018.05.08 19:00buy84630.011.188340.000000.00000
169232018.05.09 10:00sell84640.011.186910.000000.00000
169242018.05.09 10:00buy84650.071.187020.000000.00000
169252018.05.09 10:00buy84660.031.187020.000000.00000
169262018.05.09 10:06close84660.031.187670.000000.000001.7418582.64
169272018.05.09 10:06close84630.011.187670.000000.00000-0.7318581.91
169282018.05.09 11:00sell84670.031.188510.000000.00000
169292018.05.09 11:00buy84680.011.188620.000000.00000
169302018.05.09 16:40close84650.071.191510.000000.0000030.9218612.83
169312018.05.09 16:40close84580.051.191510.000000.000001.7518614.58
169322018.05.09 16:40close84570.031.191510.000000.00000-15.3218599.26
169332018.05.09 16:40close84560.011.191510.000000.00000-5.8118593.45
169342018.05.09 16:43close84680.011.191820.000000.000003.1318596.58
169352018.05.10 10:00buy84690.011.192480.000000.00000
169362018.05.10 11:00buy84700.031.191670.000000.00000
169372018.05.10 16:00sell84710.051.192990.000000.00000
169382018.05.10 16:00close84700.031.192990.000000.000003.7518600.33
169392018.05.10 16:00close84690.011.192990.000000.000000.4418600.77
169402018.05.10 18:00sell84720.011.192730.000000.00000
169412018.05.10 19:00sell84730.031.193980.000000.00000
169422018.05.10 20:00sell84740.051.194600.000000.00000
169432018.05.10 21:00sell84750.071.195400.000000.00000
169442018.05.11 00:01close84750.071.195430.000000.00000-0.9218599.85
169452018.05.11 00:01close84740.051.195430.000000.00000-4.6618595.20
169462018.05.11 00:01close84730.031.195430.000000.00000-4.6518590.55
169472018.05.11 00:01close84720.011.195430.000000.00000-2.8018587.74
169482018.05.14 12:00sell84760.071.197180.000000.00000
169492018.05.14 14:00sell84770.011.196140.000000.00000
169502018.05.15 00:00close84760.071.193550.000000.0000024.6818612.43
169512018.05.15 00:00close84710.051.193550.000000.00000-3.6118608.81
169522018.05.15 00:00close84670.031.193550.000000.00000-15.8818592.93
169532018.05.15 00:00close84640.011.193550.000000.00000-6.9018586.04
169542018.05.15 00:00close84770.011.193550.000000.000002.4918588.53
169552018.05.15 16:00sell84780.011.188040.000000.00000
169562018.05.15 18:00buy84790.011.188260.000000.00000
169572018.05.15 18:41close84780.011.186340.000000.000001.6318590.16
169582018.05.15 19:00buy84800.031.186300.000000.00000
169592018.05.15 19:48close84800.031.187100.000000.000002.1918592.35
169602018.05.15 19:48close84790.011.187100.000000.00000-1.2318591.12
169612018.05.15 20:00buy84810.011.187200.000000.00000
169622018.05.16 00:00buy84820.031.185370.000000.00000
169632018.05.16 02:00buy84830.051.183410.000000.00000
169642018.05.16 10:00buy84840.071.182880.000000.00000
169652018.05.16 10:57close84840.071.183990.000000.000007.2818598.40
169662018.05.16 10:57close84830.051.183990.000000.000002.5418600.94
169672018.05.16 10:57close84820.031.183990.000000.00000-4.3518596.59
169682018.05.16 10:57close84810.011.183990.000000.00000-3.2818593.31
169692018.05.16 11:00buy84850.011.184030.000000.00000
169702018.05.16 12:00buy84860.031.182430.000000.00000
169712018.05.16 13:00buy84870.051.181560.000000.00000
169722018.05.16 14:00buy84880.071.180830.000000.00000
169732018.05.16 15:00buy84890.091.179380.000000.00000
169742018.05.16 16:00buy84900.111.177560.000000.00000
169752018.05.16 17:04close84900.111.180050.000000.0000026.6018619.91
169762018.05.16 17:04close84890.091.180050.000000.000005.4018625.31
169772018.05.16 17:04close84880.071.180050.000000.00000-5.9518619.36
169782018.05.16 17:04close84870.051.180050.000000.00000-7.8918611.47
169792018.05.16 17:04close84860.031.180050.000000.00000-7.3518604.12
169802018.05.16 17:04close84850.011.180050.000000.00000-4.0518600.07
169812018.05.16 18:00buy84910.011.179470.000000.00000
169822018.05.16 21:00close84910.011.181720.000000.000002.1818602.25
169832018.05.18 12:00sell84920.011.179710.000000.00000
169842018.05.18 12:42close84920.011.178020.000000.000001.6218603.87
169852018.05.18 14:00buy84930.011.178540.000000.00000
169862018.05.18 15:00buy84940.031.177670.000000.00000
169872018.05.18 17:00buy84950.051.175770.000000.00000
169882018.05.18 19:00buy84960.071.174220.000000.00000
169892018.05.21 10:00sell84970.011.172390.000000.00000
169902018.05.21 10:00buy84980.091.172500.000000.00000
169912018.05.21 11:00buy84990.111.171870.000000.00000
169922018.05.21 12:00sell85000.031.173270.000000.00000
169932018.05.21 12:20close84990.111.173910.000000.0000021.6618625.53
169942018.05.21 12:20close84980.091.173910.000000.0000012.0518637.58
169952018.05.21 12:20close84960.071.173910.000000.00000-2.6618634.92
169962018.05.21 12:20close84950.051.173910.000000.00000-9.6418625.28
169972018.05.21 12:20close84940.031.173910.000000.00000-11.4818613.80
169982018.05.21 12:20close84930.011.173910.000000.00000-4.7018609.10
169992018.05.21 19:00buy85010.011.174290.000000.00000
170002018.05.22 08:00buy85020.031.173770.000000.00000
170012018.05.22 08:57close85020.031.174230.000000.000001.1618610.26
170022018.05.22 08:57close85010.011.174230.000000.00000-0.1318610.13
170032018.05.22 16:00close85000.031.172280.000000.000002.6718612.80
170042018.05.22 16:00close84970.011.172280.000000.000000.0118612.81
170052018.05.22 19:00buy85030.011.169650.000000.00000
170062018.05.23 01:00buy85040.031.169390.000000.00000
170072018.05.23 03:52close85040.031.169560.000000.000000.3018613.11
170082018.05.23 03:52close85030.011.169560.000000.00000-0.1618612.95
170092018.05.23 04:00buy85050.011.169580.000000.00000
170102018.05.23 05:00sell85060.011.167980.000000.00000
170112018.05.23 05:00buy85070.031.168120.000000.00000
170122018.05.23 09:40close85060.011.166310.000000.000001.6018614.55
170132018.05.23 10:00sell85080.011.165690.000000.00000
170142018.05.23 10:00buy85090.051.165940.000000.00000
170152018.05.23 10:00close85080.011.164020.000000.000001.6018616.15
170162018.05.23 11:00sell85100.011.162090.000000.00000
170172018.05.23 11:00buy85110.071.162210.000000.00000
170182018.05.23 12:00sell85120.031.162940.000000.00000
170192018.05.23 13:00close85120.031.161260.000000.000004.8318620.98
170202018.05.23 13:00close85100.011.161260.000000.000000.7618621.74
170212018.05.23 13:00buy85130.091.161260.000000.00000
170222018.05.23 14:00buy85140.111.160710.000000.00000
170232018.05.23 15:00buy85150.131.159030.000000.00000
170242018.05.23 15:37close85150.131.161950.000000.0000037.0318658.77
170252018.05.23 15:37close85140.111.161950.000000.0000012.8718671.64
170262018.05.23 15:37close85130.091.161950.000000.000005.5718677.21
170272018.05.23 15:37close85110.071.161950.000000.00000-2.3118674.90
170282018.05.23 15:37close85090.051.161950.000000.00000-20.2918654.61
170292018.05.23 15:37close85070.031.161950.000000.00000-18.7118635.90
170302018.05.23 15:37close85050.011.161950.000000.00000-7.6918628.21
170312018.05.23 16:00buy85160.011.160270.000000.00000
170322018.05.23 17:15close85160.011.163460.000000.000003.1218631.33
170332018.05.23 18:00buy85170.011.163330.000000.00000
170342018.05.24 09:00buy85180.031.162820.000000.00000
170352018.05.24 09:14close85180.031.163280.000000.000001.1718632.50
170362018.05.24 09:14close85170.011.163280.000000.00000-0.1218632.38
170372018.05.24 16:00buy85190.011.161390.000000.00000
170382018.05.24 17:00buy85200.031.160640.000000.00000
170392018.05.24 17:04close85200.031.161140.000000.000001.2918633.67
170402018.05.24 17:04close85190.011.161140.000000.00000-0.3218633.35
170412018.05.24 18:00buy85210.011.162020.000000.00000
170422018.05.25 01:00buy85220.031.162150.000000.00000
170432018.05.25 02:41close85220.031.161940.000000.00000-0.8418632.51
170442018.05.25 02:41close85210.011.161940.000000.00000-0.1518632.36
170452018.05.25 12:00buy85230.011.164190.000000.00000
170462018.05.25 12:00buy85240.011.164190.000000.00000
170472018.05.25 13:00buy85250.031.163410.000000.00000
170482018.05.25 13:00buy85260.031.163410.000000.00000
170492018.05.25 14:00buy85270.051.162010.000000.00000
170502018.05.25 15:00buy85280.051.159020.000000.00000
170512018.05.25 15:00buy85290.071.159020.000000.00000
170522018.05.25 17:00buy85300.071.154350.000000.00000
170532018.05.25 17:00buy85310.091.154350.000000.00000
170542018.05.28 00:01sell85320.011.157950.000000.00000
170552018.05.28 00:10close85300.071.159590.000000.0000036.1718668.53
170562018.05.28 00:10close85280.051.159590.000000.000002.5018671.03
170572018.05.28 00:10close85250.031.159590.000000.00000-11.6718659.36
170582018.05.28 00:10close85230.011.159590.000000.00000-4.6718654.69
170592018.05.28 00:10close85310.091.159590.000000.0000046.5018701.19
170602018.05.28 00:10close85290.071.159590.000000.000003.4918704.68
170612018.05.28 00:10close85270.051.159590.000000.00000-12.4518692.24
170622018.05.28 00:10close85260.031.159590.000000.00000-11.6718680.57
170632018.05.28 00:10close85240.011.159590.000000.00000-4.6718675.90
170642018.05.28 01:00sell85330.031.159670.000000.00000
170652018.05.28 12:00close85330.031.158500.000000.000003.3018679.20
170662018.05.28 12:00close85320.011.158500.000000.00000-0.6218678.58
170672018.05.28 19:00buy85340.011.155130.000000.00000
170682018.05.29 05:00buy85350.031.154370.000000.00000
170692018.05.29 08:30close85350.031.154930.000000.000001.4718680.05
170702018.05.29 08:30close85340.011.154930.000000.00000-0.2718679.78
170712018.05.29 10:00sell85360.011.152300.000000.00000
170722018.05.29 10:35close85360.011.150610.000000.000001.6218681.40
170732018.05.29 11:00sell85370.011.149240.000000.00000
170742018.05.29 11:26close85370.011.147490.000000.000001.6818683.08
170752018.05.29 13:00buy85380.011.148510.000000.00000
170762018.05.29 14:00close85380.011.150860.000000.000002.2818685.36
170772018.05.29 15:00buy85390.011.151930.000000.00000
170782018.05.29 17:00buy85400.031.150720.000000.00000
170792018.05.29 17:02close85400.031.151340.000000.000001.6518687.01
170802018.05.29 17:02close85390.011.151340.000000.00000-0.6618686.35
170812018.05.29 19:00sell85410.011.146380.000000.00000
170822018.05.29 20:18close85410.011.144660.000000.000001.6418687.99
170832018.05.29 23:00buy85420.011.143350.000000.00000
170842018.05.30 07:00close85420.011.145590.000000.000002.1718690.16
170852018.05.30 19:00buy85430.011.153960.000000.00000
170862018.05.30 20:00buy85440.031.152800.000000.00000
170872018.05.30 23:00close85440.031.153690.000000.000002.4618692.62
170882018.05.30 23:00close85430.011.153690.000000.00000-0.3418692.28
170892018.05.31 13:00sell85450.011.152810.000000.00000
170902018.05.31 15:00sell85460.031.153600.000000.00000
170912018.05.31 15:02close85460.031.153090.000000.000001.3218693.60
170922018.05.31 15:02close85450.011.153090.000000.00000-0.3518693.25
170932018.06.01 10:00buy85470.011.155860.000000.00000
170942018.06.01 11:00buy85480.031.153770.000000.00000
170952018.06.01 16:16close85480.031.156850.000000.000009.0218702.27
170962018.06.01 16:16close85470.011.156850.000000.000000.9218703.19
170972018.06.05 15:00buy85490.011.152110.000000.00000
170982018.06.05 19:00buy85500.031.150990.000000.00000
170992018.06.05 19:00close85500.031.151810.000000.000002.2518705.44
171002018.06.05 19:00close85490.011.151810.000000.00000-0.3718705.07
171012018.06.05 20:00buy85510.011.153110.000000.00000
171022018.06.06 10:04close85510.011.156280.000000.000003.1018708.17
171032018.06.06 11:00buy85520.011.158170.000000.00000
171042018.06.06 12:00buy85530.031.157570.000000.00000
171052018.06.06 12:00sell85540.011.157460.000000.00000
171062018.06.06 12:45close85530.031.160280.000000.000007.9118716.08
171072018.06.06 12:45close85520.011.160280.000000.000002.0418718.12
171082018.06.06 13:00buy85550.011.161720.000000.00000
171092018.06.06 13:00sell85560.031.161660.000000.00000
171102018.06.06 14:00sell85570.051.162670.000000.00000
171112018.06.06 14:32close85550.011.163460.000000.000001.6718719.79
171122018.06.06 15:00sell85580.071.163210.000000.00000
171132018.06.06 15:49close85580.071.162130.000000.000007.0618726.85
171142018.06.06 15:49close85570.051.162130.000000.000002.3518729.20
171152018.06.06 15:49close85560.031.162130.000000.00000-1.6118727.59
171162018.06.06 15:49close85540.011.162130.000000.00000-4.7418722.85
171172018.06.06 16:00sell85590.011.161580.000000.00000
171182018.06.07 04:00sell85600.031.162320.000000.00000
171192018.06.07 05:00close85600.031.161830.000000.000001.2518724.10
171202018.06.07 05:00close85590.011.161830.000000.00000-0.4118723.68
171212018.06.08 10:00sell85610.011.155260.000000.00000
171222018.06.08 11:00sell85620.031.156350.000000.00000
171232018.06.08 12:00close85620.031.155520.000000.000002.2818725.96
171242018.06.08 12:00close85610.011.155520.000000.00000-0.3318725.63
171252018.06.11 11:00sell85630.011.163700.000000.00000
171262018.06.11 22:00close85630.011.161170.000000.000002.4618728.09
171272018.06.14 15:00sell85640.011.158780.000000.00000
171282018.06.14 15:54close85640.011.157100.000000.000001.6118729.70
171292018.06.14 17:00buy85650.011.157340.000000.00000
171302018.06.14 18:00buy85660.031.155920.000000.00000
171312018.06.14 18:14close85660.031.156590.000000.000001.8018731.50
171322018.06.14 18:14close85650.011.156590.000000.00000-0.8218730.68
171332018.06.14 19:00buy85670.011.156560.000000.00000
171342018.06.14 22:00buy85680.031.155060.000000.00000
171352018.06.14 23:00buy85690.051.154050.000000.00000
171362018.06.15 00:00buy85700.071.153800.000000.00000
171372018.06.15 01:52close85700.071.154340.000000.000003.2918733.97
171382018.06.15 01:52close85690.051.154340.000000.000001.0918735.06
171392018.06.15 01:52close85680.031.154340.000000.00000-2.3718732.70
171402018.06.15 01:52close85670.011.154340.000000.00000-2.2918730.41
171412018.06.15 02:00buy85710.011.154480.000000.00000
171422018.06.15 03:00buy85720.031.153050.000000.00000
171432018.06.15 04:48close85720.031.153660.000000.000001.6218732.03
171442018.06.15 04:48close85710.011.153660.000000.00000-0.8918731.14
171452018.06.15 05:00buy85730.011.153760.000000.00000
171462018.06.15 12:20close85730.011.156940.000000.000003.1118734.25
171472018.06.19 14:00buy85740.011.150200.000000.00000
171482018.06.20 06:00close85740.011.152450.000000.000002.1718736.42
171492018.06.21 13:00buy85750.011.149070.000000.00000
171502018.06.21 21:00close85750.011.151460.000000.000002.3118738.73
171512018.06.22 13:00sell85760.011.153520.000000.00000
171522018.06.25 04:00close85760.011.151380.000000.000002.0418740.76
171532018.06.25 19:00sell85770.011.154630.000000.00000
171542018.06.25 23:00sell85780.031.155470.000000.00000
171552018.06.26 00:04close85780.031.156060.000000.00000-2.0718738.69
171562018.06.26 00:04close85770.011.156060.000000.00000-1.5318737.16
171572018.06.29 06:00buy85790.011.157850.000000.00000
171582018.06.29 07:00sell85800.011.157360.000000.00000
171592018.06.29 08:00sell85810.031.158180.000000.00000
171602018.06.29 09:02close85810.031.157660.000000.000001.3418738.50
171612018.06.29 09:02close85800.011.157660.000000.00000-0.3718738.13
171622018.06.29 10:00buy85820.031.157100.000000.00000
171632018.06.29 10:00sell85830.011.157010.000000.00000
171642018.06.29 18:00close85820.031.159090.000000.000005.7618743.89
171652018.06.29 18:00close85790.011.159090.000000.000001.1718745.06
171662018.06.29 18:00sell85840.031.159090.000000.00000
171672018.06.29 19:21close85840.031.158200.000000.000002.4618747.52
171682018.06.29 19:21close85830.011.158200.000000.00000-1.2618746.26
171692018.07.04 11:00sell85850.011.155780.000000.00000
171702018.07.04 18:00sell85860.031.156290.000000.00000
171712018.07.05 10:00sell85870.011.160130.000000.00000
171722018.07.05 12:00sell85880.051.160800.000000.00000
171732018.07.05 12:00sell85890.031.160800.000000.00000
171742018.07.05 12:52close85890.031.160330.000000.000001.2018747.46
171752018.07.05 12:52close85870.011.160330.000000.00000-0.2718747.19
171762018.07.05 13:00sell85900.011.160640.000000.00000
171772018.07.05 16:00sell85910.031.161710.000000.00000
171782018.07.05 16:41close85910.031.161090.000000.000001.6518748.84
171792018.07.05 16:41close85900.011.161090.000000.00000-0.5218748.32
171802018.07.05 18:00sell85920.011.160720.000000.00000
171812018.07.05 20:00sell85930.031.161430.000000.00000
171822018.07.05 20:32close85930.031.160930.000000.000001.2918749.61
171832018.07.05 20:32close85920.011.160930.000000.00000-0.2818749.33
171842018.07.06 11:00sell85940.011.161940.000000.00000
171852018.07.06 15:00sell85950.031.162670.000000.00000
171862018.07.06 17:00close85950.031.162170.000000.000001.2918750.62
171872018.07.06 17:00close85940.011.162170.000000.00000-0.3018750.32
171882018.07.09 17:00sell85960.011.164070.000000.00000
171892018.07.09 18:00sell85970.031.164630.000000.00000
171902018.07.09 19:00sell85980.071.165040.000000.00000
171912018.07.09 20:00sell85990.051.165400.000000.00000
171922018.07.09 20:40close85990.051.164750.000000.000002.9018753.22
171932018.07.09 20:40close85970.031.164750.000000.00000-0.5718752.65
171942018.07.09 20:40close85960.011.164750.000000.00000-0.7518751.90
171952018.07.09 21:00sell86000.011.164810.000000.00000
171962018.07.10 03:00sell86010.031.165490.000000.00000
171972018.07.10 09:05close86010.031.165010.000000.000001.2318753.13
171982018.07.10 09:05close86000.011.165010.000000.00000-0.3018752.83
171992018.07.12 17:00buy86020.011.169700.000000.00000
172002018.07.12 17:00sell86030.091.169610.000000.00000
172012018.07.12 18:00buy86040.031.168470.000000.00000
172022018.07.12 18:00sell86050.011.168370.000000.00000
172032018.07.12 19:00close86040.031.170230.000000.000005.0718757.90
172042018.07.12 19:00close86020.011.170230.000000.000000.4618758.36
172052018.07.12 19:00sell86060.031.170230.000000.00000
172062018.07.12 19:41close86060.031.169480.000000.000002.0418760.40
172072018.07.12 19:41close86050.011.169480.000000.00000-1.1818759.22
172082018.07.12 20:00sell86070.011.169810.000000.00000
172092018.07.13 11:00close86070.011.167150.000000.000002.5618761.78
172102018.07.16 21:00buy86080.011.167370.000000.00000
172112018.07.17 05:00buy86090.031.166630.000000.00000
172122018.07.17 06:03close86090.031.167120.000000.000001.2618763.04
172132018.07.17 06:03close86080.011.167120.000000.00000-0.3218762.72
172142018.07.17 14:00buy86100.011.165440.000000.00000
172152018.07.17 16:00buy86110.031.164550.000000.00000
172162018.07.17 16:35close86110.031.165120.000000.000001.5018764.22
172172018.07.17 16:35close86100.011.165120.000000.00000-0.3918763.83
172182018.07.17 17:00buy86120.011.164560.000000.00000
172192018.07.18 12:35close86030.091.163880.000000.0000049.7918813.62
172202018.07.18 12:35close85980.071.163880.000000.000005.6818819.30
172212018.07.18 12:35close85880.051.163880.000000.00000-17.4518801.85
172222018.07.18 12:35close85860.031.163880.000000.00000-24.2718777.58
172232018.07.18 12:35close85850.011.163880.000000.00000-8.5918768.99
172242018.07.18 13:00buy86130.031.162900.000000.00000
172252018.07.18 14:00buy86140.051.162290.000000.00000
172262018.07.18 15:00buy86150.071.161670.000000.00000
172272018.07.18 16:43close86150.071.162510.000000.000005.3918774.38
172282018.07.18 16:43close86140.051.162510.000000.000000.7518775.13
172292018.07.18 16:43close86130.031.162510.000000.00000-1.3818773.75
172302018.07.18 16:43close86120.011.162510.000000.00000-2.1218771.63
172312018.07.18 17:00buy86160.011.163610.000000.00000
172322018.07.19 00:00buy86170.031.162920.000000.00000
172332018.07.19 00:02close86170.031.163300.000000.000000.9318772.56
172342018.07.19 00:02close86160.011.163300.000000.00000-0.3818772.18
172352018.07.19 12:00buy86180.011.162630.000000.00000
172362018.07.19 20:00buy86190.031.162050.000000.00000
172372018.07.19 20:02close86190.031.162540.000000.000001.2618773.44
172382018.07.19 20:02close86180.011.162540.000000.00000-0.1618773.28
172392018.07.23 14:00buy86200.011.161730.000000.00000
172402018.07.23 17:00buy86210.031.160950.000000.00000
172412018.07.23 17:15close86210.031.161490.000000.000001.4118774.69
172422018.07.23 17:15close86200.011.161490.000000.00000-0.3118774.38
172432018.07.24 11:00buy86220.011.162190.000000.00000
172442018.07.24 20:00buy86230.031.161430.000000.00000
172452018.07.25 23:00close86230.031.162790.000000.000003.8718778.25
172462018.07.25 23:00close86220.011.162790.000000.000000.5318778.78
172472018.07.26 20:00buy86240.011.158360.000000.00000
172482018.07.27 00:00buy86250.031.157620.000000.00000
172492018.07.27 09:07close86250.031.158020.000000.000000.9918779.77
172502018.07.27 09:07close86240.011.158020.000000.00000-0.4118779.36
172512018.08.01 23:00buy86260.011.156820.000000.00000
172522018.08.02 10:00buy86270.031.156280.000000.00000
172532018.08.02 12:00buy86280.051.155650.000000.00000
172542018.08.02 13:00buy86290.071.154430.000000.00000
172552018.08.02 15:45close86290.071.155540.000000.000007.2718786.63
172562018.08.02 15:45close86280.051.155540.000000.00000-0.9018785.73
172572018.08.02 15:45close86270.031.155540.000000.00000-2.4218783.31
172582018.08.02 15:45close86260.011.155540.000000.00000-1.3518781.96
172592018.08.02 16:00buy86300.011.155840.000000.00000
172602018.08.02 18:00buy86310.031.154380.000000.00000
172612018.08.02 21:00buy86320.051.153870.000000.00000
172622018.08.03 00:00buy86330.071.153440.000000.00000
172632018.08.03 10:05close86330.071.154060.000000.000003.8518785.81
172642018.08.03 10:05close86320.051.154060.000000.000000.6018786.41
172652018.08.03 10:05close86310.031.154060.000000.00000-1.1718785.24
172662018.08.03 10:05close86300.011.154060.000000.00000-1.8518783.39
172672018.08.03 11:00sell86340.011.152060.000000.00000
172682018.08.03 13:00buy86350.011.152130.000000.00000
172692018.08.03 15:00sell86360.031.152760.000000.00000
172702018.08.03 17:00close86360.031.150770.000000.000005.7618789.15
172712018.08.03 17:00close86340.011.150770.000000.000001.2218790.37
172722018.08.03 17:00buy86370.031.150770.000000.00000
172732018.08.06 00:04buy86380.051.151300.000000.00000
172742018.08.06 09:29close86380.051.150730.000000.00000-3.2018787.17
172752018.08.06 09:29close86370.031.150730.000000.00000-0.3318786.84
172762018.08.06 09:29close86350.011.150730.000000.00000-1.4718785.37
172772018.08.07 10:00buy86390.011.152810.000000.00000
172782018.08.07 15:00sell86400.011.153060.000000.00000
172792018.08.07 20:00sell86410.031.153590.000000.00000
172802018.08.07 22:00close86390.011.154180.000000.000001.3018786.67
172812018.08.07 22:00sell86420.051.154180.000000.00000
172822018.08.08 01:00sell86430.071.155050.000000.00000
172832018.08.08 12:40close86430.071.154110.000000.000006.0918792.76
172842018.08.08 12:40close86420.051.154110.000000.00000-0.1618792.61
172852018.08.08 12:40close86410.031.154110.000000.00000-1.8618790.75
172862018.08.08 12:40close86400.011.154110.000000.00000-1.1518789.59
172872018.08.09 11:00sell86440.011.151930.000000.00000
172882018.08.09 16:18close86440.011.150240.000000.000001.6218791.21
172892018.08.09 17:00sell86450.011.148110.000000.00000
172902018.08.09 17:29close86450.011.146380.000000.000001.6618792.87
172912018.08.09 20:00buy86460.011.146150.000000.00000
172922018.08.10 00:00buy86470.031.145540.000000.00000
172932018.08.10 03:56close86470.031.145960.000000.000001.0418793.91
172942018.08.10 03:56close86460.011.145960.000000.00000-0.2618793.66
172952018.08.10 04:00buy86480.011.145770.000000.00000
172962018.08.10 08:00buy86490.031.145070.000000.00000
172972018.08.10 09:00buy86500.051.142580.000000.00000
172982018.08.10 10:00buy86510.071.141560.000000.00000
172992018.08.10 11:00buy86520.091.139440.000000.00000
173002018.08.10 16:00buy86530.111.138040.000000.00000
173012018.08.10 17:00buy86540.131.135350.000000.00000
173022018.08.10 19:00buy86550.151.134630.000000.00000
173032018.08.13 00:04buy86560.171.132070.000000.00000
173042018.08.14 17:00buy86570.191.128370.000000.00000
173052018.08.14 19:00buy86580.211.127280.000000.00000
173062018.08.15 17:00buy86590.231.126460.000000.00000
173072018.08.15 18:00buy86600.251.124610.000000.00000
173082018.08.16 16:29close86600.251.131460.000000.00000169.4318963.09
173092018.08.16 16:29close86590.231.131460.000000.00000113.3419076.43
173102018.08.16 16:29close86580.211.131460.000000.0000086.2919162.72
173112018.08.16 16:29close86570.191.131460.000000.0000057.3719220.09
173122018.08.16 16:29close86560.171.131460.000000.00000-11.5419208.54
173132018.08.16 16:29close86550.151.131460.000000.00000-48.5519159.99
173142018.08.16 16:29close86540.131.131460.000000.00000-51.4419108.55
173152018.08.16 16:29close86530.111.131460.000000.00000-73.1119035.44
173162018.08.16 16:29close86520.091.131460.000000.00000-72.4018963.04
173172018.08.16 16:29close86510.071.131460.000000.00000-71.1518891.89
173182018.08.16 16:29close86500.051.131460.000000.00000-55.9218835.96
173192018.08.16 16:29close86490.031.131460.000000.00000-41.0218794.95
173202018.08.16 16:29close86480.011.131460.000000.00000-14.3718780.58
173212018.08.16 20:00sell86610.011.132290.000000.00000
173222018.08.16 23:00sell86620.031.133360.000000.00000
173232018.08.17 02:00sell86630.051.134070.000000.00000
173242018.08.17 09:00sell86640.071.134630.000000.00000
173252018.08.17 10:19close86640.071.133840.000000.000005.0318785.61
173262018.08.17 10:19close86630.051.133840.000000.000000.8018786.41
173272018.08.17 10:19close86620.031.133840.000000.00000-1.7418784.67
173282018.08.17 10:19close86610.011.133840.000000.00000-1.6518783.02
173292018.08.17 13:00sell86650.011.134160.000000.00000
173302018.08.17 17:00sell86660.031.135540.000000.00000
173312018.08.17 17:10close86660.031.134870.000000.000001.8018784.82
173322018.08.17 17:10close86650.011.134870.000000.00000-0.7718784.05
173332018.08.20 00:00sell86670.011.137760.000000.00000
173342018.08.20 01:00sell86680.031.138390.000000.00000
173352018.08.20 03:14close86680.031.137930.000000.000001.1718785.22
173362018.08.20 03:14close86670.011.137930.000000.00000-0.2418784.98
173372018.08.20 04:00sell86690.011.137440.000000.00000
173382018.08.20 20:00sell86700.031.138030.000000.00000
173392018.08.20 21:17close86700.031.137560.000000.000001.2018786.18
173402018.08.20 21:17close86690.011.137560.000000.00000-0.1918785.99
173412018.08.21 02:00sell86710.011.138480.000000.00000
173422018.08.21 07:00sell86720.031.139320.000000.00000
173432018.08.21 09:00sell86730.051.139990.000000.00000
173442018.08.21 09:13close86730.051.139350.000000.000002.8418788.83
173452018.08.21 09:13close86720.031.139350.000000.00000-0.3018788.53
173462018.08.21 09:13close86710.011.139350.000000.00000-0.9418787.59
173472018.08.21 10:00sell86740.011.138050.000000.00000
173482018.08.21 12:00sell86750.031.138600.000000.00000
173492018.08.21 12:02close86750.031.138110.000000.000001.2618788.85
173502018.08.21 12:02close86740.011.138110.000000.00000-0.1318788.72
173512018.08.27 00:00sell86760.011.142520.000000.00000
173522018.08.27 03:00sell86770.031.143890.000000.00000
173532018.08.27 03:54close86770.031.143230.000000.000001.7718790.49
173542018.08.27 03:54close86760.011.143230.000000.00000-0.7818789.71
173552018.08.27 04:00sell86780.011.143360.000000.00000
173562018.08.27 17:00sell86790.031.143880.000000.00000
173572018.08.27 18:00sell86800.051.144390.000000.00000
173582018.08.27 20:32close86800.051.143830.000000.000002.4518792.16
173592018.08.27 20:32close86790.031.143830.000000.00000-0.0618792.10
173602018.08.27 20:32close86780.011.143830.000000.00000-0.5418791.56
173612018.08.28 05:00sell86810.011.144870.000000.00000
173622018.08.28 12:00close86810.011.142460.000000.000002.3418793.90
173632018.08.29 09:00sell86820.011.140640.000000.00000
173642018.08.29 12:00buy86830.011.139760.000000.00000
173652018.08.29 14:07close86820.011.138930.000000.000001.6418795.54
173662018.08.29 15:00buy86840.031.139070.000000.00000
173672018.08.29 16:00buy86850.051.137940.000000.00000
173682018.08.29 17:00sell86860.011.134860.000000.00000
173692018.08.29 17:00buy86870.071.134990.000000.00000
173702018.08.29 17:16close86870.071.137190.000000.0000014.9118810.45
173712018.08.29 17:16close86850.051.137190.000000.00000-4.1018806.35
173722018.08.29 17:16close86840.031.137190.000000.00000-5.8518800.50
173732018.08.29 17:16close86830.011.137190.000000.00000-2.6418797.86
173742018.08.29 18:00sell86880.031.138390.000000.00000
173752018.08.29 18:00buy86890.011.138460.000000.00000
173762018.08.29 20:00buy86900.031.137630.000000.00000
173772018.08.29 21:00close86880.031.136710.000000.000004.8318802.69
173782018.08.29 21:00close86860.011.136710.000000.00000-1.9218800.77
173792018.08.29 21:00buy86910.051.136710.000000.00000
173802018.08.30 04:00buy86920.071.136260.000000.00000
173812018.08.30 09:00buy86930.091.135270.000000.00000
173822018.08.30 09:52close86930.091.136470.000000.0000010.1618810.93
173832018.08.30 09:52close86920.071.136470.000000.000000.9818811.91
173842018.08.30 09:52close86910.051.136470.000000.00000-1.5518810.36
173852018.08.30 09:52close86900.031.136470.000000.00000-3.6918806.67
173862018.08.30 09:52close86890.011.136470.000000.00000-2.0618804.61
173872018.08.30 10:00buy86940.011.136410.000000.00000
173882018.08.30 11:00buy86950.031.134470.000000.00000
173892018.08.30 12:00buy86960.051.133350.000000.00000
173902018.08.30 12:35close86960.051.134290.000000.000004.3518808.96
173912018.08.30 12:35close86950.031.134290.000000.00000-0.7518808.21
173922018.08.30 12:35close86940.011.134290.000000.00000-2.1918806.02
173932018.08.30 13:00buy86970.011.134880.000000.00000
173942018.08.30 15:00buy86980.031.133520.000000.00000
173952018.08.30 15:06close86980.031.134180.000000.000001.7718807.79
173962018.08.30 15:06close86970.011.134180.000000.00000-0.7718807.02
173972018.08.30 20:00buy86990.011.131770.000000.00000
173982018.08.30 22:00buy87000.031.130880.000000.00000
173992018.08.30 22:59close87000.031.131430.000000.000001.4418808.46
174002018.08.30 22:59close86990.011.131430.000000.00000-0.4118808.05
174012018.08.30 23:00buy87010.011.131590.000000.00000
174022018.08.31 00:00buy87020.031.131760.000000.00000
174032018.08.31 00:01close87020.031.131640.000000.00000-0.5718807.48
174042018.08.31 00:01close87010.011.131640.000000.00000-0.0218807.46
174052018.08.31 03:00buy87030.011.130150.000000.00000
174062018.08.31 05:00buy87040.031.129320.000000.00000
174072018.08.31 07:58close87040.031.129850.000000.000001.3818808.84
174082018.08.31 07:58close87030.011.129850.000000.00000-0.3718808.47
174092018.08.31 08:00buy87050.011.130060.000000.00000
174102018.08.31 11:00buy87060.031.128570.000000.00000
174112018.08.31 11:50close87060.031.129260.000000.000001.8518810.32
174122018.08.31 11:50close87050.011.129260.000000.00000-0.8718809.45
174132018.08.31 12:00buy87070.011.129450.000000.00000
174142018.08.31 13:00buy87080.031.128240.000000.00000
174152018.08.31 14:00buy87090.051.127220.000000.00000
174162018.08.31 15:05close87090.051.128070.000000.000003.9018813.35
174172018.08.31 15:05close87080.031.128070.000000.00000-0.7218812.63
174182018.08.31 15:05close87070.011.128070.000000.00000-1.4418811.19
174192018.09.03 03:00buy87100.011.124640.000000.00000
174202018.09.03 12:00close87100.011.126960.000000.000002.2518813.44
174212018.09.06 21:00buy87110.011.123810.000000.00000
174222018.09.06 22:00buy87120.031.123080.000000.00000
174232018.09.07 00:00buy87130.051.122080.000000.00000
174242018.09.07 09:08close87130.051.122770.000000.000003.1018816.54
174252018.09.07 09:08close87120.031.122770.000000.00000-1.1418815.40
174262018.09.07 09:08close87110.011.122770.000000.00000-1.1118814.29
174272018.09.10 01:00buy87140.011.119980.000000.00000
174282018.09.10 11:00buy87150.011.121520.000000.00000
174292018.09.10 11:10close87140.011.122610.000000.000002.5618816.85
174302018.09.10 11:19close87150.011.123230.000000.000001.6418818.49
174312018.09.10 15:00sell87160.011.126790.000000.00000
174322018.09.10 16:00sell87170.031.129860.000000.00000
174332018.09.10 17:02close87170.031.128710.000000.000003.2418821.73
174342018.09.10 17:02close87160.011.128710.000000.00000-1.9818819.75
174352018.09.10 18:00sell87180.011.128800.000000.00000
174362018.09.10 19:00sell87190.031.130150.000000.00000
174372018.09.10 20:00sell87200.051.130680.000000.00000
174382018.09.11 00:00close87200.051.130970.000000.00000-1.9618817.80
174392018.09.11 00:00close87190.031.130970.000000.00000-2.7618815.03
174402018.09.11 00:00close87180.011.130970.000000.00000-2.2718812.76
174412018.09.11 02:00sell87210.011.129920.000000.00000
174422018.09.11 04:00sell87220.031.130570.000000.00000
174432018.09.11 04:22close87220.031.130100.000000.000001.2018813.96
174442018.09.11 04:22close87210.011.130100.000000.00000-0.2518813.71
174452018.09.11 05:00sell87230.011.130510.000000.00000
174462018.09.11 09:00sell87240.031.131730.000000.00000
174472018.09.11 10:00buy87250.011.133950.000000.00000
174482018.09.11 10:00sell87260.051.133850.000000.00000
174492018.09.11 11:00buy87270.031.132820.000000.00000
174502018.09.11 11:07close87260.051.132490.000000.000006.4418820.15
174512018.09.11 11:07close87240.031.132490.000000.00000-2.4918817.66
174522018.09.11 11:07close87230.011.132490.000000.00000-2.0518815.61
174532018.09.11 12:00sell87280.011.131430.000000.00000
174542018.09.11 13:40close87280.011.128170.000000.000003.1918818.80
174552018.09.11 14:00buy87290.051.128360.000000.00000
174562018.09.12 10:00sell87300.011.126910.000000.00000
174572018.09.12 11:00sell87310.031.129790.000000.00000
174582018.09.12 13:00close87310.031.128370.000000.000004.0518822.85
174592018.09.12 13:00close87300.011.128370.000000.00000-1.5318821.32
174602018.09.17 00:06buy87320.071.126340.000000.00000
174612018.09.17 01:00buy87330.011.125680.000000.00000
174622018.09.17 03:00buy87340.031.124390.000000.00000
174632018.09.17 03:37close87340.031.124840.000000.000001.1418822.46
174642018.09.17 03:37close87330.011.124840.000000.00000-0.9118821.55
174652018.09.17 04:00buy87350.011.125050.000000.00000
174662018.09.17 10:00buy87360.031.124500.000000.00000
174672018.09.17 10:12close87360.031.124950.000000.000001.1418822.69
174682018.09.17 10:12close87350.011.124950.000000.00000-0.1718822.52
174692018.09.18 11:00sell87370.011.122940.000000.00000
174702018.09.18 14:00sell87380.031.123940.000000.00000
174712018.09.19 10:40close87320.071.128540.000000.0000014.9018837.43
174722018.09.19 10:40close87290.051.128540.000000.000000.5618837.98
174732018.09.19 10:40close87270.031.128540.000000.00000-13.0418824.95
174742018.09.19 10:40close87250.011.128540.000000.00000-5.4718819.48
174752018.09.19 11:00sell87390.051.128220.000000.00000
174762018.09.19 15:00sell87400.011.131040.000000.00000
174772018.09.19 21:00close87400.011.128770.000000.000002.2018821.68
174782018.09.21 13:30close87390.051.124940.000000.0000015.4218837.10
174792018.09.21 13:30close87380.031.124940.000000.00000-3.6718833.43
174802018.09.21 13:30close87370.011.124940.000000.00000-2.2318831.20
174812018.09.24 17:00buy87410.011.132040.000000.00000
174822018.09.24 18:00sell87420.011.131830.000000.00000
174832018.09.24 19:00sell87430.031.132610.000000.00000
174842018.09.24 19:17close87430.031.132100.000000.000001.3218832.52
174852018.09.24 19:17close87420.011.132100.000000.00000-0.3418832.18
174862018.09.24 20:00sell87440.011.131970.000000.00000
174872018.09.24 22:00sell87450.031.132570.000000.00000
174882018.09.24 23:00close87410.011.133270.000000.000001.1618833.34
174892018.09.24 23:00sell87460.051.133270.000000.00000
174902018.09.24 23:59close87460.051.133580.000000.00000-1.9018831.44
174912018.09.24 23:59close87450.031.133580.000000.00000-3.2418828.20
174922018.09.24 23:59close87440.011.133580.000000.00000-1.6818826.52
174932018.09.25 00:00sell87470.011.132820.000000.00000
174942018.09.25 02:00sell87480.031.133550.000000.00000
174952018.09.25 07:00sell87490.051.134550.000000.00000
174962018.09.25 10:00sell87500.071.136220.000000.00000
174972018.09.25 11:18close87500.071.134760.000000.000009.7318836.25
174982018.09.25 11:18close87490.051.134760.000000.00000-1.4018834.85
174992018.09.25 11:18close87480.031.134760.000000.00000-3.8418831.01
175002018.09.25 11:18close87470.011.134760.000000.00000-2.0118829.00
175012018.09.25 13:00sell87510.011.136640.000000.00000
175022018.09.25 15:00sell87520.031.137770.000000.00000
175032018.09.25 15:15close87520.031.137150.000000.000001.6518830.65
175042018.09.25 15:15close87510.011.137150.000000.00000-0.5818830.07
175052018.09.25 17:00sell87530.011.137120.000000.00000
175062018.09.25 20:00close87530.011.134920.000000.000002.1318832.20
175072018.09.26 15:00sell87540.011.137120.000000.00000
175082018.09.26 16:00sell87550.031.137900.000000.00000
175092018.09.26 16:10close87550.031.137370.000000.000001.3818833.58
175102018.09.26 16:10close87540.011.137370.000000.00000-0.3218833.26
175112018.09.26 17:00sell87560.011.137340.000000.00000
175122018.09.26 19:00sell87570.031.138180.000000.00000
175132018.09.26 19:03close87570.031.137650.000000.000001.3718834.63
175142018.09.26 19:03close87560.011.137650.000000.00000-0.3818834.25
175152018.09.26 20:00sell87580.011.135570.000000.00000
175162018.09.27 08:18close87580.011.132300.000000.000003.1118837.36
175172018.09.27 09:00sell87590.011.131800.000000.00000
175182018.09.27 10:00sell87600.031.133160.000000.00000
175192018.09.27 10:00buy87610.011.133300.000000.00000
175202018.09.27 12:00close87610.011.135750.000000.000002.3818839.74
175212018.09.27 17:00sell87620.051.138180.000000.00000
175222018.09.27 21:00sell87630.011.140100.000000.00000
175232018.09.27 23:00close87630.011.137410.000000.000002.6118842.35
175242018.09.28 10:09close87620.051.134500.000000.0000017.8918860.23
175252018.09.28 10:09close87600.031.134500.000000.00000-4.3218855.91
175262018.09.28 10:09close87590.011.134500.000000.00000-2.8018853.11
175272018.09.28 13:00sell87640.011.130490.000000.00000
175282018.09.28 13:05close87640.011.128760.000000.000001.6618854.77
175292018.09.28 14:00buy87650.011.130910.000000.00000
175302018.09.28 17:47close87650.011.134120.000000.000003.1418857.91
175312018.10.01 00:01sell87660.011.138470.000000.00000
175322018.10.01 11:00buy87670.011.140280.000000.00000
175332018.10.01 11:00sell87680.031.140180.000000.00000
175342018.10.01 11:06close87680.031.139340.000000.000002.3118860.22
175352018.10.01 11:06close87660.011.139340.000000.00000-0.9418859.28
175362018.10.01 11:58close87670.011.142000.000000.000001.6418860.92
175372018.10.01 13:00sell87690.011.141380.000000.00000
175382018.10.01 18:30close87690.011.138170.000000.000003.1418864.06
175392018.10.02 09:00sell87700.011.137200.000000.00000
175402018.10.02 10:03close87700.011.135430.000000.000001.7018865.76
175412018.10.02 12:00sell87710.011.131970.000000.00000
175422018.10.02 13:00sell87720.031.132990.000000.00000
175432018.10.02 13:00buy87730.011.133090.000000.00000
175442018.10.02 17:53close87730.011.136290.000000.000003.1318868.89
175452018.10.02 19:00sell87740.051.137890.000000.00000
175462018.10.03 05:00buy87750.011.138810.000000.00000
175472018.10.03 08:19close87750.011.140600.000000.000001.7218870.61
175482018.10.03 11:00sell87760.071.141920.000000.00000
175492018.10.03 12:00sell87770.011.140750.000000.00000
175502018.10.03 15:00sell87780.031.141550.000000.00000
175512018.10.03 15:19close87780.031.141020.000000.000001.3818871.99
175522018.10.03 15:19close87770.011.141020.000000.00000-0.3418871.65
175532018.10.04 00:20close87760.071.137820.000000.0000027.5418899.19
175542018.10.04 00:20close87740.051.137820.000000.00000-0.6218898.57
175552018.10.04 00:20close87720.031.137820.000000.00000-15.0718883.50
175562018.10.04 00:20close87710.011.137820.000000.00000-6.0418877.45
175572018.10.05 09:00sell87790.011.141990.000000.00000
175582018.10.05 09:00sell87800.011.141990.000000.00000
175592018.10.05 10:00sell87810.031.142870.000000.00000
175602018.10.05 10:00sell87820.031.142870.000000.00000
175612018.10.05 11:00sell87830.051.143650.000000.00000
175622018.10.05 11:10close87830.051.142930.000000.000003.2418880.69
175632018.10.05 11:10close87820.031.142930.000000.00000-0.3918880.30
175642018.10.05 11:10close87800.011.142930.000000.00000-1.0118879.29
175652018.10.05 18:00close87810.031.141800.000000.000003.0018882.29
175662018.10.05 18:00close87790.011.141800.000000.000000.1218882.41
175672018.10.08 13:00buy87840.011.138920.000000.00000
175682018.10.09 15:00buy87850.031.137400.000000.00000
175692018.10.09 15:14close87850.031.138120.000000.000001.9518884.36
175702018.10.09 15:14close87840.011.138120.000000.00000-0.8718883.49
175712018.10.09 16:00buy87860.011.138980.000000.00000
175722018.10.10 15:55close87860.011.142240.000000.000003.1818886.67
175732018.10.10 20:00sell87870.011.143330.000000.00000
175742018.10.10 21:00sell87880.031.143940.000000.00000
175752018.10.10 21:09close87880.031.143460.000000.000001.2318887.90
175762018.10.10 21:09close87870.011.143460.000000.00000-0.2018887.70
175772018.10.10 22:00sell87890.011.143380.000000.00000
175782018.10.11 00:00close87890.011.140900.000000.000002.3218890.02
175792018.10.11 21:00sell87900.011.147680.000000.00000
175802018.10.12 06:00sell87910.031.148220.000000.00000
175812018.10.12 08:00sell87920.051.148740.000000.00000
175822018.10.12 08:43close87920.051.148130.000000.000002.7018892.72
175832018.10.12 08:43close87910.031.148130.000000.000000.0618892.78
175842018.10.12 08:43close87900.011.148130.000000.00000-0.5518892.23
175852018.10.12 09:00sell87930.011.147730.000000.00000
175862018.10.15 00:00close87930.011.144520.000000.000003.1118895.34
175872018.10.15 14:00buy87940.011.142750.000000.00000
175882018.10.15 17:00buy87950.031.142230.000000.00000
175892018.10.15 17:32close87950.031.142700.000000.000001.2018896.54
175902018.10.15 17:32close87940.011.142700.000000.00000-0.1218896.42
175912018.10.16 17:00buy87960.011.147450.000000.00000
175922018.10.16 18:00buy87970.031.146190.000000.00000
175932018.10.16 18:00sell87980.011.146070.000000.00000
175942018.10.16 19:00sell87990.031.146920.000000.00000
175952018.10.16 20:54close87990.031.146390.000000.000001.3818897.80
175962018.10.16 20:54close87980.011.146390.000000.00000-0.3918897.41
175972018.10.17 13:00close87970.031.147720.000000.000004.3818901.79
175982018.10.17 13:00close87960.011.147720.000000.000000.2018901.99
175992018.10.18 21:00buy88000.011.141050.000000.00000
176002018.10.19 00:00buy88010.031.140540.000000.00000
176012018.10.19 02:11close88010.031.140800.000000.000000.5718902.56
176022018.10.19 02:11close88000.011.140800.000000.00000-0.3218902.24
176032018.10.19 04:00buy88020.011.142440.000000.00000
176042018.10.19 07:00buy88030.031.141420.000000.00000
176052018.10.19 16:00close88030.031.142400.000000.000002.7318904.97
176062018.10.19 16:00close88020.011.142400.000000.00000-0.1118904.86
176072018.10.22 00:09sell88040.011.145830.000000.00000
176082018.10.22 02:00sell88050.031.147070.000000.00000
176092018.10.22 03:46close88050.031.146440.000000.000001.6818906.54
176102018.10.22 03:46close88040.011.146440.000000.00000-0.6818905.86
176112018.10.22 10:00buy88060.011.149900.000000.00000
176122018.10.22 11:00sell88070.011.147020.000000.00000
176132018.10.22 11:00buy88080.031.147090.000000.00000
176142018.10.22 11:00sell88090.011.147020.000000.00000
176152018.10.22 12:00sell88100.031.148000.000000.00000
176162018.10.22 12:00sell88110.031.148000.000000.00000
176172018.10.22 13:10close88110.031.147380.000000.000001.6518907.51
176182018.10.22 13:10close88090.011.147380.000000.00000-0.4318907.08
176192018.10.22 14:00close88100.031.147210.000000.000002.1618909.24
176202018.10.22 14:00close88070.011.147210.000000.00000-0.2618908.98
176212018.10.22 19:00buy88120.051.142570.000000.00000
176222018.10.24 12:00buy88130.071.138530.000000.00000
176232018.10.24 16:00buy88140.011.138200.000000.00000
176242018.10.24 18:00buy88150.031.137250.000000.00000
176252018.10.24 21:00buy88160.051.135820.000000.00000
176262018.10.24 22:52close88160.051.136850.000000.000004.8018913.78
176272018.10.24 22:52close88150.031.136850.000000.00000-1.4118912.37
176282018.10.24 22:52close88140.011.136850.000000.00000-1.4218910.95
176292018.10.24 23:00buy88170.011.136510.000000.00000
176302018.10.25 13:00close88170.011.139170.000000.000002.5918913.54
176312018.10.25 17:00sell88180.011.139490.000000.00000
176322018.10.25 21:00close88180.011.137030.000000.000002.3918915.93
176332018.11.01 13:54close88130.071.142960.000000.0000030.5218946.45
176342018.11.01 13:54close88120.051.142960.000000.000001.6118948.06
176352018.11.01 13:54close88080.031.142960.000000.00000-12.5818935.48
176362018.11.01 13:54close88060.011.142960.000000.00000-7.0118928.47
176372018.11.05 19:00sell88190.011.145600.000000.00000
176382018.11.05 22:00sell88200.031.146200.000000.00000
176392018.11.05 23:13close88200.031.145730.000000.000001.2018929.67
176402018.11.05 23:13close88190.011.145730.000000.00000-0.2018929.47
176412018.11.09 00:00buy88210.011.143360.000000.00000
176422018.11.09 06:00buy88220.031.142590.000000.00000
176432018.11.09 08:29close88220.031.143020.000000.000001.0818930.55
176442018.11.09 08:29close88210.011.143020.000000.00000-0.4118930.14
176452018.11.09 14:00buy88230.011.142170.000000.00000
176462018.11.09 18:00buy88240.031.140860.000000.00000
176472018.11.09 19:00buy88250.051.139670.000000.00000
176482018.11.12 00:00buy88260.071.139530.000000.00000
176492018.11.12 05:31close88260.071.139730.000000.000000.9118931.05
176502018.11.12 05:31close88250.051.139730.000000.00000-0.0518931.01
176512018.11.12 05:31close88240.031.139730.000000.00000-3.6018927.41
176522018.11.12 05:31close88230.011.139730.000000.00000-2.5118924.90
176532018.11.12 12:00buy88270.011.136320.000000.00000
176542018.11.12 18:00sell88280.011.135160.000000.00000
176552018.11.12 18:00buy88290.031.135250.000000.00000
176562018.11.12 20:00buy88300.051.134270.000000.00000
176572018.11.12 21:46close88300.051.135080.000000.000003.7018928.60
176582018.11.12 21:46close88290.031.135080.000000.00000-0.7218927.88
176592018.11.12 21:46close88270.011.135080.000000.00000-1.3118926.57
176602018.11.12 22:00buy88310.011.135170.000000.00000
176612018.11.13 00:00close88280.011.134350.000000.000000.7118927.27
176622018.11.13 00:00buy88320.031.134350.000000.00000
176632018.11.13 04:09close88320.031.134560.000000.000000.4218927.69
176642018.11.13 04:09close88310.011.134560.000000.00000-0.6818927.02
176652018.11.13 05:00buy88330.011.134860.000000.00000
176662018.11.13 16:00close88330.011.137730.000000.000002.8018929.82
176672018.11.14 18:00sell88340.011.139640.000000.00000
176682018.11.14 20:16close88340.011.136430.000000.000003.1418932.96
176692018.11.19 15:00buy88350.011.138760.000000.00000
176702018.11.19 17:00buy88360.031.138250.000000.00000
176712018.11.19 20:00buy88370.051.137260.000000.00000
176722018.11.19 21:46close88370.051.138020.000000.000003.4518936.41
176732018.11.19 21:46close88360.031.138020.000000.00000-0.9018935.51
176742018.11.19 21:46close88350.011.138020.000000.00000-0.8118934.69
176752018.11.19 22:00buy88380.011.138230.000000.00000
176762018.11.20 01:00buy88390.031.138080.000000.00000
176772018.11.20 04:00buy88400.051.137190.000000.00000
176782018.11.20 05:00buy88410.071.136520.000000.00000
176792018.11.20 09:41close88410.071.137270.000000.000004.7618939.45
176802018.11.20 09:41close88400.051.137270.000000.000000.0518939.50
176812018.11.20 09:41close88390.031.137270.000000.00000-2.6418936.86
176822018.11.20 09:41close88380.011.137270.000000.00000-1.0318935.84
176832018.11.20 11:00sell88420.011.134530.000000.00000
176842018.11.20 12:00buy88430.011.134780.000000.00000
176852018.11.20 14:27close88420.011.132680.000000.000001.7818937.62
176862018.11.20 15:00buy88440.031.132740.000000.00000
176872018.11.20 16:00buy88450.051.132120.000000.00000
176882018.11.20 16:20close88450.051.132880.000000.000003.4518941.07
176892018.11.20 16:20close88440.031.132880.000000.000000.2118941.28
176902018.11.20 16:20close88430.011.132880.000000.00000-1.9718939.31
176912018.11.20 17:00buy88460.011.132360.000000.00000
176922018.11.20 21:00buy88470.031.130760.000000.00000
176932018.11.20 23:11close88470.031.131480.000000.000001.9518941.26
176942018.11.20 23:11close88460.011.131480.000000.00000-0.9518940.31
176952018.11.21 02:00buy88480.011.131300.000000.00000
176962018.11.21 15:00close88480.011.133620.000000.000002.2518942.56
176972018.11.22 15:00sell88490.011.134510.000000.00000
176982018.11.22 16:00sell88500.031.135100.000000.00000
176992018.11.22 16:52close88500.031.134630.000000.000001.2018943.76
177002018.11.22 16:52close88490.011.134630.000000.00000-0.1918943.57
177012018.11.23 11:00sell88510.011.132450.000000.00000
177022018.11.23 15:00close88510.011.131130.000000.000001.2518944.82
177032018.11.27 20:00buy88520.011.127990.000000.00000
177042018.11.28 12:00buy88530.031.127410.000000.00000
177052018.11.28 17:00buy88540.051.126730.000000.00000
177062018.11.28 17:32close88540.051.127320.000000.000002.6018947.42
177072018.11.28 17:32close88530.031.127320.000000.00000-0.4818946.94
177082018.11.28 17:32close88520.011.127320.000000.00000-0.7418946.20
177092018.11.28 18:00buy88550.011.128030.000000.00000
177102018.11.28 20:17close88550.011.131290.000000.000003.1918949.39
177112018.11.29 20:00sell88560.011.133900.000000.00000
177122018.11.29 22:00sell88570.031.134750.000000.00000
177132018.11.29 22:17close88570.031.134230.000000.000001.3518950.74
177142018.11.29 22:17close88560.011.134230.000000.00000-0.4018950.34
177152018.11.29 23:00sell88580.011.134660.000000.00000
177162018.11.30 06:00sell88590.031.135390.000000.00000
177172018.11.30 09:18close88590.031.134840.000000.000001.4418951.78
177182018.11.30 09:18close88580.011.134840.000000.00000-0.2818951.49
177192018.11.30 10:00sell88600.011.134000.000000.00000
177202018.11.30 10:00sell88610.011.134000.000000.00000
177212018.11.30 11:36close88600.011.132280.000000.000001.6518953.14
177222018.11.30 14:00sell88620.031.134900.000000.00000
177232018.11.30 14:36close88620.031.134360.000000.000001.4118954.55
177242018.11.30 14:36close88610.011.134360.000000.00000-0.4318954.12
177252018.12.06 19:00buy88630.011.129190.000000.00000
177262018.12.07 08:00buy88640.031.128510.000000.00000
177272018.12.07 09:15close88640.031.129010.000000.000001.2918955.41
177282018.12.07 09:15close88630.011.129010.000000.00000-0.2518955.16
177292018.12.10 18:00sell88650.011.125220.000000.00000
177302018.12.10 22:00close88650.011.123710.000000.000001.4418956.60
177312018.12.10 23:00buy88660.011.124050.000000.00000
177322018.12.11 11:00buy88670.031.123440.000000.00000
177332018.12.11 12:09close88670.031.123940.000000.000001.2918957.89
177342018.12.11 12:09close88660.011.123940.000000.00000-0.1818957.71
177352018.12.11 13:00buy88680.011.124550.000000.00000
177362018.12.11 17:00buy88690.031.122790.000000.00000
177372018.12.11 17:56close88690.031.123570.000000.000002.1318959.84
177382018.12.11 17:56close88680.011.123570.000000.00000-1.0518958.79
177392018.12.11 18:00buy88700.011.123380.000000.00000
177402018.12.12 12:00close88700.011.125720.000000.000002.2718961.06
177412018.12.12 17:00sell88710.011.128620.000000.00000
177422018.12.13 00:00sell88720.031.129210.000000.00000
177432018.12.13 00:05close88720.031.129670.000000.00000-1.5918959.47
177442018.12.13 00:05close88710.011.129670.000000.00000-1.2118958.26
177452018.12.14 11:00sell88730.011.124390.000000.00000
177462018.12.14 12:00sell88740.031.126100.000000.00000
177472018.12.14 12:00buy88750.011.126200.000000.00000
177482018.12.14 16:00close88740.031.124660.000000.000004.1018962.36
177492018.12.14 16:00close88730.011.124660.000000.00000-0.3418962.02
177502018.12.14 16:00buy88760.031.124660.000000.00000
177512018.12.14 16:30close88760.031.125380.000000.000001.9518963.97
177522018.12.14 16:30close88750.011.125380.000000.00000-0.8918963.08
177532018.12.19 11:00sell88770.011.130400.000000.00000
177542018.12.19 12:00sell88780.031.131100.000000.00000
177552018.12.19 13:00sell88790.051.132720.000000.00000
177562018.12.19 18:00sell88800.071.133970.000000.00000
177572018.12.19 21:00close88800.071.132530.000000.000009.5918972.67
177582018.12.19 21:00close88790.051.132530.000000.000000.6018973.27
177592018.12.19 21:00close88780.031.132530.000000.00000-4.5018968.77
177602018.12.19 21:00close88770.011.132530.000000.00000-2.2018966.57
177612018.12.19 22:00sell88810.011.130640.000000.00000
177622018.12.19 23:00sell88820.031.131820.000000.00000
177632018.12.20 00:00close88820.031.131960.000000.00000-0.9118965.66
177642018.12.20 00:00close88810.011.131960.000000.00000-1.4818964.18
177652019.01.09 16:00sell88830.011.121060.000000.00000
177662019.01.09 17:00sell88840.031.123120.000000.00000
177672019.01.09 17:00buy88850.011.123220.000000.00000
177682019.01.09 18:44close88850.011.126420.000000.000003.1318967.31
177692019.01.10 15:00sell88860.051.127200.000000.00000
177702019.01.10 22:00sell88870.071.131660.000000.00000
177712019.01.11 00:00sell88880.011.131880.000000.00000
177722019.01.11 04:00sell88890.031.132920.000000.00000
177732019.01.11 09:43close88890.031.132340.000000.000001.5318968.84
177742019.01.11 09:43close88880.011.132340.000000.00000-0.5318968.31
177752019.01.11 10:00sell88900.011.132240.000000.00000
177762019.01.11 14:00sell88910.031.133650.000000.00000
177772019.01.11 14:50close88910.031.132960.000000.000001.8518970.16
177782019.01.11 14:50close88900.011.132960.000000.00000-0.7918969.37
177792019.01.11 15:00sell88920.011.132670.000000.00000
177802019.01.11 16:47close88920.011.129480.000000.000003.1218972.49
177812019.01.14 01:00close88870.071.127990.000000.0000024.7618997.25
177822019.01.14 01:00close88860.051.127990.000000.00000-4.6118992.64
177832019.01.14 01:00close88840.031.127990.000000.00000-15.2818977.36
177842019.01.14 01:00close88830.011.127990.000000.00000-7.1418970.22
177852019.01.14 13:00buy88930.011.126700.000000.00000
177862019.01.14 14:00buy88940.031.125990.000000.00000
177872019.01.14 17:00buy88950.051.125320.000000.00000
177882019.01.14 20:37close88950.051.125970.000000.000002.8918973.11
177892019.01.14 20:37close88940.031.125970.000000.00000-0.2718972.84
177902019.01.14 20:37close88930.011.125970.000000.00000-0.8018972.04
177912019.01.14 21:00buy88960.011.125860.000000.00000
177922019.01.15 00:00buy88970.031.125170.000000.00000
177932019.01.15 01:34close88970.031.125540.000000.000000.8918972.93
177942019.01.15 01:34close88960.011.125540.000000.00000-0.3918972.54
177952019.01.15 02:00buy88980.011.125700.000000.00000
177962019.01.15 16:57close88980.011.128900.000000.000003.1318975.67
177972019.01.17 16:00sell88990.011.131240.000000.00000
177982019.01.17 17:00sell89000.031.131840.000000.00000
177992019.01.17 17:52close89000.031.131360.000000.000001.2318976.90
178002019.01.17 17:52close88990.011.131360.000000.00000-0.1918976.71
178012019.01.17 18:00sell89010.011.131740.000000.00000
178022019.01.18 02:00sell89020.031.132270.000000.00000
178032019.01.18 11:00sell89030.051.132900.000000.00000
178042019.01.18 13:00sell89040.071.133620.000000.00000
178052019.01.18 16:14close89040.071.132780.000000.000005.3918982.10
178062019.01.18 16:14close89030.051.132780.000000.000000.2518982.35
178072019.01.18 16:14close89020.031.132780.000000.00000-1.7418980.61
178082019.01.18 16:14close89010.011.132780.000000.00000-1.1418979.47
178092019.01.21 00:06sell89050.011.130050.000000.00000
178102019.01.21 01:00sell89060.031.130760.000000.00000
178112019.01.21 12:00buy89070.011.134440.000000.00000
178122019.01.21 13:00sell89080.011.134290.000000.00000
178132019.01.21 17:00buy89090.031.133500.000000.00000
178142019.01.22 04:00close89090.031.134240.000000.000002.0118981.48
178152019.01.22 04:00close89070.011.134240.000000.00000-0.2718981.21
178162019.01.22 14:00close89080.011.131840.000000.000002.3518983.55
178172019.01.24 11:55close89060.031.127910.000000.000007.8818991.43
178182019.01.24 11:55close89050.011.127910.000000.000001.9218993.34
178192019.01.24 12:00sell89100.011.127560.000000.00000
178202019.01.24 13:00sell89110.031.128920.000000.00000
178212019.01.24 13:00buy89120.011.129020.000000.00000
178222019.01.24 19:00buy89130.031.128290.000000.00000
178232019.01.24 20:00close89110.031.126690.000000.000006.4818999.82
178242019.01.24 20:00close89100.011.126690.000000.000000.8019000.62
178252019.01.24 20:00buy89140.051.126690.000000.00000
178262019.01.25 00:00buy89150.071.126810.000000.00000
178272019.01.25 05:40close89150.071.127120.000000.000001.6819002.30
178282019.01.25 05:40close89140.051.127120.000000.000001.8019004.11
178292019.01.25 05:40close89130.031.127120.000000.00000-3.7219000.39
178302019.01.25 05:40close89120.011.127120.000000.00000-1.9718998.42
178312019.01.28 00:00sell89160.011.132400.000000.00000
178322019.01.28 01:00sell89170.031.132990.000000.00000
178332019.01.28 02:59close89170.031.132540.000000.000001.1418999.56
178342019.01.28 02:59close89160.011.132540.000000.00000-0.2118999.35
178352019.01.28 03:00sell89180.011.132440.000000.00000
178362019.01.28 06:00sell89190.031.133260.000000.00000
178372019.01.28 07:39close89190.031.132740.000000.000001.3419000.69
178382019.01.28 07:39close89180.011.132740.000000.00000-0.3719000.32