Symbol | XAUUSD (Gold (Spot)) | ||||
Period | 1 Hour (H1) 2003.05.09 10:00 - 2019.01.29 09:00 (2000.01.01 - 2019.02.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | DD_Factor=1; infoMa="------------------------------------------------------------------------------------"; info="* GRID KING is currently optimized for these pairs: "; infoB="* EURUSD-GBPUSD-USDCHF-USDCAD-USDJPY-EURJPY-AUDUSD-EURAUD-EURCAD-EURGBP"; infoBb="* GBPJPY-AUDNZD-EURCHF-AUDCAD-AUDJPY-GBPCHF-AUDCHF-XAUUSD-CHFJPY-NZDUSD"; infoMb="------------------------------------------------------------------------------------"; infoC="RECOMMENDED SETUP:"; infoD="* Run only the optimized pairs using 'AutoSettings' enabled"; infoE="* Run only on H1 Timeframe"; infoF="* Use a Conservative Setup to start until you feel comfortable with the EA!"; infoFa="* A Low Spread ECN Broker with leverage of 1:300 or higher is recommended!"; infoMc="------------------------------------------------------------------------------------"; infoG="ACCOUNTSIZE RECOMMENDATIONS:"; infoH="* balance > 100$ but < 1000$ -> use cent account!"; infoHb="* balance >= 1000$ (or 100$ Cent) -> run low DD pairs only - Set 'Max Pairs'=1"; infoI="* balance >= 2000$ (or 200$ Cent) -> Set 'Max Pairs'=2 - 'Min equity/margin'=95"; infoJ="* balance >= 3000$ (or 300$ Cent) -> Set 'Max Pairs'=4 - 'Min equity/margin'=95"; infoK="* balance >= 4000$ (or 400$ Cent) -> Set 'Max Pairs'=6 - 'Min equity/margin'=95"; infoL="* balance >= 5000$ (or 500$ Cent) -> Set 'Max Pairs'=8 - 'Min equity/margin'=95"; infoZ="* balance >= 7500$ (or 750$ Cent) -> Set 'Max Pairs'=10 - 'Min equity/margin'=90"; infoZb="* balance >= 10000$ (or 1000$ Cent) -> Set 'Max Pairs'=14 - 'Min equity/margin'=85"; infoZc="* Recommendation: the more pairs you run, the lower your risk setting should be"; infoMd="------------------------------------------------------------------------------------"; infoLB="* Lower drawdown pairs: xauusd, eurjpy, usdchf, audusd, eurchf, audcad, audjpy, usdcad"; infoLC="* Medium drawdown pairs: eurusd, gbpusd, usdjpy, eurcad, audnzd, euraud, eurgbp,gbpjpy, gbpchf,audchf,chfjpy,nzdusd"; infoLD="* Higher drawdown pairs: /"; infoLE="* Reward-VS-Risk Ranking: audnzd,audcad,eurusd,usdcad,xauusd,gbpchf,gbpusd,gbpjpy,audusd,nzdusd,audjpy,eurchf,chfjpy;usdjpy,audchf,eurcad,eurgbp,usdchf,eurjpy,euraud"; infoMg="------------------------------------------------------------------------------------"; infoMe="------- Autosettings parameters -------"; suffix=""; OneChartSetup=false; OneChartSetup_Pairs="AUDNZD;AUDCAD;EURUSD;USDCAD;XAUUSD;GBPCHF;GBPUSD;GBPJPY;AUDUSD;NZDUSD;AUDJPY;EURCHF;CHFJPY;USDJPY;AUDCHF;EURCAD;EURGBP;USDCHF;EURJPY;EURAUD;"; AutoSettings=99; Max_Risk_Worst_Case=15; BalanceToUse=0; infoMf="------- AutoSafety settings -------"; AutoSafety=1; MaxLoss_i=1500; AutoSafety_extra_margin=0; AlertTimerSeconds=60; Max_Risk_Strict_Mode=false; ManLots="------- Manual Lotsize Setup -------"; InitLots=0.01; autolotsize=false; LotsizeStep=5000; Max_Setup="------- Set limits for trades, size and numbers -------"; maxTrades=99; MaxStartLots=1; MaxLotsize=99; entr_setup="------- Entry setup parameters -------"; RunST1=true; RunST2=true; E_Mode=3; WaitForNewCandle=true; RetryFailedTrades=true; TradeDirection=3; VolB_set="------- Volatility Breakout settings -------"; VolBreakoutPips=50; BreakoutATR=3; ATR_Period_H1=21; ATR_VOL_Timeframe=60; E3_="--------- Return-To-Mean settings ---------"; MA_Timeframe=60; MA_Period=19; MA_Price=0; MA_Mode=0; MA_BreakoutPips=80; MA_BreakoutPipsATR=3.3; ATR_Period=38; ATR_Timeframe=0; MinCandleSize=0; E5_="--------- Manual Trading Setup ---------"; useAutoGrid=true; gridset="-------- grid settings --------"; Grid_Timing=60; GridStep=5; GridInitialStep=5; GridTP_Initial=5; GridTP_InitialFlash=25; GridTP=100; GridFlashTP=200; GridTSL_Size=0; UseFlashTP_HardTP=false; ExtraPipHardTP=0.1; Grid_Mode=1; rec="-------- safety settings --------"; MaxPipsLoss_i=0; MinEquity=85; MinMargin=85; recovery_equity_max=80; NonCorrelate=""; MaxPairsOpen=99; StrictStrategyDirection=false; VirtualSpread=3; UseVirtualSpread=true; ShowAlerts=false; EA_ID="------- EA Identification settings -------"; MagicNumberA=45210; MagicNumberB=45211; comment_input="Grid_King"; | ||||
Bars in test | 96393 | Ticks modelled | 298420202 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 12000.83 | Gross profit | 24184.05 | Gross loss | -12183.22 |
Profit factor | 1.99 | Expected payoff | 5.54 | ||
Absolute drawdown | 822.45 | Maximal drawdown | 1378.88 (11.48%) | Relative drawdown | 12.26% (1282.50) |
Total trades | 2166 | Short positions (won %) | 1129 (60.23%) | Long positions (won %) | 1037 (62.78%) |
Profit trades (% of total) | 1331 (61.45%) | Loss trades (% of total) | 835 (38.55%) | ||
Largest | profit trade | 347.52 | loss trade | -167.79 | |
Average | profit trade | 18.17 | loss trade | -14.59 | |
Maximum | consecutive wins (profit in money) | 15 (72.60) | consecutive losses (loss in money) | 5 (-401.53) | |
Maximal | consecutive profit (count of wins) | 454.94 (3) | consecutive loss (count of losses) | -410.13 (3) | |
Average | consecutive wins | 2 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2003.05.15 13:00 | buy | 1 | 0.01 | 353.912 | 0.000 | 0.000 | ||
2 | 2003.05.16 04:07 | buy | 2 | 0.03 | 351.197 | 0.000 | 0.000 | ||
3 | 2003.05.16 17:11 | close | 2 | 0.03 | 353.691 | 0.000 | 0.000 | 7.27 | 10007.27 |
4 | 2003.05.16 17:11 | close | 1 | 0.01 | 353.691 | 0.000 | 0.000 | -0.37 | 10006.90 |
5 | 2003.05.20 05:09 | sell | 3 | 0.03 | 365.626 | 0.000 | 0.000 | ||
6 | 2003.05.21 22:05 | sell | 4 | 0.09 | 371.561 | 0.000 | 0.000 | ||
7 | 2003.05.22 12:03 | close | 4 | 0.09 | 368.815 | 0.000 | 0.000 | 24.79 | 10031.69 |
8 | 2003.05.22 12:03 | close | 3 | 0.03 | 368.815 | 0.000 | 0.000 | -9.46 | 10022.23 |
9 | 2003.06.09 17:00 | buy | 5 | 0.01 | 365.150 | 0.000 | 0.000 | ||
10 | 2003.06.09 21:08 | buy | 6 | 0.03 | 361.021 | 0.000 | 0.000 | ||
11 | 2003.06.12 17:11 | buy | 7 | 0.05 | 351.129 | 0.000 | 0.000 | ||
12 | 2003.06.16 05:43 | close | 7 | 0.05 | 357.141 | 0.000 | 0.000 | 28.95 | 10051.18 |
13 | 2003.06.16 05:43 | close | 6 | 0.03 | 357.141 | 0.000 | 0.000 | -13.44 | 10037.74 |
14 | 2003.06.16 05:43 | close | 5 | 0.01 | 357.141 | 0.000 | 0.000 | -8.61 | 10029.13 |
15 | 2003.06.16 11:02 | sell | 8 | 0.03 | 359.204 | 0.000 | 0.000 | ||
16 | 2003.06.23 21:28 | close | 8 | 0.03 | 352.707 | 0.000 | 0.000 | 19.83 | 10048.96 |
17 | 2003.07.24 04:00 | sell | 9 | 0.03 | 359.584 | 0.000 | 0.000 | ||
18 | 2003.07.28 18:00 | sell | 10 | 0.09 | 365.496 | 0.000 | 0.000 | ||
19 | 2003.07.29 16:14 | close | 10 | 0.09 | 362.631 | 0.000 | 0.000 | 25.40 | 10074.36 |
20 | 2003.07.29 16:14 | close | 9 | 0.03 | 362.631 | 0.000 | 0.000 | -9.11 | 10065.24 |
21 | 2003.08.27 16:00 | buy | 11 | 0.01 | 370.505 | 0.000 | 0.000 | ||
22 | 2003.08.27 19:00 | close | 11 | 0.01 | 373.006 | 0.000 | 0.000 | 2.43 | 10067.67 |
23 | 2003.09.02 04:04 | buy | 12 | 0.01 | 377.306 | 0.000 | 0.000 | ||
24 | 2003.09.02 15:00 | buy | 13 | 0.03 | 374.132 | 0.000 | 0.000 | ||
25 | 2003.09.05 19:44 | close | 13 | 0.03 | 376.695 | 0.000 | 0.000 | 6.34 | 10074.01 |
26 | 2003.09.05 19:44 | close | 12 | 0.01 | 376.695 | 0.000 | 0.000 | -1.06 | 10072.95 |
27 | 2003.09.09 05:06 | buy | 14 | 0.01 | 377.222 | 0.000 | 0.000 | ||
28 | 2003.09.09 15:00 | close | 14 | 0.01 | 379.748 | 0.000 | 0.000 | 2.46 | 10075.41 |
29 | 2003.09.22 03:00 | buy | 15 | 0.01 | 383.972 | 0.000 | 0.000 | ||
30 | 2003.09.22 07:00 | close | 15 | 0.01 | 386.481 | 0.000 | 0.000 | 2.44 | 10077.85 |
31 | 2003.10.03 20:00 | sell | 16 | 0.01 | 367.795 | 0.000 | 0.000 | ||
32 | 2003.10.06 03:00 | sell | 17 | 0.03 | 371.247 | 0.000 | 0.000 | ||
33 | 2003.10.09 18:18 | close | 17 | 0.03 | 368.601 | 0.000 | 0.000 | 8.12 | 10085.98 |
34 | 2003.10.09 18:18 | close | 16 | 0.01 | 368.601 | 0.000 | 0.000 | -0.72 | 10085.26 |
35 | 2003.10.30 11:00 | buy | 18 | 0.01 | 390.178 | 0.000 | 0.000 | ||
36 | 2003.10.30 17:00 | buy | 19 | 0.03 | 386.741 | 0.000 | 0.000 | ||
37 | 2003.10.31 03:00 | sell | 20 | 0.01 | 381.305 | 0.000 | 0.000 | ||
38 | 2003.10.31 11:00 | sell | 21 | 0.03 | 383.942 | 0.000 | 0.000 | ||
39 | 2003.11.03 17:18 | close | 21 | 0.03 | 381.755 | 0.000 | 0.000 | 6.43 | 10091.69 |
40 | 2003.11.03 17:18 | close | 20 | 0.01 | 381.755 | 0.000 | 0.000 | -0.49 | 10091.19 |
41 | 2003.11.03 21:00 | buy | 22 | 0.05 | 376.329 | 0.000 | 0.000 | ||
42 | 2003.11.05 06:16 | close | 22 | 0.05 | 382.495 | 0.000 | 0.000 | 29.72 | 10120.91 |
43 | 2003.11.05 06:16 | close | 19 | 0.03 | 382.495 | 0.000 | 0.000 | -13.86 | 10107.05 |
44 | 2003.11.05 06:16 | close | 18 | 0.01 | 382.495 | 0.000 | 0.000 | -8.05 | 10099.00 |
45 | 2003.11.11 03:00 | buy | 23 | 0.01 | 387.892 | 0.000 | 0.000 | ||
46 | 2003.11.12 18:00 | close | 23 | 0.01 | 392.295 | 0.000 | 0.000 | 4.25 | 10103.25 |
47 | 2003.12.15 02:00 | sell | 24 | 0.01 | 406.950 | 0.000 | 0.000 | ||
48 | 2003.12.15 03:01 | close | 24 | 0.01 | 402.631 | 0.000 | 0.000 | 4.25 | 10107.50 |
49 | 2004.01.08 16:00 | buy | 25 | 0.01 | 423.955 | 0.000 | 0.000 | ||
50 | 2004.01.08 17:00 | buy | 26 | 0.03 | 421.202 | 0.000 | 0.000 | ||
51 | 2004.01.08 18:58 | close | 26 | 0.03 | 423.648 | 0.000 | 0.000 | 7.13 | 10114.63 |
52 | 2004.01.08 18:58 | close | 25 | 0.01 | 423.648 | 0.000 | 0.000 | -0.38 | 10114.25 |
53 | 2004.01.29 18:03 | sell | 27 | 0.01 | 396.452 | 0.000 | 0.000 | ||
54 | 2004.01.29 19:00 | buy | 28 | 0.03 | 398.708 | 0.000 | 0.000 | ||
55 | 2004.01.29 23:04 | sell | 29 | 0.03 | 399.028 | 0.000 | 0.000 | ||
56 | 2004.02.02 16:54 | close | 29 | 0.03 | 396.701 | 0.000 | 0.000 | 6.93 | 10121.18 |
57 | 2004.02.02 16:54 | close | 27 | 0.01 | 396.701 | 0.000 | 0.000 | -0.27 | 10120.91 |
58 | 2004.02.06 15:54 | close | 28 | 0.03 | 405.167 | 0.000 | 0.000 | 17.35 | 10138.26 |
59 | 2004.02.06 16:00 | buy | 30 | 0.01 | 404.838 | 0.000 | 0.000 | ||
60 | 2004.02.09 12:03 | close | 30 | 0.01 | 406.952 | 0.000 | 0.000 | 1.96 | 10140.23 |
61 | 2004.02.13 18:00 | sell | 31 | 0.01 | 410.448 | 0.000 | 0.000 | ||
62 | 2004.02.17 11:07 | sell | 32 | 0.03 | 413.571 | 0.000 | 0.000 | ||
63 | 2004.02.18 19:45 | close | 32 | 0.03 | 411.236 | 0.000 | 0.000 | 6.88 | 10147.11 |
64 | 2004.02.18 19:45 | close | 31 | 0.01 | 411.236 | 0.000 | 0.000 | -0.78 | 10146.32 |
65 | 2004.02.20 20:00 | sell | 33 | 0.01 | 395.062 | 0.000 | 0.000 | ||
66 | 2004.02.23 00:02 | sell | 34 | 0.03 | 397.696 | 0.000 | 0.000 | ||
67 | 2004.02.25 18:13 | close | 34 | 0.03 | 395.311 | 0.000 | 0.000 | 7.11 | 10153.43 |
68 | 2004.02.25 18:13 | close | 33 | 0.01 | 395.311 | 0.000 | 0.000 | -0.24 | 10153.19 |
69 | 2004.03.01 03:00 | buy | 35 | 0.01 | 399.013 | 0.000 | 0.000 | ||
70 | 2004.03.01 16:00 | close | 35 | 0.01 | 401.791 | 0.000 | 0.000 | 2.71 | 10155.90 |
71 | 2004.03.05 16:00 | buy | 36 | 0.01 | 399.435 | 0.000 | 0.000 | ||
72 | 2004.03.09 03:02 | close | 36 | 0.01 | 401.569 | 0.000 | 0.000 | 1.91 | 10157.81 |
73 | 2004.03.26 16:00 | buy | 37 | 0.01 | 422.303 | 0.000 | 0.000 | ||
74 | 2004.03.29 19:00 | buy | 38 | 0.03 | 419.575 | 0.000 | 0.000 | ||
75 | 2004.03.31 04:56 | close | 38 | 0.03 | 421.961 | 0.000 | 0.000 | 6.49 | 10164.30 |
76 | 2004.03.31 04:56 | close | 37 | 0.01 | 421.961 | 0.000 | 0.000 | -0.64 | 10163.67 |
77 | 2004.04.02 17:00 | sell | 39 | 0.01 | 417.504 | 0.000 | 0.000 | ||
78 | 2004.04.02 18:00 | sell | 40 | 0.03 | 421.759 | 0.000 | 0.000 | ||
79 | 2004.04.02 19:05 | close | 40 | 0.03 | 418.995 | 0.000 | 0.000 | 8.08 | 10171.75 |
80 | 2004.04.02 19:05 | close | 39 | 0.01 | 418.995 | 0.000 | 0.000 | -1.56 | 10170.19 |
81 | 2004.04.12 17:00 | sell | 41 | 0.01 | 417.480 | 0.000 | 0.000 | ||
82 | 2004.04.12 22:00 | sell | 42 | 0.03 | 420.011 | 0.000 | 0.000 | ||
83 | 2004.04.13 10:03 | close | 42 | 0.03 | 417.699 | 0.000 | 0.000 | 6.81 | 10177.00 |
84 | 2004.04.13 10:03 | close | 41 | 0.01 | 417.699 | 0.000 | 0.000 | -0.26 | 10176.73 |
85 | 2004.04.14 08:00 | buy | 43 | 0.03 | 405.687 | 0.000 | 0.000 | ||
86 | 2004.04.14 16:00 | buy | 44 | 0.09 | 400.746 | 0.000 | 0.000 | ||
87 | 2004.04.19 03:07 | close | 44 | 0.09 | 403.257 | 0.000 | 0.000 | 18.55 | 10195.29 |
88 | 2004.04.19 03:07 | close | 43 | 0.03 | 403.257 | 0.000 | 0.000 | -8.64 | 10186.65 |
89 | 2004.04.28 18:00 | sell | 45 | 0.01 | 385.245 | 0.000 | 0.000 | ||
90 | 2004.04.29 05:01 | close | 45 | 0.01 | 382.830 | 0.000 | 0.000 | 2.43 | 10189.08 |
91 | 2004.04.29 07:01 | buy | 46 | 0.03 | 383.519 | 0.000 | 0.000 | ||
92 | 2004.04.29 14:00 | sell | 47 | 0.01 | 377.258 | 0.000 | 0.000 | ||
93 | 2004.04.29 14:00 | buy | 48 | 0.09 | 377.618 | 0.000 | 0.000 | ||
94 | 2004.04.29 15:21 | close | 48 | 0.09 | 380.567 | 0.000 | 0.000 | 25.91 | 10214.99 |
95 | 2004.04.29 15:21 | close | 46 | 0.03 | 380.567 | 0.000 | 0.000 | -9.07 | 10205.92 |
96 | 2004.04.29 16:00 | sell | 49 | 0.03 | 383.329 | 0.000 | 0.000 | ||
97 | 2004.05.05 04:00 | sell | 50 | 0.05 | 392.847 | 0.000 | 0.000 | ||
98 | 2004.05.06 17:02 | close | 50 | 0.05 | 386.913 | 0.000 | 0.000 | 29.71 | 10235.63 |
99 | 2004.05.06 17:02 | close | 49 | 0.03 | 386.913 | 0.000 | 0.000 | -10.41 | 10225.22 |
100 | 2004.05.06 17:02 | close | 47 | 0.01 | 386.913 | 0.000 | 0.000 | -9.55 | 10215.68 |
101 | 2004.05.10 04:00 | sell | 51 | 0.01 | 375.686 | 0.000 | 0.000 | ||
102 | 2004.05.10 08:00 | buy | 52 | 0.03 | 375.658 | 0.000 | 0.000 | ||
103 | 2004.05.10 12:00 | close | 51 | 0.01 | 373.463 | 0.000 | 0.000 | 2.15 | 10217.83 |
104 | 2004.05.12 15:46 | close | 52 | 0.03 | 382.310 | 0.000 | 0.000 | 19.29 | 10237.12 |
105 | 2004.05.21 16:00 | buy | 53 | 0.01 | 385.633 | 0.000 | 0.000 | ||
106 | 2004.05.25 16:00 | close | 53 | 0.01 | 388.688 | 0.000 | 0.000 | 2.84 | 10239.96 |
107 | 2004.07.02 16:00 | buy | 54 | 0.01 | 398.496 | 0.000 | 0.000 | ||
108 | 2004.07.06 18:00 | sell | 55 | 0.01 | 390.792 | 0.000 | 0.000 | ||
109 | 2004.07.06 18:00 | buy | 56 | 0.03 | 391.160 | 0.000 | 0.000 | ||
110 | 2004.07.07 06:00 | sell | 57 | 0.03 | 393.479 | 0.000 | 0.000 | ||
111 | 2004.07.07 08:00 | close | 56 | 0.03 | 394.747 | 0.000 | 0.000 | 10.32 | 10250.28 |
112 | 2004.07.07 08:00 | close | 54 | 0.01 | 394.747 | 0.000 | 0.000 | -4.05 | 10246.24 |
113 | 2004.07.08 14:00 | sell | 58 | 0.05 | 403.467 | 0.000 | 0.000 | ||
114 | 2004.07.21 13:40 | close | 58 | 0.05 | 397.724 | 0.000 | 0.000 | 29.82 | 10276.05 |
115 | 2004.07.21 13:40 | close | 57 | 0.03 | 397.724 | 0.000 | 0.000 | -11.84 | 10264.21 |
116 | 2004.07.21 13:40 | close | 55 | 0.01 | 397.724 | 0.000 | 0.000 | -6.61 | 10257.60 |
117 | 2004.08.06 16:00 | buy | 59 | 0.01 | 399.527 | 0.000 | 0.000 | ||
118 | 2004.08.11 04:00 | buy | 60 | 0.03 | 396.481 | 0.000 | 0.000 | ||
119 | 2004.08.13 19:36 | close | 60 | 0.03 | 399.077 | 0.000 | 0.000 | 6.67 | 10264.27 |
120 | 2004.08.13 19:36 | close | 59 | 0.01 | 399.077 | 0.000 | 0.000 | -1.05 | 10263.22 |
121 | 2004.10.08 16:00 | buy | 61 | 0.01 | 422.791 | 0.000 | 0.000 | ||
122 | 2004.10.12 11:00 | buy | 62 | 0.03 | 419.531 | 0.000 | 0.000 | ||
123 | 2004.10.20 11:34 | close | 62 | 0.03 | 422.011 | 0.000 | 0.000 | 5.41 | 10268.63 |
124 | 2004.10.20 11:34 | close | 61 | 0.01 | 422.011 | 0.000 | 0.000 | -1.61 | 10267.02 |
125 | 2004.12.08 16:00 | sell | 63 | 0.01 | 436.217 | 0.000 | 0.000 | ||
126 | 2004.12.09 00:01 | sell | 64 | 0.03 | 439.395 | 0.000 | 0.000 | ||
127 | 2004.12.09 11:36 | close | 64 | 0.03 | 436.953 | 0.000 | 0.000 | 7.12 | 10274.14 |
128 | 2004.12.09 11:36 | close | 63 | 0.01 | 436.953 | 0.000 | 0.000 | -0.73 | 10273.41 |
129 | 2005.01.07 18:00 | sell | 65 | 0.01 | 416.588 | 0.000 | 0.000 | ||
130 | 2005.01.10 06:03 | sell | 66 | 0.03 | 419.518 | 0.000 | 0.000 | ||
131 | 2005.02.03 14:49 | close | 66 | 0.03 | 417.115 | 0.000 | 0.000 | 9.05 | 10282.46 |
132 | 2005.02.03 14:49 | close | 65 | 0.01 | 417.115 | 0.000 | 0.000 | 0.11 | 10282.57 |
133 | 2005.03.04 16:00 | buy | 67 | 0.01 | 432.676 | 0.000 | 0.000 | ||
134 | 2005.03.08 10:00 | close | 67 | 0.01 | 434.942 | 0.000 | 0.000 | 2.05 | 10284.62 |
135 | 2005.04.19 18:00 | buy | 68 | 0.01 | 431.489 | 0.000 | 0.000 | ||
136 | 2005.04.20 18:00 | close | 68 | 0.01 | 434.280 | 0.000 | 0.000 | 2.64 | 10287.26 |
137 | 2005.04.29 17:00 | buy | 69 | 0.01 | 435.907 | 0.000 | 0.000 | ||
138 | 2005.05.02 04:00 | buy | 70 | 0.03 | 432.113 | 0.000 | 0.000 | ||
139 | 2005.05.02 09:21 | close | 70 | 0.03 | 434.734 | 0.000 | 0.000 | 7.65 | 10294.91 |
140 | 2005.05.02 09:21 | close | 69 | 0.01 | 434.734 | 0.000 | 0.000 | -1.32 | 10293.60 |
141 | 2005.09.08 16:00 | buy | 71 | 0.01 | 449.264 | 0.000 | 0.000 | ||
142 | 2005.09.08 19:00 | buy | 72 | 0.03 | 446.091 | 0.000 | 0.000 | ||
143 | 2005.09.09 17:24 | close | 72 | 0.03 | 448.732 | 0.000 | 0.000 | 7.48 | 10301.08 |
144 | 2005.09.09 17:24 | close | 71 | 0.01 | 448.732 | 0.000 | 0.000 | -0.68 | 10300.41 |
145 | 2005.10.06 17:00 | buy | 73 | 0.01 | 471.396 | 0.000 | 0.000 | ||
146 | 2005.10.07 01:01 | close | 73 | 0.01 | 473.444 | 0.000 | 0.000 | 1.90 | 10302.31 |
147 | 2005.10.31 18:00 | sell | 74 | 0.01 | 465.435 | 0.000 | 0.000 | ||
148 | 2005.11.01 16:00 | close | 74 | 0.01 | 461.613 | 0.000 | 0.000 | 3.78 | 10306.09 |
149 | 2005.11.04 18:00 | sell | 75 | 0.01 | 455.388 | 0.000 | 0.000 | ||
150 | 2005.11.07 21:00 | sell | 76 | 0.03 | 458.452 | 0.000 | 0.000 | ||
151 | 2005.11.08 08:27 | close | 76 | 0.03 | 456.122 | 0.000 | 0.000 | 6.86 | 10312.94 |
152 | 2005.11.08 08:27 | close | 75 | 0.01 | 456.122 | 0.000 | 0.000 | -0.75 | 10312.20 |
153 | 2005.11.16 18:05 | buy | 77 | 0.01 | 477.179 | 0.000 | 0.000 | ||
154 | 2005.11.17 03:00 | close | 77 | 0.01 | 481.617 | 0.000 | 0.000 | 4.14 | 10316.34 |
155 | 2005.12.12 03:00 | buy | 78 | 0.01 | 531.158 | 0.000 | 0.000 | ||
156 | 2005.12.12 07:00 | close | 78 | 0.01 | 533.308 | 0.000 | 0.000 | 2.08 | 10318.42 |
157 | 2006.01.09 03:00 | buy | 79 | 0.01 | 542.377 | 0.000 | 0.000 | ||
158 | 2006.01.09 06:01 | sell | 80 | 0.03 | 542.771 | 0.000 | 0.000 | ||
159 | 2006.01.09 14:01 | buy | 81 | 0.03 | 539.812 | 0.000 | 0.000 | ||
160 | 2006.01.09 16:28 | close | 80 | 0.03 | 536.237 | 0.000 | 0.000 | 19.39 | 10337.81 |
161 | 2006.01.09 17:34 | close | 81 | 0.03 | 541.992 | 0.000 | 0.000 | 6.33 | 10344.14 |
162 | 2006.01.09 17:34 | close | 79 | 0.01 | 541.992 | 0.000 | 0.000 | -0.46 | 10343.68 |
163 | 2006.01.10 14:00 | sell | 82 | 0.01 | 544.685 | 0.000 | 0.000 | ||
164 | 2006.01.10 15:00 | close | 82 | 0.01 | 542.630 | 0.000 | 0.000 | 1.99 | 10345.67 |
165 | 2006.01.13 18:00 | buy | 83 | 0.01 | 555.006 | 0.000 | 0.000 | ||
166 | 2006.01.16 10:00 | close | 83 | 0.01 | 557.507 | 0.000 | 0.000 | 2.35 | 10348.02 |
167 | 2006.01.18 08:00 | buy | 84 | 0.03 | 543.321 | 0.000 | 0.000 | ||
168 | 2006.01.19 06:09 | close | 84 | 0.03 | 549.927 | 0.000 | 0.000 | 18.93 | 10366.95 |
169 | 2006.02.07 23:00 | buy | 85 | 0.03 | 547.984 | 0.000 | 0.000 | ||
170 | 2006.02.09 02:17 | close | 85 | 0.03 | 554.554 | 0.000 | 0.000 | 18.59 | 10385.54 |
171 | 2006.02.09 03:00 | buy | 86 | 0.01 | 557.360 | 0.000 | 0.000 | ||
172 | 2006.02.09 20:00 | close | 86 | 0.01 | 562.402 | 0.000 | 0.000 | 4.97 | 10390.51 |
173 | 2006.02.10 18:00 | sell | 87 | 0.01 | 550.337 | 0.000 | 0.000 | ||
174 | 2006.02.10 19:00 | close | 87 | 0.01 | 548.205 | 0.000 | 0.000 | 2.06 | 10392.57 |
175 | 2006.02.13 07:00 | buy | 88 | 0.03 | 545.237 | 0.000 | 0.000 | ||
176 | 2006.02.13 20:00 | buy | 89 | 0.09 | 540.729 | 0.000 | 0.000 | ||
177 | 2006.02.14 04:00 | buy | 90 | 0.15 | 535.310 | 0.000 | 0.000 | ||
178 | 2006.02.14 10:24 | close | 90 | 0.15 | 539.170 | 0.000 | 0.000 | 56.85 | 10449.42 |
179 | 2006.02.14 10:24 | close | 89 | 0.09 | 539.170 | 0.000 | 0.000 | -15.34 | 10434.08 |
180 | 2006.02.14 10:24 | close | 88 | 0.03 | 539.170 | 0.000 | 0.000 | -18.64 | 10415.44 |
181 | 2006.02.24 16:00 | buy | 91 | 0.01 | 554.619 | 0.000 | 0.000 | ||
182 | 2006.02.24 18:00 | close | 91 | 0.01 | 556.671 | 0.000 | 0.000 | 1.98 | 10417.42 |
183 | 2006.03.06 20:00 | sell | 92 | 0.01 | 554.291 | 0.000 | 0.000 | ||
184 | 2006.03.07 04:00 | sell | 93 | 0.03 | 557.298 | 0.000 | 0.000 | ||
185 | 2006.03.07 10:46 | close | 93 | 0.03 | 554.887 | 0.000 | 0.000 | 7.02 | 10424.44 |
186 | 2006.03.07 10:46 | close | 92 | 0.01 | 554.887 | 0.000 | 0.000 | -0.64 | 10423.80 |
187 | 2006.03.22 13:00 | sell | 94 | 0.01 | 547.898 | 0.000 | 0.000 | ||
188 | 2006.03.23 16:00 | close | 94 | 0.01 | 545.446 | 0.000 | 0.000 | 2.46 | 10426.25 |
189 | 2006.04.17 04:00 | buy | 95 | 0.01 | 603.865 | 0.000 | 0.000 | ||
190 | 2006.04.17 17:00 | close | 95 | 0.01 | 605.960 | 0.000 | 0.000 | 2.03 | 10428.28 |
191 | 2006.04.24 04:00 | sell | 96 | 0.01 | 631.923 | 0.000 | 0.000 | ||
192 | 2006.04.24 08:00 | close | 96 | 0.01 | 623.770 | 0.000 | 0.000 | 8.08 | 10436.36 |
193 | 2006.04.26 17:00 | buy | 97 | 0.01 | 635.469 | 0.000 | 0.000 | ||
194 | 2006.04.26 18:00 | close | 97 | 0.01 | 637.464 | 0.000 | 0.000 | 1.93 | 10438.29 |
195 | 2006.05.03 18:00 | sell | 98 | 0.01 | 662.589 | 0.000 | 0.000 | ||
196 | 2006.05.03 19:00 | sell | 99 | 0.03 | 666.998 | 0.000 | 0.000 | ||
197 | 2006.05.03 21:17 | close | 99 | 0.03 | 664.174 | 0.000 | 0.000 | 8.26 | 10446.55 |
198 | 2006.05.03 21:17 | close | 98 | 0.01 | 664.174 | 0.000 | 0.000 | -1.66 | 10444.89 |
199 | 2006.05.15 11:00 | sell | 100 | 0.01 | 699.916 | 0.000 | 0.000 | ||
200 | 2006.05.15 11:07 | close | 100 | 0.01 | 690.070 | 0.000 | 0.000 | 9.78 | 10454.67 |
201 | 2006.05.17 04:00 | buy | 101 | 0.01 | 698.335 | 0.000 | 0.000 | ||
202 | 2006.05.17 05:00 | close | 101 | 0.01 | 701.149 | 0.000 | 0.000 | 2.74 | 10457.41 |
203 | 2006.05.17 11:00 | buy | 102 | 0.01 | 716.433 | 0.000 | 0.000 | ||
204 | 2006.05.17 12:00 | buy | 103 | 0.03 | 711.696 | 0.000 | 0.000 | ||
205 | 2006.05.17 18:00 | buy | 104 | 0.05 | 697.210 | 0.000 | 0.000 | ||
206 | 2006.05.17 19:00 | buy | 105 | 0.07 | 686.396 | 0.000 | 0.000 | ||
207 | 2006.05.19 17:00 | sell | 106 | 0.01 | 659.892 | 0.000 | 0.000 | ||
208 | 2006.05.19 17:00 | buy | 107 | 0.09 | 660.402 | 0.000 | 0.000 | ||
209 | 2006.05.19 18:00 | close | 106 | 0.01 | 653.338 | 0.000 | 0.000 | 6.48 | 10463.89 |
210 | 2006.05.22 09:00 | buy | 108 | 0.11 | 644.488 | 0.000 | 0.000 | ||
211 | 2006.05.23 19:47 | close | 108 | 0.11 | 672.362 | 0.000 | 0.000 | 305.01 | 10768.90 |
212 | 2006.05.23 19:47 | close | 107 | 0.09 | 672.362 | 0.000 | 0.000 | 105.64 | 10874.54 |
213 | 2006.05.23 19:47 | close | 105 | 0.07 | 672.362 | 0.000 | 0.000 | -101.92 | 10772.63 |
214 | 2006.05.23 19:47 | close | 104 | 0.05 | 672.362 | 0.000 | 0.000 | -126.87 | 10645.76 |
215 | 2006.05.23 19:47 | close | 103 | 0.03 | 672.362 | 0.000 | 0.000 | -119.58 | 10526.18 |
216 | 2006.05.23 19:47 | close | 102 | 0.01 | 672.362 | 0.000 | 0.000 | -44.60 | 10481.59 |
217 | 2006.06.02 16:00 | buy | 109 | 0.01 | 638.581 | 0.000 | 0.000 | ||
218 | 2006.06.02 17:00 | buy | 110 | 0.03 | 629.101 | 0.000 | 0.000 | ||
219 | 2006.06.02 17:11 | close | 110 | 0.03 | 633.282 | 0.000 | 0.000 | 12.33 | 10493.92 |
220 | 2006.06.02 17:11 | close | 109 | 0.01 | 633.282 | 0.000 | 0.000 | -5.37 | 10488.55 |
221 | 2006.06.13 22:00 | buy | 111 | 0.03 | 563.934 | 0.000 | 0.000 | ||
222 | 2006.06.14 07:00 | sell | 112 | 0.01 | 550.441 | 0.000 | 0.000 | ||
223 | 2006.06.14 07:00 | buy | 113 | 0.09 | 550.801 | 0.000 | 0.000 | ||
224 | 2006.06.14 09:28 | close | 113 | 0.09 | 555.565 | 0.000 | 0.000 | 42.25 | 10530.80 |
225 | 2006.06.14 09:28 | close | 111 | 0.03 | 555.565 | 0.000 | 0.000 | -25.55 | 10505.25 |
226 | 2006.06.14 10:00 | sell | 114 | 0.03 | 557.357 | 0.000 | 0.000 | ||
227 | 2006.06.14 17:00 | sell | 115 | 0.05 | 568.334 | 0.000 | 0.000 | ||
228 | 2006.06.14 20:51 | close | 115 | 0.05 | 561.602 | 0.000 | 0.000 | 33.31 | 10538.56 |
229 | 2006.06.14 20:51 | close | 114 | 0.03 | 561.602 | 0.000 | 0.000 | -12.95 | 10525.61 |
230 | 2006.06.14 20:51 | close | 112 | 0.01 | 561.602 | 0.000 | 0.000 | -11.23 | 10514.38 |
231 | 2006.07.03 05:01 | sell | 116 | 0.03 | 616.604 | 0.000 | 0.000 | ||
232 | 2006.07.03 14:00 | sell | 117 | 0.09 | 622.202 | 0.000 | 0.000 | ||
233 | 2006.07.04 03:49 | close | 117 | 0.09 | 619.329 | 0.000 | 0.000 | 25.47 | 10539.85 |
234 | 2006.07.04 03:49 | close | 116 | 0.03 | 619.329 | 0.000 | 0.000 | -8.31 | 10531.54 |
235 | 2006.07.04 04:01 | sell | 118 | 0.01 | 618.268 | 0.000 | 0.000 | ||
236 | 2006.07.04 10:01 | sell | 119 | 0.03 | 621.768 | 0.000 | 0.000 | ||
237 | 2006.07.05 17:40 | close | 119 | 0.03 | 618.715 | 0.000 | 0.000 | 9.03 | 10540.57 |
238 | 2006.07.05 17:40 | close | 118 | 0.01 | 618.715 | 0.000 | 0.000 | -0.49 | 10540.07 |
239 | 2006.07.21 19:00 | sell | 120 | 0.01 | 620.540 | 0.000 | 0.000 | ||
240 | 2006.07.24 03:00 | close | 120 | 0.01 | 616.174 | 0.000 | 0.000 | 4.33 | 10544.40 |
241 | 2006.08.04 16:00 | buy | 121 | 0.01 | 653.816 | 0.000 | 0.000 | ||
242 | 2006.08.04 18:00 | buy | 122 | 0.03 | 650.506 | 0.000 | 0.000 | ||
243 | 2006.08.09 03:00 | buy | 123 | 0.05 | 639.893 | 0.000 | 0.000 | ||
244 | 2006.08.09 14:30 | close | 123 | 0.05 | 646.006 | 0.000 | 0.000 | 30.22 | 10574.62 |
245 | 2006.08.09 14:30 | close | 122 | 0.03 | 646.006 | 0.000 | 0.000 | -14.39 | 10560.22 |
246 | 2006.08.09 14:30 | close | 121 | 0.01 | 646.006 | 0.000 | 0.000 | -8.11 | 10552.12 |
247 | 2006.08.11 19:00 | sell | 124 | 0.01 | 628.793 | 0.000 | 0.000 | ||
248 | 2006.08.11 21:00 | sell | 125 | 0.03 | 631.996 | 0.000 | 0.000 | ||
249 | 2006.08.14 03:00 | close | 125 | 0.03 | 628.399 | 0.000 | 0.000 | 10.66 | 10562.78 |
250 | 2006.08.14 03:00 | close | 124 | 0.01 | 628.399 | 0.000 | 0.000 | 0.35 | 10563.12 |
251 | 2006.08.28 18:00 | sell | 126 | 0.01 | 614.762 | 0.000 | 0.000 | ||
252 | 2006.08.29 16:00 | close | 126 | 0.01 | 612.762 | 0.000 | 0.000 | 1.96 | 10565.08 |
253 | 2006.09.07 16:00 | sell | 127 | 0.01 | 624.382 | 0.000 | 0.000 | ||
254 | 2006.09.07 17:00 | close | 127 | 0.01 | 621.531 | 0.000 | 0.000 | 2.78 | 10567.86 |
255 | 2006.09.11 09:00 | buy | 128 | 0.03 | 596.240 | 0.000 | 0.000 | ||
256 | 2006.09.11 17:00 | buy | 129 | 0.09 | 585.989 | 0.000 | 0.000 | ||
257 | 2006.09.11 19:29 | close | 129 | 0.09 | 589.893 | 0.000 | 0.000 | 34.51 | 10602.37 |
258 | 2006.09.11 19:29 | close | 128 | 0.03 | 589.893 | 0.000 | 0.000 | -19.25 | 10583.12 |
259 | 2006.09.18 13:00 | buy | 130 | 0.01 | 581.551 | 0.000 | 0.000 | ||
260 | 2006.09.18 20:00 | close | 130 | 0.01 | 585.690 | 0.000 | 0.000 | 4.07 | 10587.19 |
261 | 2006.10.03 16:00 | sell | 131 | 0.01 | 583.854 | 0.000 | 0.000 | ||
262 | 2006.10.03 20:00 | close | 131 | 0.01 | 579.598 | 0.000 | 0.000 | 4.19 | 10591.38 |
263 | 2006.10.04 18:00 | sell | 132 | 0.01 | 567.425 | 0.000 | 0.000 | ||
264 | 2006.10.04 19:00 | close | 132 | 0.01 | 563.892 | 0.000 | 0.000 | 3.46 | 10594.84 |
265 | 2006.10.30 17:00 | buy | 133 | 0.01 | 610.138 | 0.000 | 0.000 | ||
266 | 2006.10.30 18:00 | buy | 134 | 0.03 | 607.458 | 0.000 | 0.000 | ||
267 | 2006.11.01 12:05 | close | 134 | 0.03 | 609.978 | 0.000 | 0.000 | 6.89 | 10601.73 |
268 | 2006.11.01 12:05 | close | 133 | 0.01 | 609.978 | 0.000 | 0.000 | -0.38 | 10601.35 |
269 | 2006.11.03 16:00 | sell | 135 | 0.01 | 617.420 | 0.000 | 0.000 | ||
270 | 2006.11.03 17:00 | sell | 136 | 0.03 | 622.441 | 0.000 | 0.000 | ||
271 | 2006.11.08 14:33 | close | 136 | 0.03 | 619.452 | 0.000 | 0.000 | 9.00 | 10610.35 |
272 | 2006.11.08 14:33 | close | 135 | 0.01 | 619.452 | 0.000 | 0.000 | -2.02 | 10608.33 |
273 | 2006.11.14 18:00 | sell | 137 | 0.01 | 620.066 | 0.000 | 0.000 | ||
274 | 2006.11.14 21:00 | sell | 138 | 0.03 | 622.694 | 0.000 | 0.000 | ||
275 | 2006.11.14 22:41 | close | 138 | 0.03 | 620.394 | 0.000 | 0.000 | 6.69 | 10615.02 |
276 | 2006.11.14 22:41 | close | 137 | 0.01 | 620.394 | 0.000 | 0.000 | -0.40 | 10614.62 |
277 | 2007.01.05 16:00 | sell | 139 | 0.01 | 613.001 | 0.000 | 0.000 | ||
278 | 2007.01.05 17:00 | close | 139 | 0.01 | 607.883 | 0.000 | 0.000 | 5.05 | 10619.67 |
279 | 2007.01.23 16:00 | buy | 140 | 0.01 | 643.680 | 0.000 | 0.000 | ||
280 | 2007.01.23 22:00 | close | 140 | 0.01 | 646.960 | 0.000 | 0.000 | 3.21 | 10622.88 |
281 | 2007.01.31 17:00 | buy | 141 | 0.01 | 651.680 | 0.000 | 0.000 | ||
282 | 2007.02.01 15:00 | close | 141 | 0.01 | 656.677 | 0.000 | 0.000 | 4.70 | 10627.58 |
283 | 2007.04.16 09:00 | sell | 142 | 0.03 | 686.716 | 0.000 | 0.000 | ||
284 | 2007.04.19 16:36 | close | 142 | 0.03 | 680.078 | 0.000 | 0.000 | 20.09 | 10647.67 |
285 | 2007.04.26 18:00 | buy | 143 | 0.03 | 674.024 | 0.000 | 0.000 | ||
286 | 2007.04.27 21:18 | close | 143 | 0.03 | 680.743 | 0.000 | 0.000 | 19.72 | 10667.40 |
287 | 2007.05.03 19:00 | buy | 144 | 0.01 | 680.446 | 0.000 | 0.000 | ||
288 | 2007.05.04 15:00 | close | 144 | 0.01 | 682.668 | 0.000 | 0.000 | 2.07 | 10669.47 |
289 | 2007.05.15 16:00 | buy | 145 | 0.01 | 670.808 | 0.000 | 0.000 | ||
290 | 2007.05.16 04:00 | close | 145 | 0.01 | 672.813 | 0.000 | 0.000 | 1.86 | 10671.33 |
291 | 2007.06.07 20:00 | sell | 146 | 0.01 | 658.648 | 0.000 | 0.000 | ||
292 | 2007.06.08 13:00 | close | 146 | 0.01 | 655.328 | 0.000 | 0.000 | 3.28 | 10674.61 |
293 | 2007.07.09 16:00 | buy | 147 | 0.01 | 661.891 | 0.000 | 0.000 | ||
294 | 2007.07.10 07:00 | buy | 148 | 0.03 | 659.378 | 0.000 | 0.000 | ||
295 | 2007.07.10 12:56 | close | 148 | 0.03 | 661.597 | 0.000 | 0.000 | 6.45 | 10681.06 |
296 | 2007.07.10 12:56 | close | 147 | 0.01 | 661.597 | 0.000 | 0.000 | -0.44 | 10680.63 |
297 | 2007.08.09 13:00 | sell | 149 | 0.01 | 667.598 | 0.000 | 0.000 | ||
298 | 2007.08.09 16:00 | close | 149 | 0.01 | 661.578 | 0.000 | 0.000 | 5.95 | 10686.58 |
299 | 2007.08.10 16:00 | buy | 150 | 0.01 | 666.030 | 0.000 | 0.000 | ||
300 | 2007.08.10 17:57 | close | 150 | 0.01 | 675.373 | 0.000 | 0.000 | 9.27 | 10695.85 |
301 | 2007.08.16 18:00 | sell | 151 | 0.01 | 654.969 | 0.000 | 0.000 | ||
302 | 2007.08.16 19:00 | close | 151 | 0.01 | 652.306 | 0.000 | 0.000 | 2.59 | 10698.44 |
303 | 2007.08.17 16:00 | buy | 152 | 0.01 | 659.718 | 0.000 | 0.000 | ||
304 | 2007.08.17 22:00 | buy | 153 | 0.03 | 656.203 | 0.000 | 0.000 | ||
305 | 2007.08.20 12:28 | close | 153 | 0.03 | 658.748 | 0.000 | 0.000 | 7.20 | 10705.64 |
306 | 2007.08.20 12:28 | close | 152 | 0.01 | 658.748 | 0.000 | 0.000 | -1.12 | 10704.52 |
307 | 2007.08.31 15:00 | buy | 154 | 0.01 | 672.774 | 0.000 | 0.000 | ||
308 | 2007.09.04 17:00 | close | 154 | 0.01 | 677.608 | 0.000 | 0.000 | 4.61 | 10709.13 |
309 | 2007.09.06 19:00 | buy | 155 | 0.01 | 696.220 | 0.000 | 0.000 | ||
310 | 2007.09.07 04:00 | buy | 156 | 0.03 | 693.557 | 0.000 | 0.000 | ||
311 | 2007.09.07 13:14 | close | 156 | 0.03 | 696.060 | 0.000 | 0.000 | 7.30 | 10716.43 |
312 | 2007.09.07 13:14 | close | 155 | 0.01 | 696.060 | 0.000 | 0.000 | -0.31 | 10716.12 |
313 | 2007.09.10 10:00 | buy | 157 | 0.01 | 703.040 | 0.000 | 0.000 | ||
314 | 2007.09.10 11:00 | close | 157 | 0.01 | 705.270 | 0.000 | 0.000 | 2.16 | 10718.28 |
315 | 2007.09.11 19:00 | buy | 158 | 0.01 | 713.715 | 0.000 | 0.000 | ||
316 | 2007.09.12 03:00 | buy | 159 | 0.03 | 710.913 | 0.000 | 0.000 | ||
317 | 2007.09.12 08:34 | close | 159 | 0.03 | 713.342 | 0.000 | 0.000 | 7.08 | 10725.36 |
318 | 2007.09.12 08:34 | close | 158 | 0.01 | 713.342 | 0.000 | 0.000 | -0.52 | 10724.85 |
319 | 2007.09.14 17:00 | buy | 160 | 0.01 | 716.754 | 0.000 | 0.000 | ||
320 | 2007.09.14 19:00 | buy | 161 | 0.03 | 713.789 | 0.000 | 0.000 | ||
321 | 2007.09.17 16:29 | close | 161 | 0.03 | 716.174 | 0.000 | 0.000 | 6.72 | 10731.57 |
322 | 2007.09.17 16:29 | close | 160 | 0.01 | 716.174 | 0.000 | 0.000 | -0.73 | 10730.84 |
323 | 2007.09.18 22:00 | buy | 162 | 0.01 | 725.886 | 0.000 | 0.000 | ||
324 | 2007.09.19 04:00 | buy | 163 | 0.03 | 722.560 | 0.000 | 0.000 | ||
325 | 2007.09.19 09:07 | close | 163 | 0.03 | 725.002 | 0.000 | 0.000 | 7.12 | 10737.96 |
326 | 2007.09.19 09:07 | close | 162 | 0.01 | 725.002 | 0.000 | 0.000 | -1.03 | 10736.94 |
327 | 2007.09.20 10:00 | buy | 164 | 0.01 | 725.398 | 0.000 | 0.000 | ||
328 | 2007.09.20 12:00 | close | 164 | 0.01 | 729.689 | 0.000 | 0.000 | 4.22 | 10741.16 |
329 | 2007.09.24 04:00 | buy | 165 | 0.01 | 733.729 | 0.000 | 0.000 | ||
330 | 2007.09.24 17:00 | buy | 166 | 0.03 | 730.298 | 0.000 | 0.000 | ||
331 | 2007.09.24 17:12 | close | 166 | 0.03 | 732.787 | 0.000 | 0.000 | 7.26 | 10748.42 |
332 | 2007.09.24 17:12 | close | 165 | 0.01 | 732.787 | 0.000 | 0.000 | -1.01 | 10747.41 |
333 | 2007.09.26 18:00 | sell | 167 | 0.01 | 726.611 | 0.000 | 0.000 | ||
334 | 2007.09.27 10:00 | sell | 168 | 0.03 | 729.800 | 0.000 | 0.000 | ||
335 | 2007.09.28 16:00 | sell | 169 | 0.05 | 742.712 | 0.000 | 0.000 | ||
336 | 2007.10.02 09:52 | close | 169 | 0.05 | 735.448 | 0.000 | 0.000 | 36.23 | 10783.64 |
337 | 2007.10.02 09:52 | close | 168 | 0.03 | 735.448 | 0.000 | 0.000 | -16.91 | 10766.73 |
338 | 2007.10.02 09:52 | close | 167 | 0.01 | 735.448 | 0.000 | 0.000 | -8.75 | 10757.98 |
339 | 2007.10.18 04:00 | buy | 170 | 0.01 | 760.177 | 0.000 | 0.000 | ||
340 | 2007.10.18 13:00 | buy | 171 | 0.03 | 757.558 | 0.000 | 0.000 | ||
341 | 2007.10.18 14:05 | close | 171 | 0.03 | 759.944 | 0.000 | 0.000 | 6.95 | 10764.93 |
342 | 2007.10.18 14:05 | close | 170 | 0.01 | 759.944 | 0.000 | 0.000 | -0.30 | 10764.63 |
343 | 2007.10.19 17:00 | sell | 172 | 0.01 | 763.614 | 0.000 | 0.000 | ||
344 | 2007.10.19 18:00 | close | 172 | 0.01 | 758.755 | 0.000 | 0.000 | 4.79 | 10769.42 |
345 | 2007.10.22 04:00 | sell | 173 | 0.01 | 760.859 | 0.000 | 0.000 | ||
346 | 2007.10.22 05:00 | close | 173 | 0.01 | 756.206 | 0.000 | 0.000 | 4.58 | 10774.00 |
347 | 2007.10.26 08:00 | sell | 174 | 0.03 | 773.915 | 0.000 | 0.000 | ||
348 | 2007.10.26 17:00 | sell | 175 | 0.09 | 779.323 | 0.000 | 0.000 | ||
349 | 2007.10.26 21:00 | sell | 176 | 0.15 | 784.446 | 0.000 | 0.000 | ||
350 | 2007.10.29 05:00 | sell | 177 | 0.21 | 791.568 | 0.000 | 0.000 | ||
351 | 2007.10.30 03:15 | close | 177 | 0.21 | 785.297 | 0.000 | 0.000 | 130.77 | 10904.77 |
352 | 2007.10.30 03:15 | close | 176 | 0.15 | 785.297 | 0.000 | 0.000 | -13.03 | 10891.74 |
353 | 2007.10.30 03:15 | close | 175 | 0.09 | 785.297 | 0.000 | 0.000 | -53.93 | 10837.81 |
354 | 2007.10.30 03:15 | close | 174 | 0.03 | 785.297 | 0.000 | 0.000 | -34.20 | 10803.61 |
355 | 2007.11.06 11:00 | sell | 178 | 0.03 | 813.673 | 0.000 | 0.000 | ||
356 | 2007.11.06 14:00 | sell | 179 | 0.09 | 819.759 | 0.000 | 0.000 | ||
357 | 2007.11.07 03:00 | sell | 180 | 0.15 | 825.677 | 0.000 | 0.000 | ||
358 | 2007.11.07 05:00 | sell | 181 | 0.21 | 833.438 | 0.000 | 0.000 | ||
359 | 2007.11.07 11:00 | sell | 182 | 0.27 | 840.340 | 0.000 | 0.000 | ||
360 | 2007.11.07 16:42 | close | 182 | 0.27 | 831.040 | 0.000 | 0.000 | 249.21 | 11052.82 |
361 | 2007.11.07 16:42 | close | 181 | 0.21 | 831.040 | 0.000 | 0.000 | 48.89 | 11101.71 |
362 | 2007.11.07 16:42 | close | 180 | 0.15 | 831.040 | 0.000 | 0.000 | -81.50 | 11020.21 |
363 | 2007.11.07 16:42 | close | 179 | 0.09 | 831.040 | 0.000 | 0.000 | -101.92 | 10918.29 |
364 | 2007.11.07 16:42 | close | 178 | 0.03 | 831.040 | 0.000 | 0.000 | -52.23 | 10866.06 |
365 | 2007.11.19 18:00 | sell | 183 | 0.01 | 774.832 | 0.000 | 0.000 | ||
366 | 2007.11.19 19:00 | sell | 184 | 0.03 | 778.045 | 0.000 | 0.000 | ||
367 | 2007.11.20 04:02 | close | 184 | 0.03 | 775.661 | 0.000 | 0.000 | 7.02 | 10873.07 |
368 | 2007.11.20 04:02 | close | 183 | 0.01 | 775.661 | 0.000 | 0.000 | -0.87 | 10872.20 |
369 | 2007.11.23 04:00 | buy | 185 | 0.01 | 807.282 | 0.000 | 0.000 | ||
370 | 2007.11.23 06:00 | close | 185 | 0.01 | 809.554 | 0.000 | 0.000 | 2.20 | 10874.40 |
371 | 2007.11.28 13:00 | buy | 186 | 0.03 | 797.260 | 0.000 | 0.000 | ||
372 | 2007.11.28 15:42 | close | 186 | 0.03 | 803.901 | 0.000 | 0.000 | 19.71 | 10894.11 |
373 | 2007.12.07 17:00 | sell | 187 | 0.01 | 793.353 | 0.000 | 0.000 | ||
374 | 2007.12.10 04:00 | sell | 188 | 0.03 | 796.089 | 0.000 | 0.000 | ||
375 | 2007.12.10 17:00 | buy | 189 | 0.01 | 810.394 | 0.000 | 0.000 | ||
376 | 2007.12.10 17:00 | sell | 190 | 0.05 | 809.884 | 0.000 | 0.000 | ||
377 | 2007.12.11 02:00 | buy | 191 | 0.03 | 807.768 | 0.000 | 0.000 | ||
378 | 2007.12.11 09:33 | close | 191 | 0.03 | 810.044 | 0.000 | 0.000 | 6.62 | 10900.73 |
379 | 2007.12.11 09:33 | close | 189 | 0.01 | 810.044 | 0.000 | 0.000 | -0.50 | 10900.23 |
380 | 2007.12.11 21:37 | close | 190 | 0.05 | 802.146 | 0.000 | 0.000 | 38.47 | 10938.71 |
381 | 2007.12.11 21:37 | close | 188 | 0.03 | 802.146 | 0.000 | 0.000 | -18.30 | 10920.41 |
382 | 2007.12.11 21:37 | close | 187 | 0.01 | 802.146 | 0.000 | 0.000 | -8.81 | 10911.60 |
383 | 2007.12.13 17:00 | sell | 192 | 0.01 | 801.189 | 0.000 | 0.000 | ||
384 | 2007.12.13 18:00 | close | 192 | 0.01 | 795.368 | 0.000 | 0.000 | 5.75 | 10917.35 |
385 | 2008.01.08 11:00 | buy | 193 | 0.01 | 873.855 | 0.000 | 0.000 | ||
386 | 2008.01.08 12:00 | sell | 194 | 0.03 | 873.044 | 0.000 | 0.000 | ||
387 | 2008.01.08 19:00 | close | 193 | 0.01 | 877.427 | 0.000 | 0.000 | 3.50 | 10920.85 |
388 | 2008.01.08 20:00 | sell | 195 | 0.09 | 878.056 | 0.000 | 0.000 | ||
389 | 2008.01.09 03:00 | sell | 196 | 0.15 | 890.523 | 0.000 | 0.000 | ||
390 | 2008.01.09 10:22 | close | 196 | 0.15 | 883.470 | 0.000 | 0.000 | 104.75 | 11025.60 |
391 | 2008.01.09 10:22 | close | 195 | 0.09 | 883.470 | 0.000 | 0.000 | -49.12 | 10976.47 |
392 | 2008.01.09 10:22 | close | 194 | 0.03 | 883.470 | 0.000 | 0.000 | -31.41 | 10945.06 |
393 | 2008.01.14 14:00 | sell | 197 | 0.03 | 910.894 | 0.000 | 0.000 | ||
394 | 2008.01.14 16:34 | close | 197 | 0.03 | 904.448 | 0.000 | 0.000 | 19.13 | 10964.19 |
395 | 2008.01.16 07:00 | sell | 198 | 0.01 | 887.740 | 0.000 | 0.000 | ||
396 | 2008.01.16 10:00 | close | 198 | 0.01 | 884.766 | 0.000 | 0.000 | 2.90 | 10967.09 |
397 | 2008.01.16 18:00 | sell | 199 | 0.01 | 876.012 | 0.000 | 0.000 | ||
398 | 2008.01.16 19:00 | sell | 200 | 0.03 | 882.025 | 0.000 | 0.000 | ||
399 | 2008.01.16 22:55 | close | 200 | 0.03 | 878.984 | 0.000 | 0.000 | 8.91 | 10976.00 |
400 | 2008.01.16 22:55 | close | 199 | 0.01 | 878.984 | 0.000 | 0.000 | -3.04 | 10972.96 |
401 | 2008.01.25 10:00 | sell | 201 | 0.03 | 913.203 | 0.000 | 0.000 | ||
402 | 2008.01.25 11:00 | sell | 202 | 0.09 | 919.148 | 0.000 | 0.000 | ||
403 | 2008.01.25 15:12 | close | 202 | 0.09 | 916.123 | 0.000 | 0.000 | 26.60 | 10999.56 |
404 | 2008.01.25 15:12 | close | 201 | 0.03 | 916.123 | 0.000 | 0.000 | -8.97 | 10990.59 |
405 | 2008.01.29 10:00 | sell | 203 | 0.01 | 921.080 | 0.000 | 0.000 | ||
406 | 2008.01.29 12:00 | sell | 204 | 0.03 | 925.122 | 0.000 | 0.000 | ||
407 | 2008.01.29 16:33 | close | 204 | 0.03 | 922.285 | 0.000 | 0.000 | 8.30 | 10998.89 |
408 | 2008.01.29 16:33 | close | 203 | 0.01 | 922.285 | 0.000 | 0.000 | -1.28 | 10997.61 |
409 | 2008.01.30 22:00 | buy | 205 | 0.01 | 934.867 | 0.000 | 0.000 | ||
410 | 2008.01.30 23:00 | buy | 206 | 0.03 | 930.622 | 0.000 | 0.000 | ||
411 | 2008.01.31 11:00 | buy | 207 | 0.05 | 919.802 | 0.000 | 0.000 | ||
412 | 2008.01.31 14:46 | close | 207 | 0.05 | 926.107 | 0.000 | 0.000 | 31.18 | 11028.79 |
413 | 2008.01.31 14:46 | close | 206 | 0.03 | 926.107 | 0.000 | 0.000 | -14.44 | 11014.35 |
414 | 2008.01.31 14:46 | close | 205 | 0.01 | 926.107 | 0.000 | 0.000 | -9.06 | 11005.29 |
415 | 2008.02.01 18:00 | sell | 208 | 0.01 | 906.051 | 0.000 | 0.000 | ||
416 | 2008.02.01 19:00 | sell | 209 | 0.03 | 910.014 | 0.000 | 0.000 | ||
417 | 2008.02.01 19:25 | close | 209 | 0.03 | 907.398 | 0.000 | 0.000 | 7.64 | 11012.93 |
418 | 2008.02.01 19:25 | close | 208 | 0.01 | 907.398 | 0.000 | 0.000 | -1.42 | 11011.51 |
419 | 2008.02.04 12:00 | sell | 210 | 0.01 | 897.296 | 0.000 | 0.000 | ||
420 | 2008.02.04 13:00 | buy | 211 | 0.03 | 900.236 | 0.000 | 0.000 | ||
421 | 2008.02.04 14:00 | sell | 212 | 0.03 | 901.219 | 0.000 | 0.000 | ||
422 | 2008.02.04 16:25 | close | 212 | 0.03 | 898.232 | 0.000 | 0.000 | 8.75 | 11020.26 |
423 | 2008.02.04 16:25 | close | 210 | 0.01 | 898.232 | 0.000 | 0.000 | -1.01 | 11019.25 |
424 | 2008.02.05 11:00 | buy | 213 | 0.09 | 895.081 | 0.000 | 0.000 | ||
425 | 2008.02.05 12:00 | buy | 214 | 0.15 | 888.940 | 0.000 | 0.000 | ||
426 | 2008.02.05 15:58 | close | 214 | 0.15 | 893.161 | 0.000 | 0.000 | 62.27 | 11081.52 |
427 | 2008.02.05 15:58 | close | 213 | 0.09 | 893.161 | 0.000 | 0.000 | -17.91 | 11063.61 |
428 | 2008.02.05 15:58 | close | 211 | 0.03 | 893.161 | 0.000 | 0.000 | -21.67 | 11041.95 |
429 | 2008.02.08 11:00 | buy | 215 | 0.01 | 915.959 | 0.000 | 0.000 | ||
430 | 2008.02.08 14:00 | buy | 216 | 0.03 | 913.026 | 0.000 | 0.000 | ||
431 | 2008.02.08 16:55 | close | 216 | 0.03 | 915.384 | 0.000 | 0.000 | 6.86 | 11048.81 |
432 | 2008.02.08 16:55 | close | 215 | 0.01 | 915.384 | 0.000 | 0.000 | -0.65 | 11048.16 |
433 | 2008.02.21 11:00 | buy | 217 | 0.01 | 946.692 | 0.000 | 0.000 | ||
434 | 2008.02.21 14:00 | buy | 218 | 0.03 | 942.561 | 0.000 | 0.000 | ||
435 | 2008.02.21 14:20 | close | 218 | 0.03 | 945.380 | 0.000 | 0.000 | 8.25 | 11056.41 |
436 | 2008.02.21 14:20 | close | 217 | 0.01 | 945.380 | 0.000 | 0.000 | -1.38 | 11055.03 |
437 | 2008.02.25 17:00 | sell | 219 | 0.01 | 933.536 | 0.000 | 0.000 | ||
438 | 2008.02.25 20:00 | sell | 220 | 0.03 | 938.840 | 0.000 | 0.000 | ||
439 | 2008.02.26 03:13 | close | 220 | 0.03 | 935.788 | 0.000 | 0.000 | 9.03 | 11064.05 |
440 | 2008.02.26 03:13 | close | 219 | 0.01 | 935.788 | 0.000 | 0.000 | -2.29 | 11061.76 |
441 | 2008.03.04 19:00 | sell | 221 | 0.01 | 965.105 | 0.000 | 0.000 | ||
442 | 2008.03.04 21:00 | close | 221 | 0.01 | 959.635 | 0.000 | 0.000 | 5.40 | 11067.16 |
443 | 2008.03.05 16:00 | buy | 222 | 0.01 | 971.705 | 0.000 | 0.000 | ||
444 | 2008.03.05 17:00 | close | 222 | 0.01 | 974.443 | 0.000 | 0.000 | 2.67 | 11069.83 |
445 | 2008.03.06 17:00 | sell | 223 | 0.01 | 974.353 | 0.000 | 0.000 | ||
446 | 2008.03.06 18:00 | sell | 224 | 0.03 | 983.588 | 0.000 | 0.000 | ||
447 | 2008.03.06 18:26 | close | 224 | 0.03 | 979.596 | 0.000 | 0.000 | 11.77 | 11081.60 |
448 | 2008.03.06 18:26 | close | 223 | 0.01 | 979.596 | 0.000 | 0.000 | -5.31 | 11076.29 |
449 | 2008.03.17 02:00 | buy | 225 | 0.01 | 1014.809 | 0.000 | 0.000 | ||
450 | 2008.03.17 03:00 | close | 225 | 0.01 | 1021.268 | 0.000 | 0.000 | 6.39 | 11082.68 |
451 | 2008.03.17 05:00 | sell | 226 | 0.03 | 1022.488 | 0.000 | 0.000 | ||
452 | 2008.03.17 14:21 | close | 226 | 0.03 | 1015.805 | 0.000 | 0.000 | 19.84 | 11102.52 |
453 | 2008.03.17 15:00 | sell | 227 | 0.01 | 1009.984 | 0.000 | 0.000 | ||
454 | 2008.03.17 15:20 | close | 227 | 0.01 | 1000.672 | 0.000 | 0.000 | 9.24 | 11111.76 |
455 | 2008.03.18 21:00 | sell | 228 | 0.01 | 988.445 | 0.000 | 0.000 | ||
456 | 2008.03.18 21:45 | close | 228 | 0.01 | 978.996 | 0.000 | 0.000 | 9.38 | 11121.14 |
457 | 2008.03.19 15:00 | sell | 229 | 0.01 | 968.949 | 0.000 | 0.000 | ||
458 | 2008.03.19 15:49 | close | 229 | 0.01 | 959.900 | 0.000 | 0.000 | 8.98 | 11130.12 |
459 | 2008.03.19 17:00 | buy | 230 | 0.03 | 963.292 | 0.000 | 0.000 | ||
460 | 2008.03.19 18:00 | sell | 231 | 0.01 | 944.252 | 0.000 | 0.000 | ||
461 | 2008.03.19 18:00 | buy | 232 | 0.09 | 944.550 | 0.000 | 0.000 | ||
462 | 2008.03.20 02:00 | close | 231 | 0.01 | 939.162 | 0.000 | 0.000 | 5.10 | 11135.22 |
463 | 2008.03.20 02:00 | buy | 233 | 0.15 | 939.162 | 0.000 | 0.000 | ||
464 | 2008.03.20 03:00 | sell | 234 | 0.01 | 919.811 | 0.000 | 0.000 | ||
465 | 2008.03.20 03:00 | buy | 235 | 0.21 | 920.315 | 0.000 | 0.000 | ||
466 | 2008.03.20 04:00 | sell | 236 | 0.03 | 930.587 | 0.000 | 0.000 | ||
467 | 2008.03.20 04:36 | close | 235 | 0.21 | 934.164 | 0.000 | 0.000 | 289.36 | 11424.58 |
468 | 2008.03.20 04:36 | close | 233 | 0.15 | 934.164 | 0.000 | 0.000 | -76.02 | 11348.56 |
469 | 2008.03.20 04:36 | close | 232 | 0.09 | 934.164 | 0.000 | 0.000 | -96.15 | 11252.41 |
470 | 2008.03.20 04:36 | close | 230 | 0.03 | 934.164 | 0.000 | 0.000 | -88.27 | 11164.14 |
471 | 2008.03.20 10:16 | close | 236 | 0.03 | 926.137 | 0.000 | 0.000 | 13.14 | 11177.28 |
472 | 2008.03.20 10:16 | close | 234 | 0.01 | 926.137 | 0.000 | 0.000 | -6.40 | 11170.88 |
473 | 2008.03.21 07:00 | buy | 237 | 0.03 | 912.039 | 0.000 | 0.000 | ||
474 | 2008.03.21 22:23 | close | 237 | 0.03 | 918.655 | 0.000 | 0.000 | 19.64 | 11190.52 |
475 | 2008.03.24 01:00 | sell | 238 | 0.01 | 913.085 | 0.000 | 0.000 | ||
476 | 2008.03.24 06:00 | close | 238 | 0.01 | 909.231 | 0.000 | 0.000 | 3.78 | 11194.30 |
477 | 2008.03.26 12:00 | buy | 239 | 0.01 | 944.012 | 0.000 | 0.000 | ||
478 | 2008.03.26 13:00 | close | 239 | 0.01 | 947.971 | 0.000 | 0.000 | 3.89 | 11198.19 |
479 | 2008.03.28 15:00 | sell | 240 | 0.01 | 937.533 | 0.000 | 0.000 | ||
480 | 2008.03.28 15:32 | close | 240 | 0.01 | 928.337 | 0.000 | 0.000 | 9.13 | 11207.32 |
481 | 2008.04.01 11:00 | sell | 241 | 0.01 | 894.756 | 0.000 | 0.000 | ||
482 | 2008.04.01 12:00 | buy | 242 | 0.03 | 896.271 | 0.000 | 0.000 | ||
483 | 2008.04.01 16:00 | close | 241 | 0.01 | 892.495 | 0.000 | 0.000 | 2.19 | 11209.51 |
484 | 2008.04.01 17:00 | buy | 243 | 0.09 | 888.263 | 0.000 | 0.000 | ||
485 | 2008.04.01 18:00 | buy | 244 | 0.15 | 877.298 | 0.000 | 0.000 | ||
486 | 2008.04.01 18:55 | close | 244 | 0.15 | 884.051 | 0.000 | 0.000 | 100.25 | 11309.76 |
487 | 2008.04.01 18:55 | close | 243 | 0.09 | 884.051 | 0.000 | 0.000 | -38.54 | 11271.22 |
488 | 2008.04.01 18:55 | close | 242 | 0.03 | 884.051 | 0.000 | 0.000 | -36.87 | 11234.35 |
489 | 2008.04.07 17:00 | buy | 245 | 0.01 | 923.320 | 0.000 | 0.000 | ||
490 | 2008.04.07 18:00 | close | 245 | 0.01 | 927.197 | 0.000 | 0.000 | 3.81 | 11238.16 |
491 | 2008.04.09 11:00 | sell | 246 | 0.01 | 905.301 | 0.000 | 0.000 | ||
492 | 2008.04.09 16:00 | sell | 247 | 0.03 | 913.419 | 0.000 | 0.000 | ||
493 | 2008.04.09 18:00 | sell | 248 | 0.05 | 925.749 | 0.000 | 0.000 | ||
494 | 2008.04.10 13:00 | sell | 249 | 0.07 | 938.416 | 0.000 | 0.000 | ||
495 | 2008.04.10 17:52 | close | 249 | 0.07 | 926.595 | 0.000 | 0.000 | 82.26 | 11320.42 |
496 | 2008.04.10 17:52 | close | 248 | 0.05 | 926.595 | 0.000 | 0.000 | -4.19 | 11316.23 |
497 | 2008.04.10 17:52 | close | 247 | 0.03 | 926.595 | 0.000 | 0.000 | -39.50 | 11276.73 |
498 | 2008.04.10 17:52 | close | 246 | 0.01 | 926.595 | 0.000 | 0.000 | -21.28 | 11255.45 |
499 | 2008.04.11 04:00 | sell | 250 | 0.01 | 924.487 | 0.000 | 0.000 | ||
500 | 2008.04.11 09:00 | close | 250 | 0.01 | 921.164 | 0.000 | 0.000 | 3.25 | 11258.70 |
501 | 2008.04.18 13:00 | sell | 251 | 0.01 | 937.492 | 0.000 | 0.000 | ||
502 | 2008.04.18 14:00 | close | 251 | 0.01 | 934.116 | 0.000 | 0.000 | 3.31 | 11262.01 |
503 | 2008.04.18 15:00 | sell | 252 | 0.01 | 923.369 | 0.000 | 0.000 | ||
504 | 2008.04.18 15:27 | close | 252 | 0.01 | 914.282 | 0.000 | 0.000 | 9.02 | 11271.03 |
505 | 2008.04.25 11:00 | sell | 253 | 0.01 | 879.022 | 0.000 | 0.000 | ||
506 | 2008.04.25 12:00 | sell | 254 | 0.03 | 882.438 | 0.000 | 0.000 | ||
507 | 2008.04.25 18:00 | sell | 255 | 0.05 | 892.467 | 0.000 | 0.000 | ||
508 | 2008.04.25 19:24 | close | 255 | 0.05 | 886.566 | 0.000 | 0.000 | 29.16 | 11300.19 |
509 | 2008.04.25 19:24 | close | 254 | 0.03 | 886.566 | 0.000 | 0.000 | -12.59 | 11287.60 |
510 | 2008.04.25 19:24 | close | 253 | 0.01 | 886.566 | 0.000 | 0.000 | -7.61 | 11279.99 |
511 | 2008.04.30 22:00 | buy | 256 | 0.01 | 877.303 | 0.000 | 0.000 | ||
512 | 2008.05.01 05:00 | close | 256 | 0.01 | 880.579 | 0.000 | 0.000 | 2.98 | 11282.97 |
513 | 2008.05.01 12:00 | sell | 257 | 0.01 | 864.450 | 0.000 | 0.000 | ||
514 | 2008.05.01 15:37 | close | 257 | 0.01 | 855.189 | 0.000 | 0.000 | 9.19 | 11292.16 |
515 | 2008.05.05 02:00 | buy | 258 | 0.01 | 861.122 | 0.000 | 0.000 | ||
516 | 2008.05.05 06:00 | close | 258 | 0.01 | 863.615 | 0.000 | 0.000 | 2.42 | 11294.58 |
517 | 2008.05.06 10:00 | buy | 259 | 0.01 | 876.597 | 0.000 | 0.000 | ||
518 | 2008.05.06 16:00 | buy | 260 | 0.03 | 873.081 | 0.000 | 0.000 | ||
519 | 2008.05.06 16:15 | close | 260 | 0.03 | 875.730 | 0.000 | 0.000 | 7.74 | 11302.32 |
520 | 2008.05.06 16:15 | close | 259 | 0.01 | 875.730 | 0.000 | 0.000 | -0.94 | 11301.38 |
521 | 2008.05.13 16:00 | sell | 261 | 0.01 | 871.492 | 0.000 | 0.000 | ||
522 | 2008.05.13 16:59 | close | 261 | 0.01 | 862.367 | 0.000 | 0.000 | 9.06 | 11310.44 |
523 | 2008.05.14 11:00 | sell | 262 | 0.01 | 861.740 | 0.000 | 0.000 | ||
524 | 2008.05.14 16:00 | sell | 263 | 0.03 | 868.959 | 0.000 | 0.000 | ||
525 | 2008.05.14 18:34 | close | 263 | 0.03 | 865.303 | 0.000 | 0.000 | 10.76 | 11321.20 |
526 | 2008.05.14 18:34 | close | 262 | 0.01 | 865.303 | 0.000 | 0.000 | -3.63 | 11317.57 |
527 | 2008.05.15 16:00 | buy | 264 | 0.01 | 874.448 | 0.000 | 0.000 | ||
528 | 2008.05.15 16:11 | close | 264 | 0.01 | 883.659 | 0.000 | 0.000 | 9.14 | 11326.71 |
529 | 2008.05.15 19:00 | sell | 265 | 0.03 | 883.405 | 0.000 | 0.000 | ||
530 | 2008.05.15 19:41 | close | 265 | 0.03 | 876.774 | 0.000 | 0.000 | 19.68 | 11346.39 |
531 | 2008.05.16 15:00 | buy | 266 | 0.01 | 894.303 | 0.000 | 0.000 | ||
532 | 2008.05.16 17:00 | close | 266 | 0.01 | 896.445 | 0.000 | 0.000 | 2.07 | 11348.46 |
533 | 2008.05.19 13:00 | sell | 267 | 0.03 | 907.897 | 0.000 | 0.000 | ||
534 | 2008.05.19 18:18 | close | 267 | 0.03 | 901.314 | 0.000 | 0.000 | 19.54 | 11368.00 |
535 | 2008.05.21 12:00 | buy | 268 | 0.01 | 924.767 | 0.000 | 0.000 | ||
536 | 2008.05.21 13:00 | sell | 269 | 0.03 | 923.602 | 0.000 | 0.000 | ||
537 | 2008.05.21 16:00 | buy | 270 | 0.03 | 919.415 | 0.000 | 0.000 | ||
538 | 2008.05.21 16:24 | close | 269 | 0.03 | 917.140 | 0.000 | 0.000 | 19.18 | 11387.18 |
539 | 2008.05.21 17:02 | close | 270 | 0.03 | 922.572 | 0.000 | 0.000 | 9.26 | 11396.44 |
540 | 2008.05.21 17:02 | close | 268 | 0.01 | 922.572 | 0.000 | 0.000 | -2.27 | 11394.17 |
541 | 2008.05.22 11:00 | sell | 271 | 0.01 | 927.566 | 0.000 | 0.000 | ||
542 | 2008.05.22 14:00 | close | 271 | 0.01 | 922.564 | 0.000 | 0.000 | 4.93 | 11399.10 |
543 | 2008.05.27 16:00 | sell | 272 | 0.01 | 915.889 | 0.000 | 0.000 | ||
544 | 2008.05.27 16:39 | close | 272 | 0.01 | 906.829 | 0.000 | 0.000 | 8.99 | 11408.09 |
545 | 2008.05.27 17:00 | sell | 273 | 0.01 | 906.340 | 0.000 | 0.000 | ||
546 | 2008.05.27 18:00 | buy | 274 | 0.03 | 908.175 | 0.000 | 0.000 | ||
547 | 2008.05.28 11:20 | close | 273 | 0.01 | 897.047 | 0.000 | 0.000 | 9.25 | 11417.34 |
548 | 2008.05.28 12:00 | sell | 275 | 0.01 | 896.012 | 0.000 | 0.000 | ||
549 | 2008.05.28 12:00 | buy | 276 | 0.09 | 896.474 | 0.000 | 0.000 | ||
550 | 2008.05.28 13:00 | close | 275 | 0.01 | 893.512 | 0.000 | 0.000 | 2.43 | 11419.77 |
551 | 2008.05.28 17:00 | close | 276 | 0.09 | 900.758 | 0.000 | 0.000 | 37.93 | 11457.70 |
552 | 2008.05.28 17:00 | close | 274 | 0.03 | 900.758 | 0.000 | 0.000 | -22.69 | 11435.01 |
553 | 2008.06.02 13:00 | buy | 277 | 0.01 | 892.199 | 0.000 | 0.000 | ||
554 | 2008.06.02 15:00 | buy | 278 | 0.03 | 886.971 | 0.000 | 0.000 | ||
555 | 2008.06.02 15:31 | close | 278 | 0.03 | 890.001 | 0.000 | 0.000 | 8.88 | 11443.89 |
556 | 2008.06.02 15:31 | close | 277 | 0.01 | 890.001 | 0.000 | 0.000 | -2.27 | 11441.62 |
557 | 2008.06.03 17:00 | sell | 279 | 0.01 | 878.267 | 0.000 | 0.000 | ||
558 | 2008.06.03 18:00 | sell | 280 | 0.03 | 882.233 | 0.000 | 0.000 | ||
559 | 2008.06.03 23:39 | close | 280 | 0.03 | 879.454 | 0.000 | 0.000 | 8.13 | 11449.75 |
560 | 2008.06.03 23:39 | close | 279 | 0.01 | 879.454 | 0.000 | 0.000 | -1.26 | 11448.49 |
561 | 2008.06.09 04:00 | sell | 281 | 0.03 | 899.774 | 0.000 | 0.000 | ||
562 | 2008.06.09 11:00 | sell | 282 | 0.09 | 906.830 | 0.000 | 0.000 | ||
563 | 2008.06.09 12:06 | close | 282 | 0.09 | 903.531 | 0.000 | 0.000 | 29.06 | 11477.55 |
564 | 2008.06.09 12:06 | close | 281 | 0.03 | 903.531 | 0.000 | 0.000 | -11.48 | 11466.07 |
565 | 2008.06.16 16:00 | buy | 283 | 0.01 | 889.060 | 0.000 | 0.000 | ||
566 | 2008.06.16 18:00 | buy | 284 | 0.03 | 886.449 | 0.000 | 0.000 | ||
567 | 2008.06.18 15:13 | close | 284 | 0.03 | 888.823 | 0.000 | 0.000 | 6.45 | 11472.52 |
568 | 2008.06.18 15:13 | close | 283 | 0.01 | 888.823 | 0.000 | 0.000 | -0.46 | 11472.06 |
569 | 2008.06.23 16:00 | sell | 285 | 0.01 | 879.541 | 0.000 | 0.000 | ||
570 | 2008.06.23 17:00 | sell | 286 | 0.03 | 882.297 | 0.000 | 0.000 | ||
571 | 2008.06.23 17:00 | buy | 287 | 0.03 | 882.609 | 0.000 | 0.000 | ||
572 | 2008.06.23 18:13 | close | 286 | 0.03 | 880.026 | 0.000 | 0.000 | 6.60 | 11478.66 |
573 | 2008.06.23 18:13 | close | 285 | 0.01 | 880.026 | 0.000 | 0.000 | -0.56 | 11478.10 |
574 | 2008.06.24 10:47 | close | 287 | 0.03 | 889.350 | 0.000 | 0.000 | 19.78 | 11497.88 |
575 | 2008.06.24 11:00 | buy | 288 | 0.01 | 890.919 | 0.000 | 0.000 | ||
576 | 2008.06.24 15:00 | buy | 289 | 0.03 | 887.353 | 0.000 | 0.000 | ||
577 | 2008.06.24 15:24 | close | 289 | 0.03 | 889.912 | 0.000 | 0.000 | 7.47 | 11505.35 |
578 | 2008.06.24 15:24 | close | 288 | 0.01 | 889.912 | 0.000 | 0.000 | -1.08 | 11504.27 |
579 | 2008.06.26 19:00 | sell | 290 | 0.03 | 911.796 | 0.000 | 0.000 | ||
580 | 2008.06.26 23:00 | sell | 291 | 0.09 | 916.894 | 0.000 | 0.000 | ||
581 | 2008.06.27 02:34 | close | 291 | 0.09 | 914.321 | 0.000 | 0.000 | 22.77 | 11527.04 |
582 | 2008.06.27 02:34 | close | 290 | 0.03 | 914.321 | 0.000 | 0.000 | -7.71 | 11519.33 |
583 | 2008.06.27 11:00 | buy | 292 | 0.01 | 920.984 | 0.000 | 0.000 | ||
584 | 2008.06.27 18:00 | close | 292 | 0.01 | 926.275 | 0.000 | 0.000 | 5.22 | 11524.55 |
585 | 2008.06.30 13:00 | sell | 293 | 0.03 | 932.253 | 0.000 | 0.000 | ||
586 | 2008.06.30 18:00 | close | 293 | 0.03 | 925.435 | 0.000 | 0.000 | 20.24 | 11544.79 |
587 | 2008.07.03 16:00 | sell | 294 | 0.01 | 931.455 | 0.000 | 0.000 | ||
588 | 2008.07.03 17:00 | sell | 295 | 0.03 | 934.005 | 0.000 | 0.000 | ||
589 | 2008.07.03 17:25 | close | 295 | 0.03 | 931.375 | 0.000 | 0.000 | 7.68 | 11552.47 |
590 | 2008.07.03 17:25 | close | 294 | 0.01 | 931.375 | 0.000 | 0.000 | 0.01 | 11552.48 |
591 | 2008.07.14 11:00 | sell | 296 | 0.01 | 958.621 | 0.000 | 0.000 | ||
592 | 2008.07.14 15:00 | close | 296 | 0.01 | 956.574 | 0.000 | 0.000 | 1.98 | 11554.46 |
593 | 2008.07.17 14:00 | sell | 297 | 0.01 | 957.741 | 0.000 | 0.000 | ||
594 | 2008.07.17 17:00 | sell | 298 | 0.03 | 964.794 | 0.000 | 0.000 | ||
595 | 2008.07.17 21:18 | close | 298 | 0.03 | 961.311 | 0.000 | 0.000 | 10.24 | 11564.70 |
596 | 2008.07.17 21:18 | close | 297 | 0.01 | 961.311 | 0.000 | 0.000 | -3.64 | 11561.06 |
597 | 2008.07.23 10:00 | sell | 299 | 0.01 | 936.754 | 0.000 | 0.000 | ||
598 | 2008.07.23 11:00 | buy | 300 | 0.03 | 939.571 | 0.000 | 0.000 | ||
599 | 2008.07.23 12:00 | close | 299 | 0.01 | 934.280 | 0.000 | 0.000 | 2.40 | 11563.46 |
600 | 2008.07.23 12:00 | buy | 301 | 0.09 | 934.280 | 0.000 | 0.000 | ||
601 | 2008.07.23 14:27 | close | 301 | 0.09 | 937.341 | 0.000 | 0.000 | 26.92 | 11590.38 |
602 | 2008.07.23 14:27 | close | 300 | 0.03 | 937.341 | 0.000 | 0.000 | -6.90 | 11583.48 |
603 | 2008.07.23 15:00 | buy | 302 | 0.03 | 938.894 | 0.000 | 0.000 | ||
604 | 2008.07.23 17:00 | buy | 303 | 0.09 | 929.778 | 0.000 | 0.000 | ||
605 | 2008.07.23 21:00 | buy | 304 | 0.15 | 923.819 | 0.000 | 0.000 | ||
606 | 2008.07.24 04:00 | buy | 305 | 0.21 | 917.827 | 0.000 | 0.000 | ||
607 | 2008.07.24 08:23 | close | 305 | 0.21 | 924.278 | 0.000 | 0.000 | 134.00 | 11717.48 |
608 | 2008.07.24 08:23 | close | 304 | 0.15 | 924.278 | 0.000 | 0.000 | 2.42 | 11719.90 |
609 | 2008.07.24 08:23 | close | 303 | 0.09 | 924.278 | 0.000 | 0.000 | -52.18 | 11667.73 |
610 | 2008.07.24 08:23 | close | 302 | 0.03 | 924.278 | 0.000 | 0.000 | -44.74 | 11622.98 |
611 | 2008.07.30 13:00 | sell | 306 | 0.01 | 907.564 | 0.000 | 0.000 | ||
612 | 2008.07.30 15:00 | buy | 307 | 0.03 | 909.020 | 0.000 | 0.000 | ||
613 | 2008.07.30 16:00 | close | 306 | 0.01 | 902.830 | 0.000 | 0.000 | 4.66 | 11627.64 |
614 | 2008.07.30 16:00 | buy | 308 | 0.09 | 902.830 | 0.000 | 0.000 | ||
615 | 2008.07.30 17:00 | buy | 309 | 0.15 | 897.607 | 0.000 | 0.000 | ||
616 | 2008.07.30 19:35 | close | 309 | 0.15 | 901.828 | 0.000 | 0.000 | 62.27 | 11689.91 |
617 | 2008.07.30 19:35 | close | 308 | 0.09 | 901.828 | 0.000 | 0.000 | -9.65 | 11680.26 |
618 | 2008.07.30 19:35 | close | 307 | 0.03 | 901.828 | 0.000 | 0.000 | -21.79 | 11658.47 |
619 | 2008.07.31 16:00 | buy | 310 | 0.01 | 920.322 | 0.000 | 0.000 | ||
620 | 2008.07.31 18:00 | buy | 311 | 0.03 | 914.448 | 0.000 | 0.000 | ||
621 | 2008.07.31 19:13 | close | 311 | 0.03 | 917.670 | 0.000 | 0.000 | 9.46 | 11667.93 |
622 | 2008.07.31 19:13 | close | 310 | 0.01 | 917.670 | 0.000 | 0.000 | -2.72 | 11665.21 |
623 | 2008.08.04 13:00 | sell | 312 | 0.01 | 906.072 | 0.000 | 0.000 | ||
624 | 2008.08.04 15:00 | close | 312 | 0.01 | 902.598 | 0.000 | 0.000 | 3.40 | 11668.61 |
625 | 2008.08.05 12:00 | buy | 313 | 0.03 | 885.000 | 0.000 | 0.000 | ||
626 | 2008.08.05 19:00 | buy | 314 | 0.09 | 879.948 | 0.000 | 0.000 | ||
627 | 2008.08.05 23:00 | buy | 315 | 0.15 | 873.921 | 0.000 | 0.000 | ||
628 | 2008.08.06 03:17 | close | 315 | 0.15 | 878.071 | 0.000 | 0.000 | 60.06 | 11728.67 |
629 | 2008.08.06 03:17 | close | 314 | 0.09 | 878.071 | 0.000 | 0.000 | -18.20 | 11710.47 |
630 | 2008.08.06 03:17 | close | 313 | 0.03 | 878.071 | 0.000 | 0.000 | -21.23 | 11689.24 |
631 | 2008.08.06 16:00 | sell | 316 | 0.01 | 879.770 | 0.000 | 0.000 | ||
632 | 2008.08.06 19:00 | close | 316 | 0.01 | 875.536 | 0.000 | 0.000 | 4.16 | 11693.40 |
633 | 2008.08.08 04:00 | sell | 317 | 0.01 | 866.575 | 0.000 | 0.000 | ||
634 | 2008.08.08 06:00 | sell | 318 | 0.03 | 869.115 | 0.000 | 0.000 | ||
635 | 2008.08.08 09:24 | close | 318 | 0.03 | 866.838 | 0.000 | 0.000 | 6.62 | 11700.02 |
636 | 2008.08.08 09:24 | close | 317 | 0.01 | 866.838 | 0.000 | 0.000 | -0.33 | 11699.69 |
637 | 2008.08.11 19:00 | sell | 319 | 0.01 | 839.443 | 0.000 | 0.000 | ||
638 | 2008.08.11 19:20 | close | 319 | 0.01 | 830.122 | 0.000 | 0.000 | 9.25 | 11708.94 |
639 | 2008.08.11 20:00 | sell | 320 | 0.01 | 824.901 | 0.000 | 0.000 | ||
640 | 2008.08.11 21:00 | close | 320 | 0.01 | 820.624 | 0.000 | 0.000 | 4.21 | 11713.15 |
641 | 2008.08.11 22:00 | buy | 321 | 0.03 | 826.758 | 0.000 | 0.000 | ||
642 | 2008.08.12 03:00 | buy | 322 | 0.09 | 821.590 | 0.000 | 0.000 | ||
643 | 2008.08.12 04:00 | buy | 323 | 0.15 | 812.286 | 0.000 | 0.000 | ||
644 | 2008.08.12 05:00 | buy | 324 | 0.21 | 806.298 | 0.000 | 0.000 | ||
645 | 2008.08.12 13:25 | close | 324 | 0.21 | 812.976 | 0.000 | 0.000 | 138.77 | 11851.92 |
646 | 2008.08.12 13:25 | close | 323 | 0.15 | 812.976 | 0.000 | 0.000 | 9.30 | 11861.22 |
647 | 2008.08.12 13:25 | close | 322 | 0.09 | 812.976 | 0.000 | 0.000 | -78.16 | 11783.06 |
648 | 2008.08.12 13:25 | close | 321 | 0.03 | 812.976 | 0.000 | 0.000 | -41.79 | 11741.28 |
649 | 2008.08.15 03:00 | sell | 325 | 0.01 | 795.451 | 0.000 | 0.000 | ||
650 | 2008.08.15 04:00 | close | 325 | 0.01 | 792.149 | 0.000 | 0.000 | 3.23 | 11744.51 |
651 | 2008.08.15 05:00 | buy | 326 | 0.03 | 793.698 | 0.000 | 0.000 | ||
652 | 2008.08.15 12:00 | buy | 327 | 0.09 | 783.097 | 0.000 | 0.000 | ||
653 | 2008.08.15 14:39 | close | 327 | 0.09 | 787.022 | 0.000 | 0.000 | 34.70 | 11779.21 |
654 | 2008.08.15 14:39 | close | 326 | 0.03 | 787.022 | 0.000 | 0.000 | -20.24 | 11758.97 |
655 | 2008.08.18 02:00 | buy | 328 | 0.01 | 793.653 | 0.000 | 0.000 | ||
656 | 2008.08.18 03:00 | buy | 329 | 0.03 | 791.103 | 0.000 | 0.000 | ||
657 | 2008.08.18 03:15 | close | 329 | 0.03 | 793.558 | 0.000 | 0.000 | 7.16 | 11766.13 |
658 | 2008.08.18 03:15 | close | 328 | 0.01 | 793.558 | 0.000 | 0.000 | -0.17 | 11765.96 |
659 | 2008.08.19 19:00 | buy | 330 | 0.01 | 812.816 | 0.000 | 0.000 | ||
660 | 2008.08.20 03:00 | close | 330 | 0.01 | 816.906 | 0.000 | 0.000 | 3.94 | 11769.90 |
661 | 2008.08.20 10:00 | sell | 331 | 0.03 | 814.000 | 0.000 | 0.000 | ||
662 | 2008.08.20 12:27 | close | 331 | 0.03 | 807.510 | 0.000 | 0.000 | 19.26 | 11789.16 |
663 | 2008.08.21 10:00 | buy | 332 | 0.01 | 822.758 | 0.000 | 0.000 | ||
664 | 2008.08.21 13:00 | buy | 333 | 0.03 | 819.971 | 0.000 | 0.000 | ||
665 | 2008.08.21 13:40 | close | 333 | 0.03 | 822.373 | 0.000 | 0.000 | 7.00 | 11796.16 |
666 | 2008.08.21 13:40 | close | 332 | 0.01 | 822.373 | 0.000 | 0.000 | -0.46 | 11795.70 |
667 | 2008.08.26 12:00 | sell | 334 | 0.01 | 812.356 | 0.000 | 0.000 | ||
668 | 2008.08.26 13:00 | close | 334 | 0.01 | 807.234 | 0.000 | 0.000 | 5.05 | 11800.75 |
669 | 2008.08.26 14:00 | buy | 335 | 0.03 | 808.062 | 0.000 | 0.000 | ||
670 | 2008.08.26 16:18 | close | 335 | 0.03 | 815.028 | 0.000 | 0.000 | 20.69 | 11821.44 |
671 | 2008.09.01 19:00 | buy | 336 | 0.03 | 819.512 | 0.000 | 0.000 | ||
672 | 2008.09.02 04:00 | buy | 337 | 0.09 | 814.946 | 0.000 | 0.000 | ||
673 | 2008.09.02 10:00 | sell | 338 | 0.01 | 804.994 | 0.000 | 0.000 | ||
674 | 2008.09.02 10:00 | buy | 339 | 0.15 | 805.504 | 0.000 | 0.000 | ||
675 | 2008.09.02 11:00 | close | 338 | 0.01 | 802.171 | 0.000 | 0.000 | 2.75 | 11824.19 |
676 | 2008.09.02 16:00 | sell | 340 | 0.01 | 792.460 | 0.000 | 0.000 | ||
677 | 2008.09.02 16:00 | buy | 341 | 0.21 | 793.016 | 0.000 | 0.000 | ||
678 | 2008.09.02 18:00 | sell | 342 | 0.03 | 797.060 | 0.000 | 0.000 | ||
679 | 2008.09.02 19:34 | close | 341 | 0.21 | 804.031 | 0.000 | 0.000 | 229.85 | 12054.04 |
680 | 2008.09.02 19:34 | close | 339 | 0.15 | 804.031 | 0.000 | 0.000 | -23.15 | 12030.89 |
681 | 2008.09.02 19:34 | close | 337 | 0.09 | 804.031 | 0.000 | 0.000 | -98.87 | 11932.02 |
682 | 2008.09.02 19:34 | close | 336 | 0.03 | 804.031 | 0.000 | 0.000 | -46.88 | 11885.14 |
683 | 2008.09.02 20:00 | sell | 343 | 0.05 | 807.870 | 0.000 | 0.000 | ||
684 | 2008.09.03 07:17 | close | 343 | 0.05 | 801.422 | 0.000 | 0.000 | 32.02 | 11917.16 |
685 | 2008.09.03 07:17 | close | 342 | 0.03 | 801.422 | 0.000 | 0.000 | -13.22 | 11903.94 |
686 | 2008.09.03 07:17 | close | 340 | 0.01 | 801.422 | 0.000 | 0.000 | -9.00 | 11894.94 |
687 | 2008.09.05 16:00 | buy | 344 | 0.01 | 811.978 | 0.000 | 0.000 | ||
688 | 2008.09.05 18:00 | buy | 345 | 0.03 | 808.503 | 0.000 | 0.000 | ||
689 | 2008.09.05 18:12 | close | 345 | 0.03 | 811.183 | 0.000 | 0.000 | 7.83 | 11902.77 |
690 | 2008.09.05 18:12 | close | 344 | 0.01 | 811.183 | 0.000 | 0.000 | -0.87 | 11901.90 |
691 | 2008.09.08 02:00 | buy | 346 | 0.01 | 810.931 | 0.000 | 0.000 | ||
692 | 2008.09.08 04:00 | close | 346 | 0.01 | 814.176 | 0.000 | 0.000 | 3.18 | 11905.08 |
693 | 2008.09.15 03:00 | buy | 347 | 0.01 | 777.370 | 0.000 | 0.000 | ||
694 | 2008.09.15 04:00 | close | 347 | 0.01 | 781.896 | 0.000 | 0.000 | 4.46 | 11909.54 |
695 | 2008.09.15 05:00 | sell | 348 | 0.03 | 781.630 | 0.000 | 0.000 | ||
696 | 2008.09.15 12:42 | close | 348 | 0.03 | 775.072 | 0.000 | 0.000 | 19.46 | 11929.00 |
697 | 2008.09.17 17:00 | buy | 349 | 0.01 | 796.829 | 0.000 | 0.000 | ||
698 | 2008.09.17 17:08 | close | 349 | 0.01 | 806.219 | 0.000 | 0.000 | 9.32 | 11938.32 |
699 | 2008.09.17 18:00 | buy | 350 | 0.01 | 826.631 | 0.000 | 0.000 | ||
700 | 2008.09.17 18:48 | close | 350 | 0.01 | 835.956 | 0.000 | 0.000 | 9.26 | 11947.58 |
701 | 2008.09.17 21:00 | buy | 351 | 0.01 | 864.603 | 0.000 | 0.000 | ||
702 | 2008.09.17 22:00 | close | 351 | 0.01 | 866.829 | 0.000 | 0.000 | 2.16 | 11949.74 |
703 | 2008.09.17 23:00 | sell | 352 | 0.03 | 866.465 | 0.000 | 0.000 | ||
704 | 2008.09.18 01:00 | close | 352 | 0.03 | 859.873 | 0.000 | 0.000 | 19.81 | 11969.55 |
705 | 2008.09.18 04:00 | buy | 353 | 0.01 | 890.317 | 0.000 | 0.000 | ||
706 | 2008.09.18 05:00 | sell | 354 | 0.01 | 873.991 | 0.000 | 0.000 | ||
707 | 2008.09.18 05:00 | buy | 355 | 0.03 | 874.445 | 0.000 | 0.000 | ||
708 | 2008.09.18 05:51 | close | 354 | 0.01 | 864.957 | 0.000 | 0.000 | 8.96 | 11978.51 |
709 | 2008.09.18 06:00 | buy | 356 | 0.05 | 864.404 | 0.000 | 0.000 | ||
710 | 2008.09.18 10:41 | close | 356 | 0.05 | 871.754 | 0.000 | 0.000 | 36.40 | 12014.91 |
711 | 2008.09.18 10:41 | close | 355 | 0.03 | 871.754 | 0.000 | 0.000 | -8.28 | 12006.63 |
712 | 2008.09.18 10:41 | close | 353 | 0.01 | 871.754 | 0.000 | 0.000 | -18.63 | 11988.00 |
713 | 2008.09.18 20:00 | buy | 357 | 0.01 | 897.735 | 0.000 | 0.000 | ||
714 | 2008.09.18 20:03 | close | 357 | 0.01 | 907.142 | 0.000 | 0.000 | 9.34 | 11997.34 |
715 | 2008.09.18 23:00 | sell | 358 | 0.01 | 841.211 | 0.000 | 0.000 | ||
716 | 2008.09.19 00:00 | sell | 359 | 0.03 | 852.289 | 0.000 | 0.000 | ||
717 | 2008.09.19 05:01 | close | 359 | 0.03 | 847.545 | 0.000 | 0.000 | 14.02 | 12011.36 |
718 | 2008.09.19 05:01 | close | 358 | 0.01 | 847.545 | 0.000 | 0.000 | -6.37 | 12004.98 |
719 | 2008.09.19 11:00 | sell | 360 | 0.01 | 826.838 | 0.000 | 0.000 | ||
720 | 2008.09.19 13:00 | sell | 361 | 0.03 | 838.147 | 0.000 | 0.000 | ||
721 | 2008.09.19 16:00 | buy | 362 | 0.01 | 857.038 | 0.000 | 0.000 | ||
722 | 2008.09.19 16:00 | sell | 363 | 0.05 | 856.632 | 0.000 | 0.000 | ||
723 | 2008.09.19 16:27 | close | 362 | 0.01 | 867.684 | 0.000 | 0.000 | 10.58 | 12015.56 |
724 | 2008.09.19 22:00 | sell | 364 | 0.07 | 867.853 | 0.000 | 0.000 | ||
725 | 2008.09.22 14:00 | sell | 365 | 0.09 | 878.446 | 0.000 | 0.000 | ||
726 | 2008.09.22 17:00 | sell | 366 | 0.11 | 891.667 | 0.000 | 0.000 | ||
727 | 2008.09.22 23:00 | sell | 367 | 0.13 | 904.853 | 0.000 | 0.000 | ||
728 | 2008.09.23 20:16 | close | 367 | 0.13 | 880.251 | 0.000 | 0.000 | 319.26 | 12334.82 |
729 | 2008.09.23 20:16 | close | 366 | 0.11 | 880.251 | 0.000 | 0.000 | 125.10 | 12459.92 |
730 | 2008.09.23 20:16 | close | 365 | 0.09 | 880.251 | 0.000 | 0.000 | -16.64 | 12443.28 |
731 | 2008.09.23 20:16 | close | 364 | 0.07 | 880.251 | 0.000 | 0.000 | -86.91 | 12356.37 |
732 | 2008.09.23 20:16 | close | 363 | 0.05 | 880.251 | 0.000 | 0.000 | -118.19 | 12238.18 |
733 | 2008.09.23 20:16 | close | 361 | 0.03 | 880.251 | 0.000 | 0.000 | -126.36 | 12111.82 |
734 | 2008.09.23 20:16 | close | 360 | 0.01 | 880.251 | 0.000 | 0.000 | -53.43 | 12058.39 |
735 | 2008.09.25 18:00 | sell | 368 | 0.01 | 874.094 | 0.000 | 0.000 | ||
736 | 2008.09.25 18:22 | close | 368 | 0.01 | 865.098 | 0.000 | 0.000 | 8.93 | 12067.32 |
737 | 2008.09.26 11:00 | sell | 369 | 0.01 | 867.299 | 0.000 | 0.000 | ||
738 | 2008.09.26 12:00 | sell | 370 | 0.03 | 872.414 | 0.000 | 0.000 | ||
739 | 2008.09.26 12:06 | close | 370 | 0.03 | 869.505 | 0.000 | 0.000 | 8.52 | 12075.84 |
740 | 2008.09.26 12:06 | close | 369 | 0.01 | 869.505 | 0.000 | 0.000 | -2.28 | 12073.56 |
741 | 2008.09.26 17:00 | buy | 371 | 0.01 | 899.814 | 0.000 | 0.000 | ||
742 | 2008.09.26 18:00 | buy | 372 | 0.03 | 893.706 | 0.000 | 0.000 | ||
743 | 2008.09.26 21:00 | buy | 373 | 0.05 | 883.927 | 0.000 | 0.000 | ||
744 | 2008.09.29 02:00 | buy | 374 | 0.07 | 871.227 | 0.000 | 0.000 | ||
745 | 2008.09.29 13:33 | close | 374 | 0.07 | 882.968 | 0.000 | 0.000 | 81.70 | 12155.26 |
746 | 2008.09.29 13:33 | close | 373 | 0.05 | 882.968 | 0.000 | 0.000 | -5.53 | 12149.73 |
747 | 2008.09.29 13:33 | close | 372 | 0.03 | 882.968 | 0.000 | 0.000 | -32.65 | 12117.09 |
748 | 2008.09.29 13:33 | close | 371 | 0.01 | 882.968 | 0.000 | 0.000 | -17.00 | 12100.09 |
749 | 2008.10.02 16:00 | sell | 375 | 0.01 | 851.645 | 0.000 | 0.000 | ||
750 | 2008.10.02 17:00 | close | 375 | 0.01 | 847.267 | 0.000 | 0.000 | 4.31 | 12104.40 |
751 | 2008.10.06 14:00 | buy | 376 | 0.01 | 854.590 | 0.000 | 0.000 | ||
752 | 2008.10.06 15:00 | close | 376 | 0.01 | 857.083 | 0.000 | 0.000 | 2.42 | 12106.82 |
753 | 2008.10.06 17:00 | buy | 377 | 0.01 | 872.187 | 0.000 | 0.000 | ||
754 | 2008.10.06 18:00 | buy | 378 | 0.03 | 869.215 | 0.000 | 0.000 | ||
755 | 2008.10.06 19:00 | buy | 379 | 0.05 | 857.366 | 0.000 | 0.000 | ||
756 | 2008.10.06 19:35 | close | 379 | 0.05 | 864.398 | 0.000 | 0.000 | 34.81 | 12141.63 |
757 | 2008.10.06 19:35 | close | 378 | 0.03 | 864.398 | 0.000 | 0.000 | -14.66 | 12126.97 |
758 | 2008.10.06 19:35 | close | 377 | 0.01 | 864.398 | 0.000 | 0.000 | -7.86 | 12119.11 |
759 | 2008.10.07 14:00 | sell | 380 | 0.03 | 882.790 | 0.000 | 0.000 | ||
760 | 2008.10.07 14:55 | close | 380 | 0.03 | 876.297 | 0.000 | 0.000 | 19.27 | 12138.38 |
761 | 2008.10.08 10:00 | buy | 381 | 0.01 | 904.087 | 0.000 | 0.000 | ||
762 | 2008.10.08 12:00 | close | 381 | 0.01 | 908.407 | 0.000 | 0.000 | 4.25 | 12142.63 |
763 | 2008.10.08 16:00 | buy | 382 | 0.01 | 918.268 | 0.000 | 0.000 | ||
764 | 2008.10.08 17:00 | buy | 383 | 0.03 | 905.232 | 0.000 | 0.000 | ||
765 | 2008.10.08 17:22 | close | 383 | 0.03 | 910.418 | 0.000 | 0.000 | 15.35 | 12157.98 |
766 | 2008.10.08 17:22 | close | 382 | 0.01 | 910.418 | 0.000 | 0.000 | -7.92 | 12150.06 |
767 | 2008.10.09 23:00 | buy | 384 | 0.01 | 910.193 | 0.000 | 0.000 | ||
768 | 2008.10.09 23:12 | close | 384 | 0.01 | 920.229 | 0.000 | 0.000 | 9.97 | 12160.03 |
769 | 2008.10.10 17:00 | sell | 385 | 0.01 | 898.269 | 0.000 | 0.000 | ||
770 | 2008.10.10 17:12 | close | 385 | 0.01 | 889.159 | 0.000 | 0.000 | 9.04 | 12169.07 |
771 | 2008.10.10 20:00 | sell | 386 | 0.01 | 867.419 | 0.000 | 0.000 | ||
772 | 2008.10.10 20:28 | close | 386 | 0.01 | 857.055 | 0.000 | 0.000 | 10.29 | 12179.36 |
773 | 2008.10.10 21:00 | sell | 387 | 0.01 | 833.837 | 0.000 | 0.000 | ||
774 | 2008.10.10 21:30 | close | 387 | 0.01 | 824.537 | 0.000 | 0.000 | 9.23 | 12188.59 |
775 | 2008.10.13 17:00 | sell | 388 | 0.01 | 830.044 | 0.000 | 0.000 | ||
776 | 2008.10.13 19:00 | sell | 389 | 0.03 | 832.872 | 0.000 | 0.000 | ||
777 | 2008.10.13 19:02 | close | 389 | 0.03 | 830.383 | 0.000 | 0.000 | 7.26 | 12195.85 |
778 | 2008.10.13 19:02 | close | 388 | 0.01 | 830.383 | 0.000 | 0.000 | -0.41 | 12195.44 |
779 | 2008.10.16 17:00 | sell | 390 | 0.01 | 805.410 | 0.000 | 0.000 | ||
780 | 2008.10.16 18:12 | close | 390 | 0.01 | 796.322 | 0.000 | 0.000 | 9.02 | 12204.46 |
781 | 2008.10.22 21:00 | sell | 391 | 0.01 | 725.554 | 0.000 | 0.000 | ||
782 | 2008.10.23 00:00 | sell | 392 | 0.03 | 729.155 | 0.000 | 0.000 | ||
783 | 2008.10.23 01:15 | close | 392 | 0.03 | 726.022 | 0.000 | 0.000 | 9.19 | 12213.65 |
784 | 2008.10.23 01:15 | close | 391 | 0.01 | 726.022 | 0.000 | 0.000 | -0.46 | 12213.19 |
785 | 2008.10.24 16:00 | buy | 393 | 0.01 | 710.574 | 0.000 | 0.000 | ||
786 | 2008.10.24 18:39 | close | 393 | 0.01 | 719.661 | 0.000 | 0.000 | 9.02 | 12222.21 |
787 | 2008.10.30 18:00 | sell | 394 | 0.01 | 740.857 | 0.000 | 0.000 | ||
788 | 2008.10.30 20:00 | close | 394 | 0.01 | 736.754 | 0.000 | 0.000 | 4.03 | 12226.24 |
789 | 2008.11.04 18:00 | buy | 395 | 0.01 | 757.774 | 0.000 | 0.000 | ||
790 | 2008.11.04 19:00 | close | 395 | 0.01 | 760.148 | 0.000 | 0.000 | 2.30 | 12228.54 |
791 | 2008.11.06 16:00 | buy | 396 | 0.01 | 756.815 | 0.000 | 0.000 | ||
792 | 2008.11.06 18:00 | buy | 397 | 0.03 | 744.946 | 0.000 | 0.000 | ||
793 | 2008.11.06 19:00 | buy | 398 | 0.05 | 733.107 | 0.000 | 0.000 | ||
794 | 2008.11.07 10:06 | close | 398 | 0.05 | 741.013 | 0.000 | 0.000 | 38.80 | 12267.34 |
795 | 2008.11.07 10:06 | close | 397 | 0.03 | 741.013 | 0.000 | 0.000 | -12.24 | 12255.10 |
796 | 2008.11.07 10:06 | close | 396 | 0.01 | 741.013 | 0.000 | 0.000 | -15.95 | 12239.16 |
797 | 2008.11.10 02:00 | buy | 399 | 0.01 | 749.607 | 0.000 | 0.000 | ||
798 | 2008.11.10 06:00 | buy | 400 | 0.03 | 746.794 | 0.000 | 0.000 | ||
799 | 2008.11.10 08:26 | close | 400 | 0.03 | 749.320 | 0.000 | 0.000 | 7.37 | 12246.53 |
800 | 2008.11.10 08:26 | close | 399 | 0.01 | 749.320 | 0.000 | 0.000 | -0.36 | 12246.17 |
801 | 2008.11.10 16:00 | buy | 401 | 0.01 | 764.125 | 0.000 | 0.000 | ||
802 | 2008.11.10 17:00 | buy | 402 | 0.03 | 752.192 | 0.000 | 0.000 | ||
803 | 2008.11.11 04:00 | buy | 403 | 0.05 | 742.731 | 0.000 | 0.000 | ||
804 | 2008.11.11 06:06 | close | 403 | 0.05 | 749.311 | 0.000 | 0.000 | 32.55 | 12278.72 |
805 | 2008.11.11 06:06 | close | 402 | 0.03 | 749.311 | 0.000 | 0.000 | -9.08 | 12269.64 |
806 | 2008.11.11 06:06 | close | 401 | 0.01 | 749.311 | 0.000 | 0.000 | -14.96 | 12254.68 |
807 | 2008.11.13 20:00 | sell | 404 | 0.01 | 700.379 | 0.000 | 0.000 | ||
808 | 2008.11.13 21:00 | sell | 405 | 0.03 | 713.773 | 0.000 | 0.000 | ||
809 | 2008.11.13 22:00 | sell | 406 | 0.05 | 724.580 | 0.000 | 0.000 | ||
810 | 2008.11.14 00:00 | sell | 407 | 0.07 | 735.594 | 0.000 | 0.000 | ||
811 | 2008.11.14 17:00 | sell | 408 | 0.09 | 747.305 | 0.000 | 0.000 | ||
812 | 2008.11.17 15:40 | close | 408 | 0.09 | 732.731 | 0.000 | 0.000 | 130.78 | 12385.46 |
813 | 2008.11.17 15:40 | close | 407 | 0.07 | 732.731 | 0.000 | 0.000 | 19.73 | 12405.19 |
814 | 2008.11.17 15:40 | close | 406 | 0.05 | 732.731 | 0.000 | 0.000 | -40.85 | 12364.35 |
815 | 2008.11.17 15:40 | close | 405 | 0.03 | 732.731 | 0.000 | 0.000 | -56.92 | 12307.42 |
816 | 2008.11.17 15:40 | close | 404 | 0.01 | 732.731 | 0.000 | 0.000 | -32.37 | 12275.06 |
817 | 2008.11.17 16:00 | sell | 409 | 0.01 | 732.340 | 0.000 | 0.000 | ||
818 | 2008.11.17 17:00 | sell | 410 | 0.03 | 737.313 | 0.000 | 0.000 | ||
819 | 2008.11.17 17:05 | close | 410 | 0.03 | 734.429 | 0.000 | 0.000 | 8.44 | 12283.50 |
820 | 2008.11.17 17:05 | close | 409 | 0.01 | 734.429 | 0.000 | 0.000 | -2.16 | 12281.34 |
821 | 2008.11.19 17:00 | buy | 411 | 0.01 | 759.484 | 0.000 | 0.000 | ||
822 | 2008.11.19 18:00 | buy | 412 | 0.03 | 746.037 | 0.000 | 0.000 | ||
823 | 2008.11.19 20:00 | buy | 413 | 0.05 | 736.018 | 0.000 | 0.000 | ||
824 | 2008.11.20 10:00 | close | 413 | 0.05 | 743.136 | 0.000 | 0.000 | 34.10 | 12315.44 |
825 | 2008.11.20 10:00 | close | 412 | 0.03 | 743.136 | 0.000 | 0.000 | -9.59 | 12305.84 |
826 | 2008.11.20 10:00 | close | 411 | 0.01 | 743.136 | 0.000 | 0.000 | -16.65 | 12289.20 |
827 | 2008.11.21 16:00 | buy | 414 | 0.01 | 769.890 | 0.000 | 0.000 | ||
828 | 2008.11.21 17:00 | close | 414 | 0.01 | 773.446 | 0.000 | 0.000 | 3.49 | 12292.69 |
829 | 2008.11.21 18:00 | buy | 415 | 0.01 | 790.644 | 0.000 | 0.000 | ||
830 | 2008.11.21 19:00 | close | 415 | 0.01 | 795.579 | 0.000 | 0.000 | 4.87 | 12297.56 |
831 | 2008.11.24 12:00 | buy | 416 | 0.01 | 814.159 | 0.000 | 0.000 | ||
832 | 2008.11.24 14:00 | close | 416 | 0.01 | 817.661 | 0.000 | 0.000 | 3.43 | 12300.99 |
833 | 2008.11.25 16:00 | buy | 417 | 0.01 | 829.267 | 0.000 | 0.000 | ||
834 | 2008.11.25 17:00 | buy | 418 | 0.03 | 815.938 | 0.000 | 0.000 | ||
835 | 2008.11.25 22:44 | close | 418 | 0.03 | 821.126 | 0.000 | 0.000 | 15.35 | 12316.34 |
836 | 2008.11.25 22:44 | close | 417 | 0.01 | 821.126 | 0.000 | 0.000 | -8.21 | 12308.13 |
837 | 2008.12.01 13:00 | sell | 419 | 0.01 | 792.986 | 0.000 | 0.000 | ||
838 | 2008.12.01 15:00 | close | 419 | 0.01 | 790.929 | 0.000 | 0.000 | 1.99 | 12310.12 |
839 | 2008.12.01 19:00 | buy | 420 | 0.03 | 774.176 | 0.000 | 0.000 | ||
840 | 2008.12.01 23:00 | buy | 421 | 0.09 | 769.457 | 0.000 | 0.000 | ||
841 | 2008.12.02 02:12 | close | 421 | 0.09 | 772.433 | 0.000 | 0.000 | 25.47 | 12335.58 |
842 | 2008.12.02 02:12 | close | 420 | 0.03 | 772.433 | 0.000 | 0.000 | -5.67 | 12329.92 |
843 | 2008.12.08 16:00 | buy | 422 | 0.01 | 780.549 | 0.000 | 0.000 | ||
844 | 2008.12.08 17:00 | buy | 423 | 0.03 | 769.268 | 0.000 | 0.000 | ||
845 | 2008.12.08 17:31 | close | 423 | 0.03 | 773.737 | 0.000 | 0.000 | 13.20 | 12343.12 |
846 | 2008.12.08 17:31 | close | 422 | 0.01 | 773.737 | 0.000 | 0.000 | -6.88 | 12336.24 |
847 | 2008.12.11 08:00 | buy | 424 | 0.01 | 813.649 | 0.000 | 0.000 | ||
848 | 2008.12.11 11:57 | close | 424 | 0.01 | 822.992 | 0.000 | 0.000 | 9.27 | 12345.51 |
849 | 2008.12.16 22:00 | buy | 425 | 0.01 | 854.570 | 0.000 | 0.000 | ||
850 | 2008.12.16 23:00 | close | 425 | 0.01 | 857.509 | 0.000 | 0.000 | 2.87 | 12348.38 |
851 | 2008.12.19 12:00 | sell | 426 | 0.01 | 838.393 | 0.000 | 0.000 | ||
852 | 2008.12.19 14:00 | close | 426 | 0.01 | 832.191 | 0.000 | 0.000 | 6.13 | 12354.51 |
853 | 2009.01.05 02:00 | buy | 427 | 0.01 | 884.229 | 0.000 | 0.000 | ||
854 | 2009.01.05 03:00 | buy | 428 | 0.03 | 878.480 | 0.000 | 0.000 | ||
855 | 2009.01.05 05:00 | buy | 429 | 0.05 | 868.592 | 0.000 | 0.000 | ||
856 | 2009.01.05 11:00 | sell | 430 | 0.01 | 863.361 | 0.000 | 0.000 | ||
857 | 2009.01.05 13:00 | close | 430 | 0.01 | 860.108 | 0.000 | 0.000 | 3.18 | 12357.69 |
858 | 2009.01.05 15:00 | buy | 431 | 0.07 | 853.694 | 0.000 | 0.000 | ||
859 | 2009.01.06 10:00 | buy | 432 | 0.09 | 843.769 | 0.000 | 0.000 | ||
860 | 2009.01.06 19:45 | close | 432 | 0.09 | 858.046 | 0.000 | 0.000 | 127.86 | 12485.55 |
861 | 2009.01.06 19:45 | close | 431 | 0.07 | 858.046 | 0.000 | 0.000 | 29.44 | 12514.99 |
862 | 2009.01.06 19:45 | close | 429 | 0.05 | 858.046 | 0.000 | 0.000 | -53.46 | 12461.53 |
863 | 2009.01.06 19:45 | close | 428 | 0.03 | 858.046 | 0.000 | 0.000 | -61.74 | 12399.79 |
864 | 2009.01.06 19:45 | close | 427 | 0.01 | 858.046 | 0.000 | 0.000 | -26.33 | 12373.46 |
865 | 2009.01.07 17:00 | sell | 433 | 0.01 | 849.973 | 0.000 | 0.000 | ||
866 | 2009.01.07 17:21 | close | 433 | 0.01 | 840.657 | 0.000 | 0.000 | 9.25 | 12382.71 |
867 | 2009.01.08 10:00 | sell | 434 | 0.01 | 841.063 | 0.000 | 0.000 | ||
868 | 2009.01.08 16:00 | buy | 435 | 0.01 | 855.569 | 0.000 | 0.000 | ||
869 | 2009.01.08 16:00 | sell | 436 | 0.03 | 855.209 | 0.000 | 0.000 | ||
870 | 2009.01.09 03:00 | buy | 437 | 0.03 | 852.587 | 0.000 | 0.000 | ||
871 | 2009.01.09 07:00 | close | 437 | 0.03 | 855.138 | 0.000 | 0.000 | 7.44 | 12390.15 |
872 | 2009.01.09 07:00 | close | 435 | 0.01 | 855.138 | 0.000 | 0.000 | -0.58 | 12389.58 |
873 | 2009.01.09 16:16 | close | 436 | 0.03 | 850.008 | 0.000 | 0.000 | 15.47 | 12405.05 |
874 | 2009.01.09 16:16 | close | 434 | 0.01 | 850.008 | 0.000 | 0.000 | -8.99 | 12396.05 |
875 | 2009.01.13 11:00 | buy | 438 | 0.03 | 818.082 | 0.000 | 0.000 | ||
876 | 2009.01.13 16:48 | close | 438 | 0.03 | 825.017 | 0.000 | 0.000 | 20.60 | 12416.65 |
877 | 2009.01.20 14:00 | buy | 439 | 0.01 | 850.200 | 0.000 | 0.000 | ||
878 | 2009.01.20 15:47 | close | 439 | 0.01 | 859.268 | 0.000 | 0.000 | 9.00 | 12425.65 |
879 | 2009.01.21 12:00 | buy | 440 | 0.01 | 864.020 | 0.000 | 0.000 | ||
880 | 2009.01.21 13:00 | buy | 441 | 0.03 | 859.506 | 0.000 | 0.000 | ||
881 | 2009.01.21 18:00 | buy | 442 | 0.05 | 844.965 | 0.000 | 0.000 | ||
882 | 2009.01.21 19:23 | close | 442 | 0.05 | 853.066 | 0.000 | 0.000 | 40.16 | 12465.81 |
883 | 2009.01.21 19:23 | close | 441 | 0.03 | 853.066 | 0.000 | 0.000 | -19.53 | 12446.28 |
884 | 2009.01.21 19:23 | close | 440 | 0.01 | 853.066 | 0.000 | 0.000 | -11.02 | 12435.26 |
885 | 2009.01.23 12:00 | buy | 443 | 0.01 | 867.512 | 0.000 | 0.000 | ||
886 | 2009.01.23 13:00 | close | 443 | 0.01 | 871.825 | 0.000 | 0.000 | 4.24 | 12439.50 |
887 | 2009.01.26 15:00 | sell | 444 | 0.03 | 906.111 | 0.000 | 0.000 | ||
888 | 2009.01.26 15:25 | close | 444 | 0.03 | 899.574 | 0.000 | 0.000 | 19.40 | 12458.90 |
889 | 2009.01.27 11:00 | sell | 445 | 0.01 | 893.773 | 0.000 | 0.000 | ||
890 | 2009.01.27 13:00 | sell | 446 | 0.03 | 897.230 | 0.000 | 0.000 | ||
891 | 2009.01.27 13:37 | close | 446 | 0.03 | 894.767 | 0.000 | 0.000 | 7.18 | 12466.08 |
892 | 2009.01.27 13:37 | close | 445 | 0.01 | 894.767 | 0.000 | 0.000 | -1.06 | 12465.02 |
893 | 2009.01.28 12:00 | sell | 447 | 0.01 | 884.199 | 0.000 | 0.000 | ||
894 | 2009.01.28 13:00 | sell | 448 | 0.03 | 887.108 | 0.000 | 0.000 | ||
895 | 2009.01.28 14:27 | close | 448 | 0.03 | 884.523 | 0.000 | 0.000 | 7.55 | 12472.57 |
896 | 2009.01.28 14:27 | close | 447 | 0.01 | 884.523 | 0.000 | 0.000 | -0.39 | 12472.18 |
897 | 2009.01.30 11:00 | buy | 449 | 0.01 | 921.217 | 0.000 | 0.000 | ||
898 | 2009.01.30 19:00 | close | 449 | 0.01 | 923.548 | 0.000 | 0.000 | 2.26 | 12474.44 |
899 | 2009.02.02 04:00 | sell | 450 | 0.01 | 916.920 | 0.000 | 0.000 | ||
900 | 2009.02.02 05:00 | close | 450 | 0.01 | 914.677 | 0.000 | 0.000 | 2.17 | 12476.61 |
901 | 2009.02.02 09:00 | sell | 451 | 0.01 | 904.535 | 0.000 | 0.000 | ||
902 | 2009.02.02 10:00 | sell | 452 | 0.03 | 910.095 | 0.000 | 0.000 | ||
903 | 2009.02.02 14:41 | close | 452 | 0.03 | 906.705 | 0.000 | 0.000 | 9.96 | 12486.57 |
904 | 2009.02.02 14:41 | close | 451 | 0.01 | 906.705 | 0.000 | 0.000 | -2.24 | 12484.33 |
905 | 2009.02.11 17:00 | buy | 453 | 0.01 | 938.085 | 0.000 | 0.000 | ||
906 | 2009.02.11 18:00 | close | 453 | 0.01 | 942.978 | 0.000 | 0.000 | 4.82 | 12489.15 |
907 | 2009.02.17 06:00 | buy | 454 | 0.01 | 950.471 | 0.000 | 0.000 | ||
908 | 2009.02.17 07:00 | close | 454 | 0.01 | 956.673 | 0.000 | 0.000 | 6.13 | 12495.28 |
909 | 2009.02.25 10:00 | buy | 455 | 0.03 | 957.360 | 0.000 | 0.000 | ||
910 | 2009.02.25 15:32 | close | 455 | 0.03 | 964.106 | 0.000 | 0.000 | 20.03 | 12515.31 |
911 | 2009.02.27 19:00 | sell | 456 | 0.01 | 932.841 | 0.000 | 0.000 | ||
912 | 2009.02.27 20:00 | sell | 457 | 0.03 | 940.918 | 0.000 | 0.000 | ||
913 | 2009.02.27 20:58 | close | 457 | 0.03 | 937.005 | 0.000 | 0.000 | 11.53 | 12526.84 |
914 | 2009.02.27 20:58 | close | 456 | 0.01 | 937.005 | 0.000 | 0.000 | -4.23 | 12522.61 |
915 | 2009.03.02 17:00 | sell | 458 | 0.01 | 935.975 | 0.000 | 0.000 | ||
916 | 2009.03.02 18:00 | close | 458 | 0.01 | 932.756 | 0.000 | 0.000 | 3.15 | 12525.76 |
917 | 2009.03.03 17:00 | sell | 459 | 0.01 | 911.485 | 0.000 | 0.000 | ||
918 | 2009.03.03 22:00 | sell | 460 | 0.03 | 914.193 | 0.000 | 0.000 | ||
919 | 2009.03.04 03:02 | close | 460 | 0.03 | 911.612 | 0.000 | 0.000 | 7.61 | 12533.37 |
920 | 2009.03.04 03:02 | close | 459 | 0.01 | 911.612 | 0.000 | 0.000 | -0.17 | 12533.20 |
921 | 2009.03.04 13:00 | sell | 461 | 0.01 | 908.180 | 0.000 | 0.000 | ||
922 | 2009.03.04 14:00 | sell | 462 | 0.03 | 911.189 | 0.000 | 0.000 | ||
923 | 2009.03.04 17:05 | close | 462 | 0.03 | 908.642 | 0.000 | 0.000 | 7.43 | 12540.63 |
924 | 2009.03.04 17:05 | close | 461 | 0.01 | 908.642 | 0.000 | 0.000 | -0.53 | 12540.10 |
925 | 2009.03.06 10:00 | sell | 463 | 0.03 | 937.965 | 0.000 | 0.000 | ||
926 | 2009.03.06 16:41 | close | 463 | 0.03 | 931.438 | 0.000 | 0.000 | 19.37 | 12559.47 |
927 | 2009.03.09 17:00 | sell | 464 | 0.01 | 923.258 | 0.000 | 0.000 | ||
928 | 2009.03.09 18:58 | close | 464 | 0.01 | 914.220 | 0.000 | 0.000 | 8.97 | 12568.44 |
929 | 2009.03.12 15:00 | sell | 465 | 0.01 | 907.953 | 0.000 | 0.000 | ||
930 | 2009.03.12 16:00 | buy | 466 | 0.01 | 925.827 | 0.000 | 0.000 | ||
931 | 2009.03.12 16:00 | sell | 467 | 0.03 | 925.271 | 0.000 | 0.000 | ||
932 | 2009.03.12 19:00 | buy | 468 | 0.03 | 920.194 | 0.000 | 0.000 | ||
933 | 2009.03.12 19:15 | close | 468 | 0.03 | 923.403 | 0.000 | 0.000 | 9.42 | 12577.86 |
934 | 2009.03.12 19:15 | close | 466 | 0.01 | 923.403 | 0.000 | 0.000 | -2.49 | 12575.37 |
935 | 2009.03.16 15:17 | close | 467 | 0.03 | 918.870 | 0.000 | 0.000 | 19.15 | 12594.51 |
936 | 2009.03.16 15:17 | close | 465 | 0.01 | 918.870 | 0.000 | 0.000 | -10.94 | 12583.58 |
937 | 2009.03.18 21:00 | buy | 469 | 0.01 | 928.936 | 0.000 | 0.000 | ||
938 | 2009.03.18 21:10 | close | 469 | 0.01 | 938.133 | 0.000 | 0.000 | 9.13 | 12592.71 |
939 | 2009.03.18 22:00 | buy | 470 | 0.01 | 945.406 | 0.000 | 0.000 | ||
940 | 2009.03.18 23:00 | buy | 471 | 0.03 | 940.643 | 0.000 | 0.000 | ||
941 | 2009.03.19 04:00 | buy | 472 | 0.05 | 928.525 | 0.000 | 0.000 | ||
942 | 2009.03.19 12:32 | close | 472 | 0.05 | 935.595 | 0.000 | 0.000 | 35.00 | 12627.71 |
943 | 2009.03.19 12:32 | close | 471 | 0.03 | 935.595 | 0.000 | 0.000 | -16.03 | 12611.67 |
944 | 2009.03.19 12:32 | close | 470 | 0.01 | 935.595 | 0.000 | 0.000 | -10.11 | 12601.57 |
945 | 2009.03.20 00:00 | sell | 473 | 0.01 | 949.934 | 0.000 | 0.000 | ||
946 | 2009.03.20 01:00 | sell | 474 | 0.03 | 953.213 | 0.000 | 0.000 | ||
947 | 2009.03.20 03:53 | close | 474 | 0.03 | 950.645 | 0.000 | 0.000 | 7.49 | 12609.06 |
948 | 2009.03.20 03:53 | close | 473 | 0.01 | 950.645 | 0.000 | 0.000 | -0.78 | 12608.28 |
949 | 2009.03.20 10:00 | buy | 475 | 0.01 | 964.951 | 0.000 | 0.000 | ||
950 | 2009.03.20 12:00 | buy | 476 | 0.03 | 960.318 | 0.000 | 0.000 | ||
951 | 2009.03.23 04:00 | buy | 477 | 0.05 | 949.713 | 0.000 | 0.000 | ||
952 | 2009.03.23 09:29 | close | 477 | 0.05 | 956.029 | 0.000 | 0.000 | 31.23 | 12639.51 |
953 | 2009.03.23 09:29 | close | 476 | 0.03 | 956.029 | 0.000 | 0.000 | -13.31 | 12626.20 |
954 | 2009.03.23 09:29 | close | 475 | 0.01 | 956.029 | 0.000 | 0.000 | -9.07 | 12617.13 |
955 | 2009.03.23 22:00 | sell | 478 | 0.01 | 935.758 | 0.000 | 0.000 | ||
956 | 2009.03.23 23:00 | sell | 479 | 0.03 | 939.162 | 0.000 | 0.000 | ||
957 | 2009.03.24 09:30 | close | 479 | 0.03 | 936.553 | 0.000 | 0.000 | 7.70 | 12624.83 |
958 | 2009.03.24 09:30 | close | 478 | 0.01 | 936.553 | 0.000 | 0.000 | -0.84 | 12623.99 |
959 | 2009.03.27 12:00 | sell | 480 | 0.01 | 928.046 | 0.000 | 0.000 | ||
960 | 2009.03.27 14:00 | close | 480 | 0.01 | 925.138 | 0.000 | 0.000 | 2.84 | 12626.83 |
961 | 2009.03.30 14:00 | sell | 481 | 0.01 | 911.207 | 0.000 | 0.000 | ||
962 | 2009.03.30 17:00 | sell | 482 | 0.03 | 926.394 | 0.000 | 0.000 | ||
963 | 2009.03.30 18:48 | close | 482 | 0.03 | 920.901 | 0.000 | 0.000 | 16.27 | 12643.10 |
964 | 2009.03.30 18:48 | close | 481 | 0.01 | 920.901 | 0.000 | 0.000 | -9.76 | 12633.34 |
965 | 2009.04.06 08:00 | buy | 483 | 0.03 | 880.177 | 0.000 | 0.000 | ||
966 | 2009.04.06 17:00 | buy | 484 | 0.09 | 870.684 | 0.000 | 0.000 | ||
967 | 2009.04.07 03:23 | close | 484 | 0.09 | 874.336 | 0.000 | 0.000 | 31.56 | 12664.90 |
968 | 2009.04.07 03:23 | close | 483 | 0.03 | 874.336 | 0.000 | 0.000 | -17.96 | 12646.94 |
969 | 2009.04.10 11:00 | buy | 485 | 0.01 | 883.601 | 0.000 | 0.000 | ||
970 | 2009.04.10 18:00 | buy | 486 | 0.03 | 880.732 | 0.000 | 0.000 | ||
971 | 2009.04.13 01:14 | close | 486 | 0.03 | 883.372 | 0.000 | 0.000 | 7.48 | 12654.42 |
972 | 2009.04.13 01:14 | close | 485 | 0.01 | 883.372 | 0.000 | 0.000 | -0.38 | 12654.04 |
973 | 2009.04.13 02:00 | buy | 487 | 0.01 | 883.714 | 0.000 | 0.000 | ||
974 | 2009.04.13 06:00 | close | 487 | 0.01 | 886.600 | 0.000 | 0.000 | 2.82 | 12656.86 |
975 | 2009.04.13 16:00 | buy | 488 | 0.01 | 896.807 | 0.000 | 0.000 | ||
976 | 2009.04.13 21:00 | buy | 489 | 0.03 | 891.952 | 0.000 | 0.000 | ||
977 | 2009.04.14 02:06 | close | 489 | 0.03 | 894.845 | 0.000 | 0.000 | 8.24 | 12665.11 |
978 | 2009.04.14 02:06 | close | 488 | 0.01 | 894.845 | 0.000 | 0.000 | -2.11 | 12663.00 |
979 | 2009.04.16 17:00 | sell | 490 | 0.01 | 880.189 | 0.000 | 0.000 | ||
980 | 2009.04.16 21:00 | close | 490 | 0.01 | 878.001 | 0.000 | 0.000 | 2.12 | 12665.12 |
981 | 2009.04.27 02:00 | buy | 491 | 0.01 | 916.703 | 0.000 | 0.000 | ||
982 | 2009.04.27 06:00 | buy | 492 | 0.03 | 914.134 | 0.000 | 0.000 | ||
983 | 2009.04.28 04:00 | sell | 493 | 0.01 | 898.170 | 0.000 | 0.000 | ||
984 | 2009.04.28 04:00 | buy | 494 | 0.05 | 898.430 | 0.000 | 0.000 | ||
985 | 2009.04.28 15:25 | close | 493 | 0.01 | 888.946 | 0.000 | 0.000 | 9.15 | 12674.27 |
986 | 2009.04.28 16:00 | sell | 495 | 0.01 | 887.068 | 0.000 | 0.000 | ||
987 | 2009.04.28 16:00 | buy | 496 | 0.07 | 887.528 | 0.000 | 0.000 | ||
988 | 2009.04.28 19:00 | sell | 497 | 0.03 | 890.130 | 0.000 | 0.000 | ||
989 | 2009.04.29 03:12 | close | 497 | 0.03 | 887.645 | 0.000 | 0.000 | 7.33 | 12681.60 |
990 | 2009.04.29 03:12 | close | 495 | 0.01 | 887.645 | 0.000 | 0.000 | -0.62 | 12680.98 |
991 | 2009.04.29 15:23 | close | 496 | 0.07 | 898.672 | 0.000 | 0.000 | 76.99 | 12757.96 |
992 | 2009.04.29 15:23 | close | 494 | 0.05 | 898.672 | 0.000 | 0.000 | 0.48 | 12758.44 |
993 | 2009.04.29 15:23 | close | 492 | 0.03 | 898.672 | 0.000 | 0.000 | -47.06 | 12711.39 |
994 | 2009.04.29 15:23 | close | 491 | 0.01 | 898.672 | 0.000 | 0.000 | -18.25 | 12693.14 |
995 | 2009.04.30 13:00 | sell | 498 | 0.01 | 890.026 | 0.000 | 0.000 | ||
996 | 2009.04.30 16:00 | close | 498 | 0.01 | 882.169 | 0.000 | 0.000 | 7.79 | 12700.93 |
997 | 2009.05.04 05:00 | buy | 499 | 0.01 | 891.533 | 0.000 | 0.000 | ||
998 | 2009.05.04 11:00 | close | 499 | 0.01 | 893.956 | 0.000 | 0.000 | 2.35 | 12703.28 |
999 | 2009.05.04 17:00 | buy | 500 | 0.01 | 902.643 | 0.000 | 0.000 | ||
1000 | 2009.05.05 05:00 | close | 500 | 0.01 | 904.826 | 0.000 | 0.000 | 2.03 | 12705.31 |
1001 | 2009.05.05 15:00 | buy | 501 | 0.01 | 912.278 | 0.000 | 0.000 | ||
1002 | 2009.05.05 16:00 | close | 501 | 0.01 | 914.348 | 0.000 | 0.000 | 2.00 | 12707.31 |
1003 | 2009.05.18 17:00 | sell | 502 | 0.01 | 921.118 | 0.000 | 0.000 | ||
1004 | 2009.05.19 00:00 | close | 502 | 0.01 | 918.264 | 0.000 | 0.000 | 2.81 | 12710.12 |
1005 | 2009.05.20 17:00 | buy | 503 | 0.01 | 937.855 | 0.000 | 0.000 | ||
1006 | 2009.05.21 06:00 | close | 503 | 0.01 | 942.215 | 0.000 | 0.000 | 4.06 | 12714.18 |
1007 | 2009.05.26 02:00 | sell | 504 | 0.01 | 955.254 | 0.000 | 0.000 | ||
1008 | 2009.05.26 10:00 | close | 504 | 0.01 | 952.411 | 0.000 | 0.000 | 2.77 | 12716.95 |
1009 | 2009.05.28 11:00 | buy | 505 | 0.01 | 950.959 | 0.000 | 0.000 | ||
1010 | 2009.05.28 16:00 | close | 505 | 0.01 | 954.713 | 0.000 | 0.000 | 3.68 | 12720.63 |
1011 | 2009.06.05 16:00 | sell | 506 | 0.01 | 961.854 | 0.000 | 0.000 | ||
1012 | 2009.06.05 22:00 | close | 506 | 0.01 | 956.937 | 0.000 | 0.000 | 4.85 | 12725.48 |
1013 | 2009.06.08 11:00 | sell | 507 | 0.01 | 949.351 | 0.000 | 0.000 | ||
1014 | 2009.06.08 16:00 | close | 507 | 0.01 | 947.346 | 0.000 | 0.000 | 1.94 | 12727.42 |
1015 | 2009.06.09 15:00 | buy | 508 | 0.01 | 955.944 | 0.000 | 0.000 | ||
1016 | 2009.06.10 08:00 | close | 508 | 0.01 | 958.780 | 0.000 | 0.000 | 2.69 | 12730.11 |
1017 | 2009.06.10 17:00 | sell | 509 | 0.01 | 954.754 | 0.000 | 0.000 | ||
1018 | 2009.06.10 18:00 | close | 509 | 0.01 | 951.441 | 0.000 | 0.000 | 3.24 | 12733.35 |
1019 | 2009.06.22 13:00 | sell | 510 | 0.01 | 924.637 | 0.000 | 0.000 | ||
1020 | 2009.06.22 16:00 | close | 510 | 0.01 | 919.716 | 0.000 | 0.000 | 4.85 | 12738.20 |
1021 | 2009.06.23 06:00 | sell | 511 | 0.01 | 914.831 | 0.000 | 0.000 | ||
1022 | 2009.06.23 07:00 | buy | 512 | 0.03 | 916.790 | 0.000 | 0.000 | ||
1023 | 2009.06.23 11:00 | sell | 513 | 0.03 | 919.232 | 0.000 | 0.000 | ||
1024 | 2009.06.23 14:40 | close | 512 | 0.03 | 923.441 | 0.000 | 0.000 | 19.74 | 12757.94 |
1025 | 2009.06.23 17:49 | close | 513 | 0.03 | 916.564 | 0.000 | 0.000 | 7.79 | 12765.73 |
1026 | 2009.06.23 17:49 | close | 511 | 0.01 | 916.564 | 0.000 | 0.000 | -1.80 | 12763.93 |
1027 | 2009.06.24 16:00 | buy | 514 | 0.01 | 940.511 | 0.000 | 0.000 | ||
1028 | 2009.06.24 17:00 | buy | 515 | 0.03 | 934.866 | 0.000 | 0.000 | ||
1029 | 2009.06.24 17:48 | close | 515 | 0.03 | 938.272 | 0.000 | 0.000 | 10.01 | 12773.94 |
1030 | 2009.06.24 17:48 | close | 514 | 0.01 | 938.272 | 0.000 | 0.000 | -2.31 | 12771.63 |
1031 | 2009.06.29 17:00 | sell | 516 | 0.01 | 934.516 | 0.000 | 0.000 | ||
1032 | 2009.06.29 20:00 | sell | 517 | 0.03 | 938.780 | 0.000 | 0.000 | ||
1033 | 2009.06.30 16:06 | close | 517 | 0.03 | 935.979 | 0.000 | 0.000 | 8.27 | 12779.90 |
1034 | 2009.06.30 16:06 | close | 516 | 0.01 | 935.979 | 0.000 | 0.000 | -1.50 | 12778.40 |
1035 | 2009.06.30 18:00 | sell | 518 | 0.01 | 926.368 | 0.000 | 0.000 | ||
1036 | 2009.06.30 20:00 | sell | 519 | 0.03 | 929.840 | 0.000 | 0.000 | ||
1037 | 2009.06.30 20:29 | close | 519 | 0.03 | 927.303 | 0.000 | 0.000 | 7.40 | 12785.80 |
1038 | 2009.06.30 20:29 | close | 518 | 0.01 | 927.303 | 0.000 | 0.000 | -1.01 | 12784.79 |
1039 | 2009.07.01 10:00 | buy | 520 | 0.01 | 931.821 | 0.000 | 0.000 | ||
1040 | 2009.07.01 16:00 | close | 520 | 0.01 | 938.083 | 0.000 | 0.000 | 6.19 | 12790.98 |
1041 | 2009.07.15 14:00 | buy | 521 | 0.01 | 935.308 | 0.000 | 0.000 | ||
1042 | 2009.07.15 15:00 | sell | 522 | 0.03 | 934.060 | 0.000 | 0.000 | ||
1043 | 2009.07.15 16:00 | close | 521 | 0.01 | 938.012 | 0.000 | 0.000 | 2.63 | 12793.61 |
1044 | 2009.07.15 17:00 | sell | 523 | 0.09 | 938.961 | 0.000 | 0.000 | ||
1045 | 2009.07.16 05:14 | close | 523 | 0.09 | 936.363 | 0.000 | 0.000 | 23.46 | 12817.07 |
1046 | 2009.07.16 05:14 | close | 522 | 0.03 | 936.363 | 0.000 | 0.000 | -6.88 | 12810.19 |
1047 | 2009.07.31 19:00 | buy | 524 | 0.01 | 953.597 | 0.000 | 0.000 | ||
1048 | 2009.08.03 03:01 | close | 524 | 0.01 | 955.816 | 0.000 | 0.000 | 2.07 | 12812.26 |
1049 | 2009.08.03 16:00 | sell | 525 | 0.03 | 959.302 | 0.000 | 0.000 | ||
1050 | 2009.08.04 10:38 | close | 525 | 0.03 | 952.465 | 0.000 | 0.000 | 20.38 | 12832.64 |
1051 | 2009.08.06 15:00 | buy | 526 | 0.01 | 967.683 | 0.000 | 0.000 | ||
1052 | 2009.08.06 17:00 | buy | 527 | 0.03 | 963.706 | 0.000 | 0.000 | ||
1053 | 2009.08.06 18:03 | close | 527 | 0.03 | 966.589 | 0.000 | 0.000 | 8.44 | 12841.08 |
1054 | 2009.08.06 18:03 | close | 526 | 0.01 | 966.589 | 0.000 | 0.000 | -1.16 | 12839.92 |
1055 | 2009.08.10 16:00 | sell | 528 | 0.01 | 945.115 | 0.000 | 0.000 | ||
1056 | 2009.08.12 20:00 | sell | 529 | 0.03 | 949.400 | 0.000 | 0.000 | ||
1057 | 2009.08.12 21:19 | close | 529 | 0.03 | 946.755 | 0.000 | 0.000 | 7.73 | 12847.65 |
1058 | 2009.08.12 21:19 | close | 528 | 0.01 | 946.755 | 0.000 | 0.000 | -1.66 | 12845.99 |
1059 | 2009.08.13 15:00 | sell | 530 | 0.03 | 956.556 | 0.000 | 0.000 | ||
1060 | 2009.08.14 18:31 | close | 530 | 0.03 | 950.033 | 0.000 | 0.000 | 19.44 | 12865.43 |
1061 | 2009.08.19 17:00 | buy | 531 | 0.01 | 943.394 | 0.000 | 0.000 | ||
1062 | 2009.08.20 16:00 | buy | 532 | 0.03 | 940.279 | 0.000 | 0.000 | ||
1063 | 2009.08.21 13:08 | close | 532 | 0.03 | 942.869 | 0.000 | 0.000 | 7.33 | 12872.76 |
1064 | 2009.08.21 13:08 | close | 531 | 0.01 | 942.869 | 0.000 | 0.000 | -0.90 | 12871.86 |
1065 | 2009.08.21 16:00 | buy | 533 | 0.01 | 954.110 | 0.000 | 0.000 | ||
1066 | 2009.08.24 03:01 | buy | 534 | 0.03 | 951.485 | 0.000 | 0.000 | ||
1067 | 2009.08.24 03:51 | close | 534 | 0.03 | 953.827 | 0.000 | 0.000 | 6.82 | 12878.68 |
1068 | 2009.08.24 03:51 | close | 533 | 0.01 | 953.827 | 0.000 | 0.000 | -0.43 | 12878.25 |
1069 | 2009.08.26 17:00 | sell | 535 | 0.01 | 940.851 | 0.000 | 0.000 | ||
1070 | 2009.08.26 19:00 | sell | 536 | 0.03 | 943.566 | 0.000 | 0.000 | ||
1071 | 2009.08.28 16:00 | sell | 537 | 0.05 | 955.962 | 0.000 | 0.000 | ||
1072 | 2009.08.31 15:23 | close | 537 | 0.05 | 948.956 | 0.000 | 0.000 | 34.81 | 12913.07 |
1073 | 2009.08.31 15:23 | close | 536 | 0.03 | 948.956 | 0.000 | 0.000 | -15.99 | 12897.08 |
1074 | 2009.08.31 15:23 | close | 535 | 0.01 | 948.956 | 0.000 | 0.000 | -8.05 | 12889.03 |
1075 | 2009.08.31 16:00 | sell | 538 | 0.01 | 947.821 | 0.000 | 0.000 | ||
1076 | 2009.08.31 20:00 | sell | 539 | 0.03 | 950.505 | 0.000 | 0.000 | ||
1077 | 2009.09.01 13:36 | close | 539 | 0.03 | 948.182 | 0.000 | 0.000 | 6.84 | 12895.87 |
1078 | 2009.09.01 13:36 | close | 538 | 0.01 | 948.182 | 0.000 | 0.000 | -0.40 | 12895.47 |
1079 | 2009.09.02 16:00 | buy | 540 | 0.01 | 964.804 | 0.000 | 0.000 | ||
1080 | 2009.09.02 18:00 | close | 540 | 0.01 | 971.740 | 0.000 | 0.000 | 6.87 | 12902.34 |
1081 | 2009.09.02 21:00 | sell | 541 | 0.03 | 975.385 | 0.000 | 0.000 | ||
1082 | 2009.09.03 12:00 | buy | 542 | 0.01 | 983.253 | 0.000 | 0.000 | ||
1083 | 2009.09.03 12:00 | sell | 543 | 0.09 | 982.951 | 0.000 | 0.000 | ||
1084 | 2009.09.03 19:00 | close | 542 | 0.01 | 989.844 | 0.000 | 0.000 | 6.52 | 12908.86 |
1085 | 2009.09.03 19:00 | sell | 544 | 0.15 | 989.844 | 0.000 | 0.000 | ||
1086 | 2009.09.07 18:00 | sell | 545 | 0.21 | 994.890 | 0.000 | 0.000 | ||
1087 | 2009.09.08 10:00 | buy | 546 | 0.01 | 1004.602 | 0.000 | 0.000 | ||
1088 | 2009.09.08 10:00 | sell | 547 | 0.27 | 1004.292 | 0.000 | 0.000 | ||
1089 | 2009.09.08 17:00 | buy | 548 | 0.03 | 1001.316 | 0.000 | 0.000 | ||
1090 | 2009.09.08 17:33 | close | 548 | 0.03 | 1003.770 | 0.000 | 0.000 | 7.15 | 12916.01 |
1091 | 2009.09.08 17:33 | close | 546 | 0.01 | 1003.770 | 0.000 | 0.000 | -0.90 | 12915.11 |
1092 | 2009.09.08 19:01 | close | 547 | 0.27 | 994.178 | 0.000 | 0.000 | 271.19 | 13186.30 |
1093 | 2009.09.08 19:01 | close | 545 | 0.21 | 994.178 | 0.000 | 0.000 | 14.03 | 13200.33 |
1094 | 2009.09.08 19:01 | close | 544 | 0.15 | 994.178 | 0.000 | 0.000 | -64.88 | 13135.45 |
1095 | 2009.09.08 19:01 | close | 543 | 0.09 | 994.178 | 0.000 | 0.000 | -100.96 | 13034.49 |
1096 | 2009.09.08 19:01 | close | 541 | 0.03 | 994.178 | 0.000 | 0.000 | -56.12 | 12978.38 |
1097 | 2009.09.14 04:00 | sell | 549 | 0.01 | 1003.057 | 0.000 | 0.000 | ||
1098 | 2009.09.14 09:00 | close | 549 | 0.01 | 999.637 | 0.000 | 0.000 | 3.35 | 12981.73 |
1099 | 2009.09.16 09:00 | buy | 550 | 0.01 | 1016.137 | 0.000 | 0.000 | ||
1100 | 2009.09.16 11:00 | sell | 551 | 0.03 | 1015.794 | 0.000 | 0.000 | ||
1101 | 2009.09.16 13:00 | close | 550 | 0.01 | 1018.833 | 0.000 | 0.000 | 2.63 | 12984.36 |
1102 | 2009.09.17 09:00 | sell | 552 | 0.09 | 1021.909 | 0.000 | 0.000 | ||
1103 | 2009.09.17 10:27 | close | 552 | 0.09 | 1019.006 | 0.000 | 0.000 | 25.50 | 13009.86 |
1104 | 2009.09.17 10:27 | close | 551 | 0.03 | 1019.006 | 0.000 | 0.000 | -9.61 | 13000.24 |
1105 | 2009.09.22 11:00 | buy | 553 | 0.01 | 1014.028 | 0.000 | 0.000 | ||
1106 | 2009.09.22 13:00 | close | 553 | 0.01 | 1016.814 | 0.000 | 0.000 | 2.72 | 13002.96 |
1107 | 2009.09.22 14:00 | sell | 554 | 0.03 | 1015.533 | 0.000 | 0.000 | ||
1108 | 2009.09.23 17:32 | close | 554 | 0.03 | 1008.898 | 0.000 | 0.000 | 19.78 | 13022.74 |
1109 | 2009.09.24 18:00 | sell | 555 | 0.01 | 998.338 | 0.000 | 0.000 | ||
1110 | 2009.09.24 19:00 | close | 555 | 0.01 | 995.964 | 0.000 | 0.000 | 2.30 | 13025.04 |
1111 | 2009.10.02 17:00 | buy | 556 | 0.01 | 1003.789 | 0.000 | 0.000 | ||
1112 | 2009.10.05 19:00 | close | 556 | 0.01 | 1007.035 | 0.000 | 0.000 | 3.10 | 13028.15 |
1113 | 2009.10.06 05:00 | buy | 557 | 0.01 | 1019.062 | 0.000 | 0.000 | ||
1114 | 2009.10.06 13:00 | close | 557 | 0.01 | 1022.692 | 0.000 | 0.000 | 3.56 | 13031.71 |
1115 | 2009.10.06 19:00 | sell | 558 | 0.03 | 1039.217 | 0.000 | 0.000 | ||
1116 | 2009.10.07 12:00 | sell | 559 | 0.09 | 1047.068 | 0.000 | 0.000 | ||
1117 | 2009.10.07 14:02 | close | 559 | 0.09 | 1043.754 | 0.000 | 0.000 | 29.20 | 13060.91 |
1118 | 2009.10.07 14:02 | close | 558 | 0.03 | 1043.754 | 0.000 | 0.000 | -13.74 | 13047.17 |
1119 | 2009.10.13 12:00 | buy | 560 | 0.01 | 1063.844 | 0.000 | 0.000 | ||
1120 | 2009.10.13 14:00 | close | 560 | 0.01 | 1066.880 | 0.000 | 0.000 | 2.97 | 13050.14 |
1121 | 2009.10.15 10:00 | sell | 561 | 0.01 | 1058.122 | 0.000 | 0.000 | ||
1122 | 2009.10.15 13:00 | close | 561 | 0.01 | 1052.977 | 0.000 | 0.000 | 5.08 | 13055.22 |
1123 | 2009.10.20 11:00 | sell | 562 | 0.01 | 1062.349 | 0.000 | 0.000 | ||
1124 | 2009.10.20 15:00 | sell | 563 | 0.03 | 1065.308 | 0.000 | 0.000 | ||
1125 | 2009.10.20 15:36 | close | 563 | 0.03 | 1062.779 | 0.000 | 0.000 | 7.38 | 13062.60 |
1126 | 2009.10.20 15:36 | close | 562 | 0.01 | 1062.779 | 0.000 | 0.000 | -0.50 | 13062.10 |
1127 | 2009.11.02 11:00 | buy | 564 | 0.01 | 1051.580 | 0.000 | 0.000 | ||
1128 | 2009.11.02 12:00 | close | 564 | 0.01 | 1053.807 | 0.000 | 0.000 | 2.16 | 13064.26 |
1129 | 2009.11.03 18:00 | buy | 565 | 0.01 | 1076.253 | 0.000 | 0.000 | ||
1130 | 2009.11.03 19:00 | close | 565 | 0.01 | 1078.474 | 0.000 | 0.000 | 2.15 | 13066.41 |
1131 | 2009.11.04 08:00 | sell | 566 | 0.03 | 1082.890 | 0.000 | 0.000 | ||
1132 | 2009.11.04 11:00 | sell | 567 | 0.09 | 1089.535 | 0.000 | 0.000 | ||
1133 | 2009.11.04 20:26 | close | 567 | 0.09 | 1086.479 | 0.000 | 0.000 | 26.87 | 13093.28 |
1134 | 2009.11.04 20:26 | close | 566 | 0.03 | 1086.479 | 0.000 | 0.000 | -10.98 | 13082.30 |
1135 | 2009.11.16 02:00 | buy | 568 | 0.01 | 1124.734 | 0.000 | 0.000 | ||
1136 | 2009.11.16 07:00 | close | 568 | 0.01 | 1128.469 | 0.000 | 0.000 | 3.67 | 13085.97 |
1137 | 2009.11.16 08:00 | sell | 569 | 0.03 | 1128.070 | 0.000 | 0.000 | ||
1138 | 2009.11.16 19:00 | sell | 570 | 0.09 | 1133.883 | 0.000 | 0.000 | ||
1139 | 2009.11.16 19:22 | close | 570 | 0.09 | 1130.918 | 0.000 | 0.000 | 26.06 | 13112.03 |
1140 | 2009.11.16 19:22 | close | 569 | 0.03 | 1130.918 | 0.000 | 0.000 | -8.75 | 13103.28 |
1141 | 2009.11.23 02:00 | buy | 571 | 0.01 | 1158.134 | 0.000 | 0.000 | ||
1142 | 2009.11.23 04:00 | close | 571 | 0.01 | 1160.806 | 0.000 | 0.000 | 2.60 | 13105.88 |
1143 | 2009.11.23 06:00 | sell | 572 | 0.03 | 1163.696 | 0.000 | 0.000 | ||
1144 | 2009.11.23 17:00 | buy | 573 | 0.01 | 1172.117 | 0.000 | 0.000 | ||
1145 | 2009.11.23 17:00 | sell | 574 | 0.09 | 1171.611 | 0.000 | 0.000 | ||
1146 | 2009.11.23 17:53 | close | 574 | 0.09 | 1168.307 | 0.000 | 0.000 | 29.11 | 13134.99 |
1147 | 2009.11.23 17:53 | close | 572 | 0.03 | 1168.307 | 0.000 | 0.000 | -14.04 | 13120.95 |
1148 | 2009.11.23 18:00 | sell | 575 | 0.03 | 1169.564 | 0.000 | 0.000 | ||
1149 | 2009.11.23 19:00 | buy | 576 | 0.03 | 1167.297 | 0.000 | 0.000 | ||
1150 | 2009.11.23 20:33 | close | 575 | 0.03 | 1162.912 | 0.000 | 0.000 | 19.75 | 13140.70 |
1151 | 2009.11.24 12:36 | close | 576 | 0.03 | 1170.237 | 0.000 | 0.000 | 8.38 | 13149.08 |
1152 | 2009.11.24 12:36 | close | 573 | 0.01 | 1170.237 | 0.000 | 0.000 | -2.03 | 13147.05 |
1153 | 2009.11.27 02:01 | sell | 577 | 0.01 | 1185.507 | 0.000 | 0.000 | ||
1154 | 2009.11.27 04:00 | sell | 578 | 0.03 | 1189.708 | 0.000 | 0.000 | ||
1155 | 2009.11.27 04:33 | close | 578 | 0.03 | 1186.960 | 0.000 | 0.000 | 8.03 | 13155.08 |
1156 | 2009.11.27 04:33 | close | 577 | 0.01 | 1186.960 | 0.000 | 0.000 | -1.52 | 13153.56 |
1157 | 2009.11.27 08:00 | sell | 579 | 0.01 | 1176.999 | 0.000 | 0.000 | ||
1158 | 2009.11.27 09:00 | close | 579 | 0.01 | 1171.115 | 0.000 | 0.000 | 5.81 | 13159.37 |
1159 | 2009.11.27 10:00 | sell | 580 | 0.01 | 1147.465 | 0.000 | 0.000 | ||
1160 | 2009.11.27 11:00 | sell | 581 | 0.03 | 1151.503 | 0.000 | 0.000 | ||
1161 | 2009.11.27 11:00 | buy | 582 | 0.03 | 1152.007 | 0.000 | 0.000 | ||
1162 | 2009.11.27 11:31 | close | 582 | 0.03 | 1158.667 | 0.000 | 0.000 | 19.77 | 13179.14 |
1163 | 2009.11.27 13:00 | sell | 583 | 0.05 | 1164.409 | 0.000 | 0.000 | ||
1164 | 2009.11.27 14:21 | close | 583 | 0.05 | 1157.104 | 0.000 | 0.000 | 36.18 | 13215.32 |
1165 | 2009.11.27 14:21 | close | 581 | 0.03 | 1157.104 | 0.000 | 0.000 | -17.01 | 13198.31 |
1166 | 2009.11.27 14:21 | close | 580 | 0.01 | 1157.104 | 0.000 | 0.000 | -9.71 | 13188.60 |
1167 | 2009.12.01 11:00 | buy | 584 | 0.01 | 1194.623 | 0.000 | 0.000 | ||
1168 | 2009.12.01 15:00 | buy | 585 | 0.03 | 1191.723 | 0.000 | 0.000 | ||
1169 | 2009.12.01 16:04 | close | 585 | 0.03 | 1194.140 | 0.000 | 0.000 | 7.04 | 13195.64 |
1170 | 2009.12.01 16:04 | close | 584 | 0.01 | 1194.140 | 0.000 | 0.000 | -0.55 | 13195.09 |
1171 | 2009.12.02 09:00 | sell | 586 | 0.03 | 1212.862 | 0.000 | 0.000 | ||
1172 | 2009.12.02 15:54 | close | 586 | 0.03 | 1206.251 | 0.000 | 0.000 | 19.62 | 13214.71 |
1173 | 2009.12.04 16:00 | sell | 587 | 0.01 | 1187.266 | 0.000 | 0.000 | ||
1174 | 2009.12.04 17:00 | sell | 588 | 0.03 | 1191.273 | 0.000 | 0.000 | ||
1175 | 2009.12.04 17:06 | close | 588 | 0.03 | 1188.690 | 0.000 | 0.000 | 7.54 | 13222.25 |
1176 | 2009.12.04 17:06 | close | 587 | 0.01 | 1188.690 | 0.000 | 0.000 | -1.49 | 13220.76 |
1177 | 2009.12.04 18:00 | sell | 589 | 0.01 | 1175.260 | 0.000 | 0.000 | ||
1178 | 2009.12.04 19:00 | close | 589 | 0.01 | 1171.931 | 0.000 | 0.000 | 3.26 | 13224.02 |
1179 | 2009.12.04 21:00 | sell | 590 | 0.01 | 1157.410 | 0.000 | 0.000 | ||
1180 | 2009.12.04 22:00 | close | 590 | 0.01 | 1150.356 | 0.000 | 0.000 | 6.98 | 13231.00 |
1181 | 2009.12.07 11:00 | sell | 591 | 0.01 | 1140.479 | 0.000 | 0.000 | ||
1182 | 2009.12.07 12:00 | sell | 592 | 0.03 | 1143.940 | 0.000 | 0.000 | ||
1183 | 2009.12.07 12:00 | buy | 593 | 0.03 | 1144.448 | 0.000 | 0.000 | ||
1184 | 2009.12.07 13:20 | close | 592 | 0.03 | 1141.298 | 0.000 | 0.000 | 7.72 | 13238.72 |
1185 | 2009.12.07 13:20 | close | 591 | 0.01 | 1141.298 | 0.000 | 0.000 | -0.89 | 13237.83 |
1186 | 2009.12.07 19:35 | close | 593 | 0.03 | 1151.373 | 0.000 | 0.000 | 20.57 | 13258.40 |
1187 | 2009.12.07 20:00 | buy | 594 | 0.01 | 1159.786 | 0.000 | 0.000 | ||
1188 | 2009.12.07 22:00 | buy | 595 | 0.03 | 1155.176 | 0.000 | 0.000 | ||
1189 | 2009.12.07 23:09 | close | 595 | 0.03 | 1158.360 | 0.000 | 0.000 | 9.34 | 13267.74 |
1190 | 2009.12.07 23:09 | close | 594 | 0.01 | 1158.360 | 0.000 | 0.000 | -1.50 | 13266.24 |
1191 | 2009.12.11 16:00 | sell | 596 | 0.01 | 1132.300 | 0.000 | 0.000 | ||
1192 | 2009.12.11 16:51 | close | 596 | 0.01 | 1123.241 | 0.000 | 0.000 | 8.99 | 13275.23 |
1193 | 2009.12.14 13:00 | sell | 597 | 0.01 | 1117.281 | 0.000 | 0.000 | ||
1194 | 2009.12.14 15:00 | sell | 598 | 0.03 | 1120.479 | 0.000 | 0.000 | ||
1195 | 2009.12.14 17:37 | close | 598 | 0.03 | 1118.057 | 0.000 | 0.000 | 7.06 | 13282.29 |
1196 | 2009.12.14 17:37 | close | 597 | 0.01 | 1118.057 | 0.000 | 0.000 | -0.85 | 13281.44 |
1197 | 2009.12.17 19:00 | sell | 599 | 0.01 | 1101.932 | 0.000 | 0.000 | ||
1198 | 2009.12.17 20:00 | sell | 600 | 0.03 | 1107.569 | 0.000 | 0.000 | ||
1199 | 2009.12.17 20:23 | close | 600 | 0.03 | 1104.533 | 0.000 | 0.000 | 8.90 | 13290.34 |
1200 | 2009.12.17 20:23 | close | 599 | 0.01 | 1104.533 | 0.000 | 0.000 | -2.67 | 13287.67 |
1201 | 2010.01.05 11:00 | sell | 601 | 0.03 | 1125.083 | 0.000 | 0.000 | ||
1202 | 2010.01.05 16:40 | close | 601 | 0.03 | 1118.292 | 0.000 | 0.000 | 20.16 | 13307.83 |
1203 | 2010.01.06 16:00 | buy | 602 | 0.01 | 1131.486 | 0.000 | 0.000 | ||
1204 | 2010.01.06 17:00 | buy | 603 | 0.03 | 1128.390 | 0.000 | 0.000 | ||
1205 | 2010.01.06 17:08 | close | 603 | 0.03 | 1131.114 | 0.000 | 0.000 | 7.96 | 13315.79 |
1206 | 2010.01.06 17:08 | close | 602 | 0.01 | 1131.114 | 0.000 | 0.000 | -0.44 | 13315.35 |
1207 | 2010.01.08 16:00 | buy | 604 | 0.01 | 1137.794 | 0.000 | 0.000 | ||
1208 | 2010.01.08 17:00 | buy | 605 | 0.03 | 1131.892 | 0.000 | 0.000 | ||
1209 | 2010.01.08 20:13 | close | 605 | 0.03 | 1135.042 | 0.000 | 0.000 | 9.24 | 13324.59 |
1210 | 2010.01.08 20:13 | close | 604 | 0.01 | 1135.042 | 0.000 | 0.000 | -2.82 | 13321.77 |
1211 | 2010.01.11 02:01 | buy | 606 | 0.01 | 1153.720 | 0.000 | 0.000 | ||
1212 | 2010.01.11 11:00 | close | 606 | 0.01 | 1155.705 | 0.000 | 0.000 | 1.92 | 13323.69 |
1213 | 2010.01.11 15:00 | sell | 607 | 0.03 | 1156.650 | 0.000 | 0.000 | ||
1214 | 2010.01.11 19:54 | close | 607 | 0.03 | 1150.305 | 0.000 | 0.000 | 18.83 | 13342.52 |
1215 | 2010.01.20 04:00 | sell | 608 | 0.01 | 1135.170 | 0.000 | 0.000 | ||
1216 | 2010.01.20 09:00 | close | 608 | 0.01 | 1132.523 | 0.000 | 0.000 | 2.58 | 13345.10 |
1217 | 2010.01.20 20:00 | buy | 609 | 0.03 | 1112.104 | 0.000 | 0.000 | ||
1218 | 2010.01.21 12:00 | buy | 610 | 0.09 | 1105.689 | 0.000 | 0.000 | ||
1219 | 2010.01.21 16:41 | close | 610 | 0.09 | 1108.657 | 0.000 | 0.000 | 26.08 | 13371.18 |
1220 | 2010.01.21 16:41 | close | 609 | 0.03 | 1108.657 | 0.000 | 0.000 | -11.23 | 13359.95 |
1221 | 2010.01.21 18:00 | sell | 611 | 0.01 | 1093.722 | 0.000 | 0.000 | ||
1222 | 2010.01.21 19:00 | sell | 612 | 0.03 | 1096.503 | 0.000 | 0.000 | ||
1223 | 2010.01.21 23:44 | close | 612 | 0.03 | 1094.142 | 0.000 | 0.000 | 6.87 | 13366.82 |
1224 | 2010.01.21 23:44 | close | 611 | 0.01 | 1094.142 | 0.000 | 0.000 | -0.49 | 13366.33 |
1225 | 2010.02.04 17:00 | sell | 613 | 0.01 | 1081.725 | 0.000 | 0.000 | ||
1226 | 2010.02.04 17:18 | close | 613 | 0.01 | 1072.621 | 0.000 | 0.000 | 9.03 | 13375.36 |
1227 | 2010.02.04 22:00 | buy | 614 | 0.03 | 1065.048 | 0.000 | 0.000 | ||
1228 | 2010.02.05 11:00 | sell | 615 | 0.01 | 1053.341 | 0.000 | 0.000 | ||
1229 | 2010.02.05 11:00 | buy | 616 | 0.09 | 1053.897 | 0.000 | 0.000 | ||
1230 | 2010.02.05 15:23 | close | 616 | 0.09 | 1058.009 | 0.000 | 0.000 | 36.38 | 13411.74 |
1231 | 2010.02.05 15:23 | close | 614 | 0.03 | 1058.009 | 0.000 | 0.000 | -21.56 | 13390.18 |
1232 | 2010.02.05 16:00 | sell | 617 | 0.03 | 1062.909 | 0.000 | 0.000 | ||
1233 | 2010.02.05 16:09 | close | 617 | 0.03 | 1058.833 | 0.000 | 0.000 | 12.02 | 13402.20 |
1234 | 2010.02.05 16:09 | close | 615 | 0.01 | 1058.833 | 0.000 | 0.000 | -5.56 | 13396.64 |
1235 | 2010.02.08 11:00 | buy | 618 | 0.01 | 1072.467 | 0.000 | 0.000 | ||
1236 | 2010.02.08 13:00 | buy | 619 | 0.03 | 1069.398 | 0.000 | 0.000 | ||
1237 | 2010.02.08 18:08 | close | 619 | 0.03 | 1071.872 | 0.000 | 0.000 | 7.21 | 13403.85 |
1238 | 2010.02.08 18:08 | close | 618 | 0.01 | 1071.872 | 0.000 | 0.000 | -0.67 | 13403.18 |
1239 | 2010.02.09 15:00 | buy | 620 | 0.01 | 1079.089 | 0.000 | 0.000 | ||
1240 | 2010.02.09 16:00 | buy | 621 | 0.03 | 1074.758 | 0.000 | 0.000 | ||
1241 | 2010.02.09 18:39 | close | 621 | 0.03 | 1077.531 | 0.000 | 0.000 | 8.11 | 13411.29 |
1242 | 2010.02.09 18:39 | close | 620 | 0.01 | 1077.531 | 0.000 | 0.000 | -1.63 | 13409.66 |
1243 | 2010.02.11 19:00 | buy | 622 | 0.01 | 1093.425 | 0.000 | 0.000 | ||
1244 | 2010.02.11 22:00 | close | 622 | 0.01 | 1095.862 | 0.000 | 0.000 | 2.37 | 13412.03 |
1245 | 2010.02.16 03:00 | buy | 623 | 0.01 | 1104.881 | 0.000 | 0.000 | ||
1246 | 2010.02.16 07:00 | close | 623 | 0.01 | 1107.116 | 0.000 | 0.000 | 2.17 | 13414.20 |
1247 | 2010.02.16 09:00 | sell | 624 | 0.03 | 1108.605 | 0.000 | 0.000 | ||
1248 | 2010.02.16 11:00 | sell | 625 | 0.09 | 1114.440 | 0.000 | 0.000 | ||
1249 | 2010.02.16 14:13 | close | 625 | 0.09 | 1111.618 | 0.000 | 0.000 | 24.77 | 13438.97 |
1250 | 2010.02.16 14:13 | close | 624 | 0.03 | 1111.618 | 0.000 | 0.000 | -9.25 | 13429.72 |
1251 | 2010.02.19 00:00 | sell | 626 | 0.01 | 1108.235 | 0.000 | 0.000 | ||
1252 | 2010.02.19 02:01 | close | 626 | 0.01 | 1100.480 | 0.000 | 0.000 | 7.69 | 13437.41 |
1253 | 2010.02.24 10:00 | sell | 627 | 0.01 | 1100.161 | 0.000 | 0.000 | ||
1254 | 2010.02.24 11:33 | close | 627 | 0.01 | 1091.114 | 0.000 | 0.000 | 8.98 | 13446.39 |
1255 | 2010.02.24 12:00 | sell | 628 | 0.01 | 1091.554 | 0.000 | 0.000 | ||
1256 | 2010.02.24 16:00 | sell | 629 | 0.03 | 1094.698 | 0.000 | 0.000 | ||
1257 | 2010.02.25 06:13 | close | 629 | 0.03 | 1092.167 | 0.000 | 0.000 | 7.62 | 13454.01 |
1258 | 2010.02.25 06:13 | close | 628 | 0.01 | 1092.167 | 0.000 | 0.000 | -0.60 | 13453.41 |
1259 | 2010.03.10 19:00 | sell | 630 | 0.01 | 1111.707 | 0.000 | 0.000 | ||
1260 | 2010.03.10 20:00 | close | 630 | 0.01 | 1109.112 | 0.000 | 0.000 | 2.53 | 13455.94 |
1261 | 2010.03.18 10:00 | sell | 631 | 0.01 | 1118.478 | 0.000 | 0.000 | ||
1262 | 2010.03.18 11:00 | sell | 632 | 0.03 | 1121.342 | 0.000 | 0.000 | ||
1263 | 2010.03.18 17:46 | close | 632 | 0.03 | 1118.664 | 0.000 | 0.000 | 7.82 | 13463.76 |
1264 | 2010.03.18 17:46 | close | 631 | 0.01 | 1118.664 | 0.000 | 0.000 | -0.26 | 13463.50 |
1265 | 2010.03.19 17:00 | sell | 633 | 0.01 | 1107.539 | 0.000 | 0.000 | ||
1266 | 2010.03.19 19:00 | close | 633 | 0.01 | 1103.842 | 0.000 | 0.000 | 3.63 | 13467.13 |
1267 | 2010.04.01 11:00 | buy | 634 | 0.01 | 1116.688 | 0.000 | 0.000 | ||
1268 | 2010.04.01 16:00 | close | 634 | 0.01 | 1123.605 | 0.000 | 0.000 | 6.85 | 13473.98 |
1269 | 2010.04.12 02:00 | buy | 635 | 0.01 | 1166.603 | 0.000 | 0.000 | ||
1270 | 2010.04.12 12:00 | buy | 636 | 0.03 | 1163.903 | 0.000 | 0.000 | ||
1271 | 2010.04.13 05:00 | buy | 637 | 0.05 | 1152.731 | 0.000 | 0.000 | ||
1272 | 2010.04.14 11:35 | close | 637 | 0.05 | 1159.284 | 0.000 | 0.000 | 32.04 | 13506.02 |
1273 | 2010.04.14 11:35 | close | 636 | 0.03 | 1159.284 | 0.000 | 0.000 | -14.53 | 13491.49 |
1274 | 2010.04.14 11:35 | close | 635 | 0.01 | 1159.284 | 0.000 | 0.000 | -7.54 | 13483.95 |
1275 | 2010.04.19 13:00 | buy | 638 | 0.03 | 1127.527 | 0.000 | 0.000 | ||
1276 | 2010.04.19 16:35 | close | 638 | 0.03 | 1134.085 | 0.000 | 0.000 | 19.46 | 13503.41 |
1277 | 2010.04.23 18:00 | buy | 639 | 0.01 | 1153.256 | 0.000 | 0.000 | ||
1278 | 2010.04.23 23:00 | close | 639 | 0.01 | 1155.411 | 0.000 | 0.000 | 2.09 | 13505.50 |
1279 | 2010.04.27 18:00 | buy | 640 | 0.01 | 1157.972 | 0.000 | 0.000 | ||
1280 | 2010.04.27 20:00 | close | 640 | 0.01 | 1160.748 | 0.000 | 0.000 | 2.71 | 13508.21 |
1281 | 2010.05.04 13:00 | buy | 641 | 0.01 | 1186.344 | 0.000 | 0.000 | ||
1282 | 2010.05.04 16:00 | close | 641 | 0.01 | 1189.965 | 0.000 | 0.000 | 3.55 | 13511.76 |
1283 | 2010.05.05 11:00 | sell | 642 | 0.01 | 1165.203 | 0.000 | 0.000 | ||
1284 | 2010.05.05 12:00 | sell | 643 | 0.03 | 1170.713 | 0.000 | 0.000 | ||
1285 | 2010.05.05 13:34 | close | 643 | 0.03 | 1167.635 | 0.000 | 0.000 | 9.02 | 13520.78 |
1286 | 2010.05.05 13:34 | close | 642 | 0.01 | 1167.635 | 0.000 | 0.000 | -2.50 | 13518.28 |
1287 | 2010.05.11 14:00 | buy | 644 | 0.01 | 1217.052 | 0.000 | 0.000 | ||
1288 | 2010.05.11 16:00 | close | 644 | 0.01 | 1221.966 | 0.000 | 0.000 | 4.84 | 13523.12 |
1289 | 2010.05.11 17:00 | sell | 645 | 0.03 | 1221.172 | 0.000 | 0.000 | ||
1290 | 2010.05.11 22:00 | sell | 646 | 0.09 | 1228.426 | 0.000 | 0.000 | ||
1291 | 2010.05.12 08:00 | buy | 647 | 0.01 | 1234.335 | 0.000 | 0.000 | ||
1292 | 2010.05.12 08:00 | sell | 648 | 0.15 | 1233.931 | 0.000 | 0.000 | ||
1293 | 2010.05.12 09:00 | buy | 649 | 0.03 | 1231.658 | 0.000 | 0.000 | ||
1294 | 2010.05.12 09:41 | close | 648 | 0.15 | 1229.548 | 0.000 | 0.000 | 64.70 | 13587.82 |
1295 | 2010.05.12 09:41 | close | 646 | 0.09 | 1229.548 | 0.000 | 0.000 | -10.49 | 13577.33 |
1296 | 2010.05.12 09:41 | close | 645 | 0.03 | 1229.548 | 0.000 | 0.000 | -25.26 | 13552.07 |
1297 | 2010.05.12 10:27 | close | 649 | 0.03 | 1233.998 | 0.000 | 0.000 | 6.81 | 13558.88 |
1298 | 2010.05.12 10:27 | close | 647 | 0.01 | 1233.998 | 0.000 | 0.000 | -0.41 | 13558.47 |
1299 | 2010.05.18 22:00 | buy | 650 | 0.01 | 1227.890 | 0.000 | 0.000 | ||
1300 | 2010.05.18 23:00 | buy | 651 | 0.03 | 1220.679 | 0.000 | 0.000 | ||
1301 | 2010.05.18 23:57 | close | 651 | 0.03 | 1224.048 | 0.000 | 0.000 | 9.90 | 13568.37 |
1302 | 2010.05.18 23:57 | close | 650 | 0.01 | 1224.048 | 0.000 | 0.000 | -3.91 | 13564.46 |
1303 | 2010.05.20 09:00 | sell | 652 | 0.01 | 1185.728 | 0.000 | 0.000 | ||
1304 | 2010.05.20 11:00 | sell | 653 | 0.03 | 1190.638 | 0.000 | 0.000 | ||
1305 | 2010.05.20 12:34 | close | 653 | 0.03 | 1187.613 | 0.000 | 0.000 | 8.87 | 13573.33 |
1306 | 2010.05.20 12:34 | close | 652 | 0.01 | 1187.613 | 0.000 | 0.000 | -1.96 | 13571.37 |
1307 | 2010.05.21 05:00 | sell | 654 | 0.01 | 1168.177 | 0.000 | 0.000 | ||
1308 | 2010.05.21 07:00 | sell | 655 | 0.03 | 1170.975 | 0.000 | 0.000 | ||
1309 | 2010.05.21 13:00 | sell | 656 | 0.05 | 1182.402 | 0.000 | 0.000 | ||
1310 | 2010.05.21 15:34 | close | 656 | 0.05 | 1175.751 | 0.000 | 0.000 | 32.91 | 13604.28 |
1311 | 2010.05.21 15:34 | close | 655 | 0.03 | 1175.751 | 0.000 | 0.000 | -14.54 | 13589.74 |
1312 | 2010.05.21 15:34 | close | 654 | 0.01 | 1175.751 | 0.000 | 0.000 | -7.64 | 13582.10 |
1313 | 2010.06.01 04:00 | buy | 657 | 0.01 | 1221.028 | 0.000 | 0.000 | ||
1314 | 2010.06.01 08:00 | buy | 658 | 0.03 | 1217.813 | 0.000 | 0.000 | ||
1315 | 2010.06.01 09:20 | close | 658 | 0.03 | 1220.247 | 0.000 | 0.000 | 7.09 | 13589.19 |
1316 | 2010.06.01 09:20 | close | 657 | 0.01 | 1220.247 | 0.000 | 0.000 | -0.85 | 13588.34 |
1317 | 2010.06.07 18:00 | buy | 659 | 0.01 | 1232.072 | 0.000 | 0.000 | ||
1318 | 2010.06.07 19:00 | close | 659 | 0.01 | 1238.242 | 0.000 | 0.000 | 6.10 | 13594.44 |
1319 | 2010.06.08 12:00 | sell | 660 | 0.03 | 1242.423 | 0.000 | 0.000 | ||
1320 | 2010.06.08 13:00 | sell | 661 | 0.09 | 1248.675 | 0.000 | 0.000 | ||
1321 | 2010.06.08 14:41 | close | 661 | 0.09 | 1245.642 | 0.000 | 0.000 | 26.67 | 13621.11 |
1322 | 2010.06.08 14:41 | close | 660 | 0.03 | 1245.642 | 0.000 | 0.000 | -9.87 | 13611.24 |
1323 | 2010.06.11 16:00 | buy | 662 | 0.01 | 1228.009 | 0.000 | 0.000 | ||
1324 | 2010.06.11 17:00 | buy | 663 | 0.03 | 1220.656 | 0.000 | 0.000 | ||
1325 | 2010.06.11 17:24 | close | 663 | 0.03 | 1224.114 | 0.000 | 0.000 | 10.16 | 13621.40 |
1326 | 2010.06.11 17:24 | close | 662 | 0.01 | 1224.114 | 0.000 | 0.000 | -3.97 | 13617.43 |
1327 | 2010.06.18 15:00 | buy | 664 | 0.01 | 1256.719 | 0.000 | 0.000 | ||
1328 | 2010.06.18 19:00 | close | 664 | 0.01 | 1260.663 | 0.000 | 0.000 | 3.87 | 13621.30 |
1329 | 2010.06.21 12:00 | sell | 665 | 0.01 | 1257.819 | 0.000 | 0.000 | ||
1330 | 2010.06.21 15:00 | sell | 666 | 0.03 | 1261.986 | 0.000 | 0.000 | ||
1331 | 2010.06.21 15:21 | close | 666 | 0.03 | 1259.054 | 0.000 | 0.000 | 8.59 | 13629.89 |
1332 | 2010.06.21 15:21 | close | 665 | 0.01 | 1259.054 | 0.000 | 0.000 | -1.31 | 13628.58 |
1333 | 2010.06.23 17:00 | sell | 667 | 0.01 | 1226.956 | 0.000 | 0.000 | ||
1334 | 2010.06.23 18:00 | sell | 668 | 0.03 | 1231.159 | 0.000 | 0.000 | ||
1335 | 2010.06.23 18:20 | close | 668 | 0.03 | 1228.469 | 0.000 | 0.000 | 7.86 | 13636.44 |
1336 | 2010.06.23 18:20 | close | 667 | 0.01 | 1228.469 | 0.000 | 0.000 | -1.58 | 13634.86 |
1337 | 2010.07.02 00:00 | buy | 669 | 0.03 | 1199.171 | 0.000 | 0.000 | ||
1338 | 2010.07.02 05:04 | close | 669 | 0.03 | 1205.685 | 0.000 | 0.000 | 19.33 | 13654.19 |
1339 | 2010.07.13 11:00 | buy | 670 | 0.01 | 1203.198 | 0.000 | 0.000 | ||
1340 | 2010.07.13 13:00 | close | 670 | 0.01 | 1205.992 | 0.000 | 0.000 | 2.72 | 13656.91 |
1341 | 2010.07.13 16:00 | buy | 671 | 0.01 | 1216.905 | 0.000 | 0.000 | ||
1342 | 2010.07.13 21:00 | buy | 672 | 0.03 | 1212.874 | 0.000 | 0.000 | ||
1343 | 2010.07.14 18:05 | close | 672 | 0.03 | 1215.564 | 0.000 | 0.000 | 7.63 | 13664.54 |
1344 | 2010.07.14 18:05 | close | 671 | 0.01 | 1215.564 | 0.000 | 0.000 | -1.49 | 13663.05 |
1345 | 2010.07.16 16:00 | sell | 673 | 0.01 | 1191.197 | 0.000 | 0.000 | ||
1346 | 2010.07.16 17:00 | close | 673 | 0.01 | 1188.905 | 0.000 | 0.000 | 2.22 | 13665.27 |
1347 | 2010.07.20 13:00 | sell | 674 | 0.01 | 1178.009 | 0.000 | 0.000 | ||
1348 | 2010.07.20 16:00 | sell | 675 | 0.03 | 1181.600 | 0.000 | 0.000 | ||
1349 | 2010.07.20 21:00 | sell | 676 | 0.05 | 1191.821 | 0.000 | 0.000 | ||
1350 | 2010.07.21 21:19 | close | 676 | 0.05 | 1185.853 | 0.000 | 0.000 | 29.62 | 13694.90 |
1351 | 2010.07.21 21:19 | close | 675 | 0.03 | 1185.853 | 0.000 | 0.000 | -12.89 | 13682.00 |
1352 | 2010.07.21 21:19 | close | 674 | 0.01 | 1185.853 | 0.000 | 0.000 | -7.88 | 13674.12 |
1353 | 2010.07.22 17:00 | buy | 677 | 0.01 | 1199.838 | 0.000 | 0.000 | ||
1354 | 2010.07.22 19:00 | buy | 678 | 0.03 | 1195.885 | 0.000 | 0.000 | ||
1355 | 2010.07.23 10:35 | close | 678 | 0.03 | 1198.516 | 0.000 | 0.000 | 7.45 | 13681.57 |
1356 | 2010.07.23 10:35 | close | 677 | 0.01 | 1198.516 | 0.000 | 0.000 | -1.47 | 13680.11 |
1357 | 2010.07.27 17:00 | sell | 679 | 0.01 | 1171.583 | 0.000 | 0.000 | ||
1358 | 2010.07.27 17:44 | close | 679 | 0.01 | 1162.387 | 0.000 | 0.000 | 9.13 | 13689.24 |
1359 | 2010.07.27 21:00 | buy | 680 | 0.03 | 1160.678 | 0.000 | 0.000 | ||
1360 | 2010.07.29 09:18 | close | 680 | 0.03 | 1167.105 | 0.000 | 0.000 | 18.16 | 13707.40 |
1361 | 2010.08.06 16:00 | buy | 681 | 0.01 | 1207.357 | 0.000 | 0.000 | ||
1362 | 2010.08.09 00:00 | buy | 682 | 0.03 | 1204.502 | 0.000 | 0.000 | ||
1363 | 2010.08.09 08:08 | close | 682 | 0.03 | 1206.991 | 0.000 | 0.000 | 7.26 | 13714.66 |
1364 | 2010.08.09 08:08 | close | 681 | 0.01 | 1206.991 | 0.000 | 0.000 | -0.52 | 13714.14 |
1365 | 2010.08.10 22:00 | buy | 683 | 0.01 | 1205.962 | 0.000 | 0.000 | ||
1366 | 2010.08.11 04:00 | buy | 684 | 0.03 | 1202.165 | 0.000 | 0.000 | ||
1367 | 2010.08.11 15:31 | close | 684 | 0.03 | 1204.733 | 0.000 | 0.000 | 7.49 | 13721.63 |
1368 | 2010.08.11 15:31 | close | 683 | 0.01 | 1204.733 | 0.000 | 0.000 | -1.38 | 13720.25 |
1369 | 2010.08.12 16:00 | buy | 685 | 0.01 | 1213.225 | 0.000 | 0.000 | ||
1370 | 2010.08.13 09:00 | close | 685 | 0.01 | 1216.126 | 0.000 | 0.000 | 2.75 | 13723.01 |
1371 | 2010.08.18 17:00 | sell | 686 | 0.01 | 1219.219 | 0.000 | 0.000 | ||
1372 | 2010.08.18 19:00 | sell | 687 | 0.03 | 1227.557 | 0.000 | 0.000 | ||
1373 | 2010.08.20 16:52 | close | 687 | 0.03 | 1223.736 | 0.000 | 0.000 | 11.57 | 13734.57 |
1374 | 2010.08.20 16:52 | close | 686 | 0.01 | 1223.736 | 0.000 | 0.000 | -4.48 | 13730.09 |
1375 | 2010.08.24 17:00 | buy | 688 | 0.01 | 1225.409 | 0.000 | 0.000 | ||
1376 | 2010.08.24 17:24 | close | 688 | 0.01 | 1234.520 | 0.000 | 0.000 | 9.04 | 13739.13 |
1377 | 2010.08.25 12:00 | buy | 689 | 0.01 | 1237.945 | 0.000 | 0.000 | ||
1378 | 2010.08.25 22:00 | close | 689 | 0.01 | 1240.204 | 0.000 | 0.000 | 2.19 | 13741.32 |
1379 | 2010.08.31 16:00 | buy | 690 | 0.01 | 1243.462 | 0.000 | 0.000 | ||
1380 | 2010.08.31 18:00 | close | 690 | 0.01 | 1246.339 | 0.000 | 0.000 | 2.81 | 13744.13 |
1381 | 2010.09.03 16:00 | sell | 691 | 0.01 | 1239.504 | 0.000 | 0.000 | ||
1382 | 2010.09.03 18:00 | sell | 692 | 0.03 | 1244.039 | 0.000 | 0.000 | ||
1383 | 2010.09.07 16:00 | buy | 693 | 0.01 | 1257.465 | 0.000 | 0.000 | ||
1384 | 2010.09.07 16:00 | sell | 694 | 0.05 | 1257.005 | 0.000 | 0.000 | ||
1385 | 2010.09.08 01:00 | buy | 695 | 0.03 | 1254.417 | 0.000 | 0.000 | ||
1386 | 2010.09.08 06:43 | close | 695 | 0.03 | 1256.793 | 0.000 | 0.000 | 6.92 | 13751.05 |
1387 | 2010.09.08 06:43 | close | 693 | 0.01 | 1256.793 | 0.000 | 0.000 | -0.82 | 13750.23 |
1388 | 2010.09.09 18:17 | close | 694 | 0.05 | 1249.630 | 0.000 | 0.000 | 37.06 | 13787.29 |
1389 | 2010.09.09 18:17 | close | 692 | 0.03 | 1249.630 | 0.000 | 0.000 | -16.51 | 13770.78 |
1390 | 2010.09.09 18:17 | close | 691 | 0.01 | 1249.630 | 0.000 | 0.000 | -10.04 | 13760.74 |
1391 | 2010.09.14 20:00 | sell | 696 | 0.03 | 1269.432 | 0.000 | 0.000 | ||
1392 | 2010.09.16 14:00 | sell | 697 | 0.09 | 1275.151 | 0.000 | 0.000 | ||
1393 | 2010.09.16 15:34 | close | 697 | 0.09 | 1272.517 | 0.000 | 0.000 | 23.08 | 13783.82 |
1394 | 2010.09.16 15:34 | close | 696 | 0.03 | 1272.517 | 0.000 | 0.000 | -9.15 | 13774.67 |
1395 | 2010.09.20 02:00 | buy | 698 | 0.01 | 1277.558 | 0.000 | 0.000 | ||
1396 | 2010.09.20 08:00 | close | 698 | 0.01 | 1279.914 | 0.000 | 0.000 | 2.29 | 13776.96 |
1397 | 2010.09.21 22:00 | buy | 699 | 0.01 | 1282.643 | 0.000 | 0.000 | ||
1398 | 2010.09.21 23:00 | close | 699 | 0.01 | 1287.574 | 0.000 | 0.000 | 4.86 | 13781.82 |
1399 | 2010.09.28 18:00 | buy | 700 | 0.01 | 1305.975 | 0.000 | 0.000 | ||
1400 | 2010.09.28 20:00 | close | 700 | 0.01 | 1309.018 | 0.000 | 0.000 | 2.97 | 13784.79 |
1401 | 2010.09.29 09:00 | sell | 701 | 0.03 | 1309.899 | 0.000 | 0.000 | ||
1402 | 2010.09.30 16:00 | sell | 702 | 0.09 | 1315.176 | 0.000 | 0.000 | ||
1403 | 2010.09.30 16:12 | close | 702 | 0.09 | 1312.501 | 0.000 | 0.000 | 23.45 | 13808.24 |
1404 | 2010.09.30 16:12 | close | 701 | 0.03 | 1312.501 | 0.000 | 0.000 | -7.78 | 13800.45 |
1405 | 2010.09.30 17:00 | sell | 703 | 0.01 | 1307.443 | 0.000 | 0.000 | ||
1406 | 2010.09.30 18:30 | close | 703 | 0.01 | 1298.349 | 0.000 | 0.000 | 9.02 | 13809.47 |
1407 | 2010.10.05 11:00 | buy | 704 | 0.01 | 1326.978 | 0.000 | 0.000 | ||
1408 | 2010.10.05 16:00 | close | 704 | 0.01 | 1330.392 | 0.000 | 0.000 | 3.34 | 13812.81 |
1409 | 2010.10.06 05:00 | sell | 705 | 0.03 | 1341.478 | 0.000 | 0.000 | ||
1410 | 2010.10.06 08:00 | sell | 706 | 0.09 | 1347.675 | 0.000 | 0.000 | ||
1411 | 2010.10.06 12:56 | close | 706 | 0.09 | 1344.752 | 0.000 | 0.000 | 25.68 | 13838.49 |
1412 | 2010.10.06 12:56 | close | 705 | 0.03 | 1344.752 | 0.000 | 0.000 | -10.03 | 13828.46 |
1413 | 2010.10.07 17:00 | sell | 707 | 0.01 | 1345.895 | 0.000 | 0.000 | ||
1414 | 2010.10.07 17:42 | close | 707 | 0.01 | 1336.784 | 0.000 | 0.000 | 9.04 | 13837.50 |
1415 | 2010.10.11 02:00 | buy | 708 | 0.01 | 1352.964 | 0.000 | 0.000 | ||
1416 | 2010.10.11 11:00 | buy | 709 | 0.03 | 1348.082 | 0.000 | 0.000 | ||
1417 | 2010.10.11 17:15 | close | 709 | 0.03 | 1350.924 | 0.000 | 0.000 | 8.32 | 13845.82 |
1418 | 2010.10.11 17:15 | close | 708 | 0.01 | 1350.924 | 0.000 | 0.000 | -2.11 | 13843.71 |
1419 | 2010.10.13 18:00 | buy | 710 | 0.01 | 1371.907 | 0.000 | 0.000 | ||
1420 | 2010.10.14 04:00 | close | 710 | 0.01 | 1375.830 | 0.000 | 0.000 | 3.62 | 13847.34 |
1421 | 2010.10.14 09:00 | sell | 711 | 0.03 | 1378.794 | 0.000 | 0.000 | ||
1422 | 2010.10.14 10:00 | sell | 712 | 0.09 | 1384.316 | 0.000 | 0.000 | ||
1423 | 2010.10.14 11:41 | close | 712 | 0.09 | 1381.611 | 0.000 | 0.000 | 23.72 | 13871.06 |
1424 | 2010.10.14 11:41 | close | 711 | 0.03 | 1381.611 | 0.000 | 0.000 | -8.66 | 13862.40 |
1425 | 2010.10.19 15:00 | sell | 713 | 0.01 | 1356.486 | 0.000 | 0.000 | ||
1426 | 2010.10.19 15:55 | close | 713 | 0.01 | 1347.424 | 0.000 | 0.000 | 8.99 | 13871.39 |
1427 | 2010.10.19 18:00 | buy | 714 | 0.03 | 1341.210 | 0.000 | 0.000 | ||
1428 | 2010.10.19 21:00 | buy | 715 | 0.09 | 1334.653 | 0.000 | 0.000 | ||
1429 | 2010.10.20 06:18 | close | 715 | 0.09 | 1337.612 | 0.000 | 0.000 | 25.32 | 13896.70 |
1430 | 2010.10.20 06:18 | close | 714 | 0.03 | 1337.612 | 0.000 | 0.000 | -11.23 | 13885.48 |
1431 | 2010.10.25 10:00 | buy | 716 | 0.01 | 1347.718 | 0.000 | 0.000 | ||
1432 | 2010.10.25 11:00 | buy | 717 | 0.03 | 1344.617 | 0.000 | 0.000 | ||
1433 | 2010.10.25 11:00 | sell | 718 | 0.03 | 1344.111 | 0.000 | 0.000 | ||
1434 | 2010.10.25 17:03 | close | 718 | 0.03 | 1337.373 | 0.000 | 0.000 | 20.00 | 13905.48 |
1435 | 2010.10.26 15:00 | buy | 719 | 0.05 | 1332.310 | 0.000 | 0.000 | ||
1436 | 2010.10.26 18:59 | close | 719 | 0.05 | 1339.208 | 0.000 | 0.000 | 34.14 | 13939.62 |
1437 | 2010.10.26 18:59 | close | 717 | 0.03 | 1339.208 | 0.000 | 0.000 | -16.67 | 13922.95 |
1438 | 2010.10.26 18:59 | close | 716 | 0.01 | 1339.208 | 0.000 | 0.000 | -8.66 | 13914.29 |
1439 | 2010.11.01 01:00 | buy | 720 | 0.01 | 1364.127 | 0.000 | 0.000 | ||
1440 | 2010.11.01 03:00 | buy | 721 | 0.03 | 1358.585 | 0.000 | 0.000 | ||
1441 | 2010.11.01 07:03 | close | 721 | 0.03 | 1361.393 | 0.000 | 0.000 | 8.21 | 13922.50 |
1442 | 2010.11.01 07:03 | close | 720 | 0.01 | 1361.393 | 0.000 | 0.000 | -2.80 | 13919.70 |
1443 | 2010.11.04 04:00 | buy | 722 | 0.01 | 1355.152 | 0.000 | 0.000 | ||
1444 | 2010.11.04 11:00 | close | 722 | 0.01 | 1359.498 | 0.000 | 0.000 | 4.28 | 13923.98 |
1445 | 2010.11.04 15:00 | buy | 723 | 0.01 | 1379.772 | 0.000 | 0.000 | ||
1446 | 2010.11.04 16:00 | buy | 724 | 0.03 | 1376.150 | 0.000 | 0.000 | ||
1447 | 2010.11.04 16:00 | sell | 725 | 0.03 | 1375.644 | 0.000 | 0.000 | ||
1448 | 2010.11.04 16:30 | close | 724 | 0.03 | 1378.797 | 0.000 | 0.000 | 7.73 | 13931.71 |
1449 | 2010.11.04 16:30 | close | 723 | 0.01 | 1378.797 | 0.000 | 0.000 | -1.05 | 13930.66 |
1450 | 2010.11.04 19:00 | sell | 726 | 0.09 | 1380.683 | 0.000 | 0.000 | ||
1451 | 2010.11.04 22:00 | sell | 727 | 0.15 | 1391.432 | 0.000 | 0.000 | ||
1452 | 2010.11.05 09:57 | close | 727 | 0.15 | 1385.207 | 0.000 | 0.000 | 92.72 | 14023.39 |
1453 | 2010.11.05 09:57 | close | 726 | 0.09 | 1385.207 | 0.000 | 0.000 | -41.11 | 13982.27 |
1454 | 2010.11.05 09:57 | close | 725 | 0.03 | 1385.207 | 0.000 | 0.000 | -28.82 | 13953.45 |
1455 | 2010.11.09 21:00 | sell | 728 | 0.01 | 1401.685 | 0.000 | 0.000 | ||
1456 | 2010.11.09 22:32 | close | 728 | 0.01 | 1392.792 | 0.000 | 0.000 | 8.82 | 13962.27 |
1457 | 2010.11.09 23:00 | sell | 729 | 0.01 | 1388.389 | 0.000 | 0.000 | ||
1458 | 2010.11.10 00:00 | sell | 730 | 0.03 | 1392.519 | 0.000 | 0.000 | ||
1459 | 2010.11.10 04:00 | sell | 731 | 0.05 | 1402.039 | 0.000 | 0.000 | ||
1460 | 2010.11.10 05:18 | close | 731 | 0.05 | 1396.508 | 0.000 | 0.000 | 27.31 | 13989.58 |
1461 | 2010.11.10 05:18 | close | 730 | 0.03 | 1396.508 | 0.000 | 0.000 | -12.18 | 13977.40 |
1462 | 2010.11.10 05:18 | close | 729 | 0.01 | 1396.508 | 0.000 | 0.000 | -8.16 | 13969.24 |
1463 | 2010.11.12 04:00 | sell | 732 | 0.01 | 1400.109 | 0.000 | 0.000 | ||
1464 | 2010.11.12 05:00 | close | 732 | 0.01 | 1395.550 | 0.000 | 0.000 | 4.49 | 13973.73 |
1465 | 2010.11.12 18:00 | sell | 733 | 0.01 | 1374.879 | 0.000 | 0.000 | ||
1466 | 2010.11.12 19:00 | close | 733 | 0.01 | 1372.347 | 0.000 | 0.000 | 2.46 | 13976.19 |
1467 | 2010.11.22 02:00 | buy | 734 | 0.01 | 1359.902 | 0.000 | 0.000 | ||
1468 | 2010.11.22 03:00 | buy | 735 | 0.03 | 1356.832 | 0.000 | 0.000 | ||
1469 | 2010.11.22 03:37 | close | 735 | 0.03 | 1359.005 | 0.000 | 0.000 | 6.31 | 13982.50 |
1470 | 2010.11.22 03:37 | close | 734 | 0.01 | 1359.005 | 0.000 | 0.000 | -0.97 | 13981.53 |
1471 | 2010.11.23 17:00 | buy | 736 | 0.01 | 1377.418 | 0.000 | 0.000 | ||
1472 | 2010.11.23 20:00 | close | 736 | 0.01 | 1379.892 | 0.000 | 0.000 | 2.40 | 13983.93 |
1473 | 2010.11.26 09:00 | sell | 737 | 0.01 | 1365.632 | 0.000 | 0.000 | ||
1474 | 2010.11.26 14:00 | close | 737 | 0.01 | 1359.413 | 0.000 | 0.000 | 6.15 | 13990.08 |
1475 | 2010.11.30 12:00 | buy | 738 | 0.01 | 1376.152 | 0.000 | 0.000 | ||
1476 | 2010.11.30 13:00 | buy | 739 | 0.03 | 1372.661 | 0.000 | 0.000 | ||
1477 | 2010.11.30 15:19 | close | 739 | 0.03 | 1375.324 | 0.000 | 0.000 | 7.78 | 13997.86 |
1478 | 2010.11.30 15:19 | close | 738 | 0.01 | 1375.324 | 0.000 | 0.000 | -0.90 | 13996.96 |
1479 | 2010.11.30 16:00 | buy | 740 | 0.01 | 1383.514 | 0.000 | 0.000 | ||
1480 | 2010.11.30 19:00 | close | 740 | 0.01 | 1387.103 | 0.000 | 0.000 | 3.52 | 14000.48 |
1481 | 2010.12.03 16:00 | buy | 741 | 0.01 | 1398.554 | 0.000 | 0.000 | ||
1482 | 2010.12.03 17:00 | close | 741 | 0.01 | 1402.900 | 0.000 | 0.000 | 4.28 | 14004.76 |
1483 | 2010.12.07 17:00 | sell | 742 | 0.01 | 1419.570 | 0.000 | 0.000 | ||
1484 | 2010.12.07 17:33 | close | 742 | 0.01 | 1410.446 | 0.000 | 0.000 | 9.05 | 14013.81 |
1485 | 2010.12.08 18:00 | sell | 743 | 0.01 | 1375.939 | 0.000 | 0.000 | ||
1486 | 2010.12.08 19:00 | sell | 744 | 0.03 | 1384.157 | 0.000 | 0.000 | ||
1487 | 2010.12.08 19:34 | close | 744 | 0.03 | 1380.333 | 0.000 | 0.000 | 11.26 | 14025.07 |
1488 | 2010.12.08 19:34 | close | 743 | 0.01 | 1380.333 | 0.000 | 0.000 | -4.46 | 14020.61 |
1489 | 2010.12.16 17:00 | sell | 745 | 0.01 | 1363.711 | 0.000 | 0.000 | ||
1490 | 2010.12.16 18:00 | sell | 746 | 0.03 | 1366.245 | 0.000 | 0.000 | ||
1491 | 2010.12.16 18:00 | buy | 747 | 0.03 | 1366.603 | 0.000 | 0.000 | ||
1492 | 2010.12.17 02:48 | close | 747 | 0.03 | 1373.263 | 0.000 | 0.000 | 19.54 | 14040.15 |
1493 | 2010.12.17 09:00 | sell | 748 | 0.05 | 1376.901 | 0.000 | 0.000 | ||
1494 | 2010.12.17 13:43 | close | 748 | 0.05 | 1370.781 | 0.000 | 0.000 | 30.25 | 14070.40 |
1495 | 2010.12.17 13:43 | close | 746 | 0.03 | 1370.781 | 0.000 | 0.000 | -13.74 | 14056.66 |
1496 | 2010.12.17 13:43 | close | 745 | 0.01 | 1370.781 | 0.000 | 0.000 | -7.11 | 14049.55 |
1497 | 2011.01.13 16:00 | buy | 749 | 0.01 | 1392.445 | 0.000 | 0.000 | ||
1498 | 2011.01.13 17:00 | buy | 750 | 0.03 | 1381.456 | 0.000 | 0.000 | ||
1499 | 2011.01.13 20:26 | close | 750 | 0.03 | 1386.057 | 0.000 | 0.000 | 13.59 | 14063.14 |
1500 | 2011.01.13 20:26 | close | 749 | 0.01 | 1386.057 | 0.000 | 0.000 | -6.46 | 14056.68 |
1501 | 2011.01.20 16:00 | sell | 751 | 0.01 | 1348.024 | 0.000 | 0.000 | ||
1502 | 2011.01.20 18:00 | close | 751 | 0.01 | 1345.324 | 0.000 | 0.000 | 2.63 | 14059.31 |
1503 | 2011.01.20 19:00 | buy | 752 | 0.03 | 1348.401 | 0.000 | 0.000 | ||
1504 | 2011.01.21 14:00 | buy | 753 | 0.09 | 1342.618 | 0.000 | 0.000 | ||
1505 | 2011.01.21 14:31 | close | 753 | 0.09 | 1345.580 | 0.000 | 0.000 | 26.03 | 14085.34 |
1506 | 2011.01.21 14:31 | close | 752 | 0.03 | 1345.580 | 0.000 | 0.000 | -8.90 | 14076.44 |
1507 | 2011.01.25 14:00 | buy | 754 | 0.03 | 1326.341 | 0.000 | 0.000 | ||
1508 | 2011.01.25 19:24 | close | 754 | 0.03 | 1332.905 | 0.000 | 0.000 | 19.48 | 14095.92 |
1509 | 2011.01.27 19:00 | sell | 755 | 0.01 | 1318.488 | 0.000 | 0.000 | ||
1510 | 2011.01.27 20:00 | sell | 756 | 0.03 | 1321.924 | 0.000 | 0.000 | ||
1511 | 2011.01.27 20:10 | close | 756 | 0.03 | 1319.476 | 0.000 | 0.000 | 7.13 | 14103.05 |
1512 | 2011.01.27 20:10 | close | 755 | 0.01 | 1319.476 | 0.000 | 0.000 | -1.06 | 14101.99 |
1513 | 2011.01.28 19:00 | buy | 757 | 0.01 | 1345.110 | 0.000 | 0.000 | ||
1514 | 2011.01.28 21:00 | buy | 758 | 0.03 | 1336.759 | 0.000 | 0.000 | ||
1515 | 2011.01.31 01:10 | close | 758 | 0.03 | 1340.454 | 0.000 | 0.000 | 10.65 | 14112.64 |
1516 | 2011.01.31 01:10 | close | 757 | 0.01 | 1340.454 | 0.000 | 0.000 | -4.81 | 14107.83 |
1517 | 2011.02.03 16:00 | buy | 759 | 0.01 | 1337.426 | 0.000 | 0.000 | ||
1518 | 2011.02.03 17:00 | buy | 760 | 0.03 | 1333.503 | 0.000 | 0.000 | ||
1519 | 2011.02.03 18:47 | close | 760 | 0.03 | 1336.131 | 0.000 | 0.000 | 7.67 | 14115.50 |
1520 | 2011.02.03 18:47 | close | 759 | 0.01 | 1336.131 | 0.000 | 0.000 | -1.37 | 14114.13 |
1521 | 2011.02.08 16:00 | buy | 761 | 0.01 | 1362.404 | 0.000 | 0.000 | ||
1522 | 2011.02.08 19:00 | close | 761 | 0.01 | 1366.290 | 0.000 | 0.000 | 3.82 | 14117.95 |
1523 | 2011.02.15 12:00 | buy | 762 | 0.01 | 1372.226 | 0.000 | 0.000 | ||
1524 | 2011.02.15 16:00 | close | 762 | 0.01 | 1375.297 | 0.000 | 0.000 | 3.00 | 14120.95 |
1525 | 2011.02.21 14:00 | sell | 763 | 0.03 | 1401.956 | 0.000 | 0.000 | ||
1526 | 2011.02.21 19:00 | sell | 764 | 0.09 | 1407.544 | 0.000 | 0.000 | ||
1527 | 2011.02.22 02:00 | buy | 765 | 0.01 | 1408.634 | 0.000 | 0.000 | ||
1528 | 2011.02.22 05:00 | buy | 766 | 0.03 | 1405.470 | 0.000 | 0.000 | ||
1529 | 2011.02.22 05:02 | close | 764 | 0.09 | 1404.666 | 0.000 | 0.000 | 25.51 | 14146.46 |
1530 | 2011.02.22 05:02 | close | 763 | 0.03 | 1404.666 | 0.000 | 0.000 | -8.26 | 14138.20 |
1531 | 2011.02.23 16:58 | close | 766 | 0.03 | 1407.975 | 0.000 | 0.000 | 7.08 | 14145.28 |
1532 | 2011.02.23 16:58 | close | 765 | 0.01 | 1407.975 | 0.000 | 0.000 | -0.81 | 14144.48 |
1533 | 2011.03.01 13:00 | buy | 767 | 0.01 | 1419.177 | 0.000 | 0.000 | ||
1534 | 2011.03.01 15:00 | close | 767 | 0.01 | 1422.071 | 0.000 | 0.000 | 2.82 | 14147.30 |
1535 | 2011.03.04 17:00 | buy | 768 | 0.01 | 1426.378 | 0.000 | 0.000 | ||
1536 | 2011.03.04 18:00 | close | 768 | 0.01 | 1428.990 | 0.000 | 0.000 | 2.54 | 14149.84 |
1537 | 2011.03.14 01:00 | buy | 769 | 0.01 | 1431.569 | 0.000 | 0.000 | ||
1538 | 2011.03.14 02:00 | buy | 770 | 0.03 | 1426.668 | 0.000 | 0.000 | ||
1539 | 2011.03.14 15:39 | close | 770 | 0.03 | 1429.478 | 0.000 | 0.000 | 8.22 | 14158.06 |
1540 | 2011.03.14 15:39 | close | 769 | 0.01 | 1429.478 | 0.000 | 0.000 | -2.16 | 14155.90 |
1541 | 2011.03.21 01:00 | buy | 771 | 0.01 | 1426.018 | 0.000 | 0.000 | ||
1542 | 2011.03.21 06:00 | close | 771 | 0.01 | 1429.217 | 0.000 | 0.000 | 3.13 | 14159.03 |
1543 | 2011.03.22 13:00 | sell | 772 | 0.01 | 1424.121 | 0.000 | 0.000 | ||
1544 | 2011.03.22 23:00 | sell | 773 | 0.03 | 1427.628 | 0.000 | 0.000 | ||
1545 | 2011.03.23 17:00 | buy | 774 | 0.01 | 1440.460 | 0.000 | 0.000 | ||
1546 | 2011.03.23 17:00 | sell | 775 | 0.05 | 1440.120 | 0.000 | 0.000 | ||
1547 | 2011.03.23 20:00 | buy | 776 | 0.03 | 1437.837 | 0.000 | 0.000 | ||
1548 | 2011.03.24 11:04 | close | 776 | 0.03 | 1440.356 | 0.000 | 0.000 | 6.67 | 14165.69 |
1549 | 2011.03.24 11:04 | close | 774 | 0.01 | 1440.356 | 0.000 | 0.000 | -0.40 | 14165.30 |
1550 | 2011.03.24 19:19 | close | 775 | 0.05 | 1433.099 | 0.000 | 0.000 | 35.15 | 14200.45 |
1551 | 2011.03.24 19:19 | close | 773 | 0.03 | 1433.099 | 0.000 | 0.000 | -16.30 | 14184.15 |
1552 | 2011.03.24 19:19 | close | 772 | 0.01 | 1433.099 | 0.000 | 0.000 | -8.94 | 14175.20 |
1553 | 2011.04.01 16:00 | sell | 777 | 0.01 | 1424.308 | 0.000 | 0.000 | ||
1554 | 2011.04.01 16:55 | close | 777 | 0.01 | 1415.168 | 0.000 | 0.000 | 9.07 | 14184.27 |
1555 | 2011.04.14 13:00 | sell | 778 | 0.01 | 1455.098 | 0.000 | 0.000 | ||
1556 | 2011.04.14 17:00 | sell | 779 | 0.03 | 1466.417 | 0.000 | 0.000 | ||
1557 | 2011.04.15 02:00 | sell | 780 | 0.05 | 1476.915 | 0.000 | 0.000 | ||
1558 | 2011.04.15 19:00 | sell | 781 | 0.07 | 1486.520 | 0.000 | 0.000 | ||
1559 | 2011.04.18 17:00 | buy | 782 | 0.01 | 1492.822 | 0.000 | 0.000 | ||
1560 | 2011.04.18 21:00 | close | 782 | 0.01 | 1495.745 | 0.000 | 0.000 | 2.85 | 14187.12 |
1561 | 2011.04.18 23:00 | sell | 783 | 0.09 | 1496.217 | 0.000 | 0.000 | ||
1562 | 2011.04.21 05:00 | sell | 784 | 0.11 | 1507.887 | 0.000 | 0.000 | ||
1563 | 2011.04.25 11:00 | sell | 785 | 0.13 | 1517.845 | 0.000 | 0.000 | ||
1564 | 2011.04.26 03:58 | close | 785 | 0.13 | 1498.078 | 0.000 | 0.000 | 256.40 | 14443.52 |
1565 | 2011.04.26 03:58 | close | 784 | 0.11 | 1498.078 | 0.000 | 0.000 | 108.00 | 14551.52 |
1566 | 2011.04.26 03:58 | close | 783 | 0.09 | 1498.078 | 0.000 | 0.000 | -15.49 | 14536.04 |
1567 | 2011.04.26 03:58 | close | 781 | 0.07 | 1498.078 | 0.000 | 0.000 | -79.74 | 14456.29 |
1568 | 2011.04.26 03:58 | close | 780 | 0.05 | 1498.078 | 0.000 | 0.000 | -104.99 | 14351.31 |
1569 | 2011.04.26 03:58 | close | 779 | 0.03 | 1498.078 | 0.000 | 0.000 | -94.40 | 14256.91 |
1570 | 2011.04.26 03:58 | close | 778 | 0.01 | 1498.078 | 0.000 | 0.000 | -42.79 | 14214.12 |
1571 | 2011.04.26 04:00 | sell | 786 | 0.01 | 1498.120 | 0.000 | 0.000 | ||
1572 | 2011.04.26 10:00 | sell | 787 | 0.03 | 1502.917 | 0.000 | 0.000 | ||
1573 | 2011.04.26 16:39 | close | 787 | 0.03 | 1500.012 | 0.000 | 0.000 | 8.51 | 14222.63 |
1574 | 2011.04.26 16:39 | close | 786 | 0.01 | 1500.012 | 0.000 | 0.000 | -1.96 | 14220.67 |
1575 | 2011.05.05 15:00 | buy | 788 | 0.03 | 1506.131 | 0.000 | 0.000 | ||
1576 | 2011.05.05 16:59 | close | 788 | 0.03 | 1512.693 | 0.000 | 0.000 | 19.48 | 14240.15 |
1577 | 2011.05.05 18:00 | sell | 789 | 0.01 | 1497.901 | 0.000 | 0.000 | ||
1578 | 2011.05.05 18:10 | close | 789 | 0.01 | 1488.962 | 0.000 | 0.000 | 8.87 | 14249.02 |
1579 | 2011.05.06 11:00 | sell | 790 | 0.01 | 1480.110 | 0.000 | 0.000 | ||
1580 | 2011.05.06 12:00 | sell | 791 | 0.03 | 1484.493 | 0.000 | 0.000 | ||
1581 | 2011.05.06 14:22 | close | 791 | 0.03 | 1481.693 | 0.000 | 0.000 | 8.19 | 14257.21 |
1582 | 2011.05.06 14:22 | close | 790 | 0.01 | 1481.693 | 0.000 | 0.000 | -1.65 | 14255.56 |
1583 | 2011.05.12 09:00 | sell | 792 | 0.01 | 1497.055 | 0.000 | 0.000 | ||
1584 | 2011.05.12 10:00 | close | 792 | 0.01 | 1493.070 | 0.000 | 0.000 | 3.92 | 14259.48 |
1585 | 2011.05.17 16:00 | sell | 793 | 0.01 | 1478.585 | 0.000 | 0.000 | ||
1586 | 2011.05.17 21:00 | sell | 794 | 0.03 | 1481.431 | 0.000 | 0.000 | ||
1587 | 2011.05.17 21:11 | close | 794 | 0.03 | 1478.954 | 0.000 | 0.000 | 7.22 | 14266.70 |
1588 | 2011.05.17 21:11 | close | 793 | 0.01 | 1478.954 | 0.000 | 0.000 | -0.44 | 14266.26 |
1589 | 2011.05.20 11:00 | buy | 795 | 0.01 | 1504.159 | 0.000 | 0.000 | ||
1590 | 2011.05.20 14:00 | buy | 796 | 0.03 | 1498.996 | 0.000 | 0.000 | ||
1591 | 2011.05.20 15:56 | close | 796 | 0.03 | 1502.030 | 0.000 | 0.000 | 8.89 | 14275.15 |
1592 | 2011.05.20 15:56 | close | 795 | 0.01 | 1502.030 | 0.000 | 0.000 | -2.20 | 14272.95 |
1593 | 2011.06.10 16:00 | sell | 797 | 0.01 | 1527.973 | 0.000 | 0.000 | ||
1594 | 2011.06.10 18:00 | sell | 798 | 0.03 | 1533.330 | 0.000 | 0.000 | ||
1595 | 2011.06.10 20:24 | close | 798 | 0.03 | 1530.320 | 0.000 | 0.000 | 8.82 | 14281.77 |
1596 | 2011.06.10 20:24 | close | 797 | 0.01 | 1530.320 | 0.000 | 0.000 | -2.42 | 14279.35 |
1597 | 2011.06.15 17:00 | buy | 799 | 0.01 | 1530.819 | 0.000 | 0.000 | ||
1598 | 2011.06.15 19:00 | buy | 800 | 0.03 | 1522.046 | 0.000 | 0.000 | ||
1599 | 2011.06.15 20:00 | close | 800 | 0.03 | 1525.988 | 0.000 | 0.000 | 11.62 | 14290.97 |
1600 | 2011.06.15 20:00 | close | 799 | 0.01 | 1525.988 | 0.000 | 0.000 | -4.90 | 14286.07 |
1601 | 2011.06.17 17:00 | buy | 801 | 0.01 | 1537.868 | 0.000 | 0.000 | ||
1602 | 2011.06.17 20:00 | buy | 802 | 0.03 | 1535.314 | 0.000 | 0.000 | ||
1603 | 2011.06.17 20:28 | close | 802 | 0.03 | 1537.688 | 0.000 | 0.000 | 6.91 | 14292.98 |
1604 | 2011.06.17 20:28 | close | 801 | 0.01 | 1537.688 | 0.000 | 0.000 | -0.25 | 14292.73 |
1605 | 2011.06.20 17:00 | buy | 803 | 0.01 | 1545.221 | 0.000 | 0.000 | ||
1606 | 2011.06.20 18:00 | buy | 804 | 0.03 | 1538.974 | 0.000 | 0.000 | ||
1607 | 2011.06.20 20:15 | close | 804 | 0.03 | 1542.260 | 0.000 | 0.000 | 9.65 | 14302.38 |
1608 | 2011.06.20 20:15 | close | 803 | 0.01 | 1542.260 | 0.000 | 0.000 | -3.03 | 14299.35 |
1609 | 2011.06.23 16:00 | sell | 805 | 0.01 | 1523.963 | 0.000 | 0.000 | ||
1610 | 2011.06.23 17:00 | buy | 806 | 0.03 | 1525.284 | 0.000 | 0.000 | ||
1611 | 2011.06.23 17:35 | close | 805 | 0.01 | 1514.852 | 0.000 | 0.000 | 9.04 | 14308.39 |
1612 | 2011.06.23 18:00 | buy | 807 | 0.09 | 1518.411 | 0.000 | 0.000 | ||
1613 | 2011.06.23 18:42 | close | 807 | 0.09 | 1521.534 | 0.000 | 0.000 | 27.48 | 14335.87 |
1614 | 2011.06.23 18:42 | close | 806 | 0.03 | 1521.534 | 0.000 | 0.000 | -11.46 | 14324.41 |
1615 | 2011.06.23 19:00 | buy | 808 | 0.03 | 1521.256 | 0.000 | 0.000 | ||
1616 | 2011.06.24 17:00 | buy | 809 | 0.09 | 1516.327 | 0.000 | 0.000 | ||
1617 | 2011.06.24 18:00 | buy | 810 | 0.15 | 1508.613 | 0.000 | 0.000 | ||
1618 | 2011.06.24 20:00 | buy | 811 | 0.21 | 1503.327 | 0.000 | 0.000 | ||
1619 | 2011.06.27 10:00 | sell | 812 | 0.01 | 1491.833 | 0.000 | 0.000 | ||
1620 | 2011.06.27 10:00 | buy | 813 | 0.27 | 1492.157 | 0.000 | 0.000 | ||
1621 | 2011.06.27 12:00 | sell | 814 | 0.03 | 1499.449 | 0.000 | 0.000 | ||
1622 | 2011.06.27 16:36 | close | 814 | 0.03 | 1495.678 | 0.000 | 0.000 | 11.10 | 14335.51 |
1623 | 2011.06.27 16:36 | close | 812 | 0.01 | 1495.678 | 0.000 | 0.000 | -3.92 | 14331.59 |
1624 | 2011.06.28 12:41 | close | 813 | 0.27 | 1503.491 | 0.000 | 0.000 | 302.08 | 14633.67 |
1625 | 2011.06.28 12:41 | close | 811 | 0.21 | 1503.491 | 0.000 | 0.000 | -1.22 | 14632.45 |
1626 | 2011.06.28 12:41 | close | 810 | 0.15 | 1503.491 | 0.000 | 0.000 | -80.16 | 14552.30 |
1627 | 2011.06.28 12:41 | close | 809 | 0.09 | 1503.491 | 0.000 | 0.000 | -117.52 | 14434.78 |
1628 | 2011.06.28 12:41 | close | 808 | 0.03 | 1503.491 | 0.000 | 0.000 | -54.19 | 14380.59 |
1629 | 2011.07.01 11:00 | sell | 815 | 0.01 | 1492.638 | 0.000 | 0.000 | ||
1630 | 2011.07.01 13:00 | close | 815 | 0.01 | 1489.075 | 0.000 | 0.000 | 3.49 | 14384.08 |
1631 | 2011.07.05 04:00 | buy | 816 | 0.01 | 1498.244 | 0.000 | 0.000 | ||
1632 | 2011.07.05 08:00 | buy | 817 | 0.03 | 1494.992 | 0.000 | 0.000 | ||
1633 | 2011.07.05 10:59 | close | 817 | 0.03 | 1497.614 | 0.000 | 0.000 | 7.66 | 14391.74 |
1634 | 2011.07.05 10:59 | close | 816 | 0.01 | 1497.614 | 0.000 | 0.000 | -0.70 | 14391.04 |
1635 | 2011.07.06 09:00 | sell | 818 | 0.03 | 1514.934 | 0.000 | 0.000 | ||
1636 | 2011.07.06 16:00 | buy | 819 | 0.01 | 1524.115 | 0.000 | 0.000 | ||
1637 | 2011.07.06 16:00 | sell | 820 | 0.09 | 1523.807 | 0.000 | 0.000 | ||
1638 | 2011.07.06 17:00 | close | 819 | 0.01 | 1527.672 | 0.000 | 0.000 | 3.49 | 14394.53 |
1639 | 2011.07.06 20:00 | sell | 821 | 0.15 | 1529.566 | 0.000 | 0.000 | ||
1640 | 2011.07.07 13:39 | close | 821 | 0.15 | 1525.113 | 0.000 | 0.000 | 66.93 | 14461.46 |
1641 | 2011.07.07 13:39 | close | 820 | 0.09 | 1525.113 | 0.000 | 0.000 | -11.67 | 14449.79 |
1642 | 2011.07.07 13:39 | close | 818 | 0.03 | 1525.113 | 0.000 | 0.000 | -30.51 | 14419.28 |
1643 | 2011.07.08 11:00 | sell | 822 | 0.01 | 1527.250 | 0.000 | 0.000 | ||
1644 | 2011.07.08 16:00 | buy | 823 | 0.01 | 1541.329 | 0.000 | 0.000 | ||
1645 | 2011.07.08 16:00 | sell | 824 | 0.03 | 1541.029 | 0.000 | 0.000 | ||
1646 | 2011.07.08 19:00 | close | 823 | 0.01 | 1543.613 | 0.000 | 0.000 | 2.21 | 14421.49 |
1647 | 2011.07.11 16:00 | sell | 825 | 0.05 | 1552.816 | 0.000 | 0.000 | ||
1648 | 2011.07.11 17:52 | close | 825 | 0.05 | 1544.924 | 0.000 | 0.000 | 39.11 | 14460.60 |
1649 | 2011.07.11 17:52 | close | 824 | 0.03 | 1544.924 | 0.000 | 0.000 | -11.82 | 14448.78 |
1650 | 2011.07.11 17:52 | close | 822 | 0.01 | 1544.924 | 0.000 | 0.000 | -17.71 | 14431.06 |
1651 | 2011.07.19 21:00 | sell | 826 | 0.01 | 1588.478 | 0.000 | 0.000 | ||
1652 | 2011.07.20 06:00 | sell | 827 | 0.03 | 1591.248 | 0.000 | 0.000 | ||
1653 | 2011.07.20 08:30 | close | 827 | 0.03 | 1588.728 | 0.000 | 0.000 | 7.35 | 14438.41 |
1654 | 2011.07.20 08:30 | close | 826 | 0.01 | 1588.728 | 0.000 | 0.000 | -0.29 | 14438.12 |
1655 | 2011.07.25 02:00 | buy | 828 | 0.01 | 1622.027 | 0.000 | 0.000 | ||
1656 | 2011.07.25 03:00 | buy | 829 | 0.03 | 1615.918 | 0.000 | 0.000 | ||
1657 | 2011.07.25 11:37 | close | 829 | 0.03 | 1619.024 | 0.000 | 0.000 | 9.11 | 14447.23 |
1658 | 2011.07.25 11:37 | close | 828 | 0.01 | 1619.024 | 0.000 | 0.000 | -3.07 | 14444.16 |
1659 | 2011.07.25 14:00 | sell | 830 | 0.03 | 1617.845 | 0.000 | 0.000 | ||
1660 | 2011.07.25 19:14 | close | 830 | 0.03 | 1611.215 | 0.000 | 0.000 | 19.68 | 14463.84 |
1661 | 2011.08.02 23:00 | buy | 831 | 0.01 | 1658.214 | 0.000 | 0.000 | ||
1662 | 2011.08.03 03:00 | buy | 832 | 0.03 | 1654.686 | 0.000 | 0.000 | ||
1663 | 2011.08.03 06:36 | close | 832 | 0.03 | 1657.275 | 0.000 | 0.000 | 7.56 | 14471.40 |
1664 | 2011.08.03 06:36 | close | 831 | 0.01 | 1657.275 | 0.000 | 0.000 | -1.09 | 14470.32 |
1665 | 2011.08.03 11:00 | sell | 833 | 0.03 | 1667.722 | 0.000 | 0.000 | ||
1666 | 2011.08.03 15:40 | close | 833 | 0.03 | 1661.118 | 0.000 | 0.000 | 19.60 | 14489.92 |
1667 | 2011.08.04 19:00 | sell | 834 | 0.01 | 1663.583 | 0.000 | 0.000 | ||
1668 | 2011.08.04 19:08 | close | 834 | 0.01 | 1654.536 | 0.000 | 0.000 | 8.98 | 14498.90 |
1669 | 2011.08.08 02:00 | buy | 835 | 0.01 | 1687.648 | 0.000 | 0.000 | ||
1670 | 2011.08.08 05:00 | close | 835 | 0.01 | 1692.850 | 0.000 | 0.000 | 5.13 | 14504.03 |
1671 | 2011.08.08 10:00 | sell | 836 | 0.03 | 1711.235 | 0.000 | 0.000 | ||
1672 | 2011.08.08 10:08 | close | 836 | 0.03 | 1704.655 | 0.000 | 0.000 | 19.53 | 14523.56 |
1673 | 2011.08.09 05:00 | buy | 837 | 0.01 | 1740.737 | 0.000 | 0.000 | ||
1674 | 2011.08.09 06:00 | close | 837 | 0.01 | 1747.800 | 0.000 | 0.000 | 6.99 | 14530.55 |
1675 | 2011.08.09 08:00 | sell | 838 | 0.03 | 1756.499 | 0.000 | 0.000 | ||
1676 | 2011.08.09 09:05 | close | 838 | 0.03 | 1750.429 | 0.000 | 0.000 | 18.00 | 14548.55 |
1677 | 2011.08.09 19:00 | buy | 839 | 0.01 | 1741.208 | 0.000 | 0.000 | ||
1678 | 2011.08.09 20:53 | close | 839 | 0.01 | 1750.425 | 0.000 | 0.000 | 9.15 | 14557.70 |
1679 | 2011.08.09 22:00 | buy | 840 | 0.01 | 1765.326 | 0.000 | 0.000 | ||
1680 | 2011.08.09 22:09 | close | 840 | 0.01 | 1773.792 | 0.000 | 0.000 | 8.40 | 14566.10 |
1681 | 2011.08.09 23:00 | sell | 841 | 0.01 | 1731.996 | 0.000 | 0.000 | ||
1682 | 2011.08.10 00:00 | sell | 842 | 0.03 | 1740.189 | 0.000 | 0.000 | ||
1683 | 2011.08.10 03:00 | sell | 843 | 0.05 | 1763.357 | 0.000 | 0.000 | ||
1684 | 2011.08.10 03:29 | close | 843 | 0.05 | 1751.187 | 0.000 | 0.000 | 60.50 | 14626.60 |
1685 | 2011.08.10 03:29 | close | 842 | 0.03 | 1751.187 | 0.000 | 0.000 | -33.20 | 14593.40 |
1686 | 2011.08.10 03:29 | close | 841 | 0.01 | 1751.187 | 0.000 | 0.000 | -19.23 | 14574.16 |
1687 | 2011.08.10 23:00 | buy | 844 | 0.01 | 1793.939 | 0.000 | 0.000 | ||
1688 | 2011.08.11 01:16 | close | 844 | 0.01 | 1802.575 | 0.000 | 0.000 | 8.34 | 14582.50 |
1689 | 2011.08.11 21:00 | sell | 845 | 0.01 | 1739.735 | 0.000 | 0.000 | ||
1690 | 2011.08.11 23:00 | sell | 846 | 0.03 | 1753.526 | 0.000 | 0.000 | ||
1691 | 2011.08.12 00:00 | sell | 847 | 0.05 | 1763.915 | 0.000 | 0.000 | ||
1692 | 2011.08.12 02:32 | close | 847 | 0.05 | 1757.094 | 0.000 | 0.000 | 33.76 | 14616.26 |
1693 | 2011.08.12 02:32 | close | 846 | 0.03 | 1757.094 | 0.000 | 0.000 | -10.83 | 14605.43 |
1694 | 2011.08.12 02:32 | close | 845 | 0.01 | 1757.094 | 0.000 | 0.000 | -17.40 | 14588.03 |
1695 | 2011.08.16 14:00 | sell | 848 | 0.03 | 1775.977 | 0.000 | 0.000 | ||
1696 | 2011.08.16 15:00 | sell | 849 | 0.09 | 1781.056 | 0.000 | 0.000 | ||
1697 | 2011.08.16 15:18 | close | 849 | 0.09 | 1778.438 | 0.000 | 0.000 | 22.93 | 14610.96 |
1698 | 2011.08.16 15:18 | close | 848 | 0.03 | 1778.438 | 0.000 | 0.000 | -7.59 | 14603.37 |
1699 | 2011.08.19 04:00 | buy | 850 | 0.01 | 1836.651 | 0.000 | 0.000 | ||
1700 | 2011.08.19 05:00 | sell | 851 | 0.03 | 1833.975 | 0.000 | 0.000 | ||
1701 | 2011.08.19 06:00 | close | 850 | 0.01 | 1840.664 | 0.000 | 0.000 | 3.94 | 14607.31 |
1702 | 2011.08.19 06:00 | sell | 852 | 0.09 | 1840.664 | 0.000 | 0.000 | ||
1703 | 2011.08.19 10:00 | sell | 853 | 0.15 | 1848.218 | 0.000 | 0.000 | ||
1704 | 2011.08.19 11:00 | buy | 854 | 0.01 | 1864.910 | 0.000 | 0.000 | ||
1705 | 2011.08.19 11:00 | sell | 855 | 0.21 | 1864.356 | 0.000 | 0.000 | ||
1706 | 2011.08.19 12:00 | buy | 856 | 0.03 | 1862.088 | 0.000 | 0.000 | ||
1707 | 2011.08.19 12:27 | close | 856 | 0.03 | 1864.578 | 0.000 | 0.000 | 7.26 | 14614.57 |
1708 | 2011.08.19 12:27 | close | 854 | 0.01 | 1864.578 | 0.000 | 0.000 | -0.40 | 14614.17 |
1709 | 2011.08.19 14:00 | sell | 857 | 0.27 | 1871.345 | 0.000 | 0.000 | ||
1710 | 2011.08.19 14:27 | close | 857 | 0.27 | 1859.237 | 0.000 | 0.000 | 325.03 | 14939.20 |
1711 | 2011.08.19 14:27 | close | 855 | 0.21 | 1859.237 | 0.000 | 0.000 | 106.03 | 15045.23 |
1712 | 2011.08.19 14:27 | close | 853 | 0.15 | 1859.237 | 0.000 | 0.000 | -166.34 | 14878.89 |
1713 | 2011.08.19 14:27 | close | 852 | 0.09 | 1859.237 | 0.000 | 0.000 | -167.79 | 14711.10 |
1714 | 2011.08.19 14:27 | close | 851 | 0.03 | 1859.237 | 0.000 | 0.000 | -76.00 | 14635.10 |
1715 | 2011.08.22 03:00 | buy | 858 | 0.01 | 1871.692 | 0.000 | 0.000 | ||
1716 | 2011.08.22 04:00 | close | 858 | 0.01 | 1875.357 | 0.000 | 0.000 | 3.60 | 14638.70 |
1717 | 2011.08.23 11:00 | sell | 859 | 0.01 | 1874.408 | 0.000 | 0.000 | ||
1718 | 2011.08.23 12:00 | sell | 860 | 0.03 | 1880.324 | 0.000 | 0.000 | ||
1719 | 2011.08.23 14:17 | close | 860 | 0.03 | 1877.326 | 0.000 | 0.000 | 8.78 | 14647.48 |
1720 | 2011.08.23 14:17 | close | 859 | 0.01 | 1877.326 | 0.000 | 0.000 | -2.99 | 14644.49 |
1721 | 2011.08.23 19:00 | sell | 861 | 0.01 | 1863.858 | 0.000 | 0.000 | ||
1722 | 2011.08.23 19:29 | close | 861 | 0.01 | 1855.085 | 0.000 | 0.000 | 8.70 | 14653.19 |
1723 | 2011.08.23 22:00 | sell | 862 | 0.01 | 1837.495 | 0.000 | 0.000 | ||
1724 | 2011.08.23 22:17 | close | 862 | 0.01 | 1828.486 | 0.000 | 0.000 | 8.94 | 14662.13 |
1725 | 2011.08.24 17:00 | sell | 863 | 0.01 | 1807.174 | 0.000 | 0.000 | ||
1726 | 2011.08.24 17:07 | close | 863 | 0.01 | 1798.200 | 0.000 | 0.000 | 8.90 | 14671.03 |
1727 | 2011.08.24 18:00 | sell | 864 | 0.01 | 1783.479 | 0.000 | 0.000 | ||
1728 | 2011.08.24 18:08 | close | 864 | 0.01 | 1774.642 | 0.000 | 0.000 | 8.77 | 14679.80 |
1729 | 2011.08.24 19:00 | buy | 865 | 0.03 | 1784.596 | 0.000 | 0.000 | ||
1730 | 2011.08.24 20:00 | sell | 866 | 0.01 | 1766.440 | 0.000 | 0.000 | ||
1731 | 2011.08.24 20:00 | buy | 867 | 0.09 | 1766.794 | 0.000 | 0.000 | ||
1732 | 2011.08.24 20:22 | close | 866 | 0.01 | 1757.487 | 0.000 | 0.000 | 8.88 | 14688.68 |
1733 | 2011.08.24 21:00 | buy | 868 | 0.15 | 1753.680 | 0.000 | 0.000 | ||
1734 | 2011.08.24 21:25 | close | 868 | 0.15 | 1762.503 | 0.000 | 0.000 | 131.30 | 14819.98 |
1735 | 2011.08.24 21:25 | close | 867 | 0.09 | 1762.503 | 0.000 | 0.000 | -39.25 | 14780.73 |
1736 | 2011.08.24 21:25 | close | 865 | 0.03 | 1762.503 | 0.000 | 0.000 | -66.49 | 14714.24 |
1737 | 2011.08.24 22:00 | buy | 869 | 0.03 | 1762.629 | 0.000 | 0.000 | ||
1738 | 2011.08.24 23:09 | close | 869 | 0.03 | 1768.953 | 0.000 | 0.000 | 18.76 | 14733.00 |
1739 | 2011.08.25 08:00 | sell | 870 | 0.01 | 1733.946 | 0.000 | 0.000 | ||
1740 | 2011.08.25 09:00 | sell | 871 | 0.03 | 1736.973 | 0.000 | 0.000 | ||
1741 | 2011.08.25 09:00 | buy | 872 | 0.03 | 1737.461 | 0.000 | 0.000 | ||
1742 | 2011.08.25 09:23 | close | 872 | 0.03 | 1743.996 | 0.000 | 0.000 | 19.40 | 14752.40 |
1743 | 2011.08.25 11:23 | close | 871 | 0.03 | 1734.700 | 0.000 | 0.000 | 6.61 | 14759.01 |
1744 | 2011.08.25 11:23 | close | 870 | 0.01 | 1734.700 | 0.000 | 0.000 | -0.82 | 14758.19 |
1745 | 2011.08.25 13:00 | sell | 873 | 0.01 | 1709.729 | 0.000 | 0.000 | ||
1746 | 2011.08.25 14:00 | buy | 874 | 0.03 | 1712.218 | 0.000 | 0.000 | ||
1747 | 2011.08.25 14:29 | close | 874 | 0.03 | 1718.572 | 0.000 | 0.000 | 18.85 | 14777.04 |
1748 | 2011.08.25 15:00 | buy | 875 | 0.01 | 1727.194 | 0.000 | 0.000 | ||
1749 | 2011.08.25 15:00 | sell | 876 | 0.03 | 1726.520 | 0.000 | 0.000 | ||
1750 | 2011.08.25 15:39 | close | 875 | 0.01 | 1736.029 | 0.000 | 0.000 | 8.77 | 14785.81 |
1751 | 2011.08.25 16:22 | close | 876 | 0.03 | 1720.800 | 0.000 | 0.000 | 16.95 | 14802.76 |
1752 | 2011.08.25 16:22 | close | 873 | 0.01 | 1720.800 | 0.000 | 0.000 | -11.14 | 14791.62 |
1753 | 2011.08.25 20:00 | buy | 877 | 0.01 | 1766.138 | 0.000 | 0.000 | ||
1754 | 2011.08.25 21:00 | buy | 878 | 0.03 | 1759.582 | 0.000 | 0.000 | ||
1755 | 2011.08.25 21:54 | close | 878 | 0.03 | 1762.727 | 0.000 | 0.000 | 9.23 | 14800.85 |
1756 | 2011.08.25 21:54 | close | 877 | 0.01 | 1762.727 | 0.000 | 0.000 | -3.48 | 14797.37 |
1757 | 2011.08.26 16:00 | sell | 879 | 0.01 | 1774.393 | 0.000 | 0.000 | ||
1758 | 2011.08.26 17:00 | sell | 880 | 0.03 | 1780.931 | 0.000 | 0.000 | ||
1759 | 2011.08.26 17:01 | close | 880 | 0.03 | 1778.723 | 0.000 | 0.000 | 6.41 | 14803.78 |
1760 | 2011.08.26 17:01 | close | 879 | 0.01 | 1778.723 | 0.000 | 0.000 | -4.40 | 14799.38 |
1761 | 2011.08.26 21:00 | buy | 881 | 0.01 | 1802.996 | 0.000 | 0.000 | ||
1762 | 2011.08.26 22:00 | close | 881 | 0.01 | 1805.490 | 0.000 | 0.000 | 2.42 | 14801.80 |
1763 | 2011.08.26 23:00 | buy | 882 | 0.01 | 1823.231 | 0.000 | 0.000 | ||
1764 | 2011.08.29 00:00 | close | 882 | 0.01 | 1828.198 | 0.000 | 0.000 | 4.82 | 14806.62 |
1765 | 2011.08.29 17:00 | sell | 883 | 0.01 | 1788.960 | 0.000 | 0.000 | ||
1766 | 2011.08.29 17:16 | close | 883 | 0.01 | 1780.168 | 0.000 | 0.000 | 8.72 | 14815.34 |
1767 | 2011.08.30 15:00 | buy | 884 | 0.01 | 1813.216 | 0.000 | 0.000 | ||
1768 | 2011.08.30 15:08 | close | 884 | 0.01 | 1822.427 | 0.000 | 0.000 | 9.14 | 14824.48 |
1769 | 2011.09.02 10:00 | buy | 885 | 0.01 | 1837.080 | 0.000 | 0.000 | ||
1770 | 2011.09.02 10:26 | close | 885 | 0.01 | 1846.304 | 0.000 | 0.000 | 9.15 | 14833.63 |
1771 | 2011.09.02 11:00 | buy | 886 | 0.01 | 1852.906 | 0.000 | 0.000 | ||
1772 | 2011.09.02 15:00 | close | 886 | 0.01 | 1858.856 | 0.000 | 0.000 | 5.88 | 14839.51 |
1773 | 2011.09.02 16:00 | buy | 887 | 0.01 | 1875.767 | 0.000 | 0.000 | ||
1774 | 2011.09.02 17:00 | buy | 888 | 0.03 | 1872.282 | 0.000 | 0.000 | ||
1775 | 2011.09.02 17:04 | close | 888 | 0.03 | 1874.847 | 0.000 | 0.000 | 7.49 | 14847.00 |
1776 | 2011.09.02 17:04 | close | 887 | 0.01 | 1874.847 | 0.000 | 0.000 | -0.99 | 14846.01 |
1777 | 2011.09.05 03:01 | sell | 889 | 0.03 | 1883.956 | 0.000 | 0.000 | ||
1778 | 2011.09.05 04:07 | close | 889 | 0.03 | 1877.610 | 0.000 | 0.000 | 18.83 | 14864.84 |
1779 | 2011.09.06 10:00 | sell | 890 | 0.03 | 1911.670 | 0.000 | 0.000 | ||
1780 | 2011.09.06 10:04 | close | 890 | 0.03 | 1905.112 | 0.000 | 0.000 | 19.46 | 14884.30 |
1781 | 2011.09.06 11:00 | sell | 891 | 0.01 | 1890.722 | 0.000 | 0.000 | ||
1782 | 2011.09.06 11:04 | close | 891 | 0.01 | 1882.491 | 0.000 | 0.000 | 8.16 | 14892.46 |
1783 | 2011.09.06 19:00 | sell | 892 | 0.01 | 1870.027 | 0.000 | 0.000 | ||
1784 | 2011.09.06 20:00 | sell | 893 | 0.03 | 1877.600 | 0.000 | 0.000 | ||
1785 | 2011.09.06 20:10 | close | 893 | 0.03 | 1874.275 | 0.000 | 0.000 | 9.77 | 14902.23 |
1786 | 2011.09.06 20:10 | close | 892 | 0.01 | 1874.275 | 0.000 | 0.000 | -4.32 | 14897.91 |
1787 | 2011.09.07 08:00 | sell | 894 | 0.01 | 1846.584 | 0.000 | 0.000 | ||
1788 | 2011.09.07 08:58 | close | 894 | 0.01 | 1837.544 | 0.000 | 0.000 | 8.97 | 14906.88 |
1789 | 2011.09.08 04:00 | buy | 895 | 0.01 | 1831.968 | 0.000 | 0.000 | ||
1790 | 2011.09.08 04:31 | close | 895 | 0.01 | 1840.783 | 0.000 | 0.000 | 8.75 | 14915.63 |
1791 | 2011.09.09 14:00 | sell | 896 | 0.01 | 1830.921 | 0.000 | 0.000 | ||
1792 | 2011.09.09 15:00 | close | 896 | 0.01 | 1828.734 | 0.000 | 0.000 | 2.12 | 14917.75 |
1793 | 2011.09.09 16:00 | buy | 897 | 0.01 | 1842.963 | 0.000 | 0.000 | ||
1794 | 2011.09.09 16:34 | close | 897 | 0.01 | 1851.803 | 0.000 | 0.000 | 8.77 | 14926.52 |
1795 | 2011.09.09 17:00 | buy | 898 | 0.01 | 1859.638 | 0.000 | 0.000 | ||
1796 | 2011.09.09 18:00 | buy | 899 | 0.03 | 1848.595 | 0.000 | 0.000 | ||
1797 | 2011.09.09 18:06 | close | 899 | 0.03 | 1852.822 | 0.000 | 0.000 | 12.47 | 14938.99 |
1798 | 2011.09.09 18:06 | close | 898 | 0.01 | 1852.822 | 0.000 | 0.000 | -6.89 | 14932.10 |
1799 | 2011.09.09 19:00 | buy | 900 | 0.01 | 1865.226 | 0.000 | 0.000 | ||
1800 | 2011.09.09 20:00 | buy | 901 | 0.03 | 1856.837 | 0.000 | 0.000 | ||
1801 | 2011.09.09 20:02 | close | 901 | 0.03 | 1860.574 | 0.000 | 0.000 | 11.00 | 14943.10 |
1802 | 2011.09.09 20:02 | close | 900 | 0.01 | 1860.574 | 0.000 | 0.000 | -4.72 | 14938.38 |
1803 | 2011.09.09 22:00 | sell | 902 | 0.01 | 1845.753 | 0.000 | 0.000 | ||
1804 | 2011.09.09 23:00 | sell | 903 | 0.03 | 1855.726 | 0.000 | 0.000 | ||
1805 | 2011.09.12 01:31 | close | 903 | 0.03 | 1853.077 | 0.000 | 0.000 | 7.82 | 14946.20 |
1806 | 2011.09.12 01:31 | close | 902 | 0.01 | 1853.077 | 0.000 | 0.000 | -7.36 | 14938.84 |
1807 | 2011.09.12 10:00 | sell | 904 | 0.01 | 1833.677 | 0.000 | 0.000 | ||
1808 | 2011.09.12 11:00 | sell | 905 | 0.03 | 1841.313 | 0.000 | 0.000 | ||
1809 | 2011.09.12 13:23 | close | 905 | 0.03 | 1838.053 | 0.000 | 0.000 | 9.57 | 14948.41 |
1810 | 2011.09.12 13:23 | close | 904 | 0.01 | 1838.053 | 0.000 | 0.000 | -4.45 | 14943.96 |
1811 | 2011.09.15 05:00 | sell | 906 | 0.01 | 1813.031 | 0.000 | 0.000 | ||
1812 | 2011.09.15 06:00 | sell | 907 | 0.03 | 1817.013 | 0.000 | 0.000 | ||
1813 | 2011.09.15 06:18 | close | 907 | 0.03 | 1814.264 | 0.000 | 0.000 | 8.04 | 14952.00 |
1814 | 2011.09.15 06:18 | close | 906 | 0.01 | 1814.264 | 0.000 | 0.000 | -1.30 | 14950.70 |
1815 | 2011.09.15 16:00 | sell | 908 | 0.01 | 1783.509 | 0.000 | 0.000 | ||
1816 | 2011.09.15 17:00 | sell | 909 | 0.03 | 1786.930 | 0.000 | 0.000 | ||
1817 | 2011.09.15 17:01 | close | 909 | 0.03 | 1784.580 | 0.000 | 0.000 | 6.84 | 14957.54 |
1818 | 2011.09.15 17:01 | close | 908 | 0.01 | 1784.580 | 0.000 | 0.000 | -1.14 | 14956.40 |
1819 | 2011.09.19 17:00 | sell | 910 | 0.01 | 1794.232 | 0.000 | 0.000 | ||
1820 | 2011.09.19 17:09 | close | 910 | 0.01 | 1786.493 | 0.000 | 0.000 | 7.67 | 14964.07 |
1821 | 2011.09.21 07:00 | buy | 911 | 0.01 | 1813.874 | 0.000 | 0.000 | ||
1822 | 2011.09.21 09:00 | buy | 912 | 0.03 | 1811.327 | 0.000 | 0.000 | ||
1823 | 2011.09.21 09:47 | close | 912 | 0.03 | 1813.750 | 0.000 | 0.000 | 7.06 | 14971.13 |
1824 | 2011.09.21 09:47 | close | 911 | 0.01 | 1813.750 | 0.000 | 0.000 | -0.19 | 14970.94 |
1825 | 2011.09.22 14:00 | sell | 913 | 0.01 | 1751.690 | 0.000 | 0.000 | ||
1826 | 2011.09.22 15:00 | sell | 914 | 0.03 | 1755.991 | 0.000 | 0.000 | ||
1827 | 2011.09.22 15:06 | close | 914 | 0.03 | 1753.112 | 0.000 | 0.000 | 8.43 | 14979.37 |
1828 | 2011.09.22 15:06 | close | 913 | 0.01 | 1753.112 | 0.000 | 0.000 | -1.49 | 14977.88 |
1829 | 2011.09.22 16:00 | sell | 915 | 0.01 | 1734.245 | 0.000 | 0.000 | ||
1830 | 2011.09.22 16:58 | close | 915 | 0.01 | 1725.418 | 0.000 | 0.000 | 8.76 | 14986.64 |
1831 | 2011.09.22 18:00 | buy | 916 | 0.03 | 1727.443 | 0.000 | 0.000 | ||
1832 | 2011.09.22 18:47 | close | 916 | 0.03 | 1734.142 | 0.000 | 0.000 | 19.89 | 15006.53 |
1833 | 2011.09.23 10:00 | buy | 917 | 0.01 | 1745.122 | 0.000 | 0.000 | ||
1834 | 2011.09.23 11:00 | buy | 918 | 0.03 | 1734.470 | 0.000 | 0.000 | ||
1835 | 2011.09.23 11:17 | close | 918 | 0.03 | 1738.770 | 0.000 | 0.000 | 12.69 | 15019.22 |
1836 | 2011.09.23 11:17 | close | 917 | 0.01 | 1738.770 | 0.000 | 0.000 | -6.42 | 15012.80 |
1837 | 2011.09.23 14:00 | sell | 919 | 0.01 | 1705.042 | 0.000 | 0.000 | ||
1838 | 2011.09.23 14:39 | close | 919 | 0.01 | 1696.038 | 0.000 | 0.000 | 8.93 | 15021.73 |
1839 | 2011.09.23 19:00 | sell | 920 | 0.01 | 1658.456 | 0.000 | 0.000 | ||
1840 | 2011.09.23 19:55 | close | 920 | 0.01 | 1649.920 | 0.000 | 0.000 | 8.47 | 15030.20 |
1841 | 2011.09.26 00:00 | buy | 921 | 0.01 | 1655.527 | 0.000 | 0.000 | ||
1842 | 2011.09.26 02:00 | sell | 922 | 0.01 | 1640.975 | 0.000 | 0.000 | ||
1843 | 2011.09.26 02:00 | buy | 923 | 0.03 | 1642.229 | 0.000 | 0.000 | ||
1844 | 2011.09.26 02:44 | close | 923 | 0.03 | 1646.750 | 0.000 | 0.000 | 13.35 | 15043.55 |
1845 | 2011.09.26 02:44 | close | 921 | 0.01 | 1646.750 | 0.000 | 0.000 | -8.85 | 15034.70 |
1846 | 2011.09.26 03:00 | sell | 924 | 0.03 | 1649.995 | 0.000 | 0.000 | ||
1847 | 2011.09.26 04:15 | close | 924 | 0.03 | 1646.247 | 0.000 | 0.000 | 11.03 | 15045.73 |
1848 | 2011.09.26 04:15 | close | 922 | 0.01 | 1646.247 | 0.000 | 0.000 | -5.34 | 15040.39 |
1849 | 2011.09.26 08:00 | sell | 925 | 0.01 | 1613.339 | 0.000 | 0.000 | ||
1850 | 2011.09.26 08:27 | close | 925 | 0.01 | 1604.474 | 0.000 | 0.000 | 8.80 | 15049.19 |
1851 | 2011.09.26 09:00 | sell | 926 | 0.01 | 1576.414 | 0.000 | 0.000 | ||
1852 | 2011.09.26 09:36 | close | 926 | 0.01 | 1568.548 | 0.000 | 0.000 | 7.80 | 15056.99 |
1853 | 2011.09.26 10:00 | sell | 927 | 0.01 | 1551.028 | 0.000 | 0.000 | ||
1854 | 2011.09.26 11:00 | buy | 928 | 0.01 | 1598.522 | 0.000 | 0.000 | ||
1855 | 2011.09.26 11:00 | sell | 929 | 0.03 | 1597.317 | 0.000 | 0.000 | ||
1856 | 2011.09.26 11:14 | close | 928 | 0.01 | 1606.839 | 0.000 | 0.000 | 8.25 | 15065.24 |
1857 | 2011.09.26 12:00 | buy | 930 | 0.01 | 1622.635 | 0.000 | 0.000 | ||
1858 | 2011.09.26 12:00 | sell | 931 | 0.05 | 1621.901 | 0.000 | 0.000 | ||
1859 | 2011.09.26 12:53 | close | 931 | 0.05 | 1605.106 | 0.000 | 0.000 | 83.63 | 15148.87 |
1860 | 2011.09.26 12:53 | close | 929 | 0.03 | 1605.106 | 0.000 | 0.000 | -23.58 | 15125.29 |
1861 | 2011.09.26 12:53 | close | 927 | 0.01 | 1605.106 | 0.000 | 0.000 | -54.15 | 15071.14 |
1862 | 2011.09.26 13:00 | sell | 932 | 0.01 | 1604.555 | 0.000 | 0.000 | ||
1863 | 2011.09.26 13:00 | buy | 933 | 0.03 | 1605.341 | 0.000 | 0.000 | ||
1864 | 2011.09.26 13:04 | close | 933 | 0.03 | 1611.134 | 0.000 | 0.000 | 17.17 | 15088.31 |
1865 | 2011.09.26 13:04 | close | 930 | 0.01 | 1611.134 | 0.000 | 0.000 | -11.57 | 15076.74 |
1866 | 2011.09.26 14:00 | buy | 934 | 0.01 | 1623.701 | 0.000 | 0.000 | ||
1867 | 2011.09.26 14:00 | sell | 935 | 0.03 | 1622.875 | 0.000 | 0.000 | ||
1868 | 2011.09.26 14:25 | close | 934 | 0.01 | 1632.626 | 0.000 | 0.000 | 8.86 | 15085.60 |
1869 | 2011.09.26 15:13 | close | 935 | 0.03 | 1616.953 | 0.000 | 0.000 | 17.56 | 15103.16 |
1870 | 2011.09.26 15:13 | close | 932 | 0.01 | 1616.953 | 0.000 | 0.000 | -12.47 | 15090.69 |
1871 | 2011.09.26 17:00 | sell | 936 | 0.01 | 1610.692 | 0.000 | 0.000 | ||
1872 | 2011.09.26 17:04 | close | 936 | 0.01 | 1601.618 | 0.000 | 0.000 | 9.00 | 15099.69 |
1873 | 2011.09.27 06:00 | buy | 937 | 0.01 | 1648.094 | 0.000 | 0.000 | ||
1874 | 2011.09.27 07:00 | buy | 938 | 0.03 | 1644.364 | 0.000 | 0.000 | ||
1875 | 2011.09.27 08:39 | close | 938 | 0.03 | 1646.819 | 0.000 | 0.000 | 7.16 | 15106.85 |
1876 | 2011.09.27 08:39 | close | 937 | 0.01 | 1646.819 | 0.000 | 0.000 | -1.35 | 15105.50 |
1877 | 2011.09.27 09:00 | buy | 939 | 0.01 | 1653.918 | 0.000 | 0.000 | ||
1878 | 2011.09.27 10:00 | buy | 940 | 0.03 | 1650.724 | 0.000 | 0.000 | ||
1879 | 2011.09.27 10:22 | close | 940 | 0.03 | 1653.032 | 0.000 | 0.000 | 6.71 | 15112.21 |
1880 | 2011.09.27 10:22 | close | 939 | 0.01 | 1653.032 | 0.000 | 0.000 | -0.96 | 15111.25 |
1881 | 2011.09.28 10:00 | buy | 941 | 0.01 | 1652.027 | 0.000 | 0.000 | ||
1882 | 2011.09.28 10:14 | close | 941 | 0.01 | 1661.177 | 0.000 | 0.000 | 9.08 | 15120.33 |
1883 | 2011.09.28 21:00 | sell | 942 | 0.01 | 1608.324 | 0.000 | 0.000 | ||
1884 | 2011.09.28 21:22 | close | 942 | 0.01 | 1599.395 | 0.000 | 0.000 | 8.86 | 15129.19 |
1885 | 2011.09.29 03:00 | sell | 943 | 0.01 | 1587.275 | 0.000 | 0.000 | ||
1886 | 2011.09.29 04:00 | sell | 944 | 0.03 | 1590.460 | 0.000 | 0.000 | ||
1887 | 2011.09.29 05:00 | buy | 945 | 0.01 | 1609.363 | 0.000 | 0.000 | ||
1888 | 2011.09.29 05:00 | sell | 946 | 0.05 | 1608.615 | 0.000 | 0.000 | ||
1889 | 2011.09.29 06:42 | close | 945 | 0.01 | 1618.142 | 0.000 | 0.000 | 8.71 | 15137.90 |
1890 | 2011.09.29 07:00 | sell | 947 | 0.07 | 1618.475 | 0.000 | 0.000 | ||
1891 | 2011.09.29 11:00 | sell | 948 | 0.09 | 1631.730 | 0.000 | 0.000 | ||
1892 | 2011.09.29 12:40 | close | 948 | 0.09 | 1616.044 | 0.000 | 0.000 | 140.54 | 15278.44 |
1893 | 2011.09.29 12:40 | close | 947 | 0.07 | 1616.044 | 0.000 | 0.000 | 16.53 | 15294.97 |
1894 | 2011.09.29 12:40 | close | 946 | 0.05 | 1616.044 | 0.000 | 0.000 | -37.50 | 15257.47 |
1895 | 2011.09.29 12:40 | close | 944 | 0.03 | 1616.044 | 0.000 | 0.000 | -76.96 | 15180.51 |
1896 | 2011.09.29 12:40 | close | 943 | 0.01 | 1616.044 | 0.000 | 0.000 | -28.84 | 15151.67 |
1897 | 2011.09.30 05:00 | buy | 949 | 0.01 | 1639.016 | 0.000 | 0.000 | ||
1898 | 2011.09.30 06:00 | buy | 950 | 0.03 | 1628.332 | 0.000 | 0.000 | ||
1899 | 2011.09.30 10:39 | close | 950 | 0.03 | 1632.702 | 0.000 | 0.000 | 12.90 | 15164.57 |
1900 | 2011.09.30 10:39 | close | 949 | 0.01 | 1632.702 | 0.000 | 0.000 | -6.38 | 15158.19 |
1901 | 2011.10.04 15:00 | sell | 951 | 0.01 | 1646.260 | 0.000 | 0.000 | ||
1902 | 2011.10.04 17:04 | close | 951 | 0.01 | 1637.234 | 0.000 | 0.000 | 8.96 | 15167.15 |
1903 | 2011.10.04 19:00 | sell | 952 | 0.01 | 1619.114 | 0.000 | 0.000 | ||
1904 | 2011.10.04 20:45 | close | 952 | 0.01 | 1610.059 | 0.000 | 0.000 | 8.99 | 15176.14 |
1905 | 2011.10.04 23:00 | buy | 953 | 0.01 | 1620.439 | 0.000 | 0.000 | ||
1906 | 2011.10.05 00:00 | close | 953 | 0.01 | 1623.747 | 0.000 | 0.000 | 3.16 | 15179.30 |
1907 | 2011.10.05 12:00 | sell | 954 | 0.01 | 1603.628 | 0.000 | 0.000 | ||
1908 | 2011.10.05 15:00 | sell | 955 | 0.03 | 1615.134 | 0.000 | 0.000 | ||
1909 | 2011.10.05 17:35 | close | 955 | 0.03 | 1610.663 | 0.000 | 0.000 | 13.20 | 15192.50 |
1910 | 2011.10.05 17:35 | close | 954 | 0.01 | 1610.663 | 0.000 | 0.000 | -7.11 | 15185.39 |
1911 | 2011.10.07 20:00 | sell | 956 | 0.01 | 1632.972 | 0.000 | 0.000 | ||
1912 | 2011.10.07 22:00 | sell | 957 | 0.03 | 1636.722 | 0.000 | 0.000 | ||
1913 | 2011.10.10 04:00 | sell | 958 | 0.05 | 1647.614 | 0.000 | 0.000 | ||
1914 | 2011.10.10 11:00 | sell | 959 | 0.07 | 1658.842 | 0.000 | 0.000 | ||
1915 | 2011.10.10 19:00 | sell | 960 | 0.09 | 1674.678 | 0.000 | 0.000 | ||
1916 | 2011.10.11 11:52 | close | 960 | 0.09 | 1657.831 | 0.000 | 0.000 | 151.23 | 15336.62 |
1917 | 2011.10.11 11:52 | close | 959 | 0.07 | 1657.831 | 0.000 | 0.000 | 6.77 | 15343.39 |
1918 | 2011.10.11 11:52 | close | 958 | 0.05 | 1657.831 | 0.000 | 0.000 | -51.31 | 15292.08 |
1919 | 2011.10.11 11:52 | close | 957 | 0.03 | 1657.831 | 0.000 | 0.000 | -63.38 | 15228.70 |
1920 | 2011.10.11 11:52 | close | 956 | 0.01 | 1657.831 | 0.000 | 0.000 | -24.88 | 15203.83 |
1921 | 2011.10.11 12:00 | sell | 961 | 0.01 | 1657.761 | 0.000 | 0.000 | ||
1922 | 2011.10.11 13:00 | sell | 962 | 0.03 | 1661.962 | 0.000 | 0.000 | ||
1923 | 2011.10.11 15:19 | close | 962 | 0.03 | 1659.220 | 0.000 | 0.000 | 8.02 | 15211.85 |
1924 | 2011.10.11 15:19 | close | 961 | 0.01 | 1659.220 | 0.000 | 0.000 | -1.53 | 15210.32 |
1925 | 2011.10.14 04:00 | sell | 963 | 0.01 | 1661.734 | 0.000 | 0.000 | ||
1926 | 2011.10.14 05:00 | sell | 964 | 0.03 | 1665.772 | 0.000 | 0.000 | ||
1927 | 2011.10.14 11:00 | sell | 965 | 0.05 | 1676.713 | 0.000 | 0.000 | ||
1928 | 2011.10.14 17:33 | close | 965 | 0.05 | 1670.277 | 0.000 | 0.000 | 31.83 | 15242.15 |
1929 | 2011.10.14 17:33 | close | 964 | 0.03 | 1670.277 | 0.000 | 0.000 | -13.73 | 15228.42 |
1930 | 2011.10.14 17:33 | close | 963 | 0.01 | 1670.277 | 0.000 | 0.000 | -8.61 | 15219.81 |
1931 | 2011.10.18 15:00 | sell | 966 | 0.01 | 1638.672 | 0.000 | 0.000 | ||
1932 | 2011.10.18 16:00 | buy | 967 | 0.03 | 1641.034 | 0.000 | 0.000 | ||
1933 | 2011.10.18 17:00 | close | 966 | 0.01 | 1631.315 | 0.000 | 0.000 | 7.29 | 15227.10 |
1934 | 2011.10.18 17:00 | buy | 968 | 0.09 | 1631.315 | 0.000 | 0.000 | ||
1935 | 2011.10.18 17:29 | close | 968 | 0.09 | 1635.113 | 0.000 | 0.000 | 33.55 | 15260.65 |
1936 | 2011.10.18 17:29 | close | 967 | 0.03 | 1635.113 | 0.000 | 0.000 | -17.97 | 15242.68 |
1937 | 2011.10.20 04:00 | sell | 969 | 0.01 | 1630.572 | 0.000 | 0.000 | ||
1938 | 2011.10.20 05:00 | close | 969 | 0.01 | 1628.246 | 0.000 | 0.000 | 2.26 | 15244.94 |
1939 | 2011.10.25 18:00 | buy | 970 | 0.01 | 1685.507 | 0.000 | 0.000 | ||
1940 | 2011.10.25 18:52 | close | 970 | 0.01 | 1694.640 | 0.000 | 0.000 | 9.06 | 15254.00 |
1941 | 2011.10.26 07:00 | sell | 971 | 0.03 | 1712.154 | 0.000 | 0.000 | ||
1942 | 2011.10.26 09:00 | sell | 972 | 0.09 | 1718.469 | 0.000 | 0.000 | ||
1943 | 2011.10.26 09:17 | close | 972 | 0.09 | 1715.570 | 0.000 | 0.000 | 25.46 | 15279.46 |
1944 | 2011.10.26 09:17 | close | 971 | 0.03 | 1715.570 | 0.000 | 0.000 | -10.46 | 15269.00 |
1945 | 2011.10.26 10:00 | sell | 973 | 0.03 | 1712.783 | 0.000 | 0.000 | ||
1946 | 2011.10.26 14:50 | close | 973 | 0.03 | 1706.302 | 0.000 | 0.000 | 19.23 | 15288.23 |
1947 | 2011.10.31 04:00 | sell | 974 | 0.01 | 1726.938 | 0.000 | 0.000 | ||
1948 | 2011.10.31 04:24 | close | 974 | 0.01 | 1717.999 | 0.000 | 0.000 | 8.87 | 15297.10 |
1949 | 2011.11.03 04:00 | sell | 975 | 0.01 | 1725.771 | 0.000 | 0.000 | ||
1950 | 2011.11.03 06:00 | sell | 976 | 0.03 | 1730.773 | 0.000 | 0.000 | ||
1951 | 2011.11.03 06:33 | close | 976 | 0.03 | 1727.941 | 0.000 | 0.000 | 8.29 | 15305.39 |
1952 | 2011.11.03 06:33 | close | 975 | 0.01 | 1727.941 | 0.000 | 0.000 | -2.24 | 15303.15 |
1953 | 2011.11.03 14:00 | buy | 977 | 0.01 | 1755.751 | 0.000 | 0.000 | ||
1954 | 2011.11.03 15:00 | close | 977 | 0.01 | 1761.618 | 0.000 | 0.000 | 5.80 | 15308.95 |
1955 | 2011.11.08 00:00 | sell | 978 | 0.03 | 1794.517 | 0.000 | 0.000 | ||
1956 | 2011.11.08 09:35 | close | 978 | 0.03 | 1787.890 | 0.000 | 0.000 | 19.67 | 15328.62 |
1957 | 2011.11.09 17:00 | sell | 979 | 0.01 | 1784.302 | 0.000 | 0.000 | ||
1958 | 2011.11.09 18:00 | sell | 980 | 0.03 | 1792.942 | 0.000 | 0.000 | ||
1959 | 2011.11.09 18:42 | close | 980 | 0.03 | 1789.081 | 0.000 | 0.000 | 11.37 | 15339.99 |
1960 | 2011.11.09 18:42 | close | 979 | 0.01 | 1789.081 | 0.000 | 0.000 | -4.85 | 15335.14 |
1961 | 2011.11.10 17:00 | sell | 981 | 0.01 | 1759.664 | 0.000 | 0.000 | ||
1962 | 2011.11.10 17:15 | close | 981 | 0.01 | 1750.546 | 0.000 | 0.000 | 9.05 | 15344.19 |
1963 | 2011.11.14 02:00 | buy | 982 | 0.01 | 1795.615 | 0.000 | 0.000 | ||
1964 | 2011.11.14 03:00 | buy | 983 | 0.03 | 1791.531 | 0.000 | 0.000 | ||
1965 | 2011.11.14 04:42 | close | 983 | 0.03 | 1794.135 | 0.000 | 0.000 | 7.60 | 15351.79 |
1966 | 2011.11.14 04:42 | close | 982 | 0.01 | 1794.135 | 0.000 | 0.000 | -1.55 | 15350.24 |
1967 | 2011.11.15 07:00 | sell | 984 | 0.01 | 1767.955 | 0.000 | 0.000 | ||
1968 | 2011.11.15 08:00 | sell | 985 | 0.03 | 1772.065 | 0.000 | 0.000 | ||
1969 | 2011.11.15 08:18 | close | 985 | 0.03 | 1769.389 | 0.000 | 0.000 | 7.82 | 15358.06 |
1970 | 2011.11.15 08:18 | close | 984 | 0.01 | 1769.389 | 0.000 | 0.000 | -1.50 | 15356.56 |
1971 | 2011.11.17 20:00 | sell | 986 | 0.01 | 1720.521 | 0.000 | 0.000 | ||
1972 | 2011.11.17 21:00 | close | 986 | 0.01 | 1717.747 | 0.000 | 0.000 | 2.70 | 15359.26 |
1973 | 2011.11.28 02:00 | buy | 987 | 0.01 | 1694.239 | 0.000 | 0.000 | ||
1974 | 2011.11.28 03:00 | close | 987 | 0.01 | 1699.445 | 0.000 | 0.000 | 5.14 | 15364.40 |
1975 | 2011.11.28 11:00 | buy | 988 | 0.01 | 1715.283 | 0.000 | 0.000 | ||
1976 | 2011.11.28 18:00 | buy | 989 | 0.03 | 1711.219 | 0.000 | 0.000 | ||
1977 | 2011.11.28 18:16 | close | 989 | 0.03 | 1714.025 | 0.000 | 0.000 | 8.21 | 15372.61 |
1978 | 2011.11.28 18:16 | close | 988 | 0.01 | 1714.025 | 0.000 | 0.000 | -1.33 | 15371.28 |
1979 | 2011.11.30 16:00 | buy | 990 | 0.01 | 1744.845 | 0.000 | 0.000 | ||
1980 | 2011.11.30 18:00 | close | 990 | 0.01 | 1749.276 | 0.000 | 0.000 | 4.36 | 15375.64 |
1981 | 2011.12.05 02:00 | buy | 991 | 0.01 | 1754.137 | 0.000 | 0.000 | ||
1982 | 2011.12.05 03:00 | buy | 992 | 0.03 | 1749.372 | 0.000 | 0.000 | ||
1983 | 2011.12.05 14:00 | buy | 993 | 0.05 | 1738.285 | 0.000 | 0.000 | ||
1984 | 2011.12.05 16:55 | close | 993 | 0.05 | 1744.825 | 0.000 | 0.000 | 32.35 | 15407.99 |
1985 | 2011.12.05 16:55 | close | 992 | 0.03 | 1744.825 | 0.000 | 0.000 | -13.85 | 15394.14 |
1986 | 2011.12.05 16:55 | close | 991 | 0.01 | 1744.825 | 0.000 | 0.000 | -9.38 | 15384.76 |
1987 | 2011.12.08 17:00 | sell | 994 | 0.01 | 1716.973 | 0.000 | 0.000 | ||
1988 | 2011.12.08 18:00 | close | 994 | 0.01 | 1711.255 | 0.000 | 0.000 | 5.65 | 15390.41 |
1989 | 2011.12.12 06:00 | sell | 995 | 0.01 | 1697.843 | 0.000 | 0.000 | ||
1990 | 2011.12.12 07:00 | close | 995 | 0.01 | 1692.497 | 0.000 | 0.000 | 5.28 | 15395.69 |
1991 | 2011.12.12 18:00 | buy | 996 | 0.03 | 1664.670 | 0.000 | 0.000 | ||
1992 | 2011.12.13 04:00 | sell | 997 | 0.01 | 1653.554 | 0.000 | 0.000 | ||
1993 | 2011.12.13 04:00 | buy | 998 | 0.09 | 1654.002 | 0.000 | 0.000 | ||
1994 | 2011.12.13 04:21 | close | 998 | 0.09 | 1658.012 | 0.000 | 0.000 | 35.46 | 15431.15 |
1995 | 2011.12.13 04:21 | close | 996 | 0.03 | 1658.012 | 0.000 | 0.000 | -20.41 | 15410.74 |
1996 | 2011.12.13 05:00 | buy | 999 | 0.03 | 1654.836 | 0.000 | 0.000 | ||
1997 | 2011.12.13 10:00 | sell | 1000 | 0.03 | 1657.542 | 0.000 | 0.000 | ||
1998 | 2011.12.13 10:18 | close | 999 | 0.03 | 1661.384 | 0.000 | 0.000 | 19.43 | 15430.17 |
1999 | 2011.12.13 14:00 | sell | 1001 | 0.05 | 1668.184 | 0.000 | 0.000 | ||
2000 | 2011.12.13 17:40 | close | 1001 | 0.05 | 1662.035 | 0.000 | 0.000 | 30.40 | 15460.57 |
2001 | 2011.12.13 17:40 | close | 1000 | 0.03 | 1662.035 | 0.000 | 0.000 | -13.69 | 15446.88 |
2002 | 2011.12.13 17:40 | close | 997 | 0.01 | 1662.035 | 0.000 | 0.000 | -8.55 | 15438.33 |
2003 | 2011.12.13 22:00 | sell | 1002 | 0.01 | 1634.689 | 0.000 | 0.000 | ||
2004 | 2011.12.13 22:29 | close | 1002 | 0.01 | 1625.788 | 0.000 | 0.000 | 8.83 | 15447.16 |
2005 | 2011.12.14 18:00 | sell | 1003 | 0.01 | 1584.376 | 0.000 | 0.000 | ||
2006 | 2011.12.14 18:12 | close | 1003 | 0.01 | 1575.513 | 0.000 | 0.000 | 8.79 | 15455.95 |
2007 | 2011.12.14 20:00 | buy | 1004 | 0.03 | 1587.865 | 0.000 | 0.000 | ||
2008 | 2011.12.14 21:00 | buy | 1005 | 0.09 | 1577.983 | 0.000 | 0.000 | ||
2009 | 2011.12.14 22:00 | buy | 1006 | 0.15 | 1569.330 | 0.000 | 0.000 | ||
2010 | 2011.12.14 23:21 | close | 1006 | 0.15 | 1575.137 | 0.000 | 0.000 | 86.06 | 15542.01 |
2011 | 2011.12.14 23:21 | close | 1005 | 0.09 | 1575.137 | 0.000 | 0.000 | -26.24 | 15515.77 |
2012 | 2011.12.14 23:21 | close | 1004 | 0.03 | 1575.137 | 0.000 | 0.000 | -38.39 | 15477.38 |
2013 | 2012.01.17 04:00 | buy | 1007 | 0.01 | 1653.380 | 0.000 | 0.000 | ||
2014 | 2012.01.17 06:00 | close | 1007 | 0.01 | 1657.173 | 0.000 | 0.000 | 3.72 | 15481.10 |
2015 | 2012.01.17 11:00 | sell | 1008 | 0.03 | 1662.152 | 0.000 | 0.000 | ||
2016 | 2012.01.17 19:32 | close | 1008 | 0.03 | 1655.748 | 0.000 | 0.000 | 19.00 | 15500.10 |
2017 | 2012.01.20 11:00 | sell | 1009 | 0.01 | 1648.663 | 0.000 | 0.000 | ||
2018 | 2012.01.20 16:00 | sell | 1010 | 0.03 | 1652.180 | 0.000 | 0.000 | ||
2019 | 2012.01.20 16:37 | close | 1010 | 0.03 | 1649.452 | 0.000 | 0.000 | 7.97 | 15508.07 |
2020 | 2012.01.20 16:37 | close | 1009 | 0.01 | 1649.452 | 0.000 | 0.000 | -0.86 | 15507.21 |
2021 | 2012.01.25 12:00 | sell | 1011 | 0.01 | 1659.542 | 0.000 | 0.000 | ||
2022 | 2012.01.25 13:00 | close | 1011 | 0.01 | 1655.426 | 0.000 | 0.000 | 4.05 | 15511.26 |
2023 | 2012.01.25 20:00 | buy | 1012 | 0.01 | 1689.997 | 0.000 | 0.000 | ||
2024 | 2012.01.25 20:17 | close | 1012 | 0.01 | 1699.201 | 0.000 | 0.000 | 9.13 | 15520.39 |
2025 | 2012.01.26 00:00 | sell | 1013 | 0.03 | 1710.210 | 0.000 | 0.000 | ||
2026 | 2012.01.26 10:15 | close | 1013 | 0.03 | 1703.626 | 0.000 | 0.000 | 19.54 | 15539.93 |
2027 | 2012.01.26 11:00 | sell | 1014 | 0.03 | 1705.364 | 0.000 | 0.000 | ||
2028 | 2012.01.26 12:00 | sell | 1015 | 0.09 | 1712.734 | 0.000 | 0.000 | ||
2029 | 2012.01.26 16:00 | buy | 1016 | 0.01 | 1729.631 | 0.000 | 0.000 | ||
2030 | 2012.01.26 16:00 | sell | 1017 | 0.15 | 1729.265 | 0.000 | 0.000 | ||
2031 | 2012.01.26 18:00 | buy | 1018 | 0.03 | 1726.703 | 0.000 | 0.000 | ||
2032 | 2012.01.26 19:20 | close | 1017 | 0.15 | 1719.464 | 0.000 | 0.000 | 145.97 | 15685.90 |
2033 | 2012.01.26 19:20 | close | 1015 | 0.09 | 1719.464 | 0.000 | 0.000 | -61.20 | 15624.70 |
2034 | 2012.01.26 19:20 | close | 1014 | 0.03 | 1719.464 | 0.000 | 0.000 | -42.51 | 15582.19 |
2035 | 2012.01.27 07:00 | buy | 1019 | 0.05 | 1716.627 | 0.000 | 0.000 | ||
2036 | 2012.01.27 11:20 | close | 1019 | 0.05 | 1722.648 | 0.000 | 0.000 | 29.76 | 15611.95 |
2037 | 2012.01.27 11:20 | close | 1018 | 0.03 | 1722.648 | 0.000 | 0.000 | -12.61 | 15599.34 |
2038 | 2012.01.27 11:20 | close | 1016 | 0.01 | 1722.648 | 0.000 | 0.000 | -7.13 | 15592.21 |
2039 | 2012.02.03 17:00 | sell | 1020 | 0.01 | 1736.932 | 0.000 | 0.000 | ||
2040 | 2012.02.03 18:00 | sell | 1021 | 0.03 | 1743.263 | 0.000 | 0.000 | ||
2041 | 2012.02.03 18:40 | close | 1021 | 0.03 | 1739.872 | 0.000 | 0.000 | 9.96 | 15602.17 |
2042 | 2012.02.03 18:40 | close | 1020 | 0.01 | 1739.872 | 0.000 | 0.000 | -3.01 | 15599.16 |
2043 | 2012.02.06 11:00 | sell | 1022 | 0.01 | 1721.229 | 0.000 | 0.000 | ||
2044 | 2012.02.06 12:00 | close | 1022 | 0.01 | 1715.492 | 0.000 | 0.000 | 5.67 | 15604.83 |
2045 | 2012.02.06 13:00 | buy | 1023 | 0.03 | 1715.913 | 0.000 | 0.000 | ||
2046 | 2012.02.06 17:05 | close | 1023 | 0.03 | 1722.552 | 0.000 | 0.000 | 19.71 | 15624.54 |
2047 | 2012.02.08 10:00 | sell | 1024 | 0.03 | 1747.587 | 0.000 | 0.000 | ||
2048 | 2012.02.08 15:55 | close | 1024 | 0.03 | 1741.509 | 0.000 | 0.000 | 18.02 | 15642.56 |
2049 | 2012.02.17 17:00 | sell | 1025 | 0.01 | 1723.452 | 0.000 | 0.000 | ||
2050 | 2012.02.17 19:00 | close | 1025 | 0.01 | 1719.800 | 0.000 | 0.000 | 3.58 | 15646.14 |
2051 | 2012.02.22 21:00 | buy | 1026 | 0.01 | 1772.152 | 0.000 | 0.000 | ||
2052 | 2012.02.22 21:29 | close | 1026 | 0.01 | 1781.533 | 0.000 | 0.000 | 9.31 | 15655.45 |
2053 | 2012.02.23 10:00 | sell | 1027 | 0.03 | 1773.252 | 0.000 | 0.000 | ||
2054 | 2012.02.23 11:00 | sell | 1028 | 0.09 | 1778.512 | 0.000 | 0.000 | ||
2055 | 2012.02.23 12:59 | close | 1028 | 0.09 | 1775.782 | 0.000 | 0.000 | 23.94 | 15679.39 |
2056 | 2012.02.23 12:59 | close | 1027 | 0.03 | 1775.782 | 0.000 | 0.000 | -7.80 | 15671.59 |
2057 | 2012.02.29 18:00 | sell | 1029 | 0.01 | 1737.452 | 0.000 | 0.000 | ||
2058 | 2012.02.29 18:20 | close | 1029 | 0.01 | 1728.456 | 0.000 | 0.000 | 8.93 | 15680.52 |
2059 | 2012.02.29 23:00 | sell | 1030 | 0.01 | 1689.642 | 0.000 | 0.000 | ||
2060 | 2012.03.01 00:00 | sell | 1031 | 0.03 | 1696.481 | 0.000 | 0.000 | ||
2061 | 2012.03.01 03:00 | sell | 1032 | 0.05 | 1712.394 | 0.000 | 0.000 | ||
2062 | 2012.03.01 06:00 | sell | 1033 | 0.07 | 1722.412 | 0.000 | 0.000 | ||
2063 | 2012.03.01 13:36 | close | 1033 | 0.07 | 1711.109 | 0.000 | 0.000 | 78.63 | 15759.15 |
2064 | 2012.03.01 13:36 | close | 1032 | 0.05 | 1711.109 | 0.000 | 0.000 | 6.08 | 15765.23 |
2065 | 2012.03.01 13:36 | close | 1031 | 0.03 | 1711.109 | 0.000 | 0.000 | -44.09 | 15721.14 |
2066 | 2012.03.01 13:36 | close | 1030 | 0.01 | 1711.109 | 0.000 | 0.000 | -21.46 | 15699.68 |
2067 | 2012.03.05 11:00 | sell | 1034 | 0.01 | 1701.343 | 0.000 | 0.000 | ||
2068 | 2012.03.05 12:00 | close | 1034 | 0.01 | 1696.165 | 0.000 | 0.000 | 5.11 | 15704.79 |
2069 | 2012.03.05 14:00 | buy | 1035 | 0.03 | 1697.185 | 0.000 | 0.000 | ||
2070 | 2012.03.05 15:02 | close | 1035 | 0.03 | 1703.982 | 0.000 | 0.000 | 20.18 | 15724.97 |
2071 | 2012.03.06 18:00 | buy | 1036 | 0.03 | 1670.346 | 0.000 | 0.000 | ||
2072 | 2012.03.07 03:34 | close | 1036 | 0.03 | 1677.352 | 0.000 | 0.000 | 20.58 | 15745.56 |
2073 | 2012.03.09 16:00 | sell | 1037 | 0.01 | 1683.107 | 0.000 | 0.000 | ||
2074 | 2012.03.09 18:00 | buy | 1038 | 0.01 | 1712.494 | 0.000 | 0.000 | ||
2075 | 2012.03.09 18:00 | sell | 1039 | 0.03 | 1712.130 | 0.000 | 0.000 | ||
2076 | 2012.03.09 19:00 | buy | 1040 | 0.03 | 1708.040 | 0.000 | 0.000 | ||
2077 | 2012.03.09 19:15 | close | 1040 | 0.03 | 1711.053 | 0.000 | 0.000 | 8.83 | 15754.39 |
2078 | 2012.03.09 19:15 | close | 1038 | 0.01 | 1711.053 | 0.000 | 0.000 | -1.51 | 15752.88 |
2079 | 2012.03.12 08:20 | close | 1039 | 0.03 | 1703.070 | 0.000 | 0.000 | 27.05 | 15779.92 |
2080 | 2012.03.12 08:20 | close | 1037 | 0.01 | 1703.070 | 0.000 | 0.000 | -20.00 | 15759.92 |
2081 | 2012.03.14 10:00 | buy | 1041 | 0.03 | 1672.387 | 0.000 | 0.000 | ||
2082 | 2012.03.14 11:00 | buy | 1042 | 0.09 | 1666.356 | 0.000 | 0.000 | ||
2083 | 2012.03.14 12:00 | buy | 1043 | 0.15 | 1659.706 | 0.000 | 0.000 | ||
2084 | 2012.03.14 15:00 | buy | 1044 | 0.21 | 1645.104 | 0.000 | 0.000 | ||
2085 | 2012.03.14 20:00 | buy | 1045 | 0.27 | 1636.064 | 0.000 | 0.000 | ||
2086 | 2012.03.15 11:01 | close | 1045 | 0.27 | 1649.233 | 0.000 | 0.000 | 347.52 | 16107.44 |
2087 | 2012.03.15 11:01 | close | 1044 | 0.21 | 1649.233 | 0.000 | 0.000 | 80.46 | 16187.90 |
2088 | 2012.03.15 11:01 | close | 1043 | 0.15 | 1649.233 | 0.000 | 0.000 | -161.57 | 16026.34 |
2089 | 2012.03.15 11:01 | close | 1042 | 0.09 | 1649.233 | 0.000 | 0.000 | -156.79 | 15869.55 |
2090 | 2012.03.15 11:01 | close | 1041 | 0.03 | 1649.233 | 0.000 | 0.000 | -70.35 | 15799.20 |
2091 | 2012.03.19 10:00 | sell | 1046 | 0.01 | 1656.763 | 0.000 | 0.000 | ||
2092 | 2012.03.19 13:00 | close | 1046 | 0.01 | 1654.157 | 0.000 | 0.000 | 2.54 | 15801.74 |
2093 | 2012.03.20 05:00 | sell | 1047 | 0.01 | 1655.739 | 0.000 | 0.000 | ||
2094 | 2012.03.20 11:00 | close | 1047 | 0.01 | 1652.281 | 0.000 | 0.000 | 3.39 | 15805.13 |
2095 | 2012.03.22 05:00 | sell | 1048 | 0.01 | 1648.706 | 0.000 | 0.000 | ||
2096 | 2012.03.22 10:00 | close | 1048 | 0.01 | 1646.346 | 0.000 | 0.000 | 2.29 | 15807.42 |
2097 | 2012.03.26 16:00 | buy | 1049 | 0.01 | 1680.169 | 0.000 | 0.000 | ||
2098 | 2012.03.26 18:00 | close | 1049 | 0.01 | 1685.693 | 0.000 | 0.000 | 5.45 | 15812.87 |
2099 | 2012.03.27 05:00 | sell | 1050 | 0.03 | 1689.267 | 0.000 | 0.000 | ||
2100 | 2012.03.27 17:00 | sell | 1051 | 0.09 | 1695.364 | 0.000 | 0.000 | ||
2101 | 2012.03.27 17:05 | close | 1051 | 0.09 | 1692.300 | 0.000 | 0.000 | 26.95 | 15839.82 |
2102 | 2012.03.27 17:05 | close | 1050 | 0.03 | 1692.300 | 0.000 | 0.000 | -9.31 | 15830.51 |
2103 | 2012.03.28 11:00 | buy | 1052 | 0.01 | 1683.150 | 0.000 | 0.000 | ||
2104 | 2012.03.28 12:00 | buy | 1053 | 0.03 | 1678.918 | 0.000 | 0.000 | ||
2105 | 2012.03.28 20:00 | buy | 1054 | 0.05 | 1665.211 | 0.000 | 0.000 | ||
2106 | 2012.03.29 18:00 | buy | 1055 | 0.07 | 1653.284 | 0.000 | 0.000 | ||
2107 | 2012.03.30 10:05 | close | 1055 | 0.07 | 1664.653 | 0.000 | 0.000 | 78.56 | 15909.06 |
2108 | 2012.03.30 10:05 | close | 1054 | 0.05 | 1664.653 | 0.000 | 0.000 | -4.66 | 15904.41 |
2109 | 2012.03.30 10:05 | close | 1053 | 0.03 | 1664.653 | 0.000 | 0.000 | -43.92 | 15860.49 |
2110 | 2012.03.30 10:05 | close | 1052 | 0.01 | 1664.653 | 0.000 | 0.000 | -18.87 | 15841.61 |
2111 | 2012.04.03 22:00 | sell | 1056 | 0.01 | 1639.247 | 0.000 | 0.000 | ||
2112 | 2012.04.03 23:00 | sell | 1057 | 0.03 | 1646.309 | 0.000 | 0.000 | ||
2113 | 2012.04.03 23:00 | buy | 1058 | 0.03 | 1646.672 | 0.000 | 0.000 | ||
2114 | 2012.04.04 04:55 | close | 1057 | 0.03 | 1642.348 | 0.000 | 0.000 | 11.75 | 15853.36 |
2115 | 2012.04.04 04:55 | close | 1056 | 0.01 | 1642.348 | 0.000 | 0.000 | -3.14 | 15850.22 |
2116 | 2012.04.04 11:00 | buy | 1059 | 0.09 | 1638.288 | 0.000 | 0.000 | ||
2117 | 2012.04.04 12:00 | buy | 1060 | 0.15 | 1632.312 | 0.000 | 0.000 | ||
2118 | 2012.04.04 15:00 | buy | 1061 | 0.21 | 1626.028 | 0.000 | 0.000 | ||
2119 | 2012.04.04 18:00 | buy | 1062 | 0.27 | 1613.748 | 0.000 | 0.000 | ||
2120 | 2012.04.05 09:10 | close | 1062 | 0.27 | 1625.952 | 0.000 | 0.000 | 321.47 | 16171.69 |
2121 | 2012.04.05 09:10 | close | 1061 | 0.21 | 1625.952 | 0.000 | 0.000 | -7.85 | 16163.84 |
2122 | 2012.04.05 09:10 | close | 1060 | 0.15 | 1625.952 | 0.000 | 0.000 | -99.87 | 16063.97 |
2123 | 2012.04.05 09:10 | close | 1059 | 0.09 | 1625.952 | 0.000 | 0.000 | -113.70 | 15950.28 |
2124 | 2012.04.05 09:10 | close | 1058 | 0.03 | 1625.952 | 0.000 | 0.000 | -63.28 | 15886.99 |
2125 | 2012.04.10 18:00 | sell | 1063 | 0.01 | 1632.952 | 0.000 | 0.000 | ||
2126 | 2012.04.10 19:00 | sell | 1064 | 0.03 | 1639.575 | 0.000 | 0.000 | ||
2127 | 2012.04.10 20:00 | buy | 1065 | 0.01 | 1656.956 | 0.000 | 0.000 | ||
2128 | 2012.04.10 20:00 | sell | 1066 | 0.05 | 1656.582 | 0.000 | 0.000 | ||
2129 | 2012.04.10 21:00 | close | 1065 | 0.01 | 1659.372 | 0.000 | 0.000 | 2.35 | 15889.34 |
2130 | 2012.04.12 17:00 | buy | 1067 | 0.01 | 1669.958 | 0.000 | 0.000 | ||
2131 | 2012.04.12 17:00 | sell | 1068 | 0.07 | 1669.609 | 0.000 | 0.000 | ||
2132 | 2012.04.12 18:00 | close | 1067 | 0.01 | 1672.152 | 0.000 | 0.000 | 2.12 | 15891.46 |
2133 | 2012.04.13 20:18 | close | 1068 | 0.07 | 1657.136 | 0.000 | 0.000 | 87.00 | 15978.47 |
2134 | 2012.04.13 20:18 | close | 1066 | 0.05 | 1657.136 | 0.000 | 0.000 | -2.46 | 15976.01 |
2135 | 2012.04.13 20:18 | close | 1064 | 0.03 | 1657.136 | 0.000 | 0.000 | -52.50 | 15923.51 |
2136 | 2012.04.13 20:18 | close | 1063 | 0.01 | 1657.136 | 0.000 | 0.000 | -24.12 | 15899.39 |
2137 | 2012.04.16 08:00 | sell | 1069 | 0.01 | 1645.138 | 0.000 | 0.000 | ||
2138 | 2012.04.16 09:00 | sell | 1070 | 0.03 | 1647.792 | 0.000 | 0.000 | ||
2139 | 2012.04.16 09:00 | buy | 1071 | 0.03 | 1648.158 | 0.000 | 0.000 | ||
2140 | 2012.04.16 09:37 | close | 1070 | 0.03 | 1645.340 | 0.000 | 0.000 | 7.15 | 15906.54 |
2141 | 2012.04.16 09:37 | close | 1069 | 0.01 | 1645.340 | 0.000 | 0.000 | -0.27 | 15906.27 |
2142 | 2012.04.16 10:00 | buy | 1072 | 0.09 | 1642.208 | 0.000 | 0.000 | ||
2143 | 2012.04.16 10:21 | close | 1072 | 0.09 | 1645.143 | 0.000 | 0.000 | 25.79 | 15932.06 |
2144 | 2012.04.16 10:21 | close | 1071 | 0.03 | 1645.143 | 0.000 | 0.000 | -9.26 | 15922.80 |
2145 | 2012.04.16 11:00 | buy | 1073 | 0.03 | 1645.276 | 0.000 | 0.000 | ||
2146 | 2012.04.16 15:42 | close | 1073 | 0.03 | 1651.952 | 0.000 | 0.000 | 19.82 | 15942.62 |
2147 | 2012.04.17 17:00 | sell | 1074 | 0.01 | 1639.686 | 0.000 | 0.000 | ||
2148 | 2012.04.17 18:00 | sell | 1075 | 0.03 | 1647.713 | 0.000 | 0.000 | ||
2149 | 2012.04.18 14:26 | close | 1075 | 0.03 | 1643.176 | 0.000 | 0.000 | 13.48 | 15956.10 |
2150 | 2012.04.18 14:26 | close | 1074 | 0.01 | 1643.176 | 0.000 | 0.000 | -3.53 | 15952.57 |
2151 | 2012.04.19 17:00 | buy | 1076 | 0.01 | 1652.036 | 0.000 | 0.000 | ||
2152 | 2012.04.19 19:00 | buy | 1077 | 0.03 | 1645.932 | 0.000 | 0.000 | ||
2153 | 2012.04.23 11:00 | sell | 1078 | 0.01 | 1633.731 | 0.000 | 0.000 | ||
2154 | 2012.04.23 11:00 | buy | 1079 | 0.05 | 1634.097 | 0.000 | 0.000 | ||
2155 | 2012.04.23 15:00 | close | 1078 | 0.01 | 1631.236 | 0.000 | 0.000 | 2.43 | 15955.00 |
2156 | 2012.04.24 14:38 | close | 1079 | 0.05 | 1641.133 | 0.000 | 0.000 | 34.45 | 15989.45 |
2157 | 2012.04.24 14:38 | close | 1077 | 0.03 | 1641.133 | 0.000 | 0.000 | -15.29 | 15974.16 |
2158 | 2012.04.24 14:38 | close | 1076 | 0.01 | 1641.133 | 0.000 | 0.000 | -11.20 | 15962.96 |
2159 | 2012.04.25 13:00 | sell | 1080 | 0.01 | 1637.210 | 0.000 | 0.000 | ||
2160 | 2012.04.25 14:00 | sell | 1081 | 0.03 | 1640.776 | 0.000 | 0.000 | ||
2161 | 2012.04.25 17:00 | close | 1081 | 0.03 | 1637.988 | 0.000 | 0.000 | 8.15 | 15971.11 |
2162 | 2012.04.25 17:00 | close | 1080 | 0.01 | 1637.988 | 0.000 | 0.000 | -0.85 | 15970.26 |
2163 | 2012.04.27 16:00 | buy | 1082 | 0.01 | 1663.372 | 0.000 | 0.000 | ||
2164 | 2012.04.30 16:00 | buy | 1083 | 0.03 | 1653.188 | 0.000 | 0.000 | ||
2165 | 2012.04.30 17:16 | close | 1083 | 0.03 | 1657.532 | 0.000 | 0.000 | 12.82 | 15983.08 |
2166 | 2012.04.30 17:16 | close | 1082 | 0.01 | 1657.532 | 0.000 | 0.000 | -5.99 | 15977.09 |
2167 | 2012.05.02 09:00 | sell | 1084 | 0.01 | 1654.647 | 0.000 | 0.000 | ||
2168 | 2012.05.02 14:00 | close | 1084 | 0.01 | 1650.248 | 0.000 | 0.000 | 4.33 | 15981.42 |
2169 | 2012.05.08 10:00 | sell | 1085 | 0.01 | 1631.472 | 0.000 | 0.000 | ||
2170 | 2012.05.08 12:00 | close | 1085 | 0.01 | 1628.104 | 0.000 | 0.000 | 3.30 | 15984.72 |
2171 | 2012.05.08 16:00 | sell | 1086 | 0.01 | 1615.062 | 0.000 | 0.000 | ||
2172 | 2012.05.08 16:57 | close | 1086 | 0.01 | 1605.688 | 0.000 | 0.000 | 9.30 | 15994.02 |
2173 | 2012.05.09 08:00 | buy | 1087 | 0.03 | 1590.986 | 0.000 | 0.000 | ||
2174 | 2012.05.09 12:00 | buy | 1088 | 0.09 | 1584.616 | 0.000 | 0.000 | ||
2175 | 2012.05.09 14:54 | close | 1088 | 0.09 | 1587.597 | 0.000 | 0.000 | 26.20 | 16020.22 |
2176 | 2012.05.09 14:54 | close | 1087 | 0.03 | 1587.597 | 0.000 | 0.000 | -10.38 | 16009.84 |
2177 | 2012.05.11 05:00 | sell | 1089 | 0.01 | 1586.052 | 0.000 | 0.000 | ||
2178 | 2012.05.11 10:00 | close | 1089 | 0.01 | 1583.438 | 0.000 | 0.000 | 2.54 | 16012.38 |
2179 | 2012.05.11 11:00 | sell | 1090 | 0.01 | 1575.645 | 0.000 | 0.000 | ||
2180 | 2012.05.11 13:00 | sell | 1091 | 0.03 | 1581.431 | 0.000 | 0.000 | ||
2181 | 2012.05.14 08:54 | close | 1091 | 0.03 | 1578.247 | 0.000 | 0.000 | 9.42 | 16021.80 |
2182 | 2012.05.14 08:54 | close | 1090 | 0.01 | 1578.247 | 0.000 | 0.000 | -2.64 | 16019.16 |
2183 | 2012.05.14 12:00 | sell | 1092 | 0.01 | 1561.723 | 0.000 | 0.000 | ||
2184 | 2012.05.14 13:00 | buy | 1093 | 0.03 | 1562.497 | 0.000 | 0.000 | ||
2185 | 2012.05.14 19:00 | sell | 1094 | 0.03 | 1565.324 | 0.000 | 0.000 | ||
2186 | 2012.05.14 19:23 | close | 1094 | 0.03 | 1562.660 | 0.000 | 0.000 | 7.78 | 16026.94 |
2187 | 2012.05.14 19:23 | close | 1092 | 0.01 | 1562.660 | 0.000 | 0.000 | -1.01 | 16025.93 |
2188 | 2012.05.15 00:00 | buy | 1095 | 0.09 | 1557.035 | 0.000 | 0.000 | ||
2189 | 2012.05.15 10:20 | close | 1095 | 0.09 | 1559.412 | 0.000 | 0.000 | 20.76 | 16046.69 |
2190 | 2012.05.15 10:20 | close | 1093 | 0.03 | 1559.412 | 0.000 | 0.000 | -9.70 | 16036.99 |
2191 | 2012.05.16 08:00 | buy | 1096 | 0.03 | 1536.501 | 0.000 | 0.000 | ||
2192 | 2012.05.16 10:00 | buy | 1097 | 0.09 | 1531.918 | 0.000 | 0.000 | ||
2193 | 2012.05.16 11:05 | close | 1097 | 0.09 | 1534.653 | 0.000 | 0.000 | 23.99 | 16060.98 |
2194 | 2012.05.16 11:05 | close | 1096 | 0.03 | 1534.653 | 0.000 | 0.000 | -5.75 | 16055.23 |
2195 | 2012.05.17 15:00 | buy | 1098 | 0.01 | 1557.552 | 0.000 | 0.000 | ||
2196 | 2012.05.17 17:00 | buy | 1099 | 0.03 | 1553.648 | 0.000 | 0.000 | ||
2197 | 2012.05.17 17:03 | close | 1099 | 0.03 | 1556.507 | 0.000 | 0.000 | 8.37 | 16063.60 |
2198 | 2012.05.17 17:03 | close | 1098 | 0.01 | 1556.507 | 0.000 | 0.000 | -1.12 | 16062.48 |
2199 | 2012.05.17 18:00 | buy | 1100 | 0.01 | 1571.941 | 0.000 | 0.000 | ||
2200 | 2012.05.17 19:00 | close | 1100 | 0.01 | 1578.899 | 0.000 | 0.000 | 6.89 | 16069.37 |
2201 | 2012.05.18 07:00 | sell | 1101 | 0.03 | 1574.576 | 0.000 | 0.000 | ||
2202 | 2012.05.18 12:00 | sell | 1102 | 0.09 | 1587.429 | 0.000 | 0.000 | ||
2203 | 2012.05.18 18:00 | sell | 1103 | 0.15 | 1594.767 | 0.000 | 0.000 | ||
2204 | 2012.05.18 18:55 | close | 1103 | 0.15 | 1589.085 | 0.000 | 0.000 | 84.18 | 16153.55 |
2205 | 2012.05.18 18:55 | close | 1102 | 0.09 | 1589.085 | 0.000 | 0.000 | -15.53 | 16138.02 |
2206 | 2012.05.18 18:55 | close | 1101 | 0.03 | 1589.085 | 0.000 | 0.000 | -43.74 | 16094.28 |
2207 | 2012.05.29 19:00 | sell | 1104 | 0.01 | 1559.640 | 0.000 | 0.000 | ||
2208 | 2012.05.29 20:29 | close | 1104 | 0.01 | 1549.707 | 0.000 | 0.000 | 9.86 | 16104.14 |
2209 | 2012.05.30 09:00 | buy | 1105 | 0.03 | 1549.667 | 0.000 | 0.000 | ||
2210 | 2012.05.30 14:47 | close | 1105 | 0.03 | 1556.394 | 0.000 | 0.000 | 19.97 | 16124.11 |
2211 | 2012.05.30 19:00 | buy | 1106 | 0.01 | 1559.174 | 0.000 | 0.000 | ||
2212 | 2012.05.30 20:00 | close | 1106 | 0.01 | 1564.685 | 0.000 | 0.000 | 5.44 | 16129.55 |
2213 | 2012.06.01 04:00 | sell | 1107 | 0.01 | 1553.752 | 0.000 | 0.000 | ||
2214 | 2012.06.01 08:00 | sell | 1108 | 0.03 | 1557.393 | 0.000 | 0.000 | ||
2215 | 2012.06.01 11:33 | close | 1108 | 0.03 | 1554.637 | 0.000 | 0.000 | 8.06 | 16137.61 |
2216 | 2012.06.01 11:33 | close | 1107 | 0.01 | 1554.637 | 0.000 | 0.000 | -0.96 | 16136.65 |
2217 | 2012.06.01 16:00 | buy | 1109 | 0.01 | 1581.913 | 0.000 | 0.000 | ||
2218 | 2012.06.01 16:23 | close | 1109 | 0.01 | 1591.093 | 0.000 | 0.000 | 9.11 | 16145.76 |
2219 | 2012.06.01 17:00 | buy | 1110 | 0.01 | 1603.167 | 0.000 | 0.000 | ||
2220 | 2012.06.01 17:11 | close | 1110 | 0.01 | 1610.363 | 0.000 | 0.000 | 7.13 | 16152.89 |
2221 | 2012.06.04 10:00 | sell | 1111 | 0.03 | 1622.049 | 0.000 | 0.000 | ||
2222 | 2012.06.04 10:55 | close | 1111 | 0.03 | 1615.348 | 0.000 | 0.000 | 19.89 | 16172.78 |
2223 | 2012.06.06 04:00 | buy | 1112 | 0.01 | 1624.534 | 0.000 | 0.000 | ||
2224 | 2012.06.06 07:00 | close | 1112 | 0.01 | 1627.048 | 0.000 | 0.000 | 2.44 | 16175.22 |
2225 | 2012.06.06 11:00 | buy | 1113 | 0.01 | 1634.067 | 0.000 | 0.000 | ||
2226 | 2012.06.06 18:00 | close | 1113 | 0.01 | 1637.368 | 0.000 | 0.000 | 3.23 | 16178.45 |
2227 | 2012.06.07 19:00 | sell | 1114 | 0.01 | 1586.225 | 0.000 | 0.000 | ||
2228 | 2012.06.07 20:00 | sell | 1115 | 0.03 | 1592.778 | 0.000 | 0.000 | ||
2229 | 2012.06.07 20:22 | close | 1115 | 0.03 | 1589.400 | 0.000 | 0.000 | 9.92 | 16188.37 |
2230 | 2012.06.07 20:22 | close | 1114 | 0.01 | 1589.400 | 0.000 | 0.000 | -3.25 | 16185.12 |
2231 | 2012.06.08 08:00 | buy | 1116 | 0.03 | 1572.050 | 0.000 | 0.000 | ||
2232 | 2012.06.08 12:40 | close | 1116 | 0.03 | 1579.120 | 0.000 | 0.000 | 21.00 | 16206.12 |
2233 | 2012.06.12 16:00 | buy | 1117 | 0.01 | 1600.355 | 0.000 | 0.000 | ||
2234 | 2012.06.12 17:00 | close | 1117 | 0.01 | 1603.007 | 0.000 | 0.000 | 2.58 | 16208.70 |
2235 | 2012.06.18 02:00 | sell | 1118 | 0.01 | 1615.652 | 0.000 | 0.000 | ||
2236 | 2012.06.18 03:00 | sell | 1119 | 0.03 | 1618.552 | 0.000 | 0.000 | ||
2237 | 2012.06.18 17:00 | close | 1119 | 0.03 | 1614.391 | 0.000 | 0.000 | 12.27 | 16220.97 |
2238 | 2012.06.18 17:00 | close | 1118 | 0.01 | 1614.391 | 0.000 | 0.000 | 1.19 | 16222.16 |
2239 | 2012.06.22 07:00 | buy | 1120 | 0.03 | 1566.564 | 0.000 | 0.000 | ||
2240 | 2012.06.22 10:00 | buy | 1121 | 0.09 | 1561.679 | 0.000 | 0.000 | ||
2241 | 2012.06.22 10:27 | close | 1121 | 0.09 | 1564.384 | 0.000 | 0.000 | 23.72 | 16245.88 |
2242 | 2012.06.22 10:27 | close | 1120 | 0.03 | 1564.384 | 0.000 | 0.000 | -6.75 | 16239.13 |
2243 | 2012.06.22 11:00 | buy | 1122 | 0.03 | 1565.146 | 0.000 | 0.000 | ||
2244 | 2012.06.22 12:02 | close | 1122 | 0.03 | 1571.840 | 0.000 | 0.000 | 19.87 | 16259.00 |
2245 | 2012.06.29 16:00 | buy | 1123 | 0.01 | 1597.544 | 0.000 | 0.000 | ||
2246 | 2012.06.29 20:23 | close | 1123 | 0.01 | 1606.713 | 0.000 | 0.000 | 9.10 | 16268.10 |
2247 | 2012.07.03 18:00 | sell | 1124 | 0.03 | 1618.652 | 0.000 | 0.000 | ||
2248 | 2012.07.04 10:33 | close | 1124 | 0.03 | 1611.879 | 0.000 | 0.000 | 20.19 | 16288.29 |
2249 | 2012.07.26 14:00 | buy | 1125 | 0.01 | 1617.148 | 0.000 | 0.000 | ||
2250 | 2012.07.26 15:00 | close | 1125 | 0.01 | 1619.333 | 0.000 | 0.000 | 2.12 | 16290.41 |
2251 | 2012.07.31 05:00 | buy | 1126 | 0.01 | 1624.884 | 0.000 | 0.000 | ||
2252 | 2012.07.31 17:00 | buy | 1127 | 0.03 | 1622.267 | 0.000 | 0.000 | ||
2253 | 2012.08.01 16:00 | sell | 1128 | 0.01 | 1605.575 | 0.000 | 0.000 | ||
2254 | 2012.08.01 16:00 | buy | 1129 | 0.05 | 1605.897 | 0.000 | 0.000 | ||
2255 | 2012.08.01 16:33 | close | 1128 | 0.01 | 1596.653 | 0.000 | 0.000 | 8.85 | 16299.26 |
2256 | 2012.08.02 15:35 | close | 1129 | 0.05 | 1614.747 | 0.000 | 0.000 | 42.76 | 16342.02 |
2257 | 2012.08.02 15:35 | close | 1127 | 0.03 | 1614.747 | 0.000 | 0.000 | -23.68 | 16318.34 |
2258 | 2012.08.02 15:35 | close | 1126 | 0.01 | 1614.747 | 0.000 | 0.000 | -10.51 | 16307.83 |
2259 | 2012.08.08 10:00 | sell | 1130 | 0.01 | 1606.826 | 0.000 | 0.000 | ||
2260 | 2012.08.08 12:00 | sell | 1131 | 0.03 | 1609.452 | 0.000 | 0.000 | ||
2261 | 2012.08.08 12:39 | close | 1131 | 0.03 | 1607.030 | 0.000 | 0.000 | 7.06 | 16314.89 |
2262 | 2012.08.08 12:39 | close | 1130 | 0.01 | 1607.030 | 0.000 | 0.000 | -0.27 | 16314.62 |
2263 | 2012.08.14 16:00 | sell | 1132 | 0.01 | 1596.477 | 0.000 | 0.000 | ||
2264 | 2012.08.14 18:00 | sell | 1133 | 0.03 | 1601.430 | 0.000 | 0.000 | ||
2265 | 2012.08.15 10:21 | close | 1133 | 0.03 | 1598.399 | 0.000 | 0.000 | 8.96 | 16323.57 |
2266 | 2012.08.15 10:21 | close | 1132 | 0.01 | 1598.399 | 0.000 | 0.000 | -1.96 | 16321.61 |
2267 | 2012.08.15 11:00 | sell | 1134 | 0.01 | 1592.000 | 0.000 | 0.000 | ||
2268 | 2012.08.15 12:00 | sell | 1135 | 0.03 | 1596.200 | 0.000 | 0.000 | ||
2269 | 2012.08.15 14:33 | close | 1135 | 0.03 | 1593.371 | 0.000 | 0.000 | 8.28 | 16329.89 |
2270 | 2012.08.15 14:33 | close | 1134 | 0.01 | 1593.371 | 0.000 | 0.000 | -1.44 | 16328.45 |
2271 | 2012.08.16 18:00 | buy | 1136 | 0.01 | 1616.504 | 0.000 | 0.000 | ||
2272 | 2012.08.17 12:00 | close | 1136 | 0.01 | 1618.763 | 0.000 | 0.000 | 2.11 | 16330.57 |
2273 | 2012.08.21 16:00 | buy | 1137 | 0.01 | 1636.637 | 0.000 | 0.000 | ||
2274 | 2012.08.21 17:00 | close | 1137 | 0.01 | 1640.213 | 0.000 | 0.000 | 3.51 | 16334.08 |
2275 | 2012.08.21 18:00 | sell | 1138 | 0.03 | 1638.893 | 0.000 | 0.000 | ||
2276 | 2012.08.22 12:00 | sell | 1139 | 0.09 | 1644.323 | 0.000 | 0.000 | ||
2277 | 2012.08.22 12:30 | close | 1139 | 0.09 | 1641.571 | 0.000 | 0.000 | 24.14 | 16358.22 |
2278 | 2012.08.22 12:30 | close | 1138 | 0.03 | 1641.571 | 0.000 | 0.000 | -8.16 | 16350.05 |
2279 | 2012.08.22 22:00 | buy | 1140 | 0.01 | 1653.757 | 0.000 | 0.000 | ||
2280 | 2012.08.23 05:00 | close | 1140 | 0.01 | 1659.817 | 0.000 | 0.000 | 5.76 | 16355.82 |
2281 | 2012.08.23 11:00 | sell | 1141 | 0.03 | 1663.198 | 0.000 | 0.000 | ||
2282 | 2012.08.23 18:00 | sell | 1142 | 0.09 | 1672.076 | 0.000 | 0.000 | ||
2283 | 2012.08.24 03:00 | close | 1142 | 0.09 | 1668.566 | 0.000 | 0.000 | 31.20 | 16387.01 |
2284 | 2012.08.24 03:00 | close | 1141 | 0.03 | 1668.566 | 0.000 | 0.000 | -16.23 | 16370.78 |
2285 | 2012.08.28 04:00 | sell | 1143 | 0.01 | 1660.028 | 0.000 | 0.000 | ||
2286 | 2012.08.28 12:00 | sell | 1144 | 0.03 | 1662.887 | 0.000 | 0.000 | ||
2287 | 2012.08.29 17:00 | close | 1144 | 0.03 | 1660.326 | 0.000 | 0.000 | 7.55 | 16378.33 |
2288 | 2012.08.29 17:00 | close | 1143 | 0.01 | 1660.326 | 0.000 | 0.000 | -0.34 | 16377.99 |
2289 | 2012.08.31 18:00 | buy | 1145 | 0.01 | 1673.219 | 0.000 | 0.000 | ||
2290 | 2012.08.31 18:43 | close | 1145 | 0.01 | 1682.452 | 0.000 | 0.000 | 9.16 | 16387.15 |
2291 | 2012.09.03 09:00 | sell | 1146 | 0.03 | 1689.788 | 0.000 | 0.000 | ||
2292 | 2012.09.04 04:00 | sell | 1147 | 0.09 | 1695.267 | 0.000 | 0.000 | ||
2293 | 2012.09.04 11:57 | close | 1147 | 0.09 | 1692.427 | 0.000 | 0.000 | 24.93 | 16412.08 |
2294 | 2012.09.04 11:57 | close | 1146 | 0.03 | 1692.427 | 0.000 | 0.000 | -8.05 | 16404.03 |
2295 | 2012.09.06 05:00 | buy | 1148 | 0.01 | 1697.553 | 0.000 | 0.000 | ||
2296 | 2012.09.06 10:00 | close | 1148 | 0.01 | 1702.652 | 0.000 | 0.000 | 5.03 | 16409.06 |
2297 | 2012.09.07 16:00 | buy | 1149 | 0.01 | 1725.156 | 0.000 | 0.000 | ||
2298 | 2012.09.07 17:19 | close | 1149 | 0.01 | 1734.452 | 0.000 | 0.000 | 9.23 | 16418.29 |
2299 | 2012.09.10 08:00 | sell | 1150 | 0.03 | 1737.952 | 0.000 | 0.000 | ||
2300 | 2012.09.10 14:20 | close | 1150 | 0.03 | 1731.227 | 0.000 | 0.000 | 19.97 | 16438.26 |
2301 | 2012.09.13 20:00 | buy | 1151 | 0.01 | 1753.037 | 0.000 | 0.000 | ||
2302 | 2012.09.13 20:10 | close | 1151 | 0.01 | 1762.252 | 0.000 | 0.000 | 9.15 | 16447.41 |
2303 | 2012.09.13 21:00 | buy | 1152 | 0.01 | 1767.925 | 0.000 | 0.000 | ||
2304 | 2012.09.13 22:00 | buy | 1153 | 0.03 | 1764.351 | 0.000 | 0.000 | ||
2305 | 2012.09.14 01:00 | close | 1153 | 0.03 | 1767.062 | 0.000 | 0.000 | 7.69 | 16455.10 |
2306 | 2012.09.14 01:00 | close | 1152 | 0.01 | 1767.062 | 0.000 | 0.000 | -1.01 | 16454.09 |
2307 | 2012.09.14 09:00 | sell | 1154 | 0.03 | 1776.373 | 0.000 | 0.000 | ||
2308 | 2012.09.14 10:34 | close | 1154 | 0.03 | 1769.737 | 0.000 | 0.000 | 19.70 | 16473.79 |
2309 | 2012.09.14 11:00 | sell | 1155 | 0.03 | 1771.993 | 0.000 | 0.000 | ||
2310 | 2012.09.17 20:51 | close | 1155 | 0.03 | 1765.370 | 0.000 | 0.000 | 19.74 | 16493.53 |
2311 | 2012.09.21 16:00 | buy | 1156 | 0.01 | 1786.848 | 0.000 | 0.000 | ||
2312 | 2012.09.21 18:00 | buy | 1157 | 0.03 | 1773.680 | 0.000 | 0.000 | ||
2313 | 2012.09.24 04:00 | sell | 1158 | 0.01 | 1764.056 | 0.000 | 0.000 | ||
2314 | 2012.09.24 05:00 | buy | 1159 | 0.05 | 1760.148 | 0.000 | 0.000 | ||
2315 | 2012.09.24 05:00 | close | 1158 | 0.01 | 1760.148 | 0.000 | 0.000 | 3.84 | 16497.37 |
2316 | 2012.09.25 10:57 | close | 1159 | 0.05 | 1768.773 | 0.000 | 0.000 | 42.40 | 16539.77 |
2317 | 2012.09.25 10:57 | close | 1157 | 0.03 | 1768.773 | 0.000 | 0.000 | -15.39 | 16524.39 |
2318 | 2012.09.25 10:57 | close | 1156 | 0.01 | 1768.773 | 0.000 | 0.000 | -18.30 | 16506.09 |
2319 | 2012.09.26 16:00 | sell | 1160 | 0.01 | 1746.679 | 0.000 | 0.000 | ||
2320 | 2012.09.26 17:49 | close | 1160 | 0.01 | 1738.508 | 0.000 | 0.000 | 8.10 | 16514.19 |
2321 | 2012.09.28 10:00 | sell | 1161 | 0.03 | 1780.762 | 0.000 | 0.000 | ||
2322 | 2012.09.28 15:25 | close | 1161 | 0.03 | 1774.297 | 0.000 | 0.000 | 19.19 | 16533.38 |
2323 | 2012.10.01 11:00 | buy | 1162 | 0.01 | 1771.499 | 0.000 | 0.000 | ||
2324 | 2012.10.01 14:00 | buy | 1163 | 0.03 | 1768.591 | 0.000 | 0.000 | ||
2325 | 2012.10.01 15:22 | close | 1163 | 0.03 | 1771.113 | 0.000 | 0.000 | 7.36 | 16540.74 |
2326 | 2012.10.01 15:22 | close | 1162 | 0.01 | 1771.113 | 0.000 | 0.000 | -0.46 | 16540.28 |
2327 | 2012.10.01 16:00 | buy | 1164 | 0.01 | 1785.037 | 0.000 | 0.000 | ||
2328 | 2012.10.01 17:00 | close | 1164 | 0.01 | 1787.421 | 0.000 | 0.000 | 2.31 | 16542.59 |
2329 | 2012.10.19 19:00 | sell | 1165 | 0.01 | 1719.043 | 0.000 | 0.000 | ||
2330 | 2012.10.19 23:00 | sell | 1166 | 0.03 | 1722.322 | 0.000 | 0.000 | ||
2331 | 2012.10.22 01:00 | close | 1166 | 0.03 | 1719.887 | 0.000 | 0.000 | 7.18 | 16549.76 |
2332 | 2012.10.22 01:00 | close | 1165 | 0.01 | 1719.887 | 0.000 | 0.000 | -0.88 | 16548.88 |
2333 | 2012.10.23 11:00 | sell | 1167 | 0.01 | 1718.733 | 0.000 | 0.000 | ||
2334 | 2012.10.23 13:00 | close | 1167 | 0.01 | 1713.057 | 0.000 | 0.000 | 5.61 | 16554.49 |
2335 | 2012.10.26 16:00 | buy | 1168 | 0.01 | 1712.560 | 0.000 | 0.000 | ||
2336 | 2012.10.26 17:00 | close | 1168 | 0.01 | 1714.852 | 0.000 | 0.000 | 2.22 | 16556.71 |
2337 | 2012.11.02 15:00 | sell | 1169 | 0.01 | 1695.452 | 0.000 | 0.000 | ||
2338 | 2012.11.02 16:28 | close | 1169 | 0.01 | 1686.300 | 0.000 | 0.000 | 9.08 | 16565.79 |
2339 | 2012.11.05 09:00 | buy | 1170 | 0.03 | 1680.087 | 0.000 | 0.000 | ||
2340 | 2012.11.05 11:00 | buy | 1171 | 0.09 | 1674.737 | 0.000 | 0.000 | ||
2341 | 2012.11.05 11:15 | close | 1171 | 0.09 | 1677.463 | 0.000 | 0.000 | 23.90 | 16589.69 |
2342 | 2012.11.05 11:15 | close | 1170 | 0.03 | 1677.463 | 0.000 | 0.000 | -8.08 | 16581.61 |
2343 | 2012.11.05 12:00 | buy | 1172 | 0.03 | 1678.127 | 0.000 | 0.000 | ||
2344 | 2012.11.05 17:34 | close | 1172 | 0.03 | 1684.683 | 0.000 | 0.000 | 19.46 | 16601.07 |
2345 | 2012.11.06 20:00 | buy | 1173 | 0.01 | 1717.633 | 0.000 | 0.000 | ||
2346 | 2012.11.06 21:00 | sell | 1174 | 0.03 | 1715.552 | 0.000 | 0.000 | ||
2347 | 2012.11.06 22:00 | buy | 1175 | 0.03 | 1713.747 | 0.000 | 0.000 | ||
2348 | 2012.11.06 22:44 | close | 1175 | 0.03 | 1716.534 | 0.000 | 0.000 | 8.15 | 16609.22 |
2349 | 2012.11.06 22:44 | close | 1173 | 0.01 | 1716.534 | 0.000 | 0.000 | -1.17 | 16608.05 |
2350 | 2012.11.07 02:33 | close | 1174 | 0.03 | 1708.989 | 0.000 | 0.000 | 19.56 | 16627.61 |
2351 | 2012.11.07 08:00 | sell | 1176 | 0.03 | 1723.286 | 0.000 | 0.000 | ||
2352 | 2012.11.07 16:57 | close | 1176 | 0.03 | 1716.548 | 0.000 | 0.000 | 20.00 | 16647.61 |
2353 | 2012.11.09 09:00 | sell | 1177 | 0.03 | 1736.703 | 0.000 | 0.000 | ||
2354 | 2012.11.09 12:57 | close | 1177 | 0.03 | 1730.121 | 0.000 | 0.000 | 19.54 | 16667.15 |
2355 | 2012.11.19 16:00 | buy | 1178 | 0.01 | 1731.617 | 0.000 | 0.000 | ||
2356 | 2012.11.19 21:00 | close | 1178 | 0.01 | 1734.352 | 0.000 | 0.000 | 2.67 | 16669.82 |
2357 | 2012.11.23 18:00 | buy | 1179 | 0.01 | 1746.217 | 0.000 | 0.000 | ||
2358 | 2012.11.23 19:00 | close | 1179 | 0.01 | 1748.952 | 0.000 | 0.000 | 2.67 | 16672.49 |
2359 | 2012.11.28 16:00 | sell | 1180 | 0.01 | 1714.783 | 0.000 | 0.000 | ||
2360 | 2012.11.28 17:00 | close | 1180 | 0.01 | 1710.577 | 0.000 | 0.000 | 4.14 | 16676.63 |
2361 | 2012.11.28 18:00 | buy | 1181 | 0.03 | 1714.577 | 0.000 | 0.000 | ||
2362 | 2012.11.28 19:39 | close | 1181 | 0.03 | 1721.259 | 0.000 | 0.000 | 19.84 | 16696.47 |
2363 | 2012.12.04 08:00 | sell | 1182 | 0.01 | 1700.610 | 0.000 | 0.000 | ||
2364 | 2012.12.04 09:00 | sell | 1183 | 0.03 | 1703.703 | 0.000 | 0.000 | ||
2365 | 2012.12.04 09:00 | buy | 1184 | 0.03 | 1704.020 | 0.000 | 0.000 | ||
2366 | 2012.12.04 15:07 | close | 1183 | 0.03 | 1701.885 | 0.000 | 0.000 | 5.24 | 16701.71 |
2367 | 2012.12.04 15:07 | close | 1182 | 0.01 | 1701.885 | 0.000 | 0.000 | -1.35 | 16700.36 |
2368 | 2012.12.04 16:00 | sell | 1185 | 0.01 | 1694.152 | 0.000 | 0.000 | ||
2369 | 2012.12.04 16:00 | buy | 1186 | 0.09 | 1694.547 | 0.000 | 0.000 | ||
2370 | 2012.12.04 16:42 | close | 1186 | 0.09 | 1698.370 | 0.000 | 0.000 | 33.78 | 16734.14 |
2371 | 2012.12.04 16:42 | close | 1184 | 0.03 | 1698.370 | 0.000 | 0.000 | -17.16 | 16716.98 |
2372 | 2012.12.04 17:00 | sell | 1187 | 0.03 | 1698.352 | 0.000 | 0.000 | ||
2373 | 2012.12.04 18:25 | close | 1187 | 0.03 | 1695.560 | 0.000 | 0.000 | 8.17 | 16725.15 |
2374 | 2012.12.04 18:25 | close | 1185 | 0.01 | 1695.560 | 0.000 | 0.000 | -1.48 | 16723.67 |
2375 | 2012.12.18 19:00 | sell | 1188 | 0.01 | 1673.333 | 0.000 | 0.000 | ||
2376 | 2012.12.18 20:00 | buy | 1189 | 0.03 | 1676.048 | 0.000 | 0.000 | ||
2377 | 2012.12.18 20:40 | close | 1188 | 0.01 | 1664.203 | 0.000 | 0.000 | 9.06 | 16732.73 |
2378 | 2012.12.18 21:00 | buy | 1190 | 0.09 | 1668.150 | 0.000 | 0.000 | ||
2379 | 2012.12.18 22:47 | close | 1190 | 0.09 | 1671.552 | 0.000 | 0.000 | 29.99 | 16762.72 |
2380 | 2012.12.18 22:47 | close | 1189 | 0.03 | 1671.552 | 0.000 | 0.000 | -13.70 | 16749.02 |
2381 | 2013.01.07 16:00 | sell | 1191 | 0.01 | 1646.093 | 0.000 | 0.000 | ||
2382 | 2013.01.07 18:00 | sell | 1192 | 0.03 | 1649.613 | 0.000 | 0.000 | ||
2383 | 2013.01.07 18:50 | close | 1192 | 0.03 | 1646.948 | 0.000 | 0.000 | 7.79 | 16756.81 |
2384 | 2013.01.07 18:50 | close | 1191 | 0.01 | 1646.948 | 0.000 | 0.000 | -0.93 | 16755.88 |
2385 | 2013.01.11 16:00 | buy | 1193 | 0.01 | 1675.187 | 0.000 | 0.000 | ||
2386 | 2013.01.11 17:00 | sell | 1194 | 0.01 | 1657.993 | 0.000 | 0.000 | ||
2387 | 2013.01.11 17:00 | buy | 1195 | 0.03 | 1658.348 | 0.000 | 0.000 | ||
2388 | 2013.01.11 19:00 | close | 1194 | 0.01 | 1655.227 | 0.000 | 0.000 | 2.70 | 16758.58 |
2389 | 2013.01.14 03:05 | close | 1195 | 0.03 | 1664.352 | 0.000 | 0.000 | 17.57 | 16776.15 |
2390 | 2013.01.14 03:05 | close | 1193 | 0.01 | 1664.352 | 0.000 | 0.000 | -10.99 | 16765.17 |
2391 | 2013.01.17 16:00 | sell | 1196 | 0.01 | 1669.418 | 0.000 | 0.000 | ||
2392 | 2013.01.17 17:00 | sell | 1197 | 0.03 | 1672.963 | 0.000 | 0.000 | ||
2393 | 2013.01.17 18:00 | sell | 1198 | 0.05 | 1686.352 | 0.000 | 0.000 | ||
2394 | 2013.01.24 07:37 | close | 1198 | 0.05 | 1678.948 | 0.000 | 0.000 | 37.59 | 16802.76 |
2395 | 2013.01.24 07:37 | close | 1197 | 0.03 | 1678.948 | 0.000 | 0.000 | -17.62 | 16785.14 |
2396 | 2013.01.24 07:37 | close | 1196 | 0.01 | 1678.948 | 0.000 | 0.000 | -9.42 | 16775.72 |
2397 | 2013.01.30 16:00 | buy | 1199 | 0.01 | 1675.634 | 0.000 | 0.000 | ||
2398 | 2013.01.30 18:00 | close | 1199 | 0.01 | 1681.895 | 0.000 | 0.000 | 6.19 | 16781.91 |
2399 | 2013.01.31 17:00 | sell | 1200 | 0.01 | 1662.352 | 0.000 | 0.000 | ||
2400 | 2013.02.01 10:00 | sell | 1201 | 0.03 | 1664.966 | 0.000 | 0.000 | ||
2401 | 2013.02.01 15:21 | close | 1201 | 0.03 | 1662.472 | 0.000 | 0.000 | 7.27 | 16789.18 |
2402 | 2013.02.01 15:21 | close | 1200 | 0.01 | 1662.472 | 0.000 | 0.000 | -0.16 | 16789.02 |
2403 | 2013.02.01 16:00 | buy | 1202 | 0.01 | 1672.570 | 0.000 | 0.000 | ||
2404 | 2013.02.01 16:22 | close | 1202 | 0.01 | 1681.719 | 0.000 | 0.000 | 9.08 | 16798.10 |
2405 | 2013.02.11 15:00 | buy | 1203 | 0.03 | 1658.423 | 0.000 | 0.000 | ||
2406 | 2013.02.11 16:00 | buy | 1204 | 0.09 | 1649.999 | 0.000 | 0.000 | ||
2407 | 2013.02.12 03:00 | buy | 1205 | 0.15 | 1644.448 | 0.000 | 0.000 | ||
2408 | 2013.02.12 14:04 | close | 1205 | 0.15 | 1649.210 | 0.000 | 0.000 | 70.38 | 16868.48 |
2409 | 2013.02.12 14:04 | close | 1204 | 0.09 | 1649.210 | 0.000 | 0.000 | -8.41 | 16860.07 |
2410 | 2013.02.12 14:04 | close | 1203 | 0.03 | 1649.210 | 0.000 | 0.000 | -28.08 | 16831.99 |
2411 | 2013.02.15 16:00 | sell | 1206 | 0.01 | 1613.323 | 0.000 | 0.000 | ||
2412 | 2013.02.15 17:31 | close | 1206 | 0.01 | 1604.157 | 0.000 | 0.000 | 9.10 | 16841.09 |
2413 | 2013.02.20 13:00 | sell | 1207 | 0.01 | 1594.275 | 0.000 | 0.000 | ||
2414 | 2013.02.20 17:00 | close | 1207 | 0.01 | 1588.610 | 0.000 | 0.000 | 5.60 | 16846.69 |
2415 | 2013.02.20 19:00 | buy | 1208 | 0.03 | 1582.102 | 0.000 | 0.000 | ||
2416 | 2013.02.20 22:00 | sell | 1209 | 0.01 | 1563.306 | 0.000 | 0.000 | ||
2417 | 2013.02.20 22:00 | buy | 1210 | 0.09 | 1563.648 | 0.000 | 0.000 | ||
2418 | 2013.02.21 01:44 | close | 1210 | 0.09 | 1569.681 | 0.000 | 0.000 | 51.62 | 16898.31 |
2419 | 2013.02.21 01:44 | close | 1208 | 0.03 | 1569.681 | 0.000 | 0.000 | -38.15 | 16860.16 |
2420 | 2013.02.21 02:00 | sell | 1211 | 0.03 | 1570.403 | 0.000 | 0.000 | ||
2421 | 2013.02.21 03:09 | close | 1211 | 0.03 | 1566.705 | 0.000 | 0.000 | 10.88 | 16871.04 |
2422 | 2013.02.21 03:09 | close | 1209 | 0.01 | 1566.705 | 0.000 | 0.000 | -3.39 | 16867.65 |
2423 | 2013.02.21 04:00 | sell | 1212 | 0.01 | 1556.648 | 0.000 | 0.000 | ||
2424 | 2013.02.21 05:00 | sell | 1213 | 0.03 | 1561.893 | 0.000 | 0.000 | ||
2425 | 2013.02.21 05:00 | buy | 1214 | 0.03 | 1562.200 | 0.000 | 0.000 | ||
2426 | 2013.02.21 08:47 | close | 1214 | 0.03 | 1568.903 | 0.000 | 0.000 | 19.90 | 16887.55 |
2427 | 2013.02.21 14:00 | sell | 1215 | 0.05 | 1572.748 | 0.000 | 0.000 | ||
2428 | 2013.02.21 18:00 | sell | 1216 | 0.07 | 1584.287 | 0.000 | 0.000 | ||
2429 | 2013.02.22 16:03 | close | 1216 | 0.07 | 1573.837 | 0.000 | 0.000 | 72.84 | 16960.39 |
2430 | 2013.02.22 16:03 | close | 1215 | 0.05 | 1573.837 | 0.000 | 0.000 | -5.67 | 16954.72 |
2431 | 2013.02.22 16:03 | close | 1213 | 0.03 | 1573.837 | 0.000 | 0.000 | -35.96 | 16918.76 |
2432 | 2013.02.22 16:03 | close | 1212 | 0.01 | 1573.837 | 0.000 | 0.000 | -17.23 | 16901.53 |
2433 | 2013.03.01 12:00 | sell | 1217 | 0.01 | 1568.496 | 0.000 | 0.000 | ||
2434 | 2013.03.01 15:00 | sell | 1218 | 0.03 | 1571.341 | 0.000 | 0.000 | ||
2435 | 2013.03.01 16:00 | sell | 1219 | 0.05 | 1582.984 | 0.000 | 0.000 | ||
2436 | 2013.03.01 18:02 | close | 1219 | 0.05 | 1576.317 | 0.000 | 0.000 | 32.99 | 16934.52 |
2437 | 2013.03.01 18:02 | close | 1218 | 0.03 | 1576.317 | 0.000 | 0.000 | -15.14 | 16919.38 |
2438 | 2013.03.01 18:02 | close | 1217 | 0.01 | 1576.317 | 0.000 | 0.000 | -7.89 | 16911.49 |
2439 | 2013.03.08 16:00 | sell | 1220 | 0.01 | 1566.152 | 0.000 | 0.000 | ||
2440 | 2013.03.08 17:00 | sell | 1221 | 0.03 | 1573.043 | 0.000 | 0.000 | ||
2441 | 2013.03.12 05:00 | sell | 1222 | 0.05 | 1584.110 | 0.000 | 0.000 | ||
2442 | 2013.03.12 14:00 | buy | 1223 | 0.01 | 1595.354 | 0.000 | 0.000 | ||
2443 | 2013.03.12 14:00 | sell | 1224 | 0.07 | 1595.054 | 0.000 | 0.000 | ||
2444 | 2013.03.12 19:00 | buy | 1225 | 0.03 | 1592.633 | 0.000 | 0.000 | ||
2445 | 2013.03.13 12:52 | close | 1225 | 0.03 | 1595.550 | 0.000 | 0.000 | 8.31 | 16919.80 |
2446 | 2013.03.13 12:52 | close | 1223 | 0.01 | 1595.550 | 0.000 | 0.000 | 0.05 | 16919.85 |
2447 | 2013.03.14 03:30 | close | 1224 | 0.07 | 1585.745 | 0.000 | 0.000 | 65.41 | 16985.26 |
2448 | 2013.03.14 03:30 | close | 1222 | 0.05 | 1585.745 | 0.000 | 0.000 | -8.00 | 16977.26 |
2449 | 2013.03.14 03:30 | close | 1221 | 0.03 | 1585.745 | 0.000 | 0.000 | -37.85 | 16939.41 |
2450 | 2013.03.14 03:30 | close | 1220 | 0.01 | 1585.745 | 0.000 | 0.000 | -19.50 | 16919.91 |
2451 | 2013.03.21 04:00 | buy | 1226 | 0.01 | 1608.269 | 0.000 | 0.000 | ||
2452 | 2013.03.21 15:00 | close | 1226 | 0.01 | 1615.143 | 0.000 | 0.000 | 6.80 | 16926.71 |
2453 | 2013.04.02 16:00 | sell | 1227 | 0.01 | 1585.317 | 0.000 | 0.000 | ||
2454 | 2013.04.02 17:00 | close | 1227 | 0.01 | 1582.748 | 0.000 | 0.000 | 2.50 | 16929.21 |
2455 | 2013.04.02 21:00 | buy | 1228 | 0.03 | 1576.566 | 0.000 | 0.000 | ||
2456 | 2013.04.03 05:00 | sell | 1229 | 0.01 | 1565.037 | 0.000 | 0.000 | ||
2457 | 2013.04.03 05:00 | buy | 1230 | 0.09 | 1565.337 | 0.000 | 0.000 | ||
2458 | 2013.04.03 06:00 | sell | 1231 | 0.03 | 1568.373 | 0.000 | 0.000 | ||
2459 | 2013.04.03 09:28 | close | 1231 | 0.03 | 1565.617 | 0.000 | 0.000 | 8.06 | 16937.27 |
2460 | 2013.04.03 09:28 | close | 1229 | 0.01 | 1565.617 | 0.000 | 0.000 | -0.65 | 16936.62 |
2461 | 2013.04.03 11:19 | close | 1230 | 0.09 | 1570.552 | 0.000 | 0.000 | 46.31 | 16982.93 |
2462 | 2013.04.03 11:19 | close | 1228 | 0.03 | 1570.552 | 0.000 | 0.000 | -18.48 | 16964.45 |
2463 | 2013.04.05 16:00 | buy | 1232 | 0.01 | 1568.718 | 0.000 | 0.000 | ||
2464 | 2013.04.05 20:00 | close | 1232 | 0.01 | 1574.452 | 0.000 | 0.000 | 5.66 | 16970.11 |
2465 | 2013.04.09 18:00 | buy | 1233 | 0.01 | 1589.027 | 0.000 | 0.000 | ||
2466 | 2013.04.09 20:00 | buy | 1234 | 0.03 | 1585.857 | 0.000 | 0.000 | ||
2467 | 2013.04.10 09:23 | close | 1234 | 0.03 | 1588.452 | 0.000 | 0.000 | 7.35 | 16977.46 |
2468 | 2013.04.10 09:23 | close | 1233 | 0.01 | 1588.452 | 0.000 | 0.000 | -0.73 | 16976.74 |
2469 | 2013.04.12 13:00 | sell | 1235 | 0.01 | 1545.340 | 0.000 | 0.000 | ||
2470 | 2013.04.12 14:00 | sell | 1236 | 0.03 | 1549.484 | 0.000 | 0.000 | ||
2471 | 2013.04.12 14:34 | close | 1236 | 0.03 | 1546.895 | 0.000 | 0.000 | 7.56 | 16984.30 |
2472 | 2013.04.12 14:34 | close | 1235 | 0.01 | 1546.895 | 0.000 | 0.000 | -1.63 | 16982.67 |
2473 | 2013.04.12 18:00 | sell | 1237 | 0.01 | 1504.633 | 0.000 | 0.000 | ||
2474 | 2013.04.12 18:02 | close | 1237 | 0.01 | 1495.032 | 0.000 | 0.000 | 9.53 | 16992.20 |
2475 | 2013.04.15 02:00 | buy | 1238 | 0.03 | 1483.648 | 0.000 | 0.000 | ||
2476 | 2013.04.15 02:59 | close | 1238 | 0.03 | 1490.263 | 0.000 | 0.000 | 19.64 | 17011.84 |
2477 | 2013.04.15 05:00 | sell | 1239 | 0.01 | 1445.843 | 0.000 | 0.000 | ||
2478 | 2013.04.15 05:03 | close | 1239 | 0.01 | 1437.648 | 0.000 | 0.000 | 8.13 | 17019.97 |
2479 | 2013.04.15 08:00 | buy | 1240 | 0.03 | 1447.677 | 0.000 | 0.000 | ||
2480 | 2013.04.15 08:55 | close | 1240 | 0.03 | 1454.082 | 0.000 | 0.000 | 19.01 | 17038.98 |
2481 | 2013.04.15 11:00 | sell | 1241 | 0.01 | 1437.852 | 0.000 | 0.000 | ||
2482 | 2013.04.15 11:51 | close | 1241 | 0.01 | 1428.883 | 0.000 | 0.000 | 8.90 | 17047.88 |
2483 | 2013.04.15 12:00 | sell | 1242 | 0.01 | 1411.652 | 0.000 | 0.000 | ||
2484 | 2013.04.15 12:43 | close | 1242 | 0.01 | 1402.915 | 0.000 | 0.000 | 8.67 | 17056.55 |
2485 | 2013.04.15 13:00 | sell | 1243 | 0.01 | 1394.152 | 0.000 | 0.000 | ||
2486 | 2013.04.15 14:00 | buy | 1244 | 0.01 | 1409.548 | 0.000 | 0.000 | ||
2487 | 2013.04.15 14:00 | sell | 1245 | 0.03 | 1408.924 | 0.000 | 0.000 | ||
2488 | 2013.04.15 14:38 | close | 1245 | 0.03 | 1403.267 | 0.000 | 0.000 | 16.76 | 17073.31 |
2489 | 2013.04.15 14:38 | close | 1243 | 0.01 | 1403.267 | 0.000 | 0.000 | -9.19 | 17064.12 |
2490 | 2013.04.15 15:21 | close | 1244 | 0.01 | 1418.583 | 0.000 | 0.000 | 8.97 | 17073.09 |
2491 | 2013.04.15 17:00 | sell | 1246 | 0.01 | 1404.273 | 0.000 | 0.000 | ||
2492 | 2013.04.15 17:06 | close | 1246 | 0.01 | 1395.178 | 0.000 | 0.000 | 9.03 | 17082.12 |
2493 | 2013.04.15 18:00 | sell | 1247 | 0.01 | 1364.452 | 0.000 | 0.000 | ||
2494 | 2013.04.15 19:00 | buy | 1248 | 0.01 | 1379.548 | 0.000 | 0.000 | ||
2495 | 2013.04.15 19:00 | sell | 1249 | 0.03 | 1379.209 | 0.000 | 0.000 | ||
2496 | 2013.04.15 19:43 | close | 1249 | 0.03 | 1374.148 | 0.000 | 0.000 | 14.97 | 17097.09 |
2497 | 2013.04.15 19:43 | close | 1247 | 0.01 | 1374.148 | 0.000 | 0.000 | -9.77 | 17087.32 |
2498 | 2013.04.15 20:00 | buy | 1250 | 0.03 | 1371.448 | 0.000 | 0.000 | ||
2499 | 2013.04.15 20:03 | close | 1250 | 0.03 | 1375.252 | 0.000 | 0.000 | 11.20 | 17098.52 |
2500 | 2013.04.15 20:03 | close | 1248 | 0.01 | 1375.252 | 0.000 | 0.000 | -4.37 | 17094.15 |
2501 | 2013.04.15 22:00 | sell | 1251 | 0.01 | 1349.958 | 0.000 | 0.000 | ||
2502 | 2013.04.15 23:00 | sell | 1252 | 0.03 | 1357.552 | 0.000 | 0.000 | ||
2503 | 2013.04.15 23:15 | close | 1252 | 0.03 | 1350.400 | 0.000 | 0.000 | 21.25 | 17115.40 |
2504 | 2013.04.15 23:15 | close | 1251 | 0.01 | 1350.400 | 0.000 | 0.000 | -0.51 | 17114.89 |
2505 | 2013.04.16 04:00 | sell | 1253 | 0.01 | 1330.952 | 0.000 | 0.000 | ||
2506 | 2013.04.16 06:00 | buy | 1254 | 0.01 | 1347.148 | 0.000 | 0.000 | ||
2507 | 2013.04.16 06:00 | sell | 1255 | 0.03 | 1346.352 | 0.000 | 0.000 | ||
2508 | 2013.04.16 06:10 | close | 1255 | 0.03 | 1340.929 | 0.000 | 0.000 | 16.06 | 17130.95 |
2509 | 2013.04.16 06:10 | close | 1253 | 0.01 | 1340.929 | 0.000 | 0.000 | -10.05 | 17120.90 |
2510 | 2013.04.16 07:31 | close | 1254 | 0.01 | 1355.940 | 0.000 | 0.000 | 8.72 | 17129.62 |
2511 | 2013.04.16 08:00 | buy | 1256 | 0.01 | 1366.248 | 0.000 | 0.000 | ||
2512 | 2013.04.16 09:18 | close | 1256 | 0.01 | 1375.543 | 0.000 | 0.000 | 9.23 | 17138.85 |
2513 | 2013.04.16 17:00 | sell | 1257 | 0.01 | 1380.810 | 0.000 | 0.000 | ||
2514 | 2013.04.16 18:00 | sell | 1258 | 0.03 | 1389.152 | 0.000 | 0.000 | ||
2515 | 2013.04.16 19:05 | close | 1258 | 0.03 | 1385.248 | 0.000 | 0.000 | 11.50 | 17150.35 |
2516 | 2013.04.16 19:05 | close | 1257 | 0.01 | 1385.248 | 0.000 | 0.000 | -4.51 | 17145.84 |
2517 | 2013.04.16 22:00 | sell | 1259 | 0.01 | 1366.252 | 0.000 | 0.000 | ||
2518 | 2013.04.16 23:00 | sell | 1260 | 0.03 | 1372.952 | 0.000 | 0.000 | ||
2519 | 2013.04.16 23:12 | close | 1260 | 0.03 | 1369.615 | 0.000 | 0.000 | 9.80 | 17155.64 |
2520 | 2013.04.16 23:12 | close | 1259 | 0.01 | 1369.615 | 0.000 | 0.000 | -3.43 | 17152.21 |
2521 | 2013.04.19 09:00 | buy | 1261 | 0.01 | 1413.517 | 0.000 | 0.000 | ||
2522 | 2013.04.19 09:15 | close | 1261 | 0.01 | 1422.747 | 0.000 | 0.000 | 9.16 | 17161.37 |
2523 | 2013.04.24 04:00 | buy | 1262 | 0.01 | 1420.048 | 0.000 | 0.000 | ||
2524 | 2013.04.24 05:00 | close | 1262 | 0.01 | 1423.848 | 0.000 | 0.000 | 3.73 | 17165.10 |
2525 | 2013.04.25 06:00 | buy | 1263 | 0.01 | 1443.644 | 0.000 | 0.000 | ||
2526 | 2013.04.25 08:00 | close | 1263 | 0.01 | 1446.952 | 0.000 | 0.000 | 3.24 | 17168.34 |
2527 | 2013.04.25 09:00 | sell | 1264 | 0.03 | 1443.352 | 0.000 | 0.000 | ||
2528 | 2013.04.25 16:00 | sell | 1265 | 0.09 | 1452.273 | 0.000 | 0.000 | ||
2529 | 2013.04.25 16:13 | close | 1265 | 0.09 | 1448.627 | 0.000 | 0.000 | 32.18 | 17200.52 |
2530 | 2013.04.25 16:13 | close | 1264 | 0.03 | 1448.627 | 0.000 | 0.000 | -16.04 | 17184.48 |
2531 | 2013.04.26 03:00 | buy | 1266 | 0.01 | 1473.547 | 0.000 | 0.000 | ||
2532 | 2013.04.26 04:00 | close | 1266 | 0.01 | 1476.252 | 0.000 | 0.000 | 2.64 | 17187.12 |
2533 | 2013.04.26 06:00 | sell | 1267 | 0.03 | 1477.048 | 0.000 | 0.000 | ||
2534 | 2013.04.26 10:27 | close | 1267 | 0.03 | 1470.248 | 0.000 | 0.000 | 20.19 | 17207.31 |
2535 | 2013.04.26 19:00 | sell | 1268 | 0.01 | 1455.416 | 0.000 | 0.000 | ||
2536 | 2013.04.26 21:00 | sell | 1269 | 0.03 | 1459.067 | 0.000 | 0.000 | ||
2537 | 2013.04.26 22:46 | close | 1269 | 0.03 | 1456.248 | 0.000 | 0.000 | 8.25 | 17215.56 |
2538 | 2013.04.26 22:46 | close | 1268 | 0.01 | 1456.248 | 0.000 | 0.000 | -0.90 | 17214.66 |
2539 | 2013.04.30 11:00 | buy | 1270 | 0.01 | 1478.631 | 0.000 | 0.000 | ||
2540 | 2013.04.30 12:00 | buy | 1271 | 0.03 | 1470.440 | 0.000 | 0.000 | ||
2541 | 2013.04.30 12:26 | close | 1271 | 0.03 | 1474.167 | 0.000 | 0.000 | 10.97 | 17225.63 |
2542 | 2013.04.30 12:26 | close | 1270 | 0.01 | 1474.167 | 0.000 | 0.000 | -4.53 | 17221.10 |
2543 | 2013.05.03 05:00 | buy | 1272 | 0.01 | 1474.088 | 0.000 | 0.000 | ||
2544 | 2013.05.03 06:00 | close | 1272 | 0.01 | 1476.748 | 0.000 | 0.000 | 2.59 | 17223.69 |
2545 | 2013.05.03 07:00 | sell | 1273 | 0.03 | 1472.987 | 0.000 | 0.000 | ||
2546 | 2013.05.03 13:00 | sell | 1274 | 0.09 | 1477.921 | 0.000 | 0.000 | ||
2547 | 2013.05.03 15:07 | close | 1274 | 0.09 | 1475.348 | 0.000 | 0.000 | 22.53 | 17246.22 |
2548 | 2013.05.03 15:07 | close | 1273 | 0.03 | 1475.348 | 0.000 | 0.000 | -7.29 | 17238.93 |
2549 | 2013.05.09 22:00 | sell | 1275 | 0.01 | 1455.542 | 0.000 | 0.000 | ||
2550 | 2013.05.10 05:00 | sell | 1276 | 0.03 | 1459.006 | 0.000 | 0.000 | ||
2551 | 2013.05.10 10:40 | close | 1276 | 0.03 | 1456.313 | 0.000 | 0.000 | 7.87 | 17246.80 |
2552 | 2013.05.10 10:40 | close | 1275 | 0.01 | 1456.313 | 0.000 | 0.000 | -0.81 | 17245.98 |
2553 | 2013.05.10 12:00 | sell | 1277 | 0.01 | 1446.852 | 0.000 | 0.000 | ||
2554 | 2013.05.10 13:00 | sell | 1278 | 0.03 | 1449.648 | 0.000 | 0.000 | ||
2555 | 2013.05.10 13:45 | close | 1278 | 0.03 | 1447.148 | 0.000 | 0.000 | 7.29 | 17253.27 |
2556 | 2013.05.10 13:45 | close | 1277 | 0.01 | 1447.148 | 0.000 | 0.000 | -0.37 | 17252.90 |
2557 | 2013.05.15 10:00 | sell | 1279 | 0.01 | 1413.094 | 0.000 | 0.000 | ||
2558 | 2013.05.15 11:00 | close | 1279 | 0.01 | 1410.517 | 0.000 | 0.000 | 2.51 | 17255.41 |
2559 | 2013.05.15 18:00 | sell | 1280 | 0.01 | 1396.620 | 0.000 | 0.000 | ||
2560 | 2013.05.15 23:00 | close | 1280 | 0.01 | 1393.066 | 0.000 | 0.000 | 3.48 | 17258.89 |
2561 | 2013.05.16 11:00 | sell | 1281 | 0.01 | 1376.860 | 0.000 | 0.000 | ||
2562 | 2013.05.16 12:00 | close | 1281 | 0.01 | 1372.548 | 0.000 | 0.000 | 4.24 | 17263.13 |
2563 | 2013.05.20 02:00 | sell | 1282 | 0.01 | 1343.352 | 0.000 | 0.000 | ||
2564 | 2013.05.20 03:00 | sell | 1283 | 0.03 | 1348.258 | 0.000 | 0.000 | ||
2565 | 2013.05.20 03:09 | close | 1283 | 0.03 | 1345.348 | 0.000 | 0.000 | 8.52 | 17271.65 |
2566 | 2013.05.20 03:09 | close | 1282 | 0.01 | 1345.348 | 0.000 | 0.000 | -2.07 | 17269.58 |
2567 | 2013.05.20 20:00 | buy | 1284 | 0.01 | 1385.248 | 0.000 | 0.000 | ||
2568 | 2013.05.20 22:00 | close | 1284 | 0.01 | 1388.192 | 0.000 | 0.000 | 2.87 | 17272.45 |
2569 | 2013.05.22 10:00 | buy | 1285 | 0.01 | 1387.638 | 0.000 | 0.000 | ||
2570 | 2013.05.22 12:00 | buy | 1286 | 0.03 | 1384.530 | 0.000 | 0.000 | ||
2571 | 2013.05.22 12:01 | close | 1286 | 0.03 | 1387.150 | 0.000 | 0.000 | 7.65 | 17280.10 |
2572 | 2013.05.22 12:01 | close | 1285 | 0.01 | 1387.150 | 0.000 | 0.000 | -0.56 | 17279.54 |
2573 | 2013.05.28 12:00 | sell | 1287 | 0.01 | 1379.057 | 0.000 | 0.000 | ||
2574 | 2013.05.28 16:00 | sell | 1288 | 0.03 | 1382.252 | 0.000 | 0.000 | ||
2575 | 2013.05.28 17:04 | close | 1288 | 0.03 | 1379.600 | 0.000 | 0.000 | 7.75 | 17287.29 |
2576 | 2013.05.28 17:04 | close | 1287 | 0.01 | 1379.600 | 0.000 | 0.000 | -0.61 | 17286.68 |
2577 | 2013.05.29 04:00 | buy | 1289 | 0.01 | 1386.630 | 0.000 | 0.000 | ||
2578 | 2013.05.29 06:00 | close | 1289 | 0.01 | 1389.150 | 0.000 | 0.000 | 2.45 | 17289.13 |
2579 | 2013.05.31 05:00 | buy | 1290 | 0.01 | 1420.879 | 0.000 | 0.000 | ||
2580 | 2013.05.31 10:00 | buy | 1291 | 0.03 | 1417.894 | 0.000 | 0.000 | ||
2581 | 2013.05.31 15:00 | buy | 1292 | 0.05 | 1407.154 | 0.000 | 0.000 | ||
2582 | 2013.05.31 17:00 | buy | 1293 | 0.07 | 1397.188 | 0.000 | 0.000 | ||
2583 | 2013.05.31 23:00 | buy | 1294 | 0.09 | 1385.320 | 0.000 | 0.000 | ||
2584 | 2013.06.03 11:05 | close | 1294 | 0.09 | 1399.185 | 0.000 | 0.000 | 123.48 | 17412.61 |
2585 | 2013.06.03 11:05 | close | 1293 | 0.07 | 1399.185 | 0.000 | 0.000 | 12.96 | 17425.57 |
2586 | 2013.06.03 11:05 | close | 1292 | 0.05 | 1399.185 | 0.000 | 0.000 | -40.58 | 17384.99 |
2587 | 2013.06.03 11:05 | close | 1291 | 0.03 | 1399.185 | 0.000 | 0.000 | -56.57 | 17328.42 |
2588 | 2013.06.03 11:05 | close | 1290 | 0.01 | 1399.185 | 0.000 | 0.000 | -21.84 | 17306.59 |
2589 | 2013.06.06 12:00 | buy | 1295 | 0.01 | 1403.510 | 0.000 | 0.000 | ||
2590 | 2013.06.06 13:00 | buy | 1296 | 0.03 | 1400.820 | 0.000 | 0.000 | ||
2591 | 2013.06.06 13:26 | close | 1296 | 0.03 | 1403.352 | 0.000 | 0.000 | 7.39 | 17313.98 |
2592 | 2013.06.06 13:26 | close | 1295 | 0.01 | 1403.352 | 0.000 | 0.000 | -0.23 | 17313.75 |
2593 | 2013.06.07 04:00 | buy | 1297 | 0.01 | 1416.713 | 0.000 | 0.000 | ||
2594 | 2013.06.07 06:00 | buy | 1298 | 0.03 | 1413.982 | 0.000 | 0.000 | ||
2595 | 2013.06.07 15:34 | close | 1298 | 0.03 | 1416.452 | 0.000 | 0.000 | 7.20 | 17320.95 |
2596 | 2013.06.07 15:34 | close | 1297 | 0.01 | 1416.452 | 0.000 | 0.000 | -0.33 | 17320.62 |
2597 | 2013.06.07 16:00 | sell | 1299 | 0.01 | 1396.133 | 0.000 | 0.000 | ||
2598 | 2013.06.07 16:18 | close | 1299 | 0.01 | 1387.023 | 0.000 | 0.000 | 9.04 | 17329.66 |
2599 | 2013.06.11 11:00 | sell | 1300 | 0.01 | 1372.650 | 0.000 | 0.000 | ||
2600 | 2013.06.11 14:00 | close | 1300 | 0.01 | 1368.870 | 0.000 | 0.000 | 3.71 | 17333.37 |
2601 | 2013.06.12 18:00 | buy | 1301 | 0.01 | 1393.857 | 0.000 | 0.000 | ||
2602 | 2013.06.12 19:00 | buy | 1302 | 0.03 | 1391.062 | 0.000 | 0.000 | ||
2603 | 2013.06.13 05:28 | close | 1302 | 0.03 | 1393.618 | 0.000 | 0.000 | 6.78 | 17340.14 |
2604 | 2013.06.13 05:28 | close | 1301 | 0.01 | 1393.618 | 0.000 | 0.000 | -0.54 | 17339.60 |
2605 | 2013.06.19 22:00 | sell | 1303 | 0.01 | 1358.726 | 0.000 | 0.000 | ||
2606 | 2013.06.19 22:46 | close | 1303 | 0.01 | 1349.796 | 0.000 | 0.000 | 8.86 | 17348.46 |
2607 | 2013.06.20 10:00 | sell | 1304 | 0.01 | 1331.849 | 0.000 | 0.000 | ||
2608 | 2013.06.20 10:49 | close | 1304 | 0.01 | 1322.713 | 0.000 | 0.000 | 9.07 | 17357.53 |
2609 | 2013.06.20 11:00 | sell | 1305 | 0.01 | 1314.053 | 0.000 | 0.000 | ||
2610 | 2013.06.20 11:08 | close | 1305 | 0.01 | 1304.947 | 0.000 | 0.000 | 9.04 | 17366.57 |
2611 | 2013.06.20 13:00 | sell | 1306 | 0.01 | 1294.343 | 0.000 | 0.000 | ||
2612 | 2013.06.20 14:00 | sell | 1307 | 0.03 | 1299.703 | 0.000 | 0.000 | ||
2613 | 2013.06.20 14:00 | buy | 1308 | 0.03 | 1300.235 | 0.000 | 0.000 | ||
2614 | 2013.06.20 14:54 | close | 1308 | 0.03 | 1306.858 | 0.000 | 0.000 | 19.66 | 17386.23 |
2615 | 2013.06.20 15:00 | buy | 1309 | 0.03 | 1307.341 | 0.000 | 0.000 | ||
2616 | 2013.06.20 15:54 | close | 1307 | 0.03 | 1296.497 | 0.000 | 0.000 | 9.41 | 17395.64 |
2617 | 2013.06.20 15:54 | close | 1306 | 0.01 | 1296.497 | 0.000 | 0.000 | -2.22 | 17393.42 |
2618 | 2013.06.20 16:00 | buy | 1310 | 0.09 | 1296.507 | 0.000 | 0.000 | ||
2619 | 2013.06.20 16:40 | close | 1310 | 0.09 | 1300.783 | 0.000 | 0.000 | 37.85 | 17431.27 |
2620 | 2013.06.20 16:40 | close | 1309 | 0.03 | 1300.783 | 0.000 | 0.000 | -19.88 | 17411.39 |
2621 | 2013.06.21 02:00 | buy | 1311 | 0.03 | 1280.727 | 0.000 | 0.000 | ||
2622 | 2013.06.21 03:00 | buy | 1312 | 0.09 | 1274.738 | 0.000 | 0.000 | ||
2623 | 2013.06.21 03:01 | close | 1312 | 0.09 | 1277.470 | 0.000 | 0.000 | 23.96 | 17435.35 |
2624 | 2013.06.21 03:01 | close | 1311 | 0.03 | 1277.470 | 0.000 | 0.000 | -9.98 | 17425.37 |
2625 | 2013.06.21 05:00 | buy | 1313 | 0.03 | 1282.730 | 0.000 | 0.000 | ||
2626 | 2013.06.21 05:11 | close | 1313 | 0.03 | 1289.660 | 0.000 | 0.000 | 20.58 | 17445.95 |
2627 | 2013.06.26 05:00 | sell | 1314 | 0.01 | 1259.560 | 0.000 | 0.000 | ||
2628 | 2013.06.26 05:42 | close | 1314 | 0.01 | 1250.807 | 0.000 | 0.000 | 8.68 | 17454.63 |
2629 | 2013.06.26 07:00 | buy | 1315 | 0.03 | 1250.410 | 0.000 | 0.000 | ||
2630 | 2013.06.26 11:00 | buy | 1316 | 0.09 | 1237.740 | 0.000 | 0.000 | ||
2631 | 2013.06.26 13:00 | buy | 1317 | 0.15 | 1229.470 | 0.000 | 0.000 | ||
2632 | 2013.06.26 14:56 | close | 1317 | 0.15 | 1235.570 | 0.000 | 0.000 | 90.45 | 17545.08 |
2633 | 2013.06.26 14:56 | close | 1316 | 0.09 | 1235.570 | 0.000 | 0.000 | -20.16 | 17524.92 |
2634 | 2013.06.26 14:56 | close | 1315 | 0.03 | 1235.570 | 0.000 | 0.000 | -44.73 | 17480.19 |
2635 | 2013.06.27 21:00 | sell | 1318 | 0.01 | 1202.270 | 0.000 | 0.000 | ||
2636 | 2013.06.27 23:00 | close | 1318 | 0.01 | 1199.880 | 0.000 | 0.000 | 2.32 | 17482.51 |
2637 | 2013.06.28 04:00 | sell | 1319 | 0.01 | 1183.404 | 0.000 | 0.000 | ||
2638 | 2013.06.28 05:00 | sell | 1320 | 0.03 | 1190.729 | 0.000 | 0.000 | ||
2639 | 2013.06.28 06:00 | sell | 1321 | 0.05 | 1204.323 | 0.000 | 0.000 | ||
2640 | 2013.06.28 07:10 | close | 1321 | 0.05 | 1196.319 | 0.000 | 0.000 | 39.67 | 17522.18 |
2641 | 2013.06.28 07:10 | close | 1320 | 0.03 | 1196.319 | 0.000 | 0.000 | -16.98 | 17505.20 |
2642 | 2013.06.28 07:10 | close | 1319 | 0.01 | 1196.319 | 0.000 | 0.000 | -12.99 | 17492.21 |
2643 | 2013.06.28 18:00 | buy | 1322 | 0.01 | 1210.483 | 0.000 | 0.000 | ||
2644 | 2013.06.28 18:56 | close | 1322 | 0.01 | 1219.665 | 0.000 | 0.000 | 9.11 | 17501.32 |
2645 | 2013.07.05 16:00 | sell | 1323 | 0.01 | 1223.913 | 0.000 | 0.000 | ||
2646 | 2013.07.05 16:41 | close | 1323 | 0.01 | 1215.280 | 0.000 | 0.000 | 8.56 | 17509.88 |
2647 | 2013.07.05 17:00 | sell | 1324 | 0.01 | 1209.463 | 0.000 | 0.000 | ||
2648 | 2013.07.05 18:00 | sell | 1325 | 0.03 | 1214.020 | 0.000 | 0.000 | ||
2649 | 2013.07.08 02:00 | sell | 1326 | 0.05 | 1224.813 | 0.000 | 0.000 | ||
2650 | 2013.07.08 02:50 | close | 1326 | 0.05 | 1219.097 | 0.000 | 0.000 | 28.23 | 17538.11 |
2651 | 2013.07.08 02:50 | close | 1325 | 0.03 | 1219.097 | 0.000 | 0.000 | -15.36 | 17522.75 |
2652 | 2013.07.08 02:50 | close | 1324 | 0.01 | 1219.097 | 0.000 | 0.000 | -9.67 | 17513.08 |
2653 | 2013.07.09 04:00 | buy | 1327 | 0.01 | 1240.597 | 0.000 | 0.000 | ||
2654 | 2013.07.09 04:55 | close | 1327 | 0.01 | 1249.501 | 0.000 | 0.000 | 8.83 | 17521.91 |
2655 | 2013.07.09 08:00 | sell | 1328 | 0.03 | 1254.400 | 0.000 | 0.000 | ||
2656 | 2013.07.09 14:04 | close | 1328 | 0.03 | 1247.047 | 0.000 | 0.000 | 21.85 | 17543.76 |
2657 | 2013.07.11 02:00 | buy | 1329 | 0.01 | 1289.127 | 0.000 | 0.000 | ||
2658 | 2013.07.11 03:00 | buy | 1330 | 0.03 | 1283.727 | 0.000 | 0.000 | ||
2659 | 2013.07.11 03:23 | close | 1330 | 0.03 | 1286.463 | 0.000 | 0.000 | 8.00 | 17551.76 |
2660 | 2013.07.11 03:23 | close | 1329 | 0.01 | 1286.463 | 0.000 | 0.000 | -2.73 | 17549.03 |
2661 | 2013.07.22 02:00 | buy | 1331 | 0.01 | 1313.997 | 0.000 | 0.000 | ||
2662 | 2013.07.22 04:00 | sell | 1332 | 0.03 | 1312.599 | 0.000 | 0.000 | ||
2663 | 2013.07.22 08:00 | close | 1331 | 0.01 | 1316.498 | 0.000 | 0.000 | 2.43 | 17551.46 |
2664 | 2013.07.22 09:00 | sell | 1333 | 0.09 | 1321.383 | 0.000 | 0.000 | ||
2665 | 2013.07.22 09:15 | close | 1333 | 0.09 | 1317.940 | 0.000 | 0.000 | 30.36 | 17581.82 |
2666 | 2013.07.22 09:15 | close | 1332 | 0.03 | 1317.940 | 0.000 | 0.000 | -16.23 | 17565.59 |
2667 | 2013.07.22 21:00 | sell | 1334 | 0.03 | 1333.510 | 0.000 | 0.000 | ||
2668 | 2013.07.23 12:31 | close | 1334 | 0.03 | 1327.092 | 0.000 | 0.000 | 19.12 | 17584.71 |
2669 | 2013.07.23 22:00 | buy | 1335 | 0.01 | 1343.402 | 0.000 | 0.000 | ||
2670 | 2013.07.24 01:00 | close | 1335 | 0.01 | 1347.463 | 0.000 | 0.000 | 3.91 | 17588.62 |
2671 | 2013.07.31 05:00 | buy | 1336 | 0.01 | 1336.610 | 0.000 | 0.000 | ||
2672 | 2013.07.31 06:00 | buy | 1337 | 0.03 | 1333.360 | 0.000 | 0.000 | ||
2673 | 2013.07.31 11:01 | close | 1337 | 0.03 | 1335.950 | 0.000 | 0.000 | 7.56 | 17596.18 |
2674 | 2013.07.31 11:01 | close | 1336 | 0.01 | 1335.950 | 0.000 | 0.000 | -0.73 | 17595.45 |
2675 | 2013.07.31 22:00 | buy | 1338 | 0.01 | 1332.727 | 0.000 | 0.000 | ||
2676 | 2013.07.31 23:00 | buy | 1339 | 0.03 | 1324.317 | 0.000 | 0.000 | ||
2677 | 2013.08.01 03:04 | close | 1339 | 0.03 | 1327.763 | 0.000 | 0.000 | 9.45 | 17604.90 |
2678 | 2013.08.01 03:04 | close | 1338 | 0.01 | 1327.763 | 0.000 | 0.000 | -5.26 | 17599.64 |
2679 | 2013.08.02 08:00 | sell | 1340 | 0.01 | 1293.553 | 0.000 | 0.000 | ||
2680 | 2013.08.02 08:30 | close | 1340 | 0.01 | 1284.982 | 0.000 | 0.000 | 8.50 | 17608.14 |
2681 | 2013.08.02 16:00 | buy | 1341 | 0.01 | 1314.757 | 0.000 | 0.000 | ||
2682 | 2013.08.02 17:00 | buy | 1342 | 0.03 | 1311.167 | 0.000 | 0.000 | ||
2683 | 2013.08.02 17:18 | close | 1342 | 0.03 | 1313.613 | 0.000 | 0.000 | 7.13 | 17615.27 |
2684 | 2013.08.02 17:18 | close | 1341 | 0.01 | 1313.613 | 0.000 | 0.000 | -1.21 | 17614.06 |
2685 | 2013.08.06 06:00 | sell | 1343 | 0.01 | 1292.020 | 0.000 | 0.000 | ||
2686 | 2013.08.06 09:00 | close | 1343 | 0.01 | 1289.900 | 0.000 | 0.000 | 2.05 | 17616.11 |
2687 | 2013.08.08 04:00 | buy | 1344 | 0.01 | 1291.170 | 0.000 | 0.000 | ||
2688 | 2013.08.08 07:00 | close | 1344 | 0.01 | 1293.610 | 0.000 | 0.000 | 2.37 | 17618.48 |
2689 | 2013.08.12 02:10 | buy | 1345 | 0.01 | 1329.639 | 0.000 | 0.000 | ||
2690 | 2013.08.12 09:00 | close | 1345 | 0.01 | 1331.981 | 0.000 | 0.000 | 2.27 | 17620.75 |
2691 | 2013.08.15 16:00 | sell | 1346 | 0.01 | 1323.633 | 0.000 | 0.000 | ||
2692 | 2013.08.15 18:00 | sell | 1347 | 0.03 | 1326.813 | 0.000 | 0.000 | ||
2693 | 2013.08.15 19:00 | sell | 1348 | 0.05 | 1338.354 | 0.000 | 0.000 | ||
2694 | 2013.08.15 20:00 | buy | 1349 | 0.01 | 1358.720 | 0.000 | 0.000 | ||
2695 | 2013.08.15 20:00 | sell | 1350 | 0.07 | 1358.250 | 0.000 | 0.000 | ||
2696 | 2013.08.15 20:11 | close | 1349 | 0.01 | 1368.065 | 0.000 | 0.000 | 9.28 | 17630.03 |
2697 | 2013.08.16 19:00 | sell | 1351 | 0.09 | 1368.670 | 0.000 | 0.000 | ||
2698 | 2013.08.19 01:00 | sell | 1352 | 0.11 | 1378.483 | 0.000 | 0.000 | ||
2699 | 2013.08.20 08:43 | close | 1352 | 0.11 | 1359.745 | 0.000 | 0.000 | 205.64 | 17835.67 |
2700 | 2013.08.20 08:43 | close | 1351 | 0.09 | 1359.745 | 0.000 | 0.000 | 80.17 | 17915.85 |
2701 | 2013.08.20 08:43 | close | 1350 | 0.07 | 1359.745 | 0.000 | 0.000 | -10.41 | 17905.44 |
2702 | 2013.08.20 08:43 | close | 1348 | 0.05 | 1359.745 | 0.000 | 0.000 | -106.92 | 17798.52 |
2703 | 2013.08.20 08:43 | close | 1347 | 0.03 | 1359.745 | 0.000 | 0.000 | -98.77 | 17699.75 |
2704 | 2013.08.20 08:43 | close | 1346 | 0.01 | 1359.745 | 0.000 | 0.000 | -36.10 | 17663.65 |
2705 | 2013.08.23 18:00 | buy | 1353 | 0.01 | 1395.657 | 0.000 | 0.000 | ||
2706 | 2013.08.23 22:00 | close | 1353 | 0.01 | 1399.468 | 0.000 | 0.000 | 3.74 | 17667.39 |
2707 | 2013.08.29 04:00 | sell | 1354 | 0.01 | 1410.628 | 0.000 | 0.000 | ||
2708 | 2013.08.29 08:00 | sell | 1355 | 0.03 | 1413.366 | 0.000 | 0.000 | ||
2709 | 2013.08.29 08:23 | close | 1355 | 0.03 | 1410.894 | 0.000 | 0.000 | 7.21 | 17674.60 |
2710 | 2013.08.29 08:23 | close | 1354 | 0.01 | 1410.894 | 0.000 | 0.000 | -0.34 | 17674.26 |
2711 | 2013.08.30 11:00 | sell | 1356 | 0.01 | 1396.777 | 0.000 | 0.000 | ||
2712 | 2013.08.30 13:00 | close | 1356 | 0.01 | 1394.438 | 0.000 | 0.000 | 2.27 | 17676.53 |
2713 | 2013.09.04 16:00 | sell | 1357 | 0.01 | 1393.961 | 0.000 | 0.000 | ||
2714 | 2013.09.04 18:00 | close | 1357 | 0.01 | 1390.007 | 0.000 | 0.000 | 3.88 | 17680.41 |
2715 | 2013.09.05 09:00 | sell | 1358 | 0.01 | 1383.223 | 0.000 | 0.000 | ||
2716 | 2013.09.05 10:00 | sell | 1359 | 0.03 | 1386.742 | 0.000 | 0.000 | ||
2717 | 2013.09.05 17:05 | close | 1359 | 0.03 | 1384.058 | 0.000 | 0.000 | 7.84 | 17688.25 |
2718 | 2013.09.05 17:05 | close | 1358 | 0.01 | 1384.058 | 0.000 | 0.000 | -0.91 | 17687.34 |
2719 | 2013.09.05 18:00 | sell | 1360 | 0.01 | 1367.882 | 0.000 | 0.000 | ||
2720 | 2013.09.05 20:00 | sell | 1361 | 0.03 | 1372.002 | 0.000 | 0.000 | ||
2721 | 2013.09.05 21:20 | close | 1361 | 0.03 | 1369.138 | 0.000 | 0.000 | 8.38 | 17695.72 |
2722 | 2013.09.05 21:20 | close | 1360 | 0.01 | 1369.138 | 0.000 | 0.000 | -1.33 | 17694.39 |
2723 | 2013.09.10 18:00 | buy | 1362 | 0.03 | 1361.698 | 0.000 | 0.000 | ||
2724 | 2013.09.11 05:44 | close | 1362 | 0.03 | 1368.537 | 0.000 | 0.000 | 20.08 | 17714.47 |
2725 | 2013.09.12 10:00 | sell | 1363 | 0.01 | 1345.052 | 0.000 | 0.000 | ||
2726 | 2013.09.12 12:00 | close | 1363 | 0.01 | 1339.902 | 0.000 | 0.000 | 5.08 | 17719.55 |
2727 | 2013.09.13 02:00 | buy | 1364 | 0.03 | 1323.358 | 0.000 | 0.000 | ||
2728 | 2013.09.13 04:00 | close | 1364 | 0.03 | 1329.805 | 0.000 | 0.000 | 19.13 | 17738.68 |
2729 | 2013.09.13 09:00 | sell | 1365 | 0.01 | 1311.066 | 0.000 | 0.000 | ||
2730 | 2013.09.13 10:00 | sell | 1366 | 0.03 | 1315.486 | 0.000 | 0.000 | ||
2731 | 2013.09.13 10:00 | buy | 1367 | 0.03 | 1315.738 | 0.000 | 0.000 | ||
2732 | 2013.09.13 11:26 | close | 1366 | 0.03 | 1312.513 | 0.000 | 0.000 | 8.71 | 17747.39 |
2733 | 2013.09.13 11:26 | close | 1365 | 0.01 | 1312.513 | 0.000 | 0.000 | -1.52 | 17745.87 |
2734 | 2013.09.13 12:00 | buy | 1368 | 0.09 | 1310.059 | 0.000 | 0.000 | ||
2735 | 2013.09.13 13:07 | close | 1368 | 0.09 | 1312.973 | 0.000 | 0.000 | 25.60 | 17771.47 |
2736 | 2013.09.13 13:07 | close | 1367 | 0.03 | 1312.973 | 0.000 | 0.000 | -8.51 | 17762.96 |
2737 | 2013.09.18 22:00 | buy | 1369 | 0.01 | 1350.958 | 0.000 | 0.000 | ||
2738 | 2013.09.18 22:34 | close | 1369 | 0.01 | 1360.042 | 0.000 | 0.000 | 9.01 | 17771.97 |
2739 | 2013.09.18 23:00 | buy | 1370 | 0.01 | 1366.718 | 0.000 | 0.000 | ||
2740 | 2013.09.19 00:00 | buy | 1371 | 0.03 | 1365.111 | 0.000 | 0.000 | ||
2741 | 2013.09.19 00:00 | sell | 1372 | 0.03 | 1362.630 | 0.000 | 0.000 | ||
2742 | 2013.09.19 01:01 | close | 1371 | 0.03 | 1365.707 | 0.000 | 0.000 | 1.58 | 17773.55 |
2743 | 2013.09.19 01:01 | close | 1370 | 0.01 | 1365.707 | 0.000 | 0.000 | -1.31 | 17772.24 |
2744 | 2013.09.19 03:00 | sell | 1373 | 0.09 | 1367.837 | 0.000 | 0.000 | ||
2745 | 2013.09.19 03:07 | close | 1373 | 0.09 | 1365.358 | 0.000 | 0.000 | 21.68 | 17793.92 |
2746 | 2013.09.19 03:07 | close | 1372 | 0.03 | 1365.358 | 0.000 | 0.000 | -8.39 | 17785.53 |
2747 | 2013.09.19 04:00 | sell | 1374 | 0.03 | 1362.137 | 0.000 | 0.000 | ||
2748 | 2013.09.19 11:00 | sell | 1375 | 0.09 | 1371.112 | 0.000 | 0.000 | ||
2749 | 2013.09.19 11:26 | close | 1375 | 0.09 | 1367.503 | 0.000 | 0.000 | 31.85 | 17817.38 |
2750 | 2013.09.19 11:26 | close | 1374 | 0.03 | 1367.503 | 0.000 | 0.000 | -16.31 | 17801.07 |
2751 | 2013.09.19 12:00 | sell | 1376 | 0.03 | 1366.743 | 0.000 | 0.000 | ||
2752 | 2013.09.19 16:46 | close | 1376 | 0.03 | 1360.207 | 0.000 | 0.000 | 19.40 | 17820.47 |
2753 | 2013.09.20 18:00 | sell | 1377 | 0.01 | 1335.142 | 0.000 | 0.000 | ||
2754 | 2013.09.20 19:00 | sell | 1378 | 0.03 | 1337.682 | 0.000 | 0.000 | ||
2755 | 2013.09.20 19:23 | close | 1378 | 0.03 | 1335.302 | 0.000 | 0.000 | 6.93 | 17827.40 |
2756 | 2013.09.20 19:23 | close | 1377 | 0.01 | 1335.302 | 0.000 | 0.000 | -0.23 | 17827.17 |
2757 | 2013.09.25 18:00 | buy | 1379 | 0.01 | 1332.657 | 0.000 | 0.000 | ||
2758 | 2013.09.25 20:00 | close | 1379 | 0.01 | 1337.142 | 0.000 | 0.000 | 4.42 | 17831.59 |
2759 | 2013.09.27 15:00 | buy | 1380 | 0.01 | 1337.668 | 0.000 | 0.000 | ||
2760 | 2013.09.27 17:00 | close | 1380 | 0.01 | 1340.042 | 0.000 | 0.000 | 2.30 | 17833.89 |
2761 | 2013.09.30 16:00 | sell | 1381 | 0.01 | 1327.612 | 0.000 | 0.000 | ||
2762 | 2013.09.30 18:00 | sell | 1382 | 0.03 | 1333.482 | 0.000 | 0.000 | ||
2763 | 2013.09.30 18:15 | close | 1382 | 0.03 | 1330.153 | 0.000 | 0.000 | 9.78 | 17843.67 |
2764 | 2013.09.30 18:15 | close | 1381 | 0.01 | 1330.153 | 0.000 | 0.000 | -2.61 | 17841.06 |
2765 | 2013.10.01 16:00 | sell | 1383 | 0.01 | 1293.065 | 0.000 | 0.000 | ||
2766 | 2013.10.01 17:00 | close | 1383 | 0.01 | 1293.514 | 0.000 | 0.000 | -0.52 | 17840.54 |
2767 | 2013.10.01 17:00 | buy | 1384 | 0.03 | 1293.514 | 0.000 | 0.000 | ||
2768 | 2013.10.01 20:00 | buy | 1385 | 0.09 | 1285.637 | 0.000 | 0.000 | ||
2769 | 2013.10.01 20:20 | close | 1385 | 0.09 | 1288.442 | 0.000 | 0.000 | 24.62 | 17865.16 |
2770 | 2013.10.01 20:20 | close | 1384 | 0.03 | 1288.442 | 0.000 | 0.000 | -15.43 | 17849.73 |
2771 | 2013.10.02 05:00 | buy | 1386 | 0.03 | 1289.453 | 0.000 | 0.000 | ||
2772 | 2013.10.02 12:00 | close | 1386 | 0.03 | 1296.137 | 0.000 | 0.000 | 19.84 | 17869.57 |
2773 | 2013.10.10 23:00 | sell | 1387 | 0.01 | 1287.272 | 0.000 | 0.000 | ||
2774 | 2013.10.11 06:00 | sell | 1388 | 0.03 | 1292.611 | 0.000 | 0.000 | ||
2775 | 2013.10.11 09:44 | close | 1388 | 0.03 | 1289.277 | 0.000 | 0.000 | 9.79 | 17879.36 |
2776 | 2013.10.11 09:44 | close | 1387 | 0.01 | 1289.277 | 0.000 | 0.000 | -2.05 | 17877.31 |
2777 | 2013.10.11 16:00 | sell | 1389 | 0.01 | 1267.042 | 0.000 | 0.000 | ||
2778 | 2013.10.11 20:00 | sell | 1390 | 0.03 | 1271.170 | 0.000 | 0.000 | ||
2779 | 2013.10.11 20:29 | close | 1390 | 0.03 | 1268.240 | 0.000 | 0.000 | 8.58 | 17885.89 |
2780 | 2013.10.11 20:29 | close | 1389 | 0.01 | 1268.240 | 0.000 | 0.000 | -1.27 | 17884.62 |
2781 | 2013.10.15 12:00 | sell | 1391 | 0.01 | 1256.282 | 0.000 | 0.000 | ||
2782 | 2013.10.15 14:00 | close | 1391 | 0.01 | 1253.953 | 0.000 | 0.000 | 2.26 | 17886.88 |
2783 | 2013.10.17 11:00 | buy | 1392 | 0.01 | 1321.268 | 0.000 | 0.000 | ||
2784 | 2013.10.17 12:00 | sell | 1393 | 0.01 | 1305.412 | 0.000 | 0.000 | ||
2785 | 2013.10.17 12:00 | buy | 1394 | 0.03 | 1305.828 | 0.000 | 0.000 | ||
2786 | 2013.10.17 14:09 | close | 1394 | 0.03 | 1311.413 | 0.000 | 0.000 | 16.55 | 17903.43 |
2787 | 2013.10.17 14:09 | close | 1392 | 0.01 | 1311.413 | 0.000 | 0.000 | -9.93 | 17893.50 |
2788 | 2013.10.17 15:00 | sell | 1395 | 0.03 | 1316.844 | 0.000 | 0.000 | ||
2789 | 2013.10.18 19:46 | close | 1395 | 0.03 | 1312.215 | 0.000 | 0.000 | 13.76 | 17907.26 |
2790 | 2013.10.18 19:46 | close | 1393 | 0.01 | 1312.215 | 0.000 | 0.000 | -6.84 | 17900.41 |
2791 | 2013.10.22 16:00 | buy | 1396 | 0.01 | 1328.558 | 0.000 | 0.000 | ||
2792 | 2013.10.22 17:00 | close | 1396 | 0.01 | 1331.278 | 0.000 | 0.000 | 2.65 | 17903.06 |
2793 | 2013.10.23 03:00 | sell | 1397 | 0.03 | 1339.337 | 0.000 | 0.000 | ||
2794 | 2013.10.23 11:22 | close | 1397 | 0.03 | 1332.608 | 0.000 | 0.000 | 19.98 | 17923.04 |
2795 | 2013.10.24 10:00 | buy | 1398 | 0.01 | 1340.658 | 0.000 | 0.000 | ||
2796 | 2013.10.24 11:00 | buy | 1399 | 0.03 | 1336.914 | 0.000 | 0.000 | ||
2797 | 2013.10.24 13:18 | close | 1399 | 0.03 | 1339.791 | 0.000 | 0.000 | 8.42 | 17931.46 |
2798 | 2013.10.24 13:18 | close | 1398 | 0.01 | 1339.791 | 0.000 | 0.000 | -0.94 | 17930.52 |
2799 | 2013.10.28 17:00 | buy | 1400 | 0.01 | 1359.208 | 0.000 | 0.000 | ||
2800 | 2013.10.28 18:00 | buy | 1401 | 0.03 | 1354.363 | 0.000 | 0.000 | ||
2801 | 2013.10.29 04:19 | close | 1401 | 0.03 | 1357.937 | 0.000 | 0.000 | 10.28 | 17940.81 |
2802 | 2013.10.29 04:19 | close | 1400 | 0.01 | 1357.937 | 0.000 | 0.000 | -1.42 | 17939.39 |
2803 | 2013.11.06 11:00 | buy | 1402 | 0.01 | 1319.815 | 0.000 | 0.000 | ||
2804 | 2013.11.06 16:00 | buy | 1403 | 0.03 | 1317.058 | 0.000 | 0.000 | ||
2805 | 2013.11.06 17:04 | close | 1403 | 0.03 | 1319.593 | 0.000 | 0.000 | 7.40 | 17946.79 |
2806 | 2013.11.06 17:04 | close | 1402 | 0.01 | 1319.593 | 0.000 | 0.000 | -0.29 | 17946.50 |
2807 | 2013.11.07 08:00 | buy | 1404 | 0.01 | 1318.907 | 0.000 | 0.000 | ||
2808 | 2013.11.07 13:00 | buy | 1405 | 0.03 | 1315.607 | 0.000 | 0.000 | ||
2809 | 2013.11.07 14:46 | close | 1405 | 0.03 | 1319.173 | 0.000 | 0.000 | 10.49 | 17956.99 |
2810 | 2013.11.07 14:46 | close | 1404 | 0.01 | 1319.173 | 0.000 | 0.000 | 0.20 | 17957.19 |
2811 | 2013.11.07 15:00 | buy | 1406 | 0.01 | 1324.248 | 0.000 | 0.000 | ||
2812 | 2013.11.07 16:00 | sell | 1407 | 0.01 | 1303.742 | 0.000 | 0.000 | ||
2813 | 2013.11.07 16:00 | buy | 1408 | 0.03 | 1304.048 | 0.000 | 0.000 | ||
2814 | 2013.11.07 17:00 | sell | 1409 | 0.03 | 1307.142 | 0.000 | 0.000 | ||
2815 | 2013.11.07 17:12 | close | 1408 | 0.03 | 1310.948 | 0.000 | 0.000 | 20.49 | 17977.68 |
2816 | 2013.11.07 17:12 | close | 1406 | 0.01 | 1310.948 | 0.000 | 0.000 | -13.37 | 17964.31 |
2817 | 2013.11.07 21:10 | close | 1409 | 0.03 | 1304.418 | 0.000 | 0.000 | 7.96 | 17972.27 |
2818 | 2013.11.07 21:10 | close | 1407 | 0.01 | 1304.418 | 0.000 | 0.000 | -0.75 | 17971.52 |
2819 | 2013.11.08 16:00 | sell | 1410 | 0.01 | 1294.759 | 0.000 | 0.000 | ||
2820 | 2013.11.08 16:36 | close | 1410 | 0.01 | 1285.545 | 0.000 | 0.000 | 9.14 | 17980.66 |
2821 | 2013.11.12 06:00 | buy | 1411 | 0.03 | 1278.857 | 0.000 | 0.000 | ||
2822 | 2013.11.12 19:00 | buy | 1412 | 0.09 | 1274.238 | 0.000 | 0.000 | ||
2823 | 2013.11.12 19:09 | close | 1412 | 0.09 | 1276.925 | 0.000 | 0.000 | 23.55 | 18004.21 |
2824 | 2013.11.12 19:09 | close | 1411 | 0.03 | 1276.925 | 0.000 | 0.000 | -6.01 | 17998.20 |
2825 | 2013.11.20 22:00 | sell | 1413 | 0.01 | 1242.271 | 0.000 | 0.000 | ||
2826 | 2013.11.21 02:00 | sell | 1414 | 0.03 | 1246.963 | 0.000 | 0.000 | ||
2827 | 2013.11.21 10:03 | close | 1414 | 0.03 | 1243.962 | 0.000 | 0.000 | 8.79 | 18006.99 |
2828 | 2013.11.21 10:03 | close | 1413 | 0.01 | 1243.962 | 0.000 | 0.000 | -1.68 | 18005.31 |
2829 | 2013.12.04 20:00 | buy | 1415 | 0.01 | 1248.287 | 0.000 | 0.000 | ||
2830 | 2013.12.04 23:00 | buy | 1416 | 0.03 | 1243.458 | 0.000 | 0.000 | ||
2831 | 2013.12.05 11:00 | buy | 1417 | 0.05 | 1233.737 | 0.000 | 0.000 | ||
2832 | 2013.12.05 17:00 | buy | 1418 | 0.07 | 1223.687 | 0.000 | 0.000 | ||
2833 | 2013.12.05 18:41 | close | 1418 | 0.07 | 1233.198 | 0.000 | 0.000 | 66.09 | 18071.40 |
2834 | 2013.12.05 18:41 | close | 1417 | 0.05 | 1233.198 | 0.000 | 0.000 | -3.05 | 18068.35 |
2835 | 2013.12.05 18:41 | close | 1416 | 0.03 | 1233.198 | 0.000 | 0.000 | -31.67 | 18036.68 |
2836 | 2013.12.05 18:41 | close | 1415 | 0.01 | 1233.198 | 0.000 | 0.000 | -15.39 | 18021.29 |
2837 | 2013.12.10 10:00 | sell | 1419 | 0.03 | 1245.533 | 0.000 | 0.000 | ||
2838 | 2013.12.10 16:00 | buy | 1420 | 0.01 | 1259.964 | 0.000 | 0.000 | ||
2839 | 2013.12.10 16:00 | sell | 1421 | 0.09 | 1259.673 | 0.000 | 0.000 | ||
2840 | 2013.12.10 17:00 | close | 1420 | 0.01 | 1265.463 | 0.000 | 0.000 | 5.43 | 18026.72 |
2841 | 2013.12.10 17:00 | sell | 1422 | 0.15 | 1265.463 | 0.000 | 0.000 | ||
2842 | 2013.12.10 19:21 | close | 1422 | 0.15 | 1259.994 | 0.000 | 0.000 | 80.99 | 18107.71 |
2843 | 2013.12.10 19:21 | close | 1421 | 0.09 | 1259.994 | 0.000 | 0.000 | -3.52 | 18104.19 |
2844 | 2013.12.10 19:21 | close | 1419 | 0.03 | 1259.994 | 0.000 | 0.000 | -43.59 | 18060.60 |
2845 | 2013.12.12 12:00 | sell | 1423 | 0.01 | 1241.517 | 0.000 | 0.000 | ||
2846 | 2013.12.12 13:00 | sell | 1424 | 0.03 | 1244.043 | 0.000 | 0.000 | ||
2847 | 2013.12.12 13:36 | close | 1424 | 0.03 | 1241.575 | 0.000 | 0.000 | 7.19 | 18067.79 |
2848 | 2013.12.12 13:36 | close | 1423 | 0.01 | 1241.575 | 0.000 | 0.000 | -0.13 | 18067.66 |
2849 | 2013.12.17 08:00 | buy | 1425 | 0.01 | 1246.888 | 0.000 | 0.000 | ||
2850 | 2013.12.17 11:00 | buy | 1426 | 0.03 | 1239.297 | 0.000 | 0.000 | ||
2851 | 2013.12.17 16:35 | close | 1426 | 0.03 | 1243.013 | 0.000 | 0.000 | 10.94 | 18078.60 |
2852 | 2013.12.17 16:35 | close | 1425 | 0.01 | 1243.013 | 0.000 | 0.000 | -3.95 | 18074.65 |
2853 | 2014.01.10 05:00 | buy | 1427 | 0.01 | 1233.858 | 0.000 | 0.000 | ||
2854 | 2014.01.10 08:00 | close | 1427 | 0.01 | 1236.549 | 0.000 | 0.000 | 2.62 | 18077.27 |
2855 | 2014.01.14 19:00 | sell | 1428 | 0.01 | 1244.209 | 0.000 | 0.000 | ||
2856 | 2014.01.15 04:00 | close | 1428 | 0.01 | 1240.672 | 0.000 | 0.000 | 3.50 | 18080.77 |
2857 | 2014.01.23 12:00 | buy | 1429 | 0.01 | 1247.395 | 0.000 | 0.000 | ||
2858 | 2014.01.23 15:50 | close | 1429 | 0.01 | 1256.551 | 0.000 | 0.000 | 9.09 | 18089.86 |
2859 | 2014.01.24 14:00 | buy | 1430 | 0.01 | 1270.877 | 0.000 | 0.000 | ||
2860 | 2014.01.24 16:00 | buy | 1431 | 0.03 | 1267.734 | 0.000 | 0.000 | ||
2861 | 2014.01.27 01:00 | close | 1431 | 0.03 | 1270.522 | 0.000 | 0.000 | 7.92 | 18097.78 |
2862 | 2014.01.27 01:00 | close | 1430 | 0.01 | 1270.522 | 0.000 | 0.000 | -0.51 | 18097.27 |
2863 | 2014.01.30 16:00 | sell | 1432 | 0.01 | 1241.410 | 0.000 | 0.000 | ||
2864 | 2014.01.30 20:00 | sell | 1433 | 0.03 | 1243.913 | 0.000 | 0.000 | ||
2865 | 2014.01.31 09:21 | close | 1433 | 0.03 | 1241.517 | 0.000 | 0.000 | 7.06 | 18104.33 |
2866 | 2014.01.31 09:21 | close | 1432 | 0.01 | 1241.517 | 0.000 | 0.000 | -0.15 | 18104.18 |
2867 | 2014.02.03 10:00 | sell | 1434 | 0.01 | 1241.723 | 0.000 | 0.000 | ||
2868 | 2014.02.03 12:00 | sell | 1435 | 0.03 | 1244.672 | 0.000 | 0.000 | ||
2869 | 2014.02.03 18:00 | buy | 1436 | 0.01 | 1263.137 | 0.000 | 0.000 | ||
2870 | 2014.02.03 18:00 | sell | 1437 | 0.05 | 1262.842 | 0.000 | 0.000 | ||
2871 | 2014.02.03 20:00 | buy | 1438 | 0.03 | 1259.667 | 0.000 | 0.000 | ||
2872 | 2014.02.04 12:23 | close | 1437 | 0.05 | 1253.187 | 0.000 | 0.000 | 48.06 | 18152.24 |
2873 | 2014.02.04 12:23 | close | 1435 | 0.03 | 1253.187 | 0.000 | 0.000 | -25.68 | 18126.56 |
2874 | 2014.02.04 12:23 | close | 1434 | 0.01 | 1253.187 | 0.000 | 0.000 | -11.50 | 18115.05 |
2875 | 2014.02.04 16:00 | buy | 1439 | 0.05 | 1249.278 | 0.000 | 0.000 | ||
2876 | 2014.02.04 22:18 | close | 1439 | 0.05 | 1255.542 | 0.000 | 0.000 | 30.97 | 18146.02 |
2877 | 2014.02.04 22:18 | close | 1438 | 0.03 | 1255.542 | 0.000 | 0.000 | -12.82 | 18133.21 |
2878 | 2014.02.04 22:18 | close | 1436 | 0.01 | 1255.542 | 0.000 | 0.000 | -7.75 | 18125.46 |
2879 | 2014.02.11 03:00 | buy | 1440 | 0.01 | 1280.587 | 0.000 | 0.000 | ||
2880 | 2014.02.11 04:00 | close | 1440 | 0.01 | 1282.642 | 0.000 | 0.000 | 1.99 | 18127.45 |
2881 | 2014.02.11 06:00 | sell | 1441 | 0.03 | 1283.577 | 0.000 | 0.000 | ||
2882 | 2014.02.11 15:43 | close | 1441 | 0.03 | 1276.929 | 0.000 | 0.000 | 19.73 | 18147.18 |
2883 | 2014.02.14 04:00 | buy | 1442 | 0.01 | 1306.817 | 0.000 | 0.000 | ||
2884 | 2014.02.14 11:00 | close | 1442 | 0.01 | 1309.143 | 0.000 | 0.000 | 2.26 | 18149.44 |
2885 | 2014.02.18 04:00 | sell | 1443 | 0.01 | 1323.488 | 0.000 | 0.000 | ||
2886 | 2014.02.18 08:00 | close | 1443 | 0.01 | 1317.877 | 0.000 | 0.000 | 5.54 | 18154.98 |
2887 | 2014.02.19 04:00 | sell | 1444 | 0.01 | 1317.088 | 0.000 | 0.000 | ||
2888 | 2014.02.19 11:00 | sell | 1445 | 0.03 | 1320.562 | 0.000 | 0.000 | ||
2889 | 2014.02.19 14:03 | close | 1445 | 0.03 | 1317.823 | 0.000 | 0.000 | 8.01 | 18162.99 |
2890 | 2014.02.19 14:03 | close | 1444 | 0.01 | 1317.823 | 0.000 | 0.000 | -0.81 | 18162.18 |
2891 | 2014.02.26 15:00 | sell | 1446 | 0.01 | 1331.918 | 0.000 | 0.000 | ||
2892 | 2014.02.26 17:52 | close | 1446 | 0.01 | 1322.592 | 0.000 | 0.000 | 9.26 | 18171.44 |
2893 | 2014.03.03 10:00 | buy | 1447 | 0.01 | 1349.647 | 0.000 | 0.000 | ||
2894 | 2014.03.03 11:00 | buy | 1448 | 0.03 | 1346.517 | 0.000 | 0.000 | ||
2895 | 2014.03.03 16:45 | close | 1448 | 0.03 | 1349.166 | 0.000 | 0.000 | 7.74 | 18179.18 |
2896 | 2014.03.03 16:45 | close | 1447 | 0.01 | 1349.166 | 0.000 | 0.000 | -0.55 | 18178.63 |
2897 | 2014.03.04 09:00 | sell | 1449 | 0.01 | 1338.051 | 0.000 | 0.000 | ||
2898 | 2014.03.04 10:00 | sell | 1450 | 0.03 | 1340.602 | 0.000 | 0.000 | ||
2899 | 2014.03.04 10:09 | close | 1450 | 0.03 | 1338.137 | 0.000 | 0.000 | 7.19 | 18185.82 |
2900 | 2014.03.04 10:09 | close | 1449 | 0.01 | 1338.137 | 0.000 | 0.000 | -0.16 | 18185.66 |
2901 | 2014.03.07 16:00 | sell | 1451 | 0.01 | 1335.342 | 0.000 | 0.000 | ||
2902 | 2014.03.07 19:00 | sell | 1452 | 0.03 | 1338.265 | 0.000 | 0.000 | ||
2903 | 2014.03.10 03:00 | close | 1452 | 0.03 | 1335.578 | 0.000 | 0.000 | 7.93 | 18193.59 |
2904 | 2014.03.10 03:00 | close | 1451 | 0.01 | 1335.578 | 0.000 | 0.000 | -0.28 | 18193.31 |
2905 | 2014.03.12 04:00 | buy | 1453 | 0.01 | 1358.358 | 0.000 | 0.000 | ||
2906 | 2014.03.12 12:00 | buy | 1454 | 0.03 | 1355.458 | 0.000 | 0.000 | ||
2907 | 2014.03.12 13:17 | close | 1454 | 0.03 | 1358.050 | 0.000 | 0.000 | 7.57 | 18200.88 |
2908 | 2014.03.12 13:17 | close | 1453 | 0.01 | 1358.050 | 0.000 | 0.000 | -0.38 | 18200.50 |
2909 | 2014.03.13 04:00 | buy | 1455 | 0.01 | 1372.420 | 0.000 | 0.000 | ||
2910 | 2014.03.13 14:00 | buy | 1456 | 0.03 | 1367.773 | 0.000 | 0.000 | ||
2911 | 2014.03.13 18:03 | close | 1456 | 0.03 | 1370.777 | 0.000 | 0.000 | 8.80 | 18209.30 |
2912 | 2014.03.13 18:03 | close | 1455 | 0.01 | 1370.777 | 0.000 | 0.000 | -1.71 | 18207.59 |
2913 | 2014.03.14 15:00 | buy | 1457 | 0.01 | 1382.108 | 0.000 | 0.000 | ||
2914 | 2014.03.14 16:00 | close | 1457 | 0.01 | 1385.054 | 0.000 | 0.000 | 2.88 | 18210.47 |
2915 | 2014.03.18 04:00 | sell | 1458 | 0.01 | 1358.902 | 0.000 | 0.000 | ||
2916 | 2014.03.18 12:00 | sell | 1459 | 0.03 | 1362.999 | 0.000 | 0.000 | ||
2917 | 2014.03.18 13:37 | close | 1459 | 0.03 | 1360.015 | 0.000 | 0.000 | 8.74 | 18219.21 |
2918 | 2014.03.18 13:37 | close | 1458 | 0.01 | 1360.015 | 0.000 | 0.000 | -1.18 | 18218.03 |
2919 | 2014.03.21 11:00 | buy | 1460 | 0.01 | 1340.000 | 0.000 | 0.000 | ||
2920 | 2014.03.21 12:00 | buy | 1461 | 0.03 | 1337.048 | 0.000 | 0.000 | ||
2921 | 2014.03.21 12:54 | close | 1461 | 0.03 | 1339.642 | 0.000 | 0.000 | 7.57 | 18225.60 |
2922 | 2014.03.21 12:54 | close | 1460 | 0.01 | 1339.642 | 0.000 | 0.000 | -0.43 | 18225.17 |
2923 | 2014.03.26 17:00 | sell | 1462 | 0.01 | 1302.242 | 0.000 | 0.000 | ||
2924 | 2014.03.27 02:00 | sell | 1463 | 0.03 | 1306.329 | 0.000 | 0.000 | ||
2925 | 2014.03.27 03:45 | close | 1463 | 0.03 | 1303.393 | 0.000 | 0.000 | 8.60 | 18233.77 |
2926 | 2014.03.27 03:45 | close | 1462 | 0.01 | 1303.393 | 0.000 | 0.000 | -1.14 | 18232.62 |
2927 | 2014.04.02 15:00 | buy | 1464 | 0.01 | 1291.460 | 0.000 | 0.000 | ||
2928 | 2014.04.03 12:00 | buy | 1465 | 0.03 | 1287.499 | 0.000 | 0.000 | ||
2929 | 2014.04.04 11:20 | close | 1465 | 0.03 | 1290.362 | 0.000 | 0.000 | 8.15 | 18240.78 |
2930 | 2014.04.04 11:20 | close | 1464 | 0.01 | 1290.362 | 0.000 | 0.000 | -1.47 | 18239.30 |
2931 | 2014.04.09 06:00 | buy | 1466 | 0.01 | 1313.280 | 0.000 | 0.000 | ||
2932 | 2014.04.09 12:00 | buy | 1467 | 0.03 | 1309.987 | 0.000 | 0.000 | ||
2933 | 2014.04.09 21:27 | close | 1467 | 0.03 | 1312.725 | 0.000 | 0.000 | 8.00 | 18247.30 |
2934 | 2014.04.09 21:27 | close | 1466 | 0.01 | 1312.725 | 0.000 | 0.000 | -0.63 | 18246.67 |
2935 | 2014.04.11 10:00 | sell | 1468 | 0.01 | 1315.934 | 0.000 | 0.000 | ||
2936 | 2014.04.11 13:00 | sell | 1469 | 0.03 | 1318.980 | 0.000 | 0.000 | ||
2937 | 2014.04.11 17:46 | close | 1469 | 0.03 | 1316.328 | 0.000 | 0.000 | 7.75 | 18254.42 |
2938 | 2014.04.11 17:46 | close | 1468 | 0.01 | 1316.328 | 0.000 | 0.000 | -0.46 | 18253.96 |
2939 | 2014.04.15 10:00 | sell | 1470 | 0.01 | 1313.118 | 0.000 | 0.000 | ||
2940 | 2014.04.15 11:00 | close | 1470 | 0.01 | 1310.792 | 0.000 | 0.000 | 2.26 | 18256.22 |
2941 | 2014.04.17 10:00 | sell | 1471 | 0.01 | 1297.068 | 0.000 | 0.000 | ||
2942 | 2014.04.17 15:00 | sell | 1472 | 0.03 | 1303.253 | 0.000 | 0.000 | ||
2943 | 2014.04.17 17:01 | close | 1472 | 0.03 | 1299.741 | 0.000 | 0.000 | 10.33 | 18266.55 |
2944 | 2014.04.17 17:01 | close | 1471 | 0.01 | 1299.741 | 0.000 | 0.000 | -2.74 | 18263.81 |
2945 | 2014.04.21 05:00 | sell | 1473 | 0.01 | 1286.656 | 0.000 | 0.000 | ||
2946 | 2014.04.21 15:00 | close | 1473 | 0.01 | 1283.907 | 0.000 | 0.000 | 2.68 | 18266.49 |
2947 | 2014.04.24 17:00 | buy | 1474 | 0.01 | 1292.056 | 0.000 | 0.000 | ||
2948 | 2014.04.25 13:00 | close | 1474 | 0.01 | 1295.300 | 0.000 | 0.000 | 3.09 | 18269.59 |
2949 | 2014.05.05 14:00 | sell | 1475 | 0.03 | 1311.833 | 0.000 | 0.000 | ||
2950 | 2014.05.06 17:04 | close | 1475 | 0.03 | 1305.030 | 0.000 | 0.000 | 20.28 | 18289.87 |
2951 | 2014.05.07 04:00 | buy | 1476 | 0.01 | 1311.191 | 0.000 | 0.000 | ||
2952 | 2014.05.07 16:00 | buy | 1477 | 0.03 | 1303.948 | 0.000 | 0.000 | ||
2953 | 2014.05.07 19:00 | buy | 1478 | 0.05 | 1293.310 | 0.000 | 0.000 | ||
2954 | 2014.05.12 02:00 | sell | 1479 | 0.01 | 1281.042 | 0.000 | 0.000 | ||
2955 | 2014.05.12 02:00 | buy | 1480 | 0.07 | 1281.708 | 0.000 | 0.000 | ||
2956 | 2014.05.12 04:00 | sell | 1481 | 0.03 | 1284.819 | 0.000 | 0.000 | ||
2957 | 2014.05.12 07:02 | close | 1480 | 0.07 | 1292.253 | 0.000 | 0.000 | 73.33 | 18363.20 |
2958 | 2014.05.12 07:02 | close | 1478 | 0.05 | 1292.253 | 0.000 | 0.000 | -7.54 | 18355.66 |
2959 | 2014.05.12 07:02 | close | 1477 | 0.03 | 1292.253 | 0.000 | 0.000 | -36.44 | 18319.22 |
2960 | 2014.05.12 07:02 | close | 1476 | 0.01 | 1292.253 | 0.000 | 0.000 | -19.39 | 18299.83 |
2961 | 2014.05.12 14:00 | sell | 1482 | 0.05 | 1294.771 | 0.000 | 0.000 | ||
2962 | 2014.05.14 11:00 | buy | 1483 | 0.01 | 1300.534 | 0.000 | 0.000 | ||
2963 | 2014.05.14 14:00 | sell | 1484 | 0.07 | 1304.503 | 0.000 | 0.000 | ||
2964 | 2014.05.14 14:00 | close | 1483 | 0.01 | 1304.503 | 0.000 | 0.000 | 3.90 | 18303.73 |
2965 | 2014.05.15 15:30 | close | 1484 | 0.07 | 1297.195 | 0.000 | 0.000 | 51.22 | 18354.95 |
2966 | 2014.05.15 15:30 | close | 1482 | 0.05 | 1297.195 | 0.000 | 0.000 | -11.81 | 18343.14 |
2967 | 2014.05.15 15:30 | close | 1481 | 0.03 | 1297.195 | 0.000 | 0.000 | -36.95 | 18306.20 |
2968 | 2014.05.15 15:30 | close | 1479 | 0.01 | 1297.195 | 0.000 | 0.000 | -16.09 | 18290.11 |
2969 | 2014.05.15 16:00 | sell | 1485 | 0.01 | 1294.963 | 0.000 | 0.000 | ||
2970 | 2014.05.15 17:00 | sell | 1486 | 0.03 | 1299.433 | 0.000 | 0.000 | ||
2971 | 2014.05.15 18:35 | close | 1486 | 0.03 | 1296.469 | 0.000 | 0.000 | 8.68 | 18298.79 |
2972 | 2014.05.15 18:35 | close | 1485 | 0.01 | 1296.469 | 0.000 | 0.000 | -1.58 | 18297.21 |
2973 | 2014.05.19 11:00 | buy | 1487 | 0.01 | 1301.159 | 0.000 | 0.000 | ||
2974 | 2014.05.19 19:00 | buy | 1488 | 0.03 | 1296.148 | 0.000 | 0.000 | ||
2975 | 2014.05.22 15:20 | close | 1488 | 0.03 | 1299.327 | 0.000 | 0.000 | 8.19 | 18305.40 |
2976 | 2014.05.22 15:20 | close | 1487 | 0.01 | 1299.327 | 0.000 | 0.000 | -2.28 | 18303.12 |
2977 | 2014.05.27 21:00 | buy | 1489 | 0.03 | 1267.138 | 0.000 | 0.000 | ||
2978 | 2014.05.28 18:00 | buy | 1490 | 0.09 | 1258.470 | 0.000 | 0.000 | ||
2979 | 2014.05.29 10:00 | sell | 1491 | 0.01 | 1252.320 | 0.000 | 0.000 | ||
2980 | 2014.05.29 10:00 | buy | 1492 | 0.15 | 1252.605 | 0.000 | 0.000 | ||
2981 | 2014.05.29 15:30 | close | 1492 | 0.15 | 1257.392 | 0.000 | 0.000 | 70.76 | 18373.88 |
2982 | 2014.05.29 15:30 | close | 1490 | 0.09 | 1257.392 | 0.000 | 0.000 | -12.38 | 18361.50 |
2983 | 2014.05.29 15:30 | close | 1489 | 0.03 | 1257.392 | 0.000 | 0.000 | -30.36 | 18331.14 |
2984 | 2014.05.29 16:00 | sell | 1493 | 0.03 | 1255.022 | 0.000 | 0.000 | ||
2985 | 2014.05.30 15:11 | close | 1493 | 0.03 | 1252.470 | 0.000 | 0.000 | 7.53 | 18338.67 |
2986 | 2014.05.30 15:11 | close | 1491 | 0.01 | 1252.470 | 0.000 | 0.000 | -0.19 | 18338.48 |
2987 | 2014.06.05 16:00 | buy | 1494 | 0.01 | 1255.114 | 0.000 | 0.000 | ||
2988 | 2014.06.06 14:00 | buy | 1495 | 0.03 | 1252.457 | 0.000 | 0.000 | ||
2989 | 2014.06.06 15:20 | close | 1495 | 0.03 | 1255.035 | 0.000 | 0.000 | 7.52 | 18346.00 |
2990 | 2014.06.06 15:20 | close | 1494 | 0.01 | 1255.035 | 0.000 | 0.000 | -0.23 | 18345.77 |
2991 | 2014.06.06 17:00 | sell | 1496 | 0.01 | 1247.712 | 0.000 | 0.000 | ||
2992 | 2014.06.06 18:00 | sell | 1497 | 0.03 | 1250.933 | 0.000 | 0.000 | ||
2993 | 2014.06.10 16:00 | buy | 1498 | 0.01 | 1261.465 | 0.000 | 0.000 | ||
2994 | 2014.06.10 16:00 | sell | 1499 | 0.05 | 1261.205 | 0.000 | 0.000 | ||
2995 | 2014.06.12 14:00 | close | 1498 | 0.01 | 1265.148 | 0.000 | 0.000 | 3.31 | 18349.08 |
2996 | 2014.06.12 18:00 | sell | 1500 | 0.07 | 1272.330 | 0.000 | 0.000 | ||
2997 | 2014.06.16 08:00 | sell | 1501 | 0.09 | 1283.304 | 0.000 | 0.000 | ||
2998 | 2014.06.17 06:17 | close | 1501 | 0.09 | 1268.604 | 0.000 | 0.000 | 131.91 | 18480.98 |
2999 | 2014.06.17 06:17 | close | 1500 | 0.07 | 1268.604 | 0.000 | 0.000 | 26.14 | 18507.13 |
3000 | 2014.06.17 06:17 | close | 1499 | 0.05 | 1268.604 | 0.000 | 0.000 | -36.43 | 18470.70 |
3001 | 2014.06.17 06:17 | close | 1497 | 0.03 | 1268.604 | 0.000 | 0.000 | -52.51 | 18418.19 |
3002 | 2014.06.17 06:17 | close | 1496 | 0.01 | 1268.604 | 0.000 | 0.000 | -20.72 | 18397.46 |
3003 | 2014.06.17 09:00 | buy | 1502 | 0.03 | 1265.009 | 0.000 | 0.000 | ||
3004 | 2014.06.17 20:20 | close | 1502 | 0.03 | 1271.862 | 0.000 | 0.000 | 20.35 | 18417.81 |
3005 | 2014.06.19 16:00 | buy | 1503 | 0.01 | 1289.149 | 0.000 | 0.000 | ||
3006 | 2014.06.19 17:00 | close | 1503 | 0.01 | 1293.773 | 0.000 | 0.000 | 4.55 | 18422.36 |
3007 | 2014.06.19 23:00 | sell | 1504 | 0.03 | 1318.340 | 0.000 | 0.000 | ||
3008 | 2014.06.20 05:37 | close | 1504 | 0.03 | 1311.585 | 0.000 | 0.000 | 20.14 | 18442.50 |
3009 | 2014.06.24 12:00 | buy | 1505 | 0.01 | 1323.340 | 0.000 | 0.000 | ||
3010 | 2014.06.24 17:00 | buy | 1506 | 0.03 | 1320.687 | 0.000 | 0.000 | ||
3011 | 2014.06.25 18:47 | close | 1506 | 0.03 | 1323.245 | 0.000 | 0.000 | 7.23 | 18449.73 |
3012 | 2014.06.25 18:47 | close | 1505 | 0.01 | 1323.245 | 0.000 | 0.000 | -0.25 | 18449.49 |
3013 | 2014.06.30 21:00 | buy | 1507 | 0.01 | 1327.411 | 0.000 | 0.000 | ||
3014 | 2014.07.03 05:00 | buy | 1508 | 0.03 | 1324.807 | 0.000 | 0.000 | ||
3015 | 2014.07.07 09:00 | buy | 1509 | 0.05 | 1313.927 | 0.000 | 0.000 | ||
3016 | 2014.07.08 13:59 | close | 1509 | 0.05 | 1320.300 | 0.000 | 0.000 | 31.14 | 18480.63 |
3017 | 2014.07.08 13:59 | close | 1508 | 0.03 | 1320.300 | 0.000 | 0.000 | -14.41 | 18466.22 |
3018 | 2014.07.08 13:59 | close | 1507 | 0.01 | 1320.300 | 0.000 | 0.000 | -7.79 | 18458.43 |
3019 | 2014.07.08 18:00 | sell | 1510 | 0.01 | 1315.396 | 0.000 | 0.000 | ||
3020 | 2014.07.08 23:00 | sell | 1511 | 0.03 | 1319.821 | 0.000 | 0.000 | ||
3021 | 2014.07.09 22:00 | sell | 1512 | 0.05 | 1330.721 | 0.000 | 0.000 | ||
3022 | 2014.07.10 13:00 | buy | 1513 | 0.01 | 1341.407 | 0.000 | 0.000 | ||
3023 | 2014.07.10 13:00 | sell | 1514 | 0.07 | 1341.126 | 0.000 | 0.000 | ||
3024 | 2014.07.10 18:00 | buy | 1515 | 0.03 | 1338.277 | 0.000 | 0.000 | ||
3025 | 2014.07.14 08:00 | close | 1514 | 0.07 | 1331.097 | 0.000 | 0.000 | 70.08 | 18528.51 |
3026 | 2014.07.14 08:00 | close | 1512 | 0.05 | 1331.097 | 0.000 | 0.000 | -1.57 | 18526.94 |
3027 | 2014.07.14 08:00 | close | 1511 | 0.03 | 1331.097 | 0.000 | 0.000 | -33.57 | 18493.37 |
3028 | 2014.07.14 08:00 | close | 1510 | 0.01 | 1331.097 | 0.000 | 0.000 | -15.61 | 18477.76 |
3029 | 2014.07.14 09:00 | buy | 1516 | 0.05 | 1328.394 | 0.000 | 0.000 | ||
3030 | 2014.07.14 15:00 | buy | 1517 | 0.07 | 1317.647 | 0.000 | 0.000 | ||
3031 | 2014.07.14 17:00 | buy | 1518 | 0.09 | 1306.743 | 0.000 | 0.000 | ||
3032 | 2014.07.15 18:00 | sell | 1519 | 0.01 | 1296.127 | 0.000 | 0.000 | ||
3033 | 2014.07.15 18:00 | buy | 1520 | 0.11 | 1296.387 | 0.000 | 0.000 | ||
3034 | 2014.07.16 01:00 | close | 1519 | 0.01 | 1293.658 | 0.000 | 0.000 | 2.43 | 18480.18 |
3035 | 2014.07.17 18:28 | close | 1520 | 0.11 | 1313.262 | 0.000 | 0.000 | 181.52 | 18661.70 |
3036 | 2014.07.17 18:28 | close | 1518 | 0.09 | 1313.262 | 0.000 | 0.000 | 54.62 | 18716.33 |
3037 | 2014.07.17 18:28 | close | 1517 | 0.07 | 1313.262 | 0.000 | 0.000 | -33.85 | 18682.48 |
3038 | 2014.07.17 18:28 | close | 1516 | 0.05 | 1313.262 | 0.000 | 0.000 | -77.91 | 18604.58 |
3039 | 2014.07.17 18:28 | close | 1515 | 0.03 | 1313.262 | 0.000 | 0.000 | -76.85 | 18527.72 |
3040 | 2014.07.17 18:28 | close | 1513 | 0.01 | 1313.262 | 0.000 | 0.000 | -28.75 | 18498.97 |
3041 | 2014.07.17 19:00 | buy | 1521 | 0.01 | 1322.047 | 0.000 | 0.000 | ||
3042 | 2014.07.17 20:00 | buy | 1522 | 0.03 | 1317.562 | 0.000 | 0.000 | ||
3043 | 2014.07.17 22:19 | close | 1522 | 0.03 | 1320.757 | 0.000 | 0.000 | 9.38 | 18508.35 |
3044 | 2014.07.17 22:19 | close | 1521 | 0.01 | 1320.757 | 0.000 | 0.000 | -1.36 | 18506.99 |
3045 | 2014.07.22 08:00 | sell | 1523 | 0.01 | 1307.724 | 0.000 | 0.000 | ||
3046 | 2014.07.22 11:00 | close | 1523 | 0.01 | 1305.459 | 0.000 | 0.000 | 2.20 | 18509.19 |
3047 | 2014.07.24 05:00 | sell | 1524 | 0.01 | 1300.510 | 0.000 | 0.000 | ||
3048 | 2014.07.24 06:00 | close | 1524 | 0.01 | 1297.507 | 0.000 | 0.000 | 2.93 | 18512.12 |
3049 | 2014.07.29 11:00 | buy | 1525 | 0.01 | 1309.824 | 0.000 | 0.000 | ||
3050 | 2014.07.29 17:00 | sell | 1526 | 0.01 | 1301.951 | 0.000 | 0.000 | ||
3051 | 2014.07.29 17:00 | buy | 1527 | 0.03 | 1302.087 | 0.000 | 0.000 | ||
3052 | 2014.07.29 18:00 | close | 1526 | 0.01 | 1298.630 | 0.000 | 0.000 | 3.25 | 18515.37 |
3053 | 2014.07.31 16:00 | buy | 1528 | 0.05 | 1288.325 | 0.000 | 0.000 | ||
3054 | 2014.08.01 16:06 | close | 1528 | 0.05 | 1296.721 | 0.000 | 0.000 | 41.25 | 18556.62 |
3055 | 2014.08.01 16:06 | close | 1527 | 0.03 | 1296.721 | 0.000 | 0.000 | -17.45 | 18539.17 |
3056 | 2014.08.01 16:06 | close | 1525 | 0.01 | 1296.721 | 0.000 | 0.000 | -13.55 | 18525.62 |
3057 | 2014.08.06 16:00 | buy | 1529 | 0.01 | 1302.189 | 0.000 | 0.000 | ||
3058 | 2014.08.06 17:00 | close | 1529 | 0.01 | 1307.475 | 0.000 | 0.000 | 5.22 | 18530.84 |
3059 | 2014.08.07 07:00 | sell | 1530 | 0.03 | 1306.453 | 0.000 | 0.000 | ||
3060 | 2014.08.07 19:00 | sell | 1531 | 0.09 | 1311.391 | 0.000 | 0.000 | ||
3061 | 2014.08.08 07:00 | sell | 1532 | 0.15 | 1316.685 | 0.000 | 0.000 | ||
3062 | 2014.08.08 15:03 | close | 1532 | 0.15 | 1312.655 | 0.000 | 0.000 | 59.40 | 18590.24 |
3063 | 2014.08.08 15:03 | close | 1531 | 0.09 | 1312.655 | 0.000 | 0.000 | -11.77 | 18578.47 |
3064 | 2014.08.08 15:03 | close | 1530 | 0.03 | 1312.655 | 0.000 | 0.000 | -18.74 | 18559.73 |
3065 | 2014.08.15 16:00 | sell | 1533 | 0.01 | 1297.029 | 0.000 | 0.000 | ||
3066 | 2014.08.15 18:00 | sell | 1534 | 0.03 | 1302.829 | 0.000 | 0.000 | ||
3067 | 2014.08.18 03:09 | close | 1534 | 0.03 | 1299.491 | 0.000 | 0.000 | 9.88 | 18569.61 |
3068 | 2014.08.18 03:09 | close | 1533 | 0.01 | 1299.491 | 0.000 | 0.000 | -2.50 | 18567.10 |
3069 | 2014.08.21 11:00 | buy | 1535 | 0.03 | 1280.479 | 0.000 | 0.000 | ||
3070 | 2014.08.21 16:00 | buy | 1536 | 0.09 | 1275.354 | 0.000 | 0.000 | ||
3071 | 2014.08.21 17:06 | close | 1536 | 0.09 | 1278.254 | 0.000 | 0.000 | 25.47 | 18592.57 |
3072 | 2014.08.21 17:06 | close | 1535 | 0.03 | 1278.254 | 0.000 | 0.000 | -6.89 | 18585.68 |
3073 | 2014.08.26 10:00 | buy | 1537 | 0.01 | 1290.113 | 0.000 | 0.000 | ||
3074 | 2014.08.26 11:00 | sell | 1538 | 0.03 | 1289.038 | 0.000 | 0.000 | ||
3075 | 2014.08.26 13:00 | buy | 1539 | 0.03 | 1287.223 | 0.000 | 0.000 | ||
3076 | 2014.08.26 15:22 | close | 1539 | 0.03 | 1290.158 | 0.000 | 0.000 | 8.60 | 18594.28 |
3077 | 2014.08.26 15:22 | close | 1537 | 0.01 | 1290.158 | 0.000 | 0.000 | -0.02 | 18594.26 |
3078 | 2014.08.26 22:52 | close | 1538 | 0.03 | 1282.367 | 0.000 | 0.000 | 19.80 | 18614.06 |
3079 | 2014.09.02 05:00 | sell | 1540 | 0.01 | 1283.643 | 0.000 | 0.000 | ||
3080 | 2014.09.02 10:00 | close | 1540 | 0.01 | 1276.221 | 0.000 | 0.000 | 7.35 | 18621.41 |
3081 | 2014.09.02 11:00 | buy | 1541 | 0.03 | 1277.451 | 0.000 | 0.000 | ||
3082 | 2014.09.02 14:00 | buy | 1542 | 0.09 | 1271.379 | 0.000 | 0.000 | ||
3083 | 2014.09.02 18:00 | buy | 1543 | 0.15 | 1264.223 | 0.000 | 0.000 | ||
3084 | 2014.09.03 09:23 | close | 1543 | 0.15 | 1269.079 | 0.000 | 0.000 | 70.65 | 18692.07 |
3085 | 2014.09.03 09:23 | close | 1542 | 0.09 | 1269.079 | 0.000 | 0.000 | -22.01 | 18670.05 |
3086 | 2014.09.03 09:23 | close | 1541 | 0.03 | 1269.079 | 0.000 | 0.000 | -25.56 | 18644.49 |
3087 | 2014.09.04 05:00 | buy | 1544 | 0.01 | 1271.304 | 0.000 | 0.000 | ||
3088 | 2014.09.04 20:00 | buy | 1545 | 0.03 | 1266.829 | 0.000 | 0.000 | ||
3089 | 2014.09.05 15:30 | close | 1545 | 0.03 | 1270.180 | 0.000 | 0.000 | 9.61 | 18654.11 |
3090 | 2014.09.05 15:30 | close | 1544 | 0.01 | 1270.180 | 0.000 | 0.000 | -1.27 | 18652.84 |
3091 | 2014.09.16 05:00 | buy | 1546 | 0.01 | 1237.752 | 0.000 | 0.000 | ||
3092 | 2014.09.16 17:00 | buy | 1547 | 0.03 | 1233.871 | 0.000 | 0.000 | ||
3093 | 2014.09.16 18:41 | close | 1547 | 0.03 | 1236.721 | 0.000 | 0.000 | 8.34 | 18661.18 |
3094 | 2014.09.16 18:41 | close | 1546 | 0.01 | 1236.721 | 0.000 | 0.000 | -1.10 | 18660.08 |
3095 | 2014.09.30 13:00 | sell | 1548 | 0.01 | 1209.978 | 0.000 | 0.000 | ||
3096 | 2014.09.30 14:00 | close | 1548 | 0.01 | 1207.373 | 0.000 | 0.000 | 2.54 | 18662.62 |
3097 | 2014.10.06 05:00 | buy | 1549 | 0.03 | 1187.438 | 0.000 | 0.000 | ||
3098 | 2014.10.06 10:16 | close | 1549 | 0.03 | 1194.144 | 0.000 | 0.000 | 19.91 | 18682.53 |
3099 | 2014.10.08 18:00 | sell | 1550 | 0.01 | 1210.481 | 0.000 | 0.000 | ||
3100 | 2014.10.08 19:00 | close | 1550 | 0.01 | 1207.462 | 0.000 | 0.000 | 2.95 | 18685.48 |
3101 | 2014.10.08 22:00 | buy | 1551 | 0.01 | 1218.689 | 0.000 | 0.000 | ||
3102 | 2014.10.08 23:00 | close | 1551 | 0.01 | 1221.629 | 0.000 | 0.000 | 2.87 | 18688.35 |
3103 | 2014.10.10 11:00 | sell | 1552 | 0.01 | 1218.354 | 0.000 | 0.000 | ||
3104 | 2014.10.10 12:00 | sell | 1553 | 0.03 | 1222.038 | 0.000 | 0.000 | ||
3105 | 2014.10.10 16:45 | close | 1553 | 0.03 | 1219.330 | 0.000 | 0.000 | 7.91 | 18696.26 |
3106 | 2014.10.10 16:45 | close | 1552 | 0.01 | 1219.330 | 0.000 | 0.000 | -1.05 | 18695.21 |
3107 | 2014.10.13 02:00 | buy | 1554 | 0.01 | 1230.348 | 0.000 | 0.000 | ||
3108 | 2014.10.13 05:00 | close | 1554 | 0.01 | 1233.171 | 0.000 | 0.000 | 2.75 | 18697.96 |
3109 | 2014.10.23 18:00 | sell | 1555 | 0.01 | 1226.822 | 0.000 | 0.000 | ||
3110 | 2014.10.23 22:00 | sell | 1556 | 0.03 | 1229.841 | 0.000 | 0.000 | ||
3111 | 2014.10.27 22:19 | close | 1556 | 0.03 | 1227.308 | 0.000 | 0.000 | 7.55 | 18705.51 |
3112 | 2014.10.27 22:19 | close | 1555 | 0.01 | 1227.308 | 0.000 | 0.000 | -0.51 | 18705.00 |
3113 | 2014.10.29 15:00 | sell | 1557 | 0.01 | 1222.112 | 0.000 | 0.000 | ||
3114 | 2014.10.29 16:00 | sell | 1558 | 0.03 | 1224.658 | 0.000 | 0.000 | ||
3115 | 2014.10.29 20:00 | close | 1558 | 0.03 | 1223.420 | 0.000 | 0.000 | 3.50 | 18708.50 |
3116 | 2014.10.29 20:00 | close | 1557 | 0.01 | 1223.420 | 0.000 | 0.000 | -1.38 | 18707.12 |
3117 | 2014.10.29 21:00 | sell | 1559 | 0.01 | 1213.671 | 0.000 | 0.000 | ||
3118 | 2014.10.30 00:00 | close | 1559 | 0.01 | 1211.970 | 0.000 | 0.000 | 1.71 | 18708.83 |
3119 | 2014.10.30 08:00 | sell | 1560 | 0.01 | 1207.744 | 0.000 | 0.000 | ||
3120 | 2014.10.30 10:00 | close | 1560 | 0.01 | 1205.449 | 0.000 | 0.000 | 2.23 | 18711.06 |
3121 | 2014.10.30 12:00 | buy | 1561 | 0.03 | 1206.309 | 0.000 | 0.000 | ||
3122 | 2014.10.30 18:00 | buy | 1562 | 0.09 | 1198.919 | 0.000 | 0.000 | ||
3123 | 2014.10.30 19:11 | close | 1562 | 0.09 | 1202.257 | 0.000 | 0.000 | 29.41 | 18740.47 |
3124 | 2014.10.30 19:11 | close | 1561 | 0.03 | 1202.257 | 0.000 | 0.000 | -12.37 | 18728.10 |
3125 | 2014.10.31 08:00 | sell | 1563 | 0.01 | 1187.321 | 0.000 | 0.000 | ||
3126 | 2014.10.31 09:01 | close | 1563 | 0.01 | 1170.821 | 0.000 | 0.000 | 16.43 | 18744.53 |
3127 | 2014.10.31 11:00 | buy | 1564 | 0.03 | 1176.668 | 0.000 | 0.000 | ||
3128 | 2014.10.31 15:00 | buy | 1565 | 0.09 | 1164.998 | 0.000 | 0.000 | ||
3129 | 2014.10.31 18:54 | close | 1565 | 0.09 | 1169.361 | 0.000 | 0.000 | 38.64 | 18783.17 |
3130 | 2014.10.31 18:54 | close | 1564 | 0.03 | 1169.361 | 0.000 | 0.000 | -22.13 | 18761.04 |
3131 | 2014.11.05 08:00 | sell | 1566 | 0.01 | 1154.903 | 0.000 | 0.000 | ||
3132 | 2014.11.05 09:00 | close | 1566 | 0.01 | 1148.505 | 0.000 | 0.000 | 6.33 | 18767.37 |
3133 | 2014.11.05 10:00 | buy | 1567 | 0.03 | 1149.728 | 0.000 | 0.000 | ||
3134 | 2014.11.05 14:00 | buy | 1568 | 0.09 | 1139.728 | 0.000 | 0.000 | ||
3135 | 2014.11.05 14:40 | close | 1568 | 0.09 | 1143.996 | 0.000 | 0.000 | 37.78 | 18805.15 |
3136 | 2014.11.05 14:40 | close | 1567 | 0.03 | 1143.996 | 0.000 | 0.000 | -17.41 | 18787.74 |
3137 | 2014.11.07 07:00 | sell | 1569 | 0.01 | 1133.240 | 0.000 | 0.000 | ||
3138 | 2014.11.07 09:00 | sell | 1570 | 0.03 | 1141.412 | 0.000 | 0.000 | ||
3139 | 2014.11.07 17:00 | sell | 1571 | 0.05 | 1154.422 | 0.000 | 0.000 | ||
3140 | 2014.11.07 19:00 | sell | 1572 | 0.07 | 1165.662 | 0.000 | 0.000 | ||
3141 | 2014.11.10 01:00 | sell | 1573 | 0.09 | 1177.452 | 0.000 | 0.000 | ||
3142 | 2014.11.10 17:01 | close | 1573 | 0.09 | 1162.605 | 0.000 | 0.000 | 132.99 | 18920.73 |
3143 | 2014.11.10 17:01 | close | 1572 | 0.07 | 1162.605 | 0.000 | 0.000 | 21.09 | 18941.82 |
3144 | 2014.11.10 17:01 | close | 1571 | 0.05 | 1162.605 | 0.000 | 0.000 | -41.14 | 18900.69 |
3145 | 2014.11.10 17:01 | close | 1570 | 0.03 | 1162.605 | 0.000 | 0.000 | -63.71 | 18836.98 |
3146 | 2014.11.10 17:01 | close | 1569 | 0.01 | 1162.605 | 0.000 | 0.000 | -29.41 | 18807.56 |
3147 | 2014.11.14 18:00 | buy | 1574 | 0.01 | 1175.689 | 0.000 | 0.000 | ||
3148 | 2014.11.14 19:14 | close | 1574 | 0.01 | 1184.949 | 0.000 | 0.000 | 9.19 | 18816.75 |
3149 | 2014.11.19 18:00 | sell | 1575 | 0.01 | 1179.769 | 0.000 | 0.000 | ||
3150 | 2014.11.19 20:00 | buy | 1576 | 0.01 | 1195.734 | 0.000 | 0.000 | ||
3151 | 2014.11.19 20:00 | sell | 1577 | 0.03 | 1195.509 | 0.000 | 0.000 | ||
3152 | 2014.11.19 21:04 | close | 1577 | 0.03 | 1190.569 | 0.000 | 0.000 | 14.61 | 18831.36 |
3153 | 2014.11.19 21:04 | close | 1575 | 0.01 | 1190.569 | 0.000 | 0.000 | -10.87 | 18820.49 |
3154 | 2014.11.19 22:00 | buy | 1578 | 0.03 | 1186.621 | 0.000 | 0.000 | ||
3155 | 2014.11.20 11:39 | close | 1578 | 0.03 | 1190.734 | 0.000 | 0.000 | 11.45 | 18831.94 |
3156 | 2014.11.20 11:39 | close | 1576 | 0.01 | 1190.734 | 0.000 | 0.000 | -5.30 | 18826.64 |
3157 | 2014.12.01 03:00 | buy | 1579 | 0.03 | 1153.231 | 0.000 | 0.000 | ||
3158 | 2014.12.01 08:35 | close | 1579 | 0.03 | 1159.962 | 0.000 | 0.000 | 19.98 | 18846.62 |
3159 | 2014.12.01 17:00 | buy | 1580 | 0.01 | 1196.630 | 0.000 | 0.000 | ||
3160 | 2014.12.01 18:56 | close | 1580 | 0.01 | 1205.801 | 0.000 | 0.000 | 9.10 | 18855.72 |
3161 | 2014.12.03 04:00 | buy | 1581 | 0.01 | 1200.818 | 0.000 | 0.000 | ||
3162 | 2014.12.03 10:00 | close | 1581 | 0.01 | 1204.574 | 0.000 | 0.000 | 3.69 | 18859.41 |
3163 | 2014.12.10 10:00 | sell | 1582 | 0.03 | 1234.780 | 0.000 | 0.000 | ||
3164 | 2014.12.10 12:35 | close | 1582 | 0.03 | 1228.102 | 0.000 | 0.000 | 19.82 | 18879.23 |
3165 | 2014.12.16 14:00 | buy | 1583 | 0.01 | 1212.588 | 0.000 | 0.000 | ||
3166 | 2014.12.16 14:08 | close | 1583 | 0.01 | 1221.861 | 0.000 | 0.000 | 9.20 | 18888.43 |
3167 | 2014.12.18 13:00 | buy | 1584 | 0.01 | 1208.938 | 0.000 | 0.000 | ||
3168 | 2014.12.18 15:00 | buy | 1585 | 0.03 | 1204.016 | 0.000 | 0.000 | ||
3169 | 2014.12.22 18:00 | buy | 1586 | 0.05 | 1189.578 | 0.000 | 0.000 | ||
3170 | 2014.12.22 21:00 | buy | 1587 | 0.07 | 1175.870 | 0.000 | 0.000 | ||
3171 | 2014.12.26 08:28 | close | 1587 | 0.07 | 1188.558 | 0.000 | 0.000 | 85.14 | 18973.57 |
3172 | 2014.12.26 08:28 | close | 1586 | 0.05 | 1188.558 | 0.000 | 0.000 | -7.73 | 18965.85 |
3173 | 2014.12.26 08:28 | close | 1585 | 0.03 | 1188.558 | 0.000 | 0.000 | -48.40 | 18917.45 |
3174 | 2014.12.26 08:28 | close | 1584 | 0.01 | 1188.558 | 0.000 | 0.000 | -21.06 | 18896.39 |
3175 | 2015.01.15 12:00 | buy | 1588 | 0.01 | 1237.740 | 0.000 | 0.000 | ||
3176 | 2015.01.15 12:45 | close | 1588 | 0.01 | 1247.251 | 0.000 | 0.000 | 9.44 | 18905.83 |
3177 | 2015.01.20 11:00 | buy | 1589 | 0.01 | 1291.669 | 0.000 | 0.000 | ||
3178 | 2015.01.20 12:00 | sell | 1590 | 0.03 | 1290.899 | 0.000 | 0.000 | ||
3179 | 2015.01.20 14:00 | buy | 1591 | 0.03 | 1286.209 | 0.000 | 0.000 | ||
3180 | 2015.01.20 14:17 | close | 1591 | 0.03 | 1289.518 | 0.000 | 0.000 | 9.72 | 18915.55 |
3181 | 2015.01.20 14:17 | close | 1589 | 0.01 | 1289.518 | 0.000 | 0.000 | -2.22 | 18913.33 |
3182 | 2015.01.20 19:00 | sell | 1592 | 0.09 | 1295.980 | 0.000 | 0.000 | ||
3183 | 2015.01.20 20:30 | close | 1592 | 0.09 | 1293.210 | 0.000 | 0.000 | 24.30 | 18937.63 |
3184 | 2015.01.20 20:30 | close | 1590 | 0.03 | 1293.210 | 0.000 | 0.000 | -7.14 | 18930.49 |
3185 | 2015.01.29 04:00 | sell | 1593 | 0.01 | 1279.198 | 0.000 | 0.000 | ||
3186 | 2015.01.29 07:00 | sell | 1594 | 0.03 | 1282.231 | 0.000 | 0.000 | ||
3187 | 2015.01.29 09:07 | close | 1594 | 0.03 | 1279.680 | 0.000 | 0.000 | 7.44 | 18937.93 |
3188 | 2015.01.29 09:07 | close | 1593 | 0.01 | 1279.680 | 0.000 | 0.000 | -0.55 | 18937.38 |
3189 | 2015.01.30 18:00 | buy | 1595 | 0.01 | 1274.070 | 0.000 | 0.000 | ||
3190 | 2015.01.30 21:00 | close | 1595 | 0.01 | 1276.699 | 0.000 | 0.000 | 2.56 | 18939.94 |
3191 | 2015.02.06 16:00 | sell | 1596 | 0.01 | 1246.638 | 0.000 | 0.000 | ||
3192 | 2015.02.06 17:00 | close | 1596 | 0.01 | 1242.103 | 0.000 | 0.000 | 4.47 | 18944.41 |
3193 | 2015.02.11 17:00 | sell | 1597 | 0.01 | 1224.691 | 0.000 | 0.000 | ||
3194 | 2015.02.11 21:00 | close | 1597 | 0.01 | 1220.521 | 0.000 | 0.000 | 4.10 | 18948.51 |
3195 | 2015.02.17 17:00 | sell | 1598 | 0.01 | 1210.479 | 0.000 | 0.000 | ||
3196 | 2015.02.17 18:00 | close | 1598 | 0.01 | 1208.067 | 0.000 | 0.000 | 2.34 | 18950.85 |
3197 | 2015.02.18 07:00 | buy | 1599 | 0.03 | 1208.769 | 0.000 | 0.000 | ||
3198 | 2015.02.18 19:00 | buy | 1600 | 0.09 | 1200.172 | 0.000 | 0.000 | ||
3199 | 2015.02.18 21:01 | close | 1600 | 0.09 | 1203.836 | 0.000 | 0.000 | 32.35 | 18983.20 |
3200 | 2015.02.18 21:01 | close | 1599 | 0.03 | 1203.836 | 0.000 | 0.000 | -15.01 | 18968.19 |
3201 | 2015.02.20 15:00 | buy | 1601 | 0.01 | 1214.169 | 0.000 | 0.000 | ||
3202 | 2015.02.20 17:00 | buy | 1602 | 0.03 | 1210.369 | 0.000 | 0.000 | ||
3203 | 2015.02.20 21:00 | buy | 1603 | 0.05 | 1200.970 | 0.000 | 0.000 | ||
3204 | 2015.02.23 11:00 | sell | 1604 | 0.01 | 1193.079 | 0.000 | 0.000 | ||
3205 | 2015.02.23 15:00 | sell | 1605 | 0.03 | 1196.679 | 0.000 | 0.000 | ||
3206 | 2015.02.23 16:52 | close | 1603 | 0.05 | 1207.319 | 0.000 | 0.000 | 31.02 | 18999.21 |
3207 | 2015.02.23 16:52 | close | 1602 | 0.03 | 1207.319 | 0.000 | 0.000 | -9.59 | 18989.62 |
3208 | 2015.02.23 16:52 | close | 1601 | 0.01 | 1207.319 | 0.000 | 0.000 | -7.00 | 18982.63 |
3209 | 2015.02.24 17:00 | close | 1605 | 0.03 | 1194.156 | 0.000 | 0.000 | 7.44 | 18990.06 |
3210 | 2015.02.24 17:00 | close | 1604 | 0.01 | 1194.156 | 0.000 | 0.000 | -1.12 | 18988.94 |
3211 | 2015.03.03 17:00 | buy | 1606 | 0.01 | 1214.239 | 0.000 | 0.000 | ||
3212 | 2015.03.03 18:00 | buy | 1607 | 0.03 | 1203.778 | 0.000 | 0.000 | ||
3213 | 2015.03.04 06:54 | close | 1607 | 0.03 | 1208.319 | 0.000 | 0.000 | 13.18 | 19002.12 |
3214 | 2015.03.04 06:54 | close | 1606 | 0.01 | 1208.319 | 0.000 | 0.000 | -6.07 | 18996.06 |
3215 | 2015.03.06 16:00 | sell | 1608 | 0.01 | 1182.283 | 0.000 | 0.000 | ||
3216 | 2015.03.06 17:00 | close | 1608 | 0.01 | 1177.820 | 0.000 | 0.000 | 4.39 | 19000.45 |
3217 | 2015.03.09 01:00 | buy | 1609 | 0.03 | 1169.721 | 0.000 | 0.000 | ||
3218 | 2015.03.10 06:00 | buy | 1610 | 0.09 | 1161.871 | 0.000 | 0.000 | ||
3219 | 2015.03.10 13:35 | close | 1610 | 0.09 | 1165.252 | 0.000 | 0.000 | 29.80 | 19030.25 |
3220 | 2015.03.10 13:35 | close | 1609 | 0.03 | 1165.252 | 0.000 | 0.000 | -13.85 | 19016.40 |
3221 | 2015.03.12 04:00 | sell | 1611 | 0.01 | 1150.449 | 0.000 | 0.000 | ||
3222 | 2015.03.12 07:00 | sell | 1612 | 0.03 | 1153.368 | 0.000 | 0.000 | ||
3223 | 2015.03.12 09:00 | sell | 1613 | 0.05 | 1164.448 | 0.000 | 0.000 | ||
3224 | 2015.03.12 14:05 | close | 1613 | 0.05 | 1157.842 | 0.000 | 0.000 | 32.68 | 19049.08 |
3225 | 2015.03.12 14:05 | close | 1612 | 0.03 | 1157.842 | 0.000 | 0.000 | -13.63 | 19035.45 |
3226 | 2015.03.12 14:05 | close | 1611 | 0.01 | 1157.842 | 0.000 | 0.000 | -7.46 | 19027.99 |
3227 | 2015.03.18 21:00 | buy | 1614 | 0.01 | 1165.533 | 0.000 | 0.000 | ||
3228 | 2015.03.18 21:13 | close | 1614 | 0.01 | 1174.623 | 0.000 | 0.000 | 9.02 | 19037.01 |
3229 | 2015.03.19 10:00 | sell | 1615 | 0.01 | 1166.669 | 0.000 | 0.000 | ||
3230 | 2015.03.19 15:00 | close | 1615 | 0.01 | 1162.681 | 0.000 | 0.000 | 3.92 | 19040.93 |
3231 | 2015.03.26 05:00 | buy | 1616 | 0.01 | 1200.161 | 0.000 | 0.000 | ||
3232 | 2015.03.26 09:00 | close | 1616 | 0.01 | 1203.111 | 0.000 | 0.000 | 2.88 | 19043.81 |
3233 | 2015.03.26 12:00 | sell | 1617 | 0.03 | 1211.783 | 0.000 | 0.000 | ||
3234 | 2015.03.26 14:55 | close | 1617 | 0.03 | 1205.101 | 0.000 | 0.000 | 19.84 | 19063.65 |
3235 | 2015.04.01 04:00 | buy | 1618 | 0.01 | 1186.819 | 0.000 | 0.000 | ||
3236 | 2015.04.01 12:00 | buy | 1619 | 0.03 | 1182.792 | 0.000 | 0.000 | ||
3237 | 2015.04.01 15:15 | close | 1619 | 0.03 | 1185.891 | 0.000 | 0.000 | 9.09 | 19072.74 |
3238 | 2015.04.01 15:15 | close | 1618 | 0.01 | 1185.891 | 0.000 | 0.000 | -1.00 | 19071.74 |
3239 | 2015.04.01 16:00 | buy | 1620 | 0.01 | 1193.762 | 0.000 | 0.000 | ||
3240 | 2015.04.01 17:00 | close | 1620 | 0.01 | 1196.628 | 0.000 | 0.000 | 2.80 | 19074.54 |
3241 | 2015.04.02 11:00 | sell | 1621 | 0.03 | 1203.598 | 0.000 | 0.000 | ||
3242 | 2015.04.02 17:36 | close | 1621 | 0.03 | 1196.598 | 0.000 | 0.000 | 20.79 | 19095.33 |
3243 | 2015.04.06 04:00 | sell | 1622 | 0.03 | 1217.429 | 0.000 | 0.000 | ||
3244 | 2015.04.06 11:00 | sell | 1623 | 0.09 | 1222.186 | 0.000 | 0.000 | ||
3245 | 2015.04.06 12:28 | close | 1623 | 0.09 | 1219.581 | 0.000 | 0.000 | 22.82 | 19118.15 |
3246 | 2015.04.06 12:28 | close | 1622 | 0.03 | 1219.581 | 0.000 | 0.000 | -6.67 | 19111.48 |
3247 | 2015.04.06 13:00 | sell | 1624 | 0.03 | 1218.217 | 0.000 | 0.000 | ||
3248 | 2015.04.07 03:46 | close | 1624 | 0.03 | 1211.526 | 0.000 | 0.000 | 19.94 | 19131.42 |
3249 | 2015.04.07 12:00 | sell | 1625 | 0.01 | 1208.341 | 0.000 | 0.000 | ||
3250 | 2015.04.07 16:00 | sell | 1626 | 0.03 | 1211.012 | 0.000 | 0.000 | ||
3251 | 2015.04.07 21:28 | close | 1626 | 0.03 | 1208.558 | 0.000 | 0.000 | 7.15 | 19138.57 |
3252 | 2015.04.07 21:28 | close | 1625 | 0.01 | 1208.558 | 0.000 | 0.000 | -0.29 | 19138.28 |
3253 | 2015.04.10 12:00 | buy | 1627 | 0.01 | 1202.682 | 0.000 | 0.000 | ||
3254 | 2015.04.10 16:00 | close | 1627 | 0.01 | 1204.958 | 0.000 | 0.000 | 2.21 | 19140.49 |
3255 | 2015.04.20 10:00 | buy | 1628 | 0.01 | 1209.062 | 0.000 | 0.000 | ||
3256 | 2015.04.20 12:00 | buy | 1629 | 0.03 | 1204.671 | 0.000 | 0.000 | ||
3257 | 2015.04.20 18:00 | buy | 1630 | 0.05 | 1194.006 | 0.000 | 0.000 | ||
3258 | 2015.04.21 14:46 | close | 1630 | 0.05 | 1200.448 | 0.000 | 0.000 | 31.48 | 19171.97 |
3259 | 2015.04.21 14:46 | close | 1629 | 0.03 | 1200.448 | 0.000 | 0.000 | -13.11 | 19158.86 |
3260 | 2015.04.21 14:46 | close | 1628 | 0.01 | 1200.448 | 0.000 | 0.000 | -8.76 | 19150.11 |
3261 | 2015.04.22 18:00 | sell | 1631 | 0.01 | 1187.351 | 0.000 | 0.000 | ||
3262 | 2015.04.23 15:00 | sell | 1632 | 0.03 | 1191.129 | 0.000 | 0.000 | ||
3263 | 2015.04.23 15:26 | close | 1632 | 0.03 | 1188.098 | 0.000 | 0.000 | 8.88 | 19158.99 |
3264 | 2015.04.23 15:26 | close | 1631 | 0.01 | 1188.098 | 0.000 | 0.000 | -0.74 | 19158.24 |
3265 | 2015.04.27 18:00 | buy | 1633 | 0.01 | 1203.441 | 0.000 | 0.000 | ||
3266 | 2015.04.27 19:00 | sell | 1634 | 0.03 | 1202.118 | 0.000 | 0.000 | ||
3267 | 2015.04.27 20:00 | close | 1633 | 0.01 | 1206.759 | 0.000 | 0.000 | 3.25 | 19161.49 |
3268 | 2015.04.27 20:00 | sell | 1635 | 0.09 | 1206.759 | 0.000 | 0.000 | ||
3269 | 2015.04.27 20:29 | close | 1635 | 0.09 | 1204.121 | 0.000 | 0.000 | 23.11 | 19184.60 |
3270 | 2015.04.27 20:29 | close | 1634 | 0.03 | 1204.121 | 0.000 | 0.000 | -6.22 | 19178.38 |
3271 | 2015.04.27 21:00 | sell | 1636 | 0.03 | 1202.512 | 0.000 | 0.000 | ||
3272 | 2015.04.28 18:00 | buy | 1637 | 0.01 | 1213.327 | 0.000 | 0.000 | ||
3273 | 2015.04.28 18:00 | sell | 1638 | 0.09 | 1213.099 | 0.000 | 0.000 | ||
3274 | 2015.04.29 05:00 | buy | 1639 | 0.03 | 1210.079 | 0.000 | 0.000 | ||
3275 | 2015.04.29 09:15 | close | 1638 | 0.09 | 1208.789 | 0.000 | 0.000 | 38.40 | 19216.78 |
3276 | 2015.04.29 09:15 | close | 1636 | 0.03 | 1208.789 | 0.000 | 0.000 | -18.88 | 19197.90 |
3277 | 2015.04.29 15:38 | close | 1639 | 0.03 | 1213.029 | 0.000 | 0.000 | 8.64 | 19206.54 |
3278 | 2015.04.29 15:38 | close | 1637 | 0.01 | 1213.029 | 0.000 | 0.000 | -0.45 | 19206.09 |
3279 | 2015.04.30 16:00 | sell | 1640 | 0.01 | 1192.576 | 0.000 | 0.000 | ||
3280 | 2015.04.30 16:47 | close | 1640 | 0.01 | 1183.348 | 0.000 | 0.000 | 9.16 | 19215.25 |
3281 | 2015.04.30 18:00 | buy | 1641 | 0.03 | 1182.609 | 0.000 | 0.000 | ||
3282 | 2015.05.01 16:00 | buy | 1642 | 0.09 | 1173.611 | 0.000 | 0.000 | ||
3283 | 2015.05.01 16:59 | close | 1642 | 0.09 | 1177.359 | 0.000 | 0.000 | 33.10 | 19248.35 |
3284 | 2015.05.01 16:59 | close | 1641 | 0.03 | 1177.359 | 0.000 | 0.000 | -16.19 | 19232.17 |
3285 | 2015.05.04 16:00 | buy | 1643 | 0.01 | 1186.571 | 0.000 | 0.000 | ||
3286 | 2015.05.04 17:00 | close | 1643 | 0.01 | 1189.179 | 0.000 | 0.000 | 2.54 | 19234.71 |
3287 | 2015.05.06 11:00 | sell | 1644 | 0.01 | 1191.268 | 0.000 | 0.000 | ||
3288 | 2015.05.06 16:35 | sell | 1645 | 0.03 | 1194.751 | 0.000 | 0.000 | ||
3289 | 2015.05.06 17:21 | close | 1645 | 0.03 | 1191.761 | 0.000 | 0.000 | 8.76 | 19243.47 |
3290 | 2015.05.06 17:21 | close | 1644 | 0.01 | 1191.761 | 0.000 | 0.000 | -0.56 | 19242.91 |
3291 | 2015.05.07 10:00 | sell | 1646 | 0.01 | 1183.613 | 0.000 | 0.000 | ||
3292 | 2015.05.07 16:00 | close | 1646 | 0.01 | 1181.278 | 0.000 | 0.000 | 2.27 | 19245.18 |
3293 | 2015.05.11 10:00 | sell | 1647 | 0.01 | 1186.201 | 0.000 | 0.000 | ||
3294 | 2015.05.11 16:00 | sell | 1648 | 0.03 | 1188.918 | 0.000 | 0.000 | ||
3295 | 2015.05.11 18:10 | close | 1648 | 0.03 | 1186.330 | 0.000 | 0.000 | 7.55 | 19252.73 |
3296 | 2015.05.11 18:10 | close | 1647 | 0.01 | 1186.330 | 0.000 | 0.000 | -0.20 | 19252.53 |
3297 | 2015.05.13 21:00 | sell | 1649 | 0.03 | 1215.338 | 0.000 | 0.000 | ||
3298 | 2015.05.14 17:00 | sell | 1650 | 0.09 | 1224.982 | 0.000 | 0.000 | ||
3299 | 2015.05.14 17:54 | close | 1650 | 0.09 | 1220.960 | 0.000 | 0.000 | 35.57 | 19288.10 |
3300 | 2015.05.14 17:54 | close | 1649 | 0.03 | 1220.960 | 0.000 | 0.000 | -16.84 | 19271.25 |
3301 | 2015.05.18 09:00 | buy | 1651 | 0.01 | 1229.598 | 0.000 | 0.000 | ||
3302 | 2015.05.18 15:00 | buy | 1652 | 0.03 | 1226.329 | 0.000 | 0.000 | ||
3303 | 2015.05.18 16:04 | close | 1652 | 0.03 | 1228.959 | 0.000 | 0.000 | 7.68 | 19278.93 |
3304 | 2015.05.18 16:04 | close | 1651 | 0.01 | 1228.959 | 0.000 | 0.000 | -0.71 | 19278.22 |
3305 | 2015.05.19 05:00 | sell | 1653 | 0.01 | 1220.608 | 0.000 | 0.000 | ||
3306 | 2015.05.19 16:00 | close | 1653 | 0.01 | 1214.062 | 0.000 | 0.000 | 6.48 | 19284.70 |
3307 | 2015.05.22 11:00 | buy | 1654 | 0.01 | 1213.872 | 0.000 | 0.000 | ||
3308 | 2015.05.22 16:00 | buy | 1655 | 0.03 | 1206.171 | 0.000 | 0.000 | ||
3309 | 2015.05.26 10:00 | sell | 1656 | 0.01 | 1196.509 | 0.000 | 0.000 | ||
3310 | 2015.05.26 12:00 | buy | 1657 | 0.05 | 1195.471 | 0.000 | 0.000 | ||
3311 | 2015.05.26 15:47 | close | 1656 | 0.01 | 1187.560 | 0.000 | 0.000 | 8.88 | 19293.58 |
3312 | 2015.05.26 16:00 | sell | 1658 | 0.01 | 1186.561 | 0.000 | 0.000 | ||
3313 | 2015.05.27 09:00 | sell | 1659 | 0.03 | 1189.598 | 0.000 | 0.000 | ||
3314 | 2015.05.27 12:38 | close | 1659 | 0.03 | 1186.912 | 0.000 | 0.000 | 7.85 | 19301.43 |
3315 | 2015.05.27 12:38 | close | 1658 | 0.01 | 1186.912 | 0.000 | 0.000 | -0.39 | 19301.04 |
3316 | 2015.05.27 14:00 | buy | 1660 | 0.07 | 1185.839 | 0.000 | 0.000 | ||
3317 | 2015.06.01 01:21 | close | 1660 | 0.07 | 1196.049 | 0.000 | 0.000 | 68.32 | 19369.36 |
3318 | 2015.06.01 01:21 | close | 1657 | 0.05 | 1196.049 | 0.000 | 0.000 | 0.26 | 19369.63 |
3319 | 2015.06.01 01:21 | close | 1655 | 0.03 | 1196.049 | 0.000 | 0.000 | -32.40 | 19337.22 |
3320 | 2015.06.01 01:21 | close | 1654 | 0.01 | 1196.049 | 0.000 | 0.000 | -18.50 | 19318.73 |
3321 | 2015.06.01 17:00 | buy | 1661 | 0.01 | 1204.128 | 0.000 | 0.000 | ||
3322 | 2015.06.01 18:00 | buy | 1662 | 0.03 | 1200.571 | 0.000 | 0.000 | ||
3323 | 2015.06.01 21:00 | buy | 1663 | 0.05 | 1189.020 | 0.000 | 0.000 | ||
3324 | 2015.06.02 16:15 | close | 1663 | 0.05 | 1195.809 | 0.000 | 0.000 | 33.22 | 19351.95 |
3325 | 2015.06.02 16:15 | close | 1662 | 0.03 | 1195.809 | 0.000 | 0.000 | -14.73 | 19337.22 |
3326 | 2015.06.02 16:15 | close | 1661 | 0.01 | 1195.809 | 0.000 | 0.000 | -8.47 | 19328.75 |
3327 | 2015.06.10 08:00 | buy | 1664 | 0.01 | 1180.698 | 0.000 | 0.000 | ||
3328 | 2015.06.10 11:00 | close | 1664 | 0.01 | 1184.401 | 0.000 | 0.000 | 3.63 | 19332.38 |
3329 | 2015.06.15 02:00 | buy | 1665 | 0.01 | 1186.281 | 0.000 | 0.000 | ||
3330 | 2015.06.15 04:00 | buy | 1666 | 0.03 | 1182.302 | 0.000 | 0.000 | ||
3331 | 2015.06.15 11:00 | sell | 1667 | 0.01 | 1178.668 | 0.000 | 0.000 | ||
3332 | 2015.06.15 13:00 | close | 1667 | 0.01 | 1174.239 | 0.000 | 0.000 | 4.36 | 19336.74 |
3333 | 2015.06.15 18:29 | close | 1666 | 0.03 | 1185.078 | 0.000 | 0.000 | 8.12 | 19344.86 |
3334 | 2015.06.15 18:29 | close | 1665 | 0.01 | 1185.078 | 0.000 | 0.000 | -1.27 | 19343.59 |
3335 | 2015.06.17 22:00 | buy | 1668 | 0.01 | 1187.462 | 0.000 | 0.000 | ||
3336 | 2015.06.18 01:00 | buy | 1669 | 0.03 | 1185.301 | 0.000 | 0.000 | ||
3337 | 2015.06.18 04:25 | close | 1669 | 0.03 | 1187.358 | 0.000 | 0.000 | 5.96 | 19349.55 |
3338 | 2015.06.18 04:25 | close | 1668 | 0.01 | 1187.358 | 0.000 | 0.000 | -0.40 | 19349.16 |
3339 | 2015.06.18 14:00 | sell | 1670 | 0.03 | 1195.689 | 0.000 | 0.000 | ||
3340 | 2015.06.18 16:00 | sell | 1671 | 0.09 | 1200.418 | 0.000 | 0.000 | ||
3341 | 2015.06.22 01:53 | close | 1671 | 0.09 | 1197.922 | 0.000 | 0.000 | 22.30 | 19371.46 |
3342 | 2015.06.22 01:53 | close | 1670 | 0.03 | 1197.922 | 0.000 | 0.000 | -6.75 | 19364.71 |
3343 | 2015.07.09 09:00 | buy | 1672 | 0.01 | 1163.820 | 0.000 | 0.000 | ||
3344 | 2015.07.09 21:00 | buy | 1673 | 0.03 | 1161.192 | 0.000 | 0.000 | ||
3345 | 2015.07.10 10:20 | close | 1673 | 0.03 | 1163.632 | 0.000 | 0.000 | 6.88 | 19371.59 |
3346 | 2015.07.10 10:20 | close | 1672 | 0.01 | 1163.632 | 0.000 | 0.000 | -0.34 | 19371.25 |
3347 | 2015.07.13 11:00 | sell | 1674 | 0.01 | 1155.278 | 0.000 | 0.000 | ||
3348 | 2015.07.15 16:00 | close | 1674 | 0.01 | 1152.031 | 0.000 | 0.000 | 3.23 | 19374.49 |
3349 | 2015.07.17 16:00 | sell | 1675 | 0.01 | 1139.479 | 0.000 | 0.000 | ||
3350 | 2015.07.17 17:00 | close | 1675 | 0.01 | 1134.478 | 0.000 | 0.000 | 4.93 | 19379.42 |
3351 | 2015.07.20 05:00 | sell | 1676 | 0.01 | 1106.529 | 0.000 | 0.000 | ||
3352 | 2015.07.20 09:00 | sell | 1677 | 0.03 | 1109.188 | 0.000 | 0.000 | ||
3353 | 2015.07.20 16:59 | close | 1677 | 0.03 | 1106.672 | 0.000 | 0.000 | 7.34 | 19386.76 |
3354 | 2015.07.20 16:59 | close | 1676 | 0.01 | 1106.672 | 0.000 | 0.000 | -0.21 | 19386.55 |
3355 | 2015.07.23 05:00 | buy | 1678 | 0.01 | 1098.520 | 0.000 | 0.000 | ||
3356 | 2015.07.23 11:00 | close | 1678 | 0.01 | 1103.759 | 0.000 | 0.000 | 5.17 | 19391.72 |
3357 | 2015.07.24 05:00 | sell | 1679 | 0.01 | 1083.749 | 0.000 | 0.000 | ||
3358 | 2015.07.24 06:00 | close | 1679 | 0.01 | 1081.372 | 0.000 | 0.000 | 2.31 | 19394.03 |
3359 | 2015.07.30 10:00 | sell | 1680 | 0.01 | 1085.858 | 0.000 | 0.000 | ||
3360 | 2015.07.30 18:00 | sell | 1681 | 0.03 | 1093.998 | 0.000 | 0.000 | ||
3361 | 2015.07.30 19:05 | close | 1681 | 0.03 | 1090.162 | 0.000 | 0.000 | 11.30 | 19405.33 |
3362 | 2015.07.30 19:05 | close | 1680 | 0.01 | 1090.162 | 0.000 | 0.000 | -4.37 | 19400.96 |
3363 | 2015.07.31 05:00 | sell | 1682 | 0.01 | 1085.208 | 0.000 | 0.000 | ||
3364 | 2015.07.31 10:00 | close | 1682 | 0.01 | 1082.001 | 0.000 | 0.000 | 3.14 | 19404.10 |
3365 | 2015.07.31 16:00 | buy | 1683 | 0.01 | 1089.781 | 0.000 | 0.000 | ||
3366 | 2015.07.31 16:23 | close | 1683 | 0.01 | 1099.249 | 0.000 | 0.000 | 9.40 | 19413.50 |
3367 | 2015.08.06 17:00 | buy | 1684 | 0.01 | 1090.119 | 0.000 | 0.000 | ||
3368 | 2015.08.07 10:00 | close | 1684 | 0.01 | 1096.011 | 0.000 | 0.000 | 5.74 | 19419.24 |
3369 | 2015.08.07 16:00 | sell | 1685 | 0.01 | 1083.728 | 0.000 | 0.000 | ||
3370 | 2015.08.07 17:00 | buy | 1686 | 0.01 | 1093.878 | 0.000 | 0.000 | ||
3371 | 2015.08.07 17:00 | sell | 1687 | 0.03 | 1093.619 | 0.000 | 0.000 | ||
3372 | 2015.08.07 18:00 | close | 1686 | 0.01 | 1097.220 | 0.000 | 0.000 | 3.27 | 19422.51 |
3373 | 2015.08.10 18:00 | buy | 1688 | 0.01 | 1103.400 | 0.000 | 0.000 | ||
3374 | 2015.08.10 19:00 | sell | 1689 | 0.05 | 1106.969 | 0.000 | 0.000 | ||
3375 | 2015.08.10 19:00 | close | 1688 | 0.01 | 1106.969 | 0.000 | 0.000 | 3.50 | 19426.01 |
3376 | 2015.08.11 04:47 | close | 1689 | 0.05 | 1098.682 | 0.000 | 0.000 | 41.22 | 19467.23 |
3377 | 2015.08.11 04:47 | close | 1687 | 0.03 | 1098.682 | 0.000 | 0.000 | -15.24 | 19451.99 |
3378 | 2015.08.11 04:47 | close | 1685 | 0.01 | 1098.682 | 0.000 | 0.000 | -14.97 | 19437.02 |
3379 | 2015.08.11 05:00 | sell | 1690 | 0.01 | 1095.809 | 0.000 | 0.000 | ||
3380 | 2015.08.11 07:00 | sell | 1691 | 0.03 | 1101.111 | 0.000 | 0.000 | ||
3381 | 2015.08.11 11:00 | buy | 1692 | 0.01 | 1115.802 | 0.000 | 0.000 | ||
3382 | 2015.08.11 11:00 | sell | 1693 | 0.05 | 1115.471 | 0.000 | 0.000 | ||
3383 | 2015.08.11 12:00 | buy | 1694 | 0.03 | 1113.102 | 0.000 | 0.000 | ||
3384 | 2015.08.11 15:42 | close | 1693 | 0.05 | 1107.271 | 0.000 | 0.000 | 40.65 | 19477.67 |
3385 | 2015.08.11 15:42 | close | 1691 | 0.03 | 1107.271 | 0.000 | 0.000 | -18.69 | 19458.98 |
3386 | 2015.08.11 15:42 | close | 1690 | 0.01 | 1107.271 | 0.000 | 0.000 | -11.53 | 19447.45 |
3387 | 2015.08.12 09:50 | close | 1694 | 0.03 | 1115.649 | 0.000 | 0.000 | 7.20 | 19454.66 |
3388 | 2015.08.12 09:50 | close | 1692 | 0.01 | 1115.649 | 0.000 | 0.000 | -0.30 | 19454.36 |
3389 | 2015.08.18 17:00 | sell | 1695 | 0.01 | 1111.552 | 0.000 | 0.000 | ||
3390 | 2015.08.18 18:00 | sell | 1696 | 0.03 | 1116.938 | 0.000 | 0.000 | ||
3391 | 2015.08.19 10:00 | buy | 1697 | 0.01 | 1122.082 | 0.000 | 0.000 | ||
3392 | 2015.08.19 17:00 | sell | 1698 | 0.05 | 1127.089 | 0.000 | 0.000 | ||
3393 | 2015.08.19 17:00 | close | 1697 | 0.01 | 1127.089 | 0.000 | 0.000 | 4.94 | 19459.30 |
3394 | 2015.08.20 07:00 | sell | 1699 | 0.07 | 1138.092 | 0.000 | 0.000 | ||
3395 | 2015.08.20 18:00 | sell | 1700 | 0.09 | 1149.241 | 0.000 | 0.000 | ||
3396 | 2015.08.21 06:00 | sell | 1701 | 0.11 | 1163.130 | 0.000 | 0.000 | ||
3397 | 2015.08.25 16:54 | close | 1701 | 0.11 | 1143.522 | 0.000 | 0.000 | 215.50 | 19674.80 |
3398 | 2015.08.25 16:54 | close | 1700 | 0.09 | 1143.522 | 0.000 | 0.000 | 51.55 | 19726.35 |
3399 | 2015.08.25 16:54 | close | 1699 | 0.07 | 1143.522 | 0.000 | 0.000 | -37.95 | 19688.40 |
3400 | 2015.08.25 16:54 | close | 1698 | 0.05 | 1143.522 | 0.000 | 0.000 | -81.73 | 19606.67 |
3401 | 2015.08.25 16:54 | close | 1696 | 0.03 | 1143.522 | 0.000 | 0.000 | -79.41 | 19527.26 |
3402 | 2015.08.25 16:54 | close | 1695 | 0.01 | 1143.522 | 0.000 | 0.000 | -31.86 | 19495.41 |
3403 | 2015.09.09 17:00 | sell | 1702 | 0.01 | 1111.289 | 0.000 | 0.000 | ||
3404 | 2015.09.09 19:00 | close | 1702 | 0.01 | 1108.229 | 0.000 | 0.000 | 2.99 | 19498.40 |
3405 | 2015.09.09 21:00 | buy | 1703 | 0.03 | 1106.952 | 0.000 | 0.000 | ||
3406 | 2015.09.10 16:03 | close | 1703 | 0.03 | 1113.741 | 0.000 | 0.000 | 19.48 | 19517.87 |
3407 | 2015.09.11 17:00 | sell | 1704 | 0.01 | 1100.238 | 0.000 | 0.000 | ||
3408 | 2015.09.11 20:00 | sell | 1705 | 0.03 | 1104.881 | 0.000 | 0.000 | ||
3409 | 2015.09.16 16:00 | buy | 1706 | 0.01 | 1114.299 | 0.000 | 0.000 | ||
3410 | 2015.09.16 17:00 | sell | 1707 | 0.05 | 1117.909 | 0.000 | 0.000 | ||
3411 | 2015.09.16 17:00 | close | 1706 | 0.01 | 1117.909 | 0.000 | 0.000 | 3.54 | 19521.41 |
3412 | 2015.09.17 22:00 | buy | 1708 | 0.01 | 1132.551 | 0.000 | 0.000 | ||
3413 | 2015.09.17 22:00 | sell | 1709 | 0.07 | 1132.189 | 0.000 | 0.000 | ||
3414 | 2015.09.18 06:00 | buy | 1710 | 0.03 | 1128.370 | 0.000 | 0.000 | ||
3415 | 2015.09.18 11:02 | close | 1710 | 0.03 | 1131.169 | 0.000 | 0.000 | 8.19 | 19529.60 |
3416 | 2015.09.18 11:02 | close | 1708 | 0.01 | 1131.169 | 0.000 | 0.000 | -1.53 | 19528.08 |
3417 | 2015.09.23 15:00 | buy | 1711 | 0.01 | 1131.351 | 0.000 | 0.000 | ||
3418 | 2015.09.24 06:00 | close | 1711 | 0.01 | 1135.919 | 0.000 | 0.000 | 4.27 | 19532.35 |
3419 | 2015.09.24 17:00 | buy | 1712 | 0.01 | 1153.248 | 0.000 | 0.000 | ||
3420 | 2015.09.24 17:00 | sell | 1713 | 0.09 | 1152.832 | 0.000 | 0.000 | ||
3421 | 2015.09.25 02:00 | buy | 1714 | 0.03 | 1150.310 | 0.000 | 0.000 | ||
3422 | 2015.09.28 10:00 | buy | 1715 | 0.05 | 1137.388 | 0.000 | 0.000 | ||
3423 | 2015.09.28 14:31 | close | 1713 | 0.09 | 1131.109 | 0.000 | 0.000 | 195.35 | 19727.70 |
3424 | 2015.09.28 14:31 | close | 1709 | 0.07 | 1131.109 | 0.000 | 0.000 | 8.73 | 19736.43 |
3425 | 2015.09.28 14:31 | close | 1707 | 0.05 | 1131.109 | 0.000 | 0.000 | -64.77 | 19671.66 |
3426 | 2015.09.28 14:31 | close | 1705 | 0.03 | 1131.109 | 0.000 | 0.000 | -77.71 | 19593.95 |
3427 | 2015.09.28 14:31 | close | 1704 | 0.01 | 1131.109 | 0.000 | 0.000 | -30.55 | 19563.41 |
3428 | 2015.09.29 09:00 | sell | 1716 | 0.01 | 1126.199 | 0.000 | 0.000 | ||
3429 | 2015.09.29 09:00 | buy | 1717 | 0.07 | 1126.492 | 0.000 | 0.000 | ||
3430 | 2015.09.29 15:00 | sell | 1718 | 0.03 | 1128.978 | 0.000 | 0.000 | ||
3431 | 2015.09.29 23:43 | close | 1718 | 0.03 | 1126.299 | 0.000 | 0.000 | 7.83 | 19571.24 |
3432 | 2015.09.29 23:43 | close | 1716 | 0.01 | 1126.299 | 0.000 | 0.000 | -0.17 | 19571.07 |
3433 | 2015.09.30 16:00 | sell | 1719 | 0.01 | 1116.789 | 0.000 | 0.000 | ||
3434 | 2015.09.30 17:00 | buy | 1720 | 0.09 | 1115.761 | 0.000 | 0.000 | ||
3435 | 2015.09.30 18:00 | close | 1719 | 0.01 | 1113.899 | 0.000 | 0.000 | 2.82 | 19573.89 |
3436 | 2015.10.02 15:39 | close | 1720 | 0.09 | 1129.629 | 0.000 | 0.000 | 121.45 | 19695.34 |
3437 | 2015.10.02 15:39 | close | 1717 | 0.07 | 1129.629 | 0.000 | 0.000 | 18.81 | 19714.15 |
3438 | 2015.10.02 15:39 | close | 1715 | 0.05 | 1129.629 | 0.000 | 0.000 | -41.43 | 19672.72 |
3439 | 2015.10.02 15:39 | close | 1714 | 0.03 | 1129.629 | 0.000 | 0.000 | -63.84 | 19608.88 |
3440 | 2015.10.02 15:39 | close | 1712 | 0.01 | 1129.629 | 0.000 | 0.000 | -24.30 | 19584.58 |
3441 | 2015.10.02 16:00 | buy | 1721 | 0.01 | 1132.211 | 0.000 | 0.000 | ||
3442 | 2015.10.02 17:00 | close | 1721 | 0.01 | 1138.442 | 0.000 | 0.000 | 6.16 | 19590.74 |
3443 | 2015.10.05 08:00 | sell | 1722 | 0.03 | 1135.901 | 0.000 | 0.000 | ||
3444 | 2015.10.06 16:00 | sell | 1723 | 0.09 | 1143.689 | 0.000 | 0.000 | ||
3445 | 2015.10.06 18:00 | sell | 1724 | 0.15 | 1149.880 | 0.000 | 0.000 | ||
3446 | 2015.10.06 21:04 | close | 1724 | 0.15 | 1145.003 | 0.000 | 0.000 | 72.11 | 19662.85 |
3447 | 2015.10.06 21:04 | close | 1723 | 0.09 | 1145.003 | 0.000 | 0.000 | -12.46 | 19650.39 |
3448 | 2015.10.06 21:04 | close | 1722 | 0.03 | 1145.003 | 0.000 | 0.000 | -27.44 | 19622.95 |
3449 | 2015.10.08 16:00 | sell | 1725 | 0.01 | 1138.718 | 0.000 | 0.000 | ||
3450 | 2015.10.08 18:00 | sell | 1726 | 0.03 | 1144.698 | 0.000 | 0.000 | ||
3451 | 2015.10.08 22:02 | close | 1726 | 0.03 | 1141.388 | 0.000 | 0.000 | 9.72 | 19632.67 |
3452 | 2015.10.08 22:02 | close | 1725 | 0.01 | 1141.388 | 0.000 | 0.000 | -2.74 | 19629.93 |
3453 | 2015.10.12 09:00 | buy | 1727 | 0.01 | 1164.501 | 0.000 | 0.000 | ||
3454 | 2015.10.12 11:00 | sell | 1728 | 0.03 | 1164.609 | 0.000 | 0.000 | ||
3455 | 2015.10.12 15:00 | close | 1727 | 0.01 | 1168.722 | 0.000 | 0.000 | 4.15 | 19634.08 |
3456 | 2015.10.13 04:17 | close | 1728 | 0.03 | 1157.920 | 0.000 | 0.000 | 19.94 | 19654.02 |
3457 | 2015.10.14 13:00 | sell | 1729 | 0.01 | 1167.478 | 0.000 | 0.000 | ||
3458 | 2015.10.14 16:00 | sell | 1730 | 0.03 | 1175.562 | 0.000 | 0.000 | ||
3459 | 2015.10.14 22:00 | sell | 1731 | 0.05 | 1187.751 | 0.000 | 0.000 | ||
3460 | 2015.10.15 15:42 | close | 1731 | 0.05 | 1180.208 | 0.000 | 0.000 | 37.76 | 19691.79 |
3461 | 2015.10.15 15:42 | close | 1730 | 0.03 | 1180.208 | 0.000 | 0.000 | -13.91 | 19677.87 |
3462 | 2015.10.15 15:42 | close | 1729 | 0.01 | 1180.208 | 0.000 | 0.000 | -12.72 | 19665.15 |
3463 | 2015.10.16 23:00 | sell | 1732 | 0.01 | 1174.689 | 0.000 | 0.000 | ||
3464 | 2015.10.19 03:00 | sell | 1733 | 0.03 | 1177.442 | 0.000 | 0.000 | ||
3465 | 2015.10.19 04:26 | close | 1733 | 0.03 | 1174.920 | 0.000 | 0.000 | 7.36 | 19672.51 |
3466 | 2015.10.19 04:26 | close | 1732 | 0.01 | 1174.920 | 0.000 | 0.000 | -0.27 | 19672.24 |
3467 | 2015.10.21 17:00 | sell | 1734 | 0.01 | 1167.199 | 0.000 | 0.000 | ||
3468 | 2015.10.23 09:00 | sell | 1735 | 0.03 | 1169.929 | 0.000 | 0.000 | ||
3469 | 2015.10.23 15:00 | buy | 1736 | 0.01 | 1179.221 | 0.000 | 0.000 | ||
3470 | 2015.10.23 16:16 | close | 1735 | 0.03 | 1167.211 | 0.000 | 0.000 | 7.94 | 19680.18 |
3471 | 2015.10.23 16:16 | close | 1734 | 0.01 | 1167.211 | 0.000 | 0.000 | 0.03 | 19680.20 |
3472 | 2015.10.23 17:00 | sell | 1737 | 0.01 | 1161.029 | 0.000 | 0.000 | ||
3473 | 2015.10.23 17:00 | buy | 1738 | 0.03 | 1161.198 | 0.000 | 0.000 | ||
3474 | 2015.10.23 22:00 | sell | 1739 | 0.03 | 1165.768 | 0.000 | 0.000 | ||
3475 | 2015.10.26 00:08 | close | 1739 | 0.03 | 1162.810 | 0.000 | 0.000 | 8.74 | 19688.94 |
3476 | 2015.10.26 00:08 | close | 1737 | 0.01 | 1162.810 | 0.000 | 0.000 | -1.82 | 19687.12 |
3477 | 2015.10.26 12:32 | close | 1738 | 0.03 | 1167.642 | 0.000 | 0.000 | 18.89 | 19706.01 |
3478 | 2015.10.26 12:32 | close | 1736 | 0.01 | 1167.642 | 0.000 | 0.000 | -11.73 | 19694.28 |
3479 | 2015.10.28 21:00 | sell | 1740 | 0.01 | 1155.889 | 0.000 | 0.000 | ||
3480 | 2015.10.29 02:00 | sell | 1741 | 0.03 | 1158.782 | 0.000 | 0.000 | ||
3481 | 2015.10.29 14:21 | close | 1741 | 0.03 | 1156.292 | 0.000 | 0.000 | 7.26 | 19701.54 |
3482 | 2015.10.29 14:21 | close | 1740 | 0.01 | 1156.292 | 0.000 | 0.000 | -0.39 | 19701.15 |
3483 | 2015.10.30 15:00 | sell | 1742 | 0.01 | 1141.879 | 0.000 | 0.000 | ||
3484 | 2015.11.02 04:00 | close | 1742 | 0.01 | 1138.911 | 0.000 | 0.000 | 2.93 | 19704.08 |
3485 | 2015.11.03 22:00 | buy | 1743 | 0.03 | 1118.231 | 0.000 | 0.000 | ||
3486 | 2015.11.04 18:00 | buy | 1744 | 0.09 | 1112.762 | 0.000 | 0.000 | ||
3487 | 2015.11.04 21:00 | buy | 1745 | 0.15 | 1107.262 | 0.000 | 0.000 | ||
3488 | 2015.11.05 06:09 | close | 1745 | 0.15 | 1111.429 | 0.000 | 0.000 | 58.04 | 19762.13 |
3489 | 2015.11.05 06:09 | close | 1744 | 0.09 | 1111.429 | 0.000 | 0.000 | -14.68 | 19747.45 |
3490 | 2015.11.05 06:09 | close | 1743 | 0.03 | 1111.429 | 0.000 | 0.000 | -21.53 | 19725.92 |
3491 | 2015.11.06 16:00 | sell | 1746 | 0.01 | 1088.488 | 0.000 | 0.000 | ||
3492 | 2015.11.09 03:00 | sell | 1747 | 0.03 | 1090.992 | 0.000 | 0.000 | ||
3493 | 2015.11.10 15:28 | close | 1747 | 0.03 | 1088.449 | 0.000 | 0.000 | 7.50 | 19733.41 |
3494 | 2015.11.10 15:28 | close | 1746 | 0.01 | 1088.449 | 0.000 | 0.000 | 0.02 | 19733.44 |
3495 | 2015.11.17 19:00 | sell | 1748 | 0.01 | 1066.148 | 0.000 | 0.000 | ||
3496 | 2015.11.17 20:00 | sell | 1749 | 0.03 | 1069.329 | 0.000 | 0.000 | ||
3497 | 2015.11.18 03:06 | close | 1749 | 0.03 | 1066.731 | 0.000 | 0.000 | 7.66 | 19741.10 |
3498 | 2015.11.18 03:06 | close | 1748 | 0.01 | 1066.731 | 0.000 | 0.000 | -0.62 | 19740.47 |
3499 | 2015.11.19 17:00 | buy | 1750 | 0.01 | 1080.889 | 0.000 | 0.000 | ||
3500 | 2015.11.19 19:00 | close | 1750 | 0.01 | 1083.869 | 0.000 | 0.000 | 2.91 | 19743.38 |
3501 | 2015.11.20 10:00 | sell | 1751 | 0.01 | 1080.919 | 0.000 | 0.000 | ||
3502 | 2015.11.20 12:00 | sell | 1752 | 0.03 | 1085.888 | 0.000 | 0.000 | ||
3503 | 2015.11.20 15:30 | close | 1752 | 0.03 | 1082.741 | 0.000 | 0.000 | 9.23 | 19752.61 |
3504 | 2015.11.20 15:30 | close | 1751 | 0.01 | 1082.741 | 0.000 | 0.000 | -1.89 | 19750.72 |
3505 | 2015.11.27 16:00 | sell | 1753 | 0.01 | 1055.690 | 0.000 | 0.000 | ||
3506 | 2015.11.30 16:00 | sell | 1754 | 0.03 | 1058.459 | 0.000 | 0.000 | ||
3507 | 2015.12.01 04:00 | sell | 1755 | 0.05 | 1068.301 | 0.000 | 0.000 | ||
3508 | 2015.12.02 15:15 | close | 1755 | 0.05 | 1062.181 | 0.000 | 0.000 | 30.38 | 19781.10 |
3509 | 2015.12.02 15:15 | close | 1754 | 0.03 | 1062.181 | 0.000 | 0.000 | -11.22 | 19769.88 |
3510 | 2015.12.02 15:15 | close | 1753 | 0.01 | 1062.181 | 0.000 | 0.000 | -6.48 | 19763.40 |
3511 | 2015.12.02 16:00 | sell | 1756 | 0.01 | 1058.259 | 0.000 | 0.000 | ||
3512 | 2015.12.02 19:00 | close | 1756 | 0.01 | 1055.221 | 0.000 | 0.000 | 2.97 | 19766.37 |
3513 | 2015.12.03 15:00 | buy | 1757 | 0.01 | 1056.022 | 0.000 | 0.000 | ||
3514 | 2015.12.03 19:00 | close | 1757 | 0.01 | 1058.630 | 0.000 | 0.000 | 2.54 | 19768.91 |
3515 | 2015.12.04 16:00 | buy | 1758 | 0.01 | 1068.649 | 0.000 | 0.000 | ||
3516 | 2015.12.04 16:38 | close | 1758 | 0.01 | 1077.882 | 0.000 | 0.000 | 9.16 | 19778.07 |
3517 | 2015.12.04 17:00 | buy | 1759 | 0.01 | 1079.521 | 0.000 | 0.000 | ||
3518 | 2015.12.04 17:22 | close | 1759 | 0.01 | 1088.721 | 0.000 | 0.000 | 9.13 | 19787.20 |
3519 | 2015.12.09 18:00 | sell | 1760 | 0.01 | 1070.976 | 0.000 | 0.000 | ||
3520 | 2015.12.09 20:00 | sell | 1761 | 0.03 | 1077.150 | 0.000 | 0.000 | ||
3521 | 2015.12.09 21:09 | close | 1761 | 0.03 | 1073.861 | 0.000 | 0.000 | 9.66 | 19796.86 |
3522 | 2015.12.09 21:09 | close | 1760 | 0.01 | 1073.861 | 0.000 | 0.000 | -2.96 | 19793.90 |
3523 | 2015.12.16 16:00 | buy | 1762 | 0.01 | 1073.211 | 0.000 | 0.000 | ||
3524 | 2015.12.16 17:00 | close | 1762 | 0.01 | 1075.842 | 0.000 | 0.000 | 2.56 | 19796.46 |
3525 | 2016.01.11 11:00 | sell | 1763 | 0.01 | 1100.171 | 0.000 | 0.000 | ||
3526 | 2016.01.11 13:00 | sell | 1764 | 0.03 | 1103.988 | 0.000 | 0.000 | ||
3527 | 2016.01.11 15:35 | close | 1764 | 0.03 | 1101.161 | 0.000 | 0.000 | 8.27 | 19804.73 |
3528 | 2016.01.11 15:35 | close | 1763 | 0.01 | 1101.161 | 0.000 | 0.000 | -1.06 | 19803.67 |
3529 | 2016.01.13 17:00 | buy | 1765 | 0.01 | 1088.342 | 0.000 | 0.000 | ||
3530 | 2016.01.13 19:00 | close | 1765 | 0.01 | 1091.678 | 0.000 | 0.000 | 3.27 | 19806.94 |
3531 | 2016.01.15 16:00 | buy | 1766 | 0.01 | 1094.081 | 0.000 | 0.000 | ||
3532 | 2016.01.15 18:00 | buy | 1767 | 0.03 | 1090.702 | 0.000 | 0.000 | ||
3533 | 2016.01.15 19:23 | close | 1767 | 0.03 | 1093.420 | 0.000 | 0.000 | 7.94 | 19814.88 |
3534 | 2016.01.15 19:23 | close | 1766 | 0.01 | 1093.420 | 0.000 | 0.000 | -0.73 | 19814.15 |
3535 | 2016.01.19 04:00 | sell | 1768 | 0.01 | 1085.749 | 0.000 | 0.000 | ||
3536 | 2016.01.19 05:00 | buy | 1769 | 0.01 | 1090.142 | 0.000 | 0.000 | ||
3537 | 2016.01.19 05:00 | sell | 1770 | 0.03 | 1089.878 | 0.000 | 0.000 | ||
3538 | 2016.01.19 11:00 | close | 1769 | 0.01 | 1092.689 | 0.000 | 0.000 | 2.48 | 19816.63 |
3539 | 2016.01.19 12:20 | close | 1770 | 0.03 | 1086.819 | 0.000 | 0.000 | 8.97 | 19825.60 |
3540 | 2016.01.19 12:20 | close | 1768 | 0.01 | 1086.819 | 0.000 | 0.000 | -1.14 | 19824.46 |
3541 | 2016.01.27 22:00 | buy | 1771 | 0.01 | 1127.961 | 0.000 | 0.000 | ||
3542 | 2016.01.28 02:00 | buy | 1772 | 0.03 | 1125.051 | 0.000 | 0.000 | ||
3543 | 2016.01.28 17:00 | buy | 1773 | 0.05 | 1114.119 | 0.000 | 0.000 | ||
3544 | 2016.02.01 03:43 | close | 1773 | 0.05 | 1120.471 | 0.000 | 0.000 | 30.65 | 19855.11 |
3545 | 2016.02.01 03:43 | close | 1772 | 0.03 | 1120.471 | 0.000 | 0.000 | -14.41 | 19840.71 |
3546 | 2016.02.01 03:43 | close | 1771 | 0.01 | 1120.471 | 0.000 | 0.000 | -7.94 | 19832.77 |
3547 | 2016.02.05 23:00 | buy | 1774 | 0.01 | 1174.219 | 0.000 | 0.000 | ||
3548 | 2016.02.08 02:00 | buy | 1775 | 0.03 | 1165.151 | 0.000 | 0.000 | ||
3549 | 2016.02.08 11:01 | close | 1775 | 0.03 | 1169.208 | 0.000 | 0.000 | 11.96 | 19844.73 |
3550 | 2016.02.08 11:01 | close | 1774 | 0.01 | 1169.208 | 0.000 | 0.000 | -5.16 | 19839.57 |
3551 | 2016.02.08 16:00 | sell | 1776 | 0.03 | 1181.578 | 0.000 | 0.000 | ||
3552 | 2016.02.08 17:00 | sell | 1777 | 0.09 | 1191.502 | 0.000 | 0.000 | ||
3553 | 2016.02.08 21:00 | sell | 1778 | 0.15 | 1200.599 | 0.000 | 0.000 | ||
3554 | 2016.02.08 21:56 | close | 1778 | 0.15 | 1194.511 | 0.000 | 0.000 | 90.27 | 19929.84 |
3555 | 2016.02.08 21:56 | close | 1777 | 0.09 | 1194.511 | 0.000 | 0.000 | -27.71 | 19902.13 |
3556 | 2016.02.08 21:56 | close | 1776 | 0.03 | 1194.511 | 0.000 | 0.000 | -39.01 | 19863.12 |
3557 | 2016.02.09 10:00 | sell | 1779 | 0.01 | 1186.319 | 0.000 | 0.000 | ||
3558 | 2016.02.09 12:00 | sell | 1780 | 0.03 | 1189.269 | 0.000 | 0.000 | ||
3559 | 2016.02.10 11:01 | close | 1780 | 0.03 | 1186.591 | 0.000 | 0.000 | 7.90 | 19871.02 |
3560 | 2016.02.10 11:01 | close | 1779 | 0.01 | 1186.591 | 0.000 | 0.000 | -0.31 | 19870.71 |
3561 | 2016.02.11 11:00 | buy | 1781 | 0.01 | 1217.451 | 0.000 | 0.000 | ||
3562 | 2016.02.11 12:22 | close | 1781 | 0.01 | 1226.722 | 0.000 | 0.000 | 9.20 | 19879.91 |
3563 | 2016.02.11 15:00 | sell | 1782 | 0.03 | 1235.172 | 0.000 | 0.000 | ||
3564 | 2016.02.11 18:00 | buy | 1783 | 0.01 | 1246.939 | 0.000 | 0.000 | ||
3565 | 2016.02.11 18:00 | sell | 1784 | 0.09 | 1246.658 | 0.000 | 0.000 | ||
3566 | 2016.02.11 18:33 | close | 1783 | 0.01 | 1256.220 | 0.000 | 0.000 | 9.21 | 19889.12 |
3567 | 2016.02.11 19:00 | sell | 1785 | 0.15 | 1253.949 | 0.000 | 0.000 | ||
3568 | 2016.02.11 19:48 | close | 1785 | 0.15 | 1248.282 | 0.000 | 0.000 | 83.96 | 19973.08 |
3569 | 2016.02.11 19:48 | close | 1784 | 0.09 | 1248.282 | 0.000 | 0.000 | -15.25 | 19957.83 |
3570 | 2016.02.11 19:48 | close | 1782 | 0.03 | 1248.282 | 0.000 | 0.000 | -39.54 | 19918.29 |
3571 | 2016.02.16 07:00 | buy | 1786 | 0.03 | 1193.869 | 0.000 | 0.000 | ||
3572 | 2016.02.16 08:52 | close | 1786 | 0.03 | 1200.811 | 0.000 | 0.000 | 20.62 | 19938.91 |
3573 | 2016.03.04 11:00 | buy | 1787 | 0.01 | 1269.819 | 0.000 | 0.000 | ||
3574 | 2016.03.04 12:00 | close | 1787 | 0.01 | 1272.081 | 0.000 | 0.000 | 2.19 | 19941.10 |
3575 | 2016.03.10 15:00 | sell | 1788 | 0.01 | 1239.670 | 0.000 | 0.000 | ||
3576 | 2016.03.10 16:00 | buy | 1789 | 0.01 | 1255.779 | 0.000 | 0.000 | ||
3577 | 2016.03.10 16:00 | sell | 1790 | 0.03 | 1255.439 | 0.000 | 0.000 | ||
3578 | 2016.03.10 16:46 | close | 1789 | 0.01 | 1265.438 | 0.000 | 0.000 | 9.59 | 19950.69 |
3579 | 2016.03.10 18:00 | sell | 1791 | 0.05 | 1267.131 | 0.000 | 0.000 | ||
3580 | 2016.03.11 04:00 | sell | 1792 | 0.07 | 1276.990 | 0.000 | 0.000 | ||
3581 | 2016.03.11 10:50 | close | 1792 | 0.07 | 1265.308 | 0.000 | 0.000 | 81.28 | 20031.97 |
3582 | 2016.03.11 10:50 | close | 1791 | 0.05 | 1265.308 | 0.000 | 0.000 | 8.90 | 20040.87 |
3583 | 2016.03.11 10:50 | close | 1790 | 0.03 | 1265.308 | 0.000 | 0.000 | -29.74 | 20011.13 |
3584 | 2016.03.11 10:50 | close | 1788 | 0.01 | 1265.308 | 0.000 | 0.000 | -25.68 | 19985.44 |
3585 | 2016.03.16 21:00 | buy | 1793 | 0.01 | 1258.670 | 0.000 | 0.000 | ||
3586 | 2016.03.16 22:00 | close | 1793 | 0.01 | 1260.908 | 0.000 | 0.000 | 2.17 | 19987.61 |
3587 | 2016.03.17 12:00 | sell | 1794 | 0.03 | 1265.251 | 0.000 | 0.000 | ||
3588 | 2016.03.17 20:37 | close | 1794 | 0.03 | 1258.221 | 0.000 | 0.000 | 20.88 | 20008.49 |
3589 | 2016.03.22 10:00 | buy | 1795 | 0.01 | 1258.439 | 0.000 | 0.000 | ||
3590 | 2016.03.22 11:00 | buy | 1796 | 0.03 | 1252.410 | 0.000 | 0.000 | ||
3591 | 2016.03.22 15:47 | close | 1796 | 0.03 | 1255.909 | 0.000 | 0.000 | 10.29 | 20018.78 |
3592 | 2016.03.22 15:47 | close | 1795 | 0.01 | 1255.909 | 0.000 | 0.000 | -2.60 | 20016.18 |
3593 | 2016.03.23 17:00 | buy | 1797 | 0.03 | 1220.761 | 0.000 | 0.000 | ||
3594 | 2016.03.24 09:00 | buy | 1798 | 0.09 | 1215.419 | 0.000 | 0.000 | ||
3595 | 2016.03.24 12:10 | close | 1798 | 0.09 | 1218.201 | 0.000 | 0.000 | 24.41 | 20040.59 |
3596 | 2016.03.24 12:10 | close | 1797 | 0.03 | 1218.201 | 0.000 | 0.000 | -8.57 | 20032.02 |
3597 | 2016.04.01 16:00 | sell | 1799 | 0.01 | 1218.539 | 0.000 | 0.000 | ||
3598 | 2016.04.01 17:00 | close | 1799 | 0.01 | 1215.099 | 0.000 | 0.000 | 3.37 | 20035.39 |
3599 | 2016.04.05 05:00 | buy | 1800 | 0.01 | 1225.540 | 0.000 | 0.000 | ||
3600 | 2016.04.05 11:00 | close | 1800 | 0.01 | 1228.839 | 0.000 | 0.000 | 3.23 | 20038.62 |
3601 | 2016.04.19 10:00 | buy | 1801 | 0.01 | 1244.452 | 0.000 | 0.000 | ||
3602 | 2016.04.19 16:00 | close | 1801 | 0.01 | 1249.902 | 0.000 | 0.000 | 5.38 | 20044.00 |
3603 | 2016.04.21 16:00 | buy | 1802 | 0.01 | 1269.149 | 0.000 | 0.000 | ||
3604 | 2016.04.21 17:00 | sell | 1803 | 0.01 | 1249.089 | 0.000 | 0.000 | ||
3605 | 2016.04.21 17:00 | buy | 1804 | 0.03 | 1249.421 | 0.000 | 0.000 | ||
3606 | 2016.04.21 19:00 | sell | 1805 | 0.03 | 1251.702 | 0.000 | 0.000 | ||
3607 | 2016.04.21 20:28 | close | 1805 | 0.03 | 1249.141 | 0.000 | 0.000 | 7.47 | 20051.47 |
3608 | 2016.04.21 20:28 | close | 1803 | 0.01 | 1249.141 | 0.000 | 0.000 | -0.12 | 20051.35 |
3609 | 2016.04.22 19:00 | buy | 1806 | 0.05 | 1237.929 | 0.000 | 0.000 | ||
3610 | 2016.04.27 04:24 | close | 1806 | 0.05 | 1246.480 | 0.000 | 0.000 | 41.27 | 20092.62 |
3611 | 2016.04.27 04:24 | close | 1804 | 0.03 | 1246.480 | 0.000 | 0.000 | -9.94 | 20082.68 |
3612 | 2016.04.27 04:24 | close | 1802 | 0.01 | 1246.480 | 0.000 | 0.000 | -23.04 | 20059.64 |
3613 | 2016.04.28 07:00 | buy | 1807 | 0.01 | 1247.409 | 0.000 | 0.000 | ||
3614 | 2016.04.28 08:00 | close | 1807 | 0.01 | 1249.902 | 0.000 | 0.000 | 2.42 | 20062.06 |
3615 | 2016.04.29 07:00 | sell | 1808 | 0.03 | 1274.580 | 0.000 | 0.000 | ||
3616 | 2016.04.29 17:00 | sell | 1809 | 0.09 | 1283.132 | 0.000 | 0.000 | ||
3617 | 2016.04.29 18:00 | sell | 1810 | 0.15 | 1289.879 | 0.000 | 0.000 | ||
3618 | 2016.05.02 03:00 | sell | 1811 | 0.21 | 1294.889 | 0.000 | 0.000 | ||
3619 | 2016.05.02 15:00 | sell | 1812 | 0.27 | 1300.151 | 0.000 | 0.000 | ||
3620 | 2016.05.02 16:35 | close | 1812 | 0.27 | 1292.852 | 0.000 | 0.000 | 195.18 | 20257.24 |
3621 | 2016.05.02 16:35 | close | 1811 | 0.21 | 1292.852 | 0.000 | 0.000 | 41.31 | 20298.55 |
3622 | 2016.05.02 16:35 | close | 1810 | 0.15 | 1292.852 | 0.000 | 0.000 | -45.26 | 20253.29 |
3623 | 2016.05.02 16:35 | close | 1809 | 0.09 | 1292.852 | 0.000 | 0.000 | -87.87 | 20165.42 |
3624 | 2016.05.02 16:35 | close | 1808 | 0.03 | 1292.852 | 0.000 | 0.000 | -54.95 | 20110.47 |
3625 | 2016.05.03 10:00 | buy | 1813 | 0.01 | 1299.450 | 0.000 | 0.000 | ||
3626 | 2016.05.03 13:00 | buy | 1814 | 0.03 | 1294.249 | 0.000 | 0.000 | ||
3627 | 2016.05.03 13:32 | close | 1814 | 0.03 | 1297.429 | 0.000 | 0.000 | 9.33 | 20119.80 |
3628 | 2016.05.03 13:32 | close | 1813 | 0.01 | 1297.429 | 0.000 | 0.000 | -2.09 | 20117.71 |
3629 | 2016.05.06 16:00 | buy | 1815 | 0.01 | 1292.342 | 0.000 | 0.000 | ||
3630 | 2016.05.06 17:00 | buy | 1816 | 0.03 | 1289.650 | 0.000 | 0.000 | ||
3631 | 2016.05.06 17:46 | close | 1816 | 0.03 | 1292.229 | 0.000 | 0.000 | 7.53 | 20125.24 |
3632 | 2016.05.06 17:46 | close | 1815 | 0.01 | 1292.229 | 0.000 | 0.000 | -0.18 | 20125.06 |
3633 | 2016.05.13 16:00 | sell | 1817 | 0.01 | 1266.331 | 0.000 | 0.000 | ||
3634 | 2016.05.13 18:00 | sell | 1818 | 0.03 | 1271.440 | 0.000 | 0.000 | ||
3635 | 2016.05.16 10:00 | sell | 1819 | 0.05 | 1281.532 | 0.000 | 0.000 | ||
3636 | 2016.05.16 17:39 | close | 1819 | 0.05 | 1275.211 | 0.000 | 0.000 | 31.26 | 20156.32 |
3637 | 2016.05.16 17:39 | close | 1818 | 0.03 | 1275.211 | 0.000 | 0.000 | -11.44 | 20144.88 |
3638 | 2016.05.16 17:39 | close | 1817 | 0.01 | 1275.211 | 0.000 | 0.000 | -8.92 | 20135.95 |
3639 | 2016.05.16 18:00 | sell | 1820 | 0.01 | 1273.900 | 0.000 | 0.000 | ||
3640 | 2016.05.17 05:00 | sell | 1821 | 0.03 | 1279.360 | 0.000 | 0.000 | ||
3641 | 2016.05.17 09:02 | close | 1821 | 0.03 | 1276.201 | 0.000 | 0.000 | 9.27 | 20145.22 |
3642 | 2016.05.17 09:02 | close | 1820 | 0.01 | 1276.201 | 0.000 | 0.000 | -2.34 | 20142.88 |
3643 | 2016.05.19 16:00 | sell | 1822 | 0.01 | 1245.089 | 0.000 | 0.000 | ||
3644 | 2016.05.19 17:00 | buy | 1823 | 0.03 | 1247.228 | 0.000 | 0.000 | ||
3645 | 2016.05.19 18:00 | sell | 1824 | 0.03 | 1249.801 | 0.000 | 0.000 | ||
3646 | 2016.05.19 20:12 | close | 1823 | 0.03 | 1253.951 | 0.000 | 0.000 | 19.96 | 20162.84 |
3647 | 2016.05.23 15:43 | close | 1824 | 0.03 | 1246.821 | 0.000 | 0.000 | 8.89 | 20171.73 |
3648 | 2016.05.23 15:43 | close | 1822 | 0.01 | 1246.821 | 0.000 | 0.000 | -1.75 | 20169.98 |
3649 | 2016.05.24 21:00 | buy | 1825 | 0.03 | 1229.661 | 0.000 | 0.000 | ||
3650 | 2016.05.25 10:00 | buy | 1826 | 0.09 | 1224.339 | 0.000 | 0.000 | ||
3651 | 2016.05.26 03:47 | close | 1826 | 0.09 | 1227.151 | 0.000 | 0.000 | 22.63 | 20192.61 |
3652 | 2016.05.26 03:47 | close | 1825 | 0.03 | 1227.151 | 0.000 | 0.000 | -8.65 | 20183.96 |
3653 | 2016.05.27 06:00 | sell | 1827 | 0.01 | 1213.439 | 0.000 | 0.000 | ||
3654 | 2016.05.27 07:00 | sell | 1828 | 0.03 | 1218.199 | 0.000 | 0.000 | ||
3655 | 2016.05.27 16:02 | close | 1828 | 0.03 | 1215.189 | 0.000 | 0.000 | 8.82 | 20192.78 |
3656 | 2016.05.27 16:02 | close | 1827 | 0.01 | 1215.189 | 0.000 | 0.000 | -1.82 | 20190.96 |
3657 | 2016.06.03 16:00 | buy | 1829 | 0.01 | 1237.271 | 0.000 | 0.000 | ||
3658 | 2016.06.03 17:00 | close | 1829 | 0.01 | 1240.432 | 0.000 | 0.000 | 3.09 | 20194.05 |
3659 | 2016.06.06 04:00 | sell | 1830 | 0.03 | 1245.199 | 0.000 | 0.000 | ||
3660 | 2016.06.07 14:36 | close | 1830 | 0.03 | 1238.178 | 0.000 | 0.000 | 20.93 | 20214.98 |
3661 | 2016.06.08 18:00 | sell | 1831 | 0.03 | 1260.998 | 0.000 | 0.000 | ||
3662 | 2016.06.09 18:00 | sell | 1832 | 0.09 | 1265.970 | 0.000 | 0.000 | ||
3663 | 2016.06.10 17:00 | sell | 1833 | 0.15 | 1275.329 | 0.000 | 0.000 | ||
3664 | 2016.06.10 18:27 | close | 1833 | 0.15 | 1269.611 | 0.000 | 0.000 | 84.72 | 20299.70 |
3665 | 2016.06.10 18:27 | close | 1832 | 0.09 | 1269.611 | 0.000 | 0.000 | -33.16 | 20266.54 |
3666 | 2016.06.10 18:27 | close | 1831 | 0.03 | 1269.611 | 0.000 | 0.000 | -25.73 | 20240.80 |
3667 | 2016.06.13 09:00 | buy | 1834 | 0.01 | 1283.041 | 0.000 | 0.000 | ||
3668 | 2016.06.13 16:00 | close | 1834 | 0.01 | 1286.651 | 0.000 | 0.000 | 3.54 | 20244.34 |
3669 | 2016.06.16 11:00 | sell | 1835 | 0.03 | 1307.951 | 0.000 | 0.000 | ||
3670 | 2016.06.16 18:00 | sell | 1836 | 0.09 | 1312.900 | 0.000 | 0.000 | ||
3671 | 2016.06.16 18:14 | close | 1836 | 0.09 | 1310.128 | 0.000 | 0.000 | 24.32 | 20268.66 |
3672 | 2016.06.16 18:14 | close | 1835 | 0.03 | 1310.128 | 0.000 | 0.000 | -6.74 | 20261.92 |
3673 | 2016.06.16 21:00 | sell | 1837 | 0.01 | 1285.479 | 0.000 | 0.000 | ||
3674 | 2016.06.16 23:00 | close | 1837 | 0.01 | 1281.921 | 0.000 | 0.000 | 3.49 | 20265.41 |
3675 | 2016.06.21 15:00 | sell | 1838 | 0.01 | 1271.279 | 0.000 | 0.000 | ||
3676 | 2016.06.21 23:00 | close | 1838 | 0.01 | 1265.731 | 0.000 | 0.000 | 5.48 | 20270.89 |
3677 | 2016.06.24 06:00 | buy | 1839 | 0.01 | 1297.788 | 0.000 | 0.000 | ||
3678 | 2016.06.24 06:05 | close | 1839 | 0.01 | 1306.779 | 0.000 | 0.000 | 8.92 | 20279.81 |
3679 | 2016.06.24 07:00 | buy | 1840 | 0.01 | 1337.551 | 0.000 | 0.000 | ||
3680 | 2016.06.24 09:00 | sell | 1841 | 0.01 | 1319.752 | 0.000 | 0.000 | ||
3681 | 2016.06.24 09:00 | buy | 1842 | 0.03 | 1320.121 | 0.000 | 0.000 | ||
3682 | 2016.06.24 10:00 | sell | 1843 | 0.03 | 1322.272 | 0.000 | 0.000 | ||
3683 | 2016.06.24 10:21 | close | 1843 | 0.03 | 1319.731 | 0.000 | 0.000 | 7.41 | 20287.22 |
3684 | 2016.06.24 10:21 | close | 1841 | 0.01 | 1319.731 | 0.000 | 0.000 | -0.05 | 20287.17 |
3685 | 2016.06.24 13:41 | close | 1842 | 0.03 | 1326.948 | 0.000 | 0.000 | 20.27 | 20307.44 |
3686 | 2016.06.24 13:41 | close | 1840 | 0.01 | 1326.948 | 0.000 | 0.000 | -10.67 | 20296.77 |
3687 | 2016.06.24 17:00 | sell | 1844 | 0.01 | 1315.321 | 0.000 | 0.000 | ||
3688 | 2016.06.24 19:00 | sell | 1845 | 0.03 | 1319.880 | 0.000 | 0.000 | ||
3689 | 2016.06.24 19:29 | close | 1845 | 0.03 | 1316.921 | 0.000 | 0.000 | 8.67 | 20305.44 |
3690 | 2016.06.24 19:29 | close | 1844 | 0.01 | 1316.921 | 0.000 | 0.000 | -1.67 | 20303.77 |
3691 | 2016.07.05 05:00 | sell | 1846 | 0.01 | 1342.702 | 0.000 | 0.000 | ||
3692 | 2016.07.05 11:00 | sell | 1847 | 0.03 | 1345.982 | 0.000 | 0.000 | ||
3693 | 2016.07.05 11:33 | close | 1847 | 0.03 | 1343.390 | 0.000 | 0.000 | 7.57 | 20311.34 |
3694 | 2016.07.05 11:33 | close | 1846 | 0.01 | 1343.390 | 0.000 | 0.000 | -0.76 | 20310.58 |
3695 | 2016.07.13 06:00 | buy | 1848 | 0.01 | 1339.020 | 0.000 | 0.000 | ||
3696 | 2016.07.13 07:00 | buy | 1849 | 0.03 | 1335.890 | 0.000 | 0.000 | ||
3697 | 2016.07.13 08:30 | close | 1849 | 0.03 | 1338.529 | 0.000 | 0.000 | 7.71 | 20318.29 |
3698 | 2016.07.13 08:30 | close | 1848 | 0.01 | 1338.529 | 0.000 | 0.000 | -0.56 | 20317.73 |
3699 | 2016.07.25 04:00 | sell | 1850 | 0.01 | 1315.630 | 0.000 | 0.000 | ||
3700 | 2016.07.25 19:00 | sell | 1851 | 0.03 | 1319.558 | 0.000 | 0.000 | ||
3701 | 2016.07.25 22:16 | close | 1851 | 0.03 | 1316.770 | 0.000 | 0.000 | 8.15 | 20325.88 |
3702 | 2016.07.25 22:16 | close | 1850 | 0.01 | 1316.770 | 0.000 | 0.000 | -1.21 | 20324.67 |
3703 | 2016.07.28 12:00 | sell | 1852 | 0.03 | 1341.629 | 0.000 | 0.000 | ||
3704 | 2016.07.28 18:44 | close | 1852 | 0.03 | 1334.892 | 0.000 | 0.000 | 20.00 | 20344.67 |
3705 | 2016.07.29 16:00 | buy | 1853 | 0.01 | 1345.772 | 0.000 | 0.000 | ||
3706 | 2016.07.29 17:00 | buy | 1854 | 0.03 | 1342.758 | 0.000 | 0.000 | ||
3707 | 2016.07.29 17:10 | close | 1854 | 0.03 | 1345.331 | 0.000 | 0.000 | 7.51 | 20352.18 |
3708 | 2016.07.29 17:10 | close | 1853 | 0.01 | 1345.331 | 0.000 | 0.000 | -0.51 | 20351.67 |
3709 | 2016.08.02 11:00 | buy | 1855 | 0.01 | 1358.801 | 0.000 | 0.000 | ||
3710 | 2016.08.02 16:00 | close | 1855 | 0.01 | 1364.301 | 0.000 | 0.000 | 5.43 | 20357.10 |
3711 | 2016.08.05 16:00 | sell | 1856 | 0.01 | 1347.330 | 0.000 | 0.000 | ||
3712 | 2016.08.05 17:00 | close | 1856 | 0.01 | 1341.209 | 0.000 | 0.000 | 6.05 | 20363.15 |
3713 | 2016.08.08 04:00 | buy | 1857 | 0.03 | 1334.539 | 0.000 | 0.000 | ||
3714 | 2016.08.09 17:03 | close | 1857 | 0.03 | 1341.258 | 0.000 | 0.000 | 19.72 | 20382.87 |
3715 | 2016.08.10 09:00 | sell | 1858 | 0.03 | 1350.980 | 0.000 | 0.000 | ||
3716 | 2016.08.10 16:00 | sell | 1859 | 0.09 | 1356.329 | 0.000 | 0.000 | ||
3717 | 2016.08.10 16:21 | close | 1859 | 0.09 | 1353.522 | 0.000 | 0.000 | 24.63 | 20407.50 |
3718 | 2016.08.10 16:21 | close | 1858 | 0.03 | 1353.522 | 0.000 | 0.000 | -7.84 | 20399.66 |
3719 | 2016.08.10 17:00 | sell | 1860 | 0.01 | 1348.981 | 0.000 | 0.000 | ||
3720 | 2016.08.10 18:00 | close | 1860 | 0.01 | 1344.898 | 0.000 | 0.000 | 4.01 | 20403.67 |
3721 | 2016.08.12 16:00 | buy | 1861 | 0.01 | 1355.311 | 0.000 | 0.000 | ||
3722 | 2016.08.12 17:00 | buy | 1862 | 0.03 | 1352.460 | 0.000 | 0.000 | ||
3723 | 2016.08.12 20:00 | sell | 1863 | 0.01 | 1337.208 | 0.000 | 0.000 | ||
3724 | 2016.08.12 20:00 | buy | 1864 | 0.05 | 1337.440 | 0.000 | 0.000 | ||
3725 | 2016.08.15 10:00 | sell | 1865 | 0.03 | 1339.830 | 0.000 | 0.000 | ||
3726 | 2016.08.15 15:33 | close | 1865 | 0.03 | 1337.259 | 0.000 | 0.000 | 7.50 | 20411.17 |
3727 | 2016.08.15 15:33 | close | 1863 | 0.01 | 1337.259 | 0.000 | 0.000 | -0.09 | 20411.08 |
3728 | 2016.08.16 03:55 | close | 1864 | 0.05 | 1345.669 | 0.000 | 0.000 | 40.04 | 20451.12 |
3729 | 2016.08.16 03:55 | close | 1862 | 0.03 | 1345.669 | 0.000 | 0.000 | -21.04 | 20430.09 |
3730 | 2016.08.16 03:55 | close | 1861 | 0.01 | 1345.669 | 0.000 | 0.000 | -9.86 | 20420.22 |
3731 | 2016.08.16 04:00 | buy | 1866 | 0.01 | 1346.090 | 0.000 | 0.000 | ||
3732 | 2016.08.16 11:00 | close | 1866 | 0.01 | 1349.379 | 0.000 | 0.000 | 3.22 | 20423.44 |
3733 | 2016.08.19 17:00 | buy | 1867 | 0.01 | 1346.869 | 0.000 | 0.000 | ||
3734 | 2016.08.19 19:00 | buy | 1868 | 0.03 | 1343.520 | 0.000 | 0.000 | ||
3735 | 2016.08.22 06:00 | buy | 1869 | 0.05 | 1333.122 | 0.000 | 0.000 | ||
3736 | 2016.08.22 18:31 | close | 1869 | 0.05 | 1339.340 | 0.000 | 0.000 | 30.74 | 20454.18 |
3737 | 2016.08.22 18:31 | close | 1868 | 0.03 | 1339.340 | 0.000 | 0.000 | -12.98 | 20441.21 |
3738 | 2016.08.22 18:31 | close | 1867 | 0.01 | 1339.340 | 0.000 | 0.000 | -7.68 | 20433.53 |
3739 | 2016.08.31 16:00 | sell | 1870 | 0.01 | 1306.893 | 0.000 | 0.000 | ||
3740 | 2016.08.31 17:00 | sell | 1871 | 0.03 | 1309.822 | 0.000 | 0.000 | ||
3741 | 2016.08.31 18:28 | close | 1871 | 0.03 | 1307.241 | 0.000 | 0.000 | 7.53 | 20441.06 |
3742 | 2016.08.31 18:28 | close | 1870 | 0.01 | 1307.241 | 0.000 | 0.000 | -0.42 | 20440.64 |
3743 | 2016.09.01 18:00 | buy | 1872 | 0.01 | 1313.968 | 0.000 | 0.000 | ||
3744 | 2016.09.02 10:00 | buy | 1873 | 0.03 | 1310.801 | 0.000 | 0.000 | ||
3745 | 2016.09.02 14:38 | close | 1873 | 0.03 | 1313.518 | 0.000 | 0.000 | 7.94 | 20448.58 |
3746 | 2016.09.02 14:38 | close | 1872 | 0.01 | 1313.518 | 0.000 | 0.000 | -0.60 | 20447.98 |
3747 | 2016.09.06 22:00 | sell | 1874 | 0.03 | 1349.431 | 0.000 | 0.000 | ||
3748 | 2016.09.08 02:26 | close | 1874 | 0.03 | 1343.168 | 0.000 | 0.000 | 18.90 | 20466.88 |
3749 | 2016.09.15 17:00 | sell | 1875 | 0.01 | 1311.400 | 0.000 | 0.000 | ||
3750 | 2016.09.15 18:00 | sell | 1876 | 0.03 | 1320.870 | 0.000 | 0.000 | ||
3751 | 2016.09.15 19:35 | close | 1876 | 0.03 | 1316.591 | 0.000 | 0.000 | 12.63 | 20479.51 |
3752 | 2016.09.15 19:35 | close | 1875 | 0.01 | 1316.591 | 0.000 | 0.000 | -5.26 | 20474.25 |
3753 | 2016.09.28 12:00 | buy | 1877 | 0.03 | 1324.409 | 0.000 | 0.000 | ||
3754 | 2016.09.29 14:00 | buy | 1878 | 0.09 | 1319.848 | 0.000 | 0.000 | ||
3755 | 2016.09.29 20:02 | close | 1878 | 0.09 | 1322.652 | 0.000 | 0.000 | 24.61 | 20498.86 |
3756 | 2016.09.29 20:02 | close | 1877 | 0.03 | 1322.652 | 0.000 | 0.000 | -6.16 | 20492.70 |
3757 | 2016.10.04 16:00 | sell | 1879 | 0.01 | 1291.860 | 0.000 | 0.000 | ||
3758 | 2016.10.04 16:49 | close | 1879 | 0.01 | 1282.390 | 0.000 | 0.000 | 9.40 | 20502.10 |
3759 | 2016.10.04 21:00 | buy | 1880 | 0.03 | 1272.972 | 0.000 | 0.000 | ||
3760 | 2016.10.05 01:00 | buy | 1881 | 0.09 | 1269.301 | 0.000 | 0.000 | ||
3761 | 2016.10.05 02:47 | close | 1881 | 0.09 | 1270.659 | 0.000 | 0.000 | 11.59 | 20513.69 |
3762 | 2016.10.05 02:47 | close | 1880 | 0.03 | 1270.659 | 0.000 | 0.000 | -7.38 | 20506.31 |
3763 | 2016.10.05 04:00 | buy | 1882 | 0.03 | 1271.351 | 0.000 | 0.000 | ||
3764 | 2016.10.05 20:00 | buy | 1883 | 0.09 | 1262.799 | 0.000 | 0.000 | ||
3765 | 2016.10.05 20:19 | close | 1883 | 0.09 | 1266.449 | 0.000 | 0.000 | 32.22 | 20538.53 |
3766 | 2016.10.05 20:19 | close | 1882 | 0.03 | 1266.449 | 0.000 | 0.000 | -14.92 | 20523.61 |
3767 | 2016.10.14 13:00 | sell | 1884 | 0.01 | 1252.630 | 0.000 | 0.000 | ||
3768 | 2016.10.17 19:00 | sell | 1885 | 0.03 | 1255.618 | 0.000 | 0.000 | ||
3769 | 2016.10.19 13:00 | buy | 1886 | 0.01 | 1270.712 | 0.000 | 0.000 | ||
3770 | 2016.10.19 13:00 | sell | 1887 | 0.05 | 1270.432 | 0.000 | 0.000 | ||
3771 | 2016.10.20 18:00 | buy | 1888 | 0.03 | 1266.852 | 0.000 | 0.000 | ||
3772 | 2016.10.21 06:05 | close | 1887 | 0.05 | 1262.271 | 0.000 | 0.000 | 40.99 | 20564.60 |
3773 | 2016.10.21 06:05 | close | 1885 | 0.03 | 1262.271 | 0.000 | 0.000 | -19.70 | 20544.90 |
3774 | 2016.10.21 06:05 | close | 1884 | 0.01 | 1262.271 | 0.000 | 0.000 | -9.53 | 20535.37 |
3775 | 2016.10.24 15:34 | close | 1888 | 0.03 | 1270.836 | 0.000 | 0.000 | 11.28 | 20546.66 |
3776 | 2016.10.24 15:34 | close | 1886 | 0.01 | 1270.836 | 0.000 | 0.000 | -0.33 | 20546.33 |
3777 | 2016.10.24 16:00 | buy | 1889 | 0.01 | 1271.588 | 0.000 | 0.000 | ||
3778 | 2016.10.24 17:00 | buy | 1890 | 0.03 | 1265.731 | 0.000 | 0.000 | ||
3779 | 2016.10.25 11:43 | close | 1890 | 0.03 | 1269.248 | 0.000 | 0.000 | 10.11 | 20556.44 |
3780 | 2016.10.25 11:43 | close | 1889 | 0.01 | 1269.248 | 0.000 | 0.000 | -2.49 | 20553.96 |
3781 | 2016.10.28 17:00 | buy | 1891 | 0.01 | 1272.389 | 0.000 | 0.000 | ||
3782 | 2016.10.28 19:00 | buy | 1892 | 0.03 | 1267.712 | 0.000 | 0.000 | ||
3783 | 2016.10.28 20:05 | close | 1892 | 0.03 | 1270.859 | 0.000 | 0.000 | 9.23 | 20563.19 |
3784 | 2016.10.28 20:05 | close | 1891 | 0.01 | 1270.859 | 0.000 | 0.000 | -1.60 | 20561.59 |
3785 | 2016.10.28 21:00 | buy | 1893 | 0.01 | 1282.861 | 0.000 | 0.000 | ||
3786 | 2016.10.28 22:00 | buy | 1894 | 0.03 | 1277.692 | 0.000 | 0.000 | ||
3787 | 2016.11.01 11:22 | close | 1894 | 0.03 | 1280.840 | 0.000 | 0.000 | 8.77 | 20570.36 |
3788 | 2016.11.01 11:22 | close | 1893 | 0.01 | 1280.840 | 0.000 | 0.000 | -2.24 | 20568.12 |
3789 | 2016.11.02 12:00 | sell | 1895 | 0.03 | 1296.659 | 0.000 | 0.000 | ||
3790 | 2016.11.02 16:00 | sell | 1896 | 0.09 | 1301.978 | 0.000 | 0.000 | ||
3791 | 2016.11.02 21:24 | close | 1896 | 0.09 | 1299.111 | 0.000 | 0.000 | 25.17 | 20593.29 |
3792 | 2016.11.02 21:24 | close | 1895 | 0.03 | 1299.111 | 0.000 | 0.000 | -7.57 | 20585.72 |
3793 | 2016.11.09 04:00 | buy | 1897 | 0.01 | 1285.339 | 0.000 | 0.000 | ||
3794 | 2016.11.09 04:05 | close | 1897 | 0.01 | 1294.449 | 0.000 | 0.000 | 9.04 | 20594.76 |
3795 | 2016.11.09 05:00 | buy | 1898 | 0.01 | 1301.711 | 0.000 | 0.000 | ||
3796 | 2016.11.09 05:09 | close | 1898 | 0.01 | 1310.910 | 0.000 | 0.000 | 9.13 | 20603.89 |
3797 | 2016.11.09 06:00 | buy | 1899 | 0.01 | 1321.129 | 0.000 | 0.000 | ||
3798 | 2016.11.09 06:58 | close | 1899 | 0.01 | 1330.779 | 0.000 | 0.000 | 9.58 | 20613.47 |
3799 | 2016.11.09 17:00 | sell | 1900 | 0.01 | 1280.631 | 0.000 | 0.000 | ||
3800 | 2016.11.09 18:00 | sell | 1901 | 0.03 | 1288.588 | 0.000 | 0.000 | ||
3801 | 2016.11.09 18:31 | close | 1901 | 0.03 | 1284.681 | 0.000 | 0.000 | 11.51 | 20624.98 |
3802 | 2016.11.09 18:31 | close | 1900 | 0.01 | 1284.681 | 0.000 | 0.000 | -4.12 | 20620.86 |
3803 | 2016.11.11 17:00 | sell | 1902 | 0.01 | 1235.911 | 0.000 | 0.000 | ||
3804 | 2016.11.11 18:14 | close | 1902 | 0.01 | 1226.702 | 0.000 | 0.000 | 9.14 | 20630.00 |
3805 | 2016.11.23 16:00 | sell | 1903 | 0.01 | 1195.761 | 0.000 | 0.000 | ||
3806 | 2016.11.23 17:00 | close | 1903 | 0.01 | 1188.909 | 0.000 | 0.000 | 6.78 | 20636.78 |
3807 | 2016.11.23 19:00 | buy | 1904 | 0.03 | 1188.709 | 0.000 | 0.000 | ||
3808 | 2016.11.24 05:00 | buy | 1905 | 0.09 | 1183.622 | 0.000 | 0.000 | ||
3809 | 2016.11.24 05:15 | close | 1905 | 0.09 | 1186.471 | 0.000 | 0.000 | 25.01 | 20661.79 |
3810 | 2016.11.24 05:15 | close | 1904 | 0.03 | 1186.471 | 0.000 | 0.000 | -7.60 | 20654.19 |
3811 | 2016.12.01 17:00 | sell | 1906 | 0.01 | 1161.492 | 0.000 | 0.000 | ||
3812 | 2016.12.01 18:00 | sell | 1907 | 0.03 | 1168.362 | 0.000 | 0.000 | ||
3813 | 2016.12.01 19:38 | close | 1907 | 0.03 | 1164.771 | 0.000 | 0.000 | 10.56 | 20664.75 |
3814 | 2016.12.01 19:38 | close | 1906 | 0.01 | 1164.771 | 0.000 | 0.000 | -3.35 | 20661.40 |
3815 | 2016.12.05 11:00 | sell | 1908 | 0.01 | 1163.562 | 0.000 | 0.000 | ||
3816 | 2016.12.05 15:00 | sell | 1909 | 0.03 | 1167.828 | 0.000 | 0.000 | ||
3817 | 2016.12.05 15:39 | close | 1909 | 0.03 | 1164.839 | 0.000 | 0.000 | 8.76 | 20670.16 |
3818 | 2016.12.05 15:39 | close | 1908 | 0.01 | 1164.839 | 0.000 | 0.000 | -1.35 | 20668.81 |
3819 | 2016.12.14 22:00 | sell | 1910 | 0.01 | 1149.588 | 0.000 | 0.000 | ||
3820 | 2016.12.14 22:52 | close | 1910 | 0.01 | 1139.465 | 0.000 | 0.000 | 10.05 | 20678.86 |
3821 | 2016.12.15 15:00 | buy | 1911 | 0.03 | 1128.861 | 0.000 | 0.000 | ||
3822 | 2016.12.16 11:55 | close | 1911 | 0.03 | 1135.671 | 0.000 | 0.000 | 19.99 | 20698.85 |
3823 | 2016.12.16 19:00 | buy | 1912 | 0.01 | 1138.632 | 0.000 | 0.000 | ||
3824 | 2016.12.16 21:00 | buy | 1913 | 0.03 | 1135.672 | 0.000 | 0.000 | ||
3825 | 2016.12.19 03:12 | close | 1913 | 0.03 | 1138.312 | 0.000 | 0.000 | 7.48 | 20706.33 |
3826 | 2016.12.19 03:12 | close | 1912 | 0.01 | 1138.312 | 0.000 | 0.000 | -0.47 | 20705.86 |
3827 | 2017.01.05 10:00 | sell | 1914 | 0.03 | 1177.441 | 0.000 | 0.000 | ||
3828 | 2017.01.05 19:00 | sell | 1915 | 0.09 | 1182.451 | 0.000 | 0.000 | ||
3829 | 2017.01.05 23:59 | close | 1915 | 0.09 | 1181.539 | 0.000 | 0.000 | 7.58 | 20713.44 |
3830 | 2017.01.05 23:59 | close | 1914 | 0.03 | 1181.539 | 0.000 | 0.000 | -12.50 | 20700.94 |
3831 | 2017.01.09 11:00 | buy | 1916 | 0.01 | 1178.141 | 0.000 | 0.000 | ||
3832 | 2017.01.09 16:00 | close | 1916 | 0.01 | 1180.629 | 0.000 | 0.000 | 2.42 | 20703.36 |
3833 | 2017.01.11 17:00 | sell | 1917 | 0.01 | 1180.488 | 0.000 | 0.000 | ||
3834 | 2017.01.11 19:00 | sell | 1918 | 0.03 | 1183.039 | 0.000 | 0.000 | ||
3835 | 2017.01.11 19:00 | close | 1918 | 0.03 | 1180.512 | 0.000 | 0.000 | 7.37 | 20710.73 |
3836 | 2017.01.11 19:00 | close | 1917 | 0.01 | 1180.512 | 0.000 | 0.000 | -0.09 | 20710.64 |
3837 | 2017.01.12 10:00 | sell | 1919 | 0.03 | 1199.999 | 0.000 | 0.000 | ||
3838 | 2017.01.12 11:00 | sell | 1920 | 0.09 | 1204.661 | 0.000 | 0.000 | ||
3839 | 2017.01.12 15:22 | close | 1920 | 0.09 | 1201.991 | 0.000 | 0.000 | 23.40 | 20734.04 |
3840 | 2017.01.12 15:22 | close | 1919 | 0.03 | 1201.991 | 0.000 | 0.000 | -6.19 | 20727.85 |
3841 | 2017.01.17 08:00 | buy | 1921 | 0.01 | 1212.132 | 0.000 | 0.000 | ||
3842 | 2017.01.17 12:00 | close | 1921 | 0.01 | 1216.879 | 0.000 | 0.000 | 4.68 | 20732.53 |
3843 | 2017.01.20 04:00 | buy | 1922 | 0.01 | 1207.698 | 0.000 | 0.000 | ||
3844 | 2017.01.20 11:00 | buy | 1923 | 0.03 | 1202.452 | 0.000 | 0.000 | ||
3845 | 2017.01.20 19:04 | close | 1923 | 0.03 | 1205.692 | 0.000 | 0.000 | 9.51 | 20742.04 |
3846 | 2017.01.20 19:04 | close | 1922 | 0.01 | 1205.692 | 0.000 | 0.000 | -2.08 | 20739.96 |
3847 | 2017.01.25 17:00 | sell | 1924 | 0.01 | 1195.988 | 0.000 | 0.000 | ||
3848 | 2017.01.25 19:00 | sell | 1925 | 0.03 | 1200.351 | 0.000 | 0.000 | ||
3849 | 2017.01.25 19:28 | close | 1925 | 0.03 | 1197.402 | 0.000 | 0.000 | 8.64 | 20748.60 |
3850 | 2017.01.25 19:28 | close | 1924 | 0.01 | 1197.402 | 0.000 | 0.000 | -1.48 | 20747.12 |
3851 | 2017.01.31 11:00 | sell | 1926 | 0.01 | 1196.569 | 0.000 | 0.000 | ||
3852 | 2017.01.31 14:00 | sell | 1927 | 0.03 | 1204.129 | 0.000 | 0.000 | ||
3853 | 2017.01.31 17:00 | buy | 1928 | 0.01 | 1213.129 | 0.000 | 0.000 | ||
3854 | 2017.02.01 00:00 | buy | 1929 | 0.03 | 1212.139 | 0.000 | 0.000 | ||
3855 | 2017.02.01 01:46 | close | 1929 | 0.03 | 1212.538 | 0.000 | 0.000 | 0.99 | 20748.11 |
3856 | 2017.02.01 01:46 | close | 1928 | 0.01 | 1212.538 | 0.000 | 0.000 | -0.74 | 20747.38 |
3857 | 2017.02.01 17:09 | close | 1927 | 0.03 | 1200.282 | 0.000 | 0.000 | 11.41 | 20758.79 |
3858 | 2017.02.01 17:09 | close | 1926 | 0.01 | 1200.282 | 0.000 | 0.000 | -3.75 | 20755.03 |
3859 | 2017.02.15 16:00 | sell | 1930 | 0.01 | 1219.898 | 0.000 | 0.000 | ||
3860 | 2017.02.15 17:00 | sell | 1931 | 0.03 | 1224.409 | 0.000 | 0.000 | ||
3861 | 2017.02.16 03:00 | sell | 1932 | 0.05 | 1234.159 | 0.000 | 0.000 | ||
3862 | 2017.02.21 15:46 | close | 1932 | 0.05 | 1228.049 | 0.000 | 0.000 | 30.59 | 20785.63 |
3863 | 2017.02.21 15:46 | close | 1931 | 0.03 | 1228.049 | 0.000 | 0.000 | -10.66 | 20774.97 |
3864 | 2017.02.21 15:46 | close | 1930 | 0.01 | 1228.049 | 0.000 | 0.000 | -8.06 | 20766.91 |
3865 | 2017.02.23 17:00 | sell | 1933 | 0.03 | 1247.908 | 0.000 | 0.000 | ||
3866 | 2017.02.24 09:00 | sell | 1934 | 0.09 | 1253.039 | 0.000 | 0.000 | ||
3867 | 2017.02.24 16:00 | sell | 1935 | 0.15 | 1259.871 | 0.000 | 0.000 | ||
3868 | 2017.02.24 16:40 | close | 1935 | 0.15 | 1255.151 | 0.000 | 0.000 | 69.75 | 20836.66 |
3869 | 2017.02.24 16:40 | close | 1934 | 0.09 | 1255.151 | 0.000 | 0.000 | -19.64 | 20817.02 |
3870 | 2017.02.24 16:40 | close | 1933 | 0.03 | 1255.151 | 0.000 | 0.000 | -21.86 | 20795.16 |
3871 | 2017.03.08 10:00 | sell | 1936 | 0.01 | 1213.648 | 0.000 | 0.000 | ||
3872 | 2017.03.08 16:00 | close | 1936 | 0.01 | 1209.792 | 0.000 | 0.000 | 3.79 | 20798.95 |
3873 | 2017.03.10 16:00 | buy | 1937 | 0.01 | 1203.779 | 0.000 | 0.000 | ||
3874 | 2017.03.10 19:00 | buy | 1938 | 0.03 | 1200.269 | 0.000 | 0.000 | ||
3875 | 2017.03.10 20:03 | close | 1938 | 0.03 | 1203.009 | 0.000 | 0.000 | 8.01 | 20806.96 |
3876 | 2017.03.10 20:03 | close | 1937 | 0.01 | 1203.009 | 0.000 | 0.000 | -0.84 | 20806.12 |
3877 | 2017.03.13 09:00 | buy | 1939 | 0.01 | 1211.251 | 0.000 | 0.000 | ||
3878 | 2017.03.13 12:00 | buy | 1940 | 0.03 | 1208.351 | 0.000 | 0.000 | ||
3879 | 2017.03.15 00:00 | buy | 1941 | 0.05 | 1199.231 | 0.000 | 0.000 | ||
3880 | 2017.03.15 08:13 | close | 1941 | 0.05 | 1204.702 | 0.000 | 0.000 | 27.01 | 20833.13 |
3881 | 2017.03.15 08:13 | close | 1940 | 0.03 | 1204.702 | 0.000 | 0.000 | -11.62 | 20821.51 |
3882 | 2017.03.15 08:13 | close | 1939 | 0.01 | 1204.702 | 0.000 | 0.000 | -6.77 | 20814.74 |
3883 | 2017.03.15 21:00 | buy | 1942 | 0.01 | 1216.632 | 0.000 | 0.000 | ||
3884 | 2017.03.15 22:00 | close | 1942 | 0.01 | 1220.238 | 0.000 | 0.000 | 3.54 | 20818.28 |
3885 | 2017.03.16 10:00 | sell | 1943 | 0.03 | 1226.269 | 0.000 | 0.000 | ||
3886 | 2017.03.16 15:00 | sell | 1944 | 0.09 | 1230.958 | 0.000 | 0.000 | ||
3887 | 2017.03.16 15:48 | close | 1944 | 0.09 | 1228.221 | 0.000 | 0.000 | 24.00 | 20842.28 |
3888 | 2017.03.16 15:48 | close | 1943 | 0.03 | 1228.221 | 0.000 | 0.000 | -6.07 | 20836.21 |
3889 | 2017.03.16 16:00 | sell | 1945 | 0.03 | 1228.079 | 0.000 | 0.000 | ||
3890 | 2017.03.20 04:00 | sell | 1946 | 0.09 | 1233.338 | 0.000 | 0.000 | ||
3891 | 2017.03.20 14:08 | close | 1946 | 0.09 | 1230.478 | 0.000 | 0.000 | 25.11 | 20861.32 |
3892 | 2017.03.20 14:08 | close | 1945 | 0.03 | 1230.478 | 0.000 | 0.000 | -7.25 | 20854.07 |
3893 | 2017.03.21 04:00 | sell | 1947 | 0.01 | 1229.419 | 0.000 | 0.000 | ||
3894 | 2017.03.21 13:00 | sell | 1948 | 0.03 | 1232.129 | 0.000 | 0.000 | ||
3895 | 2017.03.21 16:00 | buy | 1949 | 0.01 | 1239.432 | 0.000 | 0.000 | ||
3896 | 2017.03.21 18:00 | sell | 1950 | 0.05 | 1242.948 | 0.000 | 0.000 | ||
3897 | 2017.03.21 18:00 | close | 1949 | 0.01 | 1242.948 | 0.000 | 0.000 | 3.45 | 20857.52 |
3898 | 2017.03.27 02:00 | sell | 1951 | 0.07 | 1252.651 | 0.000 | 0.000 | ||
3899 | 2017.03.30 23:43 | close | 1951 | 0.07 | 1242.691 | 0.000 | 0.000 | 70.15 | 20927.67 |
3900 | 2017.03.30 23:43 | close | 1950 | 0.05 | 1242.691 | 0.000 | 0.000 | 2.39 | 20930.06 |
3901 | 2017.03.30 23:43 | close | 1948 | 0.03 | 1242.691 | 0.000 | 0.000 | -31.03 | 20899.03 |
3902 | 2017.03.30 23:43 | close | 1947 | 0.01 | 1242.691 | 0.000 | 0.000 | -13.05 | 20885.97 |
3903 | 2017.04.07 05:00 | buy | 1952 | 0.01 | 1264.661 | 0.000 | 0.000 | ||
3904 | 2017.04.07 20:00 | buy | 1953 | 0.03 | 1260.632 | 0.000 | 0.000 | ||
3905 | 2017.04.10 15:00 | buy | 1954 | 0.05 | 1250.542 | 0.000 | 0.000 | ||
3906 | 2017.04.10 19:11 | close | 1954 | 0.05 | 1256.831 | 0.000 | 0.000 | 31.10 | 20917.07 |
3907 | 2017.04.10 19:11 | close | 1953 | 0.03 | 1256.831 | 0.000 | 0.000 | -11.84 | 20905.24 |
3908 | 2017.04.10 19:11 | close | 1952 | 0.01 | 1256.831 | 0.000 | 0.000 | -7.98 | 20897.26 |
3909 | 2017.04.11 17:00 | buy | 1955 | 0.01 | 1265.474 | 0.000 | 0.000 | ||
3910 | 2017.04.11 18:00 | close | 1955 | 0.01 | 1272.772 | 0.000 | 0.000 | 7.23 | 20904.49 |
3911 | 2017.04.11 19:00 | sell | 1956 | 0.03 | 1271.351 | 0.000 | 0.000 | ||
3912 | 2017.04.12 03:00 | sell | 1957 | 0.09 | 1276.122 | 0.000 | 0.000 | ||
3913 | 2017.04.12 10:31 | close | 1957 | 0.09 | 1273.411 | 0.000 | 0.000 | 23.77 | 20928.26 |
3914 | 2017.04.12 10:31 | close | 1956 | 0.03 | 1273.411 | 0.000 | 0.000 | -6.31 | 20921.95 |
3915 | 2017.04.18 18:00 | buy | 1958 | 0.01 | 1288.181 | 0.000 | 0.000 | ||
3916 | 2017.04.18 19:00 | close | 1958 | 0.01 | 1290.722 | 0.000 | 0.000 | 2.47 | 20924.42 |
3917 | 2017.05.04 09:00 | sell | 1959 | 0.01 | 1235.539 | 0.000 | 0.000 | ||
3918 | 2017.05.04 11:00 | buy | 1960 | 0.03 | 1236.399 | 0.000 | 0.000 | ||
3919 | 2017.05.04 16:00 | close | 1959 | 0.01 | 1228.579 | 0.000 | 0.000 | 6.89 | 20931.31 |
3920 | 2017.05.04 16:00 | buy | 1961 | 0.09 | 1228.579 | 0.000 | 0.000 | ||
3921 | 2017.05.04 17:29 | close | 1961 | 0.09 | 1232.108 | 0.000 | 0.000 | 31.13 | 20962.44 |
3922 | 2017.05.04 17:29 | close | 1960 | 0.03 | 1232.108 | 0.000 | 0.000 | -13.08 | 20949.36 |
3923 | 2017.05.05 08:00 | buy | 1962 | 0.01 | 1232.732 | 0.000 | 0.000 | ||
3924 | 2017.05.05 16:00 | buy | 1963 | 0.03 | 1229.598 | 0.000 | 0.000 | ||
3925 | 2017.05.08 02:41 | close | 1963 | 0.03 | 1232.491 | 0.000 | 0.000 | 8.24 | 20957.60 |
3926 | 2017.05.08 02:41 | close | 1962 | 0.01 | 1232.491 | 0.000 | 0.000 | -0.39 | 20957.22 |
3927 | 2017.05.08 03:00 | buy | 1964 | 0.01 | 1234.888 | 0.000 | 0.000 | ||
3928 | 2017.05.08 05:00 | buy | 1965 | 0.03 | 1231.492 | 0.000 | 0.000 | ||
3929 | 2017.05.08 13:10 | close | 1965 | 0.03 | 1234.221 | 0.000 | 0.000 | 7.98 | 20965.20 |
3930 | 2017.05.08 13:10 | close | 1964 | 0.01 | 1234.221 | 0.000 | 0.000 | -0.74 | 20964.46 |
3931 | 2017.05.16 05:00 | buy | 1966 | 0.01 | 1234.761 | 0.000 | 0.000 | ||
3932 | 2017.05.16 18:00 | close | 1966 | 0.01 | 1238.169 | 0.000 | 0.000 | 3.34 | 20967.80 |
3933 | 2017.05.17 19:00 | sell | 1967 | 0.03 | 1255.908 | 0.000 | 0.000 | ||
3934 | 2017.05.18 01:00 | sell | 1968 | 0.09 | 1260.918 | 0.000 | 0.000 | ||
3935 | 2017.05.18 03:27 | close | 1968 | 0.09 | 1258.162 | 0.000 | 0.000 | 24.17 | 20991.97 |
3936 | 2017.05.18 03:27 | close | 1967 | 0.03 | 1258.162 | 0.000 | 0.000 | -6.73 | 20985.23 |
3937 | 2017.06.02 16:00 | buy | 1969 | 0.01 | 1273.922 | 0.000 | 0.000 | ||
3938 | 2017.06.02 18:00 | close | 1969 | 0.01 | 1276.521 | 0.000 | 0.000 | 2.53 | 20987.76 |
3939 | 2017.06.05 05:00 | sell | 1970 | 0.03 | 1280.028 | 0.000 | 0.000 | ||
3940 | 2017.06.06 07:00 | sell | 1971 | 0.09 | 1284.551 | 0.000 | 0.000 | ||
3941 | 2017.06.06 14:00 | sell | 1972 | 0.15 | 1292.161 | 0.000 | 0.000 | ||
3942 | 2017.06.07 20:56 | close | 1972 | 0.15 | 1286.862 | 0.000 | 0.000 | 78.83 | 21066.60 |
3943 | 2017.06.07 20:56 | close | 1971 | 0.09 | 1286.862 | 0.000 | 0.000 | -21.19 | 21045.40 |
3944 | 2017.06.07 20:56 | close | 1970 | 0.03 | 1286.862 | 0.000 | 0.000 | -20.55 | 21024.85 |
3945 | 2017.06.08 17:00 | sell | 1973 | 0.01 | 1274.348 | 0.000 | 0.000 | ||
3946 | 2017.06.08 19:00 | sell | 1974 | 0.03 | 1277.072 | 0.000 | 0.000 | ||
3947 | 2017.06.09 04:21 | close | 1974 | 0.03 | 1274.461 | 0.000 | 0.000 | 7.70 | 21032.55 |
3948 | 2017.06.09 04:21 | close | 1973 | 0.01 | 1274.461 | 0.000 | 0.000 | -0.15 | 21032.40 |
3949 | 2017.06.09 16:00 | sell | 1975 | 0.01 | 1267.478 | 0.000 | 0.000 | ||
3950 | 2017.06.09 22:00 | sell | 1976 | 0.03 | 1270.698 | 0.000 | 0.000 | ||
3951 | 2017.06.09 22:50 | close | 1976 | 0.03 | 1267.969 | 0.000 | 0.000 | 7.98 | 21040.38 |
3952 | 2017.06.09 22:50 | close | 1975 | 0.01 | 1267.969 | 0.000 | 0.000 | -0.56 | 21039.82 |
3953 | 2017.06.14 16:00 | buy | 1977 | 0.01 | 1276.531 | 0.000 | 0.000 | ||
3954 | 2017.06.14 22:00 | buy | 1978 | 0.03 | 1267.231 | 0.000 | 0.000 | ||
3955 | 2017.06.15 15:00 | buy | 1979 | 0.05 | 1256.179 | 0.000 | 0.000 | ||
3956 | 2017.06.19 21:00 | buy | 1980 | 0.07 | 1246.168 | 0.000 | 0.000 | ||
3957 | 2017.06.23 11:10 | close | 1980 | 0.07 | 1256.471 | 0.000 | 0.000 | 68.44 | 21108.26 |
3958 | 2017.06.23 11:10 | close | 1979 | 0.05 | 1256.471 | 0.000 | 0.000 | -1.93 | 21106.33 |
3959 | 2017.06.23 11:10 | close | 1978 | 0.03 | 1256.471 | 0.000 | 0.000 | -34.99 | 21071.34 |
3960 | 2017.06.23 11:10 | close | 1977 | 0.01 | 1256.471 | 0.000 | 0.000 | -20.96 | 21050.38 |
3961 | 2017.06.26 12:00 | sell | 1981 | 0.01 | 1242.552 | 0.000 | 0.000 | ||
3962 | 2017.06.27 08:00 | sell | 1982 | 0.03 | 1245.061 | 0.000 | 0.000 | ||
3963 | 2017.06.27 10:00 | buy | 1983 | 0.01 | 1250.909 | 0.000 | 0.000 | ||
3964 | 2017.06.27 18:00 | buy | 1984 | 0.03 | 1248.179 | 0.000 | 0.000 | ||
3965 | 2017.06.28 04:37 | close | 1984 | 0.03 | 1250.791 | 0.000 | 0.000 | 7.40 | 21057.78 |
3966 | 2017.06.28 04:37 | close | 1983 | 0.01 | 1250.791 | 0.000 | 0.000 | -0.27 | 21057.51 |
3967 | 2017.06.29 15:43 | close | 1982 | 0.03 | 1242.478 | 0.000 | 0.000 | 7.86 | 21065.37 |
3968 | 2017.06.29 15:43 | close | 1981 | 0.01 | 1242.478 | 0.000 | 0.000 | 0.13 | 21065.50 |
3969 | 2017.07.03 22:00 | buy | 1985 | 0.03 | 1221.821 | 0.000 | 0.000 | ||
3970 | 2017.07.05 05:01 | close | 1985 | 0.03 | 1228.552 | 0.000 | 0.000 | 19.52 | 21085.02 |
3971 | 2017.07.10 10:00 | sell | 1986 | 0.01 | 1206.618 | 0.000 | 0.000 | ||
3972 | 2017.07.10 15:00 | sell | 1987 | 0.03 | 1212.158 | 0.000 | 0.000 | ||
3973 | 2017.07.10 16:34 | close | 1987 | 0.03 | 1208.868 | 0.000 | 0.000 | 9.66 | 21094.68 |
3974 | 2017.07.10 16:34 | close | 1986 | 0.01 | 1208.868 | 0.000 | 0.000 | -2.32 | 21092.36 |
3975 | 2017.07.12 16:00 | buy | 1988 | 0.01 | 1224.911 | 0.000 | 0.000 | ||
3976 | 2017.07.12 17:00 | buy | 1989 | 0.03 | 1221.089 | 0.000 | 0.000 | ||
3977 | 2017.07.13 08:33 | close | 1989 | 0.03 | 1223.981 | 0.000 | 0.000 | 7.79 | 21100.15 |
3978 | 2017.07.13 08:33 | close | 1988 | 0.01 | 1223.981 | 0.000 | 0.000 | -1.23 | 21098.92 |
3979 | 2017.07.14 16:00 | buy | 1990 | 0.01 | 1231.972 | 0.000 | 0.000 | ||
3980 | 2017.07.14 18:00 | buy | 1991 | 0.03 | 1229.081 | 0.000 | 0.000 | ||
3981 | 2017.07.17 04:13 | close | 1991 | 0.03 | 1231.702 | 0.000 | 0.000 | 7.42 | 21106.35 |
3982 | 2017.07.17 04:13 | close | 1990 | 0.01 | 1231.702 | 0.000 | 0.000 | -0.42 | 21105.93 |
3983 | 2017.07.17 15:00 | buy | 1992 | 0.01 | 1234.638 | 0.000 | 0.000 | ||
3984 | 2017.07.18 05:00 | close | 1992 | 0.01 | 1237.572 | 0.000 | 0.000 | 2.78 | 21108.71 |
3985 | 2017.07.20 18:00 | buy | 1993 | 0.01 | 1246.022 | 0.000 | 0.000 | ||
3986 | 2017.07.21 15:00 | close | 1993 | 0.01 | 1248.932 | 0.000 | 0.000 | 2.76 | 21111.48 |
3987 | 2017.08.03 15:00 | buy | 1994 | 0.01 | 1267.829 | 0.000 | 0.000 | ||
3988 | 2017.08.04 16:00 | sell | 1995 | 0.01 | 1261.842 | 0.000 | 0.000 | ||
3989 | 2017.08.04 16:00 | buy | 1996 | 0.03 | 1262.081 | 0.000 | 0.000 | ||
3990 | 2017.08.04 17:00 | close | 1995 | 0.01 | 1257.049 | 0.000 | 0.000 | 4.72 | 21116.20 |
3991 | 2017.08.08 18:00 | sell | 1997 | 0.01 | 1253.512 | 0.000 | 0.000 | ||
3992 | 2017.08.08 20:00 | sell | 1998 | 0.03 | 1256.139 | 0.000 | 0.000 | ||
3993 | 2017.08.09 03:51 | close | 1996 | 0.03 | 1265.751 | 0.000 | 0.000 | 10.12 | 21126.31 |
3994 | 2017.08.09 03:51 | close | 1994 | 0.01 | 1265.751 | 0.000 | 0.000 | -2.45 | 21123.86 |
3995 | 2017.08.09 04:00 | sell | 1999 | 0.05 | 1265.991 | 0.000 | 0.000 | ||
3996 | 2017.08.09 16:00 | buy | 2000 | 0.01 | 1275.022 | 0.000 | 0.000 | ||
3997 | 2017.08.09 17:00 | buy | 2001 | 0.03 | 1272.498 | 0.000 | 0.000 | ||
3998 | 2017.08.09 21:09 | close | 2001 | 0.03 | 1275.118 | 0.000 | 0.000 | 7.65 | 21131.51 |
3999 | 2017.08.09 21:09 | close | 2000 | 0.01 | 1275.118 | 0.000 | 0.000 | 0.03 | 21131.54 |
4000 | 2017.08.09 22:00 | sell | 2002 | 0.07 | 1276.649 | 0.000 | 0.000 | ||
4001 | 2017.08.10 18:00 | sell | 2003 | 0.09 | 1286.661 | 0.000 | 0.000 | ||
4002 | 2017.08.15 04:09 | close | 2003 | 0.09 | 1273.312 | 0.000 | 0.000 | 120.22 | 21251.76 |
4003 | 2017.08.15 04:09 | close | 2002 | 0.07 | 1273.312 | 0.000 | 0.000 | 23.98 | 21275.74 |
4004 | 2017.08.15 04:09 | close | 1999 | 0.05 | 1273.312 | 0.000 | 0.000 | -36.17 | 21239.57 |
4005 | 2017.08.15 04:09 | close | 1998 | 0.03 | 1273.312 | 0.000 | 0.000 | -51.18 | 21188.39 |
4006 | 2017.08.15 04:09 | close | 1997 | 0.01 | 1273.312 | 0.000 | 0.000 | -19.69 | 21168.70 |
4007 | 2017.08.15 16:00 | sell | 2004 | 0.01 | 1268.171 | 0.000 | 0.000 | ||
4008 | 2017.08.15 17:00 | buy | 2005 | 0.03 | 1269.811 | 0.000 | 0.000 | ||
4009 | 2017.08.15 18:00 | sell | 2006 | 0.03 | 1271.132 | 0.000 | 0.000 | ||
4010 | 2017.08.16 16:05 | close | 2006 | 0.03 | 1268.491 | 0.000 | 0.000 | 7.79 | 21176.49 |
4011 | 2017.08.16 16:05 | close | 2004 | 0.01 | 1268.491 | 0.000 | 0.000 | -0.36 | 21176.13 |
4012 | 2017.08.16 20:12 | close | 2005 | 0.03 | 1276.701 | 0.000 | 0.000 | 20.23 | 21196.36 |
4013 | 2017.08.18 11:00 | buy | 2007 | 0.01 | 1293.189 | 0.000 | 0.000 | ||
4014 | 2017.08.18 16:00 | close | 2007 | 0.01 | 1296.522 | 0.000 | 0.000 | 3.26 | 21199.62 |
4015 | 2017.08.28 10:00 | buy | 2008 | 0.01 | 1298.261 | 0.000 | 0.000 | ||
4016 | 2017.08.28 18:00 | close | 2008 | 0.01 | 1303.672 | 0.000 | 0.000 | 5.34 | 21204.96 |
4017 | 2017.08.29 01:00 | sell | 2009 | 0.03 | 1314.508 | 0.000 | 0.000 | ||
4018 | 2017.08.29 10:00 | sell | 2010 | 0.09 | 1320.809 | 0.000 | 0.000 | ||
4019 | 2017.08.29 17:40 | close | 2010 | 0.09 | 1317.568 | 0.000 | 0.000 | 28.54 | 21233.50 |
4020 | 2017.08.29 17:40 | close | 2009 | 0.03 | 1317.568 | 0.000 | 0.000 | -9.39 | 21224.11 |
4021 | 2017.09.06 20:00 | sell | 2011 | 0.01 | 1333.302 | 0.000 | 0.000 | ||
4022 | 2017.09.07 09:00 | sell | 2012 | 0.03 | 1336.279 | 0.000 | 0.000 | ||
4023 | 2017.09.07 18:00 | sell | 2013 | 0.05 | 1346.631 | 0.000 | 0.000 | ||
4024 | 2017.09.11 01:00 | close | 2013 | 0.05 | 1336.529 | 0.000 | 0.000 | 50.42 | 21274.53 |
4025 | 2017.09.11 01:00 | close | 2012 | 0.03 | 1336.529 | 0.000 | 0.000 | -0.80 | 21273.73 |
4026 | 2017.09.11 01:00 | close | 2011 | 0.01 | 1336.529 | 0.000 | 0.000 | -3.17 | 21270.56 |
4027 | 2017.09.20 22:00 | sell | 2014 | 0.01 | 1300.982 | 0.000 | 0.000 | ||
4028 | 2017.09.21 08:00 | close | 2014 | 0.01 | 1298.521 | 0.000 | 0.000 | 2.47 | 21273.03 |
4029 | 2017.09.21 11:00 | buy | 2015 | 0.03 | 1295.239 | 0.000 | 0.000 | ||
4030 | 2017.09.21 16:00 | buy | 2016 | 0.09 | 1289.859 | 0.000 | 0.000 | ||
4031 | 2017.09.21 16:46 | close | 2016 | 0.09 | 1293.132 | 0.000 | 0.000 | 28.83 | 21301.86 |
4032 | 2017.09.21 16:46 | close | 2015 | 0.03 | 1293.132 | 0.000 | 0.000 | -6.53 | 21295.33 |
4033 | 2017.09.25 02:00 | sell | 2017 | 0.01 | 1293.371 | 0.000 | 0.000 | ||
4034 | 2017.09.25 18:00 | sell | 2018 | 0.03 | 1298.321 | 0.000 | 0.000 | ||
4035 | 2017.09.25 20:00 | sell | 2019 | 0.05 | 1310.152 | 0.000 | 0.000 | ||
4036 | 2017.09.26 13:28 | close | 2019 | 0.05 | 1303.039 | 0.000 | 0.000 | 35.35 | 21330.68 |
4037 | 2017.09.26 13:28 | close | 2018 | 0.03 | 1303.039 | 0.000 | 0.000 | -14.28 | 21316.40 |
4038 | 2017.09.26 13:28 | close | 2017 | 0.01 | 1303.039 | 0.000 | 0.000 | -9.71 | 21306.69 |
4039 | 2017.10.04 04:00 | buy | 2020 | 0.01 | 1275.479 | 0.000 | 0.000 | ||
4040 | 2017.10.04 14:00 | close | 2020 | 0.01 | 1279.661 | 0.000 | 0.000 | 4.11 | 21310.80 |
4041 | 2017.10.05 12:00 | buy | 2021 | 0.01 | 1278.669 | 0.000 | 0.000 | ||
4042 | 2017.10.05 17:00 | buy | 2022 | 0.03 | 1274.931 | 0.000 | 0.000 | ||
4043 | 2017.10.06 16:00 | buy | 2023 | 0.05 | 1264.852 | 0.000 | 0.000 | ||
4044 | 2017.10.06 17:51 | close | 2023 | 0.05 | 1271.071 | 0.000 | 0.000 | 30.75 | 21341.55 |
4045 | 2017.10.06 17:51 | close | 2022 | 0.03 | 1271.071 | 0.000 | 0.000 | -12.02 | 21329.53 |
4046 | 2017.10.06 17:51 | close | 2021 | 0.01 | 1271.071 | 0.000 | 0.000 | -7.75 | 21321.78 |
4047 | 2017.10.06 18:00 | buy | 2024 | 0.01 | 1272.728 | 0.000 | 0.000 | ||
4048 | 2017.10.09 01:00 | close | 2024 | 0.01 | 1276.051 | 0.000 | 0.000 | 3.17 | 21324.96 |
4049 | 2017.10.09 05:00 | buy | 2025 | 0.01 | 1280.509 | 0.000 | 0.000 | ||
4050 | 2017.10.09 06:00 | close | 2025 | 0.01 | 1283.649 | 0.000 | 0.000 | 3.07 | 21328.03 |
4051 | 2017.10.09 07:00 | sell | 2026 | 0.03 | 1282.299 | 0.000 | 0.000 | ||
4052 | 2017.10.10 08:00 | sell | 2027 | 0.09 | 1287.241 | 0.000 | 0.000 | ||
4053 | 2017.10.10 18:00 | sell | 2028 | 0.15 | 1294.022 | 0.000 | 0.000 | ||
4054 | 2017.10.10 21:46 | close | 2028 | 0.15 | 1289.309 | 0.000 | 0.000 | 69.65 | 21397.68 |
4055 | 2017.10.10 21:46 | close | 2027 | 0.09 | 1289.309 | 0.000 | 0.000 | -19.24 | 21378.44 |
4056 | 2017.10.10 21:46 | close | 2026 | 0.03 | 1289.309 | 0.000 | 0.000 | -21.16 | 21357.28 |
4057 | 2017.10.13 16:00 | buy | 2029 | 0.01 | 1300.629 | 0.000 | 0.000 | ||
4058 | 2017.10.13 23:00 | close | 2029 | 0.01 | 1303.708 | 0.000 | 0.000 | 3.01 | 21360.29 |
4059 | 2017.10.17 11:00 | buy | 2030 | 0.03 | 1290.591 | 0.000 | 0.000 | ||
4060 | 2017.10.17 16:00 | sell | 2031 | 0.01 | 1284.161 | 0.000 | 0.000 | ||
4061 | 2017.10.17 16:00 | buy | 2032 | 0.09 | 1284.409 | 0.000 | 0.000 | ||
4062 | 2017.10.17 21:29 | close | 2032 | 0.09 | 1287.481 | 0.000 | 0.000 | 27.02 | 21387.31 |
4063 | 2017.10.17 21:29 | close | 2030 | 0.03 | 1287.481 | 0.000 | 0.000 | -9.54 | 21377.77 |
4064 | 2017.10.17 22:00 | sell | 2033 | 0.03 | 1286.701 | 0.000 | 0.000 | ||
4065 | 2017.10.18 08:12 | close | 2033 | 0.03 | 1284.168 | 0.000 | 0.000 | 7.47 | 21385.24 |
4066 | 2017.10.18 08:12 | close | 2031 | 0.01 | 1284.168 | 0.000 | 0.000 | -0.05 | 21385.18 |
4067 | 2017.10.19 05:00 | sell | 2034 | 0.01 | 1278.361 | 0.000 | 0.000 | ||
4068 | 2017.10.19 10:00 | sell | 2035 | 0.03 | 1281.342 | 0.000 | 0.000 | ||
4069 | 2017.10.20 18:49 | close | 2035 | 0.03 | 1278.629 | 0.000 | 0.000 | 8.01 | 21393.19 |
4070 | 2017.10.20 18:49 | close | 2034 | 0.01 | 1278.629 | 0.000 | 0.000 | -0.31 | 21392.88 |
4071 | 2017.11.03 17:00 | sell | 2036 | 0.01 | 1266.438 | 0.000 | 0.000 | ||
4072 | 2017.11.03 22:00 | sell | 2037 | 0.03 | 1270.062 | 0.000 | 0.000 | ||
4073 | 2017.11.06 03:02 | close | 2037 | 0.03 | 1267.178 | 0.000 | 0.000 | 8.52 | 21401.40 |
4074 | 2017.11.06 03:02 | close | 2036 | 0.01 | 1267.178 | 0.000 | 0.000 | -0.78 | 21400.61 |
4075 | 2017.11.06 19:00 | buy | 2038 | 0.01 | 1279.229 | 0.000 | 0.000 | ||
4076 | 2017.11.06 21:00 | close | 2038 | 0.01 | 1281.582 | 0.000 | 0.000 | 2.28 | 21402.89 |
4077 | 2017.11.10 19:00 | sell | 2039 | 0.01 | 1275.709 | 0.000 | 0.000 | ||
4078 | 2017.11.13 13:00 | sell | 2040 | 0.03 | 1278.741 | 0.000 | 0.000 | ||
4079 | 2017.11.14 05:01 | close | 2040 | 0.03 | 1276.089 | 0.000 | 0.000 | 7.83 | 21410.72 |
4080 | 2017.11.14 05:01 | close | 2039 | 0.01 | 1276.089 | 0.000 | 0.000 | -0.40 | 21410.33 |
4081 | 2017.11.14 11:00 | sell | 2041 | 0.01 | 1272.552 | 0.000 | 0.000 | ||
4082 | 2017.11.14 18:00 | sell | 2042 | 0.03 | 1278.542 | 0.000 | 0.000 | ||
4083 | 2017.11.17 04:00 | buy | 2043 | 0.01 | 1283.408 | 0.000 | 0.000 | ||
4084 | 2017.11.17 18:00 | close | 2043 | 0.01 | 1287.031 | 0.000 | 0.000 | 3.55 | 21413.88 |
4085 | 2017.11.17 19:00 | sell | 2044 | 0.05 | 1289.912 | 0.000 | 0.000 | ||
4086 | 2017.11.20 18:34 | close | 2044 | 0.05 | 1282.909 | 0.000 | 0.000 | 34.80 | 21448.68 |
4087 | 2017.11.20 18:34 | close | 2042 | 0.03 | 1282.909 | 0.000 | 0.000 | -12.84 | 21435.84 |
4088 | 2017.11.20 18:34 | close | 2041 | 0.01 | 1282.909 | 0.000 | 0.000 | -10.27 | 21425.57 |
4089 | 2017.11.21 17:00 | buy | 2045 | 0.01 | 1282.929 | 0.000 | 0.000 | ||
4090 | 2017.11.21 23:00 | buy | 2046 | 0.03 | 1279.892 | 0.000 | 0.000 | ||
4091 | 2017.11.22 08:11 | close | 2046 | 0.03 | 1282.728 | 0.000 | 0.000 | 8.07 | 21433.64 |
4092 | 2017.11.22 08:11 | close | 2045 | 0.01 | 1282.728 | 0.000 | 0.000 | -0.35 | 21433.29 |
4093 | 2017.11.29 16:00 | sell | 2047 | 0.01 | 1287.908 | 0.000 | 0.000 | ||
4094 | 2017.11.29 17:00 | close | 2047 | 0.01 | 1284.261 | 0.000 | 0.000 | 3.58 | 21436.87 |
4095 | 2017.11.30 12:00 | buy | 2048 | 0.03 | 1281.929 | 0.000 | 0.000 | ||
4096 | 2017.11.30 19:00 | buy | 2049 | 0.09 | 1275.379 | 0.000 | 0.000 | ||
4097 | 2017.12.01 18:08 | close | 2049 | 0.09 | 1278.651 | 0.000 | 0.000 | 28.14 | 21465.01 |
4098 | 2017.12.01 18:08 | close | 2048 | 0.03 | 1278.651 | 0.000 | 0.000 | -10.27 | 21454.74 |
4099 | 2017.12.05 17:00 | sell | 2050 | 0.01 | 1267.628 | 0.000 | 0.000 | ||
4100 | 2017.12.05 18:00 | close | 2050 | 0.01 | 1264.219 | 0.000 | 0.000 | 3.34 | 21458.08 |
4101 | 2017.12.07 23:00 | buy | 2051 | 0.03 | 1248.288 | 0.000 | 0.000 | ||
4102 | 2017.12.11 22:00 | buy | 2052 | 0.09 | 1241.758 | 0.000 | 0.000 | ||
4103 | 2017.12.12 07:11 | close | 2052 | 0.09 | 1245.011 | 0.000 | 0.000 | 27.97 | 21486.05 |
4104 | 2017.12.12 07:11 | close | 2051 | 0.03 | 1245.011 | 0.000 | 0.000 | -10.72 | 21475.33 |
4105 | 2017.12.13 22:00 | buy | 2053 | 0.01 | 1256.809 | 0.000 | 0.000 | ||
4106 | 2017.12.14 02:00 | buy | 2054 | 0.03 | 1254.159 | 0.000 | 0.000 | ||
4107 | 2017.12.14 03:20 | close | 2054 | 0.03 | 1256.789 | 0.000 | 0.000 | 7.68 | 21483.01 |
4108 | 2017.12.14 03:20 | close | 2053 | 0.01 | 1256.789 | 0.000 | 0.000 | -0.32 | 21482.69 |
4109 | 2018.01.10 13:00 | buy | 2055 | 0.01 | 1321.419 | 0.000 | 0.000 | ||
4110 | 2018.01.10 14:00 | close | 2055 | 0.01 | 1323.761 | 0.000 | 0.000 | 2.27 | 21484.96 |
4111 | 2018.01.15 09:00 | sell | 2056 | 0.03 | 1340.899 | 0.000 | 0.000 | ||
4112 | 2018.01.16 11:19 | close | 2056 | 0.03 | 1334.108 | 0.000 | 0.000 | 20.24 | 21505.20 |
4113 | 2018.01.17 22:00 | sell | 2057 | 0.01 | 1329.018 | 0.000 | 0.000 | ||
4114 | 2018.01.18 04:00 | close | 2057 | 0.01 | 1326.119 | 0.000 | 0.000 | 2.91 | 21508.11 |
4115 | 2018.01.24 14:00 | sell | 2058 | 0.03 | 1349.441 | 0.000 | 0.000 | ||
4116 | 2018.01.24 17:00 | sell | 2059 | 0.09 | 1355.021 | 0.000 | 0.000 | ||
4117 | 2018.01.24 18:04 | close | 2059 | 0.09 | 1351.969 | 0.000 | 0.000 | 26.84 | 21534.95 |
4118 | 2018.01.24 18:04 | close | 2058 | 0.03 | 1351.969 | 0.000 | 0.000 | -7.79 | 21527.16 |
4119 | 2018.01.24 21:00 | buy | 2060 | 0.01 | 1360.241 | 0.000 | 0.000 | ||
4120 | 2018.01.24 22:00 | sell | 2061 | 0.03 | 1358.081 | 0.000 | 0.000 | ||
4121 | 2018.01.25 01:00 | buy | 2062 | 0.03 | 1357.928 | 0.000 | 0.000 | ||
4122 | 2018.01.25 04:38 | close | 2062 | 0.03 | 1360.291 | 0.000 | 0.000 | 6.88 | 21534.04 |
4123 | 2018.01.25 04:38 | close | 2060 | 0.01 | 1360.291 | 0.000 | 0.000 | -0.25 | 21533.79 |
4124 | 2018.01.25 06:00 | sell | 2063 | 0.09 | 1363.231 | 0.000 | 0.000 | ||
4125 | 2018.01.25 09:07 | close | 2063 | 0.09 | 1360.309 | 0.000 | 0.000 | 25.67 | 21559.46 |
4126 | 2018.01.25 09:07 | close | 2061 | 0.03 | 1360.309 | 0.000 | 0.000 | -6.65 | 21552.81 |
4127 | 2018.02.02 16:00 | sell | 2064 | 0.01 | 1335.621 | 0.000 | 0.000 | ||
4128 | 2018.02.02 17:00 | close | 2064 | 0.01 | 1332.001 | 0.000 | 0.000 | 3.55 | 21556.36 |
4129 | 2018.02.06 15:00 | sell | 2065 | 0.01 | 1335.729 | 0.000 | 0.000 | ||
4130 | 2018.02.06 17:00 | close | 2065 | 0.01 | 1331.401 | 0.000 | 0.000 | 4.26 | 21560.62 |
4131 | 2018.02.14 18:00 | buy | 2066 | 0.01 | 1348.532 | 0.000 | 0.000 | ||
4132 | 2018.02.14 21:00 | close | 2066 | 0.01 | 1352.619 | 0.000 | 0.000 | 4.02 | 21564.64 |
4133 | 2018.02.26 04:00 | buy | 2067 | 0.01 | 1333.942 | 0.000 | 0.000 | ||
4134 | 2018.02.26 05:00 | close | 2067 | 0.01 | 1336.751 | 0.000 | 0.000 | 2.74 | 21567.38 |
4135 | 2018.02.28 12:00 | buy | 2068 | 0.01 | 1321.269 | 0.000 | 0.000 | ||
4136 | 2018.02.28 16:00 | buy | 2069 | 0.03 | 1317.719 | 0.000 | 0.000 | ||
4137 | 2018.02.28 16:32 | close | 2069 | 0.03 | 1320.511 | 0.000 | 0.000 | 8.17 | 21575.55 |
4138 | 2018.02.28 16:32 | close | 2068 | 0.01 | 1320.511 | 0.000 | 0.000 | -0.83 | 21574.72 |
4139 | 2018.03.01 15:00 | sell | 2070 | 0.01 | 1306.491 | 0.000 | 0.000 | ||
4140 | 2018.03.01 16:00 | sell | 2071 | 0.03 | 1310.321 | 0.000 | 0.000 | ||
4141 | 2018.03.01 16:33 | close | 2071 | 0.03 | 1307.429 | 0.000 | 0.000 | 8.47 | 21583.19 |
4142 | 2018.03.01 16:33 | close | 2070 | 0.01 | 1307.429 | 0.000 | 0.000 | -1.01 | 21582.18 |
4143 | 2018.03.16 16:00 | sell | 2072 | 0.01 | 1313.068 | 0.000 | 0.000 | ||
4144 | 2018.03.16 17:00 | close | 2072 | 0.01 | 1310.199 | 0.000 | 0.000 | 2.80 | 21584.98 |
4145 | 2018.03.23 09:00 | buy | 2073 | 0.01 | 1343.102 | 0.000 | 0.000 | ||
4146 | 2018.03.23 10:00 | buy | 2074 | 0.03 | 1339.651 | 0.000 | 0.000 | ||
4147 | 2018.03.23 11:56 | close | 2074 | 0.03 | 1342.428 | 0.000 | 0.000 | 8.12 | 21593.10 |
4148 | 2018.03.23 11:56 | close | 2073 | 0.01 | 1342.428 | 0.000 | 0.000 | -0.74 | 21592.36 |
4149 | 2018.03.23 15:00 | buy | 2075 | 0.01 | 1347.562 | 0.000 | 0.000 | ||
4150 | 2018.03.26 02:00 | close | 2075 | 0.01 | 1350.109 | 0.000 | 0.000 | 2.40 | 21594.76 |
4151 | 2018.03.26 17:00 | buy | 2076 | 0.01 | 1352.881 | 0.000 | 0.000 | ||
4152 | 2018.03.26 20:00 | close | 2076 | 0.01 | 1355.299 | 0.000 | 0.000 | 2.35 | 21597.11 |
4153 | 2018.03.29 10:00 | sell | 2077 | 0.01 | 1323.042 | 0.000 | 0.000 | ||
4154 | 2018.03.29 23:00 | sell | 2078 | 0.03 | 1326.441 | 0.000 | 0.000 | ||
4155 | 2018.04.02 18:00 | sell | 2079 | 0.05 | 1337.221 | 0.000 | 0.000 | ||
4156 | 2018.04.03 17:46 | close | 2079 | 0.05 | 1330.808 | 0.000 | 0.000 | 31.85 | 21628.96 |
4157 | 2018.04.03 17:46 | close | 2078 | 0.03 | 1330.808 | 0.000 | 0.000 | -13.07 | 21615.89 |
4158 | 2018.04.03 17:46 | close | 2077 | 0.01 | 1330.808 | 0.000 | 0.000 | -7.76 | 21608.13 |
4159 | 2018.04.04 11:00 | buy | 2080 | 0.01 | 1339.779 | 0.000 | 0.000 | ||
4160 | 2018.04.04 13:00 | close | 2080 | 0.01 | 1342.819 | 0.000 | 0.000 | 2.97 | 21611.10 |
4161 | 2018.05.01 13:00 | buy | 2081 | 0.03 | 1309.739 | 0.000 | 0.000 | ||
4162 | 2018.05.01 18:00 | buy | 2082 | 0.09 | 1303.329 | 0.000 | 0.000 | ||
4163 | 2018.05.01 18:52 | close | 2082 | 0.09 | 1306.489 | 0.000 | 0.000 | 27.81 | 21638.91 |
4164 | 2018.05.01 18:52 | close | 2081 | 0.03 | 1306.489 | 0.000 | 0.000 | -9.96 | 21628.95 |
4165 | 2018.05.15 08:00 | sell | 2083 | 0.01 | 1311.269 | 0.000 | 0.000 | ||
4166 | 2018.05.15 15:00 | close | 2083 | 0.01 | 1307.129 | 0.000 | 0.000 | 4.07 | 21633.02 |
4167 | 2018.05.15 16:00 | sell | 2084 | 0.01 | 1297.528 | 0.000 | 0.000 | ||
4168 | 2018.05.15 17:00 | close | 2084 | 0.01 | 1293.089 | 0.000 | 0.000 | 4.37 | 21637.39 |
4169 | 2018.05.15 18:00 | buy | 2085 | 0.03 | 1294.528 | 0.000 | 0.000 | ||
4170 | 2018.05.16 01:00 | buy | 2086 | 0.09 | 1290.532 | 0.000 | 0.000 | ||
4171 | 2018.05.16 01:29 | close | 2086 | 0.09 | 1292.658 | 0.000 | 0.000 | 18.50 | 21655.89 |
4172 | 2018.05.16 01:29 | close | 2085 | 0.03 | 1292.658 | 0.000 | 0.000 | -6.05 | 21649.84 |
4173 | 2018.05.21 10:00 | sell | 2087 | 0.01 | 1283.299 | 0.000 | 0.000 | ||
4174 | 2018.05.21 16:00 | sell | 2088 | 0.03 | 1287.059 | 0.000 | 0.000 | ||
4175 | 2018.05.23 13:00 | sell | 2089 | 0.05 | 1297.383 | 0.000 | 0.000 | ||
4176 | 2018.05.23 16:01 | close | 2089 | 0.05 | 1291.118 | 0.000 | 0.000 | 30.98 | 21680.82 |
4177 | 2018.05.23 16:01 | close | 2088 | 0.03 | 1291.118 | 0.000 | 0.000 | -12.23 | 21668.59 |
4178 | 2018.05.23 16:01 | close | 2087 | 0.01 | 1291.118 | 0.000 | 0.000 | -7.84 | 21660.75 |
4179 | 2018.05.24 17:00 | buy | 2090 | 0.01 | 1304.851 | 0.000 | 0.000 | ||
4180 | 2018.05.25 16:00 | close | 2090 | 0.01 | 1307.418 | 0.000 | 0.000 | 2.42 | 21663.18 |
4181 | 2018.05.29 12:00 | buy | 2091 | 0.01 | 1304.202 | 0.000 | 0.000 | ||
4182 | 2018.05.29 16:00 | buy | 2092 | 0.03 | 1297.982 | 0.000 | 0.000 | ||
4183 | 2018.05.29 17:48 | close | 2092 | 0.03 | 1301.561 | 0.000 | 0.000 | 10.53 | 21673.71 |
4184 | 2018.05.29 17:48 | close | 2091 | 0.01 | 1301.561 | 0.000 | 0.000 | -2.71 | 21671.00 |
4185 | 2018.05.31 16:00 | sell | 2093 | 0.01 | 1299.638 | 0.000 | 0.000 | ||
4186 | 2018.05.31 17:00 | sell | 2094 | 0.03 | 1302.809 | 0.000 | 0.000 | ||
4187 | 2018.05.31 20:19 | close | 2094 | 0.03 | 1300.139 | 0.000 | 0.000 | 7.80 | 21678.80 |
4188 | 2018.05.31 20:19 | close | 2093 | 0.01 | 1300.139 | 0.000 | 0.000 | -0.57 | 21678.23 |
4189 | 2018.06.14 10:00 | buy | 2095 | 0.01 | 1302.762 | 0.000 | 0.000 | ||
4190 | 2018.06.14 13:00 | close | 2095 | 0.01 | 1305.152 | 0.000 | 0.000 | 2.32 | 21680.55 |
4191 | 2018.06.15 16:00 | sell | 2096 | 0.01 | 1292.339 | 0.000 | 0.000 | ||
4192 | 2018.06.15 17:00 | close | 2096 | 0.01 | 1283.972 | 0.000 | 0.000 | 8.30 | 21688.85 |
4193 | 2018.06.19 15:00 | sell | 2097 | 0.01 | 1272.549 | 0.000 | 0.000 | ||
4194 | 2018.06.19 17:00 | sell | 2098 | 0.03 | 1276.209 | 0.000 | 0.000 | ||
4195 | 2018.06.19 17:22 | close | 2098 | 0.03 | 1273.242 | 0.000 | 0.000 | 8.69 | 21697.54 |
4196 | 2018.06.19 17:22 | close | 2097 | 0.01 | 1273.242 | 0.000 | 0.000 | -0.76 | 21696.78 |
4197 | 2018.06.27 05:00 | sell | 2099 | 0.01 | 1254.958 | 0.000 | 0.000 | ||
4198 | 2018.06.27 11:00 | sell | 2100 | 0.03 | 1258.112 | 0.000 | 0.000 | ||
4199 | 2018.06.27 15:35 | close | 2100 | 0.03 | 1255.351 | 0.000 | 0.000 | 8.07 | 21704.85 |
4200 | 2018.06.27 15:35 | close | 2099 | 0.01 | 1255.351 | 0.000 | 0.000 | -0.46 | 21704.39 |
4201 | 2018.07.17 17:00 | sell | 2101 | 0.01 | 1231.769 | 0.000 | 0.000 | ||
4202 | 2018.07.17 18:00 | close | 2101 | 0.01 | 1226.942 | 0.000 | 0.000 | 4.76 | 21709.15 |
4203 | 2018.07.17 19:00 | buy | 2102 | 0.03 | 1227.699 | 0.000 | 0.000 | ||
4204 | 2018.07.18 12:00 | buy | 2103 | 0.09 | 1222.681 | 0.000 | 0.000 | ||
4205 | 2018.07.18 16:12 | close | 2103 | 0.09 | 1225.478 | 0.000 | 0.000 | 24.54 | 21733.69 |
4206 | 2018.07.18 16:12 | close | 2102 | 0.03 | 1225.478 | 0.000 | 0.000 | -7.10 | 21726.59 |
4207 | 2018.07.19 11:00 | sell | 2104 | 0.01 | 1218.728 | 0.000 | 0.000 | ||
4208 | 2018.07.19 14:00 | close | 2104 | 0.01 | 1216.002 | 0.000 | 0.000 | 2.66 | 21729.25 |
4209 | 2018.07.19 21:00 | buy | 2105 | 0.01 | 1226.161 | 0.000 | 0.000 | ||
4210 | 2018.07.19 22:00 | buy | 2106 | 0.03 | 1222.698 | 0.000 | 0.000 | ||
4211 | 2018.07.20 12:54 | close | 2106 | 0.03 | 1225.472 | 0.000 | 0.000 | 7.88 | 21737.13 |
4212 | 2018.07.20 12:54 | close | 2105 | 0.01 | 1225.472 | 0.000 | 0.000 | -0.84 | 21736.29 |
4213 | 2018.07.27 12:00 | sell | 2107 | 0.01 | 1219.208 | 0.000 | 0.000 | ||
4214 | 2018.07.27 16:00 | sell | 2108 | 0.03 | 1223.248 | 0.000 | 0.000 | ||
4215 | 2018.07.30 05:40 | close | 2108 | 0.03 | 1220.322 | 0.000 | 0.000 | 8.65 | 21744.94 |
4216 | 2018.07.30 05:40 | close | 2107 | 0.01 | 1220.322 | 0.000 | 0.000 | -1.15 | 21743.79 |
4217 | 2018.08.24 18:00 | buy | 2109 | 0.01 | 1206.212 | 0.000 | 0.000 | ||
4218 | 2018.08.27 14:00 | buy | 2110 | 0.03 | 1203.682 | 0.000 | 0.000 | ||
4219 | 2018.08.27 15:07 | close | 2110 | 0.03 | 1206.232 | 0.000 | 0.000 | 7.44 | 21751.23 |
4220 | 2018.08.27 15:07 | close | 2109 | 0.01 | 1206.232 | 0.000 | 0.000 | -0.13 | 21751.10 |
4221 | 2018.08.30 17:00 | sell | 2111 | 0.01 | 1197.528 | 0.000 | 0.000 | ||
4222 | 2018.08.30 18:00 | sell | 2112 | 0.03 | 1200.438 | 0.000 | 0.000 | ||
4223 | 2018.08.31 05:00 | buy | 2113 | 0.01 | 1202.598 | 0.000 | 0.000 | ||
4224 | 2018.08.31 09:00 | close | 2113 | 0.01 | 1205.119 | 0.000 | 0.000 | 2.45 | 21753.55 |
4225 | 2018.09.03 03:18 | close | 2112 | 0.03 | 1197.759 | 0.000 | 0.000 | 7.99 | 21761.54 |
4226 | 2018.09.03 03:18 | close | 2111 | 0.01 | 1197.759 | 0.000 | 0.000 | -0.25 | 21761.29 |
4227 | 2018.09.04 10:00 | sell | 2114 | 0.01 | 1195.419 | 0.000 | 0.000 | ||
4228 | 2018.09.04 17:00 | close | 2114 | 0.01 | 1192.932 | 0.000 | 0.000 | 2.42 | 21763.71 |
4229 | 2018.09.07 16:00 | sell | 2115 | 0.01 | 1194.518 | 0.000 | 0.000 | ||
4230 | 2018.09.07 17:00 | sell | 2116 | 0.03 | 1198.501 | 0.000 | 0.000 | ||
4231 | 2018.09.07 19:09 | close | 2116 | 0.03 | 1195.719 | 0.000 | 0.000 | 8.14 | 21771.85 |
4232 | 2018.09.07 19:09 | close | 2115 | 0.01 | 1195.719 | 0.000 | 0.000 | -1.27 | 21770.58 |
4233 | 2018.09.11 16:00 | sell | 2117 | 0.01 | 1188.818 | 0.000 | 0.000 | ||
4234 | 2018.09.11 18:00 | sell | 2118 | 0.03 | 1191.849 | 0.000 | 0.000 | ||
4235 | 2018.09.12 19:00 | sell | 2119 | 0.05 | 1202.249 | 0.000 | 0.000 | ||
4236 | 2018.09.14 19:01 | close | 2119 | 0.05 | 1195.689 | 0.000 | 0.000 | 32.98 | 21803.56 |
4237 | 2018.09.14 19:01 | close | 2118 | 0.03 | 1195.689 | 0.000 | 0.000 | -11.34 | 21792.23 |
4238 | 2018.09.14 19:01 | close | 2117 | 0.01 | 1195.689 | 0.000 | 0.000 | -6.81 | 21785.42 |
4239 | 2018.09.20 05:00 | buy | 2120 | 0.01 | 1205.928 | 0.000 | 0.000 | ||
4240 | 2018.09.20 10:00 | buy | 2121 | 0.03 | 1203.158 | 0.000 | 0.000 | ||
4241 | 2018.09.20 15:00 | close | 2121 | 0.03 | 1205.788 | 0.000 | 0.000 | 7.68 | 21793.10 |
4242 | 2018.09.20 15:00 | close | 2120 | 0.01 | 1205.788 | 0.000 | 0.000 | -0.21 | 21792.89 |
4243 | 2018.09.21 16:00 | sell | 2122 | 0.01 | 1195.868 | 0.000 | 0.000 | ||
4244 | 2018.09.21 18:00 | sell | 2123 | 0.03 | 1199.752 | 0.000 | 0.000 | ||
4245 | 2018.09.21 18:06 | close | 2123 | 0.03 | 1196.862 | 0.000 | 0.000 | 8.46 | 21801.35 |
4246 | 2018.09.21 18:06 | close | 2122 | 0.01 | 1196.862 | 0.000 | 0.000 | -1.06 | 21800.29 |
4247 | 2018.09.27 16:00 | sell | 2124 | 0.01 | 1187.028 | 0.000 | 0.000 | ||
4248 | 2018.09.27 17:00 | close | 2124 | 0.01 | 1184.508 | 0.000 | 0.000 | 2.45 | 21802.74 |
4249 | 2018.10.02 16:00 | buy | 2125 | 0.01 | 1198.102 | 0.000 | 0.000 | ||
4250 | 2018.10.02 17:00 | close | 2125 | 0.01 | 1203.618 | 0.000 | 0.000 | 5.45 | 21808.19 |
4251 | 2018.10.02 19:00 | sell | 2126 | 0.03 | 1204.729 | 0.000 | 0.000 | ||
4252 | 2018.10.03 21:20 | close | 2126 | 0.03 | 1197.761 | 0.000 | 0.000 | 20.77 | 21828.96 |
4253 | 2018.10.08 05:00 | sell | 2127 | 0.01 | 1197.379 | 0.000 | 0.000 | ||
4254 | 2018.10.08 11:00 | close | 2127 | 0.01 | 1194.109 | 0.000 | 0.000 | 3.20 | 21832.16 |
4255 | 2018.10.08 16:00 | sell | 2128 | 0.01 | 1186.018 | 0.000 | 0.000 | ||
4256 | 2018.10.08 23:00 | sell | 2129 | 0.03 | 1188.849 | 0.000 | 0.000 | ||
4257 | 2018.10.09 14:04 | close | 2129 | 0.03 | 1186.229 | 0.000 | 0.000 | 7.73 | 21839.88 |
4258 | 2018.10.09 14:04 | close | 2128 | 0.01 | 1186.229 | 0.000 | 0.000 | -0.25 | 21839.63 |
4259 | 2018.10.11 22:00 | sell | 2130 | 0.03 | 1224.088 | 0.000 | 0.000 | ||
4260 | 2018.10.12 09:37 | close | 2130 | 0.03 | 1217.242 | 0.000 | 0.000 | 20.41 | 21860.04 |
4261 | 2018.10.15 10:00 | buy | 2131 | 0.01 | 1225.049 | 0.000 | 0.000 | ||
4262 | 2018.10.15 12:00 | close | 2131 | 0.01 | 1230.389 | 0.000 | 0.000 | 5.27 | 21865.31 |
4263 | 2018.10.15 15:00 | sell | 2132 | 0.03 | 1228.919 | 0.000 | 0.000 | ||
4264 | 2018.10.17 06:06 | close | 2132 | 0.03 | 1222.188 | 0.000 | 0.000 | 20.14 | 21885.45 |
4265 | 2018.10.17 12:00 | buy | 2133 | 0.01 | 1227.371 | 0.000 | 0.000 | ||
4266 | 2018.10.17 20:00 | buy | 2134 | 0.03 | 1224.719 | 0.000 | 0.000 | ||
4267 | 2018.10.18 18:13 | close | 2134 | 0.03 | 1227.261 | 0.000 | 0.000 | 6.74 | 21892.18 |
4268 | 2018.10.18 18:13 | close | 2133 | 0.01 | 1227.261 | 0.000 | 0.000 | -0.41 | 21891.78 |
4269 | 2018.10.23 10:00 | buy | 2135 | 0.01 | 1229.692 | 0.000 | 0.000 | ||
4270 | 2018.10.23 11:00 | close | 2135 | 0.01 | 1232.041 | 0.000 | 0.000 | 2.28 | 21894.06 |
4271 | 2018.10.23 13:00 | sell | 2136 | 0.03 | 1234.608 | 0.000 | 0.000 | ||
4272 | 2018.10.24 15:00 | close | 2136 | 0.03 | 1227.838 | 0.000 | 0.000 | 20.18 | 21914.24 |
4273 | 2018.10.26 11:00 | buy | 2137 | 0.01 | 1236.598 | 0.000 | 0.000 | ||
4274 | 2018.10.26 16:00 | buy | 2138 | 0.03 | 1233.482 | 0.000 | 0.000 | ||
4275 | 2018.10.26 16:33 | close | 2138 | 0.03 | 1236.241 | 0.000 | 0.000 | 8.07 | 21922.31 |
4276 | 2018.10.26 16:33 | close | 2137 | 0.01 | 1236.241 | 0.000 | 0.000 | -0.43 | 21921.88 |
4277 | 2018.10.26 18:00 | buy | 2139 | 0.01 | 1243.382 | 0.000 | 0.000 | ||
4278 | 2018.10.26 19:00 | buy | 2140 | 0.03 | 1240.327 | 0.000 | 0.000 | ||
4279 | 2018.10.29 11:00 | buy | 2141 | 0.05 | 1229.476 | 0.000 | 0.000 | ||
4280 | 2018.10.31 06:00 | buy | 2142 | 0.07 | 1217.857 | 0.000 | 0.000 | ||
4281 | 2018.11.01 14:09 | close | 2142 | 0.07 | 1228.515 | 0.000 | 0.000 | 72.53 | 21994.40 |
4282 | 2018.11.01 14:09 | close | 2141 | 0.05 | 1228.515 | 0.000 | 0.000 | -7.06 | 21987.34 |
4283 | 2018.11.01 14:09 | close | 2140 | 0.03 | 1228.515 | 0.000 | 0.000 | -37.02 | 21950.33 |
4284 | 2018.11.01 14:09 | close | 2139 | 0.01 | 1228.515 | 0.000 | 0.000 | -15.40 | 21934.93 |
4285 | 2018.11.09 16:00 | sell | 2143 | 0.01 | 1211.995 | 0.000 | 0.000 | ||
4286 | 2018.11.09 19:00 | close | 2143 | 0.01 | 1207.472 | 0.000 | 0.000 | 4.45 | 21939.38 |
4287 | 2018.11.16 16:00 | buy | 2144 | 0.01 | 1223.305 | 0.000 | 0.000 | ||
4288 | 2018.11.19 06:00 | buy | 2145 | 0.03 | 1220.702 | 0.000 | 0.000 | ||
4289 | 2018.11.19 17:18 | close | 2145 | 0.03 | 1223.208 | 0.000 | 0.000 | 7.31 | 21946.69 |
4290 | 2018.11.19 17:18 | close | 2144 | 0.01 | 1223.208 | 0.000 | 0.000 | -0.25 | 21946.45 |
4291 | 2018.12.03 10:00 | buy | 2146 | 0.01 | 1231.865 | 0.000 | 0.000 | ||
4292 | 2018.12.03 14:00 | buy | 2147 | 0.03 | 1229.212 | 0.000 | 0.000 | ||
4293 | 2018.12.03 15:29 | close | 2147 | 0.03 | 1231.805 | 0.000 | 0.000 | 7.57 | 21954.02 |
4294 | 2018.12.03 15:29 | close | 2146 | 0.01 | 1231.805 | 0.000 | 0.000 | -0.13 | 21953.89 |
4295 | 2018.12.04 04:00 | buy | 2148 | 0.01 | 1235.245 | 0.000 | 0.000 | ||
4296 | 2018.12.04 11:00 | close | 2148 | 0.01 | 1238.548 | 0.000 | 0.000 | 3.23 | 21957.12 |
4297 | 2018.12.06 09:00 | sell | 2149 | 0.01 | 1236.038 | 0.000 | 0.000 | ||
4298 | 2018.12.06 17:00 | buy | 2150 | 0.01 | 1243.935 | 0.000 | 0.000 | ||
4299 | 2018.12.06 17:00 | sell | 2151 | 0.03 | 1243.618 | 0.000 | 0.000 | ||
4300 | 2018.12.06 19:00 | buy | 2152 | 0.03 | 1241.332 | 0.000 | 0.000 | ||
4301 | 2018.12.06 19:56 | close | 2151 | 0.03 | 1239.712 | 0.000 | 0.000 | 11.51 | 21968.63 |
4302 | 2018.12.06 19:56 | close | 2149 | 0.01 | 1239.712 | 0.000 | 0.000 | -3.74 | 21964.89 |
4303 | 2018.12.07 15:31 | close | 2152 | 0.03 | 1243.788 | 0.000 | 0.000 | 6.93 | 21971.82 |
4304 | 2018.12.07 15:31 | close | 2150 | 0.01 | 1243.788 | 0.000 | 0.000 | -0.30 | 21971.52 |
4305 | 2018.12.14 16:00 | sell | 2153 | 0.01 | 1234.455 | 0.000 | 0.000 | ||
4306 | 2018.12.14 19:00 | sell | 2154 | 0.03 | 1239.948 | 0.000 | 0.000 | ||
4307 | 2018.12.17 01:00 | close | 2154 | 0.03 | 1236.545 | 0.000 | 0.000 | 10.08 | 21981.60 |
4308 | 2018.12.17 01:00 | close | 2153 | 0.01 | 1236.545 | 0.000 | 0.000 | -2.13 | 21979.47 |
4309 | 2018.12.19 17:00 | buy | 2155 | 0.01 | 1255.935 | 0.000 | 0.000 | ||
4310 | 2018.12.19 20:00 | buy | 2156 | 0.03 | 1252.912 | 0.000 | 0.000 | ||
4311 | 2018.12.19 23:00 | buy | 2157 | 0.05 | 1242.022 | 0.000 | 0.000 | ||
4312 | 2018.12.20 09:41 | close | 2157 | 0.05 | 1248.398 | 0.000 | 0.000 | 30.39 | 22009.86 |
4313 | 2018.12.20 09:41 | close | 2156 | 0.03 | 1248.398 | 0.000 | 0.000 | -14.43 | 21995.43 |
4314 | 2018.12.20 09:41 | close | 2155 | 0.01 | 1248.398 | 0.000 | 0.000 | -7.84 | 21987.59 |
4315 | 2018.12.20 12:00 | buy | 2158 | 0.01 | 1257.142 | 0.000 | 0.000 | ||
4316 | 2018.12.20 19:00 | close | 2158 | 0.01 | 1260.048 | 0.000 | 0.000 | 2.84 | 21990.43 |
4317 | 2019.01.14 16:00 | sell | 2159 | 0.01 | 1289.748 | 0.000 | 0.000 | ||
4318 | 2019.01.15 04:00 | sell | 2160 | 0.03 | 1292.978 | 0.000 | 0.000 | ||
4319 | 2019.01.15 08:30 | close | 2160 | 0.03 | 1290.375 | 0.000 | 0.000 | 7.60 | 21998.03 |
4320 | 2019.01.15 08:30 | close | 2159 | 0.01 | 1290.375 | 0.000 | 0.000 | -0.67 | 21997.36 |
4321 | 2019.01.21 11:00 | sell | 2161 | 0.01 | 1279.055 | 0.000 | 0.000 | ||
4322 | 2019.01.22 11:00 | sell | 2162 | 0.03 | 1284.455 | 0.000 | 0.000 | ||
4323 | 2019.01.22 17:23 | close | 2162 | 0.03 | 1281.282 | 0.000 | 0.000 | 9.31 | 22006.67 |
4324 | 2019.01.22 17:23 | close | 2161 | 0.01 | 1281.282 | 0.000 | 0.000 | -2.27 | 22004.39 |
4325 | 2019.01.23 16:00 | sell | 2163 | 0.01 | 1280.775 | 0.000 | 0.000 | ||
4326 | 2019.01.23 19:00 | sell | 2164 | 0.03 | 1285.025 | 0.000 | 0.000 | ||
4327 | 2019.01.24 06:45 | close | 2164 | 0.03 | 1282.132 | 0.000 | 0.000 | 8.71 | 22013.10 |
4328 | 2019.01.24 06:45 | close | 2163 | 0.01 | 1282.132 | 0.000 | 0.000 | -1.35 | 22011.75 |
4329 | 2019.01.25 16:00 | buy | 2165 | 0.01 | 1288.882 | 0.000 | 0.000 | ||
4330 | 2019.01.25 17:00 | close | 2165 | 0.01 | 1293.638 | 0.000 | 0.000 | 4.69 | 22016.44 |
4331 | 2019.01.28 06:00 | sell | 2166 | 0.03 | 1302.645 | 0.000 | 0.000 | ||
4332 | 2019.01.29 09:59 | close at stop | 2166 | 0.03 | 1307.805 | 0.000 | 0.000 | -15.61 | 22000.83 |