Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2003.05.09 04:00 - 2019.01.31 23:00 (2000.01.01 - 2019.02.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | DD_Factor=1; infoMa="------------------------------------------------------------------------------------"; info="* GRID KING is currently optimized for these pairs: "; infoB="* EURUSD-GBPUSD-USDCHF-USDCAD-USDJPY-EURJPY-AUDUSD-EURAUD-EURCAD-EURGBP"; infoBb="* GBPJPY-AUDNZD-EURCHF-AUDCAD-AUDJPY-GBPCHF-AUDCHF-XAUUSD-CHFJPY-NZDUSD"; infoMb="------------------------------------------------------------------------------------"; infoC="RECOMMENDED SETUP:"; infoD="* Run only the optimized pairs using 'AutoSettings' enabled"; infoE="* Run only on H1 Timeframe"; infoF="* Use a Conservative Setup to start until you feel comfortable with the EA!"; infoFa="* A Low Spread ECN Broker with leverage of 1:300 or higher is recommended!"; infoMc="------------------------------------------------------------------------------------"; infoG="ACCOUNTSIZE RECOMMENDATIONS:"; infoH="* balance > 100$ but < 1000$ -> use cent account!"; infoHb="* balance >= 1000$ (or 100$ Cent) -> run low DD pairs only - Set 'Max Pairs'=1"; infoI="* balance >= 2000$ (or 200$ Cent) -> Set 'Max Pairs'=2 - 'Min equity/margin'=95"; infoJ="* balance >= 3000$ (or 300$ Cent) -> Set 'Max Pairs'=4 - 'Min equity/margin'=95"; infoK="* balance >= 4000$ (or 400$ Cent) -> Set 'Max Pairs'=6 - 'Min equity/margin'=95"; infoL="* balance >= 5000$ (or 500$ Cent) -> Set 'Max Pairs'=8 - 'Min equity/margin'=95"; infoZ="* balance >= 7500$ (or 750$ Cent) -> Set 'Max Pairs'=10 - 'Min equity/margin'=90"; infoZb="* balance >= 10000$ (or 1000$ Cent) -> Set 'Max Pairs'=14 - 'Min equity/margin'=85"; infoZc="* Recommendation: the more pairs you run, the lower your risk setting should be"; infoMd="------------------------------------------------------------------------------------"; infoLB="* Lower drawdown pairs: xauusd, eurjpy, usdchf, audusd, eurchf, audcad, audjpy, usdcad"; infoLC="* Medium drawdown pairs: eurusd, gbpusd, usdjpy, eurcad, audnzd, euraud, eurgbp,gbpjpy, gbpchf,audchf,chfjpy,nzdusd"; infoLD="* Higher drawdown pairs: /"; infoLE="* Reward-VS-Risk Ranking: audnzd,audcad,eurusd,usdcad,xauusd,gbpchf,gbpusd,gbpjpy,audusd,nzdusd,audjpy,eurchf,chfjpy;usdjpy,audchf,eurcad,eurgbp,usdchf,eurjpy,euraud"; infoMg="------------------------------------------------------------------------------------"; infoMe="------- Autosettings parameters -------"; suffix=""; OneChartSetup=false; OneChartSetup_Pairs="AUDNZD;AUDCAD;EURUSD;USDCAD;XAUUSD;GBPCHF;GBPUSD;GBPJPY;AUDUSD;NZDUSD;AUDJPY;EURCHF;CHFJPY;USDJPY;AUDCHF;EURCAD;EURGBP;USDCHF;EURJPY;EURAUD;"; AutoSettings=99; Max_Risk_Worst_Case=15; BalanceToUse=0; infoMf="------- AutoSafety settings -------"; AutoSafety=1; MaxLoss_i=1500; AutoSafety_extra_margin=0; AlertTimerSeconds=60; Max_Risk_Strict_Mode=false; ManLots="------- Manual Lotsize Setup -------"; InitLots=0.01; autolotsize=false; LotsizeStep=5000; Max_Setup="------- Set limits for trades, size and numbers -------"; maxTrades=99; MaxStartLots=1; MaxLotsize=99; entr_setup="------- Entry setup parameters -------"; RunST1=true; RunST2=true; E_Mode=3; WaitForNewCandle=true; RetryFailedTrades=true; TradeDirection=3; VolB_set="------- Volatility Breakout settings -------"; VolBreakoutPips=50; BreakoutATR=3; ATR_Period_H1=21; ATR_VOL_Timeframe=60; E3_="--------- Return-To-Mean settings ---------"; MA_Timeframe=60; MA_Period=19; MA_Price=0; MA_Mode=0; MA_BreakoutPips=80; MA_BreakoutPipsATR=3.3; ATR_Period=38; ATR_Timeframe=0; MinCandleSize=0; E5_="--------- Manual Trading Setup ---------"; useAutoGrid=true; gridset="-------- grid settings --------"; Grid_Timing=60; GridStep=5; GridInitialStep=5; GridTP_Initial=5; GridTP_InitialFlash=25; GridTP=100; GridFlashTP=200; GridTSL_Size=0; UseFlashTP_HardTP=false; ExtraPipHardTP=0.1; Grid_Mode=1; rec="-------- safety settings --------"; MaxPipsLoss_i=0; MinEquity=85; MinMargin=85; recovery_equity_max=80; NonCorrelate=""; MaxPairsOpen=99; StrictStrategyDirection=false; VirtualSpread=3; UseVirtualSpread=true; ShowAlerts=false; EA_ID="------- EA Identification settings -------"; MagicNumberA=45210; MagicNumberB=45211; comment_input="Grid_King"; | ||||
Bars in test | 98051 | Ticks modelled | 276484084 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 15552.26 | Gross profit | 35212.59 | Gross loss | -19660.33 |
Profit factor | 1.79 | Expected payoff | 1.70 | ||
Absolute drawdown | 772.89 | Maximal drawdown | 1381.51 (8.71%) | Relative drawdown | 11.38% (1185.47) |
Total trades | 9130 | Short positions (won %) | 5070 (59.31%) | Long positions (won %) | 4060 (61.28%) |
Profit trades (% of total) | 5495 (60.19%) | Loss trades (% of total) | 3635 (39.81%) | ||
Largest | profit trade | 234.31 | loss trade | -88.52 | |
Average | profit trade | 6.41 | loss trade | -5.41 | |
Maximum | consecutive wins (profit in money) | 13 (37.04) | consecutive losses (loss in money) | 9 (-450.90) | |
Maximal | consecutive profit (count of wins) | 448.69 (3) | consecutive loss (count of losses) | -468.22 (8) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2003.05.12 12:00 | sell | 1 | 0.01 | 116.337 | 0.000 | 0.000 | ||
2 | 2003.05.12 13:00 | sell | 2 | 0.03 | 116.649 | 0.000 | 0.000 | ||
3 | 2003.05.12 14:48 | close | 2 | 0.03 | 116.521 | 0.000 | 0.000 | 3.09 | 10003.09 |
4 | 2003.05.12 14:48 | close | 1 | 0.01 | 116.521 | 0.000 | 0.000 | -1.65 | 10001.44 |
5 | 2003.05.13 09:00 | sell | 3 | 0.01 | 116.533 | 0.000 | 0.000 | ||
6 | 2003.05.13 11:00 | buy | 4 | 0.01 | 116.950 | 0.000 | 0.000 | ||
7 | 2003.05.13 11:00 | sell | 5 | 0.03 | 116.930 | 0.000 | 0.000 | ||
8 | 2003.05.13 14:00 | sell | 6 | 0.05 | 117.136 | 0.000 | 0.000 | ||
9 | 2003.05.13 14:00 | close | 4 | 0.01 | 117.136 | 0.000 | 0.000 | 1.52 | 10002.96 |
10 | 2003.05.13 14:01 | close | 6 | 0.05 | 116.972 | 0.000 | 0.000 | 6.66 | 10009.62 |
11 | 2003.05.13 14:01 | close | 5 | 0.03 | 116.972 | 0.000 | 0.000 | -1.29 | 10008.33 |
12 | 2003.05.13 14:01 | close | 3 | 0.01 | 116.972 | 0.000 | 0.000 | -3.82 | 10004.51 |
13 | 2003.05.15 17:00 | buy | 7 | 0.01 | 116.087 | 0.000 | 0.000 | ||
14 | 2003.05.15 18:00 | buy | 8 | 0.03 | 115.959 | 0.000 | 0.000 | ||
15 | 2003.05.15 18:13 | close | 8 | 0.03 | 116.049 | 0.000 | 0.000 | 2.12 | 10006.63 |
16 | 2003.05.15 18:13 | close | 7 | 0.01 | 116.049 | 0.000 | 0.000 | -0.40 | 10006.23 |
17 | 2003.05.19 08:00 | buy | 9 | 0.01 | 115.342 | 0.000 | 0.000 | ||
18 | 2003.05.19 09:00 | buy | 10 | 0.03 | 115.254 | 0.000 | 0.000 | ||
19 | 2003.05.19 11:00 | buy | 11 | 0.05 | 115.181 | 0.000 | 0.000 | ||
20 | 2003.05.19 12:42 | close | 11 | 0.05 | 115.299 | 0.000 | 0.000 | 4.77 | 10011.00 |
21 | 2003.05.19 12:42 | close | 10 | 0.03 | 115.299 | 0.000 | 0.000 | 0.96 | 10011.96 |
22 | 2003.05.19 12:42 | close | 9 | 0.01 | 115.299 | 0.000 | 0.000 | -0.44 | 10011.52 |
23 | 2003.05.19 16:00 | buy | 12 | 0.01 | 116.532 | 0.000 | 0.000 | ||
24 | 2003.05.19 22:00 | close | 12 | 0.01 | 116.941 | 0.000 | 0.000 | 3.43 | 10014.95 |
25 | 2003.05.20 00:00 | sell | 13 | 0.01 | 117.239 | 0.000 | 0.000 | ||
26 | 2003.05.20 02:43 | close | 13 | 0.01 | 117.061 | 0.000 | 0.000 | 1.45 | 10016.40 |
27 | 2003.05.20 05:00 | sell | 14 | 0.01 | 116.997 | 0.000 | 0.000 | ||
28 | 2003.05.20 08:00 | sell | 15 | 0.03 | 117.060 | 0.000 | 0.000 | ||
29 | 2003.05.20 11:00 | sell | 16 | 0.05 | 117.179 | 0.000 | 0.000 | ||
30 | 2003.05.20 12:00 | sell | 17 | 0.07 | 117.288 | 0.000 | 0.000 | ||
31 | 2003.05.20 12:38 | close | 17 | 0.07 | 117.118 | 0.000 | 0.000 | 9.67 | 10026.07 |
32 | 2003.05.20 12:38 | close | 16 | 0.05 | 117.118 | 0.000 | 0.000 | 2.25 | 10028.32 |
33 | 2003.05.20 12:38 | close | 15 | 0.03 | 117.118 | 0.000 | 0.000 | -1.70 | 10026.62 |
34 | 2003.05.20 12:38 | close | 14 | 0.01 | 117.118 | 0.000 | 0.000 | -1.10 | 10025.52 |
35 | 2003.05.20 13:00 | sell | 18 | 0.01 | 117.217 | 0.000 | 0.000 | ||
36 | 2003.05.20 14:01 | close | 18 | 0.01 | 117.043 | 0.000 | 0.000 | 1.42 | 10026.94 |
37 | 2003.05.21 16:00 | buy | 19 | 0.01 | 117.119 | 0.000 | 0.000 | ||
38 | 2003.05.21 17:00 | close | 19 | 0.01 | 117.380 | 0.000 | 0.000 | 2.15 | 10029.09 |
39 | 2003.05.21 18:00 | sell | 20 | 0.01 | 117.036 | 0.000 | 0.000 | ||
40 | 2003.05.21 19:00 | sell | 21 | 0.03 | 117.284 | 0.000 | 0.000 | ||
41 | 2003.05.21 19:12 | close | 21 | 0.03 | 117.170 | 0.000 | 0.000 | 2.71 | 10031.80 |
42 | 2003.05.21 19:12 | close | 20 | 0.01 | 117.170 | 0.000 | 0.000 | -1.21 | 10030.59 |
43 | 2003.05.26 18:00 | sell | 22 | 0.01 | 116.929 | 0.000 | 0.000 | ||
44 | 2003.05.27 05:00 | close | 22 | 0.01 | 116.605 | 0.000 | 0.000 | 2.63 | 10033.22 |
45 | 2003.05.27 19:00 | buy | 23 | 0.01 | 116.895 | 0.000 | 0.000 | ||
46 | 2003.05.27 20:00 | close | 23 | 0.01 | 117.087 | 0.000 | 0.000 | 1.57 | 10034.79 |
47 | 2003.05.28 15:00 | buy | 24 | 0.01 | 118.348 | 0.000 | 0.000 | ||
48 | 2003.05.28 17:00 | sell | 25 | 0.01 | 118.314 | 0.000 | 0.000 | ||
49 | 2003.05.28 19:00 | close | 24 | 0.01 | 118.553 | 0.000 | 0.000 | 1.66 | 10036.45 |
50 | 2003.05.28 19:00 | sell | 26 | 0.03 | 118.553 | 0.000 | 0.000 | ||
51 | 2003.05.28 20:00 | sell | 27 | 0.05 | 118.659 | 0.000 | 0.000 | ||
52 | 2003.05.29 03:00 | close | 27 | 0.05 | 118.508 | 0.000 | 0.000 | 4.79 | 10041.23 |
53 | 2003.05.29 03:00 | close | 26 | 0.03 | 118.508 | 0.000 | 0.000 | 0.19 | 10041.42 |
54 | 2003.05.29 03:00 | close | 25 | 0.01 | 118.508 | 0.000 | 0.000 | -1.96 | 10039.47 |
55 | 2003.05.29 04:00 | sell | 28 | 0.01 | 118.515 | 0.000 | 0.000 | ||
56 | 2003.05.29 06:00 | buy | 29 | 0.01 | 118.938 | 0.000 | 0.000 | ||
57 | 2003.05.29 06:00 | sell | 30 | 0.03 | 118.928 | 0.000 | 0.000 | ||
58 | 2003.05.29 08:00 | buy | 31 | 0.03 | 118.805 | 0.000 | 0.000 | ||
59 | 2003.05.29 08:25 | close | 30 | 0.03 | 118.704 | 0.000 | 0.000 | 5.45 | 10044.92 |
60 | 2003.05.29 08:25 | close | 28 | 0.01 | 118.704 | 0.000 | 0.000 | -1.66 | 10043.26 |
61 | 2003.05.29 09:00 | sell | 32 | 0.01 | 118.748 | 0.000 | 0.000 | ||
62 | 2003.05.29 10:00 | close | 31 | 0.03 | 118.886 | 0.000 | 0.000 | 1.83 | 10045.09 |
63 | 2003.05.29 10:00 | close | 29 | 0.01 | 118.886 | 0.000 | 0.000 | -0.51 | 10044.58 |
64 | 2003.05.29 11:00 | sell | 33 | 0.03 | 118.891 | 0.000 | 0.000 | ||
65 | 2003.05.29 12:00 | sell | 34 | 0.05 | 119.052 | 0.000 | 0.000 | ||
66 | 2003.05.29 12:17 | close | 34 | 0.05 | 118.897 | 0.000 | 0.000 | 6.17 | 10050.75 |
67 | 2003.05.29 12:17 | close | 33 | 0.03 | 118.897 | 0.000 | 0.000 | -0.36 | 10050.39 |
68 | 2003.05.29 12:17 | close | 32 | 0.01 | 118.897 | 0.000 | 0.000 | -1.32 | 10049.07 |
69 | 2003.05.29 13:00 | sell | 35 | 0.01 | 118.944 | 0.000 | 0.000 | ||
70 | 2003.05.29 14:17 | close | 35 | 0.01 | 118.762 | 0.000 | 0.000 | 1.46 | 10050.53 |
71 | 2003.06.03 20:00 | buy | 36 | 0.01 | 119.227 | 0.000 | 0.000 | ||
72 | 2003.06.03 22:00 | buy | 37 | 0.03 | 119.106 | 0.000 | 0.000 | ||
73 | 2003.06.04 00:17 | close | 37 | 0.03 | 119.180 | 0.000 | 0.000 | 1.83 | 10052.36 |
74 | 2003.06.04 00:17 | close | 36 | 0.01 | 119.180 | 0.000 | 0.000 | -0.40 | 10051.96 |
75 | 2003.06.05 18:00 | sell | 38 | 0.01 | 117.724 | 0.000 | 0.000 | ||
76 | 2003.06.05 19:00 | close | 38 | 0.01 | 117.530 | 0.000 | 0.000 | 1.58 | 10053.54 |
77 | 2003.06.05 20:00 | buy | 39 | 0.01 | 117.574 | 0.000 | 0.000 | ||
78 | 2003.06.05 22:39 | close | 39 | 0.01 | 117.762 | 0.000 | 0.000 | 1.53 | 10055.07 |
79 | 2003.06.25 13:00 | buy | 40 | 0.01 | 117.791 | 0.000 | 0.000 | ||
80 | 2003.06.25 14:00 | buy | 41 | 0.03 | 117.668 | 0.000 | 0.000 | ||
81 | 2003.06.25 17:00 | buy | 42 | 0.05 | 117.457 | 0.000 | 0.000 | ||
82 | 2003.06.25 17:45 | close | 42 | 0.05 | 117.600 | 0.000 | 0.000 | 5.73 | 10060.80 |
83 | 2003.06.25 17:45 | close | 41 | 0.03 | 117.600 | 0.000 | 0.000 | -1.94 | 10058.86 |
84 | 2003.06.25 17:45 | close | 40 | 0.01 | 117.600 | 0.000 | 0.000 | -1.69 | 10057.17 |
85 | 2003.06.25 23:00 | buy | 43 | 0.01 | 118.025 | 0.000 | 0.000 | ||
86 | 2003.06.26 00:00 | buy | 44 | 0.03 | 117.950 | 0.000 | 0.000 | ||
87 | 2003.06.26 01:04 | close | 44 | 0.03 | 117.986 | 0.000 | 0.000 | 0.71 | 10057.88 |
88 | 2003.06.26 01:04 | close | 43 | 0.01 | 117.986 | 0.000 | 0.000 | -0.22 | 10057.66 |
89 | 2003.06.26 13:00 | buy | 45 | 0.01 | 118.649 | 0.000 | 0.000 | ||
90 | 2003.06.26 16:00 | sell | 46 | 0.01 | 118.711 | 0.000 | 0.000 | ||
91 | 2003.06.26 17:00 | close | 45 | 0.01 | 118.888 | 0.000 | 0.000 | 1.94 | 10059.60 |
92 | 2003.06.26 17:00 | sell | 47 | 0.03 | 118.888 | 0.000 | 0.000 | ||
93 | 2003.06.26 19:00 | buy | 48 | 0.01 | 119.348 | 0.000 | 0.000 | ||
94 | 2003.06.26 19:00 | sell | 49 | 0.05 | 119.324 | 0.000 | 0.000 | ||
95 | 2003.06.26 21:00 | buy | 50 | 0.03 | 119.232 | 0.000 | 0.000 | ||
96 | 2003.06.26 21:19 | close | 50 | 0.03 | 119.311 | 0.000 | 0.000 | 1.78 | 10061.38 |
97 | 2003.06.26 21:19 | close | 48 | 0.01 | 119.311 | 0.000 | 0.000 | -0.38 | 10061.00 |
98 | 2003.06.27 03:00 | sell | 51 | 0.07 | 119.386 | 0.000 | 0.000 | ||
99 | 2003.06.27 04:20 | close | 51 | 0.07 | 119.176 | 0.000 | 0.000 | 11.84 | 10072.84 |
100 | 2003.06.27 04:20 | close | 49 | 0.05 | 119.176 | 0.000 | 0.000 | 5.45 | 10078.29 |
101 | 2003.06.27 04:20 | close | 47 | 0.03 | 119.176 | 0.000 | 0.000 | -7.71 | 10070.59 |
102 | 2003.06.27 04:20 | close | 46 | 0.01 | 119.176 | 0.000 | 0.000 | -4.05 | 10066.53 |
103 | 2003.06.27 07:00 | sell | 52 | 0.01 | 119.307 | 0.000 | 0.000 | ||
104 | 2003.06.27 09:00 | sell | 53 | 0.03 | 119.441 | 0.000 | 0.000 | ||
105 | 2003.06.27 11:00 | sell | 54 | 0.05 | 119.622 | 0.000 | 0.000 | ||
106 | 2003.06.27 12:00 | sell | 55 | 0.07 | 119.723 | 0.000 | 0.000 | ||
107 | 2003.06.27 13:00 | sell | 56 | 0.09 | 119.815 | 0.000 | 0.000 | ||
108 | 2003.06.27 13:44 | close | 56 | 0.09 | 119.625 | 0.000 | 0.000 | 13.66 | 10080.19 |
109 | 2003.06.27 13:44 | close | 55 | 0.07 | 119.625 | 0.000 | 0.000 | 5.24 | 10085.43 |
110 | 2003.06.27 13:44 | close | 54 | 0.05 | 119.625 | 0.000 | 0.000 | -0.48 | 10084.95 |
111 | 2003.06.27 13:44 | close | 53 | 0.03 | 119.625 | 0.000 | 0.000 | -4.82 | 10080.13 |
112 | 2003.06.27 13:44 | close | 52 | 0.01 | 119.625 | 0.000 | 0.000 | -2.73 | 10077.40 |
113 | 2003.06.27 14:00 | sell | 57 | 0.01 | 119.711 | 0.000 | 0.000 | ||
114 | 2003.06.27 15:37 | close | 57 | 0.01 | 119.521 | 0.000 | 0.000 | 1.52 | 10078.92 |
115 | 2003.07.02 23:00 | sell | 58 | 0.01 | 117.938 | 0.000 | 0.000 | ||
116 | 2003.07.03 00:00 | buy | 59 | 0.01 | 118.039 | 0.000 | 0.000 | ||
117 | 2003.07.03 01:00 | sell | 60 | 0.03 | 118.081 | 0.000 | 0.000 | ||
118 | 2003.07.03 03:45 | close | 59 | 0.01 | 118.192 | 0.000 | 0.000 | 1.22 | 10080.14 |
119 | 2003.07.03 08:00 | sell | 61 | 0.05 | 118.305 | 0.000 | 0.000 | ||
120 | 2003.07.03 10:37 | close | 61 | 0.05 | 118.153 | 0.000 | 0.000 | 6.08 | 10086.22 |
121 | 2003.07.03 10:37 | close | 60 | 0.03 | 118.153 | 0.000 | 0.000 | -2.04 | 10084.18 |
122 | 2003.07.03 10:37 | close | 58 | 0.01 | 118.153 | 0.000 | 0.000 | -2.14 | 10082.05 |
123 | 2003.07.07 18:00 | buy | 62 | 0.01 | 118.214 | 0.000 | 0.000 | ||
124 | 2003.07.07 20:00 | buy | 63 | 0.03 | 118.088 | 0.000 | 0.000 | ||
125 | 2003.07.07 21:23 | close | 63 | 0.03 | 118.175 | 0.000 | 0.000 | 2.00 | 10084.05 |
126 | 2003.07.07 21:23 | close | 62 | 0.01 | 118.175 | 0.000 | 0.000 | -0.40 | 10083.65 |
127 | 2003.07.08 10:00 | sell | 64 | 0.01 | 117.596 | 0.000 | 0.000 | ||
128 | 2003.07.08 11:00 | buy | 65 | 0.01 | 118.110 | 0.000 | 0.000 | ||
129 | 2003.07.08 11:00 | sell | 66 | 0.03 | 118.090 | 0.000 | 0.000 | ||
130 | 2003.07.08 13:00 | sell | 67 | 0.05 | 118.537 | 0.000 | 0.000 | ||
131 | 2003.07.08 13:00 | close | 65 | 0.01 | 118.537 | 0.000 | 0.000 | 3.53 | 10087.18 |
132 | 2003.07.08 16:03 | close | 67 | 0.05 | 118.250 | 0.000 | 0.000 | 11.79 | 10098.97 |
133 | 2003.07.08 16:03 | close | 66 | 0.03 | 118.250 | 0.000 | 0.000 | -4.27 | 10094.70 |
134 | 2003.07.08 16:03 | close | 64 | 0.01 | 118.250 | 0.000 | 0.000 | -5.60 | 10089.10 |
135 | 2003.07.14 15:00 | buy | 68 | 0.01 | 117.702 | 0.000 | 0.000 | ||
136 | 2003.07.14 17:00 | buy | 69 | 0.03 | 117.534 | 0.000 | 0.000 | ||
137 | 2003.07.14 21:43 | close | 69 | 0.03 | 117.635 | 0.000 | 0.000 | 2.37 | 10091.47 |
138 | 2003.07.14 21:43 | close | 68 | 0.01 | 117.635 | 0.000 | 0.000 | -0.64 | 10090.83 |
139 | 2003.07.15 22:00 | buy | 70 | 0.01 | 117.797 | 0.000 | 0.000 | ||
140 | 2003.07.16 01:00 | close | 70 | 0.01 | 118.004 | 0.000 | 0.000 | 1.74 | 10092.57 |
141 | 2003.07.22 08:00 | sell | 71 | 0.01 | 119.135 | 0.000 | 0.000 | ||
142 | 2003.07.22 11:00 | sell | 72 | 0.03 | 119.256 | 0.000 | 0.000 | ||
143 | 2003.07.22 12:00 | close | 72 | 0.03 | 119.101 | 0.000 | 0.000 | 3.69 | 10096.26 |
144 | 2003.07.22 12:00 | close | 71 | 0.01 | 119.101 | 0.000 | 0.000 | 0.22 | 10096.48 |
145 | 2003.07.25 12:00 | sell | 73 | 0.01 | 118.928 | 0.000 | 0.000 | ||
146 | 2003.07.25 13:00 | sell | 74 | 0.03 | 119.043 | 0.000 | 0.000 | ||
147 | 2003.07.25 13:03 | close | 74 | 0.03 | 118.970 | 0.000 | 0.000 | 1.63 | 10098.11 |
148 | 2003.07.25 13:03 | close | 73 | 0.01 | 118.970 | 0.000 | 0.000 | -0.42 | 10097.69 |
149 | 2003.07.28 14:00 | buy | 75 | 0.01 | 119.481 | 0.000 | 0.000 | ||
150 | 2003.07.28 18:00 | buy | 76 | 0.03 | 119.366 | 0.000 | 0.000 | ||
151 | 2003.07.28 19:01 | close | 76 | 0.03 | 119.446 | 0.000 | 0.000 | 1.80 | 10099.49 |
152 | 2003.07.28 19:01 | close | 75 | 0.01 | 119.446 | 0.000 | 0.000 | -0.36 | 10099.13 |
153 | 2003.07.30 16:00 | buy | 77 | 0.01 | 120.164 | 0.000 | 0.000 | ||
154 | 2003.07.30 17:00 | close | 77 | 0.01 | 120.392 | 0.000 | 0.000 | 1.82 | 10100.95 |
155 | 2003.08.05 18:00 | sell | 78 | 0.01 | 119.912 | 0.000 | 0.000 | ||
156 | 2003.08.06 15:00 | sell | 79 | 0.03 | 120.114 | 0.000 | 0.000 | ||
157 | 2003.08.06 16:00 | sell | 80 | 0.05 | 120.385 | 0.000 | 0.000 | ||
158 | 2003.08.06 17:02 | close | 80 | 0.05 | 120.216 | 0.000 | 0.000 | 6.68 | 10107.63 |
159 | 2003.08.06 17:02 | close | 79 | 0.03 | 120.216 | 0.000 | 0.000 | -2.76 | 10104.87 |
160 | 2003.08.06 17:02 | close | 78 | 0.01 | 120.216 | 0.000 | 0.000 | -2.68 | 10102.18 |
161 | 2003.08.07 17:00 | sell | 81 | 0.01 | 119.354 | 0.000 | 0.000 | ||
162 | 2003.08.07 18:00 | close | 81 | 0.01 | 118.927 | 0.000 | 0.000 | 3.52 | 10105.70 |
163 | 2003.08.07 19:00 | buy | 82 | 0.01 | 118.938 | 0.000 | 0.000 | ||
164 | 2003.08.07 20:00 | buy | 83 | 0.03 | 118.863 | 0.000 | 0.000 | ||
165 | 2003.08.07 20:21 | close | 83 | 0.03 | 119.011 | 0.000 | 0.000 | 3.52 | 10109.22 |
166 | 2003.08.07 20:21 | close | 82 | 0.01 | 119.011 | 0.000 | 0.000 | 0.54 | 10109.76 |
167 | 2003.08.07 21:00 | buy | 84 | 0.01 | 118.990 | 0.000 | 0.000 | ||
168 | 2003.08.08 00:00 | buy | 85 | 0.03 | 118.973 | 0.000 | 0.000 | ||
169 | 2003.08.08 01:15 | close | 85 | 0.03 | 119.082 | 0.000 | 0.000 | 2.54 | 10112.30 |
170 | 2003.08.08 01:15 | close | 84 | 0.01 | 119.082 | 0.000 | 0.000 | 0.76 | 10113.07 |
171 | 2003.08.11 21:00 | buy | 86 | 0.01 | 118.595 | 0.000 | 0.000 | ||
172 | 2003.08.12 02:00 | buy | 87 | 0.03 | 118.498 | 0.000 | 0.000 | ||
173 | 2003.08.12 03:26 | close | 87 | 0.03 | 118.578 | 0.000 | 0.000 | 1.81 | 10114.88 |
174 | 2003.08.12 03:26 | close | 86 | 0.01 | 118.578 | 0.000 | 0.000 | -0.15 | 10114.73 |
175 | 2003.08.12 04:00 | buy | 88 | 0.01 | 118.715 | 0.000 | 0.000 | ||
176 | 2003.08.12 05:00 | buy | 89 | 0.03 | 118.583 | 0.000 | 0.000 | ||
177 | 2003.08.12 07:23 | close | 89 | 0.03 | 118.655 | 0.000 | 0.000 | 1.61 | 10116.34 |
178 | 2003.08.12 07:23 | close | 88 | 0.01 | 118.655 | 0.000 | 0.000 | -0.58 | 10115.76 |
179 | 2003.08.13 16:00 | buy | 90 | 0.01 | 119.360 | 0.000 | 0.000 | ||
180 | 2003.08.13 17:00 | buy | 91 | 0.03 | 119.222 | 0.000 | 0.000 | ||
181 | 2003.08.13 17:41 | close | 91 | 0.03 | 119.317 | 0.000 | 0.000 | 2.18 | 10117.94 |
182 | 2003.08.13 17:41 | close | 90 | 0.01 | 119.317 | 0.000 | 0.000 | -0.43 | 10117.51 |
183 | 2003.08.14 18:00 | sell | 92 | 0.01 | 119.143 | 0.000 | 0.000 | ||
184 | 2003.08.15 03:00 | close | 92 | 0.01 | 118.863 | 0.000 | 0.000 | 2.21 | 10119.71 |
185 | 2003.08.19 20:00 | sell | 93 | 0.01 | 118.766 | 0.000 | 0.000 | ||
186 | 2003.08.19 21:00 | close | 93 | 0.01 | 118.372 | 0.000 | 0.000 | 3.26 | 10122.97 |
187 | 2003.08.20 00:00 | buy | 94 | 0.01 | 118.347 | 0.000 | 0.000 | ||
188 | 2003.08.20 01:42 | close | 94 | 0.01 | 118.530 | 0.000 | 0.000 | 1.47 | 10124.44 |
189 | 2003.08.20 12:00 | buy | 95 | 0.01 | 118.572 | 0.000 | 0.000 | ||
190 | 2003.08.20 14:00 | buy | 96 | 0.03 | 118.440 | 0.000 | 0.000 | ||
191 | 2003.08.20 15:00 | buy | 97 | 0.05 | 118.370 | 0.000 | 0.000 | ||
192 | 2003.08.20 16:00 | buy | 98 | 0.07 | 118.093 | 0.000 | 0.000 | ||
193 | 2003.08.20 18:05 | close | 98 | 0.07 | 118.325 | 0.000 | 0.000 | 13.23 | 10137.67 |
194 | 2003.08.20 18:05 | close | 97 | 0.05 | 118.325 | 0.000 | 0.000 | -2.25 | 10135.42 |
195 | 2003.08.20 18:05 | close | 96 | 0.03 | 118.325 | 0.000 | 0.000 | -3.13 | 10132.29 |
196 | 2003.08.20 18:05 | close | 95 | 0.01 | 118.325 | 0.000 | 0.000 | -2.16 | 10130.13 |
197 | 2003.08.29 14:00 | sell | 99 | 0.01 | 116.582 | 0.000 | 0.000 | ||
198 | 2003.08.29 16:00 | close | 99 | 0.01 | 116.230 | 0.000 | 0.000 | 2.96 | 10133.09 |
199 | 2003.09.02 18:00 | sell | 100 | 0.01 | 116.230 | 0.000 | 0.000 | ||
200 | 2003.09.03 00:00 | sell | 101 | 0.03 | 116.528 | 0.000 | 0.000 | ||
201 | 2003.09.03 00:12 | close | 101 | 0.03 | 116.416 | 0.000 | 0.000 | 2.68 | 10135.77 |
202 | 2003.09.03 00:12 | close | 100 | 0.01 | 116.416 | 0.000 | 0.000 | -1.75 | 10134.02 |
203 | 2003.09.04 05:00 | buy | 102 | 0.01 | 116.788 | 0.000 | 0.000 | ||
204 | 2003.09.05 17:00 | buy | 103 | 0.03 | 116.685 | 0.000 | 0.000 | ||
205 | 2003.09.05 18:14 | close | 103 | 0.03 | 116.777 | 0.000 | 0.000 | 2.15 | 10136.17 |
206 | 2003.09.05 18:14 | close | 102 | 0.01 | 116.777 | 0.000 | 0.000 | -0.10 | 10136.07 |
207 | 2003.09.08 01:00 | buy | 104 | 0.01 | 117.593 | 0.000 | 0.000 | ||
208 | 2003.09.08 04:00 | sell | 105 | 0.01 | 117.287 | 0.000 | 0.000 | ||
209 | 2003.09.08 04:00 | buy | 106 | 0.03 | 117.312 | 0.000 | 0.000 | ||
210 | 2003.09.08 11:00 | close | 105 | 0.01 | 117.123 | 0.000 | 0.000 | 1.33 | 10137.40 |
211 | 2003.09.08 12:00 | buy | 107 | 0.05 | 117.038 | 0.000 | 0.000 | ||
212 | 2003.09.08 17:00 | buy | 108 | 0.07 | 116.799 | 0.000 | 0.000 | ||
213 | 2003.09.08 19:00 | buy | 109 | 0.09 | 116.477 | 0.000 | 0.000 | ||
214 | 2003.09.09 20:27 | close | 109 | 0.09 | 116.844 | 0.000 | 0.000 | 28.19 | 10165.59 |
215 | 2003.09.09 20:27 | close | 108 | 0.07 | 116.844 | 0.000 | 0.000 | 2.64 | 10168.23 |
216 | 2003.09.09 20:27 | close | 107 | 0.05 | 116.844 | 0.000 | 0.000 | -8.34 | 10159.89 |
217 | 2003.09.09 20:27 | close | 106 | 0.03 | 116.844 | 0.000 | 0.000 | -12.05 | 10147.84 |
218 | 2003.09.09 20:27 | close | 104 | 0.01 | 116.844 | 0.000 | 0.000 | -6.42 | 10141.42 |
219 | 2003.09.16 10:00 | sell | 110 | 0.01 | 116.628 | 0.000 | 0.000 | ||
220 | 2003.09.16 13:00 | close | 110 | 0.01 | 116.407 | 0.000 | 0.000 | 1.83 | 10143.25 |
221 | 2003.09.16 17:00 | buy | 111 | 0.01 | 116.340 | 0.000 | 0.000 | ||
222 | 2003.09.16 19:00 | buy | 112 | 0.03 | 116.265 | 0.000 | 0.000 | ||
223 | 2003.09.16 21:00 | buy | 113 | 0.05 | 116.132 | 0.000 | 0.000 | ||
224 | 2003.09.17 01:04 | close | 113 | 0.05 | 116.283 | 0.000 | 0.000 | 6.45 | 10149.70 |
225 | 2003.09.17 01:04 | close | 112 | 0.03 | 116.283 | 0.000 | 0.000 | 0.43 | 10150.13 |
226 | 2003.09.17 01:04 | close | 111 | 0.01 | 116.283 | 0.000 | 0.000 | -0.50 | 10149.63 |
227 | 2003.09.17 19:00 | sell | 114 | 0.01 | 115.969 | 0.000 | 0.000 | ||
228 | 2003.09.17 22:00 | sell | 115 | 0.03 | 116.150 | 0.000 | 0.000 | ||
229 | 2003.09.17 22:46 | close | 115 | 0.03 | 116.062 | 0.000 | 0.000 | 2.06 | 10151.69 |
230 | 2003.09.17 22:46 | close | 114 | 0.01 | 116.062 | 0.000 | 0.000 | -0.87 | 10150.82 |
231 | 2003.09.18 16:00 | sell | 116 | 0.01 | 114.955 | 0.000 | 0.000 | ||
232 | 2003.09.18 17:00 | sell | 117 | 0.03 | 115.160 | 0.000 | 0.000 | ||
233 | 2003.09.18 17:00 | buy | 118 | 0.01 | 115.165 | 0.000 | 0.000 | ||
234 | 2003.09.18 17:01 | close | 117 | 0.03 | 115.060 | 0.000 | 0.000 | 2.40 | 10153.22 |
235 | 2003.09.18 17:01 | close | 116 | 0.01 | 115.060 | 0.000 | 0.000 | -0.98 | 10152.24 |
236 | 2003.09.18 21:40 | close | 118 | 0.01 | 115.355 | 0.000 | 0.000 | 1.58 | 10153.82 |
237 | 2003.09.22 01:00 | sell | 119 | 0.01 | 112.425 | 0.000 | 0.000 | ||
238 | 2003.09.22 01:47 | close | 119 | 0.01 | 111.829 | 0.000 | 0.000 | 5.26 | 10159.08 |
239 | 2003.09.22 02:00 | sell | 120 | 0.01 | 111.644 | 0.000 | 0.000 | ||
240 | 2003.09.22 03:00 | sell | 121 | 0.03 | 112.114 | 0.000 | 0.000 | ||
241 | 2003.09.22 03:00 | buy | 122 | 0.01 | 112.134 | 0.000 | 0.000 | ||
242 | 2003.09.22 03:47 | close | 122 | 0.01 | 112.323 | 0.000 | 0.000 | 1.61 | 10160.69 |
243 | 2003.09.22 04:00 | sell | 123 | 0.05 | 112.390 | 0.000 | 0.000 | ||
244 | 2003.09.22 04:00 | buy | 124 | 0.01 | 112.415 | 0.000 | 0.000 | ||
245 | 2003.09.22 04:35 | close | 123 | 0.05 | 112.197 | 0.000 | 0.000 | 8.25 | 10168.94 |
246 | 2003.09.22 04:35 | close | 121 | 0.03 | 112.197 | 0.000 | 0.000 | -2.43 | 10166.51 |
247 | 2003.09.22 04:35 | close | 120 | 0.01 | 112.197 | 0.000 | 0.000 | -5.00 | 10161.51 |
248 | 2003.09.22 05:00 | buy | 125 | 0.03 | 112.133 | 0.000 | 0.000 | ||
249 | 2003.09.22 07:48 | close | 125 | 0.03 | 112.321 | 0.000 | 0.000 | 4.81 | 10166.32 |
250 | 2003.09.22 07:48 | close | 124 | 0.01 | 112.321 | 0.000 | 0.000 | -0.91 | 10165.41 |
251 | 2003.09.22 08:00 | buy | 126 | 0.01 | 112.325 | 0.000 | 0.000 | ||
252 | 2003.09.22 08:11 | close | 126 | 0.01 | 112.522 | 0.000 | 0.000 | 1.68 | 10167.09 |
253 | 2003.09.22 13:00 | buy | 127 | 0.01 | 112.305 | 0.000 | 0.000 | ||
254 | 2003.09.22 14:00 | sell | 128 | 0.01 | 111.647 | 0.000 | 0.000 | ||
255 | 2003.09.22 14:00 | buy | 129 | 0.03 | 111.657 | 0.000 | 0.000 | ||
256 | 2003.09.22 14:42 | close | 129 | 0.03 | 111.967 | 0.000 | 0.000 | 8.10 | 10175.19 |
257 | 2003.09.22 14:42 | close | 127 | 0.01 | 111.967 | 0.000 | 0.000 | -3.09 | 10172.10 |
258 | 2003.09.22 15:00 | sell | 130 | 0.03 | 111.950 | 0.000 | 0.000 | ||
259 | 2003.09.22 15:00 | buy | 131 | 0.01 | 111.970 | 0.000 | 0.000 | ||
260 | 2003.09.22 15:23 | close | 131 | 0.01 | 112.167 | 0.000 | 0.000 | 1.69 | 10173.79 |
261 | 2003.09.22 16:00 | sell | 132 | 0.05 | 112.192 | 0.000 | 0.000 | ||
262 | 2003.09.22 16:00 | buy | 133 | 0.01 | 112.212 | 0.000 | 0.000 | ||
263 | 2003.09.22 16:15 | close | 132 | 0.05 | 112.009 | 0.000 | 0.000 | 7.82 | 10181.61 |
264 | 2003.09.22 16:15 | close | 130 | 0.03 | 112.009 | 0.000 | 0.000 | -1.79 | 10179.82 |
265 | 2003.09.22 16:15 | close | 128 | 0.01 | 112.009 | 0.000 | 0.000 | -3.30 | 10176.52 |
266 | 2003.09.22 17:00 | buy | 134 | 0.03 | 112.061 | 0.000 | 0.000 | ||
267 | 2003.09.22 18:00 | buy | 135 | 0.05 | 111.927 | 0.000 | 0.000 | ||
268 | 2003.09.22 19:29 | close | 135 | 0.05 | 112.087 | 0.000 | 0.000 | 6.79 | 10183.31 |
269 | 2003.09.22 19:29 | close | 134 | 0.03 | 112.087 | 0.000 | 0.000 | 0.49 | 10183.80 |
270 | 2003.09.22 19:29 | close | 133 | 0.01 | 112.087 | 0.000 | 0.000 | -1.19 | 10182.61 |
271 | 2003.09.23 13:00 | buy | 136 | 0.01 | 111.193 | 0.000 | 0.000 | ||
272 | 2003.09.23 13:15 | close | 136 | 0.01 | 111.370 | 0.000 | 0.000 | 1.52 | 10184.13 |
273 | 2003.09.23 14:00 | buy | 137 | 0.01 | 111.193 | 0.000 | 0.000 | ||
274 | 2003.09.23 14:26 | close | 137 | 0.01 | 111.366 | 0.000 | 0.000 | 1.48 | 10185.61 |
275 | 2003.09.23 15:00 | buy | 138 | 0.01 | 111.508 | 0.000 | 0.000 | ||
276 | 2003.09.23 15:18 | close | 138 | 0.01 | 111.702 | 0.000 | 0.000 | 1.67 | 10187.28 |
277 | 2003.09.25 10:00 | buy | 139 | 0.01 | 112.267 | 0.000 | 0.000 | ||
278 | 2003.09.25 11:00 | buy | 140 | 0.03 | 112.155 | 0.000 | 0.000 | ||
279 | 2003.09.25 12:00 | buy | 141 | 0.05 | 111.854 | 0.000 | 0.000 | ||
280 | 2003.09.25 15:00 | buy | 142 | 0.07 | 111.580 | 0.000 | 0.000 | ||
281 | 2003.09.25 16:09 | close | 142 | 0.07 | 111.840 | 0.000 | 0.000 | 15.78 | 10203.06 |
282 | 2003.09.25 16:09 | close | 141 | 0.05 | 111.840 | 0.000 | 0.000 | -0.98 | 10202.08 |
283 | 2003.09.25 16:09 | close | 140 | 0.03 | 111.840 | 0.000 | 0.000 | -8.66 | 10193.42 |
284 | 2003.09.25 16:09 | close | 139 | 0.01 | 111.840 | 0.000 | 0.000 | -3.89 | 10189.53 |
285 | 2003.09.29 08:00 | buy | 143 | 0.01 | 111.222 | 0.000 | 0.000 | ||
286 | 2003.09.29 10:00 | buy | 144 | 0.03 | 111.160 | 0.000 | 0.000 | ||
287 | 2003.09.29 10:34 | close | 144 | 0.03 | 111.308 | 0.000 | 0.000 | 3.78 | 10193.31 |
288 | 2003.09.29 10:34 | close | 143 | 0.01 | 111.308 | 0.000 | 0.000 | 0.70 | 10194.01 |
289 | 2003.09.30 03:00 | buy | 145 | 0.01 | 111.765 | 0.000 | 0.000 | ||
290 | 2003.09.30 04:00 | sell | 146 | 0.01 | 111.167 | 0.000 | 0.000 | ||
291 | 2003.09.30 04:00 | buy | 147 | 0.03 | 111.193 | 0.000 | 0.000 | ||
292 | 2003.09.30 09:00 | buy | 148 | 0.05 | 110.915 | 0.000 | 0.000 | ||
293 | 2003.09.30 09:00 | close | 146 | 0.01 | 110.915 | 0.000 | 0.000 | 2.20 | 10196.21 |
294 | 2003.09.30 11:00 | sell | 149 | 0.01 | 110.462 | 0.000 | 0.000 | ||
295 | 2003.09.30 11:00 | buy | 150 | 0.07 | 110.482 | 0.000 | 0.000 | ||
296 | 2003.09.30 12:00 | buy | 151 | 0.09 | 110.267 | 0.000 | 0.000 | ||
297 | 2003.09.30 12:00 | close | 149 | 0.01 | 110.267 | 0.000 | 0.000 | 1.70 | 10197.91 |
298 | 2003.09.30 17:32 | close | 151 | 0.09 | 110.699 | 0.000 | 0.000 | 34.49 | 10232.40 |
299 | 2003.09.30 17:32 | close | 150 | 0.07 | 110.699 | 0.000 | 0.000 | 13.23 | 10245.63 |
300 | 2003.09.30 17:32 | close | 148 | 0.05 | 110.699 | 0.000 | 0.000 | -10.11 | 10235.52 |
301 | 2003.09.30 17:32 | close | 147 | 0.03 | 110.699 | 0.000 | 0.000 | -13.60 | 10221.92 |
302 | 2003.09.30 17:32 | close | 145 | 0.01 | 110.699 | 0.000 | 0.000 | -9.70 | 10212.22 |
303 | 2003.09.30 18:00 | buy | 152 | 0.01 | 111.685 | 0.000 | 0.000 | ||
304 | 2003.09.30 19:00 | buy | 153 | 0.03 | 111.422 | 0.000 | 0.000 | ||
305 | 2003.09.30 19:52 | close | 153 | 0.03 | 111.529 | 0.000 | 0.000 | 2.67 | 10214.89 |
306 | 2003.09.30 19:52 | close | 152 | 0.01 | 111.529 | 0.000 | 0.000 | -1.47 | 10213.42 |
307 | 2003.10.02 02:00 | buy | 154 | 0.01 | 111.250 | 0.000 | 0.000 | ||
308 | 2003.10.02 03:00 | buy | 155 | 0.03 | 110.995 | 0.000 | 0.000 | ||
309 | 2003.10.02 10:42 | close | 155 | 0.03 | 111.105 | 0.000 | 0.000 | 2.76 | 10216.18 |
310 | 2003.10.02 10:42 | close | 154 | 0.01 | 111.105 | 0.000 | 0.000 | -1.38 | 10214.80 |
311 | 2003.10.06 10:00 | buy | 156 | 0.01 | 111.240 | 0.000 | 0.000 | ||
312 | 2003.10.06 11:00 | sell | 157 | 0.01 | 110.927 | 0.000 | 0.000 | ||
313 | 2003.10.06 11:00 | buy | 158 | 0.03 | 110.947 | 0.000 | 0.000 | ||
314 | 2003.10.06 14:49 | close | 158 | 0.03 | 111.067 | 0.000 | 0.000 | 3.03 | 10217.83 |
315 | 2003.10.06 14:49 | close | 156 | 0.01 | 111.067 | 0.000 | 0.000 | -1.63 | 10216.20 |
316 | 2003.10.06 15:00 | sell | 159 | 0.03 | 111.085 | 0.000 | 0.000 | ||
317 | 2003.10.06 15:40 | close | 159 | 0.03 | 111.005 | 0.000 | 0.000 | 1.95 | 10218.15 |
318 | 2003.10.06 15:40 | close | 157 | 0.01 | 111.005 | 0.000 | 0.000 | -0.77 | 10217.38 |
319 | 2003.10.07 17:00 | sell | 160 | 0.01 | 109.719 | 0.000 | 0.000 | ||
320 | 2003.10.07 19:00 | sell | 161 | 0.03 | 109.836 | 0.000 | 0.000 | ||
321 | 2003.10.07 19:00 | buy | 162 | 0.01 | 109.860 | 0.000 | 0.000 | ||
322 | 2003.10.07 19:05 | close | 162 | 0.01 | 110.033 | 0.000 | 0.000 | 1.50 | 10218.88 |
323 | 2003.10.08 02:48 | close | 161 | 0.03 | 109.728 | 0.000 | 0.000 | 2.49 | 10221.38 |
324 | 2003.10.08 02:48 | close | 160 | 0.01 | 109.728 | 0.000 | 0.000 | -0.23 | 10221.14 |
325 | 2003.10.10 10:00 | sell | 163 | 0.01 | 108.718 | 0.000 | 0.000 | ||
326 | 2003.10.10 13:00 | close | 163 | 0.01 | 108.445 | 0.000 | 0.000 | 2.45 | 10223.59 |
327 | 2003.10.10 15:00 | buy | 164 | 0.01 | 108.428 | 0.000 | 0.000 | ||
328 | 2003.10.10 17:22 | close | 164 | 0.01 | 108.603 | 0.000 | 0.000 | 1.54 | 10225.13 |
329 | 2003.10.13 13:00 | buy | 165 | 0.01 | 108.872 | 0.000 | 0.000 | ||
330 | 2003.10.13 14:00 | sell | 166 | 0.01 | 108.532 | 0.000 | 0.000 | ||
331 | 2003.10.13 14:00 | buy | 167 | 0.03 | 108.542 | 0.000 | 0.000 | ||
332 | 2003.10.13 17:30 | close | 167 | 0.03 | 108.692 | 0.000 | 0.000 | 3.93 | 10229.06 |
333 | 2003.10.13 17:30 | close | 165 | 0.01 | 108.692 | 0.000 | 0.000 | -1.73 | 10227.33 |
334 | 2003.10.13 18:00 | buy | 168 | 0.01 | 108.979 | 0.000 | 0.000 | ||
335 | 2003.10.13 18:00 | sell | 169 | 0.03 | 108.969 | 0.000 | 0.000 | ||
336 | 2003.10.14 05:00 | sell | 170 | 0.05 | 109.220 | 0.000 | 0.000 | ||
337 | 2003.10.14 05:00 | close | 168 | 0.01 | 109.220 | 0.000 | 0.000 | 2.20 | 10229.53 |
338 | 2003.10.14 06:00 | sell | 171 | 0.01 | 109.132 | 0.000 | 0.000 | ||
339 | 2003.10.14 08:00 | sell | 172 | 0.03 | 109.195 | 0.000 | 0.000 | ||
340 | 2003.10.14 09:00 | sell | 173 | 0.05 | 109.412 | 0.000 | 0.000 | ||
341 | 2003.10.14 10:00 | sell | 174 | 0.07 | 109.660 | 0.000 | 0.000 | ||
342 | 2003.10.14 10:00 | sell | 175 | 0.07 | 109.660 | 0.000 | 0.000 | ||
343 | 2003.10.14 11:00 | sell | 176 | 0.09 | 109.715 | 0.000 | 0.000 | ||
344 | 2003.10.14 12:00 | sell | 177 | 0.09 | 109.925 | 0.000 | 0.000 | ||
345 | 2003.10.14 12:00 | sell | 178 | 0.11 | 109.925 | 0.000 | 0.000 | ||
346 | 2003.10.14 15:57 | close | 178 | 0.11 | 109.615 | 0.000 | 0.000 | 30.34 | 10259.87 |
347 | 2003.10.14 15:57 | close | 176 | 0.09 | 109.615 | 0.000 | 0.000 | 7.58 | 10267.45 |
348 | 2003.10.14 15:57 | close | 175 | 0.07 | 109.615 | 0.000 | 0.000 | 2.38 | 10269.83 |
349 | 2003.10.14 15:57 | close | 173 | 0.05 | 109.615 | 0.000 | 0.000 | -9.61 | 10260.22 |
350 | 2003.10.14 15:57 | close | 172 | 0.03 | 109.615 | 0.000 | 0.000 | -11.70 | 10248.52 |
351 | 2003.10.14 15:57 | close | 171 | 0.01 | 109.615 | 0.000 | 0.000 | -4.48 | 10244.04 |
352 | 2003.10.14 17:07 | close | 177 | 0.09 | 109.514 | 0.000 | 0.000 | 33.15 | 10277.19 |
353 | 2003.10.14 17:07 | close | 174 | 0.07 | 109.514 | 0.000 | 0.000 | 8.84 | 10286.03 |
354 | 2003.10.14 17:07 | close | 170 | 0.05 | 109.514 | 0.000 | 0.000 | -13.77 | 10272.26 |
355 | 2003.10.14 17:07 | close | 169 | 0.03 | 109.514 | 0.000 | 0.000 | -15.39 | 10256.88 |
356 | 2003.10.14 17:07 | close | 166 | 0.01 | 109.514 | 0.000 | 0.000 | -9.12 | 10247.76 |
357 | 2003.10.14 20:00 | sell | 179 | 0.01 | 108.771 | 0.000 | 0.000 | ||
358 | 2003.10.15 05:00 | sell | 180 | 0.03 | 109.068 | 0.000 | 0.000 | ||
359 | 2003.10.15 06:16 | close | 180 | 0.03 | 108.950 | 0.000 | 0.000 | 3.04 | 10250.80 |
360 | 2003.10.15 06:16 | close | 179 | 0.01 | 108.950 | 0.000 | 0.000 | -1.79 | 10249.00 |
361 | 2003.10.15 16:00 | buy | 181 | 0.01 | 109.767 | 0.000 | 0.000 | ||
362 | 2003.10.15 17:00 | buy | 182 | 0.03 | 109.462 | 0.000 | 0.000 | ||
363 | 2003.10.15 17:25 | close | 182 | 0.03 | 109.595 | 0.000 | 0.000 | 3.43 | 10252.43 |
364 | 2003.10.15 17:25 | close | 181 | 0.01 | 109.595 | 0.000 | 0.000 | -1.64 | 10250.79 |
365 | 2003.10.16 11:00 | buy | 183 | 0.01 | 110.128 | 0.000 | 0.000 | ||
366 | 2003.10.16 12:00 | buy | 184 | 0.03 | 109.956 | 0.000 | 0.000 | ||
367 | 2003.10.16 15:00 | buy | 185 | 0.05 | 109.673 | 0.000 | 0.000 | ||
368 | 2003.10.16 17:00 | buy | 186 | 0.07 | 109.357 | 0.000 | 0.000 | ||
369 | 2003.10.16 21:24 | close | 186 | 0.07 | 109.642 | 0.000 | 0.000 | 17.71 | 10268.50 |
370 | 2003.10.16 21:24 | close | 185 | 0.05 | 109.642 | 0.000 | 0.000 | -1.76 | 10266.74 |
371 | 2003.10.16 21:24 | close | 184 | 0.03 | 109.642 | 0.000 | 0.000 | -8.80 | 10257.94 |
372 | 2003.10.16 21:24 | close | 183 | 0.01 | 109.642 | 0.000 | 0.000 | -4.50 | 10253.44 |
373 | 2003.10.16 22:00 | buy | 187 | 0.01 | 109.847 | 0.000 | 0.000 | ||
374 | 2003.10.17 03:00 | buy | 188 | 0.03 | 109.618 | 0.000 | 0.000 | ||
375 | 2003.10.17 03:52 | close | 188 | 0.03 | 109.721 | 0.000 | 0.000 | 2.61 | 10256.05 |
376 | 2003.10.17 03:52 | close | 187 | 0.01 | 109.721 | 0.000 | 0.000 | -1.16 | 10254.89 |
377 | 2003.10.20 05:00 | buy | 189 | 0.01 | 109.819 | 0.000 | 0.000 | ||
378 | 2003.10.20 06:00 | buy | 190 | 0.03 | 109.634 | 0.000 | 0.000 | ||
379 | 2003.10.20 07:04 | close | 190 | 0.03 | 109.740 | 0.000 | 0.000 | 2.69 | 10257.58 |
380 | 2003.10.20 07:04 | close | 189 | 0.01 | 109.740 | 0.000 | 0.000 | -0.79 | 10256.79 |
381 | 2003.10.21 04:00 | sell | 191 | 0.01 | 109.800 | 0.000 | 0.000 | ||
382 | 2003.10.21 13:00 | sell | 192 | 0.03 | 109.927 | 0.000 | 0.000 | ||
383 | 2003.10.21 14:00 | sell | 193 | 0.05 | 110.192 | 0.000 | 0.000 | ||
384 | 2003.10.21 15:27 | close | 193 | 0.05 | 110.024 | 0.000 | 0.000 | 7.28 | 10264.07 |
385 | 2003.10.21 15:27 | close | 192 | 0.03 | 110.024 | 0.000 | 0.000 | -2.85 | 10261.22 |
386 | 2003.10.21 15:27 | close | 191 | 0.01 | 110.024 | 0.000 | 0.000 | -2.11 | 10259.11 |
387 | 2003.10.22 17:00 | sell | 194 | 0.01 | 109.012 | 0.000 | 0.000 | ||
388 | 2003.10.23 09:00 | sell | 195 | 0.03 | 109.338 | 0.000 | 0.000 | ||
389 | 2003.10.23 10:00 | buy | 196 | 0.01 | 109.725 | 0.000 | 0.000 | ||
390 | 2003.10.23 10:00 | sell | 197 | 0.05 | 109.715 | 0.000 | 0.000 | ||
391 | 2003.10.23 10:55 | close | 197 | 0.05 | 109.470 | 0.000 | 0.000 | 10.84 | 10269.95 |
392 | 2003.10.23 10:55 | close | 195 | 0.03 | 109.470 | 0.000 | 0.000 | -3.83 | 10266.12 |
393 | 2003.10.23 10:55 | close | 194 | 0.01 | 109.470 | 0.000 | 0.000 | -4.50 | 10261.63 |
394 | 2003.10.23 11:00 | sell | 198 | 0.01 | 109.458 | 0.000 | 0.000 | ||
395 | 2003.10.23 11:00 | buy | 199 | 0.03 | 109.478 | 0.000 | 0.000 | ||
396 | 2003.10.23 11:14 | close | 199 | 0.03 | 109.593 | 0.000 | 0.000 | 2.94 | 10264.57 |
397 | 2003.10.23 11:14 | close | 196 | 0.01 | 109.593 | 0.000 | 0.000 | -1.27 | 10263.30 |
398 | 2003.10.23 12:00 | sell | 200 | 0.03 | 109.576 | 0.000 | 0.000 | ||
399 | 2003.10.23 12:04 | close | 200 | 0.03 | 109.505 | 0.000 | 0.000 | 1.74 | 10265.04 |
400 | 2003.10.23 12:04 | close | 198 | 0.01 | 109.505 | 0.000 | 0.000 | -0.50 | 10264.54 |
401 | 2003.10.27 08:00 | buy | 201 | 0.01 | 108.684 | 0.000 | 0.000 | ||
402 | 2003.10.27 09:00 | buy | 202 | 0.03 | 108.612 | 0.000 | 0.000 | ||
403 | 2003.10.27 12:00 | buy | 203 | 0.05 | 108.383 | 0.000 | 0.000 | ||
404 | 2003.10.27 14:06 | close | 203 | 0.05 | 108.582 | 0.000 | 0.000 | 8.81 | 10273.35 |
405 | 2003.10.27 14:06 | close | 202 | 0.03 | 108.582 | 0.000 | 0.000 | -1.04 | 10272.31 |
406 | 2003.10.27 14:06 | close | 201 | 0.01 | 108.582 | 0.000 | 0.000 | -1.01 | 10271.30 |
407 | 2003.10.30 20:00 | buy | 204 | 0.01 | 108.780 | 0.000 | 0.000 | ||
408 | 2003.10.31 02:00 | buy | 205 | 0.03 | 108.635 | 0.000 | 0.000 | ||
409 | 2003.10.31 02:41 | close | 205 | 0.03 | 108.714 | 0.000 | 0.000 | 1.97 | 10273.27 |
410 | 2003.10.31 02:41 | close | 204 | 0.01 | 108.714 | 0.000 | 0.000 | -0.62 | 10272.65 |
411 | 2003.10.31 09:00 | sell | 206 | 0.01 | 108.930 | 0.000 | 0.000 | ||
412 | 2003.10.31 11:00 | sell | 207 | 0.03 | 109.023 | 0.000 | 0.000 | ||
413 | 2003.10.31 12:04 | close | 207 | 0.03 | 108.868 | 0.000 | 0.000 | 4.06 | 10276.71 |
414 | 2003.10.31 12:04 | close | 206 | 0.01 | 108.868 | 0.000 | 0.000 | 0.50 | 10277.21 |
415 | 2003.11.03 08:00 | sell | 208 | 0.01 | 110.164 | 0.000 | 0.000 | ||
416 | 2003.11.03 10:00 | sell | 209 | 0.03 | 110.257 | 0.000 | 0.000 | ||
417 | 2003.11.03 11:00 | sell | 210 | 0.05 | 110.333 | 0.000 | 0.000 | ||
418 | 2003.11.03 12:00 | sell | 211 | 0.07 | 110.386 | 0.000 | 0.000 | ||
419 | 2003.11.03 13:04 | close | 211 | 0.07 | 110.270 | 0.000 | 0.000 | 6.87 | 10284.08 |
420 | 2003.11.03 13:04 | close | 210 | 0.05 | 110.270 | 0.000 | 0.000 | 2.51 | 10286.59 |
421 | 2003.11.03 13:04 | close | 209 | 0.03 | 110.270 | 0.000 | 0.000 | -0.56 | 10286.03 |
422 | 2003.11.03 13:04 | close | 208 | 0.01 | 110.270 | 0.000 | 0.000 | -1.03 | 10285.00 |
423 | 2003.11.03 14:00 | sell | 212 | 0.01 | 110.088 | 0.000 | 0.000 | ||
424 | 2003.11.03 17:00 | sell | 213 | 0.03 | 110.177 | 0.000 | 0.000 | ||
425 | 2003.11.03 18:00 | buy | 214 | 0.01 | 111.237 | 0.000 | 0.000 | ||
426 | 2003.11.03 18:00 | sell | 215 | 0.05 | 111.213 | 0.000 | 0.000 | ||
427 | 2003.11.03 20:00 | buy | 216 | 0.03 | 111.068 | 0.000 | 0.000 | ||
428 | 2003.11.03 21:00 | close | 216 | 0.03 | 111.161 | 0.000 | 0.000 | 2.30 | 10287.30 |
429 | 2003.11.03 21:00 | close | 214 | 0.01 | 111.161 | 0.000 | 0.000 | -0.75 | 10286.55 |
430 | 2003.11.04 02:21 | close | 215 | 0.05 | 110.682 | 0.000 | 0.000 | 23.23 | 10309.78 |
431 | 2003.11.04 02:21 | close | 213 | 0.03 | 110.682 | 0.000 | 0.000 | -14.15 | 10295.63 |
432 | 2003.11.04 02:21 | close | 212 | 0.01 | 110.682 | 0.000 | 0.000 | -5.52 | 10290.11 |
433 | 2003.11.04 18:00 | sell | 217 | 0.01 | 109.423 | 0.000 | 0.000 | ||
434 | 2003.11.04 19:00 | sell | 218 | 0.03 | 109.598 | 0.000 | 0.000 | ||
435 | 2003.11.04 19:00 | buy | 219 | 0.01 | 109.612 | 0.000 | 0.000 | ||
436 | 2003.11.04 19:13 | close | 219 | 0.01 | 109.793 | 0.000 | 0.000 | 1.58 | 10291.69 |
437 | 2003.11.04 22:17 | close | 218 | 0.03 | 109.508 | 0.000 | 0.000 | 2.26 | 10293.95 |
438 | 2003.11.04 22:17 | close | 217 | 0.01 | 109.508 | 0.000 | 0.000 | -0.85 | 10293.10 |
439 | 2003.11.10 12:00 | sell | 220 | 0.01 | 108.847 | 0.000 | 0.000 | ||
440 | 2003.11.10 13:00 | close | 220 | 0.01 | 108.660 | 0.000 | 0.000 | 1.65 | 10294.75 |
441 | 2003.11.10 15:00 | buy | 221 | 0.01 | 108.758 | 0.000 | 0.000 | ||
442 | 2003.11.10 17:00 | buy | 222 | 0.03 | 108.497 | 0.000 | 0.000 | ||
443 | 2003.11.10 18:00 | sell | 223 | 0.01 | 108.065 | 0.000 | 0.000 | ||
444 | 2003.11.10 18:00 | buy | 224 | 0.05 | 108.089 | 0.000 | 0.000 | ||
445 | 2003.11.10 19:00 | buy | 225 | 0.07 | 107.956 | 0.000 | 0.000 | ||
446 | 2003.11.10 21:00 | sell | 226 | 0.03 | 108.183 | 0.000 | 0.000 | ||
447 | 2003.11.10 21:01 | close | 225 | 0.07 | 108.200 | 0.000 | 0.000 | 15.30 | 10310.05 |
448 | 2003.11.10 21:01 | close | 224 | 0.05 | 108.200 | 0.000 | 0.000 | 4.78 | 10314.83 |
449 | 2003.11.10 21:01 | close | 222 | 0.03 | 108.200 | 0.000 | 0.000 | -8.44 | 10306.39 |
450 | 2003.11.10 21:01 | close | 221 | 0.01 | 108.200 | 0.000 | 0.000 | -5.23 | 10301.16 |
451 | 2003.11.10 23:00 | sell | 227 | 0.05 | 108.548 | 0.000 | 0.000 | ||
452 | 2003.11.11 00:00 | sell | 228 | 0.07 | 108.799 | 0.000 | 0.000 | ||
453 | 2003.11.11 07:00 | sell | 229 | 0.09 | 109.020 | 0.000 | 0.000 | ||
454 | 2003.11.11 10:59 | close | 229 | 0.09 | 108.697 | 0.000 | 0.000 | 26.11 | 10327.27 |
455 | 2003.11.11 10:59 | close | 228 | 0.07 | 108.697 | 0.000 | 0.000 | 6.08 | 10333.35 |
456 | 2003.11.11 10:59 | close | 227 | 0.05 | 108.697 | 0.000 | 0.000 | -7.61 | 10325.74 |
457 | 2003.11.11 10:59 | close | 226 | 0.03 | 108.697 | 0.000 | 0.000 | -14.65 | 10311.09 |
458 | 2003.11.11 10:59 | close | 223 | 0.01 | 108.697 | 0.000 | 0.000 | -5.96 | 10305.13 |
459 | 2003.11.17 03:00 | buy | 230 | 0.01 | 108.762 | 0.000 | 0.000 | ||
460 | 2003.11.17 04:00 | close | 230 | 0.01 | 109.038 | 0.000 | 0.000 | 2.46 | 10307.59 |
461 | 2003.11.17 06:00 | sell | 231 | 0.01 | 109.187 | 0.000 | 0.000 | ||
462 | 2003.11.17 07:00 | sell | 232 | 0.03 | 109.361 | 0.000 | 0.000 | ||
463 | 2003.11.17 08:00 | sell | 233 | 0.05 | 109.475 | 0.000 | 0.000 | ||
464 | 2003.11.17 09:37 | close | 233 | 0.05 | 109.324 | 0.000 | 0.000 | 6.56 | 10314.15 |
465 | 2003.11.17 09:37 | close | 232 | 0.03 | 109.324 | 0.000 | 0.000 | 0.81 | 10314.96 |
466 | 2003.11.17 09:37 | close | 231 | 0.01 | 109.324 | 0.000 | 0.000 | -1.32 | 10313.64 |
467 | 2003.11.18 18:00 | sell | 234 | 0.01 | 108.068 | 0.000 | 0.000 | ||
468 | 2003.11.18 20:00 | sell | 235 | 0.03 | 108.261 | 0.000 | 0.000 | ||
469 | 2003.11.18 20:19 | close | 235 | 0.03 | 108.166 | 0.000 | 0.000 | 2.42 | 10316.06 |
470 | 2003.11.18 20:19 | close | 234 | 0.01 | 108.166 | 0.000 | 0.000 | -0.98 | 10315.08 |
471 | 2003.11.19 12:00 | buy | 236 | 0.01 | 108.472 | 0.000 | 0.000 | ||
472 | 2003.11.19 12:04 | close | 236 | 0.01 | 109.034 | 0.000 | 0.000 | 5.08 | 10320.16 |
473 | 2003.11.25 18:00 | sell | 237 | 0.01 | 109.608 | 0.000 | 0.000 | ||
474 | 2003.11.25 21:00 | close | 237 | 0.01 | 109.395 | 0.000 | 0.000 | 1.88 | 10322.04 |
475 | 2003.11.26 18:00 | sell | 238 | 0.01 | 108.998 | 0.000 | 0.000 | ||
476 | 2003.11.26 20:00 | sell | 239 | 0.03 | 109.100 | 0.000 | 0.000 | ||
477 | 2003.11.26 21:26 | close | 239 | 0.03 | 109.027 | 0.000 | 0.000 | 1.80 | 10323.84 |
478 | 2003.11.26 21:26 | close | 238 | 0.01 | 109.027 | 0.000 | 0.000 | -0.34 | 10323.50 |
479 | 2003.12.02 14:00 | sell | 240 | 0.01 | 109.345 | 0.000 | 0.000 | ||
480 | 2003.12.02 18:00 | close | 240 | 0.01 | 108.969 | 0.000 | 0.000 | 3.38 | 10326.88 |
481 | 2003.12.03 10:00 | buy | 241 | 0.01 | 108.660 | 0.000 | 0.000 | ||
482 | 2003.12.03 12:00 | buy | 242 | 0.03 | 108.307 | 0.000 | 0.000 | ||
483 | 2003.12.03 16:00 | buy | 243 | 0.05 | 108.200 | 0.000 | 0.000 | ||
484 | 2003.12.03 21:00 | buy | 244 | 0.07 | 108.135 | 0.000 | 0.000 | ||
485 | 2003.12.04 01:15 | close | 244 | 0.07 | 108.292 | 0.000 | 0.000 | 10.94 | 10337.82 |
486 | 2003.12.04 01:15 | close | 243 | 0.05 | 108.292 | 0.000 | 0.000 | 4.82 | 10342.64 |
487 | 2003.12.04 01:15 | close | 242 | 0.03 | 108.292 | 0.000 | 0.000 | -0.08 | 10342.56 |
488 | 2003.12.04 01:15 | close | 241 | 0.01 | 108.292 | 0.000 | 0.000 | -3.29 | 10339.27 |
489 | 2003.12.04 16:00 | sell | 245 | 0.01 | 108.005 | 0.000 | 0.000 | ||
490 | 2003.12.04 17:00 | sell | 246 | 0.03 | 108.135 | 0.000 | 0.000 | ||
491 | 2003.12.04 19:26 | close | 246 | 0.03 | 108.059 | 0.000 | 0.000 | 1.90 | 10341.17 |
492 | 2003.12.04 19:26 | close | 245 | 0.01 | 108.059 | 0.000 | 0.000 | -0.57 | 10340.60 |
493 | 2003.12.08 16:00 | sell | 247 | 0.01 | 107.229 | 0.000 | 0.000 | ||
494 | 2003.12.08 18:00 | buy | 248 | 0.01 | 107.327 | 0.000 | 0.000 | ||
495 | 2003.12.08 19:00 | buy | 249 | 0.03 | 107.216 | 0.000 | 0.000 | ||
496 | 2003.12.08 20:00 | buy | 250 | 0.05 | 107.093 | 0.000 | 0.000 | ||
497 | 2003.12.08 20:21 | close | 250 | 0.05 | 107.239 | 0.000 | 0.000 | 6.46 | 10347.06 |
498 | 2003.12.08 20:21 | close | 249 | 0.03 | 107.239 | 0.000 | 0.000 | 0.43 | 10347.49 |
499 | 2003.12.08 20:21 | close | 248 | 0.01 | 107.239 | 0.000 | 0.000 | -0.89 | 10346.60 |
500 | 2003.12.08 21:00 | buy | 251 | 0.01 | 107.389 | 0.000 | 0.000 | ||
501 | 2003.12.08 21:00 | sell | 252 | 0.03 | 107.379 | 0.000 | 0.000 | ||
502 | 2003.12.08 23:12 | close | 252 | 0.03 | 107.311 | 0.000 | 0.000 | 1.69 | 10348.29 |
503 | 2003.12.08 23:12 | close | 247 | 0.01 | 107.311 | 0.000 | 0.000 | -0.83 | 10347.46 |
504 | 2003.12.09 07:00 | buy | 253 | 0.03 | 107.280 | 0.000 | 0.000 | ||
505 | 2003.12.09 17:36 | close | 253 | 0.03 | 107.350 | 0.000 | 0.000 | 1.75 | 10349.21 |
506 | 2003.12.09 17:36 | close | 251 | 0.01 | 107.350 | 0.000 | 0.000 | -0.37 | 10348.84 |
507 | 2003.12.09 18:00 | buy | 254 | 0.01 | 107.542 | 0.000 | 0.000 | ||
508 | 2003.12.09 19:00 | sell | 255 | 0.01 | 107.164 | 0.000 | 0.000 | ||
509 | 2003.12.09 19:00 | buy | 256 | 0.03 | 107.178 | 0.000 | 0.000 | ||
510 | 2003.12.10 04:29 | close | 256 | 0.03 | 107.316 | 0.000 | 0.000 | 3.83 | 10352.68 |
511 | 2003.12.10 04:29 | close | 254 | 0.01 | 107.316 | 0.000 | 0.000 | -2.12 | 10350.56 |
512 | 2003.12.10 05:00 | sell | 257 | 0.03 | 107.348 | 0.000 | 0.000 | ||
513 | 2003.12.10 10:00 | buy | 258 | 0.01 | 108.479 | 0.000 | 0.000 | ||
514 | 2003.12.10 10:00 | sell | 259 | 0.05 | 108.459 | 0.000 | 0.000 | ||
515 | 2003.12.10 11:00 | sell | 260 | 0.01 | 108.398 | 0.000 | 0.000 | ||
516 | 2003.12.10 12:00 | buy | 261 | 0.03 | 108.360 | 0.000 | 0.000 | ||
517 | 2003.12.10 12:25 | close | 260 | 0.01 | 108.222 | 0.000 | 0.000 | 1.56 | 10352.12 |
518 | 2003.12.10 13:00 | sell | 262 | 0.01 | 108.270 | 0.000 | 0.000 | ||
519 | 2003.12.10 13:59 | close | 262 | 0.01 | 108.087 | 0.000 | 0.000 | 1.62 | 10353.74 |
520 | 2003.12.10 14:00 | buy | 263 | 0.05 | 108.115 | 0.000 | 0.000 | ||
521 | 2003.12.10 15:30 | close | 259 | 0.05 | 107.917 | 0.000 | 0.000 | 24.76 | 10378.50 |
522 | 2003.12.10 15:30 | close | 257 | 0.03 | 107.917 | 0.000 | 0.000 | -16.03 | 10362.47 |
523 | 2003.12.10 15:30 | close | 255 | 0.01 | 107.917 | 0.000 | 0.000 | -7.13 | 10355.34 |
524 | 2003.12.10 18:15 | close | 263 | 0.05 | 108.264 | 0.000 | 0.000 | 6.53 | 10361.87 |
525 | 2003.12.10 18:15 | close | 261 | 0.03 | 108.264 | 0.000 | 0.000 | -2.87 | 10359.00 |
526 | 2003.12.10 18:15 | close | 258 | 0.01 | 108.264 | 0.000 | 0.000 | -2.06 | 10356.94 |
527 | 2003.12.17 13:00 | buy | 264 | 0.01 | 107.672 | 0.000 | 0.000 | ||
528 | 2003.12.17 16:00 | buy | 265 | 0.03 | 107.450 | 0.000 | 0.000 | ||
529 | 2003.12.18 07:33 | close | 265 | 0.03 | 107.582 | 0.000 | 0.000 | 4.02 | 10360.96 |
530 | 2003.12.18 07:33 | close | 264 | 0.01 | 107.582 | 0.000 | 0.000 | -0.73 | 10360.23 |
531 | 2004.01.05 13:00 | sell | 266 | 0.01 | 106.285 | 0.000 | 0.000 | ||
532 | 2004.01.05 18:00 | close | 266 | 0.01 | 106.099 | 0.000 | 0.000 | 1.68 | 10361.91 |
533 | 2004.01.06 10:00 | buy | 267 | 0.01 | 106.340 | 0.000 | 0.000 | ||
534 | 2004.01.06 12:00 | buy | 268 | 0.03 | 106.213 | 0.000 | 0.000 | ||
535 | 2004.01.06 15:54 | close | 268 | 0.03 | 106.285 | 0.000 | 0.000 | 1.82 | 10363.73 |
536 | 2004.01.06 15:54 | close | 267 | 0.01 | 106.285 | 0.000 | 0.000 | -0.59 | 10363.14 |
537 | 2004.01.09 07:00 | buy | 269 | 0.01 | 106.362 | 0.000 | 0.000 | ||
538 | 2004.01.09 07:23 | close | 269 | 0.01 | 106.973 | 0.000 | 0.000 | 5.64 | 10368.78 |
539 | 2004.01.09 08:00 | buy | 270 | 0.01 | 107.137 | 0.000 | 0.000 | ||
540 | 2004.01.09 10:00 | buy | 271 | 0.03 | 107.019 | 0.000 | 0.000 | ||
541 | 2004.01.09 11:00 | sell | 272 | 0.01 | 106.641 | 0.000 | 0.000 | ||
542 | 2004.01.09 11:00 | buy | 273 | 0.05 | 106.655 | 0.000 | 0.000 | ||
543 | 2004.01.09 15:00 | sell | 274 | 0.03 | 106.795 | 0.000 | 0.000 | ||
544 | 2004.01.09 15:14 | close | 273 | 0.05 | 106.881 | 0.000 | 0.000 | 10.22 | 10379.00 |
545 | 2004.01.09 15:14 | close | 271 | 0.03 | 106.881 | 0.000 | 0.000 | -4.08 | 10374.92 |
546 | 2004.01.09 15:14 | close | 270 | 0.01 | 106.881 | 0.000 | 0.000 | -2.47 | 10372.45 |
547 | 2004.01.09 15:31 | close | 274 | 0.03 | 106.677 | 0.000 | 0.000 | 3.11 | 10375.56 |
548 | 2004.01.09 15:31 | close | 272 | 0.01 | 106.677 | 0.000 | 0.000 | -0.41 | 10375.15 |
549 | 2004.01.12 00:00 | buy | 275 | 0.01 | 106.594 | 0.000 | 0.000 | ||
550 | 2004.01.12 06:00 | buy | 276 | 0.03 | 106.415 | 0.000 | 0.000 | ||
551 | 2004.01.12 08:08 | close | 276 | 0.03 | 106.505 | 0.000 | 0.000 | 2.33 | 10377.48 |
552 | 2004.01.12 08:08 | close | 275 | 0.01 | 106.505 | 0.000 | 0.000 | -0.91 | 10376.57 |
553 | 2004.01.20 10:00 | sell | 277 | 0.01 | 107.098 | 0.000 | 0.000 | ||
554 | 2004.01.20 12:00 | sell | 278 | 0.03 | 107.300 | 0.000 | 0.000 | ||
555 | 2004.01.20 13:00 | sell | 279 | 0.05 | 107.618 | 0.000 | 0.000 | ||
556 | 2004.01.20 14:06 | close | 279 | 0.05 | 107.424 | 0.000 | 0.000 | 8.68 | 10385.25 |
557 | 2004.01.20 14:06 | close | 278 | 0.03 | 107.424 | 0.000 | 0.000 | -3.67 | 10381.58 |
558 | 2004.01.20 14:06 | close | 277 | 0.01 | 107.424 | 0.000 | 0.000 | -3.10 | 10378.48 |
559 | 2004.01.22 12:00 | sell | 280 | 0.01 | 106.423 | 0.000 | 0.000 | ||
560 | 2004.01.22 19:00 | close | 280 | 0.01 | 106.089 | 0.000 | 0.000 | 3.08 | 10381.56 |
561 | 2004.01.23 13:00 | buy | 281 | 0.01 | 105.907 | 0.000 | 0.000 | ||
562 | 2004.01.23 14:00 | buy | 282 | 0.03 | 105.813 | 0.000 | 0.000 | ||
563 | 2004.01.23 15:10 | close | 282 | 0.03 | 105.965 | 0.000 | 0.000 | 4.09 | 10385.65 |
564 | 2004.01.23 15:10 | close | 281 | 0.01 | 105.965 | 0.000 | 0.000 | 0.48 | 10386.13 |
565 | 2004.02.03 14:00 | buy | 283 | 0.01 | 105.624 | 0.000 | 0.000 | ||
566 | 2004.02.03 17:00 | buy | 284 | 0.03 | 105.498 | 0.000 | 0.000 | ||
567 | 2004.02.03 19:08 | close | 284 | 0.03 | 105.577 | 0.000 | 0.000 | 2.03 | 10388.16 |
568 | 2004.02.03 19:08 | close | 283 | 0.01 | 105.577 | 0.000 | 0.000 | -0.52 | 10387.64 |
569 | 2004.02.06 11:00 | buy | 285 | 0.01 | 106.391 | 0.000 | 0.000 | ||
570 | 2004.02.06 12:00 | close | 285 | 0.01 | 106.635 | 0.000 | 0.000 | 2.22 | 10389.86 |
571 | 2004.02.06 13:00 | sell | 286 | 0.01 | 106.607 | 0.000 | 0.000 | ||
572 | 2004.02.06 15:30 | close | 286 | 0.01 | 106.375 | 0.000 | 0.000 | 2.11 | 10391.97 |
573 | 2004.02.10 18:00 | buy | 287 | 0.01 | 105.652 | 0.000 | 0.000 | ||
574 | 2004.02.10 19:00 | buy | 288 | 0.03 | 105.532 | 0.000 | 0.000 | ||
575 | 2004.02.10 19:22 | close | 288 | 0.03 | 105.610 | 0.000 | 0.000 | 2.01 | 10393.98 |
576 | 2004.02.10 19:22 | close | 287 | 0.01 | 105.610 | 0.000 | 0.000 | -0.47 | 10393.51 |
577 | 2004.02.11 19:00 | sell | 289 | 0.01 | 105.283 | 0.000 | 0.000 | ||
578 | 2004.02.11 20:00 | sell | 290 | 0.03 | 105.447 | 0.000 | 0.000 | ||
579 | 2004.02.11 20:48 | close | 290 | 0.03 | 105.361 | 0.000 | 0.000 | 2.24 | 10395.75 |
580 | 2004.02.11 20:48 | close | 289 | 0.01 | 105.361 | 0.000 | 0.000 | -0.81 | 10394.94 |
581 | 2004.02.17 10:00 | sell | 291 | 0.01 | 105.603 | 0.000 | 0.000 | ||
582 | 2004.02.17 18:00 | buy | 292 | 0.01 | 105.819 | 0.000 | 0.000 | ||
583 | 2004.02.17 18:00 | sell | 293 | 0.03 | 105.795 | 0.000 | 0.000 | ||
584 | 2004.02.17 18:57 | close | 293 | 0.03 | 105.696 | 0.000 | 0.000 | 2.60 | 10397.54 |
585 | 2004.02.17 18:57 | close | 291 | 0.01 | 105.696 | 0.000 | 0.000 | -0.95 | 10396.59 |
586 | 2004.02.17 22:00 | buy | 294 | 0.03 | 105.690 | 0.000 | 0.000 | ||
587 | 2004.02.18 04:05 | close | 294 | 0.03 | 105.779 | 0.000 | 0.000 | 2.49 | 10399.08 |
588 | 2004.02.18 04:05 | close | 292 | 0.01 | 105.779 | 0.000 | 0.000 | -0.39 | 10398.69 |
589 | 2004.02.18 18:00 | buy | 295 | 0.01 | 106.239 | 0.000 | 0.000 | ||
590 | 2004.02.18 20:00 | close | 295 | 0.01 | 106.438 | 0.000 | 0.000 | 1.80 | 10400.49 |
591 | 2004.02.18 21:00 | buy | 296 | 0.01 | 106.747 | 0.000 | 0.000 | ||
592 | 2004.02.18 22:00 | sell | 297 | 0.01 | 106.713 | 0.000 | 0.000 | ||
593 | 2004.02.18 23:00 | sell | 298 | 0.03 | 106.827 | 0.000 | 0.000 | ||
594 | 2004.02.18 23:30 | close | 298 | 0.03 | 106.659 | 0.000 | 0.000 | 4.52 | 10405.01 |
595 | 2004.02.18 23:30 | close | 297 | 0.01 | 106.659 | 0.000 | 0.000 | 0.44 | 10405.45 |
596 | 2004.02.19 00:00 | sell | 299 | 0.01 | 106.718 | 0.000 | 0.000 | ||
597 | 2004.02.19 01:33 | close | 299 | 0.01 | 106.533 | 0.000 | 0.000 | 1.67 | 10407.12 |
598 | 2004.02.19 02:00 | sell | 300 | 0.01 | 106.288 | 0.000 | 0.000 | ||
599 | 2004.02.19 02:00 | buy | 301 | 0.03 | 106.308 | 0.000 | 0.000 | ||
600 | 2004.02.19 02:13 | close | 301 | 0.03 | 106.461 | 0.000 | 0.000 | 4.10 | 10411.22 |
601 | 2004.02.19 02:13 | close | 296 | 0.01 | 106.461 | 0.000 | 0.000 | -2.58 | 10408.65 |
602 | 2004.02.19 03:00 | sell | 302 | 0.03 | 106.425 | 0.000 | 0.000 | ||
603 | 2004.02.19 05:00 | sell | 303 | 0.05 | 106.627 | 0.000 | 0.000 | ||
604 | 2004.02.19 12:00 | sell | 304 | 0.07 | 106.866 | 0.000 | 0.000 | ||
605 | 2004.02.19 15:00 | sell | 305 | 0.01 | 106.762 | 0.000 | 0.000 | ||
606 | 2004.02.19 16:00 | sell | 306 | 0.03 | 106.990 | 0.000 | 0.000 | ||
607 | 2004.02.19 17:00 | sell | 307 | 0.09 | 107.196 | 0.000 | 0.000 | ||
608 | 2004.02.19 17:00 | sell | 308 | 0.05 | 107.196 | 0.000 | 0.000 | ||
609 | 2004.02.19 18:17 | close | 308 | 0.05 | 107.010 | 0.000 | 0.000 | 8.34 | 10416.99 |
610 | 2004.02.19 18:17 | close | 306 | 0.03 | 107.010 | 0.000 | 0.000 | -0.77 | 10416.22 |
611 | 2004.02.19 18:17 | close | 305 | 0.01 | 107.010 | 0.000 | 0.000 | -2.39 | 10413.83 |
612 | 2004.02.20 08:00 | sell | 309 | 0.11 | 107.480 | 0.000 | 0.000 | ||
613 | 2004.02.20 10:00 | sell | 310 | 0.13 | 107.875 | 0.000 | 0.000 | ||
614 | 2004.02.20 17:00 | sell | 311 | 0.15 | 108.330 | 0.000 | 0.000 | ||
615 | 2004.02.20 18:00 | sell | 312 | 0.17 | 108.876 | 0.000 | 0.000 | ||
616 | 2004.02.20 20:00 | sell | 313 | 0.19 | 109.320 | 0.000 | 0.000 | ||
617 | 2004.02.23 10:08 | close | 313 | 0.19 | 108.063 | 0.000 | 0.000 | 218.12 | 10631.94 |
618 | 2004.02.23 10:08 | close | 312 | 0.17 | 108.063 | 0.000 | 0.000 | 125.31 | 10757.25 |
619 | 2004.02.23 10:08 | close | 311 | 0.15 | 108.063 | 0.000 | 0.000 | 34.78 | 10792.03 |
620 | 2004.02.23 10:08 | close | 310 | 0.13 | 108.063 | 0.000 | 0.000 | -24.60 | 10767.43 |
621 | 2004.02.23 10:08 | close | 309 | 0.11 | 108.063 | 0.000 | 0.000 | -61.03 | 10706.40 |
622 | 2004.02.23 10:08 | close | 307 | 0.09 | 108.063 | 0.000 | 0.000 | -74.32 | 10632.08 |
623 | 2004.02.23 10:08 | close | 304 | 0.07 | 108.063 | 0.000 | 0.000 | -79.18 | 10552.90 |
624 | 2004.02.23 10:08 | close | 303 | 0.05 | 108.063 | 0.000 | 0.000 | -67.61 | 10485.29 |
625 | 2004.02.23 10:08 | close | 302 | 0.03 | 108.063 | 0.000 | 0.000 | -46.17 | 10439.11 |
626 | 2004.02.23 10:08 | close | 300 | 0.01 | 108.063 | 0.000 | 0.000 | -16.66 | 10422.45 |
627 | 2004.02.25 12:00 | buy | 314 | 0.01 | 108.535 | 0.000 | 0.000 | ||
628 | 2004.02.25 17:00 | sell | 315 | 0.01 | 108.435 | 0.000 | 0.000 | ||
629 | 2004.02.25 18:00 | sell | 316 | 0.03 | 108.601 | 0.000 | 0.000 | ||
630 | 2004.02.25 19:00 | sell | 317 | 0.05 | 108.955 | 0.000 | 0.000 | ||
631 | 2004.02.25 19:00 | close | 314 | 0.01 | 108.955 | 0.000 | 0.000 | 3.78 | 10426.23 |
632 | 2004.02.26 07:29 | close | 317 | 0.05 | 108.764 | 0.000 | 0.000 | 7.20 | 10433.42 |
633 | 2004.02.26 07:29 | close | 316 | 0.03 | 108.764 | 0.000 | 0.000 | -5.45 | 10427.97 |
634 | 2004.02.26 07:29 | close | 315 | 0.01 | 108.764 | 0.000 | 0.000 | -3.34 | 10424.64 |
635 | 2004.02.26 10:00 | buy | 318 | 0.01 | 109.157 | 0.000 | 0.000 | ||
636 | 2004.02.26 11:00 | close | 318 | 0.01 | 109.513 | 0.000 | 0.000 | 3.18 | 10427.82 |
637 | 2004.02.26 13:00 | sell | 319 | 0.01 | 109.667 | 0.000 | 0.000 | ||
638 | 2004.02.26 15:24 | close | 319 | 0.01 | 109.471 | 0.000 | 0.000 | 1.72 | 10429.54 |
639 | 2004.03.02 10:00 | buy | 320 | 0.01 | 109.323 | 0.000 | 0.000 | ||
640 | 2004.03.02 12:00 | close | 320 | 0.01 | 109.523 | 0.000 | 0.000 | 1.76 | 10431.30 |
641 | 2004.03.02 15:00 | sell | 321 | 0.01 | 109.583 | 0.000 | 0.000 | ||
642 | 2004.03.02 18:00 | buy | 322 | 0.01 | 110.127 | 0.000 | 0.000 | ||
643 | 2004.03.02 18:00 | sell | 323 | 0.03 | 110.103 | 0.000 | 0.000 | ||
644 | 2004.03.02 19:00 | sell | 324 | 0.05 | 110.226 | 0.000 | 0.000 | ||
645 | 2004.03.02 19:13 | close | 324 | 0.05 | 110.051 | 0.000 | 0.000 | 7.60 | 10438.90 |
646 | 2004.03.02 19:13 | close | 323 | 0.03 | 110.051 | 0.000 | 0.000 | 1.21 | 10440.11 |
647 | 2004.03.02 19:13 | close | 321 | 0.01 | 110.051 | 0.000 | 0.000 | -4.32 | 10435.79 |
648 | 2004.03.02 20:00 | sell | 325 | 0.01 | 110.063 | 0.000 | 0.000 | ||
649 | 2004.03.02 21:00 | sell | 326 | 0.03 | 110.127 | 0.000 | 0.000 | ||
650 | 2004.03.03 05:00 | sell | 327 | 0.05 | 110.180 | 0.000 | 0.000 | ||
651 | 2004.03.03 08:23 | close | 327 | 0.05 | 110.079 | 0.000 | 0.000 | 4.24 | 10440.03 |
652 | 2004.03.03 08:23 | close | 326 | 0.03 | 110.079 | 0.000 | 0.000 | 0.85 | 10440.88 |
653 | 2004.03.03 08:23 | close | 325 | 0.01 | 110.079 | 0.000 | 0.000 | -0.30 | 10440.58 |
654 | 2004.03.03 12:00 | close | 322 | 0.01 | 110.330 | 0.000 | 0.000 | 1.83 | 10442.41 |
655 | 2004.03.04 12:00 | buy | 328 | 0.01 | 110.667 | 0.000 | 0.000 | ||
656 | 2004.03.04 13:00 | sell | 329 | 0.01 | 110.565 | 0.000 | 0.000 | ||
657 | 2004.03.04 14:00 | buy | 330 | 0.03 | 110.557 | 0.000 | 0.000 | ||
658 | 2004.03.04 14:56 | close | 330 | 0.03 | 110.625 | 0.000 | 0.000 | 1.63 | 10444.04 |
659 | 2004.03.04 14:56 | close | 328 | 0.01 | 110.625 | 0.000 | 0.000 | -0.45 | 10443.59 |
660 | 2004.03.04 16:00 | sell | 331 | 0.03 | 110.678 | 0.000 | 0.000 | ||
661 | 2004.03.04 20:00 | sell | 332 | 0.05 | 110.831 | 0.000 | 0.000 | ||
662 | 2004.03.04 22:00 | sell | 333 | 0.07 | 111.019 | 0.000 | 0.000 | ||
663 | 2004.03.05 01:00 | sell | 334 | 0.09 | 111.100 | 0.000 | 0.000 | ||
664 | 2004.03.05 02:00 | sell | 335 | 0.11 | 111.190 | 0.000 | 0.000 | ||
665 | 2004.03.05 03:00 | sell | 336 | 0.13 | 111.260 | 0.000 | 0.000 | ||
666 | 2004.03.05 05:00 | sell | 337 | 0.15 | 111.377 | 0.000 | 0.000 | ||
667 | 2004.03.05 08:01 | close | 337 | 0.15 | 111.120 | 0.000 | 0.000 | 33.64 | 10477.23 |
668 | 2004.03.05 08:01 | close | 336 | 0.13 | 111.120 | 0.000 | 0.000 | 15.47 | 10492.70 |
669 | 2004.03.05 08:01 | close | 335 | 0.11 | 111.120 | 0.000 | 0.000 | 6.16 | 10498.86 |
670 | 2004.03.05 08:01 | close | 334 | 0.09 | 111.120 | 0.000 | 0.000 | -2.25 | 10496.61 |
671 | 2004.03.05 08:01 | close | 333 | 0.07 | 111.120 | 0.000 | 0.000 | -7.43 | 10489.18 |
672 | 2004.03.05 08:01 | close | 332 | 0.05 | 111.120 | 0.000 | 0.000 | -13.76 | 10475.42 |
673 | 2004.03.05 08:01 | close | 331 | 0.03 | 111.120 | 0.000 | 0.000 | -12.39 | 10463.03 |
674 | 2004.03.05 08:01 | close | 329 | 0.01 | 111.120 | 0.000 | 0.000 | -5.14 | 10457.89 |
675 | 2004.03.08 08:00 | sell | 338 | 0.01 | 112.080 | 0.000 | 0.000 | ||
676 | 2004.03.08 10:00 | sell | 339 | 0.03 | 112.148 | 0.000 | 0.000 | ||
677 | 2004.03.08 11:59 | close | 339 | 0.03 | 112.007 | 0.000 | 0.000 | 3.57 | 10461.46 |
678 | 2004.03.08 11:59 | close | 338 | 0.01 | 112.007 | 0.000 | 0.000 | 0.58 | 10462.04 |
679 | 2004.03.08 12:00 | sell | 340 | 0.01 | 112.007 | 0.000 | 0.000 | ||
680 | 2004.03.08 14:00 | sell | 341 | 0.03 | 112.059 | 0.000 | 0.000 | ||
681 | 2004.03.08 15:00 | sell | 342 | 0.05 | 112.150 | 0.000 | 0.000 | ||
682 | 2004.03.08 19:10 | close | 342 | 0.05 | 112.031 | 0.000 | 0.000 | 4.96 | 10467.00 |
683 | 2004.03.08 19:10 | close | 341 | 0.03 | 112.031 | 0.000 | 0.000 | 0.54 | 10467.54 |
684 | 2004.03.08 19:10 | close | 340 | 0.01 | 112.031 | 0.000 | 0.000 | -0.28 | 10467.26 |
685 | 2004.03.08 21:00 | sell | 343 | 0.01 | 111.187 | 0.000 | 0.000 | ||
686 | 2004.03.09 02:00 | sell | 344 | 0.03 | 111.295 | 0.000 | 0.000 | ||
687 | 2004.03.09 03:47 | close | 344 | 0.03 | 111.218 | 0.000 | 0.000 | 1.87 | 10469.13 |
688 | 2004.03.09 03:47 | close | 343 | 0.01 | 111.218 | 0.000 | 0.000 | -0.43 | 10468.70 |
689 | 2004.03.09 20:00 | sell | 345 | 0.01 | 110.267 | 0.000 | 0.000 | ||
690 | 2004.03.09 21:00 | buy | 346 | 0.01 | 111.122 | 0.000 | 0.000 | ||
691 | 2004.03.09 21:00 | sell | 347 | 0.03 | 111.102 | 0.000 | 0.000 | ||
692 | 2004.03.09 21:00 | buy | 348 | 0.01 | 111.122 | 0.000 | 0.000 | ||
693 | 2004.03.09 21:59 | close | 348 | 0.01 | 111.303 | 0.000 | 0.000 | 1.56 | 10470.26 |
694 | 2004.03.09 22:00 | sell | 349 | 0.05 | 111.333 | 0.000 | 0.000 | ||
695 | 2004.03.09 22:00 | close | 346 | 0.01 | 111.333 | 0.000 | 0.000 | 1.83 | 10472.09 |
696 | 2004.03.10 05:18 | close | 349 | 0.05 | 111.108 | 0.000 | 0.000 | 9.37 | 10481.46 |
697 | 2004.03.10 05:18 | close | 347 | 0.03 | 111.108 | 0.000 | 0.000 | -0.62 | 10480.84 |
698 | 2004.03.10 05:18 | close | 345 | 0.01 | 111.108 | 0.000 | 0.000 | -7.72 | 10473.12 |
699 | 2004.03.15 20:00 | sell | 350 | 0.01 | 109.761 | 0.000 | 0.000 | ||
700 | 2004.03.15 21:00 | buy | 351 | 0.01 | 110.383 | 0.000 | 0.000 | ||
701 | 2004.03.15 21:00 | sell | 352 | 0.03 | 110.373 | 0.000 | 0.000 | ||
702 | 2004.03.15 22:00 | buy | 353 | 0.03 | 110.284 | 0.000 | 0.000 | ||
703 | 2004.03.15 22:19 | close | 353 | 0.03 | 110.354 | 0.000 | 0.000 | 1.69 | 10474.81 |
704 | 2004.03.15 22:19 | close | 351 | 0.01 | 110.354 | 0.000 | 0.000 | -0.33 | 10474.48 |
705 | 2004.03.16 02:17 | close | 352 | 0.03 | 110.161 | 0.000 | 0.000 | 5.31 | 10479.79 |
706 | 2004.03.16 02:17 | close | 350 | 0.01 | 110.161 | 0.000 | 0.000 | -3.78 | 10476.01 |
707 | 2004.03.16 23:00 | buy | 354 | 0.01 | 108.830 | 0.000 | 0.000 | ||
708 | 2004.03.17 00:00 | buy | 355 | 0.03 | 108.743 | 0.000 | 0.000 | ||
709 | 2004.03.17 02:00 | buy | 356 | 0.05 | 108.683 | 0.000 | 0.000 | ||
710 | 2004.03.17 02:12 | close | 356 | 0.05 | 108.794 | 0.000 | 0.000 | 4.75 | 10480.76 |
711 | 2004.03.17 02:12 | close | 355 | 0.03 | 108.794 | 0.000 | 0.000 | 1.20 | 10481.96 |
712 | 2004.03.17 02:12 | close | 354 | 0.01 | 108.794 | 0.000 | 0.000 | -0.34 | 10481.62 |
713 | 2004.03.17 03:00 | buy | 357 | 0.01 | 108.839 | 0.000 | 0.000 | ||
714 | 2004.03.17 05:00 | buy | 358 | 0.03 | 108.750 | 0.000 | 0.000 | ||
715 | 2004.03.17 06:00 | buy | 359 | 0.05 | 108.625 | 0.000 | 0.000 | ||
716 | 2004.03.17 08:00 | buy | 360 | 0.07 | 108.300 | 0.000 | 0.000 | ||
717 | 2004.03.17 09:00 | buy | 361 | 0.09 | 108.223 | 0.000 | 0.000 | ||
718 | 2004.03.17 12:03 | close | 361 | 0.09 | 108.460 | 0.000 | 0.000 | 19.04 | 10500.66 |
719 | 2004.03.17 12:03 | close | 360 | 0.07 | 108.460 | 0.000 | 0.000 | 9.84 | 10510.50 |
720 | 2004.03.17 12:03 | close | 359 | 0.05 | 108.460 | 0.000 | 0.000 | -7.96 | 10502.54 |
721 | 2004.03.17 12:03 | close | 358 | 0.03 | 108.460 | 0.000 | 0.000 | -8.23 | 10494.31 |
722 | 2004.03.17 12:03 | close | 357 | 0.01 | 108.460 | 0.000 | 0.000 | -3.56 | 10490.75 |
723 | 2004.03.17 15:00 | buy | 362 | 0.01 | 108.417 | 0.000 | 0.000 | ||
724 | 2004.03.17 16:00 | buy | 363 | 0.03 | 108.238 | 0.000 | 0.000 | ||
725 | 2004.03.17 17:00 | buy | 364 | 0.05 | 108.090 | 0.000 | 0.000 | ||
726 | 2004.03.17 17:21 | close | 364 | 0.05 | 108.260 | 0.000 | 0.000 | 7.50 | 10498.25 |
727 | 2004.03.17 17:21 | close | 363 | 0.03 | 108.260 | 0.000 | 0.000 | 0.40 | 10498.65 |
728 | 2004.03.17 17:21 | close | 362 | 0.01 | 108.260 | 0.000 | 0.000 | -1.52 | 10497.13 |
729 | 2004.03.18 04:00 | sell | 365 | 0.01 | 107.250 | 0.000 | 0.000 | ||
730 | 2004.03.18 06:00 | buy | 366 | 0.01 | 107.233 | 0.000 | 0.000 | ||
731 | 2004.03.18 07:00 | close | 365 | 0.01 | 106.875 | 0.000 | 0.000 | 3.44 | 10500.57 |
732 | 2004.03.18 07:00 | buy | 367 | 0.03 | 106.875 | 0.000 | 0.000 | ||
733 | 2004.03.18 07:45 | close | 367 | 0.03 | 107.094 | 0.000 | 0.000 | 5.92 | 10506.49 |
734 | 2004.03.18 07:45 | close | 366 | 0.01 | 107.094 | 0.000 | 0.000 | -1.37 | 10505.12 |
735 | 2004.03.18 08:00 | buy | 368 | 0.01 | 107.173 | 0.000 | 0.000 | ||
736 | 2004.03.18 10:00 | buy | 369 | 0.03 | 107.060 | 0.000 | 0.000 | ||
737 | 2004.03.18 11:00 | buy | 370 | 0.05 | 106.968 | 0.000 | 0.000 | ||
738 | 2004.03.18 12:00 | buy | 371 | 0.07 | 106.810 | 0.000 | 0.000 | ||
739 | 2004.03.18 14:00 | buy | 372 | 0.09 | 106.740 | 0.000 | 0.000 | ||
740 | 2004.03.18 15:00 | close | 372 | 0.09 | 106.902 | 0.000 | 0.000 | 13.01 | 10518.13 |
741 | 2004.03.18 15:00 | close | 371 | 0.07 | 106.902 | 0.000 | 0.000 | 5.53 | 10523.66 |
742 | 2004.03.18 15:00 | close | 370 | 0.05 | 106.902 | 0.000 | 0.000 | -3.44 | 10520.22 |
743 | 2004.03.18 15:00 | close | 369 | 0.03 | 106.902 | 0.000 | 0.000 | -4.64 | 10515.58 |
744 | 2004.03.18 15:00 | close | 368 | 0.01 | 106.902 | 0.000 | 0.000 | -2.61 | 10512.97 |
745 | 2004.03.18 17:00 | sell | 373 | 0.01 | 106.667 | 0.000 | 0.000 | ||
746 | 2004.03.18 19:00 | buy | 374 | 0.01 | 106.647 | 0.000 | 0.000 | ||
747 | 2004.03.18 19:51 | close | 374 | 0.01 | 106.827 | 0.000 | 0.000 | 1.61 | 10514.58 |
748 | 2004.03.18 22:00 | sell | 375 | 0.03 | 106.775 | 0.000 | 0.000 | ||
749 | 2004.03.18 22:08 | close | 375 | 0.03 | 106.718 | 0.000 | 0.000 | 1.39 | 10515.97 |
750 | 2004.03.18 22:08 | close | 373 | 0.01 | 106.718 | 0.000 | 0.000 | -0.55 | 10515.42 |
751 | 2004.03.24 11:00 | sell | 376 | 0.01 | 106.198 | 0.000 | 0.000 | ||
752 | 2004.03.24 16:00 | sell | 377 | 0.03 | 106.458 | 0.000 | 0.000 | ||
753 | 2004.03.24 16:12 | close | 377 | 0.03 | 106.341 | 0.000 | 0.000 | 3.09 | 10518.51 |
754 | 2004.03.24 16:12 | close | 376 | 0.01 | 106.341 | 0.000 | 0.000 | -1.41 | 10517.10 |
755 | 2004.03.25 03:00 | sell | 378 | 0.01 | 105.967 | 0.000 | 0.000 | ||
756 | 2004.03.25 11:00 | sell | 379 | 0.03 | 106.176 | 0.000 | 0.000 | ||
757 | 2004.03.25 11:08 | close | 379 | 0.03 | 106.089 | 0.000 | 0.000 | 2.25 | 10519.35 |
758 | 2004.03.25 11:08 | close | 378 | 0.01 | 106.089 | 0.000 | 0.000 | -1.22 | 10518.13 |
759 | 2004.03.29 03:00 | buy | 380 | 0.01 | 105.673 | 0.000 | 0.000 | ||
760 | 2004.03.29 06:00 | buy | 381 | 0.03 | 105.535 | 0.000 | 0.000 | ||
761 | 2004.03.29 09:21 | close | 381 | 0.03 | 105.618 | 0.000 | 0.000 | 2.15 | 10520.28 |
762 | 2004.03.29 09:21 | close | 380 | 0.01 | 105.618 | 0.000 | 0.000 | -0.59 | 10519.69 |
763 | 2004.03.30 13:00 | buy | 382 | 0.01 | 106.127 | 0.000 | 0.000 | ||
764 | 2004.03.30 14:00 | buy | 383 | 0.03 | 105.940 | 0.000 | 0.000 | ||
765 | 2004.03.30 17:00 | buy | 384 | 0.05 | 105.629 | 0.000 | 0.000 | ||
766 | 2004.03.31 01:49 | close | 384 | 0.05 | 105.826 | 0.000 | 0.000 | 9.27 | 10528.96 |
767 | 2004.03.31 01:49 | close | 383 | 0.03 | 105.826 | 0.000 | 0.000 | -3.26 | 10525.70 |
768 | 2004.03.31 01:49 | close | 382 | 0.01 | 105.826 | 0.000 | 0.000 | -2.85 | 10522.85 |
769 | 2004.03.31 07:00 | buy | 385 | 0.01 | 104.573 | 0.000 | 0.000 | ||
770 | 2004.03.31 08:00 | buy | 386 | 0.03 | 104.279 | 0.000 | 0.000 | ||
771 | 2004.03.31 08:13 | close | 386 | 0.03 | 104.497 | 0.000 | 0.000 | 6.05 | 10528.90 |
772 | 2004.03.31 08:13 | close | 385 | 0.01 | 104.497 | 0.000 | 0.000 | -0.80 | 10528.10 |
773 | 2004.03.31 13:00 | buy | 387 | 0.01 | 103.947 | 0.000 | 0.000 | ||
774 | 2004.03.31 14:00 | buy | 388 | 0.03 | 103.835 | 0.000 | 0.000 | ||
775 | 2004.03.31 16:04 | close | 388 | 0.03 | 104.000 | 0.000 | 0.000 | 4.55 | 10532.65 |
776 | 2004.03.31 16:04 | close | 387 | 0.01 | 104.000 | 0.000 | 0.000 | 0.44 | 10533.09 |
777 | 2004.04.05 18:00 | buy | 389 | 0.01 | 105.255 | 0.000 | 0.000 | ||
778 | 2004.04.05 20:00 | sell | 390 | 0.01 | 105.203 | 0.000 | 0.000 | ||
779 | 2004.04.05 21:17 | close | 390 | 0.01 | 105.021 | 0.000 | 0.000 | 1.66 | 10534.75 |
780 | 2004.04.05 22:00 | buy | 391 | 0.03 | 105.045 | 0.000 | 0.000 | ||
781 | 2004.04.06 03:00 | close | 391 | 0.03 | 105.151 | 0.000 | 0.000 | 2.99 | 10537.75 |
782 | 2004.04.06 03:00 | close | 389 | 0.01 | 105.151 | 0.000 | 0.000 | -1.00 | 10536.75 |
783 | 2004.04.06 08:00 | buy | 392 | 0.01 | 106.430 | 0.000 | 0.000 | ||
784 | 2004.04.06 10:00 | buy | 393 | 0.03 | 106.294 | 0.000 | 0.000 | ||
785 | 2004.04.06 10:00 | sell | 394 | 0.01 | 106.284 | 0.000 | 0.000 | ||
786 | 2004.04.06 10:06 | close | 394 | 0.01 | 106.102 | 0.000 | 0.000 | 1.65 | 10538.40 |
787 | 2004.04.06 11:00 | buy | 395 | 0.05 | 105.990 | 0.000 | 0.000 | ||
788 | 2004.04.06 11:59 | close | 395 | 0.05 | 106.184 | 0.000 | 0.000 | 8.79 | 10547.19 |
789 | 2004.04.06 11:59 | close | 393 | 0.03 | 106.184 | 0.000 | 0.000 | -3.32 | 10543.87 |
790 | 2004.04.06 11:59 | close | 392 | 0.01 | 106.184 | 0.000 | 0.000 | -2.39 | 10541.48 |
791 | 2004.04.09 04:00 | sell | 396 | 0.01 | 106.672 | 0.000 | 0.000 | ||
792 | 2004.04.09 04:28 | close | 396 | 0.01 | 106.486 | 0.000 | 0.000 | 1.68 | 10543.16 |
793 | 2004.04.12 19:00 | sell | 397 | 0.01 | 105.474 | 0.000 | 0.000 | ||
794 | 2004.04.12 21:00 | buy | 398 | 0.01 | 105.388 | 0.000 | 0.000 | ||
795 | 2004.04.13 04:00 | close | 397 | 0.01 | 105.225 | 0.000 | 0.000 | 2.22 | 10545.37 |
796 | 2004.04.13 04:00 | buy | 399 | 0.03 | 105.225 | 0.000 | 0.000 | ||
797 | 2004.04.13 07:00 | buy | 400 | 0.05 | 105.095 | 0.000 | 0.000 | ||
798 | 2004.04.13 09:14 | close | 400 | 0.05 | 105.247 | 0.000 | 0.000 | 6.87 | 10552.24 |
799 | 2004.04.13 09:14 | close | 399 | 0.03 | 105.247 | 0.000 | 0.000 | 0.42 | 10552.66 |
800 | 2004.04.13 09:14 | close | 398 | 0.01 | 105.247 | 0.000 | 0.000 | -1.35 | 10551.32 |
801 | 2004.04.13 16:00 | buy | 401 | 0.01 | 106.360 | 0.000 | 0.000 | ||
802 | 2004.04.13 17:00 | close | 401 | 0.01 | 106.617 | 0.000 | 0.000 | 2.34 | 10553.66 |
803 | 2004.04.13 20:00 | sell | 402 | 0.01 | 106.820 | 0.000 | 0.000 | ||
804 | 2004.04.13 21:54 | close | 402 | 0.01 | 106.631 | 0.000 | 0.000 | 1.70 | 10555.36 |
805 | 2004.04.14 06:00 | sell | 403 | 0.01 | 106.948 | 0.000 | 0.000 | ||
806 | 2004.04.14 09:00 | sell | 404 | 0.03 | 107.227 | 0.000 | 0.000 | ||
807 | 2004.04.14 10:00 | sell | 405 | 0.05 | 107.283 | 0.000 | 0.000 | ||
808 | 2004.04.14 10:26 | close | 405 | 0.05 | 107.138 | 0.000 | 0.000 | 6.42 | 10561.78 |
809 | 2004.04.14 10:26 | close | 404 | 0.03 | 107.138 | 0.000 | 0.000 | 2.28 | 10564.06 |
810 | 2004.04.14 10:26 | close | 403 | 0.01 | 107.138 | 0.000 | 0.000 | -1.84 | 10562.22 |
811 | 2004.04.14 11:00 | sell | 406 | 0.01 | 107.208 | 0.000 | 0.000 | ||
812 | 2004.04.14 13:00 | sell | 407 | 0.03 | 107.465 | 0.000 | 0.000 | ||
813 | 2004.04.14 15:00 | sell | 408 | 0.05 | 107.633 | 0.000 | 0.000 | ||
814 | 2004.04.14 16:00 | buy | 409 | 0.01 | 108.007 | 0.000 | 0.000 | ||
815 | 2004.04.14 16:00 | sell | 410 | 0.07 | 107.987 | 0.000 | 0.000 | ||
816 | 2004.04.14 17:00 | close | 409 | 0.01 | 108.291 | 0.000 | 0.000 | 2.55 | 10564.77 |
817 | 2004.04.14 17:00 | sell | 411 | 0.09 | 108.291 | 0.000 | 0.000 | ||
818 | 2004.04.14 18:00 | sell | 412 | 0.11 | 108.453 | 0.000 | 0.000 | ||
819 | 2004.04.14 20:00 | sell | 413 | 0.13 | 108.626 | 0.000 | 0.000 | ||
820 | 2004.04.14 22:00 | sell | 414 | 0.15 | 108.794 | 0.000 | 0.000 | ||
821 | 2004.04.15 04:27 | close | 414 | 0.15 | 108.320 | 0.000 | 0.000 | 60.89 | 10625.65 |
822 | 2004.04.15 04:27 | close | 413 | 0.13 | 108.320 | 0.000 | 0.000 | 32.60 | 10658.25 |
823 | 2004.04.15 04:27 | close | 412 | 0.11 | 108.320 | 0.000 | 0.000 | 10.02 | 10668.28 |
824 | 2004.04.15 04:27 | close | 411 | 0.09 | 108.320 | 0.000 | 0.000 | -5.26 | 10663.01 |
825 | 2004.04.15 04:27 | close | 410 | 0.07 | 108.320 | 0.000 | 0.000 | -23.74 | 10639.28 |
826 | 2004.04.15 04:27 | close | 408 | 0.05 | 108.320 | 0.000 | 0.000 | -33.29 | 10605.98 |
827 | 2004.04.15 04:27 | close | 407 | 0.03 | 108.320 | 0.000 | 0.000 | -24.63 | 10581.35 |
828 | 2004.04.15 04:27 | close | 406 | 0.01 | 108.320 | 0.000 | 0.000 | -10.59 | 10570.76 |
829 | 2004.04.15 05:00 | sell | 415 | 0.01 | 108.330 | 0.000 | 0.000 | ||
830 | 2004.04.15 06:00 | sell | 416 | 0.03 | 108.585 | 0.000 | 0.000 | ||
831 | 2004.04.15 07:00 | sell | 417 | 0.05 | 108.765 | 0.000 | 0.000 | ||
832 | 2004.04.15 07:25 | close | 417 | 0.05 | 108.590 | 0.000 | 0.000 | 7.71 | 10578.47 |
833 | 2004.04.15 07:25 | close | 416 | 0.03 | 108.590 | 0.000 | 0.000 | -0.35 | 10578.12 |
834 | 2004.04.15 07:25 | close | 415 | 0.01 | 108.590 | 0.000 | 0.000 | -2.46 | 10575.66 |
835 | 2004.04.20 16:00 | buy | 418 | 0.01 | 108.277 | 0.000 | 0.000 | ||
836 | 2004.04.20 17:00 | buy | 419 | 0.03 | 108.148 | 0.000 | 0.000 | ||
837 | 2004.04.20 17:07 | close | 419 | 0.03 | 108.236 | 0.000 | 0.000 | 2.23 | 10577.89 |
838 | 2004.04.20 17:07 | close | 418 | 0.01 | 108.236 | 0.000 | 0.000 | -0.45 | 10577.44 |
839 | 2004.04.27 14:00 | buy | 420 | 0.01 | 109.205 | 0.000 | 0.000 | ||
840 | 2004.04.27 15:00 | close | 420 | 0.01 | 109.657 | 0.000 | 0.000 | 4.05 | 10581.49 |
841 | 2004.04.27 16:00 | sell | 421 | 0.01 | 109.600 | 0.000 | 0.000 | ||
842 | 2004.04.27 17:00 | sell | 422 | 0.03 | 109.678 | 0.000 | 0.000 | ||
843 | 2004.04.27 18:12 | close | 422 | 0.03 | 109.536 | 0.000 | 0.000 | 3.68 | 10585.17 |
844 | 2004.04.27 18:12 | close | 421 | 0.01 | 109.536 | 0.000 | 0.000 | 0.51 | 10585.68 |
845 | 2004.04.29 15:00 | sell | 423 | 0.01 | 110.684 | 0.000 | 0.000 | ||
846 | 2004.04.29 15:32 | close | 423 | 0.01 | 110.500 | 0.000 | 0.000 | 1.60 | 10587.28 |
847 | 2004.04.29 17:00 | sell | 424 | 0.01 | 109.937 | 0.000 | 0.000 | ||
848 | 2004.04.29 20:00 | sell | 425 | 0.03 | 110.213 | 0.000 | 0.000 | ||
849 | 2004.04.29 20:08 | close | 425 | 0.03 | 110.098 | 0.000 | 0.000 | 2.92 | 10590.20 |
850 | 2004.04.29 20:08 | close | 424 | 0.01 | 110.098 | 0.000 | 0.000 | -1.53 | 10588.67 |
851 | 2004.05.05 18:00 | buy | 426 | 0.01 | 108.658 | 0.000 | 0.000 | ||
852 | 2004.05.05 19:00 | buy | 427 | 0.03 | 108.477 | 0.000 | 0.000 | ||
853 | 2004.05.05 19:11 | close | 427 | 0.03 | 108.658 | 0.000 | 0.000 | 4.79 | 10593.46 |
854 | 2004.05.05 19:11 | close | 426 | 0.01 | 108.658 | 0.000 | 0.000 | -0.07 | 10593.39 |
855 | 2004.05.05 20:00 | buy | 428 | 0.01 | 108.622 | 0.000 | 0.000 | ||
856 | 2004.05.06 01:53 | close | 428 | 0.01 | 108.808 | 0.000 | 0.000 | 1.82 | 10595.22 |
857 | 2004.05.07 06:00 | sell | 429 | 0.01 | 110.355 | 0.000 | 0.000 | ||
858 | 2004.05.07 09:00 | sell | 430 | 0.03 | 110.437 | 0.000 | 0.000 | ||
859 | 2004.05.07 11:00 | sell | 431 | 0.05 | 110.595 | 0.000 | 0.000 | ||
860 | 2004.05.07 13:07 | close | 431 | 0.05 | 110.444 | 0.000 | 0.000 | 6.49 | 10601.71 |
861 | 2004.05.07 13:07 | close | 430 | 0.03 | 110.444 | 0.000 | 0.000 | -0.40 | 10601.31 |
862 | 2004.05.07 13:07 | close | 429 | 0.01 | 110.444 | 0.000 | 0.000 | -0.88 | 10600.43 |
863 | 2004.05.10 02:00 | sell | 432 | 0.01 | 112.205 | 0.000 | 0.000 | ||
864 | 2004.05.10 03:00 | buy | 433 | 0.01 | 112.945 | 0.000 | 0.000 | ||
865 | 2004.05.10 03:00 | sell | 434 | 0.03 | 112.925 | 0.000 | 0.000 | ||
866 | 2004.05.10 03:23 | close | 434 | 0.03 | 112.621 | 0.000 | 0.000 | 7.89 | 10608.32 |
867 | 2004.05.10 03:23 | close | 432 | 0.01 | 112.621 | 0.000 | 0.000 | -3.76 | 10604.56 |
868 | 2004.05.10 04:00 | buy | 435 | 0.03 | 112.694 | 0.000 | 0.000 | ||
869 | 2004.05.10 04:00 | sell | 436 | 0.01 | 112.668 | 0.000 | 0.000 | ||
870 | 2004.05.10 04:11 | close | 436 | 0.01 | 112.468 | 0.000 | 0.000 | 1.71 | 10606.27 |
871 | 2004.05.10 05:00 | sell | 437 | 0.01 | 112.603 | 0.000 | 0.000 | ||
872 | 2004.05.10 05:14 | close | 435 | 0.03 | 112.807 | 0.000 | 0.000 | 2.80 | 10609.07 |
873 | 2004.05.10 05:14 | close | 433 | 0.01 | 112.807 | 0.000 | 0.000 | -1.29 | 10607.78 |
874 | 2004.05.10 08:00 | sell | 438 | 0.03 | 112.752 | 0.000 | 0.000 | ||
875 | 2004.05.10 09:00 | sell | 439 | 0.05 | 112.855 | 0.000 | 0.000 | ||
876 | 2004.05.10 11:00 | sell | 440 | 0.07 | 113.143 | 0.000 | 0.000 | ||
877 | 2004.05.10 12:00 | sell | 441 | 0.09 | 113.273 | 0.000 | 0.000 | ||
878 | 2004.05.10 13:00 | sell | 442 | 0.11 | 113.544 | 0.000 | 0.000 | ||
879 | 2004.05.10 14:00 | sell | 443 | 0.13 | 113.620 | 0.000 | 0.000 | ||
880 | 2004.05.10 19:00 | sell | 444 | 0.15 | 114.028 | 0.000 | 0.000 | ||
881 | 2004.05.11 03:36 | close | 444 | 0.15 | 113.457 | 0.000 | 0.000 | 73.21 | 10680.98 |
882 | 2004.05.11 03:36 | close | 443 | 0.13 | 113.457 | 0.000 | 0.000 | 16.70 | 10697.68 |
883 | 2004.05.11 03:36 | close | 442 | 0.11 | 113.457 | 0.000 | 0.000 | 6.75 | 10704.44 |
884 | 2004.05.11 03:36 | close | 441 | 0.09 | 113.457 | 0.000 | 0.000 | -15.97 | 10688.47 |
885 | 2004.05.11 03:36 | close | 440 | 0.07 | 113.457 | 0.000 | 0.000 | -20.44 | 10668.03 |
886 | 2004.05.11 03:36 | close | 439 | 0.05 | 113.457 | 0.000 | 0.000 | -27.29 | 10640.74 |
887 | 2004.05.11 03:36 | close | 438 | 0.03 | 113.457 | 0.000 | 0.000 | -19.10 | 10621.64 |
888 | 2004.05.11 03:36 | close | 437 | 0.01 | 113.457 | 0.000 | 0.000 | -7.68 | 10613.96 |
889 | 2004.05.13 05:00 | buy | 445 | 0.01 | 113.700 | 0.000 | 0.000 | ||
890 | 2004.05.13 09:00 | close | 445 | 0.01 | 113.969 | 0.000 | 0.000 | 2.29 | 10616.25 |
891 | 2004.05.13 13:00 | buy | 446 | 0.01 | 114.398 | 0.000 | 0.000 | ||
892 | 2004.05.13 18:00 | sell | 447 | 0.01 | 114.298 | 0.000 | 0.000 | ||
893 | 2004.05.13 19:00 | buy | 448 | 0.03 | 114.235 | 0.000 | 0.000 | ||
894 | 2004.05.13 19:02 | close | 448 | 0.03 | 114.313 | 0.000 | 0.000 | 1.84 | 10618.09 |
895 | 2004.05.13 19:02 | close | 446 | 0.01 | 114.313 | 0.000 | 0.000 | -0.81 | 10617.28 |
896 | 2004.05.13 20:00 | sell | 449 | 0.03 | 114.442 | 0.000 | 0.000 | ||
897 | 2004.05.13 21:00 | sell | 450 | 0.05 | 114.541 | 0.000 | 0.000 | ||
898 | 2004.05.13 21:30 | close | 450 | 0.05 | 114.411 | 0.000 | 0.000 | 5.33 | 10622.61 |
899 | 2004.05.13 21:30 | close | 449 | 0.03 | 114.411 | 0.000 | 0.000 | 0.60 | 10623.21 |
900 | 2004.05.13 21:30 | close | 447 | 0.01 | 114.411 | 0.000 | 0.000 | -1.06 | 10622.15 |
901 | 2004.05.17 04:00 | sell | 451 | 0.01 | 113.962 | 0.000 | 0.000 | ||
902 | 2004.05.17 06:00 | close | 451 | 0.01 | 113.613 | 0.000 | 0.000 | 3.00 | 10625.15 |
903 | 2004.05.18 03:00 | sell | 452 | 0.01 | 113.835 | 0.000 | 0.000 | ||
904 | 2004.05.18 04:00 | buy | 453 | 0.01 | 114.369 | 0.000 | 0.000 | ||
905 | 2004.05.18 04:00 | sell | 454 | 0.03 | 114.344 | 0.000 | 0.000 | ||
906 | 2004.05.18 05:00 | sell | 455 | 0.05 | 114.595 | 0.000 | 0.000 | ||
907 | 2004.05.18 05:00 | close | 453 | 0.01 | 114.595 | 0.000 | 0.000 | 1.90 | 10627.05 |
908 | 2004.05.18 05:37 | close | 455 | 0.05 | 114.380 | 0.000 | 0.000 | 9.05 | 10636.10 |
909 | 2004.05.18 05:37 | close | 454 | 0.03 | 114.380 | 0.000 | 0.000 | -1.15 | 10634.95 |
910 | 2004.05.18 05:37 | close | 452 | 0.01 | 114.380 | 0.000 | 0.000 | -4.83 | 10630.12 |
911 | 2004.05.18 13:00 | sell | 456 | 0.01 | 113.447 | 0.000 | 0.000 | ||
912 | 2004.05.18 14:00 | sell | 457 | 0.03 | 113.682 | 0.000 | 0.000 | ||
913 | 2004.05.18 17:00 | sell | 458 | 0.05 | 113.890 | 0.000 | 0.000 | ||
914 | 2004.05.18 18:00 | sell | 459 | 0.07 | 114.298 | 0.000 | 0.000 | ||
915 | 2004.05.19 02:10 | close | 459 | 0.07 | 113.968 | 0.000 | 0.000 | 19.20 | 10649.32 |
916 | 2004.05.19 02:10 | close | 458 | 0.05 | 113.968 | 0.000 | 0.000 | -4.18 | 10645.14 |
917 | 2004.05.19 02:10 | close | 457 | 0.03 | 113.968 | 0.000 | 0.000 | -7.99 | 10637.15 |
918 | 2004.05.19 02:10 | close | 456 | 0.01 | 113.968 | 0.000 | 0.000 | -4.72 | 10632.43 |
919 | 2004.05.19 14:00 | buy | 460 | 0.01 | 112.780 | 0.000 | 0.000 | ||
920 | 2004.05.19 15:34 | close | 460 | 0.01 | 112.955 | 0.000 | 0.000 | 1.48 | 10633.91 |
921 | 2004.05.21 11:00 | buy | 461 | 0.01 | 111.989 | 0.000 | 0.000 | ||
922 | 2004.05.21 13:00 | buy | 462 | 0.03 | 111.857 | 0.000 | 0.000 | ||
923 | 2004.05.21 14:21 | close | 462 | 0.03 | 112.014 | 0.000 | 0.000 | 3.99 | 10637.90 |
924 | 2004.05.21 14:21 | close | 461 | 0.01 | 112.014 | 0.000 | 0.000 | 0.15 | 10638.05 |
925 | 2004.05.26 14:00 | buy | 463 | 0.01 | 111.432 | 0.000 | 0.000 | ||
926 | 2004.05.26 15:08 | close | 463 | 0.01 | 111.623 | 0.000 | 0.000 | 1.64 | 10639.69 |
927 | 2004.05.27 05:00 | sell | 464 | 0.01 | 111.518 | 0.000 | 0.000 | ||
928 | 2004.05.27 12:00 | sell | 465 | 0.03 | 111.620 | 0.000 | 0.000 | ||
929 | 2004.05.27 12:02 | close | 465 | 0.03 | 111.560 | 0.000 | 0.000 | 1.40 | 10641.09 |
930 | 2004.05.27 12:02 | close | 464 | 0.01 | 111.560 | 0.000 | 0.000 | -0.45 | 10640.64 |
931 | 2004.05.27 16:00 | sell | 466 | 0.01 | 111.028 | 0.000 | 0.000 | ||
932 | 2004.05.27 18:00 | close | 466 | 0.01 | 110.793 | 0.000 | 0.000 | 2.05 | 10642.69 |
933 | 2004.05.28 07:00 | buy | 467 | 0.01 | 110.578 | 0.000 | 0.000 | ||
934 | 2004.05.28 09:00 | buy | 468 | 0.03 | 110.470 | 0.000 | 0.000 | ||
935 | 2004.05.28 09:30 | close | 468 | 0.03 | 110.639 | 0.000 | 0.000 | 4.37 | 10647.06 |
936 | 2004.05.28 09:30 | close | 467 | 0.01 | 110.639 | 0.000 | 0.000 | 0.48 | 10647.54 |
937 | 2004.05.31 07:00 | buy | 469 | 0.01 | 109.797 | 0.000 | 0.000 | ||
938 | 2004.05.31 08:00 | buy | 470 | 0.03 | 109.552 | 0.000 | 0.000 | ||
939 | 2004.05.31 10:00 | buy | 471 | 0.05 | 109.467 | 0.000 | 0.000 | ||
940 | 2004.05.31 12:00 | buy | 472 | 0.07 | 109.333 | 0.000 | 0.000 | ||
941 | 2004.05.31 14:00 | buy | 473 | 0.09 | 109.088 | 0.000 | 0.000 | ||
942 | 2004.05.31 15:33 | close | 473 | 0.09 | 109.358 | 0.000 | 0.000 | 21.59 | 10669.13 |
943 | 2004.05.31 15:33 | close | 472 | 0.07 | 109.358 | 0.000 | 0.000 | 1.11 | 10670.24 |
944 | 2004.05.31 15:33 | close | 471 | 0.05 | 109.358 | 0.000 | 0.000 | -5.33 | 10664.91 |
945 | 2004.05.31 15:33 | close | 470 | 0.03 | 109.358 | 0.000 | 0.000 | -5.53 | 10659.38 |
946 | 2004.05.31 15:33 | close | 469 | 0.01 | 109.358 | 0.000 | 0.000 | -4.08 | 10655.30 |
947 | 2004.05.31 16:00 | buy | 474 | 0.01 | 109.288 | 0.000 | 0.000 | ||
948 | 2004.05.31 18:35 | close | 474 | 0.01 | 109.472 | 0.000 | 0.000 | 1.61 | 10656.91 |
949 | 2004.06.01 19:00 | buy | 475 | 0.01 | 110.457 | 0.000 | 0.000 | ||
950 | 2004.06.01 22:00 | close | 475 | 0.01 | 110.619 | 0.000 | 0.000 | 1.39 | 10658.30 |
951 | 2004.06.03 08:00 | buy | 476 | 0.01 | 110.669 | 0.000 | 0.000 | ||
952 | 2004.06.03 12:00 | close | 476 | 0.01 | 110.845 | 0.000 | 0.000 | 1.52 | 10659.82 |
953 | 2004.06.03 14:00 | buy | 477 | 0.01 | 111.238 | 0.000 | 0.000 | ||
954 | 2004.06.03 17:00 | buy | 478 | 0.03 | 111.090 | 0.000 | 0.000 | ||
955 | 2004.06.03 18:04 | close | 478 | 0.03 | 111.198 | 0.000 | 0.000 | 2.70 | 10662.52 |
956 | 2004.06.03 18:04 | close | 477 | 0.01 | 111.198 | 0.000 | 0.000 | -0.43 | 10662.09 |
957 | 2004.06.07 17:00 | buy | 479 | 0.01 | 109.700 | 0.000 | 0.000 | ||
958 | 2004.06.07 17:55 | close | 479 | 0.01 | 109.911 | 0.000 | 0.000 | 1.85 | 10663.94 |
959 | 2004.06.09 19:00 | buy | 480 | 0.01 | 109.720 | 0.000 | 0.000 | ||
960 | 2004.06.09 20:00 | close | 480 | 0.01 | 109.878 | 0.000 | 0.000 | 1.37 | 10665.31 |
961 | 2004.06.09 21:00 | buy | 481 | 0.01 | 110.435 | 0.000 | 0.000 | ||
962 | 2004.06.10 01:00 | buy | 482 | 0.03 | 110.296 | 0.000 | 0.000 | ||
963 | 2004.06.10 01:22 | close | 482 | 0.03 | 110.379 | 0.000 | 0.000 | 2.05 | 10667.36 |
964 | 2004.06.10 01:22 | close | 481 | 0.01 | 110.379 | 0.000 | 0.000 | -0.40 | 10666.97 |
965 | 2004.06.14 05:00 | buy | 483 | 0.01 | 110.797 | 0.000 | 0.000 | ||
966 | 2004.06.14 06:00 | sell | 484 | 0.01 | 110.715 | 0.000 | 0.000 | ||
967 | 2004.06.14 07:00 | sell | 485 | 0.03 | 110.835 | 0.000 | 0.000 | ||
968 | 2004.06.14 09:00 | sell | 486 | 0.05 | 110.892 | 0.000 | 0.000 | ||
969 | 2004.06.14 10:00 | close | 483 | 0.01 | 110.990 | 0.000 | 0.000 | 1.67 | 10668.64 |
970 | 2004.06.14 10:00 | sell | 487 | 0.07 | 110.990 | 0.000 | 0.000 | ||
971 | 2004.06.14 10:19 | close | 487 | 0.07 | 110.855 | 0.000 | 0.000 | 8.03 | 10676.67 |
972 | 2004.06.14 10:19 | close | 486 | 0.05 | 110.855 | 0.000 | 0.000 | 1.32 | 10677.99 |
973 | 2004.06.14 10:19 | close | 485 | 0.03 | 110.855 | 0.000 | 0.000 | -0.75 | 10677.24 |
974 | 2004.06.14 10:19 | close | 484 | 0.01 | 110.855 | 0.000 | 0.000 | -1.33 | 10675.91 |
975 | 2004.06.15 16:00 | sell | 488 | 0.01 | 110.485 | 0.000 | 0.000 | ||
976 | 2004.06.15 18:00 | close | 488 | 0.01 | 110.030 | 0.000 | 0.000 | 4.07 | 10679.98 |
977 | 2004.06.15 19:00 | sell | 489 | 0.01 | 109.555 | 0.000 | 0.000 | ||
978 | 2004.06.15 22:00 | close | 489 | 0.01 | 109.335 | 0.000 | 0.000 | 1.94 | 10681.92 |
979 | 2004.06.15 23:00 | buy | 490 | 0.01 | 109.495 | 0.000 | 0.000 | ||
980 | 2004.06.16 02:00 | buy | 491 | 0.03 | 109.437 | 0.000 | 0.000 | ||
981 | 2004.06.16 04:00 | buy | 492 | 0.05 | 109.345 | 0.000 | 0.000 | ||
982 | 2004.06.16 04:10 | close | 492 | 0.05 | 109.457 | 0.000 | 0.000 | 4.77 | 10686.69 |
983 | 2004.06.16 04:10 | close | 491 | 0.03 | 109.457 | 0.000 | 0.000 | 0.34 | 10687.03 |
984 | 2004.06.16 04:10 | close | 490 | 0.01 | 109.457 | 0.000 | 0.000 | -0.36 | 10686.67 |
985 | 2004.06.16 05:00 | buy | 493 | 0.01 | 109.437 | 0.000 | 0.000 | ||
986 | 2004.06.16 06:40 | close | 493 | 0.01 | 109.625 | 0.000 | 0.000 | 1.64 | 10688.31 |
987 | 2004.06.17 09:00 | sell | 494 | 0.01 | 109.652 | 0.000 | 0.000 | ||
988 | 2004.06.17 12:00 | close | 494 | 0.01 | 109.374 | 0.000 | 0.000 | 2.47 | 10690.78 |
989 | 2004.06.17 16:00 | buy | 495 | 0.01 | 109.702 | 0.000 | 0.000 | ||
990 | 2004.06.17 18:00 | buy | 496 | 0.03 | 109.425 | 0.000 | 0.000 | ||
991 | 2004.06.17 18:10 | close | 496 | 0.03 | 109.550 | 0.000 | 0.000 | 3.21 | 10693.99 |
992 | 2004.06.17 18:10 | close | 495 | 0.01 | 109.550 | 0.000 | 0.000 | -1.46 | 10692.53 |
993 | 2004.06.21 06:00 | buy | 497 | 0.01 | 108.485 | 0.000 | 0.000 | ||
994 | 2004.06.21 07:00 | buy | 498 | 0.03 | 108.435 | 0.000 | 0.000 | ||
995 | 2004.06.21 09:22 | close | 498 | 0.03 | 108.584 | 0.000 | 0.000 | 3.91 | 10696.44 |
996 | 2004.06.21 09:22 | close | 497 | 0.01 | 108.584 | 0.000 | 0.000 | 0.84 | 10697.28 |
997 | 2004.06.22 18:00 | buy | 499 | 0.01 | 109.002 | 0.000 | 0.000 | ||
998 | 2004.06.22 20:00 | close | 499 | 0.01 | 109.227 | 0.000 | 0.000 | 1.99 | 10699.27 |
999 | 2004.06.24 19:00 | buy | 500 | 0.01 | 107.082 | 0.000 | 0.000 | ||
1000 | 2004.06.24 21:53 | close | 500 | 0.01 | 107.257 | 0.000 | 0.000 | 1.56 | 10700.83 |
1001 | 2004.06.24 22:00 | buy | 501 | 0.01 | 107.233 | 0.000 | 0.000 | ||
1002 | 2004.06.25 00:00 | buy | 502 | 0.03 | 107.172 | 0.000 | 0.000 | ||
1003 | 2004.06.25 01:00 | buy | 503 | 0.05 | 107.026 | 0.000 | 0.000 | ||
1004 | 2004.06.25 01:29 | close | 503 | 0.05 | 107.164 | 0.000 | 0.000 | 6.09 | 10706.92 |
1005 | 2004.06.25 01:29 | close | 502 | 0.03 | 107.164 | 0.000 | 0.000 | -0.43 | 10706.49 |
1006 | 2004.06.25 01:29 | close | 501 | 0.01 | 107.164 | 0.000 | 0.000 | -0.65 | 10705.84 |
1007 | 2004.06.25 02:00 | buy | 504 | 0.01 | 107.231 | 0.000 | 0.000 | ||
1008 | 2004.06.25 03:09 | close | 504 | 0.01 | 107.409 | 0.000 | 0.000 | 1.59 | 10707.43 |
1009 | 2004.06.28 12:00 | buy | 505 | 0.01 | 108.062 | 0.000 | 0.000 | ||
1010 | 2004.06.28 16:00 | buy | 506 | 0.03 | 107.818 | 0.000 | 0.000 | ||
1011 | 2004.06.28 18:53 | close | 506 | 0.03 | 107.929 | 0.000 | 0.000 | 2.88 | 10710.31 |
1012 | 2004.06.28 18:53 | close | 505 | 0.01 | 107.929 | 0.000 | 0.000 | -1.30 | 10709.01 |
1013 | 2004.06.29 04:00 | buy | 507 | 0.01 | 108.373 | 0.000 | 0.000 | ||
1014 | 2004.06.29 06:00 | buy | 508 | 0.03 | 108.222 | 0.000 | 0.000 | ||
1015 | 2004.06.29 06:35 | close | 508 | 0.03 | 108.308 | 0.000 | 0.000 | 2.17 | 10711.18 |
1016 | 2004.06.29 06:35 | close | 507 | 0.01 | 108.308 | 0.000 | 0.000 | -0.67 | 10710.51 |
1017 | 2004.06.30 19:00 | buy | 509 | 0.01 | 109.442 | 0.000 | 0.000 | ||
1018 | 2004.06.30 20:00 | buy | 510 | 0.03 | 109.330 | 0.000 | 0.000 | ||
1019 | 2004.06.30 20:56 | close | 510 | 0.03 | 109.404 | 0.000 | 0.000 | 1.82 | 10712.33 |
1020 | 2004.06.30 20:56 | close | 509 | 0.01 | 109.404 | 0.000 | 0.000 | -0.42 | 10711.91 |
1021 | 2004.06.30 22:00 | sell | 511 | 0.01 | 108.828 | 0.000 | 0.000 | ||
1022 | 2004.07.01 02:53 | close | 511 | 0.01 | 108.252 | 0.000 | 0.000 | 5.00 | 10716.91 |
1023 | 2004.07.01 03:00 | sell | 512 | 0.01 | 108.167 | 0.000 | 0.000 | ||
1024 | 2004.07.01 13:00 | close | 512 | 0.01 | 107.935 | 0.000 | 0.000 | 2.08 | 10718.99 |
1025 | 2004.07.06 07:00 | sell | 513 | 0.01 | 109.597 | 0.000 | 0.000 | ||
1026 | 2004.07.06 07:25 | close | 513 | 0.01 | 109.410 | 0.000 | 0.000 | 1.64 | 10720.63 |
1027 | 2004.07.09 08:00 | sell | 514 | 0.01 | 108.122 | 0.000 | 0.000 | ||
1028 | 2004.07.09 11:00 | sell | 515 | 0.03 | 108.263 | 0.000 | 0.000 | ||
1029 | 2004.07.09 12:00 | sell | 516 | 0.05 | 108.535 | 0.000 | 0.000 | ||
1030 | 2004.07.09 12:24 | close | 516 | 0.05 | 108.363 | 0.000 | 0.000 | 7.59 | 10728.22 |
1031 | 2004.07.09 12:24 | close | 515 | 0.03 | 108.363 | 0.000 | 0.000 | -2.98 | 10725.24 |
1032 | 2004.07.09 12:24 | close | 514 | 0.01 | 108.363 | 0.000 | 0.000 | -2.29 | 10722.95 |
1033 | 2004.07.12 04:00 | buy | 517 | 0.01 | 107.681 | 0.000 | 0.000 | ||
1034 | 2004.07.12 04:33 | close | 517 | 0.01 | 107.848 | 0.000 | 0.000 | 1.48 | 10724.43 |
1035 | 2004.07.13 05:00 | sell | 518 | 0.01 | 108.680 | 0.000 | 0.000 | ||
1036 | 2004.07.13 06:00 | sell | 519 | 0.03 | 108.743 | 0.000 | 0.000 | ||
1037 | 2004.07.13 07:09 | close | 519 | 0.03 | 108.594 | 0.000 | 0.000 | 3.91 | 10728.34 |
1038 | 2004.07.13 07:09 | close | 518 | 0.01 | 108.594 | 0.000 | 0.000 | 0.72 | 10729.06 |
1039 | 2004.07.13 16:00 | buy | 520 | 0.01 | 108.705 | 0.000 | 0.000 | ||
1040 | 2004.07.13 17:00 | close | 520 | 0.01 | 109.033 | 0.000 | 0.000 | 2.94 | 10732.00 |
1041 | 2004.07.13 22:00 | sell | 521 | 0.01 | 108.683 | 0.000 | 0.000 | ||
1042 | 2004.07.14 02:00 | close | 521 | 0.01 | 108.445 | 0.000 | 0.000 | 2.04 | 10734.04 |
1043 | 2004.07.15 08:00 | sell | 522 | 0.01 | 109.484 | 0.000 | 0.000 | ||
1044 | 2004.07.15 08:27 | close | 522 | 0.01 | 109.276 | 0.000 | 0.000 | 1.83 | 10735.87 |
1045 | 2004.07.19 08:00 | sell | 523 | 0.01 | 108.170 | 0.000 | 0.000 | ||
1046 | 2004.07.19 10:00 | buy | 524 | 0.01 | 108.275 | 0.000 | 0.000 | ||
1047 | 2004.07.19 11:00 | sell | 525 | 0.03 | 108.345 | 0.000 | 0.000 | ||
1048 | 2004.07.19 13:45 | close | 524 | 0.01 | 108.458 | 0.000 | 0.000 | 1.62 | 10737.49 |
1049 | 2004.07.19 15:04 | close | 525 | 0.03 | 108.249 | 0.000 | 0.000 | 2.45 | 10739.94 |
1050 | 2004.07.19 15:04 | close | 523 | 0.01 | 108.249 | 0.000 | 0.000 | -0.80 | 10739.14 |
1051 | 2004.07.20 22:00 | buy | 526 | 0.01 | 108.561 | 0.000 | 0.000 | ||
1052 | 2004.07.21 01:00 | buy | 527 | 0.03 | 108.402 | 0.000 | 0.000 | ||
1053 | 2004.07.21 01:05 | close | 527 | 0.03 | 108.494 | 0.000 | 0.000 | 2.33 | 10741.47 |
1054 | 2004.07.21 01:05 | close | 526 | 0.01 | 108.494 | 0.000 | 0.000 | -0.63 | 10740.84 |
1055 | 2004.07.21 13:00 | buy | 528 | 0.01 | 109.020 | 0.000 | 0.000 | ||
1056 | 2004.07.21 16:00 | close | 528 | 0.01 | 109.240 | 0.000 | 0.000 | 1.94 | 10742.78 |
1057 | 2004.07.21 18:00 | buy | 529 | 0.01 | 109.985 | 0.000 | 0.000 | ||
1058 | 2004.07.21 20:00 | sell | 530 | 0.01 | 109.970 | 0.000 | 0.000 | ||
1059 | 2004.07.21 23:00 | buy | 531 | 0.03 | 109.881 | 0.000 | 0.000 | ||
1060 | 2004.07.21 23:46 | close | 530 | 0.01 | 109.794 | 0.000 | 0.000 | 1.53 | 10744.31 |
1061 | 2004.07.22 01:46 | close | 531 | 0.03 | 109.950 | 0.000 | 0.000 | 2.22 | 10746.53 |
1062 | 2004.07.22 01:46 | close | 529 | 0.01 | 109.950 | 0.000 | 0.000 | -0.21 | 10746.32 |
1063 | 2004.07.27 17:00 | buy | 532 | 0.01 | 110.412 | 0.000 | 0.000 | ||
1064 | 2004.07.27 18:00 | close | 532 | 0.01 | 110.868 | 0.000 | 0.000 | 4.04 | 10750.36 |
1065 | 2004.07.27 20:00 | sell | 533 | 0.01 | 110.935 | 0.000 | 0.000 | ||
1066 | 2004.07.27 21:00 | sell | 534 | 0.03 | 111.070 | 0.000 | 0.000 | ||
1067 | 2004.07.27 22:27 | close | 534 | 0.03 | 110.910 | 0.000 | 0.000 | 4.12 | 10754.48 |
1068 | 2004.07.27 22:27 | close | 533 | 0.01 | 110.910 | 0.000 | 0.000 | 0.16 | 10754.64 |
1069 | 2004.07.27 23:00 | sell | 535 | 0.01 | 110.950 | 0.000 | 0.000 | ||
1070 | 2004.07.28 04:00 | sell | 536 | 0.03 | 111.154 | 0.000 | 0.000 | ||
1071 | 2004.07.28 04:10 | close | 536 | 0.03 | 110.965 | 0.000 | 0.000 | 4.90 | 10759.54 |
1072 | 2004.07.28 04:10 | close | 535 | 0.01 | 110.965 | 0.000 | 0.000 | -0.29 | 10759.25 |
1073 | 2004.07.28 05:00 | sell | 537 | 0.01 | 111.024 | 0.000 | 0.000 | ||
1074 | 2004.07.28 12:00 | sell | 538 | 0.03 | 111.296 | 0.000 | 0.000 | ||
1075 | 2004.07.28 13:00 | sell | 539 | 0.05 | 111.352 | 0.000 | 0.000 | ||
1076 | 2004.07.28 14:00 | sell | 540 | 0.07 | 111.428 | 0.000 | 0.000 | ||
1077 | 2004.07.28 15:37 | close | 540 | 0.07 | 111.295 | 0.000 | 0.000 | 7.88 | 10767.13 |
1078 | 2004.07.28 15:37 | close | 539 | 0.05 | 111.295 | 0.000 | 0.000 | 2.21 | 10769.34 |
1079 | 2004.07.28 15:37 | close | 538 | 0.03 | 111.295 | 0.000 | 0.000 | -0.18 | 10769.16 |
1080 | 2004.07.28 15:37 | close | 537 | 0.01 | 111.295 | 0.000 | 0.000 | -2.50 | 10766.66 |
1081 | 2004.07.28 17:00 | buy | 541 | 0.01 | 111.761 | 0.000 | 0.000 | ||
1082 | 2004.07.28 18:00 | sell | 542 | 0.01 | 111.690 | 0.000 | 0.000 | ||
1083 | 2004.07.28 19:00 | sell | 543 | 0.03 | 111.763 | 0.000 | 0.000 | ||
1084 | 2004.07.28 20:00 | sell | 544 | 0.05 | 111.844 | 0.000 | 0.000 | ||
1085 | 2004.07.28 20:15 | close | 544 | 0.05 | 111.733 | 0.000 | 0.000 | 4.62 | 10771.28 |
1086 | 2004.07.28 20:15 | close | 543 | 0.03 | 111.733 | 0.000 | 0.000 | 0.60 | 10771.88 |
1087 | 2004.07.28 20:15 | close | 542 | 0.01 | 111.733 | 0.000 | 0.000 | -0.45 | 10771.43 |
1088 | 2004.07.29 00:00 | buy | 545 | 0.03 | 111.658 | 0.000 | 0.000 | ||
1089 | 2004.07.29 00:04 | close | 545 | 0.03 | 111.712 | 0.000 | 0.000 | 1.24 | 10772.67 |
1090 | 2004.07.29 00:04 | close | 541 | 0.01 | 111.712 | 0.000 | 0.000 | -0.33 | 10772.34 |
1091 | 2004.07.29 12:00 | buy | 546 | 0.01 | 112.135 | 0.000 | 0.000 | ||
1092 | 2004.07.29 14:00 | sell | 547 | 0.01 | 112.160 | 0.000 | 0.000 | ||
1093 | 2004.07.29 15:00 | sell | 548 | 0.03 | 112.285 | 0.000 | 0.000 | ||
1094 | 2004.07.29 15:59 | close | 548 | 0.03 | 112.124 | 0.000 | 0.000 | 4.10 | 10776.44 |
1095 | 2004.07.29 15:59 | close | 547 | 0.01 | 112.124 | 0.000 | 0.000 | 0.25 | 10776.69 |
1096 | 2004.07.29 16:00 | sell | 549 | 0.01 | 112.110 | 0.000 | 0.000 | ||
1097 | 2004.07.29 17:00 | close | 546 | 0.01 | 112.353 | 0.000 | 0.000 | 1.87 | 10778.56 |
1098 | 2004.07.29 17:00 | sell | 550 | 0.03 | 112.353 | 0.000 | 0.000 | ||
1099 | 2004.07.29 17:29 | close | 550 | 0.03 | 112.147 | 0.000 | 0.000 | 5.30 | 10783.86 |
1100 | 2004.07.29 17:29 | close | 549 | 0.01 | 112.147 | 0.000 | 0.000 | -0.40 | 10783.46 |
1101 | 2004.08.09 06:00 | buy | 551 | 0.01 | 110.270 | 0.000 | 0.000 | ||
1102 | 2004.08.09 08:00 | buy | 552 | 0.03 | 110.226 | 0.000 | 0.000 | ||
1103 | 2004.08.09 10:42 | close | 552 | 0.03 | 110.382 | 0.000 | 0.000 | 4.03 | 10787.49 |
1104 | 2004.08.09 10:42 | close | 551 | 0.01 | 110.382 | 0.000 | 0.000 | 0.94 | 10788.43 |
1105 | 2004.08.10 22:00 | buy | 553 | 0.01 | 111.420 | 0.000 | 0.000 | ||
1106 | 2004.08.11 00:00 | buy | 554 | 0.03 | 111.295 | 0.000 | 0.000 | ||
1107 | 2004.08.11 00:29 | close | 554 | 0.03 | 111.390 | 0.000 | 0.000 | 2.35 | 10790.78 |
1108 | 2004.08.11 00:29 | close | 553 | 0.01 | 111.390 | 0.000 | 0.000 | -0.28 | 10790.51 |
1109 | 2004.08.11 19:00 | sell | 555 | 0.01 | 110.761 | 0.000 | 0.000 | ||
1110 | 2004.08.11 23:00 | sell | 556 | 0.03 | 110.878 | 0.000 | 0.000 | ||
1111 | 2004.08.12 01:00 | close | 556 | 0.03 | 110.806 | 0.000 | 0.000 | 1.00 | 10791.51 |
1112 | 2004.08.12 01:00 | close | 555 | 0.01 | 110.806 | 0.000 | 0.000 | -0.73 | 10790.78 |
1113 | 2004.08.13 06:00 | sell | 557 | 0.01 | 111.620 | 0.000 | 0.000 | ||
1114 | 2004.08.13 07:00 | sell | 558 | 0.03 | 111.705 | 0.000 | 0.000 | ||
1115 | 2004.08.13 08:00 | sell | 559 | 0.05 | 111.936 | 0.000 | 0.000 | ||
1116 | 2004.08.13 12:25 | close | 559 | 0.05 | 111.749 | 0.000 | 0.000 | 8.02 | 10798.80 |
1117 | 2004.08.13 12:25 | close | 558 | 0.03 | 111.749 | 0.000 | 0.000 | -1.39 | 10797.41 |
1118 | 2004.08.13 12:25 | close | 557 | 0.01 | 111.749 | 0.000 | 0.000 | -1.22 | 10796.19 |
1119 | 2004.08.17 16:00 | sell | 560 | 0.01 | 110.174 | 0.000 | 0.000 | ||
1120 | 2004.08.17 17:00 | sell | 561 | 0.03 | 110.343 | 0.000 | 0.000 | ||
1121 | 2004.08.17 17:08 | close | 561 | 0.03 | 110.269 | 0.000 | 0.000 | 1.80 | 10797.99 |
1122 | 2004.08.17 17:08 | close | 560 | 0.01 | 110.269 | 0.000 | 0.000 | -0.93 | 10797.06 |
1123 | 2004.08.17 18:00 | sell | 562 | 0.01 | 110.028 | 0.000 | 0.000 | ||
1124 | 2004.08.18 03:00 | close | 562 | 0.01 | 109.860 | 0.000 | 0.000 | 1.38 | 10798.44 |
1125 | 2004.08.24 16:00 | buy | 563 | 0.01 | 109.876 | 0.000 | 0.000 | ||
1126 | 2004.08.24 18:00 | buy | 564 | 0.03 | 109.485 | 0.000 | 0.000 | ||
1127 | 2004.08.24 18:07 | close | 564 | 0.03 | 109.633 | 0.000 | 0.000 | 3.84 | 10802.28 |
1128 | 2004.08.24 18:07 | close | 563 | 0.01 | 109.633 | 0.000 | 0.000 | -2.29 | 10799.99 |
1129 | 2004.08.25 13:00 | buy | 565 | 0.01 | 110.200 | 0.000 | 0.000 | ||
1130 | 2004.08.25 16:00 | buy | 566 | 0.03 | 110.069 | 0.000 | 0.000 | ||
1131 | 2004.08.25 16:22 | close | 566 | 0.03 | 110.156 | 0.000 | 0.000 | 2.16 | 10802.15 |
1132 | 2004.08.25 16:22 | close | 565 | 0.01 | 110.156 | 0.000 | 0.000 | -0.47 | 10801.68 |
1133 | 2004.08.31 04:00 | sell | 567 | 0.01 | 109.717 | 0.000 | 0.000 | ||
1134 | 2004.08.31 12:00 | sell | 568 | 0.03 | 109.821 | 0.000 | 0.000 | ||
1135 | 2004.08.31 13:05 | close | 568 | 0.03 | 109.741 | 0.000 | 0.000 | 1.98 | 10803.66 |
1136 | 2004.08.31 13:05 | close | 567 | 0.01 | 109.741 | 0.000 | 0.000 | -0.29 | 10803.37 |
1137 | 2004.08.31 19:00 | sell | 569 | 0.01 | 108.976 | 0.000 | 0.000 | ||
1138 | 2004.08.31 21:00 | buy | 570 | 0.01 | 109.062 | 0.000 | 0.000 | ||
1139 | 2004.08.31 21:55 | close | 570 | 0.01 | 109.247 | 0.000 | 0.000 | 1.62 | 10804.99 |
1140 | 2004.08.31 22:00 | sell | 571 | 0.03 | 109.251 | 0.000 | 0.000 | ||
1141 | 2004.08.31 22:10 | close | 571 | 0.03 | 109.139 | 0.000 | 0.000 | 2.87 | 10807.86 |
1142 | 2004.08.31 22:10 | close | 569 | 0.01 | 109.139 | 0.000 | 0.000 | -1.56 | 10806.30 |
1143 | 2004.09.03 12:00 | sell | 572 | 0.01 | 109.383 | 0.000 | 0.000 | ||
1144 | 2004.09.03 14:00 | close | 572 | 0.01 | 109.155 | 0.000 | 0.000 | 2.02 | 10808.32 |
1145 | 2004.09.07 18:00 | sell | 573 | 0.01 | 109.410 | 0.000 | 0.000 | ||
1146 | 2004.09.08 09:00 | sell | 574 | 0.03 | 109.588 | 0.000 | 0.000 | ||
1147 | 2004.09.08 09:32 | close | 574 | 0.03 | 109.499 | 0.000 | 0.000 | 2.23 | 10810.55 |
1148 | 2004.09.08 09:32 | close | 573 | 0.01 | 109.499 | 0.000 | 0.000 | -0.96 | 10809.58 |
1149 | 2004.09.08 18:00 | sell | 575 | 0.01 | 109.262 | 0.000 | 0.000 | ||
1150 | 2004.09.09 09:00 | sell | 576 | 0.03 | 109.455 | 0.000 | 0.000 | ||
1151 | 2004.09.09 09:20 | close | 576 | 0.03 | 109.371 | 0.000 | 0.000 | 2.09 | 10811.67 |
1152 | 2004.09.09 09:20 | close | 575 | 0.01 | 109.371 | 0.000 | 0.000 | -1.32 | 10810.36 |
1153 | 2004.09.13 16:00 | sell | 577 | 0.01 | 110.155 | 0.000 | 0.000 | ||
1154 | 2004.09.14 02:21 | close | 577 | 0.01 | 109.986 | 0.000 | 0.000 | 1.39 | 10811.74 |
1155 | 2004.09.14 16:00 | sell | 578 | 0.01 | 109.518 | 0.000 | 0.000 | ||
1156 | 2004.09.14 22:00 | sell | 579 | 0.03 | 109.644 | 0.000 | 0.000 | ||
1157 | 2004.09.14 22:36 | close | 579 | 0.03 | 109.570 | 0.000 | 0.000 | 1.82 | 10813.56 |
1158 | 2004.09.14 22:36 | close | 578 | 0.01 | 109.570 | 0.000 | 0.000 | -0.54 | 10813.02 |
1159 | 2004.09.15 16:00 | buy | 580 | 0.01 | 109.878 | 0.000 | 0.000 | ||
1160 | 2004.09.15 18:00 | close | 580 | 0.01 | 110.200 | 0.000 | 0.000 | 2.85 | 10815.87 |
1161 | 2004.09.22 11:00 | buy | 581 | 0.01 | 110.020 | 0.000 | 0.000 | ||
1162 | 2004.09.22 14:00 | close | 581 | 0.01 | 110.392 | 0.000 | 0.000 | 3.30 | 10819.17 |
1163 | 2004.09.22 17:00 | sell | 582 | 0.01 | 110.530 | 0.000 | 0.000 | ||
1164 | 2004.09.22 18:00 | sell | 583 | 0.03 | 110.658 | 0.000 | 0.000 | ||
1165 | 2004.09.22 18:15 | close | 583 | 0.03 | 110.503 | 0.000 | 0.000 | 4.00 | 10823.17 |
1166 | 2004.09.22 18:15 | close | 582 | 0.01 | 110.503 | 0.000 | 0.000 | 0.17 | 10823.34 |
1167 | 2004.09.23 06:00 | sell | 584 | 0.01 | 110.785 | 0.000 | 0.000 | ||
1168 | 2004.09.23 09:59 | close | 584 | 0.01 | 110.614 | 0.000 | 0.000 | 1.48 | 10824.82 |
1169 | 2004.09.23 22:00 | buy | 585 | 0.01 | 110.803 | 0.000 | 0.000 | ||
1170 | 2004.09.23 23:00 | buy | 586 | 0.03 | 110.710 | 0.000 | 0.000 | ||
1171 | 2004.09.23 23:45 | close | 586 | 0.03 | 110.784 | 0.000 | 0.000 | 1.79 | 10826.61 |
1172 | 2004.09.23 23:45 | close | 585 | 0.01 | 110.784 | 0.000 | 0.000 | -0.24 | 10826.37 |
1173 | 2004.09.28 11:00 | buy | 587 | 0.01 | 111.637 | 0.000 | 0.000 | ||
1174 | 2004.09.28 12:00 | buy | 588 | 0.03 | 111.530 | 0.000 | 0.000 | ||
1175 | 2004.09.28 12:00 | sell | 589 | 0.01 | 111.516 | 0.000 | 0.000 | ||
1176 | 2004.09.28 13:47 | close | 588 | 0.03 | 111.605 | 0.000 | 0.000 | 1.81 | 10828.18 |
1177 | 2004.09.28 13:47 | close | 587 | 0.01 | 111.605 | 0.000 | 0.000 | -0.36 | 10827.82 |
1178 | 2004.09.28 14:00 | sell | 590 | 0.03 | 111.607 | 0.000 | 0.000 | ||
1179 | 2004.09.28 14:12 | close | 590 | 0.03 | 111.444 | 0.000 | 0.000 | 4.18 | 10832.00 |
1180 | 2004.09.28 14:12 | close | 589 | 0.01 | 111.444 | 0.000 | 0.000 | 0.58 | 10832.58 |
1181 | 2004.09.30 15:00 | sell | 591 | 0.01 | 110.443 | 0.000 | 0.000 | ||
1182 | 2004.09.30 18:00 | close | 591 | 0.01 | 110.220 | 0.000 | 0.000 | 1.95 | 10834.53 |
1183 | 2004.09.30 21:00 | buy | 592 | 0.01 | 109.915 | 0.000 | 0.000 | ||
1184 | 2004.09.30 22:39 | close | 592 | 0.01 | 110.103 | 0.000 | 0.000 | 1.64 | 10836.17 |
1185 | 2004.10.04 14:00 | buy | 593 | 0.01 | 110.973 | 0.000 | 0.000 | ||
1186 | 2004.10.04 18:00 | close | 593 | 0.01 | 111.152 | 0.000 | 0.000 | 1.54 | 10837.71 |
1187 | 2004.10.05 18:00 | buy | 594 | 0.01 | 111.130 | 0.000 | 0.000 | ||
1188 | 2004.10.05 22:00 | buy | 595 | 0.03 | 111.040 | 0.000 | 0.000 | ||
1189 | 2004.10.05 23:08 | close | 595 | 0.03 | 111.110 | 0.000 | 0.000 | 1.68 | 10839.39 |
1190 | 2004.10.05 23:08 | close | 594 | 0.01 | 111.110 | 0.000 | 0.000 | -0.25 | 10839.14 |
1191 | 2004.10.07 09:00 | sell | 596 | 0.01 | 110.995 | 0.000 | 0.000 | ||
1192 | 2004.10.07 10:00 | sell | 597 | 0.03 | 111.207 | 0.000 | 0.000 | ||
1193 | 2004.10.07 10:10 | close | 597 | 0.03 | 111.099 | 0.000 | 0.000 | 2.71 | 10841.85 |
1194 | 2004.10.07 10:10 | close | 596 | 0.01 | 111.099 | 0.000 | 0.000 | -1.01 | 10840.84 |
1195 | 2004.10.08 07:00 | sell | 598 | 0.01 | 110.800 | 0.000 | 0.000 | ||
1196 | 2004.10.08 09:00 | close | 598 | 0.01 | 110.581 | 0.000 | 0.000 | 1.91 | 10842.75 |
1197 | 2004.10.08 12:00 | buy | 599 | 0.01 | 110.354 | 0.000 | 0.000 | ||
1198 | 2004.10.08 13:00 | buy | 600 | 0.03 | 110.253 | 0.000 | 0.000 | ||
1199 | 2004.10.08 13:44 | close | 600 | 0.03 | 110.408 | 0.000 | 0.000 | 4.00 | 10846.75 |
1200 | 2004.10.08 13:44 | close | 599 | 0.01 | 110.408 | 0.000 | 0.000 | 0.42 | 10847.17 |
1201 | 2004.10.08 14:00 | buy | 601 | 0.01 | 110.455 | 0.000 | 0.000 | ||
1202 | 2004.10.08 15:28 | close | 601 | 0.01 | 110.666 | 0.000 | 0.000 | 1.84 | 10849.01 |
1203 | 2004.10.11 00:00 | buy | 602 | 0.01 | 109.510 | 0.000 | 0.000 | ||
1204 | 2004.10.11 08:00 | buy | 603 | 0.03 | 109.395 | 0.000 | 0.000 | ||
1205 | 2004.10.11 10:00 | buy | 604 | 0.05 | 109.203 | 0.000 | 0.000 | ||
1206 | 2004.10.11 16:00 | buy | 605 | 0.07 | 109.148 | 0.000 | 0.000 | ||
1207 | 2004.10.11 19:09 | close | 605 | 0.07 | 109.296 | 0.000 | 0.000 | 8.99 | 10858.00 |
1208 | 2004.10.11 19:09 | close | 604 | 0.05 | 109.296 | 0.000 | 0.000 | 3.90 | 10861.90 |
1209 | 2004.10.11 19:09 | close | 603 | 0.03 | 109.296 | 0.000 | 0.000 | -2.93 | 10858.97 |
1210 | 2004.10.11 19:09 | close | 602 | 0.01 | 109.296 | 0.000 | 0.000 | -2.03 | 10856.94 |
1211 | 2004.10.14 17:00 | buy | 606 | 0.01 | 109.622 | 0.000 | 0.000 | ||
1212 | 2004.10.14 18:00 | buy | 607 | 0.03 | 109.518 | 0.000 | 0.000 | ||
1213 | 2004.10.14 18:17 | close | 607 | 0.03 | 109.598 | 0.000 | 0.000 | 1.98 | 10858.92 |
1214 | 2004.10.14 18:17 | close | 606 | 0.01 | 109.598 | 0.000 | 0.000 | -0.29 | 10858.63 |
1215 | 2004.10.19 13:00 | sell | 608 | 0.01 | 108.639 | 0.000 | 0.000 | ||
1216 | 2004.10.19 16:00 | buy | 609 | 0.01 | 108.562 | 0.000 | 0.000 | ||
1217 | 2004.10.19 18:00 | buy | 610 | 0.03 | 108.488 | 0.000 | 0.000 | ||
1218 | 2004.10.19 19:00 | close | 608 | 0.01 | 108.325 | 0.000 | 0.000 | 2.83 | 10861.46 |
1219 | 2004.10.19 19:00 | buy | 611 | 0.05 | 108.325 | 0.000 | 0.000 | ||
1220 | 2004.10.20 03:00 | close | 611 | 0.05 | 108.472 | 0.000 | 0.000 | 6.74 | 10868.20 |
1221 | 2004.10.20 03:00 | close | 610 | 0.03 | 108.472 | 0.000 | 0.000 | -0.47 | 10867.73 |
1222 | 2004.10.20 03:00 | close | 609 | 0.01 | 108.472 | 0.000 | 0.000 | -0.84 | 10866.89 |
1223 | 2004.10.20 10:00 | sell | 612 | 0.01 | 108.382 | 0.000 | 0.000 | ||
1224 | 2004.10.20 19:00 | close | 612 | 0.01 | 108.162 | 0.000 | 0.000 | 1.96 | 10868.85 |
1225 | 2004.10.21 05:00 | sell | 613 | 0.01 | 107.900 | 0.000 | 0.000 | ||
1226 | 2004.10.21 11:00 | close | 613 | 0.01 | 107.635 | 0.000 | 0.000 | 2.39 | 10871.24 |
1227 | 2004.10.25 03:00 | sell | 614 | 0.01 | 106.597 | 0.000 | 0.000 | ||
1228 | 2004.10.25 04:00 | sell | 615 | 0.03 | 106.814 | 0.000 | 0.000 | ||
1229 | 2004.10.25 04:00 | buy | 616 | 0.01 | 106.840 | 0.000 | 0.000 | ||
1230 | 2004.10.25 04:17 | close | 615 | 0.03 | 106.705 | 0.000 | 0.000 | 2.85 | 10874.09 |
1231 | 2004.10.25 04:17 | close | 614 | 0.01 | 106.705 | 0.000 | 0.000 | -1.08 | 10873.01 |
1232 | 2004.10.25 05:00 | buy | 617 | 0.03 | 106.727 | 0.000 | 0.000 | ||
1233 | 2004.10.25 11:00 | buy | 618 | 0.05 | 106.650 | 0.000 | 0.000 | ||
1234 | 2004.10.25 12:00 | sell | 619 | 0.01 | 106.293 | 0.000 | 0.000 | ||
1235 | 2004.10.25 12:00 | buy | 620 | 0.07 | 106.307 | 0.000 | 0.000 | ||
1236 | 2004.10.25 14:50 | close | 620 | 0.07 | 106.577 | 0.000 | 0.000 | 17.24 | 10890.25 |
1237 | 2004.10.25 14:50 | close | 618 | 0.05 | 106.577 | 0.000 | 0.000 | -3.77 | 10886.48 |
1238 | 2004.10.25 14:50 | close | 617 | 0.03 | 106.577 | 0.000 | 0.000 | -4.43 | 10882.05 |
1239 | 2004.10.25 14:50 | close | 616 | 0.01 | 106.577 | 0.000 | 0.000 | -2.54 | 10879.51 |
1240 | 2004.10.25 15:00 | sell | 621 | 0.03 | 106.602 | 0.000 | 0.000 | ||
1241 | 2004.10.25 15:00 | buy | 622 | 0.01 | 106.622 | 0.000 | 0.000 | ||
1242 | 2004.10.25 23:22 | close | 622 | 0.01 | 106.800 | 0.000 | 0.000 | 1.60 | 10881.11 |
1243 | 2004.10.26 04:00 | sell | 623 | 0.05 | 106.820 | 0.000 | 0.000 | ||
1244 | 2004.10.26 04:44 | close | 623 | 0.05 | 106.674 | 0.000 | 0.000 | 6.49 | 10887.60 |
1245 | 2004.10.26 04:44 | close | 621 | 0.03 | 106.674 | 0.000 | 0.000 | -2.48 | 10885.13 |
1246 | 2004.10.26 04:44 | close | 619 | 0.01 | 106.674 | 0.000 | 0.000 | -3.72 | 10881.41 |
1247 | 2004.10.27 08:00 | sell | 624 | 0.01 | 106.804 | 0.000 | 0.000 | ||
1248 | 2004.10.27 14:00 | close | 624 | 0.01 | 106.535 | 0.000 | 0.000 | 2.45 | 10883.86 |
1249 | 2004.10.27 19:00 | buy | 625 | 0.01 | 106.670 | 0.000 | 0.000 | ||
1250 | 2004.10.27 22:00 | buy | 626 | 0.03 | 106.515 | 0.000 | 0.000 | ||
1251 | 2004.10.28 01:09 | close | 626 | 0.03 | 106.596 | 0.000 | 0.000 | 2.62 | 10886.48 |
1252 | 2004.10.28 01:09 | close | 625 | 0.01 | 106.596 | 0.000 | 0.000 | -0.58 | 10885.90 |
1253 | 2004.11.02 10:00 | buy | 627 | 0.01 | 106.683 | 0.000 | 0.000 | ||
1254 | 2004.11.02 11:00 | buy | 628 | 0.03 | 106.465 | 0.000 | 0.000 | ||
1255 | 2004.11.02 11:21 | close | 628 | 0.03 | 106.568 | 0.000 | 0.000 | 2.69 | 10888.59 |
1256 | 2004.11.02 11:21 | close | 627 | 0.01 | 106.568 | 0.000 | 0.000 | -1.15 | 10887.44 |
1257 | 2004.11.03 16:00 | sell | 629 | 0.01 | 106.290 | 0.000 | 0.000 | ||
1258 | 2004.11.03 18:00 | close | 629 | 0.01 | 106.109 | 0.000 | 0.000 | 1.64 | 10889.08 |
1259 | 2004.11.10 16:00 | buy | 630 | 0.01 | 106.208 | 0.000 | 0.000 | ||
1260 | 2004.11.10 16:53 | close | 630 | 0.01 | 106.848 | 0.000 | 0.000 | 5.92 | 10895.00 |
1261 | 2004.11.10 17:00 | buy | 631 | 0.01 | 106.780 | 0.000 | 0.000 | ||
1262 | 2004.11.10 20:00 | close | 631 | 0.01 | 107.091 | 0.000 | 0.000 | 2.83 | 10897.83 |
1263 | 2004.11.10 22:00 | sell | 632 | 0.01 | 107.217 | 0.000 | 0.000 | ||
1264 | 2004.11.11 00:16 | close | 632 | 0.01 | 107.037 | 0.000 | 0.000 | 1.36 | 10899.19 |
1265 | 2004.11.11 07:00 | sell | 633 | 0.01 | 106.972 | 0.000 | 0.000 | ||
1266 | 2004.11.11 14:55 | close | 633 | 0.01 | 106.794 | 0.000 | 0.000 | 1.60 | 10900.79 |
1267 | 2004.11.15 08:00 | buy | 634 | 0.01 | 105.320 | 0.000 | 0.000 | ||
1268 | 2004.11.15 09:00 | buy | 635 | 0.03 | 105.262 | 0.000 | 0.000 | ||
1269 | 2004.11.15 10:09 | close | 635 | 0.03 | 105.410 | 0.000 | 0.000 | 4.00 | 10904.79 |
1270 | 2004.11.15 10:09 | close | 634 | 0.01 | 105.410 | 0.000 | 0.000 | 0.78 | 10905.57 |
1271 | 2004.11.16 17:00 | buy | 636 | 0.01 | 105.500 | 0.000 | 0.000 | ||
1272 | 2004.11.16 18:00 | buy | 637 | 0.03 | 105.360 | 0.000 | 0.000 | ||
1273 | 2004.11.16 20:25 | close | 637 | 0.03 | 105.441 | 0.000 | 0.000 | 2.09 | 10907.66 |
1274 | 2004.11.16 20:25 | close | 636 | 0.01 | 105.441 | 0.000 | 0.000 | -0.63 | 10907.03 |
1275 | 2004.11.17 10:00 | sell | 638 | 0.01 | 104.965 | 0.000 | 0.000 | ||
1276 | 2004.11.17 11:00 | close | 638 | 0.01 | 104.618 | 0.000 | 0.000 | 3.25 | 10910.28 |
1277 | 2004.11.17 12:00 | buy | 639 | 0.01 | 104.675 | 0.000 | 0.000 | ||
1278 | 2004.11.17 13:00 | sell | 640 | 0.01 | 104.365 | 0.000 | 0.000 | ||
1279 | 2004.11.17 13:00 | buy | 641 | 0.03 | 104.390 | 0.000 | 0.000 | ||
1280 | 2004.11.17 17:00 | buy | 642 | 0.05 | 104.310 | 0.000 | 0.000 | ||
1281 | 2004.11.17 18:00 | buy | 643 | 0.07 | 104.209 | 0.000 | 0.000 | ||
1282 | 2004.11.17 19:00 | close | 640 | 0.01 | 104.163 | 0.000 | 0.000 | 1.87 | 10912.15 |
1283 | 2004.11.17 20:00 | buy | 644 | 0.09 | 103.998 | 0.000 | 0.000 | ||
1284 | 2004.11.17 21:00 | buy | 645 | 0.11 | 103.846 | 0.000 | 0.000 | ||
1285 | 2004.11.18 09:00 | sell | 646 | 0.01 | 103.683 | 0.000 | 0.000 | ||
1286 | 2004.11.18 09:00 | buy | 647 | 0.13 | 103.697 | 0.000 | 0.000 | ||
1287 | 2004.11.18 11:43 | close | 647 | 0.13 | 104.021 | 0.000 | 0.000 | 39.58 | 10951.73 |
1288 | 2004.11.18 11:43 | close | 645 | 0.11 | 104.021 | 0.000 | 0.000 | 19.76 | 10971.49 |
1289 | 2004.11.18 11:43 | close | 644 | 0.09 | 104.021 | 0.000 | 0.000 | 3.01 | 10974.50 |
1290 | 2004.11.18 11:43 | close | 643 | 0.07 | 104.021 | 0.000 | 0.000 | -11.86 | 10962.65 |
1291 | 2004.11.18 11:43 | close | 642 | 0.05 | 104.021 | 0.000 | 0.000 | -13.32 | 10949.32 |
1292 | 2004.11.18 11:43 | close | 641 | 0.03 | 104.021 | 0.000 | 0.000 | -10.30 | 10939.02 |
1293 | 2004.11.18 11:43 | close | 639 | 0.01 | 104.021 | 0.000 | 0.000 | -6.18 | 10932.85 |
1294 | 2004.11.18 12:00 | buy | 648 | 0.01 | 104.028 | 0.000 | 0.000 | ||
1295 | 2004.11.18 12:00 | sell | 649 | 0.03 | 104.008 | 0.000 | 0.000 | ||
1296 | 2004.11.18 12:00 | buy | 650 | 0.01 | 104.028 | 0.000 | 0.000 | ||
1297 | 2004.11.18 14:27 | close | 650 | 0.01 | 104.203 | 0.000 | 0.000 | 1.61 | 10934.46 |
1298 | 2004.11.18 16:00 | close | 648 | 0.01 | 104.192 | 0.000 | 0.000 | 1.50 | 10935.96 |
1299 | 2004.11.18 17:00 | sell | 651 | 0.05 | 104.281 | 0.000 | 0.000 | ||
1300 | 2004.11.18 20:34 | close | 651 | 0.05 | 104.089 | 0.000 | 0.000 | 8.87 | 10944.83 |
1301 | 2004.11.18 20:34 | close | 649 | 0.03 | 104.089 | 0.000 | 0.000 | -2.54 | 10942.29 |
1302 | 2004.11.18 20:34 | close | 646 | 0.01 | 104.089 | 0.000 | 0.000 | -3.97 | 10938.32 |
1303 | 2004.11.19 12:00 | sell | 652 | 0.01 | 103.740 | 0.000 | 0.000 | ||
1304 | 2004.11.19 16:00 | close | 652 | 0.01 | 103.302 | 0.000 | 0.000 | 4.17 | 10942.49 |
1305 | 2004.11.23 13:00 | sell | 653 | 0.01 | 103.278 | 0.000 | 0.000 | ||
1306 | 2004.11.23 15:00 | close | 653 | 0.01 | 103.082 | 0.000 | 0.000 | 1.83 | 10944.32 |
1307 | 2004.11.23 18:00 | buy | 654 | 0.01 | 103.520 | 0.000 | 0.000 | ||
1308 | 2004.11.23 20:00 | buy | 655 | 0.03 | 103.398 | 0.000 | 0.000 | ||
1309 | 2004.11.24 04:03 | close | 655 | 0.03 | 103.496 | 0.000 | 0.000 | 2.81 | 10947.13 |
1310 | 2004.11.24 04:03 | close | 654 | 0.01 | 103.496 | 0.000 | 0.000 | -0.24 | 10946.89 |
1311 | 2004.11.26 07:00 | sell | 656 | 0.01 | 102.283 | 0.000 | 0.000 | ||
1312 | 2004.11.26 10:00 | sell | 657 | 0.03 | 102.465 | 0.000 | 0.000 | ||
1313 | 2004.11.26 12:00 | sell | 658 | 0.05 | 102.888 | 0.000 | 0.000 | ||
1314 | 2004.11.26 18:03 | close | 658 | 0.05 | 102.654 | 0.000 | 0.000 | 11.05 | 10957.94 |
1315 | 2004.11.26 18:03 | close | 657 | 0.03 | 102.654 | 0.000 | 0.000 | -5.73 | 10952.21 |
1316 | 2004.11.26 18:03 | close | 656 | 0.01 | 102.654 | 0.000 | 0.000 | -3.68 | 10948.53 |
1317 | 2004.11.30 11:00 | sell | 659 | 0.01 | 102.900 | 0.000 | 0.000 | ||
1318 | 2004.11.30 12:00 | sell | 660 | 0.03 | 103.008 | 0.000 | 0.000 | ||
1319 | 2004.11.30 12:23 | close | 660 | 0.03 | 102.943 | 0.000 | 0.000 | 1.68 | 10950.21 |
1320 | 2004.11.30 12:23 | close | 659 | 0.01 | 102.943 | 0.000 | 0.000 | -0.49 | 10949.72 |
1321 | 2004.11.30 14:00 | sell | 661 | 0.01 | 102.632 | 0.000 | 0.000 | ||
1322 | 2004.11.30 16:00 | sell | 662 | 0.03 | 102.737 | 0.000 | 0.000 | ||
1323 | 2004.11.30 16:24 | close | 662 | 0.03 | 102.665 | 0.000 | 0.000 | 1.89 | 10951.61 |
1324 | 2004.11.30 16:24 | close | 661 | 0.01 | 102.665 | 0.000 | 0.000 | -0.39 | 10951.22 |
1325 | 2004.12.02 15:00 | buy | 663 | 0.01 | 102.758 | 0.000 | 0.000 | ||
1326 | 2004.12.02 16:00 | buy | 664 | 0.03 | 102.495 | 0.000 | 0.000 | ||
1327 | 2004.12.02 17:23 | close | 664 | 0.03 | 102.620 | 0.000 | 0.000 | 3.44 | 10954.66 |
1328 | 2004.12.02 17:23 | close | 663 | 0.01 | 102.620 | 0.000 | 0.000 | -1.41 | 10953.25 |
1329 | 2004.12.02 18:00 | buy | 665 | 0.01 | 103.170 | 0.000 | 0.000 | ||
1330 | 2004.12.03 04:00 | close | 665 | 0.01 | 103.363 | 0.000 | 0.000 | 1.86 | 10955.11 |
1331 | 2004.12.06 03:00 | buy | 666 | 0.01 | 102.137 | 0.000 | 0.000 | ||
1332 | 2004.12.06 09:05 | close | 666 | 0.01 | 102.306 | 0.000 | 0.000 | 1.58 | 10956.69 |
1333 | 2004.12.06 22:00 | buy | 667 | 0.01 | 103.137 | 0.000 | 0.000 | ||
1334 | 2004.12.07 03:00 | buy | 668 | 0.03 | 103.020 | 0.000 | 0.000 | ||
1335 | 2004.12.07 03:11 | close | 668 | 0.03 | 103.086 | 0.000 | 0.000 | 1.71 | 10958.40 |
1336 | 2004.12.07 03:11 | close | 667 | 0.01 | 103.086 | 0.000 | 0.000 | -0.50 | 10957.90 |
1337 | 2004.12.08 12:00 | sell | 669 | 0.01 | 103.717 | 0.000 | 0.000 | ||
1338 | 2004.12.08 13:00 | sell | 670 | 0.03 | 103.872 | 0.000 | 0.000 | ||
1339 | 2004.12.08 14:00 | sell | 671 | 0.05 | 103.984 | 0.000 | 0.000 | ||
1340 | 2004.12.08 15:00 | sell | 672 | 0.07 | 104.085 | 0.000 | 0.000 | ||
1341 | 2004.12.08 16:00 | buy | 673 | 0.01 | 104.782 | 0.000 | 0.000 | ||
1342 | 2004.12.08 16:00 | sell | 674 | 0.09 | 104.778 | 0.000 | 0.000 | ||
1343 | 2004.12.08 17:00 | buy | 675 | 0.03 | 104.548 | 0.000 | 0.000 | ||
1344 | 2004.12.08 17:59 | close | 675 | 0.03 | 104.667 | 0.000 | 0.000 | 3.20 | 10961.10 |
1345 | 2004.12.08 17:59 | close | 673 | 0.01 | 104.667 | 0.000 | 0.000 | -1.17 | 10959.93 |
1346 | 2004.12.08 19:59 | close | 674 | 0.09 | 104.223 | 0.000 | 0.000 | 47.30 | 11007.23 |
1347 | 2004.12.08 19:59 | close | 672 | 0.07 | 104.223 | 0.000 | 0.000 | -9.76 | 10997.47 |
1348 | 2004.12.08 19:59 | close | 671 | 0.05 | 104.223 | 0.000 | 0.000 | -11.82 | 10985.65 |
1349 | 2004.12.08 19:59 | close | 670 | 0.03 | 104.223 | 0.000 | 0.000 | -10.31 | 10975.34 |
1350 | 2004.12.08 19:59 | close | 669 | 0.01 | 104.223 | 0.000 | 0.000 | -4.92 | 10970.42 |
1351 | 2004.12.08 20:00 | sell | 676 | 0.01 | 104.188 | 0.000 | 0.000 | ||
1352 | 2004.12.08 21:00 | sell | 677 | 0.03 | 104.370 | 0.000 | 0.000 | ||
1353 | 2004.12.08 21:34 | close | 677 | 0.03 | 104.269 | 0.000 | 0.000 | 2.70 | 10973.12 |
1354 | 2004.12.08 21:34 | close | 676 | 0.01 | 104.269 | 0.000 | 0.000 | -0.85 | 10972.27 |
1355 | 2004.12.09 21:00 | sell | 678 | 0.01 | 104.252 | 0.000 | 0.000 | ||
1356 | 2004.12.09 22:00 | sell | 679 | 0.03 | 104.480 | 0.000 | 0.000 | ||
1357 | 2004.12.10 02:00 | sell | 680 | 0.05 | 104.699 | 0.000 | 0.000 | ||
1358 | 2004.12.10 04:00 | sell | 681 | 0.07 | 104.903 | 0.000 | 0.000 | ||
1359 | 2004.12.10 04:30 | close | 681 | 0.07 | 104.697 | 0.000 | 0.000 | 13.28 | 10985.55 |
1360 | 2004.12.10 04:30 | close | 680 | 0.05 | 104.697 | 0.000 | 0.000 | -0.25 | 10985.30 |
1361 | 2004.12.10 04:30 | close | 679 | 0.03 | 104.697 | 0.000 | 0.000 | -6.68 | 10978.63 |
1362 | 2004.12.10 04:30 | close | 678 | 0.01 | 104.697 | 0.000 | 0.000 | -4.40 | 10974.22 |
1363 | 2004.12.10 08:00 | sell | 682 | 0.01 | 105.250 | 0.000 | 0.000 | ||
1364 | 2004.12.10 09:00 | sell | 683 | 0.03 | 105.358 | 0.000 | 0.000 | ||
1365 | 2004.12.10 09:46 | close | 683 | 0.03 | 105.197 | 0.000 | 0.000 | 4.38 | 10978.60 |
1366 | 2004.12.10 09:46 | close | 682 | 0.01 | 105.197 | 0.000 | 0.000 | 0.43 | 10979.03 |
1367 | 2004.12.10 10:00 | sell | 684 | 0.01 | 105.209 | 0.000 | 0.000 | ||
1368 | 2004.12.10 11:00 | sell | 685 | 0.03 | 105.433 | 0.000 | 0.000 | ||
1369 | 2004.12.10 12:00 | sell | 686 | 0.05 | 105.816 | 0.000 | 0.000 | ||
1370 | 2004.12.10 13:00 | sell | 687 | 0.07 | 105.948 | 0.000 | 0.000 | ||
1371 | 2004.12.10 14:42 | close | 687 | 0.07 | 105.692 | 0.000 | 0.000 | 16.46 | 10995.49 |
1372 | 2004.12.10 14:42 | close | 686 | 0.05 | 105.692 | 0.000 | 0.000 | 5.52 | 11001.01 |
1373 | 2004.12.10 14:42 | close | 685 | 0.03 | 105.692 | 0.000 | 0.000 | -7.56 | 10993.45 |
1374 | 2004.12.10 14:42 | close | 684 | 0.01 | 105.692 | 0.000 | 0.000 | -4.64 | 10988.81 |
1375 | 2004.12.10 15:00 | sell | 688 | 0.01 | 105.708 | 0.000 | 0.000 | ||
1376 | 2004.12.10 16:00 | sell | 689 | 0.03 | 105.768 | 0.000 | 0.000 | ||
1377 | 2004.12.10 17:00 | sell | 690 | 0.05 | 105.820 | 0.000 | 0.000 | ||
1378 | 2004.12.10 17:03 | close | 690 | 0.05 | 105.702 | 0.000 | 0.000 | 5.23 | 10994.04 |
1379 | 2004.12.10 17:03 | close | 689 | 0.03 | 105.702 | 0.000 | 0.000 | 1.66 | 10995.70 |
1380 | 2004.12.10 17:03 | close | 688 | 0.01 | 105.702 | 0.000 | 0.000 | -0.01 | 10995.69 |
1381 | 2004.12.14 16:00 | buy | 691 | 0.01 | 105.223 | 0.000 | 0.000 | ||
1382 | 2004.12.14 18:00 | close | 691 | 0.01 | 105.511 | 0.000 | 0.000 | 2.66 | 10998.35 |
1383 | 2004.12.15 13:00 | sell | 692 | 0.01 | 104.362 | 0.000 | 0.000 | ||
1384 | 2004.12.15 14:00 | buy | 693 | 0.01 | 104.424 | 0.000 | 0.000 | ||
1385 | 2004.12.15 15:00 | buy | 694 | 0.03 | 104.214 | 0.000 | 0.000 | ||
1386 | 2004.12.15 17:02 | close | 694 | 0.03 | 104.420 | 0.000 | 0.000 | 5.71 | 11004.06 |
1387 | 2004.12.15 17:02 | close | 693 | 0.01 | 104.420 | 0.000 | 0.000 | -0.11 | 11003.95 |
1388 | 2004.12.15 18:00 | close | 692 | 0.01 | 104.101 | 0.000 | 0.000 | 2.44 | 11006.39 |
1389 | 2004.12.15 20:00 | buy | 695 | 0.01 | 104.255 | 0.000 | 0.000 | ||
1390 | 2004.12.16 01:00 | buy | 696 | 0.03 | 104.225 | 0.000 | 0.000 | ||
1391 | 2004.12.16 02:33 | close | 696 | 0.03 | 104.349 | 0.000 | 0.000 | 3.35 | 11009.74 |
1392 | 2004.12.16 02:33 | close | 695 | 0.01 | 104.349 | 0.000 | 0.000 | 1.01 | 11010.76 |
1393 | 2004.12.16 16:00 | buy | 697 | 0.01 | 103.650 | 0.000 | 0.000 | ||
1394 | 2004.12.16 16:07 | close | 697 | 0.01 | 103.848 | 0.000 | 0.000 | 1.84 | 11012.60 |
1395 | 2004.12.16 17:00 | buy | 698 | 0.01 | 104.194 | 0.000 | 0.000 | ||
1396 | 2004.12.16 20:00 | close | 698 | 0.01 | 104.465 | 0.000 | 0.000 | 2.52 | 11015.12 |
1397 | 2004.12.16 21:00 | buy | 699 | 0.01 | 104.903 | 0.000 | 0.000 | ||
1398 | 2004.12.16 22:00 | buy | 700 | 0.03 | 104.760 | 0.000 | 0.000 | ||
1399 | 2004.12.17 03:00 | buy | 701 | 0.05 | 104.533 | 0.000 | 0.000 | ||
1400 | 2004.12.17 12:00 | buy | 702 | 0.07 | 104.212 | 0.000 | 0.000 | ||
1401 | 2004.12.17 14:11 | close | 702 | 0.07 | 104.478 | 0.000 | 0.000 | 17.33 | 11032.45 |
1402 | 2004.12.17 14:11 | close | 701 | 0.05 | 104.478 | 0.000 | 0.000 | -2.98 | 11029.47 |
1403 | 2004.12.17 14:11 | close | 700 | 0.03 | 104.478 | 0.000 | 0.000 | -8.13 | 11021.34 |
1404 | 2004.12.17 14:11 | close | 699 | 0.01 | 104.478 | 0.000 | 0.000 | -4.08 | 11017.26 |
1405 | 2005.01.05 00:00 | sell | 703 | 0.01 | 104.545 | 0.000 | 0.000 | ||
1406 | 2005.01.05 00:43 | close | 703 | 0.01 | 104.379 | 0.000 | 0.000 | 1.52 | 11018.78 |
1407 | 2005.01.05 01:00 | sell | 704 | 0.01 | 104.430 | 0.000 | 0.000 | ||
1408 | 2005.01.05 03:20 | close | 704 | 0.01 | 104.258 | 0.000 | 0.000 | 1.58 | 11020.36 |
1409 | 2005.01.05 05:00 | sell | 705 | 0.01 | 104.443 | 0.000 | 0.000 | ||
1410 | 2005.01.05 09:19 | close | 705 | 0.01 | 104.266 | 0.000 | 0.000 | 1.63 | 11021.99 |
1411 | 2005.01.05 11:00 | sell | 706 | 0.01 | 104.423 | 0.000 | 0.000 | ||
1412 | 2005.01.05 12:00 | sell | 707 | 0.03 | 104.782 | 0.000 | 0.000 | ||
1413 | 2005.01.05 13:27 | close | 707 | 0.03 | 104.569 | 0.000 | 0.000 | 5.90 | 11027.89 |
1414 | 2005.01.05 13:27 | close | 706 | 0.01 | 104.569 | 0.000 | 0.000 | -1.47 | 11026.42 |
1415 | 2005.01.06 09:00 | buy | 708 | 0.01 | 104.463 | 0.000 | 0.000 | ||
1416 | 2005.01.06 11:00 | close | 708 | 0.01 | 104.808 | 0.000 | 0.000 | 3.22 | 11029.64 |
1417 | 2005.01.11 19:00 | sell | 709 | 0.01 | 103.344 | 0.000 | 0.000 | ||
1418 | 2005.01.11 21:00 | close | 709 | 0.01 | 103.165 | 0.000 | 0.000 | 1.67 | 11031.31 |
1419 | 2005.01.11 22:00 | buy | 710 | 0.01 | 103.270 | 0.000 | 0.000 | ||
1420 | 2005.01.12 01:24 | close | 710 | 0.01 | 103.445 | 0.000 | 0.000 | 1.68 | 11032.99 |
1421 | 2005.01.12 11:00 | buy | 711 | 0.01 | 103.315 | 0.000 | 0.000 | ||
1422 | 2005.01.12 11:35 | close | 711 | 0.01 | 103.496 | 0.000 | 0.000 | 1.68 | 11034.67 |
1423 | 2005.01.12 16:00 | sell | 712 | 0.01 | 102.200 | 0.000 | 0.000 | ||
1424 | 2005.01.12 17:00 | buy | 713 | 0.01 | 102.283 | 0.000 | 0.000 | ||
1425 | 2005.01.12 18:00 | sell | 714 | 0.03 | 102.363 | 0.000 | 0.000 | ||
1426 | 2005.01.12 18:45 | close | 714 | 0.03 | 102.279 | 0.000 | 0.000 | 2.25 | 11036.92 |
1427 | 2005.01.12 18:45 | close | 712 | 0.01 | 102.279 | 0.000 | 0.000 | -0.84 | 11036.08 |
1428 | 2005.01.13 01:21 | close | 713 | 0.01 | 102.467 | 0.000 | 0.000 | 1.91 | 11038.00 |
1429 | 2005.01.13 09:00 | buy | 715 | 0.01 | 102.377 | 0.000 | 0.000 | ||
1430 | 2005.01.13 12:38 | close | 715 | 0.01 | 102.565 | 0.000 | 0.000 | 1.76 | 11039.76 |
1431 | 2005.01.14 12:00 | sell | 716 | 0.01 | 102.528 | 0.000 | 0.000 | ||
1432 | 2005.01.14 13:00 | sell | 717 | 0.03 | 102.645 | 0.000 | 0.000 | ||
1433 | 2005.01.14 13:17 | close | 717 | 0.03 | 102.573 | 0.000 | 0.000 | 1.90 | 11041.66 |
1434 | 2005.01.14 13:17 | close | 716 | 0.01 | 102.573 | 0.000 | 0.000 | -0.51 | 11041.15 |
1435 | 2005.01.18 12:00 | buy | 718 | 0.01 | 102.808 | 0.000 | 0.000 | ||
1436 | 2005.01.18 16:00 | sell | 719 | 0.01 | 102.480 | 0.000 | 0.000 | ||
1437 | 2005.01.18 16:00 | buy | 720 | 0.03 | 102.490 | 0.000 | 0.000 | ||
1438 | 2005.01.18 16:00 | close | 720 | 0.03 | 102.621 | 0.000 | 0.000 | 3.62 | 11044.77 |
1439 | 2005.01.18 16:00 | close | 718 | 0.01 | 102.621 | 0.000 | 0.000 | -1.89 | 11042.88 |
1440 | 2005.01.18 20:00 | sell | 721 | 0.03 | 102.585 | 0.000 | 0.000 | ||
1441 | 2005.01.18 20:12 | close | 721 | 0.03 | 102.524 | 0.000 | 0.000 | 1.57 | 11044.45 |
1442 | 2005.01.18 20:12 | close | 719 | 0.01 | 102.524 | 0.000 | 0.000 | -0.50 | 11043.95 |
1443 | 2005.01.20 04:00 | sell | 722 | 0.01 | 102.570 | 0.000 | 0.000 | ||
1444 | 2005.01.20 10:00 | sell | 723 | 0.03 | 102.695 | 0.000 | 0.000 | ||
1445 | 2005.01.20 11:00 | buy | 724 | 0.01 | 103.044 | 0.000 | 0.000 | ||
1446 | 2005.01.20 11:00 | sell | 725 | 0.05 | 103.030 | 0.000 | 0.000 | ||
1447 | 2005.01.20 11:19 | close | 725 | 0.05 | 102.807 | 0.000 | 0.000 | 10.50 | 11054.45 |
1448 | 2005.01.20 11:19 | close | 723 | 0.03 | 102.807 | 0.000 | 0.000 | -3.48 | 11050.97 |
1449 | 2005.01.20 11:19 | close | 722 | 0.01 | 102.807 | 0.000 | 0.000 | -2.38 | 11048.59 |
1450 | 2005.01.20 12:00 | buy | 726 | 0.03 | 102.738 | 0.000 | 0.000 | ||
1451 | 2005.01.20 12:08 | close | 726 | 0.03 | 102.859 | 0.000 | 0.000 | 3.32 | 11051.91 |
1452 | 2005.01.20 12:08 | close | 724 | 0.01 | 102.859 | 0.000 | 0.000 | -1.87 | 11050.04 |
1453 | 2005.01.21 12:00 | sell | 727 | 0.01 | 103.586 | 0.000 | 0.000 | ||
1454 | 2005.01.21 14:00 | sell | 728 | 0.03 | 103.695 | 0.000 | 0.000 | ||
1455 | 2005.01.21 15:00 | sell | 729 | 0.05 | 103.831 | 0.000 | 0.000 | ||
1456 | 2005.01.21 15:36 | close | 729 | 0.05 | 103.678 | 0.000 | 0.000 | 7.03 | 11057.07 |
1457 | 2005.01.21 15:36 | close | 728 | 0.03 | 103.678 | 0.000 | 0.000 | 0.28 | 11057.35 |
1458 | 2005.01.21 15:36 | close | 727 | 0.01 | 103.678 | 0.000 | 0.000 | -0.96 | 11056.39 |
1459 | 2005.01.21 16:00 | sell | 730 | 0.01 | 103.659 | 0.000 | 0.000 | ||
1460 | 2005.01.21 16:44 | close | 730 | 0.01 | 103.481 | 0.000 | 0.000 | 1.65 | 11058.04 |
1461 | 2005.01.25 09:00 | buy | 731 | 0.01 | 103.076 | 0.000 | 0.000 | ||
1462 | 2005.01.25 13:00 | close | 731 | 0.01 | 103.415 | 0.000 | 0.000 | 3.21 | 11061.25 |
1463 | 2005.01.25 18:00 | buy | 732 | 0.01 | 104.078 | 0.000 | 0.000 | ||
1464 | 2005.01.25 20:00 | close | 732 | 0.01 | 104.240 | 0.000 | 0.000 | 1.48 | 11062.73 |
1465 | 2005.01.25 21:00 | sell | 733 | 0.01 | 104.210 | 0.000 | 0.000 | ||
1466 | 2005.01.25 23:18 | close | 733 | 0.01 | 104.035 | 0.000 | 0.000 | 1.61 | 11064.34 |
1467 | 2005.01.26 00:00 | sell | 734 | 0.01 | 104.049 | 0.000 | 0.000 | ||
1468 | 2005.01.26 02:28 | close | 734 | 0.01 | 103.862 | 0.000 | 0.000 | 1.73 | 11066.07 |
1469 | 2005.02.01 20:00 | sell | 735 | 0.01 | 103.672 | 0.000 | 0.000 | ||
1470 | 2005.02.02 13:00 | close | 735 | 0.01 | 103.430 | 0.000 | 0.000 | 2.19 | 11068.25 |
1471 | 2005.02.02 18:00 | buy | 736 | 0.01 | 103.875 | 0.000 | 0.000 | ||
1472 | 2005.02.02 22:00 | buy | 737 | 0.03 | 103.771 | 0.000 | 0.000 | ||
1473 | 2005.02.03 02:32 | close | 737 | 0.03 | 103.839 | 0.000 | 0.000 | 2.30 | 11070.55 |
1474 | 2005.02.03 02:32 | close | 736 | 0.01 | 103.839 | 0.000 | 0.000 | -0.24 | 11070.32 |
1475 | 2005.02.03 03:00 | buy | 738 | 0.01 | 104.066 | 0.000 | 0.000 | ||
1476 | 2005.02.03 13:00 | buy | 739 | 0.03 | 103.850 | 0.000 | 0.000 | ||
1477 | 2005.02.03 13:32 | close | 739 | 0.03 | 103.950 | 0.000 | 0.000 | 2.68 | 11073.00 |
1478 | 2005.02.03 13:32 | close | 738 | 0.01 | 103.950 | 0.000 | 0.000 | -1.19 | 11071.81 |
1479 | 2005.02.03 15:00 | buy | 740 | 0.01 | 104.406 | 0.000 | 0.000 | ||
1480 | 2005.02.03 16:00 | close | 740 | 0.01 | 104.668 | 0.000 | 0.000 | 2.43 | 11074.24 |
1481 | 2005.02.03 17:00 | sell | 741 | 0.01 | 104.640 | 0.000 | 0.000 | ||
1482 | 2005.02.03 18:38 | close | 741 | 0.01 | 104.472 | 0.000 | 0.000 | 1.54 | 11075.78 |
1483 | 2005.02.04 13:00 | sell | 742 | 0.01 | 103.862 | 0.000 | 0.000 | ||
1484 | 2005.02.04 17:00 | close | 742 | 0.01 | 103.609 | 0.000 | 0.000 | 2.37 | 11078.15 |
1485 | 2005.02.08 10:00 | sell | 743 | 0.01 | 105.244 | 0.000 | 0.000 | ||
1486 | 2005.02.08 11:00 | sell | 744 | 0.03 | 105.406 | 0.000 | 0.000 | ||
1487 | 2005.02.08 12:00 | sell | 745 | 0.05 | 105.555 | 0.000 | 0.000 | ||
1488 | 2005.02.08 13:00 | sell | 746 | 0.07 | 105.761 | 0.000 | 0.000 | ||
1489 | 2005.02.08 15:07 | close | 746 | 0.07 | 105.544 | 0.000 | 0.000 | 13.90 | 11092.05 |
1490 | 2005.02.08 15:07 | close | 745 | 0.05 | 105.544 | 0.000 | 0.000 | 0.17 | 11092.22 |
1491 | 2005.02.08 15:07 | close | 744 | 0.03 | 105.544 | 0.000 | 0.000 | -4.13 | 11088.09 |
1492 | 2005.02.08 15:07 | close | 743 | 0.01 | 105.544 | 0.000 | 0.000 | -2.91 | 11085.18 |
1493 | 2005.02.08 16:00 | sell | 747 | 0.01 | 105.631 | 0.000 | 0.000 | ||
1494 | 2005.02.08 17:00 | sell | 748 | 0.03 | 105.880 | 0.000 | 0.000 | ||
1495 | 2005.02.08 18:19 | close | 748 | 0.03 | 105.680 | 0.000 | 0.000 | 5.47 | 11090.65 |
1496 | 2005.02.08 18:19 | close | 747 | 0.01 | 105.680 | 0.000 | 0.000 | -0.53 | 11090.12 |
1497 | 2005.02.08 19:00 | sell | 749 | 0.01 | 105.638 | 0.000 | 0.000 | ||
1498 | 2005.02.08 23:00 | sell | 750 | 0.03 | 105.739 | 0.000 | 0.000 | ||
1499 | 2005.02.09 00:00 | sell | 751 | 0.05 | 105.820 | 0.000 | 0.000 | ||
1500 | 2005.02.09 01:06 | close | 751 | 0.05 | 105.610 | 0.000 | 0.000 | 9.59 | 11099.71 |
1501 | 2005.02.09 01:06 | close | 750 | 0.03 | 105.610 | 0.000 | 0.000 | 3.20 | 11102.91 |
1502 | 2005.02.09 01:06 | close | 749 | 0.01 | 105.610 | 0.000 | 0.000 | 0.12 | 11103.03 |
1503 | 2005.02.10 15:00 | buy | 752 | 0.01 | 106.355 | 0.000 | 0.000 | ||
1504 | 2005.02.10 17:00 | sell | 753 | 0.01 | 105.798 | 0.000 | 0.000 | ||
1505 | 2005.02.10 17:00 | buy | 754 | 0.03 | 105.808 | 0.000 | 0.000 | ||
1506 | 2005.02.10 18:00 | buy | 755 | 0.05 | 105.569 | 0.000 | 0.000 | ||
1507 | 2005.02.10 18:00 | close | 753 | 0.01 | 105.569 | 0.000 | 0.000 | 2.10 | 11105.13 |
1508 | 2005.02.10 21:48 | close | 755 | 0.05 | 105.762 | 0.000 | 0.000 | 8.77 | 11113.90 |
1509 | 2005.02.10 21:48 | close | 754 | 0.03 | 105.762 | 0.000 | 0.000 | -1.51 | 11112.39 |
1510 | 2005.02.10 21:48 | close | 752 | 0.01 | 105.762 | 0.000 | 0.000 | -5.68 | 11106.71 |
1511 | 2005.02.14 05:00 | buy | 756 | 0.01 | 104.911 | 0.000 | 0.000 | ||
1512 | 2005.02.14 08:00 | buy | 757 | 0.03 | 104.830 | 0.000 | 0.000 | ||
1513 | 2005.02.14 12:00 | buy | 758 | 0.05 | 104.691 | 0.000 | 0.000 | ||
1514 | 2005.02.14 12:39 | close | 758 | 0.05 | 104.832 | 0.000 | 0.000 | 6.38 | 11113.09 |
1515 | 2005.02.14 12:39 | close | 757 | 0.03 | 104.832 | 0.000 | 0.000 | -0.15 | 11112.94 |
1516 | 2005.02.14 12:39 | close | 756 | 0.01 | 104.832 | 0.000 | 0.000 | -0.82 | 11112.12 |
1517 | 2005.02.14 13:00 | buy | 759 | 0.01 | 104.902 | 0.000 | 0.000 | ||
1518 | 2005.02.14 15:20 | close | 759 | 0.01 | 105.093 | 0.000 | 0.000 | 1.75 | 11113.87 |
1519 | 2005.02.22 04:00 | sell | 760 | 0.01 | 105.177 | 0.000 | 0.000 | ||
1520 | 2005.02.22 05:00 | close | 760 | 0.01 | 104.820 | 0.000 | 0.000 | 3.34 | 11117.21 |
1521 | 2005.02.22 06:00 | buy | 761 | 0.01 | 105.032 | 0.000 | 0.000 | ||
1522 | 2005.02.22 07:00 | buy | 762 | 0.03 | 104.829 | 0.000 | 0.000 | ||
1523 | 2005.02.22 08:00 | buy | 763 | 0.05 | 104.707 | 0.000 | 0.000 | ||
1524 | 2005.02.22 10:00 | buy | 764 | 0.07 | 104.533 | 0.000 | 0.000 | ||
1525 | 2005.02.22 11:00 | buy | 765 | 0.09 | 104.303 | 0.000 | 0.000 | ||
1526 | 2005.02.22 12:00 | buy | 766 | 0.11 | 104.070 | 0.000 | 0.000 | ||
1527 | 2005.02.22 13:00 | buy | 767 | 0.13 | 103.895 | 0.000 | 0.000 | ||
1528 | 2005.02.22 17:29 | close | 767 | 0.13 | 104.310 | 0.000 | 0.000 | 50.81 | 11168.02 |
1529 | 2005.02.22 17:29 | close | 766 | 0.11 | 104.310 | 0.000 | 0.000 | 24.54 | 11192.56 |
1530 | 2005.02.22 17:29 | close | 765 | 0.09 | 104.310 | 0.000 | 0.000 | -0.03 | 11192.53 |
1531 | 2005.02.22 17:29 | close | 764 | 0.07 | 104.310 | 0.000 | 0.000 | -15.46 | 11177.07 |
1532 | 2005.02.22 17:29 | close | 763 | 0.05 | 104.310 | 0.000 | 0.000 | -19.38 | 11157.69 |
1533 | 2005.02.22 17:29 | close | 762 | 0.03 | 104.310 | 0.000 | 0.000 | -15.14 | 11142.55 |
1534 | 2005.02.22 17:29 | close | 761 | 0.01 | 104.310 | 0.000 | 0.000 | -6.99 | 11135.56 |
1535 | 2005.02.23 01:00 | buy | 768 | 0.01 | 104.155 | 0.000 | 0.000 | ||
1536 | 2005.02.23 02:14 | close | 768 | 0.01 | 104.345 | 0.000 | 0.000 | 1.75 | 11137.31 |
1537 | 2005.02.28 02:00 | sell | 769 | 0.01 | 104.812 | 0.000 | 0.000 | ||
1538 | 2005.02.28 08:00 | close | 769 | 0.01 | 104.525 | 0.000 | 0.000 | 2.68 | 11139.99 |
1539 | 2005.02.28 13:00 | buy | 770 | 0.01 | 104.335 | 0.000 | 0.000 | ||
1540 | 2005.02.28 14:00 | buy | 771 | 0.03 | 104.275 | 0.000 | 0.000 | ||
1541 | 2005.02.28 16:00 | buy | 772 | 0.05 | 104.150 | 0.000 | 0.000 | ||
1542 | 2005.02.28 17:02 | close | 772 | 0.05 | 104.288 | 0.000 | 0.000 | 6.27 | 11146.26 |
1543 | 2005.02.28 17:02 | close | 771 | 0.03 | 104.288 | 0.000 | 0.000 | 0.16 | 11146.42 |
1544 | 2005.02.28 17:02 | close | 770 | 0.01 | 104.288 | 0.000 | 0.000 | -0.52 | 11145.90 |
1545 | 2005.03.01 12:00 | sell | 773 | 0.01 | 104.325 | 0.000 | 0.000 | ||
1546 | 2005.03.02 02:00 | sell | 774 | 0.03 | 104.448 | 0.000 | 0.000 | ||
1547 | 2005.03.02 09:00 | sell | 775 | 0.05 | 104.655 | 0.000 | 0.000 | ||
1548 | 2005.03.02 12:00 | buy | 776 | 0.01 | 105.013 | 0.000 | 0.000 | ||
1549 | 2005.03.02 12:00 | sell | 777 | 0.07 | 104.993 | 0.000 | 0.000 | ||
1550 | 2005.03.02 14:00 | buy | 778 | 0.03 | 104.898 | 0.000 | 0.000 | ||
1551 | 2005.03.02 16:10 | close | 777 | 0.07 | 104.651 | 0.000 | 0.000 | 22.39 | 11168.29 |
1552 | 2005.03.02 16:10 | close | 775 | 0.05 | 104.651 | 0.000 | 0.000 | -0.16 | 11168.13 |
1553 | 2005.03.02 16:10 | close | 774 | 0.03 | 104.651 | 0.000 | 0.000 | -6.03 | 11162.10 |
1554 | 2005.03.02 16:10 | close | 773 | 0.01 | 104.651 | 0.000 | 0.000 | -3.27 | 11158.83 |
1555 | 2005.03.02 16:51 | close | 778 | 0.03 | 104.969 | 0.000 | 0.000 | 1.82 | 11160.65 |
1556 | 2005.03.02 16:51 | close | 776 | 0.01 | 104.969 | 0.000 | 0.000 | -0.49 | 11160.16 |
1557 | 2005.03.04 10:00 | sell | 779 | 0.01 | 105.420 | 0.000 | 0.000 | ||
1558 | 2005.03.04 11:00 | sell | 780 | 0.03 | 105.475 | 0.000 | 0.000 | ||
1559 | 2005.03.04 11:58 | close | 780 | 0.03 | 105.339 | 0.000 | 0.000 | 3.66 | 11163.82 |
1560 | 2005.03.04 11:58 | close | 779 | 0.01 | 105.339 | 0.000 | 0.000 | 0.70 | 11164.52 |
1561 | 2005.03.08 16:00 | sell | 781 | 0.01 | 104.692 | 0.000 | 0.000 | ||
1562 | 2005.03.08 17:00 | close | 781 | 0.01 | 104.463 | 0.000 | 0.000 | 2.12 | 11166.64 |
1563 | 2005.03.09 12:00 | sell | 782 | 0.01 | 104.171 | 0.000 | 0.000 | ||
1564 | 2005.03.09 13:00 | close | 782 | 0.01 | 103.948 | 0.000 | 0.000 | 2.08 | 11168.72 |
1565 | 2005.03.09 15:00 | buy | 783 | 0.01 | 104.207 | 0.000 | 0.000 | ||
1566 | 2005.03.09 15:00 | buy | 784 | 0.01 | 104.207 | 0.000 | 0.000 | ||
1567 | 2005.03.09 17:00 | sell | 785 | 0.01 | 103.910 | 0.000 | 0.000 | ||
1568 | 2005.03.09 17:00 | buy | 786 | 0.03 | 103.920 | 0.000 | 0.000 | ||
1569 | 2005.03.09 17:00 | buy | 787 | 0.03 | 103.920 | 0.000 | 0.000 | ||
1570 | 2005.03.09 17:23 | close | 786 | 0.03 | 104.041 | 0.000 | 0.000 | 3.28 | 11172.00 |
1571 | 2005.03.09 17:23 | close | 783 | 0.01 | 104.041 | 0.000 | 0.000 | -1.67 | 11170.33 |
1572 | 2005.03.09 20:00 | close | 785 | 0.01 | 103.735 | 0.000 | 0.000 | 1.62 | 11171.95 |
1573 | 2005.03.09 20:00 | buy | 788 | 0.05 | 103.735 | 0.000 | 0.000 | ||
1574 | 2005.03.09 22:27 | close | 788 | 0.05 | 103.927 | 0.000 | 0.000 | 8.89 | 11180.84 |
1575 | 2005.03.09 22:27 | close | 787 | 0.03 | 103.927 | 0.000 | 0.000 | -0.01 | 11180.83 |
1576 | 2005.03.09 22:27 | close | 784 | 0.01 | 103.927 | 0.000 | 0.000 | -2.76 | 11178.07 |
1577 | 2005.03.14 03:00 | buy | 789 | 0.01 | 104.190 | 0.000 | 0.000 | ||
1578 | 2005.03.14 04:00 | close | 789 | 0.01 | 104.395 | 0.000 | 0.000 | 1.89 | 11179.96 |
1579 | 2005.03.14 15:00 | sell | 790 | 0.01 | 104.726 | 0.000 | 0.000 | ||
1580 | 2005.03.14 18:00 | sell | 791 | 0.03 | 104.828 | 0.000 | 0.000 | ||
1581 | 2005.03.14 19:00 | sell | 792 | 0.05 | 105.021 | 0.000 | 0.000 | ||
1582 | 2005.03.14 20:00 | sell | 793 | 0.07 | 105.082 | 0.000 | 0.000 | ||
1583 | 2005.03.14 21:00 | sell | 794 | 0.09 | 105.143 | 0.000 | 0.000 | ||
1584 | 2005.03.14 21:34 | close | 794 | 0.09 | 104.997 | 0.000 | 0.000 | 11.88 | 11191.84 |
1585 | 2005.03.14 21:34 | close | 793 | 0.07 | 104.997 | 0.000 | 0.000 | 5.18 | 11197.02 |
1586 | 2005.03.14 21:34 | close | 792 | 0.05 | 104.997 | 0.000 | 0.000 | 0.79 | 11197.81 |
1587 | 2005.03.14 21:34 | close | 791 | 0.03 | 104.997 | 0.000 | 0.000 | -5.04 | 11192.77 |
1588 | 2005.03.14 21:34 | close | 790 | 0.01 | 104.997 | 0.000 | 0.000 | -2.65 | 11190.12 |
1589 | 2005.03.14 22:00 | sell | 795 | 0.01 | 104.927 | 0.000 | 0.000 | ||
1590 | 2005.03.15 02:50 | close | 795 | 0.01 | 104.760 | 0.000 | 0.000 | 1.44 | 11191.55 |
1591 | 2005.03.17 16:00 | buy | 796 | 0.01 | 104.732 | 0.000 | 0.000 | ||
1592 | 2005.03.17 18:00 | buy | 797 | 0.03 | 104.515 | 0.000 | 0.000 | ||
1593 | 2005.03.17 18:27 | close | 797 | 0.03 | 104.610 | 0.000 | 0.000 | 2.51 | 11194.06 |
1594 | 2005.03.17 18:27 | close | 796 | 0.01 | 104.610 | 0.000 | 0.000 | -1.24 | 11192.82 |
1595 | 2005.03.21 18:00 | sell | 798 | 0.01 | 105.023 | 0.000 | 0.000 | ||
1596 | 2005.03.21 20:00 | sell | 799 | 0.03 | 105.218 | 0.000 | 0.000 | ||
1597 | 2005.03.21 20:38 | close | 799 | 0.03 | 105.115 | 0.000 | 0.000 | 2.73 | 11195.55 |
1598 | 2005.03.21 20:38 | close | 798 | 0.01 | 105.115 | 0.000 | 0.000 | -0.95 | 11194.60 |
1599 | 2005.03.22 22:00 | buy | 800 | 0.01 | 105.458 | 0.000 | 0.000 | ||
1600 | 2005.03.23 07:00 | buy | 801 | 0.03 | 105.313 | 0.000 | 0.000 | ||
1601 | 2005.03.23 09:51 | close | 801 | 0.03 | 105.399 | 0.000 | 0.000 | 2.24 | 11196.84 |
1602 | 2005.03.23 09:51 | close | 800 | 0.01 | 105.399 | 0.000 | 0.000 | -0.57 | 11196.28 |
1603 | 2005.03.23 20:00 | buy | 802 | 0.01 | 106.073 | 0.000 | 0.000 | ||
1604 | 2005.03.24 00:00 | buy | 803 | 0.03 | 105.934 | 0.000 | 0.000 | ||
1605 | 2005.03.24 02:20 | close | 803 | 0.03 | 106.024 | 0.000 | 0.000 | 2.34 | 11198.62 |
1606 | 2005.03.24 02:20 | close | 802 | 0.01 | 106.024 | 0.000 | 0.000 | -0.35 | 11198.27 |
1607 | 2005.03.28 05:00 | buy | 804 | 0.01 | 106.911 | 0.000 | 0.000 | ||
1608 | 2005.03.28 06:00 | sell | 805 | 0.01 | 106.834 | 0.000 | 0.000 | ||
1609 | 2005.03.28 06:19 | close | 805 | 0.01 | 106.658 | 0.000 | 0.000 | 1.58 | 11199.85 |
1610 | 2005.03.28 07:00 | buy | 806 | 0.03 | 106.779 | 0.000 | 0.000 | ||
1611 | 2005.03.28 07:10 | close | 806 | 0.03 | 106.856 | 0.000 | 0.000 | 1.95 | 11201.80 |
1612 | 2005.03.28 07:10 | close | 804 | 0.01 | 106.856 | 0.000 | 0.000 | -0.58 | 11201.22 |
1613 | 2005.03.28 17:00 | buy | 807 | 0.01 | 107.017 | 0.000 | 0.000 | ||
1614 | 2005.03.28 20:00 | close | 807 | 0.01 | 107.225 | 0.000 | 0.000 | 1.87 | 11203.09 |
1615 | 2005.04.04 15:00 | sell | 808 | 0.01 | 108.024 | 0.000 | 0.000 | ||
1616 | 2005.04.04 16:00 | sell | 809 | 0.03 | 108.136 | 0.000 | 0.000 | ||
1617 | 2005.04.04 17:00 | sell | 810 | 0.05 | 108.228 | 0.000 | 0.000 | ||
1618 | 2005.04.04 18:00 | sell | 811 | 0.07 | 108.291 | 0.000 | 0.000 | ||
1619 | 2005.04.04 21:31 | close | 811 | 0.07 | 108.174 | 0.000 | 0.000 | 7.08 | 11210.17 |
1620 | 2005.04.04 21:31 | close | 810 | 0.05 | 108.174 | 0.000 | 0.000 | 2.15 | 11212.32 |
1621 | 2005.04.04 21:31 | close | 809 | 0.03 | 108.174 | 0.000 | 0.000 | -1.26 | 11211.06 |
1622 | 2005.04.04 21:31 | close | 808 | 0.01 | 108.174 | 0.000 | 0.000 | -1.46 | 11209.60 |
1623 | 2005.04.05 08:00 | sell | 812 | 0.01 | 108.554 | 0.000 | 0.000 | ||
1624 | 2005.04.05 09:00 | sell | 813 | 0.03 | 108.666 | 0.000 | 0.000 | ||
1625 | 2005.04.05 11:00 | sell | 814 | 0.05 | 108.811 | 0.000 | 0.000 | ||
1626 | 2005.04.05 11:12 | close | 814 | 0.05 | 108.661 | 0.000 | 0.000 | 6.55 | 11216.15 |
1627 | 2005.04.05 11:12 | close | 813 | 0.03 | 108.661 | 0.000 | 0.000 | -0.07 | 11216.08 |
1628 | 2005.04.05 11:12 | close | 812 | 0.01 | 108.661 | 0.000 | 0.000 | -1.05 | 11215.03 |
1629 | 2005.04.05 12:00 | sell | 815 | 0.01 | 108.709 | 0.000 | 0.000 | ||
1630 | 2005.04.05 15:30 | close | 815 | 0.01 | 108.534 | 0.000 | 0.000 | 1.54 | 11216.57 |
1631 | 2005.04.05 16:00 | sell | 816 | 0.01 | 108.284 | 0.000 | 0.000 | ||
1632 | 2005.04.05 18:00 | sell | 817 | 0.03 | 108.454 | 0.000 | 0.000 | ||
1633 | 2005.04.05 18:10 | close | 817 | 0.03 | 108.366 | 0.000 | 0.000 | 2.23 | 11218.80 |
1634 | 2005.04.05 18:10 | close | 816 | 0.01 | 108.366 | 0.000 | 0.000 | -0.83 | 11217.97 |
1635 | 2005.04.05 22:00 | sell | 818 | 0.01 | 108.080 | 0.000 | 0.000 | ||
1636 | 2005.04.06 01:00 | sell | 819 | 0.03 | 108.224 | 0.000 | 0.000 | ||
1637 | 2005.04.06 04:03 | close | 819 | 0.03 | 108.146 | 0.000 | 0.000 | 1.95 | 11219.92 |
1638 | 2005.04.06 04:03 | close | 818 | 0.01 | 108.146 | 0.000 | 0.000 | -0.76 | 11219.16 |
1639 | 2005.04.12 07:00 | buy | 820 | 0.01 | 107.633 | 0.000 | 0.000 | ||
1640 | 2005.04.12 12:52 | close | 820 | 0.01 | 107.805 | 0.000 | 0.000 | 1.53 | 11220.69 |
1641 | 2005.04.12 16:00 | buy | 821 | 0.01 | 108.079 | 0.000 | 0.000 | ||
1642 | 2005.04.12 17:00 | close | 821 | 0.01 | 108.350 | 0.000 | 0.000 | 2.43 | 11223.12 |
1643 | 2005.04.12 22:00 | sell | 822 | 0.01 | 107.714 | 0.000 | 0.000 | ||
1644 | 2005.04.13 06:00 | close | 822 | 0.01 | 107.410 | 0.000 | 0.000 | 2.68 | 11225.79 |
1645 | 2005.04.14 18:00 | sell | 823 | 0.01 | 108.201 | 0.000 | 0.000 | ||
1646 | 2005.04.15 01:00 | sell | 824 | 0.03 | 108.257 | 0.000 | 0.000 | ||
1647 | 2005.04.15 02:50 | close | 824 | 0.03 | 108.119 | 0.000 | 0.000 | 3.62 | 11229.41 |
1648 | 2005.04.15 02:50 | close | 823 | 0.01 | 108.119 | 0.000 | 0.000 | 0.61 | 11230.02 |
1649 | 2005.04.19 12:00 | buy | 825 | 0.01 | 107.379 | 0.000 | 0.000 | ||
1650 | 2005.04.19 13:00 | buy | 826 | 0.03 | 107.233 | 0.000 | 0.000 | ||
1651 | 2005.04.19 13:44 | close | 826 | 0.03 | 107.315 | 0.000 | 0.000 | 2.08 | 11232.10 |
1652 | 2005.04.19 13:44 | close | 825 | 0.01 | 107.315 | 0.000 | 0.000 | -0.67 | 11231.43 |
1653 | 2005.04.20 01:00 | buy | 827 | 0.01 | 106.852 | 0.000 | 0.000 | ||
1654 | 2005.04.20 04:00 | buy | 828 | 0.03 | 106.785 | 0.000 | 0.000 | ||
1655 | 2005.04.20 06:09 | close | 828 | 0.03 | 106.929 | 0.000 | 0.000 | 3.83 | 11235.26 |
1656 | 2005.04.20 06:09 | close | 827 | 0.01 | 106.929 | 0.000 | 0.000 | 0.65 | 11235.91 |
1657 | 2005.04.20 16:00 | buy | 829 | 0.01 | 107.345 | 0.000 | 0.000 | ||
1658 | 2005.04.20 17:00 | buy | 830 | 0.03 | 107.065 | 0.000 | 0.000 | ||
1659 | 2005.04.20 19:00 | buy | 831 | 0.05 | 106.839 | 0.000 | 0.000 | ||
1660 | 2005.04.21 11:26 | close | 831 | 0.05 | 106.998 | 0.000 | 0.000 | 8.00 | 11243.91 |
1661 | 2005.04.21 11:26 | close | 830 | 0.03 | 106.998 | 0.000 | 0.000 | -1.54 | 11242.37 |
1662 | 2005.04.21 11:26 | close | 829 | 0.01 | 106.998 | 0.000 | 0.000 | -3.13 | 11239.24 |
1663 | 2005.04.21 19:00 | sell | 832 | 0.01 | 106.838 | 0.000 | 0.000 | ||
1664 | 2005.04.21 20:00 | sell | 833 | 0.03 | 106.994 | 0.000 | 0.000 | ||
1665 | 2005.04.21 20:06 | close | 833 | 0.03 | 106.918 | 0.000 | 0.000 | 1.92 | 11241.16 |
1666 | 2005.04.21 20:06 | close | 832 | 0.01 | 106.918 | 0.000 | 0.000 | -0.82 | 11240.34 |
1667 | 2005.04.22 11:00 | sell | 834 | 0.01 | 106.500 | 0.000 | 0.000 | ||
1668 | 2005.04.22 13:00 | close | 834 | 0.01 | 106.336 | 0.000 | 0.000 | 1.47 | 11241.81 |
1669 | 2005.04.25 01:00 | sell | 835 | 0.01 | 105.486 | 0.000 | 0.000 | ||
1670 | 2005.04.25 02:00 | sell | 836 | 0.03 | 105.622 | 0.000 | 0.000 | ||
1671 | 2005.04.25 02:00 | buy | 837 | 0.01 | 105.648 | 0.000 | 0.000 | ||
1672 | 2005.04.25 02:02 | close | 836 | 0.03 | 105.554 | 0.000 | 0.000 | 1.72 | 11243.53 |
1673 | 2005.04.25 02:02 | close | 835 | 0.01 | 105.554 | 0.000 | 0.000 | -0.71 | 11242.82 |
1674 | 2005.04.25 03:19 | close | 837 | 0.01 | 105.815 | 0.000 | 0.000 | 1.51 | 11244.33 |
1675 | 2005.04.27 16:00 | sell | 838 | 0.01 | 105.958 | 0.000 | 0.000 | ||
1676 | 2005.04.27 22:00 | close | 838 | 0.01 | 105.687 | 0.000 | 0.000 | 2.49 | 11246.82 |
1677 | 2005.04.29 08:00 | sell | 839 | 0.01 | 105.525 | 0.000 | 0.000 | ||
1678 | 2005.04.29 10:00 | close | 839 | 0.01 | 105.252 | 0.000 | 0.000 | 2.52 | 11249.34 |
1679 | 2005.04.29 12:00 | buy | 840 | 0.01 | 105.232 | 0.000 | 0.000 | ||
1680 | 2005.04.29 13:00 | buy | 841 | 0.03 | 105.076 | 0.000 | 0.000 | ||
1681 | 2005.04.29 17:00 | buy | 842 | 0.05 | 104.985 | 0.000 | 0.000 | ||
1682 | 2005.04.29 18:00 | buy | 843 | 0.07 | 104.912 | 0.000 | 0.000 | ||
1683 | 2005.04.29 19:00 | buy | 844 | 0.09 | 104.645 | 0.000 | 0.000 | ||
1684 | 2005.04.29 21:35 | close | 844 | 0.09 | 104.908 | 0.000 | 0.000 | 21.93 | 11271.27 |
1685 | 2005.04.29 21:35 | close | 843 | 0.07 | 104.908 | 0.000 | 0.000 | -0.76 | 11270.51 |
1686 | 2005.04.29 21:35 | close | 842 | 0.05 | 104.908 | 0.000 | 0.000 | -4.02 | 11266.49 |
1687 | 2005.04.29 21:35 | close | 841 | 0.03 | 104.908 | 0.000 | 0.000 | -5.01 | 11261.48 |
1688 | 2005.04.29 21:35 | close | 840 | 0.01 | 104.908 | 0.000 | 0.000 | -3.16 | 11258.32 |
1689 | 2005.05.04 17:00 | buy | 845 | 0.01 | 104.398 | 0.000 | 0.000 | ||
1690 | 2005.05.04 18:00 | buy | 846 | 0.03 | 104.287 | 0.000 | 0.000 | ||
1691 | 2005.05.04 18:22 | close | 846 | 0.03 | 104.449 | 0.000 | 0.000 | 4.44 | 11262.76 |
1692 | 2005.05.04 18:22 | close | 845 | 0.01 | 104.449 | 0.000 | 0.000 | 0.42 | 11263.18 |
1693 | 2005.05.04 19:00 | buy | 847 | 0.01 | 104.780 | 0.000 | 0.000 | ||
1694 | 2005.05.04 21:00 | buy | 848 | 0.03 | 104.662 | 0.000 | 0.000 | ||
1695 | 2005.05.04 23:00 | buy | 849 | 0.05 | 104.469 | 0.000 | 0.000 | ||
1696 | 2005.05.05 04:15 | close | 849 | 0.05 | 104.600 | 0.000 | 0.000 | 6.83 | 11270.01 |
1697 | 2005.05.05 04:15 | close | 848 | 0.03 | 104.600 | 0.000 | 0.000 | -1.44 | 11268.57 |
1698 | 2005.05.05 04:15 | close | 847 | 0.01 | 104.600 | 0.000 | 0.000 | -1.61 | 11266.96 |
1699 | 2005.05.09 17:00 | sell | 850 | 0.01 | 105.469 | 0.000 | 0.000 | ||
1700 | 2005.05.09 18:00 | sell | 851 | 0.03 | 105.618 | 0.000 | 0.000 | ||
1701 | 2005.05.10 02:00 | sell | 852 | 0.05 | 105.702 | 0.000 | 0.000 | ||
1702 | 2005.05.10 05:26 | close | 852 | 0.05 | 105.579 | 0.000 | 0.000 | 5.48 | 11272.44 |
1703 | 2005.05.10 05:26 | close | 851 | 0.03 | 105.579 | 0.000 | 0.000 | 0.65 | 11273.10 |
1704 | 2005.05.10 05:26 | close | 850 | 0.01 | 105.579 | 0.000 | 0.000 | -1.19 | 11271.90 |
1705 | 2005.05.10 10:00 | buy | 853 | 0.01 | 105.903 | 0.000 | 0.000 | ||
1706 | 2005.05.10 11:00 | sell | 854 | 0.01 | 105.807 | 0.000 | 0.000 | ||
1707 | 2005.05.10 12:00 | buy | 855 | 0.03 | 105.740 | 0.000 | 0.000 | ||
1708 | 2005.05.10 14:44 | close | 854 | 0.01 | 105.623 | 0.000 | 0.000 | 1.67 | 11273.57 |
1709 | 2005.05.10 17:00 | buy | 856 | 0.05 | 105.448 | 0.000 | 0.000 | ||
1710 | 2005.05.10 20:58 | close | 856 | 0.05 | 105.633 | 0.000 | 0.000 | 8.41 | 11281.98 |
1711 | 2005.05.10 20:58 | close | 855 | 0.03 | 105.633 | 0.000 | 0.000 | -3.25 | 11278.73 |
1712 | 2005.05.10 20:58 | close | 853 | 0.01 | 105.633 | 0.000 | 0.000 | -2.63 | 11276.10 |
1713 | 2005.05.11 12:00 | sell | 857 | 0.01 | 105.103 | 0.000 | 0.000 | ||
1714 | 2005.05.11 13:00 | buy | 858 | 0.01 | 105.383 | 0.000 | 0.000 | ||
1715 | 2005.05.11 13:00 | sell | 859 | 0.03 | 105.363 | 0.000 | 0.000 | ||
1716 | 2005.05.11 16:00 | sell | 860 | 0.05 | 105.796 | 0.000 | 0.000 | ||
1717 | 2005.05.11 16:00 | close | 858 | 0.01 | 105.796 | 0.000 | 0.000 | 3.83 | 11279.93 |
1718 | 2005.05.12 05:00 | sell | 861 | 0.07 | 106.122 | 0.000 | 0.000 | ||
1719 | 2005.05.12 16:00 | buy | 862 | 0.01 | 106.792 | 0.000 | 0.000 | ||
1720 | 2005.05.12 16:00 | sell | 863 | 0.09 | 106.772 | 0.000 | 0.000 | ||
1721 | 2005.05.12 17:00 | sell | 864 | 0.01 | 106.728 | 0.000 | 0.000 | ||
1722 | 2005.05.12 18:00 | buy | 865 | 0.03 | 106.669 | 0.000 | 0.000 | ||
1723 | 2005.05.12 20:37 | close | 865 | 0.03 | 106.757 | 0.000 | 0.000 | 2.26 | 11282.19 |
1724 | 2005.05.12 20:37 | close | 862 | 0.01 | 106.757 | 0.000 | 0.000 | -0.40 | 11281.79 |
1725 | 2005.05.13 01:00 | sell | 866 | 0.03 | 106.801 | 0.000 | 0.000 | ||
1726 | 2005.05.13 03:30 | close | 866 | 0.03 | 106.685 | 0.000 | 0.000 | 3.05 | 11284.84 |
1727 | 2005.05.13 03:30 | close | 864 | 0.01 | 106.685 | 0.000 | 0.000 | 0.25 | 11285.09 |
1728 | 2005.05.13 05:00 | sell | 867 | 0.01 | 106.745 | 0.000 | 0.000 | ||
1729 | 2005.05.13 09:00 | sell | 868 | 0.03 | 106.843 | 0.000 | 0.000 | ||
1730 | 2005.05.13 12:00 | sell | 869 | 0.05 | 106.962 | 0.000 | 0.000 | ||
1731 | 2005.05.13 13:00 | sell | 870 | 0.11 | 107.105 | 0.000 | 0.000 | ||
1732 | 2005.05.13 13:00 | sell | 871 | 0.07 | 107.105 | 0.000 | 0.000 | ||
1733 | 2005.05.13 14:00 | sell | 872 | 0.09 | 107.163 | 0.000 | 0.000 | ||
1734 | 2005.05.13 15:09 | close | 872 | 0.09 | 107.015 | 0.000 | 0.000 | 11.82 | 11296.91 |
1735 | 2005.05.13 15:09 | close | 871 | 0.07 | 107.015 | 0.000 | 0.000 | 5.40 | 11302.31 |
1736 | 2005.05.13 15:09 | close | 869 | 0.05 | 107.015 | 0.000 | 0.000 | -2.83 | 11299.48 |
1737 | 2005.05.13 15:09 | close | 868 | 0.03 | 107.015 | 0.000 | 0.000 | -5.03 | 11294.45 |
1738 | 2005.05.13 15:09 | close | 867 | 0.01 | 107.015 | 0.000 | 0.000 | -2.59 | 11291.86 |
1739 | 2005.05.13 20:00 | sell | 873 | 0.13 | 107.375 | 0.000 | 0.000 | ||
1740 | 2005.05.16 08:00 | sell | 874 | 0.15 | 107.622 | 0.000 | 0.000 | ||
1741 | 2005.05.16 22:38 | close | 874 | 0.15 | 106.890 | 0.000 | 0.000 | 101.67 | 11393.53 |
1742 | 2005.05.16 22:38 | close | 873 | 0.13 | 106.890 | 0.000 | 0.000 | 57.01 | 11450.54 |
1743 | 2005.05.16 22:38 | close | 870 | 0.11 | 106.890 | 0.000 | 0.000 | 20.45 | 11471.00 |
1744 | 2005.05.16 22:38 | close | 863 | 0.09 | 106.890 | 0.000 | 0.000 | -12.05 | 11458.95 |
1745 | 2005.05.16 22:38 | close | 861 | 0.07 | 106.890 | 0.000 | 0.000 | -51.93 | 11407.01 |
1746 | 2005.05.16 22:38 | close | 860 | 0.05 | 106.890 | 0.000 | 0.000 | -53.58 | 11353.44 |
1747 | 2005.05.16 22:38 | close | 859 | 0.03 | 106.890 | 0.000 | 0.000 | -44.30 | 11309.13 |
1748 | 2005.05.16 22:38 | close | 857 | 0.01 | 106.890 | 0.000 | 0.000 | -17.20 | 11291.93 |
1749 | 2005.05.17 03:00 | sell | 875 | 0.01 | 106.575 | 0.000 | 0.000 | ||
1750 | 2005.05.17 04:00 | sell | 876 | 0.03 | 106.760 | 0.000 | 0.000 | ||
1751 | 2005.05.17 06:00 | sell | 877 | 0.05 | 107.015 | 0.000 | 0.000 | ||
1752 | 2005.05.17 14:00 | sell | 878 | 0.07 | 107.322 | 0.000 | 0.000 | ||
1753 | 2005.05.17 21:26 | close | 878 | 0.07 | 107.050 | 0.000 | 0.000 | 17.30 | 11309.23 |
1754 | 2005.05.17 21:26 | close | 877 | 0.05 | 107.050 | 0.000 | 0.000 | -1.98 | 11307.25 |
1755 | 2005.05.17 21:26 | close | 876 | 0.03 | 107.050 | 0.000 | 0.000 | -8.34 | 11298.91 |
1756 | 2005.05.17 21:26 | close | 875 | 0.01 | 107.050 | 0.000 | 0.000 | -4.51 | 11294.40 |
1757 | 2005.05.25 18:00 | buy | 879 | 0.01 | 107.757 | 0.000 | 0.000 | ||
1758 | 2005.05.26 01:00 | buy | 880 | 0.03 | 107.650 | 0.000 | 0.000 | ||
1759 | 2005.05.26 02:01 | close | 880 | 0.03 | 107.730 | 0.000 | 0.000 | 2.02 | 11296.42 |
1760 | 2005.05.26 02:01 | close | 879 | 0.01 | 107.730 | 0.000 | 0.000 | -0.14 | 11296.28 |
1761 | 2005.05.31 21:00 | buy | 881 | 0.01 | 108.338 | 0.000 | 0.000 | ||
1762 | 2005.05.31 23:00 | close | 881 | 0.01 | 108.520 | 0.000 | 0.000 | 1.61 | 11297.89 |
1763 | 2005.06.06 13:00 | buy | 882 | 0.01 | 107.085 | 0.000 | 0.000 | ||
1764 | 2005.06.06 17:00 | buy | 883 | 0.03 | 106.847 | 0.000 | 0.000 | ||
1765 | 2005.06.06 18:00 | buy | 884 | 0.05 | 106.725 | 0.000 | 0.000 | ||
1766 | 2005.06.06 19:12 | close | 884 | 0.05 | 106.886 | 0.000 | 0.000 | 7.18 | 11305.07 |
1767 | 2005.06.06 19:12 | close | 883 | 0.03 | 106.886 | 0.000 | 0.000 | 0.88 | 11305.95 |
1768 | 2005.06.06 19:12 | close | 882 | 0.01 | 106.886 | 0.000 | 0.000 | -1.93 | 11304.02 |
1769 | 2005.06.06 20:00 | buy | 885 | 0.01 | 106.914 | 0.000 | 0.000 | ||
1770 | 2005.06.06 21:00 | buy | 886 | 0.03 | 106.813 | 0.000 | 0.000 | ||
1771 | 2005.06.07 02:15 | close | 886 | 0.03 | 106.982 | 0.000 | 0.000 | 4.71 | 11308.74 |
1772 | 2005.06.07 02:15 | close | 885 | 0.01 | 106.982 | 0.000 | 0.000 | 0.63 | 11309.37 |
1773 | 2005.06.07 10:00 | sell | 887 | 0.01 | 106.713 | 0.000 | 0.000 | ||
1774 | 2005.06.08 06:00 | sell | 888 | 0.03 | 106.890 | 0.000 | 0.000 | ||
1775 | 2005.06.08 07:18 | close | 888 | 0.03 | 106.802 | 0.000 | 0.000 | 2.26 | 11311.63 |
1776 | 2005.06.08 07:18 | close | 887 | 0.01 | 106.802 | 0.000 | 0.000 | -0.98 | 11310.65 |
1777 | 2005.06.08 21:00 | buy | 889 | 0.01 | 107.245 | 0.000 | 0.000 | ||
1778 | 2005.06.09 05:00 | buy | 890 | 0.03 | 107.125 | 0.000 | 0.000 | ||
1779 | 2005.06.09 05:52 | close | 890 | 0.03 | 107.208 | 0.000 | 0.000 | 2.11 | 11312.76 |
1780 | 2005.06.09 05:52 | close | 889 | 0.01 | 107.208 | 0.000 | 0.000 | -0.24 | 11312.52 |
1781 | 2005.06.13 02:00 | sell | 891 | 0.01 | 108.587 | 0.000 | 0.000 | ||
1782 | 2005.06.13 12:00 | sell | 892 | 0.03 | 108.752 | 0.000 | 0.000 | ||
1783 | 2005.06.13 13:00 | buy | 893 | 0.01 | 109.255 | 0.000 | 0.000 | ||
1784 | 2005.06.13 13:00 | sell | 894 | 0.05 | 109.235 | 0.000 | 0.000 | ||
1785 | 2005.06.13 14:00 | sell | 895 | 0.07 | 109.368 | 0.000 | 0.000 | ||
1786 | 2005.06.13 17:00 | close | 893 | 0.01 | 109.425 | 0.000 | 0.000 | 1.48 | 11314.00 |
1787 | 2005.06.13 17:00 | sell | 896 | 0.09 | 109.425 | 0.000 | 0.000 | ||
1788 | 2005.06.13 18:00 | sell | 897 | 0.11 | 109.558 | 0.000 | 0.000 | ||
1789 | 2005.06.13 20:00 | sell | 898 | 0.13 | 109.640 | 0.000 | 0.000 | ||
1790 | 2005.06.14 03:20 | close | 898 | 0.13 | 109.394 | 0.000 | 0.000 | 27.25 | 11341.25 |
1791 | 2005.06.14 03:20 | close | 897 | 0.11 | 109.394 | 0.000 | 0.000 | 14.81 | 11356.06 |
1792 | 2005.06.14 03:20 | close | 896 | 0.09 | 109.394 | 0.000 | 0.000 | 1.18 | 11357.24 |
1793 | 2005.06.14 03:20 | close | 895 | 0.07 | 109.394 | 0.000 | 0.000 | -2.73 | 11354.52 |
1794 | 2005.06.14 03:20 | close | 894 | 0.05 | 109.394 | 0.000 | 0.000 | -8.03 | 11346.49 |
1795 | 2005.06.14 03:20 | close | 892 | 0.03 | 109.394 | 0.000 | 0.000 | -18.07 | 11328.42 |
1796 | 2005.06.14 03:20 | close | 891 | 0.01 | 109.394 | 0.000 | 0.000 | -7.53 | 11320.89 |
1797 | 2005.06.14 04:00 | sell | 899 | 0.01 | 109.470 | 0.000 | 0.000 | ||
1798 | 2005.06.14 07:06 | close | 899 | 0.01 | 109.297 | 0.000 | 0.000 | 1.51 | 11322.40 |
1799 | 2005.06.15 16:00 | buy | 900 | 0.01 | 109.598 | 0.000 | 0.000 | ||
1800 | 2005.06.15 17:00 | buy | 901 | 0.03 | 109.365 | 0.000 | 0.000 | ||
1801 | 2005.06.16 03:00 | buy | 902 | 0.05 | 109.170 | 0.000 | 0.000 | ||
1802 | 2005.06.16 04:32 | close | 902 | 0.05 | 109.314 | 0.000 | 0.000 | 6.24 | 11328.64 |
1803 | 2005.06.16 04:32 | close | 901 | 0.03 | 109.314 | 0.000 | 0.000 | -1.06 | 11327.58 |
1804 | 2005.06.16 04:32 | close | 900 | 0.01 | 109.314 | 0.000 | 0.000 | -2.49 | 11325.09 |
1805 | 2005.06.16 16:00 | sell | 903 | 0.01 | 108.788 | 0.000 | 0.000 | ||
1806 | 2005.06.16 17:00 | sell | 904 | 0.03 | 109.034 | 0.000 | 0.000 | ||
1807 | 2005.06.16 19:16 | close | 904 | 0.03 | 108.919 | 0.000 | 0.000 | 2.96 | 11328.05 |
1808 | 2005.06.16 19:16 | close | 903 | 0.01 | 108.919 | 0.000 | 0.000 | -1.27 | 11326.78 |
1809 | 2005.06.20 01:00 | buy | 905 | 0.01 | 108.929 | 0.000 | 0.000 | ||
1810 | 2005.06.20 04:00 | buy | 906 | 0.03 | 108.839 | 0.000 | 0.000 | ||
1811 | 2005.06.20 14:14 | close | 906 | 0.03 | 108.917 | 0.000 | 0.000 | 1.94 | 11328.72 |
1812 | 2005.06.20 14:14 | close | 905 | 0.01 | 108.917 | 0.000 | 0.000 | -0.18 | 11328.54 |
1813 | 2005.06.21 17:00 | sell | 907 | 0.01 | 108.662 | 0.000 | 0.000 | ||
1814 | 2005.06.21 18:00 | close | 907 | 0.01 | 108.400 | 0.000 | 0.000 | 2.35 | 11330.89 |
1815 | 2005.06.21 23:00 | buy | 908 | 0.01 | 108.238 | 0.000 | 0.000 | ||
1816 | 2005.06.22 00:00 | buy | 909 | 0.03 | 108.168 | 0.000 | 0.000 | ||
1817 | 2005.06.22 00:37 | close | 909 | 0.03 | 108.290 | 0.000 | 0.000 | 3.17 | 11334.06 |
1818 | 2005.06.22 00:37 | close | 908 | 0.01 | 108.290 | 0.000 | 0.000 | 0.47 | 11334.53 |
1819 | 2005.06.28 13:00 | sell | 910 | 0.01 | 109.830 | 0.000 | 0.000 | ||
1820 | 2005.06.28 15:00 | sell | 911 | 0.03 | 109.885 | 0.000 | 0.000 | ||
1821 | 2005.06.28 16:00 | sell | 912 | 0.05 | 109.939 | 0.000 | 0.000 | ||
1822 | 2005.06.28 17:06 | close | 912 | 0.05 | 109.827 | 0.000 | 0.000 | 4.75 | 11339.28 |
1823 | 2005.06.28 17:06 | close | 911 | 0.03 | 109.827 | 0.000 | 0.000 | 1.37 | 11340.65 |
1824 | 2005.06.28 17:06 | close | 910 | 0.01 | 109.827 | 0.000 | 0.000 | -0.04 | 11340.61 |
1825 | 2005.06.29 16:00 | sell | 913 | 0.01 | 110.398 | 0.000 | 0.000 | ||
1826 | 2005.06.29 17:00 | sell | 914 | 0.03 | 110.475 | 0.000 | 0.000 | ||
1827 | 2005.06.29 17:48 | close | 914 | 0.03 | 110.310 | 0.000 | 0.000 | 4.28 | 11344.89 |
1828 | 2005.06.29 17:48 | close | 913 | 0.01 | 110.310 | 0.000 | 0.000 | 0.73 | 11345.62 |
1829 | 2005.07.01 13:00 | sell | 915 | 0.01 | 110.733 | 0.000 | 0.000 | ||
1830 | 2005.07.01 14:00 | sell | 916 | 0.03 | 110.937 | 0.000 | 0.000 | ||
1831 | 2005.07.01 17:00 | sell | 917 | 0.05 | 111.240 | 0.000 | 0.000 | ||
1832 | 2005.07.01 18:00 | sell | 918 | 0.07 | 111.662 | 0.000 | 0.000 | ||
1833 | 2005.07.04 01:00 | sell | 919 | 0.01 | 111.775 | 0.000 | 0.000 | ||
1834 | 2005.07.04 03:55 | close | 919 | 0.01 | 111.592 | 0.000 | 0.000 | 1.57 | 11347.19 |
1835 | 2005.07.05 10:00 | sell | 920 | 0.09 | 111.942 | 0.000 | 0.000 | ||
1836 | 2005.07.06 08:07 | close | 920 | 0.09 | 111.526 | 0.000 | 0.000 | 32.20 | 11379.39 |
1837 | 2005.07.06 08:07 | close | 918 | 0.07 | 111.526 | 0.000 | 0.000 | 6.32 | 11385.71 |
1838 | 2005.07.06 08:07 | close | 917 | 0.05 | 111.526 | 0.000 | 0.000 | -14.40 | 11371.31 |
1839 | 2005.07.06 08:07 | close | 916 | 0.03 | 111.526 | 0.000 | 0.000 | -16.79 | 11354.52 |
1840 | 2005.07.06 08:07 | close | 915 | 0.01 | 111.526 | 0.000 | 0.000 | -7.43 | 11347.09 |
1841 | 2005.07.07 14:00 | sell | 921 | 0.01 | 111.608 | 0.000 | 0.000 | ||
1842 | 2005.07.07 16:00 | sell | 922 | 0.03 | 111.788 | 0.000 | 0.000 | ||
1843 | 2005.07.07 19:00 | sell | 923 | 0.05 | 112.083 | 0.000 | 0.000 | ||
1844 | 2005.07.08 04:00 | sell | 924 | 0.07 | 112.335 | 0.000 | 0.000 | ||
1845 | 2005.07.08 16:02 | close | 924 | 0.07 | 112.084 | 0.000 | 0.000 | 15.19 | 11362.28 |
1846 | 2005.07.08 16:02 | close | 923 | 0.05 | 112.084 | 0.000 | 0.000 | -0.80 | 11361.48 |
1847 | 2005.07.08 16:02 | close | 922 | 0.03 | 112.084 | 0.000 | 0.000 | -8.38 | 11353.10 |
1848 | 2005.07.08 16:02 | close | 921 | 0.01 | 112.084 | 0.000 | 0.000 | -4.40 | 11348.70 |
1849 | 2005.07.12 13:00 | buy | 925 | 0.01 | 111.157 | 0.000 | 0.000 | ||
1850 | 2005.07.12 15:41 | close | 925 | 0.01 | 111.331 | 0.000 | 0.000 | 1.49 | 11350.19 |
1851 | 2005.07.12 17:00 | sell | 926 | 0.01 | 110.928 | 0.000 | 0.000 | ||
1852 | 2005.07.13 03:00 | sell | 927 | 0.03 | 111.050 | 0.000 | 0.000 | ||
1853 | 2005.07.13 10:00 | sell | 928 | 0.05 | 111.265 | 0.000 | 0.000 | ||
1854 | 2005.07.13 16:00 | sell | 929 | 0.07 | 111.626 | 0.000 | 0.000 | ||
1855 | 2005.07.13 17:00 | sell | 930 | 0.09 | 111.836 | 0.000 | 0.000 | ||
1856 | 2005.07.13 18:00 | buy | 931 | 0.01 | 112.162 | 0.000 | 0.000 | ||
1857 | 2005.07.13 18:00 | sell | 932 | 0.11 | 112.152 | 0.000 | 0.000 | ||
1858 | 2005.07.13 19:00 | sell | 933 | 0.01 | 112.083 | 0.000 | 0.000 | ||
1859 | 2005.07.13 20:00 | sell | 934 | 0.03 | 112.140 | 0.000 | 0.000 | ||
1860 | 2005.07.13 21:28 | close | 934 | 0.03 | 112.002 | 0.000 | 0.000 | 3.49 | 11353.68 |
1861 | 2005.07.13 21:28 | close | 933 | 0.01 | 112.002 | 0.000 | 0.000 | 0.65 | 11354.33 |
1862 | 2005.07.13 22:00 | buy | 935 | 0.03 | 111.897 | 0.000 | 0.000 | ||
1863 | 2005.07.14 01:30 | close | 935 | 0.03 | 112.020 | 0.000 | 0.000 | 3.63 | 11357.96 |
1864 | 2005.07.14 01:30 | close | 931 | 0.01 | 112.020 | 0.000 | 0.000 | -1.16 | 11356.80 |
1865 | 2005.07.14 09:05 | close | 932 | 0.11 | 111.696 | 0.000 | 0.000 | 41.42 | 11398.23 |
1866 | 2005.07.14 09:05 | close | 930 | 0.09 | 111.696 | 0.000 | 0.000 | 8.43 | 11406.65 |
1867 | 2005.07.14 09:05 | close | 929 | 0.07 | 111.696 | 0.000 | 0.000 | -6.61 | 11400.05 |
1868 | 2005.07.14 09:05 | close | 928 | 0.05 | 111.696 | 0.000 | 0.000 | -20.87 | 11379.17 |
1869 | 2005.07.14 09:05 | close | 927 | 0.03 | 111.696 | 0.000 | 0.000 | -18.30 | 11360.87 |
1870 | 2005.07.14 09:05 | close | 926 | 0.01 | 111.696 | 0.000 | 0.000 | -7.28 | 11353.59 |
1871 | 2005.07.14 17:00 | buy | 936 | 0.01 | 112.118 | 0.000 | 0.000 | ||
1872 | 2005.07.14 23:00 | close | 936 | 0.01 | 112.316 | 0.000 | 0.000 | 1.69 | 11355.28 |
1873 | 2005.07.18 17:00 | sell | 937 | 0.01 | 111.927 | 0.000 | 0.000 | ||
1874 | 2005.07.18 18:00 | close | 937 | 0.01 | 111.743 | 0.000 | 0.000 | 1.58 | 11356.86 |
1875 | 2005.07.19 08:00 | buy | 938 | 0.01 | 112.310 | 0.000 | 0.000 | ||
1876 | 2005.07.19 11:00 | close | 938 | 0.01 | 112.581 | 0.000 | 0.000 | 2.34 | 11359.20 |
1877 | 2005.07.19 17:00 | sell | 939 | 0.01 | 112.877 | 0.000 | 0.000 | ||
1878 | 2005.07.19 18:00 | sell | 940 | 0.03 | 112.949 | 0.000 | 0.000 | ||
1879 | 2005.07.19 19:38 | close | 940 | 0.03 | 112.803 | 0.000 | 0.000 | 3.67 | 11362.87 |
1880 | 2005.07.19 19:38 | close | 939 | 0.01 | 112.803 | 0.000 | 0.000 | 0.59 | 11363.46 |
1881 | 2005.07.20 08:00 | sell | 941 | 0.01 | 113.015 | 0.000 | 0.000 | ||
1882 | 2005.07.20 09:00 | sell | 942 | 0.03 | 113.080 | 0.000 | 0.000 | ||
1883 | 2005.07.20 10:00 | sell | 943 | 0.05 | 113.153 | 0.000 | 0.000 | ||
1884 | 2005.07.20 10:44 | close | 943 | 0.05 | 113.032 | 0.000 | 0.000 | 5.00 | 11368.46 |
1885 | 2005.07.20 10:44 | close | 942 | 0.03 | 113.032 | 0.000 | 0.000 | 1.06 | 11369.52 |
1886 | 2005.07.20 10:44 | close | 941 | 0.01 | 113.032 | 0.000 | 0.000 | -0.22 | 11369.30 |
1887 | 2005.07.20 20:00 | buy | 944 | 0.01 | 113.412 | 0.000 | 0.000 | ||
1888 | 2005.07.20 21:00 | sell | 945 | 0.01 | 112.960 | 0.000 | 0.000 | ||
1889 | 2005.07.20 21:00 | buy | 946 | 0.03 | 112.970 | 0.000 | 0.000 | ||
1890 | 2005.07.20 22:00 | buy | 947 | 0.05 | 112.728 | 0.000 | 0.000 | ||
1891 | 2005.07.20 22:00 | close | 945 | 0.01 | 112.728 | 0.000 | 0.000 | 1.99 | 11371.29 |
1892 | 2005.07.21 04:00 | buy | 948 | 0.07 | 112.508 | 0.000 | 0.000 | ||
1893 | 2005.07.21 09:24 | close | 948 | 0.07 | 112.744 | 0.000 | 0.000 | 14.16 | 11385.45 |
1894 | 2005.07.21 09:24 | close | 947 | 0.05 | 112.744 | 0.000 | 0.000 | 1.28 | 11386.73 |
1895 | 2005.07.21 09:24 | close | 946 | 0.03 | 112.744 | 0.000 | 0.000 | -5.67 | 11381.06 |
1896 | 2005.07.21 09:24 | close | 944 | 0.01 | 112.744 | 0.000 | 0.000 | -5.81 | 11375.25 |
1897 | 2005.07.21 15:00 | sell | 949 | 0.01 | 110.843 | 0.000 | 0.000 | ||
1898 | 2005.07.21 15:56 | close | 949 | 0.01 | 110.273 | 0.000 | 0.000 | 5.10 | 11380.35 |
1899 | 2005.07.21 16:00 | sell | 950 | 0.01 | 110.242 | 0.000 | 0.000 | ||
1900 | 2005.07.21 17:00 | buy | 951 | 0.01 | 110.813 | 0.000 | 0.000 | ||
1901 | 2005.07.21 17:00 | sell | 952 | 0.03 | 110.803 | 0.000 | 0.000 | ||
1902 | 2005.07.21 17:00 | buy | 953 | 0.01 | 110.813 | 0.000 | 0.000 | ||
1903 | 2005.07.21 17:53 | close | 952 | 0.03 | 110.607 | 0.000 | 0.000 | 5.11 | 11385.46 |
1904 | 2005.07.21 17:53 | close | 950 | 0.01 | 110.607 | 0.000 | 0.000 | -3.37 | 11382.09 |
1905 | 2005.07.21 18:00 | buy | 954 | 0.03 | 110.572 | 0.000 | 0.000 | ||
1906 | 2005.07.21 18:00 | buy | 955 | 0.03 | 110.572 | 0.000 | 0.000 | ||
1907 | 2005.07.21 18:10 | close | 954 | 0.03 | 110.687 | 0.000 | 0.000 | 2.91 | 11385.00 |
1908 | 2005.07.21 18:10 | close | 951 | 0.01 | 110.687 | 0.000 | 0.000 | -1.21 | 11383.79 |
1909 | 2005.07.21 18:13 | close | 955 | 0.03 | 110.768 | 0.000 | 0.000 | 5.10 | 11388.89 |
1910 | 2005.07.21 18:13 | close | 953 | 0.01 | 110.768 | 0.000 | 0.000 | -0.48 | 11388.41 |
1911 | 2005.07.21 22:00 | buy | 956 | 0.01 | 110.331 | 0.000 | 0.000 | ||
1912 | 2005.07.21 23:00 | buy | 957 | 0.03 | 110.148 | 0.000 | 0.000 | ||
1913 | 2005.07.21 23:36 | close | 957 | 0.03 | 110.318 | 0.000 | 0.000 | 4.41 | 11392.82 |
1914 | 2005.07.21 23:36 | close | 956 | 0.01 | 110.318 | 0.000 | 0.000 | -0.19 | 11392.63 |
1915 | 2005.08.02 05:00 | sell | 958 | 0.01 | 111.665 | 0.000 | 0.000 | ||
1916 | 2005.08.02 06:00 | sell | 959 | 0.03 | 111.877 | 0.000 | 0.000 | ||
1917 | 2005.08.02 08:10 | close | 959 | 0.03 | 111.790 | 0.000 | 0.000 | 2.12 | 11394.75 |
1918 | 2005.08.02 08:10 | close | 958 | 0.01 | 111.790 | 0.000 | 0.000 | -1.19 | 11393.56 |
1919 | 2005.08.04 11:00 | buy | 960 | 0.01 | 111.137 | 0.000 | 0.000 | ||
1920 | 2005.08.04 13:00 | close | 960 | 0.01 | 111.327 | 0.000 | 0.000 | 1.64 | 11395.20 |
1921 | 2005.08.05 07:00 | buy | 961 | 0.01 | 111.750 | 0.000 | 0.000 | ||
1922 | 2005.08.05 10:00 | buy | 962 | 0.03 | 111.418 | 0.000 | 0.000 | ||
1923 | 2005.08.05 11:52 | close | 962 | 0.03 | 111.552 | 0.000 | 0.000 | 3.39 | 11398.59 |
1924 | 2005.08.05 11:52 | close | 961 | 0.01 | 111.552 | 0.000 | 0.000 | -1.84 | 11396.75 |
1925 | 2005.08.08 01:00 | buy | 963 | 0.01 | 112.155 | 0.000 | 0.000 | ||
1926 | 2005.08.08 03:00 | close | 963 | 0.01 | 112.372 | 0.000 | 0.000 | 1.86 | 11398.61 |
1927 | 2005.08.08 05:00 | sell | 964 | 0.01 | 112.392 | 0.000 | 0.000 | ||
1928 | 2005.08.08 07:00 | sell | 965 | 0.03 | 112.453 | 0.000 | 0.000 | ||
1929 | 2005.08.08 07:18 | close | 965 | 0.03 | 112.298 | 0.000 | 0.000 | 3.93 | 11402.54 |
1930 | 2005.08.08 07:18 | close | 964 | 0.01 | 112.298 | 0.000 | 0.000 | 0.77 | 11403.31 |
1931 | 2005.08.08 13:00 | sell | 966 | 0.01 | 111.682 | 0.000 | 0.000 | ||
1932 | 2005.08.08 19:00 | sell | 967 | 0.03 | 111.865 | 0.000 | 0.000 | ||
1933 | 2005.08.08 23:00 | sell | 968 | 0.05 | 112.120 | 0.000 | 0.000 | ||
1934 | 2005.08.09 02:13 | close | 968 | 0.05 | 111.936 | 0.000 | 0.000 | 7.46 | 11410.77 |
1935 | 2005.08.09 02:13 | close | 967 | 0.03 | 111.936 | 0.000 | 0.000 | -2.36 | 11408.41 |
1936 | 2005.08.09 02:13 | close | 966 | 0.01 | 111.936 | 0.000 | 0.000 | -2.42 | 11405.99 |
1937 | 2005.08.10 14:00 | buy | 969 | 0.01 | 110.929 | 0.000 | 0.000 | ||
1938 | 2005.08.10 17:00 | buy | 970 | 0.03 | 110.691 | 0.000 | 0.000 | ||
1939 | 2005.08.10 18:00 | buy | 971 | 0.05 | 110.509 | 0.000 | 0.000 | ||
1940 | 2005.08.10 18:42 | close | 971 | 0.05 | 110.705 | 0.000 | 0.000 | 8.50 | 11414.49 |
1941 | 2005.08.10 18:42 | close | 970 | 0.03 | 110.705 | 0.000 | 0.000 | 0.17 | 11414.66 |
1942 | 2005.08.10 18:42 | close | 969 | 0.01 | 110.705 | 0.000 | 0.000 | -2.09 | 11412.57 |
1943 | 2005.08.10 19:00 | buy | 972 | 0.01 | 110.714 | 0.000 | 0.000 | ||
1944 | 2005.08.10 20:00 | buy | 973 | 0.03 | 110.593 | 0.000 | 0.000 | ||
1945 | 2005.08.10 23:00 | close | 973 | 0.03 | 110.754 | 0.000 | 0.000 | 4.15 | 11416.72 |
1946 | 2005.08.10 23:00 | close | 972 | 0.01 | 110.754 | 0.000 | 0.000 | 0.29 | 11417.01 |
1947 | 2005.08.11 06:00 | buy | 974 | 0.01 | 110.362 | 0.000 | 0.000 | ||
1948 | 2005.08.11 07:00 | buy | 975 | 0.03 | 110.274 | 0.000 | 0.000 | ||
1949 | 2005.08.11 09:40 | close | 975 | 0.03 | 110.427 | 0.000 | 0.000 | 3.95 | 11420.96 |
1950 | 2005.08.11 09:40 | close | 974 | 0.01 | 110.427 | 0.000 | 0.000 | 0.52 | 11421.48 |
1951 | 2005.08.11 10:00 | buy | 976 | 0.01 | 110.305 | 0.000 | 0.000 | ||
1952 | 2005.08.11 11:00 | buy | 977 | 0.03 | 110.127 | 0.000 | 0.000 | ||
1953 | 2005.08.11 11:41 | close | 977 | 0.03 | 110.307 | 0.000 | 0.000 | 4.69 | 11426.17 |
1954 | 2005.08.11 11:41 | close | 976 | 0.01 | 110.307 | 0.000 | 0.000 | -0.05 | 11426.12 |
1955 | 2005.08.11 12:00 | buy | 978 | 0.01 | 110.213 | 0.000 | 0.000 | ||
1956 | 2005.08.11 14:32 | close | 978 | 0.01 | 110.402 | 0.000 | 0.000 | 1.64 | 11427.76 |
1957 | 2005.08.12 00:00 | buy | 979 | 0.01 | 109.738 | 0.000 | 0.000 | ||
1958 | 2005.08.12 03:53 | close | 979 | 0.01 | 109.882 | 0.000 | 0.000 | 1.24 | 11429.00 |
1959 | 2005.08.12 13:00 | buy | 980 | 0.01 | 109.463 | 0.000 | 0.000 | ||
1960 | 2005.08.12 15:49 | close | 980 | 0.01 | 109.653 | 0.000 | 0.000 | 1.66 | 11430.66 |
1961 | 2005.08.16 19:00 | buy | 981 | 0.01 | 109.549 | 0.000 | 0.000 | ||
1962 | 2005.08.17 05:00 | buy | 982 | 0.03 | 109.440 | 0.000 | 0.000 | ||
1963 | 2005.08.17 06:03 | close | 982 | 0.03 | 109.514 | 0.000 | 0.000 | 1.82 | 11432.48 |
1964 | 2005.08.17 06:03 | close | 981 | 0.01 | 109.514 | 0.000 | 0.000 | -0.33 | 11432.15 |
1965 | 2005.08.22 16:00 | buy | 983 | 0.01 | 109.543 | 0.000 | 0.000 | ||
1966 | 2005.08.22 16:31 | close | 983 | 0.01 | 109.720 | 0.000 | 0.000 | 1.54 | 11433.69 |
1967 | 2005.08.22 17:00 | buy | 984 | 0.01 | 109.685 | 0.000 | 0.000 | ||
1968 | 2005.08.22 18:15 | close | 984 | 0.01 | 109.875 | 0.000 | 0.000 | 1.66 | 11435.35 |
1969 | 2005.08.26 11:00 | sell | 985 | 0.01 | 109.786 | 0.000 | 0.000 | ||
1970 | 2005.08.26 13:00 | close | 985 | 0.01 | 109.620 | 0.000 | 0.000 | 1.44 | 11436.79 |
1971 | 2005.08.30 15:00 | sell | 986 | 0.01 | 111.428 | 0.000 | 0.000 | ||
1972 | 2005.08.30 16:00 | sell | 987 | 0.03 | 111.532 | 0.000 | 0.000 | ||
1973 | 2005.08.30 16:16 | close | 987 | 0.03 | 111.373 | 0.000 | 0.000 | 4.07 | 11440.86 |
1974 | 2005.08.30 16:16 | close | 986 | 0.01 | 111.373 | 0.000 | 0.000 | 0.42 | 11441.28 |
1975 | 2005.08.30 17:00 | sell | 988 | 0.01 | 111.386 | 0.000 | 0.000 | ||
1976 | 2005.08.30 18:00 | sell | 989 | 0.03 | 111.473 | 0.000 | 0.000 | ||
1977 | 2005.08.30 18:18 | close | 989 | 0.03 | 111.318 | 0.000 | 0.000 | 3.97 | 11445.25 |
1978 | 2005.08.30 18:18 | close | 988 | 0.01 | 111.318 | 0.000 | 0.000 | 0.54 | 11445.79 |
1979 | 2005.09.01 18:00 | sell | 990 | 0.01 | 109.952 | 0.000 | 0.000 | ||
1980 | 2005.09.01 19:00 | buy | 991 | 0.01 | 110.030 | 0.000 | 0.000 | ||
1981 | 2005.09.01 21:00 | buy | 992 | 0.03 | 109.960 | 0.000 | 0.000 | ||
1982 | 2005.09.01 22:00 | close | 990 | 0.01 | 109.788 | 0.000 | 0.000 | 1.42 | 11447.21 |
1983 | 2005.09.01 22:00 | buy | 993 | 0.05 | 109.788 | 0.000 | 0.000 | ||
1984 | 2005.09.01 22:25 | close | 993 | 0.05 | 109.947 | 0.000 | 0.000 | 6.88 | 11454.09 |
1985 | 2005.09.01 22:25 | close | 992 | 0.03 | 109.947 | 0.000 | 0.000 | -0.56 | 11453.53 |
1986 | 2005.09.01 22:25 | close | 991 | 0.01 | 109.947 | 0.000 | 0.000 | -0.82 | 11452.71 |
1987 | 2005.09.02 13:00 | buy | 994 | 0.01 | 109.403 | 0.000 | 0.000 | ||
1988 | 2005.09.02 13:43 | close | 994 | 0.01 | 109.580 | 0.000 | 0.000 | 1.55 | 11454.26 |
1989 | 2005.09.02 14:00 | buy | 995 | 0.01 | 109.590 | 0.000 | 0.000 | ||
1990 | 2005.09.02 15:10 | close | 995 | 0.01 | 109.792 | 0.000 | 0.000 | 1.77 | 11456.03 |
1991 | 2005.09.05 05:00 | sell | 996 | 0.01 | 109.241 | 0.000 | 0.000 | ||
1992 | 2005.09.05 07:00 | buy | 997 | 0.01 | 109.200 | 0.000 | 0.000 | ||
1993 | 2005.09.05 08:00 | buy | 998 | 0.03 | 109.113 | 0.000 | 0.000 | ||
1994 | 2005.09.05 09:28 | close | 998 | 0.03 | 109.261 | 0.000 | 0.000 | 3.85 | 11459.88 |
1995 | 2005.09.05 09:28 | close | 997 | 0.01 | 109.261 | 0.000 | 0.000 | 0.49 | 11460.37 |
1996 | 2005.09.05 12:00 | close | 996 | 0.01 | 108.869 | 0.000 | 0.000 | 3.35 | 11463.72 |
1997 | 2005.09.05 13:00 | buy | 999 | 0.01 | 108.988 | 0.000 | 0.000 | ||
1998 | 2005.09.05 17:40 | close | 999 | 0.01 | 109.164 | 0.000 | 0.000 | 1.54 | 11465.26 |
1999 | 2005.09.12 01:00 | sell | 1000 | 0.01 | 109.171 | 0.000 | 0.000 | ||
2000 | 2005.09.12 02:00 | sell | 1001 | 0.03 | 109.289 | 0.000 | 0.000 | ||
2001 | 2005.09.12 02:00 | buy | 1002 | 0.01 | 109.315 | 0.000 | 0.000 | ||
2002 | 2005.09.12 02:14 | close | 1001 | 0.03 | 109.221 | 0.000 | 0.000 | 1.66 | 11466.92 |
2003 | 2005.09.12 02:14 | close | 1000 | 0.01 | 109.221 | 0.000 | 0.000 | -0.53 | 11466.39 |
2004 | 2005.09.12 03:00 | buy | 1003 | 0.03 | 109.195 | 0.000 | 0.000 | ||
2005 | 2005.09.12 03:15 | close | 1003 | 0.03 | 109.348 | 0.000 | 0.000 | 3.99 | 11470.38 |
2006 | 2005.09.12 03:15 | close | 1002 | 0.01 | 109.348 | 0.000 | 0.000 | 0.23 | 11470.61 |
2007 | 2005.09.12 04:00 | buy | 1004 | 0.01 | 109.493 | 0.000 | 0.000 | ||
2008 | 2005.09.12 05:58 | close | 1004 | 0.01 | 109.668 | 0.000 | 0.000 | 1.53 | 11472.14 |
2009 | 2005.09.13 12:00 | buy | 1005 | 0.01 | 110.864 | 0.000 | 0.000 | ||
2010 | 2005.09.13 15:00 | sell | 1006 | 0.01 | 110.833 | 0.000 | 0.000 | ||
2011 | 2005.09.13 15:52 | close | 1006 | 0.01 | 110.657 | 0.000 | 0.000 | 1.52 | 11473.66 |
2012 | 2005.09.13 16:00 | buy | 1007 | 0.03 | 110.615 | 0.000 | 0.000 | ||
2013 | 2005.09.13 16:07 | close | 1007 | 0.03 | 110.719 | 0.000 | 0.000 | 2.61 | 11476.27 |
2014 | 2005.09.13 16:07 | close | 1005 | 0.01 | 110.719 | 0.000 | 0.000 | -1.38 | 11474.89 |
2015 | 2005.09.19 09:00 | buy | 1008 | 0.01 | 111.640 | 0.000 | 0.000 | ||
2016 | 2005.09.19 11:00 | buy | 1009 | 0.03 | 111.505 | 0.000 | 0.000 | ||
2017 | 2005.09.19 11:34 | close | 1009 | 0.03 | 111.591 | 0.000 | 0.000 | 2.10 | 11476.99 |
2018 | 2005.09.19 11:34 | close | 1008 | 0.01 | 111.591 | 0.000 | 0.000 | -0.51 | 11476.48 |
2019 | 2005.09.21 12:00 | sell | 1010 | 0.01 | 111.173 | 0.000 | 0.000 | ||
2020 | 2005.09.21 13:00 | sell | 1011 | 0.03 | 111.304 | 0.000 | 0.000 | ||
2021 | 2005.09.21 13:23 | close | 1011 | 0.03 | 111.220 | 0.000 | 0.000 | 2.06 | 11478.54 |
2022 | 2005.09.21 13:23 | close | 1010 | 0.01 | 111.220 | 0.000 | 0.000 | -0.49 | 11478.05 |
2023 | 2005.09.22 05:00 | buy | 1012 | 0.01 | 111.714 | 0.000 | 0.000 | ||
2024 | 2005.09.22 09:00 | buy | 1013 | 0.03 | 111.580 | 0.000 | 0.000 | ||
2025 | 2005.09.22 11:00 | buy | 1014 | 0.05 | 111.145 | 0.000 | 0.000 | ||
2026 | 2005.09.22 15:40 | close | 1014 | 0.05 | 111.381 | 0.000 | 0.000 | 10.24 | 11488.29 |
2027 | 2005.09.22 15:40 | close | 1013 | 0.03 | 111.381 | 0.000 | 0.000 | -5.57 | 11482.72 |
2028 | 2005.09.22 15:40 | close | 1012 | 0.01 | 111.381 | 0.000 | 0.000 | -3.06 | 11479.66 |
2029 | 2005.09.27 10:00 | sell | 1015 | 0.01 | 112.845 | 0.000 | 0.000 | ||
2030 | 2005.09.27 11:00 | sell | 1016 | 0.03 | 112.916 | 0.000 | 0.000 | ||
2031 | 2005.09.27 11:28 | close | 1016 | 0.03 | 112.779 | 0.000 | 0.000 | 3.43 | 11483.09 |
2032 | 2005.09.27 11:28 | close | 1015 | 0.01 | 112.779 | 0.000 | 0.000 | 0.52 | 11483.61 |
2033 | 2005.09.27 14:00 | buy | 1017 | 0.01 | 113.203 | 0.000 | 0.000 | ||
2034 | 2005.09.27 16:00 | sell | 1018 | 0.01 | 113.220 | 0.000 | 0.000 | ||
2035 | 2005.09.27 17:06 | close | 1018 | 0.01 | 113.055 | 0.000 | 0.000 | 1.39 | 11485.00 |
2036 | 2005.09.27 20:00 | close | 1017 | 0.01 | 113.393 | 0.000 | 0.000 | 1.61 | 11486.61 |
2037 | 2005.09.29 12:00 | sell | 1019 | 0.01 | 112.728 | 0.000 | 0.000 | ||
2038 | 2005.09.29 16:00 | sell | 1020 | 0.03 | 112.967 | 0.000 | 0.000 | ||
2039 | 2005.09.29 21:00 | close | 1020 | 0.03 | 112.849 | 0.000 | 0.000 | 2.93 | 11489.54 |
2040 | 2005.09.29 21:00 | close | 1019 | 0.01 | 112.849 | 0.000 | 0.000 | -1.14 | 11488.40 |
2041 | 2005.10.03 04:00 | buy | 1021 | 0.01 | 113.970 | 0.000 | 0.000 | ||
2042 | 2005.10.03 05:00 | close | 1021 | 0.01 | 114.170 | 0.000 | 0.000 | 1.68 | 11490.08 |
2043 | 2005.10.03 06:00 | sell | 1022 | 0.01 | 114.117 | 0.000 | 0.000 | ||
2044 | 2005.10.03 08:13 | close | 1022 | 0.01 | 113.941 | 0.000 | 0.000 | 1.47 | 11491.55 |
2045 | 2005.10.03 19:00 | sell | 1023 | 0.01 | 114.155 | 0.000 | 0.000 | ||
2046 | 2005.10.03 20:00 | sell | 1024 | 0.03 | 114.233 | 0.000 | 0.000 | ||
2047 | 2005.10.04 02:00 | sell | 1025 | 0.05 | 114.295 | 0.000 | 0.000 | ||
2048 | 2005.10.04 02:42 | close | 1025 | 0.05 | 114.184 | 0.000 | 0.000 | 4.51 | 11496.06 |
2049 | 2005.10.04 02:42 | close | 1024 | 0.03 | 114.184 | 0.000 | 0.000 | 0.83 | 11496.90 |
2050 | 2005.10.04 02:42 | close | 1023 | 0.01 | 114.184 | 0.000 | 0.000 | -0.40 | 11496.49 |
2051 | 2005.10.06 01:00 | sell | 1026 | 0.01 | 113.695 | 0.000 | 0.000 | ||
2052 | 2005.10.06 02:00 | buy | 1027 | 0.01 | 114.121 | 0.000 | 0.000 | ||
2053 | 2005.10.06 02:00 | sell | 1028 | 0.03 | 114.096 | 0.000 | 0.000 | ||
2054 | 2005.10.06 03:00 | buy | 1029 | 0.03 | 113.965 | 0.000 | 0.000 | ||
2055 | 2005.10.06 03:01 | close | 1028 | 0.03 | 113.953 | 0.000 | 0.000 | 3.55 | 11500.04 |
2056 | 2005.10.06 03:01 | close | 1026 | 0.01 | 113.953 | 0.000 | 0.000 | -2.33 | 11497.71 |
2057 | 2005.10.06 11:00 | buy | 1030 | 0.05 | 113.711 | 0.000 | 0.000 | ||
2058 | 2005.10.06 11:56 | close | 1030 | 0.05 | 113.873 | 0.000 | 0.000 | 6.76 | 11504.47 |
2059 | 2005.10.06 11:56 | close | 1029 | 0.03 | 113.873 | 0.000 | 0.000 | -2.63 | 11501.84 |
2060 | 2005.10.06 11:56 | close | 1027 | 0.01 | 113.873 | 0.000 | 0.000 | -2.25 | 11499.59 |
2061 | 2005.10.10 19:00 | sell | 1031 | 0.01 | 114.238 | 0.000 | 0.000 | ||
2062 | 2005.10.10 22:46 | close | 1031 | 0.01 | 114.071 | 0.000 | 0.000 | 1.39 | 11500.98 |
2063 | 2005.10.11 12:00 | sell | 1032 | 0.01 | 113.818 | 0.000 | 0.000 | ||
2064 | 2005.10.11 13:00 | sell | 1033 | 0.03 | 113.949 | 0.000 | 0.000 | ||
2065 | 2005.10.11 16:00 | sell | 1034 | 0.05 | 114.150 | 0.000 | 0.000 | ||
2066 | 2005.10.11 18:00 | sell | 1035 | 0.07 | 114.362 | 0.000 | 0.000 | ||
2067 | 2005.10.11 20:00 | buy | 1036 | 0.01 | 114.451 | 0.000 | 0.000 | ||
2068 | 2005.10.11 22:00 | sell | 1037 | 0.09 | 114.564 | 0.000 | 0.000 | ||
2069 | 2005.10.12 04:00 | close | 1036 | 0.01 | 114.653 | 0.000 | 0.000 | 1.75 | 11502.74 |
2070 | 2005.10.12 16:38 | close | 1037 | 0.09 | 114.304 | 0.000 | 0.000 | 19.10 | 11521.83 |
2071 | 2005.10.12 16:38 | close | 1035 | 0.07 | 114.304 | 0.000 | 0.000 | 2.48 | 11524.32 |
2072 | 2005.10.12 16:38 | close | 1034 | 0.05 | 114.304 | 0.000 | 0.000 | -7.50 | 11516.82 |
2073 | 2005.10.12 16:38 | close | 1033 | 0.03 | 114.304 | 0.000 | 0.000 | -9.78 | 11507.04 |
2074 | 2005.10.12 16:38 | close | 1032 | 0.01 | 114.304 | 0.000 | 0.000 | -4.40 | 11502.64 |
2075 | 2005.10.18 05:00 | sell | 1038 | 0.01 | 115.240 | 0.000 | 0.000 | ||
2076 | 2005.10.18 08:00 | sell | 1039 | 0.03 | 115.360 | 0.000 | 0.000 | ||
2077 | 2005.10.18 11:00 | buy | 1040 | 0.01 | 115.668 | 0.000 | 0.000 | ||
2078 | 2005.10.18 11:00 | sell | 1041 | 0.05 | 115.648 | 0.000 | 0.000 | ||
2079 | 2005.10.18 13:00 | sell | 1042 | 0.07 | 115.825 | 0.000 | 0.000 | ||
2080 | 2005.10.18 22:42 | close | 1042 | 0.07 | 115.608 | 0.000 | 0.000 | 12.65 | 11515.29 |
2081 | 2005.10.18 22:42 | close | 1041 | 0.05 | 115.608 | 0.000 | 0.000 | 1.38 | 11516.67 |
2082 | 2005.10.18 22:42 | close | 1039 | 0.03 | 115.608 | 0.000 | 0.000 | -6.65 | 11510.02 |
2083 | 2005.10.18 22:42 | close | 1038 | 0.01 | 115.608 | 0.000 | 0.000 | -3.25 | 11506.77 |
2084 | 2005.10.19 03:00 | close | 1040 | 0.01 | 115.830 | 0.000 | 0.000 | 1.39 | 11508.16 |
2085 | 2005.10.25 12:00 | sell | 1043 | 0.01 | 115.315 | 0.000 | 0.000 | ||
2086 | 2005.10.25 17:00 | close | 1043 | 0.01 | 115.140 | 0.000 | 0.000 | 1.45 | 11509.61 |
2087 | 2005.10.25 18:00 | sell | 1044 | 0.01 | 114.630 | 0.000 | 0.000 | ||
2088 | 2005.10.25 19:00 | sell | 1045 | 0.03 | 114.758 | 0.000 | 0.000 | ||
2089 | 2005.10.25 19:00 | buy | 1046 | 0.01 | 114.782 | 0.000 | 0.000 | ||
2090 | 2005.10.25 20:29 | close | 1046 | 0.01 | 114.953 | 0.000 | 0.000 | 1.42 | 11511.03 |
2091 | 2005.10.25 23:00 | sell | 1047 | 0.05 | 115.050 | 0.000 | 0.000 | ||
2092 | 2005.10.26 11:00 | buy | 1048 | 0.01 | 115.447 | 0.000 | 0.000 | ||
2093 | 2005.10.26 11:00 | sell | 1049 | 0.07 | 115.427 | 0.000 | 0.000 | ||
2094 | 2005.10.26 12:00 | buy | 1050 | 0.03 | 115.250 | 0.000 | 0.000 | ||
2095 | 2005.10.26 12:18 | close | 1050 | 0.03 | 115.346 | 0.000 | 0.000 | 2.29 | 11513.32 |
2096 | 2005.10.26 12:18 | close | 1048 | 0.01 | 115.346 | 0.000 | 0.000 | -0.95 | 11512.37 |
2097 | 2005.10.26 15:00 | sell | 1051 | 0.09 | 115.658 | 0.000 | 0.000 | ||
2098 | 2005.10.26 20:00 | sell | 1052 | 0.11 | 115.906 | 0.000 | 0.000 | ||
2099 | 2005.10.27 03:00 | sell | 1053 | 0.13 | 116.118 | 0.000 | 0.000 | ||
2100 | 2005.10.27 05:06 | close | 1053 | 0.13 | 115.651 | 0.000 | 0.000 | 51.58 | 11563.95 |
2101 | 2005.10.27 05:06 | close | 1052 | 0.11 | 115.651 | 0.000 | 0.000 | 20.76 | 11584.71 |
2102 | 2005.10.27 05:06 | close | 1051 | 0.09 | 115.651 | 0.000 | 0.000 | -2.31 | 11582.40 |
2103 | 2005.10.27 05:06 | close | 1049 | 0.07 | 115.651 | 0.000 | 0.000 | -15.78 | 11566.62 |
2104 | 2005.10.27 05:06 | close | 1047 | 0.05 | 115.651 | 0.000 | 0.000 | -27.98 | 11538.65 |
2105 | 2005.10.27 05:06 | close | 1045 | 0.03 | 115.651 | 0.000 | 0.000 | -24.36 | 11514.29 |
2106 | 2005.10.27 05:06 | close | 1044 | 0.01 | 115.651 | 0.000 | 0.000 | -9.23 | 11505.06 |
2107 | 2005.10.31 19:00 | sell | 1054 | 0.01 | 116.362 | 0.000 | 0.000 | ||
2108 | 2005.10.31 20:00 | sell | 1055 | 0.03 | 116.433 | 0.000 | 0.000 | ||
2109 | 2005.11.01 01:00 | sell | 1056 | 0.05 | 116.546 | 0.000 | 0.000 | ||
2110 | 2005.11.01 02:14 | close | 1056 | 0.05 | 116.424 | 0.000 | 0.000 | 4.89 | 11509.95 |
2111 | 2005.11.01 02:14 | close | 1055 | 0.03 | 116.424 | 0.000 | 0.000 | -0.23 | 11509.72 |
2112 | 2005.11.01 02:14 | close | 1054 | 0.01 | 116.424 | 0.000 | 0.000 | -0.68 | 11509.04 |
2113 | 2005.11.01 05:00 | sell | 1057 | 0.01 | 116.497 | 0.000 | 0.000 | ||
2114 | 2005.11.01 09:00 | sell | 1058 | 0.03 | 116.603 | 0.000 | 0.000 | ||
2115 | 2005.11.01 11:00 | sell | 1059 | 0.05 | 116.660 | 0.000 | 0.000 | ||
2116 | 2005.11.01 11:51 | close | 1059 | 0.05 | 116.558 | 0.000 | 0.000 | 4.03 | 11513.07 |
2117 | 2005.11.01 11:51 | close | 1058 | 0.03 | 116.558 | 0.000 | 0.000 | 0.95 | 11514.02 |
2118 | 2005.11.01 11:51 | close | 1057 | 0.01 | 116.558 | 0.000 | 0.000 | -0.59 | 11513.43 |
2119 | 2005.11.02 15:00 | sell | 1060 | 0.01 | 116.937 | 0.000 | 0.000 | ||
2120 | 2005.11.02 16:11 | close | 1060 | 0.01 | 116.769 | 0.000 | 0.000 | 1.37 | 11514.80 |
2121 | 2005.11.04 09:00 | sell | 1061 | 0.01 | 117.627 | 0.000 | 0.000 | ||
2122 | 2005.11.04 15:00 | sell | 1062 | 0.03 | 117.702 | 0.000 | 0.000 | ||
2123 | 2005.11.04 15:30 | close | 1062 | 0.03 | 117.540 | 0.000 | 0.000 | 3.92 | 11518.72 |
2124 | 2005.11.04 15:30 | close | 1061 | 0.01 | 117.540 | 0.000 | 0.000 | 0.67 | 11519.39 |
2125 | 2005.11.08 20:00 | buy | 1063 | 0.01 | 117.144 | 0.000 | 0.000 | ||
2126 | 2005.11.09 00:47 | close | 1063 | 0.01 | 117.330 | 0.000 | 0.000 | 1.58 | 11520.97 |
2127 | 2005.11.09 16:00 | sell | 1064 | 0.01 | 116.922 | 0.000 | 0.000 | ||
2128 | 2005.11.09 17:00 | buy | 1065 | 0.01 | 117.390 | 0.000 | 0.000 | ||
2129 | 2005.11.09 17:00 | sell | 1066 | 0.03 | 117.380 | 0.000 | 0.000 | ||
2130 | 2005.11.09 20:00 | sell | 1067 | 0.05 | 117.712 | 0.000 | 0.000 | ||
2131 | 2005.11.09 20:00 | close | 1065 | 0.01 | 117.712 | 0.000 | 0.000 | 2.67 | 11523.64 |
2132 | 2005.11.09 20:32 | close | 1067 | 0.05 | 117.478 | 0.000 | 0.000 | 9.61 | 11533.25 |
2133 | 2005.11.09 20:32 | close | 1066 | 0.03 | 117.478 | 0.000 | 0.000 | -2.71 | 11530.54 |
2134 | 2005.11.09 20:32 | close | 1064 | 0.01 | 117.478 | 0.000 | 0.000 | -4.80 | 11525.74 |
2135 | 2005.11.14 14:00 | buy | 1068 | 0.01 | 118.679 | 0.000 | 0.000 | ||
2136 | 2005.11.14 16:00 | sell | 1069 | 0.01 | 118.724 | 0.000 | 0.000 | ||
2137 | 2005.11.14 18:00 | sell | 1070 | 0.03 | 118.798 | 0.000 | 0.000 | ||
2138 | 2005.11.14 19:00 | close | 1068 | 0.01 | 118.871 | 0.000 | 0.000 | 1.55 | 11527.29 |
2139 | 2005.11.14 19:00 | sell | 1071 | 0.05 | 118.871 | 0.000 | 0.000 | ||
2140 | 2005.11.14 20:07 | close | 1071 | 0.05 | 118.754 | 0.000 | 0.000 | 4.58 | 11531.87 |
2141 | 2005.11.14 20:07 | close | 1070 | 0.03 | 118.754 | 0.000 | 0.000 | 0.90 | 11532.77 |
2142 | 2005.11.14 20:07 | close | 1069 | 0.01 | 118.754 | 0.000 | 0.000 | -0.32 | 11532.45 |
2143 | 2005.11.15 07:00 | sell | 1072 | 0.01 | 118.822 | 0.000 | 0.000 | ||
2144 | 2005.11.15 08:00 | sell | 1073 | 0.03 | 118.882 | 0.000 | 0.000 | ||
2145 | 2005.11.15 13:00 | sell | 1074 | 0.05 | 119.049 | 0.000 | 0.000 | ||
2146 | 2005.11.15 14:00 | sell | 1075 | 0.07 | 119.272 | 0.000 | 0.000 | ||
2147 | 2005.11.15 17:34 | close | 1075 | 0.07 | 119.048 | 0.000 | 0.000 | 12.68 | 11545.13 |
2148 | 2005.11.15 17:34 | close | 1074 | 0.05 | 119.048 | 0.000 | 0.000 | -0.31 | 11544.82 |
2149 | 2005.11.15 17:34 | close | 1073 | 0.03 | 119.048 | 0.000 | 0.000 | -4.39 | 11540.43 |
2150 | 2005.11.15 17:34 | close | 1072 | 0.01 | 119.048 | 0.000 | 0.000 | -1.97 | 11538.46 |
2151 | 2005.11.16 13:00 | buy | 1076 | 0.01 | 119.447 | 0.000 | 0.000 | ||
2152 | 2005.11.16 15:00 | buy | 1077 | 0.03 | 119.320 | 0.000 | 0.000 | ||
2153 | 2005.11.16 16:00 | close | 1077 | 0.03 | 119.400 | 0.000 | 0.000 | 1.80 | 11540.26 |
2154 | 2005.11.16 16:00 | close | 1076 | 0.01 | 119.400 | 0.000 | 0.000 | -0.46 | 11539.80 |
2155 | 2005.11.17 11:00 | sell | 1078 | 0.01 | 118.639 | 0.000 | 0.000 | ||
2156 | 2005.11.17 13:00 | sell | 1079 | 0.03 | 118.797 | 0.000 | 0.000 | ||
2157 | 2005.11.17 14:13 | close | 1079 | 0.03 | 118.715 | 0.000 | 0.000 | 1.86 | 11541.66 |
2158 | 2005.11.17 14:13 | close | 1078 | 0.01 | 118.715 | 0.000 | 0.000 | -0.71 | 11540.95 |
2159 | 2005.11.21 11:00 | sell | 1080 | 0.01 | 118.952 | 0.000 | 0.000 | ||
2160 | 2005.11.21 16:00 | close | 1080 | 0.01 | 118.733 | 0.000 | 0.000 | 1.77 | 11542.72 |
2161 | 2005.11.21 19:00 | buy | 1081 | 0.01 | 119.034 | 0.000 | 0.000 | ||
2162 | 2005.11.21 22:00 | buy | 1082 | 0.03 | 118.902 | 0.000 | 0.000 | ||
2163 | 2005.11.21 23:31 | close | 1082 | 0.03 | 118.979 | 0.000 | 0.000 | 1.73 | 11544.45 |
2164 | 2005.11.21 23:31 | close | 1081 | 0.01 | 118.979 | 0.000 | 0.000 | -0.53 | 11543.92 |
2165 | 2005.11.22 22:00 | sell | 1083 | 0.01 | 118.837 | 0.000 | 0.000 | ||
2166 | 2005.11.23 03:00 | sell | 1084 | 0.03 | 118.950 | 0.000 | 0.000 | ||
2167 | 2005.11.23 03:13 | close | 1084 | 0.03 | 118.870 | 0.000 | 0.000 | 1.81 | 11545.73 |
2168 | 2005.11.23 03:13 | close | 1083 | 0.01 | 118.870 | 0.000 | 0.000 | -0.43 | 11545.30 |
2169 | 2005.11.23 12:00 | buy | 1085 | 0.01 | 118.687 | 0.000 | 0.000 | ||
2170 | 2005.11.23 13:00 | buy | 1086 | 0.03 | 118.535 | 0.000 | 0.000 | ||
2171 | 2005.11.23 13:12 | close | 1086 | 0.03 | 118.621 | 0.000 | 0.000 | 1.96 | 11547.26 |
2172 | 2005.11.23 13:12 | close | 1085 | 0.01 | 118.621 | 0.000 | 0.000 | -0.63 | 11546.63 |
2173 | 2005.11.23 18:00 | buy | 1087 | 0.01 | 118.674 | 0.000 | 0.000 | ||
2174 | 2005.11.23 21:00 | close | 1087 | 0.01 | 118.884 | 0.000 | 0.000 | 1.70 | 11548.33 |
2175 | 2005.11.24 13:00 | sell | 1088 | 0.01 | 118.632 | 0.000 | 0.000 | ||
2176 | 2005.11.24 14:00 | sell | 1089 | 0.03 | 118.739 | 0.000 | 0.000 | ||
2177 | 2005.11.25 02:00 | sell | 1090 | 0.05 | 119.093 | 0.000 | 0.000 | ||
2178 | 2005.11.25 04:00 | sell | 1091 | 0.01 | 119.180 | 0.000 | 0.000 | ||
2179 | 2005.11.25 06:00 | sell | 1092 | 0.03 | 119.242 | 0.000 | 0.000 | ||
2180 | 2005.11.25 11:00 | sell | 1093 | 0.07 | 119.320 | 0.000 | 0.000 | ||
2181 | 2005.11.25 11:00 | sell | 1094 | 0.05 | 119.320 | 0.000 | 0.000 | ||
2182 | 2005.11.25 14:00 | sell | 1095 | 0.07 | 119.408 | 0.000 | 0.000 | ||
2183 | 2005.11.25 17:00 | sell | 1096 | 0.09 | 119.509 | 0.000 | 0.000 | ||
2184 | 2005.11.25 18:00 | sell | 1097 | 0.09 | 119.648 | 0.000 | 0.000 | ||
2185 | 2005.11.25 18:00 | sell | 1098 | 0.11 | 119.648 | 0.000 | 0.000 | ||
2186 | 2005.11.28 02:00 | sell | 1099 | 0.13 | 119.701 | 0.000 | 0.000 | ||
2187 | 2005.11.28 04:00 | sell | 1100 | 0.15 | 119.822 | 0.000 | 0.000 | ||
2188 | 2005.11.28 17:43 | close | 1100 | 0.15 | 119.565 | 0.000 | 0.000 | 31.19 | 11579.52 |
2189 | 2005.11.28 17:43 | close | 1099 | 0.13 | 119.565 | 0.000 | 0.000 | 13.88 | 11593.40 |
2190 | 2005.11.28 17:43 | close | 1098 | 0.11 | 119.565 | 0.000 | 0.000 | 5.96 | 11599.36 |
2191 | 2005.11.28 17:43 | close | 1096 | 0.09 | 119.565 | 0.000 | 0.000 | -5.59 | 11593.77 |
2192 | 2005.11.28 17:43 | close | 1095 | 0.07 | 119.565 | 0.000 | 0.000 | -10.26 | 11583.52 |
2193 | 2005.11.28 17:43 | close | 1094 | 0.05 | 119.565 | 0.000 | 0.000 | -11.01 | 11572.51 |
2194 | 2005.11.28 17:43 | close | 1092 | 0.03 | 119.565 | 0.000 | 0.000 | -8.56 | 11563.95 |
2195 | 2005.11.28 17:43 | close | 1091 | 0.01 | 119.565 | 0.000 | 0.000 | -3.37 | 11560.58 |
2196 | 2005.11.28 17:50 | close | 1097 | 0.09 | 119.269 | 0.000 | 0.000 | 27.23 | 11587.81 |
2197 | 2005.11.28 17:50 | close | 1093 | 0.07 | 119.269 | 0.000 | 0.000 | 1.92 | 11589.73 |
2198 | 2005.11.28 17:50 | close | 1090 | 0.05 | 119.269 | 0.000 | 0.000 | -8.14 | 11581.59 |
2199 | 2005.11.28 17:50 | close | 1089 | 0.03 | 119.269 | 0.000 | 0.000 | -14.03 | 11567.55 |
2200 | 2005.11.28 17:50 | close | 1088 | 0.01 | 119.269 | 0.000 | 0.000 | -5.57 | 11561.98 |
2201 | 2005.11.28 18:00 | sell | 1101 | 0.01 | 119.183 | 0.000 | 0.000 | ||
2202 | 2005.11.28 20:45 | close | 1101 | 0.01 | 118.607 | 0.000 | 0.000 | 4.79 | 11566.77 |
2203 | 2005.11.28 21:00 | sell | 1102 | 0.01 | 118.598 | 0.000 | 0.000 | ||
2204 | 2005.11.28 23:00 | sell | 1103 | 0.03 | 118.753 | 0.000 | 0.000 | ||
2205 | 2005.11.28 23:00 | buy | 1104 | 0.01 | 118.803 | 0.000 | 0.000 | ||
2206 | 2005.11.29 02:40 | close | 1104 | 0.01 | 118.954 | 0.000 | 0.000 | 1.26 | 11568.03 |
2207 | 2005.11.29 04:00 | buy | 1105 | 0.01 | 119.227 | 0.000 | 0.000 | ||
2208 | 2005.11.29 04:00 | sell | 1106 | 0.05 | 119.197 | 0.000 | 0.000 | ||
2209 | 2005.11.29 10:00 | buy | 1107 | 0.03 | 119.073 | 0.000 | 0.000 | ||
2210 | 2005.11.29 12:15 | close | 1107 | 0.03 | 119.151 | 0.000 | 0.000 | 1.75 | 11569.78 |
2211 | 2005.11.29 12:15 | close | 1105 | 0.01 | 119.151 | 0.000 | 0.000 | -0.71 | 11569.07 |
2212 | 2005.11.29 16:00 | buy | 1108 | 0.01 | 119.532 | 0.000 | 0.000 | ||
2213 | 2005.11.29 16:00 | sell | 1109 | 0.07 | 119.522 | 0.000 | 0.000 | ||
2214 | 2005.11.29 17:00 | buy | 1110 | 0.03 | 119.321 | 0.000 | 0.000 | ||
2215 | 2005.11.29 17:01 | close | 1110 | 0.03 | 119.429 | 0.000 | 0.000 | 2.50 | 11571.57 |
2216 | 2005.11.29 17:01 | close | 1108 | 0.01 | 119.429 | 0.000 | 0.000 | -0.93 | 11570.64 |
2217 | 2005.11.30 02:00 | sell | 1111 | 0.09 | 119.752 | 0.000 | 0.000 | ||
2218 | 2005.11.30 07:45 | close | 1111 | 0.09 | 119.388 | 0.000 | 0.000 | 26.81 | 11597.45 |
2219 | 2005.11.30 07:45 | close | 1109 | 0.07 | 119.388 | 0.000 | 0.000 | 6.79 | 11604.24 |
2220 | 2005.11.30 07:45 | close | 1106 | 0.05 | 119.388 | 0.000 | 0.000 | -8.76 | 11595.48 |
2221 | 2005.11.30 07:45 | close | 1103 | 0.03 | 119.388 | 0.000 | 0.000 | -16.66 | 11578.82 |
2222 | 2005.11.30 07:45 | close | 1102 | 0.01 | 119.388 | 0.000 | 0.000 | -6.85 | 11571.96 |
2223 | 2005.12.01 14:00 | buy | 1112 | 0.01 | 120.186 | 0.000 | 0.000 | ||
2224 | 2005.12.01 15:00 | sell | 1113 | 0.01 | 120.163 | 0.000 | 0.000 | ||
2225 | 2005.12.01 17:00 | sell | 1114 | 0.03 | 120.310 | 0.000 | 0.000 | ||
2226 | 2005.12.01 18:00 | close | 1112 | 0.01 | 120.443 | 0.000 | 0.000 | 2.06 | 11574.02 |
2227 | 2005.12.01 18:00 | sell | 1115 | 0.05 | 120.443 | 0.000 | 0.000 | ||
2228 | 2005.12.01 19:00 | sell | 1116 | 0.07 | 120.600 | 0.000 | 0.000 | ||
2229 | 2005.12.01 21:14 | close | 1116 | 0.07 | 120.416 | 0.000 | 0.000 | 10.21 | 11584.23 |
2230 | 2005.12.01 21:14 | close | 1115 | 0.05 | 120.416 | 0.000 | 0.000 | 0.77 | 11585.00 |
2231 | 2005.12.01 21:14 | close | 1114 | 0.03 | 120.416 | 0.000 | 0.000 | -2.85 | 11582.15 |
2232 | 2005.12.01 21:14 | close | 1113 | 0.01 | 120.416 | 0.000 | 0.000 | -2.17 | 11579.98 |
2233 | 2005.12.02 01:00 | sell | 1117 | 0.01 | 120.470 | 0.000 | 0.000 | ||
2234 | 2005.12.02 03:00 | sell | 1118 | 0.03 | 120.565 | 0.000 | 0.000 | ||
2235 | 2005.12.02 09:00 | sell | 1119 | 0.05 | 120.623 | 0.000 | 0.000 | ||
2236 | 2005.12.02 11:00 | sell | 1120 | 0.07 | 120.685 | 0.000 | 0.000 | ||
2237 | 2005.12.02 13:00 | sell | 1121 | 0.09 | 120.842 | 0.000 | 0.000 | ||
2238 | 2005.12.02 15:54 | close | 1121 | 0.09 | 120.657 | 0.000 | 0.000 | 13.17 | 11593.15 |
2239 | 2005.12.02 15:54 | close | 1120 | 0.07 | 120.657 | 0.000 | 0.000 | 1.13 | 11594.28 |
2240 | 2005.12.02 15:54 | close | 1119 | 0.05 | 120.657 | 0.000 | 0.000 | -1.76 | 11592.52 |
2241 | 2005.12.02 15:54 | close | 1118 | 0.03 | 120.657 | 0.000 | 0.000 | -2.50 | 11590.02 |
2242 | 2005.12.02 15:54 | close | 1117 | 0.01 | 120.657 | 0.000 | 0.000 | -1.62 | 11588.40 |
2243 | 2005.12.12 05:00 | buy | 1122 | 0.01 | 121.024 | 0.000 | 0.000 | ||
2244 | 2005.12.12 06:00 | buy | 1123 | 0.03 | 120.810 | 0.000 | 0.000 | ||
2245 | 2005.12.12 11:00 | sell | 1124 | 0.01 | 120.515 | 0.000 | 0.000 | ||
2246 | 2005.12.12 11:00 | buy | 1125 | 0.05 | 120.529 | 0.000 | 0.000 | ||
2247 | 2005.12.12 15:20 | close | 1124 | 0.01 | 119.930 | 0.000 | 0.000 | 4.81 | 11593.21 |
2248 | 2005.12.12 16:00 | sell | 1126 | 0.01 | 119.950 | 0.000 | 0.000 | ||
2249 | 2005.12.12 16:00 | buy | 1127 | 0.07 | 119.960 | 0.000 | 0.000 | ||
2250 | 2005.12.12 17:00 | buy | 1128 | 0.01 | 120.040 | 0.000 | 0.000 | ||
2251 | 2005.12.12 18:00 | buy | 1129 | 0.03 | 119.998 | 0.000 | 0.000 | ||
2252 | 2005.12.12 19:00 | buy | 1130 | 0.05 | 119.894 | 0.000 | 0.000 | ||
2253 | 2005.12.12 20:00 | buy | 1131 | 0.09 | 119.600 | 0.000 | 0.000 | ||
2254 | 2005.12.12 20:00 | close | 1126 | 0.01 | 119.600 | 0.000 | 0.000 | 2.86 | 11596.07 |
2255 | 2005.12.12 20:00 | buy | 1132 | 0.07 | 119.600 | 0.000 | 0.000 | ||
2256 | 2005.12.13 01:20 | close | 1132 | 0.07 | 119.852 | 0.000 | 0.000 | 14.66 | 11610.73 |
2257 | 2005.12.13 01:20 | close | 1130 | 0.05 | 119.852 | 0.000 | 0.000 | -1.79 | 11608.94 |
2258 | 2005.12.13 01:20 | close | 1129 | 0.03 | 119.852 | 0.000 | 0.000 | -3.68 | 11605.26 |
2259 | 2005.12.13 01:20 | close | 1128 | 0.01 | 119.852 | 0.000 | 0.000 | -1.58 | 11603.68 |
2260 | 2005.12.13 10:23 | close | 1131 | 0.09 | 120.126 | 0.000 | 0.000 | 39.33 | 11643.01 |
2261 | 2005.12.13 10:23 | close | 1127 | 0.07 | 120.126 | 0.000 | 0.000 | 9.61 | 11652.62 |
2262 | 2005.12.13 10:23 | close | 1125 | 0.05 | 120.126 | 0.000 | 0.000 | -16.81 | 11635.81 |
2263 | 2005.12.13 10:23 | close | 1123 | 0.03 | 120.126 | 0.000 | 0.000 | -17.11 | 11618.70 |
2264 | 2005.12.13 10:23 | close | 1122 | 0.01 | 120.126 | 0.000 | 0.000 | -7.49 | 11611.21 |
2265 | 2005.12.13 11:00 | buy | 1133 | 0.01 | 120.179 | 0.000 | 0.000 | ||
2266 | 2005.12.13 14:00 | close | 1133 | 0.01 | 120.387 | 0.000 | 0.000 | 1.66 | 11612.87 |
2267 | 2005.12.14 06:00 | buy | 1134 | 0.01 | 118.895 | 0.000 | 0.000 | ||
2268 | 2005.12.14 08:00 | buy | 1135 | 0.03 | 118.797 | 0.000 | 0.000 | ||
2269 | 2005.12.14 10:00 | buy | 1136 | 0.05 | 118.730 | 0.000 | 0.000 | ||
2270 | 2005.12.14 11:00 | sell | 1137 | 0.01 | 118.357 | 0.000 | 0.000 | ||
2271 | 2005.12.14 11:00 | buy | 1138 | 0.07 | 118.371 | 0.000 | 0.000 | ||
2272 | 2005.12.14 12:00 | sell | 1139 | 0.03 | 118.528 | 0.000 | 0.000 | ||
2273 | 2005.12.14 14:21 | close | 1138 | 0.07 | 118.652 | 0.000 | 0.000 | 16.09 | 11628.96 |
2274 | 2005.12.14 14:21 | close | 1136 | 0.05 | 118.652 | 0.000 | 0.000 | -3.64 | 11625.32 |
2275 | 2005.12.14 14:21 | close | 1135 | 0.03 | 118.652 | 0.000 | 0.000 | -3.88 | 11621.44 |
2276 | 2005.12.14 14:21 | close | 1134 | 0.01 | 118.652 | 0.000 | 0.000 | -2.12 | 11619.32 |
2277 | 2005.12.14 14:59 | close | 1139 | 0.03 | 118.426 | 0.000 | 0.000 | 2.37 | 11621.69 |
2278 | 2005.12.14 14:59 | close | 1137 | 0.01 | 118.426 | 0.000 | 0.000 | -0.65 | 11621.04 |
2279 | 2005.12.14 16:00 | sell | 1140 | 0.01 | 117.831 | 0.000 | 0.000 | ||
2280 | 2005.12.14 17:33 | close | 1140 | 0.01 | 117.265 | 0.000 | 0.000 | 4.76 | 11625.80 |
2281 | 2005.12.14 18:00 | sell | 1141 | 0.01 | 117.015 | 0.000 | 0.000 | ||
2282 | 2005.12.14 20:00 | buy | 1142 | 0.01 | 117.068 | 0.000 | 0.000 | ||
2283 | 2005.12.14 21:00 | buy | 1143 | 0.03 | 116.887 | 0.000 | 0.000 | ||
2284 | 2005.12.14 21:30 | close | 1143 | 0.03 | 117.065 | 0.000 | 0.000 | 4.35 | 11630.15 |
2285 | 2005.12.14 21:30 | close | 1142 | 0.01 | 117.065 | 0.000 | 0.000 | -0.10 | 11630.05 |
2286 | 2005.12.14 22:00 | buy | 1144 | 0.01 | 117.331 | 0.000 | 0.000 | ||
2287 | 2005.12.14 22:00 | sell | 1145 | 0.03 | 117.307 | 0.000 | 0.000 | ||
2288 | 2005.12.14 22:00 | buy | 1146 | 0.01 | 117.331 | 0.000 | 0.000 | ||
2289 | 2005.12.15 00:21 | close | 1146 | 0.01 | 117.503 | 0.000 | 0.000 | 1.57 | 11631.63 |
2290 | 2005.12.15 01:00 | sell | 1147 | 0.05 | 117.556 | 0.000 | 0.000 | ||
2291 | 2005.12.15 01:00 | close | 1144 | 0.01 | 117.556 | 0.000 | 0.000 | 2.02 | 11633.65 |
2292 | 2005.12.15 02:13 | close | 1147 | 0.05 | 117.375 | 0.000 | 0.000 | 7.36 | 11641.01 |
2293 | 2005.12.15 02:13 | close | 1145 | 0.03 | 117.375 | 0.000 | 0.000 | -2.69 | 11638.32 |
2294 | 2005.12.15 02:13 | close | 1141 | 0.01 | 117.375 | 0.000 | 0.000 | -3.39 | 11634.93 |
2295 | 2005.12.15 06:00 | buy | 1148 | 0.01 | 117.290 | 0.000 | 0.000 | ||
2296 | 2005.12.15 09:00 | buy | 1149 | 0.03 | 117.233 | 0.000 | 0.000 | ||
2297 | 2005.12.15 10:00 | sell | 1150 | 0.01 | 116.430 | 0.000 | 0.000 | ||
2298 | 2005.12.15 10:00 | buy | 1151 | 0.05 | 116.450 | 0.000 | 0.000 | ||
2299 | 2005.12.15 11:00 | buy | 1152 | 0.07 | 116.362 | 0.000 | 0.000 | ||
2300 | 2005.12.15 12:00 | close | 1150 | 0.01 | 116.025 | 0.000 | 0.000 | 3.42 | 11638.35 |
2301 | 2005.12.15 12:00 | buy | 1153 | 0.09 | 116.025 | 0.000 | 0.000 | ||
2302 | 2005.12.15 14:00 | buy | 1154 | 0.11 | 115.957 | 0.000 | 0.000 | ||
2303 | 2005.12.15 16:47 | close | 1154 | 0.11 | 116.305 | 0.000 | 0.000 | 32.14 | 11670.49 |
2304 | 2005.12.15 16:47 | close | 1153 | 0.09 | 116.305 | 0.000 | 0.000 | 21.04 | 11691.53 |
2305 | 2005.12.15 16:47 | close | 1152 | 0.07 | 116.305 | 0.000 | 0.000 | -3.92 | 11687.61 |
2306 | 2005.12.15 16:47 | close | 1151 | 0.05 | 116.305 | 0.000 | 0.000 | -6.58 | 11681.03 |
2307 | 2005.12.15 16:47 | close | 1149 | 0.03 | 116.305 | 0.000 | 0.000 | -24.15 | 11656.88 |
2308 | 2005.12.15 16:47 | close | 1148 | 0.01 | 116.305 | 0.000 | 0.000 | -8.54 | 11648.34 |
2309 | 2005.12.15 17:00 | buy | 1155 | 0.01 | 116.203 | 0.000 | 0.000 | ||
2310 | 2005.12.15 17:15 | close | 1155 | 0.01 | 116.400 | 0.000 | 0.000 | 1.62 | 11649.96 |
2311 | 2005.12.16 04:00 | buy | 1156 | 0.01 | 116.133 | 0.000 | 0.000 | ||
2312 | 2005.12.16 06:00 | buy | 1157 | 0.03 | 115.970 | 0.000 | 0.000 | ||
2313 | 2005.12.16 07:00 | buy | 1158 | 0.05 | 115.748 | 0.000 | 0.000 | ||
2314 | 2005.12.16 08:26 | close | 1158 | 0.05 | 115.931 | 0.000 | 0.000 | 7.54 | 11657.50 |
2315 | 2005.12.16 08:26 | close | 1157 | 0.03 | 115.931 | 0.000 | 0.000 | -1.22 | 11656.28 |
2316 | 2005.12.16 08:26 | close | 1156 | 0.01 | 115.931 | 0.000 | 0.000 | -1.81 | 11654.47 |
2317 | 2005.12.16 09:00 | buy | 1159 | 0.01 | 115.864 | 0.000 | 0.000 | ||
2318 | 2005.12.16 09:20 | close | 1159 | 0.01 | 116.064 | 0.000 | 0.000 | 1.65 | 11656.12 |
2319 | 2005.12.19 04:00 | buy | 1160 | 0.01 | 116.175 | 0.000 | 0.000 | ||
2320 | 2005.12.19 08:00 | close | 1160 | 0.01 | 116.370 | 0.000 | 0.000 | 1.61 | 11657.73 |
2321 | 2005.12.20 07:00 | sell | 1161 | 0.01 | 116.613 | 0.000 | 0.000 | ||
2322 | 2005.12.20 12:02 | close | 1161 | 0.01 | 116.435 | 0.000 | 0.000 | 1.46 | 11659.19 |
2323 | 2005.12.20 22:00 | sell | 1162 | 0.01 | 117.049 | 0.000 | 0.000 | ||
2324 | 2005.12.21 00:00 | sell | 1163 | 0.03 | 117.227 | 0.000 | 0.000 | ||
2325 | 2005.12.21 02:31 | close | 1163 | 0.03 | 117.048 | 0.000 | 0.000 | 4.38 | 11663.57 |
2326 | 2005.12.21 02:31 | close | 1162 | 0.01 | 117.048 | 0.000 | 0.000 | -0.14 | 11663.43 |
2327 | 2006.01.09 00:00 | buy | 1164 | 0.01 | 114.498 | 0.000 | 0.000 | ||
2328 | 2006.01.09 03:00 | sell | 1165 | 0.01 | 113.764 | 0.000 | 0.000 | ||
2329 | 2006.01.09 03:00 | buy | 1166 | 0.03 | 113.790 | 0.000 | 0.000 | ||
2330 | 2006.01.09 04:00 | sell | 1167 | 0.03 | 113.933 | 0.000 | 0.000 | ||
2331 | 2006.01.09 06:45 | close | 1167 | 0.03 | 113.846 | 0.000 | 0.000 | 2.08 | 11665.51 |
2332 | 2006.01.09 06:45 | close | 1165 | 0.01 | 113.846 | 0.000 | 0.000 | -0.79 | 11664.72 |
2333 | 2006.01.09 08:43 | close | 1166 | 0.03 | 114.096 | 0.000 | 0.000 | 7.84 | 11672.56 |
2334 | 2006.01.09 08:43 | close | 1164 | 0.01 | 114.096 | 0.000 | 0.000 | -3.59 | 11668.97 |
2335 | 2006.01.09 09:00 | buy | 1168 | 0.01 | 114.155 | 0.000 | 0.000 | ||
2336 | 2006.01.09 11:00 | buy | 1169 | 0.03 | 114.050 | 0.000 | 0.000 | ||
2337 | 2006.01.09 12:18 | close | 1169 | 0.03 | 114.210 | 0.000 | 0.000 | 3.99 | 11672.96 |
2338 | 2006.01.09 12:18 | close | 1168 | 0.01 | 114.210 | 0.000 | 0.000 | 0.41 | 11673.37 |
2339 | 2006.01.09 19:00 | buy | 1170 | 0.01 | 114.683 | 0.000 | 0.000 | ||
2340 | 2006.01.09 20:00 | buy | 1171 | 0.03 | 114.470 | 0.000 | 0.000 | ||
2341 | 2006.01.10 02:05 | close | 1171 | 0.03 | 114.583 | 0.000 | 0.000 | 2.93 | 11676.30 |
2342 | 2006.01.10 02:05 | close | 1170 | 0.01 | 114.583 | 0.000 | 0.000 | -0.88 | 11675.42 |
2343 | 2006.01.11 17:00 | sell | 1172 | 0.01 | 114.087 | 0.000 | 0.000 | ||
2344 | 2006.01.11 18:00 | sell | 1173 | 0.03 | 114.216 | 0.000 | 0.000 | ||
2345 | 2006.01.11 18:26 | close | 1173 | 0.03 | 114.132 | 0.000 | 0.000 | 2.00 | 11677.42 |
2346 | 2006.01.11 18:26 | close | 1172 | 0.01 | 114.132 | 0.000 | 0.000 | -0.46 | 11676.96 |
2347 | 2006.01.16 18:00 | sell | 1174 | 0.01 | 114.893 | 0.000 | 0.000 | ||
2348 | 2006.01.16 19:00 | sell | 1175 | 0.03 | 114.969 | 0.000 | 0.000 | ||
2349 | 2006.01.17 01:00 | sell | 1176 | 0.05 | 115.107 | 0.000 | 0.000 | ||
2350 | 2006.01.17 03:00 | sell | 1177 | 0.07 | 115.200 | 0.000 | 0.000 | ||
2351 | 2006.01.17 03:48 | close | 1177 | 0.07 | 115.062 | 0.000 | 0.000 | 7.91 | 11684.87 |
2352 | 2006.01.17 03:48 | close | 1176 | 0.05 | 115.062 | 0.000 | 0.000 | 1.61 | 11686.48 |
2353 | 2006.01.17 03:48 | close | 1175 | 0.03 | 115.062 | 0.000 | 0.000 | -2.88 | 11683.61 |
2354 | 2006.01.17 03:48 | close | 1174 | 0.01 | 115.062 | 0.000 | 0.000 | -1.62 | 11681.98 |
2355 | 2006.01.17 04:00 | sell | 1178 | 0.01 | 114.951 | 0.000 | 0.000 | ||
2356 | 2006.01.17 08:00 | sell | 1179 | 0.03 | 115.090 | 0.000 | 0.000 | ||
2357 | 2006.01.17 08:37 | close | 1179 | 0.03 | 114.932 | 0.000 | 0.000 | 3.91 | 11685.89 |
2358 | 2006.01.17 08:37 | close | 1178 | 0.01 | 114.932 | 0.000 | 0.000 | 0.10 | 11685.99 |
2359 | 2006.01.17 14:00 | buy | 1180 | 0.01 | 115.330 | 0.000 | 0.000 | ||
2360 | 2006.01.17 15:00 | buy | 1181 | 0.03 | 115.164 | 0.000 | 0.000 | ||
2361 | 2006.01.17 15:05 | close | 1181 | 0.03 | 115.258 | 0.000 | 0.000 | 2.24 | 11688.23 |
2362 | 2006.01.17 15:05 | close | 1180 | 0.01 | 115.258 | 0.000 | 0.000 | -0.69 | 11687.54 |
2363 | 2006.01.17 18:00 | buy | 1182 | 0.01 | 115.863 | 0.000 | 0.000 | ||
2364 | 2006.01.17 19:00 | sell | 1183 | 0.01 | 115.817 | 0.000 | 0.000 | ||
2365 | 2006.01.17 21:00 | buy | 1184 | 0.03 | 115.700 | 0.000 | 0.000 | ||
2366 | 2006.01.17 21:13 | close | 1183 | 0.01 | 115.649 | 0.000 | 0.000 | 1.38 | 11688.92 |
2367 | 2006.01.17 23:00 | buy | 1185 | 0.05 | 115.435 | 0.000 | 0.000 | ||
2368 | 2006.01.18 02:00 | close | 1185 | 0.05 | 115.585 | 0.000 | 0.000 | 6.45 | 11695.37 |
2369 | 2006.01.18 02:00 | close | 1184 | 0.03 | 115.585 | 0.000 | 0.000 | -3.01 | 11692.36 |
2370 | 2006.01.18 02:00 | close | 1182 | 0.01 | 115.585 | 0.000 | 0.000 | -2.42 | 11689.94 |
2371 | 2006.01.18 10:00 | sell | 1186 | 0.01 | 115.202 | 0.000 | 0.000 | ||
2372 | 2006.01.18 12:00 | close | 1186 | 0.01 | 114.974 | 0.000 | 0.000 | 1.91 | 11691.85 |
2373 | 2006.01.20 10:00 | sell | 1187 | 0.01 | 115.315 | 0.000 | 0.000 | ||
2374 | 2006.01.20 16:00 | close | 1187 | 0.01 | 115.037 | 0.000 | 0.000 | 2.35 | 11694.20 |
2375 | 2006.01.23 12:00 | sell | 1188 | 0.01 | 114.285 | 0.000 | 0.000 | ||
2376 | 2006.01.23 16:00 | sell | 1189 | 0.03 | 114.410 | 0.000 | 0.000 | ||
2377 | 2006.01.23 16:24 | close | 1189 | 0.03 | 114.348 | 0.000 | 0.000 | 1.42 | 11695.62 |
2378 | 2006.01.23 16:24 | close | 1188 | 0.01 | 114.348 | 0.000 | 0.000 | -0.62 | 11695.00 |
2379 | 2006.01.25 16:00 | buy | 1190 | 0.01 | 115.130 | 0.000 | 0.000 | ||
2380 | 2006.01.25 16:59 | close | 1190 | 0.01 | 115.708 | 0.000 | 0.000 | 4.93 | 11699.93 |
2381 | 2006.01.25 17:00 | buy | 1191 | 0.01 | 115.718 | 0.000 | 0.000 | ||
2382 | 2006.01.25 19:00 | sell | 1192 | 0.01 | 115.718 | 0.000 | 0.000 | ||
2383 | 2006.01.25 19:22 | close | 1192 | 0.01 | 115.542 | 0.000 | 0.000 | 1.45 | 11701.38 |
2384 | 2006.01.25 21:00 | buy | 1193 | 0.03 | 115.615 | 0.000 | 0.000 | ||
2385 | 2006.01.25 22:19 | close | 1193 | 0.03 | 115.691 | 0.000 | 0.000 | 1.76 | 11703.14 |
2386 | 2006.01.25 22:19 | close | 1191 | 0.01 | 115.691 | 0.000 | 0.000 | -0.30 | 11702.84 |
2387 | 2006.01.26 22:00 | sell | 1194 | 0.01 | 116.319 | 0.000 | 0.000 | ||
2388 | 2006.01.26 23:00 | sell | 1195 | 0.03 | 116.386 | 0.000 | 0.000 | ||
2389 | 2006.01.27 00:00 | sell | 1196 | 0.05 | 116.441 | 0.000 | 0.000 | ||
2390 | 2006.01.27 01:36 | close | 1196 | 0.05 | 116.322 | 0.000 | 0.000 | 4.77 | 11707.61 |
2391 | 2006.01.27 01:36 | close | 1195 | 0.03 | 116.322 | 0.000 | 0.000 | 1.19 | 11708.81 |
2392 | 2006.01.27 01:36 | close | 1194 | 0.01 | 116.322 | 0.000 | 0.000 | -0.18 | 11708.63 |
2393 | 2006.01.27 02:00 | sell | 1197 | 0.01 | 116.295 | 0.000 | 0.000 | ||
2394 | 2006.01.27 08:00 | sell | 1198 | 0.03 | 116.403 | 0.000 | 0.000 | ||
2395 | 2006.01.27 09:21 | close | 1198 | 0.03 | 116.258 | 0.000 | 0.000 | 3.53 | 11712.16 |
2396 | 2006.01.27 09:21 | close | 1197 | 0.01 | 116.258 | 0.000 | 0.000 | 0.25 | 11712.41 |
2397 | 2006.01.27 13:00 | buy | 1199 | 0.01 | 116.858 | 0.000 | 0.000 | ||
2398 | 2006.01.27 14:00 | sell | 1200 | 0.01 | 116.836 | 0.000 | 0.000 | ||
2399 | 2006.01.27 15:30 | close | 1200 | 0.01 | 116.615 | 0.000 | 0.000 | 1.83 | 11714.24 |
2400 | 2006.01.27 16:00 | buy | 1201 | 0.03 | 116.370 | 0.000 | 0.000 | ||
2401 | 2006.01.27 17:02 | close | 1201 | 0.03 | 116.553 | 0.000 | 0.000 | 4.50 | 11718.74 |
2402 | 2006.01.27 17:02 | close | 1199 | 0.01 | 116.553 | 0.000 | 0.000 | -2.69 | 11716.05 |
2403 | 2006.01.30 07:00 | sell | 1202 | 0.01 | 117.332 | 0.000 | 0.000 | ||
2404 | 2006.01.30 11:00 | buy | 1203 | 0.01 | 117.697 | 0.000 | 0.000 | ||
2405 | 2006.01.30 11:00 | sell | 1204 | 0.03 | 117.683 | 0.000 | 0.000 | ||
2406 | 2006.01.30 12:00 | buy | 1205 | 0.03 | 117.583 | 0.000 | 0.000 | ||
2407 | 2006.01.30 12:23 | close | 1205 | 0.03 | 117.654 | 0.000 | 0.000 | 1.60 | 11717.65 |
2408 | 2006.01.30 12:23 | close | 1203 | 0.01 | 117.654 | 0.000 | 0.000 | -0.44 | 11717.21 |
2409 | 2006.01.30 15:42 | close | 1204 | 0.03 | 117.468 | 0.000 | 0.000 | 5.28 | 11722.49 |
2410 | 2006.01.30 15:42 | close | 1202 | 0.01 | 117.468 | 0.000 | 0.000 | -1.23 | 11721.26 |
2411 | 2006.01.31 10:00 | sell | 1206 | 0.01 | 117.157 | 0.000 | 0.000 | ||
2412 | 2006.01.31 19:00 | close | 1206 | 0.01 | 116.885 | 0.000 | 0.000 | 2.26 | 11723.52 |
2413 | 2006.01.31 22:00 | buy | 1207 | 0.01 | 117.368 | 0.000 | 0.000 | ||
2414 | 2006.02.01 00:00 | buy | 1208 | 0.03 | 117.187 | 0.000 | 0.000 | ||
2415 | 2006.02.01 00:17 | close | 1208 | 0.03 | 117.275 | 0.000 | 0.000 | 2.04 | 11725.56 |
2416 | 2006.02.01 00:17 | close | 1207 | 0.01 | 117.275 | 0.000 | 0.000 | -0.80 | 11724.76 |
2417 | 2006.02.02 05:00 | sell | 1209 | 0.01 | 118.195 | 0.000 | 0.000 | ||
2418 | 2006.02.02 06:00 | sell | 1210 | 0.03 | 118.270 | 0.000 | 0.000 | ||
2419 | 2006.02.02 08:00 | sell | 1211 | 0.05 | 118.430 | 0.000 | 0.000 | ||
2420 | 2006.02.02 10:08 | close | 1211 | 0.05 | 118.290 | 0.000 | 0.000 | 5.57 | 11730.33 |
2421 | 2006.02.02 10:08 | close | 1210 | 0.03 | 118.290 | 0.000 | 0.000 | -0.72 | 11729.61 |
2422 | 2006.02.02 10:08 | close | 1209 | 0.01 | 118.290 | 0.000 | 0.000 | -0.87 | 11728.74 |
2423 | 2006.02.02 12:00 | sell | 1212 | 0.01 | 118.512 | 0.000 | 0.000 | ||
2424 | 2006.02.02 16:00 | sell | 1213 | 0.03 | 118.572 | 0.000 | 0.000 | ||
2425 | 2006.02.02 17:22 | close | 1213 | 0.03 | 118.428 | 0.000 | 0.000 | 3.44 | 11732.18 |
2426 | 2006.02.02 17:22 | close | 1212 | 0.01 | 118.428 | 0.000 | 0.000 | 0.64 | 11732.82 |
2427 | 2006.02.07 10:00 | sell | 1214 | 0.01 | 118.433 | 0.000 | 0.000 | ||
2428 | 2006.02.07 11:00 | close | 1214 | 0.01 | 118.219 | 0.000 | 0.000 | 1.74 | 11734.56 |
2429 | 2006.02.07 12:00 | sell | 1215 | 0.01 | 117.840 | 0.000 | 0.000 | ||
2430 | 2006.02.07 13:00 | buy | 1216 | 0.01 | 117.932 | 0.000 | 0.000 | ||
2431 | 2006.02.07 14:00 | sell | 1217 | 0.03 | 118.003 | 0.000 | 0.000 | ||
2432 | 2006.02.07 14:39 | close | 1217 | 0.03 | 117.927 | 0.000 | 0.000 | 1.72 | 11736.28 |
2433 | 2006.02.07 14:39 | close | 1215 | 0.01 | 117.927 | 0.000 | 0.000 | -0.81 | 11735.47 |
2434 | 2006.02.07 16:00 | buy | 1218 | 0.03 | 117.865 | 0.000 | 0.000 | ||
2435 | 2006.02.07 17:30 | close | 1218 | 0.03 | 118.018 | 0.000 | 0.000 | 3.68 | 11739.15 |
2436 | 2006.02.07 17:30 | close | 1216 | 0.01 | 118.018 | 0.000 | 0.000 | 0.66 | 11739.81 |
2437 | 2006.02.08 03:00 | buy | 1219 | 0.01 | 118.026 | 0.000 | 0.000 | ||
2438 | 2006.02.08 09:00 | sell | 1220 | 0.01 | 117.668 | 0.000 | 0.000 | ||
2439 | 2006.02.08 09:00 | buy | 1221 | 0.03 | 117.678 | 0.000 | 0.000 | ||
2440 | 2006.02.08 09:17 | close | 1221 | 0.03 | 117.898 | 0.000 | 0.000 | 5.39 | 11745.20 |
2441 | 2006.02.08 09:17 | close | 1219 | 0.01 | 117.898 | 0.000 | 0.000 | -1.16 | 11744.04 |
2442 | 2006.02.08 10:00 | sell | 1222 | 0.03 | 117.848 | 0.000 | 0.000 | ||
2443 | 2006.02.08 13:00 | sell | 1223 | 0.05 | 118.239 | 0.000 | 0.000 | ||
2444 | 2006.02.08 18:00 | sell | 1224 | 0.07 | 118.558 | 0.000 | 0.000 | ||
2445 | 2006.02.09 22:00 | sell | 1225 | 0.09 | 118.864 | 0.000 | 0.000 | ||
2446 | 2006.02.10 04:04 | close | 1225 | 0.09 | 118.452 | 0.000 | 0.000 | 29.93 | 11773.97 |
2447 | 2006.02.10 04:04 | close | 1224 | 0.07 | 118.452 | 0.000 | 0.000 | 3.47 | 11777.43 |
2448 | 2006.02.10 04:04 | close | 1223 | 0.05 | 118.452 | 0.000 | 0.000 | -10.99 | 11766.44 |
2449 | 2006.02.10 04:04 | close | 1222 | 0.03 | 118.452 | 0.000 | 0.000 | -16.50 | 11749.95 |
2450 | 2006.02.10 04:04 | close | 1220 | 0.01 | 118.452 | 0.000 | 0.000 | -7.02 | 11742.93 |
2451 | 2006.02.10 08:00 | sell | 1226 | 0.01 | 117.951 | 0.000 | 0.000 | ||
2452 | 2006.02.10 10:00 | close | 1226 | 0.01 | 117.587 | 0.000 | 0.000 | 3.03 | 11745.96 |
2453 | 2006.02.10 11:00 | buy | 1227 | 0.01 | 117.756 | 0.000 | 0.000 | ||
2454 | 2006.02.10 12:00 | sell | 1228 | 0.01 | 117.441 | 0.000 | 0.000 | ||
2455 | 2006.02.10 12:00 | buy | 1229 | 0.03 | 117.461 | 0.000 | 0.000 | ||
2456 | 2006.02.10 13:00 | sell | 1230 | 0.03 | 117.632 | 0.000 | 0.000 | ||
2457 | 2006.02.10 13:13 | close | 1230 | 0.03 | 117.550 | 0.000 | 0.000 | 1.88 | 11747.84 |
2458 | 2006.02.10 13:13 | close | 1228 | 0.01 | 117.550 | 0.000 | 0.000 | -1.00 | 11746.84 |
2459 | 2006.02.10 15:20 | close | 1229 | 0.03 | 117.671 | 0.000 | 0.000 | 5.14 | 11751.98 |
2460 | 2006.02.10 15:20 | close | 1227 | 0.01 | 117.671 | 0.000 | 0.000 | -0.79 | 11751.19 |
2461 | 2006.02.15 17:00 | sell | 1231 | 0.01 | 117.054 | 0.000 | 0.000 | ||
2462 | 2006.02.15 18:00 | buy | 1232 | 0.01 | 117.479 | 0.000 | 0.000 | ||
2463 | 2006.02.15 18:00 | sell | 1233 | 0.03 | 117.455 | 0.000 | 0.000 | ||
2464 | 2006.02.15 18:49 | close | 1232 | 0.01 | 118.042 | 0.000 | 0.000 | 4.70 | 11755.89 |
2465 | 2006.02.15 19:00 | buy | 1234 | 0.01 | 117.935 | 0.000 | 0.000 | ||
2466 | 2006.02.15 19:00 | sell | 1235 | 0.05 | 117.921 | 0.000 | 0.000 | ||
2467 | 2006.02.16 07:00 | buy | 1236 | 0.03 | 117.724 | 0.000 | 0.000 | ||
2468 | 2006.02.16 10:24 | close | 1236 | 0.03 | 117.818 | 0.000 | 0.000 | 2.18 | 11758.07 |
2469 | 2006.02.16 10:24 | close | 1234 | 0.01 | 117.818 | 0.000 | 0.000 | -0.88 | 11757.19 |
2470 | 2006.02.16 22:56 | close | 1235 | 0.05 | 117.638 | 0.000 | 0.000 | 10.45 | 11767.64 |
2471 | 2006.02.16 22:56 | close | 1233 | 0.03 | 117.638 | 0.000 | 0.000 | -5.62 | 11762.02 |
2472 | 2006.02.16 22:56 | close | 1231 | 0.01 | 117.638 | 0.000 | 0.000 | -5.28 | 11756.74 |
2473 | 2006.02.17 11:00 | buy | 1237 | 0.01 | 118.283 | 0.000 | 0.000 | ||
2474 | 2006.02.17 14:00 | close | 1237 | 0.01 | 118.628 | 0.000 | 0.000 | 2.84 | 11759.58 |
2475 | 2006.02.17 16:00 | sell | 1238 | 0.01 | 118.577 | 0.000 | 0.000 | ||
2476 | 2006.02.17 17:21 | close | 1238 | 0.01 | 118.394 | 0.000 | 0.000 | 1.48 | 11761.06 |
2477 | 2006.02.21 06:00 | sell | 1239 | 0.01 | 118.507 | 0.000 | 0.000 | ||
2478 | 2006.02.21 10:00 | sell | 1240 | 0.03 | 118.572 | 0.000 | 0.000 | ||
2479 | 2006.02.21 11:00 | sell | 1241 | 0.05 | 118.700 | 0.000 | 0.000 | ||
2480 | 2006.02.21 13:00 | sell | 1242 | 0.07 | 118.752 | 0.000 | 0.000 | ||
2481 | 2006.02.21 14:00 | sell | 1243 | 0.09 | 118.865 | 0.000 | 0.000 | ||
2482 | 2006.02.21 17:00 | sell | 1244 | 0.11 | 118.934 | 0.000 | 0.000 | ||
2483 | 2006.02.21 20:56 | close | 1244 | 0.11 | 118.767 | 0.000 | 0.000 | 14.70 | 11775.76 |
2484 | 2006.02.21 20:56 | close | 1243 | 0.09 | 118.767 | 0.000 | 0.000 | 6.80 | 11782.56 |
2485 | 2006.02.21 20:56 | close | 1242 | 0.07 | 118.767 | 0.000 | 0.000 | -1.37 | 11781.19 |
2486 | 2006.02.21 20:56 | close | 1241 | 0.05 | 118.767 | 0.000 | 0.000 | -3.17 | 11778.02 |
2487 | 2006.02.21 20:56 | close | 1240 | 0.03 | 118.767 | 0.000 | 0.000 | -5.14 | 11772.88 |
2488 | 2006.02.21 20:56 | close | 1239 | 0.01 | 118.767 | 0.000 | 0.000 | -2.26 | 11770.62 |
2489 | 2006.02.22 11:00 | buy | 1245 | 0.01 | 118.809 | 0.000 | 0.000 | ||
2490 | 2006.02.22 15:00 | buy | 1246 | 0.03 | 118.697 | 0.000 | 0.000 | ||
2491 | 2006.02.22 16:00 | sell | 1247 | 0.01 | 118.418 | 0.000 | 0.000 | ||
2492 | 2006.02.22 16:00 | buy | 1248 | 0.05 | 118.428 | 0.000 | 0.000 | ||
2493 | 2006.02.22 16:41 | close | 1248 | 0.05 | 118.596 | 0.000 | 0.000 | 6.73 | 11777.35 |
2494 | 2006.02.22 16:41 | close | 1246 | 0.03 | 118.596 | 0.000 | 0.000 | -2.76 | 11774.59 |
2495 | 2006.02.22 16:41 | close | 1245 | 0.01 | 118.596 | 0.000 | 0.000 | -1.87 | 11772.72 |
2496 | 2006.02.22 17:00 | sell | 1249 | 0.03 | 118.580 | 0.000 | 0.000 | ||
2497 | 2006.02.22 17:27 | close | 1249 | 0.03 | 118.514 | 0.000 | 0.000 | 1.46 | 11774.18 |
2498 | 2006.02.22 17:27 | close | 1247 | 0.01 | 118.514 | 0.000 | 0.000 | -0.88 | 11773.30 |
2499 | 2006.02.23 07:00 | sell | 1250 | 0.01 | 117.695 | 0.000 | 0.000 | ||
2500 | 2006.02.23 09:00 | close | 1250 | 0.01 | 117.507 | 0.000 | 0.000 | 1.53 | 11774.83 |
2501 | 2006.02.23 10:00 | buy | 1251 | 0.01 | 117.658 | 0.000 | 0.000 | ||
2502 | 2006.02.23 11:00 | sell | 1252 | 0.01 | 117.336 | 0.000 | 0.000 | ||
2503 | 2006.02.23 11:00 | buy | 1253 | 0.03 | 117.350 | 0.000 | 0.000 | ||
2504 | 2006.02.23 12:00 | buy | 1254 | 0.05 | 117.221 | 0.000 | 0.000 | ||
2505 | 2006.02.23 13:00 | close | 1252 | 0.01 | 116.949 | 0.000 | 0.000 | 3.24 | 11778.07 |
2506 | 2006.02.23 13:00 | buy | 1255 | 0.07 | 116.949 | 0.000 | 0.000 | ||
2507 | 2006.02.23 16:49 | close | 1255 | 0.07 | 117.212 | 0.000 | 0.000 | 15.22 | 11793.29 |
2508 | 2006.02.23 16:49 | close | 1254 | 0.05 | 117.212 | 0.000 | 0.000 | -0.73 | 11792.56 |
2509 | 2006.02.23 16:49 | close | 1253 | 0.03 | 117.212 | 0.000 | 0.000 | -3.74 | 11788.82 |
2510 | 2006.02.23 16:49 | close | 1251 | 0.01 | 117.212 | 0.000 | 0.000 | -3.88 | 11784.94 |
2511 | 2006.02.23 17:00 | buy | 1256 | 0.01 | 117.273 | 0.000 | 0.000 | ||
2512 | 2006.02.23 17:00 | buy | 1257 | 0.01 | 117.273 | 0.000 | 0.000 | ||
2513 | 2006.02.23 18:00 | buy | 1258 | 0.03 | 117.134 | 0.000 | 0.000 | ||
2514 | 2006.02.23 18:00 | buy | 1259 | 0.03 | 117.134 | 0.000 | 0.000 | ||
2515 | 2006.02.23 19:00 | buy | 1260 | 0.05 | 117.005 | 0.000 | 0.000 | ||
2516 | 2006.02.23 22:00 | close | 1260 | 0.05 | 117.149 | 0.000 | 0.000 | 5.80 | 11790.74 |
2517 | 2006.02.23 22:00 | close | 1259 | 0.03 | 117.149 | 0.000 | 0.000 | 0.17 | 11790.91 |
2518 | 2006.02.23 22:00 | close | 1257 | 0.01 | 117.149 | 0.000 | 0.000 | -1.13 | 11789.78 |
2519 | 2006.02.23 22:51 | close | 1258 | 0.03 | 117.208 | 0.000 | 0.000 | 1.68 | 11791.46 |
2520 | 2006.02.23 22:51 | close | 1256 | 0.01 | 117.208 | 0.000 | 0.000 | -0.62 | 11790.84 |
2521 | 2006.02.24 05:00 | buy | 1261 | 0.01 | 116.602 | 0.000 | 0.000 | ||
2522 | 2006.02.24 10:13 | close | 1261 | 0.01 | 116.786 | 0.000 | 0.000 | 1.51 | 11792.35 |
2523 | 2006.02.27 03:00 | sell | 1262 | 0.01 | 116.269 | 0.000 | 0.000 | ||
2524 | 2006.02.27 04:00 | close | 1262 | 0.01 | 115.827 | 0.000 | 0.000 | 3.75 | 11796.10 |
2525 | 2006.02.27 05:00 | buy | 1263 | 0.01 | 115.982 | 0.000 | 0.000 | ||
2526 | 2006.02.27 06:00 | buy | 1264 | 0.03 | 115.900 | 0.000 | 0.000 | ||
2527 | 2006.02.27 06:41 | close | 1264 | 0.03 | 116.050 | 0.000 | 0.000 | 3.67 | 11799.77 |
2528 | 2006.02.27 06:41 | close | 1263 | 0.01 | 116.050 | 0.000 | 0.000 | 0.52 | 11800.29 |
2529 | 2006.02.27 07:00 | buy | 1265 | 0.01 | 116.059 | 0.000 | 0.000 | ||
2530 | 2006.02.27 08:58 | close | 1265 | 0.01 | 116.231 | 0.000 | 0.000 | 1.41 | 11801.70 |
2531 | 2006.02.28 18:00 | sell | 1266 | 0.01 | 115.797 | 0.000 | 0.000 | ||
2532 | 2006.03.01 13:00 | buy | 1267 | 0.01 | 116.270 | 0.000 | 0.000 | ||
2533 | 2006.03.01 13:00 | sell | 1268 | 0.03 | 116.260 | 0.000 | 0.000 | ||
2534 | 2006.03.01 14:20 | close | 1268 | 0.03 | 116.093 | 0.000 | 0.000 | 4.11 | 11805.81 |
2535 | 2006.03.01 14:20 | close | 1266 | 0.01 | 116.093 | 0.000 | 0.000 | -2.70 | 11803.11 |
2536 | 2006.03.01 15:00 | buy | 1269 | 0.03 | 116.096 | 0.000 | 0.000 | ||
2537 | 2006.03.01 16:00 | sell | 1270 | 0.01 | 115.795 | 0.000 | 0.000 | ||
2538 | 2006.03.01 16:00 | buy | 1271 | 0.05 | 115.801 | 0.000 | 0.000 | ||
2539 | 2006.03.01 17:02 | close | 1271 | 0.05 | 115.985 | 0.000 | 0.000 | 7.58 | 11810.69 |
2540 | 2006.03.01 17:02 | close | 1269 | 0.03 | 115.985 | 0.000 | 0.000 | -3.08 | 11807.61 |
2541 | 2006.03.01 17:02 | close | 1267 | 0.01 | 115.985 | 0.000 | 0.000 | -2.53 | 11805.08 |
2542 | 2006.03.01 18:00 | sell | 1272 | 0.03 | 115.946 | 0.000 | 0.000 | ||
2543 | 2006.03.01 19:00 | sell | 1273 | 0.05 | 116.178 | 0.000 | 0.000 | ||
2544 | 2006.03.01 19:09 | close | 1273 | 0.05 | 116.032 | 0.000 | 0.000 | 5.94 | 11811.02 |
2545 | 2006.03.01 19:09 | close | 1272 | 0.03 | 116.032 | 0.000 | 0.000 | -2.43 | 11808.59 |
2546 | 2006.03.01 19:09 | close | 1270 | 0.01 | 116.032 | 0.000 | 0.000 | -2.11 | 11806.48 |
2547 | 2006.03.06 03:00 | buy | 1274 | 0.01 | 116.516 | 0.000 | 0.000 | ||
2548 | 2006.03.06 05:00 | close | 1274 | 0.01 | 116.677 | 0.000 | 0.000 | 1.31 | 11807.79 |
2549 | 2006.03.06 17:00 | sell | 1275 | 0.01 | 117.340 | 0.000 | 0.000 | ||
2550 | 2006.03.06 18:00 | sell | 1276 | 0.03 | 117.498 | 0.000 | 0.000 | ||
2551 | 2006.03.06 20:00 | sell | 1277 | 0.05 | 117.600 | 0.000 | 0.000 | ||
2552 | 2006.03.07 03:00 | sell | 1278 | 0.07 | 117.670 | 0.000 | 0.000 | ||
2553 | 2006.03.07 04:32 | close | 1278 | 0.07 | 117.546 | 0.000 | 0.000 | 6.89 | 11814.68 |
2554 | 2006.03.07 04:32 | close | 1277 | 0.05 | 117.546 | 0.000 | 0.000 | 1.54 | 11816.22 |
2555 | 2006.03.07 04:32 | close | 1276 | 0.03 | 117.546 | 0.000 | 0.000 | -1.69 | 11814.53 |
2556 | 2006.03.07 04:32 | close | 1275 | 0.01 | 117.546 | 0.000 | 0.000 | -1.90 | 11812.63 |
2557 | 2006.03.07 05:00 | sell | 1279 | 0.01 | 117.465 | 0.000 | 0.000 | ||
2558 | 2006.03.07 07:00 | sell | 1280 | 0.03 | 117.619 | 0.000 | 0.000 | ||
2559 | 2006.03.07 10:00 | sell | 1281 | 0.05 | 117.761 | 0.000 | 0.000 | ||
2560 | 2006.03.07 13:00 | sell | 1282 | 0.07 | 117.843 | 0.000 | 0.000 | ||
2561 | 2006.03.07 14:00 | sell | 1283 | 0.09 | 117.900 | 0.000 | 0.000 | ||
2562 | 2006.03.07 14:55 | close | 1283 | 0.09 | 117.755 | 0.000 | 0.000 | 10.45 | 11823.08 |
2563 | 2006.03.07 14:55 | close | 1282 | 0.07 | 117.755 | 0.000 | 0.000 | 4.74 | 11827.82 |
2564 | 2006.03.07 14:55 | close | 1281 | 0.05 | 117.755 | 0.000 | 0.000 | -0.10 | 11827.72 |
2565 | 2006.03.07 14:55 | close | 1280 | 0.03 | 117.755 | 0.000 | 0.000 | -3.67 | 11824.05 |
2566 | 2006.03.07 14:55 | close | 1279 | 0.01 | 117.755 | 0.000 | 0.000 | -2.53 | 11821.52 |
2567 | 2006.03.09 08:00 | buy | 1284 | 0.01 | 118.288 | 0.000 | 0.000 | ||
2568 | 2006.03.09 09:00 | sell | 1285 | 0.01 | 117.840 | 0.000 | 0.000 | ||
2569 | 2006.03.09 09:00 | buy | 1286 | 0.03 | 117.850 | 0.000 | 0.000 | ||
2570 | 2006.03.09 11:00 | buy | 1287 | 0.05 | 117.510 | 0.000 | 0.000 | ||
2571 | 2006.03.09 11:00 | close | 1285 | 0.01 | 117.510 | 0.000 | 0.000 | 2.74 | 11824.26 |
2572 | 2006.03.09 13:00 | buy | 1288 | 0.07 | 117.234 | 0.000 | 0.000 | ||
2573 | 2006.03.09 15:17 | close | 1288 | 0.07 | 117.541 | 0.000 | 0.000 | 17.79 | 11842.05 |
2574 | 2006.03.09 15:17 | close | 1287 | 0.05 | 117.541 | 0.000 | 0.000 | 0.97 | 11843.02 |
2575 | 2006.03.09 15:17 | close | 1286 | 0.03 | 117.541 | 0.000 | 0.000 | -8.10 | 11834.92 |
2576 | 2006.03.09 15:17 | close | 1284 | 0.01 | 117.541 | 0.000 | 0.000 | -6.43 | 11828.49 |
2577 | 2006.03.09 19:00 | buy | 1289 | 0.01 | 117.952 | 0.000 | 0.000 | ||
2578 | 2006.03.09 20:00 | close | 1289 | 0.01 | 118.210 | 0.000 | 0.000 | 2.11 | 11830.60 |
2579 | 2006.03.10 06:00 | sell | 1290 | 0.01 | 118.502 | 0.000 | 0.000 | ||
2580 | 2006.03.10 07:00 | sell | 1291 | 0.03 | 118.605 | 0.000 | 0.000 | ||
2581 | 2006.03.10 07:41 | close | 1291 | 0.03 | 118.452 | 0.000 | 0.000 | 3.66 | 11834.26 |
2582 | 2006.03.10 07:41 | close | 1290 | 0.01 | 118.452 | 0.000 | 0.000 | 0.35 | 11834.61 |
2583 | 2006.03.10 08:00 | sell | 1292 | 0.01 | 118.380 | 0.000 | 0.000 | ||
2584 | 2006.03.10 09:28 | close | 1292 | 0.01 | 118.194 | 0.000 | 0.000 | 1.50 | 11836.11 |
2585 | 2006.03.13 17:00 | sell | 1293 | 0.01 | 119.057 | 0.000 | 0.000 | ||
2586 | 2006.03.13 18:00 | sell | 1294 | 0.03 | 119.131 | 0.000 | 0.000 | ||
2587 | 2006.03.13 18:16 | close | 1294 | 0.03 | 118.978 | 0.000 | 0.000 | 3.65 | 11839.76 |
2588 | 2006.03.13 18:16 | close | 1293 | 0.01 | 118.978 | 0.000 | 0.000 | 0.59 | 11840.35 |
2589 | 2006.03.14 16:00 | sell | 1295 | 0.01 | 118.085 | 0.000 | 0.000 | ||
2590 | 2006.03.14 17:00 | close | 1295 | 0.01 | 117.806 | 0.000 | 0.000 | 2.30 | 11842.65 |
2591 | 2006.03.14 18:00 | sell | 1296 | 0.01 | 117.458 | 0.000 | 0.000 | ||
2592 | 2006.03.14 20:00 | buy | 1297 | 0.01 | 117.423 | 0.000 | 0.000 | ||
2593 | 2006.03.14 23:45 | close | 1297 | 0.01 | 117.607 | 0.000 | 0.000 | 1.49 | 11844.14 |
2594 | 2006.03.15 00:00 | sell | 1298 | 0.03 | 117.578 | 0.000 | 0.000 | ||
2595 | 2006.03.15 00:00 | buy | 1299 | 0.01 | 117.592 | 0.000 | 0.000 | ||
2596 | 2006.03.15 03:18 | close | 1298 | 0.03 | 117.495 | 0.000 | 0.000 | 1.91 | 11846.05 |
2597 | 2006.03.15 03:18 | close | 1296 | 0.01 | 117.495 | 0.000 | 0.000 | -0.46 | 11845.58 |
2598 | 2006.03.15 04:00 | buy | 1300 | 0.03 | 117.534 | 0.000 | 0.000 | ||
2599 | 2006.03.15 06:00 | buy | 1301 | 0.05 | 117.460 | 0.000 | 0.000 | ||
2600 | 2006.03.15 09:28 | close | 1301 | 0.05 | 117.569 | 0.000 | 0.000 | 4.29 | 11849.87 |
2601 | 2006.03.15 09:28 | close | 1300 | 0.03 | 117.569 | 0.000 | 0.000 | 0.68 | 11850.55 |
2602 | 2006.03.15 09:28 | close | 1299 | 0.01 | 117.569 | 0.000 | 0.000 | -0.27 | 11850.28 |
2603 | 2006.03.16 16:00 | sell | 1302 | 0.01 | 117.181 | 0.000 | 0.000 | ||
2604 | 2006.03.16 20:00 | close | 1302 | 0.01 | 116.934 | 0.000 | 0.000 | 2.04 | 11852.32 |
2605 | 2006.03.17 04:00 | buy | 1303 | 0.01 | 116.740 | 0.000 | 0.000 | ||
2606 | 2006.03.17 07:00 | buy | 1304 | 0.03 | 116.696 | 0.000 | 0.000 | ||
2607 | 2006.03.17 11:00 | buy | 1305 | 0.05 | 116.599 | 0.000 | 0.000 | ||
2608 | 2006.03.17 12:00 | sell | 1306 | 0.01 | 116.303 | 0.000 | 0.000 | ||
2609 | 2006.03.17 12:00 | buy | 1307 | 0.07 | 116.323 | 0.000 | 0.000 | ||
2610 | 2006.03.17 14:00 | buy | 1308 | 0.09 | 116.209 | 0.000 | 0.000 | ||
2611 | 2006.03.17 15:00 | close | 1306 | 0.01 | 116.103 | 0.000 | 0.000 | 1.65 | 11853.97 |
2612 | 2006.03.17 15:00 | buy | 1309 | 0.11 | 116.103 | 0.000 | 0.000 | ||
2613 | 2006.03.17 16:00 | buy | 1310 | 0.13 | 115.877 | 0.000 | 0.000 | ||
2614 | 2006.03.17 16:53 | close | 1310 | 0.13 | 116.246 | 0.000 | 0.000 | 40.36 | 11894.33 |
2615 | 2006.03.17 16:53 | close | 1309 | 0.11 | 116.246 | 0.000 | 0.000 | 12.76 | 11907.09 |
2616 | 2006.03.17 16:53 | close | 1308 | 0.09 | 116.246 | 0.000 | 0.000 | 2.23 | 11909.32 |
2617 | 2006.03.17 16:53 | close | 1307 | 0.07 | 116.246 | 0.000 | 0.000 | -5.13 | 11904.19 |
2618 | 2006.03.17 16:53 | close | 1305 | 0.05 | 116.246 | 0.000 | 0.000 | -15.53 | 11888.66 |
2619 | 2006.03.17 16:53 | close | 1304 | 0.03 | 116.246 | 0.000 | 0.000 | -11.82 | 11876.84 |
2620 | 2006.03.17 16:53 | close | 1303 | 0.01 | 116.246 | 0.000 | 0.000 | -4.32 | 11872.52 |
2621 | 2006.03.20 16:00 | sell | 1311 | 0.01 | 115.609 | 0.000 | 0.000 | ||
2622 | 2006.03.20 17:00 | buy | 1312 | 0.01 | 116.088 | 0.000 | 0.000 | ||
2623 | 2006.03.20 17:00 | sell | 1313 | 0.03 | 116.078 | 0.000 | 0.000 | ||
2624 | 2006.03.20 18:00 | close | 1312 | 0.01 | 116.273 | 0.000 | 0.000 | 1.52 | 11874.04 |
2625 | 2006.03.20 20:00 | sell | 1314 | 0.05 | 116.338 | 0.000 | 0.000 | ||
2626 | 2006.03.20 20:27 | close | 1314 | 0.05 | 116.126 | 0.000 | 0.000 | 8.78 | 11882.82 |
2627 | 2006.03.20 20:27 | close | 1313 | 0.03 | 116.126 | 0.000 | 0.000 | -1.45 | 11881.37 |
2628 | 2006.03.20 20:27 | close | 1311 | 0.01 | 116.126 | 0.000 | 0.000 | -4.52 | 11876.85 |
2629 | 2006.03.21 05:00 | buy | 1315 | 0.01 | 116.669 | 0.000 | 0.000 | ||
2630 | 2006.03.21 09:00 | buy | 1316 | 0.03 | 116.532 | 0.000 | 0.000 | ||
2631 | 2006.03.21 10:22 | close | 1316 | 0.03 | 116.630 | 0.000 | 0.000 | 2.31 | 11879.16 |
2632 | 2006.03.21 10:22 | close | 1315 | 0.01 | 116.630 | 0.000 | 0.000 | -0.40 | 11878.76 |
2633 | 2006.03.22 16:00 | sell | 1317 | 0.01 | 116.699 | 0.000 | 0.000 | ||
2634 | 2006.03.22 17:00 | sell | 1318 | 0.03 | 116.817 | 0.000 | 0.000 | ||
2635 | 2006.03.22 17:17 | close | 1318 | 0.03 | 116.741 | 0.000 | 0.000 | 1.74 | 11880.50 |
2636 | 2006.03.22 17:17 | close | 1317 | 0.01 | 116.741 | 0.000 | 0.000 | -0.43 | 11880.07 |
2637 | 2006.03.23 10:00 | sell | 1319 | 0.01 | 116.863 | 0.000 | 0.000 | ||
2638 | 2006.03.23 12:00 | sell | 1320 | 0.03 | 117.047 | 0.000 | 0.000 | ||
2639 | 2006.03.23 12:26 | close | 1320 | 0.03 | 116.943 | 0.000 | 0.000 | 2.46 | 11882.53 |
2640 | 2006.03.23 12:26 | close | 1319 | 0.01 | 116.943 | 0.000 | 0.000 | -0.75 | 11881.78 |
2641 | 2006.03.23 18:00 | buy | 1321 | 0.01 | 117.684 | 0.000 | 0.000 | ||
2642 | 2006.03.23 22:00 | close | 1321 | 0.01 | 117.929 | 0.000 | 0.000 | 2.01 | 11883.79 |
2643 | 2006.03.23 23:00 | sell | 1322 | 0.01 | 117.862 | 0.000 | 0.000 | ||
2644 | 2006.03.24 03:00 | sell | 1323 | 0.03 | 117.940 | 0.000 | 0.000 | ||
2645 | 2006.03.24 10:00 | sell | 1324 | 0.05 | 118.030 | 0.000 | 0.000 | ||
2646 | 2006.03.24 11:00 | sell | 1325 | 0.07 | 118.111 | 0.000 | 0.000 | ||
2647 | 2006.03.24 12:00 | sell | 1326 | 0.09 | 118.197 | 0.000 | 0.000 | ||
2648 | 2006.03.24 17:00 | sell | 1327 | 0.11 | 118.304 | 0.000 | 0.000 | ||
2649 | 2006.03.24 17:01 | close | 1327 | 0.11 | 118.104 | 0.000 | 0.000 | 17.86 | 11901.65 |
2650 | 2006.03.24 17:01 | close | 1326 | 0.09 | 118.104 | 0.000 | 0.000 | 6.46 | 11908.11 |
2651 | 2006.03.24 17:01 | close | 1325 | 0.07 | 118.104 | 0.000 | 0.000 | -0.08 | 11908.03 |
2652 | 2006.03.24 17:01 | close | 1324 | 0.05 | 118.104 | 0.000 | 0.000 | -3.48 | 11904.55 |
2653 | 2006.03.24 17:01 | close | 1323 | 0.03 | 118.104 | 0.000 | 0.000 | -4.38 | 11900.17 |
2654 | 2006.03.24 17:01 | close | 1322 | 0.01 | 118.104 | 0.000 | 0.000 | -2.20 | 11897.97 |
2655 | 2006.03.27 04:00 | sell | 1328 | 0.01 | 116.986 | 0.000 | 0.000 | ||
2656 | 2006.03.27 06:00 | close | 1328 | 0.01 | 116.636 | 0.000 | 0.000 | 2.93 | 11900.90 |
2657 | 2006.03.27 07:00 | buy | 1329 | 0.01 | 116.730 | 0.000 | 0.000 | ||
2658 | 2006.03.27 08:00 | buy | 1330 | 0.03 | 116.459 | 0.000 | 0.000 | ||
2659 | 2006.03.27 09:01 | close | 1330 | 0.03 | 116.651 | 0.000 | 0.000 | 4.73 | 11905.63 |
2660 | 2006.03.27 09:01 | close | 1329 | 0.01 | 116.651 | 0.000 | 0.000 | -0.75 | 11904.88 |
2661 | 2006.03.27 11:00 | buy | 1331 | 0.01 | 116.684 | 0.000 | 0.000 | ||
2662 | 2006.03.27 12:19 | close | 1331 | 0.01 | 116.858 | 0.000 | 0.000 | 1.42 | 11906.30 |
2663 | 2006.03.27 16:00 | buy | 1332 | 0.01 | 116.657 | 0.000 | 0.000 | ||
2664 | 2006.03.27 17:00 | buy | 1333 | 0.03 | 116.515 | 0.000 | 0.000 | ||
2665 | 2006.03.27 22:32 | close | 1333 | 0.03 | 116.683 | 0.000 | 0.000 | 4.11 | 11910.41 |
2666 | 2006.03.27 22:32 | close | 1332 | 0.01 | 116.683 | 0.000 | 0.000 | 0.15 | 11910.56 |
2667 | 2006.03.28 19:00 | buy | 1334 | 0.01 | 117.248 | 0.000 | 0.000 | ||
2668 | 2006.03.28 22:35 | close | 1334 | 0.01 | 117.809 | 0.000 | 0.000 | 4.69 | 11915.25 |
2669 | 2006.03.28 23:00 | buy | 1335 | 0.01 | 117.965 | 0.000 | 0.000 | ||
2670 | 2006.03.29 00:00 | sell | 1336 | 0.01 | 117.847 | 0.000 | 0.000 | ||
2671 | 2006.03.29 01:00 | sell | 1337 | 0.03 | 117.903 | 0.000 | 0.000 | ||
2672 | 2006.03.29 01:50 | close | 1337 | 0.03 | 117.771 | 0.000 | 0.000 | 3.15 | 11918.40 |
2673 | 2006.03.29 01:50 | close | 1336 | 0.01 | 117.771 | 0.000 | 0.000 | 0.58 | 11918.98 |
2674 | 2006.03.29 02:00 | buy | 1338 | 0.03 | 117.788 | 0.000 | 0.000 | ||
2675 | 2006.03.29 02:00 | sell | 1339 | 0.01 | 117.763 | 0.000 | 0.000 | ||
2676 | 2006.03.29 02:32 | close | 1338 | 0.03 | 117.875 | 0.000 | 0.000 | 2.00 | 11920.98 |
2677 | 2006.03.29 02:32 | close | 1335 | 0.01 | 117.875 | 0.000 | 0.000 | -0.77 | 11920.21 |
2678 | 2006.03.29 04:00 | sell | 1340 | 0.03 | 117.937 | 0.000 | 0.000 | ||
2679 | 2006.03.29 06:52 | close | 1340 | 0.03 | 117.775 | 0.000 | 0.000 | 3.92 | 11924.13 |
2680 | 2006.03.29 06:52 | close | 1339 | 0.01 | 117.775 | 0.000 | 0.000 | -0.17 | 11923.96 |
2681 | 2006.03.30 13:00 | sell | 1341 | 0.01 | 117.252 | 0.000 | 0.000 | ||
2682 | 2006.03.30 15:00 | sell | 1342 | 0.03 | 117.372 | 0.000 | 0.000 | ||
2683 | 2006.03.30 15:13 | close | 1342 | 0.03 | 117.294 | 0.000 | 0.000 | 1.78 | 11925.74 |
2684 | 2006.03.30 15:13 | close | 1341 | 0.01 | 117.294 | 0.000 | 0.000 | -0.43 | 11925.31 |
2685 | 2006.03.30 17:00 | buy | 1343 | 0.01 | 117.758 | 0.000 | 0.000 | ||
2686 | 2006.03.30 18:00 | sell | 1344 | 0.01 | 117.282 | 0.000 | 0.000 | ||
2687 | 2006.03.30 18:00 | buy | 1345 | 0.03 | 117.292 | 0.000 | 0.000 | ||
2688 | 2006.03.30 18:52 | close | 1345 | 0.03 | 117.475 | 0.000 | 0.000 | 4.46 | 11929.77 |
2689 | 2006.03.30 18:52 | close | 1343 | 0.01 | 117.475 | 0.000 | 0.000 | -2.48 | 11927.29 |
2690 | 2006.03.30 19:00 | sell | 1346 | 0.03 | 117.583 | 0.000 | 0.000 | ||
2691 | 2006.03.30 19:09 | close | 1346 | 0.03 | 117.466 | 0.000 | 0.000 | 2.78 | 11930.07 |
2692 | 2006.03.30 19:09 | close | 1344 | 0.01 | 117.466 | 0.000 | 0.000 | -1.64 | 11928.43 |
2693 | 2006.04.03 08:00 | buy | 1347 | 0.01 | 118.587 | 0.000 | 0.000 | ||
2694 | 2006.04.03 09:00 | sell | 1348 | 0.01 | 118.490 | 0.000 | 0.000 | ||
2695 | 2006.04.03 10:00 | sell | 1349 | 0.03 | 118.573 | 0.000 | 0.000 | ||
2696 | 2006.04.03 11:15 | close | 1349 | 0.03 | 118.423 | 0.000 | 0.000 | 3.59 | 11932.02 |
2697 | 2006.04.03 11:15 | close | 1348 | 0.01 | 118.423 | 0.000 | 0.000 | 0.50 | 11932.52 |
2698 | 2006.04.03 13:00 | buy | 1350 | 0.03 | 118.355 | 0.000 | 0.000 | ||
2699 | 2006.04.03 13:48 | close | 1350 | 0.03 | 118.459 | 0.000 | 0.000 | 2.42 | 11934.94 |
2700 | 2006.04.03 13:48 | close | 1347 | 0.01 | 118.459 | 0.000 | 0.000 | -1.15 | 11933.79 |
2701 | 2006.04.05 09:00 | buy | 1351 | 0.01 | 116.947 | 0.000 | 0.000 | ||
2702 | 2006.04.05 10:00 | buy | 1352 | 0.03 | 116.757 | 0.000 | 0.000 | ||
2703 | 2006.04.05 10:37 | close | 1352 | 0.03 | 116.942 | 0.000 | 0.000 | 4.54 | 11938.33 |
2704 | 2006.04.05 10:37 | close | 1351 | 0.01 | 116.942 | 0.000 | 0.000 | -0.11 | 11938.22 |
2705 | 2006.04.05 13:00 | buy | 1353 | 0.01 | 117.497 | 0.000 | 0.000 | ||
2706 | 2006.04.05 21:00 | buy | 1354 | 0.03 | 117.338 | 0.000 | 0.000 | ||
2707 | 2006.04.05 22:19 | close | 1354 | 0.03 | 117.434 | 0.000 | 0.000 | 2.24 | 11940.46 |
2708 | 2006.04.05 22:19 | close | 1353 | 0.01 | 117.434 | 0.000 | 0.000 | -0.61 | 11939.85 |
2709 | 2006.04.10 19:00 | buy | 1355 | 0.01 | 118.663 | 0.000 | 0.000 | ||
2710 | 2006.04.10 22:00 | buy | 1356 | 0.03 | 118.541 | 0.000 | 0.000 | ||
2711 | 2006.04.11 00:00 | buy | 1357 | 0.05 | 118.334 | 0.000 | 0.000 | ||
2712 | 2006.04.11 02:35 | close | 1357 | 0.05 | 118.468 | 0.000 | 0.000 | 5.31 | 11945.16 |
2713 | 2006.04.11 02:35 | close | 1356 | 0.03 | 118.468 | 0.000 | 0.000 | -1.88 | 11943.29 |
2714 | 2006.04.11 02:35 | close | 1355 | 0.01 | 118.468 | 0.000 | 0.000 | -1.66 | 11941.63 |
2715 | 2006.04.11 17:00 | sell | 1358 | 0.01 | 118.511 | 0.000 | 0.000 | ||
2716 | 2006.04.11 23:00 | close | 1358 | 0.01 | 118.212 | 0.000 | 0.000 | 2.46 | 11944.09 |
2717 | 2006.04.12 16:00 | buy | 1359 | 0.01 | 118.333 | 0.000 | 0.000 | ||
2718 | 2006.04.12 22:00 | close | 1359 | 0.01 | 118.547 | 0.000 | 0.000 | 1.74 | 11945.83 |
2719 | 2006.04.13 18:00 | sell | 1360 | 0.01 | 118.394 | 0.000 | 0.000 | ||
2720 | 2006.04.14 00:00 | sell | 1361 | 0.03 | 118.525 | 0.000 | 0.000 | ||
2721 | 2006.04.14 01:16 | close | 1361 | 0.03 | 118.449 | 0.000 | 0.000 | 1.71 | 11947.54 |
2722 | 2006.04.14 01:16 | close | 1360 | 0.01 | 118.449 | 0.000 | 0.000 | -0.61 | 11946.93 |
2723 | 2006.04.17 01:00 | sell | 1362 | 0.01 | 118.442 | 0.000 | 0.000 | ||
2724 | 2006.04.17 04:00 | close | 1362 | 0.01 | 118.230 | 0.000 | 0.000 | 1.72 | 11948.65 |
2725 | 2006.04.17 15:00 | sell | 1363 | 0.01 | 117.938 | 0.000 | 0.000 | ||
2726 | 2006.04.17 16:00 | close | 1363 | 0.01 | 117.758 | 0.000 | 0.000 | 1.46 | 11950.11 |
2727 | 2006.04.17 17:00 | buy | 1364 | 0.01 | 117.876 | 0.000 | 0.000 | ||
2728 | 2006.04.17 18:00 | sell | 1365 | 0.01 | 117.589 | 0.000 | 0.000 | ||
2729 | 2006.04.17 18:00 | buy | 1366 | 0.03 | 117.599 | 0.000 | 0.000 | ||
2730 | 2006.04.17 20:00 | sell | 1367 | 0.03 | 117.741 | 0.000 | 0.000 | ||
2731 | 2006.04.17 20:52 | close | 1367 | 0.03 | 117.658 | 0.000 | 0.000 | 1.91 | 11952.02 |
2732 | 2006.04.17 20:52 | close | 1365 | 0.01 | 117.658 | 0.000 | 0.000 | -0.66 | 11951.36 |
2733 | 2006.04.17 21:59 | close | 1366 | 0.03 | 117.804 | 0.000 | 0.000 | 5.01 | 11956.37 |
2734 | 2006.04.17 21:59 | close | 1364 | 0.01 | 117.804 | 0.000 | 0.000 | -0.68 | 11955.69 |
2735 | 2006.04.18 16:00 | sell | 1368 | 0.01 | 117.542 | 0.000 | 0.000 | ||
2736 | 2006.04.18 17:00 | sell | 1369 | 0.03 | 117.650 | 0.000 | 0.000 | ||
2737 | 2006.04.18 17:27 | close | 1369 | 0.03 | 117.588 | 0.000 | 0.000 | 1.37 | 11957.06 |
2738 | 2006.04.18 17:27 | close | 1368 | 0.01 | 117.588 | 0.000 | 0.000 | -0.46 | 11956.60 |
2739 | 2006.04.18 22:00 | sell | 1370 | 0.01 | 117.289 | 0.000 | 0.000 | ||
2740 | 2006.04.19 00:00 | close | 1370 | 0.01 | 117.156 | 0.000 | 0.000 | 0.99 | 11957.58 |
2741 | 2006.04.19 03:00 | buy | 1371 | 0.01 | 117.041 | 0.000 | 0.000 | ||
2742 | 2006.04.19 04:00 | buy | 1372 | 0.03 | 116.844 | 0.000 | 0.000 | ||
2743 | 2006.04.19 04:38 | close | 1372 | 0.03 | 117.015 | 0.000 | 0.000 | 4.17 | 11961.75 |
2744 | 2006.04.19 04:38 | close | 1371 | 0.01 | 117.015 | 0.000 | 0.000 | -0.29 | 11961.46 |
2745 | 2006.04.19 05:00 | buy | 1373 | 0.01 | 116.981 | 0.000 | 0.000 | ||
2746 | 2006.04.19 10:43 | close | 1373 | 0.01 | 117.148 | 0.000 | 0.000 | 1.36 | 11962.82 |
2747 | 2006.04.19 16:00 | buy | 1374 | 0.01 | 117.560 | 0.000 | 0.000 | ||
2748 | 2006.04.19 17:00 | close | 1374 | 0.01 | 117.735 | 0.000 | 0.000 | 1.42 | 11964.24 |
2749 | 2006.04.20 17:00 | sell | 1375 | 0.01 | 117.408 | 0.000 | 0.000 | ||
2750 | 2006.04.20 18:00 | sell | 1376 | 0.03 | 117.537 | 0.000 | 0.000 | ||
2751 | 2006.04.20 18:07 | close | 1376 | 0.03 | 117.464 | 0.000 | 0.000 | 1.65 | 11965.89 |
2752 | 2006.04.20 18:07 | close | 1375 | 0.01 | 117.464 | 0.000 | 0.000 | -0.55 | 11965.34 |
2753 | 2006.04.21 12:00 | sell | 1377 | 0.01 | 117.323 | 0.000 | 0.000 | ||
2754 | 2006.04.21 16:00 | close | 1377 | 0.01 | 116.887 | 0.000 | 0.000 | 3.66 | 11969.00 |
2755 | 2006.04.24 01:00 | sell | 1378 | 0.01 | 115.641 | 0.000 | 0.000 | ||
2756 | 2006.04.24 02:00 | sell | 1379 | 0.03 | 115.748 | 0.000 | 0.000 | ||
2757 | 2006.04.24 02:00 | buy | 1380 | 0.01 | 115.773 | 0.000 | 0.000 | ||
2758 | 2006.04.24 02:43 | close | 1380 | 0.01 | 115.945 | 0.000 | 0.000 | 1.41 | 11970.41 |
2759 | 2006.04.24 03:00 | buy | 1381 | 0.01 | 115.878 | 0.000 | 0.000 | ||
2760 | 2006.04.24 03:59 | close | 1379 | 0.03 | 115.648 | 0.000 | 0.000 | 2.38 | 11972.79 |
2761 | 2006.04.24 03:59 | close | 1378 | 0.01 | 115.648 | 0.000 | 0.000 | -0.13 | 11972.66 |
2762 | 2006.04.24 04:00 | buy | 1382 | 0.03 | 115.616 | 0.000 | 0.000 | ||
2763 | 2006.04.24 04:26 | close | 1382 | 0.03 | 115.800 | 0.000 | 0.000 | 4.56 | 11977.22 |
2764 | 2006.04.24 04:26 | close | 1381 | 0.01 | 115.800 | 0.000 | 0.000 | -0.74 | 11976.48 |
2765 | 2006.04.24 05:00 | buy | 1383 | 0.01 | 115.774 | 0.000 | 0.000 | ||
2766 | 2006.04.24 06:00 | buy | 1384 | 0.03 | 115.703 | 0.000 | 0.000 | ||
2767 | 2006.04.24 09:00 | buy | 1385 | 0.05 | 115.642 | 0.000 | 0.000 | ||
2768 | 2006.04.24 10:00 | sell | 1386 | 0.01 | 115.289 | 0.000 | 0.000 | ||
2769 | 2006.04.24 10:00 | buy | 1387 | 0.07 | 115.299 | 0.000 | 0.000 | ||
2770 | 2006.04.24 11:00 | close | 1386 | 0.01 | 114.999 | 0.000 | 0.000 | 2.45 | 11978.93 |
2771 | 2006.04.24 11:00 | buy | 1388 | 0.09 | 114.999 | 0.000 | 0.000 | ||
2772 | 2006.04.24 15:00 | buy | 1389 | 0.11 | 114.940 | 0.000 | 0.000 | ||
2773 | 2006.04.24 20:00 | sell | 1390 | 0.01 | 114.486 | 0.000 | 0.000 | ||
2774 | 2006.04.24 20:00 | buy | 1391 | 0.13 | 114.500 | 0.000 | 0.000 | ||
2775 | 2006.04.24 22:00 | buy | 1392 | 0.15 | 114.330 | 0.000 | 0.000 | ||
2776 | 2006.04.25 00:00 | sell | 1393 | 0.03 | 114.595 | 0.000 | 0.000 | ||
2777 | 2006.04.25 03:08 | close | 1393 | 0.03 | 114.515 | 0.000 | 0.000 | 1.89 | 11980.82 |
2778 | 2006.04.25 03:08 | close | 1390 | 0.01 | 114.515 | 0.000 | 0.000 | -0.40 | 11980.42 |
2779 | 2006.04.25 17:09 | close | 1392 | 0.15 | 114.893 | 0.000 | 0.000 | 73.37 | 12053.79 |
2780 | 2006.04.25 17:09 | close | 1391 | 0.13 | 114.893 | 0.000 | 0.000 | 44.35 | 12098.14 |
2781 | 2006.04.25 17:09 | close | 1389 | 0.11 | 114.893 | 0.000 | 0.000 | -4.60 | 12093.55 |
2782 | 2006.04.25 17:09 | close | 1388 | 0.09 | 114.893 | 0.000 | 0.000 | -8.38 | 12085.17 |
2783 | 2006.04.25 17:09 | close | 1387 | 0.07 | 114.893 | 0.000 | 0.000 | -24.80 | 12060.36 |
2784 | 2006.04.25 17:09 | close | 1385 | 0.05 | 114.893 | 0.000 | 0.000 | -32.64 | 12027.72 |
2785 | 2006.04.25 17:09 | close | 1384 | 0.03 | 114.893 | 0.000 | 0.000 | -21.18 | 12006.54 |
2786 | 2006.04.25 17:09 | close | 1383 | 0.01 | 114.893 | 0.000 | 0.000 | -7.68 | 11998.86 |
2787 | 2006.04.26 17:00 | sell | 1394 | 0.01 | 114.854 | 0.000 | 0.000 | ||
2788 | 2006.04.26 20:00 | close | 1394 | 0.01 | 114.677 | 0.000 | 0.000 | 1.47 | 12000.33 |
2789 | 2006.04.27 15:00 | buy | 1395 | 0.01 | 114.859 | 0.000 | 0.000 | ||
2790 | 2006.04.27 18:00 | sell | 1396 | 0.01 | 113.973 | 0.000 | 0.000 | ||
2791 | 2006.04.27 18:00 | buy | 1397 | 0.03 | 113.983 | 0.000 | 0.000 | ||
2792 | 2006.04.27 18:53 | close | 1397 | 0.03 | 114.279 | 0.000 | 0.000 | 7.56 | 12007.89 |
2793 | 2006.04.27 18:53 | close | 1395 | 0.01 | 114.279 | 0.000 | 0.000 | -5.15 | 12002.74 |
2794 | 2006.04.27 23:00 | sell | 1398 | 0.03 | 114.090 | 0.000 | 0.000 | ||
2795 | 2006.04.28 05:00 | sell | 1399 | 0.05 | 114.409 | 0.000 | 0.000 | ||
2796 | 2006.04.28 09:01 | close | 1399 | 0.05 | 114.220 | 0.000 | 0.000 | 7.92 | 12010.66 |
2797 | 2006.04.28 09:01 | close | 1398 | 0.03 | 114.220 | 0.000 | 0.000 | -3.87 | 12006.80 |
2798 | 2006.04.28 09:01 | close | 1396 | 0.01 | 114.220 | 0.000 | 0.000 | -2.31 | 12004.48 |
2799 | 2006.05.01 06:00 | sell | 1400 | 0.01 | 113.100 | 0.000 | 0.000 | ||
2800 | 2006.05.01 07:00 | buy | 1401 | 0.01 | 113.160 | 0.000 | 0.000 | ||
2801 | 2006.05.01 09:00 | buy | 1402 | 0.03 | 113.105 | 0.000 | 0.000 | ||
2802 | 2006.05.01 11:41 | close | 1402 | 0.03 | 113.244 | 0.000 | 0.000 | 3.47 | 12007.95 |
2803 | 2006.05.01 11:41 | close | 1401 | 0.01 | 113.244 | 0.000 | 0.000 | 0.67 | 12008.62 |
2804 | 2006.05.01 12:00 | sell | 1403 | 0.03 | 113.239 | 0.000 | 0.000 | ||
2805 | 2006.05.01 12:00 | buy | 1404 | 0.01 | 113.253 | 0.000 | 0.000 | ||
2806 | 2006.05.01 14:17 | close | 1403 | 0.03 | 113.164 | 0.000 | 0.000 | 1.78 | 12010.40 |
2807 | 2006.05.01 14:17 | close | 1400 | 0.01 | 113.164 | 0.000 | 0.000 | -0.64 | 12009.76 |
2808 | 2006.05.01 15:00 | buy | 1405 | 0.03 | 113.122 | 0.000 | 0.000 | ||
2809 | 2006.05.01 16:00 | sell | 1406 | 0.01 | 112.674 | 0.000 | 0.000 | ||
2810 | 2006.05.01 16:00 | buy | 1407 | 0.05 | 112.694 | 0.000 | 0.000 | ||
2811 | 2006.05.01 17:00 | buy | 1408 | 0.07 | 112.571 | 0.000 | 0.000 | ||
2812 | 2006.05.01 17:08 | close | 1408 | 0.07 | 112.810 | 0.000 | 0.000 | 14.34 | 12024.10 |
2813 | 2006.05.01 17:08 | close | 1407 | 0.05 | 112.810 | 0.000 | 0.000 | 4.79 | 12028.89 |
2814 | 2006.05.01 17:08 | close | 1405 | 0.03 | 112.810 | 0.000 | 0.000 | -8.51 | 12020.38 |
2815 | 2006.05.01 17:08 | close | 1404 | 0.01 | 112.810 | 0.000 | 0.000 | -4.00 | 12016.38 |
2816 | 2006.05.01 18:00 | buy | 1409 | 0.01 | 112.987 | 0.000 | 0.000 | ||
2817 | 2006.05.01 18:00 | sell | 1410 | 0.03 | 112.977 | 0.000 | 0.000 | ||
2818 | 2006.05.01 18:00 | buy | 1411 | 0.01 | 112.987 | 0.000 | 0.000 | ||
2819 | 2006.05.01 18:15 | close | 1410 | 0.03 | 112.861 | 0.000 | 0.000 | 2.87 | 12019.25 |
2820 | 2006.05.01 18:15 | close | 1406 | 0.01 | 112.861 | 0.000 | 0.000 | -1.73 | 12017.52 |
2821 | 2006.05.01 20:48 | close | 1411 | 0.01 | 113.170 | 0.000 | 0.000 | 1.55 | 12019.07 |
2822 | 2006.05.01 21:00 | close | 1409 | 0.01 | 113.172 | 0.000 | 0.000 | 1.56 | 12020.63 |
2823 | 2006.05.08 01:00 | sell | 1412 | 0.01 | 111.884 | 0.000 | 0.000 | ||
2824 | 2006.05.08 02:00 | sell | 1413 | 0.03 | 112.049 | 0.000 | 0.000 | ||
2825 | 2006.05.08 02:00 | buy | 1414 | 0.01 | 112.075 | 0.000 | 0.000 | ||
2826 | 2006.05.08 02:41 | close | 1413 | 0.03 | 111.968 | 0.000 | 0.000 | 1.96 | 12022.59 |
2827 | 2006.05.08 02:41 | close | 1412 | 0.01 | 111.968 | 0.000 | 0.000 | -0.82 | 12021.77 |
2828 | 2006.05.08 04:00 | buy | 1415 | 0.03 | 111.832 | 0.000 | 0.000 | ||
2829 | 2006.05.08 06:00 | buy | 1416 | 0.05 | 111.630 | 0.000 | 0.000 | ||
2830 | 2006.05.08 11:00 | sell | 1417 | 0.01 | 111.272 | 0.000 | 0.000 | ||
2831 | 2006.05.08 11:00 | buy | 1418 | 0.07 | 111.292 | 0.000 | 0.000 | ||
2832 | 2006.05.08 12:00 | buy | 1419 | 0.09 | 111.191 | 0.000 | 0.000 | ||
2833 | 2006.05.08 13:00 | buy | 1420 | 0.11 | 111.137 | 0.000 | 0.000 | ||
2834 | 2006.05.08 14:00 | close | 1417 | 0.01 | 111.094 | 0.000 | 0.000 | 1.53 | 12023.30 |
2835 | 2006.05.08 16:36 | close | 1420 | 0.11 | 111.373 | 0.000 | 0.000 | 22.54 | 12045.84 |
2836 | 2006.05.08 16:36 | close | 1419 | 0.09 | 111.373 | 0.000 | 0.000 | 14.08 | 12059.92 |
2837 | 2006.05.08 16:36 | close | 1418 | 0.07 | 111.373 | 0.000 | 0.000 | 4.60 | 12064.52 |
2838 | 2006.05.08 16:36 | close | 1416 | 0.05 | 111.373 | 0.000 | 0.000 | -11.89 | 12052.63 |
2839 | 2006.05.08 16:36 | close | 1415 | 0.03 | 111.373 | 0.000 | 0.000 | -12.57 | 12040.06 |
2840 | 2006.05.08 16:36 | close | 1414 | 0.01 | 111.373 | 0.000 | 0.000 | -6.37 | 12033.69 |
2841 | 2006.05.08 17:00 | buy | 1421 | 0.01 | 111.489 | 0.000 | 0.000 | ||
2842 | 2006.05.08 17:19 | close | 1421 | 0.01 | 111.680 | 0.000 | 0.000 | 1.64 | 12035.33 |
2843 | 2006.05.10 15:00 | buy | 1422 | 0.01 | 110.451 | 0.000 | 0.000 | ||
2844 | 2006.05.10 15:17 | close | 1422 | 0.01 | 110.629 | 0.000 | 0.000 | 1.54 | 12036.87 |
2845 | 2006.05.11 00:00 | buy | 1423 | 0.01 | 110.510 | 0.000 | 0.000 | ||
2846 | 2006.05.11 02:00 | close | 1423 | 0.01 | 110.858 | 0.000 | 0.000 | 3.07 | 12039.94 |
2847 | 2006.05.12 15:00 | buy | 1424 | 0.01 | 109.664 | 0.000 | 0.000 | ||
2848 | 2006.05.12 15:30 | close | 1424 | 0.01 | 109.844 | 0.000 | 0.000 | 1.57 | 12041.51 |
2849 | 2006.05.15 12:00 | buy | 1425 | 0.01 | 110.362 | 0.000 | 0.000 | ||
2850 | 2006.05.15 13:00 | buy | 1426 | 0.03 | 109.962 | 0.000 | 0.000 | ||
2851 | 2006.05.15 13:38 | close | 1426 | 0.03 | 110.112 | 0.000 | 0.000 | 3.88 | 12045.39 |
2852 | 2006.05.15 13:38 | close | 1425 | 0.01 | 110.112 | 0.000 | 0.000 | -2.34 | 12043.05 |
2853 | 2006.05.17 13:00 | buy | 1427 | 0.01 | 109.165 | 0.000 | 0.000 | ||
2854 | 2006.05.17 13:27 | close | 1427 | 0.01 | 109.337 | 0.000 | 0.000 | 1.50 | 12044.55 |
2855 | 2006.05.17 18:00 | buy | 1428 | 0.01 | 109.792 | 0.000 | 0.000 | ||
2856 | 2006.05.17 18:32 | close | 1428 | 0.01 | 110.380 | 0.000 | 0.000 | 5.26 | 12049.81 |
2857 | 2006.05.17 19:00 | buy | 1429 | 0.01 | 110.639 | 0.000 | 0.000 | ||
2858 | 2006.05.17 20:00 | buy | 1430 | 0.03 | 110.412 | 0.000 | 0.000 | ||
2859 | 2006.05.17 20:27 | close | 1430 | 0.03 | 110.513 | 0.000 | 0.000 | 2.53 | 12052.34 |
2860 | 2006.05.17 20:27 | close | 1429 | 0.01 | 110.513 | 0.000 | 0.000 | -1.21 | 12051.13 |
2861 | 2006.05.18 17:00 | sell | 1431 | 0.01 | 110.567 | 0.000 | 0.000 | ||
2862 | 2006.05.18 19:00 | sell | 1432 | 0.03 | 110.866 | 0.000 | 0.000 | ||
2863 | 2006.05.18 19:55 | close | 1432 | 0.03 | 110.741 | 0.000 | 0.000 | 3.18 | 12054.31 |
2864 | 2006.05.18 19:55 | close | 1431 | 0.01 | 110.741 | 0.000 | 0.000 | -1.64 | 12052.67 |
2865 | 2006.05.19 11:00 | buy | 1433 | 0.01 | 111.750 | 0.000 | 0.000 | ||
2866 | 2006.05.19 12:00 | sell | 1434 | 0.01 | 111.695 | 0.000 | 0.000 | ||
2867 | 2006.05.19 13:00 | close | 1433 | 0.01 | 112.054 | 0.000 | 0.000 | 2.64 | 12055.31 |
2868 | 2006.05.19 13:00 | sell | 1435 | 0.03 | 112.054 | 0.000 | 0.000 | ||
2869 | 2006.05.19 13:18 | close | 1435 | 0.03 | 111.845 | 0.000 | 0.000 | 5.40 | 12060.71 |
2870 | 2006.05.19 13:18 | close | 1434 | 0.01 | 111.845 | 0.000 | 0.000 | -1.41 | 12059.30 |
2871 | 2006.05.19 14:00 | sell | 1436 | 0.01 | 111.777 | 0.000 | 0.000 | ||
2872 | 2006.05.19 15:48 | close | 1436 | 0.01 | 111.593 | 0.000 | 0.000 | 1.58 | 12060.88 |
2873 | 2006.05.22 07:00 | sell | 1437 | 0.01 | 111.942 | 0.000 | 0.000 | ||
2874 | 2006.05.22 08:00 | sell | 1438 | 0.03 | 112.031 | 0.000 | 0.000 | ||
2875 | 2006.05.22 09:00 | sell | 1439 | 0.05 | 112.412 | 0.000 | 0.000 | ||
2876 | 2006.05.22 10:00 | buy | 1440 | 0.01 | 112.874 | 0.000 | 0.000 | ||
2877 | 2006.05.22 10:00 | sell | 1441 | 0.07 | 112.860 | 0.000 | 0.000 | ||
2878 | 2006.05.22 11:00 | buy | 1442 | 0.03 | 112.610 | 0.000 | 0.000 | ||
2879 | 2006.05.22 11:06 | close | 1442 | 0.03 | 112.747 | 0.000 | 0.000 | 3.44 | 12064.32 |
2880 | 2006.05.22 11:06 | close | 1440 | 0.01 | 112.747 | 0.000 | 0.000 | -1.20 | 12063.12 |
2881 | 2006.05.22 12:35 | close | 1441 | 0.07 | 112.460 | 0.000 | 0.000 | 24.41 | 12087.53 |
2882 | 2006.05.22 12:35 | close | 1439 | 0.05 | 112.460 | 0.000 | 0.000 | -2.48 | 12085.05 |
2883 | 2006.05.22 12:35 | close | 1438 | 0.03 | 112.460 | 0.000 | 0.000 | -11.65 | 12073.40 |
2884 | 2006.05.22 12:35 | close | 1437 | 0.01 | 112.460 | 0.000 | 0.000 | -4.68 | 12068.72 |
2885 | 2006.05.22 19:00 | sell | 1443 | 0.01 | 111.622 | 0.000 | 0.000 | ||
2886 | 2006.05.22 20:00 | sell | 1444 | 0.03 | 111.774 | 0.000 | 0.000 | ||
2887 | 2006.05.22 20:17 | close | 1444 | 0.03 | 111.700 | 0.000 | 0.000 | 1.78 | 12070.50 |
2888 | 2006.05.22 20:17 | close | 1443 | 0.01 | 111.700 | 0.000 | 0.000 | -0.77 | 12069.73 |
2889 | 2006.05.23 08:00 | sell | 1445 | 0.01 | 111.048 | 0.000 | 0.000 | ||
2890 | 2006.05.23 09:00 | sell | 1446 | 0.03 | 111.160 | 0.000 | 0.000 | ||
2891 | 2006.05.23 09:43 | close | 1446 | 0.03 | 111.091 | 0.000 | 0.000 | 1.65 | 12071.38 |
2892 | 2006.05.23 09:43 | close | 1445 | 0.01 | 111.091 | 0.000 | 0.000 | -0.46 | 12070.92 |
2893 | 2006.05.24 17:00 | buy | 1447 | 0.01 | 112.278 | 0.000 | 0.000 | ||
2894 | 2006.05.24 18:00 | close | 1447 | 0.01 | 112.642 | 0.000 | 0.000 | 3.16 | 12074.08 |
2895 | 2006.05.25 15:00 | sell | 1448 | 0.01 | 112.115 | 0.000 | 0.000 | ||
2896 | 2006.05.25 16:00 | close | 1448 | 0.01 | 111.940 | 0.000 | 0.000 | 1.49 | 12075.57 |
2897 | 2006.05.30 06:00 | sell | 1449 | 0.01 | 112.173 | 0.000 | 0.000 | ||
2898 | 2006.05.30 10:00 | close | 1449 | 0.01 | 111.766 | 0.000 | 0.000 | 3.57 | 12079.14 |
2899 | 2006.05.30 16:00 | buy | 1450 | 0.01 | 112.462 | 0.000 | 0.000 | ||
2900 | 2006.05.30 17:00 | sell | 1451 | 0.01 | 111.930 | 0.000 | 0.000 | ||
2901 | 2006.05.30 17:00 | buy | 1452 | 0.03 | 111.940 | 0.000 | 0.000 | ||
2902 | 2006.05.30 18:38 | close | 1452 | 0.03 | 112.123 | 0.000 | 0.000 | 4.69 | 12083.83 |
2903 | 2006.05.30 18:38 | close | 1450 | 0.01 | 112.123 | 0.000 | 0.000 | -3.09 | 12080.74 |
2904 | 2006.05.30 19:00 | buy | 1453 | 0.01 | 112.190 | 0.000 | 0.000 | ||
2905 | 2006.05.30 19:00 | sell | 1454 | 0.03 | 112.166 | 0.000 | 0.000 | ||
2906 | 2006.05.30 19:33 | close | 1454 | 0.03 | 112.066 | 0.000 | 0.000 | 2.47 | 12083.21 |
2907 | 2006.05.30 19:33 | close | 1451 | 0.01 | 112.066 | 0.000 | 0.000 | -1.28 | 12081.93 |
2908 | 2006.05.30 20:00 | buy | 1455 | 0.03 | 111.982 | 0.000 | 0.000 | ||
2909 | 2006.05.30 20:16 | close | 1455 | 0.03 | 112.083 | 0.000 | 0.000 | 2.49 | 12084.42 |
2910 | 2006.05.30 20:16 | close | 1453 | 0.01 | 112.083 | 0.000 | 0.000 | -1.02 | 12083.40 |
2911 | 2006.06.01 18:00 | sell | 1456 | 0.01 | 112.382 | 0.000 | 0.000 | ||
2912 | 2006.06.01 20:00 | sell | 1457 | 0.03 | 112.508 | 0.000 | 0.000 | ||
2913 | 2006.06.02 09:00 | sell | 1458 | 0.05 | 112.720 | 0.000 | 0.000 | ||
2914 | 2006.06.02 15:29 | close | 1458 | 0.05 | 112.439 | 0.000 | 0.000 | 12.15 | 12095.55 |
2915 | 2006.06.02 15:29 | close | 1457 | 0.03 | 112.439 | 0.000 | 0.000 | 1.38 | 12096.94 |
2916 | 2006.06.02 15:29 | close | 1456 | 0.01 | 112.439 | 0.000 | 0.000 | -0.66 | 12096.28 |
2917 | 2006.06.05 06:00 | buy | 1459 | 0.01 | 111.675 | 0.000 | 0.000 | ||
2918 | 2006.06.05 07:00 | buy | 1460 | 0.03 | 111.580 | 0.000 | 0.000 | ||
2919 | 2006.06.05 10:47 | close | 1460 | 0.03 | 111.737 | 0.000 | 0.000 | 4.01 | 12100.29 |
2920 | 2006.06.05 10:47 | close | 1459 | 0.01 | 111.737 | 0.000 | 0.000 | 0.48 | 12100.77 |
2921 | 2006.06.05 22:00 | buy | 1461 | 0.01 | 112.057 | 0.000 | 0.000 | ||
2922 | 2006.06.06 02:00 | close | 1461 | 0.01 | 112.315 | 0.000 | 0.000 | 2.29 | 12103.06 |
2923 | 2006.06.06 16:00 | buy | 1462 | 0.01 | 112.815 | 0.000 | 0.000 | ||
2924 | 2006.06.06 17:47 | close | 1462 | 0.01 | 113.386 | 0.000 | 0.000 | 4.97 | 12108.03 |
2925 | 2006.06.06 18:00 | buy | 1463 | 0.01 | 113.527 | 0.000 | 0.000 | ||
2926 | 2006.06.06 19:00 | buy | 1464 | 0.03 | 113.272 | 0.000 | 0.000 | ||
2927 | 2006.06.06 19:00 | sell | 1465 | 0.01 | 113.248 | 0.000 | 0.000 | ||
2928 | 2006.06.07 00:10 | close | 1464 | 0.03 | 113.384 | 0.000 | 0.000 | 2.93 | 12110.96 |
2929 | 2006.06.07 00:10 | close | 1463 | 0.01 | 113.384 | 0.000 | 0.000 | -1.27 | 12109.69 |
2930 | 2006.06.07 03:09 | close | 1465 | 0.01 | 113.073 | 0.000 | 0.000 | 1.40 | 12111.09 |
2931 | 2006.06.07 11:00 | sell | 1466 | 0.01 | 113.234 | 0.000 | 0.000 | ||
2932 | 2006.06.07 12:00 | sell | 1467 | 0.03 | 113.287 | 0.000 | 0.000 | ||
2933 | 2006.06.07 13:11 | close | 1467 | 0.03 | 113.142 | 0.000 | 0.000 | 3.63 | 12114.72 |
2934 | 2006.06.07 13:11 | close | 1466 | 0.01 | 113.142 | 0.000 | 0.000 | 0.74 | 12115.46 |
2935 | 2006.06.08 12:00 | sell | 1468 | 0.01 | 113.780 | 0.000 | 0.000 | ||
2936 | 2006.06.08 14:00 | sell | 1469 | 0.03 | 113.834 | 0.000 | 0.000 | ||
2937 | 2006.06.08 15:00 | buy | 1470 | 0.01 | 114.165 | 0.000 | 0.000 | ||
2938 | 2006.06.08 15:00 | sell | 1471 | 0.05 | 114.145 | 0.000 | 0.000 | ||
2939 | 2006.06.08 16:00 | close | 1470 | 0.01 | 114.418 | 0.000 | 0.000 | 2.14 | 12117.60 |
2940 | 2006.06.08 16:00 | sell | 1472 | 0.07 | 114.418 | 0.000 | 0.000 | ||
2941 | 2006.06.08 19:07 | close | 1472 | 0.07 | 114.126 | 0.000 | 0.000 | 17.42 | 12135.02 |
2942 | 2006.06.08 19:07 | close | 1471 | 0.05 | 114.126 | 0.000 | 0.000 | 0.48 | 12135.50 |
2943 | 2006.06.08 19:07 | close | 1469 | 0.03 | 114.126 | 0.000 | 0.000 | -7.89 | 12127.61 |
2944 | 2006.06.08 19:07 | close | 1468 | 0.01 | 114.126 | 0.000 | 0.000 | -3.10 | 12124.51 |
2945 | 2006.06.13 14:00 | buy | 1473 | 0.01 | 114.644 | 0.000 | 0.000 | ||
2946 | 2006.06.13 17:23 | close | 1473 | 0.01 | 115.218 | 0.000 | 0.000 | 4.91 | 12129.42 |
2947 | 2006.06.13 18:00 | buy | 1474 | 0.01 | 115.192 | 0.000 | 0.000 | ||
2948 | 2006.06.13 19:00 | buy | 1475 | 0.03 | 115.067 | 0.000 | 0.000 | ||
2949 | 2006.06.13 19:24 | close | 1475 | 0.03 | 115.139 | 0.000 | 0.000 | 1.67 | 12131.09 |
2950 | 2006.06.13 19:24 | close | 1474 | 0.01 | 115.139 | 0.000 | 0.000 | -0.53 | 12130.56 |
2951 | 2006.06.14 16:00 | buy | 1476 | 0.01 | 115.347 | 0.000 | 0.000 | ||
2952 | 2006.06.14 17:00 | sell | 1477 | 0.01 | 114.667 | 0.000 | 0.000 | ||
2953 | 2006.06.14 17:00 | buy | 1478 | 0.03 | 114.677 | 0.000 | 0.000 | ||
2954 | 2006.06.14 17:56 | close | 1478 | 0.03 | 114.898 | 0.000 | 0.000 | 5.56 | 12136.12 |
2955 | 2006.06.14 17:56 | close | 1476 | 0.01 | 114.898 | 0.000 | 0.000 | -3.98 | 12132.14 |
2956 | 2006.06.14 18:00 | sell | 1479 | 0.03 | 114.830 | 0.000 | 0.000 | ||
2957 | 2006.06.14 18:26 | close | 1479 | 0.03 | 114.748 | 0.000 | 0.000 | 1.93 | 12134.07 |
2958 | 2006.06.14 18:26 | close | 1477 | 0.01 | 114.748 | 0.000 | 0.000 | -0.78 | 12133.29 |
2959 | 2006.06.19 06:00 | sell | 1480 | 0.01 | 115.645 | 0.000 | 0.000 | ||
2960 | 2006.06.19 14:41 | close | 1480 | 0.01 | 115.472 | 0.000 | 0.000 | 1.43 | 12134.72 |
2961 | 2006.06.20 09:00 | sell | 1481 | 0.01 | 115.035 | 0.000 | 0.000 | ||
2962 | 2006.06.20 10:00 | close | 1481 | 0.01 | 114.731 | 0.000 | 0.000 | 2.58 | 12137.30 |
2963 | 2006.06.20 11:00 | buy | 1482 | 0.01 | 114.783 | 0.000 | 0.000 | ||
2964 | 2006.06.20 12:27 | close | 1482 | 0.01 | 114.956 | 0.000 | 0.000 | 1.43 | 12138.73 |
2965 | 2006.06.20 13:00 | buy | 1483 | 0.01 | 115.280 | 0.000 | 0.000 | ||
2966 | 2006.06.20 14:00 | buy | 1484 | 0.03 | 115.096 | 0.000 | 0.000 | ||
2967 | 2006.06.20 16:00 | sell | 1485 | 0.01 | 114.752 | 0.000 | 0.000 | ||
2968 | 2006.06.20 16:00 | buy | 1486 | 0.05 | 114.772 | 0.000 | 0.000 | ||
2969 | 2006.06.20 17:00 | sell | 1487 | 0.03 | 114.891 | 0.000 | 0.000 | ||
2970 | 2006.06.20 17:13 | close | 1486 | 0.05 | 114.967 | 0.000 | 0.000 | 8.13 | 12146.86 |
2971 | 2006.06.20 17:13 | close | 1484 | 0.03 | 114.967 | 0.000 | 0.000 | -3.58 | 12143.28 |
2972 | 2006.06.20 17:13 | close | 1483 | 0.01 | 114.967 | 0.000 | 0.000 | -2.79 | 12140.49 |
2973 | 2006.06.20 20:03 | close | 1487 | 0.03 | 114.820 | 0.000 | 0.000 | 1.65 | 12142.14 |
2974 | 2006.06.20 20:03 | close | 1485 | 0.01 | 114.820 | 0.000 | 0.000 | -0.66 | 12141.48 |
2975 | 2006.06.21 07:00 | buy | 1488 | 0.01 | 114.727 | 0.000 | 0.000 | ||
2976 | 2006.06.21 08:00 | buy | 1489 | 0.03 | 114.672 | 0.000 | 0.000 | ||
2977 | 2006.06.21 13:14 | close | 1489 | 0.03 | 114.820 | 0.000 | 0.000 | 3.66 | 12145.14 |
2978 | 2006.06.21 13:14 | close | 1488 | 0.01 | 114.820 | 0.000 | 0.000 | 0.74 | 12145.88 |
2979 | 2006.06.22 11:00 | buy | 1490 | 0.01 | 115.194 | 0.000 | 0.000 | ||
2980 | 2006.06.22 14:00 | close | 1490 | 0.01 | 115.597 | 0.000 | 0.000 | 3.42 | 12149.30 |
2981 | 2006.06.22 15:00 | sell | 1491 | 0.01 | 115.545 | 0.000 | 0.000 | ||
2982 | 2006.06.22 16:00 | sell | 1492 | 0.03 | 115.669 | 0.000 | 0.000 | ||
2983 | 2006.06.22 17:00 | sell | 1493 | 0.05 | 115.804 | 0.000 | 0.000 | ||
2984 | 2006.06.22 19:00 | sell | 1494 | 0.07 | 115.931 | 0.000 | 0.000 | ||
2985 | 2006.06.22 20:00 | buy | 1495 | 0.01 | 116.239 | 0.000 | 0.000 | ||
2986 | 2006.06.22 20:00 | sell | 1496 | 0.09 | 116.225 | 0.000 | 0.000 | ||
2987 | 2006.06.22 22:00 | buy | 1497 | 0.03 | 116.090 | 0.000 | 0.000 | ||
2988 | 2006.06.23 00:26 | close | 1497 | 0.03 | 116.178 | 0.000 | 0.000 | 2.24 | 12151.54 |
2989 | 2006.06.23 00:26 | close | 1495 | 0.01 | 116.178 | 0.000 | 0.000 | -0.54 | 12151.00 |
2990 | 2006.06.23 09:31 | close | 1496 | 0.09 | 115.916 | 0.000 | 0.000 | 22.62 | 12173.62 |
2991 | 2006.06.23 09:31 | close | 1494 | 0.07 | 115.916 | 0.000 | 0.000 | -0.16 | 12173.47 |
2992 | 2006.06.23 09:31 | close | 1493 | 0.05 | 115.916 | 0.000 | 0.000 | -5.59 | 12167.88 |
2993 | 2006.06.23 09:31 | close | 1492 | 0.03 | 115.916 | 0.000 | 0.000 | -6.85 | 12161.03 |
2994 | 2006.06.23 09:31 | close | 1491 | 0.01 | 115.916 | 0.000 | 0.000 | -3.35 | 12157.68 |
2995 | 2006.06.23 16:00 | sell | 1498 | 0.01 | 116.257 | 0.000 | 0.000 | ||
2996 | 2006.06.23 16:07 | close | 1498 | 0.01 | 116.059 | 0.000 | 0.000 | 1.64 | 12159.32 |
2997 | 2006.06.26 14:00 | sell | 1499 | 0.01 | 116.113 | 0.000 | 0.000 | ||
2998 | 2006.06.26 15:00 | sell | 1500 | 0.03 | 116.350 | 0.000 | 0.000 | ||
2999 | 2006.06.26 15:32 | close | 1500 | 0.03 | 116.252 | 0.000 | 0.000 | 2.32 | 12161.64 |
3000 | 2006.06.26 15:32 | close | 1499 | 0.01 | 116.252 | 0.000 | 0.000 | -1.27 | 12160.37 |
3001 | 2006.06.29 22:00 | sell | 1501 | 0.01 | 114.990 | 0.000 | 0.000 | ||
3002 | 2006.06.29 23:00 | buy | 1502 | 0.01 | 115.068 | 0.000 | 0.000 | ||
3003 | 2006.06.30 00:00 | sell | 1503 | 0.03 | 115.156 | 0.000 | 0.000 | ||
3004 | 2006.06.30 00:17 | close | 1503 | 0.03 | 115.078 | 0.000 | 0.000 | 1.82 | 12162.19 |
3005 | 2006.06.30 00:17 | close | 1501 | 0.01 | 115.078 | 0.000 | 0.000 | -0.91 | 12161.27 |
3006 | 2006.06.30 05:00 | buy | 1504 | 0.03 | 114.921 | 0.000 | 0.000 | ||
3007 | 2006.06.30 08:00 | buy | 1505 | 0.05 | 114.865 | 0.000 | 0.000 | ||
3008 | 2006.06.30 09:00 | sell | 1506 | 0.01 | 114.497 | 0.000 | 0.000 | ||
3009 | 2006.06.30 09:00 | buy | 1507 | 0.07 | 114.507 | 0.000 | 0.000 | ||
3010 | 2006.06.30 10:00 | sell | 1508 | 0.03 | 114.680 | 0.000 | 0.000 | ||
3011 | 2006.06.30 10:25 | close | 1508 | 0.03 | 114.580 | 0.000 | 0.000 | 2.41 | 12163.68 |
3012 | 2006.06.30 10:25 | close | 1506 | 0.01 | 114.580 | 0.000 | 0.000 | -0.79 | 12162.89 |
3013 | 2006.06.30 11:22 | close | 1507 | 0.07 | 114.783 | 0.000 | 0.000 | 16.34 | 12179.23 |
3014 | 2006.06.30 11:22 | close | 1505 | 0.05 | 114.783 | 0.000 | 0.000 | -3.92 | 12175.31 |
3015 | 2006.06.30 11:22 | close | 1504 | 0.03 | 114.783 | 0.000 | 0.000 | -3.82 | 12171.49 |
3016 | 2006.06.30 11:22 | close | 1502 | 0.01 | 114.783 | 0.000 | 0.000 | -2.49 | 12169.00 |
3017 | 2006.06.30 12:00 | buy | 1509 | 0.01 | 114.722 | 0.000 | 0.000 | ||
3018 | 2006.06.30 13:00 | buy | 1510 | 0.03 | 114.570 | 0.000 | 0.000 | ||
3019 | 2006.06.30 16:00 | buy | 1511 | 0.05 | 114.375 | 0.000 | 0.000 | ||
3020 | 2006.06.30 17:00 | buy | 1512 | 0.07 | 114.230 | 0.000 | 0.000 | ||
3021 | 2006.06.30 17:29 | close | 1512 | 0.07 | 114.428 | 0.000 | 0.000 | 11.62 | 12180.62 |
3022 | 2006.06.30 17:29 | close | 1511 | 0.05 | 114.428 | 0.000 | 0.000 | 1.97 | 12182.59 |
3023 | 2006.06.30 17:29 | close | 1510 | 0.03 | 114.428 | 0.000 | 0.000 | -3.93 | 12178.66 |
3024 | 2006.06.30 17:29 | close | 1509 | 0.01 | 114.428 | 0.000 | 0.000 | -2.64 | 12176.02 |
3025 | 2006.07.03 04:00 | buy | 1513 | 0.01 | 114.420 | 0.000 | 0.000 | ||
3026 | 2006.07.03 04:16 | close | 1513 | 0.01 | 114.604 | 0.000 | 0.000 | 1.54 | 12177.56 |
3027 | 2006.07.05 10:00 | buy | 1514 | 0.01 | 114.938 | 0.000 | 0.000 | ||
3028 | 2006.07.05 12:00 | close | 1514 | 0.01 | 115.135 | 0.000 | 0.000 | 1.64 | 12179.20 |
3029 | 2006.07.05 16:00 | buy | 1515 | 0.01 | 115.132 | 0.000 | 0.000 | ||
3030 | 2006.07.05 17:00 | close | 1515 | 0.01 | 115.386 | 0.000 | 0.000 | 2.13 | 12181.33 |
3031 | 2006.07.05 18:00 | buy | 1516 | 0.01 | 115.710 | 0.000 | 0.000 | ||
3032 | 2006.07.06 02:00 | buy | 1517 | 0.03 | 115.586 | 0.000 | 0.000 | ||
3033 | 2006.07.06 03:59 | close | 1517 | 0.03 | 115.659 | 0.000 | 0.000 | 1.68 | 12183.01 |
3034 | 2006.07.06 03:59 | close | 1516 | 0.01 | 115.659 | 0.000 | 0.000 | -0.33 | 12182.69 |
3035 | 2006.07.06 05:00 | sell | 1518 | 0.01 | 115.515 | 0.000 | 0.000 | ||
3036 | 2006.07.06 08:00 | sell | 1519 | 0.03 | 115.578 | 0.000 | 0.000 | ||
3037 | 2006.07.06 09:30 | close | 1519 | 0.03 | 115.439 | 0.000 | 0.000 | 3.40 | 12186.09 |
3038 | 2006.07.06 09:30 | close | 1518 | 0.01 | 115.439 | 0.000 | 0.000 | 0.59 | 12186.68 |
3039 | 2006.07.10 04:00 | buy | 1520 | 0.01 | 113.972 | 0.000 | 0.000 | ||
3040 | 2006.07.10 05:00 | buy | 1521 | 0.03 | 113.851 | 0.000 | 0.000 | ||
3041 | 2006.07.10 07:00 | buy | 1522 | 0.05 | 113.720 | 0.000 | 0.000 | ||
3042 | 2006.07.10 08:00 | buy | 1523 | 0.07 | 113.632 | 0.000 | 0.000 | ||
3043 | 2006.07.10 11:00 | buy | 1524 | 0.09 | 113.560 | 0.000 | 0.000 | ||
3044 | 2006.07.10 12:34 | close | 1524 | 0.09 | 113.703 | 0.000 | 0.000 | 10.69 | 12197.37 |
3045 | 2006.07.10 12:34 | close | 1523 | 0.07 | 113.703 | 0.000 | 0.000 | 3.88 | 12201.25 |
3046 | 2006.07.10 12:34 | close | 1522 | 0.05 | 113.703 | 0.000 | 0.000 | -1.10 | 12200.15 |
3047 | 2006.07.10 12:34 | close | 1521 | 0.03 | 113.703 | 0.000 | 0.000 | -4.11 | 12196.04 |
3048 | 2006.07.10 12:34 | close | 1520 | 0.01 | 113.703 | 0.000 | 0.000 | -2.44 | 12193.60 |
3049 | 2006.07.10 13:00 | buy | 1525 | 0.01 | 113.741 | 0.000 | 0.000 | ||
3050 | 2006.07.10 15:46 | close | 1525 | 0.01 | 113.923 | 0.000 | 0.000 | 1.53 | 12195.13 |
3051 | 2006.07.12 11:00 | buy | 1526 | 0.01 | 114.554 | 0.000 | 0.000 | ||
3052 | 2006.07.12 13:00 | close | 1526 | 0.01 | 114.813 | 0.000 | 0.000 | 2.19 | 12197.32 |
3053 | 2006.07.12 15:00 | buy | 1527 | 0.01 | 115.187 | 0.000 | 0.000 | ||
3054 | 2006.07.12 17:00 | close | 1527 | 0.01 | 115.374 | 0.000 | 0.000 | 1.55 | 12198.87 |
3055 | 2006.07.12 19:00 | sell | 1528 | 0.01 | 115.397 | 0.000 | 0.000 | ||
3056 | 2006.07.12 20:00 | sell | 1529 | 0.03 | 115.492 | 0.000 | 0.000 | ||
3057 | 2006.07.12 21:00 | sell | 1530 | 0.05 | 115.571 | 0.000 | 0.000 | ||
3058 | 2006.07.13 00:06 | close | 1530 | 0.05 | 115.444 | 0.000 | 0.000 | 3.92 | 12202.78 |
3059 | 2006.07.13 00:06 | close | 1529 | 0.03 | 115.444 | 0.000 | 0.000 | 0.30 | 12203.08 |
3060 | 2006.07.13 00:06 | close | 1528 | 0.01 | 115.444 | 0.000 | 0.000 | -0.73 | 12202.36 |
3061 | 2006.07.13 01:00 | sell | 1531 | 0.01 | 115.417 | 0.000 | 0.000 | ||
3062 | 2006.07.13 05:36 | close | 1531 | 0.01 | 115.254 | 0.000 | 0.000 | 1.34 | 12203.70 |
3063 | 2006.07.13 09:00 | sell | 1532 | 0.01 | 115.381 | 0.000 | 0.000 | ||
3064 | 2006.07.13 10:39 | close | 1532 | 0.01 | 115.182 | 0.000 | 0.000 | 1.66 | 12205.36 |
3065 | 2006.07.13 11:00 | sell | 1533 | 0.01 | 115.096 | 0.000 | 0.000 | ||
3066 | 2006.07.13 13:00 | sell | 1534 | 0.03 | 115.212 | 0.000 | 0.000 | ||
3067 | 2006.07.13 16:19 | close | 1534 | 0.03 | 115.148 | 0.000 | 0.000 | 1.46 | 12206.82 |
3068 | 2006.07.13 16:19 | close | 1533 | 0.01 | 115.148 | 0.000 | 0.000 | -0.52 | 12206.30 |
3069 | 2006.07.14 11:00 | sell | 1535 | 0.01 | 115.677 | 0.000 | 0.000 | ||
3070 | 2006.07.14 14:00 | sell | 1536 | 0.03 | 115.843 | 0.000 | 0.000 | ||
3071 | 2006.07.14 15:29 | close | 1536 | 0.03 | 115.747 | 0.000 | 0.000 | 2.28 | 12208.58 |
3072 | 2006.07.14 15:29 | close | 1535 | 0.01 | 115.747 | 0.000 | 0.000 | -0.67 | 12207.91 |
3073 | 2006.07.17 10:00 | sell | 1537 | 0.01 | 116.369 | 0.000 | 0.000 | ||
3074 | 2006.07.17 11:00 | sell | 1538 | 0.03 | 116.555 | 0.000 | 0.000 | ||
3075 | 2006.07.17 12:00 | buy | 1539 | 0.01 | 116.889 | 0.000 | 0.000 | ||
3076 | 2006.07.17 12:00 | sell | 1540 | 0.05 | 116.875 | 0.000 | 0.000 | ||
3077 | 2006.07.17 13:00 | sell | 1541 | 0.07 | 116.944 | 0.000 | 0.000 | ||
3078 | 2006.07.17 13:01 | close | 1541 | 0.07 | 116.752 | 0.000 | 0.000 | 11.02 | 12218.93 |
3079 | 2006.07.17 13:01 | close | 1540 | 0.05 | 116.752 | 0.000 | 0.000 | 4.92 | 12223.85 |
3080 | 2006.07.17 13:01 | close | 1538 | 0.03 | 116.752 | 0.000 | 0.000 | -5.27 | 12218.58 |
3081 | 2006.07.17 13:01 | close | 1537 | 0.01 | 116.752 | 0.000 | 0.000 | -3.35 | 12215.23 |
3082 | 2006.07.17 14:00 | close | 1539 | 0.01 | 117.136 | 0.000 | 0.000 | 2.04 | 12217.27 |
3083 | 2006.07.17 15:00 | sell | 1542 | 0.01 | 116.970 | 0.000 | 0.000 | ||
3084 | 2006.07.17 16:00 | sell | 1543 | 0.03 | 117.103 | 0.000 | 0.000 | ||
3085 | 2006.07.17 20:00 | sell | 1544 | 0.05 | 117.165 | 0.000 | 0.000 | ||
3086 | 2006.07.18 01:35 | close | 1544 | 0.05 | 117.055 | 0.000 | 0.000 | 3.94 | 12221.20 |
3087 | 2006.07.18 01:35 | close | 1543 | 0.03 | 117.055 | 0.000 | 0.000 | 0.77 | 12221.98 |
3088 | 2006.07.18 01:35 | close | 1542 | 0.01 | 117.055 | 0.000 | 0.000 | -0.88 | 12221.10 |
3089 | 2006.07.18 18:00 | buy | 1545 | 0.01 | 117.323 | 0.000 | 0.000 | ||
3090 | 2006.07.18 20:00 | close | 1545 | 0.01 | 117.513 | 0.000 | 0.000 | 1.55 | 12222.65 |
3091 | 2006.07.19 15:00 | sell | 1546 | 0.01 | 117.580 | 0.000 | 0.000 | ||
3092 | 2006.07.19 16:00 | buy | 1547 | 0.01 | 117.833 | 0.000 | 0.000 | ||
3093 | 2006.07.19 16:00 | sell | 1548 | 0.03 | 117.813 | 0.000 | 0.000 | ||
3094 | 2006.07.19 17:00 | buy | 1549 | 0.03 | 117.510 | 0.000 | 0.000 | ||
3095 | 2006.07.19 17:00 | close | 1548 | 0.03 | 117.510 | 0.000 | 0.000 | 7.53 | 12230.18 |
3096 | 2006.07.19 17:00 | close | 1546 | 0.01 | 117.510 | 0.000 | 0.000 | 0.53 | 12230.71 |
3097 | 2006.07.19 17:00 | sell | 1550 | 0.01 | 117.505 | 0.000 | 0.000 | ||
3098 | 2006.07.19 17:02 | close | 1550 | 0.01 | 117.330 | 0.000 | 0.000 | 1.42 | 12232.13 |
3099 | 2006.07.19 18:00 | sell | 1551 | 0.01 | 117.053 | 0.000 | 0.000 | ||
3100 | 2006.07.19 18:00 | buy | 1552 | 0.05 | 117.063 | 0.000 | 0.000 | ||
3101 | 2006.07.19 20:00 | buy | 1553 | 0.07 | 116.697 | 0.000 | 0.000 | ||
3102 | 2006.07.19 20:00 | close | 1551 | 0.01 | 116.697 | 0.000 | 0.000 | 2.98 | 12235.11 |
3103 | 2006.07.20 10:00 | buy | 1554 | 0.01 | 116.727 | 0.000 | 0.000 | ||
3104 | 2006.07.20 15:24 | close | 1554 | 0.01 | 116.907 | 0.000 | 0.000 | 1.47 | 12236.58 |
3105 | 2006.07.20 17:00 | sell | 1555 | 0.01 | 116.513 | 0.000 | 0.000 | ||
3106 | 2006.07.20 18:00 | sell | 1556 | 0.03 | 116.717 | 0.000 | 0.000 | ||
3107 | 2006.07.21 00:00 | sell | 1557 | 0.05 | 117.018 | 0.000 | 0.000 | ||
3108 | 2006.07.21 00:03 | close | 1553 | 0.07 | 117.065 | 0.000 | 0.000 | 23.22 | 12259.80 |
3109 | 2006.07.21 00:03 | close | 1552 | 0.05 | 117.065 | 0.000 | 0.000 | 0.96 | 12260.76 |
3110 | 2006.07.21 00:03 | close | 1549 | 0.03 | 117.065 | 0.000 | 0.000 | -10.88 | 12249.88 |
3111 | 2006.07.21 00:03 | close | 1547 | 0.01 | 117.065 | 0.000 | 0.000 | -6.39 | 12243.50 |
3112 | 2006.07.21 05:32 | close | 1557 | 0.05 | 116.833 | 0.000 | 0.000 | 7.57 | 12251.07 |
3113 | 2006.07.21 05:32 | close | 1556 | 0.03 | 116.833 | 0.000 | 0.000 | -3.44 | 12247.63 |
3114 | 2006.07.21 05:32 | close | 1555 | 0.01 | 116.833 | 0.000 | 0.000 | -2.89 | 12244.74 |
3115 | 2006.07.21 11:00 | sell | 1558 | 0.01 | 116.277 | 0.000 | 0.000 | ||
3116 | 2006.07.21 12:00 | close | 1558 | 0.01 | 115.947 | 0.000 | 0.000 | 2.78 | 12247.52 |
3117 | 2006.07.21 13:00 | buy | 1559 | 0.01 | 116.181 | 0.000 | 0.000 | ||
3118 | 2006.07.21 14:00 | buy | 1560 | 0.03 | 116.091 | 0.000 | 0.000 | ||
3119 | 2006.07.21 16:00 | buy | 1561 | 0.05 | 115.896 | 0.000 | 0.000 | ||
3120 | 2006.07.21 16:42 | close | 1561 | 0.05 | 116.064 | 0.000 | 0.000 | 6.89 | 12254.41 |
3121 | 2006.07.21 16:42 | close | 1560 | 0.03 | 116.064 | 0.000 | 0.000 | -0.91 | 12253.50 |
3122 | 2006.07.21 16:42 | close | 1559 | 0.01 | 116.064 | 0.000 | 0.000 | -1.08 | 12252.42 |
3123 | 2006.07.25 18:00 | buy | 1562 | 0.01 | 116.863 | 0.000 | 0.000 | ||
3124 | 2006.07.25 19:00 | close | 1562 | 0.01 | 117.283 | 0.000 | 0.000 | 3.51 | 12255.93 |
3125 | 2006.07.25 20:00 | sell | 1563 | 0.01 | 117.253 | 0.000 | 0.000 | ||
3126 | 2006.07.26 03:03 | close | 1563 | 0.01 | 117.077 | 0.000 | 0.000 | 1.35 | 12257.28 |
3127 | 2006.07.26 22:00 | sell | 1564 | 0.01 | 116.262 | 0.000 | 0.000 | ||
3128 | 2006.07.26 23:00 | buy | 1565 | 0.01 | 116.333 | 0.000 | 0.000 | ||
3129 | 2006.07.27 00:00 | buy | 1566 | 0.03 | 116.280 | 0.000 | 0.000 | ||
3130 | 2006.07.27 03:04 | close | 1566 | 0.03 | 116.398 | 0.000 | 0.000 | 2.83 | 12260.11 |
3131 | 2006.07.27 03:04 | close | 1565 | 0.01 | 116.398 | 0.000 | 0.000 | 0.67 | 12260.78 |
3132 | 2006.07.27 09:00 | close | 1564 | 0.01 | 116.081 | 0.000 | 0.000 | 1.24 | 12262.02 |
3133 | 2006.07.27 12:00 | sell | 1567 | 0.01 | 115.736 | 0.000 | 0.000 | ||
3134 | 2006.07.27 14:00 | close | 1567 | 0.01 | 115.534 | 0.000 | 0.000 | 1.68 | 12263.70 |
3135 | 2006.07.27 15:00 | buy | 1568 | 0.01 | 115.609 | 0.000 | 0.000 | ||
3136 | 2006.07.27 15:39 | close | 1568 | 0.01 | 115.791 | 0.000 | 0.000 | 1.50 | 12265.20 |
3137 | 2006.07.27 16:00 | buy | 1569 | 0.01 | 115.642 | 0.000 | 0.000 | ||
3138 | 2006.07.27 17:00 | buy | 1570 | 0.03 | 115.561 | 0.000 | 0.000 | ||
3139 | 2006.07.27 18:00 | buy | 1571 | 0.05 | 115.500 | 0.000 | 0.000 | ||
3140 | 2006.07.27 19:57 | close | 1571 | 0.05 | 115.614 | 0.000 | 0.000 | 4.58 | 12269.78 |
3141 | 2006.07.27 19:57 | close | 1570 | 0.03 | 115.614 | 0.000 | 0.000 | 1.17 | 12270.95 |
3142 | 2006.07.27 19:57 | close | 1569 | 0.01 | 115.614 | 0.000 | 0.000 | -0.31 | 12270.64 |
3143 | 2006.07.31 04:00 | buy | 1572 | 0.01 | 114.758 | 0.000 | 0.000 | ||
3144 | 2006.07.31 06:00 | buy | 1573 | 0.03 | 114.545 | 0.000 | 0.000 | ||
3145 | 2006.07.31 07:00 | buy | 1574 | 0.05 | 114.363 | 0.000 | 0.000 | ||
3146 | 2006.07.31 09:00 | buy | 1575 | 0.07 | 114.309 | 0.000 | 0.000 | ||
3147 | 2006.07.31 10:39 | close | 1575 | 0.07 | 114.456 | 0.000 | 0.000 | 8.50 | 12279.14 |
3148 | 2006.07.31 10:39 | close | 1574 | 0.05 | 114.456 | 0.000 | 0.000 | 3.71 | 12282.85 |
3149 | 2006.07.31 10:39 | close | 1573 | 0.03 | 114.456 | 0.000 | 0.000 | -2.54 | 12280.31 |
3150 | 2006.07.31 10:39 | close | 1572 | 0.01 | 114.456 | 0.000 | 0.000 | -2.71 | 12277.60 |
3151 | 2006.07.31 11:00 | buy | 1576 | 0.01 | 114.472 | 0.000 | 0.000 | ||
3152 | 2006.07.31 12:00 | buy | 1577 | 0.03 | 114.297 | 0.000 | 0.000 | ||
3153 | 2006.07.31 12:17 | close | 1577 | 0.03 | 114.474 | 0.000 | 0.000 | 4.43 | 12282.03 |
3154 | 2006.07.31 12:17 | close | 1576 | 0.01 | 114.474 | 0.000 | 0.000 | -0.05 | 12281.98 |
3155 | 2006.07.31 13:00 | buy | 1578 | 0.01 | 114.407 | 0.000 | 0.000 | ||
3156 | 2006.07.31 15:00 | buy | 1579 | 0.03 | 114.249 | 0.000 | 0.000 | ||
3157 | 2006.07.31 17:26 | close | 1579 | 0.03 | 114.414 | 0.000 | 0.000 | 4.12 | 12286.10 |
3158 | 2006.07.31 17:26 | close | 1578 | 0.01 | 114.414 | 0.000 | 0.000 | -0.01 | 12286.09 |
3159 | 2006.08.01 16:00 | buy | 1580 | 0.01 | 115.072 | 0.000 | 0.000 | ||
3160 | 2006.08.01 17:00 | buy | 1581 | 0.03 | 114.935 | 0.000 | 0.000 | ||
3161 | 2006.08.01 17:00 | close | 1581 | 0.03 | 115.029 | 0.000 | 0.000 | 2.24 | 12288.33 |
3162 | 2006.08.01 17:00 | close | 1580 | 0.01 | 115.029 | 0.000 | 0.000 | -0.44 | 12287.89 |
3163 | 2006.08.04 15:00 | sell | 1582 | 0.01 | 115.388 | 0.000 | 0.000 | ||
3164 | 2006.08.04 15:29 | close | 1582 | 0.01 | 115.152 | 0.000 | 0.000 | 1.98 | 12289.87 |
3165 | 2006.08.07 01:00 | buy | 1583 | 0.01 | 114.187 | 0.000 | 0.000 | ||
3166 | 2006.08.07 01:00 | buy | 1584 | 0.01 | 114.187 | 0.000 | 0.000 | ||
3167 | 2006.08.07 03:29 | close | 1584 | 0.01 | 114.365 | 0.000 | 0.000 | 1.49 | 12291.36 |
3168 | 2006.08.07 06:00 | close | 1583 | 0.01 | 114.417 | 0.000 | 0.000 | 1.94 | 12293.30 |
3169 | 2006.08.07 13:00 | buy | 1585 | 0.01 | 115.009 | 0.000 | 0.000 | ||
3170 | 2006.08.07 14:00 | buy | 1586 | 0.03 | 114.815 | 0.000 | 0.000 | ||
3171 | 2006.08.07 14:13 | close | 1586 | 0.03 | 114.924 | 0.000 | 0.000 | 2.64 | 12295.94 |
3172 | 2006.08.07 14:13 | close | 1585 | 0.01 | 114.924 | 0.000 | 0.000 | -0.81 | 12295.13 |
3173 | 2006.08.09 12:00 | sell | 1587 | 0.01 | 115.052 | 0.000 | 0.000 | ||
3174 | 2006.08.09 14:00 | close | 1587 | 0.01 | 114.880 | 0.000 | 0.000 | 1.43 | 12296.56 |
3175 | 2006.08.10 18:00 | buy | 1588 | 0.01 | 115.424 | 0.000 | 0.000 | ||
3176 | 2006.08.10 22:00 | buy | 1589 | 0.03 | 115.275 | 0.000 | 0.000 | ||
3177 | 2006.08.11 02:52 | close | 1589 | 0.03 | 115.370 | 0.000 | 0.000 | 2.44 | 12299.01 |
3178 | 2006.08.11 02:52 | close | 1588 | 0.01 | 115.370 | 0.000 | 0.000 | -0.48 | 12298.53 |
3179 | 2006.08.11 15:00 | sell | 1590 | 0.01 | 115.984 | 0.000 | 0.000 | ||
3180 | 2006.08.11 16:00 | sell | 1591 | 0.03 | 116.218 | 0.000 | 0.000 | ||
3181 | 2006.08.11 16:35 | close | 1591 | 0.03 | 116.026 | 0.000 | 0.000 | 4.75 | 12303.28 |
3182 | 2006.08.11 16:35 | close | 1590 | 0.01 | 116.026 | 0.000 | 0.000 | -0.43 | 12302.85 |
3183 | 2006.08.14 10:00 | sell | 1592 | 0.01 | 116.351 | 0.000 | 0.000 | ||
3184 | 2006.08.14 11:00 | sell | 1593 | 0.03 | 116.502 | 0.000 | 0.000 | ||
3185 | 2006.08.14 14:00 | sell | 1594 | 0.05 | 116.603 | 0.000 | 0.000 | ||
3186 | 2006.08.14 16:32 | close | 1594 | 0.05 | 116.464 | 0.000 | 0.000 | 5.62 | 12308.47 |
3187 | 2006.08.14 16:32 | close | 1593 | 0.03 | 116.464 | 0.000 | 0.000 | 0.77 | 12309.24 |
3188 | 2006.08.14 16:32 | close | 1592 | 0.01 | 116.464 | 0.000 | 0.000 | -1.04 | 12308.20 |
3189 | 2006.08.14 23:00 | sell | 1595 | 0.01 | 116.670 | 0.000 | 0.000 | ||
3190 | 2006.08.15 03:02 | close | 1595 | 0.01 | 116.494 | 0.000 | 0.000 | 1.36 | 12309.56 |
3191 | 2006.08.15 12:00 | buy | 1596 | 0.01 | 116.574 | 0.000 | 0.000 | ||
3192 | 2006.08.15 16:00 | sell | 1597 | 0.01 | 116.108 | 0.000 | 0.000 | ||
3193 | 2006.08.15 16:00 | buy | 1598 | 0.03 | 116.128 | 0.000 | 0.000 | ||
3194 | 2006.08.15 17:00 | buy | 1599 | 0.05 | 115.908 | 0.000 | 0.000 | ||
3195 | 2006.08.15 17:00 | close | 1597 | 0.01 | 115.908 | 0.000 | 0.000 | 1.66 | 12311.22 |
3196 | 2006.08.15 21:44 | close | 1599 | 0.05 | 116.090 | 0.000 | 0.000 | 7.49 | 12318.71 |
3197 | 2006.08.15 21:44 | close | 1598 | 0.03 | 116.090 | 0.000 | 0.000 | -1.19 | 12317.52 |
3198 | 2006.08.15 21:44 | close | 1596 | 0.01 | 116.090 | 0.000 | 0.000 | -4.24 | 12313.28 |
3199 | 2006.08.16 16:00 | sell | 1600 | 0.01 | 115.775 | 0.000 | 0.000 | ||
3200 | 2006.08.17 05:00 | close | 1600 | 0.01 | 115.615 | 0.000 | 0.000 | 1.06 | 12314.34 |
3201 | 2006.08.17 11:00 | sell | 1601 | 0.01 | 115.296 | 0.000 | 0.000 | ||
3202 | 2006.08.17 13:00 | buy | 1602 | 0.01 | 115.343 | 0.000 | 0.000 | ||
3203 | 2006.08.17 15:43 | close | 1602 | 0.01 | 115.515 | 0.000 | 0.000 | 1.42 | 12315.76 |
3204 | 2006.08.17 16:00 | sell | 1603 | 0.03 | 115.421 | 0.000 | 0.000 | ||
3205 | 2006.08.17 20:00 | buy | 1604 | 0.01 | 115.775 | 0.000 | 0.000 | ||
3206 | 2006.08.17 20:00 | sell | 1605 | 0.05 | 115.761 | 0.000 | 0.000 | ||
3207 | 2006.08.17 21:00 | sell | 1606 | 0.07 | 116.102 | 0.000 | 0.000 | ||
3208 | 2006.08.17 21:00 | close | 1604 | 0.01 | 116.102 | 0.000 | 0.000 | 2.75 | 12318.51 |
3209 | 2006.08.18 12:20 | close | 1606 | 0.07 | 115.796 | 0.000 | 0.000 | 17.43 | 12335.94 |
3210 | 2006.08.18 12:20 | close | 1605 | 0.05 | 115.796 | 0.000 | 0.000 | -2.27 | 12333.67 |
3211 | 2006.08.18 12:20 | close | 1603 | 0.03 | 115.796 | 0.000 | 0.000 | -10.18 | 12323.49 |
3212 | 2006.08.18 12:20 | close | 1601 | 0.01 | 115.796 | 0.000 | 0.000 | -4.47 | 12319.02 |
3213 | 2006.08.18 13:00 | sell | 1607 | 0.01 | 115.527 | 0.000 | 0.000 | ||
3214 | 2006.08.18 14:00 | buy | 1608 | 0.01 | 115.789 | 0.000 | 0.000 | ||
3215 | 2006.08.18 14:00 | sell | 1609 | 0.03 | 115.779 | 0.000 | 0.000 | ||
3216 | 2006.08.18 16:48 | close | 1609 | 0.03 | 115.659 | 0.000 | 0.000 | 2.90 | 12321.92 |
3217 | 2006.08.18 16:48 | close | 1607 | 0.01 | 115.659 | 0.000 | 0.000 | -1.21 | 12320.71 |
3218 | 2006.08.18 17:00 | buy | 1610 | 0.03 | 115.592 | 0.000 | 0.000 | ||
3219 | 2006.08.18 17:03 | close | 1610 | 0.03 | 115.701 | 0.000 | 0.000 | 2.62 | 12323.33 |
3220 | 2006.08.18 17:03 | close | 1608 | 0.01 | 115.701 | 0.000 | 0.000 | -0.83 | 12322.50 |
3221 | 2006.08.22 11:00 | buy | 1611 | 0.01 | 116.283 | 0.000 | 0.000 | ||
3222 | 2006.08.22 14:00 | buy | 1612 | 0.03 | 116.149 | 0.000 | 0.000 | ||
3223 | 2006.08.22 14:52 | close | 1612 | 0.03 | 116.232 | 0.000 | 0.000 | 1.93 | 12324.43 |
3224 | 2006.08.22 14:52 | close | 1611 | 0.01 | 116.232 | 0.000 | 0.000 | -0.51 | 12323.92 |
3225 | 2006.08.22 22:00 | sell | 1613 | 0.01 | 116.572 | 0.000 | 0.000 | ||
3226 | 2006.08.22 22:00 | sell | 1614 | 0.01 | 116.572 | 0.000 | 0.000 | ||
3227 | 2006.08.23 03:10 | close | 1614 | 0.01 | 116.395 | 0.000 | 0.000 | 1.37 | 12325.29 |
3228 | 2006.08.23 04:00 | close | 1613 | 0.01 | 116.364 | 0.000 | 0.000 | 1.64 | 12326.93 |
3229 | 2006.08.23 18:00 | buy | 1615 | 0.01 | 116.544 | 0.000 | 0.000 | ||
3230 | 2006.08.23 19:00 | buy | 1616 | 0.03 | 116.441 | 0.000 | 0.000 | ||
3231 | 2006.08.24 10:50 | close | 1616 | 0.03 | 116.507 | 0.000 | 0.000 | 2.04 | 12328.97 |
3232 | 2006.08.24 10:50 | close | 1615 | 0.01 | 116.507 | 0.000 | 0.000 | -0.21 | 12328.76 |
3233 | 2006.08.25 09:00 | buy | 1617 | 0.01 | 116.898 | 0.000 | 0.000 | ||
3234 | 2006.08.25 10:00 | close | 1617 | 0.01 | 117.187 | 0.000 | 0.000 | 2.40 | 12331.16 |
3235 | 2006.08.25 14:00 | sell | 1618 | 0.01 | 117.185 | 0.000 | 0.000 | ||
3236 | 2006.08.25 16:00 | sell | 1619 | 0.03 | 117.315 | 0.000 | 0.000 | ||
3237 | 2006.08.25 18:07 | close | 1619 | 0.03 | 117.146 | 0.000 | 0.000 | 4.12 | 12335.28 |
3238 | 2006.08.25 18:07 | close | 1618 | 0.01 | 117.146 | 0.000 | 0.000 | 0.26 | 12335.54 |
3239 | 2006.08.29 04:00 | sell | 1620 | 0.01 | 116.927 | 0.000 | 0.000 | ||
3240 | 2006.08.29 08:00 | close | 1620 | 0.01 | 116.750 | 0.000 | 0.000 | 1.45 | 12336.99 |
3241 | 2006.08.29 11:00 | sell | 1621 | 0.01 | 116.602 | 0.000 | 0.000 | ||
3242 | 2006.08.29 12:00 | buy | 1622 | 0.01 | 116.832 | 0.000 | 0.000 | ||
3243 | 2006.08.29 12:00 | sell | 1623 | 0.03 | 116.818 | 0.000 | 0.000 | ||
3244 | 2006.08.29 12:25 | close | 1623 | 0.03 | 116.727 | 0.000 | 0.000 | 2.13 | 12339.12 |
3245 | 2006.08.29 12:25 | close | 1621 | 0.01 | 116.727 | 0.000 | 0.000 | -1.14 | 12337.98 |
3246 | 2006.08.29 13:00 | buy | 1624 | 0.03 | 116.724 | 0.000 | 0.000 | ||
3247 | 2006.08.29 14:05 | close | 1624 | 0.03 | 116.795 | 0.000 | 0.000 | 1.61 | 12339.59 |
3248 | 2006.08.29 14:05 | close | 1622 | 0.01 | 116.795 | 0.000 | 0.000 | -0.39 | 12339.20 |
3249 | 2006.08.29 18:00 | buy | 1625 | 0.01 | 116.902 | 0.000 | 0.000 | ||
3250 | 2006.08.29 22:00 | sell | 1626 | 0.01 | 116.522 | 0.000 | 0.000 | ||
3251 | 2006.08.29 22:00 | buy | 1627 | 0.03 | 116.542 | 0.000 | 0.000 | ||
3252 | 2006.08.29 23:00 | sell | 1628 | 0.03 | 116.630 | 0.000 | 0.000 | ||
3253 | 2006.08.29 23:33 | close | 1628 | 0.03 | 116.563 | 0.000 | 0.000 | 1.51 | 12340.71 |
3254 | 2006.08.29 23:33 | close | 1626 | 0.01 | 116.563 | 0.000 | 0.000 | -0.42 | 12340.29 |
3255 | 2006.08.30 00:19 | close | 1627 | 0.03 | 116.680 | 0.000 | 0.000 | 3.52 | 12343.81 |
3256 | 2006.08.30 00:19 | close | 1625 | 0.01 | 116.680 | 0.000 | 0.000 | -1.91 | 12341.91 |
3257 | 2006.09.04 09:00 | buy | 1629 | 0.01 | 116.500 | 0.000 | 0.000 | ||
3258 | 2006.09.04 11:00 | sell | 1630 | 0.01 | 116.222 | 0.000 | 0.000 | ||
3259 | 2006.09.04 11:00 | buy | 1631 | 0.03 | 116.242 | 0.000 | 0.000 | ||
3260 | 2006.09.04 13:00 | buy | 1632 | 0.05 | 116.138 | 0.000 | 0.000 | ||
3261 | 2006.09.04 15:00 | close | 1630 | 0.01 | 116.003 | 0.000 | 0.000 | 1.82 | 12343.73 |
3262 | 2006.09.04 15:00 | buy | 1633 | 0.07 | 116.003 | 0.000 | 0.000 | ||
3263 | 2006.09.04 17:00 | buy | 1634 | 0.09 | 115.931 | 0.000 | 0.000 | ||
3264 | 2006.09.04 19:39 | close | 1634 | 0.09 | 116.101 | 0.000 | 0.000 | 12.55 | 12356.28 |
3265 | 2006.09.04 19:39 | close | 1633 | 0.07 | 116.101 | 0.000 | 0.000 | 5.42 | 12361.70 |
3266 | 2006.09.04 19:39 | close | 1632 | 0.05 | 116.101 | 0.000 | 0.000 | -1.94 | 12359.76 |
3267 | 2006.09.04 19:39 | close | 1631 | 0.03 | 116.101 | 0.000 | 0.000 | -3.85 | 12355.91 |
3268 | 2006.09.04 19:39 | close | 1629 | 0.01 | 116.101 | 0.000 | 0.000 | -3.51 | 12352.40 |
3269 | 2006.09.04 23:00 | buy | 1635 | 0.01 | 116.011 | 0.000 | 0.000 | ||
3270 | 2006.09.05 01:37 | close | 1635 | 0.01 | 116.184 | 0.000 | 0.000 | 1.48 | 12353.88 |
3271 | 2006.09.05 04:00 | sell | 1636 | 0.01 | 115.796 | 0.000 | 0.000 | ||
3272 | 2006.09.05 06:00 | sell | 1637 | 0.03 | 115.943 | 0.000 | 0.000 | ||
3273 | 2006.09.05 06:00 | buy | 1638 | 0.01 | 115.953 | 0.000 | 0.000 | ||
3274 | 2006.09.05 07:07 | close | 1637 | 0.03 | 115.851 | 0.000 | 0.000 | 2.17 | 12356.05 |
3275 | 2006.09.05 07:07 | close | 1636 | 0.01 | 115.851 | 0.000 | 0.000 | -0.54 | 12355.51 |
3276 | 2006.09.05 08:00 | buy | 1639 | 0.03 | 115.865 | 0.000 | 0.000 | ||
3277 | 2006.09.05 11:00 | buy | 1640 | 0.05 | 115.672 | 0.000 | 0.000 | ||
3278 | 2006.09.05 14:11 | close | 1640 | 0.05 | 115.847 | 0.000 | 0.000 | 7.20 | 12362.71 |
3279 | 2006.09.05 14:11 | close | 1639 | 0.03 | 115.847 | 0.000 | 0.000 | -0.68 | 12362.03 |
3280 | 2006.09.05 14:11 | close | 1638 | 0.01 | 115.847 | 0.000 | 0.000 | -0.98 | 12361.05 |
3281 | 2006.09.06 21:00 | sell | 1641 | 0.01 | 116.720 | 0.000 | 0.000 | ||
3282 | 2006.09.06 23:29 | close | 1641 | 0.01 | 116.558 | 0.000 | 0.000 | 1.32 | 12362.37 |
3283 | 2006.09.07 11:00 | buy | 1642 | 0.01 | 116.952 | 0.000 | 0.000 | ||
3284 | 2006.09.07 12:00 | sell | 1643 | 0.01 | 116.526 | 0.000 | 0.000 | ||
3285 | 2006.09.07 12:00 | buy | 1644 | 0.03 | 116.540 | 0.000 | 0.000 | ||
3286 | 2006.09.07 13:00 | buy | 1645 | 0.05 | 116.203 | 0.000 | 0.000 | ||
3287 | 2006.09.07 13:00 | close | 1643 | 0.01 | 116.203 | 0.000 | 0.000 | 2.71 | 12365.08 |
3288 | 2006.09.07 16:23 | close | 1645 | 0.05 | 116.427 | 0.000 | 0.000 | 9.27 | 12374.35 |
3289 | 2006.09.07 16:23 | close | 1644 | 0.03 | 116.427 | 0.000 | 0.000 | -3.12 | 12371.23 |
3290 | 2006.09.07 16:23 | close | 1642 | 0.01 | 116.427 | 0.000 | 0.000 | -4.58 | 12366.65 |
3291 | 2006.09.11 15:00 | sell | 1646 | 0.01 | 117.325 | 0.000 | 0.000 | ||
3292 | 2006.09.11 18:00 | buy | 1647 | 0.01 | 117.727 | 0.000 | 0.000 | ||
3293 | 2006.09.11 18:00 | sell | 1648 | 0.03 | 117.717 | 0.000 | 0.000 | ||
3294 | 2006.09.11 19:00 | buy | 1649 | 0.03 | 117.591 | 0.000 | 0.000 | ||
3295 | 2006.09.11 19:42 | close | 1648 | 0.03 | 117.500 | 0.000 | 0.000 | 5.33 | 12371.98 |
3296 | 2006.09.11 19:42 | close | 1646 | 0.01 | 117.500 | 0.000 | 0.000 | -1.56 | 12370.42 |
3297 | 2006.09.11 23:57 | close | 1649 | 0.03 | 117.665 | 0.000 | 0.000 | 1.68 | 12372.10 |
3298 | 2006.09.11 23:57 | close | 1647 | 0.01 | 117.665 | 0.000 | 0.000 | -0.60 | 12371.50 |
3299 | 2006.09.12 01:00 | sell | 1650 | 0.01 | 117.611 | 0.000 | 0.000 | ||
3300 | 2006.09.12 03:16 | close | 1650 | 0.01 | 117.430 | 0.000 | 0.000 | 1.47 | 12372.97 |
3301 | 2006.09.12 06:00 | sell | 1651 | 0.01 | 117.617 | 0.000 | 0.000 | ||
3302 | 2006.09.12 08:14 | close | 1651 | 0.01 | 117.428 | 0.000 | 0.000 | 1.54 | 12374.51 |
3303 | 2006.09.19 16:00 | sell | 1652 | 0.01 | 117.149 | 0.000 | 0.000 | ||
3304 | 2006.09.19 19:00 | buy | 1653 | 0.01 | 117.605 | 0.000 | 0.000 | ||
3305 | 2006.09.19 19:00 | sell | 1654 | 0.03 | 117.581 | 0.000 | 0.000 | ||
3306 | 2006.09.20 03:57 | close | 1654 | 0.03 | 117.423 | 0.000 | 0.000 | 3.58 | 12378.09 |
3307 | 2006.09.20 03:57 | close | 1652 | 0.01 | 117.423 | 0.000 | 0.000 | -2.48 | 12375.61 |
3308 | 2006.09.20 04:00 | buy | 1655 | 0.03 | 117.415 | 0.000 | 0.000 | ||
3309 | 2006.09.20 10:00 | buy | 1656 | 0.05 | 117.110 | 0.000 | 0.000 | ||
3310 | 2006.09.20 12:02 | close | 1656 | 0.05 | 117.312 | 0.000 | 0.000 | 8.26 | 12383.87 |
3311 | 2006.09.20 12:02 | close | 1655 | 0.03 | 117.312 | 0.000 | 0.000 | -2.84 | 12381.03 |
3312 | 2006.09.20 12:02 | close | 1653 | 0.01 | 117.312 | 0.000 | 0.000 | -2.51 | 12378.52 |
3313 | 2006.09.21 15:00 | buy | 1657 | 0.01 | 116.949 | 0.000 | 0.000 | ||
3314 | 2006.09.21 16:00 | buy | 1658 | 0.03 | 116.741 | 0.000 | 0.000 | ||
3315 | 2006.09.21 20:00 | buy | 1659 | 0.05 | 116.539 | 0.000 | 0.000 | ||
3316 | 2006.09.21 22:00 | buy | 1660 | 0.07 | 116.357 | 0.000 | 0.000 | ||
3317 | 2006.09.21 23:00 | buy | 1661 | 0.09 | 116.311 | 0.000 | 0.000 | ||
3318 | 2006.09.22 09:37 | close | 1661 | 0.09 | 116.491 | 0.000 | 0.000 | 13.83 | 12392.35 |
3319 | 2006.09.22 09:37 | close | 1660 | 0.07 | 116.491 | 0.000 | 0.000 | 7.99 | 12400.34 |
3320 | 2006.09.22 09:37 | close | 1659 | 0.05 | 116.491 | 0.000 | 0.000 | -2.10 | 12398.23 |
3321 | 2006.09.22 09:37 | close | 1658 | 0.03 | 116.491 | 0.000 | 0.000 | -6.47 | 12391.77 |
3322 | 2006.09.22 09:37 | close | 1657 | 0.01 | 116.491 | 0.000 | 0.000 | -3.94 | 12387.83 |
3323 | 2006.09.26 18:00 | buy | 1662 | 0.01 | 117.032 | 0.000 | 0.000 | ||
3324 | 2006.09.27 05:00 | buy | 1663 | 0.03 | 116.944 | 0.000 | 0.000 | ||
3325 | 2006.09.27 06:25 | close | 1663 | 0.03 | 117.010 | 0.000 | 0.000 | 1.48 | 12389.31 |
3326 | 2006.09.27 06:25 | close | 1662 | 0.01 | 117.010 | 0.000 | 0.000 | -0.20 | 12389.11 |
3327 | 2006.10.02 17:00 | sell | 1664 | 0.01 | 117.784 | 0.000 | 0.000 | ||
3328 | 2006.10.02 20:00 | close | 1664 | 0.01 | 117.590 | 0.000 | 0.000 | 1.58 | 12390.69 |
3329 | 2006.10.09 00:00 | sell | 1665 | 0.01 | 118.950 | 0.000 | 0.000 | ||
3330 | 2006.10.09 00:49 | close | 1665 | 0.01 | 118.041 | 0.000 | 0.000 | 7.63 | 12398.32 |
3331 | 2006.10.09 12:00 | sell | 1666 | 0.01 | 119.153 | 0.000 | 0.000 | ||
3332 | 2006.10.09 14:01 | close | 1666 | 0.01 | 118.978 | 0.000 | 0.000 | 1.40 | 12399.72 |
3333 | 2006.10.10 23:00 | sell | 1667 | 0.01 | 119.728 | 0.000 | 0.000 | ||
3334 | 2006.10.11 08:54 | close | 1667 | 0.01 | 119.570 | 0.000 | 0.000 | 1.17 | 12400.89 |
3335 | 2006.10.18 16:00 | buy | 1668 | 0.01 | 118.984 | 0.000 | 0.000 | ||
3336 | 2006.10.19 05:00 | buy | 1669 | 0.03 | 118.847 | 0.000 | 0.000 | ||
3337 | 2006.10.19 11:00 | sell | 1670 | 0.01 | 118.461 | 0.000 | 0.000 | ||
3338 | 2006.10.19 11:00 | buy | 1671 | 0.05 | 118.481 | 0.000 | 0.000 | ||
3339 | 2006.10.19 11:42 | close | 1671 | 0.05 | 118.687 | 0.000 | 0.000 | 8.33 | 12409.22 |
3340 | 2006.10.19 11:42 | close | 1669 | 0.03 | 118.687 | 0.000 | 0.000 | -4.25 | 12404.97 |
3341 | 2006.10.19 11:42 | close | 1668 | 0.01 | 118.687 | 0.000 | 0.000 | -2.39 | 12402.58 |
3342 | 2006.10.19 12:00 | sell | 1672 | 0.03 | 118.649 | 0.000 | 0.000 | ||
3343 | 2006.10.19 12:41 | close | 1672 | 0.03 | 118.547 | 0.000 | 0.000 | 2.37 | 12404.95 |
3344 | 2006.10.19 12:41 | close | 1670 | 0.01 | 118.547 | 0.000 | 0.000 | -0.80 | 12404.15 |
3345 | 2006.10.19 17:00 | sell | 1673 | 0.01 | 118.367 | 0.000 | 0.000 | ||
3346 | 2006.10.19 21:00 | close | 1673 | 0.01 | 118.129 | 0.000 | 0.000 | 1.94 | 12406.09 |
3347 | 2006.10.23 14:00 | sell | 1674 | 0.01 | 119.221 | 0.000 | 0.000 | ||
3348 | 2006.10.23 16:00 | sell | 1675 | 0.03 | 119.346 | 0.000 | 0.000 | ||
3349 | 2006.10.24 09:00 | sell | 1676 | 0.05 | 119.443 | 0.000 | 0.000 | ||
3350 | 2006.10.24 10:00 | sell | 1677 | 0.07 | 119.506 | 0.000 | 0.000 | ||
3351 | 2006.10.24 14:00 | sell | 1678 | 0.09 | 119.573 | 0.000 | 0.000 | ||
3352 | 2006.10.24 17:59 | close | 1678 | 0.09 | 119.446 | 0.000 | 0.000 | 8.94 | 12415.03 |
3353 | 2006.10.24 17:59 | close | 1677 | 0.07 | 119.446 | 0.000 | 0.000 | 3.03 | 12418.06 |
3354 | 2006.10.24 17:59 | close | 1676 | 0.05 | 119.446 | 0.000 | 0.000 | -0.48 | 12417.58 |
3355 | 2006.10.24 17:59 | close | 1675 | 0.03 | 119.446 | 0.000 | 0.000 | -2.97 | 12414.61 |
3356 | 2006.10.24 17:59 | close | 1674 | 0.01 | 119.446 | 0.000 | 0.000 | -2.03 | 12412.58 |
3357 | 2006.10.26 20:00 | sell | 1679 | 0.01 | 118.322 | 0.000 | 0.000 | ||
3358 | 2006.10.26 22:00 | buy | 1680 | 0.01 | 118.380 | 0.000 | 0.000 | ||
3359 | 2006.10.27 02:55 | close | 1680 | 0.01 | 118.565 | 0.000 | 0.000 | 1.55 | 12414.13 |
3360 | 2006.10.27 03:00 | sell | 1681 | 0.03 | 118.603 | 0.000 | 0.000 | ||
3361 | 2006.10.27 04:20 | close | 1681 | 0.03 | 118.495 | 0.000 | 0.000 | 2.52 | 12416.65 |
3362 | 2006.10.27 04:20 | close | 1679 | 0.01 | 118.495 | 0.000 | 0.000 | -1.61 | 12415.04 |
3363 | 2006.10.30 07:00 | buy | 1682 | 0.01 | 117.392 | 0.000 | 0.000 | ||
3364 | 2006.10.30 11:36 | close | 1682 | 0.01 | 117.581 | 0.000 | 0.000 | 1.54 | 12416.58 |
3365 | 2006.10.31 10:00 | buy | 1683 | 0.01 | 117.727 | 0.000 | 0.000 | ||
3366 | 2006.10.31 11:00 | buy | 1684 | 0.03 | 117.612 | 0.000 | 0.000 | ||
3367 | 2006.10.31 11:26 | close | 1684 | 0.03 | 117.687 | 0.000 | 0.000 | 1.70 | 12418.28 |
3368 | 2006.10.31 11:26 | close | 1683 | 0.01 | 117.687 | 0.000 | 0.000 | -0.41 | 12417.87 |
3369 | 2006.10.31 13:00 | buy | 1685 | 0.01 | 118.028 | 0.000 | 0.000 | ||
3370 | 2006.10.31 14:00 | buy | 1686 | 0.03 | 117.879 | 0.000 | 0.000 | ||
3371 | 2006.10.31 17:00 | buy | 1687 | 0.05 | 117.646 | 0.000 | 0.000 | ||
3372 | 2006.10.31 18:00 | sell | 1688 | 0.01 | 117.136 | 0.000 | 0.000 | ||
3373 | 2006.10.31 18:00 | buy | 1689 | 0.07 | 117.160 | 0.000 | 0.000 | ||
3374 | 2006.10.31 19:00 | buy | 1690 | 0.09 | 116.832 | 0.000 | 0.000 | ||
3375 | 2006.10.31 19:00 | close | 1688 | 0.01 | 116.832 | 0.000 | 0.000 | 2.53 | 12420.40 |
3376 | 2006.11.02 02:53 | close | 1690 | 0.09 | 117.283 | 0.000 | 0.000 | 36.18 | 12456.58 |
3377 | 2006.11.02 02:53 | close | 1689 | 0.07 | 117.283 | 0.000 | 0.000 | 8.56 | 12465.14 |
3378 | 2006.11.02 02:53 | close | 1687 | 0.05 | 117.283 | 0.000 | 0.000 | -14.61 | 12450.54 |
3379 | 2006.11.02 02:53 | close | 1686 | 0.03 | 117.283 | 0.000 | 0.000 | -14.73 | 12435.81 |
3380 | 2006.11.02 02:53 | close | 1685 | 0.01 | 117.283 | 0.000 | 0.000 | -6.18 | 12429.63 |
3381 | 2006.11.02 12:00 | sell | 1691 | 0.01 | 116.788 | 0.000 | 0.000 | ||
3382 | 2006.11.02 14:00 | sell | 1692 | 0.03 | 116.922 | 0.000 | 0.000 | ||
3383 | 2006.11.02 20:00 | sell | 1693 | 0.05 | 117.175 | 0.000 | 0.000 | ||
3384 | 2006.11.03 08:47 | close | 1693 | 0.05 | 117.012 | 0.000 | 0.000 | 6.21 | 12435.84 |
3385 | 2006.11.03 08:47 | close | 1692 | 0.03 | 117.012 | 0.000 | 0.000 | -2.77 | 12433.08 |
3386 | 2006.11.03 08:47 | close | 1691 | 0.01 | 117.012 | 0.000 | 0.000 | -2.06 | 12431.01 |
3387 | 2006.11.06 05:00 | sell | 1694 | 0.01 | 118.002 | 0.000 | 0.000 | ||
3388 | 2006.11.06 07:00 | sell | 1695 | 0.03 | 118.064 | 0.000 | 0.000 | ||
3389 | 2006.11.06 10:00 | sell | 1696 | 0.05 | 118.168 | 0.000 | 0.000 | ||
3390 | 2006.11.06 12:00 | sell | 1697 | 0.07 | 118.303 | 0.000 | 0.000 | ||
3391 | 2006.11.06 15:00 | sell | 1698 | 0.09 | 118.380 | 0.000 | 0.000 | ||
3392 | 2006.11.06 21:16 | close | 1698 | 0.09 | 118.230 | 0.000 | 0.000 | 10.79 | 12441.80 |
3393 | 2006.11.06 21:16 | close | 1697 | 0.07 | 118.230 | 0.000 | 0.000 | 3.83 | 12445.63 |
3394 | 2006.11.06 21:16 | close | 1696 | 0.05 | 118.230 | 0.000 | 0.000 | -2.97 | 12442.66 |
3395 | 2006.11.06 21:16 | close | 1695 | 0.03 | 118.230 | 0.000 | 0.000 | -4.42 | 12438.24 |
3396 | 2006.11.06 21:16 | close | 1694 | 0.01 | 118.230 | 0.000 | 0.000 | -2.00 | 12436.24 |
3397 | 2006.11.07 07:00 | sell | 1699 | 0.01 | 117.682 | 0.000 | 0.000 | ||
3398 | 2006.11.07 09:00 | sell | 1700 | 0.03 | 117.802 | 0.000 | 0.000 | ||
3399 | 2006.11.07 09:26 | close | 1700 | 0.03 | 117.732 | 0.000 | 0.000 | 1.57 | 12437.81 |
3400 | 2006.11.07 09:26 | close | 1699 | 0.01 | 117.732 | 0.000 | 0.000 | -0.49 | 12437.32 |
3401 | 2006.11.07 16:00 | sell | 1701 | 0.01 | 117.610 | 0.000 | 0.000 | ||
3402 | 2006.11.07 17:00 | close | 1701 | 0.01 | 117.373 | 0.000 | 0.000 | 1.95 | 12439.27 |
3403 | 2006.11.07 22:00 | buy | 1702 | 0.01 | 117.722 | 0.000 | 0.000 | ||
3404 | 2006.11.08 02:00 | buy | 1703 | 0.03 | 117.612 | 0.000 | 0.000 | ||
3405 | 2006.11.08 02:51 | close | 1703 | 0.03 | 117.680 | 0.000 | 0.000 | 1.52 | 12440.79 |
3406 | 2006.11.08 02:51 | close | 1702 | 0.01 | 117.680 | 0.000 | 0.000 | -0.37 | 12440.42 |
3407 | 2006.11.09 16:00 | buy | 1704 | 0.01 | 118.432 | 0.000 | 0.000 | ||
3408 | 2006.11.09 17:00 | buy | 1705 | 0.03 | 118.315 | 0.000 | 0.000 | ||
3409 | 2006.11.09 17:00 | sell | 1706 | 0.01 | 118.305 | 0.000 | 0.000 | ||
3410 | 2006.11.09 18:19 | close | 1706 | 0.01 | 118.116 | 0.000 | 0.000 | 1.53 | 12441.95 |
3411 | 2006.11.09 19:00 | sell | 1707 | 0.01 | 117.914 | 0.000 | 0.000 | ||
3412 | 2006.11.09 19:00 | buy | 1708 | 0.05 | 117.928 | 0.000 | 0.000 | ||
3413 | 2006.11.10 04:00 | buy | 1709 | 0.07 | 117.628 | 0.000 | 0.000 | ||
3414 | 2006.11.10 04:00 | close | 1707 | 0.01 | 117.628 | 0.000 | 0.000 | 2.28 | 12444.23 |
3415 | 2006.11.10 06:00 | buy | 1710 | 0.01 | 117.483 | 0.000 | 0.000 | ||
3416 | 2006.11.10 11:00 | sell | 1711 | 0.01 | 117.328 | 0.000 | 0.000 | ||
3417 | 2006.11.10 11:00 | buy | 1712 | 0.09 | 117.342 | 0.000 | 0.000 | ||
3418 | 2006.11.10 11:00 | buy | 1713 | 0.03 | 117.342 | 0.000 | 0.000 | ||
3419 | 2006.11.10 15:00 | sell | 1714 | 0.03 | 117.472 | 0.000 | 0.000 | ||
3420 | 2006.11.10 15:15 | close | 1713 | 0.03 | 117.509 | 0.000 | 0.000 | 4.05 | 12448.28 |
3421 | 2006.11.10 15:15 | close | 1710 | 0.01 | 117.509 | 0.000 | 0.000 | 0.15 | 12448.43 |
3422 | 2006.11.10 15:35 | close | 1714 | 0.03 | 117.370 | 0.000 | 0.000 | 2.40 | 12450.83 |
3423 | 2006.11.10 15:35 | close | 1711 | 0.01 | 117.370 | 0.000 | 0.000 | -0.43 | 12450.40 |
3424 | 2006.11.13 11:46 | close | 1712 | 0.09 | 117.720 | 0.000 | 0.000 | 28.82 | 12479.22 |
3425 | 2006.11.13 11:46 | close | 1709 | 0.07 | 117.720 | 0.000 | 0.000 | 5.41 | 12484.63 |
3426 | 2006.11.13 11:46 | close | 1708 | 0.05 | 117.720 | 0.000 | 0.000 | -8.57 | 12476.06 |
3427 | 2006.11.13 11:46 | close | 1705 | 0.03 | 117.720 | 0.000 | 0.000 | -15.00 | 12461.06 |
3428 | 2006.11.13 11:46 | close | 1704 | 0.01 | 117.720 | 0.000 | 0.000 | -6.00 | 12455.06 |
3429 | 2006.11.13 12:00 | buy | 1715 | 0.01 | 117.860 | 0.000 | 0.000 | ||
3430 | 2006.11.13 17:00 | close | 1715 | 0.01 | 118.038 | 0.000 | 0.000 | 1.44 | 12456.50 |
3431 | 2006.11.14 02:00 | sell | 1716 | 0.01 | 117.618 | 0.000 | 0.000 | ||
3432 | 2006.11.14 03:00 | sell | 1717 | 0.03 | 117.765 | 0.000 | 0.000 | ||
3433 | 2006.11.14 03:59 | close | 1717 | 0.03 | 117.688 | 0.000 | 0.000 | 1.75 | 12458.25 |
3434 | 2006.11.14 03:59 | close | 1716 | 0.01 | 117.688 | 0.000 | 0.000 | -0.66 | 12457.59 |
3435 | 2006.11.14 18:00 | buy | 1718 | 0.01 | 117.682 | 0.000 | 0.000 | ||
3436 | 2006.11.14 22:00 | buy | 1719 | 0.03 | 117.541 | 0.000 | 0.000 | ||
3437 | 2006.11.14 23:59 | close | 1719 | 0.03 | 117.618 | 0.000 | 0.000 | 1.75 | 12459.34 |
3438 | 2006.11.14 23:59 | close | 1718 | 0.01 | 117.618 | 0.000 | 0.000 | -0.61 | 12458.73 |
3439 | 2006.11.22 19:00 | buy | 1720 | 0.01 | 116.614 | 0.000 | 0.000 | ||
3440 | 2006.11.22 19:43 | close | 1720 | 0.01 | 116.801 | 0.000 | 0.000 | 1.53 | 12460.26 |
3441 | 2006.11.22 20:00 | buy | 1721 | 0.01 | 116.782 | 0.000 | 0.000 | ||
3442 | 2006.11.22 23:00 | buy | 1722 | 0.03 | 116.727 | 0.000 | 0.000 | ||
3443 | 2006.11.23 07:00 | buy | 1723 | 0.05 | 116.613 | 0.000 | 0.000 | ||
3444 | 2006.11.23 09:00 | buy | 1724 | 0.07 | 116.520 | 0.000 | 0.000 | ||
3445 | 2006.11.23 09:25 | close | 1724 | 0.07 | 116.650 | 0.000 | 0.000 | 7.31 | 12467.57 |
3446 | 2006.11.23 09:25 | close | 1723 | 0.05 | 116.650 | 0.000 | 0.000 | 1.24 | 12468.81 |
3447 | 2006.11.23 09:25 | close | 1722 | 0.03 | 116.650 | 0.000 | 0.000 | -1.64 | 12467.17 |
3448 | 2006.11.23 09:25 | close | 1721 | 0.01 | 116.650 | 0.000 | 0.000 | -1.02 | 12466.16 |
3449 | 2006.11.23 10:00 | buy | 1725 | 0.01 | 116.583 | 0.000 | 0.000 | ||
3450 | 2006.11.23 11:00 | buy | 1726 | 0.03 | 116.497 | 0.000 | 0.000 | ||
3451 | 2006.11.23 12:00 | sell | 1727 | 0.01 | 116.225 | 0.000 | 0.000 | ||
3452 | 2006.11.23 12:00 | buy | 1728 | 0.05 | 116.245 | 0.000 | 0.000 | ||
3453 | 2006.11.23 12:18 | close | 1728 | 0.05 | 116.439 | 0.000 | 0.000 | 7.98 | 12474.14 |
3454 | 2006.11.23 12:18 | close | 1726 | 0.03 | 116.439 | 0.000 | 0.000 | -1.70 | 12472.44 |
3455 | 2006.11.23 12:18 | close | 1725 | 0.01 | 116.439 | 0.000 | 0.000 | -1.31 | 12471.13 |
3456 | 2006.11.23 13:00 | buy | 1729 | 0.01 | 116.270 | 0.000 | 0.000 | ||
3457 | 2006.11.23 17:00 | buy | 1730 | 0.03 | 116.167 | 0.000 | 0.000 | ||
3458 | 2006.11.24 00:42 | close | 1730 | 0.03 | 116.325 | 0.000 | 0.000 | 4.04 | 12475.17 |
3459 | 2006.11.24 00:42 | close | 1729 | 0.01 | 116.325 | 0.000 | 0.000 | 0.46 | 12475.63 |
3460 | 2006.11.24 03:00 | sell | 1731 | 0.03 | 116.385 | 0.000 | 0.000 | ||
3461 | 2006.11.24 05:00 | close | 1731 | 0.03 | 116.296 | 0.000 | 0.000 | 2.09 | 12477.72 |
3462 | 2006.11.24 05:00 | close | 1727 | 0.01 | 116.296 | 0.000 | 0.000 | -0.76 | 12476.96 |
3463 | 2006.11.24 11:00 | sell | 1732 | 0.01 | 115.894 | 0.000 | 0.000 | ||
3464 | 2006.11.24 14:00 | close | 1732 | 0.01 | 115.720 | 0.000 | 0.000 | 1.43 | 12478.39 |
3465 | 2006.11.27 02:00 | buy | 1733 | 0.01 | 115.518 | 0.000 | 0.000 | ||
3466 | 2006.11.27 03:04 | close | 1733 | 0.01 | 115.695 | 0.000 | 0.000 | 1.46 | 12479.85 |
3467 | 2006.11.27 08:00 | buy | 1734 | 0.01 | 116.177 | 0.000 | 0.000 | ||
3468 | 2006.11.27 10:00 | buy | 1735 | 0.03 | 116.062 | 0.000 | 0.000 | ||
3469 | 2006.11.27 10:30 | close | 1735 | 0.03 | 116.133 | 0.000 | 0.000 | 1.62 | 12481.47 |
3470 | 2006.11.27 10:30 | close | 1734 | 0.01 | 116.133 | 0.000 | 0.000 | -0.45 | 12481.02 |
3471 | 2006.11.27 12:00 | sell | 1736 | 0.01 | 116.015 | 0.000 | 0.000 | ||
3472 | 2006.11.27 15:00 | sell | 1737 | 0.03 | 116.149 | 0.000 | 0.000 | ||
3473 | 2006.11.27 15:13 | close | 1737 | 0.03 | 116.085 | 0.000 | 0.000 | 1.44 | 12482.46 |
3474 | 2006.11.27 15:13 | close | 1736 | 0.01 | 116.085 | 0.000 | 0.000 | -0.67 | 12481.79 |
3475 | 2006.11.29 17:00 | sell | 1738 | 0.01 | 115.975 | 0.000 | 0.000 | ||
3476 | 2006.11.29 18:00 | sell | 1739 | 0.03 | 116.145 | 0.000 | 0.000 | ||
3477 | 2006.11.29 23:00 | sell | 1740 | 0.05 | 116.390 | 0.000 | 0.000 | ||
3478 | 2006.11.30 04:11 | close | 1740 | 0.05 | 116.231 | 0.000 | 0.000 | 5.26 | 12487.04 |
3479 | 2006.11.30 04:11 | close | 1739 | 0.03 | 116.231 | 0.000 | 0.000 | -3.17 | 12483.87 |
3480 | 2006.11.30 04:11 | close | 1738 | 0.01 | 116.231 | 0.000 | 0.000 | -2.52 | 12481.36 |
3481 | 2006.11.30 18:00 | sell | 1741 | 0.01 | 115.636 | 0.000 | 0.000 | ||
3482 | 2006.11.30 20:00 | buy | 1742 | 0.01 | 115.740 | 0.000 | 0.000 | ||
3483 | 2006.11.30 22:00 | sell | 1743 | 0.03 | 115.738 | 0.000 | 0.000 | ||
3484 | 2006.11.30 22:44 | close | 1743 | 0.03 | 115.671 | 0.000 | 0.000 | 1.53 | 12482.89 |
3485 | 2006.11.30 22:44 | close | 1741 | 0.01 | 115.671 | 0.000 | 0.000 | -0.37 | 12482.52 |
3486 | 2006.12.01 03:00 | buy | 1744 | 0.03 | 115.639 | 0.000 | 0.000 | ||
3487 | 2006.12.01 05:00 | buy | 1745 | 0.05 | 115.558 | 0.000 | 0.000 | ||
3488 | 2006.12.01 06:48 | close | 1745 | 0.05 | 115.685 | 0.000 | 0.000 | 5.14 | 12487.66 |
3489 | 2006.12.01 06:48 | close | 1744 | 0.03 | 115.685 | 0.000 | 0.000 | 0.98 | 12488.64 |
3490 | 2006.12.01 06:48 | close | 1742 | 0.01 | 115.685 | 0.000 | 0.000 | -0.49 | 12488.15 |
3491 | 2006.12.01 11:00 | buy | 1746 | 0.01 | 116.192 | 0.000 | 0.000 | ||
3492 | 2006.12.01 15:00 | buy | 1747 | 0.03 | 116.092 | 0.000 | 0.000 | ||
3493 | 2006.12.01 15:28 | close | 1747 | 0.03 | 116.159 | 0.000 | 0.000 | 1.52 | 12489.67 |
3494 | 2006.12.01 15:28 | close | 1746 | 0.01 | 116.159 | 0.000 | 0.000 | -0.35 | 12489.32 |
3495 | 2006.12.04 01:00 | sell | 1748 | 0.01 | 115.129 | 0.000 | 0.000 | ||
3496 | 2006.12.04 03:00 | sell | 1749 | 0.03 | 115.245 | 0.000 | 0.000 | ||
3497 | 2006.12.04 04:00 | sell | 1750 | 0.05 | 115.449 | 0.000 | 0.000 | ||
3498 | 2006.12.04 07:00 | sell | 1751 | 0.07 | 115.696 | 0.000 | 0.000 | ||
3499 | 2006.12.04 13:23 | close | 1751 | 0.07 | 115.478 | 0.000 | 0.000 | 12.72 | 12502.04 |
3500 | 2006.12.04 13:23 | close | 1750 | 0.05 | 115.478 | 0.000 | 0.000 | -1.61 | 12500.43 |
3501 | 2006.12.04 13:23 | close | 1749 | 0.03 | 115.478 | 0.000 | 0.000 | -6.26 | 12494.17 |
3502 | 2006.12.04 13:23 | close | 1748 | 0.01 | 115.478 | 0.000 | 0.000 | -3.09 | 12491.08 |
3503 | 2006.12.05 10:00 | sell | 1752 | 0.01 | 114.955 | 0.000 | 0.000 | ||
3504 | 2006.12.05 11:00 | close | 1752 | 0.01 | 114.765 | 0.000 | 0.000 | 1.59 | 12492.67 |
3505 | 2006.12.05 12:00 | buy | 1753 | 0.01 | 114.778 | 0.000 | 0.000 | ||
3506 | 2006.12.05 13:00 | buy | 1754 | 0.03 | 114.612 | 0.000 | 0.000 | ||
3507 | 2006.12.05 16:03 | close | 1754 | 0.03 | 114.807 | 0.000 | 0.000 | 4.89 | 12497.56 |
3508 | 2006.12.05 16:03 | close | 1753 | 0.01 | 114.807 | 0.000 | 0.000 | 0.18 | 12497.74 |
3509 | 2006.12.05 18:00 | buy | 1755 | 0.01 | 115.087 | 0.000 | 0.000 | ||
3510 | 2006.12.05 20:00 | buy | 1756 | 0.03 | 114.956 | 0.000 | 0.000 | ||
3511 | 2006.12.06 07:00 | buy | 1757 | 0.05 | 114.713 | 0.000 | 0.000 | ||
3512 | 2006.12.06 09:00 | buy | 1758 | 0.01 | 114.618 | 0.000 | 0.000 | ||
3513 | 2006.12.06 10:01 | close | 1758 | 0.01 | 114.802 | 0.000 | 0.000 | 1.53 | 12499.27 |
3514 | 2006.12.06 11:16 | close | 1757 | 0.05 | 114.871 | 0.000 | 0.000 | 6.53 | 12505.80 |
3515 | 2006.12.06 11:16 | close | 1756 | 0.03 | 114.871 | 0.000 | 0.000 | -2.25 | 12503.55 |
3516 | 2006.12.06 11:16 | close | 1755 | 0.01 | 114.871 | 0.000 | 0.000 | -1.89 | 12501.66 |
3517 | 2006.12.07 03:00 | sell | 1759 | 0.01 | 115.055 | 0.000 | 0.000 | ||
3518 | 2006.12.07 10:00 | close | 1759 | 0.01 | 114.825 | 0.000 | 0.000 | 1.93 | 12503.59 |
3519 | 2006.12.11 04:00 | buy | 1760 | 0.01 | 116.806 | 0.000 | 0.000 | ||
3520 | 2006.12.11 05:00 | sell | 1761 | 0.01 | 116.748 | 0.000 | 0.000 | ||
3521 | 2006.12.11 06:00 | buy | 1762 | 0.03 | 116.699 | 0.000 | 0.000 | ||
3522 | 2006.12.11 08:43 | close | 1762 | 0.03 | 116.769 | 0.000 | 0.000 | 1.59 | 12505.18 |
3523 | 2006.12.11 08:43 | close | 1760 | 0.01 | 116.769 | 0.000 | 0.000 | -0.39 | 12504.79 |
3524 | 2006.12.11 09:00 | sell | 1763 | 0.03 | 116.932 | 0.000 | 0.000 | ||
3525 | 2006.12.11 09:27 | close | 1763 | 0.03 | 116.763 | 0.000 | 0.000 | 4.13 | 12508.92 |
3526 | 2006.12.11 09:27 | close | 1761 | 0.01 | 116.763 | 0.000 | 0.000 | -0.20 | 12508.72 |
3527 | 2006.12.11 10:00 | sell | 1764 | 0.01 | 116.630 | 0.000 | 0.000 | ||
3528 | 2006.12.11 10:00 | sell | 1765 | 0.01 | 116.630 | 0.000 | 0.000 | ||
3529 | 2006.12.11 11:00 | sell | 1766 | 0.03 | 116.760 | 0.000 | 0.000 | ||
3530 | 2006.12.11 11:00 | sell | 1767 | 0.03 | 116.760 | 0.000 | 0.000 | ||
3531 | 2006.12.11 12:00 | sell | 1768 | 0.05 | 116.906 | 0.000 | 0.000 | ||
3532 | 2006.12.11 14:00 | sell | 1769 | 0.05 | 117.009 | 0.000 | 0.000 | ||
3533 | 2006.12.11 14:00 | sell | 1770 | 0.07 | 117.009 | 0.000 | 0.000 | ||
3534 | 2006.12.11 15:00 | sell | 1771 | 0.09 | 117.155 | 0.000 | 0.000 | ||
3535 | 2006.12.11 18:06 | close | 1771 | 0.09 | 116.954 | 0.000 | 0.000 | 14.84 | 12523.56 |
3536 | 2006.12.11 18:06 | close | 1770 | 0.07 | 116.954 | 0.000 | 0.000 | 2.80 | 12526.36 |
3537 | 2006.12.11 18:06 | close | 1768 | 0.05 | 116.954 | 0.000 | 0.000 | -2.40 | 12523.96 |
3538 | 2006.12.11 18:06 | close | 1767 | 0.03 | 116.954 | 0.000 | 0.000 | -5.19 | 12518.77 |
3539 | 2006.12.11 18:06 | close | 1765 | 0.01 | 116.954 | 0.000 | 0.000 | -2.84 | 12515.93 |
3540 | 2006.12.11 19:01 | close | 1769 | 0.05 | 116.857 | 0.000 | 0.000 | 6.15 | 12522.08 |
3541 | 2006.12.11 19:01 | close | 1766 | 0.03 | 116.857 | 0.000 | 0.000 | -2.70 | 12519.38 |
3542 | 2006.12.11 19:01 | close | 1764 | 0.01 | 116.857 | 0.000 | 0.000 | -2.01 | 12517.37 |
3543 | 2006.12.13 16:00 | buy | 1772 | 0.01 | 117.368 | 0.000 | 0.000 | ||
3544 | 2006.12.13 18:00 | buy | 1773 | 0.03 | 117.274 | 0.000 | 0.000 | ||
3545 | 2006.12.13 18:35 | close | 1773 | 0.03 | 117.338 | 0.000 | 0.000 | 1.43 | 12518.80 |
3546 | 2006.12.13 18:35 | close | 1772 | 0.01 | 117.338 | 0.000 | 0.000 | -0.33 | 12518.47 |
3547 | 2006.12.19 10:00 | buy | 1774 | 0.01 | 118.248 | 0.000 | 0.000 | ||
3548 | 2006.12.19 11:00 | buy | 1775 | 0.03 | 118.097 | 0.000 | 0.000 | ||
3549 | 2006.12.19 15:20 | close | 1775 | 0.03 | 118.179 | 0.000 | 0.000 | 1.87 | 12520.34 |
3550 | 2006.12.19 15:20 | close | 1774 | 0.01 | 118.179 | 0.000 | 0.000 | -0.65 | 12519.69 |
3551 | 2006.12.20 18:00 | buy | 1776 | 0.01 | 118.339 | 0.000 | 0.000 | ||
3552 | 2006.12.21 12:00 | buy | 1777 | 0.03 | 118.054 | 0.000 | 0.000 | ||
3553 | 2006.12.21 12:44 | close | 1777 | 0.03 | 118.169 | 0.000 | 0.000 | 2.71 | 12522.40 |
3554 | 2006.12.21 12:44 | close | 1776 | 0.01 | 118.169 | 0.000 | 0.000 | -1.33 | 12521.07 |
3555 | 2007.01.05 04:00 | buy | 1778 | 0.01 | 118.542 | 0.000 | 0.000 | ||
3556 | 2007.01.05 06:00 | buy | 1779 | 0.03 | 118.362 | 0.000 | 0.000 | ||
3557 | 2007.01.05 09:00 | buy | 1780 | 0.05 | 118.262 | 0.000 | 0.000 | ||
3558 | 2007.01.05 09:55 | close | 1780 | 0.05 | 118.398 | 0.000 | 0.000 | 5.39 | 12526.46 |
3559 | 2007.01.05 09:55 | close | 1779 | 0.03 | 118.398 | 0.000 | 0.000 | 0.70 | 12527.16 |
3560 | 2007.01.05 09:55 | close | 1778 | 0.01 | 118.398 | 0.000 | 0.000 | -1.29 | 12525.87 |
3561 | 2007.01.05 10:00 | buy | 1781 | 0.01 | 118.443 | 0.000 | 0.000 | ||
3562 | 2007.01.05 11:00 | sell | 1782 | 0.01 | 118.065 | 0.000 | 0.000 | ||
3563 | 2007.01.05 11:00 | buy | 1783 | 0.03 | 118.079 | 0.000 | 0.000 | ||
3564 | 2007.01.05 12:00 | sell | 1784 | 0.03 | 118.176 | 0.000 | 0.000 | ||
3565 | 2007.01.05 14:08 | close | 1783 | 0.03 | 118.299 | 0.000 | 0.000 | 5.37 | 12531.24 |
3566 | 2007.01.05 14:08 | close | 1781 | 0.01 | 118.299 | 0.000 | 0.000 | -1.29 | 12529.95 |
3567 | 2007.01.05 14:52 | close | 1784 | 0.03 | 118.104 | 0.000 | 0.000 | 1.62 | 12531.57 |
3568 | 2007.01.05 14:52 | close | 1782 | 0.01 | 118.104 | 0.000 | 0.000 | -0.40 | 12531.17 |
3569 | 2007.01.11 11:00 | buy | 1785 | 0.01 | 120.294 | 0.000 | 0.000 | ||
3570 | 2007.01.11 12:00 | sell | 1786 | 0.01 | 120.252 | 0.000 | 0.000 | ||
3571 | 2007.01.11 13:00 | sell | 1787 | 0.03 | 120.372 | 0.000 | 0.000 | ||
3572 | 2007.01.11 14:11 | close | 1787 | 0.03 | 120.214 | 0.000 | 0.000 | 3.73 | 12534.90 |
3573 | 2007.01.11 14:11 | close | 1786 | 0.01 | 120.214 | 0.000 | 0.000 | 0.25 | 12535.15 |
3574 | 2007.01.11 15:00 | sell | 1788 | 0.01 | 120.264 | 0.000 | 0.000 | ||
3575 | 2007.01.11 16:00 | sell | 1789 | 0.03 | 120.322 | 0.000 | 0.000 | ||
3576 | 2007.01.11 18:00 | sell | 1790 | 0.05 | 120.422 | 0.000 | 0.000 | ||
3577 | 2007.01.11 19:00 | close | 1785 | 0.01 | 120.473 | 0.000 | 0.000 | 1.42 | 12536.57 |
3578 | 2007.01.11 19:00 | sell | 1791 | 0.07 | 120.473 | 0.000 | 0.000 | ||
3579 | 2007.01.11 19:34 | close | 1791 | 0.07 | 120.368 | 0.000 | 0.000 | 5.62 | 12542.19 |
3580 | 2007.01.11 19:34 | close | 1790 | 0.05 | 120.368 | 0.000 | 0.000 | 1.89 | 12544.08 |
3581 | 2007.01.11 19:34 | close | 1789 | 0.03 | 120.368 | 0.000 | 0.000 | -1.36 | 12542.72 |
3582 | 2007.01.11 19:34 | close | 1788 | 0.01 | 120.368 | 0.000 | 0.000 | -0.93 | 12541.79 |
3583 | 2007.01.12 05:00 | sell | 1792 | 0.01 | 120.570 | 0.000 | 0.000 | ||
3584 | 2007.01.12 08:00 | sell | 1793 | 0.03 | 120.673 | 0.000 | 0.000 | ||
3585 | 2007.01.12 09:51 | close | 1793 | 0.03 | 120.514 | 0.000 | 0.000 | 3.75 | 12545.54 |
3586 | 2007.01.12 09:51 | close | 1792 | 0.01 | 120.514 | 0.000 | 0.000 | 0.39 | 12545.93 |
3587 | 2007.01.18 06:00 | buy | 1794 | 0.01 | 120.783 | 0.000 | 0.000 | ||
3588 | 2007.01.18 09:00 | close | 1794 | 0.01 | 121.106 | 0.000 | 0.000 | 2.60 | 12548.53 |
3589 | 2007.01.18 12:00 | sell | 1795 | 0.01 | 121.305 | 0.000 | 0.000 | ||
3590 | 2007.01.18 14:00 | sell | 1796 | 0.03 | 121.361 | 0.000 | 0.000 | ||
3591 | 2007.01.18 16:00 | sell | 1797 | 0.05 | 121.477 | 0.000 | 0.000 | ||
3592 | 2007.01.18 16:21 | close | 1797 | 0.05 | 121.331 | 0.000 | 0.000 | 5.67 | 12554.20 |
3593 | 2007.01.18 16:21 | close | 1796 | 0.03 | 121.331 | 0.000 | 0.000 | 0.53 | 12554.73 |
3594 | 2007.01.18 16:21 | close | 1795 | 0.01 | 121.331 | 0.000 | 0.000 | -0.28 | 12554.45 |
3595 | 2007.01.23 15:00 | sell | 1798 | 0.01 | 121.193 | 0.000 | 0.000 | ||
3596 | 2007.01.23 17:00 | sell | 1799 | 0.03 | 121.408 | 0.000 | 0.000 | ||
3597 | 2007.01.23 17:32 | close | 1799 | 0.03 | 121.305 | 0.000 | 0.000 | 2.34 | 12556.79 |
3598 | 2007.01.23 17:32 | close | 1798 | 0.01 | 121.305 | 0.000 | 0.000 | -0.99 | 12555.80 |
3599 | 2007.01.24 09:00 | sell | 1800 | 0.01 | 120.875 | 0.000 | 0.000 | ||
3600 | 2007.01.24 10:00 | buy | 1801 | 0.01 | 120.949 | 0.000 | 0.000 | ||
3601 | 2007.01.24 11:00 | buy | 1802 | 0.03 | 120.817 | 0.000 | 0.000 | ||
3602 | 2007.01.24 11:14 | close | 1802 | 0.03 | 120.980 | 0.000 | 0.000 | 3.83 | 12559.63 |
3603 | 2007.01.24 11:14 | close | 1801 | 0.01 | 120.980 | 0.000 | 0.000 | 0.19 | 12559.82 |
3604 | 2007.01.24 12:00 | buy | 1803 | 0.01 | 121.455 | 0.000 | 0.000 | ||
3605 | 2007.01.24 12:00 | sell | 1804 | 0.03 | 121.435 | 0.000 | 0.000 | ||
3606 | 2007.01.24 17:12 | close | 1804 | 0.03 | 121.211 | 0.000 | 0.000 | 5.33 | 12565.15 |
3607 | 2007.01.24 17:12 | close | 1800 | 0.01 | 121.211 | 0.000 | 0.000 | -2.84 | 12562.31 |
3608 | 2007.01.24 18:00 | sell | 1805 | 0.01 | 120.962 | 0.000 | 0.000 | ||
3609 | 2007.01.24 18:00 | buy | 1806 | 0.03 | 120.986 | 0.000 | 0.000 | ||
3610 | 2007.01.24 19:00 | close | 1805 | 0.01 | 120.787 | 0.000 | 0.000 | 1.38 | 12563.69 |
3611 | 2007.01.24 23:02 | close | 1806 | 0.03 | 121.142 | 0.000 | 0.000 | 3.65 | 12567.34 |
3612 | 2007.01.24 23:02 | close | 1803 | 0.01 | 121.142 | 0.000 | 0.000 | -2.65 | 12564.69 |
3613 | 2007.01.25 06:00 | buy | 1807 | 0.01 | 120.553 | 0.000 | 0.000 | ||
3614 | 2007.01.25 07:00 | buy | 1808 | 0.03 | 120.388 | 0.000 | 0.000 | ||
3615 | 2007.01.25 09:51 | close | 1808 | 0.03 | 120.549 | 0.000 | 0.000 | 3.80 | 12568.49 |
3616 | 2007.01.25 09:51 | close | 1807 | 0.01 | 120.549 | 0.000 | 0.000 | -0.10 | 12568.39 |
3617 | 2007.01.26 03:00 | sell | 1809 | 0.01 | 121.521 | 0.000 | 0.000 | ||
3618 | 2007.01.26 03:57 | close | 1809 | 0.01 | 121.343 | 0.000 | 0.000 | 1.40 | 12569.79 |
3619 | 2007.01.29 10:00 | sell | 1810 | 0.01 | 121.886 | 0.000 | 0.000 | ||
3620 | 2007.01.29 15:00 | sell | 1811 | 0.03 | 122.027 | 0.000 | 0.000 | ||
3621 | 2007.01.29 16:33 | close | 1811 | 0.03 | 121.868 | 0.000 | 0.000 | 3.70 | 12573.49 |
3622 | 2007.01.29 16:33 | close | 1810 | 0.01 | 121.868 | 0.000 | 0.000 | 0.08 | 12573.57 |
3623 | 2007.01.31 18:00 | sell | 1812 | 0.01 | 120.928 | 0.000 | 0.000 | ||
3624 | 2007.01.31 22:00 | close | 1812 | 0.01 | 120.737 | 0.000 | 0.000 | 1.51 | 12575.08 |
3625 | 2007.02.01 06:00 | buy | 1813 | 0.01 | 120.746 | 0.000 | 0.000 | ||
3626 | 2007.02.01 08:00 | buy | 1814 | 0.03 | 120.673 | 0.000 | 0.000 | ||
3627 | 2007.02.01 09:00 | buy | 1815 | 0.05 | 120.580 | 0.000 | 0.000 | ||
3628 | 2007.02.01 09:13 | close | 1815 | 0.05 | 120.714 | 0.000 | 0.000 | 5.20 | 12580.28 |
3629 | 2007.02.01 09:13 | close | 1814 | 0.03 | 120.714 | 0.000 | 0.000 | 0.81 | 12581.09 |
3630 | 2007.02.01 09:13 | close | 1813 | 0.01 | 120.714 | 0.000 | 0.000 | -0.34 | 12580.75 |
3631 | 2007.02.05 10:00 | sell | 1816 | 0.01 | 120.599 | 0.000 | 0.000 | ||
3632 | 2007.02.05 11:00 | sell | 1817 | 0.03 | 120.718 | 0.000 | 0.000 | ||
3633 | 2007.02.05 11:14 | close | 1817 | 0.03 | 120.637 | 0.000 | 0.000 | 1.80 | 12582.55 |
3634 | 2007.02.05 11:14 | close | 1816 | 0.01 | 120.637 | 0.000 | 0.000 | -0.38 | 12582.17 |
3635 | 2007.02.06 13:00 | sell | 1818 | 0.01 | 120.283 | 0.000 | 0.000 | ||
3636 | 2007.02.06 18:00 | buy | 1819 | 0.01 | 120.483 | 0.000 | 0.000 | ||
3637 | 2007.02.06 18:00 | sell | 1820 | 0.03 | 120.459 | 0.000 | 0.000 | ||
3638 | 2007.02.06 18:45 | close | 1820 | 0.03 | 120.384 | 0.000 | 0.000 | 1.66 | 12583.83 |
3639 | 2007.02.06 18:45 | close | 1818 | 0.01 | 120.384 | 0.000 | 0.000 | -0.91 | 12582.92 |
3640 | 2007.02.06 19:00 | buy | 1821 | 0.03 | 120.352 | 0.000 | 0.000 | ||
3641 | 2007.02.06 21:00 | sell | 1822 | 0.01 | 120.068 | 0.000 | 0.000 | ||
3642 | 2007.02.06 21:00 | buy | 1823 | 0.05 | 120.078 | 0.000 | 0.000 | ||
3643 | 2007.02.07 03:00 | sell | 1824 | 0.03 | 120.173 | 0.000 | 0.000 | ||
3644 | 2007.02.07 03:35 | close | 1824 | 0.03 | 120.115 | 0.000 | 0.000 | 1.24 | 12584.16 |
3645 | 2007.02.07 03:35 | close | 1822 | 0.01 | 120.115 | 0.000 | 0.000 | -0.54 | 12583.62 |
3646 | 2007.02.07 05:58 | close | 1823 | 0.05 | 120.247 | 0.000 | 0.000 | 6.99 | 12590.61 |
3647 | 2007.02.07 05:58 | close | 1821 | 0.03 | 120.247 | 0.000 | 0.000 | -2.65 | 12587.96 |
3648 | 2007.02.07 05:58 | close | 1819 | 0.01 | 120.247 | 0.000 | 0.000 | -1.97 | 12585.99 |
3649 | 2007.02.08 09:00 | buy | 1825 | 0.01 | 121.100 | 0.000 | 0.000 | ||
3650 | 2007.02.08 12:00 | sell | 1826 | 0.01 | 121.098 | 0.000 | 0.000 | ||
3651 | 2007.02.08 13:00 | sell | 1827 | 0.03 | 121.202 | 0.000 | 0.000 | ||
3652 | 2007.02.08 15:00 | close | 1825 | 0.01 | 121.370 | 0.000 | 0.000 | 2.15 | 12588.14 |
3653 | 2007.02.08 15:00 | sell | 1828 | 0.05 | 121.370 | 0.000 | 0.000 | ||
3654 | 2007.02.08 16:16 | close | 1828 | 0.05 | 121.206 | 0.000 | 0.000 | 6.42 | 12594.56 |
3655 | 2007.02.08 16:16 | close | 1827 | 0.03 | 121.206 | 0.000 | 0.000 | -0.31 | 12594.25 |
3656 | 2007.02.08 16:16 | close | 1826 | 0.01 | 121.206 | 0.000 | 0.000 | -0.96 | 12593.29 |
3657 | 2007.02.12 01:00 | buy | 1829 | 0.01 | 122.068 | 0.000 | 0.000 | ||
3658 | 2007.02.12 02:00 | buy | 1830 | 0.03 | 121.860 | 0.000 | 0.000 | ||
3659 | 2007.02.12 02:00 | sell | 1831 | 0.01 | 121.850 | 0.000 | 0.000 | ||
3660 | 2007.02.12 02:19 | close | 1830 | 0.03 | 121.970 | 0.000 | 0.000 | 2.50 | 12595.79 |
3661 | 2007.02.12 02:19 | close | 1829 | 0.01 | 121.970 | 0.000 | 0.000 | -0.87 | 12594.92 |
3662 | 2007.02.12 04:00 | sell | 1832 | 0.03 | 121.903 | 0.000 | 0.000 | ||
3663 | 2007.02.12 05:00 | sell | 1833 | 0.05 | 121.980 | 0.000 | 0.000 | ||
3664 | 2007.02.12 07:58 | close | 1833 | 0.05 | 121.874 | 0.000 | 0.000 | 4.00 | 12598.92 |
3665 | 2007.02.12 07:58 | close | 1832 | 0.03 | 121.874 | 0.000 | 0.000 | 0.50 | 12599.42 |
3666 | 2007.02.12 07:58 | close | 1831 | 0.01 | 121.874 | 0.000 | 0.000 | -0.27 | 12599.15 |
3667 | 2007.02.12 16:00 | sell | 1834 | 0.01 | 121.626 | 0.000 | 0.000 | ||
3668 | 2007.02.12 17:00 | sell | 1835 | 0.03 | 121.778 | 0.000 | 0.000 | ||
3669 | 2007.02.13 02:05 | close | 1835 | 0.03 | 121.695 | 0.000 | 0.000 | 1.59 | 12600.75 |
3670 | 2007.02.13 02:05 | close | 1834 | 0.01 | 121.695 | 0.000 | 0.000 | -0.72 | 12600.02 |
3671 | 2007.02.13 04:00 | sell | 1836 | 0.01 | 121.437 | 0.000 | 0.000 | ||
3672 | 2007.02.13 15:00 | close | 1836 | 0.01 | 121.271 | 0.000 | 0.000 | 1.30 | 12601.32 |
3673 | 2007.02.14 18:00 | sell | 1837 | 0.01 | 120.759 | 0.000 | 0.000 | ||
3674 | 2007.02.15 02:00 | close | 1837 | 0.01 | 120.302 | 0.000 | 0.000 | 3.48 | 12604.81 |
3675 | 2007.02.15 05:00 | buy | 1838 | 0.01 | 120.124 | 0.000 | 0.000 | ||
3676 | 2007.02.15 08:00 | buy | 1839 | 0.03 | 120.008 | 0.000 | 0.000 | ||
3677 | 2007.02.15 10:00 | buy | 1840 | 0.05 | 119.967 | 0.000 | 0.000 | ||
3678 | 2007.02.15 10:20 | close | 1840 | 0.05 | 120.084 | 0.000 | 0.000 | 4.52 | 12609.33 |
3679 | 2007.02.15 10:20 | close | 1839 | 0.03 | 120.084 | 0.000 | 0.000 | 1.69 | 12611.02 |
3680 | 2007.02.15 10:20 | close | 1838 | 0.01 | 120.084 | 0.000 | 0.000 | -0.40 | 12610.62 |
3681 | 2007.02.15 11:00 | buy | 1841 | 0.01 | 120.127 | 0.000 | 0.000 | ||
3682 | 2007.02.15 11:31 | close | 1841 | 0.01 | 120.306 | 0.000 | 0.000 | 1.42 | 12612.04 |
3683 | 2007.02.15 18:00 | sell | 1842 | 0.01 | 119.456 | 0.000 | 0.000 | ||
3684 | 2007.02.15 19:00 | buy | 1843 | 0.01 | 119.487 | 0.000 | 0.000 | ||
3685 | 2007.02.15 22:00 | buy | 1844 | 0.03 | 119.334 | 0.000 | 0.000 | ||
3686 | 2007.02.15 23:00 | close | 1842 | 0.01 | 119.230 | 0.000 | 0.000 | 1.83 | 12613.87 |
3687 | 2007.02.15 23:00 | buy | 1845 | 0.05 | 119.230 | 0.000 | 0.000 | ||
3688 | 2007.02.16 01:46 | close | 1845 | 0.05 | 119.346 | 0.000 | 0.000 | 4.82 | 12618.68 |
3689 | 2007.02.16 01:46 | close | 1844 | 0.03 | 119.346 | 0.000 | 0.000 | 0.27 | 12618.96 |
3690 | 2007.02.16 01:46 | close | 1843 | 0.01 | 119.346 | 0.000 | 0.000 | -1.19 | 12617.77 |
3691 | 2007.02.16 02:00 | buy | 1846 | 0.01 | 119.390 | 0.000 | 0.000 | ||
3692 | 2007.02.16 14:00 | buy | 1847 | 0.03 | 119.217 | 0.000 | 0.000 | ||
3693 | 2007.02.16 16:15 | close | 1847 | 0.03 | 119.392 | 0.000 | 0.000 | 4.19 | 12621.96 |
3694 | 2007.02.16 16:15 | close | 1846 | 0.01 | 119.392 | 0.000 | 0.000 | -0.05 | 12621.91 |
3695 | 2007.02.20 15:00 | sell | 1848 | 0.01 | 120.158 | 0.000 | 0.000 | ||
3696 | 2007.02.20 17:00 | sell | 1849 | 0.03 | 120.290 | 0.000 | 0.000 | ||
3697 | 2007.02.20 17:53 | close | 1849 | 0.03 | 120.140 | 0.000 | 0.000 | 3.54 | 12625.45 |
3698 | 2007.02.20 17:53 | close | 1848 | 0.01 | 120.140 | 0.000 | 0.000 | 0.08 | 12625.53 |
3699 | 2007.02.21 08:00 | buy | 1850 | 0.01 | 120.271 | 0.000 | 0.000 | ||
3700 | 2007.02.21 10:00 | close | 1850 | 0.01 | 120.447 | 0.000 | 0.000 | 1.39 | 12626.92 |
3701 | 2007.02.21 20:00 | sell | 1851 | 0.01 | 120.963 | 0.000 | 0.000 | ||
3702 | 2007.02.22 03:00 | sell | 1852 | 0.03 | 121.030 | 0.000 | 0.000 | ||
3703 | 2007.02.22 10:00 | sell | 1853 | 0.05 | 121.225 | 0.000 | 0.000 | ||
3704 | 2007.02.22 13:00 | sell | 1854 | 0.07 | 121.321 | 0.000 | 0.000 | ||
3705 | 2007.02.22 17:00 | sell | 1855 | 0.09 | 121.408 | 0.000 | 0.000 | ||
3706 | 2007.02.22 21:00 | sell | 1856 | 0.11 | 121.459 | 0.000 | 0.000 | ||
3707 | 2007.02.22 22:00 | sell | 1857 | 0.13 | 121.530 | 0.000 | 0.000 | ||
3708 | 2007.02.23 05:00 | sell | 1858 | 0.15 | 121.608 | 0.000 | 0.000 | ||
3709 | 2007.02.23 09:39 | close | 1858 | 0.15 | 121.398 | 0.000 | 0.000 | 24.90 | 12651.82 |
3710 | 2007.02.23 09:39 | close | 1857 | 0.13 | 121.398 | 0.000 | 0.000 | 12.16 | 12663.98 |
3711 | 2007.02.23 09:39 | close | 1856 | 0.11 | 121.398 | 0.000 | 0.000 | 3.85 | 12667.83 |
3712 | 2007.02.23 09:39 | close | 1855 | 0.09 | 121.398 | 0.000 | 0.000 | -0.63 | 12667.20 |
3713 | 2007.02.23 09:39 | close | 1854 | 0.07 | 121.398 | 0.000 | 0.000 | -5.51 | 12661.69 |
3714 | 2007.02.23 09:39 | close | 1853 | 0.05 | 121.398 | 0.000 | 0.000 | -7.89 | 12653.80 |
3715 | 2007.02.23 09:39 | close | 1852 | 0.03 | 121.398 | 0.000 | 0.000 | -9.55 | 12644.26 |
3716 | 2007.02.23 09:39 | close | 1851 | 0.01 | 121.398 | 0.000 | 0.000 | -3.98 | 12640.28 |
3717 | 2007.02.26 11:00 | sell | 1859 | 0.01 | 120.596 | 0.000 | 0.000 | ||
3718 | 2007.02.26 12:00 | sell | 1860 | 0.03 | 120.718 | 0.000 | 0.000 | ||
3719 | 2007.02.26 12:32 | close | 1860 | 0.03 | 120.641 | 0.000 | 0.000 | 1.70 | 12641.98 |
3720 | 2007.02.26 12:32 | close | 1859 | 0.01 | 120.641 | 0.000 | 0.000 | -0.44 | 12641.54 |
3721 | 2007.02.27 09:00 | sell | 1861 | 0.01 | 120.126 | 0.000 | 0.000 | ||
3722 | 2007.02.27 10:00 | close | 1861 | 0.01 | 119.951 | 0.000 | 0.000 | 1.39 | 12642.93 |
3723 | 2007.02.27 11:00 | sell | 1862 | 0.01 | 119.558 | 0.000 | 0.000 | ||
3724 | 2007.02.27 12:00 | buy | 1863 | 0.01 | 119.576 | 0.000 | 0.000 | ||
3725 | 2007.02.27 13:00 | close | 1862 | 0.01 | 119.330 | 0.000 | 0.000 | 1.84 | 12644.77 |
3726 | 2007.02.27 13:00 | buy | 1864 | 0.03 | 119.330 | 0.000 | 0.000 | ||
3727 | 2007.02.27 16:00 | sell | 1865 | 0.01 | 118.710 | 0.000 | 0.000 | ||
3728 | 2007.02.27 16:00 | buy | 1866 | 0.05 | 118.716 | 0.000 | 0.000 | ||
3729 | 2007.02.27 17:00 | sell | 1867 | 0.03 | 118.835 | 0.000 | 0.000 | ||
3730 | 2007.02.27 17:02 | close | 1866 | 0.05 | 119.094 | 0.000 | 0.000 | 15.52 | 12660.29 |
3731 | 2007.02.27 17:02 | close | 1864 | 0.03 | 119.094 | 0.000 | 0.000 | -6.15 | 12654.14 |
3732 | 2007.02.27 17:02 | close | 1863 | 0.01 | 119.094 | 0.000 | 0.000 | -4.12 | 12650.02 |
3733 | 2007.02.27 17:58 | close | 1867 | 0.03 | 118.761 | 0.000 | 0.000 | 1.66 | 12651.68 |
3734 | 2007.02.27 17:58 | close | 1865 | 0.01 | 118.761 | 0.000 | 0.000 | -0.50 | 12651.18 |
3735 | 2007.02.27 22:00 | sell | 1868 | 0.01 | 118.187 | 0.000 | 0.000 | ||
3736 | 2007.02.27 22:08 | close | 1868 | 0.01 | 117.569 | 0.000 | 0.000 | 5.19 | 12656.37 |
3737 | 2007.02.28 01:00 | buy | 1869 | 0.01 | 118.227 | 0.000 | 0.000 | ||
3738 | 2007.02.28 02:00 | buy | 1870 | 0.03 | 118.105 | 0.000 | 0.000 | ||
3739 | 2007.02.28 02:17 | close | 1870 | 0.03 | 118.259 | 0.000 | 0.000 | 3.70 | 12660.07 |
3740 | 2007.02.28 02:17 | close | 1869 | 0.01 | 118.259 | 0.000 | 0.000 | 0.20 | 12660.27 |
3741 | 2007.02.28 03:00 | buy | 1871 | 0.01 | 118.415 | 0.000 | 0.000 | ||
3742 | 2007.02.28 03:10 | close | 1871 | 0.01 | 118.590 | 0.000 | 0.000 | 1.41 | 12661.68 |
3743 | 2007.03.01 15:00 | sell | 1872 | 0.01 | 117.569 | 0.000 | 0.000 | ||
3744 | 2007.03.01 16:53 | close | 1872 | 0.01 | 116.995 | 0.000 | 0.000 | 4.84 | 12666.52 |
3745 | 2007.03.01 17:00 | sell | 1873 | 0.01 | 117.185 | 0.000 | 0.000 | ||
3746 | 2007.03.01 18:00 | sell | 1874 | 0.03 | 117.596 | 0.000 | 0.000 | ||
3747 | 2007.03.01 18:00 | buy | 1875 | 0.01 | 117.620 | 0.000 | 0.000 | ||
3748 | 2007.03.01 18:10 | close | 1874 | 0.03 | 117.438 | 0.000 | 0.000 | 3.83 | 12670.35 |
3749 | 2007.03.01 18:10 | close | 1873 | 0.01 | 117.438 | 0.000 | 0.000 | -2.22 | 12668.13 |
3750 | 2007.03.01 19:00 | buy | 1876 | 0.03 | 117.531 | 0.000 | 0.000 | ||
3751 | 2007.03.01 21:01 | close | 1876 | 0.03 | 117.679 | 0.000 | 0.000 | 3.56 | 12671.69 |
3752 | 2007.03.01 21:01 | close | 1875 | 0.01 | 117.679 | 0.000 | 0.000 | 0.43 | 12672.12 |
3753 | 2007.03.05 02:00 | sell | 1877 | 0.01 | 116.088 | 0.000 | 0.000 | ||
3754 | 2007.03.05 02:11 | close | 1877 | 0.01 | 115.508 | 0.000 | 0.000 | 4.95 | 12677.07 |
3755 | 2007.03.05 04:00 | buy | 1878 | 0.01 | 115.892 | 0.000 | 0.000 | ||
3756 | 2007.03.05 04:27 | close | 1878 | 0.01 | 116.054 | 0.000 | 0.000 | 1.33 | 12678.40 |
3757 | 2007.03.05 05:00 | buy | 1879 | 0.01 | 115.869 | 0.000 | 0.000 | ||
3758 | 2007.03.05 06:00 | buy | 1880 | 0.03 | 115.735 | 0.000 | 0.000 | ||
3759 | 2007.03.05 08:00 | buy | 1881 | 0.05 | 115.588 | 0.000 | 0.000 | ||
3760 | 2007.03.05 08:47 | close | 1881 | 0.05 | 115.741 | 0.000 | 0.000 | 6.26 | 12684.66 |
3761 | 2007.03.05 08:47 | close | 1880 | 0.03 | 115.741 | 0.000 | 0.000 | -0.05 | 12684.61 |
3762 | 2007.03.05 08:47 | close | 1879 | 0.01 | 115.741 | 0.000 | 0.000 | -1.18 | 12683.43 |
3763 | 2007.03.05 11:00 | buy | 1882 | 0.01 | 115.444 | 0.000 | 0.000 | ||
3764 | 2007.03.05 12:00 | buy | 1883 | 0.03 | 115.208 | 0.000 | 0.000 | ||
3765 | 2007.03.05 12:09 | close | 1883 | 0.03 | 115.397 | 0.000 | 0.000 | 4.70 | 12688.13 |
3766 | 2007.03.05 12:09 | close | 1882 | 0.01 | 115.397 | 0.000 | 0.000 | -0.48 | 12687.65 |
3767 | 2007.03.05 13:00 | buy | 1884 | 0.01 | 115.300 | 0.000 | 0.000 | ||
3768 | 2007.03.05 13:26 | close | 1884 | 0.01 | 115.486 | 0.000 | 0.000 | 1.54 | 12689.19 |
3769 | 2007.03.05 14:00 | buy | 1885 | 0.01 | 115.544 | 0.000 | 0.000 | ||
3770 | 2007.03.05 16:37 | close | 1885 | 0.01 | 115.723 | 0.000 | 0.000 | 1.48 | 12690.67 |
3771 | 2007.03.07 23:00 | sell | 1886 | 0.01 | 115.963 | 0.000 | 0.000 | ||
3772 | 2007.03.08 02:00 | close | 1886 | 0.01 | 115.707 | 0.000 | 0.000 | 1.89 | 12692.56 |
3773 | 2007.03.12 02:00 | sell | 1887 | 0.01 | 118.183 | 0.000 | 0.000 | ||
3774 | 2007.03.12 04:00 | sell | 1888 | 0.03 | 118.263 | 0.000 | 0.000 | ||
3775 | 2007.03.12 09:00 | sell | 1889 | 0.05 | 118.364 | 0.000 | 0.000 | ||
3776 | 2007.03.12 10:52 | close | 1889 | 0.05 | 118.244 | 0.000 | 0.000 | 4.72 | 12697.28 |
3777 | 2007.03.12 10:52 | close | 1888 | 0.03 | 118.244 | 0.000 | 0.000 | 0.27 | 12697.55 |
3778 | 2007.03.12 10:52 | close | 1887 | 0.01 | 118.244 | 0.000 | 0.000 | -0.59 | 12696.96 |
3779 | 2007.03.12 15:00 | sell | 1890 | 0.01 | 117.458 | 0.000 | 0.000 | ||
3780 | 2007.03.12 19:00 | sell | 1891 | 0.03 | 117.670 | 0.000 | 0.000 | ||
3781 | 2007.03.12 20:05 | close | 1891 | 0.03 | 117.576 | 0.000 | 0.000 | 2.19 | 12699.15 |
3782 | 2007.03.12 20:05 | close | 1890 | 0.01 | 117.576 | 0.000 | 0.000 | -1.07 | 12698.08 |
3783 | 2007.03.13 14:00 | sell | 1892 | 0.01 | 116.837 | 0.000 | 0.000 | ||
3784 | 2007.03.13 16:00 | buy | 1893 | 0.01 | 116.804 | 0.000 | 0.000 | ||
3785 | 2007.03.13 16:53 | close | 1893 | 0.01 | 116.993 | 0.000 | 0.000 | 1.55 | 12699.63 |
3786 | 2007.03.13 17:00 | sell | 1894 | 0.03 | 116.970 | 0.000 | 0.000 | ||
3787 | 2007.03.13 18:13 | close | 1894 | 0.03 | 116.895 | 0.000 | 0.000 | 1.71 | 12701.34 |
3788 | 2007.03.13 18:13 | close | 1892 | 0.01 | 116.895 | 0.000 | 0.000 | -0.57 | 12700.77 |
3789 | 2007.03.14 03:00 | buy | 1895 | 0.01 | 116.170 | 0.000 | 0.000 | ||
3790 | 2007.03.14 03:19 | close | 1895 | 0.01 | 116.342 | 0.000 | 0.000 | 1.41 | 12702.18 |
3791 | 2007.03.14 10:00 | buy | 1896 | 0.01 | 116.055 | 0.000 | 0.000 | ||
3792 | 2007.03.14 11:15 | close | 1896 | 0.01 | 116.228 | 0.000 | 0.000 | 1.42 | 12703.60 |
3793 | 2007.03.15 19:00 | buy | 1897 | 0.01 | 117.690 | 0.000 | 0.000 | ||
3794 | 2007.03.15 22:00 | buy | 1898 | 0.03 | 117.562 | 0.000 | 0.000 | ||
3795 | 2007.03.16 01:00 | buy | 1899 | 0.05 | 117.363 | 0.000 | 0.000 | ||
3796 | 2007.03.16 02:00 | buy | 1900 | 0.07 | 117.153 | 0.000 | 0.000 | ||
3797 | 2007.03.16 04:00 | buy | 1901 | 0.09 | 116.843 | 0.000 | 0.000 | ||
3798 | 2007.03.16 06:31 | close | 1901 | 0.09 | 117.174 | 0.000 | 0.000 | 24.79 | 12728.39 |
3799 | 2007.03.16 06:31 | close | 1900 | 0.07 | 117.174 | 0.000 | 0.000 | 0.76 | 12729.15 |
3800 | 2007.03.16 06:31 | close | 1899 | 0.05 | 117.174 | 0.000 | 0.000 | -8.41 | 12720.74 |
3801 | 2007.03.16 06:31 | close | 1898 | 0.03 | 117.174 | 0.000 | 0.000 | -9.96 | 12710.78 |
3802 | 2007.03.16 06:31 | close | 1897 | 0.01 | 117.174 | 0.000 | 0.000 | -4.41 | 12706.37 |
3803 | 2007.03.19 04:00 | buy | 1902 | 0.01 | 117.175 | 0.000 | 0.000 | ||
3804 | 2007.03.19 05:00 | buy | 1903 | 0.03 | 117.001 | 0.000 | 0.000 | ||
3805 | 2007.03.19 05:17 | close | 1903 | 0.03 | 117.096 | 0.000 | 0.000 | 2.22 | 12708.59 |
3806 | 2007.03.19 05:17 | close | 1902 | 0.01 | 117.096 | 0.000 | 0.000 | -0.74 | 12707.85 |
3807 | 2007.03.20 20:00 | sell | 1904 | 0.01 | 116.951 | 0.000 | 0.000 | ||
3808 | 2007.03.20 21:00 | sell | 1905 | 0.03 | 117.232 | 0.000 | 0.000 | ||
3809 | 2007.03.21 11:00 | sell | 1906 | 0.05 | 117.706 | 0.000 | 0.000 | ||
3810 | 2007.03.21 20:22 | close | 1906 | 0.05 | 117.423 | 0.000 | 0.000 | 11.70 | 12719.55 |
3811 | 2007.03.21 20:22 | close | 1905 | 0.03 | 117.423 | 0.000 | 0.000 | -5.34 | 12714.22 |
3812 | 2007.03.21 20:22 | close | 1904 | 0.01 | 117.423 | 0.000 | 0.000 | -4.17 | 12710.05 |
3813 | 2007.03.21 21:00 | sell | 1907 | 0.01 | 117.463 | 0.000 | 0.000 | ||
3814 | 2007.03.22 09:00 | close | 1907 | 0.01 | 117.275 | 0.000 | 0.000 | 1.28 | 12711.33 |
3815 | 2007.03.22 19:00 | buy | 1908 | 0.01 | 118.112 | 0.000 | 0.000 | ||
3816 | 2007.03.23 04:00 | buy | 1909 | 0.03 | 117.972 | 0.000 | 0.000 | ||
3817 | 2007.03.23 04:11 | close | 1909 | 0.03 | 118.050 | 0.000 | 0.000 | 1.77 | 12713.10 |
3818 | 2007.03.23 04:11 | close | 1908 | 0.01 | 118.050 | 0.000 | 0.000 | -0.54 | 12712.56 |
3819 | 2007.03.26 18:00 | sell | 1910 | 0.01 | 117.846 | 0.000 | 0.000 | ||
3820 | 2007.03.26 22:00 | sell | 1911 | 0.03 | 118.028 | 0.000 | 0.000 | ||
3821 | 2007.03.27 05:00 | sell | 1912 | 0.05 | 118.282 | 0.000 | 0.000 | ||
3822 | 2007.03.27 07:03 | close | 1912 | 0.05 | 118.124 | 0.000 | 0.000 | 6.34 | 12718.90 |
3823 | 2007.03.27 07:03 | close | 1911 | 0.03 | 118.124 | 0.000 | 0.000 | -2.90 | 12716.00 |
3824 | 2007.03.27 07:03 | close | 1910 | 0.01 | 118.124 | 0.000 | 0.000 | -2.50 | 12713.50 |
3825 | 2007.03.27 12:00 | buy | 1913 | 0.01 | 118.332 | 0.000 | 0.000 | ||
3826 | 2007.03.27 13:00 | buy | 1914 | 0.03 | 118.200 | 0.000 | 0.000 | ||
3827 | 2007.03.27 13:22 | close | 1914 | 0.03 | 118.276 | 0.000 | 0.000 | 1.72 | 12715.22 |
3828 | 2007.03.27 13:22 | close | 1913 | 0.01 | 118.276 | 0.000 | 0.000 | -0.54 | 12714.68 |
3829 | 2007.03.27 15:00 | sell | 1915 | 0.01 | 117.800 | 0.000 | 0.000 | ||
3830 | 2007.03.27 17:00 | sell | 1916 | 0.03 | 117.940 | 0.000 | 0.000 | ||
3831 | 2007.03.27 18:59 | close | 1916 | 0.03 | 117.870 | 0.000 | 0.000 | 1.57 | 12716.25 |
3832 | 2007.03.27 18:59 | close | 1915 | 0.01 | 117.870 | 0.000 | 0.000 | -0.66 | 12715.59 |
3833 | 2007.03.28 19:00 | buy | 1917 | 0.01 | 116.830 | 0.000 | 0.000 | ||
3834 | 2007.03.28 19:00 | buy | 1918 | 0.01 | 116.830 | 0.000 | 0.000 | ||
3835 | 2007.03.29 03:03 | close | 1918 | 0.01 | 116.997 | 0.000 | 0.000 | 1.54 | 12717.13 |
3836 | 2007.03.29 07:00 | close | 1917 | 0.01 | 117.250 | 0.000 | 0.000 | 3.69 | 12720.83 |
3837 | 2007.03.29 16:00 | buy | 1919 | 0.01 | 117.730 | 0.000 | 0.000 | ||
3838 | 2007.03.29 21:00 | close | 1919 | 0.01 | 117.973 | 0.000 | 0.000 | 1.99 | 12722.82 |
3839 | 2007.04.03 12:00 | sell | 1920 | 0.01 | 118.465 | 0.000 | 0.000 | ||
3840 | 2007.04.03 13:00 | sell | 1921 | 0.03 | 118.570 | 0.000 | 0.000 | ||
3841 | 2007.04.03 14:00 | sell | 1922 | 0.05 | 118.620 | 0.000 | 0.000 | ||
3842 | 2007.04.03 16:00 | sell | 1923 | 0.07 | 118.680 | 0.000 | 0.000 | ||
3843 | 2007.04.03 18:00 | sell | 1924 | 0.09 | 118.780 | 0.000 | 0.000 | ||
3844 | 2007.04.03 20:00 | sell | 1925 | 0.11 | 118.835 | 0.000 | 0.000 | ||
3845 | 2007.04.03 21:00 | sell | 1926 | 0.13 | 118.890 | 0.000 | 0.000 | ||
3846 | 2007.04.03 23:00 | sell | 1927 | 0.15 | 118.955 | 0.000 | 0.000 | ||
3847 | 2007.04.04 02:19 | close | 1927 | 0.15 | 118.785 | 0.000 | 0.000 | 19.19 | 12742.00 |
3848 | 2007.04.04 02:19 | close | 1926 | 0.13 | 118.785 | 0.000 | 0.000 | 9.51 | 12751.51 |
3849 | 2007.04.04 02:19 | close | 1925 | 0.11 | 118.785 | 0.000 | 0.000 | 2.95 | 12754.47 |
3850 | 2007.04.04 02:19 | close | 1924 | 0.09 | 118.785 | 0.000 | 0.000 | -1.75 | 12752.72 |
3851 | 2007.04.04 02:19 | close | 1923 | 0.07 | 118.785 | 0.000 | 0.000 | -7.26 | 12745.46 |
3852 | 2007.04.04 02:19 | close | 1922 | 0.05 | 118.785 | 0.000 | 0.000 | -7.71 | 12737.75 |
3853 | 2007.04.04 02:19 | close | 1921 | 0.03 | 118.785 | 0.000 | 0.000 | -5.89 | 12731.86 |
3854 | 2007.04.04 02:19 | close | 1920 | 0.01 | 118.785 | 0.000 | 0.000 | -2.84 | 12729.02 |
3855 | 2007.04.04 04:00 | sell | 1928 | 0.01 | 118.850 | 0.000 | 0.000 | ||
3856 | 2007.04.04 07:00 | sell | 1929 | 0.03 | 118.900 | 0.000 | 0.000 | ||
3857 | 2007.04.04 11:13 | close | 1929 | 0.03 | 118.750 | 0.000 | 0.000 | 3.58 | 12732.60 |
3858 | 2007.04.04 11:13 | close | 1928 | 0.01 | 118.750 | 0.000 | 0.000 | 0.77 | 12733.37 |
3859 | 2007.04.05 17:00 | sell | 1930 | 0.01 | 118.525 | 0.000 | 0.000 | ||
3860 | 2007.04.05 19:00 | sell | 1931 | 0.03 | 118.655 | 0.000 | 0.000 | ||
3861 | 2007.04.06 08:00 | sell | 1932 | 0.05 | 118.860 | 0.000 | 0.000 | ||
3862 | 2007.04.06 16:00 | sell | 1933 | 0.07 | 119.230 | 0.000 | 0.000 | ||
3863 | 2007.04.09 07:00 | sell | 1934 | 0.01 | 119.340 | 0.000 | 0.000 | ||
3864 | 2007.04.10 03:37 | close | 1934 | 0.01 | 119.155 | 0.000 | 0.000 | 1.40 | 12734.77 |
3865 | 2007.04.10 04:39 | close | 1933 | 0.07 | 118.930 | 0.000 | 0.000 | 16.02 | 12750.79 |
3866 | 2007.04.10 04:39 | close | 1932 | 0.05 | 118.930 | 0.000 | 0.000 | -4.11 | 12746.67 |
3867 | 2007.04.10 04:39 | close | 1931 | 0.03 | 118.930 | 0.000 | 0.000 | -7.89 | 12738.78 |
3868 | 2007.04.10 04:39 | close | 1930 | 0.01 | 118.930 | 0.000 | 0.000 | -3.73 | 12735.05 |
3869 | 2007.04.10 05:00 | sell | 1935 | 0.01 | 118.820 | 0.000 | 0.000 | ||
3870 | 2007.04.10 07:00 | buy | 1936 | 0.01 | 119.050 | 0.000 | 0.000 | ||
3871 | 2007.04.10 07:00 | sell | 1937 | 0.03 | 119.040 | 0.000 | 0.000 | ||
3872 | 2007.04.11 04:52 | close | 1937 | 0.03 | 118.940 | 0.000 | 0.000 | 2.06 | 12737.12 |
3873 | 2007.04.11 04:52 | close | 1935 | 0.01 | 118.940 | 0.000 | 0.000 | -1.16 | 12735.96 |
3874 | 2007.04.11 05:00 | buy | 1938 | 0.03 | 118.920 | 0.000 | 0.000 | ||
3875 | 2007.04.11 06:03 | close | 1938 | 0.03 | 119.005 | 0.000 | 0.000 | 1.93 | 12737.89 |
3876 | 2007.04.11 06:03 | close | 1936 | 0.01 | 119.005 | 0.000 | 0.000 | -0.39 | 12737.50 |
3877 | 2007.04.12 17:00 | sell | 1939 | 0.01 | 118.920 | 0.000 | 0.000 | ||
3878 | 2007.04.12 22:00 | sell | 1940 | 0.03 | 119.050 | 0.000 | 0.000 | ||
3879 | 2007.04.13 03:23 | close | 1940 | 0.03 | 118.965 | 0.000 | 0.000 | 1.68 | 12739.18 |
3880 | 2007.04.13 03:23 | close | 1939 | 0.01 | 118.965 | 0.000 | 0.000 | -0.53 | 12738.65 |
3881 | 2007.04.13 12:00 | sell | 1941 | 0.01 | 118.360 | 0.000 | 0.000 | ||
3882 | 2007.04.13 14:00 | buy | 1942 | 0.01 | 118.325 | 0.000 | 0.000 | ||
3883 | 2007.04.13 15:06 | close | 1942 | 0.01 | 118.510 | 0.000 | 0.000 | 1.49 | 12740.14 |
3884 | 2007.04.13 16:00 | sell | 1943 | 0.03 | 118.490 | 0.000 | 0.000 | ||
3885 | 2007.04.13 18:00 | sell | 1944 | 0.05 | 119.285 | 0.000 | 0.000 | ||
3886 | 2007.04.16 06:00 | sell | 1945 | 0.07 | 119.580 | 0.000 | 0.000 | ||
3887 | 2007.04.16 07:00 | sell | 1946 | 0.01 | 119.500 | 0.000 | 0.000 | ||
3888 | 2007.04.16 17:00 | sell | 1947 | 0.03 | 119.645 | 0.000 | 0.000 | ||
3889 | 2007.04.16 18:00 | sell | 1948 | 0.09 | 119.795 | 0.000 | 0.000 | ||
3890 | 2007.04.16 18:00 | sell | 1949 | 0.05 | 119.795 | 0.000 | 0.000 | ||
3891 | 2007.04.17 03:17 | close | 1949 | 0.05 | 119.650 | 0.000 | 0.000 | 5.30 | 12745.44 |
3892 | 2007.04.17 03:17 | close | 1947 | 0.03 | 119.650 | 0.000 | 0.000 | -0.59 | 12744.85 |
3893 | 2007.04.17 03:17 | close | 1946 | 0.01 | 119.650 | 0.000 | 0.000 | -1.40 | 12743.45 |
3894 | 2007.04.17 08:56 | close | 1948 | 0.09 | 119.400 | 0.000 | 0.000 | 28.40 | 12771.85 |
3895 | 2007.04.17 08:56 | close | 1945 | 0.07 | 119.400 | 0.000 | 0.000 | 9.48 | 12781.33 |
3896 | 2007.04.17 08:56 | close | 1944 | 0.05 | 119.400 | 0.000 | 0.000 | -5.99 | 12775.34 |
3897 | 2007.04.17 08:56 | close | 1943 | 0.03 | 119.400 | 0.000 | 0.000 | -23.56 | 12751.77 |
3898 | 2007.04.17 08:56 | close | 1941 | 0.01 | 119.400 | 0.000 | 0.000 | -8.94 | 12742.83 |
3899 | 2007.04.17 09:00 | sell | 1950 | 0.01 | 119.390 | 0.000 | 0.000 | ||
3900 | 2007.04.17 17:00 | close | 1950 | 0.01 | 119.085 | 0.000 | 0.000 | 2.49 | 12745.32 |
3901 | 2007.04.17 19:00 | sell | 1951 | 0.01 | 118.955 | 0.000 | 0.000 | ||
3902 | 2007.04.18 04:00 | close | 1951 | 0.01 | 118.730 | 0.000 | 0.000 | 1.75 | 12747.07 |
3903 | 2007.04.18 07:00 | buy | 1952 | 0.01 | 118.690 | 0.000 | 0.000 | ||
3904 | 2007.04.18 09:21 | close | 1952 | 0.01 | 118.880 | 0.000 | 0.000 | 1.53 | 12748.60 |
3905 | 2007.04.18 15:00 | sell | 1953 | 0.01 | 118.320 | 0.000 | 0.000 | ||
3906 | 2007.04.18 16:00 | buy | 1954 | 0.01 | 118.390 | 0.000 | 0.000 | ||
3907 | 2007.04.18 17:00 | buy | 1955 | 0.03 | 118.310 | 0.000 | 0.000 | ||
3908 | 2007.04.18 18:00 | buy | 1956 | 0.05 | 118.250 | 0.000 | 0.000 | ||
3909 | 2007.04.18 19:49 | close | 1956 | 0.05 | 118.365 | 0.000 | 0.000 | 4.51 | 12753.11 |
3910 | 2007.04.18 19:49 | close | 1955 | 0.03 | 118.365 | 0.000 | 0.000 | 1.18 | 12754.29 |
3911 | 2007.04.18 19:49 | close | 1954 | 0.01 | 118.365 | 0.000 | 0.000 | -0.28 | 12754.01 |
3912 | 2007.04.18 21:00 | sell | 1957 | 0.03 | 118.450 | 0.000 | 0.000 | ||
3913 | 2007.04.18 23:00 | sell | 1958 | 0.05 | 118.680 | 0.000 | 0.000 | ||
3914 | 2007.04.19 00:33 | close | 1958 | 0.05 | 118.530 | 0.000 | 0.000 | 4.75 | 12758.75 |
3915 | 2007.04.19 00:33 | close | 1957 | 0.03 | 118.530 | 0.000 | 0.000 | -2.97 | 12755.78 |
3916 | 2007.04.19 00:33 | close | 1953 | 0.01 | 118.530 | 0.000 | 0.000 | -2.09 | 12753.69 |
3917 | 2007.04.19 06:00 | sell | 1959 | 0.01 | 118.040 | 0.000 | 0.000 | ||
3918 | 2007.04.19 09:00 | buy | 1960 | 0.01 | 117.940 | 0.000 | 0.000 | ||
3919 | 2007.04.19 10:00 | close | 1959 | 0.01 | 117.830 | 0.000 | 0.000 | 1.71 | 12755.40 |
3920 | 2007.04.19 10:00 | buy | 1961 | 0.03 | 117.830 | 0.000 | 0.000 | ||
3921 | 2007.04.19 10:02 | close | 1961 | 0.03 | 117.990 | 0.000 | 0.000 | 3.86 | 12759.26 |
3922 | 2007.04.19 10:02 | close | 1960 | 0.01 | 117.990 | 0.000 | 0.000 | 0.35 | 12759.61 |
3923 | 2007.04.24 18:00 | sell | 1962 | 0.01 | 118.390 | 0.000 | 0.000 | ||
3924 | 2007.04.24 19:00 | sell | 1963 | 0.03 | 118.520 | 0.000 | 0.000 | ||
3925 | 2007.04.25 03:46 | close | 1963 | 0.03 | 118.450 | 0.000 | 0.000 | 1.31 | 12760.93 |
3926 | 2007.04.25 03:46 | close | 1962 | 0.01 | 118.450 | 0.000 | 0.000 | -0.66 | 12760.26 |
3927 | 2007.04.26 13:00 | buy | 1964 | 0.01 | 119.285 | 0.000 | 0.000 | ||
3928 | 2007.04.26 14:00 | sell | 1965 | 0.01 | 119.230 | 0.000 | 0.000 | ||
3929 | 2007.04.26 15:00 | sell | 1966 | 0.03 | 119.350 | 0.000 | 0.000 | ||
3930 | 2007.04.26 19:00 | close | 1964 | 0.01 | 119.495 | 0.000 | 0.000 | 1.69 | 12761.95 |
3931 | 2007.04.26 19:00 | sell | 1967 | 0.05 | 119.495 | 0.000 | 0.000 | ||
3932 | 2007.04.26 21:00 | sell | 1968 | 0.07 | 119.590 | 0.000 | 0.000 | ||
3933 | 2007.04.27 04:00 | sell | 1969 | 0.09 | 119.690 | 0.000 | 0.000 | ||
3934 | 2007.04.27 07:48 | close | 1969 | 0.09 | 119.520 | 0.000 | 0.000 | 12.17 | 12774.12 |
3935 | 2007.04.27 07:48 | close | 1968 | 0.07 | 119.520 | 0.000 | 0.000 | 3.03 | 12777.16 |
3936 | 2007.04.27 07:48 | close | 1967 | 0.05 | 119.520 | 0.000 | 0.000 | -1.81 | 12775.35 |
3937 | 2007.04.27 07:48 | close | 1966 | 0.03 | 119.520 | 0.000 | 0.000 | -4.73 | 12770.62 |
3938 | 2007.04.27 07:48 | close | 1965 | 0.01 | 119.520 | 0.000 | 0.000 | -2.58 | 12768.04 |
3939 | 2007.05.01 17:00 | sell | 1970 | 0.01 | 119.180 | 0.000 | 0.000 | ||
3940 | 2007.05.01 18:00 | buy | 1971 | 0.01 | 119.770 | 0.000 | 0.000 | ||
3941 | 2007.05.01 18:00 | sell | 1972 | 0.03 | 119.760 | 0.000 | 0.000 | ||
3942 | 2007.05.02 07:00 | sell | 1973 | 0.05 | 120.060 | 0.000 | 0.000 | ||
3943 | 2007.05.02 07:00 | close | 1971 | 0.01 | 120.060 | 0.000 | 0.000 | 2.41 | 12770.45 |
3944 | 2007.05.02 08:50 | close | 1973 | 0.05 | 119.820 | 0.000 | 0.000 | 9.67 | 12780.12 |
3945 | 2007.05.02 08:50 | close | 1972 | 0.03 | 119.820 | 0.000 | 0.000 | -1.96 | 12778.16 |
3946 | 2007.05.02 08:50 | close | 1970 | 0.01 | 119.820 | 0.000 | 0.000 | -5.49 | 12772.67 |
3947 | 2007.05.02 09:00 | sell | 1974 | 0.01 | 119.610 | 0.000 | 0.000 | ||
3948 | 2007.05.02 10:00 | buy | 1975 | 0.01 | 119.900 | 0.000 | 0.000 | ||
3949 | 2007.05.02 10:00 | sell | 1976 | 0.03 | 119.880 | 0.000 | 0.000 | ||
3950 | 2007.05.02 12:00 | sell | 1977 | 0.05 | 120.090 | 0.000 | 0.000 | ||
3951 | 2007.05.02 12:00 | close | 1975 | 0.01 | 120.090 | 0.000 | 0.000 | 1.51 | 12774.18 |
3952 | 2007.05.03 18:00 | sell | 1978 | 0.07 | 120.340 | 0.000 | 0.000 | ||
3953 | 2007.05.04 15:30 | close | 1978 | 0.07 | 120.100 | 0.000 | 0.000 | 12.92 | 12787.10 |
3954 | 2007.05.04 15:30 | close | 1977 | 0.05 | 120.100 | 0.000 | 0.000 | -2.42 | 12784.69 |
3955 | 2007.05.04 15:30 | close | 1976 | 0.03 | 120.100 | 0.000 | 0.000 | -6.70 | 12777.99 |
3956 | 2007.05.04 15:30 | close | 1974 | 0.01 | 120.100 | 0.000 | 0.000 | -4.48 | 12773.51 |
3957 | 2007.05.08 05:00 | sell | 1979 | 0.01 | 119.820 | 0.000 | 0.000 | ||
3958 | 2007.05.08 11:00 | sell | 1980 | 0.03 | 119.940 | 0.000 | 0.000 | ||
3959 | 2007.05.08 11:13 | close | 1980 | 0.03 | 119.860 | 0.000 | 0.000 | 1.79 | 12775.30 |
3960 | 2007.05.08 11:13 | close | 1979 | 0.01 | 119.860 | 0.000 | 0.000 | -0.40 | 12774.90 |
3961 | 2007.05.08 18:00 | buy | 1981 | 0.01 | 119.870 | 0.000 | 0.000 | ||
3962 | 2007.05.09 17:00 | buy | 1982 | 0.03 | 119.750 | 0.000 | 0.000 | ||
3963 | 2007.05.09 17:41 | close | 1982 | 0.03 | 119.830 | 0.000 | 0.000 | 1.79 | 12776.69 |
3964 | 2007.05.09 17:41 | close | 1981 | 0.01 | 119.830 | 0.000 | 0.000 | -0.34 | 12776.35 |
3965 | 2007.05.10 17:00 | sell | 1983 | 0.01 | 120.430 | 0.000 | 0.000 | ||
3966 | 2007.05.10 19:06 | close | 1983 | 0.01 | 120.240 | 0.000 | 0.000 | 1.51 | 12777.86 |
3967 | 2007.05.10 20:00 | sell | 1984 | 0.01 | 120.090 | 0.000 | 0.000 | ||
3968 | 2007.05.10 23:00 | close | 1984 | 0.01 | 119.860 | 0.000 | 0.000 | 1.85 | 12779.71 |
3969 | 2007.05.15 18:00 | sell | 1985 | 0.01 | 120.260 | 0.000 | 0.000 | ||
3970 | 2007.05.16 12:00 | sell | 1986 | 0.03 | 120.380 | 0.000 | 0.000 | ||
3971 | 2007.05.16 16:00 | sell | 1987 | 0.05 | 120.620 | 0.000 | 0.000 | ||
3972 | 2007.05.17 10:00 | sell | 1988 | 0.07 | 120.880 | 0.000 | 0.000 | ||
3973 | 2007.05.17 14:00 | sell | 1989 | 0.09 | 121.130 | 0.000 | 0.000 | ||
3974 | 2007.05.17 15:00 | sell | 1990 | 0.01 | 121.120 | 0.000 | 0.000 | ||
3975 | 2007.05.17 16:00 | sell | 1991 | 0.03 | 121.230 | 0.000 | 0.000 | ||
3976 | 2007.05.17 19:00 | sell | 1992 | 0.05 | 121.300 | 0.000 | 0.000 | ||
3977 | 2007.05.18 12:00 | sell | 1993 | 0.11 | 121.380 | 0.000 | 0.000 | ||
3978 | 2007.05.18 12:00 | sell | 1994 | 0.07 | 121.380 | 0.000 | 0.000 | ||
3979 | 2007.05.18 12:14 | close | 1994 | 0.07 | 121.250 | 0.000 | 0.000 | 7.02 | 12786.73 |
3980 | 2007.05.18 12:14 | close | 1992 | 0.05 | 121.250 | 0.000 | 0.000 | 1.30 | 12788.03 |
3981 | 2007.05.18 12:14 | close | 1991 | 0.03 | 121.250 | 0.000 | 0.000 | -0.95 | 12787.08 |
3982 | 2007.05.18 12:14 | close | 1990 | 0.01 | 121.250 | 0.000 | 0.000 | -1.22 | 12785.86 |
3983 | 2007.05.18 13:26 | close | 1993 | 0.11 | 120.990 | 0.000 | 0.000 | 34.69 | 12820.55 |
3984 | 2007.05.18 13:26 | close | 1989 | 0.09 | 120.990 | 0.000 | 0.000 | 9.04 | 12829.59 |
3985 | 2007.05.18 13:26 | close | 1988 | 0.07 | 120.990 | 0.000 | 0.000 | -7.43 | 12822.16 |
3986 | 2007.05.18 13:26 | close | 1987 | 0.05 | 120.990 | 0.000 | 0.000 | -17.29 | 12804.88 |
3987 | 2007.05.18 13:26 | close | 1986 | 0.03 | 120.990 | 0.000 | 0.000 | -16.33 | 12788.55 |
3988 | 2007.05.18 13:26 | close | 1985 | 0.01 | 120.990 | 0.000 | 0.000 | -6.51 | 12782.04 |
3989 | 2007.05.18 14:00 | sell | 1995 | 0.01 | 120.750 | 0.000 | 0.000 | ||
3990 | 2007.05.18 15:00 | sell | 1996 | 0.03 | 120.860 | 0.000 | 0.000 | ||
3991 | 2007.05.18 15:40 | close | 1996 | 0.03 | 120.790 | 0.000 | 0.000 | 1.53 | 12783.57 |
3992 | 2007.05.18 15:40 | close | 1995 | 0.01 | 120.790 | 0.000 | 0.000 | -0.40 | 12783.17 |
3993 | 2007.05.21 15:00 | sell | 1997 | 0.01 | 121.490 | 0.000 | 0.000 | ||
3994 | 2007.05.21 18:00 | sell | 1998 | 0.03 | 121.585 | 0.000 | 0.000 | ||
3995 | 2007.05.21 22:06 | close | 1998 | 0.03 | 121.430 | 0.000 | 0.000 | 3.62 | 12786.79 |
3996 | 2007.05.21 22:06 | close | 1997 | 0.01 | 121.430 | 0.000 | 0.000 | 0.42 | 12787.21 |
3997 | 2007.05.22 10:00 | sell | 1999 | 0.01 | 121.280 | 0.000 | 0.000 | ||
3998 | 2007.05.22 11:00 | buy | 2000 | 0.01 | 121.450 | 0.000 | 0.000 | ||
3999 | 2007.05.22 11:00 | sell | 2001 | 0.03 | 121.440 | 0.000 | 0.000 | ||
4000 | 2007.05.23 02:00 | close | 2000 | 0.01 | 121.640 | 0.000 | 0.000 | 1.55 | 12788.76 |
4001 | 2007.05.23 03:00 | sell | 2002 | 0.05 | 121.700 | 0.000 | 0.000 | ||
4002 | 2007.05.23 14:46 | close | 2002 | 0.05 | 121.530 | 0.000 | 0.000 | 6.64 | 12795.40 |
4003 | 2007.05.23 14:46 | close | 2001 | 0.03 | 121.530 | 0.000 | 0.000 | -2.68 | 12792.72 |
4004 | 2007.05.23 14:46 | close | 1999 | 0.01 | 121.530 | 0.000 | 0.000 | -2.21 | 12790.51 |
4005 | 2007.05.23 15:00 | sell | 2003 | 0.01 | 121.500 | 0.000 | 0.000 | ||
4006 | 2007.05.23 20:00 | sell | 2004 | 0.03 | 121.620 | 0.000 | 0.000 | ||
4007 | 2007.05.24 01:52 | close | 2004 | 0.03 | 121.550 | 0.000 | 0.000 | 0.78 | 12791.29 |
4008 | 2007.05.24 01:52 | close | 2003 | 0.01 | 121.550 | 0.000 | 0.000 | -0.73 | 12790.56 |
4009 | 2007.05.25 14:00 | buy | 2005 | 0.01 | 121.720 | 0.000 | 0.000 | ||
4010 | 2007.05.25 16:00 | buy | 2006 | 0.03 | 121.580 | 0.000 | 0.000 | ||
4011 | 2007.05.25 18:00 | close | 2006 | 0.03 | 121.660 | 0.000 | 0.000 | 1.76 | 12792.32 |
4012 | 2007.05.25 18:00 | close | 2005 | 0.01 | 121.660 | 0.000 | 0.000 | -0.56 | 12791.76 |
4013 | 2007.05.29 05:00 | sell | 2007 | 0.01 | 121.490 | 0.000 | 0.000 | ||
4014 | 2007.05.29 11:00 | close | 2007 | 0.01 | 121.310 | 0.000 | 0.000 | 1.41 | 12793.17 |
4015 | 2007.05.29 18:00 | buy | 2008 | 0.01 | 121.745 | 0.000 | 0.000 | ||
4016 | 2007.05.29 21:00 | buy | 2009 | 0.03 | 121.590 | 0.000 | 0.000 | ||
4017 | 2007.05.29 22:52 | close | 2009 | 0.03 | 121.670 | 0.000 | 0.000 | 1.76 | 12794.93 |
4018 | 2007.05.29 22:52 | close | 2008 | 0.01 | 121.670 | 0.000 | 0.000 | -0.69 | 12794.24 |
4019 | 2007.06.04 16:00 | sell | 2010 | 0.01 | 121.630 | 0.000 | 0.000 | ||
4020 | 2007.06.04 18:00 | sell | 2011 | 0.03 | 121.735 | 0.000 | 0.000 | ||
4021 | 2007.06.05 02:21 | close | 2011 | 0.03 | 121.670 | 0.000 | 0.000 | 1.14 | 12795.39 |
4022 | 2007.06.05 02:21 | close | 2010 | 0.01 | 121.670 | 0.000 | 0.000 | -0.48 | 12794.90 |
4023 | 2007.06.05 16:00 | sell | 2012 | 0.01 | 121.240 | 0.000 | 0.000 | ||
4024 | 2007.06.05 17:00 | buy | 2013 | 0.01 | 121.350 | 0.000 | 0.000 | ||
4025 | 2007.06.05 17:01 | close | 2013 | 0.01 | 121.445 | 0.000 | 0.000 | 0.71 | 12795.61 |
4026 | 2007.06.05 18:00 | buy | 2014 | 0.01 | 121.650 | 0.000 | 0.000 | ||
4027 | 2007.06.05 18:00 | sell | 2015 | 0.03 | 121.645 | 0.000 | 0.000 | ||
4028 | 2007.06.05 19:00 | buy | 2016 | 0.03 | 121.510 | 0.000 | 0.000 | ||
4029 | 2007.06.05 19:00 | close | 2015 | 0.03 | 121.490 | 0.000 | 0.000 | 3.62 | 12799.23 |
4030 | 2007.06.05 19:00 | close | 2012 | 0.01 | 121.490 | 0.000 | 0.000 | -2.13 | 12797.10 |
4031 | 2007.06.05 20:00 | buy | 2017 | 0.05 | 121.300 | 0.000 | 0.000 | ||
4032 | 2007.06.06 02:49 | close | 2017 | 0.05 | 121.450 | 0.000 | 0.000 | 6.14 | 12803.24 |
4033 | 2007.06.06 02:49 | close | 2016 | 0.03 | 121.450 | 0.000 | 0.000 | -1.51 | 12801.73 |
4034 | 2007.06.06 02:49 | close | 2014 | 0.01 | 121.450 | 0.000 | 0.000 | -1.66 | 12800.07 |
4035 | 2007.06.07 20:00 | sell | 2018 | 0.01 | 121.040 | 0.000 | 0.000 | ||
4036 | 2007.06.08 05:00 | sell | 2019 | 0.03 | 121.260 | 0.000 | 0.000 | ||
4037 | 2007.06.08 08:47 | close | 2019 | 0.03 | 121.150 | 0.000 | 0.000 | 2.51 | 12802.58 |
4038 | 2007.06.08 08:47 | close | 2018 | 0.01 | 121.150 | 0.000 | 0.000 | -1.06 | 12801.52 |
4039 | 2007.06.13 08:00 | buy | 2020 | 0.01 | 122.240 | 0.000 | 0.000 | ||
4040 | 2007.06.13 09:00 | buy | 2021 | 0.03 | 122.140 | 0.000 | 0.000 | ||
4041 | 2007.06.13 09:00 | sell | 2022 | 0.01 | 122.130 | 0.000 | 0.000 | ||
4042 | 2007.06.13 09:24 | close | 2021 | 0.03 | 122.220 | 0.000 | 0.000 | 1.75 | 12803.27 |
4043 | 2007.06.13 09:24 | close | 2020 | 0.01 | 122.220 | 0.000 | 0.000 | -0.23 | 12803.04 |
4044 | 2007.06.13 10:00 | sell | 2023 | 0.03 | 122.290 | 0.000 | 0.000 | ||
4045 | 2007.06.13 14:00 | sell | 2024 | 0.05 | 122.420 | 0.000 | 0.000 | ||
4046 | 2007.06.13 20:15 | close | 2024 | 0.05 | 122.260 | 0.000 | 0.000 | 6.19 | 12809.23 |
4047 | 2007.06.13 20:15 | close | 2023 | 0.03 | 122.260 | 0.000 | 0.000 | 0.53 | 12809.76 |
4048 | 2007.06.13 20:15 | close | 2022 | 0.01 | 122.260 | 0.000 | 0.000 | -1.13 | 12808.63 |
4049 | 2007.06.14 00:00 | sell | 2025 | 0.01 | 122.710 | 0.000 | 0.000 | ||
4050 | 2007.06.14 07:00 | sell | 2026 | 0.03 | 122.760 | 0.000 | 0.000 | ||
4051 | 2007.06.14 10:00 | sell | 2027 | 0.05 | 122.860 | 0.000 | 0.000 | ||
4052 | 2007.06.14 11:00 | sell | 2028 | 0.07 | 122.940 | 0.000 | 0.000 | ||
4053 | 2007.06.14 16:00 | sell | 2029 | 0.09 | 123.070 | 0.000 | 0.000 | ||
4054 | 2007.06.14 17:04 | close | 2029 | 0.09 | 122.900 | 0.000 | 0.000 | 11.82 | 12820.45 |
4055 | 2007.06.14 17:04 | close | 2028 | 0.07 | 122.900 | 0.000 | 0.000 | 1.79 | 12822.24 |
4056 | 2007.06.14 17:04 | close | 2027 | 0.05 | 122.900 | 0.000 | 0.000 | -1.98 | 12820.26 |
4057 | 2007.06.14 17:04 | close | 2026 | 0.03 | 122.900 | 0.000 | 0.000 | -3.63 | 12816.63 |
4058 | 2007.06.14 17:04 | close | 2025 | 0.01 | 122.900 | 0.000 | 0.000 | -1.62 | 12815.01 |
4059 | 2007.06.14 18:00 | sell | 2030 | 0.01 | 122.910 | 0.000 | 0.000 | ||
4060 | 2007.06.14 19:00 | sell | 2031 | 0.03 | 122.975 | 0.000 | 0.000 | ||
4061 | 2007.06.14 20:00 | sell | 2032 | 0.05 | 123.030 | 0.000 | 0.000 | ||
4062 | 2007.06.14 22:05 | close | 2032 | 0.05 | 122.920 | 0.000 | 0.000 | 4.12 | 12819.13 |
4063 | 2007.06.14 22:05 | close | 2031 | 0.03 | 122.920 | 0.000 | 0.000 | 1.13 | 12820.26 |
4064 | 2007.06.14 22:05 | close | 2030 | 0.01 | 122.920 | 0.000 | 0.000 | -0.15 | 12820.11 |
4065 | 2007.06.15 11:00 | buy | 2033 | 0.01 | 123.320 | 0.000 | 0.000 | ||
4066 | 2007.06.15 13:00 | sell | 2034 | 0.01 | 123.450 | 0.000 | 0.000 | ||
4067 | 2007.06.15 15:00 | close | 2033 | 0.01 | 123.490 | 0.000 | 0.000 | 1.31 | 12821.42 |
4068 | 2007.06.15 17:00 | sell | 2035 | 0.03 | 123.575 | 0.000 | 0.000 | ||
4069 | 2007.06.15 21:26 | close | 2035 | 0.03 | 123.420 | 0.000 | 0.000 | 3.56 | 12824.98 |
4070 | 2007.06.15 21:26 | close | 2034 | 0.01 | 123.420 | 0.000 | 0.000 | 0.17 | 12825.15 |
4071 | 2007.06.22 07:00 | sell | 2036 | 0.01 | 123.850 | 0.000 | 0.000 | ||
4072 | 2007.06.22 08:00 | sell | 2037 | 0.03 | 123.910 | 0.000 | 0.000 | ||
4073 | 2007.06.22 10:00 | sell | 2038 | 0.05 | 123.970 | 0.000 | 0.000 | ||
4074 | 2007.06.22 11:00 | sell | 2039 | 0.07 | 124.060 | 0.000 | 0.000 | ||
4075 | 2007.06.22 15:32 | close | 2039 | 0.07 | 123.940 | 0.000 | 0.000 | 6.29 | 12831.44 |
4076 | 2007.06.22 15:32 | close | 2038 | 0.05 | 123.940 | 0.000 | 0.000 | 0.86 | 12832.30 |
4077 | 2007.06.22 15:32 | close | 2037 | 0.03 | 123.940 | 0.000 | 0.000 | -0.94 | 12831.36 |
4078 | 2007.06.22 15:32 | close | 2036 | 0.01 | 123.940 | 0.000 | 0.000 | -0.80 | 12830.56 |
4079 | 2007.06.25 12:00 | sell | 2040 | 0.01 | 123.460 | 0.000 | 0.000 | ||
4080 | 2007.06.25 14:00 | buy | 2041 | 0.01 | 123.390 | 0.000 | 0.000 | ||
4081 | 2007.06.25 15:30 | close | 2041 | 0.01 | 123.580 | 0.000 | 0.000 | 1.47 | 12832.03 |
4082 | 2007.06.25 16:00 | buy | 2042 | 0.01 | 123.660 | 0.000 | 0.000 | ||
4083 | 2007.06.25 16:00 | sell | 2043 | 0.03 | 123.650 | 0.000 | 0.000 | ||
4084 | 2007.06.25 19:00 | close | 2042 | 0.01 | 123.840 | 0.000 | 0.000 | 1.38 | 12833.41 |
4085 | 2007.06.25 20:00 | sell | 2044 | 0.05 | 123.860 | 0.000 | 0.000 | ||
4086 | 2007.06.25 21:14 | close | 2044 | 0.05 | 123.720 | 0.000 | 0.000 | 5.31 | 12838.72 |
4087 | 2007.06.25 21:14 | close | 2043 | 0.03 | 123.720 | 0.000 | 0.000 | -1.91 | 12836.81 |
4088 | 2007.06.25 21:14 | close | 2040 | 0.01 | 123.720 | 0.000 | 0.000 | -2.17 | 12834.64 |
4089 | 2007.06.26 15:00 | buy | 2045 | 0.01 | 123.220 | 0.000 | 0.000 | ||
4090 | 2007.06.26 16:00 | buy | 2046 | 0.03 | 122.980 | 0.000 | 0.000 | ||
4091 | 2007.06.26 16:08 | close | 2046 | 0.03 | 123.090 | 0.000 | 0.000 | 2.47 | 12837.11 |
4092 | 2007.06.26 16:08 | close | 2045 | 0.01 | 123.090 | 0.000 | 0.000 | -1.13 | 12835.98 |
4093 | 2007.06.26 19:00 | buy | 2047 | 0.01 | 123.505 | 0.000 | 0.000 | ||
4094 | 2007.06.26 21:00 | buy | 2048 | 0.03 | 123.380 | 0.000 | 0.000 | ||
4095 | 2007.06.27 02:00 | buy | 2049 | 0.05 | 123.070 | 0.000 | 0.000 | ||
4096 | 2007.06.27 08:00 | buy | 2050 | 0.07 | 122.840 | 0.000 | 0.000 | ||
4097 | 2007.06.27 11:00 | buy | 2051 | 0.09 | 122.590 | 0.000 | 0.000 | ||
4098 | 2007.06.27 16:00 | sell | 2052 | 0.01 | 122.230 | 0.000 | 0.000 | ||
4099 | 2007.06.27 16:00 | buy | 2053 | 0.11 | 122.250 | 0.000 | 0.000 | ||
4100 | 2007.06.27 17:00 | sell | 2054 | 0.03 | 122.430 | 0.000 | 0.000 | ||
4101 | 2007.06.27 17:00 | buy | 2055 | 0.01 | 122.440 | 0.000 | 0.000 | ||
4102 | 2007.06.27 20:14 | close | 2054 | 0.03 | 122.340 | 0.000 | 0.000 | 2.00 | 12837.98 |
4103 | 2007.06.27 20:14 | close | 2052 | 0.01 | 122.340 | 0.000 | 0.000 | -0.97 | 12837.01 |
4104 | 2007.06.27 21:00 | buy | 2056 | 0.03 | 122.315 | 0.000 | 0.000 | ||
4105 | 2007.06.27 21:39 | close | 2056 | 0.03 | 122.490 | 0.000 | 0.000 | 4.08 | 12841.09 |
4106 | 2007.06.27 21:39 | close | 2055 | 0.01 | 122.490 | 0.000 | 0.000 | 0.34 | 12841.43 |
4107 | 2007.06.27 23:36 | close | 2053 | 0.11 | 122.720 | 0.000 | 0.000 | 41.36 | 12882.79 |
4108 | 2007.06.27 23:36 | close | 2051 | 0.09 | 122.720 | 0.000 | 0.000 | 8.90 | 12891.69 |
4109 | 2007.06.27 23:36 | close | 2050 | 0.07 | 122.720 | 0.000 | 0.000 | -7.33 | 12884.36 |
4110 | 2007.06.27 23:36 | close | 2049 | 0.05 | 122.720 | 0.000 | 0.000 | -14.61 | 12869.75 |
4111 | 2007.06.27 23:36 | close | 2048 | 0.03 | 122.720 | 0.000 | 0.000 | -16.16 | 12853.60 |
4112 | 2007.06.27 23:36 | close | 2047 | 0.01 | 122.720 | 0.000 | 0.000 | -6.41 | 12847.19 |
4113 | 2007.06.28 02:00 | buy | 2057 | 0.01 | 123.170 | 0.000 | 0.000 | ||
4114 | 2007.06.28 04:00 | buy | 2058 | 0.03 | 123.030 | 0.000 | 0.000 | ||
4115 | 2007.06.28 08:53 | close | 2058 | 0.03 | 123.110 | 0.000 | 0.000 | 1.74 | 12848.93 |
4116 | 2007.06.28 08:53 | close | 2057 | 0.01 | 123.110 | 0.000 | 0.000 | -0.56 | 12848.37 |
4117 | 2007.07.02 14:00 | buy | 2059 | 0.01 | 122.640 | 0.000 | 0.000 | ||
4118 | 2007.07.02 16:00 | buy | 2060 | 0.03 | 122.580 | 0.000 | 0.000 | ||
4119 | 2007.07.02 18:00 | buy | 2061 | 0.05 | 122.320 | 0.000 | 0.000 | ||
4120 | 2007.07.02 20:00 | buy | 2062 | 0.07 | 122.195 | 0.000 | 0.000 | ||
4121 | 2007.07.02 23:10 | close | 2062 | 0.07 | 122.390 | 0.000 | 0.000 | 10.66 | 12859.03 |
4122 | 2007.07.02 23:10 | close | 2061 | 0.05 | 122.390 | 0.000 | 0.000 | 2.51 | 12861.54 |
4123 | 2007.07.02 23:10 | close | 2060 | 0.03 | 122.390 | 0.000 | 0.000 | -4.87 | 12856.67 |
4124 | 2007.07.02 23:10 | close | 2059 | 0.01 | 122.390 | 0.000 | 0.000 | -2.11 | 12854.56 |
4125 | 2007.07.05 11:00 | sell | 2063 | 0.01 | 122.600 | 0.000 | 0.000 | ||
4126 | 2007.07.05 17:00 | sell | 2064 | 0.03 | 122.760 | 0.000 | 0.000 | ||
4127 | 2007.07.06 06:00 | sell | 2065 | 0.05 | 123.010 | 0.000 | 0.000 | ||
4128 | 2007.07.06 09:00 | sell | 2066 | 0.07 | 123.235 | 0.000 | 0.000 | ||
4129 | 2007.07.06 10:00 | sell | 2067 | 0.01 | 123.140 | 0.000 | 0.000 | ||
4130 | 2007.07.06 11:00 | sell | 2068 | 0.03 | 123.195 | 0.000 | 0.000 | ||
4131 | 2007.07.06 14:00 | sell | 2069 | 0.05 | 123.250 | 0.000 | 0.000 | ||
4132 | 2007.07.06 15:28 | close | 2069 | 0.05 | 123.155 | 0.000 | 0.000 | 3.51 | 12858.07 |
4133 | 2007.07.06 15:28 | close | 2068 | 0.03 | 123.155 | 0.000 | 0.000 | 0.76 | 12858.83 |
4134 | 2007.07.06 15:28 | close | 2067 | 0.01 | 123.155 | 0.000 | 0.000 | -0.19 | 12858.64 |
4135 | 2007.07.09 02:00 | sell | 2070 | 0.09 | 123.460 | 0.000 | 0.000 | ||
4136 | 2007.07.09 08:00 | sell | 2071 | 0.01 | 123.610 | 0.000 | 0.000 | ||
4137 | 2007.07.09 11:15 | close | 2071 | 0.01 | 123.435 | 0.000 | 0.000 | 1.35 | 12859.99 |
4138 | 2007.07.10 13:28 | close | 2070 | 0.09 | 123.160 | 0.000 | 0.000 | 20.55 | 12880.54 |
4139 | 2007.07.10 13:28 | close | 2066 | 0.07 | 123.160 | 0.000 | 0.000 | 2.62 | 12883.15 |
4140 | 2007.07.10 13:28 | close | 2065 | 0.05 | 123.160 | 0.000 | 0.000 | -7.26 | 12875.89 |
4141 | 2007.07.10 13:28 | close | 2064 | 0.03 | 123.160 | 0.000 | 0.000 | -10.69 | 12865.20 |
4142 | 2007.07.10 13:28 | close | 2063 | 0.01 | 123.160 | 0.000 | 0.000 | -4.87 | 12860.33 |
4143 | 2007.07.10 15:00 | sell | 2072 | 0.01 | 123.080 | 0.000 | 0.000 | ||
4144 | 2007.07.10 16:00 | close | 2072 | 0.01 | 122.710 | 0.000 | 0.000 | 2.95 | 12863.28 |
4145 | 2007.07.10 17:00 | sell | 2073 | 0.01 | 122.330 | 0.000 | 0.000 | ||
4146 | 2007.07.10 18:00 | close | 2073 | 0.01 | 122.080 | 0.000 | 0.000 | 1.98 | 12865.26 |
4147 | 2007.07.10 19:00 | buy | 2074 | 0.01 | 122.200 | 0.000 | 0.000 | ||
4148 | 2007.07.10 21:00 | buy | 2075 | 0.03 | 122.140 | 0.000 | 0.000 | ||
4149 | 2007.07.10 22:00 | buy | 2076 | 0.05 | 122.035 | 0.000 | 0.000 | ||
4150 | 2007.07.10 23:00 | buy | 2077 | 0.07 | 121.970 | 0.000 | 0.000 | ||
4151 | 2007.07.11 00:00 | buy | 2078 | 0.09 | 121.750 | 0.000 | 0.000 | ||
4152 | 2007.07.11 01:00 | buy | 2079 | 0.11 | 121.400 | 0.000 | 0.000 | ||
4153 | 2007.07.11 02:00 | buy | 2080 | 0.13 | 121.290 | 0.000 | 0.000 | ||
4154 | 2007.07.11 02:37 | close | 2080 | 0.13 | 121.680 | 0.000 | 0.000 | 40.76 | 12906.02 |
4155 | 2007.07.11 02:37 | close | 2079 | 0.11 | 121.680 | 0.000 | 0.000 | 24.54 | 12930.56 |
4156 | 2007.07.11 02:37 | close | 2078 | 0.09 | 121.680 | 0.000 | 0.000 | -5.81 | 12924.75 |
4157 | 2007.07.11 02:37 | close | 2077 | 0.07 | 121.680 | 0.000 | 0.000 | -16.74 | 12908.01 |
4158 | 2007.07.11 02:37 | close | 2076 | 0.05 | 121.680 | 0.000 | 0.000 | -14.63 | 12893.38 |
4159 | 2007.07.11 02:37 | close | 2075 | 0.03 | 121.680 | 0.000 | 0.000 | -11.37 | 12882.01 |
4160 | 2007.07.11 02:37 | close | 2074 | 0.01 | 121.680 | 0.000 | 0.000 | -4.28 | 12877.73 |
4161 | 2007.07.11 03:00 | buy | 2081 | 0.01 | 121.730 | 0.000 | 0.000 | ||
4162 | 2007.07.11 09:00 | sell | 2082 | 0.01 | 121.190 | 0.000 | 0.000 | ||
4163 | 2007.07.11 09:00 | buy | 2083 | 0.03 | 121.195 | 0.000 | 0.000 | ||
4164 | 2007.07.11 11:22 | close | 2083 | 0.03 | 121.470 | 0.000 | 0.000 | 6.58 | 12884.31 |
4165 | 2007.07.11 11:22 | close | 2081 | 0.01 | 121.470 | 0.000 | 0.000 | -2.21 | 12882.10 |
4166 | 2007.07.11 12:00 | sell | 2084 | 0.03 | 121.530 | 0.000 | 0.000 | ||
4167 | 2007.07.11 14:38 | close | 2084 | 0.03 | 121.390 | 0.000 | 0.000 | 3.25 | 12885.35 |
4168 | 2007.07.11 14:38 | close | 2082 | 0.01 | 121.390 | 0.000 | 0.000 | -1.72 | 12883.63 |
4169 | 2007.07.16 02:00 | buy | 2085 | 0.01 | 122.130 | 0.000 | 0.000 | ||
4170 | 2007.07.16 07:00 | buy | 2086 | 0.03 | 121.920 | 0.000 | 0.000 | ||
4171 | 2007.07.16 13:00 | buy | 2087 | 0.05 | 121.610 | 0.000 | 0.000 | ||
4172 | 2007.07.16 14:57 | close | 2087 | 0.05 | 121.805 | 0.000 | 0.000 | 7.65 | 12891.28 |
4173 | 2007.07.16 14:57 | close | 2086 | 0.03 | 121.805 | 0.000 | 0.000 | -3.04 | 12888.24 |
4174 | 2007.07.16 14:57 | close | 2085 | 0.01 | 121.805 | 0.000 | 0.000 | -2.74 | 12885.50 |
4175 | 2007.07.16 18:00 | buy | 2088 | 0.01 | 122.070 | 0.000 | 0.000 | ||
4176 | 2007.07.16 19:00 | buy | 2089 | 0.03 | 121.910 | 0.000 | 0.000 | ||
4177 | 2007.07.17 03:34 | close | 2089 | 0.03 | 122.000 | 0.000 | 0.000 | 2.18 | 12887.69 |
4178 | 2007.07.17 03:34 | close | 2088 | 0.01 | 122.000 | 0.000 | 0.000 | -0.58 | 12887.11 |
4179 | 2007.07.18 18:00 | sell | 2090 | 0.01 | 121.820 | 0.000 | 0.000 | ||
4180 | 2007.07.18 23:00 | sell | 2091 | 0.03 | 121.980 | 0.000 | 0.000 | ||
4181 | 2007.07.19 00:03 | close | 2091 | 0.03 | 121.920 | 0.000 | 0.000 | 0.53 | 12887.64 |
4182 | 2007.07.19 00:03 | close | 2090 | 0.01 | 121.920 | 0.000 | 0.000 | -1.14 | 12886.50 |
4183 | 2007.07.20 12:00 | sell | 2092 | 0.01 | 122.200 | 0.000 | 0.000 | ||
4184 | 2007.07.20 14:00 | sell | 2093 | 0.03 | 122.340 | 0.000 | 0.000 | ||
4185 | 2007.07.20 14:26 | close | 2093 | 0.03 | 122.265 | 0.000 | 0.000 | 1.63 | 12888.13 |
4186 | 2007.07.20 14:26 | close | 2092 | 0.01 | 122.265 | 0.000 | 0.000 | -0.60 | 12887.53 |
4187 | 2007.07.23 06:00 | buy | 2094 | 0.01 | 121.100 | 0.000 | 0.000 | ||
4188 | 2007.07.23 07:00 | buy | 2095 | 0.03 | 121.000 | 0.000 | 0.000 | ||
4189 | 2007.07.23 09:00 | buy | 2096 | 0.05 | 120.890 | 0.000 | 0.000 | ||
4190 | 2007.07.23 09:45 | close | 2096 | 0.05 | 121.030 | 0.000 | 0.000 | 5.43 | 12892.96 |
4191 | 2007.07.23 09:45 | close | 2095 | 0.03 | 121.030 | 0.000 | 0.000 | 0.53 | 12893.49 |
4192 | 2007.07.23 09:45 | close | 2094 | 0.01 | 121.030 | 0.000 | 0.000 | -0.65 | 12892.84 |
4193 | 2007.07.24 04:00 | sell | 2097 | 0.01 | 120.550 | 0.000 | 0.000 | ||
4194 | 2007.07.24 05:00 | sell | 2098 | 0.03 | 120.680 | 0.000 | 0.000 | ||
4195 | 2007.07.24 05:00 | buy | 2099 | 0.01 | 120.690 | 0.000 | 0.000 | ||
4196 | 2007.07.24 05:07 | close | 2098 | 0.03 | 120.590 | 0.000 | 0.000 | 2.03 | 12894.87 |
4197 | 2007.07.24 05:07 | close | 2097 | 0.01 | 120.590 | 0.000 | 0.000 | -0.40 | 12894.47 |
4198 | 2007.07.24 06:00 | buy | 2100 | 0.03 | 120.520 | 0.000 | 0.000 | ||
4199 | 2007.07.24 11:40 | close | 2100 | 0.03 | 120.700 | 0.000 | 0.000 | 4.26 | 12898.73 |
4200 | 2007.07.24 11:40 | close | 2099 | 0.01 | 120.700 | 0.000 | 0.000 | 0.01 | 12898.74 |
4201 | 2007.07.26 23:00 | buy | 2101 | 0.01 | 118.770 | 0.000 | 0.000 | ||
4202 | 2007.07.27 00:00 | buy | 2102 | 0.03 | 118.690 | 0.000 | 0.000 | ||
4203 | 2007.07.27 01:00 | buy | 2103 | 0.05 | 118.190 | 0.000 | 0.000 | ||
4204 | 2007.07.27 02:00 | close | 2103 | 0.05 | 118.490 | 0.000 | 0.000 | 12.31 | 12911.05 |
4205 | 2007.07.27 02:00 | close | 2102 | 0.03 | 118.490 | 0.000 | 0.000 | -5.27 | 12905.78 |
4206 | 2007.07.27 02:00 | close | 2101 | 0.01 | 118.490 | 0.000 | 0.000 | -2.37 | 12903.41 |
4207 | 2007.07.27 03:00 | buy | 2104 | 0.01 | 118.890 | 0.000 | 0.000 | ||
4208 | 2007.07.27 04:11 | close | 2104 | 0.01 | 119.090 | 0.000 | 0.000 | 1.61 | 12905.02 |
4209 | 2007.07.27 11:00 | buy | 2105 | 0.01 | 119.070 | 0.000 | 0.000 | ||
4210 | 2007.07.27 12:00 | close | 2105 | 0.01 | 119.240 | 0.000 | 0.000 | 1.36 | 12906.38 |
4211 | 2007.08.01 09:00 | sell | 2106 | 0.01 | 117.830 | 0.000 | 0.000 | ||
4212 | 2007.08.01 11:00 | buy | 2107 | 0.01 | 117.870 | 0.000 | 0.000 | ||
4213 | 2007.08.01 12:00 | buy | 2108 | 0.03 | 117.710 | 0.000 | 0.000 | ||
4214 | 2007.08.01 12:52 | close | 2108 | 0.03 | 117.885 | 0.000 | 0.000 | 4.24 | 12910.62 |
4215 | 2007.08.01 12:52 | close | 2107 | 0.01 | 117.885 | 0.000 | 0.000 | 0.06 | 12910.68 |
4216 | 2007.08.01 13:00 | buy | 2109 | 0.01 | 117.850 | 0.000 | 0.000 | ||
4217 | 2007.08.01 13:28 | close | 2109 | 0.01 | 118.030 | 0.000 | 0.000 | 1.46 | 12912.14 |
4218 | 2007.08.01 14:00 | sell | 2110 | 0.03 | 118.080 | 0.000 | 0.000 | ||
4219 | 2007.08.01 15:00 | buy | 2111 | 0.01 | 118.590 | 0.000 | 0.000 | ||
4220 | 2007.08.01 15:00 | sell | 2112 | 0.05 | 118.580 | 0.000 | 0.000 | ||
4221 | 2007.08.01 23:00 | close | 2111 | 0.01 | 118.770 | 0.000 | 0.000 | 1.45 | 12913.59 |
4222 | 2007.08.02 00:00 | sell | 2113 | 0.07 | 118.930 | 0.000 | 0.000 | ||
4223 | 2007.08.02 06:39 | close | 2113 | 0.07 | 118.560 | 0.000 | 0.000 | 21.36 | 12934.95 |
4224 | 2007.08.02 06:39 | close | 2112 | 0.05 | 118.560 | 0.000 | 0.000 | -0.74 | 12934.21 |
4225 | 2007.08.02 06:39 | close | 2110 | 0.03 | 118.560 | 0.000 | 0.000 | -13.10 | 12921.10 |
4226 | 2007.08.02 06:39 | close | 2106 | 0.01 | 118.560 | 0.000 | 0.000 | -6.48 | 12914.63 |
4227 | 2007.08.06 02:00 | buy | 2114 | 0.01 | 117.570 | 0.000 | 0.000 | ||
4228 | 2007.08.06 04:00 | buy | 2115 | 0.03 | 117.490 | 0.000 | 0.000 | ||
4229 | 2007.08.06 04:40 | close | 2115 | 0.03 | 117.640 | 0.000 | 0.000 | 3.62 | 12918.25 |
4230 | 2007.08.06 04:40 | close | 2114 | 0.01 | 117.640 | 0.000 | 0.000 | 0.53 | 12918.78 |
4231 | 2007.08.06 23:00 | buy | 2116 | 0.01 | 119.090 | 0.000 | 0.000 | ||
4232 | 2007.08.07 00:00 | buy | 2117 | 0.03 | 118.900 | 0.000 | 0.000 | ||
4233 | 2007.08.07 04:00 | buy | 2118 | 0.05 | 118.670 | 0.000 | 0.000 | ||
4234 | 2007.08.07 09:44 | close | 2118 | 0.05 | 118.830 | 0.000 | 0.000 | 6.38 | 12925.16 |
4235 | 2007.08.07 09:44 | close | 2117 | 0.03 | 118.830 | 0.000 | 0.000 | -1.98 | 12923.18 |
4236 | 2007.08.07 09:44 | close | 2116 | 0.01 | 118.830 | 0.000 | 0.000 | -2.20 | 12920.98 |
4237 | 2007.08.08 18:00 | buy | 2119 | 0.01 | 119.665 | 0.000 | 0.000 | ||
4238 | 2007.08.08 20:00 | sell | 2120 | 0.01 | 119.740 | 0.000 | 0.000 | ||
4239 | 2007.08.08 22:14 | close | 2120 | 0.01 | 119.560 | 0.000 | 0.000 | 1.44 | 12922.42 |
4240 | 2007.08.09 10:00 | buy | 2121 | 0.03 | 119.385 | 0.000 | 0.000 | ||
4241 | 2007.08.09 11:00 | sell | 2122 | 0.01 | 119.050 | 0.000 | 0.000 | ||
4242 | 2007.08.09 11:00 | buy | 2123 | 0.05 | 119.060 | 0.000 | 0.000 | ||
4243 | 2007.08.09 13:00 | buy | 2124 | 0.07 | 118.795 | 0.000 | 0.000 | ||
4244 | 2007.08.09 13:00 | close | 2122 | 0.01 | 118.795 | 0.000 | 0.000 | 2.08 | 12924.50 |
4245 | 2007.08.09 13:34 | close | 2124 | 0.07 | 119.070 | 0.000 | 0.000 | 15.68 | 12940.18 |
4246 | 2007.08.09 13:34 | close | 2123 | 0.05 | 119.070 | 0.000 | 0.000 | 0.07 | 12940.25 |
4247 | 2007.08.09 13:34 | close | 2121 | 0.03 | 119.070 | 0.000 | 0.000 | -8.15 | 12932.10 |
4248 | 2007.08.09 13:34 | close | 2119 | 0.01 | 119.070 | 0.000 | 0.000 | -4.89 | 12927.21 |
4249 | 2007.08.09 16:00 | sell | 2125 | 0.01 | 118.320 | 0.000 | 0.000 | ||
4250 | 2007.08.09 17:00 | sell | 2126 | 0.03 | 118.470 | 0.000 | 0.000 | ||
4251 | 2007.08.09 19:00 | sell | 2127 | 0.05 | 118.700 | 0.000 | 0.000 | ||
4252 | 2007.08.09 20:05 | close | 2127 | 0.05 | 118.550 | 0.000 | 0.000 | 5.98 | 12933.19 |
4253 | 2007.08.09 20:05 | close | 2126 | 0.03 | 118.550 | 0.000 | 0.000 | -2.23 | 12930.96 |
4254 | 2007.08.09 20:05 | close | 2125 | 0.01 | 118.550 | 0.000 | 0.000 | -2.01 | 12928.95 |
4255 | 2007.08.10 16:00 | buy | 2128 | 0.01 | 117.640 | 0.000 | 0.000 | ||
4256 | 2007.08.10 16:22 | close | 2128 | 0.01 | 117.830 | 0.000 | 0.000 | 1.54 | 12930.49 |
4257 | 2007.08.14 12:00 | buy | 2129 | 0.01 | 118.370 | 0.000 | 0.000 | ||
4258 | 2007.08.14 18:00 | sell | 2130 | 0.01 | 117.920 | 0.000 | 0.000 | ||
4259 | 2007.08.14 18:00 | buy | 2131 | 0.03 | 117.940 | 0.000 | 0.000 | ||
4260 | 2007.08.14 18:47 | close | 2131 | 0.03 | 118.090 | 0.000 | 0.000 | 3.60 | 12934.09 |
4261 | 2007.08.14 18:47 | close | 2129 | 0.01 | 118.090 | 0.000 | 0.000 | -2.44 | 12931.65 |
4262 | 2007.08.14 19:00 | sell | 2132 | 0.03 | 118.200 | 0.000 | 0.000 | ||
4263 | 2007.08.14 19:28 | close | 2132 | 0.03 | 118.080 | 0.000 | 0.000 | 2.84 | 12934.49 |
4264 | 2007.08.14 19:28 | close | 2130 | 0.01 | 118.080 | 0.000 | 0.000 | -1.43 | 12933.06 |
4265 | 2007.08.15 10:00 | sell | 2133 | 0.01 | 116.780 | 0.000 | 0.000 | ||
4266 | 2007.08.15 11:00 | sell | 2134 | 0.03 | 116.930 | 0.000 | 0.000 | ||
4267 | 2007.08.15 11:00 | buy | 2135 | 0.01 | 116.955 | 0.000 | 0.000 | ||
4268 | 2007.08.15 11:12 | close | 2134 | 0.03 | 116.840 | 0.000 | 0.000 | 2.10 | 12935.16 |
4269 | 2007.08.15 11:12 | close | 2133 | 0.01 | 116.840 | 0.000 | 0.000 | -0.58 | 12934.58 |
4270 | 2007.08.15 12:00 | buy | 2136 | 0.03 | 116.850 | 0.000 | 0.000 | ||
4271 | 2007.08.15 13:00 | buy | 2137 | 0.05 | 116.760 | 0.000 | 0.000 | ||
4272 | 2007.08.15 15:30 | close | 2137 | 0.05 | 116.890 | 0.000 | 0.000 | 5.21 | 12939.79 |
4273 | 2007.08.15 15:30 | close | 2136 | 0.03 | 116.890 | 0.000 | 0.000 | 0.82 | 12940.61 |
4274 | 2007.08.15 15:30 | close | 2135 | 0.01 | 116.890 | 0.000 | 0.000 | -0.63 | 12939.98 |
4275 | 2007.08.15 17:00 | buy | 2138 | 0.01 | 117.220 | 0.000 | 0.000 | ||
4276 | 2007.08.15 21:00 | close | 2138 | 0.01 | 117.490 | 0.000 | 0.000 | 2.23 | 12942.21 |
4277 | 2007.08.15 22:00 | sell | 2139 | 0.01 | 116.920 | 0.000 | 0.000 | ||
4278 | 2007.08.15 23:00 | close | 2139 | 0.01 | 116.680 | 0.000 | 0.000 | 1.99 | 12944.20 |
4279 | 2007.08.16 07:00 | sell | 2140 | 0.01 | 115.905 | 0.000 | 0.000 | ||
4280 | 2007.08.16 09:00 | sell | 2141 | 0.03 | 116.140 | 0.000 | 0.000 | ||
4281 | 2007.08.16 09:22 | close | 2141 | 0.03 | 116.030 | 0.000 | 0.000 | 2.63 | 12946.83 |
4282 | 2007.08.16 09:22 | close | 2140 | 0.01 | 116.030 | 0.000 | 0.000 | -1.15 | 12945.68 |
4283 | 2007.08.16 14:00 | sell | 2142 | 0.01 | 114.340 | 0.000 | 0.000 | ||
4284 | 2007.08.16 16:00 | sell | 2143 | 0.03 | 114.470 | 0.000 | 0.000 | ||
4285 | 2007.08.16 16:00 | buy | 2144 | 0.01 | 114.480 | 0.000 | 0.000 | ||
4286 | 2007.08.16 16:10 | close | 2144 | 0.01 | 114.665 | 0.000 | 0.000 | 1.54 | 12947.22 |
4287 | 2007.08.16 17:18 | close | 2143 | 0.03 | 114.380 | 0.000 | 0.000 | 2.15 | 12949.37 |
4288 | 2007.08.16 17:18 | close | 2142 | 0.01 | 114.380 | 0.000 | 0.000 | -0.42 | 12948.95 |
4289 | 2007.08.16 20:00 | sell | 2145 | 0.01 | 112.140 | 0.000 | 0.000 | ||
4290 | 2007.08.16 21:00 | buy | 2146 | 0.01 | 113.140 | 0.000 | 0.000 | ||
4291 | 2007.08.16 21:00 | sell | 2147 | 0.03 | 113.120 | 0.000 | 0.000 | ||
4292 | 2007.08.16 21:00 | buy | 2148 | 0.01 | 113.140 | 0.000 | 0.000 | ||
4293 | 2007.08.16 21:15 | close | 2148 | 0.01 | 113.320 | 0.000 | 0.000 | 1.52 | 12950.47 |
4294 | 2007.08.16 22:07 | close | 2147 | 0.03 | 112.830 | 0.000 | 0.000 | 7.50 | 12957.97 |
4295 | 2007.08.16 22:07 | close | 2145 | 0.01 | 112.830 | 0.000 | 0.000 | -6.19 | 12951.78 |
4296 | 2007.08.16 22:50 | close | 2146 | 0.01 | 113.710 | 0.000 | 0.000 | 4.94 | 12956.72 |
4297 | 2007.08.16 23:00 | buy | 2149 | 0.01 | 113.900 | 0.000 | 0.000 | ||
4298 | 2007.08.16 23:00 | buy | 2150 | 0.01 | 113.900 | 0.000 | 0.000 | ||
4299 | 2007.08.16 23:01 | close | 2150 | 0.01 | 114.080 | 0.000 | 0.000 | 1.51 | 12958.23 |
4300 | 2007.08.16 23:19 | close | 2149 | 0.01 | 114.470 | 0.000 | 0.000 | 4.91 | 12963.14 |
4301 | 2007.08.17 08:00 | sell | 2151 | 0.01 | 112.270 | 0.000 | 0.000 | ||
4302 | 2007.08.17 09:00 | sell | 2152 | 0.03 | 112.390 | 0.000 | 0.000 | ||
4303 | 2007.08.17 09:00 | buy | 2153 | 0.01 | 112.400 | 0.000 | 0.000 | ||
4304 | 2007.08.17 09:13 | close | 2153 | 0.01 | 112.590 | 0.000 | 0.000 | 1.62 | 12964.76 |
4305 | 2007.08.17 10:00 | buy | 2154 | 0.01 | 112.480 | 0.000 | 0.000 | ||
4306 | 2007.08.17 10:00 | close | 2152 | 0.03 | 112.320 | 0.000 | 0.000 | 1.66 | 12966.42 |
4307 | 2007.08.17 10:00 | close | 2151 | 0.01 | 112.320 | 0.000 | 0.000 | -0.52 | 12965.90 |
4308 | 2007.08.17 10:43 | close | 2154 | 0.01 | 112.665 | 0.000 | 0.000 | 1.57 | 12967.47 |
4309 | 2007.08.17 11:00 | buy | 2155 | 0.01 | 112.720 | 0.000 | 0.000 | ||
4310 | 2007.08.17 11:08 | close | 2155 | 0.01 | 112.900 | 0.000 | 0.000 | 1.52 | 12968.99 |
4311 | 2007.08.17 12:00 | buy | 2156 | 0.01 | 113.910 | 0.000 | 0.000 | ||
4312 | 2007.08.17 13:00 | sell | 2157 | 0.01 | 113.140 | 0.000 | 0.000 | ||
4313 | 2007.08.17 13:00 | buy | 2158 | 0.03 | 113.160 | 0.000 | 0.000 | ||
4314 | 2007.08.17 13:03 | close | 2158 | 0.03 | 113.390 | 0.000 | 0.000 | 5.88 | 12974.87 |
4315 | 2007.08.17 13:03 | close | 2156 | 0.01 | 113.390 | 0.000 | 0.000 | -4.66 | 12970.21 |
4316 | 2007.08.17 14:00 | sell | 2159 | 0.03 | 113.350 | 0.000 | 0.000 | ||
4317 | 2007.08.17 14:01 | close | 2159 | 0.03 | 113.240 | 0.000 | 0.000 | 2.70 | 12972.91 |
4318 | 2007.08.17 14:01 | close | 2157 | 0.01 | 113.240 | 0.000 | 0.000 | -0.95 | 12971.96 |
4319 | 2007.08.20 11:00 | buy | 2160 | 0.01 | 115.310 | 0.000 | 0.000 | ||
4320 | 2007.08.20 14:00 | buy | 2161 | 0.03 | 115.070 | 0.000 | 0.000 | ||
4321 | 2007.08.20 14:47 | close | 2161 | 0.03 | 115.180 | 0.000 | 0.000 | 2.66 | 12974.62 |
4322 | 2007.08.20 14:47 | close | 2160 | 0.01 | 115.180 | 0.000 | 0.000 | -1.20 | 12973.42 |
4323 | 2007.08.22 10:00 | buy | 2162 | 0.01 | 114.970 | 0.000 | 0.000 | ||
4324 | 2007.08.22 12:00 | buy | 2163 | 0.03 | 114.840 | 0.000 | 0.000 | ||
4325 | 2007.08.22 12:08 | close | 2163 | 0.03 | 114.925 | 0.000 | 0.000 | 2.01 | 12975.43 |
4326 | 2007.08.22 12:08 | close | 2162 | 0.01 | 114.925 | 0.000 | 0.000 | -0.46 | 12974.97 |
4327 | 2007.08.23 05:00 | sell | 2164 | 0.01 | 115.940 | 0.000 | 0.000 | ||
4328 | 2007.08.23 06:00 | sell | 2165 | 0.03 | 116.010 | 0.000 | 0.000 | ||
4329 | 2007.08.23 06:40 | close | 2165 | 0.03 | 115.880 | 0.000 | 0.000 | 3.16 | 12978.13 |
4330 | 2007.08.23 06:40 | close | 2164 | 0.01 | 115.880 | 0.000 | 0.000 | 0.45 | 12978.58 |
4331 | 2007.08.23 07:00 | sell | 2166 | 0.01 | 115.890 | 0.000 | 0.000 | ||
4332 | 2007.08.23 08:08 | close | 2166 | 0.01 | 115.700 | 0.000 | 0.000 | 1.57 | 12980.15 |
4333 | 2007.08.23 13:00 | buy | 2167 | 0.01 | 116.790 | 0.000 | 0.000 | ||
4334 | 2007.08.23 14:00 | sell | 2168 | 0.01 | 116.720 | 0.000 | 0.000 | ||
4335 | 2007.08.23 14:56 | close | 2168 | 0.01 | 116.530 | 0.000 | 0.000 | 1.56 | 12981.71 |
4336 | 2007.08.23 15:00 | buy | 2169 | 0.03 | 116.590 | 0.000 | 0.000 | ||
4337 | 2007.08.23 15:00 | sell | 2170 | 0.01 | 116.575 | 0.000 | 0.000 | ||
4338 | 2007.08.23 15:40 | close | 2170 | 0.01 | 116.390 | 0.000 | 0.000 | 1.52 | 12983.23 |
4339 | 2007.08.23 16:00 | sell | 2171 | 0.01 | 116.400 | 0.000 | 0.000 | ||
4340 | 2007.08.23 16:55 | close | 2171 | 0.01 | 116.220 | 0.000 | 0.000 | 1.48 | 12984.71 |
4341 | 2007.08.23 17:00 | buy | 2172 | 0.05 | 116.270 | 0.000 | 0.000 | ||
4342 | 2007.08.23 19:00 | sell | 2173 | 0.01 | 115.810 | 0.000 | 0.000 | ||
4343 | 2007.08.23 19:00 | buy | 2174 | 0.07 | 115.830 | 0.000 | 0.000 | ||
4344 | 2007.08.23 21:00 | sell | 2175 | 0.03 | 115.960 | 0.000 | 0.000 | ||
4345 | 2007.08.23 22:08 | close | 2175 | 0.03 | 115.890 | 0.000 | 0.000 | 1.60 | 12986.31 |
4346 | 2007.08.23 22:08 | close | 2173 | 0.01 | 115.890 | 0.000 | 0.000 | -0.76 | 12985.55 |
4347 | 2007.08.23 22:23 | close | 2174 | 0.07 | 116.200 | 0.000 | 0.000 | 21.80 | 13007.35 |
4348 | 2007.08.23 22:23 | close | 2172 | 0.05 | 116.200 | 0.000 | 0.000 | -3.36 | 13003.99 |
4349 | 2007.08.23 22:23 | close | 2169 | 0.03 | 116.200 | 0.000 | 0.000 | -10.28 | 12993.71 |
4350 | 2007.08.23 22:23 | close | 2167 | 0.01 | 116.200 | 0.000 | 0.000 | -5.15 | 12988.56 |
4351 | 2007.08.24 11:00 | buy | 2176 | 0.01 | 116.120 | 0.000 | 0.000 | ||
4352 | 2007.08.24 13:00 | buy | 2177 | 0.03 | 115.930 | 0.000 | 0.000 | ||
4353 | 2007.08.24 15:31 | close | 2177 | 0.03 | 116.020 | 0.000 | 0.000 | 2.12 | 12990.68 |
4354 | 2007.08.24 15:31 | close | 2176 | 0.01 | 116.020 | 0.000 | 0.000 | -0.93 | 12989.75 |
4355 | 2007.08.28 20:00 | buy | 2178 | 0.01 | 114.840 | 0.000 | 0.000 | ||
4356 | 2007.08.28 22:00 | buy | 2179 | 0.03 | 114.580 | 0.000 | 0.000 | ||
4357 | 2007.08.28 23:00 | buy | 2180 | 0.05 | 114.400 | 0.000 | 0.000 | ||
4358 | 2007.08.29 00:00 | buy | 2181 | 0.07 | 114.290 | 0.000 | 0.000 | ||
4359 | 2007.08.29 01:00 | buy | 2182 | 0.09 | 114.160 | 0.000 | 0.000 | ||
4360 | 2007.08.29 02:00 | close | 2182 | 0.09 | 114.360 | 0.000 | 0.000 | 15.11 | 13004.86 |
4361 | 2007.08.29 02:00 | close | 2181 | 0.07 | 114.360 | 0.000 | 0.000 | 3.79 | 13008.65 |
4362 | 2007.08.29 02:00 | close | 2180 | 0.05 | 114.360 | 0.000 | 0.000 | -1.79 | 13006.86 |
4363 | 2007.08.29 02:00 | close | 2179 | 0.03 | 114.360 | 0.000 | 0.000 | -5.80 | 13001.06 |
4364 | 2007.08.29 02:00 | close | 2178 | 0.01 | 114.360 | 0.000 | 0.000 | -4.21 | 12996.85 |
4365 | 2007.08.29 04:00 | buy | 2183 | 0.01 | 114.110 | 0.000 | 0.000 | ||
4366 | 2007.08.29 05:00 | buy | 2184 | 0.03 | 114.040 | 0.000 | 0.000 | ||
4367 | 2007.08.29 06:54 | close | 2184 | 0.03 | 114.190 | 0.000 | 0.000 | 3.73 | 13000.58 |
4368 | 2007.08.29 06:54 | close | 2183 | 0.01 | 114.190 | 0.000 | 0.000 | 0.63 | 13001.21 |
4369 | 2007.08.29 07:00 | buy | 2185 | 0.01 | 114.280 | 0.000 | 0.000 | ||
4370 | 2007.08.29 07:08 | close | 2185 | 0.01 | 114.470 | 0.000 | 0.000 | 1.59 | 13002.80 |
4371 | 2007.08.29 19:00 | buy | 2186 | 0.01 | 115.540 | 0.000 | 0.000 | ||
4372 | 2007.08.29 20:00 | buy | 2187 | 0.03 | 115.375 | 0.000 | 0.000 | ||
4373 | 2007.08.29 21:03 | close | 2187 | 0.03 | 115.460 | 0.000 | 0.000 | 2.00 | 13004.80 |
4374 | 2007.08.29 21:03 | close | 2186 | 0.01 | 115.460 | 0.000 | 0.000 | -0.76 | 13004.04 |
4375 | 2007.08.29 23:00 | buy | 2188 | 0.01 | 116.180 | 0.000 | 0.000 | ||
4376 | 2007.08.30 02:00 | buy | 2189 | 0.03 | 115.900 | 0.000 | 0.000 | ||
4377 | 2007.08.30 04:00 | buy | 2190 | 0.05 | 115.640 | 0.000 | 0.000 | ||
4378 | 2007.08.30 05:10 | close | 2190 | 0.05 | 115.810 | 0.000 | 0.000 | 6.99 | 13011.03 |
4379 | 2007.08.30 05:10 | close | 2189 | 0.03 | 115.810 | 0.000 | 0.000 | -2.54 | 13008.49 |
4380 | 2007.08.30 05:10 | close | 2188 | 0.01 | 115.810 | 0.000 | 0.000 | -3.08 | 13005.42 |
4381 | 2007.09.04 11:00 | sell | 2191 | 0.01 | 115.390 | 0.000 | 0.000 | ||
4382 | 2007.09.04 13:00 | sell | 2192 | 0.03 | 115.550 | 0.000 | 0.000 | ||
4383 | 2007.09.04 13:48 | close | 2192 | 0.03 | 115.480 | 0.000 | 0.000 | 1.61 | 13007.03 |
4384 | 2007.09.04 13:48 | close | 2191 | 0.01 | 115.480 | 0.000 | 0.000 | -0.85 | 13006.18 |
4385 | 2007.09.04 18:00 | buy | 2193 | 0.01 | 116.200 | 0.000 | 0.000 | ||
4386 | 2007.09.05 03:00 | close | 2193 | 0.01 | 116.420 | 0.000 | 0.000 | 1.88 | 13008.06 |
4387 | 2007.09.10 03:00 | buy | 2194 | 0.01 | 112.910 | 0.000 | 0.000 | ||
4388 | 2007.09.10 04:00 | buy | 2195 | 0.03 | 112.730 | 0.000 | 0.000 | ||
4389 | 2007.09.10 04:37 | close | 2195 | 0.03 | 112.910 | 0.000 | 0.000 | 4.57 | 13012.63 |
4390 | 2007.09.10 04:37 | close | 2194 | 0.01 | 112.910 | 0.000 | 0.000 | -0.07 | 13012.56 |
4391 | 2007.09.10 05:00 | buy | 2196 | 0.01 | 113.005 | 0.000 | 0.000 | ||
4392 | 2007.09.10 06:53 | close | 2196 | 0.01 | 113.190 | 0.000 | 0.000 | 1.56 | 13014.12 |
4393 | 2007.09.10 07:00 | buy | 2197 | 0.01 | 113.240 | 0.000 | 0.000 | ||
4394 | 2007.09.10 10:00 | buy | 2198 | 0.03 | 113.100 | 0.000 | 0.000 | ||
4395 | 2007.09.10 10:05 | close | 2198 | 0.03 | 113.270 | 0.000 | 0.000 | 4.29 | 13018.41 |
4396 | 2007.09.10 10:05 | close | 2197 | 0.01 | 113.270 | 0.000 | 0.000 | 0.19 | 13018.60 |
4397 | 2007.09.13 15:00 | sell | 2199 | 0.01 | 114.800 | 0.000 | 0.000 | ||
4398 | 2007.09.13 16:00 | sell | 2200 | 0.03 | 114.980 | 0.000 | 0.000 | ||
4399 | 2007.09.13 17:00 | sell | 2201 | 0.05 | 115.150 | 0.000 | 0.000 | ||
4400 | 2007.09.13 18:00 | sell | 2202 | 0.07 | 115.420 | 0.000 | 0.000 | ||
4401 | 2007.09.13 23:22 | close | 2202 | 0.07 | 115.180 | 0.000 | 0.000 | 14.10 | 13032.70 |
4402 | 2007.09.13 23:22 | close | 2201 | 0.05 | 115.180 | 0.000 | 0.000 | -1.65 | 13031.05 |
4403 | 2007.09.13 23:22 | close | 2200 | 0.03 | 115.180 | 0.000 | 0.000 | -5.42 | 13025.63 |
4404 | 2007.09.13 23:22 | close | 2199 | 0.01 | 115.180 | 0.000 | 0.000 | -3.37 | 13022.26 |
4405 | 2007.09.14 11:00 | sell | 2203 | 0.01 | 114.990 | 0.000 | 0.000 | ||
4406 | 2007.09.14 15:33 | close | 2203 | 0.01 | 114.420 | 0.000 | 0.000 | 4.91 | 13027.17 |
4407 | 2007.09.17 11:00 | sell | 2204 | 0.01 | 114.830 | 0.000 | 0.000 | ||
4408 | 2007.09.17 16:00 | sell | 2205 | 0.03 | 114.940 | 0.000 | 0.000 | ||
4409 | 2007.09.17 20:00 | sell | 2206 | 0.05 | 115.160 | 0.000 | 0.000 | ||
4410 | 2007.09.18 00:35 | close | 2206 | 0.05 | 115.010 | 0.000 | 0.000 | 5.76 | 13032.93 |
4411 | 2007.09.18 00:35 | close | 2205 | 0.03 | 115.010 | 0.000 | 0.000 | -2.29 | 13030.64 |
4412 | 2007.09.18 00:35 | close | 2204 | 0.01 | 115.010 | 0.000 | 0.000 | -1.72 | 13028.92 |
4413 | 2007.09.18 16:00 | buy | 2207 | 0.01 | 115.670 | 0.000 | 0.000 | ||
4414 | 2007.09.18 22:20 | close | 2207 | 0.01 | 116.250 | 0.000 | 0.000 | 4.92 | 13033.84 |
4415 | 2007.09.18 23:00 | buy | 2208 | 0.01 | 116.240 | 0.000 | 0.000 | ||
4416 | 2007.09.19 00:00 | buy | 2209 | 0.03 | 116.100 | 0.000 | 0.000 | ||
4417 | 2007.09.19 03:00 | buy | 2210 | 0.05 | 115.750 | 0.000 | 0.000 | ||
4418 | 2007.09.19 04:04 | close | 2210 | 0.05 | 115.940 | 0.000 | 0.000 | 7.84 | 13041.68 |
4419 | 2007.09.19 04:04 | close | 2209 | 0.03 | 115.940 | 0.000 | 0.000 | -4.35 | 13037.33 |
4420 | 2007.09.19 04:04 | close | 2208 | 0.01 | 115.940 | 0.000 | 0.000 | -2.60 | 13034.73 |
4421 | 2007.09.20 15:00 | sell | 2211 | 0.01 | 115.115 | 0.000 | 0.000 | ||
4422 | 2007.09.20 17:59 | close | 2211 | 0.01 | 114.540 | 0.000 | 0.000 | 4.95 | 13039.68 |
4423 | 2007.09.20 18:00 | sell | 2212 | 0.01 | 114.550 | 0.000 | 0.000 | ||
4424 | 2007.09.20 19:00 | close | 2212 | 0.01 | 114.190 | 0.000 | 0.000 | 3.08 | 13042.76 |
4425 | 2007.09.20 20:00 | buy | 2213 | 0.01 | 114.495 | 0.000 | 0.000 | ||
4426 | 2007.09.20 21:14 | close | 2213 | 0.01 | 114.680 | 0.000 | 0.000 | 1.54 | 13044.30 |
4427 | 2007.09.25 14:00 | sell | 2214 | 0.01 | 114.400 | 0.000 | 0.000 | ||
4428 | 2007.09.25 16:00 | close | 2214 | 0.01 | 114.110 | 0.000 | 0.000 | 2.47 | 13046.77 |
4429 | 2007.09.25 17:00 | buy | 2215 | 0.01 | 114.180 | 0.000 | 0.000 | ||
4430 | 2007.09.25 17:05 | close | 2215 | 0.01 | 114.350 | 0.000 | 0.000 | 1.42 | 13048.19 |
4431 | 2007.09.26 19:00 | sell | 2216 | 0.01 | 115.670 | 0.000 | 0.000 | ||
4432 | 2007.09.26 20:36 | close | 2216 | 0.01 | 115.480 | 0.000 | 0.000 | 1.58 | 13049.77 |
4433 | 2007.09.27 15:00 | sell | 2217 | 0.01 | 115.260 | 0.000 | 0.000 | ||
4434 | 2007.09.27 16:00 | sell | 2218 | 0.03 | 115.450 | 0.000 | 0.000 | ||
4435 | 2007.09.27 16:08 | close | 2218 | 0.03 | 115.355 | 0.000 | 0.000 | 2.26 | 13052.03 |
4436 | 2007.09.27 16:08 | close | 2217 | 0.01 | 115.355 | 0.000 | 0.000 | -0.89 | 13051.14 |
4437 | 2007.10.01 11:00 | buy | 2219 | 0.01 | 115.550 | 0.000 | 0.000 | ||
4438 | 2007.10.01 14:00 | close | 2219 | 0.01 | 115.770 | 0.000 | 0.000 | 1.83 | 13052.97 |
4439 | 2007.10.01 18:00 | sell | 2220 | 0.01 | 115.660 | 0.000 | 0.000 | ||
4440 | 2007.10.01 19:00 | sell | 2221 | 0.03 | 115.920 | 0.000 | 0.000 | ||
4441 | 2007.10.01 19:53 | close | 2221 | 0.03 | 115.810 | 0.000 | 0.000 | 2.64 | 13055.61 |
4442 | 2007.10.01 19:53 | close | 2220 | 0.01 | 115.810 | 0.000 | 0.000 | -1.37 | 13054.24 |
4443 | 2007.10.03 10:00 | buy | 2222 | 0.01 | 116.180 | 0.000 | 0.000 | ||
4444 | 2007.10.03 11:00 | buy | 2223 | 0.03 | 116.025 | 0.000 | 0.000 | ||
4445 | 2007.10.03 11:21 | close | 2223 | 0.03 | 116.110 | 0.000 | 0.000 | 1.99 | 13056.23 |
4446 | 2007.10.03 11:21 | close | 2222 | 0.01 | 116.110 | 0.000 | 0.000 | -0.67 | 13055.56 |
4447 | 2007.10.03 18:00 | buy | 2224 | 0.01 | 116.750 | 0.000 | 0.000 | ||
4448 | 2007.10.03 19:00 | sell | 2225 | 0.01 | 116.735 | 0.000 | 0.000 | ||
4449 | 2007.10.03 19:59 | close | 2225 | 0.01 | 116.555 | 0.000 | 0.000 | 1.47 | 13057.03 |
4450 | 2007.10.03 20:00 | buy | 2226 | 0.03 | 116.580 | 0.000 | 0.000 | ||
4451 | 2007.10.03 20:00 | sell | 2227 | 0.01 | 116.565 | 0.000 | 0.000 | ||
4452 | 2007.10.03 20:37 | close | 2226 | 0.03 | 116.670 | 0.000 | 0.000 | 2.10 | 13059.13 |
4453 | 2007.10.03 20:37 | close | 2224 | 0.01 | 116.670 | 0.000 | 0.000 | -0.76 | 13058.37 |
4454 | 2007.10.03 21:00 | sell | 2228 | 0.03 | 116.640 | 0.000 | 0.000 | ||
4455 | 2007.10.03 23:00 | sell | 2229 | 0.05 | 116.750 | 0.000 | 0.000 | ||
4456 | 2007.10.04 01:14 | close | 2229 | 0.05 | 116.630 | 0.000 | 0.000 | 3.56 | 13061.92 |
4457 | 2007.10.04 01:14 | close | 2228 | 0.03 | 116.630 | 0.000 | 0.000 | -0.69 | 13061.23 |
4458 | 2007.10.04 01:14 | close | 2227 | 0.01 | 116.630 | 0.000 | 0.000 | -0.88 | 13060.36 |
4459 | 2007.10.04 05:00 | sell | 2230 | 0.01 | 116.675 | 0.000 | 0.000 | ||
4460 | 2007.10.04 07:32 | close | 2230 | 0.01 | 116.490 | 0.000 | 0.000 | 1.52 | 13061.88 |
4461 | 2007.10.08 16:00 | sell | 2231 | 0.01 | 117.460 | 0.000 | 0.000 | ||
4462 | 2007.10.08 18:00 | sell | 2232 | 0.03 | 117.570 | 0.000 | 0.000 | ||
4463 | 2007.10.08 18:38 | close | 2232 | 0.03 | 117.415 | 0.000 | 0.000 | 3.75 | 13065.63 |
4464 | 2007.10.08 18:38 | close | 2231 | 0.01 | 117.415 | 0.000 | 0.000 | 0.31 | 13065.94 |
4465 | 2007.10.08 19:00 | sell | 2233 | 0.01 | 117.500 | 0.000 | 0.000 | ||
4466 | 2007.10.08 19:31 | close | 2233 | 0.01 | 117.320 | 0.000 | 0.000 | 1.46 | 13067.40 |
4467 | 2007.10.11 22:00 | sell | 2234 | 0.01 | 117.250 | 0.000 | 0.000 | ||
4468 | 2007.10.12 02:00 | sell | 2235 | 0.03 | 117.380 | 0.000 | 0.000 | ||
4469 | 2007.10.12 05:00 | close | 2235 | 0.03 | 117.290 | 0.000 | 0.000 | 2.09 | 13069.49 |
4470 | 2007.10.12 05:00 | close | 2234 | 0.01 | 117.290 | 0.000 | 0.000 | -0.49 | 13068.99 |
4471 | 2007.10.15 18:00 | sell | 2236 | 0.01 | 117.450 | 0.000 | 0.000 | ||
4472 | 2007.10.15 22:00 | close | 2236 | 0.01 | 117.210 | 0.000 | 0.000 | 1.98 | 13070.97 |
4473 | 2007.10.16 11:00 | sell | 2237 | 0.01 | 116.760 | 0.000 | 0.000 | ||
4474 | 2007.10.16 12:00 | sell | 2238 | 0.03 | 116.925 | 0.000 | 0.000 | ||
4475 | 2007.10.16 12:26 | close | 2238 | 0.03 | 116.830 | 0.000 | 0.000 | 2.23 | 13073.20 |
4476 | 2007.10.16 12:26 | close | 2237 | 0.01 | 116.830 | 0.000 | 0.000 | -0.67 | 13072.53 |
4477 | 2007.10.18 15:00 | sell | 2239 | 0.01 | 115.670 | 0.000 | 0.000 | ||
4478 | 2007.10.18 16:00 | close | 2239 | 0.01 | 115.430 | 0.000 | 0.000 | 2.01 | 13074.54 |
4479 | 2007.10.18 17:00 | buy | 2240 | 0.01 | 115.560 | 0.000 | 0.000 | ||
4480 | 2007.10.18 17:20 | close | 2240 | 0.01 | 115.740 | 0.000 | 0.000 | 1.49 | 13076.03 |
4481 | 2007.10.19 08:00 | buy | 2241 | 0.01 | 115.090 | 0.000 | 0.000 | ||
4482 | 2007.10.19 09:00 | buy | 2242 | 0.03 | 114.995 | 0.000 | 0.000 | ||
4483 | 2007.10.19 10:18 | close | 2242 | 0.03 | 115.160 | 0.000 | 0.000 | 4.09 | 13080.12 |
4484 | 2007.10.19 10:18 | close | 2241 | 0.01 | 115.160 | 0.000 | 0.000 | 0.54 | 13080.66 |
4485 | 2007.10.19 14:00 | buy | 2243 | 0.01 | 115.650 | 0.000 | 0.000 | ||
4486 | 2007.10.19 15:00 | buy | 2244 | 0.03 | 115.460 | 0.000 | 0.000 | ||
4487 | 2007.10.19 17:00 | buy | 2245 | 0.05 | 115.225 | 0.000 | 0.000 | ||
4488 | 2007.10.19 18:00 | buy | 2246 | 0.07 | 114.930 | 0.000 | 0.000 | ||
4489 | 2007.10.19 19:42 | close | 2246 | 0.07 | 115.195 | 0.000 | 0.000 | 15.61 | 13096.27 |
4490 | 2007.10.19 19:42 | close | 2245 | 0.05 | 115.195 | 0.000 | 0.000 | -1.65 | 13094.62 |
4491 | 2007.10.19 19:42 | close | 2244 | 0.03 | 115.195 | 0.000 | 0.000 | -7.11 | 13087.51 |
4492 | 2007.10.19 19:42 | close | 2243 | 0.01 | 115.195 | 0.000 | 0.000 | -4.02 | 13083.49 |
4493 | 2007.10.22 04:00 | buy | 2247 | 0.01 | 113.770 | 0.000 | 0.000 | ||
4494 | 2007.10.22 06:06 | close | 2247 | 0.01 | 113.960 | 0.000 | 0.000 | 1.60 | 13085.09 |
4495 | 2007.10.22 12:00 | sell | 2248 | 0.01 | 113.580 | 0.000 | 0.000 | ||
4496 | 2007.10.22 13:00 | sell | 2249 | 0.03 | 113.730 | 0.000 | 0.000 | ||
4497 | 2007.10.22 13:33 | close | 2249 | 0.03 | 113.650 | 0.000 | 0.000 | 1.90 | 13086.99 |
4498 | 2007.10.22 13:33 | close | 2248 | 0.01 | 113.650 | 0.000 | 0.000 | -0.69 | 13086.30 |
4499 | 2007.10.22 15:00 | buy | 2250 | 0.01 | 113.700 | 0.000 | 0.000 | ||
4500 | 2007.10.22 15:05 | close | 2250 | 0.01 | 113.875 | 0.000 | 0.000 | 1.47 | 13087.77 |
4501 | 2007.10.31 11:00 | buy | 2251 | 0.01 | 115.080 | 0.000 | 0.000 | ||
4502 | 2007.10.31 15:00 | close | 2251 | 0.01 | 115.360 | 0.000 | 0.000 | 2.36 | 13090.13 |
4503 | 2007.11.01 13:00 | sell | 2252 | 0.01 | 115.700 | 0.000 | 0.000 | ||
4504 | 2007.11.01 14:00 | sell | 2253 | 0.03 | 115.900 | 0.000 | 0.000 | ||
4505 | 2007.11.01 14:10 | close | 2253 | 0.03 | 115.710 | 0.000 | 0.000 | 4.72 | 13094.85 |
4506 | 2007.11.01 14:10 | close | 2252 | 0.01 | 115.710 | 0.000 | 0.000 | -0.16 | 13094.69 |
4507 | 2007.11.01 15:00 | sell | 2254 | 0.01 | 115.310 | 0.000 | 0.000 | ||
4508 | 2007.11.01 16:00 | close | 2254 | 0.01 | 114.955 | 0.000 | 0.000 | 3.02 | 13097.71 |
4509 | 2007.11.01 22:00 | sell | 2255 | 0.01 | 114.540 | 0.000 | 0.000 | ||
4510 | 2007.11.01 23:00 | sell | 2256 | 0.03 | 114.655 | 0.000 | 0.000 | ||
4511 | 2007.11.01 23:27 | close | 2256 | 0.03 | 114.630 | 0.000 | 0.000 | 0.44 | 13098.15 |
4512 | 2007.11.01 23:27 | close | 2255 | 0.01 | 114.630 | 0.000 | 0.000 | -0.86 | 13097.29 |
4513 | 2007.11.05 10:00 | sell | 2257 | 0.01 | 114.355 | 0.000 | 0.000 | ||
4514 | 2007.11.05 11:00 | sell | 2258 | 0.03 | 114.515 | 0.000 | 0.000 | ||
4515 | 2007.11.05 11:43 | close | 2258 | 0.03 | 114.445 | 0.000 | 0.000 | 1.62 | 13098.91 |
4516 | 2007.11.05 11:43 | close | 2257 | 0.01 | 114.445 | 0.000 | 0.000 | -0.86 | 13098.05 |
4517 | 2007.11.07 12:00 | sell | 2259 | 0.01 | 113.330 | 0.000 | 0.000 | ||
4518 | 2007.11.07 15:00 | close | 2259 | 0.01 | 112.940 | 0.000 | 0.000 | 3.38 | 13101.43 |
4519 | 2007.11.07 16:00 | buy | 2260 | 0.01 | 113.190 | 0.000 | 0.000 | ||
4520 | 2007.11.07 16:44 | close | 2260 | 0.01 | 113.370 | 0.000 | 0.000 | 1.52 | 13102.95 |
4521 | 2007.11.08 02:00 | buy | 2261 | 0.01 | 112.640 | 0.000 | 0.000 | ||
4522 | 2007.11.08 02:44 | close | 2261 | 0.01 | 112.815 | 0.000 | 0.000 | 1.48 | 13104.43 |
4523 | 2007.11.09 12:00 | sell | 2262 | 0.01 | 111.780 | 0.000 | 0.000 | ||
4524 | 2007.11.09 12:38 | close | 2262 | 0.01 | 111.200 | 0.000 | 0.000 | 5.15 | 13109.58 |
4525 | 2007.11.09 13:00 | sell | 2263 | 0.01 | 111.230 | 0.000 | 0.000 | ||
4526 | 2007.11.09 14:00 | close | 2263 | 0.01 | 111.065 | 0.000 | 0.000 | 1.42 | 13111.00 |
4527 | 2007.11.09 15:00 | buy | 2264 | 0.01 | 111.235 | 0.000 | 0.000 | ||
4528 | 2007.11.09 17:00 | buy | 2265 | 0.03 | 110.650 | 0.000 | 0.000 | ||
4529 | 2007.11.09 17:06 | close | 2265 | 0.03 | 110.930 | 0.000 | 0.000 | 7.36 | 13118.36 |
4530 | 2007.11.09 17:06 | close | 2264 | 0.01 | 110.930 | 0.000 | 0.000 | -2.82 | 13115.54 |
4531 | 2007.11.12 01:00 | buy | 2266 | 0.01 | 110.490 | 0.000 | 0.000 | ||
4532 | 2007.11.12 02:01 | close | 2266 | 0.01 | 110.660 | 0.000 | 0.000 | 1.47 | 13117.01 |
4533 | 2007.11.12 08:00 | buy | 2267 | 0.01 | 110.390 | 0.000 | 0.000 | ||
4534 | 2007.11.12 09:00 | buy | 2268 | 0.03 | 110.150 | 0.000 | 0.000 | ||
4535 | 2007.11.12 09:30 | close | 2268 | 0.03 | 110.340 | 0.000 | 0.000 | 4.96 | 13121.97 |
4536 | 2007.11.12 09:30 | close | 2267 | 0.01 | 110.340 | 0.000 | 0.000 | -0.52 | 13121.45 |
4537 | 2007.11.12 10:00 | buy | 2269 | 0.01 | 110.340 | 0.000 | 0.000 | ||
4538 | 2007.11.12 10:15 | close | 2269 | 0.01 | 110.520 | 0.000 | 0.000 | 1.56 | 13123.01 |
4539 | 2007.11.12 14:00 | sell | 2270 | 0.01 | 109.395 | 0.000 | 0.000 | ||
4540 | 2007.11.12 15:00 | buy | 2271 | 0.01 | 109.410 | 0.000 | 0.000 | ||
4541 | 2007.11.12 16:00 | buy | 2272 | 0.03 | 109.330 | 0.000 | 0.000 | ||
4542 | 2007.11.12 16:31 | close | 2272 | 0.03 | 109.490 | 0.000 | 0.000 | 4.17 | 13127.18 |
4543 | 2007.11.12 16:31 | close | 2271 | 0.01 | 109.490 | 0.000 | 0.000 | 0.66 | 13127.84 |
4544 | 2007.11.12 17:00 | sell | 2273 | 0.03 | 109.515 | 0.000 | 0.000 | ||
4545 | 2007.11.12 17:00 | buy | 2274 | 0.01 | 109.530 | 0.000 | 0.000 | ||
4546 | 2007.11.12 17:02 | close | 2273 | 0.03 | 109.450 | 0.000 | 0.000 | 1.57 | 13129.41 |
4547 | 2007.11.12 17:02 | close | 2270 | 0.01 | 109.450 | 0.000 | 0.000 | -0.57 | 13128.84 |
4548 | 2007.11.12 18:00 | buy | 2275 | 0.03 | 109.380 | 0.000 | 0.000 | ||
4549 | 2007.11.12 18:14 | close | 2275 | 0.03 | 109.550 | 0.000 | 0.000 | 4.45 | 13133.29 |
4550 | 2007.11.12 18:14 | close | 2274 | 0.01 | 109.550 | 0.000 | 0.000 | 0.11 | 13133.40 |
4551 | 2007.11.14 04:00 | sell | 2276 | 0.01 | 111.050 | 0.000 | 0.000 | ||
4552 | 2007.11.14 04:20 | close | 2276 | 0.01 | 110.870 | 0.000 | 0.000 | 1.55 | 13134.95 |
4553 | 2007.11.20 07:00 | buy | 2277 | 0.01 | 110.235 | 0.000 | 0.000 | ||
4554 | 2007.11.20 10:00 | close | 2277 | 0.01 | 110.405 | 0.000 | 0.000 | 1.47 | 13136.42 |
4555 | 2007.11.21 10:00 | buy | 2278 | 0.01 | 109.115 | 0.000 | 0.000 | ||
4556 | 2007.11.21 12:00 | sell | 2279 | 0.01 | 108.640 | 0.000 | 0.000 | ||
4557 | 2007.11.21 12:00 | buy | 2280 | 0.03 | 108.665 | 0.000 | 0.000 | ||
4558 | 2007.11.21 13:00 | close | 2279 | 0.01 | 108.470 | 0.000 | 0.000 | 1.50 | 13137.92 |
4559 | 2007.11.21 13:00 | buy | 2281 | 0.05 | 108.470 | 0.000 | 0.000 | ||
4560 | 2007.11.21 14:12 | close | 2281 | 0.05 | 108.675 | 0.000 | 0.000 | 9.08 | 13147.00 |
4561 | 2007.11.21 14:12 | close | 2280 | 0.03 | 108.675 | 0.000 | 0.000 | 0.07 | 13147.07 |
4562 | 2007.11.21 14:12 | close | 2278 | 0.01 | 108.675 | 0.000 | 0.000 | -4.12 | 13142.95 |
4563 | 2007.11.23 08:00 | buy | 2282 | 0.01 | 107.825 | 0.000 | 0.000 | ||
4564 | 2007.11.23 10:00 | buy | 2283 | 0.03 | 107.700 | 0.000 | 0.000 | ||
4565 | 2007.11.23 10:22 | close | 2283 | 0.03 | 107.860 | 0.000 | 0.000 | 4.24 | 13147.19 |
4566 | 2007.11.23 10:22 | close | 2282 | 0.01 | 107.860 | 0.000 | 0.000 | 0.25 | 13147.44 |
4567 | 2007.11.23 11:00 | buy | 2284 | 0.01 | 108.090 | 0.000 | 0.000 | ||
4568 | 2007.11.23 12:00 | close | 2284 | 0.01 | 108.265 | 0.000 | 0.000 | 1.55 | 13148.99 |
4569 | 2007.11.26 23:00 | sell | 2285 | 0.01 | 107.245 | 0.000 | 0.000 | ||
4570 | 2007.11.27 00:00 | sell | 2286 | 0.03 | 107.400 | 0.000 | 0.000 | ||
4571 | 2007.11.27 00:00 | buy | 2287 | 0.01 | 107.450 | 0.000 | 0.000 | ||
4572 | 2007.11.27 00:43 | close | 2286 | 0.03 | 107.330 | 0.000 | 0.000 | 1.75 | 13150.74 |
4573 | 2007.11.27 00:43 | close | 2285 | 0.01 | 107.330 | 0.000 | 0.000 | -0.94 | 13149.80 |
4574 | 2007.11.27 03:00 | buy | 2288 | 0.03 | 107.360 | 0.000 | 0.000 | ||
4575 | 2007.11.27 03:08 | close | 2288 | 0.03 | 107.505 | 0.000 | 0.000 | 3.84 | 13153.64 |
4576 | 2007.11.27 03:08 | close | 2287 | 0.01 | 107.505 | 0.000 | 0.000 | 0.44 | 13154.08 |
4577 | 2007.11.27 06:00 | buy | 2289 | 0.01 | 108.565 | 0.000 | 0.000 | ||
4578 | 2007.11.27 07:00 | buy | 2290 | 0.03 | 108.310 | 0.000 | 0.000 | ||
4579 | 2007.11.27 07:50 | close | 2290 | 0.03 | 108.410 | 0.000 | 0.000 | 2.56 | 13156.64 |
4580 | 2007.11.27 07:50 | close | 2289 | 0.01 | 108.410 | 0.000 | 0.000 | -1.50 | 13155.14 |
4581 | 2007.11.28 20:00 | sell | 2291 | 0.01 | 110.205 | 0.000 | 0.000 | ||
4582 | 2007.11.28 21:00 | sell | 2292 | 0.03 | 110.395 | 0.000 | 0.000 | ||
4583 | 2007.11.28 21:32 | close | 2292 | 0.03 | 110.220 | 0.000 | 0.000 | 4.55 | 13159.69 |
4584 | 2007.11.28 21:32 | close | 2291 | 0.01 | 110.220 | 0.000 | 0.000 | -0.21 | 13159.48 |
4585 | 2007.11.28 22:00 | sell | 2293 | 0.01 | 109.970 | 0.000 | 0.000 | ||
4586 | 2007.11.28 23:00 | sell | 2294 | 0.03 | 110.050 | 0.000 | 0.000 | ||
4587 | 2007.11.29 00:18 | close | 2294 | 0.03 | 109.905 | 0.000 | 0.000 | 3.01 | 13162.49 |
4588 | 2007.11.29 00:18 | close | 2293 | 0.01 | 109.905 | 0.000 | 0.000 | 0.27 | 13162.76 |
4589 | 2007.11.29 05:00 | sell | 2295 | 0.01 | 110.145 | 0.000 | 0.000 | ||
4590 | 2007.11.29 06:37 | close | 2295 | 0.01 | 109.960 | 0.000 | 0.000 | 1.61 | 13164.37 |
4591 | 2007.12.04 15:00 | buy | 2296 | 0.01 | 109.700 | 0.000 | 0.000 | ||
4592 | 2007.12.04 18:00 | buy | 2297 | 0.03 | 109.635 | 0.000 | 0.000 | ||
4593 | 2007.12.04 19:08 | close | 2297 | 0.03 | 109.785 | 0.000 | 0.000 | 3.89 | 13168.26 |
4594 | 2007.12.04 19:08 | close | 2296 | 0.01 | 109.785 | 0.000 | 0.000 | 0.70 | 13168.96 |
4595 | 2007.12.06 17:00 | buy | 2298 | 0.01 | 111.175 | 0.000 | 0.000 | ||
4596 | 2007.12.06 22:00 | close | 2298 | 0.01 | 111.395 | 0.000 | 0.000 | 1.90 | 13170.86 |
4597 | 2007.12.11 17:00 | sell | 2299 | 0.01 | 111.605 | 0.000 | 0.000 | ||
4598 | 2007.12.11 19:00 | sell | 2300 | 0.03 | 111.765 | 0.000 | 0.000 | ||
4599 | 2007.12.11 20:07 | close | 2300 | 0.03 | 111.680 | 0.000 | 0.000 | 2.07 | 13172.93 |
4600 | 2007.12.11 20:07 | close | 2299 | 0.01 | 111.680 | 0.000 | 0.000 | -0.74 | 13172.19 |
4601 | 2007.12.11 22:00 | sell | 2301 | 0.01 | 110.830 | 0.000 | 0.000 | ||
4602 | 2007.12.11 23:00 | close | 2301 | 0.01 | 110.645 | 0.000 | 0.000 | 1.60 | 13173.79 |
4603 | 2007.12.12 00:00 | buy | 2302 | 0.01 | 110.690 | 0.000 | 0.000 | ||
4604 | 2007.12.12 01:55 | close | 2302 | 0.01 | 110.840 | 0.000 | 0.000 | 1.28 | 13175.07 |
4605 | 2007.12.12 17:00 | buy | 2303 | 0.01 | 112.355 | 0.000 | 0.000 | ||
4606 | 2007.12.12 18:00 | buy | 2304 | 0.03 | 112.240 | 0.000 | 0.000 | ||
4607 | 2007.12.12 18:04 | close | 2304 | 0.03 | 112.320 | 0.000 | 0.000 | 1.93 | 13177.00 |
4608 | 2007.12.12 18:04 | close | 2303 | 0.01 | 112.320 | 0.000 | 0.000 | -0.38 | 13176.62 |
4609 | 2007.12.14 16:00 | sell | 2305 | 0.01 | 112.965 | 0.000 | 0.000 | ||
4610 | 2007.12.14 16:06 | close | 2305 | 0.01 | 112.780 | 0.000 | 0.000 | 1.57 | 13178.19 |
4611 | 2007.12.19 12:00 | sell | 2306 | 0.01 | 112.795 | 0.000 | 0.000 | ||
4612 | 2007.12.19 13:00 | sell | 2307 | 0.03 | 113.020 | 0.000 | 0.000 | ||
4613 | 2007.12.19 14:04 | close | 2307 | 0.03 | 112.910 | 0.000 | 0.000 | 2.71 | 13180.90 |
4614 | 2007.12.19 14:04 | close | 2306 | 0.01 | 112.910 | 0.000 | 0.000 | -1.09 | 13179.81 |
4615 | 2007.12.19 18:00 | buy | 2308 | 0.01 | 113.385 | 0.000 | 0.000 | ||
4616 | 2007.12.19 21:00 | buy | 2309 | 0.03 | 113.290 | 0.000 | 0.000 | ||
4617 | 2007.12.19 21:22 | close | 2309 | 0.03 | 113.360 | 0.000 | 0.000 | 1.64 | 13181.45 |
4618 | 2007.12.19 21:22 | close | 2308 | 0.01 | 113.360 | 0.000 | 0.000 | -0.29 | 13181.16 |
4619 | 2008.01.08 18:00 | buy | 2310 | 0.01 | 109.705 | 0.000 | 0.000 | ||
4620 | 2008.01.08 19:00 | buy | 2311 | 0.03 | 109.310 | 0.000 | 0.000 | ||
4621 | 2008.01.08 19:53 | close | 2311 | 0.03 | 109.450 | 0.000 | 0.000 | 3.63 | 13184.79 |
4622 | 2008.01.08 19:53 | close | 2310 | 0.01 | 109.450 | 0.000 | 0.000 | -2.40 | 13182.39 |
4623 | 2008.01.14 13:00 | buy | 2312 | 0.01 | 107.760 | 0.000 | 0.000 | ||
4624 | 2008.01.14 14:00 | buy | 2313 | 0.03 | 107.510 | 0.000 | 0.000 | ||
4625 | 2008.01.14 14:32 | close | 2313 | 0.03 | 107.690 | 0.000 | 0.000 | 4.80 | 13187.19 |
4626 | 2008.01.14 14:32 | close | 2312 | 0.01 | 107.690 | 0.000 | 0.000 | -0.72 | 13186.47 |
4627 | 2008.01.14 15:00 | buy | 2314 | 0.01 | 107.785 | 0.000 | 0.000 | ||
4628 | 2008.01.14 15:40 | close | 2314 | 0.01 | 107.970 | 0.000 | 0.000 | 1.64 | 13188.11 |
4629 | 2008.01.15 16:00 | sell | 2315 | 0.01 | 106.760 | 0.000 | 0.000 | ||
4630 | 2008.01.15 17:00 | sell | 2316 | 0.03 | 106.870 | 0.000 | 0.000 | ||
4631 | 2008.01.15 17:00 | buy | 2317 | 0.01 | 106.885 | 0.000 | 0.000 | ||
4632 | 2008.01.15 17:22 | close | 2316 | 0.03 | 106.800 | 0.000 | 0.000 | 1.76 | 13189.87 |
4633 | 2008.01.15 17:22 | close | 2315 | 0.01 | 106.800 | 0.000 | 0.000 | -0.44 | 13189.43 |
4634 | 2008.01.15 18:00 | buy | 2318 | 0.03 | 106.820 | 0.000 | 0.000 | ||
4635 | 2008.01.15 18:25 | close | 2318 | 0.03 | 106.970 | 0.000 | 0.000 | 4.00 | 13193.43 |
4636 | 2008.01.15 18:25 | close | 2317 | 0.01 | 106.970 | 0.000 | 0.000 | 0.72 | 13194.15 |
4637 | 2008.01.16 10:00 | buy | 2319 | 0.01 | 106.315 | 0.000 | 0.000 | ||
4638 | 2008.01.16 11:00 | buy | 2320 | 0.03 | 106.160 | 0.000 | 0.000 | ||
4639 | 2008.01.16 12:00 | buy | 2321 | 0.05 | 106.085 | 0.000 | 0.000 | ||
4640 | 2008.01.16 13:00 | buy | 2322 | 0.07 | 106.025 | 0.000 | 0.000 | ||
4641 | 2008.01.16 13:25 | close | 2322 | 0.07 | 106.160 | 0.000 | 0.000 | 8.41 | 13202.56 |
4642 | 2008.01.16 13:25 | close | 2321 | 0.05 | 106.160 | 0.000 | 0.000 | 3.18 | 13205.74 |
4643 | 2008.01.16 13:25 | close | 2320 | 0.03 | 106.160 | 0.000 | 0.000 | -0.21 | 13205.53 |
4644 | 2008.01.16 13:25 | close | 2319 | 0.01 | 106.160 | 0.000 | 0.000 | -1.53 | 13204.00 |
4645 | 2008.01.16 14:00 | buy | 2323 | 0.01 | 106.160 | 0.000 | 0.000 | ||
4646 | 2008.01.16 14:59 | close | 2323 | 0.01 | 106.340 | 0.000 | 0.000 | 1.62 | 13205.62 |
4647 | 2008.01.16 22:00 | buy | 2324 | 0.01 | 107.610 | 0.000 | 0.000 | ||
4648 | 2008.01.17 01:00 | buy | 2325 | 0.03 | 107.470 | 0.000 | 0.000 | ||
4649 | 2008.01.17 03:00 | buy | 2326 | 0.05 | 106.990 | 0.000 | 0.000 | ||
4650 | 2008.01.17 05:05 | close | 2326 | 0.05 | 107.245 | 0.000 | 0.000 | 11.54 | 13217.16 |
4651 | 2008.01.17 05:05 | close | 2325 | 0.03 | 107.245 | 0.000 | 0.000 | -6.50 | 13210.66 |
4652 | 2008.01.17 05:05 | close | 2324 | 0.01 | 107.245 | 0.000 | 0.000 | -3.29 | 13207.38 |
4653 | 2008.01.21 15:00 | buy | 2327 | 0.01 | 106.095 | 0.000 | 0.000 | ||
4654 | 2008.01.21 18:00 | buy | 2328 | 0.03 | 105.840 | 0.000 | 0.000 | ||
4655 | 2008.01.21 18:21 | close | 2328 | 0.03 | 106.035 | 0.000 | 0.000 | 5.31 | 13212.69 |
4656 | 2008.01.21 18:21 | close | 2327 | 0.01 | 106.035 | 0.000 | 0.000 | -0.64 | 13212.05 |
4657 | 2008.01.22 11:00 | buy | 2329 | 0.01 | 106.435 | 0.000 | 0.000 | ||
4658 | 2008.01.22 15:00 | buy | 2330 | 0.03 | 106.340 | 0.000 | 0.000 | ||
4659 | 2008.01.22 15:06 | close | 2330 | 0.03 | 106.410 | 0.000 | 0.000 | 1.76 | 13213.81 |
4660 | 2008.01.22 15:06 | close | 2329 | 0.01 | 106.410 | 0.000 | 0.000 | -0.30 | 13213.51 |
4661 | 2008.01.23 23:00 | buy | 2331 | 0.01 | 106.610 | 0.000 | 0.000 | ||
4662 | 2008.01.24 05:00 | buy | 2332 | 0.03 | 106.455 | 0.000 | 0.000 | ||
4663 | 2008.01.24 06:30 | close | 2332 | 0.03 | 106.540 | 0.000 | 0.000 | 2.18 | 13215.69 |
4664 | 2008.01.24 06:30 | close | 2331 | 0.01 | 106.540 | 0.000 | 0.000 | -0.55 | 13215.14 |
4665 | 2008.01.25 12:00 | sell | 2333 | 0.01 | 107.625 | 0.000 | 0.000 | ||
4666 | 2008.01.25 14:04 | close | 2333 | 0.01 | 107.440 | 0.000 | 0.000 | 1.65 | 13216.79 |
4667 | 2008.01.30 23:00 | sell | 2334 | 0.01 | 106.410 | 0.000 | 0.000 | ||
4668 | 2008.01.31 00:00 | close | 2334 | 0.01 | 106.250 | 0.000 | 0.000 | 1.19 | 13217.98 |
4669 | 2008.01.31 19:00 | buy | 2335 | 0.01 | 106.765 | 0.000 | 0.000 | ||
4670 | 2008.01.31 20:00 | buy | 2336 | 0.03 | 106.445 | 0.000 | 0.000 | ||
4671 | 2008.01.31 21:17 | close | 2336 | 0.03 | 106.575 | 0.000 | 0.000 | 3.45 | 13221.43 |
4672 | 2008.01.31 21:17 | close | 2335 | 0.01 | 106.575 | 0.000 | 0.000 | -1.85 | 13219.58 |
4673 | 2008.02.05 11:00 | buy | 2337 | 0.01 | 107.290 | 0.000 | 0.000 | ||
4674 | 2008.02.05 12:00 | sell | 2338 | 0.01 | 107.220 | 0.000 | 0.000 | ||
4675 | 2008.02.05 13:00 | close | 2337 | 0.01 | 107.575 | 0.000 | 0.000 | 2.58 | 13222.16 |
4676 | 2008.02.05 13:00 | sell | 2339 | 0.03 | 107.575 | 0.000 | 0.000 | ||
4677 | 2008.02.05 14:00 | sell | 2340 | 0.05 | 107.650 | 0.000 | 0.000 | ||
4678 | 2008.02.05 14:30 | close | 2340 | 0.05 | 107.500 | 0.000 | 0.000 | 6.63 | 13228.79 |
4679 | 2008.02.05 14:30 | close | 2339 | 0.03 | 107.500 | 0.000 | 0.000 | 1.88 | 13230.67 |
4680 | 2008.02.05 14:30 | close | 2338 | 0.01 | 107.500 | 0.000 | 0.000 | -2.67 | 13228.00 |
4681 | 2008.02.05 15:00 | sell | 2341 | 0.01 | 107.445 | 0.000 | 0.000 | ||
4682 | 2008.02.05 15:55 | close | 2341 | 0.01 | 107.265 | 0.000 | 0.000 | 1.61 | 13229.61 |
4683 | 2008.02.05 16:00 | sell | 2342 | 0.01 | 106.900 | 0.000 | 0.000 | ||
4684 | 2008.02.06 02:00 | close | 2342 | 0.01 | 106.550 | 0.000 | 0.000 | 3.13 | 13232.74 |
4685 | 2008.02.07 20:00 | buy | 2343 | 0.01 | 107.375 | 0.000 | 0.000 | ||
4686 | 2008.02.07 21:00 | close | 2343 | 0.01 | 107.720 | 0.000 | 0.000 | 3.13 | 13235.87 |
4687 | 2008.02.11 10:00 | sell | 2344 | 0.01 | 106.600 | 0.000 | 0.000 | ||
4688 | 2008.02.11 13:00 | sell | 2345 | 0.03 | 106.710 | 0.000 | 0.000 | ||
4689 | 2008.02.11 16:00 | sell | 2346 | 0.05 | 106.935 | 0.000 | 0.000 | ||
4690 | 2008.02.11 16:10 | close | 2346 | 0.05 | 106.785 | 0.000 | 0.000 | 6.67 | 13242.54 |
4691 | 2008.02.11 16:10 | close | 2345 | 0.03 | 106.785 | 0.000 | 0.000 | -2.32 | 13240.22 |
4692 | 2008.02.11 16:10 | close | 2344 | 0.01 | 106.785 | 0.000 | 0.000 | -1.80 | 13238.42 |
4693 | 2008.02.11 17:00 | sell | 2347 | 0.01 | 106.575 | 0.000 | 0.000 | ||
4694 | 2008.02.11 18:00 | sell | 2348 | 0.03 | 106.750 | 0.000 | 0.000 | ||
4695 | 2008.02.11 18:57 | close | 2348 | 0.03 | 106.655 | 0.000 | 0.000 | 2.46 | 13240.88 |
4696 | 2008.02.11 18:57 | close | 2347 | 0.01 | 106.655 | 0.000 | 0.000 | -0.82 | 13240.06 |
4697 | 2008.02.13 13:00 | buy | 2349 | 0.01 | 107.590 | 0.000 | 0.000 | ||
4698 | 2008.02.13 16:00 | close | 2349 | 0.01 | 108.110 | 0.000 | 0.000 | 4.74 | 13244.80 |
4699 | 2008.02.13 18:00 | sell | 2350 | 0.01 | 108.230 | 0.000 | 0.000 | ||
4700 | 2008.02.14 00:00 | sell | 2351 | 0.03 | 108.330 | 0.000 | 0.000 | ||
4701 | 2008.02.14 00:12 | close | 2351 | 0.03 | 108.180 | 0.000 | 0.000 | 3.95 | 13248.75 |
4702 | 2008.02.14 00:12 | close | 2350 | 0.01 | 108.180 | 0.000 | 0.000 | 0.14 | 13248.89 |
4703 | 2008.02.14 01:00 | sell | 2352 | 0.01 | 108.150 | 0.000 | 0.000 | ||
4704 | 2008.02.14 02:00 | sell | 2353 | 0.03 | 108.275 | 0.000 | 0.000 | ||
4705 | 2008.02.14 03:08 | close | 2353 | 0.03 | 108.110 | 0.000 | 0.000 | 4.37 | 13253.26 |
4706 | 2008.02.14 03:08 | close | 2352 | 0.01 | 108.110 | 0.000 | 0.000 | 0.30 | 13253.56 |
4707 | 2008.02.14 10:00 | sell | 2354 | 0.01 | 108.260 | 0.000 | 0.000 | ||
4708 | 2008.02.14 16:00 | sell | 2355 | 0.03 | 108.375 | 0.000 | 0.000 | ||
4709 | 2008.02.14 17:54 | close | 2355 | 0.03 | 108.210 | 0.000 | 0.000 | 4.36 | 13257.92 |
4710 | 2008.02.14 17:54 | close | 2354 | 0.01 | 108.210 | 0.000 | 0.000 | 0.39 | 13258.31 |
4711 | 2008.02.15 10:00 | buy | 2356 | 0.01 | 108.280 | 0.000 | 0.000 | ||
4712 | 2008.02.15 12:00 | buy | 2357 | 0.03 | 108.140 | 0.000 | 0.000 | ||
4713 | 2008.02.15 13:00 | buy | 2358 | 0.05 | 107.900 | 0.000 | 0.000 | ||
4714 | 2008.02.15 15:00 | buy | 2359 | 0.07 | 107.670 | 0.000 | 0.000 | ||
4715 | 2008.02.18 01:25 | close | 2359 | 0.07 | 107.905 | 0.000 | 0.000 | 15.18 | 13273.49 |
4716 | 2008.02.18 01:25 | close | 2358 | 0.05 | 107.905 | 0.000 | 0.000 | 0.19 | 13273.68 |
4717 | 2008.02.18 01:25 | close | 2357 | 0.03 | 107.905 | 0.000 | 0.000 | -6.56 | 13267.12 |
4718 | 2008.02.18 01:25 | close | 2356 | 0.01 | 107.905 | 0.000 | 0.000 | -3.49 | 13263.63 |
4719 | 2008.02.19 08:00 | sell | 2360 | 0.01 | 107.830 | 0.000 | 0.000 | ||
4720 | 2008.02.19 12:00 | close | 2360 | 0.01 | 107.640 | 0.000 | 0.000 | 1.70 | 13265.33 |
4721 | 2008.02.19 13:00 | sell | 2361 | 0.01 | 107.310 | 0.000 | 0.000 | ||
4722 | 2008.02.19 14:00 | sell | 2362 | 0.03 | 107.420 | 0.000 | 0.000 | ||
4723 | 2008.02.19 14:00 | buy | 2363 | 0.01 | 107.435 | 0.000 | 0.000 | ||
4724 | 2008.02.19 15:14 | close | 2363 | 0.01 | 107.620 | 0.000 | 0.000 | 1.65 | 13266.98 |
4725 | 2008.02.19 16:00 | sell | 2364 | 0.05 | 107.670 | 0.000 | 0.000 | ||
4726 | 2008.02.19 17:40 | close | 2364 | 0.05 | 107.515 | 0.000 | 0.000 | 6.86 | 13273.84 |
4727 | 2008.02.19 17:40 | close | 2362 | 0.03 | 107.515 | 0.000 | 0.000 | -2.86 | 13270.98 |
4728 | 2008.02.19 17:40 | close | 2361 | 0.01 | 107.515 | 0.000 | 0.000 | -1.98 | 13269.00 |
4729 | 2008.02.19 21:00 | buy | 2365 | 0.01 | 107.815 | 0.000 | 0.000 | ||
4730 | 2008.02.19 22:00 | buy | 2366 | 0.03 | 107.610 | 0.000 | 0.000 | ||
4731 | 2008.02.19 22:36 | close | 2366 | 0.03 | 107.710 | 0.000 | 0.000 | 2.58 | 13271.58 |
4732 | 2008.02.19 22:36 | close | 2365 | 0.01 | 107.710 | 0.000 | 0.000 | -1.04 | 13270.54 |
4733 | 2008.02.21 18:00 | sell | 2367 | 0.01 | 107.500 | 0.000 | 0.000 | ||
4734 | 2008.02.21 20:00 | close | 2367 | 0.01 | 107.315 | 0.000 | 0.000 | 1.65 | 13272.19 |
4735 | 2008.02.22 13:00 | buy | 2368 | 0.01 | 107.080 | 0.000 | 0.000 | ||
4736 | 2008.02.22 14:00 | buy | 2369 | 0.03 | 107.000 | 0.000 | 0.000 | ||
4737 | 2008.02.22 15:40 | close | 2369 | 0.03 | 107.155 | 0.000 | 0.000 | 4.13 | 13276.32 |
4738 | 2008.02.22 15:40 | close | 2368 | 0.01 | 107.155 | 0.000 | 0.000 | 0.63 | 13276.95 |
4739 | 2008.02.25 12:00 | buy | 2370 | 0.01 | 107.760 | 0.000 | 0.000 | ||
4740 | 2008.02.25 15:00 | sell | 2371 | 0.01 | 107.795 | 0.000 | 0.000 | ||
4741 | 2008.02.25 15:42 | close | 2371 | 0.01 | 107.610 | 0.000 | 0.000 | 1.65 | 13278.60 |
4742 | 2008.02.25 17:00 | buy | 2372 | 0.03 | 107.625 | 0.000 | 0.000 | ||
4743 | 2008.02.25 17:00 | close | 2372 | 0.03 | 107.685 | 0.000 | 0.000 | 1.46 | 13280.06 |
4744 | 2008.02.25 17:00 | close | 2370 | 0.01 | 107.685 | 0.000 | 0.000 | -0.77 | 13279.29 |
4745 | 2008.02.25 18:00 | buy | 2373 | 0.01 | 108.090 | 0.000 | 0.000 | ||
4746 | 2008.02.25 19:00 | buy | 2374 | 0.03 | 107.900 | 0.000 | 0.000 | ||
4747 | 2008.02.25 19:39 | close | 2374 | 0.03 | 108.000 | 0.000 | 0.000 | 2.57 | 13281.86 |
4748 | 2008.02.25 19:39 | close | 2373 | 0.01 | 108.000 | 0.000 | 0.000 | -0.90 | 13280.96 |
4749 | 2008.02.27 11:00 | sell | 2375 | 0.01 | 106.405 | 0.000 | 0.000 | ||
4750 | 2008.02.27 12:00 | buy | 2376 | 0.01 | 106.440 | 0.000 | 0.000 | ||
4751 | 2008.02.27 14:00 | buy | 2377 | 0.03 | 106.400 | 0.000 | 0.000 | ||
4752 | 2008.02.27 15:00 | buy | 2378 | 0.05 | 106.315 | 0.000 | 0.000 | ||
4753 | 2008.02.27 15:40 | close | 2378 | 0.05 | 106.440 | 0.000 | 0.000 | 5.52 | 13286.48 |
4754 | 2008.02.27 15:40 | close | 2377 | 0.03 | 106.440 | 0.000 | 0.000 | 0.92 | 13287.40 |
4755 | 2008.02.27 15:40 | close | 2376 | 0.01 | 106.440 | 0.000 | 0.000 | -0.07 | 13287.33 |
4756 | 2008.02.27 16:00 | buy | 2379 | 0.01 | 106.440 | 0.000 | 0.000 | ||
4757 | 2008.02.27 17:00 | close | 2375 | 0.01 | 106.140 | 0.000 | 0.000 | 2.43 | 13289.76 |
4758 | 2008.02.27 17:00 | buy | 2380 | 0.03 | 106.140 | 0.000 | 0.000 | ||
4759 | 2008.02.27 17:16 | close | 2380 | 0.03 | 106.350 | 0.000 | 0.000 | 5.71 | 13295.47 |
4760 | 2008.02.27 17:16 | close | 2379 | 0.01 | 106.350 | 0.000 | 0.000 | -0.92 | 13294.55 |
4761 | 2008.02.27 18:00 | buy | 2381 | 0.01 | 106.530 | 0.000 | 0.000 | ||
4762 | 2008.02.27 19:00 | buy | 2382 | 0.03 | 106.390 | 0.000 | 0.000 | ||
4763 | 2008.02.27 19:26 | close | 2382 | 0.03 | 106.470 | 0.000 | 0.000 | 2.04 | 13296.59 |
4764 | 2008.02.27 19:26 | close | 2381 | 0.01 | 106.470 | 0.000 | 0.000 | -0.63 | 13295.96 |
4765 | 2008.02.28 16:00 | sell | 2383 | 0.01 | 105.920 | 0.000 | 0.000 | ||
4766 | 2008.02.28 19:00 | close | 2383 | 0.01 | 105.665 | 0.000 | 0.000 | 2.34 | 13298.30 |
4767 | 2008.02.28 22:00 | buy | 2384 | 0.01 | 105.370 | 0.000 | 0.000 | ||
4768 | 2008.02.29 01:00 | buy | 2385 | 0.03 | 105.310 | 0.000 | 0.000 | ||
4769 | 2008.02.29 02:00 | buy | 2386 | 0.05 | 104.950 | 0.000 | 0.000 | ||
4770 | 2008.02.29 03:00 | buy | 2387 | 0.07 | 104.705 | 0.000 | 0.000 | ||
4771 | 2008.02.29 04:00 | buy | 2388 | 0.09 | 104.610 | 0.000 | 0.000 | ||
4772 | 2008.02.29 06:49 | close | 2388 | 0.09 | 104.865 | 0.000 | 0.000 | 21.26 | 13319.56 |
4773 | 2008.02.29 06:49 | close | 2387 | 0.07 | 104.865 | 0.000 | 0.000 | 10.19 | 13329.75 |
4774 | 2008.02.29 06:49 | close | 2386 | 0.05 | 104.865 | 0.000 | 0.000 | -4.40 | 13325.35 |
4775 | 2008.02.29 06:49 | close | 2385 | 0.03 | 104.865 | 0.000 | 0.000 | -12.94 | 13312.41 |
4776 | 2008.02.29 06:49 | close | 2384 | 0.01 | 104.865 | 0.000 | 0.000 | -4.83 | 13307.58 |
4777 | 2008.02.29 07:00 | buy | 2389 | 0.01 | 104.875 | 0.000 | 0.000 | ||
4778 | 2008.02.29 09:00 | buy | 2390 | 0.03 | 104.785 | 0.000 | 0.000 | ||
4779 | 2008.02.29 10:00 | sell | 2391 | 0.01 | 104.340 | 0.000 | 0.000 | ||
4780 | 2008.02.29 10:00 | buy | 2392 | 0.05 | 104.350 | 0.000 | 0.000 | ||
4781 | 2008.02.29 11:00 | sell | 2393 | 0.03 | 104.445 | 0.000 | 0.000 | ||
4782 | 2008.02.29 11:24 | close | 2393 | 0.03 | 104.370 | 0.000 | 0.000 | 1.95 | 13309.53 |
4783 | 2008.02.29 11:24 | close | 2391 | 0.01 | 104.370 | 0.000 | 0.000 | -0.36 | 13309.17 |
4784 | 2008.02.29 13:00 | buy | 2394 | 0.07 | 104.250 | 0.000 | 0.000 | ||
4785 | 2008.02.29 15:00 | buy | 2395 | 0.09 | 104.140 | 0.000 | 0.000 | ||
4786 | 2008.02.29 17:00 | buy | 2396 | 0.11 | 104.025 | 0.000 | 0.000 | ||
4787 | 2008.02.29 18:34 | close | 2396 | 0.11 | 104.275 | 0.000 | 0.000 | 25.60 | 13334.77 |
4788 | 2008.02.29 18:34 | close | 2395 | 0.09 | 104.275 | 0.000 | 0.000 | 11.02 | 13345.79 |
4789 | 2008.02.29 18:34 | close | 2394 | 0.07 | 104.275 | 0.000 | 0.000 | 1.19 | 13346.98 |
4790 | 2008.02.29 18:34 | close | 2392 | 0.05 | 104.275 | 0.000 | 0.000 | -3.95 | 13343.03 |
4791 | 2008.02.29 18:34 | close | 2390 | 0.03 | 104.275 | 0.000 | 0.000 | -14.88 | 13328.15 |
4792 | 2008.02.29 18:34 | close | 2389 | 0.01 | 104.275 | 0.000 | 0.000 | -5.82 | 13322.33 |
4793 | 2008.03.03 04:00 | buy | 2397 | 0.01 | 103.090 | 0.000 | 0.000 | ||
4794 | 2008.03.03 06:50 | close | 2397 | 0.01 | 103.270 | 0.000 | 0.000 | 1.67 | 13324.00 |
4795 | 2008.03.03 07:00 | buy | 2398 | 0.01 | 103.310 | 0.000 | 0.000 | ||
4796 | 2008.03.03 08:00 | buy | 2399 | 0.03 | 103.170 | 0.000 | 0.000 | ||
4797 | 2008.03.03 09:00 | sell | 2400 | 0.01 | 102.740 | 0.000 | 0.000 | ||
4798 | 2008.03.03 09:00 | buy | 2401 | 0.05 | 102.750 | 0.000 | 0.000 | ||
4799 | 2008.03.03 10:00 | buy | 2402 | 0.07 | 102.700 | 0.000 | 0.000 | ||
4800 | 2008.03.03 10:27 | close | 2402 | 0.07 | 102.900 | 0.000 | 0.000 | 13.12 | 13337.12 |
4801 | 2008.03.03 10:27 | close | 2401 | 0.05 | 102.900 | 0.000 | 0.000 | 6.94 | 13344.06 |
4802 | 2008.03.03 10:27 | close | 2399 | 0.03 | 102.900 | 0.000 | 0.000 | -8.08 | 13335.98 |
4803 | 2008.03.03 10:27 | close | 2398 | 0.01 | 102.900 | 0.000 | 0.000 | -4.05 | 13331.93 |
4804 | 2008.03.03 11:00 | sell | 2403 | 0.03 | 102.960 | 0.000 | 0.000 | ||
4805 | 2008.03.03 11:00 | buy | 2404 | 0.01 | 102.975 | 0.000 | 0.000 | ||
4806 | 2008.03.03 11:53 | close | 2404 | 0.01 | 103.155 | 0.000 | 0.000 | 1.67 | 13333.60 |
4807 | 2008.03.03 12:00 | buy | 2405 | 0.01 | 103.150 | 0.000 | 0.000 | ||
4808 | 2008.03.03 13:00 | buy | 2406 | 0.03 | 102.950 | 0.000 | 0.000 | ||
4809 | 2008.03.03 13:19 | close | 2403 | 0.03 | 102.855 | 0.000 | 0.000 | 2.85 | 13336.45 |
4810 | 2008.03.03 13:19 | close | 2400 | 0.01 | 102.855 | 0.000 | 0.000 | -1.19 | 13335.26 |
4811 | 2008.03.03 15:01 | close | 2406 | 0.03 | 103.135 | 0.000 | 0.000 | 5.17 | 13340.43 |
4812 | 2008.03.03 15:01 | close | 2405 | 0.01 | 103.135 | 0.000 | 0.000 | -0.22 | 13340.21 |
4813 | 2008.03.03 18:00 | buy | 2407 | 0.01 | 103.380 | 0.000 | 0.000 | ||
4814 | 2008.03.03 19:00 | close | 2407 | 0.01 | 103.570 | 0.000 | 0.000 | 1.76 | 13341.97 |
4815 | 2008.03.05 16:00 | sell | 2408 | 0.01 | 103.460 | 0.000 | 0.000 | ||
4816 | 2008.03.05 18:00 | buy | 2409 | 0.01 | 103.980 | 0.000 | 0.000 | ||
4817 | 2008.03.05 18:00 | sell | 2410 | 0.03 | 103.970 | 0.000 | 0.000 | ||
4818 | 2008.03.05 19:27 | close | 2410 | 0.03 | 103.805 | 0.000 | 0.000 | 4.56 | 13346.53 |
4819 | 2008.03.05 19:27 | close | 2408 | 0.01 | 103.805 | 0.000 | 0.000 | -3.39 | 13343.14 |
4820 | 2008.03.05 20:00 | buy | 2411 | 0.03 | 103.885 | 0.000 | 0.000 | ||
4821 | 2008.03.05 20:09 | close | 2411 | 0.03 | 103.955 | 0.000 | 0.000 | 1.81 | 13344.95 |
4822 | 2008.03.05 20:09 | close | 2409 | 0.01 | 103.955 | 0.000 | 0.000 | -0.31 | 13344.64 |
4823 | 2008.03.07 00:00 | buy | 2412 | 0.01 | 102.670 | 0.000 | 0.000 | ||
4824 | 2008.03.07 01:00 | buy | 2413 | 0.03 | 102.600 | 0.000 | 0.000 | ||
4825 | 2008.03.07 02:08 | close | 2413 | 0.03 | 102.735 | 0.000 | 0.000 | 3.73 | 13348.37 |
4826 | 2008.03.07 02:08 | close | 2412 | 0.01 | 102.735 | 0.000 | 0.000 | 0.56 | 13348.93 |
4827 | 2008.03.07 03:00 | buy | 2414 | 0.01 | 102.850 | 0.000 | 0.000 | ||
4828 | 2008.03.07 06:00 | buy | 2415 | 0.03 | 102.760 | 0.000 | 0.000 | ||
4829 | 2008.03.07 08:00 | buy | 2416 | 0.05 | 102.660 | 0.000 | 0.000 | ||
4830 | 2008.03.07 09:00 | buy | 2417 | 0.07 | 102.400 | 0.000 | 0.000 | ||
4831 | 2008.03.07 11:00 | sell | 2418 | 0.01 | 102.035 | 0.000 | 0.000 | ||
4832 | 2008.03.07 11:00 | buy | 2419 | 0.09 | 102.050 | 0.000 | 0.000 | ||
4833 | 2008.03.07 12:00 | buy | 2420 | 0.11 | 101.980 | 0.000 | 0.000 | ||
4834 | 2008.03.07 13:00 | buy | 2421 | 0.13 | 101.920 | 0.000 | 0.000 | ||
4835 | 2008.03.07 14:50 | close | 2421 | 0.13 | 102.210 | 0.000 | 0.000 | 35.97 | 13384.90 |
4836 | 2008.03.07 14:50 | close | 2420 | 0.11 | 102.210 | 0.000 | 0.000 | 23.98 | 13408.88 |
4837 | 2008.03.07 14:50 | close | 2419 | 0.09 | 102.210 | 0.000 | 0.000 | 13.46 | 13422.34 |
4838 | 2008.03.07 14:50 | close | 2417 | 0.07 | 102.210 | 0.000 | 0.000 | -13.50 | 13408.84 |
4839 | 2008.03.07 14:50 | close | 2416 | 0.05 | 102.210 | 0.000 | 0.000 | -22.36 | 13386.48 |
4840 | 2008.03.07 14:50 | close | 2415 | 0.03 | 102.210 | 0.000 | 0.000 | -16.35 | 13370.13 |
4841 | 2008.03.07 14:50 | close | 2414 | 0.01 | 102.210 | 0.000 | 0.000 | -6.33 | 13363.80 |
4842 | 2008.03.07 15:00 | sell | 2422 | 0.03 | 102.225 | 0.000 | 0.000 | ||
4843 | 2008.03.07 15:00 | buy | 2423 | 0.01 | 102.240 | 0.000 | 0.000 | ||
4844 | 2008.03.07 15:14 | close | 2422 | 0.03 | 102.120 | 0.000 | 0.000 | 2.87 | 13366.67 |
4845 | 2008.03.07 15:14 | close | 2418 | 0.01 | 102.120 | 0.000 | 0.000 | -0.90 | 13365.77 |
4846 | 2008.03.07 16:00 | buy | 2424 | 0.03 | 102.095 | 0.000 | 0.000 | ||
4847 | 2008.03.07 16:19 | close | 2424 | 0.03 | 102.265 | 0.000 | 0.000 | 4.78 | 13370.55 |
4848 | 2008.03.07 16:19 | close | 2423 | 0.01 | 102.265 | 0.000 | 0.000 | 0.17 | 13370.72 |
4849 | 2008.03.10 18:00 | sell | 2425 | 0.01 | 101.810 | 0.000 | 0.000 | ||
4850 | 2008.03.10 19:00 | sell | 2426 | 0.03 | 102.010 | 0.000 | 0.000 | ||
4851 | 2008.03.10 19:22 | close | 2426 | 0.03 | 101.910 | 0.000 | 0.000 | 2.73 | 13373.45 |
4852 | 2008.03.10 19:22 | close | 2425 | 0.01 | 101.910 | 0.000 | 0.000 | -1.05 | 13372.40 |
4853 | 2008.03.11 15:00 | buy | 2427 | 0.01 | 103.040 | 0.000 | 0.000 | ||
4854 | 2008.03.11 16:00 | buy | 2428 | 0.03 | 102.800 | 0.000 | 0.000 | ||
4855 | 2008.03.11 16:09 | close | 2428 | 0.03 | 102.905 | 0.000 | 0.000 | 2.85 | 13375.25 |
4856 | 2008.03.11 16:09 | close | 2427 | 0.01 | 102.905 | 0.000 | 0.000 | -1.38 | 13373.87 |
4857 | 2008.03.11 17:00 | buy | 2429 | 0.01 | 103.475 | 0.000 | 0.000 | ||
4858 | 2008.03.11 18:00 | sell | 2430 | 0.01 | 102.865 | 0.000 | 0.000 | ||
4859 | 2008.03.11 18:00 | buy | 2431 | 0.03 | 102.880 | 0.000 | 0.000 | ||
4860 | 2008.03.11 19:13 | close | 2431 | 0.03 | 103.075 | 0.000 | 0.000 | 5.47 | 13379.34 |
4861 | 2008.03.11 19:13 | close | 2429 | 0.01 | 103.075 | 0.000 | 0.000 | -3.95 | 13375.39 |
4862 | 2008.03.11 20:00 | sell | 2432 | 0.03 | 103.130 | 0.000 | 0.000 | ||
4863 | 2008.03.11 21:00 | sell | 2433 | 0.05 | 103.405 | 0.000 | 0.000 | ||
4864 | 2008.03.12 02:35 | close | 2433 | 0.05 | 103.220 | 0.000 | 0.000 | 8.20 | 13383.59 |
4865 | 2008.03.12 02:35 | close | 2432 | 0.03 | 103.220 | 0.000 | 0.000 | -3.08 | 13380.52 |
4866 | 2008.03.12 02:35 | close | 2430 | 0.01 | 103.220 | 0.000 | 0.000 | -3.59 | 13376.92 |
4867 | 2008.03.13 06:00 | sell | 2434 | 0.01 | 100.540 | 0.000 | 0.000 | ||
4868 | 2008.03.13 07:00 | close | 2434 | 0.01 | 100.245 | 0.000 | 0.000 | 2.87 | 13379.79 |
4869 | 2008.03.13 08:00 | buy | 2435 | 0.01 | 100.280 | 0.000 | 0.000 | ||
4870 | 2008.03.13 09:08 | close | 2435 | 0.01 | 100.460 | 0.000 | 0.000 | 1.72 | 13381.51 |
4871 | 2008.03.13 12:00 | buy | 2436 | 0.01 | 100.330 | 0.000 | 0.000 | ||
4872 | 2008.03.13 14:38 | close | 2436 | 0.01 | 100.505 | 0.000 | 0.000 | 1.67 | 13383.18 |
4873 | 2008.03.13 16:00 | sell | 2437 | 0.01 | 100.095 | 0.000 | 0.000 | ||
4874 | 2008.03.13 17:00 | sell | 2438 | 0.03 | 100.300 | 0.000 | 0.000 | ||
4875 | 2008.03.13 18:00 | sell | 2439 | 0.05 | 100.570 | 0.000 | 0.000 | ||
4876 | 2008.03.13 20:00 | sell | 2440 | 0.07 | 101.090 | 0.000 | 0.000 | ||
4877 | 2008.03.13 21:56 | close | 2440 | 0.07 | 100.680 | 0.000 | 0.000 | 28.02 | 13411.20 |
4878 | 2008.03.13 21:56 | close | 2439 | 0.05 | 100.680 | 0.000 | 0.000 | -5.81 | 13405.39 |
4879 | 2008.03.13 21:56 | close | 2438 | 0.03 | 100.680 | 0.000 | 0.000 | -11.53 | 13393.86 |
4880 | 2008.03.13 21:56 | close | 2437 | 0.01 | 100.680 | 0.000 | 0.000 | -5.88 | 13387.98 |
4881 | 2008.03.17 01:00 | buy | 2441 | 0.01 | 98.740 | 0.000 | 0.000 | ||
4882 | 2008.03.17 01:14 | close | 2441 | 0.01 | 98.960 | 0.000 | 0.000 | 2.15 | 13390.13 |
4883 | 2008.03.17 02:00 | sell | 2442 | 0.01 | 98.150 | 0.000 | 0.000 | ||
4884 | 2008.03.17 02:24 | close | 2442 | 0.01 | 97.500 | 0.000 | 0.000 | 6.60 | 13396.73 |
4885 | 2008.03.17 03:00 | sell | 2443 | 0.01 | 97.230 | 0.000 | 0.000 | ||
4886 | 2008.03.17 04:00 | close | 2443 | 0.01 | 97.030 | 0.000 | 0.000 | 1.99 | 13398.72 |
4887 | 2008.03.17 05:00 | sell | 2444 | 0.01 | 96.270 | 0.000 | 0.000 | ||
4888 | 2008.03.17 06:00 | sell | 2445 | 0.03 | 96.720 | 0.000 | 0.000 | ||
4889 | 2008.03.17 06:00 | buy | 2446 | 0.01 | 96.750 | 0.000 | 0.000 | ||
4890 | 2008.03.17 06:08 | close | 2446 | 0.01 | 96.920 | 0.000 | 0.000 | 1.68 | 13400.40 |
4891 | 2008.03.17 07:00 | sell | 2447 | 0.05 | 97.060 | 0.000 | 0.000 | ||
4892 | 2008.03.17 07:00 | buy | 2448 | 0.01 | 97.090 | 0.000 | 0.000 | ||
4893 | 2008.03.17 07:19 | close | 2447 | 0.05 | 96.850 | 0.000 | 0.000 | 10.49 | 13410.89 |
4894 | 2008.03.17 07:19 | close | 2445 | 0.03 | 96.850 | 0.000 | 0.000 | -4.24 | 13406.65 |
4895 | 2008.03.17 07:19 | close | 2444 | 0.01 | 96.850 | 0.000 | 0.000 | -6.06 | 13400.59 |
4896 | 2008.03.17 08:00 | buy | 2449 | 0.03 | 96.960 | 0.000 | 0.000 | ||
4897 | 2008.03.17 08:08 | close | 2449 | 0.03 | 97.120 | 0.000 | 0.000 | 4.73 | 13405.32 |
4898 | 2008.03.17 08:08 | close | 2448 | 0.01 | 97.120 | 0.000 | 0.000 | 0.24 | 13405.56 |
4899 | 2008.03.17 09:00 | buy | 2450 | 0.01 | 97.160 | 0.000 | 0.000 | ||
4900 | 2008.03.17 09:36 | close | 2450 | 0.01 | 97.345 | 0.000 | 0.000 | 1.83 | 13407.39 |
4901 | 2008.03.17 10:01 | buy | 2451 | 0.01 | 97.320 | 0.000 | 0.000 | ||
4902 | 2008.03.17 11:00 | buy | 2452 | 0.03 | 97.160 | 0.000 | 0.000 | ||
4903 | 2008.03.17 12:00 | buy | 2453 | 0.05 | 97.055 | 0.000 | 0.000 | ||
4904 | 2008.03.17 12:06 | close | 2453 | 0.05 | 97.190 | 0.000 | 0.000 | 6.60 | 13413.99 |
4905 | 2008.03.17 12:06 | close | 2452 | 0.03 | 97.190 | 0.000 | 0.000 | 0.72 | 13414.71 |
4906 | 2008.03.17 12:06 | close | 2451 | 0.01 | 97.190 | 0.000 | 0.000 | -1.41 | 13413.30 |
4907 | 2008.03.17 13:00 | sell | 2454 | 0.01 | 96.340 | 0.000 | 0.000 | ||
4908 | 2008.03.17 14:00 | sell | 2455 | 0.03 | 96.610 | 0.000 | 0.000 | ||
4909 | 2008.03.17 14:00 | buy | 2456 | 0.01 | 96.620 | 0.000 | 0.000 | ||
4910 | 2008.03.17 14:03 | close | 2456 | 0.01 | 96.810 | 0.000 | 0.000 | 1.89 | 13415.19 |
4911 | 2008.03.17 15:00 | sell | 2457 | 0.05 | 96.890 | 0.000 | 0.000 | ||
4912 | 2008.03.17 15:00 | buy | 2458 | 0.01 | 96.920 | 0.000 | 0.000 | ||
4913 | 2008.03.17 15:15 | close | 2457 | 0.05 | 96.670 | 0.000 | 0.000 | 11.03 | 13426.22 |
4914 | 2008.03.17 15:15 | close | 2455 | 0.03 | 96.670 | 0.000 | 0.000 | -2.07 | 13424.15 |
4915 | 2008.03.17 15:15 | close | 2454 | 0.01 | 96.670 | 0.000 | 0.000 | -3.48 | 13420.67 |
4916 | 2008.03.17 15:35 | close | 2458 | 0.01 | 97.090 | 0.000 | 0.000 | 1.68 | 13422.35 |
4917 | 2008.03.18 16:00 | buy | 2459 | 0.01 | 98.360 | 0.000 | 0.000 | ||
4918 | 2008.03.18 18:00 | buy | 2460 | 0.03 | 98.255 | 0.000 | 0.000 | ||
4919 | 2008.03.18 18:47 | close | 2460 | 0.03 | 98.330 | 0.000 | 0.000 | 2.08 | 13424.43 |
4920 | 2008.03.18 18:47 | close | 2459 | 0.01 | 98.330 | 0.000 | 0.000 | -0.38 | 13424.05 |
4921 | 2008.03.19 02:00 | sell | 2461 | 0.01 | 99.845 | 0.000 | 0.000 | ||
4922 | 2008.03.19 02:05 | close | 2461 | 0.01 | 99.680 | 0.000 | 0.000 | 1.59 | 13425.64 |
4923 | 2008.03.19 11:00 | sell | 2462 | 0.01 | 98.050 | 0.000 | 0.000 | ||
4924 | 2008.03.19 12:00 | sell | 2463 | 0.03 | 98.210 | 0.000 | 0.000 | ||
4925 | 2008.03.19 13:00 | sell | 2464 | 0.05 | 98.610 | 0.000 | 0.000 | ||
4926 | 2008.03.19 14:00 | sell | 2465 | 0.07 | 98.970 | 0.000 | 0.000 | ||
4927 | 2008.03.19 15:00 | sell | 2466 | 0.09 | 99.180 | 0.000 | 0.000 | ||
4928 | 2008.03.19 16:34 | close | 2466 | 0.09 | 98.815 | 0.000 | 0.000 | 32.61 | 13458.25 |
4929 | 2008.03.19 16:34 | close | 2465 | 0.07 | 98.815 | 0.000 | 0.000 | 10.49 | 13468.74 |
4930 | 2008.03.19 16:34 | close | 2464 | 0.05 | 98.815 | 0.000 | 0.000 | -10.72 | 13458.02 |
4931 | 2008.03.19 16:34 | close | 2463 | 0.03 | 98.815 | 0.000 | 0.000 | -18.58 | 13439.44 |
4932 | 2008.03.19 16:34 | close | 2462 | 0.01 | 98.815 | 0.000 | 0.000 | -7.81 | 13431.63 |
4933 | 2008.03.19 21:00 | buy | 2467 | 0.01 | 99.465 | 0.000 | 0.000 | ||
4934 | 2008.03.19 22:00 | buy | 2468 | 0.03 | 99.030 | 0.000 | 0.000 | ||
4935 | 2008.03.20 00:00 | buy | 2469 | 0.05 | 98.690 | 0.000 | 0.000 | ||
4936 | 2008.03.20 01:33 | close | 2469 | 0.05 | 98.920 | 0.000 | 0.000 | 11.28 | 13442.91 |
4937 | 2008.03.20 01:33 | close | 2468 | 0.03 | 98.920 | 0.000 | 0.000 | -3.00 | 13439.91 |
4938 | 2008.03.20 01:33 | close | 2467 | 0.01 | 98.920 | 0.000 | 0.000 | -5.40 | 13434.52 |
4939 | 2008.03.20 12:00 | buy | 2470 | 0.01 | 100.085 | 0.000 | 0.000 | ||
4940 | 2008.03.20 13:00 | buy | 2471 | 0.03 | 99.925 | 0.000 | 0.000 | ||
4941 | 2008.03.20 14:00 | buy | 2472 | 0.05 | 99.605 | 0.000 | 0.000 | ||
4942 | 2008.03.20 15:00 | buy | 2473 | 0.07 | 99.150 | 0.000 | 0.000 | ||
4943 | 2008.03.20 16:10 | close | 2473 | 0.07 | 99.520 | 0.000 | 0.000 | 25.53 | 13460.05 |
4944 | 2008.03.20 16:10 | close | 2472 | 0.05 | 99.520 | 0.000 | 0.000 | -4.62 | 13455.43 |
4945 | 2008.03.20 16:10 | close | 2471 | 0.03 | 99.520 | 0.000 | 0.000 | -12.42 | 13443.01 |
4946 | 2008.03.20 16:10 | close | 2470 | 0.01 | 99.520 | 0.000 | 0.000 | -5.75 | 13437.26 |
4947 | 2008.03.20 20:00 | buy | 2474 | 0.01 | 99.105 | 0.000 | 0.000 | ||
4948 | 2008.03.20 23:00 | close | 2474 | 0.01 | 99.470 | 0.000 | 0.000 | 3.60 | 13440.86 |
4949 | 2008.03.24 13:00 | sell | 2475 | 0.01 | 99.770 | 0.000 | 0.000 | ||
4950 | 2008.03.24 16:00 | sell | 2476 | 0.03 | 99.940 | 0.000 | 0.000 | ||
4951 | 2008.03.24 17:00 | buy | 2477 | 0.01 | 100.650 | 0.000 | 0.000 | ||
4952 | 2008.03.24 17:00 | sell | 2478 | 0.05 | 100.640 | 0.000 | 0.000 | ||
4953 | 2008.03.24 19:00 | sell | 2479 | 0.01 | 100.760 | 0.000 | 0.000 | ||
4954 | 2008.03.24 23:53 | close | 2479 | 0.01 | 100.595 | 0.000 | 0.000 | 1.57 | 13442.43 |
4955 | 2008.03.25 05:00 | buy | 2480 | 0.03 | 100.410 | 0.000 | 0.000 | ||
4956 | 2008.03.25 05:07 | close | 2480 | 0.03 | 100.515 | 0.000 | 0.000 | 2.92 | 13445.35 |
4957 | 2008.03.25 05:07 | close | 2477 | 0.01 | 100.515 | 0.000 | 0.000 | -1.35 | 13444.00 |
4958 | 2008.03.25 05:18 | close | 2478 | 0.05 | 100.280 | 0.000 | 0.000 | 17.19 | 13461.19 |
4959 | 2008.03.25 05:18 | close | 2476 | 0.03 | 100.280 | 0.000 | 0.000 | -10.63 | 13450.56 |
4960 | 2008.03.25 05:18 | close | 2475 | 0.01 | 100.280 | 0.000 | 0.000 | -5.24 | 13445.32 |
4961 | 2008.03.26 12:00 | sell | 2481 | 0.01 | 99.330 | 0.000 | 0.000 | ||
4962 | 2008.03.26 13:00 | close | 2481 | 0.01 | 99.100 | 0.000 | 0.000 | 2.25 | 13447.57 |
4963 | 2008.03.31 04:00 | buy | 2482 | 0.01 | 99.945 | 0.000 | 0.000 | ||
4964 | 2008.03.31 08:00 | buy | 2483 | 0.03 | 99.780 | 0.000 | 0.000 | ||
4965 | 2008.03.31 09:39 | close | 2483 | 0.03 | 99.865 | 0.000 | 0.000 | 2.34 | 13449.91 |
4966 | 2008.03.31 09:39 | close | 2482 | 0.01 | 99.865 | 0.000 | 0.000 | -0.87 | 13449.04 |
4967 | 2008.04.01 18:00 | buy | 2484 | 0.01 | 101.865 | 0.000 | 0.000 | ||
4968 | 2008.04.01 19:00 | sell | 2485 | 0.01 | 101.770 | 0.000 | 0.000 | ||
4969 | 2008.04.01 20:00 | buy | 2486 | 0.03 | 101.730 | 0.000 | 0.000 | ||
4970 | 2008.04.01 20:15 | close | 2486 | 0.03 | 101.815 | 0.000 | 0.000 | 2.29 | 13451.33 |
4971 | 2008.04.01 20:15 | close | 2484 | 0.01 | 101.815 | 0.000 | 0.000 | -0.56 | 13450.77 |
4972 | 2008.04.01 22:00 | sell | 2487 | 0.03 | 101.995 | 0.000 | 0.000 | ||
4973 | 2008.04.02 00:52 | close | 2487 | 0.03 | 101.820 | 0.000 | 0.000 | 4.70 | 13455.47 |
4974 | 2008.04.02 00:52 | close | 2485 | 0.01 | 101.820 | 0.000 | 0.000 | -0.64 | 13454.83 |
4975 | 2008.04.02 01:00 | sell | 2488 | 0.01 | 101.740 | 0.000 | 0.000 | ||
4976 | 2008.04.02 02:58 | close | 2488 | 0.01 | 101.565 | 0.000 | 0.000 | 1.65 | 13456.48 |
4977 | 2008.04.02 05:00 | sell | 2489 | 0.01 | 101.660 | 0.000 | 0.000 | ||
4978 | 2008.04.02 06:00 | sell | 2490 | 0.03 | 101.730 | 0.000 | 0.000 | ||
4979 | 2008.04.02 08:00 | sell | 2491 | 0.05 | 101.900 | 0.000 | 0.000 | ||
4980 | 2008.04.02 09:00 | sell | 2492 | 0.07 | 102.235 | 0.000 | 0.000 | ||
4981 | 2008.04.02 10:20 | close | 2492 | 0.07 | 101.940 | 0.000 | 0.000 | 19.77 | 13476.25 |
4982 | 2008.04.02 10:20 | close | 2491 | 0.05 | 101.940 | 0.000 | 0.000 | -2.31 | 13473.94 |
4983 | 2008.04.02 10:20 | close | 2490 | 0.03 | 101.940 | 0.000 | 0.000 | -6.39 | 13467.55 |
4984 | 2008.04.02 10:20 | close | 2489 | 0.01 | 101.940 | 0.000 | 0.000 | -2.82 | 13464.73 |
4985 | 2008.04.02 11:00 | sell | 2493 | 0.01 | 101.930 | 0.000 | 0.000 | ||
4986 | 2008.04.02 14:00 | sell | 2494 | 0.03 | 102.120 | 0.000 | 0.000 | ||
4987 | 2008.04.02 14:25 | close | 2494 | 0.03 | 101.930 | 0.000 | 0.000 | 5.38 | 13470.11 |
4988 | 2008.04.02 14:25 | close | 2493 | 0.01 | 101.930 | 0.000 | 0.000 | -0.07 | 13470.04 |
4989 | 2008.04.02 15:00 | sell | 2495 | 0.01 | 101.980 | 0.000 | 0.000 | ||
4990 | 2008.04.02 16:00 | buy | 2496 | 0.01 | 102.450 | 0.000 | 0.000 | ||
4991 | 2008.04.02 16:00 | sell | 2497 | 0.03 | 102.440 | 0.000 | 0.000 | ||
4992 | 2008.04.02 16:33 | close | 2497 | 0.03 | 102.190 | 0.000 | 0.000 | 7.13 | 13477.17 |
4993 | 2008.04.02 16:33 | close | 2495 | 0.01 | 102.190 | 0.000 | 0.000 | -2.12 | 13475.05 |
4994 | 2008.04.02 17:00 | buy | 2498 | 0.03 | 102.290 | 0.000 | 0.000 | ||
4995 | 2008.04.02 17:00 | sell | 2499 | 0.01 | 102.260 | 0.000 | 0.000 | ||
4996 | 2008.04.02 17:24 | close | 2498 | 0.03 | 102.365 | 0.000 | 0.000 | 1.99 | 13477.04 |
4997 | 2008.04.02 17:24 | close | 2496 | 0.01 | 102.365 | 0.000 | 0.000 | -0.90 | 13476.14 |
4998 | 2008.04.02 18:00 | sell | 2500 | 0.03 | 102.680 | 0.000 | 0.000 | ||
4999 | 2008.04.02 19:00 | sell | 2501 | 0.05 | 102.770 | 0.000 | 0.000 | ||
5000 | 2008.04.02 19:54 | close | 2501 | 0.05 | 102.605 | 0.000 | 0.000 | 7.69 | 13483.83 |
5001 | 2008.04.02 19:54 | close | 2500 | 0.03 | 102.605 | 0.000 | 0.000 | 1.98 | 13485.81 |
5002 | 2008.04.02 19:54 | close | 2499 | 0.01 | 102.605 | 0.000 | 0.000 | -3.43 | 13482.38 |
5003 | 2008.04.02 20:00 | sell | 2502 | 0.01 | 102.550 | 0.000 | 0.000 | ||
5004 | 2008.04.02 22:00 | close | 2502 | 0.01 | 102.370 | 0.000 | 0.000 | 1.69 | 13484.07 |
5005 | 2008.04.03 11:00 | sell | 2503 | 0.01 | 102.670 | 0.000 | 0.000 | ||
5006 | 2008.04.03 12:00 | sell | 2504 | 0.03 | 102.770 | 0.000 | 0.000 | ||
5007 | 2008.04.03 13:00 | sell | 2505 | 0.05 | 102.890 | 0.000 | 0.000 | ||
5008 | 2008.04.03 13:14 | close | 2505 | 0.05 | 102.740 | 0.000 | 0.000 | 6.95 | 13491.02 |
5009 | 2008.04.03 13:14 | close | 2504 | 0.03 | 102.740 | 0.000 | 0.000 | 0.67 | 13491.69 |
5010 | 2008.04.03 13:14 | close | 2503 | 0.01 | 102.740 | 0.000 | 0.000 | -0.75 | 13490.94 |
5011 | 2008.04.03 16:00 | sell | 2506 | 0.01 | 102.325 | 0.000 | 0.000 | ||
5012 | 2008.04.04 04:00 | sell | 2507 | 0.03 | 102.480 | 0.000 | 0.000 | ||
5013 | 2008.04.04 10:22 | close | 2507 | 0.03 | 102.390 | 0.000 | 0.000 | 2.43 | 13493.37 |
5014 | 2008.04.04 10:22 | close | 2506 | 0.01 | 102.390 | 0.000 | 0.000 | -0.78 | 13492.59 |
5015 | 2008.04.09 19:00 | sell | 2508 | 0.01 | 101.830 | 0.000 | 0.000 | ||
5016 | 2008.04.09 20:00 | close | 2508 | 0.01 | 101.550 | 0.000 | 0.000 | 2.69 | 13495.28 |
5017 | 2008.04.10 04:00 | sell | 2509 | 0.01 | 101.270 | 0.000 | 0.000 | ||
5018 | 2008.04.10 07:00 | close | 2509 | 0.01 | 100.970 | 0.000 | 0.000 | 2.90 | 13498.18 |
5019 | 2008.04.10 08:00 | buy | 2510 | 0.01 | 100.990 | 0.000 | 0.000 | ||
5020 | 2008.04.10 09:00 | buy | 2511 | 0.03 | 100.810 | 0.000 | 0.000 | ||
5021 | 2008.04.10 09:35 | close | 2511 | 0.03 | 100.995 | 0.000 | 0.000 | 5.29 | 13503.47 |
5022 | 2008.04.10 09:35 | close | 2510 | 0.01 | 100.995 | 0.000 | 0.000 | -0.02 | 13503.45 |
5023 | 2008.04.10 10:00 | buy | 2512 | 0.01 | 101.190 | 0.000 | 0.000 | ||
5024 | 2008.04.10 11:00 | buy | 2513 | 0.03 | 101.040 | 0.000 | 0.000 | ||
5025 | 2008.04.10 12:00 | sell | 2514 | 0.01 | 100.615 | 0.000 | 0.000 | ||
5026 | 2008.04.10 12:00 | buy | 2515 | 0.05 | 100.625 | 0.000 | 0.000 | ||
5027 | 2008.04.10 13:00 | close | 2514 | 0.01 | 100.440 | 0.000 | 0.000 | 1.67 | 13505.12 |
5028 | 2008.04.10 13:00 | buy | 2516 | 0.07 | 100.440 | 0.000 | 0.000 | ||
5029 | 2008.04.10 15:00 | buy | 2517 | 0.09 | 100.340 | 0.000 | 0.000 | ||
5030 | 2008.04.10 15:50 | close | 2517 | 0.09 | 100.600 | 0.000 | 0.000 | 22.63 | 13527.75 |
5031 | 2008.04.10 15:50 | close | 2516 | 0.07 | 100.600 | 0.000 | 0.000 | 10.64 | 13538.39 |
5032 | 2008.04.10 15:50 | close | 2515 | 0.05 | 100.600 | 0.000 | 0.000 | -1.59 | 13536.80 |
5033 | 2008.04.10 15:50 | close | 2513 | 0.03 | 100.600 | 0.000 | 0.000 | -13.33 | 13523.47 |
5034 | 2008.04.10 15:50 | close | 2512 | 0.01 | 100.600 | 0.000 | 0.000 | -5.93 | 13517.54 |
5035 | 2008.04.10 16:00 | buy | 2518 | 0.01 | 100.510 | 0.000 | 0.000 | ||
5036 | 2008.04.10 16:19 | close | 2518 | 0.01 | 100.695 | 0.000 | 0.000 | 1.77 | 13519.31 |
5037 | 2008.04.10 18:00 | buy | 2519 | 0.01 | 100.995 | 0.000 | 0.000 | ||
5038 | 2008.04.10 18:43 | close | 2519 | 0.01 | 101.570 | 0.000 | 0.000 | 5.59 | 13524.90 |
5039 | 2008.04.10 19:00 | buy | 2520 | 0.01 | 101.725 | 0.000 | 0.000 | ||
5040 | 2008.04.11 00:00 | close | 2520 | 0.01 | 101.930 | 0.000 | 0.000 | 2.00 | 13526.90 |
5041 | 2008.04.16 13:00 | sell | 2521 | 0.01 | 101.085 | 0.000 | 0.000 | ||
5042 | 2008.04.16 15:00 | sell | 2522 | 0.03 | 101.290 | 0.000 | 0.000 | ||
5043 | 2008.04.16 15:30 | close | 2522 | 0.03 | 101.220 | 0.000 | 0.000 | 1.86 | 13528.76 |
5044 | 2008.04.16 15:30 | close | 2521 | 0.01 | 101.220 | 0.000 | 0.000 | -1.40 | 13527.36 |
5045 | 2008.04.17 16:00 | sell | 2523 | 0.01 | 102.260 | 0.000 | 0.000 | ||
5046 | 2008.04.17 18:00 | sell | 2524 | 0.03 | 102.365 | 0.000 | 0.000 | ||
5047 | 2008.04.17 18:03 | close | 2524 | 0.03 | 102.290 | 0.000 | 0.000 | 1.99 | 13529.35 |
5048 | 2008.04.17 18:03 | close | 2523 | 0.01 | 102.290 | 0.000 | 0.000 | -0.36 | 13528.99 |
5049 | 2008.04.18 14:00 | buy | 2525 | 0.01 | 103.320 | 0.000 | 0.000 | ||
5050 | 2008.04.18 14:56 | close | 2525 | 0.01 | 103.890 | 0.000 | 0.000 | 5.42 | 13534.41 |
5051 | 2008.04.21 11:00 | sell | 2526 | 0.01 | 103.300 | 0.000 | 0.000 | ||
5052 | 2008.04.21 12:00 | sell | 2527 | 0.03 | 103.560 | 0.000 | 0.000 | ||
5053 | 2008.04.21 13:35 | close | 2527 | 0.03 | 103.450 | 0.000 | 0.000 | 2.98 | 13537.39 |
5054 | 2008.04.21 13:35 | close | 2526 | 0.01 | 103.450 | 0.000 | 0.000 | -1.52 | 13535.87 |
5055 | 2008.04.22 19:00 | sell | 2528 | 0.01 | 102.710 | 0.000 | 0.000 | ||
5056 | 2008.04.22 21:00 | sell | 2529 | 0.03 | 102.880 | 0.000 | 0.000 | ||
5057 | 2008.04.23 09:00 | sell | 2530 | 0.05 | 103.110 | 0.000 | 0.000 | ||
5058 | 2008.04.23 09:35 | close | 2530 | 0.05 | 102.960 | 0.000 | 0.000 | 6.93 | 13542.80 |
5059 | 2008.04.23 09:35 | close | 2529 | 0.03 | 102.960 | 0.000 | 0.000 | -2.79 | 13540.01 |
5060 | 2008.04.23 09:35 | close | 2528 | 0.01 | 102.960 | 0.000 | 0.000 | -2.58 | 13537.43 |
5061 | 2008.04.24 16:00 | buy | 2531 | 0.01 | 103.970 | 0.000 | 0.000 | ||
5062 | 2008.04.24 19:00 | close | 2531 | 0.01 | 104.205 | 0.000 | 0.000 | 2.19 | 13539.62 |
5063 | 2008.04.25 11:00 | buy | 2532 | 0.01 | 104.720 | 0.000 | 0.000 | ||
5064 | 2008.04.25 12:00 | buy | 2533 | 0.03 | 104.485 | 0.000 | 0.000 | ||
5065 | 2008.04.25 12:00 | sell | 2534 | 0.01 | 104.475 | 0.000 | 0.000 | ||
5066 | 2008.04.25 12:48 | close | 2533 | 0.03 | 104.605 | 0.000 | 0.000 | 3.23 | 13542.85 |
5067 | 2008.04.25 12:48 | close | 2532 | 0.01 | 104.605 | 0.000 | 0.000 | -1.17 | 13541.68 |
5068 | 2008.04.25 13:33 | close | 2534 | 0.01 | 104.290 | 0.000 | 0.000 | 1.70 | 13543.38 |
5069 | 2008.04.29 18:00 | sell | 2535 | 0.01 | 103.360 | 0.000 | 0.000 | ||
5070 | 2008.04.29 20:00 | sell | 2536 | 0.03 | 103.675 | 0.000 | 0.000 | ||
5071 | 2008.04.29 22:00 | sell | 2537 | 0.05 | 103.990 | 0.000 | 0.000 | ||
5072 | 2008.04.30 09:17 | close | 2537 | 0.05 | 103.780 | 0.000 | 0.000 | 9.36 | 13552.74 |
5073 | 2008.04.30 09:17 | close | 2536 | 0.03 | 103.780 | 0.000 | 0.000 | -3.50 | 13549.24 |
5074 | 2008.04.30 09:17 | close | 2535 | 0.01 | 103.780 | 0.000 | 0.000 | -4.20 | 13545.04 |
5075 | 2008.04.30 15:00 | buy | 2538 | 0.01 | 104.580 | 0.000 | 0.000 | ||
5076 | 2008.04.30 20:00 | buy | 2539 | 0.03 | 104.380 | 0.000 | 0.000 | ||
5077 | 2008.04.30 21:06 | close | 2539 | 0.03 | 104.480 | 0.000 | 0.000 | 2.66 | 13547.70 |
5078 | 2008.04.30 21:06 | close | 2538 | 0.01 | 104.480 | 0.000 | 0.000 | -1.03 | 13546.67 |
5079 | 2008.04.30 22:00 | sell | 2540 | 0.01 | 103.895 | 0.000 | 0.000 | ||
5080 | 2008.05.01 05:00 | close | 2540 | 0.01 | 103.660 | 0.000 | 0.000 | 1.95 | 13548.62 |
5081 | 2008.05.01 11:00 | buy | 2541 | 0.01 | 104.140 | 0.000 | 0.000 | ||
5082 | 2008.05.01 12:00 | buy | 2542 | 0.03 | 103.980 | 0.000 | 0.000 | ||
5083 | 2008.05.01 12:39 | close | 2542 | 0.03 | 104.060 | 0.000 | 0.000 | 2.10 | 13550.72 |
5084 | 2008.05.01 12:39 | close | 2541 | 0.01 | 104.060 | 0.000 | 0.000 | -0.84 | 13549.88 |
5085 | 2008.05.02 11:00 | sell | 2543 | 0.01 | 104.730 | 0.000 | 0.000 | ||
5086 | 2008.05.02 12:00 | sell | 2544 | 0.03 | 104.785 | 0.000 | 0.000 | ||
5087 | 2008.05.02 12:15 | close | 2544 | 0.03 | 104.635 | 0.000 | 0.000 | 4.09 | 13553.97 |
5088 | 2008.05.02 12:15 | close | 2543 | 0.01 | 104.635 | 0.000 | 0.000 | 0.84 | 13554.81 |
5089 | 2008.05.06 15:00 | sell | 2545 | 0.01 | 104.555 | 0.000 | 0.000 | ||
5090 | 2008.05.06 16:00 | close | 2545 | 0.01 | 104.385 | 0.000 | 0.000 | 1.56 | 13556.37 |
5091 | 2008.05.08 06:00 | sell | 2546 | 0.01 | 104.270 | 0.000 | 0.000 | ||
5092 | 2008.05.08 09:00 | sell | 2547 | 0.03 | 104.440 | 0.000 | 0.000 | ||
5093 | 2008.05.08 09:33 | close | 2547 | 0.03 | 104.350 | 0.000 | 0.000 | 2.38 | 13558.75 |
5094 | 2008.05.08 09:33 | close | 2546 | 0.01 | 104.350 | 0.000 | 0.000 | -0.84 | 13557.91 |
5095 | 2008.05.08 11:00 | sell | 2548 | 0.01 | 103.790 | 0.000 | 0.000 | ||
5096 | 2008.05.08 12:00 | sell | 2549 | 0.03 | 103.940 | 0.000 | 0.000 | ||
5097 | 2008.05.08 12:00 | buy | 2550 | 0.01 | 103.950 | 0.000 | 0.000 | ||
5098 | 2008.05.08 12:36 | close | 2550 | 0.01 | 104.140 | 0.000 | 0.000 | 1.75 | 13559.66 |
5099 | 2008.05.08 14:00 | sell | 2551 | 0.05 | 104.245 | 0.000 | 0.000 | ||
5100 | 2008.05.08 15:43 | close | 2551 | 0.05 | 104.050 | 0.000 | 0.000 | 9.02 | 13568.68 |
5101 | 2008.05.08 15:43 | close | 2549 | 0.03 | 104.050 | 0.000 | 0.000 | -3.38 | 13565.30 |
5102 | 2008.05.08 15:43 | close | 2548 | 0.01 | 104.050 | 0.000 | 0.000 | -2.57 | 13562.73 |
5103 | 2008.05.09 08:00 | buy | 2552 | 0.01 | 103.505 | 0.000 | 0.000 | ||
5104 | 2008.05.09 09:00 | buy | 2553 | 0.03 | 103.450 | 0.000 | 0.000 | ||
5105 | 2008.05.09 09:37 | close | 2553 | 0.03 | 103.600 | 0.000 | 0.000 | 4.13 | 13566.86 |
5106 | 2008.05.09 09:37 | close | 2552 | 0.01 | 103.600 | 0.000 | 0.000 | 0.85 | 13567.71 |
5107 | 2008.05.09 16:00 | buy | 2554 | 0.01 | 103.000 | 0.000 | 0.000 | ||
5108 | 2008.05.09 16:30 | close | 2554 | 0.01 | 103.180 | 0.000 | 0.000 | 1.67 | 13569.38 |
5109 | 2008.05.13 16:00 | buy | 2555 | 0.01 | 104.495 | 0.000 | 0.000 | ||
5110 | 2008.05.13 22:00 | close | 2555 | 0.01 | 104.795 | 0.000 | 0.000 | 2.79 | 13572.17 |
5111 | 2008.05.14 13:00 | sell | 2556 | 0.01 | 105.320 | 0.000 | 0.000 | ||
5112 | 2008.05.14 13:22 | close | 2556 | 0.01 | 105.135 | 0.000 | 0.000 | 1.69 | 13573.86 |
5113 | 2008.05.14 14:00 | sell | 2557 | 0.01 | 105.165 | 0.000 | 0.000 | ||
5114 | 2008.05.14 15:00 | sell | 2558 | 0.03 | 105.295 | 0.000 | 0.000 | ||
5115 | 2008.05.14 15:30 | close | 2558 | 0.03 | 105.120 | 0.000 | 0.000 | 4.78 | 13578.64 |
5116 | 2008.05.14 15:30 | close | 2557 | 0.01 | 105.120 | 0.000 | 0.000 | 0.36 | 13579.00 |
5117 | 2008.05.14 16:00 | sell | 2559 | 0.01 | 105.055 | 0.000 | 0.000 | ||
5118 | 2008.05.14 16:29 | close | 2559 | 0.01 | 104.875 | 0.000 | 0.000 | 1.65 | 13580.65 |
5119 | 2008.05.19 18:00 | buy | 2560 | 0.01 | 104.480 | 0.000 | 0.000 | ||
5120 | 2008.05.19 22:00 | buy | 2561 | 0.03 | 104.355 | 0.000 | 0.000 | ||
5121 | 2008.05.20 02:35 | close | 2561 | 0.03 | 104.440 | 0.000 | 0.000 | 2.41 | 13583.06 |
5122 | 2008.05.20 02:35 | close | 2560 | 0.01 | 104.440 | 0.000 | 0.000 | -0.39 | 13582.67 |
5123 | 2008.05.20 16:00 | sell | 2562 | 0.01 | 103.645 | 0.000 | 0.000 | ||
5124 | 2008.05.20 18:00 | sell | 2563 | 0.03 | 103.830 | 0.000 | 0.000 | ||
5125 | 2008.05.20 18:07 | close | 2563 | 0.03 | 103.735 | 0.000 | 0.000 | 2.54 | 13585.21 |
5126 | 2008.05.20 18:07 | close | 2562 | 0.01 | 103.735 | 0.000 | 0.000 | -0.94 | 13584.27 |
5127 | 2008.05.21 07:00 | buy | 2564 | 0.01 | 103.270 | 0.000 | 0.000 | ||
5128 | 2008.05.21 08:00 | buy | 2565 | 0.03 | 103.195 | 0.000 | 0.000 | ||
5129 | 2008.05.21 09:17 | close | 2565 | 0.03 | 103.340 | 0.000 | 0.000 | 4.00 | 13588.27 |
5130 | 2008.05.21 09:17 | close | 2564 | 0.01 | 103.340 | 0.000 | 0.000 | 0.61 | 13588.88 |
5131 | 2008.05.21 14:00 | sell | 2566 | 0.01 | 103.145 | 0.000 | 0.000 | ||
5132 | 2008.05.21 15:00 | sell | 2567 | 0.03 | 103.370 | 0.000 | 0.000 | ||
5133 | 2008.05.21 17:52 | close | 2567 | 0.03 | 103.255 | 0.000 | 0.000 | 3.13 | 13592.01 |
5134 | 2008.05.21 17:52 | close | 2566 | 0.01 | 103.255 | 0.000 | 0.000 | -1.14 | 13590.87 |
5135 | 2008.05.22 23:00 | sell | 2568 | 0.01 | 104.210 | 0.000 | 0.000 | ||
5136 | 2008.05.23 01:23 | close | 2568 | 0.01 | 104.030 | 0.000 | 0.000 | 1.58 | 13592.45 |
5137 | 2008.05.27 10:00 | buy | 2569 | 0.01 | 103.910 | 0.000 | 0.000 | ||
5138 | 2008.05.27 11:00 | sell | 2570 | 0.01 | 103.860 | 0.000 | 0.000 | ||
5139 | 2008.05.27 12:00 | sell | 2571 | 0.01 | 103.685 | 0.000 | 0.000 | ||
5140 | 2008.05.27 12:00 | buy | 2572 | 0.03 | 103.700 | 0.000 | 0.000 | ||
5141 | 2008.05.27 12:07 | close | 2572 | 0.03 | 103.800 | 0.000 | 0.000 | 2.68 | 13595.13 |
5142 | 2008.05.27 12:07 | close | 2569 | 0.01 | 103.800 | 0.000 | 0.000 | -1.13 | 13594.00 |
5143 | 2008.05.27 13:00 | buy | 2573 | 0.01 | 103.980 | 0.000 | 0.000 | ||
5144 | 2008.05.27 13:00 | sell | 2574 | 0.03 | 103.970 | 0.000 | 0.000 | ||
5145 | 2008.05.27 13:00 | sell | 2575 | 0.03 | 103.970 | 0.000 | 0.000 | ||
5146 | 2008.05.27 13:43 | close | 2574 | 0.03 | 103.840 | 0.000 | 0.000 | 3.55 | 13597.55 |
5147 | 2008.05.27 13:43 | close | 2571 | 0.01 | 103.840 | 0.000 | 0.000 | -1.56 | 13595.99 |
5148 | 2008.05.27 13:50 | close | 2575 | 0.03 | 103.815 | 0.000 | 0.000 | 4.27 | 13600.26 |
5149 | 2008.05.27 13:50 | close | 2570 | 0.01 | 103.815 | 0.000 | 0.000 | 0.36 | 13600.62 |
5150 | 2008.05.27 14:00 | sell | 2576 | 0.01 | 103.770 | 0.000 | 0.000 | ||
5151 | 2008.05.27 14:00 | buy | 2577 | 0.03 | 103.785 | 0.000 | 0.000 | ||
5152 | 2008.05.27 15:24 | close | 2577 | 0.03 | 103.880 | 0.000 | 0.000 | 2.53 | 13603.15 |
5153 | 2008.05.27 15:24 | close | 2573 | 0.01 | 103.880 | 0.000 | 0.000 | -1.03 | 13602.12 |
5154 | 2008.05.27 16:00 | buy | 2578 | 0.01 | 104.100 | 0.000 | 0.000 | ||
5155 | 2008.05.27 16:00 | sell | 2579 | 0.03 | 104.080 | 0.000 | 0.000 | ||
5156 | 2008.05.27 18:33 | close | 2579 | 0.03 | 103.960 | 0.000 | 0.000 | 3.25 | 13605.37 |
5157 | 2008.05.27 18:33 | close | 2576 | 0.01 | 103.960 | 0.000 | 0.000 | -1.90 | 13603.47 |
5158 | 2008.05.27 22:00 | close | 2578 | 0.01 | 104.290 | 0.000 | 0.000 | 1.75 | 13605.22 |
5159 | 2008.05.28 12:00 | buy | 2580 | 0.01 | 104.280 | 0.000 | 0.000 | ||
5160 | 2008.05.28 13:00 | close | 2580 | 0.01 | 104.660 | 0.000 | 0.000 | 3.56 | 13608.78 |
5161 | 2008.05.28 14:00 | sell | 2581 | 0.01 | 104.640 | 0.000 | 0.000 | ||
5162 | 2008.05.28 15:00 | sell | 2582 | 0.03 | 104.820 | 0.000 | 0.000 | ||
5163 | 2008.05.28 16:00 | sell | 2583 | 0.05 | 105.100 | 0.000 | 0.000 | ||
5164 | 2008.05.28 16:35 | close | 2583 | 0.05 | 104.870 | 0.000 | 0.000 | 10.62 | 13619.40 |
5165 | 2008.05.28 16:35 | close | 2582 | 0.03 | 104.870 | 0.000 | 0.000 | -1.64 | 13617.76 |
5166 | 2008.05.28 16:35 | close | 2581 | 0.01 | 104.870 | 0.000 | 0.000 | -2.26 | 13615.50 |
5167 | 2008.05.28 17:00 | sell | 2584 | 0.01 | 104.870 | 0.000 | 0.000 | ||
5168 | 2008.05.28 17:16 | close | 2584 | 0.01 | 104.680 | 0.000 | 0.000 | 1.75 | 13617.25 |
5169 | 2008.05.29 11:00 | sell | 2585 | 0.01 | 104.985 | 0.000 | 0.000 | ||
5170 | 2008.05.29 12:00 | sell | 2586 | 0.03 | 105.225 | 0.000 | 0.000 | ||
5171 | 2008.05.29 15:00 | sell | 2587 | 0.05 | 105.375 | 0.000 | 0.000 | ||
5172 | 2008.05.29 15:17 | close | 2587 | 0.05 | 105.200 | 0.000 | 0.000 | 7.97 | 13625.22 |
5173 | 2008.05.29 15:17 | close | 2586 | 0.03 | 105.200 | 0.000 | 0.000 | 0.50 | 13625.72 |
5174 | 2008.05.29 15:17 | close | 2585 | 0.01 | 105.200 | 0.000 | 0.000 | -2.11 | 13623.61 |
5175 | 2008.05.29 16:00 | sell | 2588 | 0.01 | 105.225 | 0.000 | 0.000 | ||
5176 | 2008.05.29 17:00 | sell | 2589 | 0.03 | 105.280 | 0.000 | 0.000 | ||
5177 | 2008.05.29 18:00 | sell | 2590 | 0.05 | 105.400 | 0.000 | 0.000 | ||
5178 | 2008.05.29 19:00 | sell | 2591 | 0.07 | 105.520 | 0.000 | 0.000 | ||
5179 | 2008.05.29 20:00 | sell | 2592 | 0.09 | 105.640 | 0.000 | 0.000 | ||
5180 | 2008.05.29 21:00 | sell | 2593 | 0.11 | 105.720 | 0.000 | 0.000 | ||
5181 | 2008.05.29 21:56 | close | 2593 | 0.11 | 105.520 | 0.000 | 0.000 | 20.08 | 13643.69 |
5182 | 2008.05.29 21:56 | close | 2592 | 0.09 | 105.520 | 0.000 | 0.000 | 9.61 | 13653.30 |
5183 | 2008.05.29 21:56 | close | 2591 | 0.07 | 105.520 | 0.000 | 0.000 | -0.49 | 13652.81 |
5184 | 2008.05.29 21:56 | close | 2590 | 0.05 | 105.520 | 0.000 | 0.000 | -6.04 | 13646.77 |
5185 | 2008.05.29 21:56 | close | 2589 | 0.03 | 105.520 | 0.000 | 0.000 | -7.03 | 13639.74 |
5186 | 2008.05.29 21:56 | close | 2588 | 0.01 | 105.520 | 0.000 | 0.000 | -2.87 | 13636.87 |
5187 | 2008.06.02 12:00 | sell | 2594 | 0.01 | 104.720 | 0.000 | 0.000 | ||
5188 | 2008.06.02 14:00 | sell | 2595 | 0.03 | 104.880 | 0.000 | 0.000 | ||
5189 | 2008.06.02 14:44 | close | 2595 | 0.03 | 104.790 | 0.000 | 0.000 | 2.37 | 13639.24 |
5190 | 2008.06.02 14:44 | close | 2594 | 0.01 | 104.790 | 0.000 | 0.000 | -0.74 | 13638.50 |
5191 | 2008.06.03 11:00 | buy | 2596 | 0.01 | 104.255 | 0.000 | 0.000 | ||
5192 | 2008.06.03 12:00 | buy | 2597 | 0.03 | 103.980 | 0.000 | 0.000 | ||
5193 | 2008.06.03 12:15 | close | 2597 | 0.03 | 104.180 | 0.000 | 0.000 | 5.55 | 13644.05 |
5194 | 2008.06.03 12:15 | close | 2596 | 0.01 | 104.180 | 0.000 | 0.000 | -0.79 | 13643.26 |
5195 | 2008.06.03 13:00 | buy | 2598 | 0.01 | 104.400 | 0.000 | 0.000 | ||
5196 | 2008.06.03 15:00 | close | 2598 | 0.01 | 104.650 | 0.000 | 0.000 | 2.32 | 13645.58 |
5197 | 2008.06.03 17:00 | buy | 2599 | 0.01 | 105.335 | 0.000 | 0.000 | ||
5198 | 2008.06.03 20:00 | buy | 2600 | 0.03 | 105.235 | 0.000 | 0.000 | ||
5199 | 2008.06.03 21:00 | buy | 2601 | 0.05 | 104.950 | 0.000 | 0.000 | ||
5200 | 2008.06.03 22:31 | close | 2601 | 0.05 | 105.125 | 0.000 | 0.000 | 7.97 | 13653.55 |
5201 | 2008.06.03 22:31 | close | 2600 | 0.03 | 105.125 | 0.000 | 0.000 | -3.35 | 13650.20 |
5202 | 2008.06.03 22:31 | close | 2599 | 0.01 | 105.125 | 0.000 | 0.000 | -2.07 | 13648.13 |
5203 | 2008.06.05 15:00 | sell | 2602 | 0.01 | 106.105 | 0.000 | 0.000 | ||
5204 | 2008.06.05 16:00 | sell | 2603 | 0.03 | 106.180 | 0.000 | 0.000 | ||
5205 | 2008.06.05 16:14 | close | 2603 | 0.03 | 106.035 | 0.000 | 0.000 | 3.89 | 13652.02 |
5206 | 2008.06.05 16:14 | close | 2602 | 0.01 | 106.035 | 0.000 | 0.000 | 0.59 | 13652.61 |
5207 | 2008.06.05 17:00 | sell | 2604 | 0.01 | 106.020 | 0.000 | 0.000 | ||
5208 | 2008.06.05 18:00 | sell | 2605 | 0.03 | 106.105 | 0.000 | 0.000 | ||
5209 | 2008.06.05 19:14 | close | 2605 | 0.03 | 105.955 | 0.000 | 0.000 | 4.04 | 13656.65 |
5210 | 2008.06.05 19:14 | close | 2604 | 0.01 | 105.955 | 0.000 | 0.000 | 0.54 | 13657.19 |
5211 | 2008.06.09 02:00 | buy | 2606 | 0.01 | 104.640 | 0.000 | 0.000 | ||
5212 | 2008.06.09 02:14 | close | 2606 | 0.01 | 104.820 | 0.000 | 0.000 | 1.65 | 13658.84 |
5213 | 2008.06.09 03:00 | buy | 2607 | 0.01 | 104.850 | 0.000 | 0.000 | ||
5214 | 2008.06.09 03:17 | close | 2607 | 0.01 | 105.030 | 0.000 | 0.000 | 1.64 | 13660.48 |
5215 | 2008.06.09 12:00 | buy | 2608 | 0.01 | 105.585 | 0.000 | 0.000 | ||
5216 | 2008.06.09 16:00 | close | 2608 | 0.01 | 105.830 | 0.000 | 0.000 | 2.25 | 13662.73 |
5217 | 2008.06.10 05:00 | sell | 2609 | 0.01 | 106.570 | 0.000 | 0.000 | ||
5218 | 2008.06.10 06:00 | sell | 2610 | 0.03 | 106.730 | 0.000 | 0.000 | ||
5219 | 2008.06.10 09:53 | close | 2610 | 0.03 | 106.560 | 0.000 | 0.000 | 4.58 | 13667.31 |
5220 | 2008.06.10 09:53 | close | 2609 | 0.01 | 106.560 | 0.000 | 0.000 | 0.02 | 13667.33 |
5221 | 2008.06.10 10:00 | sell | 2611 | 0.01 | 106.640 | 0.000 | 0.000 | ||
5222 | 2008.06.10 11:35 | close | 2611 | 0.01 | 106.450 | 0.000 | 0.000 | 1.71 | 13669.04 |
5223 | 2008.06.10 13:00 | buy | 2612 | 0.01 | 107.050 | 0.000 | 0.000 | ||
5224 | 2008.06.10 14:00 | buy | 2613 | 0.03 | 106.910 | 0.000 | 0.000 | ||
5225 | 2008.06.10 17:14 | close | 2613 | 0.03 | 107.010 | 0.000 | 0.000 | 2.59 | 13671.63 |
5226 | 2008.06.10 17:14 | close | 2612 | 0.01 | 107.010 | 0.000 | 0.000 | -0.44 | 13671.19 |
5227 | 2008.06.10 23:00 | sell | 2614 | 0.01 | 107.355 | 0.000 | 0.000 | ||
5228 | 2008.06.11 00:00 | sell | 2615 | 0.03 | 107.425 | 0.000 | 0.000 | ||
5229 | 2008.06.11 08:00 | sell | 2616 | 0.05 | 107.690 | 0.000 | 0.000 | ||
5230 | 2008.06.11 09:58 | close | 2616 | 0.05 | 107.480 | 0.000 | 0.000 | 9.42 | 13680.61 |
5231 | 2008.06.11 09:58 | close | 2615 | 0.03 | 107.480 | 0.000 | 0.000 | -1.75 | 13678.86 |
5232 | 2008.06.11 09:58 | close | 2614 | 0.01 | 107.480 | 0.000 | 0.000 | -1.31 | 13677.55 |
5233 | 2008.06.11 10:00 | sell | 2617 | 0.01 | 107.500 | 0.000 | 0.000 | ||
5234 | 2008.06.11 12:00 | sell | 2618 | 0.03 | 107.580 | 0.000 | 0.000 | ||
5235 | 2008.06.11 12:22 | close | 2618 | 0.03 | 107.415 | 0.000 | 0.000 | 4.40 | 13681.95 |
5236 | 2008.06.11 12:22 | close | 2617 | 0.01 | 107.415 | 0.000 | 0.000 | 0.72 | 13682.67 |
5237 | 2008.06.11 17:00 | sell | 2619 | 0.01 | 106.895 | 0.000 | 0.000 | ||
5238 | 2008.06.11 21:00 | sell | 2620 | 0.03 | 107.065 | 0.000 | 0.000 | ||
5239 | 2008.06.11 21:57 | close | 2620 | 0.03 | 106.970 | 0.000 | 0.000 | 2.45 | 13685.12 |
5240 | 2008.06.11 21:57 | close | 2619 | 0.01 | 106.970 | 0.000 | 0.000 | -0.77 | 13684.35 |
5241 | 2008.06.12 05:00 | buy | 2621 | 0.01 | 107.330 | 0.000 | 0.000 | ||
5242 | 2008.06.12 11:00 | close | 2621 | 0.01 | 107.515 | 0.000 | 0.000 | 1.65 | 13686.00 |
5243 | 2008.06.12 18:00 | sell | 2622 | 0.01 | 108.020 | 0.000 | 0.000 | ||
5244 | 2008.06.12 20:57 | close | 2622 | 0.01 | 107.845 | 0.000 | 0.000 | 1.55 | 13687.55 |
5245 | 2008.06.17 05:00 | sell | 2623 | 0.01 | 107.940 | 0.000 | 0.000 | ||
5246 | 2008.06.17 12:00 | buy | 2624 | 0.01 | 108.100 | 0.000 | 0.000 | ||
5247 | 2008.06.17 12:00 | sell | 2625 | 0.03 | 108.080 | 0.000 | 0.000 | ||
5248 | 2008.06.17 18:56 | close | 2625 | 0.03 | 107.990 | 0.000 | 0.000 | 2.29 | 13689.84 |
5249 | 2008.06.17 18:56 | close | 2623 | 0.01 | 107.990 | 0.000 | 0.000 | -0.53 | 13689.31 |
5250 | 2008.06.17 20:00 | buy | 2626 | 0.03 | 107.955 | 0.000 | 0.000 | ||
5251 | 2008.06.17 20:25 | close | 2626 | 0.03 | 108.035 | 0.000 | 0.000 | 2.01 | 13691.32 |
5252 | 2008.06.17 20:25 | close | 2624 | 0.01 | 108.035 | 0.000 | 0.000 | -0.67 | 13690.65 |
5253 | 2008.06.19 12:00 | buy | 2627 | 0.01 | 107.820 | 0.000 | 0.000 | ||
5254 | 2008.06.20 00:00 | close | 2627 | 0.01 | 108.000 | 0.000 | 0.000 | 1.66 | 13692.31 |
5255 | 2008.06.23 02:00 | buy | 2628 | 0.01 | 107.450 | 0.000 | 0.000 | ||
5256 | 2008.06.23 04:00 | buy | 2629 | 0.03 | 107.320 | 0.000 | 0.000 | ||
5257 | 2008.06.23 07:24 | close | 2629 | 0.03 | 107.400 | 0.000 | 0.000 | 2.02 | 13694.33 |
5258 | 2008.06.23 07:24 | close | 2628 | 0.01 | 107.400 | 0.000 | 0.000 | -0.54 | 13693.79 |
5259 | 2008.06.23 11:00 | buy | 2630 | 0.01 | 107.590 | 0.000 | 0.000 | ||
5260 | 2008.06.23 15:00 | close | 2630 | 0.01 | 107.880 | 0.000 | 0.000 | 2.62 | 13696.41 |
5261 | 2008.06.25 18:00 | buy | 2631 | 0.01 | 108.170 | 0.000 | 0.000 | ||
5262 | 2008.06.25 22:00 | sell | 2632 | 0.01 | 107.905 | 0.000 | 0.000 | ||
5263 | 2008.06.25 22:00 | buy | 2633 | 0.03 | 107.920 | 0.000 | 0.000 | ||
5264 | 2008.06.26 04:45 | close | 2633 | 0.03 | 108.030 | 0.000 | 0.000 | 3.39 | 13699.80 |
5265 | 2008.06.26 04:45 | close | 2631 | 0.01 | 108.030 | 0.000 | 0.000 | -1.19 | 13698.61 |
5266 | 2008.06.26 05:00 | sell | 2634 | 0.03 | 108.040 | 0.000 | 0.000 | ||
5267 | 2008.06.26 07:14 | close | 2634 | 0.03 | 107.955 | 0.000 | 0.000 | 2.15 | 13700.76 |
5268 | 2008.06.26 07:14 | close | 2632 | 0.01 | 107.955 | 0.000 | 0.000 | -0.78 | 13699.99 |
5269 | 2008.06.26 12:00 | sell | 2635 | 0.01 | 107.825 | 0.000 | 0.000 | ||
5270 | 2008.06.26 15:00 | close | 2635 | 0.01 | 107.570 | 0.000 | 0.000 | 2.30 | 13702.29 |
5271 | 2008.06.26 18:00 | sell | 2636 | 0.01 | 107.185 | 0.000 | 0.000 | ||
5272 | 2008.06.26 20:00 | close | 2636 | 0.01 | 106.940 | 0.000 | 0.000 | 2.22 | 13704.51 |
5273 | 2008.06.26 23:00 | buy | 2637 | 0.01 | 106.700 | 0.000 | 0.000 | ||
5274 | 2008.06.27 01:00 | close | 2637 | 0.01 | 106.880 | 0.000 | 0.000 | 1.67 | 13706.18 |
5275 | 2008.06.27 11:00 | sell | 2638 | 0.01 | 106.345 | 0.000 | 0.000 | ||
5276 | 2008.06.27 13:00 | buy | 2639 | 0.01 | 106.295 | 0.000 | 0.000 | ||
5277 | 2008.06.27 15:00 | buy | 2640 | 0.03 | 106.180 | 0.000 | 0.000 | ||
5278 | 2008.06.27 15:59 | close | 2640 | 0.03 | 106.340 | 0.000 | 0.000 | 4.30 | 13710.48 |
5279 | 2008.06.27 15:59 | close | 2639 | 0.01 | 106.340 | 0.000 | 0.000 | 0.35 | 13710.83 |
5280 | 2008.06.27 16:00 | buy | 2641 | 0.01 | 106.350 | 0.000 | 0.000 | ||
5281 | 2008.06.27 17:00 | buy | 2642 | 0.03 | 106.210 | 0.000 | 0.000 | ||
5282 | 2008.06.27 17:02 | close | 2642 | 0.03 | 106.385 | 0.000 | 0.000 | 4.72 | 13715.55 |
5283 | 2008.06.27 17:02 | close | 2641 | 0.01 | 106.385 | 0.000 | 0.000 | 0.26 | 13715.81 |
5284 | 2008.06.27 18:00 | close | 2638 | 0.01 | 106.140 | 0.000 | 0.000 | 1.86 | 13717.67 |
5285 | 2008.06.30 13:00 | buy | 2643 | 0.01 | 105.210 | 0.000 | 0.000 | ||
5286 | 2008.06.30 13:55 | close | 2643 | 0.01 | 105.395 | 0.000 | 0.000 | 1.69 | 13719.36 |
5287 | 2008.06.30 14:00 | buy | 2644 | 0.01 | 105.385 | 0.000 | 0.000 | ||
5288 | 2008.06.30 14:19 | close | 2644 | 0.01 | 105.570 | 0.000 | 0.000 | 1.68 | 13721.04 |
5289 | 2008.07.01 18:00 | buy | 2645 | 0.01 | 106.010 | 0.000 | 0.000 | ||
5290 | 2008.07.01 19:00 | buy | 2646 | 0.03 | 105.740 | 0.000 | 0.000 | ||
5291 | 2008.07.01 20:55 | close | 2646 | 0.03 | 105.860 | 0.000 | 0.000 | 3.19 | 13724.23 |
5292 | 2008.07.01 20:55 | close | 2645 | 0.01 | 105.860 | 0.000 | 0.000 | -1.49 | 13722.74 |
5293 | 2008.07.02 15:00 | sell | 2647 | 0.01 | 106.545 | 0.000 | 0.000 | ||
5294 | 2008.07.02 15:15 | close | 2647 | 0.01 | 106.365 | 0.000 | 0.000 | 1.62 | 13724.36 |
5295 | 2008.07.02 16:00 | sell | 2648 | 0.01 | 106.015 | 0.000 | 0.000 | ||
5296 | 2008.07.02 17:00 | sell | 2649 | 0.03 | 106.130 | 0.000 | 0.000 | ||
5297 | 2008.07.02 17:09 | close | 2649 | 0.03 | 106.050 | 0.000 | 0.000 | 2.05 | 13726.41 |
5298 | 2008.07.02 17:09 | close | 2648 | 0.01 | 106.050 | 0.000 | 0.000 | -0.40 | 13726.01 |
5299 | 2008.07.03 16:00 | buy | 2650 | 0.01 | 106.650 | 0.000 | 0.000 | ||
5300 | 2008.07.03 17:00 | buy | 2651 | 0.03 | 106.550 | 0.000 | 0.000 | ||
5301 | 2008.07.03 17:19 | close | 2651 | 0.03 | 106.610 | 0.000 | 0.000 | 1.48 | 13727.49 |
5302 | 2008.07.03 17:19 | close | 2650 | 0.01 | 106.610 | 0.000 | 0.000 | -0.45 | 13727.04 |
5303 | 2008.07.07 10:00 | buy | 2652 | 0.01 | 107.550 | 0.000 | 0.000 | ||
5304 | 2008.07.07 12:00 | sell | 2653 | 0.01 | 107.505 | 0.000 | 0.000 | ||
5305 | 2008.07.07 13:00 | sell | 2654 | 0.03 | 107.570 | 0.000 | 0.000 | ||
5306 | 2008.07.07 17:00 | close | 2652 | 0.01 | 107.735 | 0.000 | 0.000 | 1.65 | 13728.69 |
5307 | 2008.07.07 17:00 | sell | 2655 | 0.05 | 107.735 | 0.000 | 0.000 | ||
5308 | 2008.07.07 17:29 | close | 2655 | 0.05 | 107.570 | 0.000 | 0.000 | 7.32 | 13736.01 |
5309 | 2008.07.07 17:29 | close | 2654 | 0.03 | 107.570 | 0.000 | 0.000 | -0.21 | 13735.80 |
5310 | 2008.07.07 17:29 | close | 2653 | 0.01 | 107.570 | 0.000 | 0.000 | -0.67 | 13735.13 |
5311 | 2008.07.07 18:00 | sell | 2656 | 0.01 | 107.510 | 0.000 | 0.000 | ||
5312 | 2008.07.07 18:00 | sell | 2657 | 0.01 | 107.510 | 0.000 | 0.000 | ||
5313 | 2008.07.07 19:25 | close | 2657 | 0.01 | 107.335 | 0.000 | 0.000 | 1.56 | 13736.69 |
5314 | 2008.07.07 20:00 | close | 2656 | 0.01 | 106.960 | 0.000 | 0.000 | 5.07 | 13741.76 |
5315 | 2008.07.08 11:00 | sell | 2658 | 0.01 | 106.400 | 0.000 | 0.000 | ||
5316 | 2008.07.08 13:00 | sell | 2659 | 0.03 | 106.645 | 0.000 | 0.000 | ||
5317 | 2008.07.08 16:00 | buy | 2660 | 0.01 | 107.205 | 0.000 | 0.000 | ||
5318 | 2008.07.08 16:00 | sell | 2661 | 0.05 | 107.190 | 0.000 | 0.000 | ||
5319 | 2008.07.08 20:00 | sell | 2662 | 0.07 | 107.430 | 0.000 | 0.000 | ||
5320 | 2008.07.08 20:00 | close | 2660 | 0.01 | 107.430 | 0.000 | 0.000 | 2.02 | 13743.78 |
5321 | 2008.07.09 08:02 | close | 2662 | 0.07 | 107.115 | 0.000 | 0.000 | 19.52 | 13763.30 |
5322 | 2008.07.09 08:02 | close | 2661 | 0.05 | 107.115 | 0.000 | 0.000 | 2.74 | 13766.04 |
5323 | 2008.07.09 08:02 | close | 2659 | 0.03 | 107.115 | 0.000 | 0.000 | -13.62 | 13752.42 |
5324 | 2008.07.09 08:02 | close | 2658 | 0.01 | 107.115 | 0.000 | 0.000 | -6.83 | 13745.59 |
5325 | 2008.07.10 18:00 | sell | 2663 | 0.01 | 106.860 | 0.000 | 0.000 | ||
5326 | 2008.07.10 19:00 | sell | 2664 | 0.03 | 107.030 | 0.000 | 0.000 | ||
5327 | 2008.07.10 21:26 | close | 2664 | 0.03 | 106.930 | 0.000 | 0.000 | 2.60 | 13748.19 |
5328 | 2008.07.10 21:26 | close | 2663 | 0.01 | 106.930 | 0.000 | 0.000 | -0.72 | 13747.47 |
5329 | 2008.07.15 08:00 | buy | 2665 | 0.01 | 105.895 | 0.000 | 0.000 | ||
5330 | 2008.07.15 10:00 | buy | 2666 | 0.03 | 105.650 | 0.000 | 0.000 | ||
5331 | 2008.07.15 11:00 | buy | 2667 | 0.05 | 105.420 | 0.000 | 0.000 | ||
5332 | 2008.07.15 12:00 | buy | 2668 | 0.07 | 105.360 | 0.000 | 0.000 | ||
5333 | 2008.07.15 13:00 | buy | 2669 | 0.09 | 105.035 | 0.000 | 0.000 | ||
5334 | 2008.07.15 14:00 | sell | 2670 | 0.01 | 104.690 | 0.000 | 0.000 | ||
5335 | 2008.07.15 14:00 | buy | 2671 | 0.11 | 104.700 | 0.000 | 0.000 | ||
5336 | 2008.07.15 18:00 | close | 2670 | 0.01 | 104.375 | 0.000 | 0.000 | 2.95 | 13750.42 |
5337 | 2008.07.15 18:00 | buy | 2672 | 0.13 | 104.375 | 0.000 | 0.000 | ||
5338 | 2008.07.15 19:00 | buy | 2673 | 0.01 | 104.790 | 0.000 | 0.000 | ||
5339 | 2008.07.15 19:32 | close | 2672 | 0.13 | 104.970 | 0.000 | 0.000 | 72.78 | 13823.20 |
5340 | 2008.07.15 19:32 | close | 2671 | 0.11 | 104.970 | 0.000 | 0.000 | 27.52 | 13850.72 |
5341 | 2008.07.15 19:32 | close | 2669 | 0.09 | 104.970 | 0.000 | 0.000 | -6.20 | 13844.52 |
5342 | 2008.07.15 19:32 | close | 2668 | 0.07 | 104.970 | 0.000 | 0.000 | -26.50 | 13818.02 |
5343 | 2008.07.15 19:32 | close | 2667 | 0.05 | 104.970 | 0.000 | 0.000 | -21.78 | 13796.24 |
5344 | 2008.07.15 19:32 | close | 2666 | 0.03 | 104.970 | 0.000 | 0.000 | -19.64 | 13776.60 |
5345 | 2008.07.15 19:32 | close | 2665 | 0.01 | 104.970 | 0.000 | 0.000 | -8.88 | 13767.72 |
5346 | 2008.07.15 22:00 | close | 2673 | 0.01 | 105.040 | 0.000 | 0.000 | 2.31 | 13770.03 |
5347 | 2008.07.16 08:00 | buy | 2674 | 0.01 | 104.610 | 0.000 | 0.000 | ||
5348 | 2008.07.16 09:00 | buy | 2675 | 0.03 | 104.450 | 0.000 | 0.000 | ||
5349 | 2008.07.16 10:00 | buy | 2676 | 0.05 | 104.215 | 0.000 | 0.000 | ||
5350 | 2008.07.16 11:00 | buy | 2677 | 0.07 | 104.035 | 0.000 | 0.000 | ||
5351 | 2008.07.16 14:00 | buy | 2678 | 0.09 | 103.880 | 0.000 | 0.000 | ||
5352 | 2008.07.16 15:02 | close | 2678 | 0.09 | 104.140 | 0.000 | 0.000 | 21.84 | 13791.87 |
5353 | 2008.07.16 15:02 | close | 2677 | 0.07 | 104.140 | 0.000 | 0.000 | 6.57 | 13798.44 |
5354 | 2008.07.16 15:02 | close | 2676 | 0.05 | 104.140 | 0.000 | 0.000 | -3.95 | 13794.49 |
5355 | 2008.07.16 15:02 | close | 2675 | 0.03 | 104.140 | 0.000 | 0.000 | -9.14 | 13785.35 |
5356 | 2008.07.16 15:02 | close | 2674 | 0.01 | 104.140 | 0.000 | 0.000 | -4.58 | 13780.77 |
5357 | 2008.07.17 21:00 | buy | 2679 | 0.01 | 106.620 | 0.000 | 0.000 | ||
5358 | 2008.07.18 00:00 | buy | 2680 | 0.03 | 106.310 | 0.000 | 0.000 | ||
5359 | 2008.07.18 00:00 | sell | 2681 | 0.01 | 106.275 | 0.000 | 0.000 | ||
5360 | 2008.07.18 03:15 | close | 2680 | 0.03 | 106.420 | 0.000 | 0.000 | 2.89 | 13783.66 |
5361 | 2008.07.18 03:15 | close | 2679 | 0.01 | 106.420 | 0.000 | 0.000 | -1.89 | 13781.77 |
5362 | 2008.07.18 04:00 | sell | 2682 | 0.03 | 106.440 | 0.000 | 0.000 | ||
5363 | 2008.07.18 07:33 | close | 2682 | 0.03 | 106.265 | 0.000 | 0.000 | 4.73 | 13786.50 |
5364 | 2008.07.18 07:33 | close | 2681 | 0.01 | 106.265 | 0.000 | 0.000 | 0.02 | 13786.52 |
5365 | 2008.07.21 04:00 | sell | 2683 | 0.01 | 106.840 | 0.000 | 0.000 | ||
5366 | 2008.07.21 10:21 | close | 2683 | 0.01 | 106.650 | 0.000 | 0.000 | 1.71 | 13788.23 |
5367 | 2008.07.22 16:00 | buy | 2684 | 0.01 | 106.830 | 0.000 | 0.000 | ||
5368 | 2008.07.22 19:00 | close | 2684 | 0.01 | 107.105 | 0.000 | 0.000 | 2.50 | 13790.73 |
5369 | 2008.07.23 10:00 | buy | 2685 | 0.01 | 107.760 | 0.000 | 0.000 | ||
5370 | 2008.07.23 11:00 | sell | 2686 | 0.01 | 107.680 | 0.000 | 0.000 | ||
5371 | 2008.07.23 12:00 | sell | 2687 | 0.03 | 107.795 | 0.000 | 0.000 | ||
5372 | 2008.07.23 13:00 | sell | 2688 | 0.05 | 107.860 | 0.000 | 0.000 | ||
5373 | 2008.07.23 13:16 | close | 2688 | 0.05 | 107.745 | 0.000 | 0.000 | 4.99 | 13795.72 |
5374 | 2008.07.23 13:16 | close | 2687 | 0.03 | 107.745 | 0.000 | 0.000 | 1.18 | 13796.90 |
5375 | 2008.07.23 13:16 | close | 2686 | 0.01 | 107.745 | 0.000 | 0.000 | -0.67 | 13796.23 |
5376 | 2008.07.23 14:00 | sell | 2689 | 0.01 | 107.780 | 0.000 | 0.000 | ||
5377 | 2008.07.23 16:40 | close | 2689 | 0.01 | 107.590 | 0.000 | 0.000 | 1.70 | 13797.93 |
5378 | 2008.07.23 17:00 | buy | 2690 | 0.03 | 107.635 | 0.000 | 0.000 | ||
5379 | 2008.07.23 17:10 | close | 2690 | 0.03 | 107.725 | 0.000 | 0.000 | 2.30 | 13800.23 |
5380 | 2008.07.23 17:10 | close | 2685 | 0.01 | 107.725 | 0.000 | 0.000 | -0.39 | 13799.84 |
5381 | 2008.07.25 08:00 | buy | 2691 | 0.01 | 106.910 | 0.000 | 0.000 | ||
5382 | 2008.07.25 09:00 | buy | 2692 | 0.03 | 106.810 | 0.000 | 0.000 | ||
5383 | 2008.07.25 11:06 | close | 2692 | 0.03 | 106.970 | 0.000 | 0.000 | 4.28 | 13804.12 |
5384 | 2008.07.25 11:06 | close | 2691 | 0.01 | 106.970 | 0.000 | 0.000 | 0.49 | 13804.61 |
5385 | 2008.07.28 05:00 | sell | 2693 | 0.01 | 107.960 | 0.000 | 0.000 | ||
5386 | 2008.07.28 07:48 | close | 2693 | 0.01 | 107.770 | 0.000 | 0.000 | 1.69 | 13806.30 |
5387 | 2008.07.30 16:00 | buy | 2694 | 0.01 | 108.240 | 0.000 | 0.000 | ||
5388 | 2008.07.30 21:00 | buy | 2695 | 0.03 | 108.020 | 0.000 | 0.000 | ||
5389 | 2008.07.30 21:59 | close | 2695 | 0.03 | 108.125 | 0.000 | 0.000 | 2.70 | 13809.00 |
5390 | 2008.07.30 21:59 | close | 2694 | 0.01 | 108.125 | 0.000 | 0.000 | -1.13 | 13807.87 |
5391 | 2008.07.31 11:00 | buy | 2696 | 0.01 | 108.130 | 0.000 | 0.000 | ||
5392 | 2008.07.31 16:00 | sell | 2697 | 0.01 | 107.710 | 0.000 | 0.000 | ||
5393 | 2008.07.31 16:00 | buy | 2698 | 0.03 | 107.720 | 0.000 | 0.000 | ||
5394 | 2008.07.31 16:43 | close | 2698 | 0.03 | 107.875 | 0.000 | 0.000 | 4.10 | 13811.97 |
5395 | 2008.07.31 16:43 | close | 2696 | 0.01 | 107.875 | 0.000 | 0.000 | -2.43 | 13809.54 |
5396 | 2008.07.31 17:00 | sell | 2699 | 0.03 | 107.890 | 0.000 | 0.000 | ||
5397 | 2008.07.31 17:09 | close | 2699 | 0.03 | 107.790 | 0.000 | 0.000 | 2.57 | 13812.11 |
5398 | 2008.07.31 17:09 | close | 2697 | 0.01 | 107.790 | 0.000 | 0.000 | -0.81 | 13811.30 |
5399 | 2008.08.05 10:00 | sell | 2700 | 0.01 | 107.820 | 0.000 | 0.000 | ||
5400 | 2008.08.05 12:00 | sell | 2701 | 0.03 | 108.035 | 0.000 | 0.000 | ||
5401 | 2008.08.05 12:26 | close | 2701 | 0.03 | 107.930 | 0.000 | 0.000 | 2.71 | 13814.01 |
5402 | 2008.08.05 12:26 | close | 2700 | 0.01 | 107.930 | 0.000 | 0.000 | -1.09 | 13812.92 |
5403 | 2008.08.06 13:00 | buy | 2702 | 0.01 | 108.685 | 0.000 | 0.000 | ||
5404 | 2008.08.06 15:00 | buy | 2703 | 0.03 | 108.570 | 0.000 | 0.000 | ||
5405 | 2008.08.06 15:03 | close | 2703 | 0.03 | 108.650 | 0.000 | 0.000 | 2.00 | 13814.92 |
5406 | 2008.08.06 15:03 | close | 2702 | 0.01 | 108.650 | 0.000 | 0.000 | -0.39 | 13814.53 |
5407 | 2008.08.06 17:00 | buy | 2704 | 0.01 | 109.180 | 0.000 | 0.000 | ||
5408 | 2008.08.06 18:00 | sell | 2705 | 0.01 | 109.130 | 0.000 | 0.000 | ||
5409 | 2008.08.06 19:00 | close | 2704 | 0.01 | 109.390 | 0.000 | 0.000 | 1.85 | 13816.38 |
5410 | 2008.08.06 19:00 | sell | 2706 | 0.03 | 109.390 | 0.000 | 0.000 | ||
5411 | 2008.08.06 21:00 | sell | 2707 | 0.05 | 109.535 | 0.000 | 0.000 | ||
5412 | 2008.08.06 23:00 | sell | 2708 | 0.07 | 109.775 | 0.000 | 0.000 | ||
5413 | 2008.08.07 01:13 | close | 2708 | 0.07 | 109.530 | 0.000 | 0.000 | 13.44 | 13829.82 |
5414 | 2008.08.07 01:13 | close | 2707 | 0.05 | 109.530 | 0.000 | 0.000 | -1.35 | 13828.47 |
5415 | 2008.08.07 01:13 | close | 2706 | 0.03 | 109.530 | 0.000 | 0.000 | -4.78 | 13823.69 |
5416 | 2008.08.07 01:13 | close | 2705 | 0.01 | 109.530 | 0.000 | 0.000 | -3.97 | 13819.72 |
5417 | 2008.08.07 03:00 | sell | 2709 | 0.01 | 109.480 | 0.000 | 0.000 | ||
5418 | 2008.08.07 08:00 | sell | 2710 | 0.03 | 109.570 | 0.000 | 0.000 | ||
5419 | 2008.08.07 09:53 | close | 2710 | 0.03 | 109.410 | 0.000 | 0.000 | 4.18 | 13823.90 |
5420 | 2008.08.07 09:53 | close | 2709 | 0.01 | 109.410 | 0.000 | 0.000 | 0.57 | 13824.47 |
5421 | 2008.08.07 10:00 | sell | 2711 | 0.01 | 109.450 | 0.000 | 0.000 | ||
5422 | 2008.08.07 15:30 | close | 2711 | 0.01 | 109.285 | 0.000 | 0.000 | 1.44 | 13825.91 |
5423 | 2008.08.11 03:00 | sell | 2712 | 0.01 | 109.680 | 0.000 | 0.000 | ||
5424 | 2008.08.11 04:00 | sell | 2713 | 0.03 | 109.940 | 0.000 | 0.000 | ||
5425 | 2008.08.11 10:56 | close | 2713 | 0.03 | 109.820 | 0.000 | 0.000 | 3.07 | 13828.98 |
5426 | 2008.08.11 10:56 | close | 2712 | 0.01 | 109.820 | 0.000 | 0.000 | -1.34 | 13827.64 |
5427 | 2008.08.12 12:00 | buy | 2714 | 0.01 | 110.235 | 0.000 | 0.000 | ||
5428 | 2008.08.12 15:00 | buy | 2715 | 0.03 | 110.120 | 0.000 | 0.000 | ||
5429 | 2008.08.12 16:00 | buy | 2716 | 0.05 | 109.860 | 0.000 | 0.000 | ||
5430 | 2008.08.12 21:00 | buy | 2717 | 0.07 | 109.580 | 0.000 | 0.000 | ||
5431 | 2008.08.12 23:00 | buy | 2718 | 0.09 | 109.350 | 0.000 | 0.000 | ||
5432 | 2008.08.13 04:00 | buy | 2719 | 0.11 | 108.820 | 0.000 | 0.000 | ||
5433 | 2008.08.13 06:00 | buy | 2720 | 0.13 | 108.515 | 0.000 | 0.000 | ||
5434 | 2008.08.13 07:00 | buy | 2721 | 0.01 | 108.700 | 0.000 | 0.000 | ||
5435 | 2008.08.13 08:00 | close | 2721 | 0.01 | 108.880 | 0.000 | 0.000 | 1.58 | 13829.22 |
5436 | 2008.08.13 20:18 | close | 2720 | 0.13 | 109.185 | 0.000 | 0.000 | 78.86 | 13908.08 |
5437 | 2008.08.13 20:18 | close | 2719 | 0.11 | 109.185 | 0.000 | 0.000 | 36.00 | 13944.08 |
5438 | 2008.08.13 20:18 | close | 2718 | 0.09 | 109.185 | 0.000 | 0.000 | -13.68 | 13930.40 |
5439 | 2008.08.13 20:18 | close | 2717 | 0.07 | 109.185 | 0.000 | 0.000 | -25.38 | 13905.02 |
5440 | 2008.08.13 20:18 | close | 2716 | 0.05 | 109.185 | 0.000 | 0.000 | -30.95 | 13874.07 |
5441 | 2008.08.13 20:18 | close | 2715 | 0.03 | 109.185 | 0.000 | 0.000 | -25.72 | 13848.35 |
5442 | 2008.08.13 20:18 | close | 2714 | 0.01 | 109.185 | 0.000 | 0.000 | -9.63 | 13838.72 |
5443 | 2008.08.13 21:00 | buy | 2722 | 0.01 | 109.430 | 0.000 | 0.000 | ||
5444 | 2008.08.14 02:00 | buy | 2723 | 0.03 | 109.240 | 0.000 | 0.000 | ||
5445 | 2008.08.14 03:10 | close | 2723 | 0.03 | 109.340 | 0.000 | 0.000 | 2.53 | 13841.25 |
5446 | 2008.08.14 03:10 | close | 2722 | 0.01 | 109.340 | 0.000 | 0.000 | -0.71 | 13840.54 |
5447 | 2008.08.15 13:00 | sell | 2724 | 0.01 | 110.515 | 0.000 | 0.000 | ||
5448 | 2008.08.15 14:55 | close | 2724 | 0.01 | 110.325 | 0.000 | 0.000 | 1.65 | 13842.19 |
5449 | 2008.08.21 09:00 | sell | 2725 | 0.01 | 108.990 | 0.000 | 0.000 | ||
5450 | 2008.08.21 10:00 | close | 2725 | 0.01 | 108.695 | 0.000 | 0.000 | 2.64 | 13844.83 |
5451 | 2008.08.21 11:00 | buy | 2726 | 0.01 | 108.960 | 0.000 | 0.000 | ||
5452 | 2008.08.21 11:00 | buy | 2727 | 0.01 | 108.960 | 0.000 | 0.000 | ||
5453 | 2008.08.21 12:00 | sell | 2728 | 0.01 | 108.670 | 0.000 | 0.000 | ||
5454 | 2008.08.21 12:00 | buy | 2729 | 0.03 | 108.685 | 0.000 | 0.000 | ||
5455 | 2008.08.21 12:00 | buy | 2730 | 0.03 | 108.685 | 0.000 | 0.000 | ||
5456 | 2008.08.21 12:16 | close | 2729 | 0.03 | 108.800 | 0.000 | 0.000 | 2.96 | 13847.79 |
5457 | 2008.08.21 12:16 | close | 2726 | 0.01 | 108.800 | 0.000 | 0.000 | -1.54 | 13846.25 |
5458 | 2008.08.21 13:00 | sell | 2731 | 0.03 | 108.825 | 0.000 | 0.000 | ||
5459 | 2008.08.21 13:56 | close | 2731 | 0.03 | 108.740 | 0.000 | 0.000 | 2.14 | 13848.39 |
5460 | 2008.08.21 13:56 | close | 2728 | 0.01 | 108.740 | 0.000 | 0.000 | -0.71 | 13847.68 |
5461 | 2008.08.21 15:00 | sell | 2732 | 0.01 | 108.320 | 0.000 | 0.000 | ||
5462 | 2008.08.21 15:00 | buy | 2733 | 0.05 | 108.335 | 0.000 | 0.000 | ||
5463 | 2008.08.21 16:46 | close | 2733 | 0.05 | 108.600 | 0.000 | 0.000 | 11.85 | 13859.53 |
5464 | 2008.08.21 16:46 | close | 2730 | 0.03 | 108.600 | 0.000 | 0.000 | -2.56 | 13856.97 |
5465 | 2008.08.21 16:46 | close | 2727 | 0.01 | 108.600 | 0.000 | 0.000 | -3.38 | 13853.59 |
5466 | 2008.08.21 17:00 | sell | 2734 | 0.03 | 108.525 | 0.000 | 0.000 | ||
5467 | 2008.08.21 17:00 | buy | 2735 | 0.01 | 108.555 | 0.000 | 0.000 | ||
5468 | 2008.08.21 17:03 | close | 2734 | 0.03 | 108.425 | 0.000 | 0.000 | 2.56 | 13856.15 |
5469 | 2008.08.21 17:03 | close | 2732 | 0.01 | 108.425 | 0.000 | 0.000 | -1.04 | 13855.11 |
5470 | 2008.08.21 18:00 | buy | 2736 | 0.03 | 108.260 | 0.000 | 0.000 | ||
5471 | 2008.08.21 19:06 | close | 2736 | 0.03 | 108.465 | 0.000 | 0.000 | 5.46 | 13860.57 |
5472 | 2008.08.21 19:06 | close | 2735 | 0.01 | 108.465 | 0.000 | 0.000 | -0.90 | 13859.67 |
5473 | 2008.08.25 02:00 | sell | 2737 | 0.01 | 109.860 | 0.000 | 0.000 | ||
5474 | 2008.08.25 03:00 | sell | 2738 | 0.03 | 109.920 | 0.000 | 0.000 | ||
5475 | 2008.08.25 04:00 | buy | 2739 | 0.01 | 110.280 | 0.000 | 0.000 | ||
5476 | 2008.08.25 04:00 | sell | 2740 | 0.05 | 110.275 | 0.000 | 0.000 | ||
5477 | 2008.08.25 05:00 | buy | 2741 | 0.03 | 110.120 | 0.000 | 0.000 | ||
5478 | 2008.08.25 08:28 | close | 2740 | 0.05 | 110.030 | 0.000 | 0.000 | 10.78 | 13870.45 |
5479 | 2008.08.25 08:28 | close | 2738 | 0.03 | 110.030 | 0.000 | 0.000 | -3.21 | 13867.24 |
5480 | 2008.08.25 08:28 | close | 2737 | 0.01 | 110.030 | 0.000 | 0.000 | -1.62 | 13865.62 |
5481 | 2008.08.25 13:00 | buy | 2742 | 0.05 | 109.910 | 0.000 | 0.000 | ||
5482 | 2008.08.25 16:00 | buy | 2743 | 0.07 | 109.665 | 0.000 | 0.000 | ||
5483 | 2008.08.25 19:00 | sell | 2744 | 0.01 | 109.105 | 0.000 | 0.000 | ||
5484 | 2008.08.25 19:00 | buy | 2745 | 0.09 | 109.110 | 0.000 | 0.000 | ||
5485 | 2008.08.25 21:00 | sell | 2746 | 0.03 | 109.320 | 0.000 | 0.000 | ||
5486 | 2008.08.26 02:19 | close | 2746 | 0.03 | 109.210 | 0.000 | 0.000 | 2.56 | 13868.19 |
5487 | 2008.08.26 02:19 | close | 2744 | 0.01 | 109.210 | 0.000 | 0.000 | -1.11 | 13867.08 |
5488 | 2008.08.26 07:18 | close | 2745 | 0.09 | 109.625 | 0.000 | 0.000 | 42.20 | 13909.28 |
5489 | 2008.08.26 07:18 | close | 2743 | 0.07 | 109.625 | 0.000 | 0.000 | -2.61 | 13906.66 |
5490 | 2008.08.26 07:18 | close | 2742 | 0.05 | 109.625 | 0.000 | 0.000 | -13.04 | 13893.62 |
5491 | 2008.08.26 07:18 | close | 2741 | 0.03 | 109.625 | 0.000 | 0.000 | -13.58 | 13880.04 |
5492 | 2008.08.26 07:18 | close | 2739 | 0.01 | 109.625 | 0.000 | 0.000 | -5.98 | 13874.06 |
5493 | 2008.08.26 18:00 | buy | 2747 | 0.01 | 109.840 | 0.000 | 0.000 | ||
5494 | 2008.08.26 22:00 | buy | 2748 | 0.03 | 109.630 | 0.000 | 0.000 | ||
5495 | 2008.08.27 04:00 | buy | 2749 | 0.05 | 109.280 | 0.000 | 0.000 | ||
5496 | 2008.08.27 07:00 | buy | 2750 | 0.07 | 109.040 | 0.000 | 0.000 | ||
5497 | 2008.08.27 09:00 | buy | 2751 | 0.01 | 109.130 | 0.000 | 0.000 | ||
5498 | 2008.08.27 11:00 | buy | 2752 | 0.03 | 109.015 | 0.000 | 0.000 | ||
5499 | 2008.08.27 12:00 | buy | 2753 | 0.09 | 108.825 | 0.000 | 0.000 | ||
5500 | 2008.08.27 12:00 | buy | 2754 | 0.05 | 108.825 | 0.000 | 0.000 | ||
5501 | 2008.08.27 15:03 | close | 2754 | 0.05 | 109.005 | 0.000 | 0.000 | 7.91 | 13881.97 |
5502 | 2008.08.27 15:03 | close | 2752 | 0.03 | 109.005 | 0.000 | 0.000 | -0.49 | 13881.48 |
5503 | 2008.08.27 15:03 | close | 2751 | 0.01 | 109.005 | 0.000 | 0.000 | -1.22 | 13880.26 |
5504 | 2008.08.27 15:30 | close | 2753 | 0.09 | 109.170 | 0.000 | 0.000 | 27.81 | 13908.07 |
5505 | 2008.08.27 15:30 | close | 2750 | 0.07 | 109.170 | 0.000 | 0.000 | 7.85 | 13915.92 |
5506 | 2008.08.27 15:30 | close | 2749 | 0.05 | 109.170 | 0.000 | 0.000 | -5.39 | 13910.53 |
5507 | 2008.08.27 15:30 | close | 2748 | 0.03 | 109.170 | 0.000 | 0.000 | -12.67 | 13897.87 |
5508 | 2008.08.27 15:30 | close | 2747 | 0.01 | 109.170 | 0.000 | 0.000 | -6.15 | 13891.72 |
5509 | 2008.08.27 16:00 | buy | 2755 | 0.01 | 109.645 | 0.000 | 0.000 | ||
5510 | 2008.08.27 20:00 | close | 2755 | 0.01 | 109.840 | 0.000 | 0.000 | 1.71 | 13893.43 |
5511 | 2008.08.29 11:00 | sell | 2756 | 0.01 | 108.795 | 0.000 | 0.000 | ||
5512 | 2008.08.29 18:00 | close | 2756 | 0.01 | 108.540 | 0.000 | 0.000 | 2.28 | 13895.71 |
5513 | 2008.09.01 11:00 | sell | 2757 | 0.01 | 107.720 | 0.000 | 0.000 | ||
5514 | 2008.09.01 12:00 | buy | 2758 | 0.01 | 107.830 | 0.000 | 0.000 | ||
5515 | 2008.09.01 13:00 | buy | 2759 | 0.03 | 107.670 | 0.000 | 0.000 | ||
5516 | 2008.09.01 13:41 | close | 2759 | 0.03 | 107.845 | 0.000 | 0.000 | 4.66 | 13900.37 |
5517 | 2008.09.01 13:41 | close | 2758 | 0.01 | 107.845 | 0.000 | 0.000 | 0.07 | 13900.44 |
5518 | 2008.09.01 14:00 | sell | 2760 | 0.03 | 107.885 | 0.000 | 0.000 | ||
5519 | 2008.09.01 14:00 | buy | 2761 | 0.01 | 107.895 | 0.000 | 0.000 | ||
5520 | 2008.09.01 14:16 | close | 2760 | 0.03 | 107.795 | 0.000 | 0.000 | 2.29 | 13902.73 |
5521 | 2008.09.01 14:16 | close | 2757 | 0.01 | 107.795 | 0.000 | 0.000 | -0.77 | 13901.96 |
5522 | 2008.09.01 15:27 | close | 2761 | 0.01 | 108.080 | 0.000 | 0.000 | 1.64 | 13903.60 |
5523 | 2008.09.02 04:00 | buy | 2762 | 0.01 | 108.515 | 0.000 | 0.000 | ||
5524 | 2008.09.02 05:00 | buy | 2763 | 0.03 | 108.270 | 0.000 | 0.000 | ||
5525 | 2008.09.02 07:38 | close | 2763 | 0.03 | 108.390 | 0.000 | 0.000 | 3.11 | 13906.71 |
5526 | 2008.09.02 07:38 | close | 2762 | 0.01 | 108.390 | 0.000 | 0.000 | -1.22 | 13905.49 |
5527 | 2008.09.04 23:00 | buy | 2764 | 0.01 | 107.075 | 0.000 | 0.000 | ||
5528 | 2008.09.05 01:00 | buy | 2765 | 0.03 | 106.460 | 0.000 | 0.000 | ||
5529 | 2008.09.05 01:59 | close | 2765 | 0.03 | 106.750 | 0.000 | 0.000 | 7.94 | 13913.43 |
5530 | 2008.09.05 01:59 | close | 2764 | 0.01 | 106.750 | 0.000 | 0.000 | -3.05 | 13910.38 |
5531 | 2008.09.05 02:00 | buy | 2766 | 0.01 | 106.775 | 0.000 | 0.000 | ||
5532 | 2008.09.05 03:00 | buy | 2767 | 0.03 | 106.550 | 0.000 | 0.000 | ||
5533 | 2008.09.05 03:18 | close | 2767 | 0.03 | 106.730 | 0.000 | 0.000 | 4.85 | 13915.23 |
5534 | 2008.09.05 03:18 | close | 2766 | 0.01 | 106.730 | 0.000 | 0.000 | -0.49 | 13914.74 |
5535 | 2008.09.05 15:00 | buy | 2768 | 0.01 | 106.330 | 0.000 | 0.000 | ||
5536 | 2008.09.05 16:00 | buy | 2769 | 0.03 | 106.060 | 0.000 | 0.000 | ||
5537 | 2008.09.05 16:03 | close | 2769 | 0.03 | 106.265 | 0.000 | 0.000 | 5.58 | 13920.32 |
5538 | 2008.09.05 16:03 | close | 2768 | 0.01 | 106.265 | 0.000 | 0.000 | -0.68 | 13919.64 |
5539 | 2008.09.08 00:02 | buy | 2770 | 0.01 | 108.730 | 0.000 | 0.000 | ||
5540 | 2008.09.08 02:00 | buy | 2771 | 0.03 | 108.460 | 0.000 | 0.000 | ||
5541 | 2008.09.08 02:32 | close | 2771 | 0.03 | 108.580 | 0.000 | 0.000 | 3.11 | 13922.75 |
5542 | 2008.09.08 02:32 | close | 2770 | 0.01 | 108.580 | 0.000 | 0.000 | -1.45 | 13921.30 |
5543 | 2008.09.09 18:00 | sell | 2772 | 0.01 | 107.450 | 0.000 | 0.000 | ||
5544 | 2008.09.09 19:00 | close | 2772 | 0.01 | 107.120 | 0.000 | 0.000 | 3.01 | 13924.31 |
5545 | 2008.09.10 15:00 | sell | 2773 | 0.01 | 106.830 | 0.000 | 0.000 | ||
5546 | 2008.09.10 16:00 | buy | 2774 | 0.01 | 107.455 | 0.000 | 0.000 | ||
5547 | 2008.09.10 16:00 | sell | 2775 | 0.03 | 107.440 | 0.000 | 0.000 | ||
5548 | 2008.09.10 19:00 | sell | 2776 | 0.05 | 107.860 | 0.000 | 0.000 | ||
5549 | 2008.09.10 19:00 | close | 2774 | 0.01 | 107.860 | 0.000 | 0.000 | 3.68 | 13927.99 |
5550 | 2008.09.10 21:05 | close | 2776 | 0.05 | 107.570 | 0.000 | 0.000 | 13.13 | 13941.12 |
5551 | 2008.09.10 21:05 | close | 2775 | 0.03 | 107.570 | 0.000 | 0.000 | -3.84 | 13937.28 |
5552 | 2008.09.10 21:05 | close | 2773 | 0.01 | 107.570 | 0.000 | 0.000 | -6.95 | 13930.33 |
5553 | 2008.09.15 06:00 | sell | 2777 | 0.01 | 105.635 | 0.000 | 0.000 | ||
5554 | 2008.09.15 07:00 | close | 2777 | 0.01 | 105.460 | 0.000 | 0.000 | 1.59 | 13931.92 |
5555 | 2008.09.15 12:00 | sell | 2778 | 0.01 | 104.635 | 0.000 | 0.000 | ||
5556 | 2008.09.15 13:00 | buy | 2779 | 0.01 | 105.260 | 0.000 | 0.000 | ||
5557 | 2008.09.15 13:00 | sell | 2780 | 0.03 | 105.250 | 0.000 | 0.000 | ||
5558 | 2008.09.15 13:00 | buy | 2781 | 0.01 | 105.260 | 0.000 | 0.000 | ||
5559 | 2008.09.15 14:37 | close | 2781 | 0.01 | 105.445 | 0.000 | 0.000 | 1.68 | 13933.60 |
5560 | 2008.09.15 15:00 | sell | 2782 | 0.05 | 105.565 | 0.000 | 0.000 | ||
5561 | 2008.09.15 15:00 | close | 2779 | 0.01 | 105.565 | 0.000 | 0.000 | 2.82 | 13936.42 |
5562 | 2008.09.15 18:00 | buy | 2783 | 0.01 | 106.255 | 0.000 | 0.000 | ||
5563 | 2008.09.15 18:00 | sell | 2784 | 0.07 | 106.250 | 0.000 | 0.000 | ||
5564 | 2008.09.15 18:44 | close | 2784 | 0.07 | 105.710 | 0.000 | 0.000 | 35.27 | 13971.69 |
5565 | 2008.09.15 18:44 | close | 2782 | 0.05 | 105.710 | 0.000 | 0.000 | -7.21 | 13964.48 |
5566 | 2008.09.15 18:44 | close | 2780 | 0.03 | 105.710 | 0.000 | 0.000 | -13.26 | 13951.22 |
5567 | 2008.09.15 18:44 | close | 2778 | 0.01 | 105.710 | 0.000 | 0.000 | -10.24 | 13940.98 |
5568 | 2008.09.15 19:00 | sell | 2785 | 0.01 | 105.635 | 0.000 | 0.000 | ||
5569 | 2008.09.15 19:00 | buy | 2786 | 0.03 | 105.650 | 0.000 | 0.000 | ||
5570 | 2008.09.15 19:04 | close | 2786 | 0.03 | 105.850 | 0.000 | 0.000 | 5.46 | 13946.44 |
5571 | 2008.09.15 19:04 | close | 2783 | 0.01 | 105.850 | 0.000 | 0.000 | -3.90 | 13942.54 |
5572 | 2008.09.15 20:00 | sell | 2787 | 0.03 | 105.820 | 0.000 | 0.000 | ||
5573 | 2008.09.15 20:28 | close | 2787 | 0.03 | 105.715 | 0.000 | 0.000 | 2.77 | 13945.31 |
5574 | 2008.09.15 20:28 | close | 2785 | 0.01 | 105.715 | 0.000 | 0.000 | -0.83 | 13944.48 |
5575 | 2008.09.15 23:00 | sell | 2788 | 0.01 | 104.910 | 0.000 | 0.000 | ||
5576 | 2008.09.16 00:00 | close | 2788 | 0.01 | 104.670 | 0.000 | 0.000 | 2.14 | 13946.62 |
5577 | 2008.09.16 12:00 | buy | 2789 | 0.01 | 103.790 | 0.000 | 0.000 | ||
5578 | 2008.09.16 12:08 | close | 2789 | 0.01 | 103.975 | 0.000 | 0.000 | 1.71 | 13948.33 |
5579 | 2008.09.16 13:00 | buy | 2790 | 0.01 | 104.605 | 0.000 | 0.000 | ||
5580 | 2008.09.16 13:00 | buy | 2791 | 0.01 | 104.605 | 0.000 | 0.000 | ||
5581 | 2008.09.16 14:00 | buy | 2792 | 0.03 | 104.170 | 0.000 | 0.000 | ||
5582 | 2008.09.16 14:00 | buy | 2793 | 0.03 | 104.170 | 0.000 | 0.000 | ||
5583 | 2008.09.16 15:00 | buy | 2794 | 0.05 | 104.010 | 0.000 | 0.000 | ||
5584 | 2008.09.16 16:00 | buy | 2795 | 0.05 | 103.660 | 0.000 | 0.000 | ||
5585 | 2008.09.16 16:00 | buy | 2796 | 0.07 | 103.660 | 0.000 | 0.000 | ||
5586 | 2008.09.16 16:43 | close | 2795 | 0.05 | 103.970 | 0.000 | 0.000 | 14.56 | 13962.89 |
5587 | 2008.09.16 16:43 | close | 2792 | 0.03 | 103.970 | 0.000 | 0.000 | -5.98 | 13956.91 |
5588 | 2008.09.16 16:43 | close | 2790 | 0.01 | 103.970 | 0.000 | 0.000 | -6.18 | 13950.73 |
5589 | 2008.09.16 16:43 | close | 2796 | 0.07 | 103.975 | 0.000 | 0.000 | 20.72 | 13971.45 |
5590 | 2008.09.16 16:43 | close | 2794 | 0.05 | 103.975 | 0.000 | 0.000 | -2.03 | 13969.42 |
5591 | 2008.09.16 16:43 | close | 2793 | 0.03 | 103.975 | 0.000 | 0.000 | -5.84 | 13963.58 |
5592 | 2008.09.16 16:43 | close | 2791 | 0.01 | 103.975 | 0.000 | 0.000 | -6.13 | 13957.45 |
5593 | 2008.09.16 18:00 | buy | 2797 | 0.01 | 104.880 | 0.000 | 0.000 | ||
5594 | 2008.09.16 19:00 | close | 2797 | 0.01 | 105.085 | 0.000 | 0.000 | 1.88 | 13959.33 |
5595 | 2008.09.16 22:00 | buy | 2798 | 0.01 | 105.890 | 0.000 | 0.000 | ||
5596 | 2008.09.17 00:00 | buy | 2799 | 0.03 | 105.650 | 0.000 | 0.000 | ||
5597 | 2008.09.17 00:22 | close | 2799 | 0.03 | 105.765 | 0.000 | 0.000 | 3.05 | 13962.38 |
5598 | 2008.09.17 00:22 | close | 2798 | 0.01 | 105.765 | 0.000 | 0.000 | -1.19 | 13961.19 |
5599 | 2008.09.17 11:00 | sell | 2800 | 0.01 | 105.210 | 0.000 | 0.000 | ||
5600 | 2008.09.17 12:00 | sell | 2801 | 0.03 | 105.570 | 0.000 | 0.000 | ||
5601 | 2008.09.17 12:04 | close | 2801 | 0.03 | 105.440 | 0.000 | 0.000 | 3.49 | 13964.68 |
5602 | 2008.09.17 12:04 | close | 2800 | 0.01 | 105.440 | 0.000 | 0.000 | -2.25 | 13962.43 |
5603 | 2008.09.17 16:00 | sell | 2802 | 0.01 | 105.210 | 0.000 | 0.000 | ||
5604 | 2008.09.17 17:50 | close | 2802 | 0.01 | 104.640 | 0.000 | 0.000 | 5.38 | 13967.81 |
5605 | 2008.09.17 22:00 | buy | 2803 | 0.01 | 105.240 | 0.000 | 0.000 | ||
5606 | 2008.09.17 23:00 | buy | 2804 | 0.03 | 104.770 | 0.000 | 0.000 | ||
5607 | 2008.09.18 01:00 | buy | 2805 | 0.05 | 104.360 | 0.000 | 0.000 | ||
5608 | 2008.09.18 03:22 | close | 2805 | 0.05 | 104.620 | 0.000 | 0.000 | 12.08 | 13979.89 |
5609 | 2008.09.18 03:22 | close | 2804 | 0.03 | 104.620 | 0.000 | 0.000 | -3.96 | 13975.93 |
5610 | 2008.09.18 03:22 | close | 2803 | 0.01 | 104.620 | 0.000 | 0.000 | -5.82 | 13970.11 |
5611 | 2008.09.18 11:00 | buy | 2806 | 0.01 | 105.300 | 0.000 | 0.000 | ||
5612 | 2008.09.18 12:00 | buy | 2807 | 0.03 | 104.810 | 0.000 | 0.000 | ||
5613 | 2008.09.18 13:00 | buy | 2808 | 0.05 | 104.470 | 0.000 | 0.000 | ||
5614 | 2008.09.18 13:38 | close | 2808 | 0.05 | 104.710 | 0.000 | 0.000 | 11.11 | 13981.22 |
5615 | 2008.09.18 13:38 | close | 2807 | 0.03 | 104.710 | 0.000 | 0.000 | -3.08 | 13978.14 |
5616 | 2008.09.18 13:38 | close | 2806 | 0.01 | 104.710 | 0.000 | 0.000 | -5.70 | 13972.44 |
5617 | 2008.09.18 20:00 | sell | 2809 | 0.01 | 103.995 | 0.000 | 0.000 | ||
5618 | 2008.09.18 21:00 | buy | 2810 | 0.01 | 104.610 | 0.000 | 0.000 | ||
5619 | 2008.09.18 21:00 | sell | 2811 | 0.03 | 104.590 | 0.000 | 0.000 | ||
5620 | 2008.09.18 21:05 | close | 2811 | 0.03 | 104.400 | 0.000 | 0.000 | 5.25 | 13977.69 |
5621 | 2008.09.18 21:05 | close | 2809 | 0.01 | 104.400 | 0.000 | 0.000 | -3.95 | 13973.74 |
5622 | 2008.09.18 22:00 | close | 2810 | 0.01 | 104.895 | 0.000 | 0.000 | 2.65 | 13976.39 |
5623 | 2008.09.18 23:00 | buy | 2812 | 0.01 | 105.675 | 0.000 | 0.000 | ||
5624 | 2008.09.19 00:00 | buy | 2813 | 0.03 | 105.470 | 0.000 | 0.000 | ||
5625 | 2008.09.19 00:07 | close | 2813 | 0.03 | 105.560 | 0.000 | 0.000 | 2.35 | 13978.74 |
5626 | 2008.09.19 00:07 | close | 2812 | 0.01 | 105.560 | 0.000 | 0.000 | -1.10 | 13977.64 |
5627 | 2008.09.19 09:00 | sell | 2814 | 0.01 | 106.755 | 0.000 | 0.000 | ||
5628 | 2008.09.19 10:00 | sell | 2815 | 0.03 | 106.975 | 0.000 | 0.000 | ||
5629 | 2008.09.19 11:00 | sell | 2816 | 0.05 | 107.225 | 0.000 | 0.000 | ||
5630 | 2008.09.19 12:00 | sell | 2817 | 0.07 | 107.530 | 0.000 | 0.000 | ||
5631 | 2008.09.19 16:00 | sell | 2818 | 0.09 | 107.980 | 0.000 | 0.000 | ||
5632 | 2008.09.19 17:11 | close | 2818 | 0.09 | 107.485 | 0.000 | 0.000 | 40.82 | 14018.46 |
5633 | 2008.09.19 17:11 | close | 2817 | 0.07 | 107.485 | 0.000 | 0.000 | 2.44 | 14020.90 |
5634 | 2008.09.19 17:11 | close | 2816 | 0.05 | 107.485 | 0.000 | 0.000 | -12.44 | 14008.46 |
5635 | 2008.09.19 17:11 | close | 2815 | 0.03 | 107.485 | 0.000 | 0.000 | -14.44 | 13994.02 |
5636 | 2008.09.19 17:11 | close | 2814 | 0.01 | 107.485 | 0.000 | 0.000 | -6.86 | 13987.16 |
5637 | 2008.09.26 11:00 | sell | 2819 | 0.01 | 105.335 | 0.000 | 0.000 | ||
5638 | 2008.09.26 12:00 | sell | 2820 | 0.03 | 105.500 | 0.000 | 0.000 | ||
5639 | 2008.09.26 12:07 | close | 2820 | 0.03 | 105.400 | 0.000 | 0.000 | 2.64 | 13989.80 |
5640 | 2008.09.26 12:07 | close | 2819 | 0.01 | 105.400 | 0.000 | 0.000 | -0.69 | 13989.11 |
5641 | 2008.09.29 04:00 | buy | 2821 | 0.01 | 106.795 | 0.000 | 0.000 | ||
5642 | 2008.09.29 06:00 | buy | 2822 | 0.03 | 106.500 | 0.000 | 0.000 | ||
5643 | 2008.09.29 11:00 | buy | 2823 | 0.05 | 106.145 | 0.000 | 0.000 | ||
5644 | 2008.09.29 16:00 | buy | 2824 | 0.07 | 105.800 | 0.000 | 0.000 | ||
5645 | 2008.09.29 17:00 | buy | 2825 | 0.09 | 105.390 | 0.000 | 0.000 | ||
5646 | 2008.09.29 18:00 | sell | 2826 | 0.01 | 104.855 | 0.000 | 0.000 | ||
5647 | 2008.09.29 18:00 | buy | 2827 | 0.11 | 104.860 | 0.000 | 0.000 | ||
5648 | 2008.09.29 19:00 | sell | 2828 | 0.03 | 105.100 | 0.000 | 0.000 | ||
5649 | 2008.09.29 19:25 | close | 2828 | 0.03 | 104.990 | 0.000 | 0.000 | 2.93 | 13992.04 |
5650 | 2008.09.29 19:25 | close | 2826 | 0.01 | 104.990 | 0.000 | 0.000 | -1.36 | 13990.68 |
5651 | 2008.09.29 21:00 | sell | 2829 | 0.01 | 104.625 | 0.000 | 0.000 | ||
5652 | 2008.09.29 21:00 | buy | 2830 | 0.13 | 104.635 | 0.000 | 0.000 | ||
5653 | 2008.09.29 22:00 | buy | 2831 | 0.15 | 104.355 | 0.000 | 0.000 | ||
5654 | 2008.09.29 22:00 | close | 2829 | 0.01 | 104.355 | 0.000 | 0.000 | 2.52 | 13993.20 |
5655 | 2008.09.30 01:00 | buy | 2832 | 0.17 | 104.010 | 0.000 | 0.000 | ||
5656 | 2008.09.30 11:47 | close | 2832 | 0.17 | 104.880 | 0.000 | 0.000 | 139.83 | 14133.03 |
5657 | 2008.09.30 11:47 | close | 2831 | 0.15 | 104.880 | 0.000 | 0.000 | 74.96 | 14207.99 |
5658 | 2008.09.30 11:47 | close | 2830 | 0.13 | 104.880 | 0.000 | 0.000 | 30.25 | 14238.25 |
5659 | 2008.09.30 11:47 | close | 2827 | 0.11 | 104.880 | 0.000 | 0.000 | 2.00 | 14240.25 |
5660 | 2008.09.30 11:47 | close | 2825 | 0.09 | 104.880 | 0.000 | 0.000 | -43.84 | 14196.41 |
5661 | 2008.09.30 11:47 | close | 2824 | 0.07 | 104.880 | 0.000 | 0.000 | -61.46 | 14134.95 |
5662 | 2008.09.30 11:47 | close | 2823 | 0.05 | 104.880 | 0.000 | 0.000 | -60.35 | 14074.59 |
5663 | 2008.09.30 11:47 | close | 2822 | 0.03 | 104.880 | 0.000 | 0.000 | -46.37 | 14028.23 |
5664 | 2008.09.30 11:47 | close | 2821 | 0.01 | 104.880 | 0.000 | 0.000 | -18.27 | 14009.96 |
5665 | 2008.09.30 18:00 | buy | 2833 | 0.01 | 106.155 | 0.000 | 0.000 | ||
5666 | 2008.09.30 19:00 | buy | 2834 | 0.03 | 105.955 | 0.000 | 0.000 | ||
5667 | 2008.09.30 19:44 | close | 2834 | 0.03 | 106.050 | 0.000 | 0.000 | 2.48 | 14012.44 |
5668 | 2008.09.30 19:44 | close | 2833 | 0.01 | 106.050 | 0.000 | 0.000 | -1.06 | 14011.38 |
5669 | 2008.10.06 07:00 | sell | 2835 | 0.01 | 103.725 | 0.000 | 0.000 | ||
5670 | 2008.10.06 07:17 | close | 2835 | 0.01 | 103.160 | 0.000 | 0.000 | 5.41 | 14016.79 |
5671 | 2008.10.06 08:00 | sell | 2836 | 0.01 | 103.180 | 0.000 | 0.000 | ||
5672 | 2008.10.06 09:00 | sell | 2837 | 0.03 | 103.390 | 0.000 | 0.000 | ||
5673 | 2008.10.06 09:00 | buy | 2838 | 0.01 | 103.395 | 0.000 | 0.000 | ||
5674 | 2008.10.06 09:10 | close | 2837 | 0.03 | 103.270 | 0.000 | 0.000 | 3.28 | 14020.07 |
5675 | 2008.10.06 09:10 | close | 2836 | 0.01 | 103.270 | 0.000 | 0.000 | -0.94 | 14019.13 |
5676 | 2008.10.06 09:59 | close | 2838 | 0.01 | 103.585 | 0.000 | 0.000 | 1.76 | 14020.89 |
5677 | 2008.10.06 10:00 | buy | 2839 | 0.01 | 103.570 | 0.000 | 0.000 | ||
5678 | 2008.10.06 12:00 | buy | 2840 | 0.03 | 103.440 | 0.000 | 0.000 | ||
5679 | 2008.10.06 12:23 | close | 2840 | 0.03 | 103.600 | 0.000 | 0.000 | 4.42 | 14025.31 |
5680 | 2008.10.06 12:23 | close | 2839 | 0.01 | 103.600 | 0.000 | 0.000 | 0.22 | 14025.53 |
5681 | 2008.10.06 15:00 | buy | 2841 | 0.01 | 103.255 | 0.000 | 0.000 | ||
5682 | 2008.10.06 17:00 | sell | 2842 | 0.01 | 102.600 | 0.000 | 0.000 | ||
5683 | 2008.10.06 17:00 | buy | 2843 | 0.03 | 102.605 | 0.000 | 0.000 | ||
5684 | 2008.10.06 17:14 | close | 2842 | 0.01 | 102.030 | 0.000 | 0.000 | 5.52 | 14031.05 |
5685 | 2008.10.06 18:00 | sell | 2844 | 0.01 | 101.140 | 0.000 | 0.000 | ||
5686 | 2008.10.06 18:00 | buy | 2845 | 0.05 | 101.165 | 0.000 | 0.000 | ||
5687 | 2008.10.06 19:00 | sell | 2846 | 0.03 | 101.275 | 0.000 | 0.000 | ||
5688 | 2008.10.06 19:12 | close | 2846 | 0.03 | 101.215 | 0.000 | 0.000 | 1.57 | 14032.62 |
5689 | 2008.10.06 19:12 | close | 2844 | 0.01 | 101.215 | 0.000 | 0.000 | -0.81 | 14031.81 |
5690 | 2008.10.06 20:00 | buy | 2847 | 0.07 | 100.895 | 0.000 | 0.000 | ||
5691 | 2008.10.06 21:00 | buy | 2848 | 0.09 | 100.740 | 0.000 | 0.000 | ||
5692 | 2008.10.06 22:27 | close | 2848 | 0.09 | 101.235 | 0.000 | 0.000 | 43.38 | 14075.19 |
5693 | 2008.10.06 22:27 | close | 2847 | 0.07 | 101.235 | 0.000 | 0.000 | 23.02 | 14098.21 |
5694 | 2008.10.06 22:27 | close | 2845 | 0.05 | 101.235 | 0.000 | 0.000 | 3.11 | 14101.32 |
5695 | 2008.10.06 22:27 | close | 2843 | 0.03 | 101.235 | 0.000 | 0.000 | -40.81 | 14060.51 |
5696 | 2008.10.06 22:27 | close | 2841 | 0.01 | 101.235 | 0.000 | 0.000 | -20.02 | 14040.49 |
5697 | 2008.10.06 23:00 | buy | 2849 | 0.01 | 101.600 | 0.000 | 0.000 | ||
5698 | 2008.10.06 23:00 | buy | 2850 | 0.01 | 101.600 | 0.000 | 0.000 | ||
5699 | 2008.10.06 23:08 | close | 2850 | 0.01 | 101.775 | 0.000 | 0.000 | 1.65 | 14042.14 |
5700 | 2008.10.06 23:20 | close | 2849 | 0.01 | 102.180 | 0.000 | 0.000 | 5.61 | 14047.75 |
5701 | 2008.10.07 07:00 | buy | 2851 | 0.01 | 102.670 | 0.000 | 0.000 | ||
5702 | 2008.10.07 07:12 | close | 2851 | 0.01 | 103.245 | 0.000 | 0.000 | 5.50 | 14053.25 |
5703 | 2008.10.07 12:00 | sell | 2852 | 0.01 | 101.810 | 0.000 | 0.000 | ||
5704 | 2008.10.07 15:00 | sell | 2853 | 0.03 | 102.225 | 0.000 | 0.000 | ||
5705 | 2008.10.07 15:18 | close | 2853 | 0.03 | 102.075 | 0.000 | 0.000 | 4.20 | 14057.45 |
5706 | 2008.10.07 15:18 | close | 2852 | 0.01 | 102.075 | 0.000 | 0.000 | -2.67 | 14054.78 |
5707 | 2008.10.07 17:00 | buy | 2854 | 0.01 | 102.425 | 0.000 | 0.000 | ||
5708 | 2008.10.07 19:00 | buy | 2855 | 0.03 | 102.315 | 0.000 | 0.000 | ||
5709 | 2008.10.07 20:00 | buy | 2856 | 0.05 | 101.935 | 0.000 | 0.000 | ||
5710 | 2008.10.07 20:10 | close | 2856 | 0.05 | 102.150 | 0.000 | 0.000 | 10.17 | 14064.95 |
5711 | 2008.10.07 20:10 | close | 2855 | 0.03 | 102.150 | 0.000 | 0.000 | -5.06 | 14059.89 |
5712 | 2008.10.07 20:10 | close | 2854 | 0.01 | 102.150 | 0.000 | 0.000 | -2.76 | 14057.13 |
5713 | 2008.10.08 09:00 | sell | 2857 | 0.01 | 99.970 | 0.000 | 0.000 | ||
5714 | 2008.10.08 10:00 | sell | 2858 | 0.03 | 100.120 | 0.000 | 0.000 | ||
5715 | 2008.10.08 10:00 | buy | 2859 | 0.01 | 100.140 | 0.000 | 0.000 | ||
5716 | 2008.10.08 10:01 | close | 2858 | 0.03 | 100.045 | 0.000 | 0.000 | 2.04 | 14059.17 |
5717 | 2008.10.08 10:01 | close | 2857 | 0.01 | 100.045 | 0.000 | 0.000 | -0.82 | 14058.35 |
5718 | 2008.10.08 10:07 | close | 2859 | 0.01 | 100.315 | 0.000 | 0.000 | 1.67 | 14060.02 |
5719 | 2008.10.08 13:00 | sell | 2860 | 0.01 | 98.775 | 0.000 | 0.000 | ||
5720 | 2008.10.08 14:00 | buy | 2861 | 0.01 | 99.525 | 0.000 | 0.000 | ||
5721 | 2008.10.08 14:00 | sell | 2862 | 0.03 | 99.495 | 0.000 | 0.000 | ||
5722 | 2008.10.08 14:00 | buy | 2863 | 0.01 | 99.525 | 0.000 | 0.000 | ||
5723 | 2008.10.08 14:00 | close | 2863 | 0.01 | 99.695 | 0.000 | 0.000 | 1.64 | 14061.66 |
5724 | 2008.10.08 14:00 | close | 2861 | 0.01 | 100.165 | 0.000 | 0.000 | 6.32 | 14067.98 |
5725 | 2008.10.08 15:00 | buy | 2864 | 0.01 | 100.790 | 0.000 | 0.000 | ||
5726 | 2008.10.08 15:00 | sell | 2865 | 0.05 | 100.770 | 0.000 | 0.000 | ||
5727 | 2008.10.08 15:00 | buy | 2866 | 0.01 | 100.790 | 0.000 | 0.000 | ||
5728 | 2008.10.08 15:26 | close | 2865 | 0.05 | 100.090 | 0.000 | 0.000 | 33.62 | 14101.60 |
5729 | 2008.10.08 15:26 | close | 2862 | 0.03 | 100.090 | 0.000 | 0.000 | -18.04 | 14083.56 |
5730 | 2008.10.08 15:26 | close | 2860 | 0.01 | 100.090 | 0.000 | 0.000 | -13.21 | 14070.35 |
5731 | 2008.10.08 16:00 | sell | 2867 | 0.01 | 99.765 | 0.000 | 0.000 | ||
5732 | 2008.10.08 16:00 | buy | 2868 | 0.03 | 99.785 | 0.000 | 0.000 | ||
5733 | 2008.10.08 16:00 | buy | 2869 | 0.03 | 99.785 | 0.000 | 0.000 | ||
5734 | 2008.10.08 16:34 | close | 2868 | 0.03 | 100.080 | 0.000 | 0.000 | 8.63 | 14078.98 |
5735 | 2008.10.08 16:34 | close | 2864 | 0.01 | 100.080 | 0.000 | 0.000 | -7.16 | 14071.82 |
5736 | 2008.10.08 16:36 | close | 2869 | 0.03 | 100.160 | 0.000 | 0.000 | 11.02 | 14082.84 |
5737 | 2008.10.08 16:36 | close | 2866 | 0.01 | 100.160 | 0.000 | 0.000 | -6.36 | 14076.48 |
5738 | 2008.10.08 17:00 | buy | 2870 | 0.01 | 100.280 | 0.000 | 0.000 | ||
5739 | 2008.10.08 17:00 | sell | 2871 | 0.03 | 100.275 | 0.000 | 0.000 | ||
5740 | 2008.10.08 17:15 | close | 2871 | 0.03 | 100.095 | 0.000 | 0.000 | 5.18 | 14081.66 |
5741 | 2008.10.08 17:15 | close | 2867 | 0.01 | 100.095 | 0.000 | 0.000 | -3.37 | 14078.29 |
5742 | 2008.10.08 18:00 | buy | 2872 | 0.03 | 100.015 | 0.000 | 0.000 | ||
5743 | 2008.10.08 19:00 | buy | 2873 | 0.05 | 99.740 | 0.000 | 0.000 | ||
5744 | 2008.10.08 20:00 | buy | 2874 | 0.07 | 99.460 | 0.000 | 0.000 | ||
5745 | 2008.10.08 20:03 | close | 2874 | 0.07 | 99.730 | 0.000 | 0.000 | 18.46 | 14096.75 |
5746 | 2008.10.08 20:03 | close | 2873 | 0.05 | 99.730 | 0.000 | 0.000 | -0.85 | 14095.90 |
5747 | 2008.10.08 20:03 | close | 2872 | 0.03 | 99.730 | 0.000 | 0.000 | -8.78 | 14087.12 |
5748 | 2008.10.08 20:03 | close | 2870 | 0.01 | 99.730 | 0.000 | 0.000 | -5.58 | 14081.54 |
5749 | 2008.10.08 21:00 | buy | 2875 | 0.01 | 100.410 | 0.000 | 0.000 | ||
5750 | 2008.10.08 23:00 | sell | 2876 | 0.01 | 99.825 | 0.000 | 0.000 | ||
5751 | 2008.10.08 23:00 | buy | 2877 | 0.03 | 99.845 | 0.000 | 0.000 | ||
5752 | 2008.10.08 23:58 | close | 2876 | 0.01 | 99.250 | 0.000 | 0.000 | 5.72 | 14087.26 |
5753 | 2008.10.09 00:00 | sell | 2878 | 0.01 | 99.120 | 0.000 | 0.000 | ||
5754 | 2008.10.09 00:00 | buy | 2879 | 0.05 | 99.145 | 0.000 | 0.000 | ||
5755 | 2008.10.09 01:08 | close | 2879 | 0.05 | 99.545 | 0.000 | 0.000 | 19.74 | 14107.00 |
5756 | 2008.10.09 01:08 | close | 2877 | 0.03 | 99.545 | 0.000 | 0.000 | -8.70 | 14098.30 |
5757 | 2008.10.09 01:08 | close | 2875 | 0.01 | 99.545 | 0.000 | 0.000 | -8.58 | 14089.72 |
5758 | 2008.10.09 02:00 | sell | 2880 | 0.03 | 99.500 | 0.000 | 0.000 | ||
5759 | 2008.10.09 03:00 | sell | 2881 | 0.05 | 99.735 | 0.000 | 0.000 | ||
5760 | 2008.10.09 05:00 | sell | 2882 | 0.07 | 100.335 | 0.000 | 0.000 | ||
5761 | 2008.10.09 06:00 | sell | 2883 | 0.09 | 100.545 | 0.000 | 0.000 | ||
5762 | 2008.10.09 07:00 | buy | 2884 | 0.01 | 101.130 | 0.000 | 0.000 | ||
5763 | 2008.10.09 07:00 | sell | 2885 | 0.11 | 101.115 | 0.000 | 0.000 | ||
5764 | 2008.10.09 08:00 | buy | 2886 | 0.03 | 100.790 | 0.000 | 0.000 | ||
5765 | 2008.10.09 08:13 | close | 2885 | 0.11 | 100.425 | 0.000 | 0.000 | 74.81 | 14164.53 |
5766 | 2008.10.09 08:13 | close | 2883 | 0.09 | 100.425 | 0.000 | 0.000 | 10.12 | 14174.65 |
5767 | 2008.10.09 08:13 | close | 2882 | 0.07 | 100.425 | 0.000 | 0.000 | -6.76 | 14167.89 |
5768 | 2008.10.09 08:13 | close | 2881 | 0.05 | 100.425 | 0.000 | 0.000 | -34.70 | 14133.19 |
5769 | 2008.10.09 08:13 | close | 2880 | 0.03 | 100.425 | 0.000 | 0.000 | -27.84 | 14105.35 |
5770 | 2008.10.09 08:13 | close | 2878 | 0.01 | 100.425 | 0.000 | 0.000 | -13.06 | 14092.29 |
5771 | 2008.10.09 09:00 | buy | 2887 | 0.05 | 100.455 | 0.000 | 0.000 | ||
5772 | 2008.10.09 09:08 | close | 2887 | 0.05 | 100.675 | 0.000 | 0.000 | 10.58 | 14102.87 |
5773 | 2008.10.09 09:08 | close | 2886 | 0.03 | 100.675 | 0.000 | 0.000 | -3.64 | 14099.23 |
5774 | 2008.10.09 09:08 | close | 2884 | 0.01 | 100.675 | 0.000 | 0.000 | -4.59 | 14094.64 |
5775 | 2008.10.09 18:00 | sell | 2888 | 0.01 | 100.660 | 0.000 | 0.000 | ||
5776 | 2008.10.09 20:00 | close | 2888 | 0.01 | 100.465 | 0.000 | 0.000 | 1.87 | 14096.51 |
5777 | 2008.10.09 23:00 | sell | 2889 | 0.01 | 99.890 | 0.000 | 0.000 | ||
5778 | 2008.10.10 01:00 | close | 2889 | 0.01 | 99.650 | 0.000 | 0.000 | 2.26 | 14098.77 |
5779 | 2008.10.13 23:00 | buy | 2890 | 0.01 | 101.905 | 0.000 | 0.000 | ||
5780 | 2008.10.14 01:00 | sell | 2891 | 0.01 | 101.980 | 0.000 | 0.000 | ||
5781 | 2008.10.14 02:00 | close | 2890 | 0.01 | 102.330 | 0.000 | 0.000 | 4.14 | 14102.91 |
5782 | 2008.10.14 02:00 | sell | 2892 | 0.03 | 102.330 | 0.000 | 0.000 | ||
5783 | 2008.10.14 03:00 | sell | 2893 | 0.05 | 102.610 | 0.000 | 0.000 | ||
5784 | 2008.10.14 04:00 | sell | 2894 | 0.07 | 102.765 | 0.000 | 0.000 | ||
5785 | 2008.10.14 06:21 | close | 2894 | 0.07 | 102.530 | 0.000 | 0.000 | 15.55 | 14118.46 |
5786 | 2008.10.14 06:21 | close | 2893 | 0.05 | 102.530 | 0.000 | 0.000 | 3.55 | 14122.01 |
5787 | 2008.10.14 06:21 | close | 2892 | 0.03 | 102.530 | 0.000 | 0.000 | -6.06 | 14115.95 |
5788 | 2008.10.14 06:21 | close | 2891 | 0.01 | 102.530 | 0.000 | 0.000 | -5.43 | 14110.52 |
5789 | 2008.10.14 07:00 | sell | 2895 | 0.01 | 102.260 | 0.000 | 0.000 | ||
5790 | 2008.10.14 07:29 | close | 2895 | 0.01 | 102.075 | 0.000 | 0.000 | 1.74 | 14112.26 |
5791 | 2008.10.15 11:00 | sell | 2896 | 0.01 | 101.290 | 0.000 | 0.000 | ||
5792 | 2008.10.15 12:00 | close | 2896 | 0.01 | 101.010 | 0.000 | 0.000 | 2.70 | 14114.96 |
5793 | 2008.10.15 21:00 | sell | 2897 | 0.01 | 100.625 | 0.000 | 0.000 | ||
5794 | 2008.10.15 22:00 | sell | 2898 | 0.03 | 100.755 | 0.000 | 0.000 | ||
5795 | 2008.10.15 22:29 | close | 2898 | 0.03 | 100.680 | 0.000 | 0.000 | 2.02 | 14116.98 |
5796 | 2008.10.15 22:29 | close | 2897 | 0.01 | 100.680 | 0.000 | 0.000 | -0.62 | 14116.36 |
5797 | 2008.10.16 04:00 | buy | 2899 | 0.01 | 100.015 | 0.000 | 0.000 | ||
5798 | 2008.10.16 04:00 | buy | 2900 | 0.01 | 100.015 | 0.000 | 0.000 | ||
5799 | 2008.10.16 05:02 | close | 2900 | 0.01 | 100.205 | 0.000 | 0.000 | 1.83 | 14118.19 |
5800 | 2008.10.16 06:00 | close | 2899 | 0.01 | 100.195 | 0.000 | 0.000 | 1.73 | 14119.92 |
5801 | 2008.10.16 16:00 | buy | 2901 | 0.01 | 101.170 | 0.000 | 0.000 | ||
5802 | 2008.10.16 17:00 | buy | 2902 | 0.03 | 100.960 | 0.000 | 0.000 | ||
5803 | 2008.10.16 18:00 | sell | 2903 | 0.01 | 100.400 | 0.000 | 0.000 | ||
5804 | 2008.10.16 18:00 | buy | 2904 | 0.05 | 100.415 | 0.000 | 0.000 | ||
5805 | 2008.10.16 19:15 | close | 2904 | 0.05 | 100.705 | 0.000 | 0.000 | 14.05 | 14133.97 |
5806 | 2008.10.16 19:15 | close | 2902 | 0.03 | 100.705 | 0.000 | 0.000 | -7.81 | 14126.16 |
5807 | 2008.10.16 19:15 | close | 2901 | 0.01 | 100.705 | 0.000 | 0.000 | -4.69 | 14121.47 |
5808 | 2008.10.16 20:00 | sell | 2905 | 0.03 | 100.585 | 0.000 | 0.000 | ||
5809 | 2008.10.16 21:00 | sell | 2906 | 0.05 | 100.795 | 0.000 | 0.000 | ||
5810 | 2008.10.16 22:00 | sell | 2907 | 0.07 | 101.050 | 0.000 | 0.000 | ||
5811 | 2008.10.16 23:00 | sell | 2908 | 0.09 | 101.400 | 0.000 | 0.000 | ||
5812 | 2008.10.17 01:00 | sell | 2909 | 0.11 | 101.675 | 0.000 | 0.000 | ||
5813 | 2008.10.17 01:46 | close | 2909 | 0.11 | 101.220 | 0.000 | 0.000 | 48.68 | 14170.15 |
5814 | 2008.10.17 01:46 | close | 2908 | 0.09 | 101.220 | 0.000 | 0.000 | 14.63 | 14184.78 |
5815 | 2008.10.17 01:46 | close | 2907 | 0.07 | 101.220 | 0.000 | 0.000 | -12.83 | 14171.95 |
5816 | 2008.10.17 01:46 | close | 2906 | 0.05 | 101.220 | 0.000 | 0.000 | -21.75 | 14150.20 |
5817 | 2008.10.17 01:46 | close | 2905 | 0.03 | 101.220 | 0.000 | 0.000 | -19.28 | 14130.92 |
5818 | 2008.10.17 01:46 | close | 2903 | 0.01 | 101.220 | 0.000 | 0.000 | -8.25 | 14122.67 |
5819 | 2008.10.17 13:00 | sell | 2910 | 0.01 | 100.625 | 0.000 | 0.000 | ||
5820 | 2008.10.17 14:00 | sell | 2911 | 0.03 | 100.765 | 0.000 | 0.000 | ||
5821 | 2008.10.17 15:00 | sell | 2912 | 0.05 | 101.165 | 0.000 | 0.000 | ||
5822 | 2008.10.17 15:30 | close | 2912 | 0.05 | 100.945 | 0.000 | 0.000 | 10.55 | 14133.22 |
5823 | 2008.10.17 15:30 | close | 2911 | 0.03 | 100.945 | 0.000 | 0.000 | -5.56 | 14127.66 |
5824 | 2008.10.17 15:30 | close | 2910 | 0.01 | 100.945 | 0.000 | 0.000 | -3.24 | 14124.42 |
5825 | 2008.10.21 19:00 | sell | 2913 | 0.01 | 100.430 | 0.000 | 0.000 | ||
5826 | 2008.10.21 21:00 | close | 2913 | 0.01 | 100.240 | 0.000 | 0.000 | 1.83 | 14126.25 |
5827 | 2008.10.22 16:00 | buy | 2914 | 0.01 | 99.020 | 0.000 | 0.000 | ||
5828 | 2008.10.22 16:35 | close | 2914 | 0.01 | 99.200 | 0.000 | 0.000 | 1.74 | 14127.99 |
5829 | 2008.10.23 01:00 | buy | 2915 | 0.01 | 98.035 | 0.000 | 0.000 | ||
5830 | 2008.10.23 02:00 | buy | 2916 | 0.03 | 97.900 | 0.000 | 0.000 | ||
5831 | 2008.10.23 02:03 | close | 2916 | 0.03 | 98.055 | 0.000 | 0.000 | 4.53 | 14132.52 |
5832 | 2008.10.23 02:03 | close | 2915 | 0.01 | 98.055 | 0.000 | 0.000 | 0.13 | 14132.65 |
5833 | 2008.10.23 07:00 | sell | 2917 | 0.01 | 96.890 | 0.000 | 0.000 | ||
5834 | 2008.10.23 08:00 | sell | 2918 | 0.03 | 97.325 | 0.000 | 0.000 | ||
5835 | 2008.10.23 08:00 | buy | 2919 | 0.01 | 97.345 | 0.000 | 0.000 | ||
5836 | 2008.10.23 08:53 | close | 2919 | 0.01 | 97.525 | 0.000 | 0.000 | 1.78 | 14134.43 |
5837 | 2008.10.23 09:00 | sell | 2920 | 0.05 | 97.740 | 0.000 | 0.000 | ||
5838 | 2008.10.23 10:00 | sell | 2921 | 0.07 | 98.055 | 0.000 | 0.000 | ||
5839 | 2008.10.23 10:22 | close | 2921 | 0.07 | 97.700 | 0.000 | 0.000 | 24.95 | 14159.38 |
5840 | 2008.10.23 10:22 | close | 2920 | 0.05 | 97.700 | 0.000 | 0.000 | 1.70 | 14161.08 |
5841 | 2008.10.23 10:22 | close | 2918 | 0.03 | 97.700 | 0.000 | 0.000 | -11.72 | 14149.36 |
5842 | 2008.10.23 10:22 | close | 2917 | 0.01 | 97.700 | 0.000 | 0.000 | -8.36 | 14141.00 |
5843 | 2008.10.23 20:00 | sell | 2922 | 0.01 | 97.050 | 0.000 | 0.000 | ||
5844 | 2008.10.23 21:00 | close | 2922 | 0.01 | 96.745 | 0.000 | 0.000 | 3.08 | 14144.08 |
5845 | 2008.10.23 22:00 | sell | 2923 | 0.01 | 96.120 | 0.000 | 0.000 | ||
5846 | 2008.10.23 23:00 | buy | 2924 | 0.01 | 96.985 | 0.000 | 0.000 | ||
5847 | 2008.10.23 23:00 | sell | 2925 | 0.03 | 96.955 | 0.000 | 0.000 | ||
5848 | 2008.10.23 23:00 | buy | 2926 | 0.01 | 96.985 | 0.000 | 0.000 | ||
5849 | 2008.10.23 23:11 | close | 2926 | 0.01 | 97.150 | 0.000 | 0.000 | 1.63 | 14145.71 |
5850 | 2008.10.24 00:00 | sell | 2927 | 0.05 | 97.320 | 0.000 | 0.000 | ||
5851 | 2008.10.24 00:00 | close | 2924 | 0.01 | 97.320 | 0.000 | 0.000 | 3.43 | 14149.14 |
5852 | 2008.10.24 01:00 | sell | 2928 | 0.07 | 97.970 | 0.000 | 0.000 | ||
5853 | 2008.10.24 01:36 | close | 2928 | 0.07 | 97.435 | 0.000 | 0.000 | 37.95 | 14187.09 |
5854 | 2008.10.24 01:36 | close | 2927 | 0.05 | 97.435 | 0.000 | 0.000 | -6.25 | 14180.84 |
5855 | 2008.10.24 01:36 | close | 2925 | 0.03 | 97.435 | 0.000 | 0.000 | -15.24 | 14165.61 |
5856 | 2008.10.24 01:36 | close | 2923 | 0.01 | 97.435 | 0.000 | 0.000 | -13.65 | 14151.95 |
5857 | 2008.10.24 09:00 | sell | 2929 | 0.01 | 95.285 | 0.000 | 0.000 | ||
5858 | 2008.10.24 10:00 | close | 2929 | 0.01 | 95.070 | 0.000 | 0.000 | 2.19 | 14154.14 |
5859 | 2008.10.24 11:00 | buy | 2930 | 0.01 | 95.165 | 0.000 | 0.000 | ||
5860 | 2008.10.24 12:00 | sell | 2931 | 0.01 | 93.065 | 0.000 | 0.000 | ||
5861 | 2008.10.24 12:00 | buy | 2932 | 0.03 | 93.105 | 0.000 | 0.000 | ||
5862 | 2008.10.24 12:32 | close | 2931 | 0.01 | 92.510 | 0.000 | 0.000 | 5.93 | 14160.07 |
5863 | 2008.10.24 13:00 | sell | 2933 | 0.01 | 91.495 | 0.000 | 0.000 | ||
5864 | 2008.10.24 13:00 | buy | 2934 | 0.05 | 91.545 | 0.000 | 0.000 | ||
5865 | 2008.10.24 13:18 | close | 2934 | 0.05 | 92.515 | 0.000 | 0.000 | 52.07 | 14212.14 |
5866 | 2008.10.24 13:18 | close | 2932 | 0.03 | 92.515 | 0.000 | 0.000 | -19.34 | 14192.80 |
5867 | 2008.10.24 13:18 | close | 2930 | 0.01 | 92.515 | 0.000 | 0.000 | -28.71 | 14164.09 |
5868 | 2008.10.24 14:00 | buy | 2935 | 0.01 | 92.335 | 0.000 | 0.000 | ||
5869 | 2008.10.24 14:00 | sell | 2936 | 0.03 | 92.295 | 0.000 | 0.000 | ||
5870 | 2008.10.24 14:00 | buy | 2937 | 0.01 | 92.335 | 0.000 | 0.000 | ||
5871 | 2008.10.24 14:01 | close | 2936 | 0.03 | 92.080 | 0.000 | 0.000 | 6.79 | 14170.88 |
5872 | 2008.10.24 14:01 | close | 2933 | 0.01 | 92.080 | 0.000 | 0.000 | -6.42 | 14164.46 |
5873 | 2008.10.24 14:55 | close | 2937 | 0.01 | 92.490 | 0.000 | 0.000 | 1.61 | 14166.07 |
5874 | 2008.10.24 15:00 | buy | 2938 | 0.01 | 92.480 | 0.000 | 0.000 | ||
5875 | 2008.10.24 15:05 | close | 2938 | 0.01 | 92.660 | 0.000 | 0.000 | 1.87 | 14167.94 |
5876 | 2008.10.24 15:05 | close | 2935 | 0.01 | 92.880 | 0.000 | 0.000 | 5.80 | 14173.74 |
5877 | 2008.10.24 16:00 | buy | 2939 | 0.01 | 92.680 | 0.000 | 0.000 | ||
5878 | 2008.10.24 16:36 | close | 2939 | 0.01 | 92.875 | 0.000 | 0.000 | 2.03 | 14175.77 |
5879 | 2008.10.27 00:00 | sell | 2940 | 0.01 | 92.610 | 0.000 | 0.000 | ||
5880 | 2008.10.27 00:16 | close | 2940 | 0.01 | 92.100 | 0.000 | 0.000 | 5.47 | 14181.24 |
5881 | 2008.10.27 01:00 | buy | 2941 | 0.01 | 93.250 | 0.000 | 0.000 | ||
5882 | 2008.10.27 01:00 | buy | 2942 | 0.01 | 93.250 | 0.000 | 0.000 | ||
5883 | 2008.10.27 01:58 | close | 2942 | 0.01 | 93.385 | 0.000 | 0.000 | 1.38 | 14182.62 |
5884 | 2008.10.27 02:00 | close | 2941 | 0.01 | 93.530 | 0.000 | 0.000 | 2.92 | 14185.54 |
5885 | 2008.10.27 03:00 | buy | 2943 | 0.01 | 94.355 | 0.000 | 0.000 | ||
5886 | 2008.10.27 04:00 | sell | 2944 | 0.01 | 93.625 | 0.000 | 0.000 | ||
5887 | 2008.10.27 04:00 | buy | 2945 | 0.03 | 93.650 | 0.000 | 0.000 | ||
5888 | 2008.10.27 04:07 | close | 2945 | 0.03 | 93.855 | 0.000 | 0.000 | 6.34 | 14191.88 |
5889 | 2008.10.27 04:07 | close | 2943 | 0.01 | 93.855 | 0.000 | 0.000 | -5.40 | 14186.48 |
5890 | 2008.10.27 05:00 | sell | 2946 | 0.03 | 93.860 | 0.000 | 0.000 | ||
5891 | 2008.10.27 05:13 | close | 2946 | 0.03 | 93.785 | 0.000 | 0.000 | 2.19 | 14188.67 |
5892 | 2008.10.27 05:13 | close | 2944 | 0.01 | 93.785 | 0.000 | 0.000 | -1.78 | 14186.89 |
5893 | 2008.10.27 09:00 | sell | 2947 | 0.01 | 92.850 | 0.000 | 0.000 | ||
5894 | 2008.10.27 10:00 | sell | 2948 | 0.03 | 92.955 | 0.000 | 0.000 | ||
5895 | 2008.10.27 10:05 | close | 2948 | 0.03 | 92.875 | 0.000 | 0.000 | 2.37 | 14189.26 |
5896 | 2008.10.27 10:05 | close | 2947 | 0.01 | 92.875 | 0.000 | 0.000 | -0.34 | 14188.92 |
5897 | 2008.10.27 14:00 | buy | 2949 | 0.01 | 93.330 | 0.000 | 0.000 | ||
5898 | 2008.10.27 15:00 | buy | 2950 | 0.03 | 93.085 | 0.000 | 0.000 | ||
5899 | 2008.10.27 15:00 | close | 2950 | 0.03 | 93.200 | 0.000 | 0.000 | 3.49 | 14192.41 |
5900 | 2008.10.27 15:00 | close | 2949 | 0.01 | 93.200 | 0.000 | 0.000 | -1.46 | 14190.95 |
5901 | 2008.10.27 17:00 | buy | 2951 | 0.01 | 93.875 | 0.000 | 0.000 | ||
5902 | 2008.10.27 18:00 | sell | 2952 | 0.01 | 93.295 | 0.000 | 0.000 | ||
5903 | 2008.10.27 18:00 | buy | 2953 | 0.03 | 93.305 | 0.000 | 0.000 | ||
5904 | 2008.10.27 18:08 | close | 2953 | 0.03 | 93.500 | 0.000 | 0.000 | 6.05 | 14197.00 |
5905 | 2008.10.27 18:08 | close | 2951 | 0.01 | 93.500 | 0.000 | 0.000 | -4.08 | 14192.92 |
5906 | 2008.10.27 19:00 | sell | 2954 | 0.03 | 93.595 | 0.000 | 0.000 | ||
5907 | 2008.10.27 19:09 | close | 2954 | 0.03 | 93.490 | 0.000 | 0.000 | 3.16 | 14196.08 |
5908 | 2008.10.27 19:09 | close | 2952 | 0.01 | 93.490 | 0.000 | 0.000 | -2.16 | 14193.92 |
5909 | 2008.10.27 23:00 | sell | 2955 | 0.01 | 92.760 | 0.000 | 0.000 | ||
5910 | 2008.10.28 01:00 | sell | 2956 | 0.03 | 93.220 | 0.000 | 0.000 | ||
5911 | 2008.10.28 01:23 | close | 2956 | 0.03 | 93.030 | 0.000 | 0.000 | 5.92 | 14199.84 |
5912 | 2008.10.28 01:23 | close | 2955 | 0.01 | 93.030 | 0.000 | 0.000 | -3.05 | 14196.79 |
5913 | 2008.10.28 08:00 | buy | 2957 | 0.01 | 95.445 | 0.000 | 0.000 | ||
5914 | 2008.10.28 10:00 | sell | 2958 | 0.01 | 94.535 | 0.000 | 0.000 | ||
5915 | 2008.10.28 10:00 | buy | 2959 | 0.03 | 94.555 | 0.000 | 0.000 | ||
5916 | 2008.10.28 10:28 | close | 2959 | 0.03 | 94.820 | 0.000 | 0.000 | 8.17 | 14204.96 |
5917 | 2008.10.28 10:28 | close | 2957 | 0.01 | 94.820 | 0.000 | 0.000 | -6.66 | 14198.30 |
5918 | 2008.10.28 12:00 | sell | 2960 | 0.03 | 94.650 | 0.000 | 0.000 | ||
5919 | 2008.10.28 12:27 | close | 2960 | 0.03 | 94.575 | 0.000 | 0.000 | 2.17 | 14200.47 |
5920 | 2008.10.28 12:27 | close | 2958 | 0.01 | 94.575 | 0.000 | 0.000 | -0.49 | 14199.98 |
5921 | 2008.10.28 14:00 | buy | 2961 | 0.01 | 95.380 | 0.000 | 0.000 | ||
5922 | 2008.10.28 15:00 | buy | 2962 | 0.03 | 95.180 | 0.000 | 0.000 | ||
5923 | 2008.10.28 15:05 | close | 2962 | 0.03 | 95.275 | 0.000 | 0.000 | 2.78 | 14202.76 |
5924 | 2008.10.28 15:05 | close | 2961 | 0.01 | 95.275 | 0.000 | 0.000 | -1.17 | 14201.59 |
5925 | 2008.10.28 16:00 | buy | 2963 | 0.01 | 95.800 | 0.000 | 0.000 | ||
5926 | 2008.10.28 17:00 | sell | 2964 | 0.01 | 94.970 | 0.000 | 0.000 | ||
5927 | 2008.10.28 17:00 | buy | 2965 | 0.03 | 94.980 | 0.000 | 0.000 | ||
5928 | 2008.10.28 17:05 | close | 2965 | 0.03 | 95.230 | 0.000 | 0.000 | 7.67 | 14209.26 |
5929 | 2008.10.28 17:05 | close | 2963 | 0.01 | 95.230 | 0.000 | 0.000 | -6.06 | 14203.20 |
5930 | 2008.10.28 18:00 | buy | 2966 | 0.01 | 95.720 | 0.000 | 0.000 | ||
5931 | 2008.10.28 18:00 | sell | 2967 | 0.03 | 95.700 | 0.000 | 0.000 | ||
5932 | 2008.10.28 19:00 | sell | 2968 | 0.05 | 96.120 | 0.000 | 0.000 | ||
5933 | 2008.10.28 19:00 | close | 2966 | 0.01 | 96.120 | 0.000 | 0.000 | 4.09 | 14207.29 |
5934 | 2008.10.28 20:00 | sell | 2969 | 0.07 | 96.440 | 0.000 | 0.000 | ||
5935 | 2008.10.28 21:00 | buy | 2970 | 0.01 | 97.650 | 0.000 | 0.000 | ||
5936 | 2008.10.28 21:00 | sell | 2971 | 0.09 | 97.635 | 0.000 | 0.000 | ||
5937 | 2008.10.28 21:24 | close | 2970 | 0.01 | 98.230 | 0.000 | 0.000 | 5.83 | 14213.12 |
5938 | 2008.10.28 22:00 | sell | 2972 | 0.01 | 97.610 | 0.000 | 0.000 | ||
5939 | 2008.10.28 22:07 | close | 2972 | 0.01 | 97.430 | 0.000 | 0.000 | 1.78 | 14214.90 |
5940 | 2008.10.28 23:00 | sell | 2973 | 0.11 | 98.015 | 0.000 | 0.000 | ||
5941 | 2008.10.29 00:00 | sell | 2974 | 0.13 | 99.350 | 0.000 | 0.000 | ||
5942 | 2008.10.29 01:00 | sell | 2975 | 0.01 | 98.160 | 0.000 | 0.000 | ||
5943 | 2008.10.29 01:31 | close | 2975 | 0.01 | 98.000 | 0.000 | 0.000 | 1.56 | 14216.46 |
5944 | 2008.10.29 02:14 | close | 2974 | 0.13 | 97.660 | 0.000 | 0.000 | 224.05 | 14440.51 |
5945 | 2008.10.29 02:14 | close | 2973 | 0.11 | 97.660 | 0.000 | 0.000 | 38.31 | 14478.83 |
5946 | 2008.10.29 02:14 | close | 2971 | 0.09 | 97.660 | 0.000 | 0.000 | -3.67 | 14475.16 |
5947 | 2008.10.29 02:14 | close | 2969 | 0.07 | 97.660 | 0.000 | 0.000 | -88.52 | 14386.64 |
5948 | 2008.10.29 02:14 | close | 2968 | 0.05 | 97.660 | 0.000 | 0.000 | -79.60 | 14307.04 |
5949 | 2008.10.29 02:14 | close | 2967 | 0.03 | 97.660 | 0.000 | 0.000 | -60.67 | 14246.37 |
5950 | 2008.10.29 02:14 | close | 2964 | 0.01 | 97.660 | 0.000 | 0.000 | -27.69 | 14218.68 |
5951 | 2008.10.29 03:00 | sell | 2976 | 0.01 | 97.650 | 0.000 | 0.000 | ||
5952 | 2008.10.29 03:05 | close | 2976 | 0.01 | 97.490 | 0.000 | 0.000 | 1.57 | 14220.25 |
5953 | 2008.10.29 04:00 | sell | 2977 | 0.01 | 97.135 | 0.000 | 0.000 | ||
5954 | 2008.10.29 05:00 | sell | 2978 | 0.03 | 97.280 | 0.000 | 0.000 | ||
5955 | 2008.10.29 05:05 | close | 2978 | 0.03 | 97.130 | 0.000 | 0.000 | 4.42 | 14224.67 |
5956 | 2008.10.29 05:05 | close | 2977 | 0.01 | 97.130 | 0.000 | 0.000 | -0.02 | 14224.65 |
5957 | 2008.10.29 11:00 | buy | 2979 | 0.01 | 97.475 | 0.000 | 0.000 | ||
5958 | 2008.10.29 12:00 | buy | 2980 | 0.03 | 97.240 | 0.000 | 0.000 | ||
5959 | 2008.10.29 12:05 | close | 2980 | 0.03 | 97.350 | 0.000 | 0.000 | 3.18 | 14227.83 |
5960 | 2008.10.29 12:05 | close | 2979 | 0.01 | 97.350 | 0.000 | 0.000 | -1.35 | 14226.48 |
5961 | 2008.10.29 20:00 | sell | 2981 | 0.01 | 97.075 | 0.000 | 0.000 | ||
5962 | 2008.10.29 20:18 | close | 2981 | 0.01 | 96.515 | 0.000 | 0.000 | 5.73 | 14232.21 |
5963 | 2008.10.30 03:00 | buy | 2982 | 0.01 | 98.390 | 0.000 | 0.000 | ||
5964 | 2008.10.30 03:13 | close | 2982 | 0.01 | 98.965 | 0.000 | 0.000 | 5.74 | 14237.95 |
5965 | 2008.10.30 17:00 | sell | 2983 | 0.01 | 97.960 | 0.000 | 0.000 | ||
5966 | 2008.10.30 18:00 | close | 2983 | 0.01 | 97.495 | 0.000 | 0.000 | 4.70 | 14242.65 |
5967 | 2008.10.31 07:00 | sell | 2984 | 0.01 | 97.730 | 0.000 | 0.000 | ||
5968 | 2008.10.31 08:00 | sell | 2985 | 0.03 | 98.070 | 0.000 | 0.000 | ||
5969 | 2008.10.31 08:09 | close | 2985 | 0.03 | 97.970 | 0.000 | 0.000 | 2.85 | 14245.50 |
5970 | 2008.10.31 08:09 | close | 2984 | 0.01 | 97.970 | 0.000 | 0.000 | -2.52 | 14242.98 |
5971 | 2008.10.31 09:00 | sell | 2986 | 0.01 | 97.285 | 0.000 | 0.000 | ||
5972 | 2008.10.31 09:19 | close | 2986 | 0.01 | 96.720 | 0.000 | 0.000 | 5.77 | 14248.75 |
5973 | 2008.11.04 19:00 | buy | 2987 | 0.01 | 100.500 | 0.000 | 0.000 | ||
5974 | 2008.11.04 20:00 | buy | 2988 | 0.03 | 100.240 | 0.000 | 0.000 | ||
5975 | 2008.11.04 20:07 | close | 2988 | 0.03 | 100.350 | 0.000 | 0.000 | 3.08 | 14251.83 |
5976 | 2008.11.04 20:07 | close | 2987 | 0.01 | 100.350 | 0.000 | 0.000 | -1.56 | 14250.27 |
5977 | 2008.11.05 12:00 | sell | 2989 | 0.01 | 98.360 | 0.000 | 0.000 | ||
5978 | 2008.11.05 13:00 | sell | 2990 | 0.03 | 98.855 | 0.000 | 0.000 | ||
5979 | 2008.11.05 14:00 | sell | 2991 | 0.05 | 99.205 | 0.000 | 0.000 | ||
5980 | 2008.11.05 14:34 | close | 2991 | 0.05 | 98.970 | 0.000 | 0.000 | 11.52 | 14261.79 |
5981 | 2008.11.05 14:34 | close | 2990 | 0.03 | 98.970 | 0.000 | 0.000 | -3.70 | 14258.09 |
5982 | 2008.11.05 14:34 | close | 2989 | 0.01 | 98.970 | 0.000 | 0.000 | -6.23 | 14251.86 |
5983 | 2008.11.05 23:00 | sell | 2992 | 0.01 | 98.200 | 0.000 | 0.000 | ||
5984 | 2008.11.06 00:00 | close | 2992 | 0.01 | 97.965 | 0.000 | 0.000 | 2.08 | 14253.94 |
5985 | 2008.11.10 14:00 | sell | 2993 | 0.01 | 99.230 | 0.000 | 0.000 | ||
5986 | 2008.11.10 14:32 | close | 2993 | 0.01 | 99.040 | 0.000 | 0.000 | 1.85 | 14255.79 |
5987 | 2008.11.10 19:00 | sell | 2994 | 0.01 | 97.950 | 0.000 | 0.000 | ||
5988 | 2008.11.10 20:00 | close | 2994 | 0.01 | 97.750 | 0.000 | 0.000 | 1.98 | 14257.77 |
5989 | 2008.11.12 18:00 | sell | 2995 | 0.01 | 95.510 | 0.000 | 0.000 | ||
5990 | 2008.11.12 18:07 | close | 2995 | 0.01 | 94.965 | 0.000 | 0.000 | 5.67 | 14263.44 |
5991 | 2008.11.12 19:00 | buy | 2996 | 0.01 | 95.540 | 0.000 | 0.000 | ||
5992 | 2008.11.12 19:37 | close | 2996 | 0.01 | 95.710 | 0.000 | 0.000 | 1.71 | 14265.15 |
5993 | 2008.11.12 20:00 | buy | 2997 | 0.01 | 95.940 | 0.000 | 0.000 | ||
5994 | 2008.11.12 21:00 | sell | 2998 | 0.01 | 95.355 | 0.000 | 0.000 | ||
5995 | 2008.11.12 21:00 | buy | 2999 | 0.03 | 95.380 | 0.000 | 0.000 | ||
5996 | 2008.11.12 21:26 | close | 2999 | 0.03 | 95.640 | 0.000 | 0.000 | 7.95 | 14273.10 |
5997 | 2008.11.12 21:26 | close | 2997 | 0.01 | 95.640 | 0.000 | 0.000 | -3.21 | 14269.89 |
5998 | 2008.11.12 22:00 | sell | 3000 | 0.03 | 95.560 | 0.000 | 0.000 | ||
5999 | 2008.11.12 22:01 | close | 3000 | 0.03 | 95.465 | 0.000 | 0.000 | 2.78 | 14272.67 |
6000 | 2008.11.12 22:01 | close | 2998 | 0.01 | 95.465 | 0.000 | 0.000 | -1.22 | 14271.45 |
6001 | 2008.11.12 23:00 | sell | 3001 | 0.01 | 94.940 | 0.000 | 0.000 | ||
6002 | 2008.11.13 00:00 | buy | 3002 | 0.01 | 95.045 | 0.000 | 0.000 | ||
6003 | 2008.11.13 01:00 | close | 3001 | 0.01 | 94.675 | 0.000 | 0.000 | 2.48 | 14273.94 |
6004 | 2008.11.13 01:00 | buy | 3003 | 0.03 | 94.675 | 0.000 | 0.000 | ||
6005 | 2008.11.13 01:23 | close | 3003 | 0.03 | 94.860 | 0.000 | 0.000 | 5.64 | 14279.58 |
6006 | 2008.11.13 01:23 | close | 3002 | 0.01 | 94.860 | 0.000 | 0.000 | -2.02 | 14277.56 |
6007 | 2008.11.13 02:00 | buy | 3004 | 0.01 | 94.825 | 0.000 | 0.000 | ||
6008 | 2008.11.13 02:01 | close | 3004 | 0.01 | 94.990 | 0.000 | 0.000 | 1.67 | 14279.23 |
6009 | 2008.11.13 03:00 | buy | 3005 | 0.01 | 95.645 | 0.000 | 0.000 | ||
6010 | 2008.11.13 03:00 | buy | 3006 | 0.01 | 95.645 | 0.000 | 0.000 | ||
6011 | 2008.11.13 03:08 | close | 3006 | 0.01 | 95.820 | 0.000 | 0.000 | 1.76 | 14280.99 |
6012 | 2008.11.13 06:00 | close | 3005 | 0.01 | 95.825 | 0.000 | 0.000 | 1.81 | 14282.80 |
6013 | 2008.11.13 13:00 | sell | 3007 | 0.01 | 95.585 | 0.000 | 0.000 | ||
6014 | 2008.11.13 14:00 | sell | 3008 | 0.03 | 95.720 | 0.000 | 0.000 | ||
6015 | 2008.11.13 15:00 | sell | 3009 | 0.05 | 95.970 | 0.000 | 0.000 | ||
6016 | 2008.11.13 15:54 | close | 3009 | 0.05 | 95.815 | 0.000 | 0.000 | 7.74 | 14290.54 |
6017 | 2008.11.13 15:54 | close | 3008 | 0.03 | 95.815 | 0.000 | 0.000 | -3.18 | 14287.36 |
6018 | 2008.11.13 15:54 | close | 3007 | 0.01 | 95.815 | 0.000 | 0.000 | -2.47 | 14284.89 |
6019 | 2008.11.13 20:00 | sell | 3010 | 0.01 | 95.335 | 0.000 | 0.000 | ||
6020 | 2008.11.13 21:00 | sell | 3011 | 0.03 | 95.780 | 0.000 | 0.000 | ||
6021 | 2008.11.13 22:00 | buy | 3012 | 0.01 | 96.455 | 0.000 | 0.000 | ||
6022 | 2008.11.13 22:00 | sell | 3013 | 0.05 | 96.445 | 0.000 | 0.000 | ||
6023 | 2008.11.13 22:09 | close | 3013 | 0.05 | 96.065 | 0.000 | 0.000 | 19.43 | 14304.32 |
6024 | 2008.11.13 22:09 | close | 3011 | 0.03 | 96.065 | 0.000 | 0.000 | -9.11 | 14295.21 |
6025 | 2008.11.13 22:09 | close | 3010 | 0.01 | 96.065 | 0.000 | 0.000 | -7.67 | 14287.54 |
6026 | 2008.11.13 22:25 | close | 3012 | 0.01 | 97.030 | 0.000 | 0.000 | 5.86 | 14293.40 |
6027 | 2008.11.13 23:00 | buy | 3014 | 0.01 | 97.840 | 0.000 | 0.000 | ||
6028 | 2008.11.14 00:00 | buy | 3015 | 0.03 | 97.710 | 0.000 | 0.000 | ||
6029 | 2008.11.14 00:06 | close | 3015 | 0.03 | 97.785 | 0.000 | 0.000 | 2.09 | 14295.49 |
6030 | 2008.11.14 00:06 | close | 3014 | 0.01 | 97.785 | 0.000 | 0.000 | -0.57 | 14294.92 |
6031 | 2008.11.17 04:00 | buy | 3016 | 0.01 | 97.050 | 0.000 | 0.000 | ||
6032 | 2008.11.17 05:00 | buy | 3017 | 0.03 | 96.930 | 0.000 | 0.000 | ||
6033 | 2008.11.17 05:12 | close | 3017 | 0.03 | 97.000 | 0.000 | 0.000 | 1.95 | 14296.87 |
6034 | 2008.11.17 05:12 | close | 3016 | 0.01 | 97.000 | 0.000 | 0.000 | -0.59 | 14296.28 |
6035 | 2008.11.17 23:00 | sell | 3018 | 0.01 | 96.410 | 0.000 | 0.000 | ||
6036 | 2008.11.18 04:00 | sell | 3019 | 0.03 | 96.610 | 0.000 | 0.000 | ||
6037 | 2008.11.18 08:34 | close | 3019 | 0.03 | 96.515 | 0.000 | 0.000 | 2.74 | 14299.02 |
6038 | 2008.11.18 08:34 | close | 3018 | 0.01 | 96.515 | 0.000 | 0.000 | -1.24 | 14297.77 |
6039 | 2008.11.18 18:00 | buy | 3020 | 0.01 | 97.390 | 0.000 | 0.000 | ||
6040 | 2008.11.18 20:00 | buy | 3021 | 0.03 | 96.980 | 0.000 | 0.000 | ||
6041 | 2008.11.18 21:00 | buy | 3022 | 0.05 | 96.565 | 0.000 | 0.000 | ||
6042 | 2008.11.18 22:49 | close | 3022 | 0.05 | 96.825 | 0.000 | 0.000 | 13.08 | 14310.85 |
6043 | 2008.11.18 22:49 | close | 3021 | 0.03 | 96.825 | 0.000 | 0.000 | -5.01 | 14305.84 |
6044 | 2008.11.18 22:49 | close | 3020 | 0.01 | 96.825 | 0.000 | 0.000 | -5.91 | 14299.93 |
6045 | 2008.11.19 23:00 | sell | 3023 | 0.01 | 95.715 | 0.000 | 0.000 | ||
6046 | 2008.11.20 02:00 | sell | 3024 | 0.03 | 96.030 | 0.000 | 0.000 | ||
6047 | 2008.11.20 02:06 | close | 3024 | 0.03 | 95.905 | 0.000 | 0.000 | 3.70 | 14303.63 |
6048 | 2008.11.20 02:06 | close | 3023 | 0.01 | 95.905 | 0.000 | 0.000 | -2.30 | 14301.34 |
6049 | 2008.11.20 16:00 | sell | 3025 | 0.01 | 95.045 | 0.000 | 0.000 | ||
6050 | 2008.11.20 16:21 | close | 3025 | 0.01 | 94.475 | 0.000 | 0.000 | 5.96 | 14307.30 |
6051 | 2008.11.20 20:00 | buy | 3026 | 0.01 | 95.970 | 0.000 | 0.000 | ||
6052 | 2008.11.20 21:00 | buy | 3027 | 0.03 | 95.745 | 0.000 | 0.000 | ||
6053 | 2008.11.20 22:00 | sell | 3028 | 0.01 | 94.785 | 0.000 | 0.000 | ||
6054 | 2008.11.20 22:00 | buy | 3029 | 0.05 | 94.795 | 0.000 | 0.000 | ||
6055 | 2008.11.20 22:35 | close | 3028 | 0.01 | 94.210 | 0.000 | 0.000 | 6.03 | 14313.33 |
6056 | 2008.11.20 23:00 | sell | 3030 | 0.01 | 94.045 | 0.000 | 0.000 | ||
6057 | 2008.11.20 23:00 | buy | 3031 | 0.07 | 94.090 | 0.000 | 0.000 | ||
6058 | 2008.11.21 00:00 | buy | 3032 | 0.09 | 93.720 | 0.000 | 0.000 | ||
6059 | 2008.11.21 00:00 | close | 3030 | 0.01 | 93.720 | 0.000 | 0.000 | 3.32 | 14316.64 |
6060 | 2008.11.21 01:00 | buy | 3033 | 0.01 | 94.160 | 0.000 | 0.000 | ||
6061 | 2008.11.21 01:12 | close | 3033 | 0.01 | 94.335 | 0.000 | 0.000 | 1.79 | 14318.43 |
6062 | 2008.11.21 04:16 | close | 3032 | 0.09 | 94.375 | 0.000 | 0.000 | 61.83 | 14380.26 |
6063 | 2008.11.21 04:16 | close | 3031 | 0.07 | 94.375 | 0.000 | 0.000 | 21.08 | 14401.34 |
6064 | 2008.11.21 04:16 | close | 3029 | 0.05 | 94.375 | 0.000 | 0.000 | -22.29 | 14379.05 |
6065 | 2008.11.21 04:16 | close | 3027 | 0.03 | 94.375 | 0.000 | 0.000 | -43.58 | 14335.47 |
6066 | 2008.11.21 04:16 | close | 3026 | 0.01 | 94.375 | 0.000 | 0.000 | -16.91 | 14318.56 |
6067 | 2008.11.24 03:00 | sell | 3034 | 0.01 | 95.115 | 0.000 | 0.000 | ||
6068 | 2008.11.24 05:00 | sell | 3035 | 0.03 | 95.265 | 0.000 | 0.000 | ||
6069 | 2008.11.24 05:15 | close | 3035 | 0.03 | 95.170 | 0.000 | 0.000 | 2.78 | 14321.34 |
6070 | 2008.11.24 05:15 | close | 3034 | 0.01 | 95.170 | 0.000 | 0.000 | -0.65 | 14320.69 |
6071 | 2008.11.24 18:00 | buy | 3036 | 0.01 | 96.380 | 0.000 | 0.000 | ||
6072 | 2008.11.24 19:00 | close | 3036 | 0.01 | 96.700 | 0.000 | 0.000 | 3.24 | 14323.93 |
6073 | 2008.11.24 20:00 | sell | 3037 | 0.01 | 96.425 | 0.000 | 0.000 | ||
6074 | 2008.11.24 21:00 | sell | 3038 | 0.03 | 96.920 | 0.000 | 0.000 | ||
6075 | 2008.11.24 23:00 | sell | 3039 | 0.05 | 97.000 | 0.000 | 0.000 | ||
6076 | 2008.11.25 00:00 | sell | 3040 | 0.07 | 97.340 | 0.000 | 0.000 | ||
6077 | 2008.11.25 01:02 | close | 3040 | 0.07 | 97.065 | 0.000 | 0.000 | 19.34 | 14343.27 |
6078 | 2008.11.25 01:02 | close | 3039 | 0.05 | 97.065 | 0.000 | 0.000 | -4.11 | 14339.16 |
6079 | 2008.11.25 01:02 | close | 3038 | 0.03 | 97.065 | 0.000 | 0.000 | -4.94 | 14334.22 |
6080 | 2008.11.25 01:02 | close | 3037 | 0.01 | 97.065 | 0.000 | 0.000 | -6.74 | 14327.48 |
6081 | 2008.11.25 14:00 | buy | 3041 | 0.01 | 96.335 | 0.000 | 0.000 | ||
6082 | 2008.11.25 15:00 | buy | 3042 | 0.03 | 95.940 | 0.000 | 0.000 | ||
6083 | 2008.11.25 15:15 | close | 3042 | 0.03 | 96.095 | 0.000 | 0.000 | 4.63 | 14332.11 |
6084 | 2008.11.25 15:15 | close | 3041 | 0.01 | 96.095 | 0.000 | 0.000 | -2.57 | 14329.54 |
6085 | 2008.11.25 17:00 | sell | 3043 | 0.01 | 95.510 | 0.000 | 0.000 | ||
6086 | 2008.11.25 20:00 | close | 3043 | 0.01 | 95.145 | 0.000 | 0.000 | 3.77 | 14333.31 |
6087 | 2008.12.01 11:00 | sell | 3044 | 0.01 | 94.680 | 0.000 | 0.000 | ||
6088 | 2008.12.01 11:33 | close | 3044 | 0.01 | 94.095 | 0.000 | 0.000 | 6.15 | 14339.46 |
6089 | 2008.12.01 12:00 | sell | 3045 | 0.01 | 94.125 | 0.000 | 0.000 | ||
6090 | 2008.12.01 12:39 | close | 3045 | 0.01 | 93.575 | 0.000 | 0.000 | 5.81 | 14345.27 |
6091 | 2008.12.01 14:00 | buy | 3046 | 0.01 | 93.860 | 0.000 | 0.000 | ||
6092 | 2008.12.01 15:37 | close | 3046 | 0.01 | 94.045 | 0.000 | 0.000 | 1.90 | 14347.17 |
6093 | 2008.12.01 16:00 | buy | 3047 | 0.01 | 94.085 | 0.000 | 0.000 | ||
6094 | 2008.12.01 17:00 | sell | 3048 | 0.01 | 93.700 | 0.000 | 0.000 | ||
6095 | 2008.12.01 17:00 | buy | 3049 | 0.03 | 93.710 | 0.000 | 0.000 | ||
6096 | 2008.12.01 17:16 | close | 3049 | 0.03 | 93.935 | 0.000 | 0.000 | 6.98 | 14354.15 |
6097 | 2008.12.01 17:16 | close | 3047 | 0.01 | 93.935 | 0.000 | 0.000 | -1.67 | 14352.48 |
6098 | 2008.12.01 18:00 | sell | 3050 | 0.03 | 93.830 | 0.000 | 0.000 | ||
6099 | 2008.12.01 18:03 | close | 3050 | 0.03 | 93.735 | 0.000 | 0.000 | 2.83 | 14355.31 |
6100 | 2008.12.01 18:03 | close | 3048 | 0.01 | 93.735 | 0.000 | 0.000 | -0.44 | 14354.87 |
6101 | 2008.12.01 20:00 | sell | 3051 | 0.01 | 93.170 | 0.000 | 0.000 | ||
6102 | 2008.12.01 21:00 | sell | 3052 | 0.03 | 93.275 | 0.000 | 0.000 | ||
6103 | 2008.12.01 21:00 | buy | 3053 | 0.01 | 93.285 | 0.000 | 0.000 | ||
6104 | 2008.12.01 21:02 | close | 3052 | 0.03 | 93.210 | 0.000 | 0.000 | 1.88 | 14356.75 |
6105 | 2008.12.01 21:02 | close | 3051 | 0.01 | 93.210 | 0.000 | 0.000 | -0.50 | 14356.25 |
6106 | 2008.12.01 21:55 | close | 3053 | 0.01 | 93.475 | 0.000 | 0.000 | 1.96 | 14358.21 |
6107 | 2008.12.02 02:00 | buy | 3054 | 0.01 | 93.220 | 0.000 | 0.000 | ||
6108 | 2008.12.02 02:14 | close | 3054 | 0.01 | 93.390 | 0.000 | 0.000 | 1.75 | 14359.96 |
6109 | 2008.12.02 03:00 | buy | 3055 | 0.01 | 93.665 | 0.000 | 0.000 | ||
6110 | 2008.12.02 05:00 | buy | 3056 | 0.03 | 93.575 | 0.000 | 0.000 | ||
6111 | 2008.12.02 08:00 | buy | 3057 | 0.05 | 93.130 | 0.000 | 0.000 | ||
6112 | 2008.12.02 10:01 | close | 3057 | 0.05 | 93.370 | 0.000 | 0.000 | 12.50 | 14372.46 |
6113 | 2008.12.02 10:01 | close | 3056 | 0.03 | 93.370 | 0.000 | 0.000 | -6.80 | 14365.66 |
6114 | 2008.12.02 10:01 | close | 3055 | 0.01 | 93.370 | 0.000 | 0.000 | -3.23 | 14362.43 |
6115 | 2008.12.03 18:00 | buy | 3058 | 0.01 | 93.310 | 0.000 | 0.000 | ||
6116 | 2008.12.03 20:00 | buy | 3059 | 0.03 | 93.030 | 0.000 | 0.000 | ||
6117 | 2008.12.03 21:00 | buy | 3060 | 0.05 | 92.780 | 0.000 | 0.000 | ||
6118 | 2008.12.03 21:16 | close | 3060 | 0.05 | 92.960 | 0.000 | 0.000 | 9.33 | 14371.76 |
6119 | 2008.12.03 21:16 | close | 3059 | 0.03 | 92.960 | 0.000 | 0.000 | -2.47 | 14369.29 |
6120 | 2008.12.03 21:16 | close | 3058 | 0.01 | 92.960 | 0.000 | 0.000 | -3.84 | 14365.45 |
6121 | 2008.12.05 13:00 | buy | 3061 | 0.01 | 92.275 | 0.000 | 0.000 | ||
6122 | 2008.12.05 15:00 | buy | 3062 | 0.03 | 92.225 | 0.000 | 0.000 | ||
6123 | 2008.12.05 15:18 | close | 3062 | 0.03 | 92.365 | 0.000 | 0.000 | 4.34 | 14369.79 |
6124 | 2008.12.05 15:18 | close | 3061 | 0.01 | 92.365 | 0.000 | 0.000 | 0.90 | 14370.69 |
6125 | 2008.12.08 11:00 | buy | 3063 | 0.01 | 93.600 | 0.000 | 0.000 | ||
6126 | 2008.12.08 12:00 | buy | 3064 | 0.03 | 93.305 | 0.000 | 0.000 | ||
6127 | 2008.12.08 13:50 | close | 3064 | 0.03 | 93.420 | 0.000 | 0.000 | 3.48 | 14374.17 |
6128 | 2008.12.08 13:50 | close | 3063 | 0.01 | 93.420 | 0.000 | 0.000 | -2.00 | 14372.17 |
6129 | 2008.12.11 15:00 | sell | 3065 | 0.01 | 91.495 | 0.000 | 0.000 | ||
6130 | 2008.12.11 16:00 | close | 3065 | 0.01 | 91.245 | 0.000 | 0.000 | 2.67 | 14374.84 |
6131 | 2008.12.11 17:00 | buy | 3066 | 0.01 | 91.530 | 0.000 | 0.000 | ||
6132 | 2008.12.11 17:52 | close | 3066 | 0.01 | 91.715 | 0.000 | 0.000 | 1.95 | 14376.79 |
6133 | 2008.12.12 07:00 | sell | 3067 | 0.01 | 89.330 | 0.000 | 0.000 | ||
6134 | 2008.12.12 08:00 | sell | 3068 | 0.03 | 89.705 | 0.000 | 0.000 | ||
6135 | 2008.12.12 08:00 | buy | 3069 | 0.01 | 89.725 | 0.000 | 0.000 | ||
6136 | 2008.12.12 08:30 | close | 3068 | 0.03 | 89.570 | 0.000 | 0.000 | 4.31 | 14381.10 |
6137 | 2008.12.12 08:30 | close | 3067 | 0.01 | 89.570 | 0.000 | 0.000 | -2.75 | 14378.35 |
6138 | 2008.12.12 10:00 | buy | 3070 | 0.03 | 89.595 | 0.000 | 0.000 | ||
6139 | 2008.12.12 10:09 | close | 3070 | 0.03 | 89.760 | 0.000 | 0.000 | 5.30 | 14383.65 |
6140 | 2008.12.12 10:09 | close | 3069 | 0.01 | 89.760 | 0.000 | 0.000 | 0.32 | 14383.97 |
6141 | 2008.12.12 11:00 | buy | 3071 | 0.01 | 90.360 | 0.000 | 0.000 | ||
6142 | 2008.12.12 11:00 | buy | 3072 | 0.01 | 90.360 | 0.000 | 0.000 | ||
6143 | 2008.12.12 11:32 | close | 3072 | 0.01 | 90.550 | 0.000 | 0.000 | 2.03 | 14386.00 |
6144 | 2008.12.12 13:00 | buy | 3073 | 0.03 | 90.170 | 0.000 | 0.000 | ||
6145 | 2008.12.12 13:03 | close | 3073 | 0.03 | 90.280 | 0.000 | 0.000 | 3.45 | 14389.45 |
6146 | 2008.12.12 13:03 | close | 3071 | 0.01 | 90.280 | 0.000 | 0.000 | -0.96 | 14388.49 |
6147 | 2008.12.16 13:00 | sell | 3074 | 0.01 | 89.875 | 0.000 | 0.000 | ||
6148 | 2008.12.16 14:00 | sell | 3075 | 0.03 | 90.035 | 0.000 | 0.000 | ||
6149 | 2008.12.16 14:00 | buy | 3076 | 0.01 | 90.045 | 0.000 | 0.000 | ||
6150 | 2008.12.16 14:44 | close | 3075 | 0.03 | 89.945 | 0.000 | 0.000 | 2.79 | 14391.28 |
6151 | 2008.12.16 14:44 | close | 3074 | 0.01 | 89.945 | 0.000 | 0.000 | -0.85 | 14390.43 |
6152 | 2008.12.16 16:00 | buy | 3077 | 0.03 | 89.865 | 0.000 | 0.000 | ||
6153 | 2008.12.16 17:00 | buy | 3078 | 0.05 | 89.795 | 0.000 | 0.000 | ||
6154 | 2008.12.16 17:39 | close | 3078 | 0.05 | 89.915 | 0.000 | 0.000 | 6.32 | 14396.75 |
6155 | 2008.12.16 17:39 | close | 3077 | 0.03 | 89.915 | 0.000 | 0.000 | 1.46 | 14398.21 |
6156 | 2008.12.16 17:39 | close | 3076 | 0.01 | 89.915 | 0.000 | 0.000 | -1.52 | 14396.69 |
6157 | 2008.12.16 22:00 | sell | 3079 | 0.01 | 89.365 | 0.000 | 0.000 | ||
6158 | 2008.12.16 22:56 | close | 3079 | 0.01 | 88.800 | 0.000 | 0.000 | 6.29 | 14402.98 |
6159 | 2008.12.16 23:00 | sell | 3080 | 0.01 | 88.770 | 0.000 | 0.000 | ||
6160 | 2008.12.17 00:00 | sell | 3081 | 0.03 | 89.055 | 0.000 | 0.000 | ||
6161 | 2008.12.17 00:00 | buy | 3082 | 0.01 | 89.105 | 0.000 | 0.000 | ||
6162 | 2008.12.17 00:03 | close | 3081 | 0.03 | 88.965 | 0.000 | 0.000 | 2.82 | 14405.80 |
6163 | 2008.12.17 00:03 | close | 3080 | 0.01 | 88.965 | 0.000 | 0.000 | -2.34 | 14403.46 |
6164 | 2008.12.17 01:00 | buy | 3083 | 0.03 | 89.005 | 0.000 | 0.000 | ||
6165 | 2008.12.17 02:00 | buy | 3084 | 0.05 | 88.710 | 0.000 | 0.000 | ||
6166 | 2008.12.17 02:08 | close | 3084 | 0.05 | 88.915 | 0.000 | 0.000 | 11.18 | 14414.64 |
6167 | 2008.12.17 02:08 | close | 3083 | 0.03 | 88.915 | 0.000 | 0.000 | -3.25 | 14411.39 |
6168 | 2008.12.17 02:08 | close | 3082 | 0.01 | 88.915 | 0.000 | 0.000 | -2.21 | 14409.18 |
6169 | 2008.12.17 17:00 | sell | 3085 | 0.01 | 87.650 | 0.000 | 0.000 | ||
6170 | 2008.12.17 18:00 | sell | 3086 | 0.03 | 87.945 | 0.000 | 0.000 | ||
6171 | 2008.12.17 18:00 | buy | 3087 | 0.01 | 87.960 | 0.000 | 0.000 | ||
6172 | 2008.12.17 18:05 | close | 3086 | 0.03 | 87.830 | 0.000 | 0.000 | 3.72 | 14412.90 |
6173 | 2008.12.17 18:05 | close | 3085 | 0.01 | 87.830 | 0.000 | 0.000 | -2.12 | 14410.78 |
6174 | 2008.12.17 19:00 | buy | 3088 | 0.03 | 87.855 | 0.000 | 0.000 | ||
6175 | 2008.12.17 19:12 | close | 3088 | 0.03 | 88.020 | 0.000 | 0.000 | 5.41 | 14416.19 |
6176 | 2008.12.17 19:12 | close | 3087 | 0.01 | 88.020 | 0.000 | 0.000 | 0.61 | 14416.80 |
6177 | 2008.12.17 23:00 | sell | 3089 | 0.01 | 87.400 | 0.000 | 0.000 | ||
6178 | 2008.12.18 04:00 | sell | 3090 | 0.03 | 87.855 | 0.000 | 0.000 | ||
6179 | 2008.12.18 05:22 | close | 3090 | 0.03 | 87.710 | 0.000 | 0.000 | 4.75 | 14421.55 |
6180 | 2008.12.18 05:22 | close | 3089 | 0.01 | 87.710 | 0.000 | 0.000 | -3.85 | 14417.70 |
6181 | 2008.12.18 12:00 | buy | 3091 | 0.01 | 88.390 | 0.000 | 0.000 | ||
6182 | 2008.12.18 14:00 | close | 3091 | 0.01 | 88.595 | 0.000 | 0.000 | 2.24 | 14419.94 |
6183 | 2008.12.18 19:00 | buy | 3092 | 0.01 | 89.840 | 0.000 | 0.000 | ||
6184 | 2008.12.18 20:00 | buy | 3093 | 0.03 | 89.660 | 0.000 | 0.000 | ||
6185 | 2008.12.18 21:00 | buy | 3094 | 0.05 | 89.300 | 0.000 | 0.000 | ||
6186 | 2008.12.18 21:14 | close | 3094 | 0.05 | 89.510 | 0.000 | 0.000 | 11.38 | 14431.32 |
6187 | 2008.12.18 21:14 | close | 3093 | 0.03 | 89.510 | 0.000 | 0.000 | -5.24 | 14426.08 |
6188 | 2008.12.18 21:14 | close | 3092 | 0.01 | 89.510 | 0.000 | 0.000 | -3.76 | 14422.32 |
6189 | 2009.01.05 00:01 | sell | 3095 | 0.01 | 91.905 | 0.000 | 0.000 | ||
6190 | 2009.01.05 00:01 | sell | 3096 | 0.01 | 91.905 | 0.000 | 0.000 | ||
6191 | 2009.01.05 01:00 | sell | 3097 | 0.03 | 92.110 | 0.000 | 0.000 | ||
6192 | 2009.01.05 01:00 | sell | 3098 | 0.03 | 92.110 | 0.000 | 0.000 | ||
6193 | 2009.01.05 02:02 | close | 3097 | 0.03 | 92.020 | 0.000 | 0.000 | 2.72 | 14425.04 |
6194 | 2009.01.05 02:02 | close | 3095 | 0.01 | 92.020 | 0.000 | 0.000 | -1.32 | 14423.72 |
6195 | 2009.01.05 02:08 | close | 3098 | 0.03 | 91.940 | 0.000 | 0.000 | 5.34 | 14429.06 |
6196 | 2009.01.05 02:08 | close | 3096 | 0.01 | 91.940 | 0.000 | 0.000 | -0.45 | 14428.61 |
6197 | 2009.01.05 11:00 | buy | 3099 | 0.01 | 92.945 | 0.000 | 0.000 | ||
6198 | 2009.01.05 13:00 | close | 3099 | 0.01 | 93.185 | 0.000 | 0.000 | 2.51 | 14431.12 |
6199 | 2009.01.05 16:00 | sell | 3100 | 0.01 | 93.115 | 0.000 | 0.000 | ||
6200 | 2009.01.05 16:00 | sell | 3101 | 0.01 | 93.115 | 0.000 | 0.000 | ||
6201 | 2009.01.05 16:14 | close | 3101 | 0.01 | 92.935 | 0.000 | 0.000 | 1.87 | 14432.99 |
6202 | 2009.01.05 17:00 | close | 3100 | 0.01 | 92.905 | 0.000 | 0.000 | 2.19 | 14435.18 |
6203 | 2009.01.06 10:00 | buy | 3102 | 0.01 | 93.580 | 0.000 | 0.000 | ||
6204 | 2009.01.06 13:00 | close | 3102 | 0.01 | 93.950 | 0.000 | 0.000 | 3.87 | 14439.05 |
6205 | 2009.01.06 18:00 | sell | 3103 | 0.01 | 94.485 | 0.000 | 0.000 | ||
6206 | 2009.01.06 18:07 | close | 3103 | 0.01 | 94.310 | 0.000 | 0.000 | 1.79 | 14440.84 |
6207 | 2009.01.06 19:00 | sell | 3104 | 0.01 | 94.200 | 0.000 | 0.000 | ||
6208 | 2009.01.06 19:20 | close | 3104 | 0.01 | 94.005 | 0.000 | 0.000 | 2.00 | 14442.84 |
6209 | 2009.01.08 09:00 | sell | 3105 | 0.01 | 91.875 | 0.000 | 0.000 | ||
6210 | 2009.01.08 11:00 | buy | 3106 | 0.01 | 91.825 | 0.000 | 0.000 | ||
6211 | 2009.01.08 11:55 | close | 3106 | 0.01 | 92.005 | 0.000 | 0.000 | 1.89 | 14444.73 |
6212 | 2009.01.08 12:00 | buy | 3107 | 0.01 | 91.990 | 0.000 | 0.000 | ||
6213 | 2009.01.08 13:00 | close | 3105 | 0.01 | 91.640 | 0.000 | 0.000 | 2.49 | 14447.22 |
6214 | 2009.01.08 13:00 | buy | 3108 | 0.03 | 91.640 | 0.000 | 0.000 | ||
6215 | 2009.01.08 15:00 | buy | 3109 | 0.05 | 91.270 | 0.000 | 0.000 | ||
6216 | 2009.01.08 16:00 | buy | 3110 | 0.07 | 91.145 | 0.000 | 0.000 | ||
6217 | 2009.01.08 22:01 | close | 3110 | 0.07 | 91.390 | 0.000 | 0.000 | 18.28 | 14465.50 |
6218 | 2009.01.08 22:01 | close | 3109 | 0.05 | 91.390 | 0.000 | 0.000 | 6.22 | 14471.72 |
6219 | 2009.01.08 22:01 | close | 3108 | 0.03 | 91.390 | 0.000 | 0.000 | -8.42 | 14463.30 |
6220 | 2009.01.08 22:01 | close | 3107 | 0.01 | 91.390 | 0.000 | 0.000 | -6.64 | 14456.66 |
6221 | 2009.01.09 12:00 | sell | 3111 | 0.01 | 90.700 | 0.000 | 0.000 | ||
6222 | 2009.01.09 14:00 | buy | 3112 | 0.01 | 90.785 | 0.000 | 0.000 | ||
6223 | 2009.01.09 15:00 | sell | 3113 | 0.03 | 90.810 | 0.000 | 0.000 | ||
6224 | 2009.01.09 15:13 | close | 3112 | 0.01 | 90.965 | 0.000 | 0.000 | 1.91 | 14458.57 |
6225 | 2009.01.09 15:30 | close | 3113 | 0.03 | 91.035 | 0.000 | 0.000 | -7.62 | 14450.95 |
6226 | 2009.01.09 15:30 | close | 3111 | 0.01 | 91.035 | 0.000 | 0.000 | -3.75 | 14447.20 |
6227 | 2009.01.12 15:00 | buy | 3114 | 0.01 | 89.940 | 0.000 | 0.000 | ||
6228 | 2009.01.12 17:00 | buy | 3115 | 0.03 | 89.695 | 0.000 | 0.000 | ||
6229 | 2009.01.12 18:00 | sell | 3116 | 0.01 | 89.210 | 0.000 | 0.000 | ||
6230 | 2009.01.12 18:00 | buy | 3117 | 0.05 | 89.225 | 0.000 | 0.000 | ||
6231 | 2009.01.12 19:00 | close | 3116 | 0.01 | 88.945 | 0.000 | 0.000 | 2.91 | 14450.11 |
6232 | 2009.01.12 19:00 | buy | 3118 | 0.07 | 88.945 | 0.000 | 0.000 | ||
6233 | 2009.01.12 20:18 | close | 3118 | 0.07 | 89.285 | 0.000 | 0.000 | 26.17 | 14476.28 |
6234 | 2009.01.12 20:18 | close | 3117 | 0.05 | 89.285 | 0.000 | 0.000 | 3.01 | 14479.29 |
6235 | 2009.01.12 20:18 | close | 3115 | 0.03 | 89.285 | 0.000 | 0.000 | -13.99 | 14465.30 |
6236 | 2009.01.12 20:18 | close | 3114 | 0.01 | 89.285 | 0.000 | 0.000 | -7.41 | 14457.89 |
6237 | 2009.01.12 21:00 | buy | 3119 | 0.01 | 89.275 | 0.000 | 0.000 | ||
6238 | 2009.01.12 22:00 | buy | 3120 | 0.03 | 89.085 | 0.000 | 0.000 | ||
6239 | 2009.01.13 00:08 | close | 3120 | 0.03 | 89.275 | 0.000 | 0.000 | 6.35 | 14464.25 |
6240 | 2009.01.13 00:08 | close | 3119 | 0.01 | 89.275 | 0.000 | 0.000 | -0.01 | 14464.24 |
6241 | 2009.01.13 16:00 | buy | 3121 | 0.01 | 89.720 | 0.000 | 0.000 | ||
6242 | 2009.01.13 18:00 | buy | 3122 | 0.03 | 89.575 | 0.000 | 0.000 | ||
6243 | 2009.01.13 18:07 | close | 3122 | 0.03 | 89.655 | 0.000 | 0.000 | 2.47 | 14466.71 |
6244 | 2009.01.13 18:07 | close | 3121 | 0.01 | 89.655 | 0.000 | 0.000 | -0.80 | 14465.91 |
6245 | 2009.01.13 21:00 | sell | 3123 | 0.01 | 89.075 | 0.000 | 0.000 | ||
6246 | 2009.01.14 00:00 | sell | 3124 | 0.03 | 89.365 | 0.000 | 0.000 | ||
6247 | 2009.01.14 02:19 | close | 3124 | 0.03 | 89.250 | 0.000 | 0.000 | 3.66 | 14469.57 |
6248 | 2009.01.14 02:19 | close | 3123 | 0.01 | 89.250 | 0.000 | 0.000 | -2.11 | 14467.46 |
6249 | 2009.01.14 19:00 | buy | 3125 | 0.01 | 89.305 | 0.000 | 0.000 | ||
6250 | 2009.01.14 21:00 | buy | 3126 | 0.03 | 89.015 | 0.000 | 0.000 | ||
6251 | 2009.01.14 21:11 | close | 3126 | 0.03 | 89.130 | 0.000 | 0.000 | 3.66 | 14471.12 |
6252 | 2009.01.14 21:11 | close | 3125 | 0.01 | 89.130 | 0.000 | 0.000 | -2.03 | 14469.09 |
6253 | 2009.01.15 11:00 | sell | 3127 | 0.01 | 88.535 | 0.000 | 0.000 | ||
6254 | 2009.01.15 12:00 | sell | 3128 | 0.03 | 88.810 | 0.000 | 0.000 | ||
6255 | 2009.01.15 14:00 | sell | 3129 | 0.05 | 89.035 | 0.000 | 0.000 | ||
6256 | 2009.01.15 15:00 | sell | 3130 | 0.07 | 89.295 | 0.000 | 0.000 | ||
6257 | 2009.01.15 18:00 | buy | 3131 | 0.01 | 89.705 | 0.000 | 0.000 | ||
6258 | 2009.01.15 18:00 | sell | 3132 | 0.09 | 89.695 | 0.000 | 0.000 | ||
6259 | 2009.01.15 19:00 | buy | 3133 | 0.03 | 89.610 | 0.000 | 0.000 | ||
6260 | 2009.01.15 19:38 | close | 3132 | 0.09 | 89.255 | 0.000 | 0.000 | 43.74 | 14512.83 |
6261 | 2009.01.15 19:38 | close | 3130 | 0.07 | 89.255 | 0.000 | 0.000 | 2.65 | 14515.48 |
6262 | 2009.01.15 19:38 | close | 3129 | 0.05 | 89.255 | 0.000 | 0.000 | -12.67 | 14502.81 |
6263 | 2009.01.15 19:38 | close | 3128 | 0.03 | 89.255 | 0.000 | 0.000 | -15.17 | 14487.64 |
6264 | 2009.01.15 19:38 | close | 3127 | 0.01 | 89.255 | 0.000 | 0.000 | -8.14 | 14479.50 |
6265 | 2009.01.15 20:54 | close | 3133 | 0.03 | 89.685 | 0.000 | 0.000 | 2.30 | 14481.80 |
6266 | 2009.01.15 20:54 | close | 3131 | 0.01 | 89.685 | 0.000 | 0.000 | -0.29 | 14481.51 |
6267 | 2009.01.16 09:00 | sell | 3134 | 0.01 | 90.305 | 0.000 | 0.000 | ||
6268 | 2009.01.16 10:16 | close | 3134 | 0.01 | 90.125 | 0.000 | 0.000 | 1.93 | 14483.44 |
6269 | 2009.01.16 15:00 | sell | 3135 | 0.01 | 90.580 | 0.000 | 0.000 | ||
6270 | 2009.01.16 15:20 | close | 3135 | 0.01 | 90.395 | 0.000 | 0.000 | 1.98 | 14485.42 |
6271 | 2009.01.20 11:00 | buy | 3136 | 0.01 | 90.800 | 0.000 | 0.000 | ||
6272 | 2009.01.20 13:00 | sell | 3137 | 0.01 | 90.365 | 0.000 | 0.000 | ||
6273 | 2009.01.20 13:00 | buy | 3138 | 0.03 | 90.375 | 0.000 | 0.000 | ||
6274 | 2009.01.20 16:03 | close | 3138 | 0.03 | 90.545 | 0.000 | 0.000 | 5.42 | 14490.84 |
6275 | 2009.01.20 16:03 | close | 3136 | 0.01 | 90.545 | 0.000 | 0.000 | -2.89 | 14487.95 |
6276 | 2009.01.20 17:00 | close | 3137 | 0.01 | 90.175 | 0.000 | 0.000 | 2.04 | 14489.99 |
6277 | 2009.01.21 18:00 | sell | 3139 | 0.01 | 87.635 | 0.000 | 0.000 | ||
6278 | 2009.01.21 19:00 | sell | 3140 | 0.03 | 87.805 | 0.000 | 0.000 | ||
6279 | 2009.01.21 19:00 | buy | 3141 | 0.01 | 87.825 | 0.000 | 0.000 | ||
6280 | 2009.01.21 19:01 | close | 3140 | 0.03 | 87.720 | 0.000 | 0.000 | 2.70 | 14492.69 |
6281 | 2009.01.21 19:01 | close | 3139 | 0.01 | 87.720 | 0.000 | 0.000 | -1.04 | 14491.65 |
6282 | 2009.01.21 19:11 | close | 3141 | 0.01 | 88.010 | 0.000 | 0.000 | 2.03 | 14493.68 |
6283 | 2009.01.21 20:00 | buy | 3142 | 0.01 | 88.050 | 0.000 | 0.000 | ||
6284 | 2009.01.21 20:36 | close | 3142 | 0.01 | 88.235 | 0.000 | 0.000 | 2.03 | 14495.71 |
6285 | 2009.01.21 22:00 | buy | 3143 | 0.01 | 89.180 | 0.000 | 0.000 | ||
6286 | 2009.01.21 23:00 | close | 3143 | 0.01 | 89.425 | 0.000 | 0.000 | 2.67 | 14498.38 |
6287 | 2009.01.26 13:00 | buy | 3144 | 0.01 | 89.435 | 0.000 | 0.000 | ||
6288 | 2009.01.26 15:00 | buy | 3145 | 0.03 | 89.245 | 0.000 | 0.000 | ||
6289 | 2009.01.26 17:02 | close | 3145 | 0.03 | 89.345 | 0.000 | 0.000 | 3.15 | 14501.53 |
6290 | 2009.01.26 17:02 | close | 3144 | 0.01 | 89.345 | 0.000 | 0.000 | -1.08 | 14500.45 |
6291 | 2009.01.27 10:00 | buy | 3146 | 0.01 | 90.030 | 0.000 | 0.000 | ||
6292 | 2009.01.27 11:00 | buy | 3147 | 0.03 | 89.665 | 0.000 | 0.000 | ||
6293 | 2009.01.27 13:00 | buy | 3148 | 0.05 | 89.220 | 0.000 | 0.000 | ||
6294 | 2009.01.27 18:00 | buy | 3149 | 0.07 | 88.885 | 0.000 | 0.000 | ||
6295 | 2009.01.27 21:00 | buy | 3150 | 0.09 | 88.645 | 0.000 | 0.000 | ||
6296 | 2009.01.27 22:28 | close | 3150 | 0.09 | 89.030 | 0.000 | 0.000 | 38.29 | 14538.74 |
6297 | 2009.01.27 22:28 | close | 3149 | 0.07 | 89.030 | 0.000 | 0.000 | 10.91 | 14549.65 |
6298 | 2009.01.27 22:28 | close | 3148 | 0.05 | 89.030 | 0.000 | 0.000 | -11.02 | 14538.63 |
6299 | 2009.01.27 22:28 | close | 3147 | 0.03 | 89.030 | 0.000 | 0.000 | -21.61 | 14517.02 |
6300 | 2009.01.27 22:28 | close | 3146 | 0.01 | 89.030 | 0.000 | 0.000 | -11.30 | 14505.72 |
6301 | 2009.01.28 22:00 | buy | 3151 | 0.01 | 90.555 | 0.000 | 0.000 | ||
6302 | 2009.01.28 23:00 | buy | 3152 | 0.03 | 90.315 | 0.000 | 0.000 | ||
6303 | 2009.01.28 23:00 | sell | 3153 | 0.01 | 90.305 | 0.000 | 0.000 | ||
6304 | 2009.01.28 23:14 | close | 3152 | 0.03 | 90.425 | 0.000 | 0.000 | 3.44 | 14509.16 |
6305 | 2009.01.28 23:14 | close | 3151 | 0.01 | 90.425 | 0.000 | 0.000 | -1.51 | 14507.65 |
6306 | 2009.01.29 01:00 | sell | 3154 | 0.03 | 90.410 | 0.000 | 0.000 | ||
6307 | 2009.01.29 02:00 | sell | 3155 | 0.05 | 90.480 | 0.000 | 0.000 | ||
6308 | 2009.01.29 02:44 | close | 3155 | 0.05 | 90.360 | 0.000 | 0.000 | 6.29 | 14513.94 |
6309 | 2009.01.29 02:44 | close | 3154 | 0.03 | 90.360 | 0.000 | 0.000 | 1.45 | 14515.39 |
6310 | 2009.01.29 02:44 | close | 3153 | 0.01 | 90.360 | 0.000 | 0.000 | -0.93 | 14514.46 |
6311 | 2009.02.03 17:00 | sell | 3156 | 0.01 | 89.095 | 0.000 | 0.000 | ||
6312 | 2009.02.03 22:00 | sell | 3157 | 0.03 | 89.235 | 0.000 | 0.000 | ||
6313 | 2009.02.04 03:00 | sell | 3158 | 0.05 | 89.450 | 0.000 | 0.000 | ||
6314 | 2009.02.04 09:01 | close | 3158 | 0.05 | 89.310 | 0.000 | 0.000 | 7.49 | 14521.95 |
6315 | 2009.02.04 09:01 | close | 3157 | 0.03 | 89.310 | 0.000 | 0.000 | -2.98 | 14518.97 |
6316 | 2009.02.04 09:01 | close | 3156 | 0.01 | 89.310 | 0.000 | 0.000 | -2.56 | 14516.41 |
6317 | 2009.02.04 10:00 | sell | 3159 | 0.01 | 88.880 | 0.000 | 0.000 | ||
6318 | 2009.02.04 11:00 | sell | 3160 | 0.03 | 89.110 | 0.000 | 0.000 | ||
6319 | 2009.02.04 12:38 | close | 3160 | 0.03 | 88.995 | 0.000 | 0.000 | 3.67 | 14520.08 |
6320 | 2009.02.04 12:38 | close | 3159 | 0.01 | 88.995 | 0.000 | 0.000 | -1.36 | 14518.72 |
6321 | 2009.02.04 18:00 | buy | 3161 | 0.01 | 89.710 | 0.000 | 0.000 | ||
6322 | 2009.02.04 19:00 | buy | 3162 | 0.03 | 89.550 | 0.000 | 0.000 | ||
6323 | 2009.02.04 19:04 | close | 3162 | 0.03 | 89.640 | 0.000 | 0.000 | 2.80 | 14521.52 |
6324 | 2009.02.04 19:04 | close | 3161 | 0.01 | 89.640 | 0.000 | 0.000 | -0.85 | 14520.67 |
6325 | 2009.02.05 18:00 | buy | 3163 | 0.01 | 90.260 | 0.000 | 0.000 | ||
6326 | 2009.02.05 18:32 | close | 3163 | 0.01 | 90.835 | 0.000 | 0.000 | 6.26 | 14526.93 |
6327 | 2009.02.05 19:00 | buy | 3164 | 0.01 | 91.025 | 0.000 | 0.000 | ||
6328 | 2009.02.05 19:07 | close | 3164 | 0.01 | 91.610 | 0.000 | 0.000 | 6.32 | 14533.25 |
6329 | 2009.02.05 20:00 | buy | 3165 | 0.01 | 91.660 | 0.000 | 0.000 | ||
6330 | 2009.02.05 21:00 | buy | 3166 | 0.03 | 91.430 | 0.000 | 0.000 | ||
6331 | 2009.02.05 21:00 | sell | 3167 | 0.01 | 91.420 | 0.000 | 0.000 | ||
6332 | 2009.02.05 21:05 | close | 3166 | 0.03 | 91.545 | 0.000 | 0.000 | 3.56 | 14536.81 |
6333 | 2009.02.05 21:05 | close | 3165 | 0.01 | 91.545 | 0.000 | 0.000 | -1.33 | 14535.48 |
6334 | 2009.02.05 22:50 | close | 3167 | 0.01 | 91.245 | 0.000 | 0.000 | 1.85 | 14537.33 |
6335 | 2009.02.05 23:00 | sell | 3168 | 0.01 | 91.235 | 0.000 | 0.000 | ||
6336 | 2009.02.06 02:14 | close | 3168 | 0.01 | 91.055 | 0.000 | 0.000 | 1.83 | 14539.16 |
6337 | 2009.02.06 13:00 | sell | 3169 | 0.01 | 91.100 | 0.000 | 0.000 | ||
6338 | 2009.02.06 15:00 | sell | 3170 | 0.03 | 91.165 | 0.000 | 0.000 | ||
6339 | 2009.02.06 16:00 | sell | 3171 | 0.05 | 91.600 | 0.000 | 0.000 | ||
6340 | 2009.02.06 17:00 | sell | 3172 | 0.07 | 91.725 | 0.000 | 0.000 | ||
6341 | 2009.02.06 17:22 | close | 3172 | 0.07 | 91.475 | 0.000 | 0.000 | 18.64 | 14557.80 |
6342 | 2009.02.06 17:22 | close | 3171 | 0.05 | 91.475 | 0.000 | 0.000 | 6.48 | 14564.28 |
6343 | 2009.02.06 17:22 | close | 3170 | 0.03 | 91.475 | 0.000 | 0.000 | -10.38 | 14553.90 |
6344 | 2009.02.06 17:22 | close | 3169 | 0.01 | 91.475 | 0.000 | 0.000 | -4.17 | 14549.73 |
6345 | 2009.02.10 19:00 | sell | 3173 | 0.01 | 90.645 | 0.000 | 0.000 | ||
6346 | 2009.02.10 21:00 | close | 3173 | 0.01 | 90.415 | 0.000 | 0.000 | 2.47 | 14552.20 |
6347 | 2009.02.11 09:00 | buy | 3174 | 0.01 | 90.045 | 0.000 | 0.000 | ||
6348 | 2009.02.11 11:00 | buy | 3175 | 0.03 | 90.005 | 0.000 | 0.000 | ||
6349 | 2009.02.11 12:00 | buy | 3176 | 0.05 | 89.850 | 0.000 | 0.000 | ||
6350 | 2009.02.11 12:20 | close | 3176 | 0.05 | 90.000 | 0.000 | 0.000 | 7.98 | 14560.18 |
6351 | 2009.02.11 12:20 | close | 3175 | 0.03 | 90.000 | 0.000 | 0.000 | -0.38 | 14559.80 |
6352 | 2009.02.11 12:20 | close | 3174 | 0.01 | 90.000 | 0.000 | 0.000 | -0.57 | 14559.23 |
6353 | 2009.02.11 13:00 | buy | 3177 | 0.01 | 89.900 | 0.000 | 0.000 | ||
6354 | 2009.02.11 13:31 | close | 3177 | 0.01 | 90.085 | 0.000 | 0.000 | 1.98 | 14561.21 |
6355 | 2009.02.12 23:00 | buy | 3178 | 0.01 | 90.850 | 0.000 | 0.000 | ||
6356 | 2009.02.13 02:00 | buy | 3179 | 0.03 | 90.695 | 0.000 | 0.000 | ||
6357 | 2009.02.13 03:17 | close | 3179 | 0.03 | 90.780 | 0.000 | 0.000 | 2.60 | 14563.81 |
6358 | 2009.02.13 03:17 | close | 3178 | 0.01 | 90.780 | 0.000 | 0.000 | -0.78 | 14563.03 |
6359 | 2009.02.13 13:00 | sell | 3180 | 0.01 | 91.510 | 0.000 | 0.000 | ||
6360 | 2009.02.13 15:00 | sell | 3181 | 0.03 | 91.700 | 0.000 | 0.000 | ||
6361 | 2009.02.13 15:27 | close | 3181 | 0.03 | 91.525 | 0.000 | 0.000 | 5.53 | 14568.56 |
6362 | 2009.02.13 15:27 | close | 3180 | 0.01 | 91.525 | 0.000 | 0.000 | -0.23 | 14568.33 |
6363 | 2009.02.17 07:00 | sell | 3182 | 0.01 | 92.445 | 0.000 | 0.000 | ||
6364 | 2009.02.17 09:00 | sell | 3183 | 0.03 | 92.520 | 0.000 | 0.000 | ||
6365 | 2009.02.17 09:15 | close | 3183 | 0.03 | 92.370 | 0.000 | 0.000 | 4.66 | 14572.99 |
6366 | 2009.02.17 09:15 | close | 3182 | 0.01 | 92.370 | 0.000 | 0.000 | 0.74 | 14573.73 |
6367 | 2009.02.17 18:00 | buy | 3184 | 0.01 | 92.420 | 0.000 | 0.000 | ||
6368 | 2009.02.17 19:00 | buy | 3185 | 0.03 | 92.180 | 0.000 | 0.000 | ||
6369 | 2009.02.17 19:10 | close | 3185 | 0.03 | 92.290 | 0.000 | 0.000 | 3.37 | 14577.10 |
6370 | 2009.02.17 19:10 | close | 3184 | 0.01 | 92.290 | 0.000 | 0.000 | -1.48 | 14575.62 |
6371 | 2009.02.18 20:00 | sell | 3186 | 0.01 | 93.740 | 0.000 | 0.000 | ||
6372 | 2009.02.18 20:20 | close | 3186 | 0.01 | 93.565 | 0.000 | 0.000 | 1.80 | 14577.42 |
6373 | 2009.02.18 21:00 | sell | 3187 | 0.01 | 93.720 | 0.000 | 0.000 | ||
6374 | 2009.02.18 23:00 | sell | 3188 | 0.03 | 93.790 | 0.000 | 0.000 | ||
6375 | 2009.02.19 00:23 | close | 3188 | 0.03 | 93.650 | 0.000 | 0.000 | 3.53 | 14580.95 |
6376 | 2009.02.19 00:23 | close | 3187 | 0.01 | 93.650 | 0.000 | 0.000 | 0.43 | 14581.38 |
6377 | 2009.02.19 16:00 | buy | 3189 | 0.01 | 94.220 | 0.000 | 0.000 | ||
6378 | 2009.02.19 18:00 | buy | 3190 | 0.03 | 94.090 | 0.000 | 0.000 | ||
6379 | 2009.02.19 18:12 | close | 3190 | 0.03 | 94.180 | 0.000 | 0.000 | 2.66 | 14584.04 |
6380 | 2009.02.19 18:12 | close | 3189 | 0.01 | 94.180 | 0.000 | 0.000 | -0.49 | 14583.55 |
6381 | 2009.02.23 11:00 | buy | 3191 | 0.01 | 93.850 | 0.000 | 0.000 | ||
6382 | 2009.02.23 11:43 | close | 3191 | 0.01 | 94.425 | 0.000 | 0.000 | 6.02 | 14589.57 |
6383 | 2009.02.23 13:00 | buy | 3192 | 0.01 | 94.790 | 0.000 | 0.000 | ||
6384 | 2009.02.23 17:00 | buy | 3193 | 0.03 | 94.345 | 0.000 | 0.000 | ||
6385 | 2009.02.23 17:43 | close | 3193 | 0.03 | 94.505 | 0.000 | 0.000 | 4.87 | 14594.44 |
6386 | 2009.02.23 17:43 | close | 3192 | 0.01 | 94.505 | 0.000 | 0.000 | -3.09 | 14591.35 |
6387 | 2009.02.24 09:00 | sell | 3194 | 0.01 | 95.120 | 0.000 | 0.000 | ||
6388 | 2009.02.24 10:00 | sell | 3195 | 0.03 | 95.355 | 0.000 | 0.000 | ||
6389 | 2009.02.24 10:19 | close | 3195 | 0.03 | 95.165 | 0.000 | 0.000 | 5.78 | 14597.13 |
6390 | 2009.02.24 10:19 | close | 3194 | 0.01 | 95.165 | 0.000 | 0.000 | -0.54 | 14596.59 |
6391 | 2009.02.24 19:00 | sell | 3196 | 0.01 | 96.595 | 0.000 | 0.000 | ||
6392 | 2009.02.24 21:00 | sell | 3197 | 0.03 | 96.760 | 0.000 | 0.000 | ||
6393 | 2009.02.24 22:00 | sell | 3198 | 0.05 | 96.865 | 0.000 | 0.000 | ||
6394 | 2009.02.24 23:39 | close | 3198 | 0.05 | 96.725 | 0.000 | 0.000 | 6.89 | 14603.48 |
6395 | 2009.02.24 23:39 | close | 3197 | 0.03 | 96.725 | 0.000 | 0.000 | 0.88 | 14604.36 |
6396 | 2009.02.24 23:39 | close | 3196 | 0.01 | 96.725 | 0.000 | 0.000 | -1.41 | 14602.95 |
6397 | 2009.02.25 00:00 | sell | 3199 | 0.01 | 96.630 | 0.000 | 0.000 | ||
6398 | 2009.02.25 01:00 | sell | 3200 | 0.03 | 96.745 | 0.000 | 0.000 | ||
6399 | 2009.02.25 01:57 | close | 3200 | 0.03 | 96.575 | 0.000 | 0.000 | 5.07 | 14608.02 |
6400 | 2009.02.25 01:57 | close | 3199 | 0.01 | 96.575 | 0.000 | 0.000 | 0.50 | 14608.52 |
6401 | 2009.02.25 02:00 | sell | 3201 | 0.01 | 96.560 | 0.000 | 0.000 | ||
6402 | 2009.02.25 03:00 | sell | 3202 | 0.03 | 96.640 | 0.000 | 0.000 | ||
6403 | 2009.02.25 03:13 | close | 3202 | 0.03 | 96.495 | 0.000 | 0.000 | 4.30 | 14612.82 |
6404 | 2009.02.25 03:13 | close | 3201 | 0.01 | 96.495 | 0.000 | 0.000 | 0.60 | 14613.42 |
6405 | 2009.02.25 04:00 | sell | 3203 | 0.01 | 96.515 | 0.000 | 0.000 | ||
6406 | 2009.02.25 05:00 | sell | 3204 | 0.03 | 97.065 | 0.000 | 0.000 | ||
6407 | 2009.02.25 05:16 | close | 3204 | 0.03 | 96.795 | 0.000 | 0.000 | 8.16 | 14621.58 |
6408 | 2009.02.25 05:16 | close | 3203 | 0.01 | 96.795 | 0.000 | 0.000 | -2.96 | 14618.62 |
6409 | 2009.02.25 06:00 | sell | 3205 | 0.01 | 96.930 | 0.000 | 0.000 | ||
6410 | 2009.02.25 07:00 | sell | 3206 | 0.03 | 97.175 | 0.000 | 0.000 | ||
6411 | 2009.02.25 08:35 | close | 3206 | 0.03 | 96.980 | 0.000 | 0.000 | 5.82 | 14624.44 |
6412 | 2009.02.25 08:35 | close | 3205 | 0.01 | 96.980 | 0.000 | 0.000 | -0.59 | 14623.85 |
6413 | 2009.02.25 09:00 | sell | 3207 | 0.01 | 96.885 | 0.000 | 0.000 | ||
6414 | 2009.02.25 09:04 | close | 3207 | 0.01 | 96.695 | 0.000 | 0.000 | 1.89 | 14625.74 |
6415 | 2009.02.26 07:00 | sell | 3208 | 0.01 | 97.845 | 0.000 | 0.000 | ||
6416 | 2009.02.26 09:00 | sell | 3209 | 0.03 | 97.920 | 0.000 | 0.000 | ||
6417 | 2009.02.26 10:39 | close | 3209 | 0.03 | 97.755 | 0.000 | 0.000 | 4.85 | 14630.59 |
6418 | 2009.02.26 10:39 | close | 3208 | 0.01 | 97.755 | 0.000 | 0.000 | 0.85 | 14631.44 |
6419 | 2009.02.26 11:00 | sell | 3210 | 0.01 | 97.715 | 0.000 | 0.000 | ||
6420 | 2009.02.26 12:00 | sell | 3211 | 0.03 | 97.870 | 0.000 | 0.000 | ||
6421 | 2009.02.26 15:00 | sell | 3212 | 0.05 | 98.125 | 0.000 | 0.000 | ||
6422 | 2009.02.26 15:27 | close | 3212 | 0.05 | 97.915 | 0.000 | 0.000 | 10.37 | 14641.81 |
6423 | 2009.02.26 15:27 | close | 3211 | 0.03 | 97.915 | 0.000 | 0.000 | -1.59 | 14640.22 |
6424 | 2009.02.26 15:27 | close | 3210 | 0.01 | 97.915 | 0.000 | 0.000 | -2.11 | 14638.11 |
6425 | 2009.02.26 18:00 | buy | 3213 | 0.01 | 98.450 | 0.000 | 0.000 | ||
6426 | 2009.02.27 03:00 | buy | 3214 | 0.03 | 97.745 | 0.000 | 0.000 | ||
6427 | 2009.02.27 11:00 | buy | 3215 | 0.05 | 97.525 | 0.000 | 0.000 | ||
6428 | 2009.02.27 12:00 | buy | 3216 | 0.07 | 97.280 | 0.000 | 0.000 | ||
6429 | 2009.02.27 12:30 | close | 3216 | 0.07 | 97.560 | 0.000 | 0.000 | 19.60 | 14657.71 |
6430 | 2009.02.27 12:30 | close | 3215 | 0.05 | 97.560 | 0.000 | 0.000 | 1.44 | 14659.15 |
6431 | 2009.02.27 12:30 | close | 3214 | 0.03 | 97.560 | 0.000 | 0.000 | -5.90 | 14653.25 |
6432 | 2009.02.27 12:30 | close | 3213 | 0.01 | 97.560 | 0.000 | 0.000 | -9.13 | 14644.12 |
6433 | 2009.03.02 04:00 | buy | 3217 | 0.01 | 97.615 | 0.000 | 0.000 | ||
6434 | 2009.03.02 08:00 | buy | 3218 | 0.03 | 97.495 | 0.000 | 0.000 | ||
6435 | 2009.03.02 08:54 | close | 3218 | 0.03 | 97.580 | 0.000 | 0.000 | 2.40 | 14646.52 |
6436 | 2009.03.02 08:54 | close | 3217 | 0.01 | 97.580 | 0.000 | 0.000 | -0.43 | 14646.09 |
6437 | 2009.03.03 19:00 | sell | 3219 | 0.01 | 98.160 | 0.000 | 0.000 | ||
6438 | 2009.03.03 20:00 | sell | 3220 | 0.03 | 98.340 | 0.000 | 0.000 | ||
6439 | 2009.03.03 23:38 | close | 3220 | 0.03 | 98.155 | 0.000 | 0.000 | 5.44 | 14651.53 |
6440 | 2009.03.03 23:38 | close | 3219 | 0.01 | 98.155 | 0.000 | 0.000 | -0.02 | 14651.51 |
6441 | 2009.03.04 14:00 | sell | 3221 | 0.01 | 99.295 | 0.000 | 0.000 | ||
6442 | 2009.03.04 15:00 | sell | 3222 | 0.03 | 99.365 | 0.000 | 0.000 | ||
6443 | 2009.03.04 17:14 | close | 3222 | 0.03 | 99.220 | 0.000 | 0.000 | 4.17 | 14655.68 |
6444 | 2009.03.04 17:14 | close | 3221 | 0.01 | 99.220 | 0.000 | 0.000 | 0.69 | 14656.37 |
6445 | 2009.03.05 17:00 | sell | 3223 | 0.01 | 98.830 | 0.000 | 0.000 | ||
6446 | 2009.03.05 17:24 | close | 3223 | 0.01 | 98.285 | 0.000 | 0.000 | 5.48 | 14661.85 |
6447 | 2009.03.05 18:00 | sell | 3224 | 0.01 | 98.230 | 0.000 | 0.000 | ||
6448 | 2009.03.05 19:00 | sell | 3225 | 0.03 | 98.335 | 0.000 | 0.000 | ||
6449 | 2009.03.05 20:04 | close | 3225 | 0.03 | 98.245 | 0.000 | 0.000 | 2.54 | 14664.39 |
6450 | 2009.03.05 20:04 | close | 3224 | 0.01 | 98.245 | 0.000 | 0.000 | -0.22 | 14664.17 |
6451 | 2009.03.06 09:00 | sell | 3226 | 0.01 | 97.650 | 0.000 | 0.000 | ||
6452 | 2009.03.06 10:00 | close | 3226 | 0.01 | 97.365 | 0.000 | 0.000 | 2.86 | 14667.03 |
6453 | 2009.03.06 14:00 | buy | 3227 | 0.01 | 97.145 | 0.000 | 0.000 | ||
6454 | 2009.03.06 15:00 | buy | 3228 | 0.03 | 97.045 | 0.000 | 0.000 | ||
6455 | 2009.03.06 15:30 | close | 3228 | 0.03 | 97.200 | 0.000 | 0.000 | 4.57 | 14671.60 |
6456 | 2009.03.06 15:30 | close | 3227 | 0.01 | 97.200 | 0.000 | 0.000 | 0.50 | 14672.10 |
6457 | 2009.03.12 06:00 | sell | 3229 | 0.01 | 96.225 | 0.000 | 0.000 | ||
6458 | 2009.03.12 08:00 | sell | 3230 | 0.03 | 96.375 | 0.000 | 0.000 | ||
6459 | 2009.03.12 08:00 | buy | 3231 | 0.01 | 96.395 | 0.000 | 0.000 | ||
6460 | 2009.03.12 09:21 | close | 3230 | 0.03 | 96.290 | 0.000 | 0.000 | 2.44 | 14674.54 |
6461 | 2009.03.12 09:21 | close | 3229 | 0.01 | 96.290 | 0.000 | 0.000 | -0.75 | 14673.79 |
6462 | 2009.03.12 11:00 | sell | 3232 | 0.01 | 95.795 | 0.000 | 0.000 | ||
6463 | 2009.03.12 11:00 | buy | 3233 | 0.03 | 95.805 | 0.000 | 0.000 | ||
6464 | 2009.03.12 11:54 | close | 3233 | 0.03 | 96.085 | 0.000 | 0.000 | 8.53 | 14682.32 |
6465 | 2009.03.12 11:54 | close | 3231 | 0.01 | 96.085 | 0.000 | 0.000 | -3.30 | 14679.02 |
6466 | 2009.03.12 12:00 | sell | 3234 | 0.03 | 96.140 | 0.000 | 0.000 | ||
6467 | 2009.03.12 12:00 | buy | 3235 | 0.01 | 96.150 | 0.000 | 0.000 | ||
6468 | 2009.03.12 12:49 | close | 3235 | 0.01 | 96.335 | 0.000 | 0.000 | 1.85 | 14680.87 |
6469 | 2009.03.12 14:00 | sell | 3236 | 0.05 | 96.495 | 0.000 | 0.000 | ||
6470 | 2009.03.12 15:00 | sell | 3237 | 0.07 | 96.785 | 0.000 | 0.000 | ||
6471 | 2009.03.12 16:00 | buy | 3238 | 0.01 | 97.480 | 0.000 | 0.000 | ||
6472 | 2009.03.12 16:00 | sell | 3239 | 0.09 | 97.465 | 0.000 | 0.000 | ||
6473 | 2009.03.12 16:07 | close | 3238 | 0.01 | 98.055 | 0.000 | 0.000 | 5.79 | 14686.66 |
6474 | 2009.03.12 17:00 | sell | 3240 | 0.11 | 97.900 | 0.000 | 0.000 | ||
6475 | 2009.03.13 02:16 | close | 3240 | 0.11 | 97.150 | 0.000 | 0.000 | 83.24 | 14769.91 |
6476 | 2009.03.13 02:16 | close | 3239 | 0.09 | 97.150 | 0.000 | 0.000 | 27.81 | 14797.72 |
6477 | 2009.03.13 02:16 | close | 3237 | 0.07 | 97.150 | 0.000 | 0.000 | -27.37 | 14770.35 |
6478 | 2009.03.13 02:16 | close | 3236 | 0.05 | 97.150 | 0.000 | 0.000 | -34.47 | 14735.88 |
6479 | 2009.03.13 02:16 | close | 3234 | 0.03 | 97.150 | 0.000 | 0.000 | -31.65 | 14704.23 |
6480 | 2009.03.13 02:16 | close | 3232 | 0.01 | 97.150 | 0.000 | 0.000 | -14.10 | 14690.13 |
6481 | 2009.03.18 21:00 | sell | 3241 | 0.01 | 96.280 | 0.000 | 0.000 | ||
6482 | 2009.03.18 23:00 | buy | 3242 | 0.01 | 96.260 | 0.000 | 0.000 | ||
6483 | 2009.03.18 23:25 | close | 3241 | 0.01 | 95.715 | 0.000 | 0.000 | 5.83 | 14695.96 |
6484 | 2009.03.19 00:00 | buy | 3243 | 0.03 | 96.045 | 0.000 | 0.000 | ||
6485 | 2009.03.19 00:08 | close | 3243 | 0.03 | 96.240 | 0.000 | 0.000 | 5.87 | 14701.83 |
6486 | 2009.03.19 00:08 | close | 3242 | 0.01 | 96.240 | 0.000 | 0.000 | -0.10 | 14701.73 |
6487 | 2009.03.19 01:00 | buy | 3244 | 0.01 | 96.190 | 0.000 | 0.000 | ||
6488 | 2009.03.19 01:48 | close | 3244 | 0.01 | 96.380 | 0.000 | 0.000 | 1.90 | 14703.63 |
6489 | 2009.03.19 08:00 | sell | 3245 | 0.01 | 95.400 | 0.000 | 0.000 | ||
6490 | 2009.03.19 09:00 | sell | 3246 | 0.03 | 95.580 | 0.000 | 0.000 | ||
6491 | 2009.03.19 09:00 | buy | 3247 | 0.01 | 95.585 | 0.000 | 0.000 | ||
6492 | 2009.03.19 09:05 | close | 3246 | 0.03 | 95.485 | 0.000 | 0.000 | 2.77 | 14706.40 |
6493 | 2009.03.19 09:05 | close | 3245 | 0.01 | 95.485 | 0.000 | 0.000 | -0.96 | 14705.44 |
6494 | 2009.03.19 10:00 | buy | 3248 | 0.03 | 95.480 | 0.000 | 0.000 | ||
6495 | 2009.03.19 10:12 | close | 3248 | 0.03 | 95.640 | 0.000 | 0.000 | 4.81 | 14710.25 |
6496 | 2009.03.19 10:12 | close | 3247 | 0.01 | 95.640 | 0.000 | 0.000 | 0.51 | 14710.76 |
6497 | 2009.03.19 11:00 | buy | 3249 | 0.01 | 95.660 | 0.000 | 0.000 | ||
6498 | 2009.03.19 13:00 | buy | 3250 | 0.03 | 95.570 | 0.000 | 0.000 | ||
6499 | 2009.03.19 14:00 | sell | 3251 | 0.01 | 94.765 | 0.000 | 0.000 | ||
6500 | 2009.03.19 14:00 | buy | 3252 | 0.05 | 94.775 | 0.000 | 0.000 | ||
6501 | 2009.03.19 15:00 | sell | 3253 | 0.03 | 94.875 | 0.000 | 0.000 | ||
6502 | 2009.03.19 15:11 | close | 3253 | 0.03 | 94.795 | 0.000 | 0.000 | 2.32 | 14713.08 |
6503 | 2009.03.19 15:11 | close | 3251 | 0.01 | 94.795 | 0.000 | 0.000 | -0.39 | 14712.69 |
6504 | 2009.03.19 17:00 | sell | 3254 | 0.01 | 93.985 | 0.000 | 0.000 | ||
6505 | 2009.03.19 17:00 | buy | 3255 | 0.07 | 93.990 | 0.000 | 0.000 | ||
6506 | 2009.03.19 18:00 | buy | 3256 | 0.09 | 93.870 | 0.000 | 0.000 | ||
6507 | 2009.03.19 19:56 | close | 3256 | 0.09 | 94.420 | 0.000 | 0.000 | 51.80 | 14764.49 |
6508 | 2009.03.19 19:56 | close | 3255 | 0.07 | 94.420 | 0.000 | 0.000 | 31.39 | 14795.88 |
6509 | 2009.03.19 19:56 | close | 3252 | 0.05 | 94.420 | 0.000 | 0.000 | -19.15 | 14776.73 |
6510 | 2009.03.19 19:56 | close | 3250 | 0.03 | 94.420 | 0.000 | 0.000 | -36.75 | 14739.98 |
6511 | 2009.03.19 19:56 | close | 3249 | 0.01 | 94.420 | 0.000 | 0.000 | -13.20 | 14726.78 |
6512 | 2009.03.19 20:00 | buy | 3257 | 0.01 | 94.540 | 0.000 | 0.000 | ||
6513 | 2009.03.19 20:00 | sell | 3258 | 0.03 | 94.525 | 0.000 | 0.000 | ||
6514 | 2009.03.19 20:00 | buy | 3259 | 0.01 | 94.540 | 0.000 | 0.000 | ||
6515 | 2009.03.19 20:18 | close | 3258 | 0.03 | 94.330 | 0.000 | 0.000 | 5.99 | 14732.77 |
6516 | 2009.03.19 20:18 | close | 3254 | 0.01 | 94.330 | 0.000 | 0.000 | -3.73 | 14729.04 |
6517 | 2009.03.20 02:21 | close | 3259 | 0.01 | 94.730 | 0.000 | 0.000 | 2.00 | 14731.04 |
6518 | 2009.03.20 04:00 | close | 3257 | 0.01 | 94.805 | 0.000 | 0.000 | 2.79 | 14733.83 |
6519 | 2009.03.20 07:00 | buy | 3260 | 0.01 | 94.590 | 0.000 | 0.000 | ||
6520 | 2009.03.20 08:44 | close | 3260 | 0.01 | 94.770 | 0.000 | 0.000 | 1.83 | 14735.66 |
6521 | 2009.03.20 09:00 | buy | 3261 | 0.01 | 94.690 | 0.000 | 0.000 | ||
6522 | 2009.03.20 10:00 | buy | 3262 | 0.03 | 94.250 | 0.000 | 0.000 | ||
6523 | 2009.03.20 10:15 | close | 3262 | 0.03 | 94.490 | 0.000 | 0.000 | 7.41 | 14743.07 |
6524 | 2009.03.20 10:15 | close | 3261 | 0.01 | 94.490 | 0.000 | 0.000 | -2.19 | 14740.88 |
6525 | 2009.03.20 11:00 | buy | 3263 | 0.01 | 94.610 | 0.000 | 0.000 | ||
6526 | 2009.03.20 12:00 | buy | 3264 | 0.03 | 94.555 | 0.000 | 0.000 | ||
6527 | 2009.03.20 12:14 | close | 3264 | 0.03 | 94.710 | 0.000 | 0.000 | 4.70 | 14745.58 |
6528 | 2009.03.20 12:14 | close | 3263 | 0.01 | 94.710 | 0.000 | 0.000 | 0.99 | 14746.57 |
6529 | 2009.03.20 13:00 | buy | 3265 | 0.01 | 95.365 | 0.000 | 0.000 | ||
6530 | 2009.03.20 15:00 | close | 3265 | 0.01 | 95.615 | 0.000 | 0.000 | 2.54 | 14749.11 |
6531 | 2009.03.23 19:00 | sell | 3266 | 0.01 | 96.985 | 0.000 | 0.000 | ||
6532 | 2009.03.23 19:41 | close | 3266 | 0.01 | 96.820 | 0.000 | 0.000 | 1.63 | 14750.74 |
6533 | 2009.03.24 03:00 | buy | 3267 | 0.01 | 97.635 | 0.000 | 0.000 | ||
6534 | 2009.03.24 04:00 | close | 3267 | 0.01 | 97.835 | 0.000 | 0.000 | 1.97 | 14752.71 |
6535 | 2009.03.24 05:00 | sell | 3268 | 0.01 | 97.815 | 0.000 | 0.000 | ||
6536 | 2009.03.24 08:00 | sell | 3269 | 0.03 | 98.300 | 0.000 | 0.000 | ||
6537 | 2009.03.24 10:30 | close | 3269 | 0.03 | 98.045 | 0.000 | 0.000 | 7.59 | 14760.30 |
6538 | 2009.03.24 10:30 | close | 3268 | 0.01 | 98.045 | 0.000 | 0.000 | -2.42 | 14757.88 |
6539 | 2009.03.24 11:00 | sell | 3270 | 0.01 | 98.210 | 0.000 | 0.000 | ||
6540 | 2009.03.24 12:33 | close | 3270 | 0.01 | 98.030 | 0.000 | 0.000 | 1.77 | 14759.65 |
6541 | 2009.03.24 15:00 | sell | 3271 | 0.01 | 98.210 | 0.000 | 0.000 | ||
6542 | 2009.03.24 16:00 | sell | 3272 | 0.03 | 98.280 | 0.000 | 0.000 | ||
6543 | 2009.03.24 16:45 | close | 3272 | 0.03 | 98.135 | 0.000 | 0.000 | 4.22 | 14763.87 |
6544 | 2009.03.24 16:45 | close | 3271 | 0.01 | 98.135 | 0.000 | 0.000 | 0.69 | 14764.56 |
6545 | 2009.03.25 16:00 | sell | 3273 | 0.01 | 97.175 | 0.000 | 0.000 | ||
6546 | 2009.03.25 17:00 | sell | 3274 | 0.03 | 97.515 | 0.000 | 0.000 | ||
6547 | 2009.03.25 17:06 | close | 3274 | 0.03 | 97.370 | 0.000 | 0.000 | 4.26 | 14768.82 |
6548 | 2009.03.25 17:06 | close | 3273 | 0.01 | 97.370 | 0.000 | 0.000 | -2.07 | 14766.75 |
6549 | 2009.03.27 09:00 | sell | 3275 | 0.01 | 97.800 | 0.000 | 0.000 | ||
6550 | 2009.03.27 11:00 | sell | 3276 | 0.03 | 98.130 | 0.000 | 0.000 | ||
6551 | 2009.03.27 12:11 | close | 3276 | 0.03 | 97.995 | 0.000 | 0.000 | 3.92 | 14770.67 |
6552 | 2009.03.27 12:11 | close | 3275 | 0.01 | 97.995 | 0.000 | 0.000 | -2.06 | 14768.61 |
6553 | 2009.03.27 14:00 | sell | 3277 | 0.01 | 97.400 | 0.000 | 0.000 | ||
6554 | 2009.03.27 15:00 | sell | 3278 | 0.03 | 97.835 | 0.000 | 0.000 | ||
6555 | 2009.03.27 15:36 | close | 3278 | 0.03 | 97.670 | 0.000 | 0.000 | 4.86 | 14773.47 |
6556 | 2009.03.27 15:36 | close | 3277 | 0.01 | 97.670 | 0.000 | 0.000 | -2.83 | 14770.64 |
6557 | 2009.03.30 08:00 | sell | 3279 | 0.01 | 97.175 | 0.000 | 0.000 | ||
6558 | 2009.03.30 09:25 | close | 3279 | 0.01 | 96.605 | 0.000 | 0.000 | 5.83 | 14776.47 |
6559 | 2009.03.30 12:00 | buy | 3280 | 0.01 | 96.450 | 0.000 | 0.000 | ||
6560 | 2009.03.30 12:14 | close | 3280 | 0.01 | 96.630 | 0.000 | 0.000 | 1.79 | 14778.26 |
6561 | 2009.03.30 19:00 | buy | 3281 | 0.01 | 97.455 | 0.000 | 0.000 | ||
6562 | 2009.03.30 21:00 | buy | 3282 | 0.03 | 97.120 | 0.000 | 0.000 | ||
6563 | 2009.03.30 21:02 | close | 3282 | 0.03 | 97.250 | 0.000 | 0.000 | 3.80 | 14782.06 |
6564 | 2009.03.30 21:02 | close | 3281 | 0.01 | 97.250 | 0.000 | 0.000 | -2.18 | 14779.88 |
6565 | 2009.03.31 04:00 | buy | 3283 | 0.01 | 97.975 | 0.000 | 0.000 | ||
6566 | 2009.03.31 05:00 | close | 3283 | 0.01 | 98.160 | 0.000 | 0.000 | 1.81 | 14781.69 |
6567 | 2009.03.31 18:00 | buy | 3284 | 0.01 | 98.775 | 0.000 | 0.000 | ||
6568 | 2009.03.31 19:00 | close | 3284 | 0.01 | 99.140 | 0.000 | 0.000 | 3.61 | 14785.30 |
6569 | 2009.03.31 21:00 | sell | 3285 | 0.01 | 98.950 | 0.000 | 0.000 | ||
6570 | 2009.03.31 22:00 | sell | 3286 | 0.03 | 99.080 | 0.000 | 0.000 | ||
6571 | 2009.03.31 22:50 | close | 3286 | 0.03 | 98.930 | 0.000 | 0.000 | 4.34 | 14789.64 |
6572 | 2009.03.31 22:50 | close | 3285 | 0.01 | 98.930 | 0.000 | 0.000 | 0.13 | 14789.77 |
6573 | 2009.04.02 15:00 | sell | 3287 | 0.01 | 99.475 | 0.000 | 0.000 | ||
6574 | 2009.04.02 15:41 | close | 3287 | 0.01 | 99.310 | 0.000 | 0.000 | 1.59 | 14791.36 |
6575 | 2009.04.06 05:00 | sell | 3288 | 0.01 | 100.690 | 0.000 | 0.000 | ||
6576 | 2009.04.06 06:00 | sell | 3289 | 0.03 | 100.785 | 0.000 | 0.000 | ||
6577 | 2009.04.06 07:00 | sell | 3290 | 0.05 | 100.840 | 0.000 | 0.000 | ||
6578 | 2009.04.06 10:00 | buy | 3291 | 0.01 | 101.185 | 0.000 | 0.000 | ||
6579 | 2009.04.06 10:00 | sell | 3292 | 0.07 | 101.180 | 0.000 | 0.000 | ||
6580 | 2009.04.06 12:00 | close | 3291 | 0.01 | 101.385 | 0.000 | 0.000 | 1.90 | 14793.26 |
6581 | 2009.04.06 12:00 | sell | 3293 | 0.09 | 101.385 | 0.000 | 0.000 | ||
6582 | 2009.04.06 14:23 | close | 3293 | 0.09 | 101.075 | 0.000 | 0.000 | 26.97 | 14820.23 |
6583 | 2009.04.06 14:23 | close | 3292 | 0.07 | 101.075 | 0.000 | 0.000 | 6.78 | 14827.01 |
6584 | 2009.04.06 14:23 | close | 3290 | 0.05 | 101.075 | 0.000 | 0.000 | -11.98 | 14815.03 |
6585 | 2009.04.06 14:23 | close | 3289 | 0.03 | 101.075 | 0.000 | 0.000 | -8.82 | 14806.21 |
6586 | 2009.04.06 14:23 | close | 3288 | 0.01 | 101.075 | 0.000 | 0.000 | -3.88 | 14802.33 |
6587 | 2009.04.06 15:00 | sell | 3294 | 0.01 | 100.875 | 0.000 | 0.000 | ||
6588 | 2009.04.06 15:26 | close | 3294 | 0.01 | 100.690 | 0.000 | 0.000 | 1.77 | 14804.10 |
6589 | 2009.04.14 03:00 | buy | 3295 | 0.01 | 100.340 | 0.000 | 0.000 | ||
6590 | 2009.04.14 05:00 | sell | 3296 | 0.01 | 99.865 | 0.000 | 0.000 | ||
6591 | 2009.04.14 05:00 | buy | 3297 | 0.03 | 99.875 | 0.000 | 0.000 | ||
6592 | 2009.04.14 11:00 | buy | 3298 | 0.05 | 99.655 | 0.000 | 0.000 | ||
6593 | 2009.04.14 11:00 | close | 3296 | 0.01 | 99.655 | 0.000 | 0.000 | 2.04 | 14806.14 |
6594 | 2009.04.14 12:52 | close | 3298 | 0.05 | 99.840 | 0.000 | 0.000 | 8.91 | 14815.05 |
6595 | 2009.04.14 12:52 | close | 3297 | 0.03 | 99.840 | 0.000 | 0.000 | -1.26 | 14813.79 |
6596 | 2009.04.14 12:52 | close | 3295 | 0.01 | 99.840 | 0.000 | 0.000 | -5.08 | 14808.71 |
6597 | 2009.04.14 16:00 | sell | 3299 | 0.01 | 99.335 | 0.000 | 0.000 | ||
6598 | 2009.04.14 19:00 | close | 3299 | 0.01 | 99.095 | 0.000 | 0.000 | 2.35 | 14811.06 |
6599 | 2009.04.15 09:00 | buy | 3300 | 0.01 | 98.480 | 0.000 | 0.000 | ||
6600 | 2009.04.15 10:51 | close | 3300 | 0.01 | 98.670 | 0.000 | 0.000 | 1.86 | 14812.92 |
6601 | 2009.04.21 00:00 | buy | 3301 | 0.01 | 97.910 | 0.000 | 0.000 | ||
6602 | 2009.04.21 01:21 | close | 3301 | 0.01 | 98.065 | 0.000 | 0.000 | 1.51 | 14814.43 |
6603 | 2009.04.22 13:00 | sell | 3302 | 0.01 | 97.870 | 0.000 | 0.000 | ||
6604 | 2009.04.22 18:00 | sell | 3303 | 0.03 | 98.070 | 0.000 | 0.000 | ||
6605 | 2009.04.22 19:20 | close | 3303 | 0.03 | 97.965 | 0.000 | 0.000 | 3.01 | 14817.44 |
6606 | 2009.04.22 19:20 | close | 3302 | 0.01 | 97.965 | 0.000 | 0.000 | -1.04 | 14816.40 |
6607 | 2009.04.24 07:00 | buy | 3304 | 0.01 | 97.375 | 0.000 | 0.000 | ||
6608 | 2009.04.24 08:00 | buy | 3305 | 0.03 | 97.130 | 0.000 | 0.000 | ||
6609 | 2009.04.24 09:00 | buy | 3306 | 0.05 | 97.050 | 0.000 | 0.000 | ||
6610 | 2009.04.24 10:00 | buy | 3307 | 0.07 | 96.720 | 0.000 | 0.000 | ||
6611 | 2009.04.24 10:48 | close | 3307 | 0.07 | 96.995 | 0.000 | 0.000 | 19.36 | 14835.76 |
6612 | 2009.04.24 10:48 | close | 3306 | 0.05 | 96.995 | 0.000 | 0.000 | -3.19 | 14832.57 |
6613 | 2009.04.24 10:48 | close | 3305 | 0.03 | 96.995 | 0.000 | 0.000 | -4.39 | 14828.18 |
6614 | 2009.04.24 10:48 | close | 3304 | 0.01 | 96.995 | 0.000 | 0.000 | -3.99 | 14824.19 |
6615 | 2009.04.24 11:00 | buy | 3308 | 0.01 | 97.075 | 0.000 | 0.000 | ||
6616 | 2009.04.24 11:04 | close | 3308 | 0.01 | 97.255 | 0.000 | 0.000 | 1.78 | 14825.97 |
6617 | 2009.04.28 11:00 | buy | 3309 | 0.01 | 95.880 | 0.000 | 0.000 | ||
6618 | 2009.04.28 13:00 | close | 3309 | 0.01 | 96.065 | 0.000 | 0.000 | 1.86 | 14827.83 |
6619 | 2009.04.29 22:00 | buy | 3310 | 0.01 | 97.670 | 0.000 | 0.000 | ||
6620 | 2009.04.29 23:00 | buy | 3311 | 0.03 | 97.480 | 0.000 | 0.000 | ||
6621 | 2009.04.29 23:32 | close | 3311 | 0.03 | 97.580 | 0.000 | 0.000 | 2.86 | 14830.69 |
6622 | 2009.04.29 23:32 | close | 3310 | 0.01 | 97.580 | 0.000 | 0.000 | -0.99 | 14829.70 |
6623 | 2009.04.30 17:00 | sell | 3312 | 0.01 | 98.420 | 0.000 | 0.000 | ||
6624 | 2009.04.30 17:16 | close | 3312 | 0.01 | 98.235 | 0.000 | 0.000 | 1.81 | 14831.51 |
6625 | 2009.04.30 18:00 | sell | 3313 | 0.01 | 98.355 | 0.000 | 0.000 | ||
6626 | 2009.04.30 19:00 | sell | 3314 | 0.03 | 98.760 | 0.000 | 0.000 | ||
6627 | 2009.04.30 20:00 | sell | 3315 | 0.05 | 98.885 | 0.000 | 0.000 | ||
6628 | 2009.04.30 20:14 | close | 3315 | 0.05 | 98.705 | 0.000 | 0.000 | 8.77 | 14840.28 |
6629 | 2009.04.30 20:14 | close | 3314 | 0.03 | 98.705 | 0.000 | 0.000 | 1.46 | 14841.74 |
6630 | 2009.04.30 20:14 | close | 3313 | 0.01 | 98.705 | 0.000 | 0.000 | -3.62 | 14838.12 |
6631 | 2009.04.30 21:00 | sell | 3316 | 0.01 | 98.660 | 0.000 | 0.000 | ||
6632 | 2009.05.01 03:00 | sell | 3317 | 0.03 | 98.890 | 0.000 | 0.000 | ||
6633 | 2009.05.01 04:00 | sell | 3318 | 0.05 | 98.960 | 0.000 | 0.000 | ||
6634 | 2009.05.01 04:37 | close | 3318 | 0.05 | 98.825 | 0.000 | 0.000 | 6.48 | 14844.60 |
6635 | 2009.05.01 04:37 | close | 3317 | 0.03 | 98.825 | 0.000 | 0.000 | 1.76 | 14846.36 |
6636 | 2009.05.01 04:37 | close | 3316 | 0.01 | 98.825 | 0.000 | 0.000 | -1.82 | 14844.54 |
6637 | 2009.05.01 05:00 | sell | 3319 | 0.01 | 98.810 | 0.000 | 0.000 | ||
6638 | 2009.05.01 06:01 | sell | 3320 | 0.03 | 98.950 | 0.000 | 0.000 | ||
6639 | 2009.05.01 07:20 | close | 3320 | 0.03 | 98.790 | 0.000 | 0.000 | 4.65 | 14849.19 |
6640 | 2009.05.01 07:20 | close | 3319 | 0.01 | 98.790 | 0.000 | 0.000 | 0.13 | 14849.32 |
6641 | 2009.05.01 08:00 | sell | 3321 | 0.01 | 98.790 | 0.000 | 0.000 | ||
6642 | 2009.05.01 09:00 | sell | 3322 | 0.03 | 98.850 | 0.000 | 0.000 | ||
6643 | 2009.05.01 10:00 | sell | 3323 | 0.05 | 99.040 | 0.000 | 0.000 | ||
6644 | 2009.05.01 11:00 | sell | 3324 | 0.07 | 99.300 | 0.000 | 0.000 | ||
6645 | 2009.05.01 12:00 | sell | 3325 | 0.09 | 99.470 | 0.000 | 0.000 | ||
6646 | 2009.05.01 17:20 | close | 3325 | 0.09 | 99.180 | 0.000 | 0.000 | 25.69 | 14875.01 |
6647 | 2009.05.01 17:20 | close | 3324 | 0.07 | 99.180 | 0.000 | 0.000 | 7.98 | 14882.99 |
6648 | 2009.05.01 17:20 | close | 3323 | 0.05 | 99.180 | 0.000 | 0.000 | -7.41 | 14875.58 |
6649 | 2009.05.01 17:20 | close | 3322 | 0.03 | 99.180 | 0.000 | 0.000 | -10.19 | 14865.39 |
6650 | 2009.05.01 17:20 | close | 3321 | 0.01 | 99.180 | 0.000 | 0.000 | -4.00 | 14861.39 |
6651 | 2009.05.06 06:00 | buy | 3326 | 0.01 | 98.300 | 0.000 | 0.000 | ||
6652 | 2009.05.06 07:00 | buy | 3327 | 0.03 | 98.155 | 0.000 | 0.000 | ||
6653 | 2009.05.06 10:13 | close | 3327 | 0.03 | 98.315 | 0.000 | 0.000 | 4.67 | 14866.06 |
6654 | 2009.05.06 10:13 | close | 3326 | 0.01 | 98.315 | 0.000 | 0.000 | 0.08 | 14866.14 |
6655 | 2009.05.06 11:00 | buy | 3328 | 0.01 | 98.500 | 0.000 | 0.000 | ||
6656 | 2009.05.06 13:00 | buy | 3329 | 0.03 | 98.320 | 0.000 | 0.000 | ||
6657 | 2009.05.06 14:22 | close | 3329 | 0.03 | 98.410 | 0.000 | 0.000 | 2.53 | 14868.67 |
6658 | 2009.05.06 14:22 | close | 3328 | 0.01 | 98.410 | 0.000 | 0.000 | -0.98 | 14867.69 |
6659 | 2009.05.06 16:00 | buy | 3330 | 0.01 | 98.830 | 0.000 | 0.000 | ||
6660 | 2009.05.06 18:00 | buy | 3331 | 0.03 | 98.720 | 0.000 | 0.000 | ||
6661 | 2009.05.06 22:00 | buy | 3332 | 0.05 | 98.340 | 0.000 | 0.000 | ||
6662 | 2009.05.07 02:17 | close | 3332 | 0.05 | 98.555 | 0.000 | 0.000 | 11.48 | 14879.17 |
6663 | 2009.05.07 02:17 | close | 3331 | 0.03 | 98.555 | 0.000 | 0.000 | -4.68 | 14874.49 |
6664 | 2009.05.07 02:17 | close | 3330 | 0.01 | 98.555 | 0.000 | 0.000 | -2.68 | 14871.81 |
6665 | 2009.05.11 17:00 | sell | 3333 | 0.01 | 97.325 | 0.000 | 0.000 | ||
6666 | 2009.05.11 18:00 | sell | 3334 | 0.03 | 97.635 | 0.000 | 0.000 | ||
6667 | 2009.05.11 18:00 | buy | 3335 | 0.01 | 97.660 | 0.000 | 0.000 | ||
6668 | 2009.05.11 18:27 | close | 3334 | 0.03 | 97.510 | 0.000 | 0.000 | 3.64 | 14875.45 |
6669 | 2009.05.11 18:27 | close | 3333 | 0.01 | 97.510 | 0.000 | 0.000 | -1.97 | 14873.48 |
6670 | 2009.05.11 19:00 | buy | 3336 | 0.03 | 97.460 | 0.000 | 0.000 | ||
6671 | 2009.05.12 00:23 | close | 3336 | 0.03 | 97.635 | 0.000 | 0.000 | 5.35 | 14878.84 |
6672 | 2009.05.12 00:23 | close | 3335 | 0.01 | 97.635 | 0.000 | 0.000 | -0.27 | 14878.57 |
6673 | 2009.05.12 06:00 | buy | 3337 | 0.01 | 97.320 | 0.000 | 0.000 | ||
6674 | 2009.05.12 10:23 | close | 3337 | 0.01 | 97.495 | 0.000 | 0.000 | 1.72 | 14880.29 |
6675 | 2009.05.12 22:00 | buy | 3338 | 0.01 | 96.395 | 0.000 | 0.000 | ||
6676 | 2009.05.12 22:34 | close | 3338 | 0.01 | 96.575 | 0.000 | 0.000 | 1.79 | 14882.08 |
6677 | 2009.05.13 05:00 | buy | 3339 | 0.01 | 96.210 | 0.000 | 0.000 | ||
6678 | 2009.05.13 06:00 | buy | 3340 | 0.03 | 96.155 | 0.000 | 0.000 | ||
6679 | 2009.05.13 07:04 | close | 3340 | 0.03 | 96.290 | 0.000 | 0.000 | 4.00 | 14886.08 |
6680 | 2009.05.13 07:04 | close | 3339 | 0.01 | 96.290 | 0.000 | 0.000 | 0.76 | 14886.84 |
6681 | 2009.05.14 00:00 | buy | 3341 | 0.01 | 95.320 | 0.000 | 0.000 | ||
6682 | 2009.05.14 02:32 | close | 3341 | 0.01 | 95.490 | 0.000 | 0.000 | 1.71 | 14888.55 |
6683 | 2009.05.15 10:00 | sell | 3342 | 0.01 | 95.445 | 0.000 | 0.000 | ||
6684 | 2009.05.15 12:00 | close | 3342 | 0.01 | 95.130 | 0.000 | 0.000 | 3.24 | 14891.79 |
6685 | 2009.05.18 11:00 | buy | 3343 | 0.01 | 95.410 | 0.000 | 0.000 | ||
6686 | 2009.05.18 12:00 | close | 3343 | 0.01 | 95.770 | 0.000 | 0.000 | 3.69 | 14895.48 |
6687 | 2009.05.18 23:00 | sell | 3344 | 0.01 | 96.370 | 0.000 | 0.000 | ||
6688 | 2009.05.19 03:59 | close | 3344 | 0.01 | 96.190 | 0.000 | 0.000 | 1.72 | 14897.20 |
6689 | 2009.05.19 07:00 | sell | 3345 | 0.01 | 96.430 | 0.000 | 0.000 | ||
6690 | 2009.05.19 11:00 | sell | 3346 | 0.03 | 96.670 | 0.000 | 0.000 | ||
6691 | 2009.05.19 11:32 | close | 3346 | 0.03 | 96.480 | 0.000 | 0.000 | 5.70 | 14902.90 |
6692 | 2009.05.19 11:32 | close | 3345 | 0.01 | 96.480 | 0.000 | 0.000 | -0.59 | 14902.31 |
6693 | 2009.05.20 17:00 | sell | 3347 | 0.01 | 95.315 | 0.000 | 0.000 | ||
6694 | 2009.05.20 20:00 | close | 3347 | 0.01 | 94.990 | 0.000 | 0.000 | 3.35 | 14905.66 |
6695 | 2009.05.20 21:00 | buy | 3348 | 0.01 | 95.020 | 0.000 | 0.000 | ||
6696 | 2009.05.20 22:00 | buy | 3349 | 0.03 | 94.930 | 0.000 | 0.000 | ||
6697 | 2009.05.20 23:00 | buy | 3350 | 0.05 | 94.755 | 0.000 | 0.000 | ||
6698 | 2009.05.20 23:56 | close | 3350 | 0.05 | 94.920 | 0.000 | 0.000 | 8.34 | 14914.00 |
6699 | 2009.05.20 23:56 | close | 3349 | 0.03 | 94.920 | 0.000 | 0.000 | -0.53 | 14913.47 |
6700 | 2009.05.20 23:56 | close | 3348 | 0.01 | 94.920 | 0.000 | 0.000 | -1.12 | 14912.35 |
6701 | 2009.05.21 00:00 | buy | 3351 | 0.01 | 94.900 | 0.000 | 0.000 | ||
6702 | 2009.05.21 03:00 | buy | 3352 | 0.03 | 94.600 | 0.000 | 0.000 | ||
6703 | 2009.05.21 04:00 | buy | 3353 | 0.05 | 94.400 | 0.000 | 0.000 | ||
6704 | 2009.05.21 06:42 | close | 3353 | 0.05 | 94.600 | 0.000 | 0.000 | 10.22 | 14922.57 |
6705 | 2009.05.21 06:42 | close | 3352 | 0.03 | 94.600 | 0.000 | 0.000 | -0.21 | 14922.36 |
6706 | 2009.05.21 06:42 | close | 3351 | 0.01 | 94.600 | 0.000 | 0.000 | -3.24 | 14919.12 |
6707 | 2009.05.21 07:00 | buy | 3354 | 0.01 | 94.550 | 0.000 | 0.000 | ||
6708 | 2009.05.21 09:11 | close | 3354 | 0.01 | 94.730 | 0.000 | 0.000 | 1.83 | 14920.95 |
6709 | 2009.05.21 19:00 | buy | 3355 | 0.01 | 94.980 | 0.000 | 0.000 | ||
6710 | 2009.05.21 20:00 | sell | 3356 | 0.01 | 94.400 | 0.000 | 0.000 | ||
6711 | 2009.05.21 20:00 | buy | 3357 | 0.03 | 94.420 | 0.000 | 0.000 | ||
6712 | 2009.05.21 22:00 | close | 3356 | 0.01 | 94.220 | 0.000 | 0.000 | 1.84 | 14922.79 |
6713 | 2009.05.22 02:00 | buy | 3358 | 0.05 | 94.160 | 0.000 | 0.000 | ||
6714 | 2009.05.22 03:00 | buy | 3359 | 0.07 | 93.915 | 0.000 | 0.000 | ||
6715 | 2009.05.22 03:13 | close | 3359 | 0.07 | 94.180 | 0.000 | 0.000 | 19.21 | 14942.00 |
6716 | 2009.05.22 03:13 | close | 3358 | 0.05 | 94.180 | 0.000 | 0.000 | 0.71 | 14942.71 |
6717 | 2009.05.22 03:13 | close | 3357 | 0.03 | 94.180 | 0.000 | 0.000 | -7.67 | 14935.04 |
6718 | 2009.05.22 03:13 | close | 3355 | 0.01 | 94.180 | 0.000 | 0.000 | -8.50 | 14926.54 |
6719 | 2009.05.26 16:00 | sell | 3360 | 0.01 | 94.625 | 0.000 | 0.000 | ||
6720 | 2009.05.26 17:00 | sell | 3361 | 0.03 | 94.745 | 0.000 | 0.000 | ||
6721 | 2009.05.26 17:39 | close | 3361 | 0.03 | 94.660 | 0.000 | 0.000 | 2.48 | 14929.02 |
6722 | 2009.05.26 17:39 | close | 3360 | 0.01 | 94.660 | 0.000 | 0.000 | -0.44 | 14928.58 |
6723 | 2009.05.27 10:00 | sell | 3362 | 0.01 | 95.130 | 0.000 | 0.000 | ||
6724 | 2009.05.27 12:00 | sell | 3363 | 0.03 | 95.445 | 0.000 | 0.000 | ||
6725 | 2009.05.27 13:15 | close | 3363 | 0.03 | 95.320 | 0.000 | 0.000 | 3.72 | 14932.30 |
6726 | 2009.05.27 13:15 | close | 3362 | 0.01 | 95.320 | 0.000 | 0.000 | -2.06 | 14930.24 |
6727 | 2009.05.28 10:00 | buy | 3364 | 0.01 | 97.040 | 0.000 | 0.000 | ||
6728 | 2009.05.28 11:00 | sell | 3365 | 0.01 | 96.630 | 0.000 | 0.000 | ||
6729 | 2009.05.28 11:00 | buy | 3366 | 0.03 | 96.640 | 0.000 | 0.000 | ||
6730 | 2009.05.28 11:00 | sell | 3367 | 0.01 | 96.630 | 0.000 | 0.000 | ||
6731 | 2009.05.28 11:22 | close | 3366 | 0.03 | 96.795 | 0.000 | 0.000 | 4.59 | 14934.83 |
6732 | 2009.05.28 11:22 | close | 3364 | 0.01 | 96.795 | 0.000 | 0.000 | -2.60 | 14932.23 |
6733 | 2009.05.28 12:00 | sell | 3368 | 0.03 | 96.780 | 0.000 | 0.000 | ||
6734 | 2009.05.28 12:00 | sell | 3369 | 0.03 | 96.780 | 0.000 | 0.000 | ||
6735 | 2009.05.28 13:00 | sell | 3370 | 0.05 | 96.880 | 0.000 | 0.000 | ||
6736 | 2009.05.28 16:00 | sell | 3371 | 0.05 | 97.115 | 0.000 | 0.000 | ||
6737 | 2009.05.28 16:00 | sell | 3372 | 0.07 | 97.115 | 0.000 | 0.000 | ||
6738 | 2009.05.28 16:24 | close | 3371 | 0.05 | 96.925 | 0.000 | 0.000 | 9.45 | 14941.68 |
6739 | 2009.05.28 16:24 | close | 3368 | 0.03 | 96.925 | 0.000 | 0.000 | -4.70 | 14936.98 |
6740 | 2009.05.28 16:24 | close | 3365 | 0.01 | 96.925 | 0.000 | 0.000 | -3.11 | 14933.87 |
6741 | 2009.05.28 16:24 | close | 3372 | 0.07 | 96.890 | 0.000 | 0.000 | 15.77 | 14949.64 |
6742 | 2009.05.28 16:24 | close | 3370 | 0.05 | 96.890 | 0.000 | 0.000 | -0.87 | 14948.77 |
6743 | 2009.05.28 16:24 | close | 3369 | 0.03 | 96.890 | 0.000 | 0.000 | -3.62 | 14945.15 |
6744 | 2009.05.28 16:24 | close | 3367 | 0.01 | 96.890 | 0.000 | 0.000 | -2.75 | 14942.40 |
6745 | 2009.05.28 17:00 | sell | 3373 | 0.01 | 96.805 | 0.000 | 0.000 | ||
6746 | 2009.05.28 18:06 | close | 3373 | 0.01 | 96.625 | 0.000 | 0.000 | 1.79 | 14944.19 |
6747 | 2009.06.01 04:00 | sell | 3374 | 0.01 | 94.940 | 0.000 | 0.000 | ||
6748 | 2009.06.01 06:00 | buy | 3375 | 0.01 | 94.855 | 0.000 | 0.000 | ||
6749 | 2009.06.01 07:00 | close | 3375 | 0.01 | 95.030 | 0.000 | 0.000 | 1.77 | 14945.96 |
6750 | 2009.06.01 08:00 | sell | 3376 | 0.03 | 95.190 | 0.000 | 0.000 | ||
6751 | 2009.06.01 09:54 | close | 3376 | 0.03 | 95.070 | 0.000 | 0.000 | 3.58 | 14949.54 |
6752 | 2009.06.01 09:54 | close | 3374 | 0.01 | 95.070 | 0.000 | 0.000 | -1.44 | 14948.10 |
6753 | 2009.06.01 13:00 | buy | 3377 | 0.01 | 94.590 | 0.000 | 0.000 | ||
6754 | 2009.06.01 14:12 | close | 3377 | 0.01 | 94.780 | 0.000 | 0.000 | 1.93 | 14950.03 |
6755 | 2009.06.01 18:00 | buy | 3378 | 0.01 | 96.620 | 0.000 | 0.000 | ||
6756 | 2009.06.01 21:00 | buy | 3379 | 0.03 | 96.400 | 0.000 | 0.000 | ||
6757 | 2009.06.01 21:18 | close | 3379 | 0.03 | 96.510 | 0.000 | 0.000 | 3.21 | 14953.24 |
6758 | 2009.06.01 21:18 | close | 3378 | 0.01 | 96.510 | 0.000 | 0.000 | -1.21 | 14952.03 |
6759 | 2009.06.03 13:00 | sell | 3380 | 0.01 | 95.890 | 0.000 | 0.000 | ||
6760 | 2009.06.03 15:00 | sell | 3381 | 0.03 | 96.030 | 0.000 | 0.000 | ||
6761 | 2009.06.03 15:12 | close | 3381 | 0.03 | 95.945 | 0.000 | 0.000 | 2.45 | 14954.48 |
6762 | 2009.06.03 15:12 | close | 3380 | 0.01 | 95.945 | 0.000 | 0.000 | -0.64 | 14953.84 |
6763 | 2009.06.08 00:01 | sell | 3382 | 0.01 | 98.545 | 0.000 | 0.000 | ||
6764 | 2009.06.08 02:00 | sell | 3383 | 0.03 | 98.780 | 0.000 | 0.000 | ||
6765 | 2009.06.08 02:17 | close | 3383 | 0.03 | 98.590 | 0.000 | 0.000 | 5.57 | 14959.41 |
6766 | 2009.06.08 02:17 | close | 3382 | 0.01 | 98.590 | 0.000 | 0.000 | -0.53 | 14958.88 |
6767 | 2009.06.08 03:00 | sell | 3384 | 0.01 | 98.660 | 0.000 | 0.000 | ||
6768 | 2009.06.08 04:19 | close | 3384 | 0.01 | 98.475 | 0.000 | 0.000 | 1.81 | 14960.69 |
6769 | 2009.06.08 05:00 | sell | 3385 | 0.01 | 98.405 | 0.000 | 0.000 | ||
6770 | 2009.06.08 07:00 | sell | 3386 | 0.03 | 98.460 | 0.000 | 0.000 | ||
6771 | 2009.06.08 07:36 | close | 3386 | 0.03 | 98.310 | 0.000 | 0.000 | 4.37 | 14965.06 |
6772 | 2009.06.08 07:36 | close | 3385 | 0.01 | 98.310 | 0.000 | 0.000 | 0.90 | 14965.96 |
6773 | 2009.06.08 11:00 | sell | 3387 | 0.01 | 98.535 | 0.000 | 0.000 | ||
6774 | 2009.06.08 11:31 | close | 3387 | 0.01 | 98.350 | 0.000 | 0.000 | 1.81 | 14967.77 |
6775 | 2009.06.09 16:00 | sell | 3388 | 0.01 | 97.740 | 0.000 | 0.000 | ||
6776 | 2009.06.09 18:00 | close | 3388 | 0.01 | 97.480 | 0.000 | 0.000 | 2.60 | 14970.37 |
6777 | 2009.06.10 05:00 | buy | 3389 | 0.01 | 97.400 | 0.000 | 0.000 | ||
6778 | 2009.06.10 06:09 | close | 3389 | 0.01 | 97.590 | 0.000 | 0.000 | 1.88 | 14972.25 |
6779 | 2009.06.22 00:01 | buy | 3390 | 0.01 | 96.260 | 0.000 | 0.000 | ||
6780 | 2009.06.22 02:00 | buy | 3391 | 0.03 | 96.150 | 0.000 | 0.000 | ||
6781 | 2009.06.22 05:00 | buy | 3392 | 0.05 | 95.865 | 0.000 | 0.000 | ||
6782 | 2009.06.22 07:35 | close | 3392 | 0.05 | 96.075 | 0.000 | 0.000 | 10.58 | 14982.83 |
6783 | 2009.06.22 07:35 | close | 3391 | 0.03 | 96.075 | 0.000 | 0.000 | -2.55 | 14980.28 |
6784 | 2009.06.22 07:35 | close | 3390 | 0.01 | 96.075 | 0.000 | 0.000 | -2.00 | 14978.28 |
6785 | 2009.06.22 08:00 | buy | 3393 | 0.01 | 96.065 | 0.000 | 0.000 | ||
6786 | 2009.06.22 10:01 | close | 3393 | 0.01 | 96.250 | 0.000 | 0.000 | 1.85 | 14980.13 |
6787 | 2009.06.23 03:00 | sell | 3394 | 0.01 | 95.425 | 0.000 | 0.000 | ||
6788 | 2009.06.23 05:00 | buy | 3395 | 0.01 | 95.385 | 0.000 | 0.000 | ||
6789 | 2009.06.23 06:00 | close | 3394 | 0.01 | 95.210 | 0.000 | 0.000 | 2.19 | 14982.32 |
6790 | 2009.06.23 06:00 | buy | 3396 | 0.03 | 95.210 | 0.000 | 0.000 | ||
6791 | 2009.06.23 13:12 | close | 3396 | 0.03 | 95.390 | 0.000 | 0.000 | 5.45 | 14987.77 |
6792 | 2009.06.23 13:12 | close | 3395 | 0.01 | 95.390 | 0.000 | 0.000 | -0.02 | 14987.75 |
6793 | 2009.06.23 18:00 | sell | 3397 | 0.01 | 95.290 | 0.000 | 0.000 | ||
6794 | 2009.06.23 20:00 | close | 3397 | 0.01 | 95.015 | 0.000 | 0.000 | 2.82 | 14990.57 |
6795 | 2009.06.29 18:00 | buy | 3398 | 0.01 | 95.695 | 0.000 | 0.000 | ||
6796 | 2009.06.29 20:00 | close | 3398 | 0.01 | 95.935 | 0.000 | 0.000 | 2.43 | 14993.00 |
6797 | 2009.06.30 10:00 | sell | 3399 | 0.01 | 95.475 | 0.000 | 0.000 | ||
6798 | 2009.06.30 13:00 | buy | 3400 | 0.01 | 95.810 | 0.000 | 0.000 | ||
6799 | 2009.06.30 13:00 | sell | 3401 | 0.03 | 95.800 | 0.000 | 0.000 | ||
6800 | 2009.06.30 16:00 | sell | 3402 | 0.05 | 96.150 | 0.000 | 0.000 | ||
6801 | 2009.06.30 16:00 | close | 3400 | 0.01 | 96.150 | 0.000 | 0.000 | 3.47 | 14996.47 |
6802 | 2009.06.30 18:00 | sell | 3403 | 0.07 | 96.485 | 0.000 | 0.000 | ||
6803 | 2009.07.01 05:00 | sell | 3404 | 0.09 | 96.795 | 0.000 | 0.000 | ||
6804 | 2009.07.01 06:00 | sell | 3405 | 0.01 | 96.770 | 0.000 | 0.000 | ||
6805 | 2009.07.01 08:00 | sell | 3406 | 0.03 | 96.850 | 0.000 | 0.000 | ||
6806 | 2009.07.01 08:34 | close | 3406 | 0.03 | 96.690 | 0.000 | 0.000 | 4.75 | 15001.22 |
6807 | 2009.07.01 08:34 | close | 3405 | 0.01 | 96.690 | 0.000 | 0.000 | 0.76 | 15001.98 |
6808 | 2009.07.01 09:00 | sell | 3407 | 0.01 | 96.720 | 0.000 | 0.000 | ||
6809 | 2009.07.01 10:00 | sell | 3408 | 0.03 | 96.805 | 0.000 | 0.000 | ||
6810 | 2009.07.01 13:00 | sell | 3409 | 0.05 | 96.885 | 0.000 | 0.000 | ||
6811 | 2009.07.01 15:15 | close | 3409 | 0.05 | 96.765 | 0.000 | 0.000 | 5.85 | 15007.83 |
6812 | 2009.07.01 15:15 | close | 3408 | 0.03 | 96.765 | 0.000 | 0.000 | 1.03 | 15008.86 |
6813 | 2009.07.01 15:15 | close | 3407 | 0.01 | 96.765 | 0.000 | 0.000 | -0.54 | 15008.32 |
6814 | 2009.07.01 16:27 | close | 3404 | 0.09 | 96.380 | 0.000 | 0.000 | 38.12 | 15046.44 |
6815 | 2009.07.01 16:27 | close | 3403 | 0.07 | 96.380 | 0.000 | 0.000 | 6.56 | 15053.00 |
6816 | 2009.07.01 16:27 | close | 3402 | 0.05 | 96.380 | 0.000 | 0.000 | -12.69 | 15040.31 |
6817 | 2009.07.01 16:27 | close | 3401 | 0.03 | 96.380 | 0.000 | 0.000 | -18.51 | 15021.81 |
6818 | 2009.07.01 16:27 | close | 3399 | 0.01 | 96.380 | 0.000 | 0.000 | -9.54 | 15012.26 |
6819 | 2009.07.02 16:00 | sell | 3410 | 0.01 | 96.315 | 0.000 | 0.000 | ||
6820 | 2009.07.02 18:00 | close | 3410 | 0.01 | 95.960 | 0.000 | 0.000 | 3.63 | 15015.89 |
6821 | 2009.07.06 05:00 | sell | 3411 | 0.01 | 95.390 | 0.000 | 0.000 | ||
6822 | 2009.07.06 06:00 | buy | 3412 | 0.01 | 95.480 | 0.000 | 0.000 | ||
6823 | 2009.07.06 10:00 | buy | 3413 | 0.03 | 95.350 | 0.000 | 0.000 | ||
6824 | 2009.07.06 11:00 | close | 3411 | 0.01 | 95.200 | 0.000 | 0.000 | 1.93 | 15017.82 |
6825 | 2009.07.06 11:00 | buy | 3414 | 0.05 | 95.200 | 0.000 | 0.000 | ||
6826 | 2009.07.06 12:11 | close | 3414 | 0.05 | 95.355 | 0.000 | 0.000 | 7.78 | 15025.60 |
6827 | 2009.07.06 12:11 | close | 3413 | 0.03 | 95.355 | 0.000 | 0.000 | -0.05 | 15025.55 |
6828 | 2009.07.06 12:11 | close | 3412 | 0.01 | 95.355 | 0.000 | 0.000 | -1.38 | 15024.17 |
6829 | 2009.07.06 17:00 | sell | 3415 | 0.01 | 94.850 | 0.000 | 0.000 | ||
6830 | 2009.07.06 19:00 | sell | 3416 | 0.03 | 95.000 | 0.000 | 0.000 | ||
6831 | 2009.07.06 19:00 | buy | 3417 | 0.01 | 95.010 | 0.000 | 0.000 | ||
6832 | 2009.07.06 20:29 | close | 3417 | 0.01 | 95.200 | 0.000 | 0.000 | 1.93 | 15026.10 |
6833 | 2009.07.06 22:00 | sell | 3418 | 0.05 | 95.230 | 0.000 | 0.000 | ||
6834 | 2009.07.07 09:36 | close | 3418 | 0.05 | 95.075 | 0.000 | 0.000 | 7.39 | 15033.49 |
6835 | 2009.07.07 09:36 | close | 3416 | 0.03 | 95.075 | 0.000 | 0.000 | -2.83 | 15030.66 |
6836 | 2009.07.07 09:36 | close | 3415 | 0.01 | 95.075 | 0.000 | 0.000 | -2.52 | 15028.14 |
6837 | 2009.07.08 19:00 | sell | 3419 | 0.01 | 92.910 | 0.000 | 0.000 | ||
6838 | 2009.07.08 19:01 | close | 3419 | 0.01 | 92.350 | 0.000 | 0.000 | 5.99 | 15034.13 |
6839 | 2009.07.08 20:00 | sell | 3420 | 0.01 | 92.280 | 0.000 | 0.000 | ||
6840 | 2009.07.08 21:00 | buy | 3421 | 0.01 | 92.740 | 0.000 | 0.000 | ||
6841 | 2009.07.08 21:00 | sell | 3422 | 0.03 | 92.730 | 0.000 | 0.000 | ||
6842 | 2009.07.08 21:00 | buy | 3423 | 0.01 | 92.740 | 0.000 | 0.000 | ||
6843 | 2009.07.08 21:11 | close | 3422 | 0.03 | 92.560 | 0.000 | 0.000 | 5.30 | 15039.43 |
6844 | 2009.07.08 21:11 | close | 3420 | 0.01 | 92.560 | 0.000 | 0.000 | -3.10 | 15036.33 |
6845 | 2009.07.08 22:00 | buy | 3424 | 0.03 | 92.425 | 0.000 | 0.000 | ||
6846 | 2009.07.08 22:00 | buy | 3425 | 0.03 | 92.425 | 0.000 | 0.000 | ||
6847 | 2009.07.08 22:04 | close | 3424 | 0.03 | 92.550 | 0.000 | 0.000 | 3.84 | 15040.17 |
6848 | 2009.07.08 22:04 | close | 3421 | 0.01 | 92.550 | 0.000 | 0.000 | -2.12 | 15038.05 |
6849 | 2009.07.08 22:06 | close | 3425 | 0.03 | 92.635 | 0.000 | 0.000 | 6.59 | 15044.64 |
6850 | 2009.07.08 22:06 | close | 3423 | 0.01 | 92.635 | 0.000 | 0.000 | -1.20 | 15043.44 |
6851 | 2009.07.08 23:00 | buy | 3426 | 0.01 | 92.655 | 0.000 | 0.000 | ||
6852 | 2009.07.08 23:43 | close | 3426 | 0.01 | 92.835 | 0.000 | 0.000 | 1.87 | 15045.31 |
6853 | 2009.07.13 04:00 | buy | 3427 | 0.01 | 92.915 | 0.000 | 0.000 | ||
6854 | 2009.07.13 05:00 | buy | 3428 | 0.03 | 92.700 | 0.000 | 0.000 | ||
6855 | 2009.07.13 07:00 | buy | 3429 | 0.05 | 92.460 | 0.000 | 0.000 | ||
6856 | 2009.07.13 07:22 | close | 3429 | 0.05 | 92.625 | 0.000 | 0.000 | 8.56 | 15053.87 |
6857 | 2009.07.13 07:22 | close | 3428 | 0.03 | 92.625 | 0.000 | 0.000 | -2.64 | 15051.23 |
6858 | 2009.07.13 07:22 | close | 3427 | 0.01 | 92.625 | 0.000 | 0.000 | -3.20 | 15048.03 |
6859 | 2009.07.15 22:00 | sell | 3430 | 0.01 | 94.390 | 0.000 | 0.000 | ||
6860 | 2009.07.16 01:05 | close | 3430 | 0.01 | 94.215 | 0.000 | 0.000 | 1.54 | 15049.58 |
6861 | 2009.07.20 08:00 | sell | 3431 | 0.01 | 94.640 | 0.000 | 0.000 | ||
6862 | 2009.07.20 10:00 | sell | 3432 | 0.03 | 94.710 | 0.000 | 0.000 | ||
6863 | 2009.07.20 10:59 | close | 3432 | 0.03 | 94.565 | 0.000 | 0.000 | 4.39 | 15053.97 |
6864 | 2009.07.20 10:59 | close | 3431 | 0.01 | 94.565 | 0.000 | 0.000 | 0.72 | 15054.69 |
6865 | 2009.07.20 11:00 | sell | 3433 | 0.01 | 94.530 | 0.000 | 0.000 | ||
6866 | 2009.07.20 19:49 | close | 3433 | 0.01 | 94.350 | 0.000 | 0.000 | 1.84 | 15056.53 |
6867 | 2009.07.21 18:00 | sell | 3434 | 0.01 | 93.640 | 0.000 | 0.000 | ||
6868 | 2009.07.21 19:00 | close | 3434 | 0.01 | 93.370 | 0.000 | 0.000 | 2.82 | 15059.35 |
6869 | 2009.07.22 17:00 | buy | 3435 | 0.01 | 93.635 | 0.000 | 0.000 | ||
6870 | 2009.07.22 23:00 | buy | 3436 | 0.03 | 93.525 | 0.000 | 0.000 | ||
6871 | 2009.07.22 23:58 | close | 3436 | 0.03 | 93.620 | 0.000 | 0.000 | 2.83 | 15062.18 |
6872 | 2009.07.22 23:58 | close | 3435 | 0.01 | 93.620 | 0.000 | 0.000 | -0.23 | 15061.95 |
6873 | 2009.07.23 17:00 | buy | 3437 | 0.01 | 94.855 | 0.000 | 0.000 | ||
6874 | 2009.07.23 18:00 | sell | 3438 | 0.01 | 94.830 | 0.000 | 0.000 | ||
6875 | 2009.07.23 20:00 | sell | 3439 | 0.03 | 94.940 | 0.000 | 0.000 | ||
6876 | 2009.07.23 21:00 | close | 3437 | 0.01 | 95.170 | 0.000 | 0.000 | 3.24 | 15065.19 |
6877 | 2009.07.23 21:00 | sell | 3440 | 0.05 | 95.170 | 0.000 | 0.000 | ||
6878 | 2009.07.23 23:24 | close | 3440 | 0.05 | 94.975 | 0.000 | 0.000 | 9.92 | 15075.11 |
6879 | 2009.07.23 23:24 | close | 3439 | 0.03 | 94.975 | 0.000 | 0.000 | -1.32 | 15073.79 |
6880 | 2009.07.23 23:24 | close | 3438 | 0.01 | 94.975 | 0.000 | 0.000 | -1.60 | 15072.19 |
6881 | 2009.07.28 12:00 | sell | 3441 | 0.01 | 94.895 | 0.000 | 0.000 | ||
6882 | 2009.07.28 15:00 | close | 3441 | 0.01 | 94.540 | 0.000 | 0.000 | 3.69 | 15075.88 |
6883 | 2009.07.28 19:00 | sell | 3442 | 0.01 | 94.155 | 0.000 | 0.000 | ||
6884 | 2009.07.28 21:00 | buy | 3443 | 0.01 | 94.500 | 0.000 | 0.000 | ||
6885 | 2009.07.28 21:00 | sell | 3444 | 0.03 | 94.495 | 0.000 | 0.000 | ||
6886 | 2009.07.29 02:00 | buy | 3445 | 0.03 | 94.380 | 0.000 | 0.000 | ||
6887 | 2009.07.29 02:05 | close | 3444 | 0.03 | 94.370 | 0.000 | 0.000 | 3.51 | 15079.39 |
6888 | 2009.07.29 02:05 | close | 3442 | 0.01 | 94.370 | 0.000 | 0.000 | -2.43 | 15076.96 |
6889 | 2009.07.29 02:12 | close | 3445 | 0.03 | 94.465 | 0.000 | 0.000 | 2.49 | 15079.45 |
6890 | 2009.07.29 02:12 | close | 3443 | 0.01 | 94.465 | 0.000 | 0.000 | -0.38 | 15079.07 |
6891 | 2009.07.30 16:00 | buy | 3446 | 0.01 | 95.670 | 0.000 | 0.000 | ||
6892 | 2009.07.30 17:00 | sell | 3447 | 0.01 | 95.615 | 0.000 | 0.000 | ||
6893 | 2009.07.30 19:00 | sell | 3448 | 0.03 | 95.670 | 0.000 | 0.000 | ||
6894 | 2009.07.30 20:00 | sell | 3449 | 0.05 | 95.790 | 0.000 | 0.000 | ||
6895 | 2009.07.30 20:01 | close | 3449 | 0.05 | 95.650 | 0.000 | 0.000 | 6.97 | 15086.04 |
6896 | 2009.07.30 20:01 | close | 3448 | 0.03 | 95.650 | 0.000 | 0.000 | 0.42 | 15086.46 |
6897 | 2009.07.30 20:01 | close | 3447 | 0.01 | 95.650 | 0.000 | 0.000 | -0.44 | 15086.02 |
6898 | 2009.07.30 23:00 | buy | 3450 | 0.03 | 95.470 | 0.000 | 0.000 | ||
6899 | 2009.07.30 23:45 | close | 3450 | 0.03 | 95.570 | 0.000 | 0.000 | 2.93 | 15088.95 |
6900 | 2009.07.30 23:45 | close | 3446 | 0.01 | 95.570 | 0.000 | 0.000 | -1.12 | 15087.83 |
6901 | 2009.07.31 11:00 | buy | 3451 | 0.01 | 95.630 | 0.000 | 0.000 | ||
6902 | 2009.07.31 16:00 | buy | 3452 | 0.03 | 95.425 | 0.000 | 0.000 | ||
6903 | 2009.07.31 16:58 | close | 3452 | 0.03 | 95.525 | 0.000 | 0.000 | 2.93 | 15090.76 |
6904 | 2009.07.31 16:58 | close | 3451 | 0.01 | 95.525 | 0.000 | 0.000 | -1.17 | 15089.59 |
6905 | 2009.08.04 11:00 | sell | 3453 | 0.01 | 94.970 | 0.000 | 0.000 | ||
6906 | 2009.08.04 11:51 | close | 3453 | 0.01 | 94.390 | 0.000 | 0.000 | 6.07 | 15095.66 |
6907 | 2009.08.04 12:00 | sell | 3454 | 0.01 | 94.595 | 0.000 | 0.000 | ||
6908 | 2009.08.04 16:00 | sell | 3455 | 0.03 | 94.730 | 0.000 | 0.000 | ||
6909 | 2009.08.04 18:00 | buy | 3456 | 0.01 | 95.280 | 0.000 | 0.000 | ||
6910 | 2009.08.04 18:00 | sell | 3457 | 0.05 | 95.270 | 0.000 | 0.000 | ||
6911 | 2009.08.04 21:00 | buy | 3458 | 0.03 | 95.160 | 0.000 | 0.000 | ||
6912 | 2009.08.04 21:04 | close | 3458 | 0.03 | 95.240 | 0.000 | 0.000 | 2.31 | 15097.97 |
6913 | 2009.08.04 21:04 | close | 3456 | 0.01 | 95.240 | 0.000 | 0.000 | -0.49 | 15097.48 |
6914 | 2009.08.05 07:14 | close | 3457 | 0.05 | 94.985 | 0.000 | 0.000 | 14.24 | 15111.72 |
6915 | 2009.08.05 07:14 | close | 3455 | 0.03 | 94.985 | 0.000 | 0.000 | -8.51 | 15103.21 |
6916 | 2009.08.05 07:14 | close | 3454 | 0.01 | 94.985 | 0.000 | 0.000 | -4.26 | 15098.95 |
6917 | 2009.08.05 18:00 | sell | 3459 | 0.01 | 94.900 | 0.000 | 0.000 | ||
6918 | 2009.08.06 05:00 | sell | 3460 | 0.03 | 95.020 | 0.000 | 0.000 | ||
6919 | 2009.08.06 12:00 | sell | 3461 | 0.05 | 95.305 | 0.000 | 0.000 | ||
6920 | 2009.08.06 14:00 | sell | 3462 | 0.07 | 95.570 | 0.000 | 0.000 | ||
6921 | 2009.08.07 04:52 | close | 3462 | 0.07 | 95.310 | 0.000 | 0.000 | 18.03 | 15116.98 |
6922 | 2009.08.07 04:52 | close | 3461 | 0.05 | 95.310 | 0.000 | 0.000 | -1.02 | 15115.96 |
6923 | 2009.08.07 04:52 | close | 3460 | 0.03 | 95.310 | 0.000 | 0.000 | -9.59 | 15106.37 |
6924 | 2009.08.07 04:52 | close | 3459 | 0.01 | 95.310 | 0.000 | 0.000 | -4.70 | 15101.67 |
6925 | 2009.08.10 01:00 | sell | 3463 | 0.01 | 97.660 | 0.000 | 0.000 | ||
6926 | 2009.08.10 02:09 | close | 3463 | 0.01 | 97.490 | 0.000 | 0.000 | 1.67 | 15103.34 |
6927 | 2009.08.10 03:00 | sell | 3464 | 0.01 | 97.345 | 0.000 | 0.000 | ||
6928 | 2009.08.10 03:42 | close | 3464 | 0.01 | 97.160 | 0.000 | 0.000 | 1.83 | 15105.17 |
6929 | 2009.08.10 04:00 | sell | 3465 | 0.01 | 97.180 | 0.000 | 0.000 | ||
6930 | 2009.08.10 06:00 | sell | 3466 | 0.03 | 97.295 | 0.000 | 0.000 | ||
6931 | 2009.08.10 07:41 | close | 3466 | 0.03 | 97.140 | 0.000 | 0.000 | 4.58 | 15109.75 |
6932 | 2009.08.10 07:41 | close | 3465 | 0.01 | 97.140 | 0.000 | 0.000 | 0.34 | 15110.09 |
6933 | 2009.08.10 08:00 | sell | 3467 | 0.01 | 97.170 | 0.000 | 0.000 | ||
6934 | 2009.08.10 10:00 | sell | 3468 | 0.03 | 97.270 | 0.000 | 0.000 | ||
6935 | 2009.08.10 11:00 | sell | 3469 | 0.05 | 97.390 | 0.000 | 0.000 | ||
6936 | 2009.08.10 12:06 | close | 3469 | 0.05 | 97.245 | 0.000 | 0.000 | 7.11 | 15117.20 |
6937 | 2009.08.10 12:06 | close | 3468 | 0.03 | 97.245 | 0.000 | 0.000 | 0.56 | 15117.76 |
6938 | 2009.08.10 12:06 | close | 3467 | 0.01 | 97.245 | 0.000 | 0.000 | -0.84 | 15116.92 |
6939 | 2009.08.11 18:00 | sell | 3470 | 0.01 | 95.885 | 0.000 | 0.000 | ||
6940 | 2009.08.11 19:00 | buy | 3471 | 0.01 | 95.950 | 0.000 | 0.000 | ||
6941 | 2009.08.11 20:00 | buy | 3472 | 0.03 | 95.860 | 0.000 | 0.000 | ||
6942 | 2009.08.11 21:38 | close | 3472 | 0.03 | 96.020 | 0.000 | 0.000 | 4.79 | 15121.71 |
6943 | 2009.08.11 21:38 | close | 3471 | 0.01 | 96.020 | 0.000 | 0.000 | 0.66 | 15122.37 |
6944 | 2009.08.11 22:00 | sell | 3473 | 0.03 | 96.025 | 0.000 | 0.000 | ||
6945 | 2009.08.11 22:32 | close | 3473 | 0.03 | 95.940 | 0.000 | 0.000 | 2.45 | 15124.82 |
6946 | 2009.08.11 22:32 | close | 3470 | 0.01 | 95.940 | 0.000 | 0.000 | -0.64 | 15124.18 |
6947 | 2009.08.12 07:00 | buy | 3474 | 0.01 | 95.555 | 0.000 | 0.000 | ||
6948 | 2009.08.12 08:00 | buy | 3475 | 0.03 | 95.480 | 0.000 | 0.000 | ||
6949 | 2009.08.12 10:00 | buy | 3476 | 0.05 | 95.390 | 0.000 | 0.000 | ||
6950 | 2009.08.12 11:00 | buy | 3477 | 0.07 | 95.260 | 0.000 | 0.000 | ||
6951 | 2009.08.12 11:26 | close | 3477 | 0.07 | 95.420 | 0.000 | 0.000 | 11.25 | 15135.43 |
6952 | 2009.08.12 11:26 | close | 3476 | 0.05 | 95.420 | 0.000 | 0.000 | 1.22 | 15136.65 |
6953 | 2009.08.12 11:26 | close | 3475 | 0.03 | 95.420 | 0.000 | 0.000 | -2.10 | 15134.55 |
6954 | 2009.08.12 11:26 | close | 3474 | 0.01 | 95.420 | 0.000 | 0.000 | -1.48 | 15133.07 |
6955 | 2009.08.12 12:00 | buy | 3478 | 0.01 | 95.630 | 0.000 | 0.000 | ||
6956 | 2009.08.12 12:00 | buy | 3479 | 0.01 | 95.630 | 0.000 | 0.000 | ||
6957 | 2009.08.12 13:07 | close | 3479 | 0.01 | 95.820 | 0.000 | 0.000 | 1.91 | 15134.98 |
6958 | 2009.08.12 14:00 | close | 3478 | 0.01 | 95.820 | 0.000 | 0.000 | 1.91 | 15136.89 |
6959 | 2009.08.12 17:00 | buy | 3480 | 0.01 | 96.140 | 0.000 | 0.000 | ||
6960 | 2009.08.12 21:17 | close | 3480 | 0.01 | 96.715 | 0.000 | 0.000 | 5.88 | 15142.77 |
6961 | 2009.08.13 16:00 | sell | 3481 | 0.01 | 95.710 | 0.000 | 0.000 | ||
6962 | 2009.08.13 17:00 | close | 3481 | 0.01 | 95.365 | 0.000 | 0.000 | 3.55 | 15146.32 |
6963 | 2009.08.18 16:00 | sell | 3482 | 0.01 | 94.640 | 0.000 | 0.000 | ||
6964 | 2009.08.18 20:00 | sell | 3483 | 0.03 | 94.755 | 0.000 | 0.000 | ||
6965 | 2009.08.18 20:10 | close | 3483 | 0.03 | 94.680 | 0.000 | 0.000 | 2.17 | 15148.49 |
6966 | 2009.08.18 20:10 | close | 3482 | 0.01 | 94.680 | 0.000 | 0.000 | -0.49 | 15148.00 |
6967 | 2009.08.19 18:00 | sell | 3484 | 0.01 | 93.735 | 0.000 | 0.000 | ||
6968 | 2009.08.19 19:00 | sell | 3485 | 0.03 | 93.870 | 0.000 | 0.000 | ||
6969 | 2009.08.19 19:02 | close | 3485 | 0.03 | 93.790 | 0.000 | 0.000 | 2.35 | 15150.35 |
6970 | 2009.08.19 19:02 | close | 3484 | 0.01 | 93.790 | 0.000 | 0.000 | -0.66 | 15149.69 |
6971 | 2009.08.21 07:00 | sell | 3486 | 0.01 | 93.615 | 0.000 | 0.000 | ||
6972 | 2009.08.21 09:00 | sell | 3487 | 0.03 | 93.760 | 0.000 | 0.000 | ||
6973 | 2009.08.21 09:30 | close | 3487 | 0.03 | 93.670 | 0.000 | 0.000 | 2.67 | 15152.36 |
6974 | 2009.08.21 09:30 | close | 3486 | 0.01 | 93.670 | 0.000 | 0.000 | -0.66 | 15151.70 |
6975 | 2009.08.24 08:00 | sell | 3488 | 0.01 | 94.770 | 0.000 | 0.000 | ||
6976 | 2009.08.24 09:00 | sell | 3489 | 0.03 | 94.910 | 0.000 | 0.000 | ||
6977 | 2009.08.24 09:56 | close | 3489 | 0.03 | 94.745 | 0.000 | 0.000 | 5.01 | 15156.71 |
6978 | 2009.08.24 09:56 | close | 3488 | 0.01 | 94.745 | 0.000 | 0.000 | 0.19 | 15156.90 |
6979 | 2009.08.24 10:00 | sell | 3490 | 0.01 | 94.760 | 0.000 | 0.000 | ||
6980 | 2009.08.24 11:00 | sell | 3491 | 0.03 | 94.960 | 0.000 | 0.000 | ||
6981 | 2009.08.24 11:46 | close | 3491 | 0.03 | 94.770 | 0.000 | 0.000 | 5.80 | 15162.70 |
6982 | 2009.08.24 11:46 | close | 3490 | 0.01 | 94.770 | 0.000 | 0.000 | -0.18 | 15162.52 |
6983 | 2009.08.24 19:00 | sell | 3492 | 0.01 | 94.470 | 0.000 | 0.000 | ||
6984 | 2009.08.25 04:00 | close | 3492 | 0.01 | 94.175 | 0.000 | 0.000 | 2.98 | 15165.50 |
6985 | 2009.08.31 04:00 | sell | 3493 | 0.01 | 92.890 | 0.000 | 0.000 | ||
6986 | 2009.08.31 06:00 | close | 3493 | 0.01 | 92.670 | 0.000 | 0.000 | 2.30 | 15167.80 |
6987 | 2009.08.31 08:00 | buy | 3494 | 0.01 | 92.725 | 0.000 | 0.000 | ||
6988 | 2009.08.31 11:36 | close | 3494 | 0.01 | 92.910 | 0.000 | 0.000 | 1.92 | 15169.72 |
6989 | 2009.09.02 11:00 | sell | 3495 | 0.01 | 92.645 | 0.000 | 0.000 | ||
6990 | 2009.09.02 16:00 | close | 3495 | 0.01 | 92.395 | 0.000 | 0.000 | 2.64 | 15172.36 |
6991 | 2009.09.04 11:00 | buy | 3496 | 0.01 | 92.875 | 0.000 | 0.000 | ||
6992 | 2009.09.04 19:00 | buy | 3497 | 0.03 | 92.760 | 0.000 | 0.000 | ||
6993 | 2009.09.04 19:08 | close | 3497 | 0.03 | 92.840 | 0.000 | 0.000 | 2.38 | 15174.74 |
6994 | 2009.09.04 19:08 | close | 3496 | 0.01 | 92.840 | 0.000 | 0.000 | -0.45 | 15174.29 |
6995 | 2009.09.08 10:00 | sell | 3498 | 0.01 | 92.485 | 0.000 | 0.000 | ||
6996 | 2009.09.08 12:00 | close | 3498 | 0.01 | 92.285 | 0.000 | 0.000 | 2.10 | 15176.39 |
6997 | 2009.09.08 14:00 | buy | 3499 | 0.01 | 92.245 | 0.000 | 0.000 | ||
6998 | 2009.09.08 16:00 | buy | 3500 | 0.03 | 92.105 | 0.000 | 0.000 | ||
6999 | 2009.09.08 16:21 | close | 3500 | 0.03 | 92.275 | 0.000 | 0.000 | 5.32 | 15181.71 |
7000 | 2009.09.08 16:21 | close | 3499 | 0.01 | 92.275 | 0.000 | 0.000 | 0.26 | 15181.97 |
7001 | 2009.09.09 17:00 | sell | 3501 | 0.01 | 91.965 | 0.000 | 0.000 | ||
7002 | 2009.09.09 18:00 | close | 3501 | 0.01 | 91.755 | 0.000 | 0.000 | 2.22 | 15184.19 |
7003 | 2009.09.09 19:00 | buy | 3502 | 0.01 | 91.865 | 0.000 | 0.000 | ||
7004 | 2009.09.09 20:57 | close | 3502 | 0.01 | 92.065 | 0.000 | 0.000 | 2.10 | 15186.29 |
7005 | 2009.09.11 10:00 | buy | 3503 | 0.01 | 91.200 | 0.000 | 0.000 | ||
7006 | 2009.09.11 11:00 | sell | 3504 | 0.01 | 90.925 | 0.000 | 0.000 | ||
7007 | 2009.09.11 11:00 | buy | 3505 | 0.03 | 90.935 | 0.000 | 0.000 | ||
7008 | 2009.09.11 15:00 | buy | 3506 | 0.05 | 90.860 | 0.000 | 0.000 | ||
7009 | 2009.09.11 17:00 | buy | 3507 | 0.07 | 90.795 | 0.000 | 0.000 | ||
7010 | 2009.09.11 18:00 | close | 3504 | 0.01 | 90.570 | 0.000 | 0.000 | 3.85 | 15190.14 |
7011 | 2009.09.11 18:00 | buy | 3508 | 0.09 | 90.570 | 0.000 | 0.000 | ||
7012 | 2009.09.11 19:00 | buy | 3509 | 0.11 | 90.315 | 0.000 | 0.000 | ||
7013 | 2009.09.11 22:23 | close | 3509 | 0.11 | 90.670 | 0.000 | 0.000 | 42.30 | 15232.44 |
7014 | 2009.09.11 22:23 | close | 3508 | 0.09 | 90.670 | 0.000 | 0.000 | 9.30 | 15241.74 |
7015 | 2009.09.11 22:23 | close | 3507 | 0.07 | 90.670 | 0.000 | 0.000 | -10.14 | 15231.60 |
7016 | 2009.09.11 22:23 | close | 3506 | 0.05 | 90.670 | 0.000 | 0.000 | -10.83 | 15220.77 |
7017 | 2009.09.11 22:23 | close | 3505 | 0.03 | 90.670 | 0.000 | 0.000 | -8.98 | 15211.79 |
7018 | 2009.09.11 22:23 | close | 3503 | 0.01 | 90.670 | 0.000 | 0.000 | -5.92 | 15205.87 |
7019 | 2009.09.14 01:00 | buy | 3510 | 0.01 | 90.415 | 0.000 | 0.000 | ||
7020 | 2009.09.14 03:03 | close | 3510 | 0.01 | 90.565 | 0.000 | 0.000 | 1.59 | 15207.46 |
7021 | 2009.09.15 19:00 | sell | 3511 | 0.01 | 90.950 | 0.000 | 0.000 | ||
7022 | 2009.09.15 22:00 | sell | 3512 | 0.03 | 91.100 | 0.000 | 0.000 | ||
7023 | 2009.09.16 00:54 | close | 3512 | 0.03 | 91.015 | 0.000 | 0.000 | 2.34 | 15209.80 |
7024 | 2009.09.16 00:54 | close | 3511 | 0.01 | 91.015 | 0.000 | 0.000 | -0.86 | 15208.94 |
7025 | 2009.09.16 10:00 | sell | 3513 | 0.01 | 90.580 | 0.000 | 0.000 | ||
7026 | 2009.09.16 11:00 | close | 3513 | 0.01 | 90.275 | 0.000 | 0.000 | 3.31 | 15212.25 |
7027 | 2009.09.16 13:00 | buy | 3514 | 0.01 | 90.300 | 0.000 | 0.000 | ||
7028 | 2009.09.16 15:44 | close | 3514 | 0.01 | 90.485 | 0.000 | 0.000 | 1.97 | 15214.22 |
7029 | 2009.09.16 18:00 | buy | 3515 | 0.01 | 91.080 | 0.000 | 0.000 | ||
7030 | 2009.09.16 20:00 | buy | 3516 | 0.03 | 90.835 | 0.000 | 0.000 | ||
7031 | 2009.09.16 20:08 | close | 3516 | 0.03 | 90.950 | 0.000 | 0.000 | 3.58 | 15217.80 |
7032 | 2009.09.16 20:08 | close | 3515 | 0.01 | 90.950 | 0.000 | 0.000 | -1.50 | 15216.30 |
7033 | 2009.09.17 11:00 | sell | 3517 | 0.01 | 90.565 | 0.000 | 0.000 | ||
7034 | 2009.09.17 12:00 | sell | 3518 | 0.03 | 90.725 | 0.000 | 0.000 | ||
7035 | 2009.09.17 12:33 | close | 3518 | 0.03 | 90.635 | 0.000 | 0.000 | 2.77 | 15219.07 |
7036 | 2009.09.17 12:33 | close | 3517 | 0.01 | 90.635 | 0.000 | 0.000 | -0.84 | 15218.23 |
7037 | 2009.09.17 15:00 | buy | 3519 | 0.01 | 91.270 | 0.000 | 0.000 | ||
7038 | 2009.09.17 18:00 | buy | 3520 | 0.03 | 91.145 | 0.000 | 0.000 | ||
7039 | 2009.09.17 19:20 | close | 3520 | 0.03 | 91.225 | 0.000 | 0.000 | 2.42 | 15220.65 |
7040 | 2009.09.17 19:20 | close | 3519 | 0.01 | 91.225 | 0.000 | 0.000 | -0.56 | 15220.09 |
7041 | 2009.09.21 09:00 | buy | 3521 | 0.01 | 91.940 | 0.000 | 0.000 | ||
7042 | 2009.09.21 11:00 | sell | 3522 | 0.01 | 92.055 | 0.000 | 0.000 | ||
7043 | 2009.09.21 14:00 | close | 3521 | 0.01 | 92.270 | 0.000 | 0.000 | 3.51 | 15223.60 |
7044 | 2009.09.21 14:00 | sell | 3523 | 0.03 | 92.270 | 0.000 | 0.000 | ||
7045 | 2009.09.21 16:00 | sell | 3524 | 0.05 | 92.385 | 0.000 | 0.000 | ||
7046 | 2009.09.21 17:13 | close | 3524 | 0.05 | 92.230 | 0.000 | 0.000 | 8.05 | 15231.65 |
7047 | 2009.09.21 17:13 | close | 3523 | 0.03 | 92.230 | 0.000 | 0.000 | 1.09 | 15232.74 |
7048 | 2009.09.21 17:13 | close | 3522 | 0.01 | 92.230 | 0.000 | 0.000 | -1.97 | 15230.77 |
7049 | 2009.09.21 18:00 | sell | 3525 | 0.01 | 92.220 | 0.000 | 0.000 | ||
7050 | 2009.09.21 18:27 | close | 3525 | 0.01 | 92.035 | 0.000 | 0.000 | 1.94 | 15232.71 |
7051 | 2009.09.21 19:00 | sell | 3526 | 0.01 | 91.885 | 0.000 | 0.000 | ||
7052 | 2009.09.21 20:00 | sell | 3527 | 0.03 | 92.020 | 0.000 | 0.000 | ||
7053 | 2009.09.21 23:59 | close | 3527 | 0.03 | 91.940 | 0.000 | 0.000 | 2.40 | 15235.11 |
7054 | 2009.09.21 23:59 | close | 3526 | 0.01 | 91.940 | 0.000 | 0.000 | -0.67 | 15234.44 |
7055 | 2009.09.22 10:00 | sell | 3528 | 0.01 | 91.375 | 0.000 | 0.000 | ||
7056 | 2009.09.22 17:00 | close | 3528 | 0.01 | 91.170 | 0.000 | 0.000 | 2.18 | 15236.62 |
7057 | 2009.09.23 04:00 | buy | 3529 | 0.01 | 90.920 | 0.000 | 0.000 | ||
7058 | 2009.09.23 05:00 | buy | 3530 | 0.03 | 90.795 | 0.000 | 0.000 | ||
7059 | 2009.09.23 06:00 | buy | 3531 | 0.05 | 90.730 | 0.000 | 0.000 | ||
7060 | 2009.09.23 09:38 | close | 3531 | 0.05 | 90.845 | 0.000 | 0.000 | 5.98 | 15242.60 |
7061 | 2009.09.23 09:38 | close | 3530 | 0.03 | 90.845 | 0.000 | 0.000 | 1.44 | 15244.04 |
7062 | 2009.09.23 09:38 | close | 3529 | 0.01 | 90.845 | 0.000 | 0.000 | -0.90 | 15243.14 |
7063 | 2009.09.25 15:00 | buy | 3532 | 0.01 | 90.335 | 0.000 | 0.000 | ||
7064 | 2009.09.25 17:00 | buy | 3533 | 0.03 | 90.285 | 0.000 | 0.000 | ||
7065 | 2009.09.25 18:00 | buy | 3534 | 0.05 | 89.940 | 0.000 | 0.000 | ||
7066 | 2009.09.25 19:00 | buy | 3535 | 0.07 | 89.845 | 0.000 | 0.000 | ||
7067 | 2009.09.25 21:00 | buy | 3536 | 0.09 | 89.780 | 0.000 | 0.000 | ||
7068 | 2009.09.28 00:08 | buy | 3537 | 0.11 | 89.615 | 0.000 | 0.000 | ||
7069 | 2009.09.28 02:00 | sell | 3538 | 0.01 | 89.165 | 0.000 | 0.000 | ||
7070 | 2009.09.28 02:00 | buy | 3539 | 0.13 | 89.180 | 0.000 | 0.000 | ||
7071 | 2009.09.28 02:06 | close | 3538 | 0.01 | 88.605 | 0.000 | 0.000 | 6.25 | 15249.39 |
7072 | 2009.09.28 03:00 | sell | 3540 | 0.01 | 88.690 | 0.000 | 0.000 | ||
7073 | 2009.09.28 03:00 | buy | 3541 | 0.15 | 88.715 | 0.000 | 0.000 | ||
7074 | 2009.09.28 05:00 | sell | 3542 | 0.03 | 89.180 | 0.000 | 0.000 | ||
7075 | 2009.09.28 07:15 | close | 3541 | 0.15 | 89.470 | 0.000 | 0.000 | 125.53 | 15374.92 |
7076 | 2009.09.28 07:15 | close | 3539 | 0.13 | 89.470 | 0.000 | 0.000 | 41.23 | 15416.15 |
7077 | 2009.09.28 07:15 | close | 3537 | 0.11 | 89.470 | 0.000 | 0.000 | -18.60 | 15397.55 |
7078 | 2009.09.28 07:15 | close | 3536 | 0.09 | 89.470 | 0.000 | 0.000 | -31.26 | 15366.29 |
7079 | 2009.09.28 07:15 | close | 3535 | 0.07 | 89.470 | 0.000 | 0.000 | -29.40 | 15336.89 |
7080 | 2009.09.28 07:15 | close | 3534 | 0.05 | 89.470 | 0.000 | 0.000 | -26.31 | 15310.58 |
7081 | 2009.09.28 07:15 | close | 3533 | 0.03 | 89.470 | 0.000 | 0.000 | -27.36 | 15283.22 |
7082 | 2009.09.28 07:15 | close | 3532 | 0.01 | 89.470 | 0.000 | 0.000 | -9.68 | 15273.54 |
7083 | 2009.09.28 08:00 | sell | 3543 | 0.05 | 89.420 | 0.000 | 0.000 | ||
7084 | 2009.09.28 08:58 | close | 3543 | 0.05 | 89.220 | 0.000 | 0.000 | 10.86 | 15284.40 |
7085 | 2009.09.28 08:58 | close | 3542 | 0.03 | 89.220 | 0.000 | 0.000 | -1.55 | 15282.85 |
7086 | 2009.09.28 08:58 | close | 3540 | 0.01 | 89.220 | 0.000 | 0.000 | -6.01 | 15276.84 |
7087 | 2009.09.29 17:00 | buy | 3544 | 0.01 | 90.335 | 0.000 | 0.000 | ||
7088 | 2009.09.29 20:00 | buy | 3545 | 0.03 | 90.205 | 0.000 | 0.000 | ||
7089 | 2009.09.30 03:07 | close | 3545 | 0.03 | 90.285 | 0.000 | 0.000 | 2.63 | 15279.47 |
7090 | 2009.09.30 03:07 | close | 3544 | 0.01 | 90.285 | 0.000 | 0.000 | -0.56 | 15278.91 |
7091 | 2009.10.06 05:00 | sell | 3546 | 0.01 | 89.005 | 0.000 | 0.000 | ||
7092 | 2009.10.06 06:00 | sell | 3547 | 0.03 | 89.135 | 0.000 | 0.000 | ||
7093 | 2009.10.06 06:00 | buy | 3548 | 0.01 | 89.140 | 0.000 | 0.000 | ||
7094 | 2009.10.06 07:00 | buy | 3549 | 0.03 | 89.090 | 0.000 | 0.000 | ||
7095 | 2009.10.06 08:14 | close | 3547 | 0.03 | 89.050 | 0.000 | 0.000 | 2.65 | 15281.56 |
7096 | 2009.10.06 08:14 | close | 3546 | 0.01 | 89.050 | 0.000 | 0.000 | -0.58 | 15280.98 |
7097 | 2009.10.06 09:00 | buy | 3550 | 0.05 | 88.995 | 0.000 | 0.000 | ||
7098 | 2009.10.06 09:40 | close | 3550 | 0.05 | 89.120 | 0.000 | 0.000 | 6.66 | 15287.64 |
7099 | 2009.10.06 09:40 | close | 3549 | 0.03 | 89.120 | 0.000 | 0.000 | 0.80 | 15288.44 |
7100 | 2009.10.06 09:40 | close | 3548 | 0.01 | 89.120 | 0.000 | 0.000 | -0.29 | 15288.15 |
7101 | 2009.10.06 10:00 | buy | 3551 | 0.01 | 89.270 | 0.000 | 0.000 | ||
7102 | 2009.10.06 12:00 | buy | 3552 | 0.03 | 89.040 | 0.000 | 0.000 | ||
7103 | 2009.10.06 15:19 | close | 3552 | 0.03 | 89.150 | 0.000 | 0.000 | 3.49 | 15291.64 |
7104 | 2009.10.06 15:19 | close | 3551 | 0.01 | 89.150 | 0.000 | 0.000 | -1.42 | 15290.22 |
7105 | 2009.10.06 17:00 | sell | 3553 | 0.01 | 88.725 | 0.000 | 0.000 | ||
7106 | 2009.10.06 21:00 | sell | 3554 | 0.03 | 88.840 | 0.000 | 0.000 | ||
7107 | 2009.10.06 21:54 | close | 3554 | 0.03 | 88.760 | 0.000 | 0.000 | 2.49 | 15292.71 |
7108 | 2009.10.06 21:54 | close | 3553 | 0.01 | 88.760 | 0.000 | 0.000 | -0.46 | 15292.25 |
7109 | 2009.10.07 10:00 | sell | 3555 | 0.01 | 88.360 | 0.000 | 0.000 | ||
7110 | 2009.10.07 11:00 | close | 3555 | 0.01 | 88.155 | 0.000 | 0.000 | 2.26 | 15294.51 |
7111 | 2009.10.07 12:00 | buy | 3556 | 0.01 | 88.220 | 0.000 | 0.000 | ||
7112 | 2009.10.07 13:51 | close | 3556 | 0.01 | 88.400 | 0.000 | 0.000 | 1.97 | 15296.48 |
7113 | 2009.10.07 16:00 | buy | 3557 | 0.01 | 89.120 | 0.000 | 0.000 | ||
7114 | 2009.10.07 19:00 | buy | 3558 | 0.03 | 88.770 | 0.000 | 0.000 | ||
7115 | 2009.10.08 03:00 | buy | 3559 | 0.05 | 88.545 | 0.000 | 0.000 | ||
7116 | 2009.10.08 06:00 | buy | 3560 | 0.07 | 88.280 | 0.000 | 0.000 | ||
7117 | 2009.10.08 13:25 | close | 3560 | 0.07 | 88.540 | 0.000 | 0.000 | 20.07 | 15316.55 |
7118 | 2009.10.08 13:25 | close | 3559 | 0.05 | 88.540 | 0.000 | 0.000 | -0.63 | 15315.92 |
7119 | 2009.10.08 13:25 | close | 3558 | 0.03 | 88.540 | 0.000 | 0.000 | -7.45 | 15308.48 |
7120 | 2009.10.08 13:25 | close | 3557 | 0.01 | 88.540 | 0.000 | 0.000 | -6.44 | 15302.04 |
7121 | 2009.10.09 13:00 | sell | 3561 | 0.01 | 88.840 | 0.000 | 0.000 | ||
7122 | 2009.10.09 16:00 | sell | 3562 | 0.03 | 89.210 | 0.000 | 0.000 | ||
7123 | 2009.10.09 18:00 | sell | 3563 | 0.05 | 89.425 | 0.000 | 0.000 | ||
7124 | 2009.10.09 19:00 | sell | 3564 | 0.07 | 89.685 | 0.000 | 0.000 | ||
7125 | 2009.10.12 03:00 | sell | 3565 | 0.09 | 89.945 | 0.000 | 0.000 | ||
7126 | 2009.10.12 05:00 | sell | 3566 | 0.01 | 90.045 | 0.000 | 0.000 | ||
7127 | 2009.10.12 07:00 | sell | 3567 | 0.03 | 90.115 | 0.000 | 0.000 | ||
7128 | 2009.10.12 08:00 | sell | 3568 | 0.11 | 90.190 | 0.000 | 0.000 | ||
7129 | 2009.10.12 08:00 | sell | 3569 | 0.05 | 90.190 | 0.000 | 0.000 | ||
7130 | 2009.10.12 10:00 | sell | 3570 | 0.07 | 90.250 | 0.000 | 0.000 | ||
7131 | 2009.10.12 11:00 | sell | 3571 | 0.09 | 90.355 | 0.000 | 0.000 | ||
7132 | 2009.10.12 13:35 | close | 3571 | 0.09 | 90.200 | 0.000 | 0.000 | 14.84 | 15316.88 |
7133 | 2009.10.12 13:35 | close | 3570 | 0.07 | 90.200 | 0.000 | 0.000 | 3.39 | 15320.27 |
7134 | 2009.10.12 13:35 | close | 3569 | 0.05 | 90.200 | 0.000 | 0.000 | -0.90 | 15319.37 |
7135 | 2009.10.12 13:35 | close | 3567 | 0.03 | 90.200 | 0.000 | 0.000 | -3.04 | 15316.33 |
7136 | 2009.10.12 13:35 | close | 3566 | 0.01 | 90.200 | 0.000 | 0.000 | -1.79 | 15314.54 |
7137 | 2009.10.12 14:00 | sell | 3572 | 0.01 | 90.125 | 0.000 | 0.000 | ||
7138 | 2009.10.12 15:53 | close | 3572 | 0.01 | 89.950 | 0.000 | 0.000 | 1.88 | 15316.42 |
7139 | 2009.10.12 16:35 | close | 3568 | 0.11 | 89.780 | 0.000 | 0.000 | 49.46 | 15365.88 |
7140 | 2009.10.12 16:35 | close | 3565 | 0.09 | 89.780 | 0.000 | 0.000 | 15.91 | 15381.79 |
7141 | 2009.10.12 16:35 | close | 3564 | 0.07 | 89.780 | 0.000 | 0.000 | -8.48 | 15373.31 |
7142 | 2009.10.12 16:35 | close | 3563 | 0.05 | 89.780 | 0.000 | 0.000 | -20.53 | 15352.78 |
7143 | 2009.10.12 16:35 | close | 3562 | 0.03 | 89.780 | 0.000 | 0.000 | -19.51 | 15333.27 |
7144 | 2009.10.12 16:35 | close | 3561 | 0.01 | 89.780 | 0.000 | 0.000 | -10.62 | 15322.65 |
7145 | 2009.10.14 15:00 | buy | 3573 | 0.01 | 89.725 | 0.000 | 0.000 | ||
7146 | 2009.10.14 17:00 | sell | 3574 | 0.01 | 89.285 | 0.000 | 0.000 | ||
7147 | 2009.10.14 17:00 | buy | 3575 | 0.03 | 89.295 | 0.000 | 0.000 | ||
7148 | 2009.10.14 18:42 | close | 3575 | 0.03 | 89.455 | 0.000 | 0.000 | 5.16 | 15327.81 |
7149 | 2009.10.14 18:42 | close | 3573 | 0.01 | 89.455 | 0.000 | 0.000 | -3.09 | 15324.72 |
7150 | 2009.10.14 19:00 | sell | 3576 | 0.03 | 89.440 | 0.000 | 0.000 | ||
7151 | 2009.10.14 19:46 | close | 3576 | 0.03 | 89.350 | 0.000 | 0.000 | 2.81 | 15327.53 |
7152 | 2009.10.14 19:46 | close | 3574 | 0.01 | 89.350 | 0.000 | 0.000 | -0.80 | 15326.73 |
7153 | 2009.10.15 13:00 | buy | 3577 | 0.01 | 90.170 | 0.000 | 0.000 | ||
7154 | 2009.10.15 15:53 | close | 3577 | 0.01 | 90.740 | 0.000 | 0.000 | 6.21 | 15332.94 |
7155 | 2009.10.15 16:00 | buy | 3578 | 0.01 | 90.735 | 0.000 | 0.000 | ||
7156 | 2009.10.15 17:00 | buy | 3579 | 0.03 | 90.645 | 0.000 | 0.000 | ||
7157 | 2009.10.15 17:00 | sell | 3580 | 0.01 | 90.620 | 0.000 | 0.000 | ||
7158 | 2009.10.15 17:10 | close | 3580 | 0.01 | 90.435 | 0.000 | 0.000 | 1.98 | 15334.92 |
7159 | 2009.10.15 18:00 | buy | 3581 | 0.05 | 90.380 | 0.000 | 0.000 | ||
7160 | 2009.10.15 18:00 | sell | 3582 | 0.01 | 90.370 | 0.000 | 0.000 | ||
7161 | 2009.10.15 18:01 | close | 3582 | 0.01 | 90.205 | 0.000 | 0.000 | 1.76 | 15336.68 |
7162 | 2009.10.15 19:48 | close | 3581 | 0.05 | 90.540 | 0.000 | 0.000 | 8.49 | 15345.17 |
7163 | 2009.10.15 19:48 | close | 3579 | 0.03 | 90.540 | 0.000 | 0.000 | -3.69 | 15341.48 |
7164 | 2009.10.15 19:48 | close | 3578 | 0.01 | 90.540 | 0.000 | 0.000 | -2.22 | 15339.26 |
7165 | 2009.10.16 04:00 | sell | 3583 | 0.01 | 90.740 | 0.000 | 0.000 | ||
7166 | 2009.10.16 08:00 | sell | 3584 | 0.03 | 90.900 | 0.000 | 0.000 | ||
7167 | 2009.10.16 10:18 | close | 3584 | 0.03 | 90.720 | 0.000 | 0.000 | 5.74 | 15345.00 |
7168 | 2009.10.16 10:18 | close | 3583 | 0.01 | 90.720 | 0.000 | 0.000 | 0.15 | 15345.15 |
7169 | 2009.10.16 13:00 | sell | 3585 | 0.01 | 91.190 | 0.000 | 0.000 | ||
7170 | 2009.10.16 13:59 | close | 3585 | 0.01 | 91.000 | 0.000 | 0.000 | 2.02 | 15347.17 |
7171 | 2009.10.16 14:00 | sell | 3586 | 0.01 | 90.990 | 0.000 | 0.000 | ||
7172 | 2009.10.16 15:00 | sell | 3587 | 0.03 | 91.130 | 0.000 | 0.000 | ||
7173 | 2009.10.16 17:52 | close | 3587 | 0.03 | 90.955 | 0.000 | 0.000 | 5.56 | 15352.73 |
7174 | 2009.10.16 17:52 | close | 3586 | 0.01 | 90.955 | 0.000 | 0.000 | 0.31 | 15353.04 |
7175 | 2009.10.20 18:00 | buy | 3588 | 0.01 | 90.705 | 0.000 | 0.000 | ||
7176 | 2009.10.21 15:00 | close | 3588 | 0.01 | 91.040 | 0.000 | 0.000 | 3.67 | 15356.71 |
7177 | 2009.10.22 09:00 | buy | 3589 | 0.01 | 91.445 | 0.000 | 0.000 | ||
7178 | 2009.10.22 12:00 | buy | 3590 | 0.03 | 91.280 | 0.000 | 0.000 | ||
7179 | 2009.10.22 12:29 | close | 3590 | 0.03 | 91.380 | 0.000 | 0.000 | 3.07 | 15359.78 |
7180 | 2009.10.22 12:29 | close | 3589 | 0.01 | 91.380 | 0.000 | 0.000 | -0.78 | 15359.00 |
7181 | 2009.10.23 11:00 | sell | 3591 | 0.01 | 91.825 | 0.000 | 0.000 | ||
7182 | 2009.10.23 12:39 | close | 3591 | 0.01 | 91.640 | 0.000 | 0.000 | 1.95 | 15360.95 |
7183 | 2009.10.26 00:00 | sell | 3592 | 0.01 | 92.040 | 0.000 | 0.000 | ||
7184 | 2009.10.26 01:00 | sell | 3593 | 0.03 | 92.095 | 0.000 | 0.000 | ||
7185 | 2009.10.26 02:08 | close | 3593 | 0.03 | 91.950 | 0.000 | 0.000 | 4.52 | 15365.47 |
7186 | 2009.10.26 02:08 | close | 3592 | 0.01 | 91.950 | 0.000 | 0.000 | 0.91 | 15366.38 |
7187 | 2009.10.26 05:00 | sell | 3594 | 0.01 | 91.585 | 0.000 | 0.000 | ||
7188 | 2009.10.26 06:00 | sell | 3595 | 0.03 | 91.720 | 0.000 | 0.000 | ||
7189 | 2009.10.26 08:00 | sell | 3596 | 0.05 | 91.940 | 0.000 | 0.000 | ||
7190 | 2009.10.26 10:04 | close | 3596 | 0.05 | 91.780 | 0.000 | 0.000 | 8.37 | 15374.75 |
7191 | 2009.10.26 10:04 | close | 3595 | 0.03 | 91.780 | 0.000 | 0.000 | -2.17 | 15372.58 |
7192 | 2009.10.26 10:04 | close | 3594 | 0.01 | 91.780 | 0.000 | 0.000 | -2.19 | 15370.39 |
7193 | 2009.10.27 20:00 | sell | 3597 | 0.01 | 91.820 | 0.000 | 0.000 | ||
7194 | 2009.10.28 03:00 | close | 3597 | 0.01 | 91.560 | 0.000 | 0.000 | 2.69 | 15373.08 |
7195 | 2009.10.28 08:00 | buy | 3598 | 0.01 | 91.260 | 0.000 | 0.000 | ||
7196 | 2009.10.28 10:00 | buy | 3599 | 0.03 | 91.165 | 0.000 | 0.000 | ||
7197 | 2009.10.28 12:00 | buy | 3600 | 0.05 | 91.030 | 0.000 | 0.000 | ||
7198 | 2009.10.28 14:02 | close | 3600 | 0.05 | 91.180 | 0.000 | 0.000 | 7.88 | 15380.96 |
7199 | 2009.10.28 14:02 | close | 3599 | 0.03 | 91.180 | 0.000 | 0.000 | 0.28 | 15381.24 |
7200 | 2009.10.28 14:02 | close | 3598 | 0.01 | 91.180 | 0.000 | 0.000 | -0.95 | 15380.29 |
7201 | 2009.10.28 19:00 | sell | 3601 | 0.01 | 90.590 | 0.000 | 0.000 | ||
7202 | 2009.10.28 20:00 | buy | 3602 | 0.01 | 90.680 | 0.000 | 0.000 | ||
7203 | 2009.10.28 21:00 | sell | 3603 | 0.03 | 90.785 | 0.000 | 0.000 | ||
7204 | 2009.10.28 21:08 | close | 3602 | 0.01 | 90.865 | 0.000 | 0.000 | 1.97 | 15382.26 |
7205 | 2009.10.28 22:48 | close | 3603 | 0.03 | 90.695 | 0.000 | 0.000 | 2.77 | 15385.03 |
7206 | 2009.10.28 22:48 | close | 3601 | 0.01 | 90.695 | 0.000 | 0.000 | -1.23 | 15383.80 |
7207 | 2009.10.29 06:00 | buy | 3604 | 0.01 | 90.365 | 0.000 | 0.000 | ||
7208 | 2009.10.29 07:00 | buy | 3605 | 0.03 | 90.275 | 0.000 | 0.000 | ||
7209 | 2009.10.29 08:50 | close | 3605 | 0.03 | 90.430 | 0.000 | 0.000 | 4.93 | 15388.73 |
7210 | 2009.10.29 08:50 | close | 3604 | 0.01 | 90.430 | 0.000 | 0.000 | 0.65 | 15389.38 |
7211 | 2009.10.29 15:00 | buy | 3606 | 0.01 | 91.255 | 0.000 | 0.000 | ||
7212 | 2009.10.29 20:00 | close | 3606 | 0.01 | 91.530 | 0.000 | 0.000 | 2.93 | 15392.31 |
7213 | 2009.11.02 00:00 | buy | 3607 | 0.01 | 89.685 | 0.000 | 0.000 | ||
7214 | 2009.11.02 01:00 | buy | 3608 | 0.03 | 89.640 | 0.000 | 0.000 | ||
7215 | 2009.11.02 01:01 | close | 3608 | 0.03 | 89.755 | 0.000 | 0.000 | 3.63 | 15395.94 |
7216 | 2009.11.02 01:01 | close | 3607 | 0.01 | 89.755 | 0.000 | 0.000 | 0.71 | 15396.65 |
7217 | 2009.11.02 02:00 | buy | 3609 | 0.01 | 89.720 | 0.000 | 0.000 | ||
7218 | 2009.11.02 02:05 | close | 3609 | 0.01 | 89.900 | 0.000 | 0.000 | 1.93 | 15398.58 |
7219 | 2009.11.04 12:00 | buy | 3610 | 0.01 | 90.945 | 0.000 | 0.000 | ||
7220 | 2009.11.04 14:00 | sell | 3611 | 0.01 | 90.840 | 0.000 | 0.000 | ||
7221 | 2009.11.04 15:00 | sell | 3612 | 0.03 | 90.935 | 0.000 | 0.000 | ||
7222 | 2009.11.04 16:00 | buy | 3613 | 0.03 | 90.810 | 0.000 | 0.000 | ||
7223 | 2009.11.04 16:02 | close | 3612 | 0.03 | 90.775 | 0.000 | 0.000 | 5.08 | 15403.66 |
7224 | 2009.11.04 16:02 | close | 3611 | 0.01 | 90.775 | 0.000 | 0.000 | 0.65 | 15404.31 |
7225 | 2009.11.04 18:09 | close | 3613 | 0.03 | 90.895 | 0.000 | 0.000 | 2.60 | 15406.91 |
7226 | 2009.11.04 18:09 | close | 3610 | 0.01 | 90.895 | 0.000 | 0.000 | -0.62 | 15406.29 |
7227 | 2009.11.05 11:00 | sell | 3614 | 0.01 | 90.115 | 0.000 | 0.000 | ||
7228 | 2009.11.05 13:00 | sell | 3615 | 0.03 | 90.320 | 0.000 | 0.000 | ||
7229 | 2009.11.05 16:00 | sell | 3616 | 0.05 | 90.570 | 0.000 | 0.000 | ||
7230 | 2009.11.05 22:00 | sell | 3617 | 0.07 | 90.775 | 0.000 | 0.000 | ||
7231 | 2009.11.06 08:12 | close | 3617 | 0.07 | 90.555 | 0.000 | 0.000 | 15.94 | 15422.23 |
7232 | 2009.11.06 08:12 | close | 3616 | 0.05 | 90.555 | 0.000 | 0.000 | 0.07 | 15422.30 |
7233 | 2009.11.06 08:12 | close | 3615 | 0.03 | 90.555 | 0.000 | 0.000 | -8.25 | 15414.06 |
7234 | 2009.11.06 08:12 | close | 3614 | 0.01 | 90.555 | 0.000 | 0.000 | -5.01 | 15409.04 |
7235 | 2009.11.10 13:00 | buy | 3618 | 0.01 | 90.130 | 0.000 | 0.000 | ||
7236 | 2009.11.10 14:00 | buy | 3619 | 0.03 | 90.030 | 0.000 | 0.000 | ||
7237 | 2009.11.10 14:20 | close | 3619 | 0.03 | 90.105 | 0.000 | 0.000 | 2.29 | 15411.33 |
7238 | 2009.11.10 14:20 | close | 3618 | 0.01 | 90.105 | 0.000 | 0.000 | -0.35 | 15410.98 |
7239 | 2009.11.13 12:00 | sell | 3620 | 0.01 | 89.795 | 0.000 | 0.000 | ||
7240 | 2009.11.13 16:00 | close | 3620 | 0.01 | 89.595 | 0.000 | 0.000 | 2.16 | 15413.14 |
7241 | 2009.11.16 21:00 | sell | 3621 | 0.01 | 89.035 | 0.000 | 0.000 | ||
7242 | 2009.11.17 11:00 | close | 3621 | 0.01 | 88.845 | 0.000 | 0.000 | 1.99 | 15415.13 |
7243 | 2009.11.23 11:00 | buy | 3622 | 0.01 | 88.990 | 0.000 | 0.000 | ||
7244 | 2009.11.23 12:00 | buy | 3623 | 0.03 | 88.880 | 0.000 | 0.000 | ||
7245 | 2009.11.23 17:08 | close | 3623 | 0.03 | 88.960 | 0.000 | 0.000 | 2.49 | 15417.62 |
7246 | 2009.11.23 17:08 | close | 3622 | 0.01 | 88.960 | 0.000 | 0.000 | -0.41 | 15417.21 |
7247 | 2009.11.25 11:00 | sell | 3624 | 0.01 | 88.160 | 0.000 | 0.000 | ||
7248 | 2009.11.25 11:28 | close | 3624 | 0.01 | 87.590 | 0.000 | 0.000 | 6.44 | 15423.65 |
7249 | 2009.11.25 12:00 | sell | 3625 | 0.01 | 87.645 | 0.000 | 0.000 | ||
7250 | 2009.11.25 13:00 | sell | 3626 | 0.03 | 87.770 | 0.000 | 0.000 | ||
7251 | 2009.11.25 13:00 | buy | 3627 | 0.01 | 87.780 | 0.000 | 0.000 | ||
7252 | 2009.11.25 13:33 | close | 3626 | 0.03 | 87.685 | 0.000 | 0.000 | 2.70 | 15426.35 |
7253 | 2009.11.25 13:33 | close | 3625 | 0.01 | 87.685 | 0.000 | 0.000 | -0.53 | 15425.82 |
7254 | 2009.11.25 15:00 | buy | 3628 | 0.03 | 87.620 | 0.000 | 0.000 | ||
7255 | 2009.11.25 16:00 | buy | 3629 | 0.05 | 87.540 | 0.000 | 0.000 | ||
7256 | 2009.11.25 17:11 | close | 3629 | 0.05 | 87.670 | 0.000 | 0.000 | 7.06 | 15432.88 |
7257 | 2009.11.25 17:11 | close | 3628 | 0.03 | 87.670 | 0.000 | 0.000 | 1.50 | 15434.38 |
7258 | 2009.11.25 17:11 | close | 3627 | 0.01 | 87.670 | 0.000 | 0.000 | -1.32 | 15433.06 |
7259 | 2009.11.25 18:00 | buy | 3630 | 0.01 | 87.670 | 0.000 | 0.000 | ||
7260 | 2009.11.25 21:00 | buy | 3631 | 0.03 | 87.495 | 0.000 | 0.000 | ||
7261 | 2009.11.25 22:00 | buy | 3632 | 0.05 | 87.415 | 0.000 | 0.000 | ||
7262 | 2009.11.25 23:00 | buy | 3633 | 0.07 | 87.335 | 0.000 | 0.000 | ||
7263 | 2009.11.26 03:27 | close | 3633 | 0.07 | 87.470 | 0.000 | 0.000 | 11.59 | 15444.66 |
7264 | 2009.11.26 03:27 | close | 3632 | 0.05 | 87.470 | 0.000 | 0.000 | 3.71 | 15448.36 |
7265 | 2009.11.26 03:27 | close | 3631 | 0.03 | 87.470 | 0.000 | 0.000 | -0.52 | 15447.84 |
7266 | 2009.11.26 03:27 | close | 3630 | 0.01 | 87.470 | 0.000 | 0.000 | -2.18 | 15445.67 |
7267 | 2009.11.26 04:00 | buy | 3634 | 0.01 | 87.435 | 0.000 | 0.000 | ||
7268 | 2009.11.26 05:00 | buy | 3635 | 0.03 | 87.215 | 0.000 | 0.000 | ||
7269 | 2009.11.26 06:00 | sell | 3636 | 0.01 | 86.740 | 0.000 | 0.000 | ||
7270 | 2009.11.26 06:00 | buy | 3637 | 0.05 | 86.755 | 0.000 | 0.000 | ||
7271 | 2009.11.26 07:00 | close | 3636 | 0.01 | 86.385 | 0.000 | 0.000 | 4.04 | 15449.71 |
7272 | 2009.11.26 07:00 | buy | 3638 | 0.07 | 86.385 | 0.000 | 0.000 | ||
7273 | 2009.11.26 08:30 | close | 3638 | 0.07 | 86.780 | 0.000 | 0.000 | 31.37 | 15481.08 |
7274 | 2009.11.26 08:30 | close | 3637 | 0.05 | 86.780 | 0.000 | 0.000 | 1.09 | 15482.17 |
7275 | 2009.11.26 08:30 | close | 3635 | 0.03 | 86.780 | 0.000 | 0.000 | -15.25 | 15466.92 |
7276 | 2009.11.26 08:30 | close | 3634 | 0.01 | 86.780 | 0.000 | 0.000 | -7.62 | 15459.30 |
7277 | 2009.11.26 09:00 | buy | 3639 | 0.01 | 86.975 | 0.000 | 0.000 | ||
7278 | 2009.11.26 09:00 | buy | 3640 | 0.01 | 86.975 | 0.000 | 0.000 | ||
7279 | 2009.11.26 10:00 | buy | 3641 | 0.03 | 86.790 | 0.000 | 0.000 | ||
7280 | 2009.11.26 10:00 | buy | 3642 | 0.03 | 86.790 | 0.000 | 0.000 | ||
7281 | 2009.11.26 10:08 | close | 3641 | 0.03 | 86.890 | 0.000 | 0.000 | 3.24 | 15462.54 |
7282 | 2009.11.26 10:08 | close | 3639 | 0.01 | 86.890 | 0.000 | 0.000 | -1.05 | 15461.49 |
7283 | 2009.11.26 15:00 | buy | 3643 | 0.05 | 86.685 | 0.000 | 0.000 | ||
7284 | 2009.11.26 16:00 | buy | 3644 | 0.07 | 86.610 | 0.000 | 0.000 | ||
7285 | 2009.11.26 16:38 | close | 3644 | 0.07 | 86.750 | 0.000 | 0.000 | 10.81 | 15472.30 |
7286 | 2009.11.26 16:38 | close | 3643 | 0.05 | 86.750 | 0.000 | 0.000 | 3.40 | 15475.70 |
7287 | 2009.11.26 16:38 | close | 3642 | 0.03 | 86.750 | 0.000 | 0.000 | -1.59 | 15474.11 |
7288 | 2009.11.26 16:38 | close | 3640 | 0.01 | 86.750 | 0.000 | 0.000 | -2.66 | 15471.45 |
7289 | 2009.11.26 20:00 | buy | 3645 | 0.01 | 86.525 | 0.000 | 0.000 | ||
7290 | 2009.11.27 01:00 | buy | 3646 | 0.03 | 86.420 | 0.000 | 0.000 | ||
7291 | 2009.11.27 02:00 | buy | 3647 | 0.05 | 85.180 | 0.000 | 0.000 | ||
7292 | 2009.11.27 02:17 | close | 3647 | 0.05 | 85.815 | 0.000 | 0.000 | 36.65 | 15508.10 |
7293 | 2009.11.27 02:17 | close | 3646 | 0.03 | 85.815 | 0.000 | 0.000 | -21.36 | 15486.74 |
7294 | 2009.11.27 02:17 | close | 3645 | 0.01 | 85.815 | 0.000 | 0.000 | -8.28 | 15478.46 |
7295 | 2009.11.27 03:00 | buy | 3648 | 0.01 | 86.175 | 0.000 | 0.000 | ||
7296 | 2009.11.27 04:00 | buy | 3649 | 0.03 | 86.055 | 0.000 | 0.000 | ||
7297 | 2009.11.27 06:19 | close | 3649 | 0.03 | 86.215 | 0.000 | 0.000 | 5.36 | 15483.82 |
7298 | 2009.11.27 06:19 | close | 3648 | 0.01 | 86.215 | 0.000 | 0.000 | 0.39 | 15484.21 |
7299 | 2009.11.30 18:00 | sell | 3650 | 0.01 | 86.140 | 0.000 | 0.000 | ||
7300 | 2009.11.30 20:00 | sell | 3651 | 0.03 | 86.305 | 0.000 | 0.000 | ||
7301 | 2009.11.30 21:36 | close | 3651 | 0.03 | 86.210 | 0.000 | 0.000 | 3.10 | 15487.31 |
7302 | 2009.11.30 21:36 | close | 3650 | 0.01 | 86.210 | 0.000 | 0.000 | -0.88 | 15486.43 |
7303 | 2009.12.01 05:00 | buy | 3652 | 0.01 | 87.080 | 0.000 | 0.000 | ||
7304 | 2009.12.01 07:00 | close | 3652 | 0.01 | 87.375 | 0.000 | 0.000 | 3.31 | 15489.74 |
7305 | 2009.12.01 09:00 | sell | 3653 | 0.01 | 86.810 | 0.000 | 0.000 | ||
7306 | 2009.12.01 10:00 | sell | 3654 | 0.03 | 87.030 | 0.000 | 0.000 | ||
7307 | 2009.12.01 10:25 | close | 3654 | 0.03 | 86.930 | 0.000 | 0.000 | 3.24 | 15492.98 |
7308 | 2009.12.01 10:25 | close | 3653 | 0.01 | 86.930 | 0.000 | 0.000 | -1.45 | 15491.53 |
7309 | 2009.12.03 06:00 | sell | 3655 | 0.01 | 87.855 | 0.000 | 0.000 | ||
7310 | 2009.12.03 10:09 | close | 3655 | 0.01 | 87.670 | 0.000 | 0.000 | 2.04 | 15493.57 |
7311 | 2009.12.03 16:00 | buy | 3656 | 0.01 | 88.270 | 0.000 | 0.000 | ||
7312 | 2009.12.03 18:00 | sell | 3657 | 0.01 | 88.170 | 0.000 | 0.000 | ||
7313 | 2009.12.03 21:00 | sell | 3658 | 0.03 | 88.235 | 0.000 | 0.000 | ||
7314 | 2009.12.04 01:00 | sell | 3659 | 0.05 | 88.385 | 0.000 | 0.000 | ||
7315 | 2009.12.04 02:14 | close | 3659 | 0.05 | 88.235 | 0.000 | 0.000 | 8.15 | 15501.72 |
7316 | 2009.12.04 02:14 | close | 3658 | 0.03 | 88.235 | 0.000 | 0.000 | -0.46 | 15501.26 |
7317 | 2009.12.04 02:14 | close | 3657 | 0.01 | 88.235 | 0.000 | 0.000 | -0.89 | 15500.37 |
7318 | 2009.12.04 03:00 | buy | 3660 | 0.03 | 88.090 | 0.000 | 0.000 | ||
7319 | 2009.12.04 03:11 | close | 3660 | 0.03 | 88.180 | 0.000 | 0.000 | 2.85 | 15503.22 |
7320 | 2009.12.04 03:11 | close | 3656 | 0.01 | 88.180 | 0.000 | 0.000 | -1.03 | 15502.19 |
7321 | 2009.12.07 04:00 | sell | 3661 | 0.01 | 90.050 | 0.000 | 0.000 | ||
7322 | 2009.12.07 05:08 | close | 3661 | 0.01 | 89.870 | 0.000 | 0.000 | 1.93 | 15504.12 |
7323 | 2009.12.08 17:00 | buy | 3662 | 0.01 | 88.425 | 0.000 | 0.000 | ||
7324 | 2009.12.08 20:00 | buy | 3663 | 0.03 | 88.310 | 0.000 | 0.000 | ||
7325 | 2009.12.08 21:05 | close | 3663 | 0.03 | 88.475 | 0.000 | 0.000 | 5.38 | 15509.50 |
7326 | 2009.12.08 21:05 | close | 3662 | 0.01 | 88.475 | 0.000 | 0.000 | 0.50 | 15510.00 |
7327 | 2009.12.09 11:00 | sell | 3664 | 0.01 | 87.520 | 0.000 | 0.000 | ||
7328 | 2009.12.09 12:00 | sell | 3665 | 0.03 | 87.685 | 0.000 | 0.000 | ||
7329 | 2009.12.09 12:00 | buy | 3666 | 0.01 | 87.700 | 0.000 | 0.000 | ||
7330 | 2009.12.09 12:09 | close | 3665 | 0.03 | 87.590 | 0.000 | 0.000 | 3.04 | 15513.04 |
7331 | 2009.12.09 12:09 | close | 3664 | 0.01 | 87.590 | 0.000 | 0.000 | -0.87 | 15512.17 |
7332 | 2009.12.09 12:25 | close | 3666 | 0.01 | 87.880 | 0.000 | 0.000 | 1.98 | 15514.15 |
7333 | 2009.12.11 09:00 | sell | 3667 | 0.01 | 88.820 | 0.000 | 0.000 | ||
7334 | 2009.12.11 09:50 | close | 3667 | 0.01 | 88.630 | 0.000 | 0.000 | 2.07 | 15516.22 |
7335 | 2009.12.14 01:00 | buy | 3668 | 0.01 | 89.310 | 0.000 | 0.000 | ||
7336 | 2009.12.14 03:00 | sell | 3669 | 0.01 | 88.835 | 0.000 | 0.000 | ||
7337 | 2009.12.14 03:00 | buy | 3670 | 0.03 | 88.845 | 0.000 | 0.000 | ||
7338 | 2009.12.14 04:00 | close | 3669 | 0.01 | 88.650 | 0.000 | 0.000 | 2.02 | 15518.24 |
7339 | 2009.12.14 05:00 | buy | 3671 | 0.05 | 88.535 | 0.000 | 0.000 | ||
7340 | 2009.12.14 06:21 | close | 3671 | 0.05 | 88.760 | 0.000 | 0.000 | 12.32 | 15530.56 |
7341 | 2009.12.14 06:21 | close | 3670 | 0.03 | 88.760 | 0.000 | 0.000 | -3.08 | 15527.48 |
7342 | 2009.12.14 06:21 | close | 3668 | 0.01 | 88.760 | 0.000 | 0.000 | -6.27 | 15521.21 |
7343 | 2009.12.14 07:00 | buy | 3672 | 0.01 | 88.905 | 0.000 | 0.000 | ||
7344 | 2009.12.14 08:00 | buy | 3673 | 0.03 | 88.690 | 0.000 | 0.000 | ||
7345 | 2009.12.14 12:00 | buy | 3674 | 0.05 | 88.440 | 0.000 | 0.000 | ||
7346 | 2009.12.14 18:36 | close | 3674 | 0.05 | 88.615 | 0.000 | 0.000 | 9.52 | 15530.73 |
7347 | 2009.12.14 18:36 | close | 3673 | 0.03 | 88.615 | 0.000 | 0.000 | -2.75 | 15527.98 |
7348 | 2009.12.14 18:36 | close | 3672 | 0.01 | 88.615 | 0.000 | 0.000 | -3.34 | 15524.64 |
7349 | 2009.12.15 17:00 | sell | 3675 | 0.01 | 89.480 | 0.000 | 0.000 | ||
7350 | 2009.12.15 18:00 | sell | 3676 | 0.03 | 89.695 | 0.000 | 0.000 | ||
7351 | 2009.12.15 19:00 | sell | 3677 | 0.05 | 89.915 | 0.000 | 0.000 | ||
7352 | 2009.12.15 21:55 | close | 3677 | 0.05 | 89.710 | 0.000 | 0.000 | 11.08 | 15535.72 |
7353 | 2009.12.15 21:55 | close | 3676 | 0.03 | 89.710 | 0.000 | 0.000 | -0.71 | 15535.01 |
7354 | 2009.12.15 21:55 | close | 3675 | 0.01 | 89.710 | 0.000 | 0.000 | -2.63 | 15532.38 |
7355 | 2009.12.15 22:00 | sell | 3678 | 0.01 | 89.740 | 0.000 | 0.000 | ||
7356 | 2009.12.15 22:39 | close | 3678 | 0.01 | 89.555 | 0.000 | 0.000 | 2.00 | 15534.38 |
7357 | 2009.12.17 10:00 | sell | 3679 | 0.01 | 89.715 | 0.000 | 0.000 | ||
7358 | 2009.12.17 11:00 | sell | 3680 | 0.03 | 89.830 | 0.000 | 0.000 | ||
7359 | 2009.12.17 16:00 | sell | 3681 | 0.05 | 90.080 | 0.000 | 0.000 | ||
7360 | 2009.12.17 16:25 | close | 3681 | 0.05 | 89.920 | 0.000 | 0.000 | 8.55 | 15542.93 |
7361 | 2009.12.17 16:25 | close | 3680 | 0.03 | 89.920 | 0.000 | 0.000 | -3.21 | 15539.72 |
7362 | 2009.12.17 16:25 | close | 3679 | 0.01 | 89.920 | 0.000 | 0.000 | -2.35 | 15537.37 |
7363 | 2009.12.18 08:00 | buy | 3682 | 0.01 | 89.735 | 0.000 | 0.000 | ||
7364 | 2009.12.18 11:00 | close | 3682 | 0.01 | 90.120 | 0.000 | 0.000 | 4.20 | 15541.57 |
7365 | 2010.01.05 07:00 | sell | 3683 | 0.01 | 91.695 | 0.000 | 0.000 | ||
7366 | 2010.01.05 09:00 | buy | 3684 | 0.01 | 91.700 | 0.000 | 0.000 | ||
7367 | 2010.01.05 09:30 | close | 3684 | 0.01 | 91.890 | 0.000 | 0.000 | 2.00 | 15543.57 |
7368 | 2010.01.05 10:00 | sell | 3685 | 0.03 | 91.885 | 0.000 | 0.000 | ||
7369 | 2010.01.05 10:00 | buy | 3686 | 0.01 | 91.895 | 0.000 | 0.000 | ||
7370 | 2010.01.05 10:31 | close | 3686 | 0.01 | 92.080 | 0.000 | 0.000 | 1.94 | 15545.51 |
7371 | 2010.01.05 14:00 | sell | 3687 | 0.05 | 92.100 | 0.000 | 0.000 | ||
7372 | 2010.01.05 14:41 | close | 3687 | 0.05 | 91.940 | 0.000 | 0.000 | 8.35 | 15553.86 |
7373 | 2010.01.05 14:41 | close | 3685 | 0.03 | 91.940 | 0.000 | 0.000 | -2.00 | 15551.86 |
7374 | 2010.01.05 14:41 | close | 3683 | 0.01 | 91.940 | 0.000 | 0.000 | -2.73 | 15549.13 |
7375 | 2010.01.05 17:00 | sell | 3688 | 0.01 | 91.365 | 0.000 | 0.000 | ||
7376 | 2010.01.05 18:00 | sell | 3689 | 0.03 | 91.535 | 0.000 | 0.000 | ||
7377 | 2010.01.05 18:00 | buy | 3690 | 0.01 | 91.545 | 0.000 | 0.000 | ||
7378 | 2010.01.05 19:07 | close | 3689 | 0.03 | 91.440 | 0.000 | 0.000 | 2.91 | 15552.04 |
7379 | 2010.01.05 19:07 | close | 3688 | 0.01 | 91.440 | 0.000 | 0.000 | -0.89 | 15551.15 |
7380 | 2010.01.05 21:44 | close | 3690 | 0.01 | 91.730 | 0.000 | 0.000 | 1.95 | 15553.10 |
7381 | 2010.01.07 09:00 | buy | 3691 | 0.01 | 92.740 | 0.000 | 0.000 | ||
7382 | 2010.01.07 13:00 | close | 3691 | 0.01 | 92.920 | 0.000 | 0.000 | 1.87 | 15554.97 |
7383 | 2010.01.07 20:00 | sell | 3692 | 0.01 | 93.155 | 0.000 | 0.000 | ||
7384 | 2010.01.07 23:00 | sell | 3693 | 0.03 | 93.220 | 0.000 | 0.000 | ||
7385 | 2010.01.08 00:00 | sell | 3694 | 0.05 | 93.360 | 0.000 | 0.000 | ||
7386 | 2010.01.08 01:00 | sell | 3695 | 0.07 | 93.590 | 0.000 | 0.000 | ||
7387 | 2010.01.08 02:06 | close | 3695 | 0.07 | 93.360 | 0.000 | 0.000 | 16.76 | 15571.73 |
7388 | 2010.01.08 02:06 | close | 3694 | 0.05 | 93.360 | 0.000 | 0.000 | -0.35 | 15571.38 |
7389 | 2010.01.08 02:06 | close | 3693 | 0.03 | 93.360 | 0.000 | 0.000 | -4.96 | 15566.42 |
7390 | 2010.01.08 02:06 | close | 3692 | 0.01 | 93.360 | 0.000 | 0.000 | -2.35 | 15564.07 |
7391 | 2010.01.11 18:00 | sell | 3696 | 0.01 | 91.925 | 0.000 | 0.000 | ||
7392 | 2010.01.11 20:00 | sell | 3697 | 0.03 | 92.050 | 0.000 | 0.000 | ||
7393 | 2010.01.11 20:04 | close | 3697 | 0.03 | 91.970 | 0.000 | 0.000 | 2.40 | 15566.47 |
7394 | 2010.01.11 20:04 | close | 3696 | 0.01 | 91.970 | 0.000 | 0.000 | -0.56 | 15565.91 |
7395 | 2010.01.12 04:00 | sell | 3698 | 0.01 | 91.835 | 0.000 | 0.000 | ||
7396 | 2010.01.12 05:00 | sell | 3699 | 0.03 | 92.100 | 0.000 | 0.000 | ||
7397 | 2010.01.12 09:35 | close | 3699 | 0.03 | 91.980 | 0.000 | 0.000 | 3.70 | 15569.61 |
7398 | 2010.01.12 09:35 | close | 3698 | 0.01 | 91.980 | 0.000 | 0.000 | -1.65 | 15567.96 |
7399 | 2010.01.12 19:00 | buy | 3700 | 0.01 | 90.980 | 0.000 | 0.000 | ||
7400 | 2010.01.12 20:00 | buy | 3701 | 0.03 | 90.815 | 0.000 | 0.000 | ||
7401 | 2010.01.12 21:50 | close | 3701 | 0.03 | 90.990 | 0.000 | 0.000 | 5.56 | 15573.52 |
7402 | 2010.01.12 21:50 | close | 3700 | 0.01 | 90.990 | 0.000 | 0.000 | 0.04 | 15573.56 |
7403 | 2010.01.12 22:00 | buy | 3702 | 0.01 | 91.000 | 0.000 | 0.000 | ||
7404 | 2010.01.13 02:10 | close | 3702 | 0.01 | 91.185 | 0.000 | 0.000 | 2.02 | 15575.58 |
7405 | 2010.01.14 16:00 | sell | 3703 | 0.01 | 91.210 | 0.000 | 0.000 | ||
7406 | 2010.01.14 17:00 | sell | 3704 | 0.03 | 91.310 | 0.000 | 0.000 | ||
7407 | 2010.01.14 17:04 | close | 3704 | 0.03 | 91.240 | 0.000 | 0.000 | 2.09 | 15577.67 |
7408 | 2010.01.14 17:04 | close | 3703 | 0.01 | 91.240 | 0.000 | 0.000 | -0.40 | 15577.27 |
7409 | 2010.01.20 17:00 | buy | 3705 | 0.01 | 91.330 | 0.000 | 0.000 | ||
7410 | 2010.01.20 18:00 | buy | 3706 | 0.03 | 91.210 | 0.000 | 0.000 | ||
7411 | 2010.01.20 18:42 | close | 3706 | 0.03 | 91.300 | 0.000 | 0.000 | 2.75 | 15580.02 |
7412 | 2010.01.20 18:42 | close | 3705 | 0.01 | 91.300 | 0.000 | 0.000 | -0.40 | 15579.62 |
7413 | 2010.01.21 18:00 | sell | 3707 | 0.01 | 91.175 | 0.000 | 0.000 | ||
7414 | 2010.01.21 18:44 | close | 3707 | 0.01 | 90.600 | 0.000 | 0.000 | 6.28 | 15585.90 |
7415 | 2010.01.21 19:00 | sell | 3708 | 0.01 | 90.255 | 0.000 | 0.000 | ||
7416 | 2010.01.21 20:00 | sell | 3709 | 0.03 | 90.410 | 0.000 | 0.000 | ||
7417 | 2010.01.21 20:00 | buy | 3710 | 0.01 | 90.420 | 0.000 | 0.000 | ||
7418 | 2010.01.21 20:18 | close | 3709 | 0.03 | 90.320 | 0.000 | 0.000 | 2.78 | 15588.68 |
7419 | 2010.01.21 20:18 | close | 3708 | 0.01 | 90.320 | 0.000 | 0.000 | -0.79 | 15587.89 |
7420 | 2010.01.21 21:00 | buy | 3711 | 0.03 | 90.280 | 0.000 | 0.000 | ||
7421 | 2010.01.21 22:57 | close | 3711 | 0.03 | 90.450 | 0.000 | 0.000 | 5.43 | 15593.32 |
7422 | 2010.01.21 22:57 | close | 3710 | 0.01 | 90.450 | 0.000 | 0.000 | 0.26 | 15593.58 |
7423 | 2010.01.22 07:00 | buy | 3712 | 0.01 | 89.975 | 0.000 | 0.000 | ||
7424 | 2010.01.22 08:32 | close | 3712 | 0.01 | 90.160 | 0.000 | 0.000 | 1.98 | 15595.56 |
7425 | 2010.01.26 05:00 | sell | 3713 | 0.01 | 90.170 | 0.000 | 0.000 | ||
7426 | 2010.01.26 07:00 | close | 3713 | 0.01 | 89.860 | 0.000 | 0.000 | 3.38 | 15598.94 |
7427 | 2010.01.26 12:00 | sell | 3714 | 0.01 | 89.550 | 0.000 | 0.000 | ||
7428 | 2010.01.26 14:00 | sell | 3715 | 0.03 | 89.675 | 0.000 | 0.000 | ||
7429 | 2010.01.26 15:40 | close | 3715 | 0.03 | 89.595 | 0.000 | 0.000 | 2.47 | 15601.41 |
7430 | 2010.01.26 15:40 | close | 3714 | 0.01 | 89.595 | 0.000 | 0.000 | -0.57 | 15600.84 |
7431 | 2010.01.27 07:00 | buy | 3716 | 0.01 | 89.260 | 0.000 | 0.000 | ||
7432 | 2010.01.27 10:01 | close | 3716 | 0.01 | 89.445 | 0.000 | 0.000 | 2.00 | 15602.84 |
7433 | 2010.01.27 22:00 | buy | 3717 | 0.01 | 89.955 | 0.000 | 0.000 | ||
7434 | 2010.01.28 03:00 | close | 3717 | 0.01 | 90.145 | 0.000 | 0.000 | 2.22 | 15605.06 |
7435 | 2010.02.01 01:00 | buy | 3718 | 0.01 | 90.225 | 0.000 | 0.000 | ||
7436 | 2010.02.01 05:00 | buy | 3719 | 0.03 | 90.105 | 0.000 | 0.000 | ||
7437 | 2010.02.01 06:58 | close | 3719 | 0.03 | 90.185 | 0.000 | 0.000 | 2.45 | 15607.51 |
7438 | 2010.02.01 06:58 | close | 3718 | 0.01 | 90.185 | 0.000 | 0.000 | -0.51 | 15607.00 |
7439 | 2010.02.01 18:00 | buy | 3720 | 0.01 | 90.780 | 0.000 | 0.000 | ||
7440 | 2010.02.01 22:00 | buy | 3721 | 0.03 | 90.645 | 0.000 | 0.000 | ||
7441 | 2010.02.02 01:14 | close | 3721 | 0.03 | 90.735 | 0.000 | 0.000 | 2.95 | 15609.96 |
7442 | 2010.02.02 01:14 | close | 3720 | 0.01 | 90.735 | 0.000 | 0.000 | -0.51 | 15609.45 |
7443 | 2010.02.03 11:00 | sell | 3722 | 0.01 | 90.135 | 0.000 | 0.000 | ||
7444 | 2010.02.03 12:00 | sell | 3723 | 0.03 | 90.350 | 0.000 | 0.000 | ||
7445 | 2010.02.03 14:00 | sell | 3724 | 0.05 | 90.565 | 0.000 | 0.000 | ||
7446 | 2010.02.03 17:00 | sell | 3725 | 0.07 | 90.940 | 0.000 | 0.000 | ||
7447 | 2010.02.03 21:00 | sell | 3726 | 0.09 | 91.145 | 0.000 | 0.000 | ||
7448 | 2010.02.04 02:32 | close | 3726 | 0.09 | 90.805 | 0.000 | 0.000 | 30.85 | 15640.30 |
7449 | 2010.02.04 02:32 | close | 3725 | 0.07 | 90.805 | 0.000 | 0.000 | 8.19 | 15648.49 |
7450 | 2010.02.04 02:32 | close | 3724 | 0.05 | 90.805 | 0.000 | 0.000 | -14.80 | 15633.68 |
7451 | 2010.02.04 02:32 | close | 3723 | 0.03 | 90.805 | 0.000 | 0.000 | -15.98 | 15617.70 |
7452 | 2010.02.04 02:32 | close | 3722 | 0.01 | 90.805 | 0.000 | 0.000 | -7.70 | 15610.01 |
7453 | 2010.02.04 11:00 | sell | 3727 | 0.01 | 90.750 | 0.000 | 0.000 | ||
7454 | 2010.02.04 12:00 | sell | 3728 | 0.03 | 90.870 | 0.000 | 0.000 | ||
7455 | 2010.02.04 12:16 | close | 3728 | 0.03 | 90.790 | 0.000 | 0.000 | 2.43 | 15612.44 |
7456 | 2010.02.04 12:16 | close | 3727 | 0.01 | 90.790 | 0.000 | 0.000 | -0.51 | 15611.93 |
7457 | 2010.02.04 19:00 | sell | 3729 | 0.01 | 89.115 | 0.000 | 0.000 | ||
7458 | 2010.02.04 22:00 | buy | 3730 | 0.01 | 89.200 | 0.000 | 0.000 | ||
7459 | 2010.02.04 23:00 | close | 3729 | 0.01 | 88.935 | 0.000 | 0.000 | 1.95 | 15613.88 |
7460 | 2010.02.04 23:00 | buy | 3731 | 0.03 | 88.935 | 0.000 | 0.000 | ||
7461 | 2010.02.05 00:57 | close | 3731 | 0.03 | 89.130 | 0.000 | 0.000 | 6.53 | 15620.41 |
7462 | 2010.02.05 00:57 | close | 3730 | 0.01 | 89.130 | 0.000 | 0.000 | -0.80 | 15619.61 |
7463 | 2010.02.10 16:00 | sell | 3732 | 0.01 | 89.425 | 0.000 | 0.000 | ||
7464 | 2010.02.10 17:00 | sell | 3733 | 0.03 | 89.535 | 0.000 | 0.000 | ||
7465 | 2010.02.10 18:00 | buy | 3734 | 0.01 | 89.840 | 0.000 | 0.000 | ||
7466 | 2010.02.10 18:00 | sell | 3735 | 0.05 | 89.830 | 0.000 | 0.000 | ||
7467 | 2010.02.11 03:00 | sell | 3736 | 0.07 | 90.095 | 0.000 | 0.000 | ||
7468 | 2010.02.11 03:00 | close | 3734 | 0.01 | 90.095 | 0.000 | 0.000 | 2.94 | 15622.55 |
7469 | 2010.02.11 06:34 | close | 3736 | 0.07 | 89.830 | 0.000 | 0.000 | 20.16 | 15642.71 |
7470 | 2010.02.11 06:34 | close | 3735 | 0.05 | 89.830 | 0.000 | 0.000 | -1.58 | 15641.13 |
7471 | 2010.02.11 06:34 | close | 3733 | 0.03 | 89.830 | 0.000 | 0.000 | -10.80 | 15630.33 |
7472 | 2010.02.11 06:34 | close | 3732 | 0.01 | 89.830 | 0.000 | 0.000 | -4.83 | 15625.50 |
7473 | 2010.02.12 10:00 | buy | 3737 | 0.01 | 90.060 | 0.000 | 0.000 | ||
7474 | 2010.02.12 12:00 | sell | 3738 | 0.01 | 89.925 | 0.000 | 0.000 | ||
7475 | 2010.02.12 12:00 | buy | 3739 | 0.03 | 89.930 | 0.000 | 0.000 | ||
7476 | 2010.02.12 12:00 | close | 3739 | 0.03 | 90.020 | 0.000 | 0.000 | 2.79 | 15628.29 |
7477 | 2010.02.12 12:00 | close | 3737 | 0.01 | 90.020 | 0.000 | 0.000 | -0.51 | 15627.78 |
7478 | 2010.02.12 14:00 | sell | 3740 | 0.03 | 90.110 | 0.000 | 0.000 | ||
7479 | 2010.02.12 16:21 | close | 3740 | 0.03 | 90.010 | 0.000 | 0.000 | 3.12 | 15630.90 |
7480 | 2010.02.12 16:21 | close | 3738 | 0.01 | 90.010 | 0.000 | 0.000 | -1.01 | 15629.89 |
7481 | 2010.02.16 18:00 | buy | 3741 | 0.01 | 90.260 | 0.000 | 0.000 | ||
7482 | 2010.02.16 19:00 | close | 3741 | 0.01 | 90.460 | 0.000 | 0.000 | 2.14 | 15632.03 |
7483 | 2010.02.16 20:00 | sell | 3742 | 0.01 | 90.230 | 0.000 | 0.000 | ||
7484 | 2010.02.17 09:00 | sell | 3743 | 0.03 | 90.340 | 0.000 | 0.000 | ||
7485 | 2010.02.17 09:11 | close | 3743 | 0.03 | 90.265 | 0.000 | 0.000 | 2.28 | 15634.31 |
7486 | 2010.02.17 09:11 | close | 3742 | 0.01 | 90.265 | 0.000 | 0.000 | -0.54 | 15633.77 |
7487 | 2010.02.17 12:00 | buy | 3744 | 0.01 | 90.630 | 0.000 | 0.000 | ||
7488 | 2010.02.17 13:00 | sell | 3745 | 0.01 | 90.530 | 0.000 | 0.000 | ||
7489 | 2010.02.17 14:00 | sell | 3746 | 0.03 | 90.645 | 0.000 | 0.000 | ||
7490 | 2010.02.17 15:00 | close | 3744 | 0.01 | 90.890 | 0.000 | 0.000 | 2.79 | 15636.56 |
7491 | 2010.02.17 15:00 | sell | 3747 | 0.05 | 90.890 | 0.000 | 0.000 | ||
7492 | 2010.02.17 17:00 | sell | 3748 | 0.07 | 91.040 | 0.000 | 0.000 | ||
7493 | 2010.02.17 17:55 | close | 3748 | 0.07 | 90.830 | 0.000 | 0.000 | 15.69 | 15652.25 |
7494 | 2010.02.17 17:55 | close | 3747 | 0.05 | 90.830 | 0.000 | 0.000 | 2.95 | 15655.20 |
7495 | 2010.02.17 17:55 | close | 3746 | 0.03 | 90.830 | 0.000 | 0.000 | -6.32 | 15648.88 |
7496 | 2010.02.17 17:55 | close | 3745 | 0.01 | 90.830 | 0.000 | 0.000 | -3.37 | 15645.51 |
7497 | 2010.02.17 18:00 | sell | 3749 | 0.01 | 90.850 | 0.000 | 0.000 | ||
7498 | 2010.02.17 21:00 | sell | 3750 | 0.03 | 90.965 | 0.000 | 0.000 | ||
7499 | 2010.02.17 22:00 | sell | 3751 | 0.05 | 91.125 | 0.000 | 0.000 | ||
7500 | 2010.02.17 23:00 | sell | 3752 | 0.07 | 91.195 | 0.000 | 0.000 | ||
7501 | 2010.02.18 02:04 | close | 3752 | 0.07 | 91.040 | 0.000 | 0.000 | 9.70 | 15655.21 |
7502 | 2010.02.18 02:04 | close | 3751 | 0.05 | 91.040 | 0.000 | 0.000 | 3.09 | 15658.30 |
7503 | 2010.02.18 02:04 | close | 3750 | 0.03 | 91.040 | 0.000 | 0.000 | -3.42 | 15654.88 |
7504 | 2010.02.18 02:04 | close | 3749 | 0.01 | 91.040 | 0.000 | 0.000 | -2.41 | 15652.47 |
7505 | 2010.02.18 19:00 | buy | 3753 | 0.01 | 91.450 | 0.000 | 0.000 | ||
7506 | 2010.02.18 20:00 | buy | 3754 | 0.03 | 91.290 | 0.000 | 0.000 | ||
7507 | 2010.02.18 21:37 | close | 3754 | 0.03 | 91.380 | 0.000 | 0.000 | 2.74 | 15655.21 |
7508 | 2010.02.18 21:37 | close | 3753 | 0.01 | 91.380 | 0.000 | 0.000 | -0.84 | 15654.37 |
7509 | 2010.02.19 02:00 | sell | 3755 | 0.01 | 91.965 | 0.000 | 0.000 | ||
7510 | 2010.02.19 02:28 | close | 3755 | 0.01 | 91.780 | 0.000 | 0.000 | 1.95 | 15656.32 |
7511 | 2010.02.19 03:00 | sell | 3756 | 0.01 | 91.785 | 0.000 | 0.000 | ||
7512 | 2010.02.19 04:00 | sell | 3757 | 0.03 | 91.900 | 0.000 | 0.000 | ||
7513 | 2010.02.19 04:22 | close | 3757 | 0.03 | 91.730 | 0.000 | 0.000 | 5.35 | 15661.67 |
7514 | 2010.02.19 04:22 | close | 3756 | 0.01 | 91.730 | 0.000 | 0.000 | 0.53 | 15662.20 |
7515 | 2010.02.23 12:00 | buy | 3758 | 0.01 | 90.965 | 0.000 | 0.000 | ||
7516 | 2010.02.23 15:00 | buy | 3759 | 0.03 | 90.780 | 0.000 | 0.000 | ||
7517 | 2010.02.23 16:00 | buy | 3760 | 0.05 | 90.720 | 0.000 | 0.000 | ||
7518 | 2010.02.23 17:00 | buy | 3761 | 0.07 | 90.660 | 0.000 | 0.000 | ||
7519 | 2010.02.23 18:00 | sell | 3762 | 0.01 | 90.195 | 0.000 | 0.000 | ||
7520 | 2010.02.23 18:00 | buy | 3763 | 0.09 | 90.205 | 0.000 | 0.000 | ||
7521 | 2010.02.23 19:00 | buy | 3764 | 0.11 | 90.050 | 0.000 | 0.000 | ||
7522 | 2010.02.23 21:00 | close | 3762 | 0.01 | 90.020 | 0.000 | 0.000 | 1.87 | 15664.07 |
7523 | 2010.02.24 18:00 | sell | 3765 | 0.01 | 89.930 | 0.000 | 0.000 | ||
7524 | 2010.02.24 18:00 | buy | 3766 | 0.13 | 89.940 | 0.000 | 0.000 | ||
7525 | 2010.02.24 19:00 | sell | 3767 | 0.03 | 90.060 | 0.000 | 0.000 | ||
7526 | 2010.02.25 01:55 | close | 3766 | 0.13 | 90.310 | 0.000 | 0.000 | 54.73 | 15718.80 |
7527 | 2010.02.25 01:55 | close | 3764 | 0.11 | 90.310 | 0.000 | 0.000 | 33.59 | 15752.40 |
7528 | 2010.02.25 01:55 | close | 3763 | 0.09 | 90.310 | 0.000 | 0.000 | 12.03 | 15764.43 |
7529 | 2010.02.25 01:55 | close | 3761 | 0.07 | 90.310 | 0.000 | 0.000 | -25.91 | 15738.52 |
7530 | 2010.02.25 01:55 | close | 3760 | 0.05 | 90.310 | 0.000 | 0.000 | -21.83 | 15716.69 |
7531 | 2010.02.25 01:55 | close | 3759 | 0.03 | 90.310 | 0.000 | 0.000 | -15.09 | 15701.61 |
7532 | 2010.02.25 01:55 | close | 3758 | 0.01 | 90.310 | 0.000 | 0.000 | -7.08 | 15694.53 |
7533 | 2010.02.25 02:00 | sell | 3768 | 0.05 | 90.285 | 0.000 | 0.000 | ||
7534 | 2010.02.25 02:59 | close | 3768 | 0.05 | 90.135 | 0.000 | 0.000 | 7.97 | 15702.50 |
7535 | 2010.02.25 02:59 | close | 3767 | 0.03 | 90.135 | 0.000 | 0.000 | -3.45 | 15699.05 |
7536 | 2010.02.25 02:59 | close | 3765 | 0.01 | 90.135 | 0.000 | 0.000 | -2.59 | 15696.46 |
7537 | 2010.02.25 04:00 | sell | 3769 | 0.01 | 89.800 | 0.000 | 0.000 | ||
7538 | 2010.02.25 05:00 | close | 3769 | 0.01 | 89.555 | 0.000 | 0.000 | 2.67 | 15699.13 |
7539 | 2010.02.25 06:00 | buy | 3770 | 0.01 | 89.600 | 0.000 | 0.000 | ||
7540 | 2010.02.25 09:00 | sell | 3771 | 0.01 | 89.420 | 0.000 | 0.000 | ||
7541 | 2010.02.25 09:00 | buy | 3772 | 0.03 | 89.430 | 0.000 | 0.000 | ||
7542 | 2010.02.25 10:00 | buy | 3773 | 0.05 | 89.290 | 0.000 | 0.000 | ||
7543 | 2010.02.25 10:48 | close | 3773 | 0.05 | 89.455 | 0.000 | 0.000 | 8.87 | 15708.00 |
7544 | 2010.02.25 10:48 | close | 3772 | 0.03 | 89.455 | 0.000 | 0.000 | 0.63 | 15708.63 |
7545 | 2010.02.25 10:48 | close | 3770 | 0.01 | 89.455 | 0.000 | 0.000 | -1.69 | 15706.94 |
7546 | 2010.02.25 11:00 | buy | 3774 | 0.01 | 89.460 | 0.000 | 0.000 | ||
7547 | 2010.02.25 12:00 | buy | 3775 | 0.03 | 89.350 | 0.000 | 0.000 | ||
7548 | 2010.02.25 16:00 | close | 3771 | 0.01 | 89.140 | 0.000 | 0.000 | 3.07 | 15710.01 |
7549 | 2010.02.25 16:00 | buy | 3776 | 0.05 | 89.140 | 0.000 | 0.000 | ||
7550 | 2010.02.25 17:00 | buy | 3777 | 0.07 | 89.030 | 0.000 | 0.000 | ||
7551 | 2010.02.25 18:00 | buy | 3778 | 0.09 | 88.920 | 0.000 | 0.000 | ||
7552 | 2010.02.25 19:00 | buy | 3779 | 0.11 | 88.860 | 0.000 | 0.000 | ||
7553 | 2010.02.25 21:02 | close | 3779 | 0.11 | 89.055 | 0.000 | 0.000 | 23.32 | 15733.33 |
7554 | 2010.02.25 21:02 | close | 3778 | 0.09 | 89.055 | 0.000 | 0.000 | 13.01 | 15746.34 |
7555 | 2010.02.25 21:02 | close | 3777 | 0.07 | 89.055 | 0.000 | 0.000 | 1.48 | 15747.82 |
7556 | 2010.02.25 21:02 | close | 3776 | 0.05 | 89.055 | 0.000 | 0.000 | -5.12 | 15742.70 |
7557 | 2010.02.25 21:02 | close | 3775 | 0.03 | 89.055 | 0.000 | 0.000 | -10.15 | 15732.55 |
7558 | 2010.02.25 21:02 | close | 3774 | 0.01 | 89.055 | 0.000 | 0.000 | -4.62 | 15727.93 |
7559 | 2010.03.02 21:00 | sell | 3780 | 0.01 | 88.645 | 0.000 | 0.000 | ||
7560 | 2010.03.03 00:00 | sell | 3781 | 0.03 | 88.840 | 0.000 | 0.000 | ||
7561 | 2010.03.03 00:39 | close | 3781 | 0.03 | 88.750 | 0.000 | 0.000 | 2.83 | 15730.76 |
7562 | 2010.03.03 00:39 | close | 3780 | 0.01 | 88.750 | 0.000 | 0.000 | -1.33 | 15729.43 |
7563 | 2010.03.04 16:00 | buy | 3782 | 0.01 | 88.805 | 0.000 | 0.000 | ||
7564 | 2010.03.04 17:00 | close | 3782 | 0.01 | 89.125 | 0.000 | 0.000 | 3.52 | 15732.95 |
7565 | 2010.03.05 05:00 | sell | 3783 | 0.01 | 89.205 | 0.000 | 0.000 | ||
7566 | 2010.03.05 08:00 | sell | 3784 | 0.03 | 89.285 | 0.000 | 0.000 | ||
7567 | 2010.03.05 10:00 | sell | 3785 | 0.05 | 89.370 | 0.000 | 0.000 | ||
7568 | 2010.03.05 10:37 | close | 3785 | 0.05 | 89.240 | 0.000 | 0.000 | 6.93 | 15739.88 |
7569 | 2010.03.05 10:37 | close | 3784 | 0.03 | 89.240 | 0.000 | 0.000 | 1.30 | 15741.18 |
7570 | 2010.03.05 10:37 | close | 3783 | 0.01 | 89.240 | 0.000 | 0.000 | -0.46 | 15740.72 |
7571 | 2010.03.05 11:00 | sell | 3786 | 0.01 | 89.265 | 0.000 | 0.000 | ||
7572 | 2010.03.05 14:00 | sell | 3787 | 0.03 | 89.330 | 0.000 | 0.000 | ||
7573 | 2010.03.05 16:00 | sell | 3788 | 0.05 | 90.140 | 0.000 | 0.000 | ||
7574 | 2010.03.05 17:00 | sell | 3789 | 0.07 | 90.310 | 0.000 | 0.000 | ||
7575 | 2010.03.05 18:00 | sell | 3790 | 0.09 | 90.560 | 0.000 | 0.000 | ||
7576 | 2010.03.09 02:52 | close | 3790 | 0.09 | 90.155 | 0.000 | 0.000 | 38.32 | 15779.04 |
7577 | 2010.03.09 02:52 | close | 3789 | 0.07 | 90.155 | 0.000 | 0.000 | 10.39 | 15789.43 |
7578 | 2010.03.09 02:52 | close | 3788 | 0.05 | 90.155 | 0.000 | 0.000 | -2.00 | 15787.42 |
7579 | 2010.03.09 02:52 | close | 3787 | 0.03 | 90.155 | 0.000 | 0.000 | -28.15 | 15759.27 |
7580 | 2010.03.09 02:52 | close | 3786 | 0.01 | 90.155 | 0.000 | 0.000 | -10.10 | 15749.16 |
7581 | 2010.03.10 11:00 | buy | 3791 | 0.01 | 90.210 | 0.000 | 0.000 | ||
7582 | 2010.03.10 13:00 | close | 3791 | 0.01 | 90.440 | 0.000 | 0.000 | 2.47 | 15751.63 |
7583 | 2010.03.10 14:00 | sell | 3792 | 0.01 | 90.385 | 0.000 | 0.000 | ||
7584 | 2010.03.10 17:00 | buy | 3793 | 0.01 | 90.700 | 0.000 | 0.000 | ||
7585 | 2010.03.10 17:00 | sell | 3794 | 0.03 | 90.690 | 0.000 | 0.000 | ||
7586 | 2010.03.10 19:10 | close | 3794 | 0.03 | 90.480 | 0.000 | 0.000 | 6.75 | 15758.38 |
7587 | 2010.03.10 19:10 | close | 3792 | 0.01 | 90.480 | 0.000 | 0.000 | -1.12 | 15757.26 |
7588 | 2010.03.10 20:00 | buy | 3795 | 0.03 | 90.550 | 0.000 | 0.000 | ||
7589 | 2010.03.11 05:00 | buy | 3796 | 0.05 | 90.295 | 0.000 | 0.000 | ||
7590 | 2010.03.11 09:12 | close | 3796 | 0.05 | 90.465 | 0.000 | 0.000 | 9.05 | 15766.31 |
7591 | 2010.03.11 09:12 | close | 3795 | 0.03 | 90.465 | 0.000 | 0.000 | -2.48 | 15763.83 |
7592 | 2010.03.11 09:12 | close | 3793 | 0.01 | 90.465 | 0.000 | 0.000 | -2.49 | 15761.35 |
7593 | 2010.03.12 12:00 | sell | 3797 | 0.01 | 90.300 | 0.000 | 0.000 | ||
7594 | 2010.03.12 15:00 | sell | 3798 | 0.03 | 90.420 | 0.000 | 0.000 | ||
7595 | 2010.03.12 16:00 | sell | 3799 | 0.05 | 90.950 | 0.000 | 0.000 | ||
7596 | 2010.03.12 17:50 | close | 3799 | 0.05 | 90.660 | 0.000 | 0.000 | 15.64 | 15776.99 |
7597 | 2010.03.12 17:50 | close | 3798 | 0.03 | 90.660 | 0.000 | 0.000 | -8.15 | 15768.84 |
7598 | 2010.03.12 17:50 | close | 3797 | 0.01 | 90.660 | 0.000 | 0.000 | -4.04 | 15764.80 |
7599 | 2010.03.15 18:00 | sell | 3800 | 0.01 | 90.440 | 0.000 | 0.000 | ||
7600 | 2010.03.16 03:00 | close | 3800 | 0.01 | 90.225 | 0.000 | 0.000 | 2.23 | 15767.03 |
7601 | 2010.03.16 21:00 | sell | 3801 | 0.01 | 90.260 | 0.000 | 0.000 | ||
7602 | 2010.03.17 03:00 | sell | 3802 | 0.03 | 90.425 | 0.000 | 0.000 | ||
7603 | 2010.03.17 03:12 | close | 3802 | 0.03 | 90.325 | 0.000 | 0.000 | 3.11 | 15770.14 |
7604 | 2010.03.17 03:12 | close | 3801 | 0.01 | 90.325 | 0.000 | 0.000 | -0.87 | 15769.26 |
7605 | 2010.03.17 19:00 | sell | 3803 | 0.01 | 90.145 | 0.000 | 0.000 | ||
7606 | 2010.03.17 22:00 | sell | 3804 | 0.03 | 90.260 | 0.000 | 0.000 | ||
7607 | 2010.03.18 04:54 | close | 3804 | 0.03 | 90.180 | 0.000 | 0.000 | 1.71 | 15770.97 |
7608 | 2010.03.18 04:54 | close | 3803 | 0.01 | 90.180 | 0.000 | 0.000 | -0.71 | 15770.27 |
7609 | 2010.03.22 16:00 | sell | 3805 | 0.01 | 90.065 | 0.000 | 0.000 | ||
7610 | 2010.03.23 02:00 | sell | 3806 | 0.03 | 90.320 | 0.000 | 0.000 | ||
7611 | 2010.03.23 09:43 | close | 3806 | 0.03 | 90.200 | 0.000 | 0.000 | 3.78 | 15774.05 |
7612 | 2010.03.23 09:43 | close | 3805 | 0.01 | 90.200 | 0.000 | 0.000 | -1.65 | 15772.39 |
7613 | 2010.03.24 11:00 | buy | 3807 | 0.01 | 90.980 | 0.000 | 0.000 | ||
7614 | 2010.03.24 12:00 | close | 3807 | 0.01 | 91.220 | 0.000 | 0.000 | 2.56 | 15774.95 |
7615 | 2010.03.24 13:00 | sell | 3808 | 0.01 | 91.215 | 0.000 | 0.000 | ||
7616 | 2010.03.24 14:00 | sell | 3809 | 0.03 | 91.390 | 0.000 | 0.000 | ||
7617 | 2010.03.24 15:00 | buy | 3810 | 0.01 | 91.815 | 0.000 | 0.000 | ||
7618 | 2010.03.24 15:00 | sell | 3811 | 0.05 | 91.805 | 0.000 | 0.000 | ||
7619 | 2010.03.24 16:00 | sell | 3812 | 0.07 | 91.865 | 0.000 | 0.000 | ||
7620 | 2010.03.24 19:00 | close | 3810 | 0.01 | 92.040 | 0.000 | 0.000 | 2.37 | 15777.32 |
7621 | 2010.03.24 19:00 | sell | 3813 | 0.09 | 92.040 | 0.000 | 0.000 | ||
7622 | 2010.03.24 21:00 | sell | 3814 | 0.11 | 92.100 | 0.000 | 0.000 | ||
7623 | 2010.03.24 22:00 | sell | 3815 | 0.13 | 92.160 | 0.000 | 0.000 | ||
7624 | 2010.03.24 23:00 | sell | 3816 | 0.15 | 92.290 | 0.000 | 0.000 | ||
7625 | 2010.03.25 02:00 | close | 3816 | 0.15 | 92.015 | 0.000 | 0.000 | 40.08 | 15817.40 |
7626 | 2010.03.25 02:00 | close | 3815 | 0.13 | 92.015 | 0.000 | 0.000 | 16.37 | 15833.77 |
7627 | 2010.03.25 02:00 | close | 3814 | 0.11 | 92.015 | 0.000 | 0.000 | 6.67 | 15840.44 |
7628 | 2010.03.25 02:00 | close | 3813 | 0.09 | 92.015 | 0.000 | 0.000 | -0.40 | 15840.04 |
7629 | 2010.03.25 02:00 | close | 3812 | 0.07 | 92.015 | 0.000 | 0.000 | -13.63 | 15826.41 |
7630 | 2010.03.25 02:00 | close | 3811 | 0.05 | 92.015 | 0.000 | 0.000 | -12.99 | 15813.42 |
7631 | 2010.03.25 02:00 | close | 3809 | 0.03 | 92.015 | 0.000 | 0.000 | -21.33 | 15792.09 |
7632 | 2010.03.25 02:00 | close | 3808 | 0.01 | 92.015 | 0.000 | 0.000 | -9.01 | 15783.08 |
7633 | 2010.03.25 03:00 | sell | 3817 | 0.01 | 91.850 | 0.000 | 0.000 | ||
7634 | 2010.03.25 07:00 | sell | 3818 | 0.03 | 91.965 | 0.000 | 0.000 | ||
7635 | 2010.03.25 08:00 | sell | 3819 | 0.05 | 92.070 | 0.000 | 0.000 | ||
7636 | 2010.03.25 08:57 | close | 3819 | 0.05 | 91.925 | 0.000 | 0.000 | 7.54 | 15790.62 |
7637 | 2010.03.25 08:57 | close | 3818 | 0.03 | 91.925 | 0.000 | 0.000 | 1.10 | 15791.72 |
7638 | 2010.03.25 08:57 | close | 3817 | 0.01 | 91.925 | 0.000 | 0.000 | -0.89 | 15790.83 |
7639 | 2010.03.25 09:00 | sell | 3820 | 0.01 | 91.915 | 0.000 | 0.000 | ||
7640 | 2010.03.25 13:00 | sell | 3821 | 0.03 | 91.970 | 0.000 | 0.000 | ||
7641 | 2010.03.25 14:00 | sell | 3822 | 0.05 | 92.065 | 0.000 | 0.000 | ||
7642 | 2010.03.25 15:00 | sell | 3823 | 0.07 | 92.160 | 0.000 | 0.000 | ||
7643 | 2010.03.25 16:00 | buy | 3824 | 0.01 | 92.510 | 0.000 | 0.000 | ||
7644 | 2010.03.25 16:00 | sell | 3825 | 0.09 | 92.505 | 0.000 | 0.000 | ||
7645 | 2010.03.25 18:00 | close | 3824 | 0.01 | 92.690 | 0.000 | 0.000 | 1.87 | 15792.70 |
7646 | 2010.03.25 18:00 | sell | 3826 | 0.11 | 92.690 | 0.000 | 0.000 | ||
7647 | 2010.03.25 20:00 | sell | 3827 | 0.13 | 92.835 | 0.000 | 0.000 | ||
7648 | 2010.03.26 02:37 | close | 3827 | 0.13 | 92.450 | 0.000 | 0.000 | 52.16 | 15844.86 |
7649 | 2010.03.26 02:37 | close | 3826 | 0.11 | 92.450 | 0.000 | 0.000 | 26.88 | 15871.75 |
7650 | 2010.03.26 02:37 | close | 3825 | 0.09 | 92.450 | 0.000 | 0.000 | 3.98 | 15875.73 |
7651 | 2010.03.26 02:37 | close | 3823 | 0.07 | 92.450 | 0.000 | 0.000 | -23.03 | 15852.70 |
7652 | 2010.03.26 02:37 | close | 3822 | 0.05 | 92.450 | 0.000 | 0.000 | -21.58 | 15831.12 |
7653 | 2010.03.26 02:37 | close | 3821 | 0.03 | 92.450 | 0.000 | 0.000 | -16.04 | 15815.08 |
7654 | 2010.03.26 02:37 | close | 3820 | 0.01 | 92.450 | 0.000 | 0.000 | -5.94 | 15809.14 |
7655 | 2010.03.26 08:00 | sell | 3828 | 0.01 | 92.560 | 0.000 | 0.000 | ||
7656 | 2010.03.26 10:00 | sell | 3829 | 0.03 | 92.650 | 0.000 | 0.000 | ||
7657 | 2010.03.26 11:35 | close | 3829 | 0.03 | 92.500 | 0.000 | 0.000 | 4.65 | 15813.79 |
7658 | 2010.03.26 11:35 | close | 3828 | 0.01 | 92.500 | 0.000 | 0.000 | 0.58 | 15814.37 |
7659 | 2010.03.30 04:00 | sell | 3830 | 0.01 | 92.175 | 0.000 | 0.000 | ||
7660 | 2010.03.30 05:00 | sell | 3831 | 0.03 | 92.325 | 0.000 | 0.000 | ||
7661 | 2010.03.30 06:07 | close | 3831 | 0.03 | 92.230 | 0.000 | 0.000 | 2.88 | 15817.25 |
7662 | 2010.03.30 06:07 | close | 3830 | 0.01 | 92.230 | 0.000 | 0.000 | -0.67 | 15816.58 |
7663 | 2010.03.30 10:00 | buy | 3832 | 0.01 | 92.660 | 0.000 | 0.000 | ||
7664 | 2010.03.30 11:00 | buy | 3833 | 0.03 | 92.530 | 0.000 | 0.000 | ||
7665 | 2010.03.30 16:00 | close | 3833 | 0.03 | 92.610 | 0.000 | 0.000 | 2.38 | 15818.96 |
7666 | 2010.03.30 16:00 | close | 3832 | 0.01 | 92.610 | 0.000 | 0.000 | -0.61 | 15818.35 |
7667 | 2010.03.30 17:00 | buy | 3834 | 0.01 | 92.915 | 0.000 | 0.000 | ||
7668 | 2010.03.30 20:00 | buy | 3835 | 0.03 | 92.810 | 0.000 | 0.000 | ||
7669 | 2010.03.30 21:32 | close | 3835 | 0.03 | 92.885 | 0.000 | 0.000 | 2.21 | 15820.56 |
7670 | 2010.03.30 21:32 | close | 3834 | 0.01 | 92.885 | 0.000 | 0.000 | -0.39 | 15820.17 |
7671 | 2010.03.31 08:00 | sell | 3836 | 0.01 | 93.405 | 0.000 | 0.000 | ||
7672 | 2010.03.31 09:02 | close | 3836 | 0.01 | 93.220 | 0.000 | 0.000 | 1.91 | 15822.08 |
7673 | 2010.03.31 16:00 | sell | 3837 | 0.01 | 93.090 | 0.000 | 0.000 | ||
7674 | 2010.03.31 17:00 | close | 3837 | 0.01 | 92.885 | 0.000 | 0.000 | 2.14 | 15824.22 |
7675 | 2010.03.31 18:00 | buy | 3838 | 0.01 | 93.455 | 0.000 | 0.000 | ||
7676 | 2010.04.01 05:00 | buy | 3839 | 0.03 | 93.330 | 0.000 | 0.000 | ||
7677 | 2010.04.01 05:31 | close | 3839 | 0.03 | 93.410 | 0.000 | 0.000 | 2.36 | 15826.58 |
7678 | 2010.04.01 05:31 | close | 3838 | 0.01 | 93.410 | 0.000 | 0.000 | -0.37 | 15826.21 |
7679 | 2010.04.05 03:00 | sell | 3840 | 0.01 | 94.515 | 0.000 | 0.000 | ||
7680 | 2010.04.05 04:05 | close | 3840 | 0.01 | 94.325 | 0.000 | 0.000 | 1.94 | 15828.15 |
7681 | 2010.04.05 19:00 | sell | 3841 | 0.01 | 94.280 | 0.000 | 0.000 | ||
7682 | 2010.04.06 07:00 | close | 3841 | 0.01 | 94.055 | 0.000 | 0.000 | 2.24 | 15830.39 |
7683 | 2010.04.08 14:00 | buy | 3842 | 0.01 | 92.925 | 0.000 | 0.000 | ||
7684 | 2010.04.08 15:18 | close | 3842 | 0.01 | 93.110 | 0.000 | 0.000 | 1.92 | 15832.31 |
7685 | 2010.04.12 10:00 | buy | 3843 | 0.01 | 93.415 | 0.000 | 0.000 | ||
7686 | 2010.04.12 14:00 | close | 3843 | 0.01 | 93.600 | 0.000 | 0.000 | 1.91 | 15834.22 |
7687 | 2010.04.13 08:00 | buy | 3844 | 0.01 | 92.695 | 0.000 | 0.000 | ||
7688 | 2010.04.13 10:08 | close | 3844 | 0.01 | 92.880 | 0.000 | 0.000 | 1.92 | 15836.14 |
7689 | 2010.04.13 11:00 | buy | 3845 | 0.01 | 93.250 | 0.000 | 0.000 | ||
7690 | 2010.04.13 12:00 | buy | 3846 | 0.03 | 93.055 | 0.000 | 0.000 | ||
7691 | 2010.04.13 13:07 | close | 3846 | 0.03 | 93.160 | 0.000 | 0.000 | 3.17 | 15839.31 |
7692 | 2010.04.13 13:07 | close | 3845 | 0.01 | 93.160 | 0.000 | 0.000 | -1.04 | 15838.27 |
7693 | 2010.04.13 16:00 | sell | 3847 | 0.01 | 92.705 | 0.000 | 0.000 | ||
7694 | 2010.04.13 17:00 | sell | 3848 | 0.03 | 92.835 | 0.000 | 0.000 | ||
7695 | 2010.04.13 18:00 | buy | 3849 | 0.01 | 93.140 | 0.000 | 0.000 | ||
7696 | 2010.04.13 18:00 | sell | 3850 | 0.05 | 93.130 | 0.000 | 0.000 | ||
7697 | 2010.04.14 10:00 | sell | 3851 | 0.07 | 93.355 | 0.000 | 0.000 | ||
7698 | 2010.04.14 10:00 | close | 3849 | 0.01 | 93.355 | 0.000 | 0.000 | 2.29 | 15840.56 |
7699 | 2010.04.14 18:31 | close | 3851 | 0.07 | 93.115 | 0.000 | 0.000 | 17.55 | 15858.11 |
7700 | 2010.04.14 18:31 | close | 3850 | 0.05 | 93.115 | 0.000 | 0.000 | 0.05 | 15858.16 |
7701 | 2010.04.14 18:31 | close | 3848 | 0.03 | 93.115 | 0.000 | 0.000 | -9.48 | 15848.68 |
7702 | 2010.04.14 18:31 | close | 3847 | 0.01 | 93.115 | 0.000 | 0.000 | -4.55 | 15844.13 |
7703 | 2010.04.14 19:00 | sell | 3852 | 0.01 | 93.015 | 0.000 | 0.000 | ||
7704 | 2010.04.14 22:00 | sell | 3853 | 0.03 | 93.140 | 0.000 | 0.000 | ||
7705 | 2010.04.15 04:00 | sell | 3854 | 0.05 | 93.365 | 0.000 | 0.000 | ||
7706 | 2010.04.15 10:27 | close | 3854 | 0.05 | 93.220 | 0.000 | 0.000 | 7.43 | 15851.56 |
7707 | 2010.04.15 10:27 | close | 3853 | 0.03 | 93.220 | 0.000 | 0.000 | -3.52 | 15848.04 |
7708 | 2010.04.15 10:27 | close | 3852 | 0.01 | 93.220 | 0.000 | 0.000 | -2.52 | 15845.52 |
7709 | 2010.04.15 18:00 | sell | 3855 | 0.01 | 93.135 | 0.000 | 0.000 | ||
7710 | 2010.04.16 04:00 | close | 3855 | 0.01 | 92.800 | 0.000 | 0.000 | 3.46 | 15848.98 |
7711 | 2010.04.16 07:00 | buy | 3856 | 0.01 | 92.730 | 0.000 | 0.000 | ||
7712 | 2010.04.16 10:00 | buy | 3857 | 0.03 | 92.600 | 0.000 | 0.000 | ||
7713 | 2010.04.16 13:06 | close | 3857 | 0.03 | 92.770 | 0.000 | 0.000 | 5.29 | 15854.27 |
7714 | 2010.04.16 13:06 | close | 3856 | 0.01 | 92.770 | 0.000 | 0.000 | 0.36 | 15854.63 |
7715 | 2010.04.19 01:00 | buy | 3858 | 0.01 | 92.000 | 0.000 | 0.000 | ||
7716 | 2010.04.19 03:22 | close | 3858 | 0.01 | 92.175 | 0.000 | 0.000 | 1.83 | 15856.46 |
7717 | 2010.04.19 10:00 | sell | 3859 | 0.01 | 91.670 | 0.000 | 0.000 | ||
7718 | 2010.04.19 11:00 | sell | 3860 | 0.03 | 91.790 | 0.000 | 0.000 | ||
7719 | 2010.04.19 11:00 | buy | 3861 | 0.01 | 91.800 | 0.000 | 0.000 | ||
7720 | 2010.04.19 12:34 | close | 3861 | 0.01 | 91.990 | 0.000 | 0.000 | 2.00 | 15858.46 |
7721 | 2010.04.19 15:00 | sell | 3862 | 0.05 | 92.000 | 0.000 | 0.000 | ||
7722 | 2010.04.19 18:00 | sell | 3863 | 0.07 | 92.235 | 0.000 | 0.000 | ||
7723 | 2010.04.20 02:00 | sell | 3864 | 0.09 | 92.465 | 0.000 | 0.000 | ||
7724 | 2010.04.20 10:00 | sell | 3865 | 0.11 | 92.715 | 0.000 | 0.000 | ||
7725 | 2010.04.20 12:00 | sell | 3866 | 0.01 | 92.840 | 0.000 | 0.000 | ||
7726 | 2010.04.20 14:00 | sell | 3867 | 0.13 | 92.930 | 0.000 | 0.000 | ||
7727 | 2010.04.20 14:00 | sell | 3868 | 0.03 | 92.930 | 0.000 | 0.000 | ||
7728 | 2010.04.20 17:00 | sell | 3869 | 0.05 | 93.095 | 0.000 | 0.000 | ||
7729 | 2010.04.20 18:00 | sell | 3870 | 0.15 | 93.160 | 0.000 | 0.000 | ||
7730 | 2010.04.20 18:00 | sell | 3871 | 0.07 | 93.160 | 0.000 | 0.000 | ||
7731 | 2010.04.20 19:00 | sell | 3872 | 0.09 | 93.290 | 0.000 | 0.000 | ||
7732 | 2010.04.21 02:20 | close | 3872 | 0.09 | 93.105 | 0.000 | 0.000 | 16.51 | 15874.97 |
7733 | 2010.04.21 02:20 | close | 3871 | 0.07 | 93.105 | 0.000 | 0.000 | 3.07 | 15878.04 |
7734 | 2010.04.21 02:20 | close | 3869 | 0.05 | 93.105 | 0.000 | 0.000 | -1.30 | 15876.74 |
7735 | 2010.04.21 02:20 | close | 3868 | 0.03 | 93.105 | 0.000 | 0.000 | -6.10 | 15870.65 |
7736 | 2010.04.21 02:20 | close | 3866 | 0.01 | 93.105 | 0.000 | 0.000 | -3.00 | 15867.64 |
7737 | 2010.04.22 23:00 | sell | 3873 | 0.17 | 93.605 | 0.000 | 0.000 | ||
7738 | 2010.04.23 16:00 | sell | 3874 | 0.19 | 94.090 | 0.000 | 0.000 | ||
7739 | 2010.04.26 05:00 | sell | 3875 | 0.21 | 94.335 | 0.000 | 0.000 | ||
7740 | 2010.04.27 18:13 | close | 3875 | 0.21 | 93.280 | 0.000 | 0.000 | 234.31 | 16101.95 |
7741 | 2010.04.27 18:13 | close | 3874 | 0.19 | 93.280 | 0.000 | 0.000 | 160.53 | 16262.49 |
7742 | 2010.04.27 18:13 | close | 3873 | 0.17 | 93.280 | 0.000 | 0.000 | 53.84 | 16316.33 |
7743 | 2010.04.27 18:13 | close | 3870 | 0.15 | 93.280 | 0.000 | 0.000 | -28.99 | 16287.34 |
7744 | 2010.04.27 18:13 | close | 3867 | 0.13 | 93.280 | 0.000 | 0.000 | -57.18 | 16230.16 |
7745 | 2010.04.27 18:13 | close | 3865 | 0.11 | 93.280 | 0.000 | 0.000 | -73.74 | 16156.42 |
7746 | 2010.04.27 18:13 | close | 3864 | 0.09 | 93.280 | 0.000 | 0.000 | -84.45 | 16071.98 |
7747 | 2010.04.27 18:13 | close | 3863 | 0.07 | 93.280 | 0.000 | 0.000 | -83.52 | 15988.46 |
7748 | 2010.04.27 18:13 | close | 3862 | 0.05 | 93.280 | 0.000 | 0.000 | -72.25 | 15916.21 |
7749 | 2010.04.27 18:13 | close | 3860 | 0.03 | 93.280 | 0.000 | 0.000 | -50.11 | 15866.10 |
7750 | 2010.04.27 18:13 | close | 3859 | 0.01 | 93.280 | 0.000 | 0.000 | -17.99 | 15848.11 |
7751 | 2010.04.27 19:00 | sell | 3876 | 0.01 | 93.010 | 0.000 | 0.000 | ||
7752 | 2010.04.27 21:00 | sell | 3877 | 0.03 | 93.260 | 0.000 | 0.000 | ||
7753 | 2010.04.27 21:19 | close | 3877 | 0.03 | 93.145 | 0.000 | 0.000 | 3.49 | 15851.60 |
7754 | 2010.04.27 21:19 | close | 3876 | 0.01 | 93.145 | 0.000 | 0.000 | -1.52 | 15850.08 |
7755 | 2010.04.28 13:00 | buy | 3878 | 0.01 | 93.870 | 0.000 | 0.000 | ||
7756 | 2010.04.28 16:00 | close | 3878 | 0.01 | 94.140 | 0.000 | 0.000 | 2.80 | 15852.88 |
7757 | 2010.05.03 16:00 | buy | 3879 | 0.01 | 94.550 | 0.000 | 0.000 | ||
7758 | 2010.05.03 17:00 | sell | 3880 | 0.01 | 94.540 | 0.000 | 0.000 | ||
7759 | 2010.05.03 19:00 | sell | 3881 | 0.03 | 94.685 | 0.000 | 0.000 | ||
7760 | 2010.05.03 23:32 | close | 3881 | 0.03 | 94.520 | 0.000 | 0.000 | 5.03 | 15857.91 |
7761 | 2010.05.03 23:32 | close | 3880 | 0.01 | 94.520 | 0.000 | 0.000 | 0.14 | 15858.05 |
7762 | 2010.05.04 04:00 | close | 3879 | 0.01 | 94.915 | 0.000 | 0.000 | 3.84 | 15861.89 |
7763 | 2010.05.04 06:00 | sell | 3882 | 0.01 | 94.895 | 0.000 | 0.000 | ||
7764 | 2010.05.04 10:29 | close | 3882 | 0.01 | 94.710 | 0.000 | 0.000 | 1.88 | 15863.77 |
7765 | 2010.05.05 11:00 | sell | 3883 | 0.01 | 94.615 | 0.000 | 0.000 | ||
7766 | 2010.05.05 13:00 | sell | 3884 | 0.03 | 94.770 | 0.000 | 0.000 | ||
7767 | 2010.05.05 14:10 | close | 3884 | 0.03 | 94.680 | 0.000 | 0.000 | 2.64 | 15866.41 |
7768 | 2010.05.05 14:10 | close | 3883 | 0.01 | 94.680 | 0.000 | 0.000 | -0.76 | 15865.65 |
7769 | 2010.05.05 17:00 | sell | 3885 | 0.01 | 94.255 | 0.000 | 0.000 | ||
7770 | 2010.05.05 18:00 | sell | 3886 | 0.03 | 94.380 | 0.000 | 0.000 | ||
7771 | 2010.05.05 18:07 | close | 3886 | 0.03 | 94.295 | 0.000 | 0.000 | 2.49 | 15868.14 |
7772 | 2010.05.05 18:07 | close | 3885 | 0.01 | 94.295 | 0.000 | 0.000 | -0.49 | 15867.65 |
7773 | 2010.05.05 22:00 | sell | 3887 | 0.01 | 93.670 | 0.000 | 0.000 | ||
7774 | 2010.05.06 00:00 | sell | 3888 | 0.03 | 93.805 | 0.000 | 0.000 | ||
7775 | 2010.05.06 03:39 | close | 3888 | 0.03 | 93.720 | 0.000 | 0.000 | 2.51 | 15870.16 |
7776 | 2010.05.06 03:39 | close | 3887 | 0.01 | 93.720 | 0.000 | 0.000 | -0.85 | 15869.32 |
7777 | 2010.05.06 10:00 | sell | 3889 | 0.01 | 93.360 | 0.000 | 0.000 | ||
7778 | 2010.05.06 11:00 | sell | 3890 | 0.03 | 93.595 | 0.000 | 0.000 | ||
7779 | 2010.05.06 11:00 | buy | 3891 | 0.01 | 93.605 | 0.000 | 0.000 | ||
7780 | 2010.05.06 11:49 | close | 3891 | 0.01 | 93.790 | 0.000 | 0.000 | 1.90 | 15871.22 |
7781 | 2010.05.06 12:00 | sell | 3892 | 0.05 | 93.885 | 0.000 | 0.000 | ||
7782 | 2010.05.06 12:29 | close | 3892 | 0.05 | 93.695 | 0.000 | 0.000 | 9.79 | 15881.01 |
7783 | 2010.05.06 12:29 | close | 3890 | 0.03 | 93.695 | 0.000 | 0.000 | -3.41 | 15877.60 |
7784 | 2010.05.06 12:29 | close | 3889 | 0.01 | 93.695 | 0.000 | 0.000 | -3.65 | 15873.95 |
7785 | 2010.05.06 19:00 | sell | 3893 | 0.01 | 92.225 | 0.000 | 0.000 | ||
7786 | 2010.05.06 20:00 | buy | 3894 | 0.01 | 92.265 | 0.000 | 0.000 | ||
7787 | 2010.05.06 20:41 | close | 3893 | 0.01 | 91.650 | 0.000 | 0.000 | 6.20 | 15880.15 |
7788 | 2010.05.06 21:00 | sell | 3895 | 0.01 | 91.730 | 0.000 | 0.000 | ||
7789 | 2010.05.06 21:00 | buy | 3896 | 0.03 | 91.745 | 0.000 | 0.000 | ||
7790 | 2010.05.06 21:08 | close | 3895 | 0.01 | 91.155 | 0.000 | 0.000 | 6.24 | 15886.39 |
7791 | 2010.05.06 22:00 | sell | 3897 | 0.01 | 88.955 | 0.000 | 0.000 | ||
7792 | 2010.05.06 22:00 | buy | 3898 | 0.05 | 88.975 | 0.000 | 0.000 | ||
7793 | 2010.05.06 22:48 | close | 3898 | 0.05 | 90.335 | 0.000 | 0.000 | 74.93 | 15961.32 |
7794 | 2010.05.06 22:48 | close | 3896 | 0.03 | 90.335 | 0.000 | 0.000 | -47.04 | 15914.28 |
7795 | 2010.05.06 22:48 | close | 3894 | 0.01 | 90.335 | 0.000 | 0.000 | -21.43 | 15892.85 |
7796 | 2010.05.06 23:00 | buy | 3899 | 0.01 | 90.255 | 0.000 | 0.000 | ||
7797 | 2010.05.06 23:00 | sell | 3900 | 0.03 | 90.235 | 0.000 | 0.000 | ||
7798 | 2010.05.06 23:00 | buy | 3901 | 0.01 | 90.255 | 0.000 | 0.000 | ||
7799 | 2010.05.06 23:02 | close | 3900 | 0.03 | 89.910 | 0.000 | 0.000 | 10.63 | 15903.48 |
7800 | 2010.05.06 23:02 | close | 3897 | 0.01 | 89.910 | 0.000 | 0.000 | -10.69 | 15892.79 |
7801 | 2010.05.06 23:46 | close | 3901 | 0.01 | 90.435 | 0.000 | 0.000 | 1.92 | 15894.71 |
7802 | 2010.05.07 00:00 | close | 3899 | 0.01 | 90.555 | 0.000 | 0.000 | 3.30 | 15898.01 |
7803 | 2010.05.07 00:00 | buy | 3902 | 0.01 | 90.585 | 0.000 | 0.000 | ||
7804 | 2010.05.07 00:02 | close | 3902 | 0.01 | 90.750 | 0.000 | 0.000 | 1.75 | 15899.76 |
7805 | 2010.05.07 01:00 | buy | 3903 | 0.01 | 90.870 | 0.000 | 0.000 | ||
7806 | 2010.05.07 02:39 | close | 3903 | 0.01 | 91.050 | 0.000 | 0.000 | 1.91 | 15901.67 |
7807 | 2010.05.07 03:00 | buy | 3904 | 0.01 | 91.385 | 0.000 | 0.000 | ||
7808 | 2010.05.07 03:52 | close | 3904 | 0.01 | 91.555 | 0.000 | 0.000 | 1.79 | 15903.46 |
7809 | 2010.05.07 08:00 | sell | 3905 | 0.01 | 92.215 | 0.000 | 0.000 | ||
7810 | 2010.05.07 09:57 | close | 3905 | 0.01 | 91.650 | 0.000 | 0.000 | 6.09 | 15909.55 |
7811 | 2010.05.07 10:00 | sell | 3906 | 0.01 | 91.545 | 0.000 | 0.000 | ||
7812 | 2010.05.07 11:00 | buy | 3907 | 0.01 | 92.090 | 0.000 | 0.000 | ||
7813 | 2010.05.07 11:00 | sell | 3908 | 0.03 | 92.075 | 0.000 | 0.000 | ||
7814 | 2010.05.07 14:00 | sell | 3909 | 0.05 | 92.370 | 0.000 | 0.000 | ||
7815 | 2010.05.07 14:00 | close | 3907 | 0.01 | 92.370 | 0.000 | 0.000 | 2.96 | 15912.51 |
7816 | 2010.05.07 15:00 | sell | 3910 | 0.07 | 92.655 | 0.000 | 0.000 | ||
7817 | 2010.05.07 15:35 | close | 3910 | 0.07 | 92.320 | 0.000 | 0.000 | 24.91 | 15937.42 |
7818 | 2010.05.07 15:35 | close | 3909 | 0.05 | 92.320 | 0.000 | 0.000 | 2.36 | 15939.78 |
7819 | 2010.05.07 15:35 | close | 3908 | 0.03 | 92.320 | 0.000 | 0.000 | -8.17 | 15931.61 |
7820 | 2010.05.07 15:35 | close | 3906 | 0.01 | 92.320 | 0.000 | 0.000 | -8.46 | 15923.15 |
7821 | 2010.05.10 02:00 | sell | 3911 | 0.01 | 92.080 | 0.000 | 0.000 | ||
7822 | 2010.05.10 04:00 | sell | 3912 | 0.03 | 92.345 | 0.000 | 0.000 | ||
7823 | 2010.05.10 05:00 | sell | 3913 | 0.05 | 92.665 | 0.000 | 0.000 | ||
7824 | 2010.05.10 10:00 | sell | 3914 | 0.07 | 92.995 | 0.000 | 0.000 | ||
7825 | 2010.05.10 11:00 | sell | 3915 | 0.09 | 93.355 | 0.000 | 0.000 | ||
7826 | 2010.05.10 16:04 | close | 3915 | 0.09 | 92.915 | 0.000 | 0.000 | 41.99 | 15965.14 |
7827 | 2010.05.10 16:04 | close | 3914 | 0.07 | 92.915 | 0.000 | 0.000 | 5.54 | 15970.68 |
7828 | 2010.05.10 16:04 | close | 3913 | 0.05 | 92.915 | 0.000 | 0.000 | -13.80 | 15956.88 |
7829 | 2010.05.10 16:04 | close | 3912 | 0.03 | 92.915 | 0.000 | 0.000 | -18.61 | 15938.27 |
7830 | 2010.05.10 16:04 | close | 3911 | 0.01 | 92.915 | 0.000 | 0.000 | -9.06 | 15929.21 |
7831 | 2010.05.17 19:00 | sell | 3916 | 0.01 | 92.075 | 0.000 | 0.000 | ||
7832 | 2010.05.17 21:00 | sell | 3917 | 0.03 | 92.315 | 0.000 | 0.000 | ||
7833 | 2010.05.17 22:00 | sell | 3918 | 0.05 | 92.520 | 0.000 | 0.000 | ||
7834 | 2010.05.18 04:12 | close | 3918 | 0.05 | 92.360 | 0.000 | 0.000 | 7.90 | 15937.11 |
7835 | 2010.05.18 04:12 | close | 3917 | 0.03 | 92.360 | 0.000 | 0.000 | -1.92 | 15935.19 |
7836 | 2010.05.18 04:12 | close | 3916 | 0.01 | 92.360 | 0.000 | 0.000 | -3.24 | 15931.95 |
7837 | 2010.05.19 12:00 | sell | 3919 | 0.01 | 91.555 | 0.000 | 0.000 | ||
7838 | 2010.05.19 14:00 | close | 3919 | 0.01 | 91.135 | 0.000 | 0.000 | 4.54 | 15936.49 |
7839 | 2010.05.19 16:00 | buy | 3920 | 0.01 | 91.865 | 0.000 | 0.000 | ||
7840 | 2010.05.19 17:00 | buy | 3921 | 0.03 | 91.575 | 0.000 | 0.000 | ||
7841 | 2010.05.19 18:00 | buy | 3922 | 0.05 | 91.375 | 0.000 | 0.000 | ||
7842 | 2010.05.19 19:00 | buy | 3923 | 0.07 | 91.175 | 0.000 | 0.000 | ||
7843 | 2010.05.19 19:27 | close | 3923 | 0.07 | 91.380 | 0.000 | 0.000 | 15.21 | 15951.70 |
7844 | 2010.05.19 19:27 | close | 3922 | 0.05 | 91.380 | 0.000 | 0.000 | -0.08 | 15951.62 |
7845 | 2010.05.19 19:27 | close | 3921 | 0.03 | 91.380 | 0.000 | 0.000 | -6.61 | 15945.01 |
7846 | 2010.05.19 19:27 | close | 3920 | 0.01 | 91.380 | 0.000 | 0.000 | -5.38 | 15939.63 |
7847 | 2010.05.20 17:00 | sell | 3924 | 0.01 | 90.090 | 0.000 | 0.000 | ||
7848 | 2010.05.20 17:14 | close | 3924 | 0.01 | 89.530 | 0.000 | 0.000 | 6.18 | 15945.81 |
7849 | 2010.05.20 18:00 | sell | 3925 | 0.01 | 89.550 | 0.000 | 0.000 | ||
7850 | 2010.05.20 19:00 | buy | 3926 | 0.01 | 90.080 | 0.000 | 0.000 | ||
7851 | 2010.05.20 19:00 | sell | 3927 | 0.03 | 90.070 | 0.000 | 0.000 | ||
7852 | 2010.05.20 19:00 | buy | 3928 | 0.01 | 90.080 | 0.000 | 0.000 | ||
7853 | 2010.05.20 19:14 | close | 3927 | 0.03 | 89.890 | 0.000 | 0.000 | 5.80 | 15951.61 |
7854 | 2010.05.20 19:14 | close | 3925 | 0.01 | 89.890 | 0.000 | 0.000 | -3.85 | 15947.76 |
7855 | 2010.05.20 20:00 | sell | 3929 | 0.01 | 89.375 | 0.000 | 0.000 | ||
7856 | 2010.05.20 20:00 | buy | 3930 | 0.03 | 89.380 | 0.000 | 0.000 | ||
7857 | 2010.05.20 20:00 | buy | 3931 | 0.03 | 89.380 | 0.000 | 0.000 | ||
7858 | 2010.05.20 20:11 | close | 3930 | 0.03 | 89.615 | 0.000 | 0.000 | 7.66 | 15955.42 |
7859 | 2010.05.20 20:11 | close | 3926 | 0.01 | 89.615 | 0.000 | 0.000 | -5.26 | 15950.16 |
7860 | 2010.05.20 20:13 | close | 3931 | 0.03 | 89.695 | 0.000 | 0.000 | 10.33 | 15960.49 |
7861 | 2010.05.20 20:13 | close | 3928 | 0.01 | 89.695 | 0.000 | 0.000 | -4.36 | 15956.13 |
7862 | 2010.05.20 21:00 | sell | 3932 | 0.03 | 89.880 | 0.000 | 0.000 | ||
7863 | 2010.05.20 21:00 | buy | 3933 | 0.01 | 89.895 | 0.000 | 0.000 | ||
7864 | 2010.05.20 21:23 | close | 3933 | 0.01 | 90.080 | 0.000 | 0.000 | 1.98 | 15958.11 |
7865 | 2010.05.20 22:55 | close | 3932 | 0.03 | 89.705 | 0.000 | 0.000 | 5.64 | 15963.75 |
7866 | 2010.05.20 22:55 | close | 3929 | 0.01 | 89.705 | 0.000 | 0.000 | -3.75 | 15960.00 |
7867 | 2010.05.27 17:00 | buy | 3934 | 0.01 | 90.715 | 0.000 | 0.000 | ||
7868 | 2010.05.27 21:00 | close | 3934 | 0.01 | 90.910 | 0.000 | 0.000 | 2.07 | 15962.07 |
7869 | 2010.05.28 06:00 | sell | 3935 | 0.01 | 91.130 | 0.000 | 0.000 | ||
7870 | 2010.05.28 09:00 | sell | 3936 | 0.03 | 91.235 | 0.000 | 0.000 | ||
7871 | 2010.05.28 10:00 | sell | 3937 | 0.05 | 91.375 | 0.000 | 0.000 | ||
7872 | 2010.05.28 11:39 | close | 3937 | 0.05 | 91.220 | 0.000 | 0.000 | 8.15 | 15970.22 |
7873 | 2010.05.28 11:39 | close | 3936 | 0.03 | 91.220 | 0.000 | 0.000 | 0.28 | 15970.50 |
7874 | 2010.05.28 11:39 | close | 3935 | 0.01 | 91.220 | 0.000 | 0.000 | -1.06 | 15969.44 |
7875 | 2010.05.31 18:00 | sell | 3938 | 0.01 | 90.995 | 0.000 | 0.000 | ||
7876 | 2010.05.31 19:00 | buy | 3939 | 0.01 | 91.290 | 0.000 | 0.000 | ||
7877 | 2010.05.31 19:00 | sell | 3940 | 0.03 | 91.280 | 0.000 | 0.000 | ||
7878 | 2010.05.31 19:57 | close | 3940 | 0.03 | 91.160 | 0.000 | 0.000 | 3.74 | 15973.18 |
7879 | 2010.05.31 19:57 | close | 3938 | 0.01 | 91.160 | 0.000 | 0.000 | -1.88 | 15971.30 |
7880 | 2010.05.31 20:00 | buy | 3941 | 0.03 | 91.115 | 0.000 | 0.000 | ||
7881 | 2010.05.31 20:00 | close | 3941 | 0.03 | 91.230 | 0.000 | 0.000 | 3.57 | 15974.87 |
7882 | 2010.05.31 20:00 | close | 3939 | 0.01 | 91.230 | 0.000 | 0.000 | -0.73 | 15974.14 |
7883 | 2010.06.01 11:00 | sell | 3942 | 0.01 | 90.815 | 0.000 | 0.000 | ||
7884 | 2010.06.01 15:00 | sell | 3943 | 0.03 | 91.050 | 0.000 | 0.000 | ||
7885 | 2010.06.01 15:21 | close | 3943 | 0.03 | 90.945 | 0.000 | 0.000 | 3.25 | 15977.39 |
7886 | 2010.06.01 15:21 | close | 3942 | 0.01 | 90.945 | 0.000 | 0.000 | -1.50 | 15975.89 |
7887 | 2010.06.02 19:00 | sell | 3944 | 0.01 | 92.210 | 0.000 | 0.000 | ||
7888 | 2010.06.03 09:00 | sell | 3945 | 0.03 | 92.315 | 0.000 | 0.000 | ||
7889 | 2010.06.03 11:00 | sell | 3946 | 0.05 | 92.500 | 0.000 | 0.000 | ||
7890 | 2010.06.03 12:00 | sell | 3947 | 0.07 | 92.670 | 0.000 | 0.000 | ||
7891 | 2010.06.03 17:03 | close | 3947 | 0.07 | 92.455 | 0.000 | 0.000 | 15.79 | 15991.68 |
7892 | 2010.06.03 17:03 | close | 3946 | 0.05 | 92.455 | 0.000 | 0.000 | 2.08 | 15993.76 |
7893 | 2010.06.03 17:03 | close | 3945 | 0.03 | 92.455 | 0.000 | 0.000 | -4.75 | 15989.01 |
7894 | 2010.06.03 17:03 | close | 3944 | 0.01 | 92.455 | 0.000 | 0.000 | -2.97 | 15986.04 |
7895 | 2010.06.07 04:00 | sell | 3948 | 0.01 | 91.220 | 0.000 | 0.000 | ||
7896 | 2010.06.07 06:00 | buy | 3949 | 0.01 | 91.175 | 0.000 | 0.000 | ||
7897 | 2010.06.07 07:36 | close | 3949 | 0.01 | 91.360 | 0.000 | 0.000 | 1.95 | 15987.99 |
7898 | 2010.06.07 08:00 | sell | 3950 | 0.03 | 91.330 | 0.000 | 0.000 | ||
7899 | 2010.06.07 08:32 | close | 3950 | 0.03 | 91.255 | 0.000 | 0.000 | 2.26 | 15990.25 |
7900 | 2010.06.07 08:32 | close | 3948 | 0.01 | 91.255 | 0.000 | 0.000 | -0.45 | 15989.80 |
7901 | 2010.06.10 12:00 | buy | 3951 | 0.01 | 91.275 | 0.000 | 0.000 | ||
7902 | 2010.06.10 19:00 | buy | 3952 | 0.03 | 91.060 | 0.000 | 0.000 | ||
7903 | 2010.06.10 20:25 | close | 3952 | 0.03 | 91.165 | 0.000 | 0.000 | 3.25 | 15993.05 |
7904 | 2010.06.10 20:25 | close | 3951 | 0.01 | 91.165 | 0.000 | 0.000 | -1.28 | 15991.77 |
7905 | 2010.06.15 10:00 | sell | 3953 | 0.01 | 91.105 | 0.000 | 0.000 | ||
7906 | 2010.06.15 11:00 | buy | 3954 | 0.01 | 91.205 | 0.000 | 0.000 | ||
7907 | 2010.06.15 12:00 | sell | 3955 | 0.03 | 91.275 | 0.000 | 0.000 | ||
7908 | 2010.06.15 12:52 | close | 3954 | 0.01 | 91.390 | 0.000 | 0.000 | 1.95 | 15993.72 |
7909 | 2010.06.15 15:02 | close | 3955 | 0.03 | 91.180 | 0.000 | 0.000 | 2.92 | 15996.64 |
7910 | 2010.06.15 15:02 | close | 3953 | 0.01 | 91.180 | 0.000 | 0.000 | -0.89 | 15995.75 |
7911 | 2010.06.16 10:00 | buy | 3956 | 0.01 | 91.700 | 0.000 | 0.000 | ||
7912 | 2010.06.16 15:00 | sell | 3957 | 0.01 | 91.350 | 0.000 | 0.000 | ||
7913 | 2010.06.16 15:00 | buy | 3958 | 0.03 | 91.360 | 0.000 | 0.000 | ||
7914 | 2010.06.16 23:41 | close | 3958 | 0.03 | 91.495 | 0.000 | 0.000 | 4.22 | 15999.97 |
7915 | 2010.06.16 23:41 | close | 3956 | 0.01 | 91.495 | 0.000 | 0.000 | -2.31 | 15997.66 |
7916 | 2010.06.17 16:00 | close | 3957 | 0.01 | 91.070 | 0.000 | 0.000 | 2.75 | 16000.41 |
7917 | 2010.06.21 01:00 | buy | 3959 | 0.01 | 90.445 | 0.000 | 0.000 | ||
7918 | 2010.06.21 03:03 | close | 3959 | 0.01 | 90.625 | 0.000 | 0.000 | 1.92 | 16002.33 |
7919 | 2010.06.21 05:00 | buy | 3960 | 0.01 | 90.860 | 0.000 | 0.000 | ||
7920 | 2010.06.21 06:00 | buy | 3961 | 0.03 | 90.740 | 0.000 | 0.000 | ||
7921 | 2010.06.21 06:49 | close | 3961 | 0.03 | 90.825 | 0.000 | 0.000 | 2.60 | 16004.93 |
7922 | 2010.06.21 06:49 | close | 3960 | 0.01 | 90.825 | 0.000 | 0.000 | -0.46 | 16004.47 |
7923 | 2010.06.21 12:00 | buy | 3962 | 0.01 | 91.220 | 0.000 | 0.000 | ||
7924 | 2010.06.21 20:00 | buy | 3963 | 0.03 | 91.000 | 0.000 | 0.000 | ||
7925 | 2010.06.21 23:58 | close | 3963 | 0.03 | 91.110 | 0.000 | 0.000 | 3.41 | 16007.88 |
7926 | 2010.06.21 23:58 | close | 3962 | 0.01 | 91.110 | 0.000 | 0.000 | -1.28 | 16006.60 |
7927 | 2010.06.23 15:00 | buy | 3964 | 0.01 | 90.265 | 0.000 | 0.000 | ||
7928 | 2010.06.23 16:00 | buy | 3965 | 0.03 | 90.170 | 0.000 | 0.000 | ||
7929 | 2010.06.23 18:00 | buy | 3966 | 0.05 | 90.105 | 0.000 | 0.000 | ||
7930 | 2010.06.23 22:00 | sell | 3967 | 0.01 | 89.810 | 0.000 | 0.000 | ||
7931 | 2010.06.23 22:00 | buy | 3968 | 0.07 | 89.820 | 0.000 | 0.000 | ||
7932 | 2010.06.24 01:00 | sell | 3969 | 0.03 | 89.930 | 0.000 | 0.000 | ||
7933 | 2010.06.24 03:11 | close | 3969 | 0.03 | 89.850 | 0.000 | 0.000 | 2.46 | 16009.06 |
7934 | 2010.06.24 03:11 | close | 3967 | 0.01 | 89.850 | 0.000 | 0.000 | -0.77 | 16008.30 |
7935 | 2010.06.24 11:00 | sell | 3970 | 0.01 | 89.670 | 0.000 | 0.000 | ||
7936 | 2010.06.24 11:00 | buy | 3971 | 0.09 | 89.680 | 0.000 | 0.000 | ||
7937 | 2010.06.24 12:00 | buy | 3972 | 0.11 | 89.570 | 0.000 | 0.000 | ||
7938 | 2010.06.24 14:00 | close | 3970 | 0.01 | 89.270 | 0.000 | 0.000 | 4.41 | 16012.71 |
7939 | 2010.06.24 14:00 | buy | 3973 | 0.13 | 89.270 | 0.000 | 0.000 | ||
7940 | 2010.06.24 20:57 | close | 3973 | 0.13 | 89.695 | 0.000 | 0.000 | 60.69 | 16073.40 |
7941 | 2010.06.24 20:57 | close | 3972 | 0.11 | 89.695 | 0.000 | 0.000 | 14.56 | 16087.96 |
7942 | 2010.06.24 20:57 | close | 3971 | 0.09 | 89.695 | 0.000 | 0.000 | 0.88 | 16088.84 |
7943 | 2010.06.24 20:57 | close | 3968 | 0.07 | 89.695 | 0.000 | 0.000 | -8.97 | 16079.87 |
7944 | 2010.06.24 20:57 | close | 3966 | 0.05 | 89.695 | 0.000 | 0.000 | -22.29 | 16057.58 |
7945 | 2010.06.24 20:57 | close | 3965 | 0.03 | 89.695 | 0.000 | 0.000 | -15.55 | 16042.03 |
7946 | 2010.06.24 20:57 | close | 3964 | 0.01 | 89.695 | 0.000 | 0.000 | -6.24 | 16035.79 |
7947 | 2010.06.24 21:00 | buy | 3974 | 0.01 | 89.695 | 0.000 | 0.000 | ||
7948 | 2010.06.24 22:00 | buy | 3975 | 0.03 | 89.565 | 0.000 | 0.000 | ||
7949 | 2010.06.25 01:04 | close | 3975 | 0.03 | 89.650 | 0.000 | 0.000 | 2.81 | 16038.60 |
7950 | 2010.06.25 01:04 | close | 3974 | 0.01 | 89.650 | 0.000 | 0.000 | -0.51 | 16038.10 |
7951 | 2010.06.29 06:00 | sell | 3976 | 0.01 | 89.100 | 0.000 | 0.000 | ||
7952 | 2010.06.29 07:00 | close | 3976 | 0.01 | 88.895 | 0.000 | 0.000 | 2.24 | 16040.34 |
7953 | 2010.06.29 10:00 | buy | 3977 | 0.01 | 88.790 | 0.000 | 0.000 | ||
7954 | 2010.06.29 11:00 | buy | 3978 | 0.03 | 88.630 | 0.000 | 0.000 | ||
7955 | 2010.06.29 12:13 | close | 3978 | 0.03 | 88.805 | 0.000 | 0.000 | 5.70 | 16046.04 |
7956 | 2010.06.29 12:13 | close | 3977 | 0.01 | 88.805 | 0.000 | 0.000 | 0.10 | 16046.14 |
7957 | 2010.06.29 18:00 | sell | 3979 | 0.01 | 88.420 | 0.000 | 0.000 | ||
7958 | 2010.06.29 20:00 | sell | 3980 | 0.03 | 88.585 | 0.000 | 0.000 | ||
7959 | 2010.06.29 20:09 | close | 3980 | 0.03 | 88.490 | 0.000 | 0.000 | 3.01 | 16049.15 |
7960 | 2010.06.29 20:09 | close | 3979 | 0.01 | 88.490 | 0.000 | 0.000 | -0.86 | 16048.29 |
7961 | 2010.07.01 05:00 | sell | 3981 | 0.01 | 88.195 | 0.000 | 0.000 | ||
7962 | 2010.07.01 09:00 | sell | 3982 | 0.03 | 88.320 | 0.000 | 0.000 | ||
7963 | 2010.07.01 13:36 | close | 3982 | 0.03 | 88.235 | 0.000 | 0.000 | 2.68 | 16050.97 |
7964 | 2010.07.01 13:36 | close | 3981 | 0.01 | 88.235 | 0.000 | 0.000 | -0.52 | 16050.45 |
7965 | 2010.07.01 15:00 | sell | 3983 | 0.01 | 87.640 | 0.000 | 0.000 | ||
7966 | 2010.07.01 16:00 | buy | 3984 | 0.01 | 87.715 | 0.000 | 0.000 | ||
7967 | 2010.07.01 17:00 | close | 3983 | 0.01 | 87.340 | 0.000 | 0.000 | 3.36 | 16053.81 |
7968 | 2010.07.01 17:00 | buy | 3985 | 0.03 | 87.340 | 0.000 | 0.000 | ||
7969 | 2010.07.01 18:00 | buy | 3986 | 0.05 | 87.070 | 0.000 | 0.000 | ||
7970 | 2010.07.01 18:31 | close | 3986 | 0.05 | 87.310 | 0.000 | 0.000 | 13.39 | 16067.20 |
7971 | 2010.07.01 18:31 | close | 3985 | 0.03 | 87.310 | 0.000 | 0.000 | -1.24 | 16065.96 |
7972 | 2010.07.01 18:31 | close | 3984 | 0.01 | 87.310 | 0.000 | 0.000 | -4.71 | 16061.25 |
7973 | 2010.07.01 19:00 | buy | 3987 | 0.01 | 87.430 | 0.000 | 0.000 | ||
7974 | 2010.07.01 19:00 | buy | 3988 | 0.01 | 87.430 | 0.000 | 0.000 | ||
7975 | 2010.07.01 19:41 | close | 3988 | 0.01 | 87.615 | 0.000 | 0.000 | 2.04 | 16063.29 |
7976 | 2010.07.01 21:00 | close | 3987 | 0.01 | 87.640 | 0.000 | 0.000 | 2.33 | 16065.62 |
7977 | 2010.07.06 18:00 | sell | 3989 | 0.01 | 87.425 | 0.000 | 0.000 | ||
7978 | 2010.07.06 19:00 | sell | 3990 | 0.03 | 87.550 | 0.000 | 0.000 | ||
7979 | 2010.07.06 19:16 | close | 3990 | 0.03 | 87.470 | 0.000 | 0.000 | 2.53 | 16068.15 |
7980 | 2010.07.06 19:16 | close | 3989 | 0.01 | 87.470 | 0.000 | 0.000 | -0.58 | 16067.57 |
7981 | 2010.07.07 13:00 | buy | 3991 | 0.01 | 87.170 | 0.000 | 0.000 | ||
7982 | 2010.07.07 21:01 | close | 3991 | 0.01 | 87.360 | 0.000 | 0.000 | 2.10 | 16069.67 |
7983 | 2010.07.07 23:00 | buy | 3992 | 0.01 | 87.760 | 0.000 | 0.000 | ||
7984 | 2010.07.08 04:00 | close | 3992 | 0.01 | 87.960 | 0.000 | 0.000 | 2.38 | 16072.05 |
7985 | 2010.07.08 07:00 | sell | 3993 | 0.01 | 88.350 | 0.000 | 0.000 | ||
7986 | 2010.07.08 11:25 | close | 3993 | 0.01 | 88.170 | 0.000 | 0.000 | 1.97 | 16074.02 |
7987 | 2010.07.09 08:00 | sell | 3994 | 0.01 | 88.640 | 0.000 | 0.000 | ||
7988 | 2010.07.09 10:24 | close | 3994 | 0.01 | 88.460 | 0.000 | 0.000 | 1.96 | 16075.98 |
7989 | 2010.07.12 06:00 | sell | 3995 | 0.01 | 89.070 | 0.000 | 0.000 | ||
7990 | 2010.07.12 09:24 | close | 3995 | 0.01 | 88.890 | 0.000 | 0.000 | 1.95 | 16077.93 |
7991 | 2010.07.13 11:00 | sell | 3996 | 0.01 | 88.410 | 0.000 | 0.000 | ||
7992 | 2010.07.13 18:00 | close | 3996 | 0.01 | 88.090 | 0.000 | 0.000 | 3.56 | 16081.49 |
7993 | 2010.07.14 13:00 | sell | 3997 | 0.01 | 88.625 | 0.000 | 0.000 | ||
7994 | 2010.07.14 17:00 | close | 3997 | 0.01 | 88.340 | 0.000 | 0.000 | 3.16 | 16084.65 |
7995 | 2010.07.15 16:00 | sell | 3998 | 0.01 | 87.680 | 0.000 | 0.000 | ||
7996 | 2010.07.15 18:00 | close | 3998 | 0.01 | 87.460 | 0.000 | 0.000 | 2.45 | 16087.10 |
7997 | 2010.07.16 08:00 | buy | 3999 | 0.01 | 87.040 | 0.000 | 0.000 | ||
7998 | 2010.07.16 09:30 | close | 3999 | 0.01 | 87.230 | 0.000 | 0.000 | 2.11 | 16089.21 |
7999 | 2010.07.16 10:00 | buy | 4000 | 0.01 | 87.240 | 0.000 | 0.000 | ||
8000 | 2010.07.16 12:00 | buy | 4001 | 0.03 | 87.075 | 0.000 | 0.000 | ||
8001 | 2010.07.16 12:50 | close | 4001 | 0.03 | 87.250 | 0.000 | 0.000 | 5.81 | 16095.02 |
8002 | 2010.07.16 12:50 | close | 4000 | 0.01 | 87.250 | 0.000 | 0.000 | 0.04 | 16095.06 |
8003 | 2010.07.16 16:00 | buy | 4002 | 0.01 | 86.685 | 0.000 | 0.000 | ||
8004 | 2010.07.16 17:00 | buy | 4003 | 0.03 | 86.475 | 0.000 | 0.000 | ||
8005 | 2010.07.16 18:00 | buy | 4004 | 0.05 | 86.420 | 0.000 | 0.000 | ||
8006 | 2010.07.16 19:22 | close | 4004 | 0.05 | 86.550 | 0.000 | 0.000 | 7.16 | 16102.22 |
8007 | 2010.07.16 19:22 | close | 4003 | 0.03 | 86.550 | 0.000 | 0.000 | 2.39 | 16104.61 |
8008 | 2010.07.16 19:22 | close | 4002 | 0.01 | 86.550 | 0.000 | 0.000 | -1.63 | 16102.98 |
8009 | 2010.07.22 18:00 | buy | 4005 | 0.01 | 87.080 | 0.000 | 0.000 | ||
8010 | 2010.07.22 21:00 | buy | 4006 | 0.03 | 86.915 | 0.000 | 0.000 | ||
8011 | 2010.07.22 21:29 | close | 4006 | 0.03 | 87.020 | 0.000 | 0.000 | 3.41 | 16106.39 |
8012 | 2010.07.22 21:29 | close | 4005 | 0.01 | 87.020 | 0.000 | 0.000 | -0.76 | 16105.63 |
8013 | 2010.07.26 20:00 | sell | 4007 | 0.01 | 86.915 | 0.000 | 0.000 | ||
8014 | 2010.07.26 21:00 | sell | 4008 | 0.03 | 87.035 | 0.000 | 0.000 | ||
8015 | 2010.07.26 21:24 | close | 4008 | 0.03 | 86.960 | 0.000 | 0.000 | 2.38 | 16108.01 |
8016 | 2010.07.26 21:24 | close | 4007 | 0.01 | 86.960 | 0.000 | 0.000 | -0.59 | 16107.42 |
8017 | 2010.07.27 18:00 | buy | 4009 | 0.01 | 87.865 | 0.000 | 0.000 | ||
8018 | 2010.07.28 04:00 | buy | 4010 | 0.03 | 87.715 | 0.000 | 0.000 | ||
8019 | 2010.07.28 06:01 | close | 4010 | 0.03 | 87.810 | 0.000 | 0.000 | 3.04 | 16110.46 |
8020 | 2010.07.28 06:01 | close | 4009 | 0.01 | 87.810 | 0.000 | 0.000 | -0.64 | 16109.82 |
8021 | 2010.07.30 07:00 | buy | 4011 | 0.01 | 86.380 | 0.000 | 0.000 | ||
8022 | 2010.07.30 12:00 | buy | 4012 | 0.03 | 86.305 | 0.000 | 0.000 | ||
8023 | 2010.07.30 13:59 | close | 4012 | 0.03 | 86.460 | 0.000 | 0.000 | 5.17 | 16114.99 |
8024 | 2010.07.30 13:59 | close | 4011 | 0.01 | 86.460 | 0.000 | 0.000 | 0.86 | 16115.85 |
8025 | 2010.08.03 11:00 | sell | 4013 | 0.01 | 85.995 | 0.000 | 0.000 | ||
8026 | 2010.08.03 20:00 | close | 4013 | 0.01 | 85.780 | 0.000 | 0.000 | 2.44 | 16118.29 |
8027 | 2010.08.04 08:00 | buy | 4014 | 0.01 | 85.425 | 0.000 | 0.000 | ||
8028 | 2010.08.04 15:15 | close | 4014 | 0.01 | 85.610 | 0.000 | 0.000 | 2.09 | 16120.38 |
8029 | 2010.08.04 16:00 | buy | 4015 | 0.01 | 85.775 | 0.000 | 0.000 | ||
8030 | 2010.08.04 17:49 | close | 4015 | 0.01 | 86.355 | 0.000 | 0.000 | 6.65 | 16127.03 |
8031 | 2010.08.04 18:00 | buy | 4016 | 0.01 | 86.315 | 0.000 | 0.000 | ||
8032 | 2010.08.05 05:00 | buy | 4017 | 0.03 | 86.175 | 0.000 | 0.000 | ||
8033 | 2010.08.05 10:09 | close | 4017 | 0.03 | 86.265 | 0.000 | 0.000 | 2.92 | 16129.95 |
8034 | 2010.08.05 10:09 | close | 4016 | 0.01 | 86.265 | 0.000 | 0.000 | -0.47 | 16129.48 |
8035 | 2010.08.10 11:00 | sell | 4018 | 0.01 | 85.655 | 0.000 | 0.000 | ||
8036 | 2010.08.10 13:00 | buy | 4019 | 0.01 | 85.910 | 0.000 | 0.000 | ||
8037 | 2010.08.10 13:00 | sell | 4020 | 0.03 | 85.900 | 0.000 | 0.000 | ||
8038 | 2010.08.10 16:00 | close | 4019 | 0.01 | 86.085 | 0.000 | 0.000 | 1.96 | 16131.44 |
8039 | 2010.08.10 17:00 | sell | 4021 | 0.05 | 86.135 | 0.000 | 0.000 | ||
8040 | 2010.08.10 17:46 | close | 4021 | 0.05 | 85.960 | 0.000 | 0.000 | 9.83 | 16141.27 |
8041 | 2010.08.10 17:46 | close | 4020 | 0.03 | 85.960 | 0.000 | 0.000 | -2.30 | 16138.97 |
8042 | 2010.08.10 17:46 | close | 4018 | 0.01 | 85.960 | 0.000 | 0.000 | -3.62 | 16135.35 |
8043 | 2010.08.10 18:00 | sell | 4022 | 0.01 | 85.835 | 0.000 | 0.000 | ||
8044 | 2010.08.10 21:23 | close | 4022 | 0.01 | 85.260 | 0.000 | 0.000 | 6.67 | 16142.02 |
8045 | 2010.08.10 22:00 | sell | 4023 | 0.01 | 85.275 | 0.000 | 0.000 | ||
8046 | 2010.08.11 00:00 | sell | 4024 | 0.03 | 85.435 | 0.000 | 0.000 | ||
8047 | 2010.08.11 00:56 | close | 4024 | 0.03 | 85.350 | 0.000 | 0.000 | 2.78 | 16144.80 |
8048 | 2010.08.11 00:56 | close | 4023 | 0.01 | 85.350 | 0.000 | 0.000 | -1.03 | 16143.77 |
8049 | 2010.08.11 18:00 | buy | 4025 | 0.01 | 85.290 | 0.000 | 0.000 | ||
8050 | 2010.08.12 02:00 | buy | 4026 | 0.03 | 85.180 | 0.000 | 0.000 | ||
8051 | 2010.08.12 07:30 | close | 4026 | 0.03 | 85.265 | 0.000 | 0.000 | 2.78 | 16146.55 |
8052 | 2010.08.12 07:30 | close | 4025 | 0.01 | 85.265 | 0.000 | 0.000 | -0.18 | 16146.37 |
8053 | 2010.08.12 12:00 | sell | 4027 | 0.01 | 85.365 | 0.000 | 0.000 | ||
8054 | 2010.08.12 16:00 | sell | 4028 | 0.03 | 85.470 | 0.000 | 0.000 | ||
8055 | 2010.08.12 16:28 | close | 4028 | 0.03 | 85.390 | 0.000 | 0.000 | 2.60 | 16148.97 |
8056 | 2010.08.12 16:28 | close | 4027 | 0.01 | 85.390 | 0.000 | 0.000 | -0.36 | 16148.61 |
8057 | 2010.08.13 04:00 | sell | 4029 | 0.01 | 86.070 | 0.000 | 0.000 | ||
8058 | 2010.08.13 10:15 | close | 4029 | 0.01 | 85.885 | 0.000 | 0.000 | 2.08 | 16150.69 |
8059 | 2010.08.16 18:00 | buy | 4030 | 0.01 | 85.355 | 0.000 | 0.000 | ||
8060 | 2010.08.17 03:00 | buy | 4031 | 0.03 | 85.195 | 0.000 | 0.000 | ||
8061 | 2010.08.17 08:16 | close | 4031 | 0.03 | 85.365 | 0.000 | 0.000 | 5.76 | 16156.45 |
8062 | 2010.08.17 08:16 | close | 4030 | 0.01 | 85.365 | 0.000 | 0.000 | 0.11 | 16156.57 |
8063 | 2010.08.19 16:00 | sell | 4032 | 0.01 | 85.275 | 0.000 | 0.000 | ||
8064 | 2010.08.19 18:00 | close | 4032 | 0.01 | 85.045 | 0.000 | 0.000 | 2.63 | 16159.20 |
8065 | 2010.08.19 19:00 | buy | 4033 | 0.01 | 85.275 | 0.000 | 0.000 | ||
8066 | 2010.08.20 06:00 | close | 4033 | 0.01 | 85.465 | 0.000 | 0.000 | 2.21 | 16161.41 |
8067 | 2010.08.24 11:00 | sell | 4034 | 0.01 | 84.570 | 0.000 | 0.000 | ||
8068 | 2010.08.24 13:00 | close | 4034 | 0.01 | 84.330 | 0.000 | 0.000 | 2.78 | 16164.19 |
8069 | 2010.08.24 14:00 | buy | 4035 | 0.01 | 84.385 | 0.000 | 0.000 | ||
8070 | 2010.08.24 15:00 | buy | 4036 | 0.03 | 84.250 | 0.000 | 0.000 | ||
8071 | 2010.08.24 16:00 | sell | 4037 | 0.01 | 83.960 | 0.000 | 0.000 | ||
8072 | 2010.08.24 16:00 | buy | 4038 | 0.05 | 83.970 | 0.000 | 0.000 | ||
8073 | 2010.08.24 17:00 | buy | 4039 | 0.07 | 83.880 | 0.000 | 0.000 | ||
8074 | 2010.08.24 18:03 | close | 4039 | 0.07 | 84.070 | 0.000 | 0.000 | 15.33 | 16179.52 |
8075 | 2010.08.24 18:03 | close | 4038 | 0.05 | 84.070 | 0.000 | 0.000 | 5.60 | 16185.12 |
8076 | 2010.08.24 18:03 | close | 4036 | 0.03 | 84.070 | 0.000 | 0.000 | -6.63 | 16178.49 |
8077 | 2010.08.24 18:03 | close | 4035 | 0.01 | 84.070 | 0.000 | 0.000 | -3.82 | 16174.67 |
8078 | 2010.08.24 19:00 | sell | 4040 | 0.03 | 84.180 | 0.000 | 0.000 | ||
8079 | 2010.08.24 23:17 | close | 4040 | 0.03 | 84.075 | 0.000 | 0.000 | 3.54 | 16178.21 |
8080 | 2010.08.24 23:17 | close | 4037 | 0.01 | 84.075 | 0.000 | 0.000 | -1.44 | 16176.77 |
8081 | 2010.08.25 18:00 | buy | 4041 | 0.01 | 84.620 | 0.000 | 0.000 | ||
8082 | 2010.08.25 20:00 | buy | 4042 | 0.03 | 84.510 | 0.000 | 0.000 | ||
8083 | 2010.08.25 20:08 | close | 4042 | 0.03 | 84.600 | 0.000 | 0.000 | 2.98 | 16179.75 |
8084 | 2010.08.25 20:08 | close | 4041 | 0.01 | 84.600 | 0.000 | 0.000 | -0.31 | 16179.44 |
8085 | 2010.08.27 07:00 | buy | 4043 | 0.01 | 84.570 | 0.000 | 0.000 | ||
8086 | 2010.08.27 16:00 | close | 4043 | 0.01 | 84.965 | 0.000 | 0.000 | 4.58 | 16184.02 |
8087 | 2010.08.30 07:00 | sell | 4044 | 0.01 | 85.390 | 0.000 | 0.000 | ||
8088 | 2010.08.30 07:00 | sell | 4045 | 0.01 | 85.390 | 0.000 | 0.000 | ||
8089 | 2010.08.30 09:02 | close | 4045 | 0.01 | 85.205 | 0.000 | 0.000 | 2.10 | 16186.12 |
8090 | 2010.08.30 10:00 | close | 4044 | 0.01 | 85.080 | 0.000 | 0.000 | 3.57 | 16189.69 |
8091 | 2010.08.31 10:00 | buy | 4046 | 0.01 | 84.255 | 0.000 | 0.000 | ||
8092 | 2010.08.31 12:47 | close | 4046 | 0.01 | 84.440 | 0.000 | 0.000 | 2.12 | 16191.81 |
8093 | 2010.08.31 18:00 | sell | 4047 | 0.01 | 83.965 | 0.000 | 0.000 | ||
8094 | 2010.08.31 19:00 | sell | 4048 | 0.03 | 84.105 | 0.000 | 0.000 | ||
8095 | 2010.08.31 21:05 | close | 4048 | 0.03 | 84.020 | 0.000 | 0.000 | 2.82 | 16194.63 |
8096 | 2010.08.31 21:05 | close | 4047 | 0.01 | 84.020 | 0.000 | 0.000 | -0.72 | 16193.91 |
8097 | 2010.09.01 18:00 | buy | 4049 | 0.01 | 84.550 | 0.000 | 0.000 | ||
8098 | 2010.09.01 21:00 | buy | 4050 | 0.03 | 84.420 | 0.000 | 0.000 | ||
8099 | 2010.09.01 21:32 | close | 4050 | 0.03 | 84.505 | 0.000 | 0.000 | 2.81 | 16196.72 |
8100 | 2010.09.01 21:32 | close | 4049 | 0.01 | 84.505 | 0.000 | 0.000 | -0.60 | 16196.12 |
8101 | 2010.09.07 10:00 | sell | 4051 | 0.01 | 83.880 | 0.000 | 0.000 | ||
8102 | 2010.09.07 16:00 | close | 4051 | 0.01 | 83.625 | 0.000 | 0.000 | 2.98 | 16199.10 |
8103 | 2010.09.08 08:00 | buy | 4052 | 0.01 | 83.480 | 0.000 | 0.000 | ||
8104 | 2010.09.08 10:59 | close | 4052 | 0.01 | 83.665 | 0.000 | 0.000 | 2.14 | 16201.24 |
8105 | 2010.09.08 12:00 | buy | 4053 | 0.01 | 83.900 | 0.000 | 0.000 | ||
8106 | 2010.09.08 13:00 | buy | 4054 | 0.03 | 83.765 | 0.000 | 0.000 | ||
8107 | 2010.09.08 13:17 | close | 4054 | 0.03 | 83.850 | 0.000 | 0.000 | 2.83 | 16204.07 |
8108 | 2010.09.08 13:17 | close | 4053 | 0.01 | 83.850 | 0.000 | 0.000 | -0.67 | 16203.40 |
8109 | 2010.09.10 06:00 | sell | 4055 | 0.01 | 84.220 | 0.000 | 0.000 | ||
8110 | 2010.09.10 07:56 | close | 4055 | 0.01 | 84.040 | 0.000 | 0.000 | 2.07 | 16205.47 |
8111 | 2010.09.13 19:00 | sell | 4056 | 0.01 | 83.525 | 0.000 | 0.000 | ||
8112 | 2010.09.13 20:00 | sell | 4057 | 0.03 | 83.670 | 0.000 | 0.000 | ||
8113 | 2010.09.13 21:07 | close | 4057 | 0.03 | 83.580 | 0.000 | 0.000 | 3.02 | 16208.49 |
8114 | 2010.09.13 21:07 | close | 4056 | 0.01 | 83.580 | 0.000 | 0.000 | -0.73 | 16207.76 |
8115 | 2010.09.14 04:00 | sell | 4058 | 0.01 | 83.300 | 0.000 | 0.000 | ||
8116 | 2010.09.14 05:00 | buy | 4059 | 0.01 | 83.385 | 0.000 | 0.000 | ||
8117 | 2010.09.14 07:00 | sell | 4060 | 0.03 | 83.405 | 0.000 | 0.000 | ||
8118 | 2010.09.14 07:26 | close | 4060 | 0.03 | 83.320 | 0.000 | 0.000 | 2.85 | 16210.61 |
8119 | 2010.09.14 07:26 | close | 4058 | 0.01 | 83.320 | 0.000 | 0.000 | -0.31 | 16210.30 |
8120 | 2010.09.14 08:58 | close | 4059 | 0.01 | 83.580 | 0.000 | 0.000 | 2.26 | 16212.56 |
8121 | 2010.09.14 09:00 | buy | 4061 | 0.01 | 83.575 | 0.000 | 0.000 | ||
8122 | 2010.09.14 10:00 | buy | 4062 | 0.03 | 83.395 | 0.000 | 0.000 | ||
8123 | 2010.09.14 17:00 | buy | 4063 | 0.05 | 83.140 | 0.000 | 0.000 | ||
8124 | 2010.09.15 04:32 | close | 4063 | 0.05 | 83.315 | 0.000 | 0.000 | 10.46 | 16223.01 |
8125 | 2010.09.15 04:32 | close | 4062 | 0.03 | 83.315 | 0.000 | 0.000 | -2.91 | 16220.11 |
8126 | 2010.09.15 04:32 | close | 4061 | 0.01 | 83.315 | 0.000 | 0.000 | -3.13 | 16216.98 |
8127 | 2010.09.15 09:00 | sell | 4064 | 0.01 | 84.855 | 0.000 | 0.000 | ||
8128 | 2010.09.15 10:00 | sell | 4065 | 0.03 | 84.965 | 0.000 | 0.000 | ||
8129 | 2010.09.15 11:00 | buy | 4066 | 0.01 | 85.465 | 0.000 | 0.000 | ||
8130 | 2010.09.15 11:00 | sell | 4067 | 0.05 | 85.455 | 0.000 | 0.000 | ||
8131 | 2010.09.15 13:00 | buy | 4068 | 0.03 | 85.330 | 0.000 | 0.000 | ||
8132 | 2010.09.15 13:13 | close | 4067 | 0.05 | 85.150 | 0.000 | 0.000 | 17.56 | 16234.54 |
8133 | 2010.09.15 13:13 | close | 4065 | 0.03 | 85.150 | 0.000 | 0.000 | -6.73 | 16227.81 |
8134 | 2010.09.15 13:13 | close | 4064 | 0.01 | 85.150 | 0.000 | 0.000 | -3.53 | 16224.28 |
8135 | 2010.09.15 14:00 | sell | 4069 | 0.01 | 85.175 | 0.000 | 0.000 | ||
8136 | 2010.09.15 15:00 | sell | 4070 | 0.03 | 85.300 | 0.000 | 0.000 | ||
8137 | 2010.09.15 15:04 | close | 4068 | 0.03 | 85.420 | 0.000 | 0.000 | 2.95 | 16227.23 |
8138 | 2010.09.15 15:04 | close | 4066 | 0.01 | 85.420 | 0.000 | 0.000 | -0.60 | 16226.63 |
8139 | 2010.09.15 16:00 | sell | 4071 | 0.05 | 85.640 | 0.000 | 0.000 | ||
8140 | 2010.09.16 00:00 | sell | 4072 | 0.07 | 85.725 | 0.000 | 0.000 | ||
8141 | 2010.09.16 03:08 | close | 4072 | 0.07 | 85.510 | 0.000 | 0.000 | 17.11 | 16243.74 |
8142 | 2010.09.16 03:08 | close | 4071 | 0.05 | 85.510 | 0.000 | 0.000 | 6.02 | 16249.75 |
8143 | 2010.09.16 03:08 | close | 4070 | 0.03 | 85.510 | 0.000 | 0.000 | -8.32 | 16241.43 |
8144 | 2010.09.16 03:08 | close | 4069 | 0.01 | 85.510 | 0.000 | 0.000 | -4.24 | 16237.19 |
8145 | 2010.09.16 05:00 | sell | 4073 | 0.01 | 85.450 | 0.000 | 0.000 | ||
8146 | 2010.09.16 06:34 | close | 4073 | 0.01 | 85.265 | 0.000 | 0.000 | 2.10 | 16239.29 |
8147 | 2010.09.16 15:00 | sell | 4074 | 0.01 | 85.665 | 0.000 | 0.000 | ||
8148 | 2010.09.16 17:00 | sell | 4075 | 0.03 | 85.765 | 0.000 | 0.000 | ||
8149 | 2010.09.16 23:00 | sell | 4076 | 0.05 | 85.830 | 0.000 | 0.000 | ||
8150 | 2010.09.17 03:28 | close | 4076 | 0.05 | 85.705 | 0.000 | 0.000 | 6.53 | 16245.82 |
8151 | 2010.09.17 03:28 | close | 4075 | 0.03 | 85.705 | 0.000 | 0.000 | 1.64 | 16247.47 |
8152 | 2010.09.17 03:28 | close | 4074 | 0.01 | 85.705 | 0.000 | 0.000 | -0.62 | 16246.84 |
8153 | 2010.09.21 10:00 | sell | 4077 | 0.01 | 85.340 | 0.000 | 0.000 | ||
8154 | 2010.09.21 11:00 | buy | 4078 | 0.01 | 85.430 | 0.000 | 0.000 | ||
8155 | 2010.09.21 12:00 | buy | 4079 | 0.03 | 85.370 | 0.000 | 0.000 | ||
8156 | 2010.09.21 12:17 | close | 4079 | 0.03 | 85.520 | 0.000 | 0.000 | 5.05 | 16251.89 |
8157 | 2010.09.21 12:17 | close | 4078 | 0.01 | 85.520 | 0.000 | 0.000 | 0.98 | 16252.87 |
8158 | 2010.09.21 13:00 | buy | 4080 | 0.01 | 85.585 | 0.000 | 0.000 | ||
8159 | 2010.09.21 13:00 | sell | 4081 | 0.03 | 85.575 | 0.000 | 0.000 | ||
8160 | 2010.09.21 13:20 | close | 4081 | 0.03 | 85.465 | 0.000 | 0.000 | 3.65 | 16256.52 |
8161 | 2010.09.21 13:20 | close | 4077 | 0.01 | 85.465 | 0.000 | 0.000 | -1.53 | 16254.99 |
8162 | 2010.09.21 14:00 | buy | 4082 | 0.03 | 85.470 | 0.000 | 0.000 | ||
8163 | 2010.09.21 22:00 | sell | 4083 | 0.01 | 85.095 | 0.000 | 0.000 | ||
8164 | 2010.09.21 22:00 | buy | 4084 | 0.05 | 85.105 | 0.000 | 0.000 | ||
8165 | 2010.09.22 04:00 | buy | 4085 | 0.07 | 84.835 | 0.000 | 0.000 | ||
8166 | 2010.09.22 04:00 | close | 4083 | 0.01 | 84.835 | 0.000 | 0.000 | 2.91 | 16257.90 |
8167 | 2010.09.22 05:00 | buy | 4086 | 0.01 | 84.920 | 0.000 | 0.000 | ||
8168 | 2010.09.22 08:00 | buy | 4087 | 0.03 | 84.860 | 0.000 | 0.000 | ||
8169 | 2010.09.22 12:00 | buy | 4088 | 0.05 | 84.805 | 0.000 | 0.000 | ||
8170 | 2010.09.22 13:00 | buy | 4089 | 0.07 | 84.655 | 0.000 | 0.000 | ||
8171 | 2010.09.22 14:00 | buy | 4090 | 0.09 | 84.590 | 0.000 | 0.000 | ||
8172 | 2010.09.22 14:00 | buy | 4091 | 0.09 | 84.590 | 0.000 | 0.000 | ||
8173 | 2010.09.22 17:00 | buy | 4092 | 0.11 | 84.505 | 0.000 | 0.000 | ||
8174 | 2010.09.22 19:00 | buy | 4093 | 0.11 | 84.385 | 0.000 | 0.000 | ||
8175 | 2010.09.22 19:00 | buy | 4094 | 0.13 | 84.385 | 0.000 | 0.000 | ||
8176 | 2010.09.23 07:17 | close | 4094 | 0.13 | 84.620 | 0.000 | 0.000 | 37.57 | 16295.48 |
8177 | 2010.09.23 07:17 | close | 4092 | 0.11 | 84.620 | 0.000 | 0.000 | 16.20 | 16311.67 |
8178 | 2010.09.23 07:17 | close | 4091 | 0.09 | 84.620 | 0.000 | 0.000 | 4.21 | 16315.89 |
8179 | 2010.09.23 07:17 | close | 4089 | 0.07 | 84.620 | 0.000 | 0.000 | -2.11 | 16313.78 |
8180 | 2010.09.23 07:17 | close | 4088 | 0.05 | 84.620 | 0.000 | 0.000 | -10.36 | 16303.42 |
8181 | 2010.09.23 07:17 | close | 4087 | 0.03 | 84.620 | 0.000 | 0.000 | -8.17 | 16295.25 |
8182 | 2010.09.23 07:17 | close | 4086 | 0.01 | 84.620 | 0.000 | 0.000 | -3.44 | 16291.81 |
8183 | 2010.09.24 07:15 | close | 4093 | 0.11 | 84.780 | 0.000 | 0.000 | 53.17 | 16344.98 |
8184 | 2010.09.24 07:15 | close | 4090 | 0.09 | 84.780 | 0.000 | 0.000 | 21.74 | 16366.72 |
8185 | 2010.09.24 07:15 | close | 4085 | 0.07 | 84.780 | 0.000 | 0.000 | -3.32 | 16363.40 |
8186 | 2010.09.24 07:15 | close | 4084 | 0.05 | 84.780 | 0.000 | 0.000 | -17.99 | 16345.41 |
8187 | 2010.09.24 07:15 | close | 4082 | 0.03 | 84.780 | 0.000 | 0.000 | -23.71 | 16321.70 |
8188 | 2010.09.24 07:15 | close | 4080 | 0.01 | 84.780 | 0.000 | 0.000 | -9.26 | 16312.44 |
8189 | 2010.09.24 08:00 | buy | 4095 | 0.01 | 85.190 | 0.000 | 0.000 | ||
8190 | 2010.09.24 09:00 | sell | 4096 | 0.01 | 84.915 | 0.000 | 0.000 | ||
8191 | 2010.09.24 09:00 | buy | 4097 | 0.03 | 84.920 | 0.000 | 0.000 | ||
8192 | 2010.09.24 11:00 | buy | 4098 | 0.05 | 84.715 | 0.000 | 0.000 | ||
8193 | 2010.09.24 11:00 | close | 4096 | 0.01 | 84.715 | 0.000 | 0.000 | 2.29 | 16314.73 |
8194 | 2010.09.24 13:00 | sell | 4099 | 0.01 | 84.315 | 0.000 | 0.000 | ||
8195 | 2010.09.24 13:00 | buy | 4100 | 0.07 | 84.325 | 0.000 | 0.000 | ||
8196 | 2010.09.28 14:00 | buy | 4101 | 0.09 | 84.100 | 0.000 | 0.000 | ||
8197 | 2010.09.28 14:00 | close | 4099 | 0.01 | 84.100 | 0.000 | 0.000 | 2.33 | 16317.05 |
8198 | 2010.09.28 19:00 | buy | 4102 | 0.11 | 83.820 | 0.000 | 0.000 | ||
8199 | 2010.09.28 21:00 | buy | 4103 | 0.01 | 83.755 | 0.000 | 0.000 | ||
8200 | 2010.09.28 21:52 | close | 4103 | 0.01 | 83.940 | 0.000 | 0.000 | 2.13 | 16319.18 |
8201 | 2010.09.29 10:00 | buy | 4104 | 0.13 | 83.575 | 0.000 | 0.000 | ||
8202 | 2010.09.30 09:00 | sell | 4105 | 0.01 | 83.350 | 0.000 | 0.000 | ||
8203 | 2010.09.30 09:00 | buy | 4106 | 0.15 | 83.360 | 0.000 | 0.000 | ||
8204 | 2010.09.30 17:00 | sell | 4107 | 0.03 | 83.555 | 0.000 | 0.000 | ||
8205 | 2010.09.30 17:04 | close | 4107 | 0.03 | 83.450 | 0.000 | 0.000 | 3.56 | 16322.74 |
8206 | 2010.09.30 17:04 | close | 4105 | 0.01 | 83.450 | 0.000 | 0.000 | -1.27 | 16321.47 |
8207 | 2010.10.05 07:38 | close | 4106 | 0.15 | 83.950 | 0.000 | 0.000 | 107.12 | 16428.59 |
8208 | 2010.10.05 07:38 | close | 4104 | 0.13 | 83.950 | 0.000 | 0.000 | 61.93 | 16490.52 |
8209 | 2010.10.05 07:38 | close | 4102 | 0.11 | 83.950 | 0.000 | 0.000 | 20.97 | 16511.49 |
8210 | 2010.10.05 07:38 | close | 4101 | 0.09 | 83.950 | 0.000 | 0.000 | -12.86 | 16498.63 |
8211 | 2010.10.05 07:38 | close | 4100 | 0.07 | 83.950 | 0.000 | 0.000 | -27.91 | 16470.72 |
8212 | 2010.10.05 07:38 | close | 4098 | 0.05 | 83.950 | 0.000 | 0.000 | -43.16 | 16427.57 |
8213 | 2010.10.05 07:38 | close | 4097 | 0.03 | 83.950 | 0.000 | 0.000 | -33.22 | 16394.35 |
8214 | 2010.10.05 07:38 | close | 4095 | 0.01 | 83.950 | 0.000 | 0.000 | -14.29 | 16380.06 |
8215 | 2010.10.05 08:00 | buy | 4108 | 0.01 | 83.725 | 0.000 | 0.000 | ||
8216 | 2010.10.05 11:00 | buy | 4109 | 0.03 | 83.505 | 0.000 | 0.000 | ||
8217 | 2010.10.05 16:00 | buy | 4110 | 0.05 | 83.280 | 0.000 | 0.000 | ||
8218 | 2010.10.05 18:00 | buy | 4111 | 0.07 | 83.060 | 0.000 | 0.000 | ||
8219 | 2010.10.05 19:11 | close | 4111 | 0.07 | 83.285 | 0.000 | 0.000 | 18.42 | 16398.48 |
8220 | 2010.10.05 19:11 | close | 4110 | 0.05 | 83.285 | 0.000 | 0.000 | -0.05 | 16398.43 |
8221 | 2010.10.05 19:11 | close | 4109 | 0.03 | 83.285 | 0.000 | 0.000 | -8.13 | 16390.30 |
8222 | 2010.10.05 19:11 | close | 4108 | 0.01 | 83.285 | 0.000 | 0.000 | -5.35 | 16384.95 |
8223 | 2010.10.07 11:00 | sell | 4112 | 0.01 | 82.435 | 0.000 | 0.000 | ||
8224 | 2010.10.07 12:00 | buy | 4113 | 0.01 | 82.480 | 0.000 | 0.000 | ||
8225 | 2010.10.07 15:00 | buy | 4114 | 0.03 | 82.295 | 0.000 | 0.000 | ||
8226 | 2010.10.07 16:00 | close | 4112 | 0.01 | 82.120 | 0.000 | 0.000 | 3.77 | 16388.72 |
8227 | 2010.10.07 16:00 | buy | 4115 | 0.05 | 82.120 | 0.000 | 0.000 | ||
8228 | 2010.10.07 16:10 | close | 4115 | 0.05 | 82.295 | 0.000 | 0.000 | 10.28 | 16399.00 |
8229 | 2010.10.07 16:10 | close | 4114 | 0.03 | 82.295 | 0.000 | 0.000 | -0.21 | 16398.79 |
8230 | 2010.10.07 16:10 | close | 4113 | 0.01 | 82.295 | 0.000 | 0.000 | -2.32 | 16396.47 |
8231 | 2010.10.07 17:00 | buy | 4116 | 0.01 | 82.335 | 0.000 | 0.000 | ||
8232 | 2010.10.08 06:00 | buy | 4117 | 0.03 | 82.265 | 0.000 | 0.000 | ||
8233 | 2010.10.08 10:03 | close | 4117 | 0.03 | 82.420 | 0.000 | 0.000 | 5.43 | 16401.90 |
8234 | 2010.10.08 10:03 | close | 4116 | 0.01 | 82.420 | 0.000 | 0.000 | 1.02 | 16402.92 |
8235 | 2010.10.11 01:00 | sell | 4118 | 0.01 | 81.560 | 0.000 | 0.000 | ||
8236 | 2010.10.11 02:00 | buy | 4119 | 0.01 | 81.845 | 0.000 | 0.000 | ||
8237 | 2010.10.11 02:00 | sell | 4120 | 0.03 | 81.835 | 0.000 | 0.000 | ||
8238 | 2010.10.11 04:00 | sell | 4121 | 0.05 | 82.075 | 0.000 | 0.000 | ||
8239 | 2010.10.11 04:00 | close | 4119 | 0.01 | 82.075 | 0.000 | 0.000 | 2.73 | 16405.65 |
8240 | 2010.10.11 14:38 | close | 4121 | 0.05 | 81.900 | 0.000 | 0.000 | 10.33 | 16415.98 |
8241 | 2010.10.11 14:38 | close | 4120 | 0.03 | 81.900 | 0.000 | 0.000 | -2.59 | 16413.39 |
8242 | 2010.10.11 14:38 | close | 4118 | 0.01 | 81.900 | 0.000 | 0.000 | -4.22 | 16409.17 |
8243 | 2010.10.14 04:00 | sell | 4122 | 0.01 | 81.490 | 0.000 | 0.000 | ||
8244 | 2010.10.14 06:00 | close | 4122 | 0.01 | 81.310 | 0.000 | 0.000 | 2.14 | 16411.31 |
8245 | 2010.10.14 12:00 | buy | 4123 | 0.01 | 81.130 | 0.000 | 0.000 | ||
8246 | 2010.10.14 16:04 | close | 4123 | 0.01 | 81.320 | 0.000 | 0.000 | 2.27 | 16413.58 |
8247 | 2010.10.14 17:00 | buy | 4124 | 0.01 | 81.535 | 0.000 | 0.000 | ||
8248 | 2010.10.14 18:00 | buy | 4125 | 0.03 | 81.370 | 0.000 | 0.000 | ||
8249 | 2010.10.14 18:33 | close | 4125 | 0.03 | 81.465 | 0.000 | 0.000 | 3.29 | 16416.87 |
8250 | 2010.10.14 18:33 | close | 4124 | 0.01 | 81.465 | 0.000 | 0.000 | -0.93 | 16415.94 |
8251 | 2010.10.19 15:00 | buy | 4126 | 0.01 | 81.620 | 0.000 | 0.000 | ||
8252 | 2010.10.19 17:00 | close | 4126 | 0.01 | 81.800 | 0.000 | 0.000 | 2.13 | 16418.07 |
8253 | 2010.10.19 19:00 | sell | 4127 | 0.01 | 81.600 | 0.000 | 0.000 | ||
8254 | 2010.10.20 04:00 | close | 4127 | 0.01 | 81.390 | 0.000 | 0.000 | 2.43 | 16420.50 |
8255 | 2010.10.20 18:00 | sell | 4128 | 0.01 | 80.910 | 0.000 | 0.000 | ||
8256 | 2010.10.20 19:00 | buy | 4129 | 0.01 | 81.155 | 0.000 | 0.000 | ||
8257 | 2010.10.20 19:00 | sell | 4130 | 0.03 | 81.145 | 0.000 | 0.000 | ||
8258 | 2010.10.20 19:59 | close | 4130 | 0.03 | 81.030 | 0.000 | 0.000 | 4.05 | 16424.55 |
8259 | 2010.10.20 19:59 | close | 4128 | 0.01 | 81.030 | 0.000 | 0.000 | -1.55 | 16423.00 |
8260 | 2010.10.20 20:00 | buy | 4131 | 0.03 | 81.020 | 0.000 | 0.000 | ||
8261 | 2010.10.20 21:47 | close | 4131 | 0.03 | 81.105 | 0.000 | 0.000 | 2.93 | 16425.93 |
8262 | 2010.10.20 21:47 | close | 4129 | 0.01 | 81.105 | 0.000 | 0.000 | -0.69 | 16425.24 |
8263 | 2010.10.25 04:00 | sell | 4132 | 0.01 | 81.120 | 0.000 | 0.000 | ||
8264 | 2010.10.25 09:00 | close | 4132 | 0.01 | 80.771 | 0.000 | 0.000 | 4.25 | 16429.49 |
8265 | 2010.10.25 11:00 | sell | 4133 | 0.01 | 80.514 | 0.000 | 0.000 | ||
8266 | 2010.10.25 12:00 | buy | 4134 | 0.01 | 80.547 | 0.000 | 0.000 | ||
8267 | 2010.10.25 14:00 | sell | 4135 | 0.03 | 80.641 | 0.000 | 0.000 | ||
8268 | 2010.10.25 16:02 | close | 4135 | 0.03 | 80.551 | 0.000 | 0.000 | 3.14 | 16432.63 |
8269 | 2010.10.25 16:02 | close | 4133 | 0.01 | 80.551 | 0.000 | 0.000 | -0.53 | 16432.10 |
8270 | 2010.10.25 20:01 | close | 4134 | 0.01 | 80.736 | 0.000 | 0.000 | 2.27 | 16434.37 |
8271 | 2010.10.26 11:00 | buy | 4136 | 0.01 | 81.196 | 0.000 | 0.000 | ||
8272 | 2010.10.26 12:00 | buy | 4137 | 0.03 | 81.001 | 0.000 | 0.000 | ||
8273 | 2010.10.26 12:22 | close | 4137 | 0.03 | 81.104 | 0.000 | 0.000 | 3.60 | 16437.97 |
8274 | 2010.10.26 12:22 | close | 4136 | 0.01 | 81.104 | 0.000 | 0.000 | -1.20 | 16436.77 |
8275 | 2010.10.27 08:00 | sell | 4138 | 0.01 | 81.653 | 0.000 | 0.000 | ||
8276 | 2010.10.27 09:00 | sell | 4139 | 0.03 | 81.753 | 0.000 | 0.000 | ||
8277 | 2010.10.27 11:00 | sell | 4140 | 0.05 | 81.966 | 0.000 | 0.000 | ||
8278 | 2010.10.27 12:09 | close | 4140 | 0.05 | 81.776 | 0.000 | 0.000 | 11.27 | 16448.04 |
8279 | 2010.10.27 12:09 | close | 4139 | 0.03 | 81.776 | 0.000 | 0.000 | -1.05 | 16446.99 |
8280 | 2010.10.27 12:09 | close | 4138 | 0.01 | 81.776 | 0.000 | 0.000 | -1.57 | 16445.42 |
8281 | 2010.10.28 19:00 | buy | 4141 | 0.01 | 81.009 | 0.000 | 0.000 | ||
8282 | 2010.10.29 03:00 | buy | 4142 | 0.03 | 80.941 | 0.000 | 0.000 | ||
8283 | 2010.10.29 04:00 | buy | 4143 | 0.05 | 80.885 | 0.000 | 0.000 | ||
8284 | 2010.10.29 05:00 | buy | 4144 | 0.07 | 80.661 | 0.000 | 0.000 | ||
8285 | 2010.10.29 06:00 | buy | 4145 | 0.09 | 80.579 | 0.000 | 0.000 | ||
8286 | 2010.10.29 11:44 | close | 4145 | 0.09 | 80.774 | 0.000 | 0.000 | 21.10 | 16466.52 |
8287 | 2010.10.29 11:44 | close | 4144 | 0.07 | 80.774 | 0.000 | 0.000 | 9.30 | 16475.82 |
8288 | 2010.10.29 11:44 | close | 4143 | 0.05 | 80.774 | 0.000 | 0.000 | -7.22 | 16468.60 |
8289 | 2010.10.29 11:44 | close | 4142 | 0.03 | 80.774 | 0.000 | 0.000 | -6.41 | 16462.19 |
8290 | 2010.10.29 11:44 | close | 4141 | 0.01 | 80.774 | 0.000 | 0.000 | -2.92 | 16459.27 |
8291 | 2010.11.01 00:00 | buy | 4146 | 0.01 | 80.357 | 0.000 | 0.000 | ||
8292 | 2010.11.01 02:00 | close | 4146 | 0.01 | 80.520 | 0.000 | 0.000 | 1.95 | 16461.22 |
8293 | 2010.11.01 17:00 | buy | 4147 | 0.01 | 80.639 | 0.000 | 0.000 | ||
8294 | 2010.11.01 23:00 | buy | 4148 | 0.03 | 80.518 | 0.000 | 0.000 | ||
8295 | 2010.11.02 00:09 | close | 4148 | 0.03 | 80.598 | 0.000 | 0.000 | 2.95 | 16464.17 |
8296 | 2010.11.02 00:09 | close | 4147 | 0.01 | 80.598 | 0.000 | 0.000 | -0.52 | 16463.65 |
8297 | 2010.11.03 16:00 | buy | 4149 | 0.01 | 81.427 | 0.000 | 0.000 | ||
8298 | 2010.11.03 17:00 | sell | 4150 | 0.01 | 81.351 | 0.000 | 0.000 | ||
8299 | 2010.11.03 18:00 | sell | 4151 | 0.03 | 81.410 | 0.000 | 0.000 | ||
8300 | 2010.11.03 19:06 | close | 4151 | 0.03 | 81.260 | 0.000 | 0.000 | 5.33 | 16468.98 |
8301 | 2010.11.03 19:06 | close | 4150 | 0.01 | 81.260 | 0.000 | 0.000 | 1.05 | 16470.03 |
8302 | 2010.11.03 20:00 | buy | 4152 | 0.03 | 81.169 | 0.000 | 0.000 | ||
8303 | 2010.11.03 20:11 | close | 4152 | 0.03 | 81.283 | 0.000 | 0.000 | 4.00 | 16474.03 |
8304 | 2010.11.03 20:11 | close | 4149 | 0.01 | 81.283 | 0.000 | 0.000 | -1.84 | 16472.19 |
8305 | 2010.11.03 22:00 | sell | 4153 | 0.01 | 81.141 | 0.000 | 0.000 | ||
8306 | 2010.11.04 05:00 | close | 4153 | 0.01 | 80.940 | 0.000 | 0.000 | 2.16 | 16474.36 |
8307 | 2010.11.04 15:00 | sell | 4154 | 0.01 | 80.622 | 0.000 | 0.000 | ||
8308 | 2010.11.04 23:00 | sell | 4155 | 0.03 | 80.736 | 0.000 | 0.000 | ||
8309 | 2010.11.04 23:01 | close | 4155 | 0.03 | 80.792 | 0.000 | 0.000 | -2.29 | 16472.07 |
8310 | 2010.11.04 23:01 | close | 4154 | 0.01 | 80.792 | 0.000 | 0.000 | -2.17 | 16469.90 |
8311 | 2010.11.09 05:00 | sell | 4156 | 0.01 | 80.802 | 0.000 | 0.000 | ||
8312 | 2010.11.09 07:00 | sell | 4157 | 0.03 | 80.944 | 0.000 | 0.000 | ||
8313 | 2010.11.09 08:44 | close | 4157 | 0.03 | 80.853 | 0.000 | 0.000 | 3.17 | 16473.07 |
8314 | 2010.11.09 08:44 | close | 4156 | 0.01 | 80.853 | 0.000 | 0.000 | -0.70 | 16472.37 |
8315 | 2010.11.09 18:00 | buy | 4158 | 0.01 | 80.829 | 0.000 | 0.000 | ||
8316 | 2010.11.09 19:00 | close | 4158 | 0.01 | 81.139 | 0.000 | 0.000 | 3.75 | 16476.12 |
8317 | 2010.11.09 21:00 | buy | 4159 | 0.01 | 81.491 | 0.000 | 0.000 | ||
8318 | 2010.11.09 23:00 | close | 4159 | 0.01 | 81.827 | 0.000 | 0.000 | 4.04 | 16480.16 |
8319 | 2010.11.10 00:00 | sell | 4160 | 0.01 | 81.684 | 0.000 | 0.000 | ||
8320 | 2010.11.10 05:00 | sell | 4161 | 0.03 | 81.750 | 0.000 | 0.000 | ||
8321 | 2010.11.10 09:00 | sell | 4162 | 0.05 | 81.829 | 0.000 | 0.000 | ||
8322 | 2010.11.10 10:27 | close | 4162 | 0.05 | 81.700 | 0.000 | 0.000 | 7.54 | 16487.70 |
8323 | 2010.11.10 10:27 | close | 4161 | 0.03 | 81.700 | 0.000 | 0.000 | 1.63 | 16489.33 |
8324 | 2010.11.10 10:27 | close | 4160 | 0.01 | 81.700 | 0.000 | 0.000 | -0.27 | 16489.06 |
8325 | 2010.11.10 17:00 | sell | 4163 | 0.01 | 82.256 | 0.000 | 0.000 | ||
8326 | 2010.11.10 18:00 | buy | 4164 | 0.01 | 82.765 | 0.000 | 0.000 | ||
8327 | 2010.11.10 18:00 | sell | 4165 | 0.03 | 82.757 | 0.000 | 0.000 | ||
8328 | 2010.11.10 19:00 | buy | 4166 | 0.03 | 82.539 | 0.000 | 0.000 | ||
8329 | 2010.11.10 20:01 | close | 4166 | 0.03 | 82.651 | 0.000 | 0.000 | 3.86 | 16492.92 |
8330 | 2010.11.10 20:01 | close | 4164 | 0.01 | 82.651 | 0.000 | 0.000 | -1.45 | 16491.47 |
8331 | 2010.11.10 20:07 | close | 4165 | 0.03 | 82.498 | 0.000 | 0.000 | 9.21 | 16500.68 |
8332 | 2010.11.10 20:07 | close | 4163 | 0.01 | 82.498 | 0.000 | 0.000 | -3.00 | 16497.68 |
8333 | 2010.11.12 10:00 | sell | 4167 | 0.01 | 81.844 | 0.000 | 0.000 | ||
8334 | 2010.11.12 12:00 | sell | 4168 | 0.03 | 82.060 | 0.000 | 0.000 | ||
8335 | 2010.11.12 17:00 | sell | 4169 | 0.05 | 82.350 | 0.000 | 0.000 | ||
8336 | 2010.11.12 20:00 | sell | 4170 | 0.07 | 82.583 | 0.000 | 0.000 | ||
8337 | 2010.11.15 09:00 | sell | 4171 | 0.09 | 82.927 | 0.000 | 0.000 | ||
8338 | 2010.11.15 10:00 | sell | 4172 | 0.01 | 82.812 | 0.000 | 0.000 | ||
8339 | 2010.11.15 11:00 | sell | 4173 | 0.03 | 82.934 | 0.000 | 0.000 | ||
8340 | 2010.11.15 15:00 | sell | 4174 | 0.11 | 83.141 | 0.000 | 0.000 | ||
8341 | 2010.11.15 15:00 | sell | 4175 | 0.05 | 83.141 | 0.000 | 0.000 | ||
8342 | 2010.11.15 15:33 | close | 4175 | 0.05 | 82.958 | 0.000 | 0.000 | 10.68 | 16508.36 |
8343 | 2010.11.15 15:33 | close | 4173 | 0.03 | 82.958 | 0.000 | 0.000 | -1.08 | 16507.28 |
8344 | 2010.11.15 15:33 | close | 4172 | 0.01 | 82.958 | 0.000 | 0.000 | -1.83 | 16505.45 |
8345 | 2010.11.16 19:00 | sell | 4176 | 0.13 | 83.419 | 0.000 | 0.000 | ||
8346 | 2010.11.18 18:00 | buy | 4177 | 0.01 | 83.650 | 0.000 | 0.000 | ||
8347 | 2010.11.18 18:00 | sell | 4178 | 0.15 | 83.640 | 0.000 | 0.000 | ||
8348 | 2010.11.18 21:00 | buy | 4179 | 0.03 | 83.545 | 0.000 | 0.000 | ||
8349 | 2010.11.19 02:53 | close | 4179 | 0.03 | 83.629 | 0.000 | 0.000 | 2.98 | 16508.43 |
8350 | 2010.11.19 02:53 | close | 4177 | 0.01 | 83.629 | 0.000 | 0.000 | -0.26 | 16508.17 |
8351 | 2010.11.23 16:16 | close | 4178 | 0.15 | 83.052 | 0.000 | 0.000 | 101.45 | 16609.62 |
8352 | 2010.11.23 16:16 | close | 4176 | 0.13 | 83.052 | 0.000 | 0.000 | 49.05 | 16658.67 |
8353 | 2010.11.23 16:16 | close | 4174 | 0.11 | 83.052 | 0.000 | 0.000 | 3.78 | 16662.44 |
8354 | 2010.11.23 16:16 | close | 4171 | 0.09 | 83.052 | 0.000 | 0.000 | -20.11 | 16642.34 |
8355 | 2010.11.23 16:16 | close | 4170 | 0.07 | 83.052 | 0.000 | 0.000 | -45.21 | 16597.13 |
8356 | 2010.11.23 16:16 | close | 4169 | 0.05 | 83.052 | 0.000 | 0.000 | -46.31 | 16550.82 |
8357 | 2010.11.23 16:16 | close | 4168 | 0.03 | 83.052 | 0.000 | 0.000 | -38.26 | 16512.56 |
8358 | 2010.11.23 16:16 | close | 4167 | 0.01 | 83.052 | 0.000 | 0.000 | -15.36 | 16497.20 |
8359 | 2010.11.23 17:00 | sell | 4180 | 0.01 | 82.819 | 0.000 | 0.000 | ||
8360 | 2010.11.23 18:00 | sell | 4181 | 0.03 | 82.950 | 0.000 | 0.000 | ||
8361 | 2010.11.23 18:36 | close | 4181 | 0.03 | 82.864 | 0.000 | 0.000 | 2.90 | 16500.10 |
8362 | 2010.11.23 18:36 | close | 4180 | 0.01 | 82.864 | 0.000 | 0.000 | -0.61 | 16499.49 |
8363 | 2010.11.23 21:00 | buy | 4182 | 0.01 | 83.060 | 0.000 | 0.000 | ||
8364 | 2010.11.24 02:00 | close | 4182 | 0.01 | 83.279 | 0.000 | 0.000 | 2.62 | 16502.11 |
8365 | 2010.11.26 05:00 | sell | 4183 | 0.01 | 83.812 | 0.000 | 0.000 | ||
8366 | 2010.11.26 09:00 | buy | 4184 | 0.01 | 83.951 | 0.000 | 0.000 | ||
8367 | 2010.11.26 09:00 | sell | 4185 | 0.03 | 83.948 | 0.000 | 0.000 | ||
8368 | 2010.11.26 12:00 | buy | 4186 | 0.03 | 83.815 | 0.000 | 0.000 | ||
8369 | 2010.11.26 12:32 | close | 4185 | 0.03 | 83.778 | 0.000 | 0.000 | 5.88 | 16507.99 |
8370 | 2010.11.26 12:32 | close | 4183 | 0.01 | 83.778 | 0.000 | 0.000 | 0.34 | 16508.33 |
8371 | 2010.11.26 14:51 | close | 4186 | 0.03 | 83.905 | 0.000 | 0.000 | 3.01 | 16511.34 |
8372 | 2010.11.26 14:51 | close | 4184 | 0.01 | 83.905 | 0.000 | 0.000 | -0.62 | 16510.72 |
8373 | 2010.11.29 10:00 | sell | 4187 | 0.01 | 83.824 | 0.000 | 0.000 | ||
8374 | 2010.11.29 11:00 | sell | 4188 | 0.03 | 83.936 | 0.000 | 0.000 | ||
8375 | 2010.11.29 14:00 | sell | 4189 | 0.05 | 84.161 | 0.000 | 0.000 | ||
8376 | 2010.11.29 18:00 | sell | 4190 | 0.07 | 84.377 | 0.000 | 0.000 | ||
8377 | 2010.11.30 02:29 | close | 4190 | 0.07 | 84.171 | 0.000 | 0.000 | 16.06 | 16526.78 |
8378 | 2010.11.30 02:29 | close | 4189 | 0.05 | 84.171 | 0.000 | 0.000 | -1.35 | 16525.43 |
8379 | 2010.11.30 02:29 | close | 4188 | 0.03 | 84.171 | 0.000 | 0.000 | -8.84 | 16516.59 |
8380 | 2010.11.30 02:29 | close | 4187 | 0.01 | 84.171 | 0.000 | 0.000 | -4.27 | 16512.32 |
8381 | 2010.11.30 16:00 | sell | 4191 | 0.01 | 83.437 | 0.000 | 0.000 | ||
8382 | 2010.11.30 17:00 | buy | 4192 | 0.01 | 83.716 | 0.000 | 0.000 | ||
8383 | 2010.11.30 17:00 | sell | 4193 | 0.03 | 83.709 | 0.000 | 0.000 | ||
8384 | 2010.11.30 17:00 | buy | 4194 | 0.01 | 83.716 | 0.000 | 0.000 | ||
8385 | 2010.11.30 17:15 | close | 4193 | 0.03 | 83.593 | 0.000 | 0.000 | 3.95 | 16516.27 |
8386 | 2010.11.30 17:15 | close | 4191 | 0.01 | 83.593 | 0.000 | 0.000 | -1.94 | 16514.33 |
8387 | 2010.11.30 19:00 | sell | 4195 | 0.01 | 83.558 | 0.000 | 0.000 | ||
8388 | 2010.11.30 19:00 | buy | 4196 | 0.03 | 83.572 | 0.000 | 0.000 | ||
8389 | 2010.11.30 19:00 | buy | 4197 | 0.03 | 83.572 | 0.000 | 0.000 | ||
8390 | 2010.11.30 20:06 | close | 4196 | 0.03 | 83.657 | 0.000 | 0.000 | 2.84 | 16517.17 |
8391 | 2010.11.30 20:06 | close | 4192 | 0.01 | 83.657 | 0.000 | 0.000 | -0.78 | 16516.39 |
8392 | 2010.11.30 21:00 | sell | 4198 | 0.03 | 83.667 | 0.000 | 0.000 | ||
8393 | 2010.11.30 21:26 | close | 4198 | 0.03 | 83.588 | 0.000 | 0.000 | 2.63 | 16519.02 |
8394 | 2010.11.30 21:26 | close | 4195 | 0.01 | 83.588 | 0.000 | 0.000 | -0.43 | 16518.59 |
8395 | 2010.12.01 08:00 | buy | 4199 | 0.05 | 83.481 | 0.000 | 0.000 | ||
8396 | 2010.12.01 10:02 | close | 4199 | 0.05 | 83.617 | 0.000 | 0.000 | 7.78 | 16526.37 |
8397 | 2010.12.01 10:02 | close | 4197 | 0.03 | 83.617 | 0.000 | 0.000 | 1.58 | 16527.95 |
8398 | 2010.12.01 10:02 | close | 4194 | 0.01 | 83.617 | 0.000 | 0.000 | -1.19 | 16526.77 |
8399 | 2010.12.01 15:00 | buy | 4200 | 0.01 | 84.025 | 0.000 | 0.000 | ||
8400 | 2010.12.01 17:00 | close | 4200 | 0.01 | 84.378 | 0.000 | 0.000 | 4.11 | 16530.88 |
8401 | 2010.12.01 18:00 | sell | 4201 | 0.01 | 84.232 | 0.000 | 0.000 | ||
8402 | 2010.12.01 18:55 | close | 4201 | 0.01 | 84.052 | 0.000 | 0.000 | 2.07 | 16532.95 |
8403 | 2010.12.02 19:00 | sell | 4202 | 0.01 | 83.528 | 0.000 | 0.000 | ||
8404 | 2010.12.02 20:00 | sell | 4203 | 0.03 | 83.708 | 0.000 | 0.000 | ||
8405 | 2010.12.02 22:00 | sell | 4204 | 0.05 | 83.953 | 0.000 | 0.000 | ||
8406 | 2010.12.03 00:00 | close | 4204 | 0.05 | 83.788 | 0.000 | 0.000 | 9.09 | 16542.03 |
8407 | 2010.12.03 00:00 | close | 4203 | 0.03 | 83.788 | 0.000 | 0.000 | -3.32 | 16538.72 |
8408 | 2010.12.03 00:00 | close | 4202 | 0.01 | 83.788 | 0.000 | 0.000 | -3.25 | 16535.47 |
8409 | 2010.12.03 10:00 | buy | 4205 | 0.01 | 83.653 | 0.000 | 0.000 | ||
8410 | 2010.12.03 12:00 | buy | 4206 | 0.03 | 83.589 | 0.000 | 0.000 | ||
8411 | 2010.12.03 14:48 | close | 4206 | 0.03 | 83.738 | 0.000 | 0.000 | 5.13 | 16540.60 |
8412 | 2010.12.03 14:48 | close | 4205 | 0.01 | 83.738 | 0.000 | 0.000 | 0.95 | 16541.55 |
8413 | 2010.12.07 06:00 | buy | 4207 | 0.01 | 82.533 | 0.000 | 0.000 | ||
8414 | 2010.12.07 07:00 | buy | 4208 | 0.03 | 82.464 | 0.000 | 0.000 | ||
8415 | 2010.12.07 08:20 | close | 4208 | 0.03 | 82.618 | 0.000 | 0.000 | 5.38 | 16546.93 |
8416 | 2010.12.07 08:20 | close | 4207 | 0.01 | 82.618 | 0.000 | 0.000 | 0.96 | 16547.89 |
8417 | 2010.12.07 17:00 | buy | 4209 | 0.01 | 82.933 | 0.000 | 0.000 | ||
8418 | 2010.12.07 20:00 | close | 4209 | 0.01 | 83.265 | 0.000 | 0.000 | 3.92 | 16551.81 |
8419 | 2010.12.08 00:00 | sell | 4210 | 0.01 | 83.472 | 0.000 | 0.000 | ||
8420 | 2010.12.08 03:00 | sell | 4211 | 0.03 | 83.567 | 0.000 | 0.000 | ||
8421 | 2010.12.08 04:00 | sell | 4212 | 0.05 | 83.667 | 0.000 | 0.000 | ||
8422 | 2010.12.08 06:00 | sell | 4213 | 0.07 | 83.776 | 0.000 | 0.000 | ||
8423 | 2010.12.08 07:00 | sell | 4214 | 0.09 | 83.866 | 0.000 | 0.000 | ||
8424 | 2010.12.08 08:00 | sell | 4215 | 0.11 | 83.922 | 0.000 | 0.000 | ||
8425 | 2010.12.08 10:13 | close | 4215 | 0.11 | 83.763 | 0.000 | 0.000 | 20.11 | 16571.92 |
8426 | 2010.12.08 10:13 | close | 4214 | 0.09 | 83.763 | 0.000 | 0.000 | 10.44 | 16582.36 |
8427 | 2010.12.08 10:13 | close | 4213 | 0.07 | 83.763 | 0.000 | 0.000 | 0.60 | 16582.96 |
8428 | 2010.12.08 10:13 | close | 4212 | 0.05 | 83.763 | 0.000 | 0.000 | -6.08 | 16576.88 |
8429 | 2010.12.08 10:13 | close | 4211 | 0.03 | 83.763 | 0.000 | 0.000 | -7.23 | 16569.65 |
8430 | 2010.12.08 10:13 | close | 4210 | 0.01 | 83.763 | 0.000 | 0.000 | -3.54 | 16566.11 |
8431 | 2010.12.08 12:00 | sell | 4216 | 0.01 | 83.872 | 0.000 | 0.000 | ||
8432 | 2010.12.08 14:00 | sell | 4217 | 0.03 | 83.928 | 0.000 | 0.000 | ||
8433 | 2010.12.08 15:00 | sell | 4218 | 0.05 | 84.080 | 0.000 | 0.000 | ||
8434 | 2010.12.08 15:31 | close | 4218 | 0.05 | 83.928 | 0.000 | 0.000 | 8.71 | 16574.82 |
8435 | 2010.12.08 15:31 | close | 4217 | 0.03 | 83.928 | 0.000 | 0.000 | -0.21 | 16574.61 |
8436 | 2010.12.08 15:31 | close | 4216 | 0.01 | 83.928 | 0.000 | 0.000 | -0.74 | 16573.87 |
8437 | 2010.12.08 16:00 | sell | 4219 | 0.01 | 83.973 | 0.000 | 0.000 | ||
8438 | 2010.12.08 18:00 | sell | 4220 | 0.03 | 84.250 | 0.000 | 0.000 | ||
8439 | 2010.12.08 20:11 | close | 4220 | 0.03 | 84.054 | 0.000 | 0.000 | 6.79 | 16580.66 |
8440 | 2010.12.08 20:11 | close | 4219 | 0.01 | 84.054 | 0.000 | 0.000 | -1.03 | 16579.63 |
8441 | 2010.12.13 09:00 | sell | 4221 | 0.01 | 84.121 | 0.000 | 0.000 | ||
8442 | 2010.12.13 10:00 | sell | 4222 | 0.03 | 84.198 | 0.000 | 0.000 | ||
8443 | 2010.12.13 11:00 | sell | 4223 | 0.05 | 84.255 | 0.000 | 0.000 | ||
8444 | 2010.12.13 12:00 | sell | 4224 | 0.07 | 84.322 | 0.000 | 0.000 | ||
8445 | 2010.12.13 13:04 | close | 4224 | 0.07 | 84.212 | 0.000 | 0.000 | 8.65 | 16588.28 |
8446 | 2010.12.13 13:04 | close | 4223 | 0.05 | 84.212 | 0.000 | 0.000 | 2.20 | 16590.48 |
8447 | 2010.12.13 13:04 | close | 4222 | 0.03 | 84.212 | 0.000 | 0.000 | -0.71 | 16589.77 |
8448 | 2010.12.13 13:04 | close | 4221 | 0.01 | 84.212 | 0.000 | 0.000 | -1.15 | 16588.62 |
8449 | 2010.12.13 14:00 | sell | 4225 | 0.01 | 83.899 | 0.000 | 0.000 | ||
8450 | 2010.12.13 15:00 | sell | 4226 | 0.03 | 84.053 | 0.000 | 0.000 | ||
8451 | 2010.12.13 15:28 | close | 4226 | 0.03 | 83.959 | 0.000 | 0.000 | 3.15 | 16591.77 |
8452 | 2010.12.13 15:28 | close | 4225 | 0.01 | 83.959 | 0.000 | 0.000 | -0.78 | 16590.99 |
8453 | 2010.12.13 16:00 | sell | 4227 | 0.01 | 83.832 | 0.000 | 0.000 | ||
8454 | 2010.12.13 19:00 | close | 4227 | 0.01 | 83.586 | 0.000 | 0.000 | 2.87 | 16593.86 |
8455 | 2010.12.13 21:00 | sell | 4228 | 0.01 | 83.241 | 0.000 | 0.000 | ||
8456 | 2010.12.13 23:00 | sell | 4229 | 0.03 | 83.432 | 0.000 | 0.000 | ||
8457 | 2010.12.14 10:05 | close | 4229 | 0.03 | 83.334 | 0.000 | 0.000 | 3.07 | 16596.93 |
8458 | 2010.12.14 10:05 | close | 4228 | 0.01 | 83.334 | 0.000 | 0.000 | -1.27 | 16595.66 |
8459 | 2010.12.14 11:00 | buy | 4230 | 0.01 | 83.398 | 0.000 | 0.000 | ||
8460 | 2010.12.14 12:00 | buy | 4231 | 0.03 | 83.264 | 0.000 | 0.000 | ||
8461 | 2010.12.14 13:00 | sell | 4232 | 0.01 | 82.846 | 0.000 | 0.000 | ||
8462 | 2010.12.14 13:00 | buy | 4233 | 0.05 | 82.854 | 0.000 | 0.000 | ||
8463 | 2010.12.14 14:00 | sell | 4234 | 0.03 | 82.950 | 0.000 | 0.000 | ||
8464 | 2010.12.14 15:27 | close | 4233 | 0.05 | 83.130 | 0.000 | 0.000 | 16.25 | 16611.91 |
8465 | 2010.12.14 15:27 | close | 4231 | 0.03 | 83.130 | 0.000 | 0.000 | -5.05 | 16606.86 |
8466 | 2010.12.14 15:27 | close | 4230 | 0.01 | 83.130 | 0.000 | 0.000 | -3.29 | 16603.57 |
8467 | 2010.12.14 16:00 | buy | 4235 | 0.01 | 83.233 | 0.000 | 0.000 | ||
8468 | 2010.12.14 16:00 | sell | 4236 | 0.05 | 83.221 | 0.000 | 0.000 | ||
8469 | 2010.12.14 16:00 | buy | 4237 | 0.01 | 83.233 | 0.000 | 0.000 | ||
8470 | 2010.12.14 16:15 | close | 4237 | 0.01 | 83.423 | 0.000 | 0.000 | 2.21 | 16605.78 |
8471 | 2010.12.14 17:00 | sell | 4238 | 0.07 | 83.484 | 0.000 | 0.000 | ||
8472 | 2010.12.14 17:00 | close | 4235 | 0.01 | 83.484 | 0.000 | 0.000 | 2.94 | 16608.72 |
8473 | 2010.12.14 21:15 | close | 4238 | 0.07 | 83.266 | 0.000 | 0.000 | 17.84 | 16626.56 |
8474 | 2010.12.14 21:15 | close | 4236 | 0.05 | 83.266 | 0.000 | 0.000 | -3.05 | 16623.51 |
8475 | 2010.12.14 21:15 | close | 4234 | 0.03 | 83.266 | 0.000 | 0.000 | -11.60 | 16611.91 |
8476 | 2010.12.14 21:15 | close | 4232 | 0.01 | 83.266 | 0.000 | 0.000 | -5.11 | 16606.80 |
8477 | 2011.01.05 16:00 | buy | 4239 | 0.01 | 82.924 | 0.000 | 0.000 | ||
8478 | 2011.01.05 17:00 | close | 4239 | 0.01 | 83.169 | 0.000 | 0.000 | 2.88 | 16609.68 |
8479 | 2011.01.05 19:00 | sell | 4240 | 0.01 | 83.218 | 0.000 | 0.000 | ||
8480 | 2011.01.05 22:00 | sell | 4241 | 0.03 | 83.319 | 0.000 | 0.000 | ||
8481 | 2011.01.06 03:00 | sell | 4242 | 0.05 | 83.381 | 0.000 | 0.000 | ||
8482 | 2011.01.06 03:36 | close | 4242 | 0.05 | 83.268 | 0.000 | 0.000 | 6.44 | 16616.12 |
8483 | 2011.01.06 03:36 | close | 4241 | 0.03 | 83.268 | 0.000 | 0.000 | 0.89 | 16617.01 |
8484 | 2011.01.06 03:36 | close | 4240 | 0.01 | 83.268 | 0.000 | 0.000 | -0.92 | 16616.09 |
8485 | 2011.01.06 04:00 | sell | 4243 | 0.01 | 83.267 | 0.000 | 0.000 | ||
8486 | 2011.01.06 10:03 | close | 4243 | 0.01 | 83.089 | 0.000 | 0.000 | 2.07 | 16618.16 |
8487 | 2011.01.07 09:00 | sell | 4244 | 0.01 | 83.504 | 0.000 | 0.000 | ||
8488 | 2011.01.07 13:00 | sell | 4245 | 0.03 | 83.557 | 0.000 | 0.000 | ||
8489 | 2011.01.07 15:30 | close | 4245 | 0.03 | 83.336 | 0.000 | 0.000 | 7.75 | 16625.91 |
8490 | 2011.01.07 15:30 | close | 4244 | 0.01 | 83.336 | 0.000 | 0.000 | 1.95 | 16627.86 |
8491 | 2011.01.10 17:00 | sell | 4246 | 0.01 | 82.805 | 0.000 | 0.000 | ||
8492 | 2011.01.11 04:00 | sell | 4247 | 0.03 | 82.939 | 0.000 | 0.000 | ||
8493 | 2011.01.11 17:00 | buy | 4248 | 0.01 | 83.263 | 0.000 | 0.000 | ||
8494 | 2011.01.11 17:00 | sell | 4249 | 0.05 | 83.246 | 0.000 | 0.000 | ||
8495 | 2011.01.11 18:00 | close | 4248 | 0.01 | 83.438 | 0.000 | 0.000 | 2.03 | 16629.89 |
8496 | 2011.01.12 09:00 | close | 4249 | 0.05 | 83.063 | 0.000 | 0.000 | 10.26 | 16640.15 |
8497 | 2011.01.12 09:00 | close | 4247 | 0.03 | 83.063 | 0.000 | 0.000 | -4.94 | 16635.21 |
8498 | 2011.01.12 09:00 | close | 4246 | 0.01 | 83.063 | 0.000 | 0.000 | -3.34 | 16631.87 |
8499 | 2011.01.12 21:00 | sell | 4250 | 0.01 | 82.853 | 0.000 | 0.000 | ||
8500 | 2011.01.12 23:00 | sell | 4251 | 0.03 | 82.961 | 0.000 | 0.000 | ||
8501 | 2011.01.13 15:08 | close | 4251 | 0.03 | 82.882 | 0.000 | 0.000 | 1.91 | 16633.77 |
8502 | 2011.01.13 15:08 | close | 4250 | 0.01 | 82.882 | 0.000 | 0.000 | -0.67 | 16633.11 |
8503 | 2011.01.13 16:00 | sell | 4252 | 0.01 | 82.713 | 0.000 | 0.000 | ||
8504 | 2011.01.13 17:00 | sell | 4253 | 0.03 | 82.881 | 0.000 | 0.000 | ||
8505 | 2011.01.13 17:16 | close | 4253 | 0.03 | 82.790 | 0.000 | 0.000 | 3.09 | 16636.20 |
8506 | 2011.01.13 17:16 | close | 4252 | 0.01 | 82.790 | 0.000 | 0.000 | -1.00 | 16635.20 |
8507 | 2011.01.14 09:00 | buy | 4254 | 0.01 | 82.615 | 0.000 | 0.000 | ||
8508 | 2011.01.14 10:00 | buy | 4255 | 0.03 | 82.513 | 0.000 | 0.000 | ||
8509 | 2011.01.14 11:28 | close | 4255 | 0.03 | 82.669 | 0.000 | 0.000 | 5.45 | 16640.65 |
8510 | 2011.01.14 11:28 | close | 4254 | 0.01 | 82.669 | 0.000 | 0.000 | 0.58 | 16641.23 |
8511 | 2011.01.14 12:00 | buy | 4256 | 0.01 | 82.856 | 0.000 | 0.000 | ||
8512 | 2011.01.14 17:00 | buy | 4257 | 0.03 | 82.693 | 0.000 | 0.000 | ||
8513 | 2011.01.14 17:53 | close | 4257 | 0.03 | 82.785 | 0.000 | 0.000 | 3.12 | 16644.35 |
8514 | 2011.01.14 17:53 | close | 4256 | 0.01 | 82.785 | 0.000 | 0.000 | -0.93 | 16643.42 |
8515 | 2011.01.18 18:00 | buy | 4258 | 0.01 | 82.695 | 0.000 | 0.000 | ||
8516 | 2011.01.18 22:00 | buy | 4259 | 0.03 | 82.570 | 0.000 | 0.000 | ||
8517 | 2011.01.19 00:35 | close | 4259 | 0.03 | 82.654 | 0.000 | 0.000 | 3.02 | 16646.44 |
8518 | 2011.01.19 00:35 | close | 4258 | 0.01 | 82.654 | 0.000 | 0.000 | -0.51 | 16645.93 |
8519 | 2011.01.19 22:00 | buy | 4260 | 0.01 | 82.062 | 0.000 | 0.000 | ||
8520 | 2011.01.20 00:00 | buy | 4261 | 0.03 | 82.060 | 0.000 | 0.000 | ||
8521 | 2011.01.20 01:54 | close | 4261 | 0.03 | 82.147 | 0.000 | 0.000 | 2.97 | 16648.90 |
8522 | 2011.01.20 01:54 | close | 4260 | 0.01 | 82.147 | 0.000 | 0.000 | 1.14 | 16650.05 |
8523 | 2011.01.20 16:00 | buy | 4262 | 0.01 | 82.692 | 0.000 | 0.000 | ||
8524 | 2011.01.20 18:00 | close | 4262 | 0.01 | 82.988 | 0.000 | 0.000 | 3.50 | 16653.55 |
8525 | 2011.01.20 20:00 | sell | 4263 | 0.01 | 82.872 | 0.000 | 0.000 | ||
8526 | 2011.01.20 21:00 | sell | 4264 | 0.03 | 83.083 | 0.000 | 0.000 | ||
8527 | 2011.01.21 02:42 | close | 4264 | 0.03 | 82.901 | 0.000 | 0.000 | 6.13 | 16659.68 |
8528 | 2011.01.21 02:42 | close | 4263 | 0.01 | 82.901 | 0.000 | 0.000 | -0.50 | 16659.18 |
8529 | 2011.01.21 05:00 | sell | 4265 | 0.01 | 83.000 | 0.000 | 0.000 | ||
8530 | 2011.01.21 08:34 | close | 4265 | 0.01 | 82.817 | 0.000 | 0.000 | 2.14 | 16661.32 |
8531 | 2011.01.24 17:00 | sell | 4266 | 0.01 | 82.639 | 0.000 | 0.000 | ||
8532 | 2011.01.24 19:00 | close | 4266 | 0.01 | 82.454 | 0.000 | 0.000 | 2.17 | 16663.49 |
8533 | 2011.01.25 04:00 | sell | 4267 | 0.01 | 82.375 | 0.000 | 0.000 | ||
8534 | 2011.01.25 06:00 | sell | 4268 | 0.03 | 82.484 | 0.000 | 0.000 | ||
8535 | 2011.01.25 07:25 | close | 4268 | 0.03 | 82.402 | 0.000 | 0.000 | 2.78 | 16666.27 |
8536 | 2011.01.25 07:25 | close | 4267 | 0.01 | 82.402 | 0.000 | 0.000 | -0.40 | 16665.87 |
8537 | 2011.01.25 18:00 | sell | 4269 | 0.01 | 82.370 | 0.000 | 0.000 | ||
8538 | 2011.01.25 21:00 | close | 4269 | 0.01 | 81.994 | 0.000 | 0.000 | 4.52 | 16670.39 |
8539 | 2011.01.27 10:00 | buy | 4270 | 0.01 | 82.881 | 0.000 | 0.000 | ||
8540 | 2011.01.27 13:00 | buy | 4271 | 0.03 | 82.715 | 0.000 | 0.000 | ||
8541 | 2011.01.27 13:21 | close | 4271 | 0.03 | 82.806 | 0.000 | 0.000 | 3.09 | 16673.48 |
8542 | 2011.01.27 13:21 | close | 4270 | 0.01 | 82.806 | 0.000 | 0.000 | -0.98 | 16672.50 |
8543 | 2011.01.28 14:00 | sell | 4272 | 0.01 | 82.191 | 0.000 | 0.000 | ||
8544 | 2011.01.28 15:00 | buy | 4273 | 0.01 | 82.274 | 0.000 | 0.000 | ||
8545 | 2011.01.28 15:33 | close | 4273 | 0.01 | 82.459 | 0.000 | 0.000 | 2.17 | 16674.67 |
8546 | 2011.01.28 16:00 | sell | 4274 | 0.03 | 82.346 | 0.000 | 0.000 | ||
8547 | 2011.01.28 16:57 | close | 4274 | 0.03 | 82.258 | 0.000 | 0.000 | 3.00 | 16677.67 |
8548 | 2011.01.28 16:57 | close | 4272 | 0.01 | 82.258 | 0.000 | 0.000 | -0.88 | 16676.79 |
8549 | 2011.02.01 12:00 | sell | 4275 | 0.01 | 81.601 | 0.000 | 0.000 | ||
8550 | 2011.02.01 20:00 | close | 4275 | 0.01 | 81.384 | 0.000 | 0.000 | 2.60 | 16679.39 |
8551 | 2011.02.02 19:00 | buy | 4276 | 0.01 | 81.832 | 0.000 | 0.000 | ||
8552 | 2011.02.02 20:00 | buy | 4277 | 0.03 | 81.681 | 0.000 | 0.000 | ||
8553 | 2011.02.03 14:49 | close | 4277 | 0.03 | 81.766 | 0.000 | 0.000 | 3.46 | 16682.85 |
8554 | 2011.02.03 14:49 | close | 4276 | 0.01 | 81.766 | 0.000 | 0.000 | -0.70 | 16682.15 |
8555 | 2011.02.03 19:00 | sell | 4278 | 0.01 | 81.485 | 0.000 | 0.000 | ||
8556 | 2011.02.03 21:00 | sell | 4279 | 0.03 | 81.590 | 0.000 | 0.000 | ||
8557 | 2011.02.04 03:55 | close | 4279 | 0.03 | 81.516 | 0.000 | 0.000 | 2.26 | 16684.41 |
8558 | 2011.02.04 03:55 | close | 4278 | 0.01 | 81.516 | 0.000 | 0.000 | -0.53 | 16683.88 |
8559 | 2011.02.07 11:00 | sell | 4280 | 0.01 | 82.309 | 0.000 | 0.000 | ||
8560 | 2011.02.07 12:00 | sell | 4281 | 0.03 | 82.369 | 0.000 | 0.000 | ||
8561 | 2011.02.07 15:21 | close | 4281 | 0.03 | 82.223 | 0.000 | 0.000 | 5.12 | 16689.00 |
8562 | 2011.02.07 15:21 | close | 4280 | 0.01 | 82.223 | 0.000 | 0.000 | 0.98 | 16689.98 |
8563 | 2011.02.08 18:00 | sell | 4282 | 0.01 | 81.831 | 0.000 | 0.000 | ||
8564 | 2011.02.08 20:00 | sell | 4283 | 0.03 | 81.932 | 0.000 | 0.000 | ||
8565 | 2011.02.08 21:00 | buy | 4284 | 0.01 | 82.236 | 0.000 | 0.000 | ||
8566 | 2011.02.08 21:00 | sell | 4285 | 0.05 | 82.222 | 0.000 | 0.000 | ||
8567 | 2011.02.08 22:00 | close | 4284 | 0.01 | 82.407 | 0.000 | 0.000 | 2.01 | 16691.99 |
8568 | 2011.02.09 07:00 | sell | 4286 | 0.07 | 82.487 | 0.000 | 0.000 | ||
8569 | 2011.02.09 20:06 | close | 4286 | 0.07 | 82.232 | 0.000 | 0.000 | 21.22 | 16713.21 |
8570 | 2011.02.09 20:06 | close | 4285 | 0.05 | 82.232 | 0.000 | 0.000 | -1.37 | 16711.84 |
8571 | 2011.02.09 20:06 | close | 4283 | 0.03 | 82.232 | 0.000 | 0.000 | -11.40 | 16700.44 |
8572 | 2011.02.09 20:06 | close | 4282 | 0.01 | 82.232 | 0.000 | 0.000 | -5.03 | 16695.41 |
8573 | 2011.02.10 16:00 | buy | 4287 | 0.01 | 83.116 | 0.000 | 0.000 | ||
8574 | 2011.02.10 19:00 | sell | 4288 | 0.01 | 83.111 | 0.000 | 0.000 | ||
8575 | 2011.02.10 20:00 | sell | 4289 | 0.03 | 83.200 | 0.000 | 0.000 | ||
8576 | 2011.02.10 22:00 | close | 4287 | 0.01 | 83.323 | 0.000 | 0.000 | 2.41 | 16697.82 |
8577 | 2011.02.10 22:00 | sell | 4290 | 0.05 | 83.323 | 0.000 | 0.000 | ||
8578 | 2011.02.11 06:00 | sell | 4291 | 0.07 | 83.425 | 0.000 | 0.000 | ||
8579 | 2011.02.11 08:00 | sell | 4292 | 0.09 | 83.479 | 0.000 | 0.000 | ||
8580 | 2011.02.11 14:00 | sell | 4293 | 0.11 | 83.567 | 0.000 | 0.000 | ||
8581 | 2011.02.11 16:57 | close | 4293 | 0.11 | 83.391 | 0.000 | 0.000 | 22.45 | 16720.27 |
8582 | 2011.02.11 16:57 | close | 4292 | 0.09 | 83.391 | 0.000 | 0.000 | 8.87 | 16729.14 |
8583 | 2011.02.11 16:57 | close | 4291 | 0.07 | 83.391 | 0.000 | 0.000 | 2.36 | 16731.50 |
8584 | 2011.02.11 16:57 | close | 4290 | 0.05 | 83.391 | 0.000 | 0.000 | -4.84 | 16726.66 |
8585 | 2011.02.11 16:57 | close | 4289 | 0.03 | 83.391 | 0.000 | 0.000 | -7.33 | 16719.33 |
8586 | 2011.02.11 16:57 | close | 4288 | 0.01 | 83.391 | 0.000 | 0.000 | -3.51 | 16715.82 |
8587 | 2011.02.15 15:00 | buy | 4294 | 0.01 | 83.789 | 0.000 | 0.000 | ||
8588 | 2011.02.16 09:00 | buy | 4295 | 0.03 | 83.670 | 0.000 | 0.000 | ||
8589 | 2011.02.16 09:49 | close | 4295 | 0.03 | 83.756 | 0.000 | 0.000 | 2.87 | 16718.69 |
8590 | 2011.02.16 09:49 | close | 4294 | 0.01 | 83.756 | 0.000 | 0.000 | -0.40 | 16718.29 |
8591 | 2011.02.16 16:00 | buy | 4296 | 0.01 | 83.951 | 0.000 | 0.000 | ||
8592 | 2011.02.16 19:00 | buy | 4297 | 0.03 | 83.746 | 0.000 | 0.000 | ||
8593 | 2011.02.16 21:07 | close | 4297 | 0.03 | 83.846 | 0.000 | 0.000 | 3.37 | 16721.66 |
8594 | 2011.02.16 21:07 | close | 4296 | 0.01 | 83.846 | 0.000 | 0.000 | -1.32 | 16720.34 |
8595 | 2011.02.22 11:00 | sell | 4298 | 0.01 | 82.928 | 0.000 | 0.000 | ||
8596 | 2011.02.22 15:00 | buy | 4299 | 0.01 | 83.188 | 0.000 | 0.000 | ||
8597 | 2011.02.22 15:00 | sell | 4300 | 0.03 | 83.176 | 0.000 | 0.000 | ||
8598 | 2011.02.22 17:44 | close | 4300 | 0.03 | 83.061 | 0.000 | 0.000 | 3.94 | 16724.28 |
8599 | 2011.02.22 17:44 | close | 4298 | 0.01 | 83.061 | 0.000 | 0.000 | -1.67 | 16722.61 |
8600 | 2011.02.22 18:00 | sell | 4301 | 0.01 | 82.932 | 0.000 | 0.000 | ||
8601 | 2011.02.22 18:00 | buy | 4302 | 0.03 | 82.943 | 0.000 | 0.000 | ||
8602 | 2011.02.22 20:00 | buy | 4303 | 0.05 | 82.694 | 0.000 | 0.000 | ||
8603 | 2011.02.22 20:00 | close | 4301 | 0.01 | 82.694 | 0.000 | 0.000 | 2.81 | 16725.42 |
8604 | 2011.02.23 00:11 | close | 4303 | 0.05 | 82.872 | 0.000 | 0.000 | 10.70 | 16736.12 |
8605 | 2011.02.23 00:11 | close | 4302 | 0.03 | 82.872 | 0.000 | 0.000 | -2.60 | 16733.52 |
8606 | 2011.02.23 00:11 | close | 4299 | 0.01 | 82.872 | 0.000 | 0.000 | -3.82 | 16729.70 |
8607 | 2011.02.24 06:00 | buy | 4304 | 0.01 | 82.191 | 0.000 | 0.000 | ||
8608 | 2011.02.24 08:00 | buy | 4305 | 0.03 | 82.032 | 0.000 | 0.000 | ||
8609 | 2011.02.24 10:00 | sell | 4306 | 0.01 | 81.850 | 0.000 | 0.000 | ||
8610 | 2011.02.24 10:00 | buy | 4307 | 0.05 | 81.862 | 0.000 | 0.000 | ||
8611 | 2011.02.24 16:00 | buy | 4308 | 0.07 | 81.752 | 0.000 | 0.000 | ||
8612 | 2011.02.24 19:00 | buy | 4309 | 0.09 | 81.686 | 0.000 | 0.000 | ||
8613 | 2011.02.24 21:30 | close | 4309 | 0.09 | 81.848 | 0.000 | 0.000 | 17.18 | 16746.88 |
8614 | 2011.02.24 21:30 | close | 4308 | 0.07 | 81.848 | 0.000 | 0.000 | 7.72 | 16754.60 |
8615 | 2011.02.24 21:30 | close | 4307 | 0.05 | 81.848 | 0.000 | 0.000 | -1.21 | 16753.39 |
8616 | 2011.02.24 21:30 | close | 4305 | 0.03 | 81.848 | 0.000 | 0.000 | -6.95 | 16746.44 |
8617 | 2011.02.24 21:30 | close | 4304 | 0.01 | 81.848 | 0.000 | 0.000 | -4.26 | 16742.18 |
8618 | 2011.02.25 02:00 | sell | 4310 | 0.03 | 82.057 | 0.000 | 0.000 | ||
8619 | 2011.02.25 02:24 | close | 4310 | 0.03 | 81.955 | 0.000 | 0.000 | 3.52 | 16745.70 |
8620 | 2011.02.25 02:24 | close | 4306 | 0.01 | 81.955 | 0.000 | 0.000 | -1.43 | 16744.27 |
8621 | 2011.03.01 09:00 | sell | 4311 | 0.01 | 82.132 | 0.000 | 0.000 | ||
8622 | 2011.03.01 18:34 | close | 4311 | 0.01 | 81.952 | 0.000 | 0.000 | 2.13 | 16746.40 |
8623 | 2011.03.01 19:00 | sell | 4312 | 0.01 | 81.863 | 0.000 | 0.000 | ||
8624 | 2011.03.02 10:00 | sell | 4313 | 0.03 | 82.042 | 0.000 | 0.000 | ||
8625 | 2011.03.02 10:44 | close | 4313 | 0.03 | 81.941 | 0.000 | 0.000 | 3.49 | 16749.89 |
8626 | 2011.03.02 10:44 | close | 4312 | 0.01 | 81.941 | 0.000 | 0.000 | -1.10 | 16748.79 |
8627 | 2011.03.03 11:00 | sell | 4314 | 0.01 | 81.732 | 0.000 | 0.000 | ||
8628 | 2011.03.03 12:00 | sell | 4315 | 0.03 | 81.842 | 0.000 | 0.000 | ||
8629 | 2011.03.03 13:13 | close | 4315 | 0.03 | 81.764 | 0.000 | 0.000 | 2.65 | 16751.44 |
8630 | 2011.03.03 13:13 | close | 4314 | 0.01 | 81.764 | 0.000 | 0.000 | -0.46 | 16750.98 |
8631 | 2011.03.03 16:00 | buy | 4316 | 0.01 | 82.132 | 0.000 | 0.000 | ||
8632 | 2011.03.03 18:00 | close | 4316 | 0.01 | 82.368 | 0.000 | 0.000 | 2.80 | 16753.78 |
8633 | 2011.03.08 17:00 | buy | 4317 | 0.01 | 82.788 | 0.000 | 0.000 | ||
8634 | 2011.03.08 18:00 | sell | 4318 | 0.01 | 82.685 | 0.000 | 0.000 | ||
8635 | 2011.03.08 20:00 | buy | 4319 | 0.03 | 82.672 | 0.000 | 0.000 | ||
8636 | 2011.03.09 01:24 | close | 4319 | 0.03 | 82.751 | 0.000 | 0.000 | 2.83 | 16756.61 |
8637 | 2011.03.09 01:24 | close | 4317 | 0.01 | 82.751 | 0.000 | 0.000 | -0.46 | 16756.15 |
8638 | 2011.03.09 02:00 | sell | 4320 | 0.03 | 82.816 | 0.000 | 0.000 | ||
8639 | 2011.03.09 05:00 | sell | 4321 | 0.05 | 82.869 | 0.000 | 0.000 | ||
8640 | 2011.03.09 10:15 | close | 4321 | 0.05 | 82.756 | 0.000 | 0.000 | 6.48 | 16762.63 |
8641 | 2011.03.09 10:15 | close | 4320 | 0.03 | 82.756 | 0.000 | 0.000 | 1.97 | 16764.60 |
8642 | 2011.03.09 10:15 | close | 4318 | 0.01 | 82.756 | 0.000 | 0.000 | -1.01 | 16763.59 |
8643 | 2011.03.09 14:00 | sell | 4322 | 0.01 | 82.670 | 0.000 | 0.000 | ||
8644 | 2011.03.09 19:00 | sell | 4323 | 0.03 | 82.780 | 0.000 | 0.000 | ||
8645 | 2011.03.09 20:35 | close | 4323 | 0.03 | 82.703 | 0.000 | 0.000 | 2.58 | 16766.17 |
8646 | 2011.03.09 20:35 | close | 4322 | 0.01 | 82.703 | 0.000 | 0.000 | -0.47 | 16765.70 |
8647 | 2011.03.09 21:00 | sell | 4324 | 0.01 | 82.630 | 0.000 | 0.000 | ||
8648 | 2011.03.10 00:00 | sell | 4325 | 0.03 | 82.733 | 0.000 | 0.000 | ||
8649 | 2011.03.10 15:00 | sell | 4326 | 0.05 | 82.978 | 0.000 | 0.000 | ||
8650 | 2011.03.10 20:31 | close | 4326 | 0.05 | 82.822 | 0.000 | 0.000 | 9.07 | 16774.77 |
8651 | 2011.03.10 20:31 | close | 4325 | 0.03 | 82.822 | 0.000 | 0.000 | -3.43 | 16771.34 |
8652 | 2011.03.10 20:31 | close | 4324 | 0.01 | 82.822 | 0.000 | 0.000 | -2.64 | 16768.70 |
8653 | 2011.03.11 09:00 | buy | 4327 | 0.01 | 83.276 | 0.000 | 0.000 | ||
8654 | 2011.03.11 10:00 | sell | 4328 | 0.01 | 82.797 | 0.000 | 0.000 | ||
8655 | 2011.03.11 10:00 | buy | 4329 | 0.03 | 82.810 | 0.000 | 0.000 | ||
8656 | 2011.03.11 12:10 | close | 4328 | 0.01 | 82.223 | 0.000 | 0.000 | 6.91 | 16775.61 |
8657 | 2011.03.11 13:00 | sell | 4330 | 0.01 | 82.322 | 0.000 | 0.000 | ||
8658 | 2011.03.11 13:00 | buy | 4331 | 0.05 | 82.336 | 0.000 | 0.000 | ||
8659 | 2011.03.11 17:00 | buy | 4332 | 0.07 | 82.132 | 0.000 | 0.000 | ||
8660 | 2011.03.11 17:00 | close | 4330 | 0.01 | 82.132 | 0.000 | 0.000 | 2.24 | 16777.85 |
8661 | 2011.03.11 18:00 | buy | 4333 | 0.09 | 81.804 | 0.000 | 0.000 | ||
8662 | 2011.03.14 01:00 | buy | 4334 | 0.11 | 81.530 | 0.000 | 0.000 | ||
8663 | 2011.03.14 02:00 | buy | 4335 | 0.13 | 81.307 | 0.000 | 0.000 | ||
8664 | 2011.03.14 02:47 | close | 4335 | 0.13 | 81.828 | 0.000 | 0.000 | 81.86 | 16859.71 |
8665 | 2011.03.14 02:47 | close | 4334 | 0.11 | 81.828 | 0.000 | 0.000 | 39.29 | 16899.00 |
8666 | 2011.03.14 02:47 | close | 4333 | 0.09 | 81.828 | 0.000 | 0.000 | 2.56 | 16901.56 |
8667 | 2011.03.14 02:47 | close | 4332 | 0.07 | 81.828 | 0.000 | 0.000 | -26.07 | 16875.49 |
8668 | 2011.03.14 02:47 | close | 4331 | 0.05 | 81.828 | 0.000 | 0.000 | -31.08 | 16844.41 |
8669 | 2011.03.14 02:47 | close | 4329 | 0.03 | 81.828 | 0.000 | 0.000 | -36.03 | 16808.38 |
8670 | 2011.03.14 02:47 | close | 4327 | 0.01 | 81.828 | 0.000 | 0.000 | -17.71 | 16790.67 |
8671 | 2011.03.14 03:00 | buy | 4336 | 0.01 | 82.099 | 0.000 | 0.000 | ||
8672 | 2011.03.14 11:00 | buy | 4337 | 0.03 | 81.932 | 0.000 | 0.000 | ||
8673 | 2011.03.14 11:01 | close | 4337 | 0.03 | 82.022 | 0.000 | 0.000 | 3.08 | 16793.75 |
8674 | 2011.03.14 11:01 | close | 4336 | 0.01 | 82.022 | 0.000 | 0.000 | -1.01 | 16792.74 |
8675 | 2011.03.15 15:00 | sell | 4338 | 0.01 | 80.796 | 0.000 | 0.000 | ||
8676 | 2011.03.15 16:00 | buy | 4339 | 0.01 | 80.874 | 0.000 | 0.000 | ||
8677 | 2011.03.15 17:00 | sell | 4340 | 0.03 | 80.899 | 0.000 | 0.000 | ||
8678 | 2011.03.15 17:08 | close | 4340 | 0.03 | 80.823 | 0.000 | 0.000 | 2.61 | 16795.35 |
8679 | 2011.03.15 17:08 | close | 4338 | 0.01 | 80.823 | 0.000 | 0.000 | -0.40 | 16794.95 |
8680 | 2011.03.15 19:00 | buy | 4341 | 0.03 | 80.636 | 0.000 | 0.000 | ||
8681 | 2011.03.15 19:09 | close | 4341 | 0.03 | 80.830 | 0.000 | 0.000 | 6.99 | 16801.94 |
8682 | 2011.03.15 19:09 | close | 4339 | 0.01 | 80.830 | 0.000 | 0.000 | -0.61 | 16801.33 |
8683 | 2011.03.16 18:00 | sell | 4342 | 0.01 | 80.168 | 0.000 | 0.000 | ||
8684 | 2011.03.16 19:00 | buy | 4343 | 0.01 | 80.226 | 0.000 | 0.000 | ||
8685 | 2011.03.16 20:00 | buy | 4344 | 0.03 | 80.038 | 0.000 | 0.000 | ||
8686 | 2011.03.16 20:39 | close | 4344 | 0.03 | 80.217 | 0.000 | 0.000 | 6.48 | 16807.81 |
8687 | 2011.03.16 20:39 | close | 4343 | 0.01 | 80.217 | 0.000 | 0.000 | -0.18 | 16807.63 |
8688 | 2011.03.16 21:00 | buy | 4345 | 0.01 | 80.138 | 0.000 | 0.000 | ||
8689 | 2011.03.16 22:00 | close | 4342 | 0.01 | 79.864 | 0.000 | 0.000 | 3.74 | 16811.37 |
8690 | 2011.03.16 22:00 | buy | 4346 | 0.03 | 79.864 | 0.000 | 0.000 | ||
8691 | 2011.03.16 23:00 | buy | 4347 | 0.05 | 79.602 | 0.000 | 0.000 | ||
8692 | 2011.03.17 00:00 | sell | 4348 | 0.01 | 77.194 | 0.000 | 0.000 | ||
8693 | 2011.03.17 00:00 | buy | 4349 | 0.07 | 77.256 | 0.000 | 0.000 | ||
8694 | 2011.03.17 01:00 | buy | 4350 | 0.01 | 78.507 | 0.000 | 0.000 | ||
8695 | 2011.03.17 01:00 | sell | 4351 | 0.03 | 78.484 | 0.000 | 0.000 | ||
8696 | 2011.03.17 01:00 | close | 4349 | 0.07 | 78.693 | 0.000 | 0.000 | 127.34 | 16938.71 |
8697 | 2011.03.17 01:00 | close | 4347 | 0.05 | 78.693 | 0.000 | 0.000 | -57.19 | 16881.52 |
8698 | 2011.03.17 01:00 | close | 4346 | 0.03 | 78.693 | 0.000 | 0.000 | -44.30 | 16837.22 |
8699 | 2011.03.17 01:00 | close | 4345 | 0.01 | 78.693 | 0.000 | 0.000 | -18.25 | 16818.97 |
8700 | 2011.03.17 01:43 | close | 4350 | 0.01 | 79.067 | 0.000 | 0.000 | 7.01 | 16825.98 |
8701 | 2011.03.17 02:00 | buy | 4352 | 0.01 | 79.149 | 0.000 | 0.000 | ||
8702 | 2011.03.17 02:00 | sell | 4353 | 0.05 | 79.132 | 0.000 | 0.000 | ||
8703 | 2011.03.17 02:00 | buy | 4354 | 0.01 | 79.149 | 0.000 | 0.000 | ||
8704 | 2011.03.17 02:08 | close | 4354 | 0.01 | 79.329 | 0.000 | 0.000 | 2.20 | 16828.18 |
8705 | 2011.03.17 03:00 | sell | 4355 | 0.07 | 79.497 | 0.000 | 0.000 | ||
8706 | 2011.03.17 03:00 | close | 4352 | 0.01 | 79.497 | 0.000 | 0.000 | 4.31 | 16832.49 |
8707 | 2011.03.17 05:21 | close | 4355 | 0.07 | 79.026 | 0.000 | 0.000 | 41.23 | 16873.72 |
8708 | 2011.03.17 05:21 | close | 4353 | 0.05 | 79.026 | 0.000 | 0.000 | 6.36 | 16880.08 |
8709 | 2011.03.17 05:21 | close | 4351 | 0.03 | 79.026 | 0.000 | 0.000 | -20.79 | 16859.29 |
8710 | 2011.03.17 05:21 | close | 4348 | 0.01 | 79.026 | 0.000 | 0.000 | -23.25 | 16836.04 |
8711 | 2011.03.17 09:00 | sell | 4356 | 0.01 | 78.685 | 0.000 | 0.000 | ||
8712 | 2011.03.17 10:00 | buy | 4357 | 0.01 | 79.232 | 0.000 | 0.000 | ||
8713 | 2011.03.17 10:00 | sell | 4358 | 0.03 | 79.217 | 0.000 | 0.000 | ||
8714 | 2011.03.17 10:23 | close | 4358 | 0.03 | 79.029 | 0.000 | 0.000 | 6.93 | 16842.97 |
8715 | 2011.03.17 10:23 | close | 4356 | 0.01 | 79.029 | 0.000 | 0.000 | -4.42 | 16838.55 |
8716 | 2011.03.17 11:00 | buy | 4359 | 0.03 | 78.966 | 0.000 | 0.000 | ||
8717 | 2011.03.17 12:00 | buy | 4360 | 0.05 | 78.674 | 0.000 | 0.000 | ||
8718 | 2011.03.17 14:46 | close | 4360 | 0.05 | 78.866 | 0.000 | 0.000 | 11.82 | 16850.37 |
8719 | 2011.03.17 14:46 | close | 4359 | 0.03 | 78.866 | 0.000 | 0.000 | -4.01 | 16846.36 |
8720 | 2011.03.17 14:46 | close | 4357 | 0.01 | 78.866 | 0.000 | 0.000 | -4.71 | 16841.65 |
8721 | 2011.03.18 07:00 | sell | 4361 | 0.01 | 81.761 | 0.000 | 0.000 | ||
8722 | 2011.03.18 09:00 | sell | 4362 | 0.03 | 81.871 | 0.000 | 0.000 | ||
8723 | 2011.03.18 09:57 | close | 4362 | 0.03 | 81.714 | 0.000 | 0.000 | 5.55 | 16847.20 |
8724 | 2011.03.18 09:57 | close | 4361 | 0.01 | 81.714 | 0.000 | 0.000 | 0.51 | 16847.71 |
8725 | 2011.03.18 10:00 | sell | 4363 | 0.01 | 81.683 | 0.000 | 0.000 | ||
8726 | 2011.03.18 10:45 | close | 4363 | 0.01 | 81.500 | 0.000 | 0.000 | 2.18 | 16849.89 |
8727 | 2011.03.18 15:00 | sell | 4364 | 0.01 | 81.312 | 0.000 | 0.000 | ||
8728 | 2011.03.18 15:03 | close | 4364 | 0.01 | 81.116 | 0.000 | 0.000 | 2.35 | 16852.24 |
8729 | 2011.03.23 10:00 | sell | 4365 | 0.01 | 80.729 | 0.000 | 0.000 | ||
8730 | 2011.03.23 11:00 | sell | 4366 | 0.03 | 80.830 | 0.000 | 0.000 | ||
8731 | 2011.03.23 11:11 | close | 4366 | 0.03 | 80.754 | 0.000 | 0.000 | 2.61 | 16854.85 |
8732 | 2011.03.23 11:11 | close | 4365 | 0.01 | 80.754 | 0.000 | 0.000 | -0.38 | 16854.47 |
8733 | 2011.03.25 11:00 | buy | 4367 | 0.01 | 81.219 | 0.000 | 0.000 | ||
8734 | 2011.03.25 13:00 | sell | 4368 | 0.01 | 81.267 | 0.000 | 0.000 | ||
8735 | 2011.03.25 14:08 | close | 4368 | 0.01 | 81.086 | 0.000 | 0.000 | 2.16 | 16856.63 |
8736 | 2011.03.25 15:00 | buy | 4369 | 0.03 | 81.098 | 0.000 | 0.000 | ||
8737 | 2011.03.25 15:08 | close | 4369 | 0.03 | 81.177 | 0.000 | 0.000 | 2.71 | 16859.34 |
8738 | 2011.03.25 15:08 | close | 4367 | 0.01 | 81.177 | 0.000 | 0.000 | -0.59 | 16858.75 |
8739 | 2011.03.28 08:00 | sell | 4370 | 0.01 | 81.750 | 0.000 | 0.000 | ||
8740 | 2011.03.29 03:46 | close | 4370 | 0.01 | 81.570 | 0.000 | 0.000 | 2.06 | 16860.81 |
8741 | 2011.03.29 13:00 | buy | 4371 | 0.01 | 81.879 | 0.000 | 0.000 | ||
8742 | 2011.03.29 15:00 | close | 4371 | 0.01 | 82.198 | 0.000 | 0.000 | 3.81 | 16864.62 |
8743 | 2011.03.29 17:00 | sell | 4372 | 0.01 | 82.274 | 0.000 | 0.000 | ||
8744 | 2011.03.29 18:00 | sell | 4373 | 0.03 | 82.348 | 0.000 | 0.000 | ||
8745 | 2011.03.29 20:00 | sell | 4374 | 0.05 | 82.421 | 0.000 | 0.000 | ||
8746 | 2011.03.30 03:00 | sell | 4375 | 0.07 | 82.500 | 0.000 | 0.000 | ||
8747 | 2011.03.30 05:00 | sell | 4376 | 0.09 | 82.782 | 0.000 | 0.000 | ||
8748 | 2011.03.30 06:00 | sell | 4377 | 0.11 | 82.841 | 0.000 | 0.000 | ||
8749 | 2011.03.30 07:00 | sell | 4378 | 0.13 | 82.981 | 0.000 | 0.000 | ||
8750 | 2011.03.30 12:00 | sell | 4379 | 0.15 | 83.037 | 0.000 | 0.000 | ||
8751 | 2011.03.30 13:00 | sell | 4380 | 0.17 | 83.097 | 0.000 | 0.000 | ||
8752 | 2011.03.30 19:31 | close | 4380 | 0.17 | 82.831 | 0.000 | 0.000 | 53.40 | 16918.02 |
8753 | 2011.03.30 19:31 | close | 4379 | 0.15 | 82.831 | 0.000 | 0.000 | 36.25 | 16954.27 |
8754 | 2011.03.30 19:31 | close | 4378 | 0.13 | 82.831 | 0.000 | 0.000 | 22.63 | 16976.90 |
8755 | 2011.03.30 19:31 | close | 4377 | 0.11 | 82.831 | 0.000 | 0.000 | 0.56 | 16977.46 |
8756 | 2011.03.30 19:31 | close | 4376 | 0.09 | 82.831 | 0.000 | 0.000 | -5.95 | 16971.51 |
8757 | 2011.03.30 19:31 | close | 4375 | 0.07 | 82.831 | 0.000 | 0.000 | -28.46 | 16943.05 |
8758 | 2011.03.30 19:31 | close | 4374 | 0.05 | 82.831 | 0.000 | 0.000 | -25.51 | 16917.54 |
8759 | 2011.03.30 19:31 | close | 4373 | 0.03 | 82.831 | 0.000 | 0.000 | -17.95 | 16899.59 |
8760 | 2011.03.30 19:31 | close | 4372 | 0.01 | 82.831 | 0.000 | 0.000 | -6.87 | 16892.72 |
8761 | 2011.03.31 02:00 | buy | 4381 | 0.01 | 83.174 | 0.000 | 0.000 | ||
8762 | 2011.03.31 03:00 | sell | 4382 | 0.01 | 83.138 | 0.000 | 0.000 | ||
8763 | 2011.03.31 04:23 | close | 4382 | 0.01 | 82.956 | 0.000 | 0.000 | 2.12 | 16894.84 |
8764 | 2011.03.31 05:00 | buy | 4383 | 0.03 | 82.921 | 0.000 | 0.000 | ||
8765 | 2011.03.31 07:00 | buy | 4384 | 0.05 | 82.677 | 0.000 | 0.000 | ||
8766 | 2011.03.31 07:58 | close | 4384 | 0.05 | 82.846 | 0.000 | 0.000 | 9.85 | 16904.69 |
8767 | 2011.03.31 07:58 | close | 4383 | 0.03 | 82.846 | 0.000 | 0.000 | -2.93 | 16901.76 |
8768 | 2011.03.31 07:58 | close | 4381 | 0.01 | 82.846 | 0.000 | 0.000 | -4.03 | 16897.73 |
8769 | 2011.04.01 08:00 | sell | 4385 | 0.01 | 83.587 | 0.000 | 0.000 | ||
8770 | 2011.04.01 11:00 | sell | 4386 | 0.03 | 83.665 | 0.000 | 0.000 | ||
8771 | 2011.04.01 15:00 | sell | 4387 | 0.05 | 83.818 | 0.000 | 0.000 | ||
8772 | 2011.04.01 16:00 | sell | 4388 | 0.07 | 84.217 | 0.000 | 0.000 | ||
8773 | 2011.04.01 17:00 | sell | 4389 | 0.09 | 84.562 | 0.000 | 0.000 | ||
8774 | 2011.04.01 18:52 | close | 4389 | 0.09 | 84.120 | 0.000 | 0.000 | 46.66 | 16944.39 |
8775 | 2011.04.01 18:52 | close | 4388 | 0.07 | 84.120 | 0.000 | 0.000 | 7.58 | 16951.97 |
8776 | 2011.04.01 18:52 | close | 4387 | 0.05 | 84.120 | 0.000 | 0.000 | -18.30 | 16933.67 |
8777 | 2011.04.01 18:52 | close | 4386 | 0.03 | 84.120 | 0.000 | 0.000 | -16.44 | 16917.23 |
8778 | 2011.04.01 18:52 | close | 4385 | 0.01 | 84.120 | 0.000 | 0.000 | -6.41 | 16910.82 |
8779 | 2011.04.05 17:00 | buy | 4390 | 0.01 | 84.644 | 0.000 | 0.000 | ||
8780 | 2011.04.05 18:00 | buy | 4391 | 0.03 | 84.532 | 0.000 | 0.000 | ||
8781 | 2011.04.05 18:09 | close | 4391 | 0.03 | 84.606 | 0.000 | 0.000 | 2.41 | 16913.23 |
8782 | 2011.04.05 18:09 | close | 4390 | 0.01 | 84.606 | 0.000 | 0.000 | -0.52 | 16912.71 |
8783 | 2011.04.05 23:00 | sell | 4392 | 0.01 | 84.825 | 0.000 | 0.000 | ||
8784 | 2011.04.06 01:00 | sell | 4393 | 0.03 | 85.173 | 0.000 | 0.000 | ||
8785 | 2011.04.06 05:00 | sell | 4394 | 0.05 | 85.449 | 0.000 | 0.000 | ||
8786 | 2011.04.06 10:36 | close | 4394 | 0.05 | 85.213 | 0.000 | 0.000 | 13.50 | 16926.21 |
8787 | 2011.04.06 10:36 | close | 4393 | 0.03 | 85.213 | 0.000 | 0.000 | -1.62 | 16924.59 |
8788 | 2011.04.06 10:36 | close | 4392 | 0.01 | 85.213 | 0.000 | 0.000 | -4.70 | 16919.89 |
8789 | 2011.04.06 11:00 | sell | 4395 | 0.01 | 85.016 | 0.000 | 0.000 | ||
8790 | 2011.04.06 13:00 | sell | 4396 | 0.03 | 85.125 | 0.000 | 0.000 | ||
8791 | 2011.04.06 18:00 | sell | 4397 | 0.05 | 85.429 | 0.000 | 0.000 | ||
8792 | 2011.04.06 18:15 | close | 4397 | 0.05 | 85.250 | 0.000 | 0.000 | 10.15 | 16930.04 |
8793 | 2011.04.06 18:15 | close | 4396 | 0.03 | 85.250 | 0.000 | 0.000 | -4.61 | 16925.43 |
8794 | 2011.04.06 18:15 | close | 4395 | 0.01 | 85.250 | 0.000 | 0.000 | -2.81 | 16922.62 |
8795 | 2011.04.12 06:00 | sell | 4398 | 0.01 | 83.973 | 0.000 | 0.000 | ||
8796 | 2011.04.12 08:00 | buy | 4399 | 0.01 | 83.951 | 0.000 | 0.000 | ||
8797 | 2011.04.12 10:12 | close | 4399 | 0.01 | 84.131 | 0.000 | 0.000 | 2.07 | 16924.69 |
8798 | 2011.04.12 11:00 | buy | 4400 | 0.01 | 84.336 | 0.000 | 0.000 | ||
8799 | 2011.04.12 11:00 | sell | 4401 | 0.03 | 84.326 | 0.000 | 0.000 | ||
8800 | 2011.04.12 14:02 | close | 4401 | 0.03 | 84.186 | 0.000 | 0.000 | 4.78 | 16929.47 |
8801 | 2011.04.12 14:02 | close | 4398 | 0.01 | 84.186 | 0.000 | 0.000 | -2.60 | 16926.87 |
8802 | 2011.04.12 15:00 | buy | 4402 | 0.03 | 84.129 | 0.000 | 0.000 | ||
8803 | 2011.04.12 17:01 | close | 4402 | 0.03 | 84.230 | 0.000 | 0.000 | 3.39 | 16930.26 |
8804 | 2011.04.12 17:01 | close | 4400 | 0.01 | 84.230 | 0.000 | 0.000 | -1.33 | 16928.93 |
8805 | 2011.04.12 18:00 | sell | 4403 | 0.01 | 83.580 | 0.000 | 0.000 | ||
8806 | 2011.04.12 19:00 | sell | 4404 | 0.03 | 83.793 | 0.000 | 0.000 | ||
8807 | 2011.04.12 20:14 | close | 4404 | 0.03 | 83.694 | 0.000 | 0.000 | 3.34 | 16932.27 |
8808 | 2011.04.12 20:14 | close | 4403 | 0.01 | 83.694 | 0.000 | 0.000 | -1.43 | 16930.84 |
8809 | 2011.04.18 12:00 | sell | 4405 | 0.01 | 82.649 | 0.000 | 0.000 | ||
8810 | 2011.04.18 13:00 | sell | 4406 | 0.03 | 82.831 | 0.000 | 0.000 | ||
8811 | 2011.04.18 13:42 | close | 4406 | 0.03 | 82.740 | 0.000 | 0.000 | 3.09 | 16933.93 |
8812 | 2011.04.18 13:42 | close | 4405 | 0.01 | 82.740 | 0.000 | 0.000 | -1.17 | 16932.76 |
8813 | 2011.04.18 17:00 | sell | 4407 | 0.01 | 82.569 | 0.000 | 0.000 | ||
8814 | 2011.04.18 18:00 | close | 4407 | 0.01 | 82.213 | 0.000 | 0.000 | 4.26 | 16937.02 |
8815 | 2011.04.18 19:00 | buy | 4408 | 0.01 | 82.443 | 0.000 | 0.000 | ||
8816 | 2011.04.18 21:51 | close | 4408 | 0.01 | 82.623 | 0.000 | 0.000 | 2.11 | 16939.13 |
8817 | 2011.04.21 09:00 | sell | 4409 | 0.01 | 81.972 | 0.000 | 0.000 | ||
8818 | 2011.04.21 17:00 | close | 4409 | 0.01 | 81.750 | 0.000 | 0.000 | 2.65 | 16941.78 |
8819 | 2011.04.22 05:00 | buy | 4410 | 0.01 | 81.781 | 0.000 | 0.000 | ||
8820 | 2011.04.22 10:05 | close | 4410 | 0.01 | 81.961 | 0.000 | 0.000 | 2.13 | 16943.91 |
8821 | 2011.04.25 05:00 | buy | 4411 | 0.01 | 82.381 | 0.000 | 0.000 | ||
8822 | 2011.04.25 07:00 | buy | 4412 | 0.03 | 82.216 | 0.000 | 0.000 | ||
8823 | 2011.04.25 14:00 | buy | 4413 | 0.05 | 81.990 | 0.000 | 0.000 | ||
8824 | 2011.04.25 23:00 | buy | 4414 | 0.07 | 81.693 | 0.000 | 0.000 | ||
8825 | 2011.04.26 03:00 | sell | 4415 | 0.01 | 81.669 | 0.000 | 0.000 | ||
8826 | 2011.04.26 04:00 | sell | 4416 | 0.03 | 81.777 | 0.000 | 0.000 | ||
8827 | 2011.04.26 04:16 | close | 4414 | 0.07 | 81.953 | 0.000 | 0.000 | 22.15 | 16966.05 |
8828 | 2011.04.26 04:16 | close | 4413 | 0.05 | 81.953 | 0.000 | 0.000 | -2.30 | 16963.75 |
8829 | 2011.04.26 04:16 | close | 4412 | 0.03 | 81.953 | 0.000 | 0.000 | -9.66 | 16954.09 |
8830 | 2011.04.26 04:16 | close | 4411 | 0.01 | 81.953 | 0.000 | 0.000 | -5.23 | 16948.86 |
8831 | 2011.04.26 06:18 | close | 4416 | 0.03 | 81.703 | 0.000 | 0.000 | 2.51 | 16951.37 |
8832 | 2011.04.26 06:18 | close | 4415 | 0.01 | 81.703 | 0.000 | 0.000 | -0.49 | 16950.88 |
8833 | 2011.04.26 19:00 | buy | 4417 | 0.01 | 81.929 | 0.000 | 0.000 | ||
8834 | 2011.04.26 20:00 | buy | 4418 | 0.03 | 81.764 | 0.000 | 0.000 | ||
8835 | 2011.04.26 23:00 | buy | 4419 | 0.05 | 81.542 | 0.000 | 0.000 | ||
8836 | 2011.04.27 05:07 | close | 4419 | 0.05 | 81.696 | 0.000 | 0.000 | 9.39 | 16960.27 |
8837 | 2011.04.27 05:07 | close | 4418 | 0.03 | 81.696 | 0.000 | 0.000 | -2.53 | 16957.74 |
8838 | 2011.04.27 05:07 | close | 4417 | 0.01 | 81.696 | 0.000 | 0.000 | -2.86 | 16954.88 |
8839 | 2011.04.27 13:00 | buy | 4420 | 0.01 | 82.117 | 0.000 | 0.000 | ||
8840 | 2011.04.27 16:00 | close | 4420 | 0.01 | 82.293 | 0.000 | 0.000 | 2.07 | 16956.95 |
8841 | 2011.04.27 18:00 | buy | 4421 | 0.01 | 82.727 | 0.000 | 0.000 | ||
8842 | 2011.04.27 19:00 | buy | 4422 | 0.03 | 82.609 | 0.000 | 0.000 | ||
8843 | 2011.04.27 19:00 | sell | 4423 | 0.01 | 82.597 | 0.000 | 0.000 | ||
8844 | 2011.04.27 19:32 | close | 4422 | 0.03 | 82.731 | 0.000 | 0.000 | 4.21 | 16961.16 |
8845 | 2011.04.27 19:32 | close | 4421 | 0.01 | 82.731 | 0.000 | 0.000 | -0.02 | 16961.14 |
8846 | 2011.04.27 19:40 | close | 4423 | 0.01 | 82.412 | 0.000 | 0.000 | 2.17 | 16963.31 |
8847 | 2011.04.28 06:00 | sell | 4424 | 0.01 | 81.682 | 0.000 | 0.000 | ||
8848 | 2011.04.28 17:00 | close | 4424 | 0.01 | 81.441 | 0.000 | 0.000 | 2.89 | 16966.20 |
8849 | 2011.04.29 16:00 | buy | 4425 | 0.01 | 81.352 | 0.000 | 0.000 | ||
8850 | 2011.04.29 16:42 | close | 4425 | 0.01 | 81.536 | 0.000 | 0.000 | 2.19 | 16968.39 |
8851 | 2011.05.02 06:00 | buy | 4426 | 0.01 | 81.596 | 0.000 | 0.000 | ||
8852 | 2011.05.02 07:00 | buy | 4427 | 0.03 | 81.468 | 0.000 | 0.000 | ||
8853 | 2011.05.02 07:35 | close | 4427 | 0.03 | 81.550 | 0.000 | 0.000 | 2.81 | 16971.20 |
8854 | 2011.05.02 07:35 | close | 4426 | 0.01 | 81.550 | 0.000 | 0.000 | -0.63 | 16970.57 |
8855 | 2011.05.03 17:00 | buy | 4428 | 0.01 | 80.784 | 0.000 | 0.000 | ||
8856 | 2011.05.03 18:45 | close | 4428 | 0.01 | 80.963 | 0.000 | 0.000 | 2.14 | 16972.71 |
8857 | 2011.05.04 16:00 | sell | 4429 | 0.01 | 80.938 | 0.000 | 0.000 | ||
8858 | 2011.05.04 18:00 | close | 4429 | 0.01 | 80.661 | 0.000 | 0.000 | 3.36 | 16976.07 |
8859 | 2011.05.05 13:00 | sell | 4430 | 0.01 | 80.019 | 0.000 | 0.000 | ||
8860 | 2011.05.05 14:00 | close | 4430 | 0.01 | 79.648 | 0.000 | 0.000 | 4.59 | 16980.66 |
8861 | 2011.05.05 15:00 | buy | 4431 | 0.01 | 79.815 | 0.000 | 0.000 | ||
8862 | 2011.05.05 16:47 | close | 4431 | 0.01 | 79.996 | 0.000 | 0.000 | 2.19 | 16982.85 |
8863 | 2011.05.05 17:00 | buy | 4432 | 0.01 | 79.989 | 0.000 | 0.000 | ||
8864 | 2011.05.05 19:05 | close | 4432 | 0.01 | 80.180 | 0.000 | 0.000 | 2.31 | 16985.16 |
8865 | 2011.05.10 11:00 | buy | 4433 | 0.01 | 80.824 | 0.000 | 0.000 | ||
8866 | 2011.05.10 12:00 | buy | 4434 | 0.03 | 80.706 | 0.000 | 0.000 | ||
8867 | 2011.05.10 18:30 | close | 4434 | 0.03 | 80.786 | 0.000 | 0.000 | 2.76 | 16987.92 |
8868 | 2011.05.10 18:30 | close | 4433 | 0.01 | 80.786 | 0.000 | 0.000 | -0.54 | 16987.38 |
8869 | 2011.05.11 13:00 | buy | 4435 | 0.01 | 80.929 | 0.000 | 0.000 | ||
8870 | 2011.05.11 15:00 | close | 4435 | 0.01 | 81.224 | 0.000 | 0.000 | 3.56 | 16990.94 |
8871 | 2011.05.11 19:00 | sell | 4436 | 0.01 | 80.782 | 0.000 | 0.000 | ||
8872 | 2011.05.11 22:00 | sell | 4437 | 0.03 | 80.930 | 0.000 | 0.000 | ||
8873 | 2011.05.12 01:00 | sell | 4438 | 0.05 | 81.147 | 0.000 | 0.000 | ||
8874 | 2011.05.12 02:04 | close | 4438 | 0.05 | 81.002 | 0.000 | 0.000 | 8.60 | 16999.54 |
8875 | 2011.05.12 02:04 | close | 4437 | 0.03 | 81.002 | 0.000 | 0.000 | -3.62 | 16995.92 |
8876 | 2011.05.12 02:04 | close | 4436 | 0.01 | 81.002 | 0.000 | 0.000 | -3.04 | 16992.89 |
8877 | 2011.05.13 08:00 | sell | 4439 | 0.01 | 80.611 | 0.000 | 0.000 | ||
8878 | 2011.05.13 18:00 | sell | 4440 | 0.03 | 80.758 | 0.000 | 0.000 | ||
8879 | 2011.05.13 18:30 | close | 4440 | 0.03 | 80.670 | 0.000 | 0.000 | 3.06 | 16995.95 |
8880 | 2011.05.13 18:30 | close | 4439 | 0.01 | 80.670 | 0.000 | 0.000 | -0.80 | 16995.15 |
8881 | 2011.05.17 09:00 | buy | 4441 | 0.01 | 81.408 | 0.000 | 0.000 | ||
8882 | 2011.05.17 11:00 | close | 4441 | 0.01 | 81.626 | 0.000 | 0.000 | 2.60 | 16997.75 |
8883 | 2011.05.17 13:00 | sell | 4442 | 0.01 | 81.663 | 0.000 | 0.000 | ||
8884 | 2011.05.17 16:05 | close | 4442 | 0.01 | 81.480 | 0.000 | 0.000 | 2.18 | 16999.93 |
8885 | 2011.05.19 13:00 | sell | 4443 | 0.01 | 81.867 | 0.000 | 0.000 | ||
8886 | 2011.05.19 14:00 | sell | 4444 | 0.03 | 81.918 | 0.000 | 0.000 | ||
8887 | 2011.05.19 16:00 | sell | 4445 | 0.05 | 82.115 | 0.000 | 0.000 | ||
8888 | 2011.05.19 17:00 | close | 4445 | 0.05 | 81.953 | 0.000 | 0.000 | 9.53 | 17009.46 |
8889 | 2011.05.19 17:00 | close | 4444 | 0.03 | 81.953 | 0.000 | 0.000 | -1.49 | 17007.97 |
8890 | 2011.05.19 17:00 | close | 4443 | 0.01 | 81.953 | 0.000 | 0.000 | -1.12 | 17006.85 |
8891 | 2011.05.19 18:00 | sell | 4446 | 0.01 | 81.837 | 0.000 | 0.000 | ||
8892 | 2011.05.19 22:00 | close | 4446 | 0.01 | 81.613 | 0.000 | 0.000 | 2.67 | 17009.52 |
8893 | 2011.05.23 04:00 | buy | 4447 | 0.01 | 81.885 | 0.000 | 0.000 | ||
8894 | 2011.05.23 10:00 | sell | 4448 | 0.01 | 81.641 | 0.000 | 0.000 | ||
8895 | 2011.05.23 10:00 | buy | 4449 | 0.03 | 81.651 | 0.000 | 0.000 | ||
8896 | 2011.05.23 11:00 | buy | 4450 | 0.05 | 81.441 | 0.000 | 0.000 | ||
8897 | 2011.05.23 11:00 | close | 4448 | 0.01 | 81.441 | 0.000 | 0.000 | 2.39 | 17011.91 |
8898 | 2011.05.23 12:44 | close | 4450 | 0.05 | 81.598 | 0.000 | 0.000 | 9.27 | 17021.18 |
8899 | 2011.05.23 12:44 | close | 4449 | 0.03 | 81.598 | 0.000 | 0.000 | -2.16 | 17019.02 |
8900 | 2011.05.23 12:44 | close | 4447 | 0.01 | 81.598 | 0.000 | 0.000 | -3.59 | 17015.43 |
8901 | 2011.05.26 10:00 | buy | 4451 | 0.01 | 81.967 | 0.000 | 0.000 | ||
8902 | 2011.05.26 12:00 | buy | 4452 | 0.03 | 81.756 | 0.000 | 0.000 | ||
8903 | 2011.05.26 14:28 | close | 4452 | 0.03 | 81.858 | 0.000 | 0.000 | 3.53 | 17018.96 |
8904 | 2011.05.26 14:28 | close | 4451 | 0.01 | 81.858 | 0.000 | 0.000 | -1.40 | 17017.56 |
8905 | 2011.05.26 16:00 | sell | 4453 | 0.01 | 81.223 | 0.000 | 0.000 | ||
8906 | 2011.05.26 17:00 | buy | 4454 | 0.01 | 81.245 | 0.000 | 0.000 | ||
8907 | 2011.05.26 18:00 | sell | 4455 | 0.03 | 81.335 | 0.000 | 0.000 | ||
8908 | 2011.05.26 18:45 | close | 4454 | 0.01 | 81.432 | 0.000 | 0.000 | 2.23 | 17019.79 |
8909 | 2011.05.26 20:59 | close | 4455 | 0.03 | 81.257 | 0.000 | 0.000 | 2.67 | 17022.46 |
8910 | 2011.05.26 20:59 | close | 4453 | 0.01 | 81.257 | 0.000 | 0.000 | -0.49 | 17021.97 |
8911 | 2011.05.27 04:00 | buy | 4456 | 0.01 | 81.150 | 0.000 | 0.000 | ||
8912 | 2011.05.27 05:00 | buy | 4457 | 0.03 | 81.070 | 0.000 | 0.000 | ||
8913 | 2011.05.27 10:00 | buy | 4458 | 0.05 | 80.923 | 0.000 | 0.000 | ||
8914 | 2011.05.27 11:56 | close | 4458 | 0.05 | 81.071 | 0.000 | 0.000 | 8.78 | 17030.75 |
8915 | 2011.05.27 11:56 | close | 4457 | 0.03 | 81.071 | 0.000 | 0.000 | -0.17 | 17030.58 |
8916 | 2011.05.27 11:56 | close | 4456 | 0.01 | 81.071 | 0.000 | 0.000 | -1.04 | 17029.54 |
8917 | 2011.05.31 06:00 | buy | 4459 | 0.01 | 81.264 | 0.000 | 0.000 | ||
8918 | 2011.05.31 10:00 | close | 4459 | 0.01 | 81.573 | 0.000 | 0.000 | 3.72 | 17033.26 |
8919 | 2011.06.01 16:00 | sell | 4460 | 0.01 | 80.888 | 0.000 | 0.000 | ||
8920 | 2011.06.02 04:00 | sell | 4461 | 0.03 | 81.089 | 0.000 | 0.000 | ||
8921 | 2011.06.02 06:51 | close | 4461 | 0.03 | 80.991 | 0.000 | 0.000 | 3.42 | 17036.68 |
8922 | 2011.06.02 06:51 | close | 4460 | 0.01 | 80.991 | 0.000 | 0.000 | -1.59 | 17035.09 |
8923 | 2011.06.09 21:00 | buy | 4462 | 0.01 | 80.403 | 0.000 | 0.000 | ||
8924 | 2011.06.09 23:00 | buy | 4463 | 0.03 | 80.270 | 0.000 | 0.000 | ||
8925 | 2011.06.09 23:53 | close | 4463 | 0.03 | 80.353 | 0.000 | 0.000 | 2.89 | 17037.98 |
8926 | 2011.06.09 23:53 | close | 4462 | 0.01 | 80.353 | 0.000 | 0.000 | -0.69 | 17037.29 |
8927 | 2011.06.14 16:00 | buy | 4464 | 0.01 | 80.529 | 0.000 | 0.000 | ||
8928 | 2011.06.15 07:00 | buy | 4465 | 0.03 | 80.415 | 0.000 | 0.000 | ||
8929 | 2011.06.15 07:40 | close | 4465 | 0.03 | 80.502 | 0.000 | 0.000 | 3.03 | 17040.32 |
8930 | 2011.06.15 07:40 | close | 4464 | 0.01 | 80.502 | 0.000 | 0.000 | -0.35 | 17039.97 |
8931 | 2011.06.16 09:00 | sell | 4466 | 0.01 | 80.772 | 0.000 | 0.000 | ||
8932 | 2011.06.17 02:00 | close | 4466 | 0.01 | 80.599 | 0.000 | 0.000 | 2.00 | 17041.97 |
8933 | 2011.06.22 21:00 | buy | 4467 | 0.01 | 80.300 | 0.000 | 0.000 | ||
8934 | 2011.06.23 04:00 | close | 4467 | 0.01 | 80.504 | 0.000 | 0.000 | 2.64 | 17044.61 |
8935 | 2011.06.23 11:00 | buy | 4468 | 0.01 | 80.568 | 0.000 | 0.000 | ||
8936 | 2011.06.23 19:00 | buy | 4469 | 0.03 | 80.460 | 0.000 | 0.000 | ||
8937 | 2011.06.23 20:01 | close | 4469 | 0.03 | 80.541 | 0.000 | 0.000 | 2.81 | 17047.42 |
8938 | 2011.06.23 20:01 | close | 4468 | 0.01 | 80.541 | 0.000 | 0.000 | -0.41 | 17047.01 |
8939 | 2011.06.24 12:00 | sell | 4470 | 0.01 | 80.202 | 0.000 | 0.000 | ||
8940 | 2011.06.24 18:00 | sell | 4471 | 0.03 | 80.421 | 0.000 | 0.000 | ||
8941 | 2011.06.24 19:01 | close | 4471 | 0.03 | 80.315 | 0.000 | 0.000 | 3.75 | 17050.76 |
8942 | 2011.06.24 19:01 | close | 4470 | 0.01 | 80.315 | 0.000 | 0.000 | -1.48 | 17049.28 |
8943 | 2011.06.27 04:00 | buy | 4472 | 0.01 | 80.783 | 0.000 | 0.000 | ||
8944 | 2011.06.27 21:00 | close | 4472 | 0.01 | 80.957 | 0.000 | 0.000 | 2.08 | 17051.36 |
8945 | 2011.06.28 21:00 | buy | 4473 | 0.01 | 81.201 | 0.000 | 0.000 | ||
8946 | 2011.06.29 01:00 | buy | 4474 | 0.03 | 81.051 | 0.000 | 0.000 | ||
8947 | 2011.06.29 12:03 | close | 4474 | 0.03 | 81.133 | 0.000 | 0.000 | 2.82 | 17054.18 |
8948 | 2011.06.29 12:03 | close | 4473 | 0.01 | 81.133 | 0.000 | 0.000 | -0.85 | 17053.33 |
8949 | 2011.06.29 17:00 | sell | 4475 | 0.01 | 80.803 | 0.000 | 0.000 | ||
8950 | 2011.06.30 05:00 | close | 4475 | 0.01 | 80.586 | 0.000 | 0.000 | 2.37 | 17055.71 |
8951 | 2011.06.30 07:00 | buy | 4476 | 0.01 | 80.460 | 0.000 | 0.000 | ||
8952 | 2011.06.30 08:00 | buy | 4477 | 0.03 | 80.377 | 0.000 | 0.000 | ||
8953 | 2011.06.30 16:00 | buy | 4478 | 0.05 | 80.298 | 0.000 | 0.000 | ||
8954 | 2011.06.30 16:31 | close | 4478 | 0.05 | 80.424 | 0.000 | 0.000 | 7.48 | 17063.19 |
8955 | 2011.06.30 16:31 | close | 4477 | 0.03 | 80.424 | 0.000 | 0.000 | 1.54 | 17064.73 |
8956 | 2011.06.30 16:31 | close | 4476 | 0.01 | 80.424 | 0.000 | 0.000 | -0.52 | 17064.21 |
8957 | 2011.06.30 17:00 | buy | 4479 | 0.01 | 80.584 | 0.000 | 0.000 | ||
8958 | 2011.06.30 17:00 | buy | 4480 | 0.01 | 80.584 | 0.000 | 0.000 | ||
8959 | 2011.06.30 17:15 | close | 4480 | 0.01 | 80.767 | 0.000 | 0.000 | 2.20 | 17066.41 |
8960 | 2011.06.30 18:00 | close | 4479 | 0.01 | 80.759 | 0.000 | 0.000 | 2.10 | 17068.51 |
8961 | 2011.07.05 05:00 | buy | 4481 | 0.01 | 81.015 | 0.000 | 0.000 | ||
8962 | 2011.07.06 05:00 | buy | 4482 | 0.03 | 80.878 | 0.000 | 0.000 | ||
8963 | 2011.07.06 10:57 | close | 4482 | 0.03 | 80.968 | 0.000 | 0.000 | 3.12 | 17071.63 |
8964 | 2011.07.06 10:57 | close | 4481 | 0.01 | 80.968 | 0.000 | 0.000 | -0.59 | 17071.04 |
8965 | 2011.07.06 16:00 | sell | 4483 | 0.01 | 80.919 | 0.000 | 0.000 | ||
8966 | 2011.07.07 15:00 | sell | 4484 | 0.03 | 81.062 | 0.000 | 0.000 | ||
8967 | 2011.07.07 16:00 | buy | 4485 | 0.01 | 81.270 | 0.000 | 0.000 | ||
8968 | 2011.07.07 17:00 | sell | 4486 | 0.05 | 81.277 | 0.000 | 0.000 | ||
8969 | 2011.07.08 11:00 | sell | 4487 | 0.01 | 81.322 | 0.000 | 0.000 | ||
8970 | 2011.07.08 14:00 | sell | 4488 | 0.03 | 81.388 | 0.000 | 0.000 | ||
8971 | 2011.07.08 15:30 | close | 4486 | 0.05 | 81.157 | 0.000 | 0.000 | 6.63 | 17077.67 |
8972 | 2011.07.08 15:30 | close | 4484 | 0.03 | 81.157 | 0.000 | 0.000 | -3.97 | 17073.70 |
8973 | 2011.07.08 15:30 | close | 4483 | 0.01 | 81.157 | 0.000 | 0.000 | -3.33 | 17070.37 |
8974 | 2011.07.08 15:30 | close | 4488 | 0.03 | 81.157 | 0.000 | 0.000 | 8.33 | 17078.70 |
8975 | 2011.07.08 15:30 | close | 4487 | 0.01 | 81.157 | 0.000 | 0.000 | 1.96 | 17080.66 |
8976 | 2011.07.08 16:00 | buy | 4489 | 0.03 | 80.636 | 0.000 | 0.000 | ||
8977 | 2011.07.11 16:00 | sell | 4490 | 0.01 | 80.398 | 0.000 | 0.000 | ||
8978 | 2011.07.11 16:00 | buy | 4491 | 0.05 | 80.410 | 0.000 | 0.000 | ||
8979 | 2011.07.11 17:00 | buy | 4492 | 0.01 | 80.416 | 0.000 | 0.000 | ||
8980 | 2011.07.11 20:00 | buy | 4493 | 0.03 | 80.332 | 0.000 | 0.000 | ||
8981 | 2011.07.11 22:00 | buy | 4494 | 0.07 | 80.173 | 0.000 | 0.000 | ||
8982 | 2011.07.11 22:00 | close | 4490 | 0.01 | 80.173 | 0.000 | 0.000 | 2.74 | 17083.40 |
8983 | 2011.07.11 22:00 | buy | 4495 | 0.05 | 80.173 | 0.000 | 0.000 | ||
8984 | 2011.07.12 01:33 | close | 4495 | 0.05 | 80.328 | 0.000 | 0.000 | 9.61 | 17093.01 |
8985 | 2011.07.12 01:33 | close | 4493 | 0.03 | 80.328 | 0.000 | 0.000 | -0.18 | 17092.83 |
8986 | 2011.07.12 01:33 | close | 4492 | 0.01 | 80.328 | 0.000 | 0.000 | -1.11 | 17091.72 |
8987 | 2011.07.12 08:00 | buy | 4496 | 0.01 | 80.102 | 0.000 | 0.000 | ||
8988 | 2011.07.12 10:00 | sell | 4497 | 0.01 | 79.945 | 0.000 | 0.000 | ||
8989 | 2011.07.12 10:00 | buy | 4498 | 0.09 | 79.957 | 0.000 | 0.000 | ||
8990 | 2011.07.12 10:00 | buy | 4499 | 0.03 | 79.957 | 0.000 | 0.000 | ||
8991 | 2011.07.12 11:00 | close | 4497 | 0.01 | 79.773 | 0.000 | 0.000 | 2.09 | 17093.81 |
8992 | 2011.07.12 11:00 | buy | 4500 | 0.05 | 79.773 | 0.000 | 0.000 | ||
8993 | 2011.07.12 12:00 | buy | 4501 | 0.11 | 79.637 | 0.000 | 0.000 | ||
8994 | 2011.07.12 12:00 | buy | 4502 | 0.07 | 79.637 | 0.000 | 0.000 | ||
8995 | 2011.07.12 15:47 | close | 4502 | 0.07 | 79.827 | 0.000 | 0.000 | 16.17 | 17109.98 |
8996 | 2011.07.12 15:47 | close | 4500 | 0.05 | 79.827 | 0.000 | 0.000 | 3.03 | 17113.01 |
8997 | 2011.07.12 15:47 | close | 4499 | 0.03 | 79.827 | 0.000 | 0.000 | -5.10 | 17107.91 |
8998 | 2011.07.12 15:47 | close | 4496 | 0.01 | 79.827 | 0.000 | 0.000 | -3.51 | 17104.40 |
8999 | 2011.07.12 22:00 | buy | 4503 | 0.13 | 79.435 | 0.000 | 0.000 | ||
9000 | 2011.07.13 01:00 | buy | 4504 | 0.15 | 79.168 | 0.000 | 0.000 | ||
9001 | 2011.07.13 02:00 | buy | 4505 | 0.01 | 79.323 | 0.000 | 0.000 | ||
9002 | 2011.07.13 03:02 | close | 4505 | 0.01 | 79.506 | 0.000 | 0.000 | 2.23 | 17106.63 |
9003 | 2011.07.14 00:00 | buy | 4506 | 0.17 | 79.003 | 0.000 | 0.000 | ||
9004 | 2011.07.14 01:00 | buy | 4507 | 0.19 | 78.673 | 0.000 | 0.000 | ||
9005 | 2011.07.14 08:33 | close | 4507 | 0.19 | 79.416 | 0.000 | 0.000 | 176.43 | 17283.06 |
9006 | 2011.07.14 08:33 | close | 4506 | 0.17 | 79.416 | 0.000 | 0.000 | 87.22 | 17370.28 |
9007 | 2011.07.14 08:33 | close | 4504 | 0.15 | 79.416 | 0.000 | 0.000 | 48.54 | 17418.82 |
9008 | 2011.07.14 08:33 | close | 4503 | 0.13 | 79.416 | 0.000 | 0.000 | -0.84 | 17417.98 |
9009 | 2011.07.14 08:33 | close | 4501 | 0.11 | 79.416 | 0.000 | 0.000 | -28.69 | 17389.29 |
9010 | 2011.07.14 08:33 | close | 4498 | 0.09 | 79.416 | 0.000 | 0.000 | -59.74 | 17329.55 |
9011 | 2011.07.14 08:33 | close | 4494 | 0.07 | 79.416 | 0.000 | 0.000 | -65.07 | 17264.48 |
9012 | 2011.07.14 08:33 | close | 4491 | 0.05 | 79.416 | 0.000 | 0.000 | -61.40 | 17203.08 |
9013 | 2011.07.14 08:33 | close | 4489 | 0.03 | 79.416 | 0.000 | 0.000 | -45.20 | 17157.88 |
9014 | 2011.07.14 08:33 | close | 4485 | 0.01 | 79.416 | 0.000 | 0.000 | -22.99 | 17134.89 |
9015 | 2011.07.14 09:00 | buy | 4508 | 0.01 | 78.979 | 0.000 | 0.000 | ||
9016 | 2011.07.14 18:00 | close | 4508 | 0.01 | 79.209 | 0.000 | 0.000 | 2.83 | 17137.72 |
9017 | 2011.07.19 22:00 | buy | 4509 | 0.01 | 79.192 | 0.000 | 0.000 | ||
9018 | 2011.07.20 09:00 | buy | 4510 | 0.03 | 79.078 | 0.000 | 0.000 | ||
9019 | 2011.07.20 12:00 | buy | 4511 | 0.05 | 78.828 | 0.000 | 0.000 | ||
9020 | 2011.07.21 08:16 | close | 4511 | 0.05 | 78.990 | 0.000 | 0.000 | 10.82 | 17148.54 |
9021 | 2011.07.21 08:16 | close | 4510 | 0.03 | 78.990 | 0.000 | 0.000 | -3.00 | 17145.54 |
9022 | 2011.07.21 08:16 | close | 4509 | 0.01 | 78.990 | 0.000 | 0.000 | -2.39 | 17143.15 |
9023 | 2011.07.26 05:00 | sell | 4512 | 0.01 | 77.955 | 0.000 | 0.000 | ||
9024 | 2011.07.26 06:00 | sell | 4513 | 0.03 | 78.142 | 0.000 | 0.000 | ||
9025 | 2011.07.26 07:26 | close | 4513 | 0.03 | 78.036 | 0.000 | 0.000 | 3.87 | 17147.02 |
9026 | 2011.07.26 07:26 | close | 4512 | 0.01 | 78.036 | 0.000 | 0.000 | -1.11 | 17145.91 |
9027 | 2011.07.27 12:00 | buy | 4514 | 0.01 | 77.642 | 0.000 | 0.000 | ||
9028 | 2011.07.27 14:18 | close | 4514 | 0.01 | 77.826 | 0.000 | 0.000 | 2.29 | 17148.20 |
9029 | 2011.07.28 06:00 | sell | 4515 | 0.01 | 77.767 | 0.000 | 0.000 | ||
9030 | 2011.07.28 19:00 | sell | 4516 | 0.03 | 77.868 | 0.000 | 0.000 | ||
9031 | 2011.07.28 20:36 | close | 4516 | 0.03 | 77.794 | 0.000 | 0.000 | 2.64 | 17150.84 |
9032 | 2011.07.28 20:36 | close | 4515 | 0.01 | 77.794 | 0.000 | 0.000 | -0.42 | 17150.42 |
9033 | 2011.08.01 00:00 | sell | 4517 | 0.01 | 77.134 | 0.000 | 0.000 | ||
9034 | 2011.08.01 01:00 | buy | 4518 | 0.01 | 77.399 | 0.000 | 0.000 | ||
9035 | 2011.08.01 01:00 | sell | 4519 | 0.03 | 77.380 | 0.000 | 0.000 | ||
9036 | 2011.08.01 01:10 | close | 4519 | 0.03 | 77.265 | 0.000 | 0.000 | 4.26 | 17154.68 |
9037 | 2011.08.01 01:10 | close | 4517 | 0.01 | 77.265 | 0.000 | 0.000 | -1.77 | 17152.91 |
9038 | 2011.08.01 02:00 | buy | 4520 | 0.03 | 77.233 | 0.000 | 0.000 | ||
9039 | 2011.08.01 02:57 | close | 4520 | 0.03 | 77.319 | 0.000 | 0.000 | 3.13 | 17156.04 |
9040 | 2011.08.01 02:57 | close | 4518 | 0.01 | 77.319 | 0.000 | 0.000 | -1.10 | 17154.94 |
9041 | 2011.08.01 04:00 | buy | 4521 | 0.01 | 78.001 | 0.000 | 0.000 | ||
9042 | 2011.08.01 05:00 | buy | 4522 | 0.03 | 77.829 | 0.000 | 0.000 | ||
9043 | 2011.08.01 06:00 | buy | 4523 | 0.05 | 77.613 | 0.000 | 0.000 | ||
9044 | 2011.08.01 13:00 | buy | 4524 | 0.07 | 77.337 | 0.000 | 0.000 | ||
9045 | 2011.08.01 15:00 | buy | 4525 | 0.09 | 76.940 | 0.000 | 0.000 | ||
9046 | 2011.08.01 18:00 | buy | 4526 | 0.11 | 76.619 | 0.000 | 0.000 | ||
9047 | 2011.08.01 20:03 | close | 4526 | 0.11 | 77.148 | 0.000 | 0.000 | 74.66 | 17229.60 |
9048 | 2011.08.01 20:03 | close | 4525 | 0.09 | 77.148 | 0.000 | 0.000 | 23.64 | 17253.24 |
9049 | 2011.08.01 20:03 | close | 4524 | 0.07 | 77.148 | 0.000 | 0.000 | -17.64 | 17235.60 |
9050 | 2011.08.01 20:03 | close | 4523 | 0.05 | 77.148 | 0.000 | 0.000 | -30.49 | 17205.11 |
9051 | 2011.08.01 20:03 | close | 4522 | 0.03 | 77.148 | 0.000 | 0.000 | -26.69 | 17178.42 |
9052 | 2011.08.01 20:03 | close | 4521 | 0.01 | 77.148 | 0.000 | 0.000 | -11.13 | 17167.29 |
9053 | 2011.08.01 21:00 | buy | 4527 | 0.01 | 77.255 | 0.000 | 0.000 | ||
9054 | 2011.08.01 22:00 | buy | 4528 | 0.03 | 77.106 | 0.000 | 0.000 | ||
9055 | 2011.08.01 23:15 | close | 4528 | 0.03 | 77.192 | 0.000 | 0.000 | 3.13 | 17170.42 |
9056 | 2011.08.01 23:15 | close | 4527 | 0.01 | 77.192 | 0.000 | 0.000 | -0.89 | 17169.53 |
9057 | 2011.08.04 05:00 | buy | 4529 | 0.01 | 78.339 | 0.000 | 0.000 | ||
9058 | 2011.08.04 05:58 | close | 4529 | 0.01 | 78.908 | 0.000 | 0.000 | 7.14 | 17176.67 |
9059 | 2011.08.04 06:00 | buy | 4530 | 0.01 | 78.928 | 0.000 | 0.000 | ||
9060 | 2011.08.04 08:00 | close | 4530 | 0.01 | 79.246 | 0.000 | 0.000 | 3.94 | 17180.61 |
9061 | 2011.08.04 11:00 | buy | 4531 | 0.01 | 79.898 | 0.000 | 0.000 | ||
9062 | 2011.08.04 12:00 | sell | 4532 | 0.01 | 79.426 | 0.000 | 0.000 | ||
9063 | 2011.08.04 12:00 | buy | 4533 | 0.03 | 79.436 | 0.000 | 0.000 | ||
9064 | 2011.08.04 12:00 | sell | 4534 | 0.01 | 79.426 | 0.000 | 0.000 | ||
9065 | 2011.08.04 12:08 | close | 4533 | 0.03 | 79.601 | 0.000 | 0.000 | 6.01 | 17186.62 |
9066 | 2011.08.04 12:08 | close | 4531 | 0.01 | 79.601 | 0.000 | 0.000 | -3.80 | 17182.82 |
9067 | 2011.08.04 13:00 | buy | 4535 | 0.01 | 80.024 | 0.000 | 0.000 | ||
9068 | 2011.08.04 13:00 | sell | 4536 | 0.03 | 80.011 | 0.000 | 0.000 | ||
9069 | 2011.08.04 13:00 | sell | 4537 | 0.03 | 80.011 | 0.000 | 0.000 | ||
9070 | 2011.08.04 13:52 | close | 4536 | 0.03 | 79.818 | 0.000 | 0.000 | 7.04 | 17189.86 |
9071 | 2011.08.04 13:52 | close | 4532 | 0.01 | 79.818 | 0.000 | 0.000 | -4.98 | 17184.88 |
9072 | 2011.08.04 14:00 | buy | 4538 | 0.03 | 79.831 | 0.000 | 0.000 | ||
9073 | 2011.08.04 14:02 | close | 4537 | 0.03 | 79.728 | 0.000 | 0.000 | 10.44 | 17195.32 |
9074 | 2011.08.04 14:02 | close | 4534 | 0.01 | 79.728 | 0.000 | 0.000 | -3.86 | 17191.46 |
9075 | 2011.08.04 15:00 | sell | 4539 | 0.01 | 79.774 | 0.000 | 0.000 | ||
9076 | 2011.08.04 15:13 | close | 4539 | 0.01 | 79.591 | 0.000 | 0.000 | 2.23 | 17193.69 |
9077 | 2011.08.04 15:33 | close | 4538 | 0.03 | 79.929 | 0.000 | 0.000 | 3.47 | 17197.16 |
9078 | 2011.08.04 15:33 | close | 4535 | 0.01 | 79.929 | 0.000 | 0.000 | -1.26 | 17195.90 |
9079 | 2011.08.04 16:00 | sell | 4540 | 0.01 | 79.486 | 0.000 | 0.000 | ||
9080 | 2011.08.04 16:29 | close | 4540 | 0.01 | 79.301 | 0.000 | 0.000 | 2.26 | 17198.16 |
9081 | 2011.08.08 14:00 | buy | 4541 | 0.01 | 77.714 | 0.000 | 0.000 | ||
9082 | 2011.08.08 15:19 | close | 4541 | 0.01 | 77.897 | 0.000 | 0.000 | 2.28 | 17200.44 |
9083 | 2011.08.08 20:00 | buy | 4542 | 0.01 | 77.631 | 0.000 | 0.000 | ||
9084 | 2011.08.09 00:50 | close | 4542 | 0.01 | 77.817 | 0.000 | 0.000 | 2.38 | 17202.82 |
9085 | 2011.08.11 05:00 | sell | 4543 | 0.01 | 76.649 | 0.000 | 0.000 | ||
9086 | 2011.08.11 16:00 | sell | 4544 | 0.03 | 76.785 | 0.000 | 0.000 | ||
9087 | 2011.08.11 18:59 | close | 4544 | 0.03 | 76.703 | 0.000 | 0.000 | 3.00 | 17205.82 |
9088 | 2011.08.11 18:59 | close | 4543 | 0.01 | 76.703 | 0.000 | 0.000 | -0.77 | 17205.05 |
9089 | 2011.08.16 18:00 | sell | 4545 | 0.01 | 76.717 | 0.000 | 0.000 | ||
9090 | 2011.08.17 01:00 | sell | 4546 | 0.03 | 76.821 | 0.000 | 0.000 | ||
9091 | 2011.08.17 02:50 | close | 4546 | 0.03 | 76.744 | 0.000 | 0.000 | 2.80 | 17207.85 |
9092 | 2011.08.17 02:50 | close | 4545 | 0.01 | 76.744 | 0.000 | 0.000 | -0.50 | 17207.35 |
9093 | 2011.08.22 04:00 | sell | 4547 | 0.01 | 76.638 | 0.000 | 0.000 | ||
9094 | 2011.08.22 06:00 | sell | 4548 | 0.03 | 76.805 | 0.000 | 0.000 | ||
9095 | 2011.08.22 07:45 | close | 4548 | 0.03 | 76.712 | 0.000 | 0.000 | 3.43 | 17210.78 |
9096 | 2011.08.22 07:45 | close | 4547 | 0.01 | 76.712 | 0.000 | 0.000 | -1.03 | 17209.75 |
9097 | 2011.08.24 18:00 | buy | 4549 | 0.01 | 76.724 | 0.000 | 0.000 | ||
9098 | 2011.08.24 21:00 | close | 4549 | 0.01 | 77.036 | 0.000 | 0.000 | 3.98 | 17213.73 |
9099 | 2011.08.25 10:00 | buy | 4550 | 0.01 | 77.226 | 0.000 | 0.000 | ||
9100 | 2011.08.25 11:00 | sell | 4551 | 0.01 | 77.018 | 0.000 | 0.000 | ||
9101 | 2011.08.25 11:00 | buy | 4552 | 0.03 | 77.028 | 0.000 | 0.000 | ||
9102 | 2011.08.25 12:04 | close | 4552 | 0.03 | 77.127 | 0.000 | 0.000 | 3.64 | 17217.37 |
9103 | 2011.08.25 12:04 | close | 4550 | 0.01 | 77.127 | 0.000 | 0.000 | -1.35 | 17216.02 |
9104 | 2011.08.25 13:00 | sell | 4553 | 0.03 | 77.127 | 0.000 | 0.000 | ||
9105 | 2011.08.25 18:00 | buy | 4554 | 0.01 | 77.470 | 0.000 | 0.000 | ||
9106 | 2011.08.25 18:00 | sell | 4555 | 0.05 | 77.457 | 0.000 | 0.000 | ||
9107 | 2011.08.25 19:00 | sell | 4556 | 0.01 | 77.378 | 0.000 | 0.000 | ||
9108 | 2011.08.25 21:00 | close | 4554 | 0.01 | 77.645 | 0.000 | 0.000 | 2.18 | 17218.20 |
9109 | 2011.08.25 21:00 | sell | 4557 | 0.03 | 77.645 | 0.000 | 0.000 | ||
9110 | 2011.08.26 00:25 | close | 4557 | 0.03 | 77.452 | 0.000 | 0.000 | 7.02 | 17225.22 |
9111 | 2011.08.26 00:25 | close | 4556 | 0.01 | 77.452 | 0.000 | 0.000 | -1.11 | 17224.11 |
9112 | 2011.08.26 08:19 | close | 4555 | 0.05 | 77.264 | 0.000 | 0.000 | 11.73 | 17235.84 |
9113 | 2011.08.26 08:19 | close | 4553 | 0.03 | 77.264 | 0.000 | 0.000 | -5.78 | 17230.06 |
9114 | 2011.08.26 08:19 | close | 4551 | 0.01 | 77.264 | 0.000 | 0.000 | -3.33 | 17226.73 |
9115 | 2011.08.26 10:00 | sell | 4558 | 0.01 | 76.929 | 0.000 | 0.000 | ||
9116 | 2011.08.26 11:00 | sell | 4559 | 0.03 | 77.039 | 0.000 | 0.000 | ||
9117 | 2011.08.26 11:59 | close | 4559 | 0.03 | 76.962 | 0.000 | 0.000 | 2.79 | 17229.52 |
9118 | 2011.08.26 11:59 | close | 4558 | 0.01 | 76.962 | 0.000 | 0.000 | -0.50 | 17229.02 |
9119 | 2011.08.31 17:00 | buy | 4560 | 0.01 | 76.677 | 0.000 | 0.000 | ||
9120 | 2011.08.31 18:00 | sell | 4561 | 0.01 | 76.430 | 0.000 | 0.000 | ||
9121 | 2011.08.31 18:00 | buy | 4562 | 0.03 | 76.442 | 0.000 | 0.000 | ||
9122 | 2011.08.31 21:58 | close | 4562 | 0.03 | 76.551 | 0.000 | 0.000 | 4.06 | 17233.08 |
9123 | 2011.08.31 21:58 | close | 4560 | 0.01 | 76.551 | 0.000 | 0.000 | -1.72 | 17231.36 |
9124 | 2011.08.31 22:00 | sell | 4563 | 0.03 | 76.576 | 0.000 | 0.000 | ||
9125 | 2011.09.01 04:00 | sell | 4564 | 0.05 | 76.882 | 0.000 | 0.000 | ||
9126 | 2011.09.01 05:00 | buy | 4565 | 0.01 | 77.101 | 0.000 | 0.000 | ||
9127 | 2011.09.01 05:00 | sell | 4566 | 0.07 | 77.093 | 0.000 | 0.000 | ||
9128 | 2011.09.01 06:00 | buy | 4567 | 0.03 | 76.979 | 0.000 | 0.000 | ||
9129 | 2011.09.01 07:12 | close | 4566 | 0.07 | 76.855 | 0.000 | 0.000 | 21.19 | 17252.55 |
9130 | 2011.09.01 07:12 | close | 4564 | 0.05 | 76.855 | 0.000 | 0.000 | 1.41 | 17253.96 |
9131 | 2011.09.01 07:12 | close | 4563 | 0.03 | 76.855 | 0.000 | 0.000 | -11.84 | 17242.12 |
9132 | 2011.09.01 07:12 | close | 4561 | 0.01 | 76.855 | 0.000 | 0.000 | -5.85 | 17236.27 |
9133 | 2011.09.01 09:00 | buy | 4568 | 0.05 | 76.781 | 0.000 | 0.000 | ||
9134 | 2011.09.01 10:06 | close | 4568 | 0.05 | 76.917 | 0.000 | 0.000 | 8.49 | 17244.76 |
9135 | 2011.09.01 10:06 | close | 4567 | 0.03 | 76.917 | 0.000 | 0.000 | -2.63 | 17242.13 |
9136 | 2011.09.01 10:06 | close | 4565 | 0.01 | 76.917 | 0.000 | 0.000 | -2.46 | 17239.67 |
9137 | 2011.09.06 12:00 | buy | 4569 | 0.01 | 77.366 | 0.000 | 0.000 | ||
9138 | 2011.09.06 13:00 | sell | 4570 | 0.01 | 77.069 | 0.000 | 0.000 | ||
9139 | 2011.09.06 13:00 | buy | 4571 | 0.03 | 77.080 | 0.000 | 0.000 | ||
9140 | 2011.09.06 14:00 | sell | 4572 | 0.03 | 77.183 | 0.000 | 0.000 | ||
9141 | 2011.09.06 14:01 | close | 4571 | 0.03 | 77.200 | 0.000 | 0.000 | 4.45 | 17244.12 |
9142 | 2011.09.06 14:01 | close | 4569 | 0.01 | 77.200 | 0.000 | 0.000 | -2.22 | 17241.90 |
9143 | 2011.09.06 16:00 | buy | 4573 | 0.01 | 77.568 | 0.000 | 0.000 | ||
9144 | 2011.09.06 16:00 | sell | 4574 | 0.05 | 77.558 | 0.000 | 0.000 | ||
9145 | 2011.09.06 17:00 | buy | 4575 | 0.03 | 77.399 | 0.000 | 0.000 | ||
9146 | 2011.09.06 17:00 | close | 4575 | 0.03 | 77.489 | 0.000 | 0.000 | 3.27 | 17245.17 |
9147 | 2011.09.06 17:00 | close | 4573 | 0.01 | 77.489 | 0.000 | 0.000 | -1.09 | 17244.08 |
9148 | 2011.09.06 17:10 | close | 4574 | 0.05 | 77.338 | 0.000 | 0.000 | 13.87 | 17257.95 |
9149 | 2011.09.06 17:10 | close | 4572 | 0.03 | 77.338 | 0.000 | 0.000 | -6.22 | 17251.73 |
9150 | 2011.09.06 17:10 | close | 4570 | 0.01 | 77.338 | 0.000 | 0.000 | -3.55 | 17248.18 |
9151 | 2011.09.06 18:00 | sell | 4576 | 0.01 | 77.103 | 0.000 | 0.000 | ||
9152 | 2011.09.06 19:00 | buy | 4577 | 0.01 | 77.492 | 0.000 | 0.000 | ||
9153 | 2011.09.06 19:00 | sell | 4578 | 0.03 | 77.480 | 0.000 | 0.000 | ||
9154 | 2011.09.06 23:00 | close | 4577 | 0.01 | 77.674 | 0.000 | 0.000 | 2.27 | 17250.45 |
9155 | 2011.09.07 06:21 | close | 4578 | 0.03 | 77.335 | 0.000 | 0.000 | 5.16 | 17255.62 |
9156 | 2011.09.07 06:21 | close | 4576 | 0.01 | 77.335 | 0.000 | 0.000 | -3.15 | 17252.46 |
9157 | 2011.09.09 13:00 | buy | 4579 | 0.01 | 77.780 | 0.000 | 0.000 | ||
9158 | 2011.09.09 14:00 | sell | 4580 | 0.01 | 77.746 | 0.000 | 0.000 | ||
9159 | 2011.09.09 16:00 | sell | 4581 | 0.03 | 77.813 | 0.000 | 0.000 | ||
9160 | 2011.09.09 18:04 | close | 4581 | 0.03 | 77.665 | 0.000 | 0.000 | 5.51 | 17257.97 |
9161 | 2011.09.09 18:04 | close | 4580 | 0.01 | 77.665 | 0.000 | 0.000 | 0.97 | 17258.94 |
9162 | 2011.09.09 19:00 | buy | 4582 | 0.03 | 77.322 | 0.000 | 0.000 | ||
9163 | 2011.09.09 22:49 | close | 4582 | 0.03 | 77.487 | 0.000 | 0.000 | 6.18 | 17265.12 |
9164 | 2011.09.09 22:49 | close | 4579 | 0.01 | 77.487 | 0.000 | 0.000 | -3.85 | 17261.27 |
9165 | 2011.09.12 08:00 | sell | 4583 | 0.01 | 77.219 | 0.000 | 0.000 | ||
9166 | 2011.09.12 10:00 | close | 4583 | 0.01 | 77.024 | 0.000 | 0.000 | 2.46 | 17263.73 |
9167 | 2011.09.12 13:00 | buy | 4584 | 0.01 | 77.061 | 0.000 | 0.000 | ||
9168 | 2011.09.12 13:00 | buy | 4585 | 0.01 | 77.061 | 0.000 | 0.000 | ||
9169 | 2011.09.12 14:00 | buy | 4586 | 0.03 | 76.978 | 0.000 | 0.000 | ||
9170 | 2011.09.12 16:05 | close | 4586 | 0.03 | 77.132 | 0.000 | 0.000 | 5.78 | 17269.51 |
9171 | 2011.09.12 16:05 | close | 4585 | 0.01 | 77.132 | 0.000 | 0.000 | 0.85 | 17270.36 |
9172 | 2011.09.12 20:00 | close | 4584 | 0.01 | 77.263 | 0.000 | 0.000 | 2.54 | 17272.90 |
9173 | 2011.09.15 16:00 | buy | 4587 | 0.01 | 76.948 | 0.000 | 0.000 | ||
9174 | 2011.09.15 17:00 | sell | 4588 | 0.01 | 76.724 | 0.000 | 0.000 | ||
9175 | 2011.09.15 17:00 | buy | 4589 | 0.03 | 76.746 | 0.000 | 0.000 | ||
9176 | 2011.09.16 04:37 | close | 4589 | 0.03 | 76.844 | 0.000 | 0.000 | 3.80 | 17276.71 |
9177 | 2011.09.16 04:37 | close | 4587 | 0.01 | 76.844 | 0.000 | 0.000 | -1.36 | 17275.35 |
9178 | 2011.09.16 18:00 | sell | 4590 | 0.03 | 76.854 | 0.000 | 0.000 | ||
9179 | 2011.09.16 23:55 | close | 4590 | 0.03 | 76.783 | 0.000 | 0.000 | 2.56 | 17277.91 |
9180 | 2011.09.16 23:55 | close | 4588 | 0.01 | 76.783 | 0.000 | 0.000 | -0.92 | 17276.99 |
9181 | 2011.09.19 18:00 | sell | 4591 | 0.01 | 76.396 | 0.000 | 0.000 | ||
9182 | 2011.09.19 19:00 | buy | 4592 | 0.01 | 76.487 | 0.000 | 0.000 | ||
9183 | 2011.09.19 23:00 | sell | 4593 | 0.03 | 76.526 | 0.000 | 0.000 | ||
9184 | 2011.09.20 02:56 | close | 4592 | 0.01 | 76.672 | 0.000 | 0.000 | 2.40 | 17279.39 |
9185 | 2011.09.20 12:52 | close | 4593 | 0.03 | 76.443 | 0.000 | 0.000 | 2.80 | 17282.19 |
9186 | 2011.09.20 12:52 | close | 4591 | 0.01 | 76.443 | 0.000 | 0.000 | -0.76 | 17281.43 |
9187 | 2011.09.21 22:00 | buy | 4594 | 0.01 | 76.610 | 0.000 | 0.000 | ||
9188 | 2011.09.22 00:00 | sell | 4595 | 0.01 | 76.446 | 0.000 | 0.000 | ||
9189 | 2011.09.22 00:00 | buy | 4596 | 0.03 | 76.463 | 0.000 | 0.000 | ||
9190 | 2011.09.22 01:10 | close | 4596 | 0.03 | 76.546 | 0.000 | 0.000 | 3.04 | 17284.47 |
9191 | 2011.09.22 01:10 | close | 4594 | 0.01 | 76.546 | 0.000 | 0.000 | -0.73 | 17283.74 |
9192 | 2011.09.22 02:00 | sell | 4597 | 0.03 | 76.546 | 0.000 | 0.000 | ||
9193 | 2011.09.22 05:00 | sell | 4598 | 0.05 | 76.775 | 0.000 | 0.000 | ||
9194 | 2011.09.22 09:56 | close | 4598 | 0.05 | 76.625 | 0.000 | 0.000 | 9.44 | 17293.18 |
9195 | 2011.09.22 09:56 | close | 4597 | 0.03 | 76.625 | 0.000 | 0.000 | -3.30 | 17289.88 |
9196 | 2011.09.22 09:56 | close | 4595 | 0.01 | 76.625 | 0.000 | 0.000 | -2.41 | 17287.47 |
9197 | 2011.09.26 11:00 | buy | 4599 | 0.01 | 76.496 | 0.000 | 0.000 | ||
9198 | 2011.09.26 14:00 | buy | 4600 | 0.03 | 76.393 | 0.000 | 0.000 | ||
9199 | 2011.09.26 17:25 | close | 4600 | 0.03 | 76.469 | 0.000 | 0.000 | 2.77 | 17290.24 |
9200 | 2011.09.26 17:25 | close | 4599 | 0.01 | 76.469 | 0.000 | 0.000 | -0.42 | 17289.82 |
9201 | 2011.09.27 18:00 | buy | 4601 | 0.01 | 76.652 | 0.000 | 0.000 | ||
9202 | 2011.09.28 06:00 | buy | 4602 | 0.03 | 76.499 | 0.000 | 0.000 | ||
9203 | 2011.09.28 06:55 | close | 4602 | 0.03 | 76.587 | 0.000 | 0.000 | 3.24 | 17293.06 |
9204 | 2011.09.28 06:55 | close | 4601 | 0.01 | 76.587 | 0.000 | 0.000 | -0.86 | 17292.20 |
9205 | 2011.10.05 16:00 | buy | 4603 | 0.01 | 76.809 | 0.000 | 0.000 | ||
9206 | 2011.10.06 12:00 | buy | 4604 | 0.03 | 76.699 | 0.000 | 0.000 | ||
9207 | 2011.10.06 15:15 | close | 4604 | 0.03 | 76.780 | 0.000 | 0.000 | 2.95 | 17295.15 |
9208 | 2011.10.06 15:15 | close | 4603 | 0.01 | 76.780 | 0.000 | 0.000 | -0.27 | 17294.89 |
9209 | 2011.10.10 14:00 | buy | 4605 | 0.01 | 76.745 | 0.000 | 0.000 | ||
9210 | 2011.10.12 12:00 | sell | 4606 | 0.01 | 76.469 | 0.000 | 0.000 | ||
9211 | 2011.10.12 12:00 | buy | 4607 | 0.03 | 76.480 | 0.000 | 0.000 | ||
9212 | 2011.10.12 12:15 | close | 4607 | 0.03 | 76.596 | 0.000 | 0.000 | 4.33 | 17299.22 |
9213 | 2011.10.12 12:15 | close | 4605 | 0.01 | 76.596 | 0.000 | 0.000 | -1.90 | 17297.32 |
9214 | 2011.10.12 13:00 | buy | 4608 | 0.01 | 76.608 | 0.000 | 0.000 | ||
9215 | 2011.10.12 13:00 | sell | 4609 | 0.03 | 76.598 | 0.000 | 0.000 | ||
9216 | 2011.10.12 15:00 | sell | 4610 | 0.05 | 76.804 | 0.000 | 0.000 | ||
9217 | 2011.10.12 15:00 | close | 4608 | 0.01 | 76.804 | 0.000 | 0.000 | 2.48 | 17299.80 |
9218 | 2011.10.12 16:00 | buy | 4611 | 0.01 | 77.196 | 0.000 | 0.000 | ||
9219 | 2011.10.12 16:00 | sell | 4612 | 0.07 | 77.186 | 0.000 | 0.000 | ||
9220 | 2011.10.12 19:00 | sell | 4613 | 0.01 | 77.300 | 0.000 | 0.000 | ||
9221 | 2011.10.12 20:00 | close | 4611 | 0.01 | 77.369 | 0.000 | 0.000 | 2.17 | 17301.97 |
9222 | 2011.10.12 20:00 | sell | 4614 | 0.03 | 77.369 | 0.000 | 0.000 | ||
9223 | 2011.10.13 01:46 | close | 4614 | 0.03 | 77.220 | 0.000 | 0.000 | 4.84 | 17306.81 |
9224 | 2011.10.13 01:46 | close | 4613 | 0.01 | 77.220 | 0.000 | 0.000 | 0.72 | 17307.53 |
9225 | 2011.10.13 11:55 | close | 4612 | 0.07 | 76.880 | 0.000 | 0.000 | 25.64 | 17333.17 |
9226 | 2011.10.13 11:55 | close | 4610 | 0.05 | 76.880 | 0.000 | 0.000 | -6.52 | 17326.65 |
9227 | 2011.10.13 11:55 | close | 4609 | 0.03 | 76.880 | 0.000 | 0.000 | -11.95 | 17314.70 |
9228 | 2011.10.13 11:55 | close | 4606 | 0.01 | 76.880 | 0.000 | 0.000 | -5.67 | 17309.03 |
9229 | 2011.10.13 12:00 | sell | 4615 | 0.01 | 76.863 | 0.000 | 0.000 | ||
9230 | 2011.10.14 10:00 | sell | 4616 | 0.03 | 76.964 | 0.000 | 0.000 | ||
9231 | 2011.10.14 11:56 | close | 4616 | 0.03 | 76.890 | 0.000 | 0.000 | 2.68 | 17311.71 |
9232 | 2011.10.14 11:56 | close | 4615 | 0.01 | 76.890 | 0.000 | 0.000 | -0.50 | 17311.21 |
9233 | 2011.10.17 11:00 | buy | 4617 | 0.01 | 77.437 | 0.000 | 0.000 | ||
9234 | 2011.10.17 14:00 | buy | 4618 | 0.03 | 77.258 | 0.000 | 0.000 | ||
9235 | 2011.10.17 17:00 | buy | 4619 | 0.05 | 77.020 | 0.000 | 0.000 | ||
9236 | 2011.10.17 18:00 | sell | 4620 | 0.01 | 76.707 | 0.000 | 0.000 | ||
9237 | 2011.10.17 18:00 | buy | 4621 | 0.07 | 76.720 | 0.000 | 0.000 | ||
9238 | 2011.10.17 22:00 | sell | 4622 | 0.03 | 76.816 | 0.000 | 0.000 | ||
9239 | 2011.10.18 10:11 | close | 4622 | 0.03 | 76.741 | 0.000 | 0.000 | 2.47 | 17313.68 |
9240 | 2011.10.18 10:11 | close | 4620 | 0.01 | 76.741 | 0.000 | 0.000 | -0.59 | 17313.09 |
9241 | 2011.10.18 15:00 | buy | 4623 | 0.01 | 76.717 | 0.000 | 0.000 | ||
9242 | 2011.10.18 19:46 | close | 4623 | 0.01 | 76.897 | 0.000 | 0.000 | 2.27 | 17315.36 |
9243 | 2011.10.20 15:26 | close | 4621 | 0.07 | 76.988 | 0.000 | 0.000 | 26.02 | 17341.38 |
9244 | 2011.10.20 15:26 | close | 4619 | 0.05 | 76.988 | 0.000 | 0.000 | -0.90 | 17340.48 |
9245 | 2011.10.20 15:26 | close | 4618 | 0.03 | 76.988 | 0.000 | 0.000 | -9.81 | 17330.67 |
9246 | 2011.10.20 15:26 | close | 4617 | 0.01 | 76.988 | 0.000 | 0.000 | -5.59 | 17325.07 |
9247 | 2011.10.20 16:00 | buy | 4624 | 0.01 | 77.045 | 0.000 | 0.000 | ||
9248 | 2011.10.20 17:00 | sell | 4625 | 0.01 | 76.890 | 0.000 | 0.000 | ||
9249 | 2011.10.20 17:00 | buy | 4626 | 0.03 | 76.908 | 0.000 | 0.000 | ||
9250 | 2011.10.20 17:00 | close | 4626 | 0.03 | 76.991 | 0.000 | 0.000 | 3.02 | 17328.09 |
9251 | 2011.10.20 17:00 | close | 4624 | 0.01 | 76.991 | 0.000 | 0.000 | -0.77 | 17327.32 |
9252 | 2011.10.21 12:00 | close | 4625 | 0.01 | 76.670 | 0.000 | 0.000 | 2.72 | 17330.04 |
9253 | 2011.10.24 15:00 | buy | 4627 | 0.01 | 76.104 | 0.000 | 0.000 | ||
9254 | 2011.10.24 21:00 | buy | 4628 | 0.03 | 76.044 | 0.000 | 0.000 | ||
9255 | 2011.10.25 02:49 | close | 4628 | 0.03 | 76.194 | 0.000 | 0.000 | 5.88 | 17335.92 |
9256 | 2011.10.25 02:49 | close | 4627 | 0.01 | 76.194 | 0.000 | 0.000 | 1.17 | 17337.09 |
9257 | 2011.10.25 18:00 | sell | 4629 | 0.01 | 75.765 | 0.000 | 0.000 | ||
9258 | 2011.10.25 19:00 | sell | 4630 | 0.03 | 75.878 | 0.000 | 0.000 | ||
9259 | 2011.10.26 00:00 | sell | 4631 | 0.05 | 76.085 | 0.000 | 0.000 | ||
9260 | 2011.10.26 09:30 | close | 4631 | 0.05 | 75.940 | 0.000 | 0.000 | 9.20 | 17346.29 |
9261 | 2011.10.26 09:30 | close | 4630 | 0.03 | 75.940 | 0.000 | 0.000 | -2.91 | 17343.39 |
9262 | 2011.10.26 09:30 | close | 4629 | 0.01 | 75.940 | 0.000 | 0.000 | -2.45 | 17340.93 |
9263 | 2011.10.27 05:00 | sell | 4632 | 0.01 | 76.019 | 0.000 | 0.000 | ||
9264 | 2011.10.27 13:00 | close | 4632 | 0.01 | 75.839 | 0.000 | 0.000 | 2.30 | 17343.23 |
9265 | 2011.10.31 04:00 | buy | 4633 | 0.01 | 78.359 | 0.000 | 0.000 | ||
9266 | 2011.10.31 04:28 | close | 4633 | 0.01 | 78.924 | 0.000 | 0.000 | 7.09 | 17350.32 |
9267 | 2011.10.31 05:00 | buy | 4634 | 0.01 | 79.206 | 0.000 | 0.000 | ||
9268 | 2011.10.31 06:00 | sell | 4635 | 0.01 | 79.192 | 0.000 | 0.000 | ||
9269 | 2011.10.31 08:00 | close | 4634 | 0.01 | 79.407 | 0.000 | 0.000 | 2.46 | 17352.78 |
9270 | 2011.10.31 08:00 | sell | 4636 | 0.03 | 79.407 | 0.000 | 0.000 | ||
9271 | 2011.10.31 08:45 | close | 4636 | 0.03 | 79.223 | 0.000 | 0.000 | 6.76 | 17359.54 |
9272 | 2011.10.31 08:45 | close | 4635 | 0.01 | 79.223 | 0.000 | 0.000 | -0.46 | 17359.08 |
9273 | 2011.10.31 09:00 | sell | 4637 | 0.01 | 78.937 | 0.000 | 0.000 | ||
9274 | 2011.10.31 09:00 | sell | 4638 | 0.01 | 78.937 | 0.000 | 0.000 | ||
9275 | 2011.10.31 10:16 | close | 4638 | 0.01 | 78.711 | 0.000 | 0.000 | 2.80 | 17361.88 |
9276 | 2011.10.31 10:33 | close | 4637 | 0.01 | 78.360 | 0.000 | 0.000 | 7.29 | 17369.17 |
9277 | 2011.10.31 11:00 | sell | 4639 | 0.01 | 78.147 | 0.000 | 0.000 | ||
9278 | 2011.10.31 11:00 | sell | 4640 | 0.01 | 78.147 | 0.000 | 0.000 | ||
9279 | 2011.10.31 11:42 | close | 4640 | 0.01 | 77.967 | 0.000 | 0.000 | 2.24 | 17371.41 |
9280 | 2011.10.31 13:00 | close | 4639 | 0.01 | 77.873 | 0.000 | 0.000 | 3.45 | 17374.86 |
9281 | 2011.10.31 23:00 | sell | 4641 | 0.01 | 78.160 | 0.000 | 0.000 | ||
9282 | 2011.11.01 01:00 | sell | 4642 | 0.03 | 78.279 | 0.000 | 0.000 | ||
9283 | 2011.11.01 03:00 | sell | 4643 | 0.05 | 78.334 | 0.000 | 0.000 | ||
9284 | 2011.11.01 03:27 | close | 4643 | 0.05 | 78.219 | 0.000 | 0.000 | 7.00 | 17381.86 |
9285 | 2011.11.01 03:27 | close | 4642 | 0.03 | 78.219 | 0.000 | 0.000 | 2.09 | 17383.95 |
9286 | 2011.11.01 03:27 | close | 4641 | 0.01 | 78.219 | 0.000 | 0.000 | -0.90 | 17383.05 |
9287 | 2011.11.01 04:00 | sell | 4644 | 0.01 | 78.210 | 0.000 | 0.000 | ||
9288 | 2011.11.01 07:07 | close | 4644 | 0.01 | 78.025 | 0.000 | 0.000 | 2.30 | 17385.35 |
9289 | 2011.11.03 21:00 | buy | 4645 | 0.01 | 78.099 | 0.000 | 0.000 | ||
9290 | 2011.11.08 15:00 | buy | 4646 | 0.03 | 77.985 | 0.000 | 0.000 | ||
9291 | 2011.11.08 17:00 | sell | 4647 | 0.01 | 77.660 | 0.000 | 0.000 | ||
9292 | 2011.11.08 17:00 | buy | 4648 | 0.05 | 77.672 | 0.000 | 0.000 | ||
9293 | 2011.11.08 18:00 | buy | 4649 | 0.01 | 77.726 | 0.000 | 0.000 | ||
9294 | 2011.11.08 19:00 | sell | 4650 | 0.03 | 77.785 | 0.000 | 0.000 | ||
9295 | 2011.11.08 20:49 | close | 4650 | 0.03 | 77.704 | 0.000 | 0.000 | 2.92 | 17388.27 |
9296 | 2011.11.08 20:49 | close | 4647 | 0.01 | 77.704 | 0.000 | 0.000 | -0.64 | 17387.63 |
9297 | 2011.11.09 03:00 | buy | 4651 | 0.03 | 77.670 | 0.000 | 0.000 | ||
9298 | 2011.11.09 05:00 | buy | 4652 | 0.05 | 77.598 | 0.000 | 0.000 | ||
9299 | 2011.11.09 11:12 | close | 4652 | 0.05 | 77.712 | 0.000 | 0.000 | 6.98 | 17394.61 |
9300 | 2011.11.09 11:12 | close | 4651 | 0.03 | 77.712 | 0.000 | 0.000 | 1.41 | 17396.02 |
9301 | 2011.11.09 11:12 | close | 4649 | 0.01 | 77.712 | 0.000 | 0.000 | -0.19 | 17395.83 |
9302 | 2011.11.09 22:15 | close | 4648 | 0.05 | 77.858 | 0.000 | 0.000 | 11.90 | 17407.73 |
9303 | 2011.11.09 22:15 | close | 4646 | 0.03 | 77.858 | 0.000 | 0.000 | -4.92 | 17402.81 |
9304 | 2011.11.09 22:15 | close | 4645 | 0.01 | 77.858 | 0.000 | 0.000 | -2.93 | 17399.89 |
9305 | 2011.11.10 18:00 | sell | 4653 | 0.01 | 77.511 | 0.000 | 0.000 | ||
9306 | 2011.11.10 20:00 | sell | 4654 | 0.03 | 77.620 | 0.000 | 0.000 | ||
9307 | 2011.11.11 05:15 | close | 4654 | 0.03 | 77.543 | 0.000 | 0.000 | 2.52 | 17402.41 |
9308 | 2011.11.11 05:15 | close | 4653 | 0.01 | 77.543 | 0.000 | 0.000 | -0.56 | 17401.85 |
9309 | 2011.11.14 12:00 | sell | 4655 | 0.01 | 76.855 | 0.000 | 0.000 | ||
9310 | 2011.11.14 13:00 | buy | 4656 | 0.01 | 76.921 | 0.000 | 0.000 | ||
9311 | 2011.11.14 14:00 | sell | 4657 | 0.03 | 76.956 | 0.000 | 0.000 | ||
9312 | 2011.11.14 21:55 | close | 4656 | 0.01 | 77.105 | 0.000 | 0.000 | 2.32 | 17404.17 |
9313 | 2011.11.16 11:28 | close | 4657 | 0.03 | 76.878 | 0.000 | 0.000 | 2.34 | 17406.50 |
9314 | 2011.11.16 11:28 | close | 4655 | 0.01 | 76.878 | 0.000 | 0.000 | -0.53 | 17405.97 |
9315 | 2011.11.18 10:00 | sell | 4658 | 0.01 | 76.721 | 0.000 | 0.000 | ||
9316 | 2011.11.18 17:00 | sell | 4659 | 0.03 | 76.823 | 0.000 | 0.000 | ||
9317 | 2011.11.22 04:00 | buy | 4660 | 0.01 | 77.180 | 0.000 | 0.000 | ||
9318 | 2011.11.22 04:00 | sell | 4661 | 0.05 | 77.168 | 0.000 | 0.000 | ||
9319 | 2011.11.22 05:00 | buy | 4662 | 0.03 | 77.078 | 0.000 | 0.000 | ||
9320 | 2011.11.22 10:47 | close | 4661 | 0.05 | 76.968 | 0.000 | 0.000 | 12.64 | 17418.61 |
9321 | 2011.11.22 10:47 | close | 4659 | 0.03 | 76.968 | 0.000 | 0.000 | -6.35 | 17412.26 |
9322 | 2011.11.22 10:47 | close | 4658 | 0.01 | 76.968 | 0.000 | 0.000 | -3.44 | 17408.81 |
9323 | 2011.11.22 14:00 | buy | 4663 | 0.05 | 76.872 | 0.000 | 0.000 | ||
9324 | 2011.11.22 15:26 | close | 4663 | 0.05 | 77.010 | 0.000 | 0.000 | 8.61 | 17417.42 |
9325 | 2011.11.22 15:26 | close | 4662 | 0.03 | 77.010 | 0.000 | 0.000 | -2.86 | 17414.56 |
9326 | 2011.11.22 15:26 | close | 4660 | 0.01 | 77.010 | 0.000 | 0.000 | -2.28 | 17412.28 |
9327 | 2011.11.22 16:00 | buy | 4664 | 0.01 | 77.086 | 0.000 | 0.000 | ||
9328 | 2011.11.22 21:00 | buy | 4665 | 0.03 | 76.964 | 0.000 | 0.000 | ||
9329 | 2011.11.23 08:05 | close | 4665 | 0.03 | 77.045 | 0.000 | 0.000 | 3.12 | 17415.40 |
9330 | 2011.11.23 08:05 | close | 4664 | 0.01 | 77.045 | 0.000 | 0.000 | -0.54 | 17414.87 |
9331 | 2011.11.23 13:00 | buy | 4666 | 0.01 | 77.184 | 0.000 | 0.000 | ||
9332 | 2011.11.23 18:00 | close | 4666 | 0.01 | 77.468 | 0.000 | 0.000 | 3.60 | 17418.47 |
9333 | 2011.11.23 19:00 | sell | 4667 | 0.01 | 77.408 | 0.000 | 0.000 | ||
9334 | 2011.11.24 02:08 | close | 4667 | 0.01 | 77.221 | 0.000 | 0.000 | 2.10 | 17420.57 |
9335 | 2011.11.24 03:00 | sell | 4668 | 0.01 | 77.095 | 0.000 | 0.000 | ||
9336 | 2011.11.24 11:00 | sell | 4669 | 0.03 | 77.207 | 0.000 | 0.000 | ||
9337 | 2011.11.24 11:42 | close | 4669 | 0.03 | 77.127 | 0.000 | 0.000 | 2.90 | 17423.47 |
9338 | 2011.11.24 11:42 | close | 4668 | 0.01 | 77.127 | 0.000 | 0.000 | -0.48 | 17422.99 |
9339 | 2011.11.28 02:00 | buy | 4670 | 0.01 | 77.690 | 0.000 | 0.000 | ||
9340 | 2011.11.28 17:00 | close | 4670 | 0.01 | 77.976 | 0.000 | 0.000 | 3.60 | 17426.59 |
9341 | 2011.11.28 19:00 | sell | 4671 | 0.01 | 78.047 | 0.000 | 0.000 | ||
9342 | 2011.11.29 03:00 | sell | 4672 | 0.03 | 78.167 | 0.000 | 0.000 | ||
9343 | 2011.11.29 04:00 | sell | 4673 | 0.05 | 78.247 | 0.000 | 0.000 | ||
9344 | 2011.11.29 05:54 | close | 4673 | 0.05 | 78.115 | 0.000 | 0.000 | 8.10 | 17434.69 |
9345 | 2011.11.29 05:54 | close | 4672 | 0.03 | 78.115 | 0.000 | 0.000 | 1.79 | 17436.48 |
9346 | 2011.11.29 05:54 | close | 4671 | 0.01 | 78.115 | 0.000 | 0.000 | -1.02 | 17435.46 |
9347 | 2011.11.29 17:00 | buy | 4674 | 0.01 | 77.988 | 0.000 | 0.000 | ||
9348 | 2011.11.29 18:00 | sell | 4675 | 0.01 | 77.790 | 0.000 | 0.000 | ||
9349 | 2011.11.29 18:00 | buy | 4676 | 0.03 | 77.796 | 0.000 | 0.000 | ||
9350 | 2011.11.29 21:53 | close | 4676 | 0.03 | 77.895 | 0.000 | 0.000 | 3.60 | 17439.06 |
9351 | 2011.11.29 21:53 | close | 4674 | 0.01 | 77.895 | 0.000 | 0.000 | -1.26 | 17437.80 |
9352 | 2011.11.29 22:00 | sell | 4677 | 0.03 | 77.913 | 0.000 | 0.000 | ||
9353 | 2011.11.30 13:00 | sell | 4678 | 0.05 | 78.145 | 0.000 | 0.000 | ||
9354 | 2011.11.30 13:46 | close | 4678 | 0.05 | 77.993 | 0.000 | 0.000 | 9.39 | 17447.19 |
9355 | 2011.11.30 13:46 | close | 4677 | 0.03 | 77.993 | 0.000 | 0.000 | -3.54 | 17443.65 |
9356 | 2011.11.30 13:46 | close | 4675 | 0.01 | 77.993 | 0.000 | 0.000 | -2.75 | 17440.90 |
9357 | 2011.11.30 16:00 | sell | 4679 | 0.01 | 77.369 | 0.000 | 0.000 | ||
9358 | 2011.11.30 17:00 | sell | 4680 | 0.03 | 77.521 | 0.000 | 0.000 | ||
9359 | 2011.11.30 17:00 | buy | 4681 | 0.01 | 77.541 | 0.000 | 0.000 | ||
9360 | 2011.11.30 17:45 | close | 4681 | 0.01 | 77.717 | 0.000 | 0.000 | 2.19 | 17443.09 |
9361 | 2011.11.30 20:48 | close | 4680 | 0.03 | 77.426 | 0.000 | 0.000 | 3.47 | 17446.56 |
9362 | 2011.11.30 20:48 | close | 4679 | 0.01 | 77.426 | 0.000 | 0.000 | -0.81 | 17445.75 |
9363 | 2011.12.02 15:00 | sell | 4682 | 0.01 | 77.873 | 0.000 | 0.000 | ||
9364 | 2011.12.02 18:00 | sell | 4683 | 0.03 | 77.942 | 0.000 | 0.000 | ||
9365 | 2011.12.02 22:00 | sell | 4684 | 0.05 | 78.046 | 0.000 | 0.000 | ||
9366 | 2011.12.05 00:06 | close | 4684 | 0.05 | 77.949 | 0.000 | 0.000 | 5.46 | 17451.21 |
9367 | 2011.12.05 00:06 | close | 4683 | 0.03 | 77.949 | 0.000 | 0.000 | -0.73 | 17450.48 |
9368 | 2011.12.05 00:06 | close | 4682 | 0.01 | 77.949 | 0.000 | 0.000 | -1.12 | 17449.36 |
9369 | 2011.12.08 12:00 | sell | 4685 | 0.01 | 77.381 | 0.000 | 0.000 | ||
9370 | 2011.12.08 13:00 | buy | 4686 | 0.01 | 77.409 | 0.000 | 0.000 | ||
9371 | 2011.12.08 16:00 | buy | 4687 | 0.03 | 77.269 | 0.000 | 0.000 | ||
9372 | 2011.12.08 16:40 | close | 4687 | 0.03 | 77.442 | 0.000 | 0.000 | 6.49 | 17455.85 |
9373 | 2011.12.08 16:40 | close | 4686 | 0.01 | 77.442 | 0.000 | 0.000 | 0.36 | 17456.21 |
9374 | 2011.12.08 17:00 | buy | 4688 | 0.01 | 77.437 | 0.000 | 0.000 | ||
9375 | 2011.12.08 18:00 | sell | 4689 | 0.03 | 77.509 | 0.000 | 0.000 | ||
9376 | 2011.12.08 19:00 | close | 4688 | 0.01 | 77.672 | 0.000 | 0.000 | 2.96 | 17459.17 |
9377 | 2011.12.08 20:00 | sell | 4690 | 0.05 | 77.727 | 0.000 | 0.000 | ||
9378 | 2011.12.09 06:41 | close | 4690 | 0.05 | 77.579 | 0.000 | 0.000 | 8.78 | 17467.95 |
9379 | 2011.12.09 06:41 | close | 4689 | 0.03 | 77.579 | 0.000 | 0.000 | -3.17 | 17464.78 |
9380 | 2011.12.09 06:41 | close | 4685 | 0.01 | 77.579 | 0.000 | 0.000 | -2.70 | 17462.08 |
9381 | 2011.12.12 12:00 | buy | 4691 | 0.01 | 77.855 | 0.000 | 0.000 | ||
9382 | 2011.12.12 18:00 | sell | 4692 | 0.01 | 77.798 | 0.000 | 0.000 | ||
9383 | 2011.12.12 21:00 | sell | 4693 | 0.03 | 77.912 | 0.000 | 0.000 | ||
9384 | 2011.12.13 09:55 | close | 4693 | 0.03 | 77.830 | 0.000 | 0.000 | 2.70 | 17464.78 |
9385 | 2011.12.13 09:55 | close | 4692 | 0.01 | 77.830 | 0.000 | 0.000 | -0.56 | 17464.22 |
9386 | 2011.12.13 17:00 | sell | 4694 | 0.01 | 77.733 | 0.000 | 0.000 | ||
9387 | 2011.12.13 17:00 | buy | 4695 | 0.03 | 77.739 | 0.000 | 0.000 | ||
9388 | 2011.12.13 17:47 | close | 4695 | 0.03 | 77.822 | 0.000 | 0.000 | 2.99 | 17467.21 |
9389 | 2011.12.13 17:47 | close | 4691 | 0.01 | 77.822 | 0.000 | 0.000 | -0.43 | 17466.78 |
9390 | 2011.12.13 18:00 | sell | 4696 | 0.03 | 77.840 | 0.000 | 0.000 | ||
9391 | 2011.12.14 15:00 | sell | 4697 | 0.05 | 78.071 | 0.000 | 0.000 | ||
9392 | 2011.12.15 09:55 | close | 4697 | 0.05 | 77.914 | 0.000 | 0.000 | 8.50 | 17475.27 |
9393 | 2011.12.15 09:55 | close | 4696 | 0.03 | 77.914 | 0.000 | 0.000 | -4.05 | 17471.23 |
9394 | 2011.12.15 09:55 | close | 4694 | 0.01 | 77.914 | 0.000 | 0.000 | -2.72 | 17468.51 |
9395 | 2011.12.15 13:00 | sell | 4698 | 0.01 | 77.887 | 0.000 | 0.000 | ||
9396 | 2011.12.15 18:00 | buy | 4699 | 0.01 | 77.984 | 0.000 | 0.000 | ||
9397 | 2011.12.15 19:00 | buy | 4700 | 0.03 | 77.873 | 0.000 | 0.000 | ||
9398 | 2011.12.16 10:44 | close | 4700 | 0.03 | 77.959 | 0.000 | 0.000 | 3.28 | 17471.79 |
9399 | 2011.12.16 10:44 | close | 4699 | 0.01 | 77.959 | 0.000 | 0.000 | -0.33 | 17471.46 |
9400 | 2011.12.16 19:00 | close | 4698 | 0.01 | 77.658 | 0.000 | 0.000 | 2.80 | 17474.26 |
9401 | 2011.12.19 06:00 | buy | 4701 | 0.01 | 78.062 | 0.000 | 0.000 | ||
9402 | 2011.12.19 09:00 | buy | 4702 | 0.03 | 77.942 | 0.000 | 0.000 | ||
9403 | 2011.12.19 22:52 | close | 4702 | 0.03 | 78.024 | 0.000 | 0.000 | 2.94 | 17477.20 |
9404 | 2011.12.19 22:52 | close | 4701 | 0.01 | 78.024 | 0.000 | 0.000 | -0.56 | 17476.64 |
9405 | 2012.01.05 16:00 | buy | 4703 | 0.01 | 77.033 | 0.000 | 0.000 | ||
9406 | 2012.01.05 20:00 | sell | 4704 | 0.01 | 77.156 | 0.000 | 0.000 | ||
9407 | 2012.01.05 23:00 | close | 4703 | 0.01 | 77.237 | 0.000 | 0.000 | 2.57 | 17479.21 |
9408 | 2012.01.05 23:00 | sell | 4705 | 0.03 | 77.237 | 0.000 | 0.000 | ||
9409 | 2012.01.06 00:39 | close | 4705 | 0.03 | 77.077 | 0.000 | 0.000 | 5.77 | 17484.98 |
9410 | 2012.01.06 00:39 | close | 4704 | 0.01 | 77.077 | 0.000 | 0.000 | 0.87 | 17485.85 |
9411 | 2012.01.06 09:00 | sell | 4706 | 0.01 | 77.193 | 0.000 | 0.000 | ||
9412 | 2012.01.06 16:00 | sell | 4707 | 0.03 | 77.245 | 0.000 | 0.000 | ||
9413 | 2012.01.06 16:06 | close | 4707 | 0.03 | 77.095 | 0.000 | 0.000 | 5.63 | 17491.48 |
9414 | 2012.01.06 16:06 | close | 4706 | 0.01 | 77.095 | 0.000 | 0.000 | 1.20 | 17492.68 |
9415 | 2012.01.09 02:00 | buy | 4708 | 0.01 | 76.946 | 0.000 | 0.000 | ||
9416 | 2012.01.09 13:00 | buy | 4709 | 0.03 | 76.813 | 0.000 | 0.000 | ||
9417 | 2012.01.09 14:00 | buy | 4710 | 0.01 | 76.825 | 0.000 | 0.000 | ||
9418 | 2012.01.09 17:02 | close | 4709 | 0.03 | 76.900 | 0.000 | 0.000 | 3.18 | 17495.86 |
9419 | 2012.01.09 17:02 | close | 4708 | 0.01 | 76.900 | 0.000 | 0.000 | -0.67 | 17495.19 |
9420 | 2012.01.11 13:19 | close | 4710 | 0.01 | 77.013 | 0.000 | 0.000 | 2.49 | 17497.68 |
9421 | 2012.01.11 18:00 | sell | 4711 | 0.01 | 76.914 | 0.000 | 0.000 | ||
9422 | 2012.01.12 20:00 | close | 4711 | 0.01 | 76.693 | 0.000 | 0.000 | 2.56 | 17500.24 |
9423 | 2012.01.16 01:00 | sell | 4712 | 0.01 | 76.897 | 0.000 | 0.000 | ||
9424 | 2012.01.16 17:00 | close | 4712 | 0.01 | 76.707 | 0.000 | 0.000 | 2.41 | 17502.65 |
9425 | 2012.01.17 13:00 | buy | 4713 | 0.01 | 76.800 | 0.000 | 0.000 | ||
9426 | 2012.01.18 06:00 | buy | 4714 | 0.03 | 76.695 | 0.000 | 0.000 | ||
9427 | 2012.01.18 12:11 | close | 4714 | 0.03 | 76.774 | 0.000 | 0.000 | 2.88 | 17505.53 |
9428 | 2012.01.18 12:11 | close | 4713 | 0.01 | 76.774 | 0.000 | 0.000 | -0.35 | 17505.19 |
9429 | 2012.01.19 14:00 | buy | 4715 | 0.01 | 76.835 | 0.000 | 0.000 | ||
9430 | 2012.01.19 18:00 | close | 4715 | 0.01 | 77.069 | 0.000 | 0.000 | 2.97 | 17508.16 |
9431 | 2012.01.19 19:00 | buy | 4716 | 0.01 | 77.235 | 0.000 | 0.000 | ||
9432 | 2012.01.19 21:00 | sell | 4717 | 0.01 | 77.181 | 0.000 | 0.000 | ||
9433 | 2012.01.20 00:00 | buy | 4718 | 0.03 | 77.117 | 0.000 | 0.000 | ||
9434 | 2012.01.20 03:06 | close | 4718 | 0.03 | 77.197 | 0.000 | 0.000 | 2.90 | 17511.06 |
9435 | 2012.01.20 03:06 | close | 4716 | 0.01 | 77.197 | 0.000 | 0.000 | -0.50 | 17510.56 |
9436 | 2012.01.20 11:00 | sell | 4719 | 0.03 | 77.247 | 0.000 | 0.000 | ||
9437 | 2012.01.20 18:28 | close | 4719 | 0.03 | 77.094 | 0.000 | 0.000 | 5.74 | 17516.30 |
9438 | 2012.01.20 18:28 | close | 4717 | 0.01 | 77.094 | 0.000 | 0.000 | 0.98 | 17517.27 |
9439 | 2012.01.24 11:00 | buy | 4720 | 0.01 | 77.250 | 0.000 | 0.000 | ||
9440 | 2012.01.24 14:00 | sell | 4721 | 0.01 | 77.285 | 0.000 | 0.000 | ||
9441 | 2012.01.24 15:00 | close | 4720 | 0.01 | 77.669 | 0.000 | 0.000 | 5.32 | 17522.59 |
9442 | 2012.01.24 15:00 | sell | 4722 | 0.03 | 77.669 | 0.000 | 0.000 | ||
9443 | 2012.01.24 16:00 | sell | 4723 | 0.05 | 77.720 | 0.000 | 0.000 | ||
9444 | 2012.01.24 17:00 | sell | 4724 | 0.07 | 77.795 | 0.000 | 0.000 | ||
9445 | 2012.01.25 00:01 | close | 4724 | 0.07 | 77.667 | 0.000 | 0.000 | 10.47 | 17533.07 |
9446 | 2012.01.25 00:01 | close | 4723 | 0.05 | 77.667 | 0.000 | 0.000 | 2.65 | 17535.72 |
9447 | 2012.01.25 00:01 | close | 4722 | 0.03 | 77.667 | 0.000 | 0.000 | -0.38 | 17535.34 |
9448 | 2012.01.25 00:01 | close | 4721 | 0.01 | 77.667 | 0.000 | 0.000 | -5.07 | 17530.27 |
9449 | 2012.01.25 06:00 | sell | 4725 | 0.01 | 77.947 | 0.000 | 0.000 | ||
9450 | 2012.01.25 11:00 | sell | 4726 | 0.03 | 78.052 | 0.000 | 0.000 | ||
9451 | 2012.01.25 12:00 | sell | 4727 | 0.05 | 78.130 | 0.000 | 0.000 | ||
9452 | 2012.01.25 13:00 | sell | 4728 | 0.07 | 78.190 | 0.000 | 0.000 | ||
9453 | 2012.01.25 14:39 | close | 4728 | 0.07 | 78.070 | 0.000 | 0.000 | 10.27 | 17540.54 |
9454 | 2012.01.25 14:39 | close | 4727 | 0.05 | 78.070 | 0.000 | 0.000 | 3.49 | 17544.03 |
9455 | 2012.01.25 14:39 | close | 4726 | 0.03 | 78.070 | 0.000 | 0.000 | -0.90 | 17543.13 |
9456 | 2012.01.25 14:39 | close | 4725 | 0.01 | 78.070 | 0.000 | 0.000 | -1.65 | 17541.48 |
9457 | 2012.01.25 15:00 | sell | 4729 | 0.01 | 78.091 | 0.000 | 0.000 | ||
9458 | 2012.01.25 17:00 | sell | 4730 | 0.03 | 78.167 | 0.000 | 0.000 | ||
9459 | 2012.01.25 18:00 | sell | 4731 | 0.05 | 78.220 | 0.000 | 0.000 | ||
9460 | 2012.01.25 19:28 | close | 4731 | 0.05 | 78.099 | 0.000 | 0.000 | 7.40 | 17548.88 |
9461 | 2012.01.25 19:28 | close | 4730 | 0.03 | 78.099 | 0.000 | 0.000 | 2.40 | 17551.28 |
9462 | 2012.01.25 19:28 | close | 4729 | 0.01 | 78.099 | 0.000 | 0.000 | -0.17 | 17551.11 |
9463 | 2012.01.25 20:00 | sell | 4732 | 0.01 | 77.710 | 0.000 | 0.000 | ||
9464 | 2012.01.26 12:00 | close | 4732 | 0.01 | 77.451 | 0.000 | 0.000 | 3.02 | 17554.13 |
9465 | 2012.01.27 07:00 | sell | 4733 | 0.01 | 76.976 | 0.000 | 0.000 | ||
9466 | 2012.01.27 08:00 | buy | 4734 | 0.01 | 77.049 | 0.000 | 0.000 | ||
9467 | 2012.01.27 09:00 | sell | 4735 | 0.03 | 77.098 | 0.000 | 0.000 | ||
9468 | 2012.01.27 11:35 | close | 4735 | 0.03 | 77.014 | 0.000 | 0.000 | 3.06 | 17557.19 |
9469 | 2012.01.27 11:35 | close | 4733 | 0.01 | 77.014 | 0.000 | 0.000 | -0.56 | 17556.63 |
9470 | 2012.01.27 12:00 | sell | 4736 | 0.01 | 76.950 | 0.000 | 0.000 | ||
9471 | 2012.01.27 12:00 | buy | 4737 | 0.03 | 76.955 | 0.000 | 0.000 | ||
9472 | 2012.01.27 16:00 | buy | 4738 | 0.05 | 76.865 | 0.000 | 0.000 | ||
9473 | 2012.01.27 17:00 | buy | 4739 | 0.07 | 76.808 | 0.000 | 0.000 | ||
9474 | 2012.01.27 18:00 | close | 4736 | 0.01 | 76.736 | 0.000 | 0.000 | 2.72 | 17559.35 |
9475 | 2012.01.27 18:00 | buy | 4740 | 0.09 | 76.736 | 0.000 | 0.000 | ||
9476 | 2012.01.27 23:00 | buy | 4741 | 0.11 | 76.689 | 0.000 | 0.000 | ||
9477 | 2012.01.30 16:00 | buy | 4742 | 0.13 | 76.587 | 0.000 | 0.000 | ||
9478 | 2012.01.30 17:00 | sell | 4743 | 0.01 | 76.398 | 0.000 | 0.000 | ||
9479 | 2012.01.30 17:00 | buy | 4744 | 0.15 | 76.404 | 0.000 | 0.000 | ||
9480 | 2012.01.30 19:00 | buy | 4745 | 0.17 | 76.303 | 0.000 | 0.000 | ||
9481 | 2012.01.31 06:00 | buy | 4746 | 0.19 | 76.251 | 0.000 | 0.000 | ||
9482 | 2012.01.31 07:00 | close | 4743 | 0.01 | 76.187 | 0.000 | 0.000 | 2.62 | 17561.97 |
9483 | 2012.01.31 07:00 | buy | 4747 | 0.21 | 76.187 | 0.000 | 0.000 | ||
9484 | 2012.02.01 12:00 | buy | 4748 | 0.23 | 76.093 | 0.000 | 0.000 | ||
9485 | 2012.02.03 15:31 | close | 4748 | 0.23 | 76.440 | 0.000 | 0.000 | 108.43 | 17670.39 |
9486 | 2012.02.03 15:31 | close | 4747 | 0.21 | 76.440 | 0.000 | 0.000 | 74.46 | 17744.85 |
9487 | 2012.02.03 15:31 | close | 4746 | 0.19 | 76.440 | 0.000 | 0.000 | 51.46 | 17796.31 |
9488 | 2012.02.03 15:31 | close | 4745 | 0.17 | 76.440 | 0.000 | 0.000 | 35.52 | 17831.83 |
9489 | 2012.02.03 15:31 | close | 4744 | 0.15 | 76.440 | 0.000 | 0.000 | 11.51 | 17843.34 |
9490 | 2012.02.03 15:31 | close | 4742 | 0.13 | 76.440 | 0.000 | 0.000 | -21.14 | 17822.20 |
9491 | 2012.02.03 15:31 | close | 4741 | 0.11 | 76.440 | 0.000 | 0.000 | -31.89 | 17790.31 |
9492 | 2012.02.03 15:31 | close | 4740 | 0.09 | 76.440 | 0.000 | 0.000 | -31.63 | 17758.68 |
9493 | 2012.02.03 15:31 | close | 4739 | 0.07 | 76.440 | 0.000 | 0.000 | -31.19 | 17727.49 |
9494 | 2012.02.03 15:31 | close | 4738 | 0.05 | 76.440 | 0.000 | 0.000 | -26.01 | 17701.48 |
9495 | 2012.02.03 15:31 | close | 4737 | 0.03 | 76.440 | 0.000 | 0.000 | -19.14 | 17682.34 |
9496 | 2012.02.03 15:31 | close | 4734 | 0.01 | 76.440 | 0.000 | 0.000 | -7.61 | 17674.73 |
9497 | 2012.02.06 05:00 | buy | 4749 | 0.01 | 76.731 | 0.000 | 0.000 | ||
9498 | 2012.02.06 06:00 | sell | 4750 | 0.01 | 76.719 | 0.000 | 0.000 | ||
9499 | 2012.02.06 10:00 | buy | 4751 | 0.03 | 76.605 | 0.000 | 0.000 | ||
9500 | 2012.02.06 10:30 | close | 4751 | 0.03 | 76.692 | 0.000 | 0.000 | 3.19 | 17677.92 |
9501 | 2012.02.06 10:30 | close | 4749 | 0.01 | 76.692 | 0.000 | 0.000 | -0.58 | 17677.34 |
9502 | 2012.02.06 20:34 | close | 4750 | 0.01 | 76.532 | 0.000 | 0.000 | 2.37 | 17679.71 |
9503 | 2012.02.07 22:00 | sell | 4752 | 0.01 | 76.754 | 0.000 | 0.000 | ||
9504 | 2012.02.08 03:00 | sell | 4753 | 0.03 | 76.919 | 0.000 | 0.000 | ||
9505 | 2012.02.08 09:00 | sell | 4754 | 0.01 | 76.996 | 0.000 | 0.000 | ||
9506 | 2012.02.08 10:00 | sell | 4755 | 0.03 | 77.065 | 0.000 | 0.000 | ||
9507 | 2012.02.08 14:16 | close | 4755 | 0.03 | 76.916 | 0.000 | 0.000 | 5.60 | 17685.31 |
9508 | 2012.02.08 14:16 | close | 4754 | 0.01 | 76.916 | 0.000 | 0.000 | 0.97 | 17686.28 |
9509 | 2012.02.08 14:22 | close | 4753 | 0.03 | 76.823 | 0.000 | 0.000 | 3.54 | 17689.82 |
9510 | 2012.02.08 14:22 | close | 4752 | 0.01 | 76.823 | 0.000 | 0.000 | -1.05 | 17688.77 |
9511 | 2012.02.09 08:00 | sell | 4756 | 0.01 | 77.166 | 0.000 | 0.000 | ||
9512 | 2012.02.09 10:00 | sell | 4757 | 0.03 | 77.227 | 0.000 | 0.000 | ||
9513 | 2012.02.09 16:00 | sell | 4758 | 0.05 | 77.334 | 0.000 | 0.000 | ||
9514 | 2012.02.09 19:00 | sell | 4759 | 0.07 | 77.420 | 0.000 | 0.000 | ||
9515 | 2012.02.09 20:00 | sell | 4760 | 0.09 | 77.524 | 0.000 | 0.000 | ||
9516 | 2012.02.09 21:00 | sell | 4761 | 0.11 | 77.664 | 0.000 | 0.000 | ||
9517 | 2012.02.10 13:00 | sell | 4762 | 0.13 | 77.720 | 0.000 | 0.000 | ||
9518 | 2012.02.13 17:36 | close | 4762 | 0.13 | 77.501 | 0.000 | 0.000 | 34.76 | 17723.53 |
9519 | 2012.02.13 17:36 | close | 4761 | 0.11 | 77.501 | 0.000 | 0.000 | 20.56 | 17744.09 |
9520 | 2012.02.13 17:36 | close | 4760 | 0.09 | 77.501 | 0.000 | 0.000 | 0.56 | 17744.65 |
9521 | 2012.02.13 17:36 | close | 4759 | 0.07 | 77.501 | 0.000 | 0.000 | -8.96 | 17735.69 |
9522 | 2012.02.13 17:36 | close | 4758 | 0.05 | 77.501 | 0.000 | 0.000 | -11.94 | 17723.74 |
9523 | 2012.02.13 17:36 | close | 4757 | 0.03 | 77.501 | 0.000 | 0.000 | -11.31 | 17712.43 |
9524 | 2012.02.13 17:36 | close | 4756 | 0.01 | 77.501 | 0.000 | 0.000 | -4.55 | 17707.87 |
9525 | 2012.02.13 18:00 | sell | 4763 | 0.01 | 77.415 | 0.000 | 0.000 | ||
9526 | 2012.02.13 19:00 | sell | 4764 | 0.03 | 77.523 | 0.000 | 0.000 | ||
9527 | 2012.02.14 01:07 | close | 4764 | 0.03 | 77.444 | 0.000 | 0.000 | 2.60 | 17710.48 |
9528 | 2012.02.14 01:07 | close | 4763 | 0.01 | 77.444 | 0.000 | 0.000 | -0.52 | 17709.95 |
9529 | 2012.02.14 06:00 | buy | 4765 | 0.01 | 77.913 | 0.000 | 0.000 | ||
9530 | 2012.02.14 12:00 | close | 4765 | 0.01 | 78.103 | 0.000 | 0.000 | 2.36 | 17712.31 |
9531 | 2012.02.14 18:00 | buy | 4766 | 0.01 | 78.421 | 0.000 | 0.000 | ||
9532 | 2012.02.14 19:00 | sell | 4767 | 0.01 | 78.389 | 0.000 | 0.000 | ||
9533 | 2012.02.14 21:00 | sell | 4768 | 0.03 | 78.464 | 0.000 | 0.000 | ||
9534 | 2012.02.15 04:00 | sell | 4769 | 0.05 | 78.569 | 0.000 | 0.000 | ||
9535 | 2012.02.15 04:34 | close | 4769 | 0.05 | 78.435 | 0.000 | 0.000 | 8.19 | 17720.50 |
9536 | 2012.02.15 04:34 | close | 4768 | 0.03 | 78.435 | 0.000 | 0.000 | 0.65 | 17721.16 |
9537 | 2012.02.15 04:34 | close | 4767 | 0.01 | 78.435 | 0.000 | 0.000 | -0.74 | 17720.42 |
9538 | 2012.02.15 05:00 | sell | 4770 | 0.01 | 78.496 | 0.000 | 0.000 | ||
9539 | 2012.02.15 14:00 | sell | 4771 | 0.03 | 78.572 | 0.000 | 0.000 | ||
9540 | 2012.02.15 15:37 | close | 4771 | 0.03 | 78.415 | 0.000 | 0.000 | 5.80 | 17726.22 |
9541 | 2012.02.15 15:37 | close | 4770 | 0.01 | 78.415 | 0.000 | 0.000 | 0.96 | 17727.18 |
9542 | 2012.02.15 17:00 | sell | 4772 | 0.01 | 78.204 | 0.000 | 0.000 | ||
9543 | 2012.02.15 17:00 | buy | 4773 | 0.03 | 78.210 | 0.000 | 0.000 | ||
9544 | 2012.02.15 17:30 | close | 4773 | 0.03 | 78.317 | 0.000 | 0.000 | 3.89 | 17731.07 |
9545 | 2012.02.15 17:30 | close | 4766 | 0.01 | 78.317 | 0.000 | 0.000 | -1.34 | 17729.73 |
9546 | 2012.02.15 18:00 | sell | 4774 | 0.03 | 78.332 | 0.000 | 0.000 | ||
9547 | 2012.02.15 18:27 | close | 4774 | 0.03 | 78.245 | 0.000 | 0.000 | 3.13 | 17732.86 |
9548 | 2012.02.15 18:27 | close | 4772 | 0.01 | 78.245 | 0.000 | 0.000 | -0.59 | 17732.27 |
9549 | 2012.02.15 22:00 | buy | 4775 | 0.01 | 78.479 | 0.000 | 0.000 | ||
9550 | 2012.02.15 23:00 | buy | 4776 | 0.03 | 78.369 | 0.000 | 0.000 | ||
9551 | 2012.02.16 01:47 | close | 4776 | 0.03 | 78.455 | 0.000 | 0.000 | 3.63 | 17735.90 |
9552 | 2012.02.16 01:47 | close | 4775 | 0.01 | 78.455 | 0.000 | 0.000 | -0.20 | 17735.70 |
9553 | 2012.02.16 10:00 | buy | 4777 | 0.01 | 78.650 | 0.000 | 0.000 | ||
9554 | 2012.02.16 14:00 | sell | 4778 | 0.01 | 78.731 | 0.000 | 0.000 | ||
9555 | 2012.02.16 16:00 | close | 4777 | 0.01 | 78.873 | 0.000 | 0.000 | 2.76 | 17738.46 |
9556 | 2012.02.16 16:00 | sell | 4779 | 0.03 | 78.873 | 0.000 | 0.000 | ||
9557 | 2012.02.16 20:00 | sell | 4780 | 0.05 | 78.933 | 0.000 | 0.000 | ||
9558 | 2012.02.17 01:48 | close | 4780 | 0.05 | 78.809 | 0.000 | 0.000 | 7.11 | 17745.57 |
9559 | 2012.02.17 01:48 | close | 4779 | 0.03 | 78.809 | 0.000 | 0.000 | 1.98 | 17747.55 |
9560 | 2012.02.17 01:48 | close | 4778 | 0.01 | 78.809 | 0.000 | 0.000 | -1.14 | 17746.41 |
9561 | 2012.02.17 06:00 | sell | 4781 | 0.01 | 79.071 | 0.000 | 0.000 | ||
9562 | 2012.02.17 09:00 | sell | 4782 | 0.03 | 79.142 | 0.000 | 0.000 | ||
9563 | 2012.02.17 10:49 | close | 4782 | 0.03 | 78.988 | 0.000 | 0.000 | 5.64 | 17752.05 |
9564 | 2012.02.17 10:49 | close | 4781 | 0.01 | 78.988 | 0.000 | 0.000 | 0.98 | 17753.03 |
9565 | 2012.02.20 03:00 | sell | 4783 | 0.01 | 79.625 | 0.000 | 0.000 | ||
9566 | 2012.02.20 04:38 | close | 4783 | 0.01 | 79.439 | 0.000 | 0.000 | 2.27 | 17755.30 |
9567 | 2012.02.22 08:00 | sell | 4784 | 0.01 | 80.037 | 0.000 | 0.000 | ||
9568 | 2012.02.22 11:00 | buy | 4785 | 0.01 | 80.188 | 0.000 | 0.000 | ||
9569 | 2012.02.22 11:00 | sell | 4786 | 0.03 | 80.182 | 0.000 | 0.000 | ||
9570 | 2012.02.22 14:00 | sell | 4787 | 0.05 | 80.252 | 0.000 | 0.000 | ||
9571 | 2012.02.22 18:00 | sell | 4788 | 0.07 | 80.321 | 0.000 | 0.000 | ||
9572 | 2012.02.22 20:00 | close | 4785 | 0.01 | 80.371 | 0.000 | 0.000 | 2.21 | 17757.51 |
9573 | 2012.02.23 04:35 | close | 4788 | 0.07 | 80.191 | 0.000 | 0.000 | 9.13 | 17766.64 |
9574 | 2012.02.23 04:35 | close | 4787 | 0.05 | 80.191 | 0.000 | 0.000 | 2.22 | 17768.86 |
9575 | 2012.02.23 04:35 | close | 4786 | 0.03 | 80.191 | 0.000 | 0.000 | -1.29 | 17767.57 |
9576 | 2012.02.23 04:35 | close | 4784 | 0.01 | 80.191 | 0.000 | 0.000 | -2.24 | 17765.33 |
9577 | 2012.02.27 01:00 | buy | 4789 | 0.01 | 81.613 | 0.000 | 0.000 | ||
9578 | 2012.02.27 02:00 | buy | 4790 | 0.03 | 81.487 | 0.000 | 0.000 | ||
9579 | 2012.02.27 02:00 | sell | 4791 | 0.01 | 81.482 | 0.000 | 0.000 | ||
9580 | 2012.02.27 02:09 | close | 4791 | 0.01 | 81.293 | 0.000 | 0.000 | 2.25 | 17767.58 |
9581 | 2012.02.27 03:00 | sell | 4792 | 0.01 | 81.328 | 0.000 | 0.000 | ||
9582 | 2012.02.27 03:48 | close | 4792 | 0.01 | 81.144 | 0.000 | 0.000 | 2.20 | 17769.78 |
9583 | 2012.02.27 04:00 | buy | 4793 | 0.05 | 81.128 | 0.000 | 0.000 | ||
9584 | 2012.02.27 11:00 | buy | 4794 | 0.07 | 80.881 | 0.000 | 0.000 | ||
9585 | 2012.02.27 12:00 | buy | 4795 | 0.09 | 80.621 | 0.000 | 0.000 | ||
9586 | 2012.02.27 17:00 | buy | 4796 | 0.11 | 80.356 | 0.000 | 0.000 | ||
9587 | 2012.02.29 17:30 | close | 4796 | 0.11 | 80.790 | 0.000 | 0.000 | 59.67 | 17829.44 |
9588 | 2012.02.29 17:30 | close | 4795 | 0.09 | 80.790 | 0.000 | 0.000 | 19.30 | 17848.74 |
9589 | 2012.02.29 17:30 | close | 4794 | 0.07 | 80.790 | 0.000 | 0.000 | -7.51 | 17841.23 |
9590 | 2012.02.29 17:30 | close | 4793 | 0.05 | 80.790 | 0.000 | 0.000 | -20.66 | 17820.57 |
9591 | 2012.02.29 17:30 | close | 4790 | 0.03 | 80.790 | 0.000 | 0.000 | -25.72 | 17794.85 |
9592 | 2012.02.29 17:30 | close | 4789 | 0.01 | 80.790 | 0.000 | 0.000 | -10.14 | 17784.71 |
9593 | 2012.02.29 18:00 | buy | 4797 | 0.01 | 80.971 | 0.000 | 0.000 | ||
9594 | 2012.02.29 22:00 | close | 4797 | 0.01 | 81.152 | 0.000 | 0.000 | 2.16 | 17786.87 |
9595 | 2012.03.01 18:00 | sell | 4798 | 0.01 | 80.983 | 0.000 | 0.000 | ||
9596 | 2012.03.01 19:00 | sell | 4799 | 0.03 | 81.160 | 0.000 | 0.000 | ||
9597 | 2012.03.01 21:54 | close | 4799 | 0.03 | 81.061 | 0.000 | 0.000 | 3.45 | 17790.32 |
9598 | 2012.03.01 21:54 | close | 4798 | 0.01 | 81.061 | 0.000 | 0.000 | -1.03 | 17789.29 |
9599 | 2012.03.02 11:00 | sell | 4800 | 0.01 | 81.551 | 0.000 | 0.000 | ||
9600 | 2012.03.02 16:00 | sell | 4801 | 0.03 | 81.602 | 0.000 | 0.000 | ||
9601 | 2012.03.02 22:00 | sell | 4802 | 0.05 | 81.810 | 0.000 | 0.000 | ||
9602 | 2012.03.05 01:43 | close | 4802 | 0.05 | 81.633 | 0.000 | 0.000 | 10.08 | 17799.37 |
9603 | 2012.03.05 01:43 | close | 4801 | 0.03 | 81.633 | 0.000 | 0.000 | -1.60 | 17797.77 |
9604 | 2012.03.05 01:43 | close | 4800 | 0.01 | 81.633 | 0.000 | 0.000 | -1.15 | 17796.62 |
9605 | 2012.03.05 02:00 | sell | 4803 | 0.01 | 81.618 | 0.000 | 0.000 | ||
9606 | 2012.03.05 08:00 | close | 4803 | 0.01 | 81.287 | 0.000 | 0.000 | 4.00 | 17800.62 |
9607 | 2012.03.06 12:00 | sell | 4804 | 0.01 | 80.929 | 0.000 | 0.000 | ||
9608 | 2012.03.06 15:00 | sell | 4805 | 0.03 | 81.098 | 0.000 | 0.000 | ||
9609 | 2012.03.06 15:34 | close | 4805 | 0.03 | 81.001 | 0.000 | 0.000 | 3.38 | 17804.00 |
9610 | 2012.03.06 15:34 | close | 4804 | 0.01 | 81.001 | 0.000 | 0.000 | -0.96 | 17803.04 |
9611 | 2012.03.07 16:00 | buy | 4806 | 0.01 | 80.957 | 0.000 | 0.000 | ||
9612 | 2012.03.07 18:00 | buy | 4807 | 0.03 | 80.843 | 0.000 | 0.000 | ||
9613 | 2012.03.07 18:13 | close | 4807 | 0.03 | 80.928 | 0.000 | 0.000 | 2.94 | 17805.98 |
9614 | 2012.03.07 18:13 | close | 4806 | 0.01 | 80.928 | 0.000 | 0.000 | -0.43 | 17805.55 |
9615 | 2012.03.08 16:00 | sell | 4808 | 0.01 | 81.538 | 0.000 | 0.000 | ||
9616 | 2012.03.08 17:27 | close | 4808 | 0.01 | 81.351 | 0.000 | 0.000 | 2.23 | 17807.78 |
9617 | 2012.03.09 06:00 | sell | 4809 | 0.01 | 81.810 | 0.000 | 0.000 | ||
9618 | 2012.03.09 08:19 | close | 4809 | 0.01 | 81.623 | 0.000 | 0.000 | 2.22 | 17810.00 |
9619 | 2012.03.13 08:00 | sell | 4810 | 0.01 | 82.078 | 0.000 | 0.000 | ||
9620 | 2012.03.13 09:00 | sell | 4811 | 0.03 | 82.193 | 0.000 | 0.000 | ||
9621 | 2012.03.13 11:00 | buy | 4812 | 0.01 | 82.766 | 0.000 | 0.000 | ||
9622 | 2012.03.13 11:00 | sell | 4813 | 0.05 | 82.761 | 0.000 | 0.000 | ||
9623 | 2012.03.13 12:00 | buy | 4814 | 0.03 | 82.533 | 0.000 | 0.000 | ||
9624 | 2012.03.13 12:50 | close | 4814 | 0.03 | 82.646 | 0.000 | 0.000 | 3.89 | 17813.89 |
9625 | 2012.03.13 12:50 | close | 4812 | 0.01 | 82.646 | 0.000 | 0.000 | -1.52 | 17812.37 |
9626 | 2012.03.13 22:00 | sell | 4815 | 0.07 | 83.005 | 0.000 | 0.000 | ||
9627 | 2012.03.13 23:00 | sell | 4816 | 0.01 | 82.943 | 0.000 | 0.000 | ||
9628 | 2012.03.14 03:00 | sell | 4817 | 0.03 | 83.152 | 0.000 | 0.000 | ||
9629 | 2012.03.14 08:00 | sell | 4818 | 0.09 | 83.309 | 0.000 | 0.000 | ||
9630 | 2012.03.14 08:00 | sell | 4819 | 0.05 | 83.309 | 0.000 | 0.000 | ||
9631 | 2012.03.14 08:44 | close | 4819 | 0.05 | 83.135 | 0.000 | 0.000 | 10.11 | 17822.48 |
9632 | 2012.03.14 08:44 | close | 4817 | 0.03 | 83.135 | 0.000 | 0.000 | 0.40 | 17822.88 |
9633 | 2012.03.14 08:44 | close | 4816 | 0.01 | 83.135 | 0.000 | 0.000 | -2.46 | 17820.42 |
9634 | 2012.03.14 09:00 | sell | 4820 | 0.01 | 83.120 | 0.000 | 0.000 | ||
9635 | 2012.03.14 10:00 | sell | 4821 | 0.03 | 83.229 | 0.000 | 0.000 | ||
9636 | 2012.03.14 11:00 | sell | 4822 | 0.05 | 83.407 | 0.000 | 0.000 | ||
9637 | 2012.03.14 14:00 | sell | 4823 | 0.11 | 83.554 | 0.000 | 0.000 | ||
9638 | 2012.03.14 14:00 | sell | 4824 | 0.07 | 83.554 | 0.000 | 0.000 | ||
9639 | 2012.03.14 16:00 | sell | 4825 | 0.09 | 83.606 | 0.000 | 0.000 | ||
9640 | 2012.03.14 18:00 | sell | 4826 | 0.13 | 83.781 | 0.000 | 0.000 | ||
9641 | 2012.03.14 18:00 | sell | 4827 | 0.11 | 83.781 | 0.000 | 0.000 | ||
9642 | 2012.03.15 03:00 | sell | 4828 | 0.13 | 83.980 | 0.000 | 0.000 | ||
9643 | 2012.03.15 04:00 | sell | 4829 | 0.15 | 84.047 | 0.000 | 0.000 | ||
9644 | 2012.03.15 04:00 | sell | 4830 | 0.15 | 84.047 | 0.000 | 0.000 | ||
9645 | 2012.03.15 06:00 | sell | 4831 | 0.17 | 84.135 | 0.000 | 0.000 | ||
9646 | 2012.03.15 08:34 | close | 4831 | 0.17 | 83.798 | 0.000 | 0.000 | 67.18 | 17887.60 |
9647 | 2012.03.15 08:34 | close | 4830 | 0.15 | 83.798 | 0.000 | 0.000 | 43.52 | 17931.12 |
9648 | 2012.03.15 08:34 | close | 4828 | 0.13 | 83.798 | 0.000 | 0.000 | 27.32 | 17958.44 |
9649 | 2012.03.15 08:34 | close | 4827 | 0.11 | 83.798 | 0.000 | 0.000 | -5.72 | 17952.72 |
9650 | 2012.03.15 08:34 | close | 4825 | 0.09 | 83.798 | 0.000 | 0.000 | -23.47 | 17929.25 |
9651 | 2012.03.15 08:34 | close | 4824 | 0.07 | 83.798 | 0.000 | 0.000 | -22.60 | 17906.65 |
9652 | 2012.03.15 08:34 | close | 4822 | 0.05 | 83.798 | 0.000 | 0.000 | -24.91 | 17881.74 |
9653 | 2012.03.15 08:34 | close | 4821 | 0.03 | 83.798 | 0.000 | 0.000 | -21.32 | 17860.42 |
9654 | 2012.03.15 08:34 | close | 4820 | 0.01 | 83.798 | 0.000 | 0.000 | -8.41 | 17852.01 |
9655 | 2012.03.15 09:00 | sell | 4832 | 0.01 | 83.828 | 0.000 | 0.000 | ||
9656 | 2012.03.15 09:21 | close | 4832 | 0.01 | 83.643 | 0.000 | 0.000 | 2.14 | 17854.15 |
9657 | 2012.03.15 12:44 | close | 4829 | 0.15 | 83.442 | 0.000 | 0.000 | 107.71 | 17961.86 |
9658 | 2012.03.15 12:44 | close | 4826 | 0.13 | 83.442 | 0.000 | 0.000 | 48.70 | 18010.56 |
9659 | 2012.03.15 12:44 | close | 4823 | 0.11 | 83.442 | 0.000 | 0.000 | 11.27 | 18021.83 |
9660 | 2012.03.15 12:44 | close | 4818 | 0.09 | 83.442 | 0.000 | 0.000 | -17.20 | 18004.63 |
9661 | 2012.03.15 12:44 | close | 4815 | 0.07 | 83.442 | 0.000 | 0.000 | -39.45 | 17965.18 |
9662 | 2012.03.15 12:44 | close | 4813 | 0.05 | 83.442 | 0.000 | 0.000 | -42.81 | 17922.37 |
9663 | 2012.03.15 12:44 | close | 4811 | 0.03 | 83.442 | 0.000 | 0.000 | -46.11 | 17876.26 |
9664 | 2012.03.15 12:44 | close | 4810 | 0.01 | 83.442 | 0.000 | 0.000 | -16.75 | 17859.51 |
9665 | 2012.03.20 11:00 | buy | 4833 | 0.01 | 83.737 | 0.000 | 0.000 | ||
9666 | 2012.03.20 13:00 | sell | 4834 | 0.01 | 83.765 | 0.000 | 0.000 | ||
9667 | 2012.03.20 15:59 | close | 4834 | 0.01 | 83.576 | 0.000 | 0.000 | 2.19 | 17861.70 |
9668 | 2012.03.20 16:00 | buy | 4835 | 0.03 | 83.574 | 0.000 | 0.000 | ||
9669 | 2012.03.20 19:49 | close | 4835 | 0.03 | 83.669 | 0.000 | 0.000 | 3.20 | 17864.90 |
9670 | 2012.03.20 19:49 | close | 4833 | 0.01 | 83.669 | 0.000 | 0.000 | -0.88 | 17864.02 |
9671 | 2012.03.21 18:00 | sell | 4836 | 0.01 | 83.629 | 0.000 | 0.000 | ||
9672 | 2012.03.21 22:00 | close | 4836 | 0.01 | 83.400 | 0.000 | 0.000 | 2.68 | 17866.70 |
9673 | 2012.03.22 02:00 | sell | 4837 | 0.01 | 83.195 | 0.000 | 0.000 | ||
9674 | 2012.03.22 03:00 | sell | 4838 | 0.03 | 83.384 | 0.000 | 0.000 | ||
9675 | 2012.03.22 03:33 | close | 4838 | 0.03 | 83.283 | 0.000 | 0.000 | 3.43 | 17870.13 |
9676 | 2012.03.22 03:33 | close | 4837 | 0.01 | 83.283 | 0.000 | 0.000 | -1.13 | 17869.00 |
9677 | 2012.03.22 11:00 | sell | 4839 | 0.01 | 82.843 | 0.000 | 0.000 | ||
9678 | 2012.03.22 13:00 | sell | 4840 | 0.03 | 82.949 | 0.000 | 0.000 | ||
9679 | 2012.03.22 13:32 | close | 4840 | 0.03 | 82.865 | 0.000 | 0.000 | 2.83 | 17871.83 |
9680 | 2012.03.22 13:32 | close | 4839 | 0.01 | 82.865 | 0.000 | 0.000 | -0.34 | 17871.49 |
9681 | 2012.03.22 15:00 | buy | 4841 | 0.01 | 83.137 | 0.000 | 0.000 | ||
9682 | 2012.03.22 17:00 | sell | 4842 | 0.01 | 82.637 | 0.000 | 0.000 | ||
9683 | 2012.03.22 17:00 | buy | 4843 | 0.03 | 82.642 | 0.000 | 0.000 | ||
9684 | 2012.03.22 19:00 | buy | 4844 | 0.05 | 82.432 | 0.000 | 0.000 | ||
9685 | 2012.03.22 19:00 | close | 4842 | 0.01 | 82.432 | 0.000 | 0.000 | 2.42 | 17873.91 |
9686 | 2012.03.23 00:15 | close | 4844 | 0.05 | 82.622 | 0.000 | 0.000 | 11.46 | 17885.37 |
9687 | 2012.03.23 00:15 | close | 4843 | 0.03 | 82.622 | 0.000 | 0.000 | -0.76 | 17884.61 |
9688 | 2012.03.23 00:15 | close | 4841 | 0.01 | 82.622 | 0.000 | 0.000 | -6.24 | 17878.38 |
9689 | 2012.03.29 10:00 | sell | 4845 | 0.01 | 82.392 | 0.000 | 0.000 | ||
9690 | 2012.03.29 14:00 | close | 4845 | 0.01 | 82.160 | 0.000 | 0.000 | 2.75 | 17881.13 |
9691 | 2012.03.30 10:00 | buy | 4846 | 0.01 | 82.212 | 0.000 | 0.000 | ||
9692 | 2012.03.30 13:00 | buy | 4847 | 0.03 | 82.058 | 0.000 | 0.000 | ||
9693 | 2012.03.30 15:54 | close | 4847 | 0.03 | 82.150 | 0.000 | 0.000 | 3.15 | 17884.28 |
9694 | 2012.03.30 15:54 | close | 4846 | 0.01 | 82.150 | 0.000 | 0.000 | -0.82 | 17883.46 |
9695 | 2012.04.02 01:00 | sell | 4848 | 0.01 | 82.962 | 0.000 | 0.000 | ||
9696 | 2012.04.02 02:47 | close | 4848 | 0.01 | 82.774 | 0.000 | 0.000 | 2.20 | 17885.66 |
9697 | 2012.04.02 04:00 | buy | 4849 | 0.01 | 83.227 | 0.000 | 0.000 | ||
9698 | 2012.04.02 05:00 | sell | 4850 | 0.01 | 83.186 | 0.000 | 0.000 | ||
9699 | 2012.04.02 08:00 | buy | 4851 | 0.03 | 83.029 | 0.000 | 0.000 | ||
9700 | 2012.04.02 08:03 | close | 4850 | 0.01 | 83.001 | 0.000 | 0.000 | 2.16 | 17887.82 |
9701 | 2012.04.02 08:29 | close | 4851 | 0.03 | 83.131 | 0.000 | 0.000 | 3.47 | 17891.29 |
9702 | 2012.04.02 08:29 | close | 4849 | 0.01 | 83.131 | 0.000 | 0.000 | -1.22 | 17890.07 |
9703 | 2012.04.03 03:00 | sell | 4852 | 0.01 | 81.628 | 0.000 | 0.000 | ||
9704 | 2012.04.03 04:00 | sell | 4853 | 0.03 | 81.760 | 0.000 | 0.000 | ||
9705 | 2012.04.03 04:00 | buy | 4854 | 0.01 | 81.766 | 0.000 | 0.000 | ||
9706 | 2012.04.03 06:58 | close | 4854 | 0.01 | 81.954 | 0.000 | 0.000 | 2.22 | 17892.29 |
9707 | 2012.04.03 09:00 | sell | 4855 | 0.05 | 82.021 | 0.000 | 0.000 | ||
9708 | 2012.04.03 17:00 | sell | 4856 | 0.07 | 82.322 | 0.000 | 0.000 | ||
9709 | 2012.04.03 22:00 | buy | 4857 | 0.01 | 82.972 | 0.000 | 0.000 | ||
9710 | 2012.04.03 22:00 | sell | 4858 | 0.09 | 82.966 | 0.000 | 0.000 | ||
9711 | 2012.04.03 23:00 | buy | 4859 | 0.03 | 82.818 | 0.000 | 0.000 | ||
9712 | 2012.04.03 23:00 | sell | 4860 | 0.01 | 82.812 | 0.000 | 0.000 | ||
9713 | 2012.04.04 03:15 | close | 4859 | 0.03 | 82.911 | 0.000 | 0.000 | 3.34 | 17895.63 |
9714 | 2012.04.04 03:15 | close | 4857 | 0.01 | 82.911 | 0.000 | 0.000 | -0.75 | 17894.88 |
9715 | 2012.04.04 08:59 | close | 4860 | 0.01 | 82.626 | 0.000 | 0.000 | 2.10 | 17896.98 |
9716 | 2012.04.04 12:22 | close | 4858 | 0.09 | 82.352 | 0.000 | 0.000 | 65.73 | 17962.71 |
9717 | 2012.04.04 12:22 | close | 4856 | 0.07 | 82.352 | 0.000 | 0.000 | -3.62 | 17959.09 |
9718 | 2012.04.04 12:22 | close | 4855 | 0.05 | 82.352 | 0.000 | 0.000 | -20.86 | 17938.23 |
9719 | 2012.04.04 12:22 | close | 4853 | 0.03 | 82.352 | 0.000 | 0.000 | -22.03 | 17916.20 |
9720 | 2012.04.04 12:22 | close | 4852 | 0.01 | 82.352 | 0.000 | 0.000 | -8.94 | 17907.26 |
9721 | 2012.04.04 13:00 | sell | 4861 | 0.01 | 82.302 | 0.000 | 0.000 | ||
9722 | 2012.04.04 17:00 | sell | 4862 | 0.03 | 82.412 | 0.000 | 0.000 | ||
9723 | 2012.04.04 17:03 | close | 4862 | 0.03 | 82.330 | 0.000 | 0.000 | 2.78 | 17910.04 |
9724 | 2012.04.04 17:03 | close | 4861 | 0.01 | 82.330 | 0.000 | 0.000 | -0.41 | 17909.63 |
9725 | 2012.04.09 04:00 | buy | 4863 | 0.01 | 81.509 | 0.000 | 0.000 | ||
9726 | 2012.04.09 07:00 | buy | 4864 | 0.03 | 81.438 | 0.000 | 0.000 | ||
9727 | 2012.04.09 10:00 | buy | 4865 | 0.05 | 81.360 | 0.000 | 0.000 | ||
9728 | 2012.04.09 14:00 | buy | 4866 | 0.07 | 81.296 | 0.000 | 0.000 | ||
9729 | 2012.04.09 15:11 | close | 4866 | 0.07 | 81.420 | 0.000 | 0.000 | 10.17 | 17919.80 |
9730 | 2012.04.09 15:11 | close | 4865 | 0.05 | 81.420 | 0.000 | 0.000 | 3.33 | 17923.13 |
9731 | 2012.04.09 15:11 | close | 4864 | 0.03 | 81.420 | 0.000 | 0.000 | -0.87 | 17922.26 |
9732 | 2012.04.09 15:11 | close | 4863 | 0.01 | 81.420 | 0.000 | 0.000 | -1.16 | 17921.10 |
9733 | 2012.04.09 21:00 | buy | 4867 | 0.01 | 81.648 | 0.000 | 0.000 | ||
9734 | 2012.04.10 00:00 | buy | 4868 | 0.03 | 81.502 | 0.000 | 0.000 | ||
9735 | 2012.04.10 00:27 | close | 4868 | 0.03 | 81.581 | 0.000 | 0.000 | 2.70 | 17923.80 |
9736 | 2012.04.10 00:27 | close | 4867 | 0.01 | 81.581 | 0.000 | 0.000 | -0.83 | 17922.97 |
9737 | 2012.04.10 22:00 | buy | 4869 | 0.01 | 80.784 | 0.000 | 0.000 | ||
9738 | 2012.04.10 23:00 | buy | 4870 | 0.03 | 80.664 | 0.000 | 0.000 | ||
9739 | 2012.04.11 02:31 | close | 4870 | 0.03 | 80.830 | 0.000 | 0.000 | 6.13 | 17929.10 |
9740 | 2012.04.11 02:31 | close | 4869 | 0.01 | 80.830 | 0.000 | 0.000 | 0.56 | 17929.67 |
9741 | 2012.04.11 03:00 | buy | 4871 | 0.01 | 80.685 | 0.000 | 0.000 | ||
9742 | 2012.04.11 07:47 | close | 4871 | 0.01 | 80.871 | 0.000 | 0.000 | 2.23 | 17931.90 |
9743 | 2012.04.11 13:00 | buy | 4872 | 0.01 | 80.863 | 0.000 | 0.000 | ||
9744 | 2012.04.11 17:00 | close | 4872 | 0.01 | 81.041 | 0.000 | 0.000 | 2.13 | 17934.03 |
9745 | 2012.04.16 18:00 | sell | 4873 | 0.01 | 80.366 | 0.000 | 0.000 | ||
9746 | 2012.04.16 20:00 | sell | 4874 | 0.03 | 80.469 | 0.000 | 0.000 | ||
9747 | 2012.04.16 23:39 | close | 4874 | 0.03 | 80.391 | 0.000 | 0.000 | 2.70 | 17936.73 |
9748 | 2012.04.16 23:39 | close | 4873 | 0.01 | 80.391 | 0.000 | 0.000 | -0.38 | 17936.35 |
9749 | 2012.04.18 05:00 | sell | 4875 | 0.01 | 81.159 | 0.000 | 0.000 | ||
9750 | 2012.04.18 06:00 | sell | 4876 | 0.03 | 81.365 | 0.000 | 0.000 | ||
9751 | 2012.04.18 12:00 | buy | 4877 | 0.01 | 81.526 | 0.000 | 0.000 | ||
9752 | 2012.04.18 12:00 | sell | 4878 | 0.05 | 81.521 | 0.000 | 0.000 | ||
9753 | 2012.04.18 14:00 | buy | 4879 | 0.03 | 81.391 | 0.000 | 0.000 | ||
9754 | 2012.04.18 14:35 | close | 4878 | 0.05 | 81.349 | 0.000 | 0.000 | 10.22 | 17946.57 |
9755 | 2012.04.18 14:35 | close | 4876 | 0.03 | 81.349 | 0.000 | 0.000 | 0.38 | 17946.95 |
9756 | 2012.04.18 14:35 | close | 4875 | 0.01 | 81.349 | 0.000 | 0.000 | -2.41 | 17944.54 |
9757 | 2012.04.19 04:08 | close | 4879 | 0.03 | 81.483 | 0.000 | 0.000 | 3.73 | 17948.27 |
9758 | 2012.04.19 04:08 | close | 4877 | 0.01 | 81.483 | 0.000 | 0.000 | -0.42 | 17947.85 |
9759 | 2012.04.23 05:00 | sell | 4880 | 0.01 | 81.286 | 0.000 | 0.000 | ||
9760 | 2012.04.23 08:00 | sell | 4881 | 0.03 | 81.398 | 0.000 | 0.000 | ||
9761 | 2012.04.23 08:12 | close | 4881 | 0.03 | 81.313 | 0.000 | 0.000 | 2.93 | 17950.78 |
9762 | 2012.04.23 08:12 | close | 4880 | 0.01 | 81.313 | 0.000 | 0.000 | -0.40 | 17950.38 |
9763 | 2012.04.23 11:00 | sell | 4882 | 0.01 | 81.056 | 0.000 | 0.000 | ||
9764 | 2012.04.23 19:00 | sell | 4883 | 0.03 | 81.161 | 0.000 | 0.000 | ||
9765 | 2012.04.23 19:49 | close | 4883 | 0.03 | 81.076 | 0.000 | 0.000 | 2.94 | 17953.32 |
9766 | 2012.04.23 19:49 | close | 4882 | 0.01 | 81.076 | 0.000 | 0.000 | -0.32 | 17953.00 |
9767 | 2012.04.24 08:00 | buy | 4884 | 0.01 | 80.914 | 0.000 | 0.000 | ||
9768 | 2012.04.24 10:49 | close | 4884 | 0.01 | 81.102 | 0.000 | 0.000 | 2.25 | 17955.25 |
9769 | 2012.04.24 11:00 | buy | 4885 | 0.01 | 81.172 | 0.000 | 0.000 | ||
9770 | 2012.04.24 16:00 | buy | 4886 | 0.03 | 81.037 | 0.000 | 0.000 | ||
9771 | 2012.04.24 16:27 | close | 4886 | 0.03 | 81.125 | 0.000 | 0.000 | 3.04 | 17958.29 |
9772 | 2012.04.24 16:27 | close | 4885 | 0.01 | 81.125 | 0.000 | 0.000 | -0.65 | 17957.64 |
9773 | 2012.04.26 13:00 | sell | 4887 | 0.01 | 80.924 | 0.000 | 0.000 | ||
9774 | 2012.04.26 16:00 | close | 4887 | 0.01 | 80.746 | 0.000 | 0.000 | 2.13 | 17959.77 |
9775 | 2012.04.27 07:00 | buy | 4888 | 0.01 | 81.379 | 0.000 | 0.000 | ||
9776 | 2012.04.27 08:00 | sell | 4889 | 0.01 | 80.992 | 0.000 | 0.000 | ||
9777 | 2012.04.27 08:00 | buy | 4890 | 0.03 | 81.001 | 0.000 | 0.000 | ||
9778 | 2012.04.27 11:00 | buy | 4891 | 0.05 | 80.752 | 0.000 | 0.000 | ||
9779 | 2012.04.27 11:00 | close | 4889 | 0.01 | 80.752 | 0.000 | 0.000 | 2.90 | 17962.67 |
9780 | 2012.04.27 17:00 | buy | 4892 | 0.07 | 80.512 | 0.000 | 0.000 | ||
9781 | 2012.04.30 00:00 | buy | 4893 | 0.09 | 80.276 | 0.000 | 0.000 | ||
9782 | 2012.04.30 01:00 | buy | 4894 | 0.01 | 80.334 | 0.000 | 0.000 | ||
9783 | 2012.04.30 05:00 | buy | 4895 | 0.03 | 80.268 | 0.000 | 0.000 | ||
9784 | 2012.04.30 06:00 | buy | 4896 | 0.05 | 80.132 | 0.000 | 0.000 | ||
9785 | 2012.04.30 17:00 | buy | 4897 | 0.11 | 79.924 | 0.000 | 0.000 | ||
9786 | 2012.04.30 17:00 | buy | 4898 | 0.07 | 79.924 | 0.000 | 0.000 | ||
9787 | 2012.04.30 18:00 | buy | 4899 | 0.09 | 79.848 | 0.000 | 0.000 | ||
9788 | 2012.05.01 09:00 | buy | 4900 | 0.11 | 79.764 | 0.000 | 0.000 | ||
9789 | 2012.05.01 17:01 | close | 4900 | 0.11 | 79.973 | 0.000 | 0.000 | 27.98 | 17990.65 |
9790 | 2012.05.01 17:01 | close | 4899 | 0.09 | 79.973 | 0.000 | 0.000 | 13.99 | 18004.64 |
9791 | 2012.05.01 17:01 | close | 4898 | 0.07 | 79.973 | 0.000 | 0.000 | 4.23 | 18008.87 |
9792 | 2012.05.01 17:01 | close | 4896 | 0.05 | 79.973 | 0.000 | 0.000 | -9.98 | 17998.88 |
9793 | 2012.05.01 17:01 | close | 4895 | 0.03 | 79.973 | 0.000 | 0.000 | -11.10 | 17987.79 |
9794 | 2012.05.01 17:01 | close | 4894 | 0.01 | 79.973 | 0.000 | 0.000 | -4.52 | 17983.27 |
9795 | 2012.05.02 07:53 | close | 4897 | 0.11 | 80.400 | 0.000 | 0.000 | 65.70 | 18048.96 |
9796 | 2012.05.02 07:53 | close | 4893 | 0.09 | 80.400 | 0.000 | 0.000 | 14.35 | 18063.31 |
9797 | 2012.05.02 07:53 | close | 4892 | 0.07 | 80.400 | 0.000 | 0.000 | -8.96 | 18054.36 |
9798 | 2012.05.02 07:53 | close | 4891 | 0.05 | 80.400 | 0.000 | 0.000 | -21.32 | 18033.03 |
9799 | 2012.05.02 07:53 | close | 4890 | 0.03 | 80.400 | 0.000 | 0.000 | -22.09 | 18010.95 |
9800 | 2012.05.02 07:53 | close | 4888 | 0.01 | 80.400 | 0.000 | 0.000 | -12.07 | 17998.88 |
9801 | 2012.05.02 08:00 | buy | 4901 | 0.01 | 80.375 | 0.000 | 0.000 | ||
9802 | 2012.05.02 10:00 | close | 4901 | 0.01 | 80.555 | 0.000 | 0.000 | 2.16 | 18001.04 |
9803 | 2012.05.02 11:00 | sell | 4902 | 0.01 | 80.338 | 0.000 | 0.000 | ||
9804 | 2012.05.02 11:00 | sell | 4903 | 0.01 | 80.338 | 0.000 | 0.000 | ||
9805 | 2012.05.02 15:15 | close | 4903 | 0.01 | 80.165 | 0.000 | 0.000 | 2.09 | 18003.13 |
9806 | 2012.05.02 23:00 | close | 4902 | 0.01 | 80.152 | 0.000 | 0.000 | 2.25 | 18005.38 |
9807 | 2012.05.09 12:00 | sell | 4904 | 0.01 | 79.676 | 0.000 | 0.000 | ||
9808 | 2012.05.10 16:00 | sell | 4905 | 0.03 | 79.837 | 0.000 | 0.000 | ||
9809 | 2012.05.11 10:07 | close | 4905 | 0.03 | 79.741 | 0.000 | 0.000 | 3.15 | 18008.53 |
9810 | 2012.05.11 10:07 | close | 4904 | 0.01 | 79.741 | 0.000 | 0.000 | -1.22 | 18007.31 |
9811 | 2012.05.14 14:00 | sell | 4906 | 0.01 | 79.870 | 0.000 | 0.000 | ||
9812 | 2012.05.15 16:00 | sell | 4907 | 0.03 | 80.009 | 0.000 | 0.000 | ||
9813 | 2012.05.15 16:06 | close | 4907 | 0.03 | 79.919 | 0.000 | 0.000 | 3.17 | 18010.48 |
9814 | 2012.05.15 16:06 | close | 4906 | 0.01 | 79.919 | 0.000 | 0.000 | -0.76 | 18009.72 |
9815 | 2012.05.15 21:00 | buy | 4908 | 0.01 | 80.292 | 0.000 | 0.000 | ||
9816 | 2012.05.16 00:00 | buy | 4909 | 0.03 | 80.186 | 0.000 | 0.000 | ||
9817 | 2012.05.16 01:58 | close | 4909 | 0.03 | 80.262 | 0.000 | 0.000 | 2.63 | 18012.35 |
9818 | 2012.05.16 01:58 | close | 4908 | 0.01 | 80.262 | 0.000 | 0.000 | -0.38 | 18011.97 |
9819 | 2012.05.16 06:00 | sell | 4910 | 0.01 | 80.366 | 0.000 | 0.000 | ||
9820 | 2012.05.16 15:00 | sell | 4911 | 0.03 | 80.442 | 0.000 | 0.000 | ||
9821 | 2012.05.16 19:32 | close | 4911 | 0.03 | 80.292 | 0.000 | 0.000 | 5.39 | 18017.36 |
9822 | 2012.05.16 19:32 | close | 4910 | 0.01 | 80.292 | 0.000 | 0.000 | 0.85 | 18018.21 |
9823 | 2012.05.17 18:00 | sell | 4912 | 0.01 | 79.534 | 0.000 | 0.000 | ||
9824 | 2012.05.17 19:00 | close | 4912 | 0.01 | 79.269 | 0.000 | 0.000 | 3.27 | 18021.48 |
9825 | 2012.05.17 20:00 | buy | 4913 | 0.01 | 79.378 | 0.000 | 0.000 | ||
9826 | 2012.05.17 22:00 | buy | 4914 | 0.03 | 79.272 | 0.000 | 0.000 | ||
9827 | 2012.05.18 02:44 | close | 4914 | 0.03 | 79.436 | 0.000 | 0.000 | 6.16 | 18027.64 |
9828 | 2012.05.18 02:44 | close | 4913 | 0.01 | 79.436 | 0.000 | 0.000 | 0.72 | 18028.37 |
9829 | 2012.05.18 10:00 | buy | 4915 | 0.01 | 79.268 | 0.000 | 0.000 | ||
9830 | 2012.05.18 19:00 | buy | 4916 | 0.03 | 79.147 | 0.000 | 0.000 | ||
9831 | 2012.05.18 22:00 | buy | 4917 | 0.05 | 79.079 | 0.000 | 0.000 | ||
9832 | 2012.05.21 00:50 | close | 4917 | 0.05 | 79.205 | 0.000 | 0.000 | 7.91 | 18036.27 |
9833 | 2012.05.21 00:50 | close | 4916 | 0.03 | 79.205 | 0.000 | 0.000 | 2.17 | 18038.45 |
9834 | 2012.05.21 00:50 | close | 4915 | 0.01 | 79.205 | 0.000 | 0.000 | -0.81 | 18037.64 |
9835 | 2012.05.22 15:00 | buy | 4918 | 0.01 | 79.893 | 0.000 | 0.000 | ||
9836 | 2012.05.22 16:00 | sell | 4919 | 0.01 | 79.851 | 0.000 | 0.000 | ||
9837 | 2012.05.22 18:00 | sell | 4920 | 0.03 | 79.913 | 0.000 | 0.000 | ||
9838 | 2012.05.22 19:00 | sell | 4921 | 0.05 | 79.978 | 0.000 | 0.000 | ||
9839 | 2012.05.22 22:00 | close | 4918 | 0.01 | 80.114 | 0.000 | 0.000 | 2.69 | 18040.33 |
9840 | 2012.05.22 22:00 | sell | 4922 | 0.07 | 80.114 | 0.000 | 0.000 | ||
9841 | 2012.05.22 22:43 | close | 4922 | 0.07 | 79.954 | 0.000 | 0.000 | 13.52 | 18053.85 |
9842 | 2012.05.22 22:43 | close | 4921 | 0.05 | 79.954 | 0.000 | 0.000 | 1.15 | 18055.00 |
9843 | 2012.05.22 22:43 | close | 4920 | 0.03 | 79.954 | 0.000 | 0.000 | -1.75 | 18053.25 |
9844 | 2012.05.22 22:43 | close | 4919 | 0.01 | 79.954 | 0.000 | 0.000 | -1.36 | 18051.89 |
9845 | 2012.05.22 23:00 | sell | 4923 | 0.01 | 79.966 | 0.000 | 0.000 | ||
9846 | 2012.05.22 23:00 | sell | 4924 | 0.01 | 79.966 | 0.000 | 0.000 | ||
9847 | 2012.05.23 05:37 | close | 4924 | 0.01 | 79.776 | 0.000 | 0.000 | 2.23 | 18054.11 |
9848 | 2012.05.23 06:00 | close | 4923 | 0.01 | 79.638 | 0.000 | 0.000 | 3.97 | 18058.08 |
9849 | 2012.05.23 18:00 | sell | 4925 | 0.01 | 79.234 | 0.000 | 0.000 | ||
9850 | 2012.05.23 20:00 | sell | 4926 | 0.03 | 79.407 | 0.000 | 0.000 | ||
9851 | 2012.05.24 23:00 | sell | 4927 | 0.05 | 79.609 | 0.000 | 0.000 | ||
9852 | 2012.05.28 03:55 | close | 4927 | 0.05 | 79.465 | 0.000 | 0.000 | 7.89 | 18065.97 |
9853 | 2012.05.28 03:55 | close | 4926 | 0.03 | 79.465 | 0.000 | 0.000 | -3.63 | 18062.33 |
9854 | 2012.05.28 03:55 | close | 4925 | 0.01 | 79.465 | 0.000 | 0.000 | -3.39 | 18058.94 |
9855 | 2012.05.28 04:00 | sell | 4928 | 0.01 | 79.447 | 0.000 | 0.000 | ||
9856 | 2012.05.29 02:00 | sell | 4929 | 0.03 | 79.554 | 0.000 | 0.000 | ||
9857 | 2012.05.29 05:37 | close | 4929 | 0.03 | 79.476 | 0.000 | 0.000 | 2.73 | 18061.67 |
9858 | 2012.05.29 05:37 | close | 4928 | 0.01 | 79.476 | 0.000 | 0.000 | -0.51 | 18061.16 |
9859 | 2012.05.29 06:00 | sell | 4930 | 0.01 | 79.416 | 0.000 | 0.000 | ||
9860 | 2012.05.29 09:00 | sell | 4931 | 0.03 | 79.549 | 0.000 | 0.000 | ||
9861 | 2012.05.29 11:04 | close | 4931 | 0.03 | 79.462 | 0.000 | 0.000 | 3.07 | 18064.23 |
9862 | 2012.05.29 11:04 | close | 4930 | 0.01 | 79.462 | 0.000 | 0.000 | -0.65 | 18063.58 |
9863 | 2012.05.30 13:00 | sell | 4932 | 0.01 | 79.125 | 0.000 | 0.000 | ||
9864 | 2012.05.30 15:00 | buy | 4933 | 0.01 | 79.079 | 0.000 | 0.000 | ||
9865 | 2012.05.30 17:00 | buy | 4934 | 0.03 | 78.996 | 0.000 | 0.000 | ||
9866 | 2012.05.31 04:00 | close | 4932 | 0.01 | 78.859 | 0.000 | 0.000 | 3.05 | 18066.63 |
9867 | 2012.05.31 04:00 | buy | 4935 | 0.05 | 78.859 | 0.000 | 0.000 | ||
9868 | 2012.05.31 05:00 | buy | 4936 | 0.07 | 78.808 | 0.000 | 0.000 | ||
9869 | 2012.05.31 06:00 | buy | 4937 | 0.09 | 78.731 | 0.000 | 0.000 | ||
9870 | 2012.05.31 09:45 | close | 4937 | 0.09 | 78.875 | 0.000 | 0.000 | 15.80 | 18082.43 |
9871 | 2012.05.31 09:45 | close | 4936 | 0.07 | 78.875 | 0.000 | 0.000 | 5.46 | 18087.89 |
9872 | 2012.05.31 09:45 | close | 4935 | 0.05 | 78.875 | 0.000 | 0.000 | 0.66 | 18088.55 |
9873 | 2012.05.31 09:45 | close | 4934 | 0.03 | 78.875 | 0.000 | 0.000 | -4.26 | 18084.29 |
9874 | 2012.05.31 09:45 | close | 4933 | 0.01 | 78.875 | 0.000 | 0.000 | -2.48 | 18081.82 |
9875 | 2012.05.31 10:00 | buy | 4938 | 0.01 | 78.807 | 0.000 | 0.000 | ||
9876 | 2012.05.31 16:00 | sell | 4939 | 0.01 | 78.588 | 0.000 | 0.000 | ||
9877 | 2012.05.31 16:00 | buy | 4940 | 0.03 | 78.595 | 0.000 | 0.000 | ||
9878 | 2012.05.31 17:00 | buy | 4941 | 0.05 | 78.507 | 0.000 | 0.000 | ||
9879 | 2012.05.31 18:00 | buy | 4942 | 0.07 | 78.420 | 0.000 | 0.000 | ||
9880 | 2012.05.31 19:00 | close | 4939 | 0.01 | 78.295 | 0.000 | 0.000 | 3.67 | 18085.49 |
9881 | 2012.05.31 19:00 | buy | 4943 | 0.09 | 78.295 | 0.000 | 0.000 | ||
9882 | 2012.06.01 02:41 | close | 4943 | 0.09 | 78.480 | 0.000 | 0.000 | 21.14 | 18106.63 |
9883 | 2012.06.01 02:41 | close | 4942 | 0.07 | 78.480 | 0.000 | 0.000 | 5.29 | 18111.92 |
9884 | 2012.06.01 02:41 | close | 4941 | 0.05 | 78.480 | 0.000 | 0.000 | -1.76 | 18110.15 |
9885 | 2012.06.01 02:41 | close | 4940 | 0.03 | 78.480 | 0.000 | 0.000 | -4.43 | 18105.72 |
9886 | 2012.06.01 02:41 | close | 4938 | 0.01 | 78.480 | 0.000 | 0.000 | -4.18 | 18101.55 |
9887 | 2012.06.01 12:00 | sell | 4944 | 0.01 | 78.217 | 0.000 | 0.000 | ||
9888 | 2012.06.01 14:00 | buy | 4945 | 0.01 | 78.193 | 0.000 | 0.000 | ||
9889 | 2012.06.01 15:00 | buy | 4946 | 0.03 | 78.125 | 0.000 | 0.000 | ||
9890 | 2012.06.01 15:48 | close | 4946 | 0.03 | 78.293 | 0.000 | 0.000 | 6.23 | 18107.78 |
9891 | 2012.06.01 15:48 | close | 4945 | 0.01 | 78.293 | 0.000 | 0.000 | 1.21 | 18108.99 |
9892 | 2012.06.04 11:00 | close | 4944 | 0.01 | 78.002 | 0.000 | 0.000 | 2.61 | 18111.59 |
9893 | 2012.06.05 11:00 | sell | 4947 | 0.01 | 78.223 | 0.000 | 0.000 | ||
9894 | 2012.06.05 16:00 | buy | 4948 | 0.01 | 78.601 | 0.000 | 0.000 | ||
9895 | 2012.06.05 16:00 | sell | 4949 | 0.03 | 78.594 | 0.000 | 0.000 | ||
9896 | 2012.06.06 06:00 | sell | 4950 | 0.05 | 78.825 | 0.000 | 0.000 | ||
9897 | 2012.06.06 06:00 | close | 4948 | 0.01 | 78.825 | 0.000 | 0.000 | 2.83 | 18114.42 |
9898 | 2012.06.06 09:00 | sell | 4951 | 0.01 | 78.811 | 0.000 | 0.000 | ||
9899 | 2012.06.06 10:00 | sell | 4952 | 0.03 | 78.891 | 0.000 | 0.000 | ||
9900 | 2012.06.06 11:00 | buy | 4953 | 0.01 | 79.159 | 0.000 | 0.000 | ||
9901 | 2012.06.06 11:00 | sell | 4954 | 0.07 | 79.151 | 0.000 | 0.000 | ||
9902 | 2012.06.06 11:00 | sell | 4955 | 0.05 | 79.151 | 0.000 | 0.000 | ||
9903 | 2012.06.06 15:39 | close | 4955 | 0.05 | 78.945 | 0.000 | 0.000 | 12.70 | 18127.12 |
9904 | 2012.06.06 15:39 | close | 4952 | 0.03 | 78.945 | 0.000 | 0.000 | -2.26 | 18124.86 |
9905 | 2012.06.06 15:39 | close | 4951 | 0.01 | 78.945 | 0.000 | 0.000 | -1.77 | 18123.09 |
9906 | 2012.06.06 16:00 | buy | 4956 | 0.03 | 79.022 | 0.000 | 0.000 | ||
9907 | 2012.06.06 16:21 | close | 4956 | 0.03 | 79.111 | 0.000 | 0.000 | 3.17 | 18126.26 |
9908 | 2012.06.06 16:21 | close | 4953 | 0.01 | 79.111 | 0.000 | 0.000 | -0.68 | 18125.58 |
9909 | 2012.06.07 05:00 | sell | 4957 | 0.09 | 79.385 | 0.000 | 0.000 | ||
9910 | 2012.06.07 06:00 | sell | 4958 | 0.01 | 79.353 | 0.000 | 0.000 | ||
9911 | 2012.06.07 09:00 | sell | 4959 | 0.03 | 79.444 | 0.000 | 0.000 | ||
9912 | 2012.06.07 10:06 | close | 4959 | 0.03 | 79.283 | 0.000 | 0.000 | 5.88 | 18131.46 |
9913 | 2012.06.07 10:06 | close | 4958 | 0.01 | 79.283 | 0.000 | 0.000 | 0.81 | 18132.27 |
9914 | 2012.06.07 16:00 | buy | 4960 | 0.01 | 79.720 | 0.000 | 0.000 | ||
9915 | 2012.06.07 16:00 | sell | 4961 | 0.11 | 79.714 | 0.000 | 0.000 | ||
9916 | 2012.06.07 17:00 | sell | 4962 | 0.01 | 79.679 | 0.000 | 0.000 | ||
9917 | 2012.06.07 17:49 | close | 4962 | 0.01 | 79.494 | 0.000 | 0.000 | 2.26 | 18134.53 |
9918 | 2012.06.07 18:00 | buy | 4963 | 0.03 | 79.580 | 0.000 | 0.000 | ||
9919 | 2012.06.07 18:50 | close | 4963 | 0.03 | 79.668 | 0.000 | 0.000 | 3.10 | 18137.63 |
9920 | 2012.06.07 18:50 | close | 4960 | 0.01 | 79.668 | 0.000 | 0.000 | -0.72 | 18136.91 |
9921 | 2012.06.08 08:38 | close | 4961 | 0.11 | 79.237 | 0.000 | 0.000 | 64.54 | 18201.46 |
9922 | 2012.06.08 08:38 | close | 4957 | 0.09 | 79.237 | 0.000 | 0.000 | 15.44 | 18216.90 |
9923 | 2012.06.08 08:38 | close | 4954 | 0.07 | 79.237 | 0.000 | 0.000 | -10.39 | 18206.50 |
9924 | 2012.06.08 08:38 | close | 4950 | 0.05 | 79.237 | 0.000 | 0.000 | -28.00 | 18178.51 |
9925 | 2012.06.08 08:38 | close | 4949 | 0.03 | 79.237 | 0.000 | 0.000 | -25.78 | 18152.72 |
9926 | 2012.06.08 08:38 | close | 4947 | 0.01 | 79.237 | 0.000 | 0.000 | -13.28 | 18139.44 |
9927 | 2012.06.13 16:00 | sell | 4964 | 0.01 | 79.488 | 0.000 | 0.000 | ||
9928 | 2012.06.14 14:00 | close | 4964 | 0.01 | 79.295 | 0.000 | 0.000 | 2.11 | 18141.56 |
9929 | 2012.06.15 08:00 | sell | 4965 | 0.01 | 78.861 | 0.000 | 0.000 | ||
9930 | 2012.06.15 10:00 | buy | 4966 | 0.01 | 78.935 | 0.000 | 0.000 | ||
9931 | 2012.06.15 11:00 | sell | 4967 | 0.03 | 79.000 | 0.000 | 0.000 | ||
9932 | 2012.06.15 11:35 | close | 4967 | 0.03 | 78.914 | 0.000 | 0.000 | 3.06 | 18144.62 |
9933 | 2012.06.15 11:35 | close | 4965 | 0.01 | 78.914 | 0.000 | 0.000 | -0.74 | 18143.88 |
9934 | 2012.06.15 13:00 | sell | 4968 | 0.01 | 78.714 | 0.000 | 0.000 | ||
9935 | 2012.06.15 13:00 | buy | 4969 | 0.03 | 78.720 | 0.000 | 0.000 | ||
9936 | 2012.06.15 19:00 | buy | 4970 | 0.05 | 78.661 | 0.000 | 0.000 | ||
9937 | 2012.06.18 00:00 | close | 4970 | 0.05 | 78.792 | 0.000 | 0.000 | 8.27 | 18152.14 |
9938 | 2012.06.18 00:00 | close | 4969 | 0.03 | 78.792 | 0.000 | 0.000 | 2.71 | 18154.85 |
9939 | 2012.06.18 00:00 | close | 4966 | 0.01 | 78.792 | 0.000 | 0.000 | -1.82 | 18153.04 |
9940 | 2012.06.18 01:00 | sell | 4971 | 0.03 | 78.927 | 0.000 | 0.000 | ||
9941 | 2012.06.18 04:00 | sell | 4972 | 0.05 | 79.232 | 0.000 | 0.000 | ||
9942 | 2012.06.18 14:10 | close | 4972 | 0.05 | 79.034 | 0.000 | 0.000 | 12.18 | 18165.22 |
9943 | 2012.06.18 14:10 | close | 4971 | 0.03 | 79.034 | 0.000 | 0.000 | -4.27 | 18160.95 |
9944 | 2012.06.18 14:10 | close | 4968 | 0.01 | 79.034 | 0.000 | 0.000 | -4.20 | 18156.74 |
9945 | 2012.06.20 17:00 | buy | 4973 | 0.01 | 79.320 | 0.000 | 0.000 | ||
9946 | 2012.06.20 19:00 | close | 4973 | 0.01 | 79.539 | 0.000 | 0.000 | 2.68 | 18159.42 |
9947 | 2012.06.20 20:00 | sell | 4974 | 0.01 | 79.513 | 0.000 | 0.000 | ||
9948 | 2012.06.21 05:00 | sell | 4975 | 0.03 | 79.601 | 0.000 | 0.000 | ||
9949 | 2012.06.21 09:00 | sell | 4976 | 0.05 | 79.677 | 0.000 | 0.000 | ||
9950 | 2012.06.21 13:00 | sell | 4977 | 0.07 | 79.862 | 0.000 | 0.000 | ||
9951 | 2012.06.21 14:00 | sell | 4978 | 0.09 | 79.917 | 0.000 | 0.000 | ||
9952 | 2012.06.21 15:00 | sell | 4979 | 0.11 | 80.045 | 0.000 | 0.000 | ||
9953 | 2012.06.21 17:00 | sell | 4980 | 0.13 | 80.232 | 0.000 | 0.000 | ||
9954 | 2012.06.21 22:00 | sell | 4981 | 0.15 | 80.291 | 0.000 | 0.000 | ||
9955 | 2012.06.22 08:00 | sell | 4982 | 0.17 | 80.367 | 0.000 | 0.000 | ||
9956 | 2012.06.22 09:00 | sell | 4983 | 0.19 | 80.446 | 0.000 | 0.000 | ||
9957 | 2012.06.22 19:00 | sell | 4984 | 0.21 | 80.516 | 0.000 | 0.000 | ||
9958 | 2012.06.25 03:00 | sell | 4985 | 0.23 | 80.571 | 0.000 | 0.000 | ||
9959 | 2012.06.25 05:05 | close | 4985 | 0.23 | 80.251 | 0.000 | 0.000 | 90.10 | 18249.52 |
9960 | 2012.06.25 05:05 | close | 4984 | 0.21 | 80.251 | 0.000 | 0.000 | 66.14 | 18315.66 |
9961 | 2012.06.25 05:05 | close | 4983 | 0.19 | 80.251 | 0.000 | 0.000 | 43.28 | 18358.94 |
9962 | 2012.06.25 05:05 | close | 4982 | 0.17 | 80.251 | 0.000 | 0.000 | 21.98 | 18380.92 |
9963 | 2012.06.25 05:05 | close | 4981 | 0.15 | 80.251 | 0.000 | 0.000 | 3.96 | 18384.88 |
9964 | 2012.06.25 05:05 | close | 4980 | 0.13 | 80.251 | 0.000 | 0.000 | -6.13 | 18378.75 |
9965 | 2012.06.25 05:05 | close | 4979 | 0.11 | 80.251 | 0.000 | 0.000 | -30.82 | 18347.93 |
9966 | 2012.06.25 05:05 | close | 4978 | 0.09 | 80.251 | 0.000 | 0.000 | -39.57 | 18308.36 |
9967 | 2012.06.25 05:05 | close | 4977 | 0.07 | 80.251 | 0.000 | 0.000 | -35.57 | 18272.79 |
9968 | 2012.06.25 05:05 | close | 4976 | 0.05 | 80.251 | 0.000 | 0.000 | -36.93 | 18235.86 |
9969 | 2012.06.25 05:05 | close | 4975 | 0.03 | 80.251 | 0.000 | 0.000 | -25.00 | 18210.85 |
9970 | 2012.06.25 05:05 | close | 4974 | 0.01 | 80.251 | 0.000 | 0.000 | -9.68 | 18201.17 |
9971 | 2012.06.25 13:00 | sell | 4986 | 0.01 | 79.843 | 0.000 | 0.000 | ||
9972 | 2012.06.25 15:00 | buy | 4987 | 0.01 | 79.832 | 0.000 | 0.000 | ||
9973 | 2012.06.25 16:00 | close | 4986 | 0.01 | 79.635 | 0.000 | 0.000 | 2.54 | 18203.71 |
9974 | 2012.06.25 16:00 | buy | 4988 | 0.03 | 79.635 | 0.000 | 0.000 | ||
9975 | 2012.06.25 19:00 | buy | 4989 | 0.05 | 79.512 | 0.000 | 0.000 | ||
9976 | 2012.06.25 21:03 | close | 4989 | 0.05 | 79.669 | 0.000 | 0.000 | 9.50 | 18213.21 |
9977 | 2012.06.25 21:03 | close | 4988 | 0.03 | 79.669 | 0.000 | 0.000 | 1.07 | 18214.28 |
9978 | 2012.06.25 21:03 | close | 4987 | 0.01 | 79.669 | 0.000 | 0.000 | -2.12 | 18212.16 |
9979 | 2012.06.26 07:00 | sell | 4990 | 0.01 | 79.524 | 0.000 | 0.000 | ||
9980 | 2012.06.26 15:00 | close | 4990 | 0.01 | 79.322 | 0.000 | 0.000 | 2.48 | 18214.64 |
9981 | 2012.06.28 04:00 | sell | 4991 | 0.01 | 79.515 | 0.000 | 0.000 | ||
9982 | 2012.06.28 12:00 | close | 4991 | 0.01 | 79.312 | 0.000 | 0.000 | 2.49 | 18217.13 |
9983 | 2012.06.29 10:00 | buy | 4992 | 0.01 | 79.590 | 0.000 | 0.000 | ||
9984 | 2012.06.29 13:00 | buy | 4993 | 0.03 | 79.459 | 0.000 | 0.000 | ||
9985 | 2012.06.29 15:59 | close | 4993 | 0.03 | 79.548 | 0.000 | 0.000 | 3.15 | 18220.28 |
9986 | 2012.06.29 15:59 | close | 4992 | 0.01 | 79.548 | 0.000 | 0.000 | -0.60 | 18219.68 |
9987 | 2012.07.02 09:00 | sell | 4994 | 0.01 | 79.536 | 0.000 | 0.000 | ||
9988 | 2012.07.02 12:00 | sell | 4995 | 0.03 | 79.664 | 0.000 | 0.000 | ||
9989 | 2012.07.02 12:30 | close | 4995 | 0.03 | 79.575 | 0.000 | 0.000 | 3.15 | 18222.83 |
9990 | 2012.07.02 12:30 | close | 4994 | 0.01 | 79.575 | 0.000 | 0.000 | -0.56 | 18222.27 |
9991 | 2012.07.02 18:00 | sell | 4996 | 0.01 | 79.336 | 0.000 | 0.000 | ||
9992 | 2012.07.02 22:00 | sell | 4997 | 0.03 | 79.480 | 0.000 | 0.000 | ||
9993 | 2012.07.03 07:00 | sell | 4998 | 0.05 | 79.751 | 0.000 | 0.000 | ||
9994 | 2012.07.05 05:00 | buy | 4999 | 0.01 | 80.062 | 0.000 | 0.000 | ||
9995 | 2012.07.05 05:00 | sell | 5000 | 0.07 | 80.054 | 0.000 | 0.000 | ||
9996 | 2012.07.05 06:00 | buy | 5001 | 0.03 | 79.934 | 0.000 | 0.000 | ||
9997 | 2012.07.05 07:07 | close | 5000 | 0.07 | 79.775 | 0.000 | 0.000 | 23.99 | 18246.26 |
9998 | 2012.07.05 07:07 | close | 4998 | 0.05 | 79.775 | 0.000 | 0.000 | -3.50 | 18242.76 |
9999 | 2012.07.05 07:07 | close | 4997 | 0.03 | 79.775 | 0.000 | 0.000 | -12.53 | 18230.23 |
10000 | 2012.07.05 07:07 | close | 4996 | 0.01 | 79.775 | 0.000 | 0.000 | -5.98 | 18224.25 |
10001 | 2012.07.05 10:00 | buy | 5002 | 0.05 | 79.643 | 0.000 | 0.000 | ||
10002 | 2012.07.05 15:15 | close | 5002 | 0.05 | 79.828 | 0.000 | 0.000 | 11.24 | 18235.49 |
10003 | 2012.07.05 15:15 | close | 5001 | 0.03 | 79.828 | 0.000 | 0.000 | -4.19 | 18231.30 |
10004 | 2012.07.05 15:15 | close | 4999 | 0.01 | 79.828 | 0.000 | 0.000 | -3.00 | 18228.30 |
10005 | 2012.07.05 16:00 | buy | 5003 | 0.01 | 80.043 | 0.000 | 0.000 | ||
10006 | 2012.07.05 20:00 | buy | 5004 | 0.03 | 79.924 | 0.000 | 0.000 | ||
10007 | 2012.07.06 04:05 | close | 5004 | 0.03 | 80.008 | 0.000 | 0.000 | 3.12 | 18231.42 |
10008 | 2012.07.06 04:05 | close | 5003 | 0.01 | 80.008 | 0.000 | 0.000 | -0.45 | 18230.97 |
10009 | 2012.07.09 03:00 | sell | 5005 | 0.01 | 79.495 | 0.000 | 0.000 | ||
10010 | 2012.07.09 06:00 | sell | 5006 | 0.03 | 79.681 | 0.000 | 0.000 | ||
10011 | 2012.07.09 12:30 | close | 5006 | 0.03 | 79.580 | 0.000 | 0.000 | 3.60 | 18234.57 |
10012 | 2012.07.09 12:30 | close | 5005 | 0.01 | 79.580 | 0.000 | 0.000 | -1.14 | 18233.43 |
10013 | 2012.07.10 11:00 | sell | 5007 | 0.01 | 79.247 | 0.000 | 0.000 | ||
10014 | 2012.07.10 12:00 | buy | 5008 | 0.01 | 79.278 | 0.000 | 0.000 | ||
10015 | 2012.07.10 13:00 | sell | 5009 | 0.03 | 79.400 | 0.000 | 0.000 | ||
10016 | 2012.07.10 13:49 | close | 5008 | 0.01 | 79.467 | 0.000 | 0.000 | 2.31 | 18235.74 |
10017 | 2012.07.11 03:01 | close | 5009 | 0.03 | 79.308 | 0.000 | 0.000 | 3.02 | 18238.77 |
10018 | 2012.07.11 03:01 | close | 5007 | 0.01 | 79.308 | 0.000 | 0.000 | -0.92 | 18237.84 |
10019 | 2012.07.11 17:00 | buy | 5010 | 0.01 | 79.429 | 0.000 | 0.000 | ||
10020 | 2012.07.11 18:00 | close | 5010 | 0.01 | 79.657 | 0.000 | 0.000 | 2.79 | 18240.63 |
10021 | 2012.07.12 07:00 | buy | 5011 | 0.01 | 79.748 | 0.000 | 0.000 | ||
10022 | 2012.07.12 08:00 | sell | 5012 | 0.01 | 79.488 | 0.000 | 0.000 | ||
10023 | 2012.07.12 08:00 | buy | 5013 | 0.03 | 79.498 | 0.000 | 0.000 | ||
10024 | 2012.07.12 11:00 | buy | 5014 | 0.05 | 79.287 | 0.000 | 0.000 | ||
10025 | 2012.07.12 11:00 | close | 5012 | 0.01 | 79.287 | 0.000 | 0.000 | 2.47 | 18243.10 |
10026 | 2012.07.16 10:00 | buy | 5015 | 0.07 | 79.032 | 0.000 | 0.000 | ||
10027 | 2012.07.16 16:00 | sell | 5016 | 0.01 | 78.856 | 0.000 | 0.000 | ||
10028 | 2012.07.16 17:00 | buy | 5017 | 0.09 | 78.721 | 0.000 | 0.000 | ||
10029 | 2012.07.16 18:00 | buy | 5018 | 0.01 | 78.748 | 0.000 | 0.000 | ||
10030 | 2012.07.17 04:29 | close | 5018 | 0.01 | 78.934 | 0.000 | 0.000 | 2.35 | 18245.45 |
10031 | 2012.07.17 11:00 | sell | 5019 | 0.03 | 79.026 | 0.000 | 0.000 | ||
10032 | 2012.07.17 11:52 | close | 5017 | 0.09 | 79.086 | 0.000 | 0.000 | 41.46 | 18286.92 |
10033 | 2012.07.17 11:52 | close | 5015 | 0.07 | 79.086 | 0.000 | 0.000 | 4.72 | 18291.63 |
10034 | 2012.07.17 11:52 | close | 5014 | 0.05 | 79.086 | 0.000 | 0.000 | -12.14 | 18279.49 |
10035 | 2012.07.17 11:52 | close | 5013 | 0.03 | 79.086 | 0.000 | 0.000 | -15.29 | 18264.20 |
10036 | 2012.07.17 11:52 | close | 5011 | 0.01 | 79.086 | 0.000 | 0.000 | -8.26 | 18255.94 |
10037 | 2012.07.18 17:15 | close | 5019 | 0.03 | 78.921 | 0.000 | 0.000 | 3.53 | 18259.48 |
10038 | 2012.07.18 17:15 | close | 5016 | 0.01 | 78.921 | 0.000 | 0.000 | -1.05 | 18258.42 |
10039 | 2012.07.19 07:00 | buy | 5020 | 0.01 | 78.581 | 0.000 | 0.000 | ||
10040 | 2012.07.20 02:22 | close | 5020 | 0.01 | 78.771 | 0.000 | 0.000 | 2.40 | 18260.82 |
10041 | 2012.07.23 06:00 | sell | 5021 | 0.01 | 78.174 | 0.000 | 0.000 | ||
10042 | 2012.07.23 08:00 | buy | 5022 | 0.01 | 78.197 | 0.000 | 0.000 | ||
10043 | 2012.07.23 09:00 | buy | 5023 | 0.03 | 78.098 | 0.000 | 0.000 | ||
10044 | 2012.07.23 10:00 | buy | 5024 | 0.05 | 78.015 | 0.000 | 0.000 | ||
10045 | 2012.07.23 13:35 | close | 5024 | 0.05 | 78.142 | 0.000 | 0.000 | 7.78 | 18268.60 |
10046 | 2012.07.23 13:35 | close | 5023 | 0.03 | 78.142 | 0.000 | 0.000 | 1.48 | 18270.08 |
10047 | 2012.07.23 13:35 | close | 5022 | 0.01 | 78.142 | 0.000 | 0.000 | -0.77 | 18269.31 |
10048 | 2012.07.23 14:00 | buy | 5025 | 0.01 | 78.183 | 0.000 | 0.000 | ||
10049 | 2012.07.23 14:00 | buy | 5026 | 0.01 | 78.183 | 0.000 | 0.000 | ||
10050 | 2012.07.23 17:31 | close | 5026 | 0.01 | 78.370 | 0.000 | 0.000 | 2.32 | 18271.63 |
10051 | 2012.07.23 18:00 | sell | 5027 | 0.03 | 78.390 | 0.000 | 0.000 | ||
10052 | 2012.07.23 18:00 | close | 5025 | 0.01 | 78.390 | 0.000 | 0.000 | 2.57 | 18274.20 |
10053 | 2012.07.24 02:00 | close | 5027 | 0.03 | 78.287 | 0.000 | 0.000 | 3.49 | 18277.70 |
10054 | 2012.07.24 02:00 | close | 5021 | 0.01 | 78.287 | 0.000 | 0.000 | -1.59 | 18276.10 |
10055 | 2012.07.27 12:00 | sell | 5028 | 0.01 | 78.139 | 0.000 | 0.000 | ||
10056 | 2012.07.27 16:00 | sell | 5029 | 0.03 | 78.397 | 0.000 | 0.000 | ||
10057 | 2012.07.27 18:00 | sell | 5030 | 0.05 | 78.630 | 0.000 | 0.000 | ||
10058 | 2012.07.27 22:55 | close | 5030 | 0.05 | 78.456 | 0.000 | 0.000 | 10.74 | 18286.84 |
10059 | 2012.07.27 22:55 | close | 5029 | 0.03 | 78.456 | 0.000 | 0.000 | -2.47 | 18284.37 |
10060 | 2012.07.27 22:55 | close | 5028 | 0.01 | 78.456 | 0.000 | 0.000 | -4.11 | 18280.26 |
10061 | 2012.07.31 18:00 | sell | 5031 | 0.01 | 78.093 | 0.000 | 0.000 | ||
10062 | 2012.08.01 09:00 | buy | 5032 | 0.01 | 78.178 | 0.000 | 0.000 | ||
10063 | 2012.08.01 16:00 | sell | 5033 | 0.03 | 78.199 | 0.000 | 0.000 | ||
10064 | 2012.08.01 20:52 | close | 5033 | 0.03 | 78.112 | 0.000 | 0.000 | 3.13 | 18283.39 |
10065 | 2012.08.01 20:52 | close | 5031 | 0.01 | 78.112 | 0.000 | 0.000 | -0.39 | 18283.00 |
10066 | 2012.08.01 22:00 | close | 5032 | 0.01 | 78.406 | 0.000 | 0.000 | 2.84 | 18285.84 |
10067 | 2012.08.02 13:00 | sell | 5034 | 0.01 | 78.243 | 0.000 | 0.000 | ||
10068 | 2012.08.03 16:00 | sell | 5035 | 0.03 | 78.675 | 0.000 | 0.000 | ||
10069 | 2012.08.03 23:53 | close | 5035 | 0.03 | 78.518 | 0.000 | 0.000 | 5.79 | 18291.63 |
10070 | 2012.08.03 23:53 | close | 5034 | 0.01 | 78.518 | 0.000 | 0.000 | -3.65 | 18287.98 |
10071 | 2012.08.06 00:00 | sell | 5036 | 0.01 | 78.590 | 0.000 | 0.000 | ||
10072 | 2012.08.06 06:00 | close | 5036 | 0.01 | 78.404 | 0.000 | 0.000 | 2.30 | 18290.28 |
10073 | 2012.08.08 09:00 | sell | 5037 | 0.01 | 78.417 | 0.000 | 0.000 | ||
10074 | 2012.08.09 05:00 | sell | 5038 | 0.03 | 78.523 | 0.000 | 0.000 | ||
10075 | 2012.08.09 06:19 | close | 5038 | 0.03 | 78.433 | 0.000 | 0.000 | 3.23 | 18293.51 |
10076 | 2012.08.09 06:19 | close | 5037 | 0.01 | 78.433 | 0.000 | 0.000 | -0.52 | 18292.99 |
10077 | 2012.08.09 14:00 | sell | 5039 | 0.01 | 78.359 | 0.000 | 0.000 | ||
10078 | 2012.08.09 16:00 | buy | 5040 | 0.01 | 78.609 | 0.000 | 0.000 | ||
10079 | 2012.08.09 16:00 | sell | 5041 | 0.03 | 78.601 | 0.000 | 0.000 | ||
10080 | 2012.08.10 09:38 | close | 5041 | 0.03 | 78.487 | 0.000 | 0.000 | 3.90 | 18296.90 |
10081 | 2012.08.10 09:38 | close | 5039 | 0.01 | 78.487 | 0.000 | 0.000 | -1.78 | 18295.11 |
10082 | 2012.08.10 10:00 | buy | 5042 | 0.03 | 78.437 | 0.000 | 0.000 | ||
10083 | 2012.08.10 18:00 | buy | 5043 | 0.05 | 78.186 | 0.000 | 0.000 | ||
10084 | 2012.08.13 15:38 | close | 5043 | 0.05 | 78.356 | 0.000 | 0.000 | 10.81 | 18305.92 |
10085 | 2012.08.13 15:38 | close | 5042 | 0.03 | 78.356 | 0.000 | 0.000 | -3.13 | 18302.79 |
10086 | 2012.08.13 15:38 | close | 5040 | 0.01 | 78.356 | 0.000 | 0.000 | -3.18 | 18299.62 |
10087 | 2012.08.14 16:00 | buy | 5044 | 0.01 | 78.863 | 0.000 | 0.000 | ||
10088 | 2012.08.14 17:00 | sell | 5045 | 0.01 | 78.814 | 0.000 | 0.000 | ||
10089 | 2012.08.14 20:00 | buy | 5046 | 0.03 | 78.760 | 0.000 | 0.000 | ||
10090 | 2012.08.15 03:10 | close | 5046 | 0.03 | 78.841 | 0.000 | 0.000 | 3.05 | 18302.67 |
10091 | 2012.08.15 03:10 | close | 5044 | 0.01 | 78.841 | 0.000 | 0.000 | -0.29 | 18302.38 |
10092 | 2012.08.15 04:00 | sell | 5047 | 0.03 | 78.864 | 0.000 | 0.000 | ||
10093 | 2012.08.15 10:00 | buy | 5048 | 0.01 | 78.908 | 0.000 | 0.000 | ||
10094 | 2012.08.15 11:00 | sell | 5049 | 0.05 | 78.938 | 0.000 | 0.000 | ||
10095 | 2012.08.15 15:30 | close | 5049 | 0.05 | 78.822 | 0.000 | 0.000 | 7.01 | 18309.39 |
10096 | 2012.08.15 15:30 | close | 5047 | 0.03 | 78.822 | 0.000 | 0.000 | 1.39 | 18310.78 |
10097 | 2012.08.15 15:30 | close | 5045 | 0.01 | 78.822 | 0.000 | 0.000 | -0.25 | 18310.53 |
10098 | 2012.08.15 16:00 | sell | 5050 | 0.01 | 78.649 | 0.000 | 0.000 | ||
10099 | 2012.08.15 16:00 | buy | 5051 | 0.03 | 78.659 | 0.000 | 0.000 | ||
10100 | 2012.08.15 17:00 | sell | 5052 | 0.03 | 78.761 | 0.000 | 0.000 | ||
10101 | 2012.08.15 17:01 | close | 5051 | 0.03 | 78.772 | 0.000 | 0.000 | 4.09 | 18314.62 |
10102 | 2012.08.15 17:01 | close | 5048 | 0.01 | 78.772 | 0.000 | 0.000 | -1.80 | 18312.82 |
10103 | 2012.08.16 00:00 | sell | 5053 | 0.05 | 78.989 | 0.000 | 0.000 | ||
10104 | 2012.08.16 07:00 | sell | 5054 | 0.07 | 79.237 | 0.000 | 0.000 | ||
10105 | 2012.08.16 10:00 | sell | 5055 | 0.01 | 79.235 | 0.000 | 0.000 | ||
10106 | 2012.08.16 21:00 | sell | 5056 | 0.03 | 79.354 | 0.000 | 0.000 | ||
10107 | 2012.08.17 12:00 | sell | 5057 | 0.05 | 79.437 | 0.000 | 0.000 | ||
10108 | 2012.08.17 13:00 | sell | 5058 | 0.09 | 79.473 | 0.000 | 0.000 | ||
10109 | 2012.08.17 18:00 | sell | 5059 | 0.07 | 79.518 | 0.000 | 0.000 | ||
10110 | 2012.08.20 04:00 | sell | 5060 | 0.09 | 79.582 | 0.000 | 0.000 | ||
10111 | 2012.08.20 05:00 | sell | 5061 | 0.11 | 79.635 | 0.000 | 0.000 | ||
10112 | 2012.08.20 07:42 | close | 5061 | 0.11 | 79.491 | 0.000 | 0.000 | 19.16 | 18331.98 |
10113 | 2012.08.20 07:42 | close | 5060 | 0.09 | 79.491 | 0.000 | 0.000 | 9.67 | 18341.65 |
10114 | 2012.08.20 07:42 | close | 5059 | 0.07 | 79.491 | 0.000 | 0.000 | 1.31 | 18342.96 |
10115 | 2012.08.20 07:42 | close | 5057 | 0.05 | 79.491 | 0.000 | 0.000 | -4.16 | 18338.80 |
10116 | 2012.08.20 07:42 | close | 5056 | 0.03 | 79.491 | 0.000 | 0.000 | -5.87 | 18332.93 |
10117 | 2012.08.20 07:42 | close | 5055 | 0.01 | 79.491 | 0.000 | 0.000 | -3.45 | 18329.47 |
10118 | 2012.08.22 17:06 | close | 5058 | 0.09 | 79.160 | 0.000 | 0.000 | 32.74 | 18362.21 |
10119 | 2012.08.22 17:06 | close | 5054 | 0.07 | 79.160 | 0.000 | 0.000 | 4.02 | 18366.23 |
10120 | 2012.08.22 17:06 | close | 5053 | 0.05 | 79.160 | 0.000 | 0.000 | -12.80 | 18353.43 |
10121 | 2012.08.22 17:06 | close | 5052 | 0.03 | 79.160 | 0.000 | 0.000 | -17.06 | 18336.37 |
10122 | 2012.08.22 17:06 | close | 5050 | 0.01 | 79.160 | 0.000 | 0.000 | -7.11 | 18329.26 |
10123 | 2012.08.22 22:00 | sell | 5062 | 0.01 | 78.436 | 0.000 | 0.000 | ||
10124 | 2012.08.22 23:00 | buy | 5063 | 0.01 | 78.543 | 0.000 | 0.000 | ||
10125 | 2012.08.23 00:00 | sell | 5064 | 0.03 | 78.573 | 0.000 | 0.000 | ||
10126 | 2012.08.23 06:08 | close | 5064 | 0.03 | 78.487 | 0.000 | 0.000 | 3.08 | 18332.34 |
10127 | 2012.08.23 06:08 | close | 5062 | 0.01 | 78.487 | 0.000 | 0.000 | -0.97 | 18331.38 |
10128 | 2012.08.23 10:00 | buy | 5065 | 0.03 | 78.485 | 0.000 | 0.000 | ||
10129 | 2012.08.23 13:15 | close | 5065 | 0.03 | 78.636 | 0.000 | 0.000 | 5.55 | 18336.93 |
10130 | 2012.08.23 13:15 | close | 5063 | 0.01 | 78.636 | 0.000 | 0.000 | 1.29 | 18338.22 |
10131 | 2012.08.23 14:00 | buy | 5066 | 0.01 | 78.628 | 0.000 | 0.000 | ||
10132 | 2012.08.23 17:00 | buy | 5067 | 0.03 | 78.548 | 0.000 | 0.000 | ||
10133 | 2012.08.23 18:00 | sell | 5068 | 0.01 | 78.370 | 0.000 | 0.000 | ||
10134 | 2012.08.23 18:00 | buy | 5069 | 0.05 | 78.374 | 0.000 | 0.000 | ||
10135 | 2012.08.23 20:00 | sell | 5070 | 0.03 | 78.487 | 0.000 | 0.000 | ||
10136 | 2012.08.24 00:46 | close | 5069 | 0.05 | 78.541 | 0.000 | 0.000 | 10.59 | 18348.81 |
10137 | 2012.08.24 00:46 | close | 5067 | 0.03 | 78.541 | 0.000 | 0.000 | -0.30 | 18348.51 |
10138 | 2012.08.24 00:46 | close | 5066 | 0.01 | 78.541 | 0.000 | 0.000 | -1.12 | 18347.39 |
10139 | 2012.08.24 22:00 | sell | 5071 | 0.05 | 78.702 | 0.000 | 0.000 | ||
10140 | 2012.08.28 04:14 | close | 5071 | 0.05 | 78.555 | 0.000 | 0.000 | 8.19 | 18355.58 |
10141 | 2012.08.28 04:14 | close | 5070 | 0.03 | 78.555 | 0.000 | 0.000 | -3.55 | 18352.03 |
10142 | 2012.08.28 04:14 | close | 5068 | 0.01 | 78.555 | 0.000 | 0.000 | -2.68 | 18349.35 |
10143 | 2012.08.30 16:00 | sell | 5072 | 0.01 | 78.529 | 0.000 | 0.000 | ||
10144 | 2012.08.30 22:00 | sell | 5073 | 0.03 | 78.636 | 0.000 | 0.000 | ||
10145 | 2012.08.31 02:11 | close | 5073 | 0.03 | 78.554 | 0.000 | 0.000 | 2.67 | 18352.02 |
10146 | 2012.08.31 02:11 | close | 5072 | 0.01 | 78.554 | 0.000 | 0.000 | -0.47 | 18351.55 |
10147 | 2012.09.06 16:00 | buy | 5074 | 0.01 | 78.832 | 0.000 | 0.000 | ||
10148 | 2012.09.06 18:00 | sell | 5075 | 0.01 | 78.966 | 0.000 | 0.000 | ||
10149 | 2012.09.07 15:30 | close | 5075 | 0.01 | 78.711 | 0.000 | 0.000 | 3.09 | 18354.64 |
10150 | 2012.09.07 16:00 | buy | 5076 | 0.03 | 78.273 | 0.000 | 0.000 | ||
10151 | 2012.09.10 05:00 | buy | 5077 | 0.01 | 78.243 | 0.000 | 0.000 | ||
10152 | 2012.09.11 10:00 | buy | 5078 | 0.03 | 78.189 | 0.000 | 0.000 | ||
10153 | 2012.09.11 12:00 | sell | 5079 | 0.01 | 78.110 | 0.000 | 0.000 | ||
10154 | 2012.09.11 12:00 | buy | 5080 | 0.05 | 78.115 | 0.000 | 0.000 | ||
10155 | 2012.09.11 14:00 | buy | 5081 | 0.05 | 78.032 | 0.000 | 0.000 | ||
10156 | 2012.09.11 14:00 | buy | 5082 | 0.07 | 78.032 | 0.000 | 0.000 | ||
10157 | 2012.09.11 15:00 | buy | 5083 | 0.09 | 77.977 | 0.000 | 0.000 | ||
10158 | 2012.09.11 16:00 | close | 5079 | 0.01 | 77.868 | 0.000 | 0.000 | 3.04 | 18357.68 |
10159 | 2012.09.11 16:00 | buy | 5084 | 0.11 | 77.868 | 0.000 | 0.000 | ||
10160 | 2012.09.11 18:00 | buy | 5085 | 0.07 | 77.802 | 0.000 | 0.000 | ||
10161 | 2012.09.11 18:00 | buy | 5086 | 0.13 | 77.802 | 0.000 | 0.000 | ||
10162 | 2012.09.11 23:00 | buy | 5087 | 0.15 | 77.743 | 0.000 | 0.000 | ||
10163 | 2012.09.12 04:31 | close | 5087 | 0.15 | 77.945 | 0.000 | 0.000 | 38.74 | 18396.42 |
10164 | 2012.09.12 04:31 | close | 5086 | 0.13 | 77.945 | 0.000 | 0.000 | 23.73 | 18420.15 |
10165 | 2012.09.12 04:31 | close | 5084 | 0.11 | 77.945 | 0.000 | 0.000 | 10.77 | 18430.92 |
10166 | 2012.09.12 04:31 | close | 5083 | 0.09 | 77.945 | 0.000 | 0.000 | -3.77 | 18427.15 |
10167 | 2012.09.12 04:31 | close | 5082 | 0.07 | 77.945 | 0.000 | 0.000 | -7.87 | 18419.28 |
10168 | 2012.09.12 04:31 | close | 5080 | 0.05 | 77.945 | 0.000 | 0.000 | -10.95 | 18408.33 |
10169 | 2012.09.12 04:31 | close | 5078 | 0.03 | 77.945 | 0.000 | 0.000 | -9.42 | 18398.91 |
10170 | 2012.09.12 04:31 | close | 5077 | 0.01 | 77.945 | 0.000 | 0.000 | -3.77 | 18395.14 |
10171 | 2012.09.13 16:00 | sell | 5088 | 0.01 | 77.531 | 0.000 | 0.000 | ||
10172 | 2012.09.13 16:00 | buy | 5089 | 0.09 | 77.537 | 0.000 | 0.000 | ||
10173 | 2012.09.14 03:00 | sell | 5090 | 0.03 | 77.650 | 0.000 | 0.000 | ||
10174 | 2012.09.14 04:23 | close | 5090 | 0.03 | 77.569 | 0.000 | 0.000 | 2.92 | 18398.06 |
10175 | 2012.09.14 04:23 | close | 5088 | 0.01 | 77.569 | 0.000 | 0.000 | -0.64 | 18397.42 |
10176 | 2012.09.14 12:17 | close | 5089 | 0.09 | 77.884 | 0.000 | 0.000 | 40.02 | 18437.44 |
10177 | 2012.09.14 12:17 | close | 5085 | 0.07 | 77.884 | 0.000 | 0.000 | 9.02 | 18446.46 |
10178 | 2012.09.14 12:17 | close | 5081 | 0.05 | 77.884 | 0.000 | 0.000 | -8.32 | 18438.14 |
10179 | 2012.09.14 12:17 | close | 5076 | 0.03 | 77.884 | 0.000 | 0.000 | -13.91 | 18424.23 |
10180 | 2012.09.14 12:17 | close | 5074 | 0.01 | 77.884 | 0.000 | 0.000 | -11.75 | 18412.48 |
10181 | 2012.09.14 13:00 | buy | 5091 | 0.01 | 78.124 | 0.000 | 0.000 | ||
10182 | 2012.09.14 14:00 | buy | 5092 | 0.03 | 77.987 | 0.000 | 0.000 | ||
10183 | 2012.09.14 14:00 | sell | 5093 | 0.01 | 77.981 | 0.000 | 0.000 | ||
10184 | 2012.09.14 15:11 | close | 5092 | 0.03 | 78.079 | 0.000 | 0.000 | 3.32 | 18415.80 |
10185 | 2012.09.14 15:11 | close | 5091 | 0.01 | 78.079 | 0.000 | 0.000 | -0.65 | 18415.15 |
10186 | 2012.09.14 16:00 | sell | 5094 | 0.03 | 78.051 | 0.000 | 0.000 | ||
10187 | 2012.09.14 17:00 | sell | 5095 | 0.05 | 78.251 | 0.000 | 0.000 | ||
10188 | 2012.09.14 18:00 | sell | 5096 | 0.07 | 78.327 | 0.000 | 0.000 | ||
10189 | 2012.09.14 23:00 | sell | 5097 | 0.09 | 78.381 | 0.000 | 0.000 | ||
10190 | 2012.09.17 04:59 | close | 5097 | 0.09 | 78.234 | 0.000 | 0.000 | 15.54 | 18430.69 |
10191 | 2012.09.17 04:59 | close | 5096 | 0.07 | 78.234 | 0.000 | 0.000 | 7.25 | 18437.95 |
10192 | 2012.09.17 04:59 | close | 5095 | 0.05 | 78.234 | 0.000 | 0.000 | 0.33 | 18438.28 |
10193 | 2012.09.17 04:59 | close | 5094 | 0.03 | 78.234 | 0.000 | 0.000 | -7.48 | 18430.80 |
10194 | 2012.09.17 04:59 | close | 5093 | 0.01 | 78.234 | 0.000 | 0.000 | -3.38 | 18427.42 |
10195 | 2012.09.17 05:00 | sell | 5098 | 0.01 | 78.222 | 0.000 | 0.000 | ||
10196 | 2012.09.17 08:00 | sell | 5099 | 0.03 | 78.292 | 0.000 | 0.000 | ||
10197 | 2012.09.17 11:00 | sell | 5100 | 0.05 | 78.346 | 0.000 | 0.000 | ||
10198 | 2012.09.17 13:00 | sell | 5101 | 0.07 | 78.425 | 0.000 | 0.000 | ||
10199 | 2012.09.17 16:00 | sell | 5102 | 0.09 | 78.531 | 0.000 | 0.000 | ||
10200 | 2012.09.17 17:00 | buy | 5103 | 0.01 | 78.823 | 0.000 | 0.000 | ||
10201 | 2012.09.17 17:00 | sell | 5104 | 0.11 | 78.817 | 0.000 | 0.000 | ||
10202 | 2012.09.17 19:00 | buy | 5105 | 0.03 | 78.689 | 0.000 | 0.000 | ||
10203 | 2012.09.17 21:25 | close | 5105 | 0.03 | 78.776 | 0.000 | 0.000 | 3.10 | 18430.52 |
10204 | 2012.09.17 21:25 | close | 5103 | 0.01 | 78.776 | 0.000 | 0.000 | -0.67 | 18429.85 |
10205 | 2012.09.18 04:20 | close | 5104 | 0.11 | 78.497 | 0.000 | 0.000 | 43.16 | 18473.01 |
10206 | 2012.09.18 04:20 | close | 5102 | 0.09 | 78.497 | 0.000 | 0.000 | 2.53 | 18475.54 |
10207 | 2012.09.18 04:20 | close | 5101 | 0.07 | 78.497 | 0.000 | 0.000 | -7.49 | 18468.05 |
10208 | 2012.09.18 04:20 | close | 5100 | 0.05 | 78.497 | 0.000 | 0.000 | -10.38 | 18457.67 |
10209 | 2012.09.18 04:20 | close | 5099 | 0.03 | 78.497 | 0.000 | 0.000 | -8.29 | 18449.39 |
10210 | 2012.09.18 04:20 | close | 5098 | 0.01 | 78.497 | 0.000 | 0.000 | -3.65 | 18445.73 |
10211 | 2012.09.18 22:00 | buy | 5106 | 0.01 | 78.871 | 0.000 | 0.000 | ||
10212 | 2012.09.19 04:00 | buy | 5107 | 0.03 | 78.673 | 0.000 | 0.000 | ||
10213 | 2012.09.19 06:44 | close | 5107 | 0.03 | 78.829 | 0.000 | 0.000 | 5.73 | 18451.46 |
10214 | 2012.09.19 06:44 | close | 5106 | 0.01 | 78.829 | 0.000 | 0.000 | -0.54 | 18450.92 |
10215 | 2012.09.19 08:00 | buy | 5108 | 0.01 | 79.169 | 0.000 | 0.000 | ||
10216 | 2012.09.19 10:00 | sell | 5109 | 0.01 | 79.102 | 0.000 | 0.000 | ||
10217 | 2012.09.19 11:00 | buy | 5110 | 0.03 | 79.055 | 0.000 | 0.000 | ||
10218 | 2012.09.19 11:58 | close | 5109 | 0.01 | 78.919 | 0.000 | 0.000 | 2.25 | 18453.17 |
10219 | 2012.09.19 15:00 | buy | 5111 | 0.05 | 78.777 | 0.000 | 0.000 | ||
10220 | 2012.09.19 17:00 | buy | 5112 | 0.07 | 78.496 | 0.000 | 0.000 | ||
10221 | 2012.09.19 18:00 | sell | 5113 | 0.01 | 78.268 | 0.000 | 0.000 | ||
10222 | 2012.09.19 18:00 | buy | 5114 | 0.09 | 78.274 | 0.000 | 0.000 | ||
10223 | 2012.09.19 19:00 | sell | 5115 | 0.03 | 78.407 | 0.000 | 0.000 | ||
10224 | 2012.09.19 21:09 | close | 5115 | 0.03 | 78.317 | 0.000 | 0.000 | 3.24 | 18456.41 |
10225 | 2012.09.19 21:09 | close | 5113 | 0.01 | 78.317 | 0.000 | 0.000 | -0.70 | 18455.71 |
10226 | 2012.09.20 10:00 | buy | 5116 | 0.01 | 78.123 | 0.000 | 0.000 | ||
10227 | 2012.09.20 18:48 | close | 5116 | 0.01 | 78.310 | 0.000 | 0.000 | 2.32 | 18458.03 |
10228 | 2012.09.24 05:00 | buy | 5117 | 0.11 | 78.047 | 0.000 | 0.000 | ||
10229 | 2012.09.24 18:00 | sell | 5118 | 0.01 | 77.874 | 0.000 | 0.000 | ||
10230 | 2012.09.24 22:00 | buy | 5119 | 0.13 | 77.846 | 0.000 | 0.000 | ||
10231 | 2012.09.25 09:00 | buy | 5120 | 0.01 | 77.786 | 0.000 | 0.000 | ||
10232 | 2012.09.25 12:00 | buy | 5121 | 0.03 | 77.700 | 0.000 | 0.000 | ||
10233 | 2012.09.25 17:00 | close | 5121 | 0.03 | 77.880 | 0.000 | 0.000 | 6.72 | 18464.75 |
10234 | 2012.09.25 17:00 | close | 5120 | 0.01 | 77.880 | 0.000 | 0.000 | 1.14 | 18465.89 |
10235 | 2012.09.26 12:00 | buy | 5122 | 0.15 | 77.609 | 0.000 | 0.000 | ||
10236 | 2012.09.26 12:00 | close | 5118 | 0.01 | 77.609 | 0.000 | 0.000 | 3.18 | 18469.07 |
10237 | 2012.10.01 17:40 | close | 5122 | 0.15 | 78.148 | 0.000 | 0.000 | 107.00 | 18576.07 |
10238 | 2012.10.01 17:40 | close | 5119 | 0.13 | 78.148 | 0.000 | 0.000 | 54.89 | 18630.96 |
10239 | 2012.10.01 17:40 | close | 5117 | 0.11 | 78.148 | 0.000 | 0.000 | 18.16 | 18649.12 |
10240 | 2012.10.01 17:40 | close | 5114 | 0.09 | 78.148 | 0.000 | 0.000 | -8.54 | 18640.58 |
10241 | 2012.10.01 17:40 | close | 5112 | 0.07 | 78.148 | 0.000 | 0.000 | -26.52 | 18614.06 |
10242 | 2012.10.01 17:40 | close | 5111 | 0.05 | 78.148 | 0.000 | 0.000 | -36.92 | 18577.14 |
10243 | 2012.10.01 17:40 | close | 5110 | 0.03 | 78.148 | 0.000 | 0.000 | -32.83 | 18544.31 |
10244 | 2012.10.01 17:40 | close | 5108 | 0.01 | 78.148 | 0.000 | 0.000 | -12.40 | 18531.91 |
10245 | 2012.10.01 18:00 | buy | 5123 | 0.01 | 78.067 | 0.000 | 0.000 | ||
10246 | 2012.10.02 07:00 | sell | 5124 | 0.01 | 78.120 | 0.000 | 0.000 | ||
10247 | 2012.10.03 01:00 | sell | 5125 | 0.03 | 78.177 | 0.000 | 0.000 | ||
10248 | 2012.10.03 04:00 | close | 5123 | 0.01 | 78.263 | 0.000 | 0.000 | 2.55 | 18534.46 |
10249 | 2012.10.03 04:00 | sell | 5126 | 0.05 | 78.263 | 0.000 | 0.000 | ||
10250 | 2012.10.03 05:35 | close | 5126 | 0.05 | 78.137 | 0.000 | 0.000 | 7.71 | 18542.17 |
10251 | 2012.10.03 05:35 | close | 5125 | 0.03 | 78.137 | 0.000 | 0.000 | 1.33 | 18543.50 |
10252 | 2012.10.03 05:35 | close | 5124 | 0.01 | 78.137 | 0.000 | 0.000 | -0.37 | 18543.13 |
10253 | 2012.10.03 16:00 | buy | 5127 | 0.01 | 78.468 | 0.000 | 0.000 | ||
10254 | 2012.10.03 20:00 | sell | 5128 | 0.01 | 78.551 | 0.000 | 0.000 | ||
10255 | 2012.10.04 06:00 | close | 5127 | 0.01 | 78.665 | 0.000 | 0.000 | 2.61 | 18545.75 |
10256 | 2012.10.04 06:00 | sell | 5129 | 0.03 | 78.665 | 0.000 | 0.000 | ||
10257 | 2012.10.04 17:46 | close | 5129 | 0.03 | 78.497 | 0.000 | 0.000 | 6.21 | 18551.96 |
10258 | 2012.10.04 17:46 | close | 5128 | 0.01 | 78.497 | 0.000 | 0.000 | 0.37 | 18552.33 |
10259 | 2012.10.04 18:00 | sell | 5130 | 0.01 | 78.443 | 0.000 | 0.000 | ||
10260 | 2012.10.04 22:00 | buy | 5131 | 0.01 | 78.497 | 0.000 | 0.000 | ||
10261 | 2012.10.05 04:00 | sell | 5132 | 0.03 | 78.550 | 0.000 | 0.000 | ||
10262 | 2012.10.05 05:16 | close | 5132 | 0.03 | 78.466 | 0.000 | 0.000 | 3.00 | 18555.33 |
10263 | 2012.10.05 05:16 | close | 5130 | 0.01 | 78.466 | 0.000 | 0.000 | -0.44 | 18554.89 |
10264 | 2012.10.05 07:00 | sell | 5133 | 0.01 | 78.319 | 0.000 | 0.000 | ||
10265 | 2012.10.05 07:00 | buy | 5134 | 0.03 | 78.325 | 0.000 | 0.000 | ||
10266 | 2012.10.05 11:30 | close | 5134 | 0.03 | 78.421 | 0.000 | 0.000 | 3.46 | 18558.35 |
10267 | 2012.10.05 11:30 | close | 5131 | 0.01 | 78.421 | 0.000 | 0.000 | -0.98 | 18557.37 |
10268 | 2012.10.05 12:00 | sell | 5135 | 0.03 | 78.432 | 0.000 | 0.000 | ||
10269 | 2012.10.05 16:00 | sell | 5136 | 0.05 | 78.818 | 0.000 | 0.000 | ||
10270 | 2012.10.08 06:10 | close | 5136 | 0.05 | 78.600 | 0.000 | 0.000 | 13.11 | 18570.48 |
10271 | 2012.10.08 06:10 | close | 5135 | 0.03 | 78.600 | 0.000 | 0.000 | -6.87 | 18563.61 |
10272 | 2012.10.08 06:10 | close | 5133 | 0.01 | 78.600 | 0.000 | 0.000 | -3.73 | 18559.88 |
10273 | 2012.10.08 11:00 | sell | 5137 | 0.01 | 78.322 | 0.000 | 0.000 | ||
10274 | 2012.10.08 13:00 | close | 5137 | 0.01 | 78.140 | 0.000 | 0.000 | 2.26 | 18562.14 |
10275 | 2012.10.08 14:00 | buy | 5138 | 0.01 | 78.197 | 0.000 | 0.000 | ||
10276 | 2012.10.08 19:01 | buy | 5139 | 0.03 | 78.144 | 0.000 | 0.000 | ||
10277 | 2012.10.08 20:47 | close | 5139 | 0.03 | 78.291 | 0.000 | 0.000 | 5.42 | 18567.56 |
10278 | 2012.10.08 20:47 | close | 5138 | 0.01 | 78.291 | 0.000 | 0.000 | 1.13 | 18568.69 |
10279 | 2012.10.10 21:00 | sell | 5140 | 0.01 | 78.153 | 0.000 | 0.000 | ||
10280 | 2012.10.11 14:00 | buy | 5141 | 0.01 | 78.349 | 0.000 | 0.000 | ||
10281 | 2012.10.11 14:00 | sell | 5142 | 0.03 | 78.342 | 0.000 | 0.000 | ||
10282 | 2012.10.11 17:00 | close | 5141 | 0.01 | 78.529 | 0.000 | 0.000 | 2.22 | 18570.91 |
10283 | 2012.10.15 09:00 | sell | 5143 | 0.05 | 78.558 | 0.000 | 0.000 | ||
10284 | 2012.10.15 13:00 | buy | 5144 | 0.01 | 78.749 | 0.000 | 0.000 | ||
10285 | 2012.10.15 18:00 | sell | 5145 | 0.07 | 78.760 | 0.000 | 0.000 | ||
10286 | 2012.10.16 00:00 | buy | 5146 | 0.03 | 78.653 | 0.000 | 0.000 | ||
10287 | 2012.10.16 01:19 | close | 5146 | 0.03 | 78.726 | 0.000 | 0.000 | 2.57 | 18573.48 |
10288 | 2012.10.16 01:19 | close | 5144 | 0.01 | 78.726 | 0.000 | 0.000 | -0.30 | 18573.18 |
10289 | 2012.10.16 09:00 | sell | 5147 | 0.01 | 78.881 | 0.000 | 0.000 | ||
10290 | 2012.10.17 06:04 | close | 5147 | 0.01 | 78.689 | 0.000 | 0.000 | 2.29 | 18575.47 |
10291 | 2012.10.17 22:00 | sell | 5148 | 0.09 | 78.972 | 0.000 | 0.000 | ||
10292 | 2012.10.18 06:00 | sell | 5149 | 0.11 | 79.177 | 0.000 | 0.000 | ||
10293 | 2012.10.19 04:00 | sell | 5150 | 0.13 | 79.382 | 0.000 | 0.000 | ||
10294 | 2012.10.22 08:00 | buy | 5151 | 0.01 | 79.565 | 0.000 | 0.000 | ||
10295 | 2012.10.22 09:00 | sell | 5152 | 0.01 | 79.552 | 0.000 | 0.000 | ||
10296 | 2012.10.22 10:00 | sell | 5153 | 0.15 | 79.647 | 0.000 | 0.000 | ||
10297 | 2012.10.22 10:00 | sell | 5154 | 0.03 | 79.647 | 0.000 | 0.000 | ||
10298 | 2012.10.22 12:00 | close | 5151 | 0.01 | 79.790 | 0.000 | 0.000 | 2.75 | 18578.22 |
10299 | 2012.10.22 12:00 | sell | 5155 | 0.05 | 79.790 | 0.000 | 0.000 | ||
10300 | 2012.10.22 16:00 | sell | 5156 | 0.17 | 79.848 | 0.000 | 0.000 | ||
10301 | 2012.10.22 16:00 | sell | 5157 | 0.07 | 79.848 | 0.000 | 0.000 | ||
10302 | 2012.10.22 23:00 | sell | 5158 | 0.09 | 79.932 | 0.000 | 0.000 | ||
10303 | 2012.10.23 03:00 | sell | 5159 | 0.11 | 79.986 | 0.000 | 0.000 | ||
10304 | 2012.10.23 05:49 | close | 5159 | 0.11 | 79.831 | 0.000 | 0.000 | 20.59 | 18598.81 |
10305 | 2012.10.23 05:49 | close | 5158 | 0.09 | 79.831 | 0.000 | 0.000 | 10.02 | 18608.82 |
10306 | 2012.10.23 05:49 | close | 5157 | 0.07 | 79.831 | 0.000 | 0.000 | 0.42 | 18609.25 |
10307 | 2012.10.23 05:49 | close | 5155 | 0.05 | 79.831 | 0.000 | 0.000 | -3.33 | 18605.92 |
10308 | 2012.10.23 05:49 | close | 5154 | 0.03 | 79.831 | 0.000 | 0.000 | -7.37 | 18598.55 |
10309 | 2012.10.23 05:49 | close | 5152 | 0.01 | 79.831 | 0.000 | 0.000 | -3.64 | 18594.91 |
10310 | 2012.10.25 09:00 | sell | 5160 | 0.19 | 80.068 | 0.000 | 0.000 | ||
10311 | 2012.10.25 22:00 | sell | 5161 | 0.21 | 80.277 | 0.000 | 0.000 | ||
10312 | 2012.10.26 16:59 | close | 5161 | 0.21 | 79.562 | 0.000 | 0.000 | 185.52 | 18780.43 |
10313 | 2012.10.26 16:59 | close | 5160 | 0.19 | 79.562 | 0.000 | 0.000 | 117.95 | 18898.38 |
10314 | 2012.10.26 16:59 | close | 5156 | 0.17 | 79.562 | 0.000 | 0.000 | 51.53 | 18949.90 |
10315 | 2012.10.26 16:59 | close | 5153 | 0.15 | 79.562 | 0.000 | 0.000 | 7.57 | 18957.47 |
10316 | 2012.10.26 16:59 | close | 5150 | 0.13 | 79.562 | 0.000 | 0.000 | -37.81 | 18919.66 |
10317 | 2012.10.26 16:59 | close | 5149 | 0.11 | 79.562 | 0.000 | 0.000 | -61.24 | 18858.42 |
10318 | 2012.10.26 16:59 | close | 5148 | 0.09 | 79.562 | 0.000 | 0.000 | -75.52 | 18782.90 |
10319 | 2012.10.26 16:59 | close | 5145 | 0.07 | 79.562 | 0.000 | 0.000 | -78.54 | 18704.36 |
10320 | 2012.10.26 16:59 | close | 5143 | 0.05 | 79.562 | 0.000 | 0.000 | -68.80 | 18635.56 |
10321 | 2012.10.26 16:59 | close | 5142 | 0.03 | 79.562 | 0.000 | 0.000 | -49.91 | 18585.65 |
10322 | 2012.10.26 16:59 | close | 5140 | 0.01 | 79.562 | 0.000 | 0.000 | -19.26 | 18566.39 |
10323 | 2012.10.30 08:00 | sell | 5162 | 0.01 | 79.455 | 0.000 | 0.000 | ||
10324 | 2012.10.30 16:00 | sell | 5163 | 0.03 | 79.559 | 0.000 | 0.000 | ||
10325 | 2012.10.31 11:00 | sell | 5164 | 0.05 | 79.807 | 0.000 | 0.000 | ||
10326 | 2012.11.01 05:00 | sell | 5165 | 0.07 | 80.017 | 0.000 | 0.000 | ||
10327 | 2012.11.01 07:00 | sell | 5166 | 0.01 | 80.056 | 0.000 | 0.000 | ||
10328 | 2012.11.01 18:00 | sell | 5167 | 0.03 | 80.138 | 0.000 | 0.000 | ||
10329 | 2012.11.02 02:00 | sell | 5168 | 0.05 | 80.217 | 0.000 | 0.000 | ||
10330 | 2012.11.02 03:00 | sell | 5169 | 0.09 | 80.257 | 0.000 | 0.000 | ||
10331 | 2012.11.02 09:00 | sell | 5170 | 0.07 | 80.306 | 0.000 | 0.000 | ||
10332 | 2012.11.02 15:00 | sell | 5171 | 0.11 | 80.615 | 0.000 | 0.000 | ||
10333 | 2012.11.02 15:00 | sell | 5172 | 0.09 | 80.615 | 0.000 | 0.000 | ||
10334 | 2012.11.05 10:00 | close | 5172 | 0.09 | 80.319 | 0.000 | 0.000 | 31.80 | 18598.19 |
10335 | 2012.11.05 10:00 | close | 5170 | 0.07 | 80.319 | 0.000 | 0.000 | -2.20 | 18595.99 |
10336 | 2012.11.05 10:00 | close | 5168 | 0.05 | 80.319 | 0.000 | 0.000 | -7.11 | 18588.88 |
10337 | 2012.11.05 10:00 | close | 5167 | 0.03 | 80.319 | 0.000 | 0.000 | -7.46 | 18581.42 |
10338 | 2012.11.05 10:00 | close | 5166 | 0.01 | 80.319 | 0.000 | 0.000 | -3.50 | 18577.91 |
10339 | 2012.11.06 01:55 | close | 5171 | 0.11 | 80.152 | 0.000 | 0.000 | 60.96 | 18638.87 |
10340 | 2012.11.06 01:55 | close | 5169 | 0.09 | 80.152 | 0.000 | 0.000 | 9.68 | 18648.55 |
10341 | 2012.11.06 01:55 | close | 5165 | 0.07 | 80.152 | 0.000 | 0.000 | -14.01 | 18634.54 |
10342 | 2012.11.06 01:55 | close | 5164 | 0.05 | 80.152 | 0.000 | 0.000 | -24.34 | 18610.20 |
10343 | 2012.11.06 01:55 | close | 5163 | 0.03 | 80.152 | 0.000 | 0.000 | -24.14 | 18586.07 |
10344 | 2012.11.06 01:55 | close | 5162 | 0.01 | 80.152 | 0.000 | 0.000 | -9.35 | 18576.72 |
10345 | 2012.11.07 10:00 | buy | 5173 | 0.01 | 80.278 | 0.000 | 0.000 | ||
10346 | 2012.11.07 14:00 | sell | 5174 | 0.01 | 80.122 | 0.000 | 0.000 | ||
10347 | 2012.11.07 14:00 | buy | 5175 | 0.03 | 80.131 | 0.000 | 0.000 | ||
10348 | 2012.11.07 18:00 | buy | 5176 | 0.05 | 79.874 | 0.000 | 0.000 | ||
10349 | 2012.11.07 18:00 | close | 5174 | 0.01 | 79.874 | 0.000 | 0.000 | 3.03 | 18579.75 |
10350 | 2012.11.08 20:00 | buy | 5177 | 0.07 | 79.659 | 0.000 | 0.000 | ||
10351 | 2012.11.08 21:00 | sell | 5178 | 0.01 | 79.446 | 0.000 | 0.000 | ||
10352 | 2012.11.08 21:00 | buy | 5179 | 0.09 | 79.452 | 0.000 | 0.000 | ||
10353 | 2012.11.09 00:00 | buy | 5180 | 0.01 | 79.485 | 0.000 | 0.000 | ||
10354 | 2012.11.09 05:00 | sell | 5181 | 0.03 | 79.562 | 0.000 | 0.000 | ||
10355 | 2012.11.09 09:51 | close | 5181 | 0.03 | 79.479 | 0.000 | 0.000 | 2.92 | 18582.67 |
10356 | 2012.11.09 09:51 | close | 5178 | 0.01 | 79.479 | 0.000 | 0.000 | -0.57 | 18582.10 |
10357 | 2012.11.09 11:00 | sell | 5182 | 0.01 | 79.313 | 0.000 | 0.000 | ||
10358 | 2012.11.09 11:00 | buy | 5183 | 0.03 | 79.320 | 0.000 | 0.000 | ||
10359 | 2012.11.09 13:00 | buy | 5184 | 0.11 | 79.241 | 0.000 | 0.000 | ||
10360 | 2012.11.09 13:00 | buy | 5185 | 0.05 | 79.241 | 0.000 | 0.000 | ||
10361 | 2012.11.09 15:00 | buy | 5186 | 0.07 | 79.145 | 0.000 | 0.000 | ||
10362 | 2012.11.09 16:02 | close | 5186 | 0.07 | 79.290 | 0.000 | 0.000 | 12.31 | 18594.41 |
10363 | 2012.11.09 16:02 | close | 5185 | 0.05 | 79.290 | 0.000 | 0.000 | 2.74 | 18597.15 |
10364 | 2012.11.09 16:02 | close | 5183 | 0.03 | 79.290 | 0.000 | 0.000 | -1.35 | 18595.80 |
10365 | 2012.11.09 16:02 | close | 5180 | 0.01 | 79.290 | 0.000 | 0.000 | -2.53 | 18593.27 |
10366 | 2012.11.09 18:00 | sell | 5187 | 0.03 | 79.445 | 0.000 | 0.000 | ||
10367 | 2012.11.12 16:32 | close | 5187 | 0.03 | 79.367 | 0.000 | 0.000 | 2.49 | 18595.76 |
10368 | 2012.11.12 16:32 | close | 5182 | 0.01 | 79.367 | 0.000 | 0.000 | -0.83 | 18594.93 |
10369 | 2012.11.13 01:48 | close | 5184 | 0.11 | 79.595 | 0.000 | 0.000 | 49.50 | 18644.42 |
10370 | 2012.11.13 01:48 | close | 5179 | 0.09 | 79.595 | 0.000 | 0.000 | 17.19 | 18661.61 |
10371 | 2012.11.13 01:48 | close | 5177 | 0.07 | 79.595 | 0.000 | 0.000 | -4.84 | 18656.78 |
10372 | 2012.11.13 01:48 | close | 5176 | 0.05 | 79.595 | 0.000 | 0.000 | -16.05 | 18640.73 |
10373 | 2012.11.13 01:48 | close | 5175 | 0.03 | 79.595 | 0.000 | 0.000 | -19.31 | 18621.42 |
10374 | 2012.11.13 01:48 | close | 5173 | 0.01 | 79.595 | 0.000 | 0.000 | -8.28 | 18613.14 |
10375 | 2012.11.13 04:00 | sell | 5188 | 0.01 | 79.456 | 0.000 | 0.000 | ||
10376 | 2012.11.13 11:00 | close | 5188 | 0.01 | 79.242 | 0.000 | 0.000 | 2.63 | 18615.77 |
10377 | 2012.11.13 13:00 | buy | 5189 | 0.01 | 79.475 | 0.000 | 0.000 | ||
10378 | 2012.11.14 09:00 | close | 5189 | 0.01 | 79.742 | 0.000 | 0.000 | 3.34 | 18619.11 |
10379 | 2012.11.14 10:00 | buy | 5190 | 0.01 | 79.905 | 0.000 | 0.000 | ||
10380 | 2012.11.14 15:00 | close | 5190 | 0.01 | 80.140 | 0.000 | 0.000 | 2.86 | 18621.97 |
10381 | 2012.11.14 18:00 | sell | 5191 | 0.01 | 80.221 | 0.000 | 0.000 | ||
10382 | 2012.11.15 07:00 | buy | 5192 | 0.01 | 80.795 | 0.000 | 0.000 | ||
10383 | 2012.11.15 07:00 | sell | 5193 | 0.03 | 80.787 | 0.000 | 0.000 | ||
10384 | 2012.11.15 08:00 | sell | 5194 | 0.05 | 80.912 | 0.000 | 0.000 | ||
10385 | 2012.11.15 13:00 | close | 5192 | 0.01 | 81.226 | 0.000 | 0.000 | 5.24 | 18627.21 |
10386 | 2012.11.15 13:00 | sell | 5195 | 0.07 | 81.226 | 0.000 | 0.000 | ||
10387 | 2012.11.15 16:00 | sell | 5196 | 0.09 | 81.389 | 0.000 | 0.000 | ||
10388 | 2012.11.15 17:49 | close | 5196 | 0.09 | 81.079 | 0.000 | 0.000 | 33.78 | 18660.99 |
10389 | 2012.11.15 17:49 | close | 5195 | 0.07 | 81.079 | 0.000 | 0.000 | 12.20 | 18673.19 |
10390 | 2012.11.15 17:49 | close | 5194 | 0.05 | 81.079 | 0.000 | 0.000 | -10.65 | 18662.54 |
10391 | 2012.11.15 17:49 | close | 5193 | 0.03 | 81.079 | 0.000 | 0.000 | -11.01 | 18651.53 |
10392 | 2012.11.15 17:49 | close | 5191 | 0.01 | 81.079 | 0.000 | 0.000 | -10.90 | 18640.63 |
10393 | 2012.11.15 18:00 | sell | 5197 | 0.01 | 81.098 | 0.000 | 0.000 | ||
10394 | 2012.11.15 19:00 | sell | 5198 | 0.03 | 81.160 | 0.000 | 0.000 | ||
10395 | 2012.11.16 05:10 | close | 5198 | 0.03 | 81.012 | 0.000 | 0.000 | 5.02 | 18645.66 |
10396 | 2012.11.16 05:10 | close | 5197 | 0.01 | 81.012 | 0.000 | 0.000 | 0.91 | 18646.56 |
10397 | 2012.11.19 03:00 | sell | 5199 | 0.01 | 81.441 | 0.000 | 0.000 | ||
10398 | 2012.11.19 03:37 | close | 5199 | 0.01 | 81.261 | 0.000 | 0.000 | 2.15 | 18648.71 |
10399 | 2012.11.21 06:00 | sell | 5200 | 0.01 | 81.874 | 0.000 | 0.000 | ||
10400 | 2012.11.21 10:00 | buy | 5201 | 0.01 | 82.074 | 0.000 | 0.000 | ||
10401 | 2012.11.21 10:00 | sell | 5202 | 0.03 | 82.066 | 0.000 | 0.000 | ||
10402 | 2012.11.21 11:00 | sell | 5203 | 0.05 | 82.133 | 0.000 | 0.000 | ||
10403 | 2012.11.21 12:00 | sell | 5204 | 0.07 | 82.192 | 0.000 | 0.000 | ||
10404 | 2012.11.21 13:00 | close | 5201 | 0.01 | 82.292 | 0.000 | 0.000 | 2.58 | 18651.29 |
10405 | 2012.11.21 13:00 | sell | 5205 | 0.09 | 82.292 | 0.000 | 0.000 | ||
10406 | 2012.11.21 14:00 | sell | 5206 | 0.11 | 82.358 | 0.000 | 0.000 | ||
10407 | 2012.11.21 16:00 | sell | 5207 | 0.13 | 82.511 | 0.000 | 0.000 | ||
10408 | 2012.11.22 02:00 | sell | 5208 | 0.15 | 82.571 | 0.000 | 0.000 | ||
10409 | 2012.11.22 11:00 | buy | 5209 | 0.01 | 82.775 | 0.000 | 0.000 | ||
10410 | 2012.11.22 11:00 | sell | 5210 | 0.17 | 82.768 | 0.000 | 0.000 | ||
10411 | 2012.11.22 12:00 | buy | 5211 | 0.03 | 82.663 | 0.000 | 0.000 | ||
10412 | 2012.11.22 12:03 | close | 5211 | 0.03 | 82.745 | 0.000 | 0.000 | 2.76 | 18654.05 |
10413 | 2012.11.22 12:03 | close | 5209 | 0.01 | 82.745 | 0.000 | 0.000 | -0.43 | 18653.62 |
10414 | 2012.11.22 16:17 | close | 5210 | 0.17 | 82.417 | 0.000 | 0.000 | 71.21 | 18724.83 |
10415 | 2012.11.22 16:17 | close | 5208 | 0.15 | 82.417 | 0.000 | 0.000 | 26.98 | 18751.81 |
10416 | 2012.11.22 16:17 | close | 5207 | 0.13 | 82.417 | 0.000 | 0.000 | 10.71 | 18762.53 |
10417 | 2012.11.22 16:17 | close | 5206 | 0.11 | 82.417 | 0.000 | 0.000 | -11.36 | 18751.17 |
10418 | 2012.11.22 16:17 | close | 5205 | 0.09 | 82.417 | 0.000 | 0.000 | -16.50 | 18734.67 |
10419 | 2012.11.22 16:17 | close | 5204 | 0.07 | 82.417 | 0.000 | 0.000 | -21.33 | 18713.34 |
10420 | 2012.11.22 16:17 | close | 5203 | 0.05 | 82.417 | 0.000 | 0.000 | -18.81 | 18694.52 |
10421 | 2012.11.22 16:17 | close | 5202 | 0.03 | 82.417 | 0.000 | 0.000 | -13.73 | 18680.79 |
10422 | 2012.11.22 16:17 | close | 5200 | 0.01 | 82.417 | 0.000 | 0.000 | -6.91 | 18673.89 |
10423 | 2012.11.22 17:00 | sell | 5212 | 0.01 | 82.380 | 0.000 | 0.000 | ||
10424 | 2012.11.22 18:00 | sell | 5213 | 0.03 | 82.550 | 0.000 | 0.000 | ||
10425 | 2012.11.22 19:29 | close | 5213 | 0.03 | 82.459 | 0.000 | 0.000 | 3.10 | 18676.99 |
10426 | 2012.11.22 19:29 | close | 5212 | 0.01 | 82.459 | 0.000 | 0.000 | -1.03 | 18675.96 |
10427 | 2012.11.23 11:00 | sell | 5214 | 0.01 | 82.139 | 0.000 | 0.000 | ||
10428 | 2012.11.23 12:00 | sell | 5215 | 0.03 | 82.299 | 0.000 | 0.000 | ||
10429 | 2012.11.23 13:05 | close | 5215 | 0.03 | 82.201 | 0.000 | 0.000 | 3.37 | 18679.33 |
10430 | 2012.11.23 13:05 | close | 5214 | 0.01 | 82.201 | 0.000 | 0.000 | -0.82 | 18678.51 |
10431 | 2012.11.26 04:00 | sell | 5216 | 0.01 | 82.327 | 0.000 | 0.000 | ||
10432 | 2012.11.26 09:00 | close | 5216 | 0.01 | 82.148 | 0.000 | 0.000 | 2.11 | 18680.62 |
10433 | 2012.11.26 11:00 | sell | 5217 | 0.01 | 81.947 | 0.000 | 0.000 | ||
10434 | 2012.11.26 12:00 | sell | 5218 | 0.03 | 82.073 | 0.000 | 0.000 | ||
10435 | 2012.11.26 12:32 | close | 5218 | 0.03 | 81.987 | 0.000 | 0.000 | 2.94 | 18683.56 |
10436 | 2012.11.26 12:32 | close | 5217 | 0.01 | 81.987 | 0.000 | 0.000 | -0.56 | 18683.00 |
10437 | 2012.11.27 03:00 | buy | 5219 | 0.01 | 81.966 | 0.000 | 0.000 | ||
10438 | 2012.11.27 06:55 | close | 5219 | 0.01 | 82.149 | 0.000 | 0.000 | 2.16 | 18685.16 |
10439 | 2012.11.29 18:00 | buy | 5220 | 0.01 | 82.162 | 0.000 | 0.000 | ||
10440 | 2012.11.30 04:00 | close | 5220 | 0.01 | 82.455 | 0.000 | 0.000 | 3.54 | 18688.70 |
10441 | 2012.11.30 05:00 | sell | 5221 | 0.01 | 82.438 | 0.000 | 0.000 | ||
10442 | 2012.11.30 10:00 | buy | 5222 | 0.01 | 82.629 | 0.000 | 0.000 | ||
10443 | 2012.11.30 10:00 | sell | 5223 | 0.03 | 82.621 | 0.000 | 0.000 | ||
10444 | 2012.11.30 15:00 | sell | 5224 | 0.05 | 82.679 | 0.000 | 0.000 | ||
10445 | 2012.11.30 16:56 | close | 5224 | 0.05 | 82.553 | 0.000 | 0.000 | 7.28 | 18695.98 |
10446 | 2012.11.30 16:56 | close | 5223 | 0.03 | 82.553 | 0.000 | 0.000 | 2.26 | 18698.24 |
10447 | 2012.11.30 16:56 | close | 5221 | 0.01 | 82.553 | 0.000 | 0.000 | -1.46 | 18696.78 |
10448 | 2012.11.30 17:00 | buy | 5225 | 0.03 | 82.520 | 0.000 | 0.000 | ||
10449 | 2012.12.03 08:00 | buy | 5226 | 0.05 | 82.294 | 0.000 | 0.000 | ||
10450 | 2012.12.04 05:00 | buy | 5227 | 0.07 | 82.084 | 0.000 | 0.000 | ||
10451 | 2012.12.04 16:00 | buy | 5228 | 0.09 | 81.834 | 0.000 | 0.000 | ||
10452 | 2012.12.05 04:45 | close | 5228 | 0.09 | 82.140 | 0.000 | 0.000 | 33.45 | 18730.23 |
10453 | 2012.12.05 04:45 | close | 5227 | 0.07 | 82.140 | 0.000 | 0.000 | 4.71 | 18734.94 |
10454 | 2012.12.05 04:45 | close | 5226 | 0.05 | 82.140 | 0.000 | 0.000 | -9.11 | 18725.83 |
10455 | 2012.12.05 04:45 | close | 5225 | 0.03 | 82.140 | 0.000 | 0.000 | -13.54 | 18712.29 |
10456 | 2012.12.05 04:45 | close | 5222 | 0.01 | 82.140 | 0.000 | 0.000 | -5.84 | 18706.45 |
10457 | 2012.12.05 18:00 | buy | 5229 | 0.01 | 82.283 | 0.000 | 0.000 | ||
10458 | 2012.12.06 00:00 | close | 5229 | 0.01 | 82.459 | 0.000 | 0.000 | 2.24 | 18708.69 |
10459 | 2012.12.06 06:00 | sell | 5230 | 0.01 | 82.520 | 0.000 | 0.000 | ||
10460 | 2012.12.06 15:05 | close | 5230 | 0.01 | 82.333 | 0.000 | 0.000 | 2.20 | 18710.89 |
10461 | 2012.12.10 14:00 | buy | 5231 | 0.01 | 82.212 | 0.000 | 0.000 | ||
10462 | 2012.12.10 18:14 | close | 5231 | 0.01 | 82.402 | 0.000 | 0.000 | 2.24 | 18713.13 |
10463 | 2012.12.12 11:00 | buy | 5232 | 0.01 | 82.913 | 0.000 | 0.000 | ||
10464 | 2012.12.12 12:00 | sell | 5233 | 0.01 | 82.831 | 0.000 | 0.000 | ||
10465 | 2012.12.12 18:00 | sell | 5234 | 0.03 | 82.929 | 0.000 | 0.000 | ||
10466 | 2012.12.12 19:00 | close | 5232 | 0.01 | 83.095 | 0.000 | 0.000 | 2.12 | 18715.25 |
10467 | 2012.12.12 19:00 | sell | 5235 | 0.05 | 83.095 | 0.000 | 0.000 | ||
10468 | 2012.12.12 19:30 | close | 5235 | 0.05 | 82.931 | 0.000 | 0.000 | 9.54 | 18724.79 |
10469 | 2012.12.12 19:30 | close | 5234 | 0.03 | 82.931 | 0.000 | 0.000 | -0.28 | 18724.51 |
10470 | 2012.12.12 19:30 | close | 5233 | 0.01 | 82.931 | 0.000 | 0.000 | -1.28 | 18723.23 |
10471 | 2012.12.12 22:00 | sell | 5236 | 0.01 | 83.173 | 0.000 | 0.000 | ||
10472 | 2012.12.13 00:00 | sell | 5237 | 0.03 | 83.263 | 0.000 | 0.000 | ||
10473 | 2012.12.13 03:00 | buy | 5238 | 0.01 | 83.397 | 0.000 | 0.000 | ||
10474 | 2012.12.13 03:00 | sell | 5239 | 0.05 | 83.389 | 0.000 | 0.000 | ||
10475 | 2012.12.13 06:00 | close | 5238 | 0.01 | 83.581 | 0.000 | 0.000 | 2.13 | 18725.36 |
10476 | 2012.12.13 06:00 | sell | 5240 | 0.07 | 83.581 | 0.000 | 0.000 | ||
10477 | 2012.12.13 08:00 | sell | 5241 | 0.09 | 83.654 | 0.000 | 0.000 | ||
10478 | 2012.12.13 10:05 | close | 5241 | 0.09 | 83.462 | 0.000 | 0.000 | 20.07 | 18745.43 |
10479 | 2012.12.13 10:05 | close | 5240 | 0.07 | 83.462 | 0.000 | 0.000 | 9.49 | 18754.92 |
10480 | 2012.12.13 10:05 | close | 5239 | 0.05 | 83.462 | 0.000 | 0.000 | -4.72 | 18750.20 |
10481 | 2012.12.13 10:05 | close | 5237 | 0.03 | 83.462 | 0.000 | 0.000 | -7.36 | 18742.84 |
10482 | 2012.12.13 10:05 | close | 5236 | 0.01 | 83.462 | 0.000 | 0.000 | -3.78 | 18739.07 |
10483 | 2012.12.13 11:00 | sell | 5242 | 0.01 | 83.399 | 0.000 | 0.000 | ||
10484 | 2012.12.13 15:00 | sell | 5243 | 0.03 | 83.473 | 0.000 | 0.000 | ||
10485 | 2012.12.13 18:00 | sell | 5244 | 0.05 | 83.611 | 0.000 | 0.000 | ||
10486 | 2012.12.14 02:00 | sell | 5245 | 0.07 | 83.669 | 0.000 | 0.000 | ||
10487 | 2012.12.14 05:00 | sell | 5246 | 0.09 | 83.736 | 0.000 | 0.000 | ||
10488 | 2012.12.14 06:00 | sell | 5247 | 0.11 | 83.906 | 0.000 | 0.000 | ||
10489 | 2012.12.14 09:08 | close | 5247 | 0.11 | 83.680 | 0.000 | 0.000 | 28.94 | 18768.01 |
10490 | 2012.12.14 09:08 | close | 5246 | 0.09 | 83.680 | 0.000 | 0.000 | 5.39 | 18773.40 |
10491 | 2012.12.14 09:08 | close | 5245 | 0.07 | 83.680 | 0.000 | 0.000 | -1.41 | 18771.99 |
10492 | 2012.12.14 09:08 | close | 5244 | 0.05 | 83.680 | 0.000 | 0.000 | -4.88 | 18767.11 |
10493 | 2012.12.14 09:08 | close | 5243 | 0.03 | 83.680 | 0.000 | 0.000 | -7.88 | 18759.23 |
10494 | 2012.12.14 09:08 | close | 5242 | 0.01 | 83.680 | 0.000 | 0.000 | -3.51 | 18755.72 |
10495 | 2012.12.17 01:00 | sell | 5248 | 0.01 | 84.164 | 0.000 | 0.000 | ||
10496 | 2012.12.17 02:20 | close | 5248 | 0.01 | 83.980 | 0.000 | 0.000 | 2.12 | 18757.84 |
10497 | 2012.12.17 03:00 | sell | 5249 | 0.01 | 83.923 | 0.000 | 0.000 | ||
10498 | 2012.12.17 04:00 | sell | 5250 | 0.03 | 84.040 | 0.000 | 0.000 | ||
10499 | 2012.12.17 04:46 | close | 5250 | 0.03 | 83.954 | 0.000 | 0.000 | 2.86 | 18760.70 |
10500 | 2012.12.17 04:46 | close | 5249 | 0.01 | 83.954 | 0.000 | 0.000 | -0.44 | 18760.26 |
10501 | 2012.12.19 04:00 | sell | 5251 | 0.01 | 84.314 | 0.000 | 0.000 | ||
10502 | 2012.12.19 10:00 | sell | 5252 | 0.03 | 84.371 | 0.000 | 0.000 | ||
10503 | 2012.12.19 13:00 | sell | 5253 | 0.05 | 84.430 | 0.000 | 0.000 | ||
10504 | 2012.12.19 14:00 | sell | 5254 | 0.07 | 84.535 | 0.000 | 0.000 | ||
10505 | 2012.12.19 16:00 | sell | 5255 | 0.09 | 84.600 | 0.000 | 0.000 | ||
10506 | 2012.12.19 17:01 | close | 5255 | 0.09 | 84.457 | 0.000 | 0.000 | 14.61 | 18774.87 |
10507 | 2012.12.19 17:01 | close | 5254 | 0.07 | 84.457 | 0.000 | 0.000 | 5.97 | 18780.84 |
10508 | 2012.12.19 17:01 | close | 5253 | 0.05 | 84.457 | 0.000 | 0.000 | -1.95 | 18778.89 |
10509 | 2012.12.19 17:01 | close | 5252 | 0.03 | 84.457 | 0.000 | 0.000 | -3.26 | 18775.63 |
10510 | 2012.12.19 17:01 | close | 5251 | 0.01 | 84.457 | 0.000 | 0.000 | -1.76 | 18773.87 |
10511 | 2012.12.19 18:00 | sell | 5256 | 0.01 | 84.278 | 0.000 | 0.000 | ||
10512 | 2012.12.19 20:00 | sell | 5257 | 0.03 | 84.432 | 0.000 | 0.000 | ||
10513 | 2012.12.20 00:06 | close | 5257 | 0.03 | 84.342 | 0.000 | 0.000 | 2.25 | 18776.12 |
10514 | 2012.12.20 00:06 | close | 5256 | 0.01 | 84.342 | 0.000 | 0.000 | -1.08 | 18775.04 |
10515 | 2013.01.08 01:00 | sell | 5258 | 0.01 | 87.459 | 0.000 | 0.000 | ||
10516 | 2013.01.08 02:00 | close | 5258 | 0.01 | 87.271 | 0.000 | 0.000 | 2.08 | 18777.12 |
10517 | 2013.01.11 03:00 | sell | 5259 | 0.01 | 89.172 | 0.000 | 0.000 | ||
10518 | 2013.01.11 03:24 | close | 5259 | 0.01 | 88.988 | 0.000 | 0.000 | 2.00 | 18779.12 |
10519 | 2013.01.11 04:00 | sell | 5260 | 0.01 | 88.847 | 0.000 | 0.000 | ||
10520 | 2013.01.11 05:00 | sell | 5261 | 0.03 | 88.951 | 0.000 | 0.000 | ||
10521 | 2013.01.11 07:00 | sell | 5262 | 0.05 | 89.024 | 0.000 | 0.000 | ||
10522 | 2013.01.11 08:00 | sell | 5263 | 0.07 | 89.094 | 0.000 | 0.000 | ||
10523 | 2013.01.11 08:29 | close | 5263 | 0.07 | 88.971 | 0.000 | 0.000 | 9.19 | 18788.31 |
10524 | 2013.01.11 08:29 | close | 5262 | 0.05 | 88.971 | 0.000 | 0.000 | 2.63 | 18790.94 |
10525 | 2013.01.11 08:29 | close | 5261 | 0.03 | 88.971 | 0.000 | 0.000 | -0.88 | 18790.06 |
10526 | 2013.01.11 08:29 | close | 5260 | 0.01 | 88.971 | 0.000 | 0.000 | -1.46 | 18788.60 |
10527 | 2013.01.14 07:00 | sell | 5264 | 0.01 | 89.568 | 0.000 | 0.000 | ||
10528 | 2013.01.14 09:48 | close | 5264 | 0.01 | 89.388 | 0.000 | 0.000 | 1.94 | 18790.54 |
10529 | 2013.01.15 05:00 | sell | 5265 | 0.01 | 89.078 | 0.000 | 0.000 | ||
10530 | 2013.01.15 09:00 | close | 5265 | 0.01 | 88.751 | 0.000 | 0.000 | 3.61 | 18794.15 |
10531 | 2013.01.15 14:00 | sell | 5266 | 0.01 | 88.392 | 0.000 | 0.000 | ||
10532 | 2013.01.15 15:00 | sell | 5267 | 0.03 | 88.543 | 0.000 | 0.000 | ||
10533 | 2013.01.15 16:00 | sell | 5268 | 0.05 | 88.758 | 0.000 | 0.000 | ||
10534 | 2013.01.15 18:09 | close | 5268 | 0.05 | 88.606 | 0.000 | 0.000 | 8.23 | 18802.38 |
10535 | 2013.01.15 18:09 | close | 5267 | 0.03 | 88.606 | 0.000 | 0.000 | -2.34 | 18800.04 |
10536 | 2013.01.15 18:09 | close | 5266 | 0.01 | 88.606 | 0.000 | 0.000 | -2.49 | 18797.55 |
10537 | 2013.01.16 05:00 | buy | 5269 | 0.01 | 88.311 | 0.000 | 0.000 | ||
10538 | 2013.01.16 06:00 | buy | 5270 | 0.03 | 88.127 | 0.000 | 0.000 | ||
10539 | 2013.01.16 09:17 | close | 5270 | 0.03 | 88.308 | 0.000 | 0.000 | 5.94 | 18803.49 |
10540 | 2013.01.16 09:17 | close | 5269 | 0.01 | 88.308 | 0.000 | 0.000 | -0.10 | 18803.39 |
10541 | 2013.01.17 08:00 | buy | 5271 | 0.01 | 88.730 | 0.000 | 0.000 | ||
10542 | 2013.01.17 09:00 | buy | 5272 | 0.03 | 88.617 | 0.000 | 0.000 | ||
10543 | 2013.01.17 09:06 | close | 5272 | 0.03 | 88.699 | 0.000 | 0.000 | 2.56 | 18805.95 |
10544 | 2013.01.17 09:06 | close | 5271 | 0.01 | 88.699 | 0.000 | 0.000 | -0.42 | 18805.53 |
10545 | 2013.01.17 23:00 | sell | 5273 | 0.01 | 89.855 | 0.000 | 0.000 | ||
10546 | 2013.01.18 01:00 | sell | 5274 | 0.03 | 89.951 | 0.000 | 0.000 | ||
10547 | 2013.01.18 03:12 | close | 5274 | 0.03 | 89.789 | 0.000 | 0.000 | 5.20 | 18810.73 |
10548 | 2013.01.18 03:12 | close | 5273 | 0.01 | 89.789 | 0.000 | 0.000 | 0.59 | 18811.32 |
10549 | 2013.01.21 03:00 | sell | 5275 | 0.01 | 89.832 | 0.000 | 0.000 | ||
10550 | 2013.01.21 04:00 | close | 5275 | 0.01 | 89.576 | 0.000 | 0.000 | 2.79 | 18814.11 |
10551 | 2013.01.22 05:00 | sell | 5276 | 0.01 | 89.421 | 0.000 | 0.000 | ||
10552 | 2013.01.22 06:00 | buy | 5277 | 0.01 | 89.873 | 0.000 | 0.000 | ||
10553 | 2013.01.22 06:00 | sell | 5278 | 0.03 | 89.863 | 0.000 | 0.000 | ||
10554 | 2013.01.22 06:07 | close | 5278 | 0.03 | 89.704 | 0.000 | 0.000 | 5.11 | 18819.22 |
10555 | 2013.01.22 06:07 | close | 5276 | 0.01 | 89.704 | 0.000 | 0.000 | -3.22 | 18816.00 |
10556 | 2013.01.22 07:00 | sell | 5279 | 0.01 | 89.120 | 0.000 | 0.000 | ||
10557 | 2013.01.22 07:00 | buy | 5280 | 0.03 | 89.131 | 0.000 | 0.000 | ||
10558 | 2013.01.22 09:00 | sell | 5281 | 0.03 | 89.273 | 0.000 | 0.000 | ||
10559 | 2013.01.22 09:17 | close | 5281 | 0.03 | 89.178 | 0.000 | 0.000 | 2.99 | 18818.99 |
10560 | 2013.01.22 09:17 | close | 5279 | 0.01 | 89.178 | 0.000 | 0.000 | -0.72 | 18818.27 |
10561 | 2013.01.22 11:00 | buy | 5282 | 0.05 | 88.882 | 0.000 | 0.000 | ||
10562 | 2013.01.22 12:00 | buy | 5283 | 0.07 | 88.645 | 0.000 | 0.000 | ||
10563 | 2013.01.22 16:09 | close | 5283 | 0.07 | 88.918 | 0.000 | 0.000 | 21.00 | 18839.27 |
10564 | 2013.01.22 16:09 | close | 5282 | 0.05 | 88.918 | 0.000 | 0.000 | 1.67 | 18840.94 |
10565 | 2013.01.22 16:09 | close | 5280 | 0.03 | 88.918 | 0.000 | 0.000 | -7.40 | 18833.54 |
10566 | 2013.01.22 16:09 | close | 5277 | 0.01 | 88.918 | 0.000 | 0.000 | -10.81 | 18822.73 |
10567 | 2013.01.23 03:00 | buy | 5284 | 0.01 | 88.683 | 0.000 | 0.000 | ||
10568 | 2013.01.23 06:00 | buy | 5285 | 0.03 | 88.556 | 0.000 | 0.000 | ||
10569 | 2013.01.23 08:00 | buy | 5286 | 0.05 | 88.337 | 0.000 | 0.000 | ||
10570 | 2013.01.23 09:00 | buy | 5287 | 0.07 | 88.147 | 0.000 | 0.000 | ||
10571 | 2013.01.23 10:06 | close | 5287 | 0.07 | 88.376 | 0.000 | 0.000 | 17.65 | 18840.38 |
10572 | 2013.01.23 10:06 | close | 5286 | 0.05 | 88.376 | 0.000 | 0.000 | 1.86 | 18842.24 |
10573 | 2013.01.23 10:06 | close | 5285 | 0.03 | 88.376 | 0.000 | 0.000 | -6.32 | 18835.92 |
10574 | 2013.01.23 10:06 | close | 5284 | 0.01 | 88.376 | 0.000 | 0.000 | -3.54 | 18832.38 |
10575 | 2013.01.24 05:00 | buy | 5288 | 0.01 | 88.918 | 0.000 | 0.000 | ||
10576 | 2013.01.24 06:00 | close | 5288 | 0.01 | 89.202 | 0.000 | 0.000 | 3.11 | 18835.49 |
10577 | 2013.01.24 20:00 | sell | 5289 | 0.01 | 90.035 | 0.000 | 0.000 | ||
10578 | 2013.01.24 20:46 | close | 5289 | 0.01 | 89.850 | 0.000 | 0.000 | 1.99 | 18837.48 |
10579 | 2013.01.24 21:00 | sell | 5290 | 0.01 | 89.910 | 0.000 | 0.000 | ||
10580 | 2013.01.24 23:00 | sell | 5291 | 0.03 | 90.214 | 0.000 | 0.000 | ||
10581 | 2013.01.25 00:00 | sell | 5292 | 0.05 | 90.318 | 0.000 | 0.000 | ||
10582 | 2013.01.25 01:00 | sell | 5293 | 0.07 | 90.419 | 0.000 | 0.000 | ||
10583 | 2013.01.25 02:00 | sell | 5294 | 0.09 | 90.542 | 0.000 | 0.000 | ||
10584 | 2013.01.25 03:03 | close | 5294 | 0.09 | 90.346 | 0.000 | 0.000 | 18.89 | 18856.37 |
10585 | 2013.01.25 03:03 | close | 5293 | 0.07 | 90.346 | 0.000 | 0.000 | 5.17 | 18861.54 |
10586 | 2013.01.25 03:03 | close | 5292 | 0.05 | 90.346 | 0.000 | 0.000 | -1.90 | 18859.64 |
10587 | 2013.01.25 03:03 | close | 5291 | 0.03 | 90.346 | 0.000 | 0.000 | -4.84 | 18854.80 |
10588 | 2013.01.25 03:03 | close | 5290 | 0.01 | 90.346 | 0.000 | 0.000 | -4.98 | 18849.82 |
10589 | 2013.01.25 04:00 | sell | 5295 | 0.01 | 90.399 | 0.000 | 0.000 | ||
10590 | 2013.01.25 05:00 | sell | 5296 | 0.03 | 90.573 | 0.000 | 0.000 | ||
10591 | 2013.01.25 11:00 | sell | 5297 | 0.05 | 90.660 | 0.000 | 0.000 | ||
10592 | 2013.01.25 12:00 | sell | 5298 | 0.07 | 90.801 | 0.000 | 0.000 | ||
10593 | 2013.01.25 14:00 | sell | 5299 | 0.09 | 90.949 | 0.000 | 0.000 | ||
10594 | 2013.01.25 15:00 | sell | 5300 | 0.11 | 91.070 | 0.000 | 0.000 | ||
10595 | 2013.01.25 17:19 | close | 5300 | 0.11 | 90.823 | 0.000 | 0.000 | 29.15 | 18878.97 |
10596 | 2013.01.25 17:19 | close | 5299 | 0.09 | 90.823 | 0.000 | 0.000 | 11.86 | 18890.83 |
10597 | 2013.01.25 17:19 | close | 5298 | 0.07 | 90.823 | 0.000 | 0.000 | -2.19 | 18888.64 |
10598 | 2013.01.25 17:19 | close | 5297 | 0.05 | 90.823 | 0.000 | 0.000 | -9.32 | 18879.32 |
10599 | 2013.01.25 17:19 | close | 5296 | 0.03 | 90.823 | 0.000 | 0.000 | -8.47 | 18870.85 |
10600 | 2013.01.25 17:19 | close | 5295 | 0.01 | 90.823 | 0.000 | 0.000 | -4.74 | 18866.11 |
10601 | 2013.01.28 03:00 | sell | 5301 | 0.01 | 91.020 | 0.000 | 0.000 | ||
10602 | 2013.01.28 05:00 | sell | 5302 | 0.03 | 91.111 | 0.000 | 0.000 | ||
10603 | 2013.01.28 07:38 | close | 5302 | 0.03 | 90.954 | 0.000 | 0.000 | 4.97 | 18871.08 |
10604 | 2013.01.28 07:38 | close | 5301 | 0.01 | 90.954 | 0.000 | 0.000 | 0.66 | 18871.74 |
10605 | 2013.01.30 13:00 | sell | 5303 | 0.01 | 91.305 | 0.000 | 0.000 | ||
10606 | 2013.01.30 15:30 | close | 5303 | 0.01 | 91.204 | 0.000 | 0.000 | 1.04 | 18872.78 |
10607 | 2013.02.01 07:00 | buy | 5304 | 0.01 | 92.138 | 0.000 | 0.000 | ||
10608 | 2013.02.01 10:00 | sell | 5305 | 0.01 | 92.082 | 0.000 | 0.000 | ||
10609 | 2013.02.01 11:00 | sell | 5306 | 0.03 | 92.212 | 0.000 | 0.000 | ||
10610 | 2013.02.01 15:30 | close | 5306 | 0.03 | 92.095 | 0.000 | 0.000 | 3.60 | 18876.38 |
10611 | 2013.02.01 15:30 | close | 5305 | 0.01 | 92.095 | 0.000 | 0.000 | -0.21 | 18876.17 |
10612 | 2013.02.01 18:00 | close | 5304 | 0.01 | 92.594 | 0.000 | 0.000 | 4.85 | 18881.02 |
10613 | 2013.02.04 00:00 | sell | 5307 | 0.01 | 92.755 | 0.000 | 0.000 | ||
10614 | 2013.02.04 01:00 | sell | 5308 | 0.03 | 92.824 | 0.000 | 0.000 | ||
10615 | 2013.02.04 02:03 | close | 5308 | 0.03 | 92.672 | 0.000 | 0.000 | 4.71 | 18885.73 |
10616 | 2013.02.04 02:03 | close | 5307 | 0.01 | 92.672 | 0.000 | 0.000 | 0.83 | 18886.56 |
10617 | 2013.02.04 13:00 | sell | 5309 | 0.01 | 92.873 | 0.000 | 0.000 | ||
10618 | 2013.02.04 15:06 | close | 5309 | 0.01 | 92.687 | 0.000 | 0.000 | 1.94 | 18888.50 |
10619 | 2013.02.05 11:00 | buy | 5310 | 0.01 | 92.606 | 0.000 | 0.000 | ||
10620 | 2013.02.05 12:00 | close | 5310 | 0.01 | 92.872 | 0.000 | 0.000 | 2.79 | 18891.29 |
10621 | 2013.02.05 16:00 | sell | 5311 | 0.01 | 93.168 | 0.000 | 0.000 | ||
10622 | 2013.02.05 17:00 | sell | 5312 | 0.03 | 93.312 | 0.000 | 0.000 | ||
10623 | 2013.02.05 17:21 | close | 5312 | 0.03 | 93.142 | 0.000 | 0.000 | 5.27 | 18896.56 |
10624 | 2013.02.05 17:21 | close | 5311 | 0.01 | 93.142 | 0.000 | 0.000 | 0.21 | 18896.77 |
10625 | 2013.02.06 02:00 | sell | 5313 | 0.01 | 93.577 | 0.000 | 0.000 | ||
10626 | 2013.02.06 04:00 | sell | 5314 | 0.03 | 93.840 | 0.000 | 0.000 | ||
10627 | 2013.02.06 09:00 | sell | 5315 | 0.05 | 93.892 | 0.000 | 0.000 | ||
10628 | 2013.02.06 09:15 | close | 5315 | 0.05 | 93.761 | 0.000 | 0.000 | 6.64 | 18903.41 |
10629 | 2013.02.06 09:15 | close | 5314 | 0.03 | 93.761 | 0.000 | 0.000 | 2.32 | 18905.73 |
10630 | 2013.02.06 09:15 | close | 5313 | 0.01 | 93.761 | 0.000 | 0.000 | -2.03 | 18903.70 |
10631 | 2013.02.06 10:00 | sell | 5316 | 0.01 | 93.817 | 0.000 | 0.000 | ||
10632 | 2013.02.06 10:09 | close | 5316 | 0.01 | 93.632 | 0.000 | 0.000 | 1.91 | 18905.61 |
10633 | 2013.02.07 18:00 | sell | 5317 | 0.01 | 93.201 | 0.000 | 0.000 | ||
10634 | 2013.02.07 20:00 | sell | 5318 | 0.03 | 93.486 | 0.000 | 0.000 | ||
10635 | 2013.02.08 01:00 | sell | 5319 | 0.05 | 93.710 | 0.000 | 0.000 | ||
10636 | 2013.02.08 03:19 | close | 5319 | 0.05 | 93.546 | 0.000 | 0.000 | 8.42 | 18914.03 |
10637 | 2013.02.08 03:19 | close | 5318 | 0.03 | 93.546 | 0.000 | 0.000 | -2.38 | 18911.65 |
10638 | 2013.02.08 03:19 | close | 5317 | 0.01 | 93.546 | 0.000 | 0.000 | -3.84 | 18907.81 |
10639 | 2013.02.08 10:00 | sell | 5320 | 0.01 | 92.783 | 0.000 | 0.000 | ||
10640 | 2013.02.08 10:23 | close | 5320 | 0.01 | 92.209 | 0.000 | 0.000 | 6.15 | 18913.96 |
10641 | 2013.02.11 11:00 | buy | 5321 | 0.01 | 93.073 | 0.000 | 0.000 | ||
10642 | 2013.02.11 13:00 | close | 5321 | 0.01 | 93.385 | 0.000 | 0.000 | 3.27 | 18917.23 |
10643 | 2013.02.11 23:00 | buy | 5322 | 0.01 | 93.893 | 0.000 | 0.000 | ||
10644 | 2013.02.12 00:00 | close | 5322 | 0.01 | 94.293 | 0.000 | 0.000 | 4.23 | 18921.46 |
10645 | 2013.02.12 01:00 | sell | 5323 | 0.01 | 94.238 | 0.000 | 0.000 | ||
10646 | 2013.02.12 03:00 | sell | 5324 | 0.03 | 94.291 | 0.000 | 0.000 | ||
10647 | 2013.02.12 06:57 | close | 5324 | 0.03 | 94.143 | 0.000 | 0.000 | 4.51 | 18925.97 |
10648 | 2013.02.12 06:57 | close | 5323 | 0.01 | 94.143 | 0.000 | 0.000 | 0.94 | 18926.91 |
10649 | 2013.02.12 07:00 | sell | 5325 | 0.01 | 94.180 | 0.000 | 0.000 | ||
10650 | 2013.02.12 07:29 | close | 5325 | 0.01 | 93.998 | 0.000 | 0.000 | 1.87 | 18928.78 |
10651 | 2013.02.12 16:00 | sell | 5326 | 0.01 | 93.750 | 0.000 | 0.000 | ||
10652 | 2013.02.12 17:00 | close | 5326 | 0.01 | 93.382 | 0.000 | 0.000 | 3.87 | 18932.65 |
10653 | 2013.02.18 06:00 | sell | 5327 | 0.01 | 94.113 | 0.000 | 0.000 | ||
10654 | 2013.02.18 07:46 | close | 5327 | 0.01 | 93.931 | 0.000 | 0.000 | 1.87 | 18934.52 |
10655 | 2013.02.19 02:00 | sell | 5328 | 0.01 | 93.607 | 0.000 | 0.000 | ||
10656 | 2013.02.19 03:00 | sell | 5329 | 0.03 | 93.843 | 0.000 | 0.000 | ||
10657 | 2013.02.19 05:35 | close | 5329 | 0.03 | 93.731 | 0.000 | 0.000 | 3.37 | 18937.89 |
10658 | 2013.02.19 05:35 | close | 5328 | 0.01 | 93.731 | 0.000 | 0.000 | -1.39 | 18936.50 |
10659 | 2013.02.20 08:00 | sell | 5330 | 0.01 | 93.217 | 0.000 | 0.000 | ||
10660 | 2013.02.20 09:00 | sell | 5331 | 0.03 | 93.329 | 0.000 | 0.000 | ||
10661 | 2013.02.20 09:19 | close | 5331 | 0.03 | 93.248 | 0.000 | 0.000 | 2.40 | 18938.90 |
10662 | 2013.02.20 09:19 | close | 5330 | 0.01 | 93.248 | 0.000 | 0.000 | -0.40 | 18938.50 |
10663 | 2013.02.20 23:00 | sell | 5332 | 0.01 | 93.536 | 0.000 | 0.000 | ||
10664 | 2013.02.21 01:00 | sell | 5333 | 0.03 | 93.696 | 0.000 | 0.000 | ||
10665 | 2013.02.21 04:05 | close | 5333 | 0.03 | 93.600 | 0.000 | 0.000 | 2.87 | 18941.37 |
10666 | 2013.02.21 04:05 | close | 5332 | 0.01 | 93.600 | 0.000 | 0.000 | -1.00 | 18940.37 |
10667 | 2013.02.21 13:00 | sell | 5334 | 0.01 | 93.095 | 0.000 | 0.000 | ||
10668 | 2013.02.21 14:00 | close | 5334 | 0.01 | 92.872 | 0.000 | 0.000 | 2.33 | 18942.70 |
10669 | 2013.02.25 01:00 | sell | 5335 | 0.01 | 94.253 | 0.000 | 0.000 | ||
10670 | 2013.02.25 02:46 | close | 5335 | 0.01 | 94.067 | 0.000 | 0.000 | 1.91 | 18944.61 |
10671 | 2013.02.25 03:00 | sell | 5336 | 0.01 | 94.075 | 0.000 | 0.000 | ||
10672 | 2013.02.25 08:00 | sell | 5337 | 0.03 | 94.177 | 0.000 | 0.000 | ||
10673 | 2013.02.25 10:33 | close | 5337 | 0.03 | 94.018 | 0.000 | 0.000 | 4.86 | 18949.47 |
10674 | 2013.02.25 10:33 | close | 5336 | 0.01 | 94.018 | 0.000 | 0.000 | 0.54 | 18950.01 |
10675 | 2013.02.25 19:00 | sell | 5338 | 0.01 | 93.355 | 0.000 | 0.000 | ||
10676 | 2013.02.25 21:00 | close | 5338 | 0.01 | 92.988 | 0.000 | 0.000 | 3.88 | 18953.89 |
10677 | 2013.02.25 22:00 | sell | 5339 | 0.01 | 92.617 | 0.000 | 0.000 | ||
10678 | 2013.02.25 22:27 | close | 5339 | 0.01 | 92.086 | 0.000 | 0.000 | 5.70 | 18959.59 |
10679 | 2013.02.25 23:00 | sell | 5340 | 0.01 | 91.297 | 0.000 | 0.000 | ||
10680 | 2013.02.26 00:00 | buy | 5341 | 0.01 | 91.820 | 0.000 | 0.000 | ||
10681 | 2013.02.26 00:00 | sell | 5342 | 0.03 | 91.805 | 0.000 | 0.000 | ||
10682 | 2013.02.26 00:00 | buy | 5343 | 0.01 | 91.820 | 0.000 | 0.000 | ||
10683 | 2013.02.26 00:07 | close | 5343 | 0.01 | 92.003 | 0.000 | 0.000 | 1.92 | 18961.51 |
10684 | 2013.02.26 01:00 | sell | 5344 | 0.05 | 92.173 | 0.000 | 0.000 | ||
10685 | 2013.02.26 01:00 | close | 5341 | 0.01 | 92.173 | 0.000 | 0.000 | 3.76 | 18965.27 |
10686 | 2013.02.26 03:00 | sell | 5345 | 0.07 | 92.573 | 0.000 | 0.000 | ||
10687 | 2013.02.26 05:46 | close | 5345 | 0.07 | 92.196 | 0.000 | 0.000 | 28.13 | 18993.40 |
10688 | 2013.02.26 05:46 | close | 5344 | 0.05 | 92.196 | 0.000 | 0.000 | -1.60 | 18991.80 |
10689 | 2013.02.26 05:46 | close | 5342 | 0.03 | 92.196 | 0.000 | 0.000 | -12.93 | 18978.87 |
10690 | 2013.02.26 05:46 | close | 5340 | 0.01 | 92.196 | 0.000 | 0.000 | -9.90 | 18968.97 |
10691 | 2013.02.28 21:00 | buy | 5346 | 0.01 | 92.739 | 0.000 | 0.000 | ||
10692 | 2013.03.01 00:00 | buy | 5347 | 0.03 | 92.567 | 0.000 | 0.000 | ||
10693 | 2013.03.01 00:12 | close | 5347 | 0.03 | 92.662 | 0.000 | 0.000 | 2.87 | 18971.84 |
10694 | 2013.03.01 00:12 | close | 5346 | 0.01 | 92.662 | 0.000 | 0.000 | -0.84 | 18971.00 |
10695 | 2013.03.06 20:00 | buy | 5348 | 0.01 | 93.925 | 0.000 | 0.000 | ||
10696 | 2013.03.06 21:00 | sell | 5349 | 0.01 | 93.907 | 0.000 | 0.000 | ||
10697 | 2013.03.06 22:00 | sell | 5350 | 0.03 | 94.062 | 0.000 | 0.000 | ||
10698 | 2013.03.07 00:38 | close | 5350 | 0.03 | 93.870 | 0.000 | 0.000 | 5.19 | 18976.19 |
10699 | 2013.03.07 00:38 | close | 5349 | 0.01 | 93.870 | 0.000 | 0.000 | 0.07 | 18976.26 |
10700 | 2013.03.07 01:00 | sell | 5351 | 0.01 | 93.986 | 0.000 | 0.000 | ||
10701 | 2013.03.07 05:45 | close | 5351 | 0.01 | 93.805 | 0.000 | 0.000 | 1.86 | 18978.12 |
10702 | 2013.03.07 12:00 | close | 5348 | 0.01 | 94.160 | 0.000 | 0.000 | 2.61 | 18980.74 |
10703 | 2013.03.07 17:00 | sell | 5352 | 0.01 | 94.406 | 0.000 | 0.000 | ||
10704 | 2013.03.07 18:00 | buy | 5353 | 0.01 | 94.668 | 0.000 | 0.000 | ||
10705 | 2013.03.07 18:00 | sell | 5354 | 0.03 | 94.661 | 0.000 | 0.000 | ||
10706 | 2013.03.07 19:00 | close | 5353 | 0.01 | 94.993 | 0.000 | 0.000 | 3.35 | 18984.09 |
10707 | 2013.03.07 19:00 | sell | 5355 | 0.05 | 94.993 | 0.000 | 0.000 | ||
10708 | 2013.03.08 05:00 | sell | 5356 | 0.07 | 95.334 | 0.000 | 0.000 | ||
10709 | 2013.03.08 10:00 | sell | 5357 | 0.09 | 95.398 | 0.000 | 0.000 | ||
10710 | 2013.03.08 11:00 | sell | 5358 | 0.11 | 95.583 | 0.000 | 0.000 | ||
10711 | 2013.03.08 13:00 | sell | 5359 | 0.13 | 95.661 | 0.000 | 0.000 | ||
10712 | 2013.03.08 14:00 | sell | 5360 | 0.15 | 95.757 | 0.000 | 0.000 | ||
10713 | 2013.03.08 15:00 | sell | 5361 | 0.17 | 95.854 | 0.000 | 0.000 | ||
10714 | 2013.03.08 16:00 | sell | 5362 | 0.19 | 96.199 | 0.000 | 0.000 | ||
10715 | 2013.03.08 19:37 | close | 5362 | 0.19 | 95.641 | 0.000 | 0.000 | 109.52 | 19093.61 |
10716 | 2013.03.08 19:37 | close | 5361 | 0.17 | 95.641 | 0.000 | 0.000 | 36.67 | 19130.28 |
10717 | 2013.03.08 19:37 | close | 5360 | 0.15 | 95.641 | 0.000 | 0.000 | 17.14 | 19147.42 |
10718 | 2013.03.08 19:37 | close | 5359 | 0.13 | 95.641 | 0.000 | 0.000 | 1.81 | 19149.23 |
10719 | 2013.03.08 19:37 | close | 5358 | 0.11 | 95.641 | 0.000 | 0.000 | -7.44 | 19141.79 |
10720 | 2013.03.08 19:37 | close | 5357 | 0.09 | 95.641 | 0.000 | 0.000 | -23.50 | 19118.29 |
10721 | 2013.03.08 19:37 | close | 5356 | 0.07 | 95.641 | 0.000 | 0.000 | -22.96 | 19095.33 |
10722 | 2013.03.08 19:37 | close | 5355 | 0.05 | 95.641 | 0.000 | 0.000 | -34.64 | 19060.69 |
10723 | 2013.03.08 19:37 | close | 5354 | 0.03 | 95.641 | 0.000 | 0.000 | -31.20 | 19029.49 |
10724 | 2013.03.08 19:37 | close | 5352 | 0.01 | 95.641 | 0.000 | 0.000 | -13.06 | 19016.43 |
10725 | 2013.03.11 06:00 | sell | 5363 | 0.01 | 96.132 | 0.000 | 0.000 | ||
10726 | 2013.03.11 19:00 | sell | 5364 | 0.03 | 96.236 | 0.000 | 0.000 | ||
10727 | 2013.03.12 00:00 | sell | 5365 | 0.05 | 96.319 | 0.000 | 0.000 | ||
10728 | 2013.03.12 01:00 | buy | 5366 | 0.01 | 96.627 | 0.000 | 0.000 | ||
10729 | 2013.03.12 01:00 | sell | 5367 | 0.07 | 96.617 | 0.000 | 0.000 | ||
10730 | 2013.03.12 07:00 | buy | 5368 | 0.03 | 96.487 | 0.000 | 0.000 | ||
10731 | 2013.03.12 08:17 | close | 5367 | 0.07 | 96.362 | 0.000 | 0.000 | 18.03 | 19034.46 |
10732 | 2013.03.12 08:17 | close | 5365 | 0.05 | 96.362 | 0.000 | 0.000 | -2.58 | 19031.88 |
10733 | 2013.03.12 08:17 | close | 5364 | 0.03 | 96.362 | 0.000 | 0.000 | -4.38 | 19027.50 |
10734 | 2013.03.12 08:17 | close | 5363 | 0.01 | 96.362 | 0.000 | 0.000 | -2.54 | 19024.96 |
10735 | 2013.03.12 11:00 | buy | 5369 | 0.05 | 96.202 | 0.000 | 0.000 | ||
10736 | 2013.03.12 13:00 | buy | 5370 | 0.07 | 95.891 | 0.000 | 0.000 | ||
10737 | 2013.03.12 16:00 | close | 5370 | 0.07 | 96.183 | 0.000 | 0.000 | 20.76 | 19045.72 |
10738 | 2013.03.12 16:00 | close | 5369 | 0.05 | 96.183 | 0.000 | 0.000 | -1.34 | 19044.38 |
10739 | 2013.03.12 16:00 | close | 5368 | 0.03 | 96.183 | 0.000 | 0.000 | -9.69 | 19034.69 |
10740 | 2013.03.12 16:00 | close | 5366 | 0.01 | 96.183 | 0.000 | 0.000 | -4.69 | 19030.00 |
10741 | 2013.03.13 10:00 | sell | 5371 | 0.01 | 95.480 | 0.000 | 0.000 | ||
10742 | 2013.03.13 11:00 | buy | 5372 | 0.01 | 95.862 | 0.000 | 0.000 | ||
10743 | 2013.03.13 11:00 | sell | 5373 | 0.03 | 95.854 | 0.000 | 0.000 | ||
10744 | 2013.03.13 12:57 | close | 5373 | 0.03 | 95.709 | 0.000 | 0.000 | 4.34 | 19034.34 |
10745 | 2013.03.13 12:57 | close | 5371 | 0.01 | 95.709 | 0.000 | 0.000 | -2.46 | 19031.88 |
10746 | 2013.03.13 13:00 | buy | 5374 | 0.03 | 95.728 | 0.000 | 0.000 | ||
10747 | 2013.03.13 14:30 | close | 5374 | 0.03 | 95.855 | 0.000 | 0.000 | 3.76 | 19035.64 |
10748 | 2013.03.13 14:30 | close | 5372 | 0.01 | 95.855 | 0.000 | 0.000 | -0.14 | 19035.50 |
10749 | 2013.03.18 00:00 | buy | 5375 | 0.01 | 94.599 | 0.000 | 0.000 | ||
10750 | 2013.03.18 00:03 | close | 5375 | 0.01 | 94.773 | 0.000 | 0.000 | 1.77 | 19037.27 |
10751 | 2013.03.20 23:00 | sell | 5376 | 0.01 | 96.004 | 0.000 | 0.000 | ||
10752 | 2013.03.21 01:00 | sell | 5377 | 0.03 | 96.065 | 0.000 | 0.000 | ||
10753 | 2013.03.21 02:38 | close | 5377 | 0.03 | 95.916 | 0.000 | 0.000 | 4.45 | 19041.72 |
10754 | 2013.03.21 02:38 | close | 5376 | 0.01 | 95.916 | 0.000 | 0.000 | 0.60 | 19042.32 |
10755 | 2013.03.21 12:00 | sell | 5378 | 0.01 | 95.435 | 0.000 | 0.000 | ||
10756 | 2013.03.21 14:00 | close | 5378 | 0.01 | 95.240 | 0.000 | 0.000 | 1.98 | 19044.30 |
10757 | 2013.03.22 11:00 | sell | 5379 | 0.01 | 94.259 | 0.000 | 0.000 | ||
10758 | 2013.03.22 12:00 | sell | 5380 | 0.03 | 94.414 | 0.000 | 0.000 | ||
10759 | 2013.03.22 12:00 | buy | 5381 | 0.01 | 94.421 | 0.000 | 0.000 | ||
10760 | 2013.03.22 12:59 | close | 5381 | 0.01 | 94.607 | 0.000 | 0.000 | 1.90 | 19046.20 |
10761 | 2013.03.22 14:00 | sell | 5382 | 0.05 | 94.814 | 0.000 | 0.000 | ||
10762 | 2013.03.22 17:55 | close | 5382 | 0.05 | 94.580 | 0.000 | 0.000 | 12.02 | 19058.22 |
10763 | 2013.03.22 17:55 | close | 5380 | 0.03 | 94.580 | 0.000 | 0.000 | -5.48 | 19052.74 |
10764 | 2013.03.22 17:55 | close | 5379 | 0.01 | 94.580 | 0.000 | 0.000 | -3.46 | 19049.28 |
10765 | 2013.03.25 19:00 | sell | 5383 | 0.01 | 93.847 | 0.000 | 0.000 | ||
10766 | 2013.03.25 20:00 | sell | 5384 | 0.03 | 94.034 | 0.000 | 0.000 | ||
10767 | 2013.03.25 20:00 | buy | 5385 | 0.01 | 94.041 | 0.000 | 0.000 | ||
10768 | 2013.03.25 20:37 | close | 5384 | 0.03 | 93.929 | 0.000 | 0.000 | 3.14 | 19052.42 |
10769 | 2013.03.25 20:37 | close | 5383 | 0.01 | 93.929 | 0.000 | 0.000 | -0.94 | 19051.48 |
10770 | 2013.03.26 00:52 | close | 5385 | 0.01 | 94.227 | 0.000 | 0.000 | 1.96 | 19053.44 |
10771 | 2013.04.01 05:00 | sell | 5386 | 0.01 | 93.935 | 0.000 | 0.000 | ||
10772 | 2013.04.01 10:24 | close | 5386 | 0.01 | 93.357 | 0.000 | 0.000 | 6.12 | 19059.56 |
10773 | 2013.04.01 11:00 | sell | 5387 | 0.01 | 93.435 | 0.000 | 0.000 | ||
10774 | 2013.04.01 14:00 | buy | 5388 | 0.01 | 93.710 | 0.000 | 0.000 | ||
10775 | 2013.04.01 14:00 | sell | 5389 | 0.03 | 93.706 | 0.000 | 0.000 | ||
10776 | 2013.04.01 17:00 | buy | 5390 | 0.03 | 93.597 | 0.000 | 0.000 | ||
10777 | 2013.04.01 17:00 | close | 5389 | 0.03 | 93.577 | 0.000 | 0.000 | 3.93 | 19063.49 |
10778 | 2013.04.01 17:00 | close | 5387 | 0.01 | 93.577 | 0.000 | 0.000 | -1.59 | 19061.90 |
10779 | 2013.04.01 18:00 | sell | 5391 | 0.01 | 93.262 | 0.000 | 0.000 | ||
10780 | 2013.04.01 18:00 | buy | 5392 | 0.05 | 93.268 | 0.000 | 0.000 | ||
10781 | 2013.04.02 04:00 | close | 5391 | 0.01 | 93.078 | 0.000 | 0.000 | 1.83 | 19063.73 |
10782 | 2013.04.02 05:00 | buy | 5393 | 0.07 | 93.053 | 0.000 | 0.000 | ||
10783 | 2013.04.02 06:00 | buy | 5394 | 0.01 | 93.081 | 0.000 | 0.000 | ||
10784 | 2013.04.02 07:00 | sell | 5395 | 0.01 | 92.732 | 0.000 | 0.000 | ||
10785 | 2013.04.02 07:00 | buy | 5396 | 0.09 | 92.739 | 0.000 | 0.000 | ||
10786 | 2013.04.02 07:00 | buy | 5397 | 0.03 | 92.739 | 0.000 | 0.000 | ||
10787 | 2013.04.02 08:00 | sell | 5398 | 0.03 | 92.847 | 0.000 | 0.000 | ||
10788 | 2013.04.02 08:30 | close | 5398 | 0.03 | 92.763 | 0.000 | 0.000 | 2.51 | 19066.24 |
10789 | 2013.04.02 08:30 | close | 5395 | 0.01 | 92.763 | 0.000 | 0.000 | -0.40 | 19065.84 |
10790 | 2013.04.02 10:13 | close | 5397 | 0.03 | 92.962 | 0.000 | 0.000 | 6.99 | 19072.83 |
10791 | 2013.04.02 10:13 | close | 5394 | 0.01 | 92.962 | 0.000 | 0.000 | -1.35 | 19071.48 |
10792 | 2013.04.02 11:48 | close | 5396 | 0.09 | 93.104 | 0.000 | 0.000 | 34.65 | 19106.13 |
10793 | 2013.04.02 11:48 | close | 5393 | 0.07 | 93.104 | 0.000 | 0.000 | 3.34 | 19109.47 |
10794 | 2013.04.02 11:48 | close | 5392 | 0.05 | 93.104 | 0.000 | 0.000 | -8.85 | 19100.62 |
10795 | 2013.04.02 11:48 | close | 5390 | 0.03 | 93.104 | 0.000 | 0.000 | -15.92 | 19084.70 |
10796 | 2013.04.02 11:48 | close | 5388 | 0.01 | 93.104 | 0.000 | 0.000 | -6.52 | 19078.18 |
10797 | 2013.04.03 17:00 | sell | 5399 | 0.01 | 92.985 | 0.000 | 0.000 | ||
10798 | 2013.04.03 21:00 | close | 5399 | 0.01 | 92.771 | 0.000 | 0.000 | 2.24 | 19080.42 |
10799 | 2013.04.04 08:00 | buy | 5400 | 0.01 | 94.108 | 0.000 | 0.000 | ||
10800 | 2013.04.04 09:00 | close | 5400 | 0.01 | 94.614 | 0.000 | 0.000 | 5.28 | 19085.70 |
10801 | 2013.04.04 10:00 | buy | 5401 | 0.01 | 95.237 | 0.000 | 0.000 | ||
10802 | 2013.04.04 11:00 | close | 5401 | 0.01 | 95.603 | 0.000 | 0.000 | 3.76 | 19089.46 |
10803 | 2013.04.04 12:00 | sell | 5402 | 0.01 | 95.451 | 0.000 | 0.000 | ||
10804 | 2013.04.04 13:00 | sell | 5403 | 0.03 | 95.535 | 0.000 | 0.000 | ||
10805 | 2013.04.04 14:05 | close | 5403 | 0.03 | 95.373 | 0.000 | 0.000 | 4.89 | 19094.35 |
10806 | 2013.04.04 14:05 | close | 5402 | 0.01 | 95.373 | 0.000 | 0.000 | 0.75 | 19095.10 |
10807 | 2013.04.04 15:00 | sell | 5404 | 0.01 | 95.484 | 0.000 | 0.000 | ||
10808 | 2013.04.04 15:31 | close | 5404 | 0.01 | 95.299 | 0.000 | 0.000 | 1.87 | 19096.97 |
10809 | 2013.04.04 16:00 | sell | 5405 | 0.01 | 95.407 | 0.000 | 0.000 | ||
10810 | 2013.04.04 17:00 | sell | 5406 | 0.03 | 95.757 | 0.000 | 0.000 | ||
10811 | 2013.04.04 18:00 | buy | 5407 | 0.01 | 96.376 | 0.000 | 0.000 | ||
10812 | 2013.04.04 18:00 | sell | 5408 | 0.05 | 96.372 | 0.000 | 0.000 | ||
10813 | 2013.04.04 19:00 | buy | 5409 | 0.03 | 96.123 | 0.000 | 0.000 | ||
10814 | 2013.04.04 19:16 | close | 5409 | 0.03 | 96.241 | 0.000 | 0.000 | 3.47 | 19100.44 |
10815 | 2013.04.04 19:16 | close | 5407 | 0.01 | 96.241 | 0.000 | 0.000 | -1.47 | 19098.97 |
10816 | 2013.04.05 03:00 | sell | 5410 | 0.07 | 96.425 | 0.000 | 0.000 | ||
10817 | 2013.04.05 04:00 | sell | 5411 | 0.09 | 96.825 | 0.000 | 0.000 | ||
10818 | 2013.04.05 06:00 | sell | 5412 | 0.11 | 97.093 | 0.000 | 0.000 | ||
10819 | 2013.04.05 07:14 | close | 5412 | 0.11 | 96.591 | 0.000 | 0.000 | 56.40 | 19155.37 |
10820 | 2013.04.05 07:14 | close | 5411 | 0.09 | 96.591 | 0.000 | 0.000 | 21.17 | 19176.54 |
10821 | 2013.04.05 07:14 | close | 5410 | 0.07 | 96.591 | 0.000 | 0.000 | -12.52 | 19164.02 |
10822 | 2013.04.05 07:14 | close | 5408 | 0.05 | 96.591 | 0.000 | 0.000 | -12.10 | 19151.92 |
10823 | 2013.04.05 07:14 | close | 5406 | 0.03 | 96.591 | 0.000 | 0.000 | -26.36 | 19125.56 |
10824 | 2013.04.05 07:14 | close | 5405 | 0.01 | 96.591 | 0.000 | 0.000 | -12.41 | 19113.15 |
10825 | 2013.04.05 08:00 | sell | 5413 | 0.01 | 96.280 | 0.000 | 0.000 | ||
10826 | 2013.04.05 08:00 | sell | 5414 | 0.01 | 96.280 | 0.000 | 0.000 | ||
10827 | 2013.04.05 09:00 | sell | 5415 | 0.03 | 96.364 | 0.000 | 0.000 | ||
10828 | 2013.04.05 09:07 | close | 5415 | 0.03 | 96.207 | 0.000 | 0.000 | 4.69 | 19117.84 |
10829 | 2013.04.05 09:07 | close | 5414 | 0.01 | 96.207 | 0.000 | 0.000 | 0.69 | 19118.53 |
10830 | 2013.04.05 17:00 | sell | 5416 | 0.03 | 96.701 | 0.000 | 0.000 | ||
10831 | 2013.04.05 18:00 | sell | 5417 | 0.05 | 97.155 | 0.000 | 0.000 | ||
10832 | 2013.04.05 18:52 | close | 5417 | 0.05 | 96.866 | 0.000 | 0.000 | 14.57 | 19133.10 |
10833 | 2013.04.05 18:52 | close | 5416 | 0.03 | 96.866 | 0.000 | 0.000 | -5.32 | 19127.78 |
10834 | 2013.04.05 18:52 | close | 5413 | 0.01 | 96.866 | 0.000 | 0.000 | -6.12 | 19121.66 |
10835 | 2013.04.08 00:00 | sell | 5418 | 0.01 | 98.182 | 0.000 | 0.000 | ||
10836 | 2013.04.08 01:00 | sell | 5419 | 0.03 | 98.298 | 0.000 | 0.000 | ||
10837 | 2013.04.08 01:01 | close | 5419 | 0.03 | 98.136 | 0.000 | 0.000 | 4.74 | 19126.40 |
10838 | 2013.04.08 01:01 | close | 5418 | 0.01 | 98.136 | 0.000 | 0.000 | 0.40 | 19126.80 |
10839 | 2013.04.08 04:00 | sell | 5420 | 0.01 | 98.463 | 0.000 | 0.000 | ||
10840 | 2013.04.08 08:00 | sell | 5421 | 0.03 | 98.579 | 0.000 | 0.000 | ||
10841 | 2013.04.08 11:00 | sell | 5422 | 0.05 | 98.849 | 0.000 | 0.000 | ||
10842 | 2013.04.08 12:00 | sell | 5423 | 0.07 | 98.915 | 0.000 | 0.000 | ||
10843 | 2013.04.08 12:09 | close | 5423 | 0.07 | 98.742 | 0.000 | 0.000 | 11.77 | 19138.57 |
10844 | 2013.04.08 12:09 | close | 5422 | 0.05 | 98.742 | 0.000 | 0.000 | 5.07 | 19143.64 |
10845 | 2013.04.08 12:09 | close | 5421 | 0.03 | 98.742 | 0.000 | 0.000 | -5.16 | 19138.48 |
10846 | 2013.04.08 12:09 | close | 5420 | 0.01 | 98.742 | 0.000 | 0.000 | -2.90 | 19135.58 |
10847 | 2013.04.08 13:00 | sell | 5424 | 0.01 | 98.639 | 0.000 | 0.000 | ||
10848 | 2013.04.08 16:27 | close | 5424 | 0.01 | 98.457 | 0.000 | 0.000 | 1.78 | 19137.36 |
10849 | 2013.04.08 17:00 | sell | 5425 | 0.01 | 98.528 | 0.000 | 0.000 | ||
10850 | 2013.04.08 18:00 | sell | 5426 | 0.03 | 98.890 | 0.000 | 0.000 | ||
10851 | 2013.04.08 21:00 | sell | 5427 | 0.05 | 99.173 | 0.000 | 0.000 | ||
10852 | 2013.04.08 23:00 | sell | 5428 | 0.07 | 99.319 | 0.000 | 0.000 | ||
10853 | 2013.04.09 01:00 | sell | 5429 | 0.09 | 99.473 | 0.000 | 0.000 | ||
10854 | 2013.04.09 02:00 | sell | 5430 | 0.11 | 99.579 | 0.000 | 0.000 | ||
10855 | 2013.04.09 02:58 | close | 5430 | 0.11 | 99.314 | 0.000 | 0.000 | 28.58 | 19165.94 |
10856 | 2013.04.09 02:58 | close | 5429 | 0.09 | 99.314 | 0.000 | 0.000 | 13.78 | 19179.72 |
10857 | 2013.04.09 02:58 | close | 5428 | 0.07 | 99.314 | 0.000 | 0.000 | -0.72 | 19179.00 |
10858 | 2013.04.09 02:58 | close | 5427 | 0.05 | 99.314 | 0.000 | 0.000 | -7.86 | 19171.14 |
10859 | 2013.04.09 02:58 | close | 5426 | 0.03 | 99.314 | 0.000 | 0.000 | -13.27 | 19157.87 |
10860 | 2013.04.09 02:58 | close | 5425 | 0.01 | 99.314 | 0.000 | 0.000 | -8.06 | 19149.81 |
10861 | 2013.04.09 03:00 | sell | 5431 | 0.01 | 99.329 | 0.000 | 0.000 | ||
10862 | 2013.04.09 04:01 | close | 5431 | 0.01 | 99.141 | 0.000 | 0.000 | 1.83 | 19151.64 |
10863 | 2013.04.09 06:00 | sell | 5432 | 0.01 | 99.351 | 0.000 | 0.000 | ||
10864 | 2013.04.09 08:43 | close | 5432 | 0.01 | 99.158 | 0.000 | 0.000 | 1.88 | 19153.52 |
10865 | 2013.04.11 18:00 | buy | 5433 | 0.01 | 99.555 | 0.000 | 0.000 | ||
10866 | 2013.04.11 19:00 | buy | 5434 | 0.03 | 99.445 | 0.000 | 0.000 | ||
10867 | 2013.04.11 19:14 | close | 5434 | 0.03 | 99.527 | 0.000 | 0.000 | 2.26 | 19155.78 |
10868 | 2013.04.11 19:14 | close | 5433 | 0.01 | 99.527 | 0.000 | 0.000 | -0.35 | 19155.43 |
10869 | 2013.04.15 01:00 | buy | 5435 | 0.01 | 98.353 | 0.000 | 0.000 | ||
10870 | 2013.04.15 01:05 | close | 5435 | 0.01 | 98.525 | 0.000 | 0.000 | 1.68 | 19157.11 |
10871 | 2013.04.15 07:00 | sell | 5436 | 0.01 | 97.668 | 0.000 | 0.000 | ||
10872 | 2013.04.15 08:00 | sell | 5437 | 0.03 | 97.927 | 0.000 | 0.000 | ||
10873 | 2013.04.15 08:00 | buy | 5438 | 0.01 | 97.934 | 0.000 | 0.000 | ||
10874 | 2013.04.15 08:36 | close | 5438 | 0.01 | 98.121 | 0.000 | 0.000 | 1.84 | 19158.95 |
10875 | 2013.04.15 11:00 | sell | 5439 | 0.05 | 98.158 | 0.000 | 0.000 | ||
10876 | 2013.04.15 11:18 | close | 5439 | 0.05 | 97.989 | 0.000 | 0.000 | 8.27 | 19167.22 |
10877 | 2013.04.15 11:18 | close | 5437 | 0.03 | 97.989 | 0.000 | 0.000 | -2.11 | 19165.11 |
10878 | 2013.04.15 11:18 | close | 5436 | 0.01 | 97.989 | 0.000 | 0.000 | -3.35 | 19161.76 |
10879 | 2013.04.19 11:00 | buy | 5440 | 0.01 | 99.299 | 0.000 | 0.000 | ||
10880 | 2013.04.19 12:00 | buy | 5441 | 0.03 | 99.197 | 0.000 | 0.000 | ||
10881 | 2013.04.19 12:00 | sell | 5442 | 0.01 | 99.192 | 0.000 | 0.000 | ||
10882 | 2013.04.19 12:46 | close | 5441 | 0.03 | 99.283 | 0.000 | 0.000 | 2.39 | 19164.15 |
10883 | 2013.04.19 12:46 | close | 5440 | 0.01 | 99.283 | 0.000 | 0.000 | -0.23 | 19163.92 |
10884 | 2013.04.19 15:00 | sell | 5443 | 0.03 | 99.291 | 0.000 | 0.000 | ||
10885 | 2013.04.19 15:37 | close | 5443 | 0.03 | 99.131 | 0.000 | 0.000 | 4.63 | 19168.55 |
10886 | 2013.04.19 15:37 | close | 5442 | 0.01 | 99.131 | 0.000 | 0.000 | 0.55 | 19169.10 |
10887 | 2013.04.22 00:00 | sell | 5444 | 0.01 | 99.802 | 0.000 | 0.000 | ||
10888 | 2013.04.22 02:00 | sell | 5445 | 0.03 | 99.877 | 0.000 | 0.000 | ||
10889 | 2013.04.22 03:09 | close | 5445 | 0.03 | 99.723 | 0.000 | 0.000 | 4.42 | 19173.52 |
10890 | 2013.04.22 03:09 | close | 5444 | 0.01 | 99.723 | 0.000 | 0.000 | 0.72 | 19174.24 |
10891 | 2013.04.22 06:00 | sell | 5446 | 0.01 | 99.799 | 0.000 | 0.000 | ||
10892 | 2013.04.22 08:34 | close | 5446 | 0.01 | 99.615 | 0.000 | 0.000 | 1.78 | 19176.02 |
10893 | 2013.04.22 09:00 | sell | 5447 | 0.01 | 99.754 | 0.000 | 0.000 | ||
10894 | 2013.04.22 10:00 | sell | 5448 | 0.03 | 99.805 | 0.000 | 0.000 | ||
10895 | 2013.04.22 11:00 | close | 5448 | 0.03 | 99.654 | 0.000 | 0.000 | 4.34 | 19180.36 |
10896 | 2013.04.22 11:00 | close | 5447 | 0.01 | 99.654 | 0.000 | 0.000 | 0.93 | 19181.29 |
10897 | 2013.04.22 14:00 | sell | 5449 | 0.01 | 99.718 | 0.000 | 0.000 | ||
10898 | 2013.04.22 16:04 | close | 5449 | 0.01 | 99.536 | 0.000 | 0.000 | 1.76 | 19183.05 |
10899 | 2013.04.23 06:00 | sell | 5450 | 0.01 | 98.836 | 0.000 | 0.000 | ||
10900 | 2013.04.23 11:00 | close | 5450 | 0.01 | 98.647 | 0.000 | 0.000 | 1.85 | 19184.90 |
10901 | 2013.04.23 15:00 | buy | 5451 | 0.01 | 98.892 | 0.000 | 0.000 | ||
10902 | 2013.04.23 17:00 | close | 5451 | 0.01 | 99.284 | 0.000 | 0.000 | 3.88 | 19188.78 |
10903 | 2013.04.26 07:00 | buy | 5452 | 0.01 | 99.135 | 0.000 | 0.000 | ||
10904 | 2013.04.26 08:00 | sell | 5453 | 0.01 | 98.769 | 0.000 | 0.000 | ||
10905 | 2013.04.26 08:00 | buy | 5454 | 0.03 | 98.776 | 0.000 | 0.000 | ||
10906 | 2013.04.26 09:00 | buy | 5455 | 0.05 | 98.551 | 0.000 | 0.000 | ||
10907 | 2013.04.26 09:00 | close | 5453 | 0.01 | 98.551 | 0.000 | 0.000 | 2.14 | 19190.92 |
10908 | 2013.04.26 09:21 | close | 5455 | 0.05 | 98.729 | 0.000 | 0.000 | 8.66 | 19199.58 |
10909 | 2013.04.26 09:21 | close | 5454 | 0.03 | 98.729 | 0.000 | 0.000 | -1.64 | 19197.94 |
10910 | 2013.04.26 09:21 | close | 5452 | 0.01 | 98.729 | 0.000 | 0.000 | -4.18 | 19193.76 |
10911 | 2013.04.29 07:00 | buy | 5456 | 0.01 | 97.501 | 0.000 | 0.000 | ||
10912 | 2013.04.29 08:15 | close | 5456 | 0.01 | 97.693 | 0.000 | 0.000 | 1.90 | 19195.66 |
10913 | 2013.04.29 10:00 | buy | 5457 | 0.01 | 97.700 | 0.000 | 0.000 | ||
10914 | 2013.04.29 10:08 | close | 5457 | 0.01 | 97.887 | 0.000 | 0.000 | 1.84 | 19197.50 |
10915 | 2013.05.01 05:00 | buy | 5458 | 0.01 | 97.297 | 0.000 | 0.000 | ||
10916 | 2013.05.01 10:03 | close | 5458 | 0.01 | 97.484 | 0.000 | 0.000 | 1.85 | 19199.35 |
10917 | 2013.05.02 16:00 | buy | 5459 | 0.01 | 98.068 | 0.000 | 0.000 | ||
10918 | 2013.05.02 17:00 | buy | 5460 | 0.03 | 97.837 | 0.000 | 0.000 | ||
10919 | 2013.05.02 17:36 | close | 5460 | 0.03 | 97.949 | 0.000 | 0.000 | 3.22 | 19202.57 |
10920 | 2013.05.02 17:36 | close | 5459 | 0.01 | 97.949 | 0.000 | 0.000 | -1.28 | 19201.29 |
10921 | 2013.05.03 12:00 | sell | 5461 | 0.01 | 98.150 | 0.000 | 0.000 | ||
10922 | 2013.05.03 14:41 | close | 5461 | 0.01 | 97.965 | 0.000 | 0.000 | 1.82 | 19203.11 |
10923 | 2013.05.06 03:00 | sell | 5462 | 0.01 | 99.117 | 0.000 | 0.000 | ||
10924 | 2013.05.06 10:00 | buy | 5463 | 0.01 | 99.330 | 0.000 | 0.000 | ||
10925 | 2013.05.06 10:00 | sell | 5464 | 0.03 | 99.325 | 0.000 | 0.000 | ||
10926 | 2013.05.06 11:00 | sell | 5465 | 0.05 | 99.389 | 0.000 | 0.000 | ||
10927 | 2013.05.06 13:29 | close | 5465 | 0.05 | 99.266 | 0.000 | 0.000 | 5.85 | 19208.96 |
10928 | 2013.05.06 13:29 | close | 5464 | 0.03 | 99.266 | 0.000 | 0.000 | 1.57 | 19210.53 |
10929 | 2013.05.06 13:29 | close | 5462 | 0.01 | 99.266 | 0.000 | 0.000 | -1.57 | 19208.96 |
10930 | 2013.05.06 14:00 | buy | 5466 | 0.03 | 99.179 | 0.000 | 0.000 | ||
10931 | 2013.05.06 14:00 | sell | 5467 | 0.01 | 99.173 | 0.000 | 0.000 | ||
10932 | 2013.05.06 14:28 | close | 5466 | 0.03 | 99.274 | 0.000 | 0.000 | 2.66 | 19211.62 |
10933 | 2013.05.06 14:28 | close | 5463 | 0.01 | 99.274 | 0.000 | 0.000 | -0.63 | 19210.99 |
10934 | 2013.05.06 15:00 | sell | 5468 | 0.03 | 99.271 | 0.000 | 0.000 | ||
10935 | 2013.05.06 19:00 | sell | 5469 | 0.05 | 99.352 | 0.000 | 0.000 | ||
10936 | 2013.05.06 21:00 | sell | 5470 | 0.07 | 99.424 | 0.000 | 0.000 | ||
10937 | 2013.05.07 03:05 | close | 5470 | 0.07 | 99.295 | 0.000 | 0.000 | 8.02 | 19219.02 |
10938 | 2013.05.07 03:05 | close | 5469 | 0.05 | 99.295 | 0.000 | 0.000 | 2.11 | 19221.12 |
10939 | 2013.05.07 03:05 | close | 5468 | 0.03 | 99.295 | 0.000 | 0.000 | -1.19 | 19219.94 |
10940 | 2013.05.07 03:05 | close | 5467 | 0.01 | 99.295 | 0.000 | 0.000 | -1.38 | 19218.56 |
10941 | 2013.05.07 05:00 | sell | 5471 | 0.01 | 98.959 | 0.000 | 0.000 | ||
10942 | 2013.05.07 08:00 | sell | 5472 | 0.03 | 99.098 | 0.000 | 0.000 | ||
10943 | 2013.05.07 09:16 | close | 5472 | 0.03 | 99.008 | 0.000 | 0.000 | 2.52 | 19221.08 |
10944 | 2013.05.07 09:16 | close | 5471 | 0.01 | 99.008 | 0.000 | 0.000 | -0.56 | 19220.52 |
10945 | 2013.05.09 17:00 | buy | 5473 | 0.01 | 99.346 | 0.000 | 0.000 | ||
10946 | 2013.05.09 20:56 | close | 5473 | 0.01 | 99.921 | 0.000 | 0.000 | 5.68 | 19226.20 |
10947 | 2013.05.09 21:00 | buy | 5474 | 0.01 | 100.364 | 0.000 | 0.000 | ||
10948 | 2013.05.09 22:00 | close | 5474 | 0.01 | 100.572 | 0.000 | 0.000 | 2.00 | 19228.20 |
10949 | 2013.05.10 00:00 | sell | 5475 | 0.01 | 100.582 | 0.000 | 0.000 | ||
10950 | 2013.05.10 01:00 | sell | 5476 | 0.03 | 100.635 | 0.000 | 0.000 | ||
10951 | 2013.05.10 03:00 | sell | 5477 | 0.05 | 100.830 | 0.000 | 0.000 | ||
10952 | 2013.05.10 05:00 | sell | 5478 | 0.07 | 101.111 | 0.000 | 0.000 | ||
10953 | 2013.05.10 11:00 | sell | 5479 | 0.09 | 101.364 | 0.000 | 0.000 | ||
10954 | 2013.05.10 14:00 | buy | 5480 | 0.01 | 101.634 | 0.000 | 0.000 | ||
10955 | 2013.05.10 14:00 | sell | 5481 | 0.11 | 101.628 | 0.000 | 0.000 | ||
10956 | 2013.05.10 16:00 | buy | 5482 | 0.03 | 101.402 | 0.000 | 0.000 | ||
10957 | 2013.05.10 16:07 | close | 5482 | 0.03 | 101.510 | 0.000 | 0.000 | 2.98 | 19231.18 |
10958 | 2013.05.10 16:07 | close | 5480 | 0.01 | 101.510 | 0.000 | 0.000 | -1.29 | 19229.89 |
10959 | 2013.05.10 18:00 | sell | 5483 | 0.13 | 101.789 | 0.000 | 0.000 | ||
10960 | 2013.05.13 00:07 | sell | 5484 | 0.15 | 101.872 | 0.000 | 0.000 | ||
10961 | 2013.05.13 03:00 | sell | 5485 | 0.17 | 101.941 | 0.000 | 0.000 | ||
10962 | 2013.05.13 08:54 | close | 5485 | 0.17 | 101.554 | 0.000 | 0.000 | 63.59 | 19293.48 |
10963 | 2013.05.13 08:54 | close | 5484 | 0.15 | 101.554 | 0.000 | 0.000 | 45.92 | 19339.40 |
10964 | 2013.05.13 08:54 | close | 5483 | 0.13 | 101.554 | 0.000 | 0.000 | 28.10 | 19367.50 |
10965 | 2013.05.13 08:54 | close | 5481 | 0.11 | 101.554 | 0.000 | 0.000 | 6.34 | 19373.84 |
10966 | 2013.05.13 08:54 | close | 5479 | 0.09 | 101.554 | 0.000 | 0.000 | -18.21 | 19355.63 |
10967 | 2013.05.13 08:54 | close | 5478 | 0.07 | 101.554 | 0.000 | 0.000 | -31.61 | 19324.02 |
10968 | 2013.05.13 08:54 | close | 5477 | 0.05 | 101.554 | 0.000 | 0.000 | -36.41 | 19287.61 |
10969 | 2013.05.13 08:54 | close | 5476 | 0.03 | 101.554 | 0.000 | 0.000 | -27.61 | 19260.00 |
10970 | 2013.05.13 08:54 | close | 5475 | 0.01 | 101.554 | 0.000 | 0.000 | -9.72 | 19250.28 |
10971 | 2013.05.13 09:00 | sell | 5486 | 0.01 | 101.605 | 0.000 | 0.000 | ||
10972 | 2013.05.13 10:00 | sell | 5487 | 0.03 | 101.663 | 0.000 | 0.000 | ||
10973 | 2013.05.13 12:00 | sell | 5488 | 0.05 | 101.760 | 0.000 | 0.000 | ||
10974 | 2013.05.13 12:37 | close | 5488 | 0.05 | 101.628 | 0.000 | 0.000 | 6.14 | 19256.42 |
10975 | 2013.05.13 12:37 | close | 5487 | 0.03 | 101.628 | 0.000 | 0.000 | 0.82 | 19257.24 |
10976 | 2013.05.13 12:37 | close | 5486 | 0.01 | 101.628 | 0.000 | 0.000 | -0.30 | 19256.94 |
10977 | 2013.05.15 10:00 | buy | 5489 | 0.01 | 102.569 | 0.000 | 0.000 | ||
10978 | 2013.05.15 11:00 | buy | 5490 | 0.03 | 102.374 | 0.000 | 0.000 | ||
10979 | 2013.05.15 12:48 | close | 5490 | 0.03 | 102.477 | 0.000 | 0.000 | 2.81 | 19259.75 |
10980 | 2013.05.15 12:48 | close | 5489 | 0.01 | 102.477 | 0.000 | 0.000 | -0.97 | 19258.78 |
10981 | 2013.05.15 15:00 | sell | 5491 | 0.01 | 102.702 | 0.000 | 0.000 | ||
10982 | 2013.05.15 15:28 | close | 5491 | 0.01 | 102.522 | 0.000 | 0.000 | 1.69 | 19260.47 |
10983 | 2013.05.15 17:00 | sell | 5492 | 0.01 | 102.080 | 0.000 | 0.000 | ||
10984 | 2013.05.15 18:00 | buy | 5493 | 0.01 | 102.437 | 0.000 | 0.000 | ||
10985 | 2013.05.15 18:00 | sell | 5494 | 0.03 | 102.430 | 0.000 | 0.000 | ||
10986 | 2013.05.15 20:57 | close | 5494 | 0.03 | 102.283 | 0.000 | 0.000 | 4.10 | 19264.57 |
10987 | 2013.05.15 20:57 | close | 5492 | 0.01 | 102.283 | 0.000 | 0.000 | -2.05 | 19262.52 |
10988 | 2013.05.15 21:00 | buy | 5495 | 0.03 | 102.280 | 0.000 | 0.000 | ||
10989 | 2013.05.15 22:11 | close | 5495 | 0.03 | 102.373 | 0.000 | 0.000 | 2.52 | 19265.04 |
10990 | 2013.05.15 22:11 | close | 5493 | 0.01 | 102.373 | 0.000 | 0.000 | -0.70 | 19264.34 |
10991 | 2013.05.20 00:00 | sell | 5496 | 0.01 | 102.749 | 0.000 | 0.000 | ||
10992 | 2013.05.20 00:36 | close | 5496 | 0.01 | 102.571 | 0.000 | 0.000 | 1.67 | 19266.01 |
10993 | 2013.05.21 04:00 | buy | 5497 | 0.01 | 102.540 | 0.000 | 0.000 | ||
10994 | 2013.05.21 11:00 | close | 5497 | 0.01 | 102.738 | 0.000 | 0.000 | 1.86 | 19267.87 |
10995 | 2013.05.21 18:00 | sell | 5498 | 0.01 | 102.540 | 0.000 | 0.000 | ||
10996 | 2013.05.21 19:00 | close | 5498 | 0.01 | 102.355 | 0.000 | 0.000 | 1.74 | 19269.61 |
10997 | 2013.05.22 18:00 | buy | 5499 | 0.01 | 103.495 | 0.000 | 0.000 | ||
10998 | 2013.05.22 22:00 | buy | 5500 | 0.03 | 103.200 | 0.000 | 0.000 | ||
10999 | 2013.05.22 23:00 | buy | 5501 | 0.05 | 102.930 | 0.000 | 0.000 | ||
11000 | 2013.05.22 23:55 | close | 5501 | 0.05 | 103.122 | 0.000 | 0.000 | 8.96 | 19278.57 |
11001 | 2013.05.22 23:55 | close | 5500 | 0.03 | 103.122 | 0.000 | 0.000 | -2.48 | 19276.09 |
11002 | 2013.05.22 23:55 | close | 5499 | 0.01 | 103.122 | 0.000 | 0.000 | -3.69 | 19272.40 |
11003 | 2013.05.23 07:00 | sell | 5502 | 0.01 | 102.775 | 0.000 | 0.000 | ||
11004 | 2013.05.23 08:34 | close | 5502 | 0.01 | 102.199 | 0.000 | 0.000 | 5.57 | 19277.97 |
11005 | 2013.05.23 09:00 | sell | 5503 | 0.01 | 102.122 | 0.000 | 0.000 | ||
11006 | 2013.05.23 09:13 | close | 5503 | 0.01 | 101.549 | 0.000 | 0.000 | 5.57 | 19283.54 |
11007 | 2013.05.23 12:00 | sell | 5504 | 0.01 | 101.120 | 0.000 | 0.000 | ||
11008 | 2013.05.23 13:00 | buy | 5505 | 0.01 | 101.203 | 0.000 | 0.000 | ||
11009 | 2013.05.23 13:08 | close | 5505 | 0.01 | 101.392 | 0.000 | 0.000 | 1.79 | 19285.33 |
11010 | 2013.05.23 14:00 | buy | 5506 | 0.01 | 101.695 | 0.000 | 0.000 | ||
11011 | 2013.05.23 14:00 | sell | 5507 | 0.03 | 101.688 | 0.000 | 0.000 | ||
11012 | 2013.05.23 15:20 | close | 5507 | 0.03 | 101.489 | 0.000 | 0.000 | 5.67 | 19291.00 |
11013 | 2013.05.23 15:20 | close | 5504 | 0.01 | 101.489 | 0.000 | 0.000 | -3.71 | 19287.29 |
11014 | 2013.05.23 18:00 | buy | 5508 | 0.03 | 101.435 | 0.000 | 0.000 | ||
11015 | 2013.05.23 18:03 | close | 5508 | 0.03 | 101.555 | 0.000 | 0.000 | 3.33 | 19290.62 |
11016 | 2013.05.23 18:03 | close | 5506 | 0.01 | 101.555 | 0.000 | 0.000 | -1.45 | 19289.17 |
11017 | 2013.05.24 07:00 | sell | 5509 | 0.01 | 101.744 | 0.000 | 0.000 | ||
11018 | 2013.05.24 07:25 | close | 5509 | 0.01 | 101.172 | 0.000 | 0.000 | 5.58 | 19294.75 |
11019 | 2013.05.28 04:00 | buy | 5510 | 0.01 | 101.599 | 0.000 | 0.000 | ||
11020 | 2013.05.28 06:00 | close | 5510 | 0.01 | 101.869 | 0.000 | 0.000 | 2.58 | 19297.33 |
11021 | 2013.05.28 07:00 | sell | 5511 | 0.01 | 101.775 | 0.000 | 0.000 | ||
11022 | 2013.05.28 08:00 | sell | 5512 | 0.03 | 101.954 | 0.000 | 0.000 | ||
11023 | 2013.05.28 10:00 | sell | 5513 | 0.05 | 102.012 | 0.000 | 0.000 | ||
11024 | 2013.05.28 11:00 | sell | 5514 | 0.07 | 102.240 | 0.000 | 0.000 | ||
11025 | 2013.05.28 12:13 | close | 5514 | 0.07 | 102.027 | 0.000 | 0.000 | 14.12 | 19311.45 |
11026 | 2013.05.28 12:13 | close | 5513 | 0.05 | 102.027 | 0.000 | 0.000 | -1.09 | 19310.36 |
11027 | 2013.05.28 12:13 | close | 5512 | 0.03 | 102.027 | 0.000 | 0.000 | -2.36 | 19308.00 |
11028 | 2013.05.28 12:13 | close | 5511 | 0.01 | 102.027 | 0.000 | 0.000 | -2.54 | 19305.46 |
11029 | 2013.05.28 19:00 | sell | 5515 | 0.01 | 102.072 | 0.000 | 0.000 | ||
11030 | 2013.05.28 19:00 | sell | 5516 | 0.01 | 102.072 | 0.000 | 0.000 | ||
11031 | 2013.05.28 20:00 | sell | 5517 | 0.03 | 102.169 | 0.000 | 0.000 | ||
11032 | 2013.05.28 21:03 | close | 5517 | 0.03 | 102.010 | 0.000 | 0.000 | 4.47 | 19309.93 |
11033 | 2013.05.28 21:03 | close | 5516 | 0.01 | 102.010 | 0.000 | 0.000 | 0.54 | 19310.47 |
11034 | 2013.05.28 23:00 | sell | 5518 | 0.03 | 102.279 | 0.000 | 0.000 | ||
11035 | 2013.05.29 03:00 | sell | 5519 | 0.05 | 102.517 | 0.000 | 0.000 | ||
11036 | 2013.05.29 03:13 | close | 5519 | 0.05 | 102.351 | 0.000 | 0.000 | 7.76 | 19318.23 |
11037 | 2013.05.29 03:13 | close | 5518 | 0.03 | 102.351 | 0.000 | 0.000 | -2.57 | 19315.67 |
11038 | 2013.05.29 03:13 | close | 5515 | 0.01 | 102.351 | 0.000 | 0.000 | -2.88 | 19312.78 |
11039 | 2013.05.29 11:00 | sell | 5520 | 0.01 | 101.696 | 0.000 | 0.000 | ||
11040 | 2013.05.29 14:00 | close | 5520 | 0.01 | 101.216 | 0.000 | 0.000 | 4.67 | 19317.45 |
11041 | 2013.05.30 14:00 | buy | 5521 | 0.01 | 101.389 | 0.000 | 0.000 | ||
11042 | 2013.05.30 15:00 | close | 5521 | 0.01 | 101.612 | 0.000 | 0.000 | 2.12 | 19319.57 |
11043 | 2013.06.03 18:00 | sell | 5522 | 0.01 | 99.564 | 0.000 | 0.000 | ||
11044 | 2013.06.03 18:19 | close | 5522 | 0.01 | 98.988 | 0.000 | 0.000 | 5.75 | 19325.32 |
11045 | 2013.06.03 20:00 | buy | 5523 | 0.01 | 99.249 | 0.000 | 0.000 | ||
11046 | 2013.06.03 21:00 | buy | 5524 | 0.03 | 99.156 | 0.000 | 0.000 | ||
11047 | 2013.06.03 21:52 | close | 5524 | 0.03 | 99.315 | 0.000 | 0.000 | 4.59 | 19329.91 |
11048 | 2013.06.03 21:52 | close | 5523 | 0.01 | 99.315 | 0.000 | 0.000 | 0.59 | 19330.50 |
11049 | 2013.06.03 22:00 | buy | 5525 | 0.01 | 99.427 | 0.000 | 0.000 | ||
11050 | 2013.06.04 02:02 | close | 5525 | 0.01 | 99.615 | 0.000 | 0.000 | 1.88 | 19332.38 |
11051 | 2013.06.06 18:00 | sell | 5526 | 0.01 | 98.365 | 0.000 | 0.000 | ||
11052 | 2013.06.06 18:54 | close | 5526 | 0.01 | 97.840 | 0.000 | 0.000 | 5.30 | 19337.68 |
11053 | 2013.06.06 19:00 | sell | 5527 | 0.01 | 97.746 | 0.000 | 0.000 | ||
11054 | 2013.06.06 19:14 | close | 5527 | 0.01 | 97.168 | 0.000 | 0.000 | 5.88 | 19343.56 |
11055 | 2013.06.06 20:00 | sell | 5528 | 0.01 | 96.625 | 0.000 | 0.000 | ||
11056 | 2013.06.06 21:00 | sell | 5529 | 0.03 | 97.044 | 0.000 | 0.000 | ||
11057 | 2013.06.06 21:00 | buy | 5530 | 0.01 | 97.054 | 0.000 | 0.000 | ||
11058 | 2013.06.06 21:02 | close | 5529 | 0.03 | 96.885 | 0.000 | 0.000 | 4.71 | 19348.27 |
11059 | 2013.06.06 21:02 | close | 5528 | 0.01 | 96.885 | 0.000 | 0.000 | -2.75 | 19345.52 |
11060 | 2013.06.06 21:50 | close | 5530 | 0.01 | 97.241 | 0.000 | 0.000 | 1.85 | 19347.37 |
11061 | 2013.06.06 22:00 | buy | 5531 | 0.01 | 97.218 | 0.000 | 0.000 | ||
11062 | 2013.06.06 23:00 | buy | 5532 | 0.03 | 97.038 | 0.000 | 0.000 | ||
11063 | 2013.06.07 00:00 | buy | 5533 | 0.05 | 96.977 | 0.000 | 0.000 | ||
11064 | 2013.06.07 00:09 | close | 5533 | 0.05 | 97.097 | 0.000 | 0.000 | 5.83 | 19353.20 |
11065 | 2013.06.07 00:09 | close | 5532 | 0.03 | 97.097 | 0.000 | 0.000 | 1.79 | 19355.00 |
11066 | 2013.06.07 00:09 | close | 5531 | 0.01 | 97.097 | 0.000 | 0.000 | -1.26 | 19353.74 |
11067 | 2013.06.07 09:00 | buy | 5534 | 0.01 | 96.798 | 0.000 | 0.000 | ||
11068 | 2013.06.07 09:01 | close | 5534 | 0.01 | 96.979 | 0.000 | 0.000 | 1.80 | 19355.54 |
11069 | 2013.06.07 13:00 | sell | 5535 | 0.01 | 95.871 | 0.000 | 0.000 | ||
11070 | 2013.06.07 14:00 | close | 5535 | 0.01 | 95.632 | 0.000 | 0.000 | 2.43 | 19357.97 |
11071 | 2013.06.07 15:00 | buy | 5536 | 0.01 | 95.690 | 0.000 | 0.000 | ||
11072 | 2013.06.07 15:30 | close | 5536 | 0.01 | 95.907 | 0.000 | 0.000 | 2.19 | 19360.16 |
11073 | 2013.06.10 04:00 | sell | 5537 | 0.01 | 97.844 | 0.000 | 0.000 | ||
11074 | 2013.06.10 05:00 | sell | 5538 | 0.03 | 97.986 | 0.000 | 0.000 | ||
11075 | 2013.06.10 05:03 | close | 5538 | 0.03 | 97.896 | 0.000 | 0.000 | 2.55 | 19362.71 |
11076 | 2013.06.10 05:03 | close | 5537 | 0.01 | 97.896 | 0.000 | 0.000 | -0.60 | 19362.11 |
11077 | 2013.06.10 13:00 | sell | 5539 | 0.01 | 98.699 | 0.000 | 0.000 | ||
11078 | 2013.06.10 14:00 | sell | 5540 | 0.03 | 98.754 | 0.000 | 0.000 | ||
11079 | 2013.06.10 15:00 | sell | 5541 | 0.05 | 98.839 | 0.000 | 0.000 | ||
11080 | 2013.06.10 15:18 | close | 5541 | 0.05 | 98.706 | 0.000 | 0.000 | 6.39 | 19368.50 |
11081 | 2013.06.10 15:18 | close | 5540 | 0.03 | 98.706 | 0.000 | 0.000 | 1.25 | 19369.75 |
11082 | 2013.06.10 15:18 | close | 5539 | 0.01 | 98.706 | 0.000 | 0.000 | -0.14 | 19369.61 |
11083 | 2013.06.10 16:00 | sell | 5542 | 0.01 | 98.795 | 0.000 | 0.000 | ||
11084 | 2013.06.10 17:00 | sell | 5543 | 0.03 | 99.054 | 0.000 | 0.000 | ||
11085 | 2013.06.10 17:07 | close | 5543 | 0.03 | 98.846 | 0.000 | 0.000 | 6.10 | 19375.71 |
11086 | 2013.06.10 17:07 | close | 5542 | 0.01 | 98.846 | 0.000 | 0.000 | -0.59 | 19375.12 |
11087 | 2013.06.10 19:00 | sell | 5544 | 0.01 | 98.888 | 0.000 | 0.000 | ||
11088 | 2013.06.10 20:00 | close | 5544 | 0.01 | 98.706 | 0.000 | 0.000 | 1.77 | 19376.89 |
11089 | 2013.06.11 06:00 | sell | 5545 | 0.01 | 98.180 | 0.000 | 0.000 | ||
11090 | 2013.06.11 07:00 | sell | 5546 | 0.03 | 98.323 | 0.000 | 0.000 | ||
11091 | 2013.06.11 07:01 | close | 5546 | 0.03 | 98.235 | 0.000 | 0.000 | 2.48 | 19379.37 |
11092 | 2013.06.11 07:01 | close | 5545 | 0.01 | 98.235 | 0.000 | 0.000 | -0.63 | 19378.74 |
11093 | 2013.06.11 12:00 | sell | 5547 | 0.01 | 97.620 | 0.000 | 0.000 | ||
11094 | 2013.06.11 12:39 | close | 5547 | 0.01 | 97.048 | 0.000 | 0.000 | 5.82 | 19384.56 |
11095 | 2013.06.11 13:00 | sell | 5548 | 0.01 | 96.936 | 0.000 | 0.000 | ||
11096 | 2013.06.11 14:00 | sell | 5549 | 0.03 | 97.040 | 0.000 | 0.000 | ||
11097 | 2013.06.11 14:04 | close | 5549 | 0.03 | 96.963 | 0.000 | 0.000 | 2.17 | 19386.73 |
11098 | 2013.06.11 14:04 | close | 5548 | 0.01 | 96.963 | 0.000 | 0.000 | -0.35 | 19386.38 |
11099 | 2013.06.11 21:00 | sell | 5550 | 0.01 | 95.806 | 0.000 | 0.000 | ||
11100 | 2013.06.11 22:00 | sell | 5551 | 0.03 | 96.137 | 0.000 | 0.000 | ||
11101 | 2013.06.11 22:00 | buy | 5552 | 0.01 | 96.143 | 0.000 | 0.000 | ||
11102 | 2013.06.11 22:27 | close | 5551 | 0.03 | 95.997 | 0.000 | 0.000 | 4.17 | 19390.55 |
11103 | 2013.06.11 22:27 | close | 5550 | 0.01 | 95.997 | 0.000 | 0.000 | -2.06 | 19388.49 |
11104 | 2013.06.11 23:00 | buy | 5553 | 0.03 | 95.865 | 0.000 | 0.000 | ||
11105 | 2013.06.11 23:09 | close | 5553 | 0.03 | 96.069 | 0.000 | 0.000 | 6.16 | 19394.65 |
11106 | 2013.06.11 23:09 | close | 5552 | 0.01 | 96.069 | 0.000 | 0.000 | -0.84 | 19393.81 |
11107 | 2013.06.12 00:00 | buy | 5554 | 0.01 | 96.036 | 0.000 | 0.000 | ||
11108 | 2013.06.12 01:46 | close | 5554 | 0.01 | 96.206 | 0.000 | 0.000 | 1.70 | 19395.51 |
11109 | 2013.06.12 18:00 | sell | 5555 | 0.01 | 95.679 | 0.000 | 0.000 | ||
11110 | 2013.06.12 19:00 | close | 5555 | 0.01 | 95.378 | 0.000 | 0.000 | 3.09 | 19398.60 |
11111 | 2013.06.13 05:00 | sell | 5556 | 0.01 | 94.631 | 0.000 | 0.000 | ||
11112 | 2013.06.13 06:00 | sell | 5557 | 0.03 | 94.804 | 0.000 | 0.000 | ||
11113 | 2013.06.13 06:00 | buy | 5558 | 0.01 | 94.809 | 0.000 | 0.000 | ||
11114 | 2013.06.13 06:01 | close | 5557 | 0.03 | 94.707 | 0.000 | 0.000 | 2.86 | 19401.46 |
11115 | 2013.06.13 06:01 | close | 5556 | 0.01 | 94.707 | 0.000 | 0.000 | -0.87 | 19400.59 |
11116 | 2013.06.13 08:00 | buy | 5559 | 0.03 | 94.696 | 0.000 | 0.000 | ||
11117 | 2013.06.13 09:00 | buy | 5560 | 0.05 | 94.338 | 0.000 | 0.000 | ||
11118 | 2013.06.13 10:00 | buy | 5561 | 0.07 | 94.093 | 0.000 | 0.000 | ||
11119 | 2013.06.13 11:58 | close | 5561 | 0.07 | 94.391 | 0.000 | 0.000 | 21.61 | 19422.20 |
11120 | 2013.06.13 11:58 | close | 5560 | 0.05 | 94.391 | 0.000 | 0.000 | 2.46 | 19424.66 |
11121 | 2013.06.13 11:58 | close | 5559 | 0.03 | 94.391 | 0.000 | 0.000 | -9.90 | 19414.76 |
11122 | 2013.06.13 11:58 | close | 5558 | 0.01 | 94.391 | 0.000 | 0.000 | -4.50 | 19410.26 |
11123 | 2013.06.13 12:00 | buy | 5562 | 0.01 | 94.365 | 0.000 | 0.000 | ||
11124 | 2013.06.13 15:00 | buy | 5563 | 0.03 | 94.165 | 0.000 | 0.000 | ||
11125 | 2013.06.13 15:31 | close | 5563 | 0.03 | 94.353 | 0.000 | 0.000 | 5.77 | 19416.03 |
11126 | 2013.06.13 15:31 | close | 5562 | 0.01 | 94.353 | 0.000 | 0.000 | -0.20 | 19415.83 |
11127 | 2013.06.13 16:00 | buy | 5564 | 0.01 | 94.480 | 0.000 | 0.000 | ||
11128 | 2013.06.13 16:02 | close | 5564 | 0.01 | 94.668 | 0.000 | 0.000 | 1.92 | 19417.75 |
11129 | 2013.06.18 19:00 | sell | 5565 | 0.01 | 95.203 | 0.000 | 0.000 | ||
11130 | 2013.06.18 20:00 | sell | 5566 | 0.03 | 95.326 | 0.000 | 0.000 | ||
11131 | 2013.06.18 20:16 | close | 5566 | 0.03 | 95.235 | 0.000 | 0.000 | 2.66 | 19420.41 |
11132 | 2013.06.18 20:16 | close | 5565 | 0.01 | 95.235 | 0.000 | 0.000 | -0.41 | 19420.00 |
11133 | 2013.06.19 22:00 | buy | 5567 | 0.01 | 96.416 | 0.000 | 0.000 | ||
11134 | 2013.06.19 22:45 | close | 5567 | 0.01 | 96.995 | 0.000 | 0.000 | 5.90 | 19425.90 |
11135 | 2013.06.20 10:00 | buy | 5568 | 0.01 | 97.557 | 0.000 | 0.000 | ||
11136 | 2013.06.20 10:54 | close | 5568 | 0.01 | 98.144 | 0.000 | 0.000 | 5.91 | 19431.81 |
11137 | 2013.06.20 11:00 | buy | 5569 | 0.01 | 98.100 | 0.000 | 0.000 | ||
11138 | 2013.06.20 12:00 | buy | 5570 | 0.03 | 97.863 | 0.000 | 0.000 | ||
11139 | 2013.06.20 12:00 | sell | 5571 | 0.01 | 97.861 | 0.000 | 0.000 | ||
11140 | 2013.06.20 12:15 | close | 5570 | 0.03 | 97.982 | 0.000 | 0.000 | 3.43 | 19435.24 |
11141 | 2013.06.20 12:15 | close | 5569 | 0.01 | 97.982 | 0.000 | 0.000 | -1.27 | 19433.97 |
11142 | 2013.06.20 13:00 | sell | 5572 | 0.03 | 97.973 | 0.000 | 0.000 | ||
11143 | 2013.06.20 13:29 | close | 5572 | 0.03 | 97.810 | 0.000 | 0.000 | 4.79 | 19438.76 |
11144 | 2013.06.20 13:29 | close | 5571 | 0.01 | 97.810 | 0.000 | 0.000 | 0.45 | 19439.21 |
11145 | 2013.06.20 14:00 | sell | 5573 | 0.01 | 97.802 | 0.000 | 0.000 | ||
11146 | 2013.06.20 15:00 | sell | 5574 | 0.03 | 97.879 | 0.000 | 0.000 | ||
11147 | 2013.06.20 15:30 | close | 5574 | 0.03 | 97.761 | 0.000 | 0.000 | 3.41 | 19442.62 |
11148 | 2013.06.20 15:30 | close | 5573 | 0.01 | 97.761 | 0.000 | 0.000 | 0.35 | 19442.97 |
11149 | 2013.06.20 22:00 | sell | 5575 | 0.01 | 97.235 | 0.000 | 0.000 | ||
11150 | 2013.06.20 23:00 | sell | 5576 | 0.03 | 97.423 | 0.000 | 0.000 | ||
11151 | 2013.06.20 23:53 | close | 5576 | 0.03 | 97.329 | 0.000 | 0.000 | 2.69 | 19445.66 |
11152 | 2013.06.20 23:53 | close | 5575 | 0.01 | 97.329 | 0.000 | 0.000 | -1.04 | 19444.62 |
11153 | 2013.06.24 03:00 | sell | 5577 | 0.01 | 98.387 | 0.000 | 0.000 | ||
11154 | 2013.06.24 03:14 | close | 5577 | 0.01 | 98.199 | 0.000 | 0.000 | 1.84 | 19446.46 |
11155 | 2013.06.24 07:00 | sell | 5578 | 0.01 | 98.491 | 0.000 | 0.000 | ||
11156 | 2013.06.24 10:20 | close | 5578 | 0.01 | 98.299 | 0.000 | 0.000 | 1.88 | 19448.34 |
11157 | 2013.06.24 16:00 | sell | 5579 | 0.01 | 97.531 | 0.000 | 0.000 | ||
11158 | 2013.06.24 17:00 | close | 5579 | 0.01 | 97.344 | 0.000 | 0.000 | 1.85 | 19450.19 |
11159 | 2013.06.28 07:00 | sell | 5580 | 0.01 | 98.834 | 0.000 | 0.000 | ||
11160 | 2013.06.28 12:00 | sell | 5581 | 0.03 | 98.943 | 0.000 | 0.000 | ||
11161 | 2013.06.28 13:00 | sell | 5582 | 0.05 | 99.034 | 0.000 | 0.000 | ||
11162 | 2013.06.28 15:25 | close | 5582 | 0.05 | 98.898 | 0.000 | 0.000 | 6.53 | 19456.72 |
11163 | 2013.06.28 15:25 | close | 5581 | 0.03 | 98.898 | 0.000 | 0.000 | 1.16 | 19457.88 |
11164 | 2013.06.28 15:25 | close | 5580 | 0.01 | 98.898 | 0.000 | 0.000 | -0.72 | 19457.16 |
11165 | 2013.07.01 16:00 | sell | 5583 | 0.01 | 99.670 | 0.000 | 0.000 | ||
11166 | 2013.07.01 18:00 | sell | 5584 | 0.03 | 99.731 | 0.000 | 0.000 | ||
11167 | 2013.07.01 21:04 | close | 5584 | 0.03 | 99.577 | 0.000 | 0.000 | 4.43 | 19461.59 |
11168 | 2013.07.01 21:04 | close | 5583 | 0.01 | 99.577 | 0.000 | 0.000 | 0.86 | 19462.45 |
11169 | 2013.07.02 16:00 | buy | 5585 | 0.01 | 100.270 | 0.000 | 0.000 | ||
11170 | 2013.07.02 20:00 | close | 5585 | 0.01 | 100.639 | 0.000 | 0.000 | 3.60 | 19466.05 |
11171 | 2013.07.02 22:00 | sell | 5586 | 0.01 | 100.590 | 0.000 | 0.000 | ||
11172 | 2013.07.02 23:00 | sell | 5587 | 0.03 | 100.645 | 0.000 | 0.000 | ||
11173 | 2013.07.03 02:00 | sell | 5588 | 0.05 | 100.749 | 0.000 | 0.000 | ||
11174 | 2013.07.03 04:04 | close | 5588 | 0.05 | 100.614 | 0.000 | 0.000 | 6.36 | 19472.41 |
11175 | 2013.07.03 04:04 | close | 5587 | 0.03 | 100.614 | 0.000 | 0.000 | 0.46 | 19472.87 |
11176 | 2013.07.03 04:04 | close | 5586 | 0.01 | 100.614 | 0.000 | 0.000 | -0.39 | 19472.48 |
11177 | 2013.07.03 05:00 | sell | 5589 | 0.01 | 100.525 | 0.000 | 0.000 | ||
11178 | 2013.07.03 07:00 | sell | 5590 | 0.03 | 100.711 | 0.000 | 0.000 | ||
11179 | 2013.07.03 10:20 | close | 5590 | 0.03 | 100.525 | 0.000 | 0.000 | 5.34 | 19477.82 |
11180 | 2013.07.03 10:20 | close | 5589 | 0.01 | 100.525 | 0.000 | 0.000 | -0.07 | 19477.75 |
11181 | 2013.07.03 11:00 | sell | 5591 | 0.01 | 100.110 | 0.000 | 0.000 | ||
11182 | 2013.07.03 12:00 | close | 5591 | 0.01 | 99.679 | 0.000 | 0.000 | 4.25 | 19482.00 |
11183 | 2013.07.05 12:00 | sell | 5592 | 0.01 | 100.021 | 0.000 | 0.000 | ||
11184 | 2013.07.05 16:00 | sell | 5593 | 0.03 | 101.066 | 0.000 | 0.000 | ||
11185 | 2013.07.05 16:34 | close | 5593 | 0.03 | 100.749 | 0.000 | 0.000 | 9.23 | 19491.23 |
11186 | 2013.07.05 16:34 | close | 5592 | 0.01 | 100.749 | 0.000 | 0.000 | -7.30 | 19483.93 |
11187 | 2013.07.08 00:00 | sell | 5594 | 0.01 | 101.258 | 0.000 | 0.000 | ||
11188 | 2013.07.08 02:00 | sell | 5595 | 0.03 | 101.384 | 0.000 | 0.000 | ||
11189 | 2013.07.08 03:00 | sell | 5596 | 0.05 | 101.490 | 0.000 | 0.000 | ||
11190 | 2013.07.08 03:51 | close | 5596 | 0.05 | 101.341 | 0.000 | 0.000 | 7.00 | 19490.93 |
11191 | 2013.07.08 03:51 | close | 5595 | 0.03 | 101.341 | 0.000 | 0.000 | 1.06 | 19491.99 |
11192 | 2013.07.08 03:51 | close | 5594 | 0.01 | 101.341 | 0.000 | 0.000 | -0.89 | 19491.10 |
11193 | 2013.07.08 04:00 | sell | 5597 | 0.01 | 101.346 | 0.000 | 0.000 | ||
11194 | 2013.07.08 04:47 | close | 5597 | 0.01 | 101.159 | 0.000 | 0.000 | 1.78 | 19492.88 |
11195 | 2013.07.08 05:00 | sell | 5598 | 0.01 | 101.134 | 0.000 | 0.000 | ||
11196 | 2013.07.08 06:00 | sell | 5599 | 0.03 | 101.231 | 0.000 | 0.000 | ||
11197 | 2013.07.08 08:17 | close | 5599 | 0.03 | 101.068 | 0.000 | 0.000 | 4.63 | 19497.51 |
11198 | 2013.07.08 08:17 | close | 5598 | 0.01 | 101.068 | 0.000 | 0.000 | 0.58 | 19498.09 |
11199 | 2013.07.10 08:00 | sell | 5600 | 0.01 | 100.628 | 0.000 | 0.000 | ||
11200 | 2013.07.10 11:05 | close | 5600 | 0.01 | 100.048 | 0.000 | 0.000 | 5.73 | 19503.82 |
11201 | 2013.07.10 12:00 | sell | 5601 | 0.01 | 100.034 | 0.000 | 0.000 | ||
11202 | 2013.07.10 13:00 | buy | 5602 | 0.01 | 100.108 | 0.000 | 0.000 | ||
11203 | 2013.07.10 15:00 | sell | 5603 | 0.03 | 100.184 | 0.000 | 0.000 | ||
11204 | 2013.07.10 15:53 | close | 5602 | 0.01 | 100.297 | 0.000 | 0.000 | 1.81 | 19505.63 |
11205 | 2013.07.10 17:00 | sell | 5604 | 0.05 | 100.445 | 0.000 | 0.000 | ||
11206 | 2013.07.10 17:18 | close | 5604 | 0.05 | 100.272 | 0.000 | 0.000 | 8.28 | 19513.91 |
11207 | 2013.07.10 17:18 | close | 5603 | 0.03 | 100.272 | 0.000 | 0.000 | -2.84 | 19511.07 |
11208 | 2013.07.10 17:18 | close | 5601 | 0.01 | 100.272 | 0.000 | 0.000 | -2.44 | 19508.63 |
11209 | 2013.07.10 18:00 | sell | 5605 | 0.01 | 100.065 | 0.000 | 0.000 | ||
11210 | 2013.07.10 20:00 | sell | 5606 | 0.03 | 100.230 | 0.000 | 0.000 | ||
11211 | 2013.07.10 21:13 | close | 5606 | 0.03 | 100.133 | 0.000 | 0.000 | 2.70 | 19511.33 |
11212 | 2013.07.10 21:13 | close | 5605 | 0.01 | 100.133 | 0.000 | 0.000 | -0.75 | 19510.58 |
11213 | 2013.07.11 00:00 | sell | 5607 | 0.01 | 99.677 | 0.000 | 0.000 | ||
11214 | 2013.07.11 01:22 | close | 5607 | 0.01 | 99.105 | 0.000 | 0.000 | 5.70 | 19516.28 |
11215 | 2013.07.11 02:00 | sell | 5608 | 0.01 | 98.547 | 0.000 | 0.000 | ||
11216 | 2013.07.11 03:00 | buy | 5609 | 0.01 | 99.017 | 0.000 | 0.000 | ||
11217 | 2013.07.11 03:00 | sell | 5610 | 0.03 | 99.014 | 0.000 | 0.000 | ||
11218 | 2013.07.11 03:00 | buy | 5611 | 0.01 | 99.017 | 0.000 | 0.000 | ||
11219 | 2013.07.11 03:02 | close | 5611 | 0.01 | 99.207 | 0.000 | 0.000 | 1.85 | 19518.13 |
11220 | 2013.07.11 03:53 | close | 5609 | 0.01 | 99.596 | 0.000 | 0.000 | 5.74 | 19523.87 |
11221 | 2013.07.11 04:00 | buy | 5612 | 0.01 | 99.526 | 0.000 | 0.000 | ||
11222 | 2013.07.11 04:00 | sell | 5613 | 0.05 | 99.522 | 0.000 | 0.000 | ||
11223 | 2013.07.11 05:00 | buy | 5614 | 0.03 | 99.407 | 0.000 | 0.000 | ||
11224 | 2013.07.11 05:30 | close | 5613 | 0.05 | 99.211 | 0.000 | 0.000 | 15.32 | 19539.19 |
11225 | 2013.07.11 05:30 | close | 5610 | 0.03 | 99.211 | 0.000 | 0.000 | -6.17 | 19533.02 |
11226 | 2013.07.11 05:30 | close | 5608 | 0.01 | 99.211 | 0.000 | 0.000 | -6.76 | 19526.26 |
11227 | 2013.07.11 06:00 | sell | 5615 | 0.01 | 98.685 | 0.000 | 0.000 | ||
11228 | 2013.07.11 06:00 | buy | 5616 | 0.05 | 98.690 | 0.000 | 0.000 | ||
11229 | 2013.07.11 06:32 | close | 5616 | 0.05 | 99.065 | 0.000 | 0.000 | 18.58 | 19544.84 |
11230 | 2013.07.11 06:32 | close | 5614 | 0.03 | 99.065 | 0.000 | 0.000 | -10.57 | 19534.27 |
11231 | 2013.07.11 06:32 | close | 5612 | 0.01 | 99.065 | 0.000 | 0.000 | -4.72 | 19529.55 |
11232 | 2013.07.11 10:00 | sell | 5617 | 0.03 | 98.953 | 0.000 | 0.000 | ||
11233 | 2013.07.11 11:00 | sell | 5618 | 0.05 | 99.292 | 0.000 | 0.000 | ||
11234 | 2013.07.11 15:30 | close | 5618 | 0.05 | 99.091 | 0.000 | 0.000 | 9.79 | 19539.34 |
11235 | 2013.07.11 15:30 | close | 5617 | 0.03 | 99.091 | 0.000 | 0.000 | -4.39 | 19534.95 |
11236 | 2013.07.11 15:30 | close | 5615 | 0.01 | 99.091 | 0.000 | 0.000 | -4.17 | 19530.78 |
11237 | 2013.07.15 13:00 | sell | 5619 | 0.01 | 99.775 | 0.000 | 0.000 | ||
11238 | 2013.07.15 14:00 | sell | 5620 | 0.03 | 100.091 | 0.000 | 0.000 | ||
11239 | 2013.07.15 15:00 | sell | 5621 | 0.05 | 100.311 | 0.000 | 0.000 | ||
11240 | 2013.07.15 15:30 | close | 5621 | 0.05 | 100.149 | 0.000 | 0.000 | 7.74 | 19538.52 |
11241 | 2013.07.15 15:30 | close | 5620 | 0.03 | 100.149 | 0.000 | 0.000 | -1.95 | 19536.57 |
11242 | 2013.07.15 15:30 | close | 5619 | 0.01 | 100.149 | 0.000 | 0.000 | -3.80 | 19532.77 |
11243 | 2013.07.15 16:00 | sell | 5622 | 0.01 | 100.114 | 0.000 | 0.000 | ||
11244 | 2013.07.15 16:36 | close | 5622 | 0.01 | 99.924 | 0.000 | 0.000 | 1.83 | 19534.60 |
11245 | 2013.07.16 11:00 | sell | 5623 | 0.01 | 99.596 | 0.000 | 0.000 | ||
11246 | 2013.07.16 14:00 | close | 5623 | 0.01 | 99.337 | 0.000 | 0.000 | 2.54 | 19537.14 |
11247 | 2013.07.17 11:00 | buy | 5624 | 0.01 | 99.698 | 0.000 | 0.000 | ||
11248 | 2013.07.17 16:00 | buy | 5625 | 0.03 | 99.474 | 0.000 | 0.000 | ||
11249 | 2013.07.17 17:37 | close | 5625 | 0.03 | 99.584 | 0.000 | 0.000 | 3.10 | 19540.24 |
11250 | 2013.07.17 17:37 | close | 5624 | 0.01 | 99.584 | 0.000 | 0.000 | -1.21 | 19539.03 |
11251 | 2013.07.17 18:00 | buy | 5626 | 0.01 | 99.732 | 0.000 | 0.000 | ||
11252 | 2013.07.17 20:00 | buy | 5627 | 0.03 | 99.416 | 0.000 | 0.000 | ||
11253 | 2013.07.17 20:41 | close | 5627 | 0.03 | 99.553 | 0.000 | 0.000 | 3.92 | 19542.95 |
11254 | 2013.07.17 20:41 | close | 5626 | 0.01 | 99.553 | 0.000 | 0.000 | -1.87 | 19541.08 |
11255 | 2013.07.18 11:00 | sell | 5628 | 0.01 | 100.278 | 0.000 | 0.000 | ||
11256 | 2013.07.18 11:20 | close | 5628 | 0.01 | 100.091 | 0.000 | 0.000 | 1.80 | 19542.88 |
11257 | 2013.07.18 19:00 | sell | 5629 | 0.01 | 100.608 | 0.000 | 0.000 | ||
11258 | 2013.07.18 23:04 | close | 5629 | 0.01 | 100.422 | 0.000 | 0.000 | 1.78 | 19544.66 |
11259 | 2013.07.19 11:00 | buy | 5630 | 0.01 | 100.353 | 0.000 | 0.000 | ||
11260 | 2013.07.19 17:00 | buy | 5631 | 0.03 | 100.194 | 0.000 | 0.000 | ||
11261 | 2013.07.19 17:37 | close | 5631 | 0.03 | 100.289 | 0.000 | 0.000 | 2.63 | 19547.29 |
11262 | 2013.07.19 17:37 | close | 5630 | 0.01 | 100.289 | 0.000 | 0.000 | -0.71 | 19546.58 |
11263 | 2013.07.22 04:00 | sell | 5632 | 0.01 | 99.928 | 0.000 | 0.000 | ||
11264 | 2013.07.22 10:00 | sell | 5633 | 0.03 | 100.080 | 0.000 | 0.000 | ||
11265 | 2013.07.22 10:02 | close | 5633 | 0.03 | 99.984 | 0.000 | 0.000 | 2.67 | 19549.25 |
11266 | 2013.07.22 10:02 | close | 5632 | 0.01 | 99.984 | 0.000 | 0.000 | -0.63 | 19548.62 |
11267 | 2013.07.22 19:00 | buy | 5634 | 0.01 | 99.607 | 0.000 | 0.000 | ||
11268 | 2013.07.22 20:00 | buy | 5635 | 0.03 | 99.516 | 0.000 | 0.000 | ||
11269 | 2013.07.23 00:02 | close | 5635 | 0.03 | 99.680 | 0.000 | 0.000 | 4.91 | 19553.53 |
11270 | 2013.07.23 00:02 | close | 5634 | 0.01 | 99.680 | 0.000 | 0.000 | 0.72 | 19554.25 |
11271 | 2013.07.23 13:00 | buy | 5636 | 0.01 | 99.980 | 0.000 | 0.000 | ||
11272 | 2013.07.23 18:00 | buy | 5637 | 0.03 | 99.760 | 0.000 | 0.000 | ||
11273 | 2013.07.23 21:00 | buy | 5638 | 0.05 | 99.545 | 0.000 | 0.000 | ||
11274 | 2013.07.24 04:57 | close | 5638 | 0.05 | 99.707 | 0.000 | 0.000 | 8.08 | 19562.33 |
11275 | 2013.07.24 04:57 | close | 5637 | 0.03 | 99.707 | 0.000 | 0.000 | -1.62 | 19560.71 |
11276 | 2013.07.24 04:57 | close | 5636 | 0.01 | 99.707 | 0.000 | 0.000 | -2.75 | 19557.96 |
11277 | 2013.07.25 23:00 | sell | 5639 | 0.01 | 99.154 | 0.000 | 0.000 | ||
11278 | 2013.07.26 00:00 | sell | 5640 | 0.03 | 99.276 | 0.000 | 0.000 | ||
11279 | 2013.07.26 01:40 | close | 5640 | 0.03 | 99.192 | 0.000 | 0.000 | 2.33 | 19560.29 |
11280 | 2013.07.26 01:40 | close | 5639 | 0.01 | 99.192 | 0.000 | 0.000 | -0.53 | 19559.76 |
11281 | 2013.07.26 15:00 | buy | 5641 | 0.01 | 98.619 | 0.000 | 0.000 | ||
11282 | 2013.07.26 17:00 | buy | 5642 | 0.03 | 98.134 | 0.000 | 0.000 | ||
11283 | 2013.07.26 20:00 | buy | 5643 | 0.05 | 98.072 | 0.000 | 0.000 | ||
11284 | 2013.07.26 21:55 | close | 5643 | 0.05 | 98.239 | 0.000 | 0.000 | 8.15 | 19567.91 |
11285 | 2013.07.26 21:55 | close | 5642 | 0.03 | 98.239 | 0.000 | 0.000 | 3.00 | 19570.91 |
11286 | 2013.07.26 21:55 | close | 5641 | 0.01 | 98.239 | 0.000 | 0.000 | -3.94 | 19566.97 |
11287 | 2013.07.29 07:00 | buy | 5644 | 0.01 | 97.870 | 0.000 | 0.000 | ||
11288 | 2013.07.29 08:00 | buy | 5645 | 0.03 | 97.796 | 0.000 | 0.000 | ||
11289 | 2013.07.29 09:55 | close | 5645 | 0.03 | 97.951 | 0.000 | 0.000 | 4.54 | 19571.51 |
11290 | 2013.07.29 09:55 | close | 5644 | 0.01 | 97.951 | 0.000 | 0.000 | 0.76 | 19572.27 |
11291 | 2013.07.31 16:00 | buy | 5646 | 0.01 | 98.243 | 0.000 | 0.000 | ||
11292 | 2013.07.31 22:00 | sell | 5647 | 0.01 | 97.735 | 0.000 | 0.000 | ||
11293 | 2013.07.31 22:00 | buy | 5648 | 0.03 | 97.741 | 0.000 | 0.000 | ||
11294 | 2013.07.31 22:47 | close | 5648 | 0.03 | 97.921 | 0.000 | 0.000 | 5.30 | 19577.57 |
11295 | 2013.07.31 22:47 | close | 5646 | 0.01 | 97.921 | 0.000 | 0.000 | -3.36 | 19574.21 |
11296 | 2013.07.31 23:00 | sell | 5649 | 0.03 | 97.911 | 0.000 | 0.000 | ||
11297 | 2013.08.01 00:22 | close | 5649 | 0.03 | 97.819 | 0.000 | 0.000 | 1.87 | 19576.08 |
11298 | 2013.08.01 00:22 | close | 5647 | 0.01 | 97.819 | 0.000 | 0.000 | -1.18 | 19574.90 |
11299 | 2013.08.01 11:00 | sell | 5650 | 0.01 | 98.600 | 0.000 | 0.000 | ||
11300 | 2013.08.01 13:00 | sell | 5651 | 0.03 | 98.709 | 0.000 | 0.000 | ||
11301 | 2013.08.01 14:00 | sell | 5652 | 0.05 | 98.836 | 0.000 | 0.000 | ||
11302 | 2013.08.01 14:26 | close | 5652 | 0.05 | 98.686 | 0.000 | 0.000 | 7.25 | 19582.15 |
11303 | 2013.08.01 14:26 | close | 5651 | 0.03 | 98.686 | 0.000 | 0.000 | 0.49 | 19582.64 |
11304 | 2013.08.01 14:26 | close | 5650 | 0.01 | 98.686 | 0.000 | 0.000 | -0.94 | 19581.70 |
11305 | 2013.08.02 01:00 | sell | 5653 | 0.01 | 99.504 | 0.000 | 0.000 | ||
11306 | 2013.08.02 05:00 | sell | 5654 | 0.03 | 99.583 | 0.000 | 0.000 | ||
11307 | 2013.08.02 05:19 | close | 5654 | 0.03 | 99.424 | 0.000 | 0.000 | 4.59 | 19586.29 |
11308 | 2013.08.02 05:19 | close | 5653 | 0.01 | 99.424 | 0.000 | 0.000 | 0.73 | 19587.02 |
11309 | 2013.08.02 06:00 | sell | 5655 | 0.01 | 99.461 | 0.000 | 0.000 | ||
11310 | 2013.08.02 08:00 | sell | 5656 | 0.03 | 99.514 | 0.000 | 0.000 | ||
11311 | 2013.08.02 09:00 | sell | 5657 | 0.05 | 99.623 | 0.000 | 0.000 | ||
11312 | 2013.08.02 10:00 | sell | 5658 | 0.07 | 99.747 | 0.000 | 0.000 | ||
11313 | 2013.08.02 10:31 | close | 5658 | 0.07 | 99.581 | 0.000 | 0.000 | 11.18 | 19598.20 |
11314 | 2013.08.02 10:31 | close | 5657 | 0.05 | 99.581 | 0.000 | 0.000 | 1.76 | 19599.96 |
11315 | 2013.08.02 10:31 | close | 5656 | 0.03 | 99.581 | 0.000 | 0.000 | -2.23 | 19597.73 |
11316 | 2013.08.02 10:31 | close | 5655 | 0.01 | 99.581 | 0.000 | 0.000 | -1.28 | 19596.45 |
11317 | 2013.08.02 11:00 | sell | 5659 | 0.01 | 99.573 | 0.000 | 0.000 | ||
11318 | 2013.08.02 13:00 | sell | 5660 | 0.03 | 99.758 | 0.000 | 0.000 | ||
11319 | 2013.08.02 14:00 | sell | 5661 | 0.05 | 99.813 | 0.000 | 0.000 | ||
11320 | 2013.08.02 15:30 | close | 5661 | 0.05 | 99.674 | 0.000 | 0.000 | 6.62 | 19603.07 |
11321 | 2013.08.02 15:30 | close | 5660 | 0.03 | 99.674 | 0.000 | 0.000 | 2.32 | 19605.39 |
11322 | 2013.08.02 15:30 | close | 5659 | 0.01 | 99.674 | 0.000 | 0.000 | -1.08 | 19604.31 |
11323 | 2013.08.06 07:00 | buy | 5662 | 0.01 | 98.135 | 0.000 | 0.000 | ||
11324 | 2013.08.06 07:31 | close | 5662 | 0.01 | 98.327 | 0.000 | 0.000 | 1.88 | 19606.19 |
11325 | 2013.08.06 13:00 | sell | 5663 | 0.01 | 98.025 | 0.000 | 0.000 | ||
11326 | 2013.08.06 14:00 | sell | 5664 | 0.03 | 98.155 | 0.000 | 0.000 | ||
11327 | 2013.08.06 14:10 | close | 5664 | 0.03 | 98.070 | 0.000 | 0.000 | 2.39 | 19608.58 |
11328 | 2013.08.06 14:10 | close | 5663 | 0.01 | 98.070 | 0.000 | 0.000 | -0.53 | 19608.05 |
11329 | 2013.08.06 18:00 | sell | 5665 | 0.01 | 97.612 | 0.000 | 0.000 | ||
11330 | 2013.08.06 19:00 | sell | 5666 | 0.03 | 97.851 | 0.000 | 0.000 | ||
11331 | 2013.08.06 20:02 | close | 5666 | 0.03 | 97.737 | 0.000 | 0.000 | 3.29 | 19611.34 |
11332 | 2013.08.06 20:02 | close | 5665 | 0.01 | 97.737 | 0.000 | 0.000 | -1.35 | 19609.99 |
11333 | 2013.08.07 05:00 | buy | 5667 | 0.01 | 97.347 | 0.000 | 0.000 | ||
11334 | 2013.08.07 07:00 | buy | 5668 | 0.03 | 97.243 | 0.000 | 0.000 | ||
11335 | 2013.08.07 09:00 | buy | 5669 | 0.05 | 97.005 | 0.000 | 0.000 | ||
11336 | 2013.08.07 11:00 | buy | 5670 | 0.07 | 96.889 | 0.000 | 0.000 | ||
11337 | 2013.08.07 12:02 | close | 5670 | 0.07 | 97.089 | 0.000 | 0.000 | 13.93 | 19623.92 |
11338 | 2013.08.07 12:02 | close | 5669 | 0.05 | 97.089 | 0.000 | 0.000 | 3.98 | 19627.90 |
11339 | 2013.08.07 12:02 | close | 5668 | 0.03 | 97.089 | 0.000 | 0.000 | -4.97 | 19622.93 |
11340 | 2013.08.07 12:02 | close | 5667 | 0.01 | 97.089 | 0.000 | 0.000 | -2.73 | 19620.20 |
11341 | 2013.08.07 16:00 | sell | 5671 | 0.01 | 96.902 | 0.000 | 0.000 | ||
11342 | 2013.08.07 17:00 | close | 5671 | 0.01 | 96.699 | 0.000 | 0.000 | 2.03 | 19622.23 |
11343 | 2013.08.07 19:00 | buy | 5672 | 0.01 | 96.743 | 0.000 | 0.000 | ||
11344 | 2013.08.07 20:00 | buy | 5673 | 0.03 | 96.598 | 0.000 | 0.000 | ||
11345 | 2013.08.07 21:00 | buy | 5674 | 0.05 | 96.538 | 0.000 | 0.000 | ||
11346 | 2013.08.07 22:00 | buy | 5675 | 0.07 | 96.383 | 0.000 | 0.000 | ||
11347 | 2013.08.08 00:00 | buy | 5676 | 0.09 | 96.344 | 0.000 | 0.000 | ||
11348 | 2013.08.08 01:56 | close | 5676 | 0.09 | 96.491 | 0.000 | 0.000 | 13.08 | 19635.31 |
11349 | 2013.08.08 01:56 | close | 5675 | 0.07 | 96.491 | 0.000 | 0.000 | 8.62 | 19643.94 |
11350 | 2013.08.08 01:56 | close | 5674 | 0.05 | 96.491 | 0.000 | 0.000 | -1.87 | 19642.07 |
11351 | 2013.08.08 01:56 | close | 5673 | 0.03 | 96.491 | 0.000 | 0.000 | -2.99 | 19639.08 |
11352 | 2013.08.08 01:56 | close | 5672 | 0.01 | 96.491 | 0.000 | 0.000 | -2.50 | 19636.58 |
11353 | 2013.08.08 02:00 | buy | 5677 | 0.01 | 96.524 | 0.000 | 0.000 | ||
11354 | 2013.08.08 03:05 | close | 5677 | 0.01 | 96.712 | 0.000 | 0.000 | 1.87 | 19638.45 |
11355 | 2013.08.08 09:00 | sell | 5678 | 0.01 | 96.210 | 0.000 | 0.000 | ||
11356 | 2013.08.08 12:00 | sell | 5679 | 0.03 | 96.310 | 0.000 | 0.000 | ||
11357 | 2013.08.08 12:49 | close | 5679 | 0.03 | 96.229 | 0.000 | 0.000 | 2.32 | 19640.77 |
11358 | 2013.08.08 12:49 | close | 5678 | 0.01 | 96.229 | 0.000 | 0.000 | -0.27 | 19640.50 |
11359 | 2013.08.13 03:00 | sell | 5680 | 0.01 | 97.191 | 0.000 | 0.000 | ||
11360 | 2013.08.13 04:00 | sell | 5681 | 0.03 | 97.335 | 0.000 | 0.000 | ||
11361 | 2013.08.13 05:09 | close | 5681 | 0.03 | 97.161 | 0.000 | 0.000 | 5.16 | 19645.66 |
11362 | 2013.08.13 05:09 | close | 5680 | 0.01 | 97.161 | 0.000 | 0.000 | 0.24 | 19645.90 |
11363 | 2013.08.13 10:00 | sell | 5682 | 0.01 | 97.446 | 0.000 | 0.000 | ||
11364 | 2013.08.13 11:00 | sell | 5683 | 0.03 | 97.723 | 0.000 | 0.000 | ||
11365 | 2013.08.13 12:00 | sell | 5684 | 0.05 | 97.853 | 0.000 | 0.000 | ||
11366 | 2013.08.13 13:00 | sell | 5685 | 0.07 | 97.921 | 0.000 | 0.000 | ||
11367 | 2013.08.13 14:00 | sell | 5686 | 0.09 | 98.073 | 0.000 | 0.000 | ||
11368 | 2013.08.13 17:00 | sell | 5687 | 0.11 | 98.124 | 0.000 | 0.000 | ||
11369 | 2013.08.13 17:18 | close | 5687 | 0.11 | 97.931 | 0.000 | 0.000 | 20.91 | 19666.81 |
11370 | 2013.08.13 17:18 | close | 5686 | 0.09 | 97.931 | 0.000 | 0.000 | 12.42 | 19679.23 |
11371 | 2013.08.13 17:18 | close | 5685 | 0.07 | 97.931 | 0.000 | 0.000 | -1.20 | 19678.03 |
11372 | 2013.08.13 17:18 | close | 5684 | 0.05 | 97.931 | 0.000 | 0.000 | -4.33 | 19673.70 |
11373 | 2013.08.13 17:18 | close | 5683 | 0.03 | 97.931 | 0.000 | 0.000 | -6.58 | 19667.12 |
11374 | 2013.08.13 17:18 | close | 5682 | 0.01 | 97.931 | 0.000 | 0.000 | -5.02 | 19662.10 |
11375 | 2013.08.13 19:00 | sell | 5688 | 0.01 | 98.075 | 0.000 | 0.000 | ||
11376 | 2013.08.13 21:00 | sell | 5689 | 0.03 | 98.258 | 0.000 | 0.000 | ||
11377 | 2013.08.13 22:20 | close | 5689 | 0.03 | 98.075 | 0.000 | 0.000 | 5.39 | 19667.49 |
11378 | 2013.08.13 22:20 | close | 5688 | 0.01 | 98.075 | 0.000 | 0.000 | -0.07 | 19667.42 |
11379 | 2013.08.13 23:00 | sell | 5690 | 0.01 | 98.135 | 0.000 | 0.000 | ||
11380 | 2013.08.14 00:00 | sell | 5691 | 0.03 | 98.194 | 0.000 | 0.000 | ||
11381 | 2013.08.14 01:00 | sell | 5692 | 0.05 | 98.245 | 0.000 | 0.000 | ||
11382 | 2013.08.14 03:00 | close | 5692 | 0.05 | 98.135 | 0.000 | 0.000 | 5.25 | 19672.67 |
11383 | 2013.08.14 03:00 | close | 5691 | 0.03 | 98.135 | 0.000 | 0.000 | 1.59 | 19674.26 |
11384 | 2013.08.14 03:00 | close | 5690 | 0.01 | 98.135 | 0.000 | 0.000 | -0.15 | 19674.11 |
11385 | 2013.08.14 05:00 | sell | 5693 | 0.01 | 98.131 | 0.000 | 0.000 | ||
11386 | 2013.08.14 06:42 | close | 5693 | 0.01 | 97.943 | 0.000 | 0.000 | 1.85 | 19675.96 |
11387 | 2013.08.14 09:00 | buy | 5694 | 0.01 | 98.374 | 0.000 | 0.000 | ||
11388 | 2013.08.14 10:00 | sell | 5695 | 0.01 | 98.347 | 0.000 | 0.000 | ||
11389 | 2013.08.14 10:19 | close | 5695 | 0.01 | 98.159 | 0.000 | 0.000 | 1.85 | 19677.81 |
11390 | 2013.08.14 11:00 | buy | 5696 | 0.03 | 98.185 | 0.000 | 0.000 | ||
11391 | 2013.08.14 11:16 | close | 5696 | 0.03 | 98.292 | 0.000 | 0.000 | 3.06 | 19680.87 |
11392 | 2013.08.14 11:16 | close | 5694 | 0.01 | 98.292 | 0.000 | 0.000 | -0.90 | 19679.97 |
11393 | 2013.08.15 06:00 | sell | 5697 | 0.01 | 97.827 | 0.000 | 0.000 | ||
11394 | 2013.08.15 14:00 | sell | 5698 | 0.03 | 98.150 | 0.000 | 0.000 | ||
11395 | 2013.08.15 16:00 | buy | 5699 | 0.01 | 98.531 | 0.000 | 0.000 | ||
11396 | 2013.08.15 16:00 | sell | 5700 | 0.05 | 98.523 | 0.000 | 0.000 | ||
11397 | 2013.08.15 17:00 | buy | 5701 | 0.03 | 98.348 | 0.000 | 0.000 | ||
11398 | 2013.08.15 17:00 | close | 5700 | 0.05 | 98.268 | 0.000 | 0.000 | 12.62 | 19692.59 |
11399 | 2013.08.15 17:00 | close | 5698 | 0.03 | 98.268 | 0.000 | 0.000 | -3.81 | 19688.78 |
11400 | 2013.08.15 17:00 | close | 5697 | 0.01 | 98.268 | 0.000 | 0.000 | -4.56 | 19684.22 |
11401 | 2013.08.15 18:00 | sell | 5702 | 0.01 | 97.832 | 0.000 | 0.000 | ||
11402 | 2013.08.15 18:00 | buy | 5703 | 0.05 | 97.836 | 0.000 | 0.000 | ||
11403 | 2013.08.15 21:00 | buy | 5704 | 0.07 | 97.479 | 0.000 | 0.000 | ||
11404 | 2013.08.15 21:00 | close | 5702 | 0.01 | 97.479 | 0.000 | 0.000 | 3.55 | 19687.77 |
11405 | 2013.08.15 23:00 | buy | 5705 | 0.09 | 97.235 | 0.000 | 0.000 | ||
11406 | 2013.08.16 06:41 | close | 5705 | 0.09 | 97.645 | 0.000 | 0.000 | 37.71 | 19725.48 |
11407 | 2013.08.16 06:41 | close | 5704 | 0.07 | 97.645 | 0.000 | 0.000 | 11.84 | 19737.32 |
11408 | 2013.08.16 06:41 | close | 5703 | 0.05 | 97.645 | 0.000 | 0.000 | -9.82 | 19727.49 |
11409 | 2013.08.16 06:41 | close | 5701 | 0.03 | 97.645 | 0.000 | 0.000 | -21.63 | 19705.87 |
11410 | 2013.08.16 06:41 | close | 5699 | 0.01 | 97.645 | 0.000 | 0.000 | -9.08 | 19696.79 |
11411 | 2013.08.20 09:00 | sell | 5706 | 0.01 | 97.250 | 0.000 | 0.000 | ||
11412 | 2013.08.20 10:00 | sell | 5707 | 0.03 | 97.373 | 0.000 | 0.000 | ||
11413 | 2013.08.20 10:07 | close | 5707 | 0.03 | 97.287 | 0.000 | 0.000 | 2.44 | 19699.23 |
11414 | 2013.08.20 10:07 | close | 5706 | 0.01 | 97.287 | 0.000 | 0.000 | -0.45 | 19698.78 |
11415 | 2013.08.20 11:00 | sell | 5708 | 0.01 | 97.073 | 0.000 | 0.000 | ||
11416 | 2013.08.20 12:00 | sell | 5709 | 0.03 | 97.258 | 0.000 | 0.000 | ||
11417 | 2013.08.20 14:51 | close | 5709 | 0.03 | 97.156 | 0.000 | 0.000 | 2.94 | 19701.72 |
11418 | 2013.08.20 14:51 | close | 5708 | 0.01 | 97.156 | 0.000 | 0.000 | -0.92 | 19700.80 |
11419 | 2013.08.22 05:00 | buy | 5710 | 0.01 | 98.266 | 0.000 | 0.000 | ||
11420 | 2013.08.22 06:00 | sell | 5711 | 0.01 | 98.163 | 0.000 | 0.000 | ||
11421 | 2013.08.22 07:00 | buy | 5712 | 0.03 | 98.130 | 0.000 | 0.000 | ||
11422 | 2013.08.22 07:38 | close | 5712 | 0.03 | 98.221 | 0.000 | 0.000 | 2.57 | 19703.37 |
11423 | 2013.08.22 07:38 | close | 5710 | 0.01 | 98.221 | 0.000 | 0.000 | -0.53 | 19702.84 |
11424 | 2013.08.22 08:00 | sell | 5713 | 0.03 | 98.283 | 0.000 | 0.000 | ||
11425 | 2013.08.22 12:00 | sell | 5714 | 0.05 | 98.436 | 0.000 | 0.000 | ||
11426 | 2013.08.22 13:00 | sell | 5715 | 0.07 | 98.676 | 0.000 | 0.000 | ||
11427 | 2013.08.22 15:59 | close | 5715 | 0.07 | 98.432 | 0.000 | 0.000 | 16.86 | 19719.70 |
11428 | 2013.08.22 15:59 | close | 5714 | 0.05 | 98.432 | 0.000 | 0.000 | -0.15 | 19719.55 |
11429 | 2013.08.22 15:59 | close | 5713 | 0.03 | 98.432 | 0.000 | 0.000 | -4.75 | 19714.80 |
11430 | 2013.08.22 15:59 | close | 5711 | 0.01 | 98.432 | 0.000 | 0.000 | -2.80 | 19712.00 |
11431 | 2013.08.22 16:00 | sell | 5716 | 0.01 | 98.409 | 0.000 | 0.000 | ||
11432 | 2013.08.22 17:00 | sell | 5717 | 0.03 | 98.540 | 0.000 | 0.000 | ||
11433 | 2013.08.22 18:00 | sell | 5718 | 0.05 | 98.603 | 0.000 | 0.000 | ||
11434 | 2013.08.22 18:39 | close | 5718 | 0.05 | 98.475 | 0.000 | 0.000 | 6.15 | 19718.15 |
11435 | 2013.08.22 18:39 | close | 5717 | 0.03 | 98.475 | 0.000 | 0.000 | 1.77 | 19719.92 |
11436 | 2013.08.22 18:39 | close | 5716 | 0.01 | 98.475 | 0.000 | 0.000 | -0.74 | 19719.18 |
11437 | 2013.08.23 04:00 | sell | 5719 | 0.01 | 98.868 | 0.000 | 0.000 | ||
11438 | 2013.08.23 05:00 | sell | 5720 | 0.03 | 99.020 | 0.000 | 0.000 | ||
11439 | 2013.08.23 08:00 | sell | 5721 | 0.05 | 99.072 | 0.000 | 0.000 | ||
11440 | 2013.08.23 08:29 | close | 5721 | 0.05 | 98.949 | 0.000 | 0.000 | 5.87 | 19725.05 |
11441 | 2013.08.23 08:29 | close | 5720 | 0.03 | 98.949 | 0.000 | 0.000 | 1.94 | 19726.99 |
11442 | 2013.08.23 08:29 | close | 5719 | 0.01 | 98.949 | 0.000 | 0.000 | -0.89 | 19726.10 |
11443 | 2013.08.23 09:00 | sell | 5722 | 0.01 | 98.926 | 0.000 | 0.000 | ||
11444 | 2013.08.23 11:00 | sell | 5723 | 0.03 | 99.006 | 0.000 | 0.000 | ||
11445 | 2013.08.23 11:38 | close | 5723 | 0.03 | 98.848 | 0.000 | 0.000 | 4.59 | 19730.69 |
11446 | 2013.08.23 11:38 | close | 5722 | 0.01 | 98.848 | 0.000 | 0.000 | 0.72 | 19731.41 |
11447 | 2013.08.27 11:00 | sell | 5724 | 0.01 | 97.841 | 0.000 | 0.000 | ||
11448 | 2013.08.27 16:00 | close | 5724 | 0.01 | 97.478 | 0.000 | 0.000 | 3.65 | 19735.06 |
11449 | 2013.08.27 19:00 | buy | 5725 | 0.01 | 97.312 | 0.000 | 0.000 | ||
11450 | 2013.08.27 20:00 | buy | 5726 | 0.03 | 97.238 | 0.000 | 0.000 | ||
11451 | 2013.08.27 21:00 | buy | 5727 | 0.05 | 97.080 | 0.000 | 0.000 | ||
11452 | 2013.08.28 00:00 | buy | 5728 | 0.07 | 97.040 | 0.000 | 0.000 | ||
11453 | 2013.08.28 01:27 | close | 5728 | 0.07 | 97.166 | 0.000 | 0.000 | 8.59 | 19743.65 |
11454 | 2013.08.28 01:27 | close | 5727 | 0.05 | 97.166 | 0.000 | 0.000 | 4.39 | 19748.03 |
11455 | 2013.08.28 01:27 | close | 5726 | 0.03 | 97.166 | 0.000 | 0.000 | -2.25 | 19745.79 |
11456 | 2013.08.28 01:27 | close | 5725 | 0.01 | 97.166 | 0.000 | 0.000 | -1.51 | 19744.28 |
11457 | 2013.08.28 02:00 | buy | 5729 | 0.01 | 97.085 | 0.000 | 0.000 | ||
11458 | 2013.08.28 03:00 | buy | 5730 | 0.03 | 96.891 | 0.000 | 0.000 | ||
11459 | 2013.08.28 03:05 | close | 5730 | 0.03 | 97.080 | 0.000 | 0.000 | 5.63 | 19749.91 |
11460 | 2013.08.28 03:05 | close | 5729 | 0.01 | 97.080 | 0.000 | 0.000 | -0.12 | 19749.79 |
11461 | 2013.08.28 04:00 | buy | 5731 | 0.01 | 97.281 | 0.000 | 0.000 | ||
11462 | 2013.08.28 05:00 | buy | 5732 | 0.03 | 97.182 | 0.000 | 0.000 | ||
11463 | 2013.08.28 06:00 | buy | 5733 | 0.05 | 97.112 | 0.000 | 0.000 | ||
11464 | 2013.08.28 07:00 | buy | 5734 | 0.07 | 97.060 | 0.000 | 0.000 | ||
11465 | 2013.08.28 08:13 | close | 5734 | 0.07 | 97.179 | 0.000 | 0.000 | 8.08 | 19757.87 |
11466 | 2013.08.28 08:13 | close | 5733 | 0.05 | 97.179 | 0.000 | 0.000 | 3.10 | 19760.97 |
11467 | 2013.08.28 08:13 | close | 5732 | 0.03 | 97.179 | 0.000 | 0.000 | -0.30 | 19760.67 |
11468 | 2013.08.28 08:13 | close | 5731 | 0.01 | 97.179 | 0.000 | 0.000 | -1.12 | 19759.55 |
11469 | 2013.08.29 10:00 | buy | 5735 | 0.01 | 98.159 | 0.000 | 0.000 | ||
11470 | 2013.08.29 16:00 | close | 5735 | 0.01 | 98.395 | 0.000 | 0.000 | 2.33 | 19761.88 |
11471 | 2013.09.02 10:00 | buy | 5736 | 0.01 | 98.860 | 0.000 | 0.000 | ||
11472 | 2013.09.02 11:00 | close | 5736 | 0.01 | 99.329 | 0.000 | 0.000 | 4.65 | 19766.53 |
11473 | 2013.09.02 12:00 | sell | 5737 | 0.01 | 99.294 | 0.000 | 0.000 | ||
11474 | 2013.09.02 18:00 | sell | 5738 | 0.03 | 99.356 | 0.000 | 0.000 | ||
11475 | 2013.09.03 02:00 | sell | 5739 | 0.05 | 99.524 | 0.000 | 0.000 | ||
11476 | 2013.09.03 04:00 | sell | 5740 | 0.07 | 99.632 | 0.000 | 0.000 | ||
11477 | 2013.09.03 05:24 | close | 5740 | 0.07 | 99.461 | 0.000 | 0.000 | 11.54 | 19778.07 |
11478 | 2013.09.03 05:24 | close | 5739 | 0.05 | 99.461 | 0.000 | 0.000 | 2.82 | 19780.89 |
11479 | 2013.09.03 05:24 | close | 5738 | 0.03 | 99.461 | 0.000 | 0.000 | -3.63 | 19777.26 |
11480 | 2013.09.03 05:24 | close | 5737 | 0.01 | 99.461 | 0.000 | 0.000 | -1.83 | 19775.43 |
11481 | 2013.09.03 06:00 | sell | 5741 | 0.01 | 99.403 | 0.000 | 0.000 | ||
11482 | 2013.09.03 07:00 | sell | 5742 | 0.03 | 99.498 | 0.000 | 0.000 | ||
11483 | 2013.09.03 11:00 | sell | 5743 | 0.05 | 99.628 | 0.000 | 0.000 | ||
11484 | 2013.09.03 11:52 | close | 5743 | 0.05 | 99.475 | 0.000 | 0.000 | 7.34 | 19782.77 |
11485 | 2013.09.03 11:52 | close | 5742 | 0.03 | 99.475 | 0.000 | 0.000 | 0.48 | 19783.25 |
11486 | 2013.09.03 11:52 | close | 5741 | 0.01 | 99.475 | 0.000 | 0.000 | -0.79 | 19782.46 |
11487 | 2013.09.03 12:00 | sell | 5744 | 0.01 | 99.199 | 0.000 | 0.000 | ||
11488 | 2013.09.03 13:00 | sell | 5745 | 0.03 | 99.379 | 0.000 | 0.000 | ||
11489 | 2013.09.03 18:00 | buy | 5746 | 0.01 | 99.799 | 0.000 | 0.000 | ||
11490 | 2013.09.03 18:00 | sell | 5747 | 0.05 | 99.796 | 0.000 | 0.000 | ||
11491 | 2013.09.03 18:42 | close | 5747 | 0.05 | 99.554 | 0.000 | 0.000 | 11.80 | 19794.26 |
11492 | 2013.09.03 18:42 | close | 5745 | 0.03 | 99.554 | 0.000 | 0.000 | -5.48 | 19788.78 |
11493 | 2013.09.03 18:42 | close | 5744 | 0.01 | 99.554 | 0.000 | 0.000 | -3.64 | 19785.14 |
11494 | 2013.09.03 19:00 | sell | 5748 | 0.01 | 99.439 | 0.000 | 0.000 | ||
11495 | 2013.09.03 19:00 | buy | 5749 | 0.03 | 99.443 | 0.000 | 0.000 | ||
11496 | 2013.09.03 22:59 | close | 5749 | 0.03 | 99.588 | 0.000 | 0.000 | 4.16 | 19789.30 |
11497 | 2013.09.03 22:59 | close | 5746 | 0.01 | 99.588 | 0.000 | 0.000 | -2.19 | 19787.11 |
11498 | 2013.09.03 23:00 | sell | 5750 | 0.03 | 99.591 | 0.000 | 0.000 | ||
11499 | 2013.09.04 03:21 | close | 5750 | 0.03 | 99.494 | 0.000 | 0.000 | 2.46 | 19789.57 |
11500 | 2013.09.04 03:21 | close | 5748 | 0.01 | 99.494 | 0.000 | 0.000 | -0.70 | 19788.87 |
11501 | 2013.09.05 10:00 | sell | 5751 | 0.01 | 99.618 | 0.000 | 0.000 | ||
11502 | 2013.09.05 11:00 | buy | 5752 | 0.01 | 99.968 | 0.000 | 0.000 | ||
11503 | 2013.09.05 11:00 | sell | 5753 | 0.03 | 99.963 | 0.000 | 0.000 | ||
11504 | 2013.09.05 12:12 | close | 5753 | 0.03 | 99.821 | 0.000 | 0.000 | 4.06 | 19792.93 |
11505 | 2013.09.05 12:12 | close | 5751 | 0.01 | 99.821 | 0.000 | 0.000 | -2.10 | 19790.83 |
11506 | 2013.09.05 16:00 | buy | 5754 | 0.03 | 99.804 | 0.000 | 0.000 | ||
11507 | 2013.09.05 16:11 | close | 5754 | 0.03 | 99.902 | 0.000 | 0.000 | 2.73 | 19793.56 |
11508 | 2013.09.05 16:11 | close | 5752 | 0.01 | 99.902 | 0.000 | 0.000 | -0.73 | 19792.83 |
11509 | 2013.09.09 04:00 | sell | 5755 | 0.01 | 99.655 | 0.000 | 0.000 | ||
11510 | 2013.09.09 12:00 | close | 5755 | 0.01 | 99.403 | 0.000 | 0.000 | 2.47 | 19795.30 |
11511 | 2013.09.10 10:00 | buy | 5756 | 0.01 | 99.912 | 0.000 | 0.000 | ||
11512 | 2013.09.10 14:00 | close | 5756 | 0.01 | 100.171 | 0.000 | 0.000 | 2.52 | 19797.82 |
11513 | 2013.09.10 16:00 | sell | 5757 | 0.01 | 100.261 | 0.000 | 0.000 | ||
11514 | 2013.09.10 17:00 | sell | 5758 | 0.03 | 100.347 | 0.000 | 0.000 | ||
11515 | 2013.09.10 18:00 | sell | 5759 | 0.05 | 100.422 | 0.000 | 0.000 | ||
11516 | 2013.09.10 18:33 | close | 5759 | 0.05 | 100.297 | 0.000 | 0.000 | 5.88 | 19803.70 |
11517 | 2013.09.10 18:33 | close | 5758 | 0.03 | 100.297 | 0.000 | 0.000 | 1.29 | 19804.99 |
11518 | 2013.09.10 18:33 | close | 5757 | 0.01 | 100.297 | 0.000 | 0.000 | -0.43 | 19804.56 |
11519 | 2013.09.10 19:00 | sell | 5760 | 0.01 | 100.218 | 0.000 | 0.000 | ||
11520 | 2013.09.10 20:00 | sell | 5761 | 0.03 | 100.341 | 0.000 | 0.000 | ||
11521 | 2013.09.11 02:00 | sell | 5762 | 0.05 | 100.427 | 0.000 | 0.000 | ||
11522 | 2013.09.11 02:58 | close | 5762 | 0.05 | 100.294 | 0.000 | 0.000 | 6.28 | 19810.84 |
11523 | 2013.09.11 02:58 | close | 5761 | 0.03 | 100.294 | 0.000 | 0.000 | 0.95 | 19811.79 |
11524 | 2013.09.11 02:58 | close | 5760 | 0.01 | 100.294 | 0.000 | 0.000 | -0.91 | 19810.88 |
11525 | 2013.09.11 03:00 | sell | 5763 | 0.01 | 100.297 | 0.000 | 0.000 | ||
11526 | 2013.09.11 06:00 | sell | 5764 | 0.03 | 100.442 | 0.000 | 0.000 | ||
11527 | 2013.09.11 07:00 | sell | 5765 | 0.05 | 100.560 | 0.000 | 0.000 | ||
11528 | 2013.09.11 09:11 | close | 5765 | 0.05 | 100.405 | 0.000 | 0.000 | 7.37 | 19818.25 |
11529 | 2013.09.11 09:11 | close | 5764 | 0.03 | 100.405 | 0.000 | 0.000 | 0.90 | 19819.15 |
11530 | 2013.09.11 09:11 | close | 5763 | 0.01 | 100.405 | 0.000 | 0.000 | -1.15 | 19818.00 |
11531 | 2013.09.11 17:00 | sell | 5766 | 0.01 | 99.970 | 0.000 | 0.000 | ||
11532 | 2013.09.11 19:00 | sell | 5767 | 0.03 | 100.080 | 0.000 | 0.000 | ||
11533 | 2013.09.11 20:02 | close | 5767 | 0.03 | 100.002 | 0.000 | 0.000 | 2.13 | 19820.13 |
11534 | 2013.09.11 20:02 | close | 5766 | 0.01 | 100.002 | 0.000 | 0.000 | -0.39 | 19819.74 |
11535 | 2013.09.13 09:00 | buy | 5768 | 0.01 | 99.921 | 0.000 | 0.000 | ||
11536 | 2013.09.13 10:00 | buy | 5769 | 0.03 | 99.734 | 0.000 | 0.000 | ||
11537 | 2013.09.13 16:00 | buy | 5770 | 0.05 | 99.475 | 0.000 | 0.000 | ||
11538 | 2013.09.13 21:00 | buy | 5771 | 0.07 | 99.219 | 0.000 | 0.000 | ||
11539 | 2013.09.16 00:00 | buy | 5772 | 0.09 | 98.675 | 0.000 | 0.000 | ||
11540 | 2013.09.16 01:00 | buy | 5773 | 0.01 | 98.860 | 0.000 | 0.000 | ||
11541 | 2013.09.16 02:33 | close | 5773 | 0.01 | 99.029 | 0.000 | 0.000 | 1.64 | 19821.38 |
11542 | 2013.09.16 17:00 | buy | 5774 | 0.01 | 98.778 | 0.000 | 0.000 | ||
11543 | 2013.09.16 18:41 | close | 5774 | 0.01 | 98.968 | 0.000 | 0.000 | 1.85 | 19823.23 |
11544 | 2013.09.17 03:36 | close | 5772 | 0.09 | 99.189 | 0.000 | 0.000 | 46.56 | 19869.79 |
11545 | 2013.09.17 03:36 | close | 5771 | 0.07 | 99.189 | 0.000 | 0.000 | -1.75 | 19868.04 |
11546 | 2013.09.17 03:36 | close | 5770 | 0.05 | 99.189 | 0.000 | 0.000 | -14.16 | 19853.88 |
11547 | 2013.09.17 03:36 | close | 5769 | 0.03 | 99.189 | 0.000 | 0.000 | -16.32 | 19837.55 |
11548 | 2013.09.17 03:36 | close | 5768 | 0.01 | 99.189 | 0.000 | 0.000 | -7.33 | 19830.23 |
11549 | 2013.09.18 12:00 | sell | 5775 | 0.01 | 98.848 | 0.000 | 0.000 | ||
11550 | 2013.09.18 15:00 | sell | 5776 | 0.03 | 99.010 | 0.000 | 0.000 | ||
11551 | 2013.09.18 15:30 | close | 5776 | 0.03 | 98.914 | 0.000 | 0.000 | 2.70 | 19832.93 |
11552 | 2013.09.18 15:30 | close | 5775 | 0.01 | 98.914 | 0.000 | 0.000 | -0.74 | 19832.19 |
11553 | 2013.09.18 22:00 | sell | 5777 | 0.01 | 97.958 | 0.000 | 0.000 | ||
11554 | 2013.09.18 23:00 | sell | 5778 | 0.03 | 98.061 | 0.000 | 0.000 | ||
11555 | 2013.09.18 23:00 | buy | 5779 | 0.01 | 98.067 | 0.000 | 0.000 | ||
11556 | 2013.09.18 23:15 | close | 5778 | 0.03 | 97.979 | 0.000 | 0.000 | 2.30 | 19834.49 |
11557 | 2013.09.18 23:15 | close | 5777 | 0.01 | 97.979 | 0.000 | 0.000 | -0.28 | 19834.21 |
11558 | 2013.09.19 00:00 | buy | 5780 | 0.03 | 97.942 | 0.000 | 0.000 | ||
11559 | 2013.09.19 00:48 | close | 5780 | 0.03 | 98.111 | 0.000 | 0.000 | 4.96 | 19839.17 |
11560 | 2013.09.19 00:48 | close | 5779 | 0.01 | 98.111 | 0.000 | 0.000 | 0.56 | 19839.73 |
11561 | 2013.09.19 01:00 | buy | 5781 | 0.01 | 98.161 | 0.000 | 0.000 | ||
11562 | 2013.09.19 06:04 | close | 5781 | 0.01 | 98.348 | 0.000 | 0.000 | 1.83 | 19841.56 |
11563 | 2013.09.19 11:00 | buy | 5782 | 0.01 | 98.834 | 0.000 | 0.000 | ||
11564 | 2013.09.19 16:00 | close | 5782 | 0.01 | 99.276 | 0.000 | 0.000 | 4.38 | 19845.94 |
11565 | 2013.09.24 13:00 | sell | 5783 | 0.01 | 98.785 | 0.000 | 0.000 | ||
11566 | 2013.09.24 15:00 | close | 5783 | 0.01 | 98.592 | 0.000 | 0.000 | 1.89 | 19847.83 |
11567 | 2013.09.26 06:00 | buy | 5784 | 0.01 | 98.937 | 0.000 | 0.000 | ||
11568 | 2013.09.26 08:00 | buy | 5785 | 0.03 | 98.812 | 0.000 | 0.000 | ||
11569 | 2013.09.26 08:10 | close | 5785 | 0.03 | 98.899 | 0.000 | 0.000 | 2.43 | 19850.26 |
11570 | 2013.09.26 08:10 | close | 5784 | 0.01 | 98.899 | 0.000 | 0.000 | -0.45 | 19849.81 |
11571 | 2013.09.26 12:00 | sell | 5786 | 0.01 | 98.660 | 0.000 | 0.000 | ||
11572 | 2013.09.26 16:00 | sell | 5787 | 0.03 | 98.923 | 0.000 | 0.000 | ||
11573 | 2013.09.26 21:45 | close | 5787 | 0.03 | 98.800 | 0.000 | 0.000 | 3.52 | 19853.33 |
11574 | 2013.09.26 21:45 | close | 5786 | 0.01 | 98.800 | 0.000 | 0.000 | -1.49 | 19851.84 |
11575 | 2013.09.30 01:00 | buy | 5788 | 0.01 | 97.796 | 0.000 | 0.000 | ||
11576 | 2013.09.30 06:53 | close | 5788 | 0.01 | 97.973 | 0.000 | 0.000 | 1.74 | 19853.58 |
11577 | 2013.09.30 18:00 | buy | 5789 | 0.01 | 98.114 | 0.000 | 0.000 | ||
11578 | 2013.09.30 19:00 | close | 5789 | 0.01 | 98.294 | 0.000 | 0.000 | 1.76 | 19855.34 |
11579 | 2013.10.10 07:00 | sell | 5790 | 0.01 | 97.701 | 0.000 | 0.000 | ||
11580 | 2013.10.10 08:00 | sell | 5791 | 0.03 | 97.805 | 0.000 | 0.000 | ||
11581 | 2013.10.10 15:30 | close | 5791 | 0.03 | 97.673 | 0.000 | 0.000 | 3.84 | 19859.18 |
11582 | 2013.10.10 15:30 | close | 5790 | 0.01 | 97.673 | 0.000 | 0.000 | 0.22 | 19859.40 |
11583 | 2013.10.10 16:00 | buy | 5792 | 0.01 | 98.094 | 0.000 | 0.000 | ||
11584 | 2013.10.10 18:00 | sell | 5793 | 0.01 | 98.082 | 0.000 | 0.000 | ||
11585 | 2013.10.10 21:00 | sell | 5794 | 0.03 | 98.140 | 0.000 | 0.000 | ||
11586 | 2013.10.10 23:00 | sell | 5795 | 0.05 | 98.244 | 0.000 | 0.000 | ||
11587 | 2013.10.11 01:00 | close | 5792 | 0.01 | 98.281 | 0.000 | 0.000 | 1.89 | 19861.29 |
11588 | 2013.10.11 01:13 | close | 5795 | 0.05 | 98.107 | 0.000 | 0.000 | 6.22 | 19867.51 |
11589 | 2013.10.11 01:13 | close | 5794 | 0.03 | 98.107 | 0.000 | 0.000 | 0.55 | 19868.06 |
11590 | 2013.10.11 01:13 | close | 5793 | 0.01 | 98.107 | 0.000 | 0.000 | -0.40 | 19867.66 |
11591 | 2013.10.11 07:00 | sell | 5796 | 0.01 | 98.463 | 0.000 | 0.000 | ||
11592 | 2013.10.11 11:23 | close | 5796 | 0.01 | 98.279 | 0.000 | 0.000 | 1.80 | 19869.46 |
11593 | 2013.10.15 15:00 | sell | 5797 | 0.01 | 98.454 | 0.000 | 0.000 | ||
11594 | 2013.10.15 18:00 | sell | 5798 | 0.03 | 98.591 | 0.000 | 0.000 | ||
11595 | 2013.10.15 20:50 | close | 5798 | 0.03 | 98.501 | 0.000 | 0.000 | 2.53 | 19871.99 |
11596 | 2013.10.15 20:50 | close | 5797 | 0.01 | 98.501 | 0.000 | 0.000 | -0.55 | 19871.44 |
11597 | 2013.10.15 22:00 | sell | 5799 | 0.01 | 98.313 | 0.000 | 0.000 | ||
11598 | 2013.10.16 03:00 | sell | 5800 | 0.03 | 98.575 | 0.000 | 0.000 | ||
11599 | 2013.10.16 03:02 | close | 5800 | 0.03 | 98.451 | 0.000 | 0.000 | 3.57 | 19875.01 |
11600 | 2013.10.16 03:02 | close | 5799 | 0.01 | 98.451 | 0.000 | 0.000 | -1.55 | 19873.46 |
11601 | 2013.10.16 16:00 | buy | 5801 | 0.01 | 98.520 | 0.000 | 0.000 | ||
11602 | 2013.10.16 17:00 | close | 5801 | 0.01 | 98.751 | 0.000 | 0.000 | 2.27 | 19875.73 |
11603 | 2013.10.17 11:00 | sell | 5802 | 0.01 | 97.951 | 0.000 | 0.000 | ||
11604 | 2013.10.17 13:00 | sell | 5803 | 0.03 | 98.057 | 0.000 | 0.000 | ||
11605 | 2013.10.17 14:12 | close | 5803 | 0.03 | 97.973 | 0.000 | 0.000 | 2.36 | 19878.09 |
11606 | 2013.10.17 14:12 | close | 5802 | 0.01 | 97.973 | 0.000 | 0.000 | -0.29 | 19877.80 |
11607 | 2013.10.22 08:00 | sell | 5804 | 0.01 | 98.303 | 0.000 | 0.000 | ||
11608 | 2013.10.22 12:00 | sell | 5805 | 0.03 | 98.362 | 0.000 | 0.000 | ||
11609 | 2013.10.22 15:30 | close | 5805 | 0.03 | 98.285 | 0.000 | 0.000 | 2.14 | 19879.94 |
11610 | 2013.10.22 15:30 | close | 5804 | 0.01 | 98.285 | 0.000 | 0.000 | 0.11 | 19880.05 |
11611 | 2013.10.22 16:00 | sell | 5806 | 0.01 | 98.183 | 0.000 | 0.000 | ||
11612 | 2013.10.22 17:00 | buy | 5807 | 0.01 | 98.390 | 0.000 | 0.000 | ||
11613 | 2013.10.22 17:00 | sell | 5808 | 0.03 | 98.385 | 0.000 | 0.000 | ||
11614 | 2013.10.22 17:27 | close | 5808 | 0.03 | 98.280 | 0.000 | 0.000 | 3.00 | 19883.05 |
11615 | 2013.10.22 17:27 | close | 5806 | 0.01 | 98.280 | 0.000 | 0.000 | -1.06 | 19881.99 |
11616 | 2013.10.22 18:00 | sell | 5809 | 0.01 | 98.152 | 0.000 | 0.000 | ||
11617 | 2013.10.22 18:00 | buy | 5810 | 0.03 | 98.156 | 0.000 | 0.000 | ||
11618 | 2013.10.23 06:00 | buy | 5811 | 0.05 | 97.895 | 0.000 | 0.000 | ||
11619 | 2013.10.23 06:00 | close | 5809 | 0.01 | 97.895 | 0.000 | 0.000 | 2.48 | 19884.47 |
11620 | 2013.10.23 07:00 | buy | 5812 | 0.07 | 97.554 | 0.000 | 0.000 | ||
11621 | 2013.10.23 10:00 | buy | 5813 | 0.01 | 97.435 | 0.000 | 0.000 | ||
11622 | 2013.10.23 12:00 | buy | 5814 | 0.09 | 97.247 | 0.000 | 0.000 | ||
11623 | 2013.10.23 12:00 | buy | 5815 | 0.03 | 97.247 | 0.000 | 0.000 | ||
11624 | 2013.10.23 14:48 | close | 5815 | 0.03 | 97.433 | 0.000 | 0.000 | 5.52 | 19889.99 |
11625 | 2013.10.23 14:48 | close | 5813 | 0.01 | 97.433 | 0.000 | 0.000 | -0.09 | 19889.90 |
11626 | 2013.10.25 08:00 | sell | 5816 | 0.01 | 97.029 | 0.000 | 0.000 | ||
11627 | 2013.10.25 08:00 | buy | 5817 | 0.11 | 97.031 | 0.000 | 0.000 | ||
11628 | 2013.10.25 13:00 | sell | 5818 | 0.03 | 97.198 | 0.000 | 0.000 | ||
11629 | 2013.10.25 18:29 | close | 5817 | 0.11 | 97.470 | 0.000 | 0.000 | 48.77 | 19938.67 |
11630 | 2013.10.25 18:29 | close | 5814 | 0.09 | 97.470 | 0.000 | 0.000 | 22.16 | 19960.83 |
11631 | 2013.10.25 18:29 | close | 5812 | 0.07 | 97.470 | 0.000 | 0.000 | -4.81 | 19956.02 |
11632 | 2013.10.25 18:29 | close | 5811 | 0.05 | 97.470 | 0.000 | 0.000 | -20.93 | 19935.09 |
11633 | 2013.10.25 18:29 | close | 5810 | 0.03 | 97.470 | 0.000 | 0.000 | -20.40 | 19914.69 |
11634 | 2013.10.25 18:29 | close | 5807 | 0.01 | 97.470 | 0.000 | 0.000 | -9.20 | 19905.48 |
11635 | 2013.10.25 19:00 | sell | 5819 | 0.05 | 97.465 | 0.000 | 0.000 | ||
11636 | 2013.10.27 23:00 | sell | 5820 | 0.07 | 97.729 | 0.000 | 0.000 | ||
11637 | 2013.10.28 01:16 | close | 5820 | 0.07 | 97.468 | 0.000 | 0.000 | 17.67 | 19923.16 |
11638 | 2013.10.28 01:16 | close | 5819 | 0.05 | 97.468 | 0.000 | 0.000 | -0.91 | 19922.25 |
11639 | 2013.10.28 01:16 | close | 5818 | 0.03 | 97.468 | 0.000 | 0.000 | -8.77 | 19913.48 |
11640 | 2013.10.28 01:16 | close | 5816 | 0.01 | 97.468 | 0.000 | 0.000 | -4.65 | 19908.83 |
11641 | 2013.10.29 14:00 | buy | 5821 | 0.01 | 97.911 | 0.000 | 0.000 | ||
11642 | 2013.10.29 18:00 | close | 5821 | 0.01 | 98.092 | 0.000 | 0.000 | 1.78 | 19910.61 |
11643 | 2013.10.29 21:00 | sell | 5822 | 0.01 | 98.113 | 0.000 | 0.000 | ||
11644 | 2013.10.29 22:00 | sell | 5823 | 0.03 | 98.177 | 0.000 | 0.000 | ||
11645 | 2013.10.30 04:00 | sell | 5824 | 0.05 | 98.248 | 0.000 | 0.000 | ||
11646 | 2013.10.30 14:15 | close | 5824 | 0.05 | 98.171 | 0.000 | 0.000 | 3.57 | 19914.18 |
11647 | 2013.10.30 14:15 | close | 5823 | 0.03 | 98.171 | 0.000 | 0.000 | -0.28 | 19913.90 |
11648 | 2013.10.30 14:15 | close | 5822 | 0.01 | 98.171 | 0.000 | 0.000 | -0.74 | 19913.16 |
11649 | 2013.10.30 21:00 | buy | 5825 | 0.01 | 98.579 | 0.000 | 0.000 | ||
11650 | 2013.10.31 00:00 | buy | 5826 | 0.03 | 98.437 | 0.000 | 0.000 | ||
11651 | 2013.10.31 00:19 | close | 5826 | 0.03 | 98.531 | 0.000 | 0.000 | 2.65 | 19915.81 |
11652 | 2013.10.31 00:19 | close | 5825 | 0.01 | 98.531 | 0.000 | 0.000 | -0.38 | 19915.43 |
11653 | 2013.10.31 18:00 | sell | 5827 | 0.01 | 98.106 | 0.000 | 0.000 | ||
11654 | 2013.10.31 19:00 | sell | 5828 | 0.03 | 98.235 | 0.000 | 0.000 | ||
11655 | 2013.11.01 04:18 | close | 5828 | 0.03 | 98.147 | 0.000 | 0.000 | 2.23 | 19917.66 |
11656 | 2013.11.01 04:18 | close | 5827 | 0.01 | 98.147 | 0.000 | 0.000 | -0.57 | 19917.09 |
11657 | 2013.11.04 01:00 | sell | 5829 | 0.01 | 98.692 | 0.000 | 0.000 | ||
11658 | 2013.11.04 04:00 | sell | 5830 | 0.03 | 98.767 | 0.000 | 0.000 | ||
11659 | 2013.11.04 10:17 | close | 5830 | 0.03 | 98.610 | 0.000 | 0.000 | 4.57 | 19921.66 |
11660 | 2013.11.04 10:17 | close | 5829 | 0.01 | 98.610 | 0.000 | 0.000 | 0.76 | 19922.42 |
11661 | 2013.11.05 04:00 | sell | 5831 | 0.01 | 98.322 | 0.000 | 0.000 | ||
11662 | 2013.11.05 06:00 | buy | 5832 | 0.01 | 98.478 | 0.000 | 0.000 | ||
11663 | 2013.11.05 06:00 | sell | 5833 | 0.03 | 98.476 | 0.000 | 0.000 | ||
11664 | 2013.11.05 09:36 | close | 5833 | 0.03 | 98.383 | 0.000 | 0.000 | 2.63 | 19925.05 |
11665 | 2013.11.05 09:36 | close | 5831 | 0.01 | 98.383 | 0.000 | 0.000 | -0.69 | 19924.36 |
11666 | 2013.11.05 10:00 | sell | 5834 | 0.01 | 98.228 | 0.000 | 0.000 | ||
11667 | 2013.11.05 10:00 | buy | 5835 | 0.03 | 98.233 | 0.000 | 0.000 | ||
11668 | 2013.11.05 15:32 | close | 5835 | 0.03 | 98.351 | 0.000 | 0.000 | 3.39 | 19927.75 |
11669 | 2013.11.05 15:32 | close | 5832 | 0.01 | 98.351 | 0.000 | 0.000 | -1.36 | 19926.39 |
11670 | 2013.11.05 16:00 | sell | 5836 | 0.03 | 98.378 | 0.000 | 0.000 | ||
11671 | 2013.11.05 18:00 | buy | 5837 | 0.01 | 98.545 | 0.000 | 0.000 | ||
11672 | 2013.11.05 19:00 | sell | 5838 | 0.05 | 98.609 | 0.000 | 0.000 | ||
11673 | 2013.11.06 02:04 | close | 5838 | 0.05 | 98.451 | 0.000 | 0.000 | 7.26 | 19933.65 |
11674 | 2013.11.06 02:04 | close | 5836 | 0.03 | 98.451 | 0.000 | 0.000 | -2.68 | 19930.97 |
11675 | 2013.11.06 02:04 | close | 5834 | 0.01 | 98.451 | 0.000 | 0.000 | -2.42 | 19928.55 |
11676 | 2013.11.07 11:00 | close | 5837 | 0.01 | 98.732 | 0.000 | 0.000 | 2.06 | 19930.62 |
11677 | 2013.11.07 16:00 | buy | 5839 | 0.01 | 99.397 | 0.000 | 0.000 | ||
11678 | 2013.11.07 17:00 | buy | 5840 | 0.03 | 99.238 | 0.000 | 0.000 | ||
11679 | 2013.11.07 17:00 | sell | 5841 | 0.01 | 99.234 | 0.000 | 0.000 | ||
11680 | 2013.11.07 17:40 | close | 5841 | 0.01 | 99.043 | 0.000 | 0.000 | 1.86 | 19932.48 |
11681 | 2013.11.07 18:00 | sell | 5842 | 0.01 | 99.036 | 0.000 | 0.000 | ||
11682 | 2013.11.07 18:00 | sell | 5843 | 0.01 | 99.036 | 0.000 | 0.000 | ||
11683 | 2013.11.07 18:14 | close | 5843 | 0.01 | 98.848 | 0.000 | 0.000 | 1.83 | 19934.31 |
11684 | 2013.11.07 18:17 | close | 5842 | 0.01 | 98.458 | 0.000 | 0.000 | 5.80 | 19940.11 |
11685 | 2013.11.07 19:00 | sell | 5844 | 0.01 | 98.567 | 0.000 | 0.000 | ||
11686 | 2013.11.07 19:00 | buy | 5845 | 0.05 | 98.572 | 0.000 | 0.000 | ||
11687 | 2013.11.07 20:28 | close | 5844 | 0.01 | 97.988 | 0.000 | 0.000 | 5.84 | 19945.95 |
11688 | 2013.11.07 21:00 | sell | 5846 | 0.01 | 97.819 | 0.000 | 0.000 | ||
11689 | 2013.11.07 21:00 | buy | 5847 | 0.07 | 97.824 | 0.000 | 0.000 | ||
11690 | 2013.11.07 23:00 | sell | 5848 | 0.03 | 98.013 | 0.000 | 0.000 | ||
11691 | 2013.11.08 04:00 | sell | 5849 | 0.05 | 98.214 | 0.000 | 0.000 | ||
11692 | 2013.11.08 08:09 | close | 5849 | 0.05 | 98.064 | 0.000 | 0.000 | 7.30 | 19953.25 |
11693 | 2013.11.08 08:09 | close | 5848 | 0.03 | 98.064 | 0.000 | 0.000 | -2.02 | 19951.23 |
11694 | 2013.11.08 08:09 | close | 5846 | 0.01 | 98.064 | 0.000 | 0.000 | -2.65 | 19948.58 |
11695 | 2013.11.08 15:30 | close | 5847 | 0.07 | 98.596 | 0.000 | 0.000 | 54.75 | 20003.33 |
11696 | 2013.11.08 15:30 | close | 5845 | 0.05 | 98.596 | 0.000 | 0.000 | 1.18 | 20004.50 |
11697 | 2013.11.08 15:30 | close | 5840 | 0.03 | 98.596 | 0.000 | 0.000 | -19.56 | 19984.94 |
11698 | 2013.11.08 15:30 | close | 5839 | 0.01 | 98.596 | 0.000 | 0.000 | -8.13 | 19976.82 |
11699 | 2013.11.11 18:00 | sell | 5850 | 0.01 | 99.238 | 0.000 | 0.000 | ||
11700 | 2013.11.12 04:00 | sell | 5851 | 0.03 | 99.483 | 0.000 | 0.000 | ||
11701 | 2013.11.12 06:00 | sell | 5852 | 0.05 | 99.563 | 0.000 | 0.000 | ||
11702 | 2013.11.12 09:00 | sell | 5853 | 0.07 | 99.632 | 0.000 | 0.000 | ||
11703 | 2013.11.12 10:00 | sell | 5854 | 0.09 | 99.684 | 0.000 | 0.000 | ||
11704 | 2013.11.12 13:00 | sell | 5855 | 0.11 | 99.745 | 0.000 | 0.000 | ||
11705 | 2013.11.12 16:52 | close | 5855 | 0.11 | 99.597 | 0.000 | 0.000 | 15.58 | 19992.40 |
11706 | 2013.11.12 16:52 | close | 5854 | 0.09 | 99.597 | 0.000 | 0.000 | 7.23 | 19999.63 |
11707 | 2013.11.12 16:52 | close | 5853 | 0.07 | 99.597 | 0.000 | 0.000 | 1.97 | 20001.60 |
11708 | 2013.11.12 16:52 | close | 5852 | 0.05 | 99.597 | 0.000 | 0.000 | -2.06 | 19999.54 |
11709 | 2013.11.12 16:52 | close | 5851 | 0.03 | 99.597 | 0.000 | 0.000 | -3.64 | 19995.90 |
11710 | 2013.11.12 16:52 | close | 5850 | 0.01 | 99.597 | 0.000 | 0.000 | -3.75 | 19992.14 |
11711 | 2013.11.14 05:00 | buy | 5856 | 0.01 | 99.618 | 0.000 | 0.000 | ||
11712 | 2013.11.14 11:00 | close | 5856 | 0.01 | 99.911 | 0.000 | 0.000 | 2.86 | 19995.00 |
11713 | 2013.11.15 14:00 | sell | 5857 | 0.01 | 100.385 | 0.000 | 0.000 | ||
11714 | 2013.11.15 15:45 | close | 5857 | 0.01 | 100.195 | 0.000 | 0.000 | 1.83 | 19996.83 |
11715 | 2013.11.19 04:00 | sell | 5858 | 0.01 | 99.571 | 0.000 | 0.000 | ||
11716 | 2013.11.19 05:00 | sell | 5859 | 0.03 | 99.672 | 0.000 | 0.000 | ||
11717 | 2013.11.19 16:00 | sell | 5860 | 0.05 | 100.002 | 0.000 | 0.000 | ||
11718 | 2013.11.19 21:00 | sell | 5861 | 0.07 | 100.230 | 0.000 | 0.000 | ||
11719 | 2013.11.20 04:17 | close | 5861 | 0.07 | 99.979 | 0.000 | 0.000 | 16.50 | 20013.34 |
11720 | 2013.11.20 04:17 | close | 5860 | 0.05 | 99.979 | 0.000 | 0.000 | 0.39 | 20013.73 |
11721 | 2013.11.20 04:17 | close | 5859 | 0.03 | 99.979 | 0.000 | 0.000 | -9.67 | 20004.06 |
11722 | 2013.11.20 04:17 | close | 5858 | 0.01 | 99.979 | 0.000 | 0.000 | -4.23 | 19999.83 |
11723 | 2013.11.21 09:00 | buy | 5862 | 0.01 | 100.715 | 0.000 | 0.000 | ||
11724 | 2013.11.21 11:00 | sell | 5863 | 0.01 | 100.716 | 0.000 | 0.000 | ||
11725 | 2013.11.21 12:00 | close | 5862 | 0.01 | 100.911 | 0.000 | 0.000 | 1.87 | 20001.70 |
11726 | 2013.11.21 12:00 | sell | 5864 | 0.03 | 100.911 | 0.000 | 0.000 | ||
11727 | 2013.11.21 17:00 | sell | 5865 | 0.05 | 100.989 | 0.000 | 0.000 | ||
11728 | 2013.11.21 18:00 | sell | 5866 | 0.07 | 101.040 | 0.000 | 0.000 | ||
11729 | 2013.11.21 18:25 | close | 5866 | 0.07 | 100.916 | 0.000 | 0.000 | 8.11 | 20009.81 |
11730 | 2013.11.21 18:25 | close | 5865 | 0.05 | 100.916 | 0.000 | 0.000 | 3.27 | 20013.08 |
11731 | 2013.11.21 18:25 | close | 5864 | 0.03 | 100.916 | 0.000 | 0.000 | -0.36 | 20012.72 |
11732 | 2013.11.21 18:25 | close | 5863 | 0.01 | 100.916 | 0.000 | 0.000 | -2.05 | 20010.67 |
11733 | 2013.11.21 19:00 | sell | 5867 | 0.01 | 100.953 | 0.000 | 0.000 | ||
11734 | 2013.11.21 20:00 | sell | 5868 | 0.03 | 101.016 | 0.000 | 0.000 | ||
11735 | 2013.11.21 22:00 | sell | 5869 | 0.05 | 101.088 | 0.000 | 0.000 | ||
11736 | 2013.11.22 00:00 | sell | 5870 | 0.07 | 101.153 | 0.000 | 0.000 | ||
11737 | 2013.11.22 02:00 | sell | 5871 | 0.09 | 101.291 | 0.000 | 0.000 | ||
11738 | 2013.11.22 03:09 | close | 5871 | 0.09 | 101.113 | 0.000 | 0.000 | 15.21 | 20025.88 |
11739 | 2013.11.22 03:09 | close | 5870 | 0.07 | 101.113 | 0.000 | 0.000 | 2.28 | 20028.16 |
11740 | 2013.11.22 03:09 | close | 5869 | 0.05 | 101.113 | 0.000 | 0.000 | -2.00 | 20026.15 |
11741 | 2013.11.22 03:09 | close | 5868 | 0.03 | 101.113 | 0.000 | 0.000 | -3.34 | 20022.82 |
11742 | 2013.11.22 03:09 | close | 5867 | 0.01 | 101.113 | 0.000 | 0.000 | -1.73 | 20021.09 |
11743 | 2013.11.22 05:00 | sell | 5872 | 0.01 | 101.213 | 0.000 | 0.000 | ||
11744 | 2013.11.22 07:04 | close | 5872 | 0.01 | 101.024 | 0.000 | 0.000 | 1.80 | 20022.89 |
11745 | 2013.11.25 04:00 | buy | 5873 | 0.01 | 101.745 | 0.000 | 0.000 | ||
11746 | 2013.11.25 05:00 | buy | 5874 | 0.03 | 101.639 | 0.000 | 0.000 | ||
11747 | 2013.11.25 05:00 | sell | 5875 | 0.01 | 101.636 | 0.000 | 0.000 | ||
11748 | 2013.11.25 06:07 | close | 5874 | 0.03 | 101.723 | 0.000 | 0.000 | 2.27 | 20025.16 |
11749 | 2013.11.25 06:07 | close | 5873 | 0.01 | 101.723 | 0.000 | 0.000 | -0.29 | 20024.87 |
11750 | 2013.11.25 07:00 | sell | 5876 | 0.03 | 101.821 | 0.000 | 0.000 | ||
11751 | 2013.11.25 08:00 | sell | 5877 | 0.05 | 101.874 | 0.000 | 0.000 | ||
11752 | 2013.11.25 10:02 | close | 5877 | 0.05 | 101.748 | 0.000 | 0.000 | 5.84 | 20030.71 |
11753 | 2013.11.25 10:02 | close | 5876 | 0.03 | 101.748 | 0.000 | 0.000 | 1.94 | 20032.65 |
11754 | 2013.11.25 10:02 | close | 5875 | 0.01 | 101.748 | 0.000 | 0.000 | -1.17 | 20031.48 |
11755 | 2013.11.25 16:00 | sell | 5878 | 0.01 | 101.804 | 0.000 | 0.000 | ||
11756 | 2013.11.25 17:34 | close | 5878 | 0.01 | 101.614 | 0.000 | 0.000 | 1.80 | 20033.28 |
11757 | 2013.11.26 18:00 | sell | 5879 | 0.01 | 101.399 | 0.000 | 0.000 | ||
11758 | 2013.11.27 07:00 | sell | 5880 | 0.03 | 101.575 | 0.000 | 0.000 | ||
11759 | 2013.11.27 07:41 | close | 5880 | 0.03 | 101.475 | 0.000 | 0.000 | 2.75 | 20036.03 |
11760 | 2013.11.27 07:41 | close | 5879 | 0.01 | 101.475 | 0.000 | 0.000 | -0.90 | 20035.12 |
11761 | 2013.11.27 17:00 | buy | 5881 | 0.01 | 102.138 | 0.000 | 0.000 | ||
11762 | 2013.11.27 18:00 | sell | 5882 | 0.01 | 102.105 | 0.000 | 0.000 | ||
11763 | 2013.11.27 19:00 | sell | 5883 | 0.03 | 102.187 | 0.000 | 0.000 | ||
11764 | 2013.11.28 02:49 | close | 5883 | 0.03 | 102.029 | 0.000 | 0.000 | 3.70 | 20038.82 |
11765 | 2013.11.28 02:49 | close | 5882 | 0.01 | 102.029 | 0.000 | 0.000 | 0.42 | 20039.25 |
11766 | 2013.11.28 07:00 | buy | 5884 | 0.03 | 102.024 | 0.000 | 0.000 | ||
11767 | 2013.11.28 07:25 | close | 5884 | 0.03 | 102.110 | 0.000 | 0.000 | 2.32 | 20041.57 |
11768 | 2013.11.28 07:25 | close | 5881 | 0.01 | 102.110 | 0.000 | 0.000 | -0.16 | 20041.41 |
11769 | 2013.11.29 05:00 | sell | 5885 | 0.01 | 102.521 | 0.000 | 0.000 | ||
11770 | 2013.11.29 06:17 | close | 5885 | 0.01 | 102.332 | 0.000 | 0.000 | 1.78 | 20043.19 |
11771 | 2013.11.29 07:00 | sell | 5886 | 0.01 | 102.283 | 0.000 | 0.000 | ||
11772 | 2013.11.29 19:00 | sell | 5887 | 0.03 | 102.453 | 0.000 | 0.000 | ||
11773 | 2013.12.02 03:14 | close | 5887 | 0.03 | 102.356 | 0.000 | 0.000 | 2.38 | 20045.57 |
11774 | 2013.12.02 03:14 | close | 5886 | 0.01 | 102.356 | 0.000 | 0.000 | -0.86 | 20044.71 |
11775 | 2013.12.02 15:00 | sell | 5888 | 0.01 | 102.779 | 0.000 | 0.000 | ||
11776 | 2013.12.02 16:00 | sell | 5889 | 0.03 | 102.917 | 0.000 | 0.000 | ||
11777 | 2013.12.02 18:00 | sell | 5890 | 0.05 | 102.971 | 0.000 | 0.000 | ||
11778 | 2013.12.02 19:00 | sell | 5891 | 0.07 | 103.050 | 0.000 | 0.000 | ||
11779 | 2013.12.02 21:00 | sell | 5892 | 0.09 | 103.113 | 0.000 | 0.000 | ||
11780 | 2013.12.02 22:47 | close | 5892 | 0.09 | 102.977 | 0.000 | 0.000 | 11.26 | 20055.97 |
11781 | 2013.12.02 22:47 | close | 5891 | 0.07 | 102.977 | 0.000 | 0.000 | 4.47 | 20060.44 |
11782 | 2013.12.02 22:47 | close | 5890 | 0.05 | 102.977 | 0.000 | 0.000 | -0.64 | 20059.80 |
11783 | 2013.12.02 22:47 | close | 5889 | 0.03 | 102.977 | 0.000 | 0.000 | -1.96 | 20057.84 |
11784 | 2013.12.02 22:47 | close | 5888 | 0.01 | 102.977 | 0.000 | 0.000 | -1.99 | 20055.85 |
11785 | 2013.12.02 23:00 | sell | 5893 | 0.01 | 102.950 | 0.000 | 0.000 | ||
11786 | 2013.12.03 04:00 | sell | 5894 | 0.03 | 103.066 | 0.000 | 0.000 | ||
11787 | 2013.12.03 06:00 | sell | 5895 | 0.05 | 103.209 | 0.000 | 0.000 | ||
11788 | 2013.12.03 07:00 | sell | 5896 | 0.07 | 103.293 | 0.000 | 0.000 | ||
11789 | 2013.12.03 09:32 | close | 5896 | 0.07 | 103.139 | 0.000 | 0.000 | 9.96 | 20065.81 |
11790 | 2013.12.03 09:32 | close | 5895 | 0.05 | 103.139 | 0.000 | 0.000 | 3.04 | 20068.85 |
11791 | 2013.12.03 09:32 | close | 5894 | 0.03 | 103.139 | 0.000 | 0.000 | -2.33 | 20066.52 |
11792 | 2013.12.03 09:32 | close | 5893 | 0.01 | 103.139 | 0.000 | 0.000 | -1.98 | 20064.54 |
11793 | 2013.12.03 12:00 | sell | 5897 | 0.01 | 102.769 | 0.000 | 0.000 | ||
11794 | 2013.12.03 16:00 | close | 5897 | 0.01 | 102.461 | 0.000 | 0.000 | 2.94 | 20067.48 |
11795 | 2013.12.04 20:00 | sell | 5898 | 0.01 | 102.089 | 0.000 | 0.000 | ||
11796 | 2013.12.04 23:00 | sell | 5899 | 0.03 | 102.271 | 0.000 | 0.000 | ||
11797 | 2013.12.05 03:30 | close | 5899 | 0.03 | 102.173 | 0.000 | 0.000 | 1.93 | 20069.41 |
11798 | 2013.12.05 03:30 | close | 5898 | 0.01 | 102.173 | 0.000 | 0.000 | -1.14 | 20068.27 |
11799 | 2013.12.09 03:00 | sell | 5900 | 0.01 | 103.101 | 0.000 | 0.000 | ||
11800 | 2013.12.09 03:24 | close | 5900 | 0.01 | 102.914 | 0.000 | 0.000 | 1.75 | 20070.02 |
11801 | 2013.12.09 04:00 | sell | 5901 | 0.01 | 103.047 | 0.000 | 0.000 | ||
11802 | 2013.12.09 11:00 | sell | 5902 | 0.03 | 103.151 | 0.000 | 0.000 | ||
11803 | 2013.12.09 15:27 | close | 5902 | 0.03 | 102.987 | 0.000 | 0.000 | 4.57 | 20074.59 |
11804 | 2013.12.09 15:27 | close | 5901 | 0.01 | 102.987 | 0.000 | 0.000 | 0.51 | 20075.10 |
11805 | 2013.12.10 00:00 | sell | 5903 | 0.01 | 103.262 | 0.000 | 0.000 | ||
11806 | 2013.12.10 09:00 | sell | 5904 | 0.03 | 103.382 | 0.000 | 0.000 | ||
11807 | 2013.12.10 10:02 | close | 5904 | 0.03 | 103.216 | 0.000 | 0.000 | 4.61 | 20079.71 |
11808 | 2013.12.10 10:02 | close | 5903 | 0.01 | 103.216 | 0.000 | 0.000 | 0.38 | 20080.09 |
11809 | 2013.12.11 10:00 | sell | 5905 | 0.01 | 102.492 | 0.000 | 0.000 | ||
11810 | 2013.12.11 16:00 | sell | 5906 | 0.03 | 102.743 | 0.000 | 0.000 | ||
11811 | 2013.12.11 16:40 | close | 5906 | 0.03 | 102.622 | 0.000 | 0.000 | 3.33 | 20083.42 |
11812 | 2013.12.11 16:40 | close | 5905 | 0.01 | 102.622 | 0.000 | 0.000 | -1.34 | 20082.08 |
11813 | 2013.12.13 03:00 | sell | 5907 | 0.01 | 103.551 | 0.000 | 0.000 | ||
11814 | 2013.12.13 06:00 | sell | 5908 | 0.03 | 103.752 | 0.000 | 0.000 | ||
11815 | 2013.12.13 07:00 | sell | 5909 | 0.05 | 103.816 | 0.000 | 0.000 | ||
11816 | 2013.12.13 08:01 | close | 5909 | 0.05 | 103.680 | 0.000 | 0.000 | 6.21 | 20088.29 |
11817 | 2013.12.13 08:01 | close | 5908 | 0.03 | 103.680 | 0.000 | 0.000 | 1.87 | 20090.16 |
11818 | 2013.12.13 08:01 | close | 5907 | 0.01 | 103.680 | 0.000 | 0.000 | -1.31 | 20088.85 |
11819 | 2013.12.13 09:00 | sell | 5910 | 0.01 | 103.644 | 0.000 | 0.000 | ||
11820 | 2013.12.13 11:18 | close | 5910 | 0.01 | 103.459 | 0.000 | 0.000 | 1.72 | 20090.57 |
11821 | 2013.12.17 18:00 | sell | 5911 | 0.01 | 102.708 | 0.000 | 0.000 | ||
11822 | 2013.12.18 04:00 | sell | 5912 | 0.03 | 102.897 | 0.000 | 0.000 | ||
11823 | 2013.12.18 18:00 | buy | 5913 | 0.01 | 103.208 | 0.000 | 0.000 | ||
11824 | 2013.12.18 18:00 | sell | 5914 | 0.05 | 103.205 | 0.000 | 0.000 | ||
11825 | 2013.12.18 20:59 | close | 5914 | 0.05 | 103.051 | 0.000 | 0.000 | 7.12 | 20097.69 |
11826 | 2013.12.18 20:59 | close | 5912 | 0.03 | 103.051 | 0.000 | 0.000 | -4.69 | 20093.00 |
11827 | 2013.12.18 20:59 | close | 5911 | 0.01 | 103.051 | 0.000 | 0.000 | -3.48 | 20089.52 |
11828 | 2013.12.18 21:00 | sell | 5915 | 0.01 | 102.786 | 0.000 | 0.000 | ||
11829 | 2013.12.18 21:00 | buy | 5916 | 0.03 | 102.882 | 0.000 | 0.000 | ||
11830 | 2013.12.18 21:00 | close | 5916 | 0.03 | 102.959 | 0.000 | 0.000 | 2.03 | 20091.55 |
11831 | 2013.12.18 21:00 | close | 5913 | 0.01 | 102.959 | 0.000 | 0.000 | -2.49 | 20089.06 |
11832 | 2013.12.18 22:00 | buy | 5917 | 0.01 | 103.522 | 0.000 | 0.000 | ||
11833 | 2013.12.18 22:00 | sell | 5918 | 0.03 | 103.516 | 0.000 | 0.000 | ||
11834 | 2013.12.18 22:49 | close | 5917 | 0.01 | 104.100 | 0.000 | 0.000 | 5.48 | 20094.54 |
11835 | 2013.12.18 23:00 | buy | 5919 | 0.01 | 104.093 | 0.000 | 0.000 | ||
11836 | 2013.12.18 23:00 | sell | 5920 | 0.05 | 104.090 | 0.000 | 0.000 | ||
11837 | 2013.12.19 00:00 | close | 5919 | 0.01 | 104.280 | 0.000 | 0.000 | 1.90 | 20096.44 |
11838 | 2013.12.19 01:00 | sell | 5921 | 0.01 | 104.261 | 0.000 | 0.000 | ||
11839 | 2013.12.19 02:18 | close | 5921 | 0.01 | 104.072 | 0.000 | 0.000 | 1.75 | 20098.19 |
11840 | 2013.12.19 16:00 | sell | 5922 | 0.01 | 104.197 | 0.000 | 0.000 | ||
11841 | 2013.12.20 02:00 | sell | 5923 | 0.07 | 104.291 | 0.000 | 0.000 | ||
11842 | 2013.12.20 02:00 | sell | 5924 | 0.03 | 104.291 | 0.000 | 0.000 | ||
11843 | 2013.12.20 03:00 | sell | 5925 | 0.05 | 104.352 | 0.000 | 0.000 | ||
11844 | 2013.12.20 07:00 | sell | 5926 | 0.07 | 104.460 | 0.000 | 0.000 | ||
11845 | 2013.12.20 11:00 | sell | 5927 | 0.09 | 104.494 | 0.000 | 0.000 | ||
11846 | 2013.12.20 17:03 | close | 5926 | 0.07 | 104.317 | 0.000 | 0.000 | 9.11 | 20107.30 |
11847 | 2013.12.20 17:03 | close | 5925 | 0.05 | 104.317 | 0.000 | 0.000 | 1.33 | 20108.63 |
11848 | 2013.12.20 17:03 | close | 5924 | 0.03 | 104.317 | 0.000 | 0.000 | -0.96 | 20107.67 |
11849 | 2013.12.20 17:03 | close | 5922 | 0.01 | 104.317 | 0.000 | 0.000 | -1.30 | 20106.37 |
11850 | 2013.12.20 17:10 | close | 5927 | 0.09 | 104.136 | 0.000 | 0.000 | 30.31 | 20136.68 |
11851 | 2013.12.20 17:10 | close | 5923 | 0.07 | 104.136 | 0.000 | 0.000 | 9.93 | 20146.61 |
11852 | 2013.12.20 17:10 | close | 5920 | 0.05 | 104.136 | 0.000 | 0.000 | -4.21 | 20142.40 |
11853 | 2013.12.20 17:10 | close | 5918 | 0.03 | 104.136 | 0.000 | 0.000 | -19.06 | 20123.35 |
11854 | 2013.12.20 17:10 | close | 5915 | 0.01 | 104.136 | 0.000 | 0.000 | -13.36 | 20109.99 |
11855 | 2014.01.06 03:00 | sell | 5928 | 0.01 | 104.639 | 0.000 | 0.000 | ||
11856 | 2014.01.06 04:00 | close | 5928 | 0.01 | 104.264 | 0.000 | 0.000 | 3.53 | 20113.52 |
11857 | 2014.01.06 18:00 | sell | 5929 | 0.01 | 104.527 | 0.000 | 0.000 | ||
11858 | 2014.01.06 19:43 | close | 5929 | 0.01 | 103.948 | 0.000 | 0.000 | 5.50 | 20119.02 |
11859 | 2014.01.06 20:00 | sell | 5930 | 0.01 | 104.041 | 0.000 | 0.000 | ||
11860 | 2014.01.06 21:00 | sell | 5931 | 0.03 | 104.186 | 0.000 | 0.000 | ||
11861 | 2014.01.07 06:00 | sell | 5932 | 0.05 | 104.547 | 0.000 | 0.000 | ||
11862 | 2014.01.07 10:22 | close | 5932 | 0.05 | 104.332 | 0.000 | 0.000 | 9.95 | 20128.97 |
11863 | 2014.01.07 10:22 | close | 5931 | 0.03 | 104.332 | 0.000 | 0.000 | -4.66 | 20124.31 |
11864 | 2014.01.07 10:22 | close | 5930 | 0.01 | 104.332 | 0.000 | 0.000 | -2.94 | 20121.37 |
11865 | 2014.01.08 09:00 | sell | 5933 | 0.01 | 104.911 | 0.000 | 0.000 | ||
11866 | 2014.01.08 10:00 | sell | 5934 | 0.03 | 105.062 | 0.000 | 0.000 | ||
11867 | 2014.01.08 12:22 | close | 5934 | 0.03 | 104.887 | 0.000 | 0.000 | 4.80 | 20126.17 |
11868 | 2014.01.08 12:22 | close | 5933 | 0.01 | 104.887 | 0.000 | 0.000 | 0.16 | 20126.33 |
11869 | 2014.01.09 16:00 | sell | 5935 | 0.01 | 104.799 | 0.000 | 0.000 | ||
11870 | 2014.01.09 17:00 | sell | 5936 | 0.03 | 104.942 | 0.000 | 0.000 | ||
11871 | 2014.01.09 17:32 | close | 5936 | 0.03 | 104.850 | 0.000 | 0.000 | 2.42 | 20128.75 |
11872 | 2014.01.09 17:32 | close | 5935 | 0.01 | 104.850 | 0.000 | 0.000 | -0.56 | 20128.19 |
11873 | 2014.01.13 04:00 | sell | 5937 | 0.01 | 103.556 | 0.000 | 0.000 | ||
11874 | 2014.01.13 07:00 | buy | 5938 | 0.01 | 103.402 | 0.000 | 0.000 | ||
11875 | 2014.01.13 13:00 | close | 5937 | 0.01 | 103.321 | 0.000 | 0.000 | 2.20 | 20130.39 |
11876 | 2014.01.13 13:00 | buy | 5939 | 0.03 | 103.321 | 0.000 | 0.000 | ||
11877 | 2014.01.13 14:37 | close | 5939 | 0.03 | 103.479 | 0.000 | 0.000 | 4.37 | 20134.76 |
11878 | 2014.01.13 14:37 | close | 5938 | 0.01 | 103.479 | 0.000 | 0.000 | 0.67 | 20135.43 |
11879 | 2014.01.13 15:00 | buy | 5940 | 0.01 | 103.541 | 0.000 | 0.000 | ||
11880 | 2014.01.13 16:00 | sell | 5941 | 0.01 | 103.188 | 0.000 | 0.000 | ||
11881 | 2014.01.13 16:00 | buy | 5942 | 0.03 | 103.192 | 0.000 | 0.000 | ||
11882 | 2014.01.13 18:00 | sell | 5943 | 0.03 | 103.360 | 0.000 | 0.000 | ||
11883 | 2014.01.13 19:09 | close | 5943 | 0.03 | 103.261 | 0.000 | 0.000 | 2.67 | 20138.10 |
11884 | 2014.01.13 19:09 | close | 5941 | 0.01 | 103.261 | 0.000 | 0.000 | -0.78 | 20137.32 |
11885 | 2014.01.13 21:00 | buy | 5944 | 0.05 | 102.950 | 0.000 | 0.000 | ||
11886 | 2014.01.14 01:36 | close | 5944 | 0.05 | 103.180 | 0.000 | 0.000 | 11.11 | 20148.42 |
11887 | 2014.01.14 01:36 | close | 5942 | 0.03 | 103.180 | 0.000 | 0.000 | -0.38 | 20148.05 |
11888 | 2014.01.14 01:36 | close | 5940 | 0.01 | 103.180 | 0.000 | 0.000 | -3.51 | 20144.54 |
11889 | 2014.01.15 00:00 | sell | 5945 | 0.01 | 104.207 | 0.000 | 0.000 | ||
11890 | 2014.01.15 04:00 | sell | 5946 | 0.03 | 104.329 | 0.000 | 0.000 | ||
11891 | 2014.01.15 05:00 | sell | 5947 | 0.05 | 104.429 | 0.000 | 0.000 | ||
11892 | 2014.01.15 09:35 | close | 5947 | 0.05 | 104.290 | 0.000 | 0.000 | 6.31 | 20150.85 |
11893 | 2014.01.15 09:35 | close | 5946 | 0.03 | 104.290 | 0.000 | 0.000 | 0.91 | 20151.76 |
11894 | 2014.01.15 09:35 | close | 5945 | 0.01 | 104.290 | 0.000 | 0.000 | -0.87 | 20150.89 |
11895 | 2014.01.15 10:00 | sell | 5948 | 0.01 | 104.289 | 0.000 | 0.000 | ||
11896 | 2014.01.15 11:00 | sell | 5949 | 0.03 | 104.388 | 0.000 | 0.000 | ||
11897 | 2014.01.15 12:05 | close | 5949 | 0.03 | 104.229 | 0.000 | 0.000 | 4.37 | 20155.26 |
11898 | 2014.01.15 12:05 | close | 5948 | 0.01 | 104.229 | 0.000 | 0.000 | 0.51 | 20155.77 |
11899 | 2014.01.16 04:00 | sell | 5950 | 0.01 | 104.755 | 0.000 | 0.000 | ||
11900 | 2014.01.16 05:00 | sell | 5951 | 0.03 | 104.881 | 0.000 | 0.000 | ||
11901 | 2014.01.16 06:56 | close | 5951 | 0.03 | 104.710 | 0.000 | 0.000 | 4.69 | 20160.46 |
11902 | 2014.01.16 06:56 | close | 5950 | 0.01 | 104.710 | 0.000 | 0.000 | 0.36 | 20160.82 |
11903 | 2014.01.16 07:00 | sell | 5952 | 0.01 | 104.722 | 0.000 | 0.000 | ||
11904 | 2014.01.16 15:30 | close | 5952 | 0.01 | 104.532 | 0.000 | 0.000 | 1.75 | 20162.57 |
11905 | 2014.01.16 16:00 | sell | 5953 | 0.01 | 104.329 | 0.000 | 0.000 | ||
11906 | 2014.01.20 03:00 | close | 5953 | 0.01 | 104.000 | 0.000 | 0.000 | 2.93 | 20165.49 |
11907 | 2014.01.20 05:00 | buy | 5954 | 0.01 | 103.977 | 0.000 | 0.000 | ||
11908 | 2014.01.20 08:10 | close | 5954 | 0.01 | 104.166 | 0.000 | 0.000 | 1.74 | 20167.23 |
11909 | 2014.01.21 06:00 | sell | 5955 | 0.01 | 104.633 | 0.000 | 0.000 | ||
11910 | 2014.01.21 11:00 | sell | 5956 | 0.03 | 104.687 | 0.000 | 0.000 | ||
11911 | 2014.01.21 16:05 | close | 5956 | 0.03 | 104.535 | 0.000 | 0.000 | 4.15 | 20171.38 |
11912 | 2014.01.21 16:05 | close | 5955 | 0.01 | 104.535 | 0.000 | 0.000 | 0.87 | 20172.25 |
11913 | 2014.01.22 08:00 | buy | 5957 | 0.01 | 104.483 | 0.000 | 0.000 | ||
11914 | 2014.01.22 10:00 | buy | 5958 | 0.03 | 104.366 | 0.000 | 0.000 | ||
11915 | 2014.01.22 10:07 | close | 5958 | 0.03 | 104.452 | 0.000 | 0.000 | 2.26 | 20174.51 |
11916 | 2014.01.22 10:07 | close | 5957 | 0.01 | 104.452 | 0.000 | 0.000 | -0.37 | 20174.14 |
11917 | 2014.01.23 16:00 | sell | 5959 | 0.01 | 103.708 | 0.000 | 0.000 | ||
11918 | 2014.01.23 18:00 | buy | 5960 | 0.01 | 103.660 | 0.000 | 0.000 | ||
11919 | 2014.01.23 20:00 | close | 5959 | 0.01 | 103.476 | 0.000 | 0.000 | 2.17 | 20176.31 |
11920 | 2014.01.23 20:00 | buy | 5961 | 0.03 | 103.476 | 0.000 | 0.000 | ||
11921 | 2014.01.23 21:00 | sell | 5962 | 0.01 | 103.066 | 0.000 | 0.000 | ||
11922 | 2014.01.23 21:00 | buy | 5963 | 0.05 | 103.074 | 0.000 | 0.000 | ||
11923 | 2014.01.23 22:00 | sell | 5964 | 0.03 | 103.178 | 0.000 | 0.000 | ||
11924 | 2014.01.23 22:15 | close | 5964 | 0.03 | 103.093 | 0.000 | 0.000 | 2.26 | 20178.57 |
11925 | 2014.01.23 22:15 | close | 5962 | 0.01 | 103.093 | 0.000 | 0.000 | -0.33 | 20178.24 |
11926 | 2014.01.24 00:41 | close | 5963 | 0.05 | 103.362 | 0.000 | 0.000 | 13.89 | 20192.13 |
11927 | 2014.01.24 00:41 | close | 5961 | 0.03 | 103.362 | 0.000 | 0.000 | -3.34 | 20188.79 |
11928 | 2014.01.24 00:41 | close | 5960 | 0.01 | 103.362 | 0.000 | 0.000 | -2.89 | 20185.90 |
11929 | 2014.01.24 11:00 | sell | 5965 | 0.01 | 103.027 | 0.000 | 0.000 | ||
11930 | 2014.01.24 13:00 | close | 5965 | 0.01 | 102.546 | 0.000 | 0.000 | 4.62 | 20190.52 |
11931 | 2014.01.24 15:00 | buy | 5966 | 0.01 | 102.423 | 0.000 | 0.000 | ||
11932 | 2014.01.24 15:37 | close | 5966 | 0.01 | 102.611 | 0.000 | 0.000 | 1.76 | 20192.28 |
11933 | 2014.01.24 16:00 | buy | 5967 | 0.01 | 102.492 | 0.000 | 0.000 | ||
11934 | 2014.01.24 17:00 | buy | 5968 | 0.03 | 102.314 | 0.000 | 0.000 | ||
11935 | 2014.01.24 17:07 | close | 5968 | 0.03 | 102.499 | 0.000 | 0.000 | 5.20 | 20197.48 |
11936 | 2014.01.24 17:07 | close | 5967 | 0.01 | 102.499 | 0.000 | 0.000 | 0.00 | 20197.48 |
11937 | 2014.01.29 16:00 | sell | 5969 | 0.01 | 102.200 | 0.000 | 0.000 | ||
11938 | 2014.01.30 06:00 | sell | 5970 | 0.03 | 102.334 | 0.000 | 0.000 | ||
11939 | 2014.01.30 10:57 | close | 5970 | 0.03 | 102.245 | 0.000 | 0.000 | 2.40 | 20199.88 |
11940 | 2014.01.30 10:57 | close | 5969 | 0.01 | 102.245 | 0.000 | 0.000 | -0.76 | 20199.13 |
11941 | 2014.02.03 18:00 | sell | 5971 | 0.01 | 101.255 | 0.000 | 0.000 | ||
11942 | 2014.02.03 20:00 | buy | 5972 | 0.01 | 101.170 | 0.000 | 0.000 | ||
11943 | 2014.02.03 22:00 | close | 5971 | 0.01 | 100.853 | 0.000 | 0.000 | 3.92 | 20203.05 |
11944 | 2014.02.03 22:00 | buy | 5973 | 0.03 | 100.853 | 0.000 | 0.000 | ||
11945 | 2014.02.04 00:33 | close | 5973 | 0.03 | 101.074 | 0.000 | 0.000 | 6.53 | 20209.58 |
11946 | 2014.02.04 00:33 | close | 5972 | 0.01 | 101.074 | 0.000 | 0.000 | -0.96 | 20208.62 |
11947 | 2014.02.04 01:00 | buy | 5974 | 0.01 | 101.126 | 0.000 | 0.000 | ||
11948 | 2014.02.04 04:03 | close | 5974 | 0.01 | 101.312 | 0.000 | 0.000 | 1.77 | 20210.39 |
11949 | 2014.02.04 08:00 | sell | 5975 | 0.01 | 100.928 | 0.000 | 0.000 | ||
11950 | 2014.02.04 09:00 | buy | 5976 | 0.01 | 101.028 | 0.000 | 0.000 | ||
11951 | 2014.02.04 10:00 | sell | 5977 | 0.03 | 101.088 | 0.000 | 0.000 | ||
11952 | 2014.02.04 10:24 | close | 5976 | 0.01 | 101.216 | 0.000 | 0.000 | 1.79 | 20212.18 |
11953 | 2014.02.04 11:00 | sell | 5978 | 0.05 | 101.350 | 0.000 | 0.000 | ||
11954 | 2014.02.04 19:00 | sell | 5979 | 0.07 | 101.625 | 0.000 | 0.000 | ||
11955 | 2014.02.05 04:20 | close | 5979 | 0.07 | 101.360 | 0.000 | 0.000 | 17.23 | 20229.41 |
11956 | 2014.02.05 04:20 | close | 5978 | 0.05 | 101.360 | 0.000 | 0.000 | -1.25 | 20228.16 |
11957 | 2014.02.05 04:20 | close | 5977 | 0.03 | 101.360 | 0.000 | 0.000 | -8.51 | 20219.66 |
11958 | 2014.02.05 04:20 | close | 5975 | 0.01 | 101.360 | 0.000 | 0.000 | -4.41 | 20215.24 |
11959 | 2014.02.06 17:00 | buy | 5980 | 0.01 | 101.762 | 0.000 | 0.000 | ||
11960 | 2014.02.06 22:00 | close | 5980 | 0.01 | 102.119 | 0.000 | 0.000 | 3.43 | 20218.67 |
11961 | 2014.02.07 10:00 | sell | 5981 | 0.01 | 102.118 | 0.000 | 0.000 | ||
11962 | 2014.02.07 15:00 | sell | 5982 | 0.03 | 102.303 | 0.000 | 0.000 | ||
11963 | 2014.02.07 15:30 | close | 5982 | 0.03 | 101.956 | 0.000 | 0.000 | 10.00 | 20228.67 |
11964 | 2014.02.07 15:30 | close | 5981 | 0.01 | 101.956 | 0.000 | 0.000 | 1.52 | 20230.19 |
11965 | 2014.02.11 19:00 | buy | 5983 | 0.01 | 102.640 | 0.000 | 0.000 | ||
11966 | 2014.02.12 02:00 | buy | 5984 | 0.03 | 102.534 | 0.000 | 0.000 | ||
11967 | 2014.02.12 04:05 | close | 5984 | 0.03 | 102.615 | 0.000 | 0.000 | 2.16 | 20232.35 |
11968 | 2014.02.12 04:05 | close | 5983 | 0.01 | 102.615 | 0.000 | 0.000 | -0.25 | 20232.10 |
11969 | 2014.02.12 14:00 | sell | 5985 | 0.01 | 102.236 | 0.000 | 0.000 | ||
11970 | 2014.02.12 17:00 | buy | 5986 | 0.01 | 102.513 | 0.000 | 0.000 | ||
11971 | 2014.02.12 17:00 | sell | 5987 | 0.03 | 102.509 | 0.000 | 0.000 | ||
11972 | 2014.02.13 03:37 | close | 5987 | 0.03 | 102.386 | 0.000 | 0.000 | 2.65 | 20234.75 |
11973 | 2014.02.13 03:37 | close | 5985 | 0.01 | 102.386 | 0.000 | 0.000 | -1.79 | 20232.97 |
11974 | 2014.02.13 04:00 | buy | 5988 | 0.03 | 102.311 | 0.000 | 0.000 | ||
11975 | 2014.02.13 08:00 | buy | 5989 | 0.05 | 102.059 | 0.000 | 0.000 | ||
11976 | 2014.02.13 16:00 | buy | 5990 | 0.07 | 101.855 | 0.000 | 0.000 | ||
11977 | 2014.02.13 17:28 | close | 5990 | 0.07 | 102.080 | 0.000 | 0.000 | 14.94 | 20247.91 |
11978 | 2014.02.13 17:28 | close | 5989 | 0.05 | 102.080 | 0.000 | 0.000 | 0.68 | 20248.59 |
11979 | 2014.02.13 17:28 | close | 5988 | 0.03 | 102.080 | 0.000 | 0.000 | -7.00 | 20241.59 |
11980 | 2014.02.13 17:28 | close | 5986 | 0.01 | 102.080 | 0.000 | 0.000 | -4.13 | 20237.46 |
11981 | 2014.02.13 18:00 | buy | 5991 | 0.01 | 102.154 | 0.000 | 0.000 | ||
11982 | 2014.02.14 05:00 | buy | 5992 | 0.03 | 101.991 | 0.000 | 0.000 | ||
11983 | 2014.02.14 06:00 | buy | 5993 | 0.05 | 101.786 | 0.000 | 0.000 | ||
11984 | 2014.02.14 11:23 | close | 5993 | 0.05 | 101.936 | 0.000 | 0.000 | 7.01 | 20244.47 |
11985 | 2014.02.14 11:23 | close | 5992 | 0.03 | 101.936 | 0.000 | 0.000 | -1.83 | 20242.64 |
11986 | 2014.02.14 11:23 | close | 5991 | 0.01 | 101.936 | 0.000 | 0.000 | -2.15 | 20240.49 |
11987 | 2014.02.17 04:00 | buy | 5994 | 0.01 | 101.615 | 0.000 | 0.000 | ||
11988 | 2014.02.17 10:01 | close | 5994 | 0.01 | 101.803 | 0.000 | 0.000 | 1.78 | 20242.27 |
11989 | 2014.02.18 04:00 | sell | 5995 | 0.01 | 101.963 | 0.000 | 0.000 | ||
11990 | 2014.02.18 06:00 | buy | 5996 | 0.01 | 102.408 | 0.000 | 0.000 | ||
11991 | 2014.02.18 06:00 | sell | 5997 | 0.03 | 102.403 | 0.000 | 0.000 | ||
11992 | 2014.02.18 08:00 | sell | 5998 | 0.05 | 102.654 | 0.000 | 0.000 | ||
11993 | 2014.02.18 08:00 | close | 5996 | 0.01 | 102.654 | 0.000 | 0.000 | 2.33 | 20244.60 |
11994 | 2014.02.18 09:00 | sell | 5999 | 0.01 | 102.623 | 0.000 | 0.000 | ||
11995 | 2014.02.18 10:02 | close | 5998 | 0.05 | 102.451 | 0.000 | 0.000 | 9.56 | 20254.16 |
11996 | 2014.02.18 10:02 | close | 5997 | 0.03 | 102.451 | 0.000 | 0.000 | -1.62 | 20252.54 |
11997 | 2014.02.18 10:02 | close | 5995 | 0.01 | 102.451 | 0.000 | 0.000 | -4.83 | 20247.71 |
11998 | 2014.02.18 10:05 | close | 5999 | 0.01 | 102.431 | 0.000 | 0.000 | 1.80 | 20249.51 |
11999 | 2014.02.20 04:00 | sell | 6000 | 0.01 | 101.985 | 0.000 | 0.000 | ||
12000 | 2014.02.20 11:00 | close | 6000 | 0.01 | 101.759 | 0.000 | 0.000 | 2.15 | 20251.66 |
12001 | 2014.02.20 16:00 | buy | 6001 | 0.01 | 102.238 | 0.000 | 0.000 | ||
12002 | 2014.02.21 03:00 | close | 6001 | 0.01 | 102.462 | 0.000 | 0.000 | 2.18 | 20253.84 |
12003 | 2014.02.26 17:00 | sell | 6002 | 0.01 | 102.117 | 0.000 | 0.000 | ||
12004 | 2014.02.26 18:00 | sell | 6003 | 0.03 | 102.275 | 0.000 | 0.000 | ||
12005 | 2014.02.26 20:00 | buy | 6004 | 0.01 | 102.567 | 0.000 | 0.000 | ||
12006 | 2014.02.26 20:00 | sell | 6005 | 0.05 | 102.563 | 0.000 | 0.000 | ||
12007 | 2014.02.26 22:28 | close | 6005 | 0.05 | 102.377 | 0.000 | 0.000 | 8.73 | 20262.57 |
12008 | 2014.02.26 22:28 | close | 6003 | 0.03 | 102.377 | 0.000 | 0.000 | -3.20 | 20259.37 |
12009 | 2014.02.26 22:28 | close | 6002 | 0.01 | 102.377 | 0.000 | 0.000 | -2.61 | 20256.76 |
12010 | 2014.02.26 23:00 | buy | 6006 | 0.03 | 102.361 | 0.000 | 0.000 | ||
12011 | 2014.02.27 12:00 | sell | 6007 | 0.01 | 101.920 | 0.000 | 0.000 | ||
12012 | 2014.02.27 12:00 | buy | 6008 | 0.05 | 101.921 | 0.000 | 0.000 | ||
12013 | 2014.02.27 14:00 | buy | 6009 | 0.01 | 101.902 | 0.000 | 0.000 | ||
12014 | 2014.02.27 15:43 | close | 6009 | 0.01 | 102.092 | 0.000 | 0.000 | 1.79 | 20258.55 |
12015 | 2014.02.27 16:00 | sell | 6010 | 0.03 | 102.090 | 0.000 | 0.000 | ||
12016 | 2014.02.27 16:36 | close | 6008 | 0.05 | 102.183 | 0.000 | 0.000 | 12.47 | 20271.02 |
12017 | 2014.02.27 16:36 | close | 6006 | 0.03 | 102.183 | 0.000 | 0.000 | -4.89 | 20266.13 |
12018 | 2014.02.27 16:36 | close | 6004 | 0.01 | 102.183 | 0.000 | 0.000 | -3.65 | 20262.49 |
12019 | 2014.02.27 17:09 | close | 6010 | 0.03 | 101.993 | 0.000 | 0.000 | 2.64 | 20265.13 |
12020 | 2014.02.27 17:09 | close | 6007 | 0.01 | 101.993 | 0.000 | 0.000 | -0.79 | 20264.34 |
12021 | 2014.02.28 08:00 | buy | 6011 | 0.01 | 101.716 | 0.000 | 0.000 | ||
12022 | 2014.02.28 10:00 | buy | 6012 | 0.03 | 101.645 | 0.000 | 0.000 | ||
12023 | 2014.02.28 12:00 | close | 6012 | 0.03 | 101.803 | 0.000 | 0.000 | 4.45 | 20268.79 |
12024 | 2014.02.28 12:00 | close | 6011 | 0.01 | 101.803 | 0.000 | 0.000 | 0.78 | 20269.57 |
12025 | 2014.03.03 15:00 | buy | 6013 | 0.01 | 101.366 | 0.000 | 0.000 | ||
12026 | 2014.03.03 17:00 | close | 6013 | 0.01 | 101.555 | 0.000 | 0.000 | 1.79 | 20271.36 |
12027 | 2014.03.04 20:00 | sell | 6014 | 0.01 | 102.171 | 0.000 | 0.000 | ||
12028 | 2014.03.04 22:00 | sell | 6015 | 0.03 | 102.253 | 0.000 | 0.000 | ||
12029 | 2014.03.05 11:00 | buy | 6016 | 0.01 | 102.416 | 0.000 | 0.000 | ||
12030 | 2014.03.05 11:00 | sell | 6017 | 0.05 | 102.412 | 0.000 | 0.000 | ||
12031 | 2014.03.05 16:00 | sell | 6018 | 0.07 | 102.506 | 0.000 | 0.000 | ||
12032 | 2014.03.05 17:38 | close | 6018 | 0.07 | 102.345 | 0.000 | 0.000 | 10.52 | 20281.88 |
12033 | 2014.03.05 17:38 | close | 6017 | 0.05 | 102.345 | 0.000 | 0.000 | 2.92 | 20284.80 |
12034 | 2014.03.05 17:38 | close | 6015 | 0.03 | 102.345 | 0.000 | 0.000 | -3.16 | 20281.64 |
12035 | 2014.03.05 17:38 | close | 6014 | 0.01 | 102.345 | 0.000 | 0.000 | -1.85 | 20279.79 |
12036 | 2014.03.05 23:00 | buy | 6019 | 0.03 | 102.303 | 0.000 | 0.000 | ||
12037 | 2014.03.06 02:00 | close | 6019 | 0.03 | 102.390 | 0.000 | 0.000 | 2.89 | 20282.68 |
12038 | 2014.03.06 02:00 | close | 6016 | 0.01 | 102.390 | 0.000 | 0.000 | -0.14 | 20282.54 |
12039 | 2014.03.06 08:00 | sell | 6020 | 0.01 | 102.663 | 0.000 | 0.000 | ||
12040 | 2014.03.06 10:00 | sell | 6021 | 0.03 | 102.757 | 0.000 | 0.000 | ||
12041 | 2014.03.06 16:00 | buy | 6022 | 0.01 | 103.110 | 0.000 | 0.000 | ||
12042 | 2014.03.06 16:00 | sell | 6023 | 0.05 | 103.105 | 0.000 | 0.000 | ||
12043 | 2014.03.06 20:00 | buy | 6024 | 0.03 | 102.974 | 0.000 | 0.000 | ||
12044 | 2014.03.06 22:06 | close | 6024 | 0.03 | 103.065 | 0.000 | 0.000 | 2.44 | 20284.98 |
12045 | 2014.03.06 22:06 | close | 6022 | 0.01 | 103.065 | 0.000 | 0.000 | -0.51 | 20284.47 |
12046 | 2014.03.07 10:07 | close | 6023 | 0.05 | 102.856 | 0.000 | 0.000 | 11.34 | 20295.81 |
12047 | 2014.03.07 10:07 | close | 6021 | 0.03 | 102.856 | 0.000 | 0.000 | -3.35 | 20292.46 |
12048 | 2014.03.07 10:07 | close | 6020 | 0.01 | 102.856 | 0.000 | 0.000 | -2.03 | 20290.43 |
12049 | 2014.03.13 17:00 | sell | 6025 | 0.01 | 102.334 | 0.000 | 0.000 | ||
12050 | 2014.03.13 18:00 | close | 6025 | 0.01 | 102.128 | 0.000 | 0.000 | 1.95 | 20292.38 |
12051 | 2014.03.13 19:00 | sell | 6026 | 0.01 | 101.720 | 0.000 | 0.000 | ||
12052 | 2014.03.13 20:00 | sell | 6027 | 0.03 | 101.827 | 0.000 | 0.000 | ||
12053 | 2014.03.13 20:00 | buy | 6028 | 0.01 | 101.829 | 0.000 | 0.000 | ||
12054 | 2014.03.13 20:10 | close | 6027 | 0.03 | 101.737 | 0.000 | 0.000 | 2.44 | 20294.82 |
12055 | 2014.03.13 20:10 | close | 6026 | 0.01 | 101.737 | 0.000 | 0.000 | -0.24 | 20294.58 |
12056 | 2014.03.13 21:00 | buy | 6029 | 0.03 | 101.658 | 0.000 | 0.000 | ||
12057 | 2014.03.13 22:00 | buy | 6030 | 0.05 | 101.602 | 0.000 | 0.000 | ||
12058 | 2014.03.13 22:38 | close | 6030 | 0.05 | 101.737 | 0.000 | 0.000 | 6.28 | 20300.86 |
12059 | 2014.03.13 22:38 | close | 6029 | 0.03 | 101.737 | 0.000 | 0.000 | 2.12 | 20302.98 |
12060 | 2014.03.13 22:38 | close | 6028 | 0.01 | 101.737 | 0.000 | 0.000 | -0.97 | 20302.01 |
12061 | 2014.03.13 23:00 | buy | 6031 | 0.01 | 101.843 | 0.000 | 0.000 | ||
12062 | 2014.03.14 02:00 | buy | 6032 | 0.03 | 101.781 | 0.000 | 0.000 | ||
12063 | 2014.03.14 06:00 | buy | 6033 | 0.05 | 101.688 | 0.000 | 0.000 | ||
12064 | 2014.03.14 09:00 | buy | 6034 | 0.07 | 101.579 | 0.000 | 0.000 | ||
12065 | 2014.03.14 09:31 | close | 6034 | 0.07 | 101.732 | 0.000 | 0.000 | 10.04 | 20312.05 |
12066 | 2014.03.14 09:31 | close | 6033 | 0.05 | 101.732 | 0.000 | 0.000 | 1.81 | 20313.86 |
12067 | 2014.03.14 09:31 | close | 6032 | 0.03 | 101.732 | 0.000 | 0.000 | -1.65 | 20312.21 |
12068 | 2014.03.14 09:31 | close | 6031 | 0.01 | 101.732 | 0.000 | 0.000 | -1.10 | 20311.11 |
12069 | 2014.03.14 10:00 | buy | 6035 | 0.01 | 101.770 | 0.000 | 0.000 | ||
12070 | 2014.03.14 11:00 | buy | 6036 | 0.03 | 101.664 | 0.000 | 0.000 | ||
12071 | 2014.03.14 13:00 | buy | 6037 | 0.05 | 101.578 | 0.000 | 0.000 | ||
12072 | 2014.03.14 14:00 | buy | 6038 | 0.07 | 101.372 | 0.000 | 0.000 | ||
12073 | 2014.03.14 17:00 | buy | 6039 | 0.09 | 101.315 | 0.000 | 0.000 | ||
12074 | 2014.03.14 17:50 | close | 6039 | 0.09 | 101.500 | 0.000 | 0.000 | 15.77 | 20326.88 |
12075 | 2014.03.14 17:50 | close | 6038 | 0.07 | 101.500 | 0.000 | 0.000 | 8.34 | 20335.22 |
12076 | 2014.03.14 17:50 | close | 6037 | 0.05 | 101.500 | 0.000 | 0.000 | -4.19 | 20331.03 |
12077 | 2014.03.14 17:50 | close | 6036 | 0.03 | 101.500 | 0.000 | 0.000 | -5.06 | 20325.97 |
12078 | 2014.03.14 17:50 | close | 6035 | 0.01 | 101.500 | 0.000 | 0.000 | -2.73 | 20323.24 |
12079 | 2014.03.18 14:00 | buy | 6040 | 0.01 | 101.702 | 0.000 | 0.000 | ||
12080 | 2014.03.18 15:00 | buy | 6041 | 0.03 | 101.510 | 0.000 | 0.000 | ||
12081 | 2014.03.18 16:26 | close | 6041 | 0.03 | 101.613 | 0.000 | 0.000 | 2.83 | 20326.07 |
12082 | 2014.03.18 16:26 | close | 6040 | 0.01 | 101.613 | 0.000 | 0.000 | -0.95 | 20325.12 |
12083 | 2014.03.19 21:00 | buy | 6042 | 0.01 | 102.488 | 0.000 | 0.000 | ||
12084 | 2014.03.19 23:00 | buy | 6043 | 0.03 | 102.323 | 0.000 | 0.000 | ||
12085 | 2014.03.19 23:00 | sell | 6044 | 0.01 | 102.316 | 0.000 | 0.000 | ||
12086 | 2014.03.19 23:18 | close | 6043 | 0.03 | 102.418 | 0.000 | 0.000 | 2.57 | 20327.69 |
12087 | 2014.03.19 23:18 | close | 6042 | 0.01 | 102.418 | 0.000 | 0.000 | -0.75 | 20326.94 |
12088 | 2014.03.20 00:00 | sell | 6045 | 0.03 | 102.394 | 0.000 | 0.000 | ||
12089 | 2014.03.20 05:00 | sell | 6046 | 0.05 | 102.460 | 0.000 | 0.000 | ||
12090 | 2014.03.20 05:33 | close | 6046 | 0.05 | 102.338 | 0.000 | 0.000 | 5.61 | 20332.55 |
12091 | 2014.03.20 05:33 | close | 6045 | 0.03 | 102.338 | 0.000 | 0.000 | 1.43 | 20333.98 |
12092 | 2014.03.20 05:33 | close | 6044 | 0.01 | 102.338 | 0.000 | 0.000 | -0.53 | 20333.45 |
12093 | 2014.03.20 14:00 | sell | 6047 | 0.01 | 102.395 | 0.000 | 0.000 | ||
12094 | 2014.03.20 20:00 | sell | 6048 | 0.03 | 102.483 | 0.000 | 0.000 | ||
12095 | 2014.03.21 03:00 | close | 6048 | 0.03 | 102.330 | 0.000 | 0.000 | 4.03 | 20337.49 |
12096 | 2014.03.21 03:00 | close | 6047 | 0.01 | 102.330 | 0.000 | 0.000 | 0.49 | 20337.98 |
12097 | 2014.03.21 10:00 | sell | 6049 | 0.01 | 102.063 | 0.000 | 0.000 | ||
12098 | 2014.03.21 12:00 | sell | 6050 | 0.03 | 102.203 | 0.000 | 0.000 | ||
12099 | 2014.03.21 21:22 | close | 6050 | 0.03 | 102.113 | 0.000 | 0.000 | 2.43 | 20340.41 |
12100 | 2014.03.21 21:22 | close | 6049 | 0.01 | 102.113 | 0.000 | 0.000 | -0.56 | 20339.85 |
12101 | 2014.03.25 17:00 | sell | 6051 | 0.01 | 102.243 | 0.000 | 0.000 | ||
12102 | 2014.03.26 03:00 | sell | 6052 | 0.03 | 102.346 | 0.000 | 0.000 | ||
12103 | 2014.03.26 06:35 | close | 6052 | 0.03 | 102.264 | 0.000 | 0.000 | 2.20 | 20342.05 |
12104 | 2014.03.26 06:35 | close | 6051 | 0.01 | 102.264 | 0.000 | 0.000 | -0.36 | 20341.68 |
12105 | 2014.03.26 20:00 | sell | 6053 | 0.01 | 102.083 | 0.000 | 0.000 | ||
12106 | 2014.03.27 03:00 | close | 6053 | 0.01 | 101.903 | 0.000 | 0.000 | 1.45 | 20343.14 |
12107 | 2014.03.27 06:00 | buy | 6054 | 0.01 | 102.029 | 0.000 | 0.000 | ||
12108 | 2014.03.27 08:00 | close | 6054 | 0.01 | 102.208 | 0.000 | 0.000 | 1.68 | 20344.82 |
12109 | 2014.03.31 01:00 | sell | 6055 | 0.01 | 102.890 | 0.000 | 0.000 | ||
12110 | 2014.03.31 11:00 | sell | 6056 | 0.03 | 102.967 | 0.000 | 0.000 | ||
12111 | 2014.03.31 12:00 | buy | 6057 | 0.01 | 103.151 | 0.000 | 0.000 | ||
12112 | 2014.03.31 12:00 | sell | 6058 | 0.05 | 103.147 | 0.000 | 0.000 | ||
12113 | 2014.03.31 13:00 | sell | 6059 | 0.07 | 103.278 | 0.000 | 0.000 | ||
12114 | 2014.03.31 16:00 | close | 6057 | 0.01 | 103.336 | 0.000 | 0.000 | 1.72 | 20346.54 |
12115 | 2014.03.31 16:00 | sell | 6060 | 0.09 | 103.336 | 0.000 | 0.000 | ||
12116 | 2014.03.31 16:55 | close | 6060 | 0.09 | 103.160 | 0.000 | 0.000 | 14.72 | 20361.26 |
12117 | 2014.03.31 16:55 | close | 6059 | 0.07 | 103.160 | 0.000 | 0.000 | 7.52 | 20368.78 |
12118 | 2014.03.31 16:55 | close | 6058 | 0.05 | 103.160 | 0.000 | 0.000 | -0.98 | 20367.80 |
12119 | 2014.03.31 16:55 | close | 6056 | 0.03 | 103.160 | 0.000 | 0.000 | -5.82 | 20361.98 |
12120 | 2014.03.31 16:55 | close | 6055 | 0.01 | 103.160 | 0.000 | 0.000 | -2.69 | 20359.29 |
12121 | 2014.03.31 17:00 | sell | 6061 | 0.01 | 103.265 | 0.000 | 0.000 | ||
12122 | 2014.03.31 17:48 | close | 6061 | 0.01 | 103.075 | 0.000 | 0.000 | 1.77 | 20361.06 |
12123 | 2014.03.31 18:00 | sell | 6062 | 0.01 | 102.983 | 0.000 | 0.000 | ||
12124 | 2014.03.31 22:00 | sell | 6063 | 0.03 | 103.214 | 0.000 | 0.000 | ||
12125 | 2014.04.01 03:39 | close | 6063 | 0.03 | 103.098 | 0.000 | 0.000 | 2.92 | 20363.98 |
12126 | 2014.04.01 03:39 | close | 6062 | 0.01 | 103.098 | 0.000 | 0.000 | -1.27 | 20362.71 |
12127 | 2014.04.01 15:00 | sell | 6064 | 0.01 | 103.369 | 0.000 | 0.000 | ||
12128 | 2014.04.01 17:00 | sell | 6065 | 0.03 | 103.465 | 0.000 | 0.000 | ||
12129 | 2014.04.01 18:00 | sell | 6066 | 0.05 | 103.568 | 0.000 | 0.000 | ||
12130 | 2014.04.01 21:00 | sell | 6067 | 0.07 | 103.667 | 0.000 | 0.000 | ||
12131 | 2014.04.02 04:00 | sell | 6068 | 0.09 | 103.788 | 0.000 | 0.000 | ||
12132 | 2014.04.02 05:00 | sell | 6069 | 0.11 | 103.869 | 0.000 | 0.000 | ||
12133 | 2014.04.02 13:23 | close | 6069 | 0.11 | 103.668 | 0.000 | 0.000 | 20.56 | 20383.27 |
12134 | 2014.04.02 13:23 | close | 6068 | 0.09 | 103.668 | 0.000 | 0.000 | 9.79 | 20393.06 |
12135 | 2014.04.02 13:23 | close | 6067 | 0.07 | 103.668 | 0.000 | 0.000 | -1.14 | 20391.92 |
12136 | 2014.04.02 13:23 | close | 6066 | 0.05 | 103.668 | 0.000 | 0.000 | -5.58 | 20386.34 |
12137 | 2014.04.02 13:23 | close | 6065 | 0.03 | 103.668 | 0.000 | 0.000 | -6.33 | 20380.01 |
12138 | 2014.04.02 13:23 | close | 6064 | 0.01 | 103.668 | 0.000 | 0.000 | -3.03 | 20376.98 |
12139 | 2014.04.03 18:00 | sell | 6070 | 0.01 | 103.878 | 0.000 | 0.000 | ||
12140 | 2014.04.04 17:00 | close | 6070 | 0.01 | 103.660 | 0.000 | 0.000 | 1.95 | 20378.93 |
12141 | 2014.04.07 10:00 | buy | 6071 | 0.01 | 103.086 | 0.000 | 0.000 | ||
12142 | 2014.04.07 13:06 | close | 6071 | 0.01 | 103.277 | 0.000 | 0.000 | 1.78 | 20380.71 |
12143 | 2014.04.08 04:00 | sell | 6072 | 0.01 | 102.860 | 0.000 | 0.000 | ||
12144 | 2014.04.08 12:00 | close | 6072 | 0.01 | 102.612 | 0.000 | 0.000 | 2.35 | 20383.06 |
12145 | 2014.04.08 15:00 | sell | 6073 | 0.01 | 102.381 | 0.000 | 0.000 | ||
12146 | 2014.04.08 17:00 | close | 6073 | 0.01 | 102.195 | 0.000 | 0.000 | 1.75 | 20384.81 |
12147 | 2014.04.08 19:00 | buy | 6074 | 0.01 | 102.117 | 0.000 | 0.000 | ||
12148 | 2014.04.08 20:00 | buy | 6075 | 0.03 | 101.931 | 0.000 | 0.000 | ||
12149 | 2014.04.08 22:00 | sell | 6076 | 0.01 | 101.652 | 0.000 | 0.000 | ||
12150 | 2014.04.08 22:00 | buy | 6077 | 0.05 | 101.654 | 0.000 | 0.000 | ||
12151 | 2014.04.09 00:00 | sell | 6078 | 0.03 | 101.808 | 0.000 | 0.000 | ||
12152 | 2014.04.09 01:30 | close | 6077 | 0.05 | 101.884 | 0.000 | 0.000 | 11.25 | 20396.05 |
12153 | 2014.04.09 01:30 | close | 6075 | 0.03 | 101.884 | 0.000 | 0.000 | -1.41 | 20394.65 |
12154 | 2014.04.09 01:30 | close | 6074 | 0.01 | 101.884 | 0.000 | 0.000 | -2.30 | 20392.35 |
12155 | 2014.04.09 02:00 | buy | 6079 | 0.01 | 101.887 | 0.000 | 0.000 | ||
12156 | 2014.04.09 08:00 | sell | 6080 | 0.05 | 102.058 | 0.000 | 0.000 | ||
12157 | 2014.04.09 08:17 | close | 6079 | 0.01 | 102.075 | 0.000 | 0.000 | 1.77 | 20394.12 |
12158 | 2014.04.09 16:49 | close | 6080 | 0.05 | 101.886 | 0.000 | 0.000 | 8.09 | 20402.21 |
12159 | 2014.04.09 16:49 | close | 6078 | 0.03 | 101.886 | 0.000 | 0.000 | -2.51 | 20399.70 |
12160 | 2014.04.09 16:49 | close | 6076 | 0.01 | 101.886 | 0.000 | 0.000 | -2.45 | 20397.25 |
12161 | 2014.04.09 22:00 | sell | 6081 | 0.01 | 101.764 | 0.000 | 0.000 | ||
12162 | 2014.04.09 23:00 | sell | 6082 | 0.03 | 101.949 | 0.000 | 0.000 | ||
12163 | 2014.04.10 05:16 | close | 6082 | 0.03 | 101.845 | 0.000 | 0.000 | 2.11 | 20399.36 |
12164 | 2014.04.10 05:16 | close | 6081 | 0.01 | 101.845 | 0.000 | 0.000 | -1.12 | 20398.24 |
12165 | 2014.04.10 14:00 | buy | 6083 | 0.01 | 101.696 | 0.000 | 0.000 | ||
12166 | 2014.04.10 14:00 | buy | 6084 | 0.01 | 101.696 | 0.000 | 0.000 | ||
12167 | 2014.04.10 16:00 | close | 6084 | 0.01 | 101.886 | 0.000 | 0.000 | 1.79 | 20400.03 |
12168 | 2014.04.10 18:00 | sell | 6085 | 0.01 | 101.518 | 0.000 | 0.000 | ||
12169 | 2014.04.10 18:00 | buy | 6086 | 0.03 | 101.520 | 0.000 | 0.000 | ||
12170 | 2014.04.11 04:16 | close | 6086 | 0.03 | 101.622 | 0.000 | 0.000 | 2.98 | 20403.01 |
12171 | 2014.04.11 04:16 | close | 6083 | 0.01 | 101.622 | 0.000 | 0.000 | -0.74 | 20402.27 |
12172 | 2014.04.11 07:00 | sell | 6087 | 0.03 | 101.633 | 0.000 | 0.000 | ||
12173 | 2014.04.11 12:50 | close | 6087 | 0.03 | 101.544 | 0.000 | 0.000 | 2.42 | 20404.69 |
12174 | 2014.04.11 12:50 | close | 6085 | 0.01 | 101.544 | 0.000 | 0.000 | -0.41 | 20404.28 |
12175 | 2014.04.15 18:00 | sell | 6088 | 0.01 | 101.643 | 0.000 | 0.000 | ||
12176 | 2014.04.15 21:00 | buy | 6089 | 0.01 | 101.757 | 0.000 | 0.000 | ||
12177 | 2014.04.15 21:00 | sell | 6090 | 0.03 | 101.754 | 0.000 | 0.000 | ||
12178 | 2014.04.16 04:00 | sell | 6091 | 0.05 | 102.069 | 0.000 | 0.000 | ||
12179 | 2014.04.16 04:00 | close | 6089 | 0.01 | 102.069 | 0.000 | 0.000 | 3.05 | 20407.33 |
12180 | 2014.04.16 12:00 | sell | 6092 | 0.07 | 102.351 | 0.000 | 0.000 | ||
12181 | 2014.04.16 13:00 | sell | 6093 | 0.01 | 102.324 | 0.000 | 0.000 | ||
12182 | 2014.04.17 03:23 | close | 6093 | 0.01 | 102.135 | 0.000 | 0.000 | 1.53 | 20408.86 |
12183 | 2014.04.17 03:25 | close | 6092 | 0.07 | 102.068 | 0.000 | 0.000 | 17.19 | 20426.06 |
12184 | 2014.04.17 03:25 | close | 6091 | 0.05 | 102.068 | 0.000 | 0.000 | -1.53 | 20424.52 |
12185 | 2014.04.17 03:25 | close | 6090 | 0.03 | 102.068 | 0.000 | 0.000 | -10.43 | 20414.09 |
12186 | 2014.04.17 03:25 | close | 6088 | 0.01 | 102.068 | 0.000 | 0.000 | -4.56 | 20409.54 |
12187 | 2014.04.17 20:00 | buy | 6094 | 0.01 | 102.400 | 0.000 | 0.000 | ||
12188 | 2014.04.18 05:00 | sell | 6095 | 0.01 | 102.483 | 0.000 | 0.000 | ||
12189 | 2014.04.21 03:00 | sell | 6096 | 0.03 | 102.558 | 0.000 | 0.000 | ||
12190 | 2014.04.21 04:00 | close | 6094 | 0.01 | 102.582 | 0.000 | 0.000 | 1.82 | 20411.36 |
12191 | 2014.04.21 05:00 | sell | 6097 | 0.05 | 102.640 | 0.000 | 0.000 | ||
12192 | 2014.04.21 09:27 | close | 6097 | 0.05 | 102.510 | 0.000 | 0.000 | 5.99 | 20417.35 |
12193 | 2014.04.21 09:27 | close | 6096 | 0.03 | 102.510 | 0.000 | 0.000 | 1.19 | 20418.54 |
12194 | 2014.04.21 09:27 | close | 6095 | 0.01 | 102.510 | 0.000 | 0.000 | -0.41 | 20418.13 |
12195 | 2014.04.22 09:00 | sell | 6098 | 0.01 | 102.523 | 0.000 | 0.000 | ||
12196 | 2014.04.22 20:00 | sell | 6099 | 0.03 | 102.623 | 0.000 | 0.000 | ||
12197 | 2014.04.23 05:20 | close | 6099 | 0.03 | 102.539 | 0.000 | 0.000 | 2.00 | 20420.13 |
12198 | 2014.04.23 05:20 | close | 6098 | 0.01 | 102.539 | 0.000 | 0.000 | -0.31 | 20419.82 |
12199 | 2014.04.23 13:00 | sell | 6100 | 0.01 | 102.241 | 0.000 | 0.000 | ||
12200 | 2014.04.23 14:00 | buy | 6101 | 0.01 | 102.261 | 0.000 | 0.000 | ||
12201 | 2014.04.23 17:00 | sell | 6102 | 0.03 | 102.371 | 0.000 | 0.000 | ||
12202 | 2014.04.23 17:00 | close | 6102 | 0.03 | 102.282 | 0.000 | 0.000 | 2.40 | 20422.22 |
12203 | 2014.04.23 17:00 | close | 6100 | 0.01 | 102.282 | 0.000 | 0.000 | -0.47 | 20421.75 |
12204 | 2014.04.23 22:23 | close | 6101 | 0.01 | 102.450 | 0.000 | 0.000 | 1.77 | 20423.52 |
12205 | 2014.04.24 16:00 | buy | 6103 | 0.01 | 102.570 | 0.000 | 0.000 | ||
12206 | 2014.04.24 17:00 | sell | 6104 | 0.01 | 102.200 | 0.000 | 0.000 | ||
12207 | 2014.04.24 17:00 | buy | 6105 | 0.03 | 102.201 | 0.000 | 0.000 | ||
12208 | 2014.04.24 18:35 | close | 6105 | 0.03 | 102.353 | 0.000 | 0.000 | 4.25 | 20427.77 |
12209 | 2014.04.24 18:35 | close | 6103 | 0.01 | 102.353 | 0.000 | 0.000 | -2.19 | 20425.58 |
12210 | 2014.04.24 19:00 | sell | 6106 | 0.03 | 102.339 | 0.000 | 0.000 | ||
12211 | 2014.04.24 20:37 | close | 6106 | 0.03 | 102.246 | 0.000 | 0.000 | 2.52 | 20428.10 |
12212 | 2014.04.24 20:37 | close | 6104 | 0.01 | 102.246 | 0.000 | 0.000 | -0.52 | 20427.58 |
12213 | 2014.04.28 17:00 | buy | 6107 | 0.01 | 102.437 | 0.000 | 0.000 | ||
12214 | 2014.04.29 11:00 | close | 6107 | 0.01 | 102.621 | 0.000 | 0.000 | 1.78 | 20429.36 |
12215 | 2014.04.29 15:00 | sell | 6108 | 0.01 | 102.732 | 0.000 | 0.000 | ||
12216 | 2014.04.29 17:25 | close | 6108 | 0.01 | 102.541 | 0.000 | 0.000 | 1.79 | 20431.15 |
12217 | 2014.04.30 16:00 | sell | 6109 | 0.01 | 102.301 | 0.000 | 0.000 | ||
12218 | 2014.04.30 22:00 | close | 6109 | 0.01 | 102.119 | 0.000 | 0.000 | 1.71 | 20432.86 |
12219 | 2014.05.05 05:00 | sell | 6110 | 0.01 | 101.884 | 0.000 | 0.000 | ||
12220 | 2014.05.05 06:00 | buy | 6111 | 0.01 | 101.898 | 0.000 | 0.000 | ||
12221 | 2014.05.05 10:00 | sell | 6112 | 0.03 | 102.028 | 0.000 | 0.000 | ||
12222 | 2014.05.05 10:48 | close | 6111 | 0.01 | 102.092 | 0.000 | 0.000 | 1.83 | 20434.69 |
12223 | 2014.05.05 11:35 | close | 6112 | 0.03 | 101.934 | 0.000 | 0.000 | 2.56 | 20437.25 |
12224 | 2014.05.05 11:35 | close | 6110 | 0.01 | 101.934 | 0.000 | 0.000 | -0.56 | 20436.69 |
12225 | 2014.05.05 17:00 | buy | 6113 | 0.01 | 102.104 | 0.000 | 0.000 | ||
12226 | 2014.05.06 12:00 | buy | 6114 | 0.03 | 101.986 | 0.000 | 0.000 | ||
12227 | 2014.05.06 16:00 | sell | 6115 | 0.01 | 101.607 | 0.000 | 0.000 | ||
12228 | 2014.05.06 16:00 | buy | 6116 | 0.05 | 101.611 | 0.000 | 0.000 | ||
12229 | 2014.05.06 17:00 | buy | 6117 | 0.01 | 101.618 | 0.000 | 0.000 | ||
12230 | 2014.05.06 18:00 | buy | 6118 | 0.03 | 101.554 | 0.000 | 0.000 | ||
12231 | 2014.05.07 00:39 | close | 6118 | 0.03 | 101.712 | 0.000 | 0.000 | 4.63 | 20441.32 |
12232 | 2014.05.07 00:39 | close | 6117 | 0.01 | 101.712 | 0.000 | 0.000 | 0.91 | 20442.23 |
12233 | 2014.05.07 01:00 | sell | 6119 | 0.03 | 101.741 | 0.000 | 0.000 | ||
12234 | 2014.05.07 03:28 | close | 6119 | 0.03 | 101.650 | 0.000 | 0.000 | 2.48 | 20444.71 |
12235 | 2014.05.07 03:28 | close | 6115 | 0.01 | 101.650 | 0.000 | 0.000 | -0.57 | 20444.14 |
12236 | 2014.05.07 09:00 | sell | 6120 | 0.01 | 101.467 | 0.000 | 0.000 | ||
12237 | 2014.05.07 12:00 | sell | 6121 | 0.03 | 101.570 | 0.000 | 0.000 | ||
12238 | 2014.05.07 15:21 | close | 6116 | 0.05 | 101.832 | 0.000 | 0.000 | 10.81 | 20454.95 |
12239 | 2014.05.07 15:21 | close | 6114 | 0.03 | 101.832 | 0.000 | 0.000 | -4.57 | 20450.38 |
12240 | 2014.05.07 15:21 | close | 6113 | 0.01 | 101.832 | 0.000 | 0.000 | -2.62 | 20447.76 |
12241 | 2014.05.07 16:00 | buy | 6122 | 0.01 | 101.818 | 0.000 | 0.000 | ||
12242 | 2014.05.07 16:00 | sell | 6123 | 0.05 | 101.815 | 0.000 | 0.000 | ||
12243 | 2014.05.07 17:14 | close | 6123 | 0.05 | 101.652 | 0.000 | 0.000 | 7.67 | 20455.43 |
12244 | 2014.05.07 17:14 | close | 6121 | 0.03 | 101.652 | 0.000 | 0.000 | -2.63 | 20452.80 |
12245 | 2014.05.07 17:14 | close | 6120 | 0.01 | 101.652 | 0.000 | 0.000 | -1.89 | 20450.91 |
12246 | 2014.05.07 18:00 | sell | 6124 | 0.01 | 101.696 | 0.000 | 0.000 | ||
12247 | 2014.05.07 18:00 | buy | 6125 | 0.03 | 101.699 | 0.000 | 0.000 | ||
12248 | 2014.05.07 21:49 | close | 6125 | 0.03 | 101.787 | 0.000 | 0.000 | 2.38 | 20453.29 |
12249 | 2014.05.07 21:49 | close | 6122 | 0.01 | 101.787 | 0.000 | 0.000 | -0.37 | 20452.92 |
12250 | 2014.05.07 23:00 | sell | 6126 | 0.03 | 101.895 | 0.000 | 0.000 | ||
12251 | 2014.05.08 08:39 | close | 6126 | 0.03 | 101.788 | 0.000 | 0.000 | 2.20 | 20455.12 |
12252 | 2014.05.08 08:39 | close | 6124 | 0.01 | 101.788 | 0.000 | 0.000 | -1.22 | 20453.90 |
12253 | 2014.05.12 23:00 | sell | 6127 | 0.01 | 102.141 | 0.000 | 0.000 | ||
12254 | 2014.05.13 02:00 | sell | 6128 | 0.03 | 102.196 | 0.000 | 0.000 | ||
12255 | 2014.05.13 07:00 | sell | 6129 | 0.05 | 102.267 | 0.000 | 0.000 | ||
12256 | 2014.05.13 10:00 | sell | 6130 | 0.07 | 102.333 | 0.000 | 0.000 | ||
12257 | 2014.05.13 15:30 | close | 6130 | 0.07 | 102.122 | 0.000 | 0.000 | 13.97 | 20467.87 |
12258 | 2014.05.13 15:30 | close | 6129 | 0.05 | 102.122 | 0.000 | 0.000 | 6.75 | 20474.62 |
12259 | 2014.05.13 15:30 | close | 6128 | 0.03 | 102.122 | 0.000 | 0.000 | 1.96 | 20476.58 |
12260 | 2014.05.13 15:30 | close | 6127 | 0.01 | 102.122 | 0.000 | 0.000 | 0.04 | 20476.62 |
12261 | 2014.05.13 16:00 | sell | 6131 | 0.01 | 102.130 | 0.000 | 0.000 | ||
12262 | 2014.05.13 18:00 | buy | 6132 | 0.01 | 102.229 | 0.000 | 0.000 | ||
12263 | 2014.05.13 20:00 | sell | 6133 | 0.03 | 102.246 | 0.000 | 0.000 | ||
12264 | 2014.05.14 03:22 | close | 6133 | 0.03 | 102.159 | 0.000 | 0.000 | 2.09 | 20478.71 |
12265 | 2014.05.14 03:22 | close | 6131 | 0.01 | 102.159 | 0.000 | 0.000 | -0.43 | 20478.28 |
12266 | 2014.05.14 11:00 | buy | 6134 | 0.03 | 102.108 | 0.000 | 0.000 | ||
12267 | 2014.05.14 12:00 | sell | 6135 | 0.01 | 101.836 | 0.000 | 0.000 | ||
12268 | 2014.05.14 12:00 | buy | 6136 | 0.05 | 101.838 | 0.000 | 0.000 | ||
12269 | 2014.05.14 13:00 | buy | 6137 | 0.01 | 101.845 | 0.000 | 0.000 | ||
12270 | 2014.05.14 17:00 | buy | 6138 | 0.03 | 101.779 | 0.000 | 0.000 | ||
12271 | 2014.05.15 09:07 | close | 6138 | 0.03 | 101.936 | 0.000 | 0.000 | 4.96 | 20483.24 |
12272 | 2014.05.15 09:07 | close | 6137 | 0.01 | 101.936 | 0.000 | 0.000 | 1.00 | 20484.25 |
12273 | 2014.05.15 10:00 | sell | 6139 | 0.03 | 101.937 | 0.000 | 0.000 | ||
12274 | 2014.05.15 10:18 | close | 6136 | 0.05 | 102.014 | 0.000 | 0.000 | 9.20 | 20493.44 |
12275 | 2014.05.15 10:18 | close | 6134 | 0.03 | 102.014 | 0.000 | 0.000 | -2.42 | 20491.02 |
12276 | 2014.05.15 10:18 | close | 6132 | 0.01 | 102.014 | 0.000 | 0.000 | -1.94 | 20489.09 |
12277 | 2014.05.15 11:17 | close | 6139 | 0.03 | 101.855 | 0.000 | 0.000 | 2.21 | 20491.30 |
12278 | 2014.05.15 11:17 | close | 6135 | 0.01 | 101.855 | 0.000 | 0.000 | -0.51 | 20490.79 |
12279 | 2014.05.15 12:00 | sell | 6140 | 0.01 | 101.874 | 0.000 | 0.000 | ||
12280 | 2014.05.15 17:00 | close | 6140 | 0.01 | 101.686 | 0.000 | 0.000 | 1.78 | 20492.57 |
12281 | 2014.05.19 13:00 | sell | 6141 | 0.01 | 101.157 | 0.000 | 0.000 | ||
12282 | 2014.05.19 19:00 | sell | 6142 | 0.03 | 101.267 | 0.000 | 0.000 | ||
12283 | 2014.05.20 00:00 | sell | 6143 | 0.05 | 101.493 | 0.000 | 0.000 | ||
12284 | 2014.05.20 05:00 | buy | 6144 | 0.01 | 101.591 | 0.000 | 0.000 | ||
12285 | 2014.05.20 10:00 | buy | 6145 | 0.03 | 101.444 | 0.000 | 0.000 | ||
12286 | 2014.05.20 11:37 | close | 6143 | 0.05 | 101.340 | 0.000 | 0.000 | 7.20 | 20499.77 |
12287 | 2014.05.20 11:37 | close | 6142 | 0.03 | 101.340 | 0.000 | 0.000 | -2.62 | 20497.15 |
12288 | 2014.05.20 11:37 | close | 6141 | 0.01 | 101.340 | 0.000 | 0.000 | -1.96 | 20495.19 |
12289 | 2014.05.20 17:00 | sell | 6146 | 0.01 | 101.225 | 0.000 | 0.000 | ||
12290 | 2014.05.20 17:00 | buy | 6147 | 0.05 | 101.228 | 0.000 | 0.000 | ||
12291 | 2014.05.20 18:00 | sell | 6148 | 0.03 | 101.343 | 0.000 | 0.000 | ||
12292 | 2014.05.20 18:59 | close | 6148 | 0.03 | 101.254 | 0.000 | 0.000 | 2.43 | 20497.62 |
12293 | 2014.05.20 18:59 | close | 6146 | 0.01 | 101.254 | 0.000 | 0.000 | -0.36 | 20497.26 |
12294 | 2014.05.21 05:45 | close | 6147 | 0.05 | 101.383 | 0.000 | 0.000 | 7.60 | 20504.86 |
12295 | 2014.05.21 05:45 | close | 6145 | 0.03 | 101.383 | 0.000 | 0.000 | -1.84 | 20503.02 |
12296 | 2014.05.21 05:45 | close | 6144 | 0.01 | 101.383 | 0.000 | 0.000 | -2.06 | 20500.96 |
12297 | 2014.05.21 10:00 | sell | 6149 | 0.01 | 100.940 | 0.000 | 0.000 | ||
12298 | 2014.05.21 14:00 | sell | 6150 | 0.03 | 101.053 | 0.000 | 0.000 | ||
12299 | 2014.05.21 16:00 | buy | 6151 | 0.01 | 101.338 | 0.000 | 0.000 | ||
12300 | 2014.05.21 16:00 | sell | 6152 | 0.05 | 101.336 | 0.000 | 0.000 | ||
12301 | 2014.05.22 06:00 | sell | 6153 | 0.07 | 101.538 | 0.000 | 0.000 | ||
12302 | 2014.05.22 06:00 | close | 6151 | 0.01 | 101.538 | 0.000 | 0.000 | 2.08 | 20503.05 |
12303 | 2014.05.22 09:00 | sell | 6154 | 0.01 | 101.693 | 0.000 | 0.000 | ||
12304 | 2014.05.22 13:04 | close | 6154 | 0.01 | 101.502 | 0.000 | 0.000 | 1.81 | 20504.86 |
12305 | 2014.05.22 19:00 | sell | 6155 | 0.09 | 101.756 | 0.000 | 0.000 | ||
12306 | 2014.05.23 13:00 | buy | 6156 | 0.01 | 101.928 | 0.000 | 0.000 | ||
12307 | 2014.05.23 18:00 | buy | 6157 | 0.03 | 101.820 | 0.000 | 0.000 | ||
12308 | 2014.05.23 18:47 | close | 6157 | 0.03 | 101.906 | 0.000 | 0.000 | 2.32 | 20507.18 |
12309 | 2014.05.23 18:47 | close | 6156 | 0.01 | 101.906 | 0.000 | 0.000 | -0.29 | 20506.89 |
12310 | 2014.05.23 20:00 | sell | 6158 | 0.11 | 101.977 | 0.000 | 0.000 | ||
12311 | 2014.05.27 12:00 | buy | 6159 | 0.01 | 101.883 | 0.000 | 0.000 | ||
12312 | 2014.05.27 18:00 | close | 6159 | 0.01 | 102.066 | 0.000 | 0.000 | 1.72 | 20508.61 |
12313 | 2014.05.29 10:04 | close | 6158 | 0.11 | 101.609 | 0.000 | 0.000 | 33.64 | 20542.24 |
12314 | 2014.05.29 10:04 | close | 6155 | 0.09 | 101.609 | 0.000 | 0.000 | 7.20 | 20549.45 |
12315 | 2014.05.29 10:04 | close | 6153 | 0.07 | 101.609 | 0.000 | 0.000 | -9.41 | 20540.04 |
12316 | 2014.05.29 10:04 | close | 6152 | 0.05 | 101.609 | 0.000 | 0.000 | -17.90 | 20522.14 |
12317 | 2014.05.29 10:04 | close | 6150 | 0.03 | 101.609 | 0.000 | 0.000 | -19.10 | 20503.04 |
12318 | 2014.05.29 10:04 | close | 6149 | 0.01 | 101.609 | 0.000 | 0.000 | -7.47 | 20495.57 |
12319 | 2014.05.29 16:00 | buy | 6160 | 0.01 | 101.732 | 0.000 | 0.000 | ||
12320 | 2014.05.29 18:00 | sell | 6161 | 0.01 | 101.541 | 0.000 | 0.000 | ||
12321 | 2014.05.29 18:00 | buy | 6162 | 0.03 | 101.544 | 0.000 | 0.000 | ||
12322 | 2014.05.29 20:03 | close | 6162 | 0.03 | 101.648 | 0.000 | 0.000 | 2.86 | 20498.43 |
12323 | 2014.05.29 20:03 | close | 6160 | 0.01 | 101.648 | 0.000 | 0.000 | -0.90 | 20497.53 |
12324 | 2014.05.29 21:00 | sell | 6163 | 0.03 | 101.697 | 0.000 | 0.000 | ||
12325 | 2014.05.30 04:08 | close | 6163 | 0.03 | 101.600 | 0.000 | 0.000 | 2.40 | 20499.93 |
12326 | 2014.05.30 04:08 | close | 6161 | 0.01 | 101.600 | 0.000 | 0.000 | -0.73 | 20499.20 |
12327 | 2014.06.02 16:00 | buy | 6164 | 0.01 | 102.205 | 0.000 | 0.000 | ||
12328 | 2014.06.02 22:00 | close | 6164 | 0.01 | 102.457 | 0.000 | 0.000 | 2.39 | 20501.59 |
12329 | 2014.06.02 23:00 | sell | 6165 | 0.01 | 102.409 | 0.000 | 0.000 | ||
12330 | 2014.06.03 20:00 | sell | 6166 | 0.03 | 102.501 | 0.000 | 0.000 | ||
12331 | 2014.06.04 03:00 | sell | 6167 | 0.05 | 102.564 | 0.000 | 0.000 | ||
12332 | 2014.06.04 05:00 | sell | 6168 | 0.07 | 102.626 | 0.000 | 0.000 | ||
12333 | 2014.06.04 07:00 | sell | 6169 | 0.09 | 102.751 | 0.000 | 0.000 | ||
12334 | 2014.06.04 13:08 | close | 6169 | 0.09 | 102.579 | 0.000 | 0.000 | 14.46 | 20516.05 |
12335 | 2014.06.04 13:08 | close | 6168 | 0.07 | 102.579 | 0.000 | 0.000 | 2.72 | 20518.77 |
12336 | 2014.06.04 13:08 | close | 6167 | 0.05 | 102.579 | 0.000 | 0.000 | -1.08 | 20517.69 |
12337 | 2014.06.04 13:08 | close | 6166 | 0.03 | 102.579 | 0.000 | 0.000 | -2.74 | 20514.95 |
12338 | 2014.06.04 13:08 | close | 6165 | 0.01 | 102.579 | 0.000 | 0.000 | -1.89 | 20513.06 |
12339 | 2014.06.10 12:00 | buy | 6170 | 0.01 | 102.352 | 0.000 | 0.000 | ||
12340 | 2014.06.11 12:00 | buy | 6171 | 0.03 | 102.241 | 0.000 | 0.000 | ||
12341 | 2014.06.11 13:00 | sell | 6172 | 0.01 | 102.048 | 0.000 | 0.000 | ||
12342 | 2014.06.11 14:00 | buy | 6173 | 0.05 | 102.039 | 0.000 | 0.000 | ||
12343 | 2014.06.11 16:00 | buy | 6174 | 0.01 | 101.997 | 0.000 | 0.000 | ||
12344 | 2014.06.11 18:00 | buy | 6175 | 0.03 | 101.912 | 0.000 | 0.000 | ||
12345 | 2014.06.11 23:59 | close | 6175 | 0.03 | 102.073 | 0.000 | 0.000 | 4.52 | 20517.58 |
12346 | 2014.06.11 23:59 | close | 6174 | 0.01 | 102.073 | 0.000 | 0.000 | 0.67 | 20518.25 |
12347 | 2014.06.12 18:00 | buy | 6176 | 0.07 | 101.819 | 0.000 | 0.000 | ||
12348 | 2014.06.12 18:00 | close | 6172 | 0.01 | 101.819 | 0.000 | 0.000 | 1.93 | 20520.18 |
12349 | 2014.06.12 21:00 | sell | 6177 | 0.01 | 101.673 | 0.000 | 0.000 | ||
12350 | 2014.06.12 22:00 | buy | 6178 | 0.01 | 101.678 | 0.000 | 0.000 | ||
12351 | 2014.06.13 04:00 | sell | 6179 | 0.03 | 101.819 | 0.000 | 0.000 | ||
12352 | 2014.06.13 07:00 | close | 6178 | 0.01 | 101.867 | 0.000 | 0.000 | 1.85 | 20522.03 |
12353 | 2014.06.13 09:09 | close | 6176 | 0.07 | 102.037 | 0.000 | 0.000 | 14.90 | 20536.93 |
12354 | 2014.06.13 09:09 | close | 6173 | 0.05 | 102.037 | 0.000 | 0.000 | 0.77 | 20537.70 |
12355 | 2014.06.13 09:09 | close | 6171 | 0.03 | 102.037 | 0.000 | 0.000 | -5.48 | 20532.23 |
12356 | 2014.06.13 09:09 | close | 6170 | 0.01 | 102.037 | 0.000 | 0.000 | -2.85 | 20529.37 |
12357 | 2014.06.13 14:00 | sell | 6180 | 0.05 | 102.031 | 0.000 | 0.000 | ||
12358 | 2014.06.16 04:29 | close | 6180 | 0.05 | 101.879 | 0.000 | 0.000 | 6.70 | 20536.07 |
12359 | 2014.06.16 04:29 | close | 6179 | 0.03 | 101.879 | 0.000 | 0.000 | -2.23 | 20533.84 |
12360 | 2014.06.16 04:29 | close | 6177 | 0.01 | 101.879 | 0.000 | 0.000 | -2.25 | 20531.59 |
12361 | 2014.06.17 05:00 | buy | 6181 | 0.01 | 102.056 | 0.000 | 0.000 | ||
12362 | 2014.06.17 10:00 | buy | 6182 | 0.03 | 101.935 | 0.000 | 0.000 | ||
12363 | 2014.06.17 10:45 | close | 6182 | 0.03 | 102.023 | 0.000 | 0.000 | 2.38 | 20533.97 |
12364 | 2014.06.17 10:45 | close | 6181 | 0.01 | 102.023 | 0.000 | 0.000 | -0.39 | 20533.58 |
12365 | 2014.06.17 16:00 | buy | 6183 | 0.01 | 102.141 | 0.000 | 0.000 | ||
12366 | 2014.06.18 09:00 | sell | 6184 | 0.01 | 102.245 | 0.000 | 0.000 | ||
12367 | 2014.06.18 17:37 | close | 6184 | 0.01 | 102.057 | 0.000 | 0.000 | 1.77 | 20535.35 |
12368 | 2014.06.18 23:00 | sell | 6185 | 0.01 | 101.956 | 0.000 | 0.000 | ||
12369 | 2014.06.18 23:00 | buy | 6186 | 0.03 | 101.959 | 0.000 | 0.000 | ||
12370 | 2014.06.19 10:00 | close | 6185 | 0.01 | 101.759 | 0.000 | 0.000 | 1.62 | 20536.97 |
12371 | 2014.06.19 11:00 | buy | 6187 | 0.01 | 101.788 | 0.000 | 0.000 | ||
12372 | 2014.06.19 20:37 | close | 6187 | 0.01 | 101.979 | 0.000 | 0.000 | 1.80 | 20538.77 |
12373 | 2014.06.20 13:30 | close | 6186 | 0.03 | 102.062 | 0.000 | 0.000 | 3.55 | 20542.33 |
12374 | 2014.06.20 13:30 | close | 6183 | 0.01 | 102.062 | 0.000 | 0.000 | -0.53 | 20541.79 |
12375 | 2014.06.24 18:00 | buy | 6188 | 0.01 | 102.141 | 0.000 | 0.000 | ||
12376 | 2014.06.24 21:00 | sell | 6189 | 0.01 | 101.986 | 0.000 | 0.000 | ||
12377 | 2014.06.24 21:00 | buy | 6190 | 0.03 | 101.989 | 0.000 | 0.000 | ||
12378 | 2014.06.25 16:00 | buy | 6191 | 0.05 | 101.698 | 0.000 | 0.000 | ||
12379 | 2014.06.25 16:00 | close | 6189 | 0.01 | 101.698 | 0.000 | 0.000 | 2.68 | 20544.47 |
12380 | 2014.06.25 17:00 | buy | 6192 | 0.01 | 101.765 | 0.000 | 0.000 | ||
12381 | 2014.06.26 16:00 | buy | 6193 | 0.03 | 101.705 | 0.000 | 0.000 | ||
12382 | 2014.06.26 17:00 | sell | 6194 | 0.01 | 101.561 | 0.000 | 0.000 | ||
12383 | 2014.06.26 17:00 | buy | 6195 | 0.05 | 101.565 | 0.000 | 0.000 | ||
12384 | 2014.06.26 19:00 | sell | 6196 | 0.03 | 101.663 | 0.000 | 0.000 | ||
12385 | 2014.06.26 20:25 | close | 6195 | 0.05 | 101.718 | 0.000 | 0.000 | 7.17 | 20551.64 |
12386 | 2014.06.26 20:25 | close | 6193 | 0.03 | 101.718 | 0.000 | 0.000 | 0.17 | 20551.81 |
12387 | 2014.06.26 20:25 | close | 6192 | 0.01 | 101.718 | 0.000 | 0.000 | -0.35 | 20551.46 |
12388 | 2014.06.27 03:18 | close | 6196 | 0.03 | 101.579 | 0.000 | 0.000 | 2.02 | 20553.49 |
12389 | 2014.06.27 03:18 | close | 6194 | 0.01 | 101.579 | 0.000 | 0.000 | -0.33 | 20553.15 |
12390 | 2014.06.27 07:00 | sell | 6197 | 0.01 | 101.336 | 0.000 | 0.000 | ||
12391 | 2014.06.27 07:00 | buy | 6198 | 0.07 | 101.339 | 0.000 | 0.000 | ||
12392 | 2014.06.27 08:00 | buy | 6199 | 0.01 | 101.435 | 0.000 | 0.000 | ||
12393 | 2014.06.27 10:00 | buy | 6200 | 0.03 | 101.347 | 0.000 | 0.000 | ||
12394 | 2014.06.30 01:00 | sell | 6201 | 0.03 | 101.440 | 0.000 | 0.000 | ||
12395 | 2014.06.30 03:51 | close | 6201 | 0.03 | 101.354 | 0.000 | 0.000 | 2.34 | 20555.49 |
12396 | 2014.06.30 03:51 | close | 6197 | 0.01 | 101.354 | 0.000 | 0.000 | -0.33 | 20555.16 |
12397 | 2014.06.30 05:00 | buy | 6202 | 0.05 | 101.286 | 0.000 | 0.000 | ||
12398 | 2014.06.30 09:56 | close | 6202 | 0.05 | 101.409 | 0.000 | 0.000 | 5.71 | 20560.87 |
12399 | 2014.06.30 09:56 | close | 6200 | 0.03 | 101.409 | 0.000 | 0.000 | 1.80 | 20562.67 |
12400 | 2014.06.30 09:56 | close | 6199 | 0.01 | 101.409 | 0.000 | 0.000 | -0.27 | 20562.41 |
12401 | 2014.07.02 15:15 | close | 6198 | 0.07 | 101.663 | 0.000 | 0.000 | 23.10 | 20585.51 |
12402 | 2014.07.02 15:15 | close | 6191 | 0.05 | 101.663 | 0.000 | 0.000 | 0.07 | 20585.58 |
12403 | 2014.07.02 15:15 | close | 6190 | 0.03 | 101.663 | 0.000 | 0.000 | -8.36 | 20577.22 |
12404 | 2014.07.02 15:15 | close | 6188 | 0.01 | 101.663 | 0.000 | 0.000 | -4.28 | 20572.94 |
12405 | 2014.07.02 16:00 | buy | 6203 | 0.01 | 101.707 | 0.000 | 0.000 | ||
12406 | 2014.07.02 18:00 | sell | 6204 | 0.01 | 101.761 | 0.000 | 0.000 | ||
12407 | 2014.07.02 21:00 | sell | 6205 | 0.03 | 101.837 | 0.000 | 0.000 | ||
12408 | 2014.07.03 05:00 | close | 6203 | 0.01 | 101.895 | 0.000 | 0.000 | 1.96 | 20574.90 |
12409 | 2014.07.03 05:00 | sell | 6206 | 0.05 | 101.895 | 0.000 | 0.000 | ||
12410 | 2014.07.03 16:00 | buy | 6207 | 0.01 | 102.198 | 0.000 | 0.000 | ||
12411 | 2014.07.03 16:00 | sell | 6208 | 0.07 | 102.196 | 0.000 | 0.000 | ||
12412 | 2014.07.03 17:00 | sell | 6209 | 0.09 | 102.256 | 0.000 | 0.000 | ||
12413 | 2014.07.04 08:00 | buy | 6210 | 0.03 | 102.060 | 0.000 | 0.000 | ||
12414 | 2014.07.04 08:07 | close | 6209 | 0.09 | 102.042 | 0.000 | 0.000 | 17.50 | 20592.40 |
12415 | 2014.07.04 08:07 | close | 6208 | 0.07 | 102.042 | 0.000 | 0.000 | 9.49 | 20601.89 |
12416 | 2014.07.04 08:07 | close | 6206 | 0.05 | 102.042 | 0.000 | 0.000 | -7.96 | 20593.93 |
12417 | 2014.07.04 08:07 | close | 6205 | 0.03 | 102.042 | 0.000 | 0.000 | -7.23 | 20586.70 |
12418 | 2014.07.04 08:07 | close | 6204 | 0.01 | 102.042 | 0.000 | 0.000 | -3.15 | 20583.56 |
12419 | 2014.07.07 03:30 | close | 6210 | 0.03 | 102.152 | 0.000 | 0.000 | 2.67 | 20586.23 |
12420 | 2014.07.07 03:30 | close | 6207 | 0.01 | 102.152 | 0.000 | 0.000 | -0.40 | 20585.83 |
12421 | 2014.07.07 12:00 | sell | 6211 | 0.01 | 101.941 | 0.000 | 0.000 | ||
12422 | 2014.07.08 04:00 | close | 6211 | 0.01 | 101.752 | 0.000 | 0.000 | 1.71 | 20587.54 |
12423 | 2014.07.08 05:00 | buy | 6212 | 0.01 | 101.801 | 0.000 | 0.000 | ||
12424 | 2014.07.08 12:00 | buy | 6213 | 0.03 | 101.731 | 0.000 | 0.000 | ||
12425 | 2014.07.08 17:00 | sell | 6214 | 0.01 | 101.535 | 0.000 | 0.000 | ||
12426 | 2014.07.08 17:00 | buy | 6215 | 0.05 | 101.536 | 0.000 | 0.000 | ||
12427 | 2014.07.09 03:00 | buy | 6216 | 0.07 | 101.471 | 0.000 | 0.000 | ||
12428 | 2014.07.09 05:45 | close | 6216 | 0.07 | 101.626 | 0.000 | 0.000 | 10.19 | 20597.73 |
12429 | 2014.07.09 05:45 | close | 6215 | 0.05 | 101.626 | 0.000 | 0.000 | 4.39 | 20602.11 |
12430 | 2014.07.09 05:45 | close | 6213 | 0.03 | 101.626 | 0.000 | 0.000 | -3.13 | 20598.99 |
12431 | 2014.07.09 05:45 | close | 6212 | 0.01 | 101.626 | 0.000 | 0.000 | -1.73 | 20597.26 |
12432 | 2014.07.09 11:00 | sell | 6217 | 0.03 | 101.659 | 0.000 | 0.000 | ||
12433 | 2014.07.09 21:32 | close | 6217 | 0.03 | 101.572 | 0.000 | 0.000 | 2.36 | 20599.62 |
12434 | 2014.07.09 21:32 | close | 6214 | 0.01 | 101.572 | 0.000 | 0.000 | -0.51 | 20599.11 |
12435 | 2014.07.09 22:00 | sell | 6218 | 0.01 | 101.550 | 0.000 | 0.000 | ||
12436 | 2014.07.10 13:00 | close | 6218 | 0.01 | 101.335 | 0.000 | 0.000 | 1.80 | 20600.91 |
12437 | 2014.07.10 15:00 | buy | 6219 | 0.01 | 101.358 | 0.000 | 0.000 | ||
12438 | 2014.07.10 16:00 | sell | 6220 | 0.01 | 101.113 | 0.000 | 0.000 | ||
12439 | 2014.07.10 16:00 | buy | 6221 | 0.03 | 101.116 | 0.000 | 0.000 | ||
12440 | 2014.07.10 18:00 | sell | 6222 | 0.03 | 101.284 | 0.000 | 0.000 | ||
12441 | 2014.07.10 19:27 | close | 6221 | 0.03 | 101.316 | 0.000 | 0.000 | 5.71 | 20606.62 |
12442 | 2014.07.10 19:27 | close | 6219 | 0.01 | 101.316 | 0.000 | 0.000 | -0.48 | 20606.14 |
12443 | 2014.07.14 13:00 | sell | 6223 | 0.05 | 101.492 | 0.000 | 0.000 | ||
12444 | 2014.07.14 18:00 | sell | 6224 | 0.01 | 101.571 | 0.000 | 0.000 | ||
12445 | 2014.07.15 04:00 | buy | 6225 | 0.01 | 101.625 | 0.000 | 0.000 | ||
12446 | 2014.07.15 04:00 | sell | 6226 | 0.03 | 101.622 | 0.000 | 0.000 | ||
12447 | 2014.07.15 17:05 | close | 6226 | 0.03 | 101.470 | 0.000 | 0.000 | 4.28 | 20610.42 |
12448 | 2014.07.15 17:05 | close | 6224 | 0.01 | 101.470 | 0.000 | 0.000 | 0.85 | 20611.27 |
12449 | 2014.07.15 18:00 | sell | 6227 | 0.07 | 101.697 | 0.000 | 0.000 | ||
12450 | 2014.07.17 07:35 | close | 6227 | 0.07 | 101.481 | 0.000 | 0.000 | 12.11 | 20623.37 |
12451 | 2014.07.17 07:35 | close | 6223 | 0.05 | 101.481 | 0.000 | 0.000 | -1.87 | 20621.51 |
12452 | 2014.07.17 07:35 | close | 6222 | 0.03 | 101.481 | 0.000 | 0.000 | -7.76 | 20613.75 |
12453 | 2014.07.17 07:35 | close | 6220 | 0.01 | 101.481 | 0.000 | 0.000 | -4.28 | 20609.47 |
12454 | 2014.07.17 08:00 | buy | 6228 | 0.03 | 101.496 | 0.000 | 0.000 | ||
12455 | 2014.07.17 19:00 | sell | 6229 | 0.01 | 101.303 | 0.000 | 0.000 | ||
12456 | 2014.07.17 23:00 | buy | 6230 | 0.05 | 101.222 | 0.000 | 0.000 | ||
12457 | 2014.07.18 05:44 | close | 6230 | 0.05 | 101.401 | 0.000 | 0.000 | 8.79 | 20618.26 |
12458 | 2014.07.18 05:44 | close | 6228 | 0.03 | 101.401 | 0.000 | 0.000 | -2.84 | 20615.42 |
12459 | 2014.07.18 05:44 | close | 6225 | 0.01 | 101.401 | 0.000 | 0.000 | -1.97 | 20613.45 |
12460 | 2014.07.18 11:00 | sell | 6231 | 0.03 | 101.409 | 0.000 | 0.000 | ||
12461 | 2014.07.18 15:18 | close | 6231 | 0.03 | 101.324 | 0.000 | 0.000 | 2.31 | 20615.76 |
12462 | 2014.07.18 15:18 | close | 6229 | 0.01 | 101.324 | 0.000 | 0.000 | -0.36 | 20615.39 |
12463 | 2014.07.22 09:00 | buy | 6232 | 0.01 | 101.566 | 0.000 | 0.000 | ||
12464 | 2014.07.22 10:00 | sell | 6233 | 0.01 | 101.526 | 0.000 | 0.000 | ||
12465 | 2014.07.22 16:00 | sell | 6234 | 0.01 | 101.390 | 0.000 | 0.000 | ||
12466 | 2014.07.22 16:00 | buy | 6235 | 0.03 | 101.393 | 0.000 | 0.000 | ||
12467 | 2014.07.22 16:07 | close | 6233 | 0.01 | 101.338 | 0.000 | 0.000 | 1.79 | 20617.18 |
12468 | 2014.07.22 17:06 | close | 6235 | 0.03 | 101.494 | 0.000 | 0.000 | 2.78 | 20619.96 |
12469 | 2014.07.22 17:06 | close | 6232 | 0.01 | 101.494 | 0.000 | 0.000 | -0.78 | 20619.18 |
12470 | 2014.07.22 18:00 | sell | 6236 | 0.03 | 101.494 | 0.000 | 0.000 | ||
12471 | 2014.07.23 04:32 | close | 6236 | 0.03 | 101.413 | 0.000 | 0.000 | 1.94 | 20621.13 |
12472 | 2014.07.23 04:32 | close | 6234 | 0.01 | 101.413 | 0.000 | 0.000 | -0.38 | 20620.74 |
12473 | 2014.07.23 18:00 | buy | 6237 | 0.01 | 101.522 | 0.000 | 0.000 | ||
12474 | 2014.07.24 16:00 | close | 6237 | 0.01 | 101.721 | 0.000 | 0.000 | 2.07 | 20622.82 |
12475 | 2014.07.25 11:00 | buy | 6238 | 0.01 | 101.902 | 0.000 | 0.000 | ||
12476 | 2014.07.25 13:00 | sell | 6239 | 0.01 | 101.908 | 0.000 | 0.000 | ||
12477 | 2014.07.25 17:00 | buy | 6240 | 0.03 | 101.797 | 0.000 | 0.000 | ||
12478 | 2014.07.28 09:25 | close | 6240 | 0.03 | 101.880 | 0.000 | 0.000 | 2.41 | 20625.23 |
12479 | 2014.07.28 09:25 | close | 6238 | 0.01 | 101.880 | 0.000 | 0.000 | -0.23 | 20625.00 |
12480 | 2014.07.29 07:00 | buy | 6241 | 0.01 | 101.969 | 0.000 | 0.000 | ||
12481 | 2014.07.29 07:00 | sell | 6242 | 0.03 | 101.965 | 0.000 | 0.000 | ||
12482 | 2014.07.29 11:00 | sell | 6243 | 0.01 | 101.901 | 0.000 | 0.000 | ||
12483 | 2014.07.29 16:00 | sell | 6244 | 0.03 | 102.050 | 0.000 | 0.000 | ||
12484 | 2014.07.29 16:00 | sell | 6245 | 0.05 | 102.050 | 0.000 | 0.000 | ||
12485 | 2014.07.29 16:20 | close | 6244 | 0.03 | 101.955 | 0.000 | 0.000 | 2.59 | 20627.59 |
12486 | 2014.07.29 16:20 | close | 6243 | 0.01 | 101.955 | 0.000 | 0.000 | -0.60 | 20626.99 |
12487 | 2014.07.29 18:00 | sell | 6246 | 0.07 | 102.133 | 0.000 | 0.000 | ||
12488 | 2014.07.30 10:00 | close | 6241 | 0.01 | 102.157 | 0.000 | 0.000 | 1.83 | 20628.82 |
12489 | 2014.07.30 12:00 | sell | 6247 | 0.09 | 102.207 | 0.000 | 0.000 | ||
12490 | 2014.07.30 16:00 | buy | 6248 | 0.01 | 102.533 | 0.000 | 0.000 | ||
12491 | 2014.07.30 16:00 | sell | 6249 | 0.11 | 102.530 | 0.000 | 0.000 | ||
12492 | 2014.07.30 17:00 | sell | 6250 | 0.13 | 102.654 | 0.000 | 0.000 | ||
12493 | 2014.07.30 18:00 | close | 6248 | 0.01 | 102.802 | 0.000 | 0.000 | 2.55 | 20631.37 |
12494 | 2014.07.30 18:00 | sell | 6251 | 0.15 | 102.802 | 0.000 | 0.000 | ||
12495 | 2014.07.30 19:00 | sell | 6252 | 0.17 | 102.899 | 0.000 | 0.000 | ||
12496 | 2014.08.01 10:00 | sell | 6253 | 0.19 | 102.958 | 0.000 | 0.000 | ||
12497 | 2014.08.01 17:42 | close | 6253 | 0.19 | 102.594 | 0.000 | 0.000 | 66.08 | 20697.45 |
12498 | 2014.08.01 17:42 | close | 6252 | 0.17 | 102.594 | 0.000 | 0.000 | 43.75 | 20741.21 |
12499 | 2014.08.01 17:42 | close | 6251 | 0.15 | 102.594 | 0.000 | 0.000 | 24.42 | 20765.63 |
12500 | 2014.08.01 17:42 | close | 6250 | 0.13 | 102.594 | 0.000 | 0.000 | 2.41 | 20768.04 |
12501 | 2014.08.01 17:42 | close | 6249 | 0.11 | 102.594 | 0.000 | 0.000 | -11.25 | 20756.79 |
12502 | 2014.08.01 17:42 | close | 6247 | 0.09 | 102.594 | 0.000 | 0.000 | -37.54 | 20719.24 |
12503 | 2014.08.01 17:42 | close | 6246 | 0.07 | 102.594 | 0.000 | 0.000 | -34.82 | 20684.42 |
12504 | 2014.08.01 17:42 | close | 6245 | 0.05 | 102.594 | 0.000 | 0.000 | -28.92 | 20655.51 |
12505 | 2014.08.01 17:42 | close | 6242 | 0.03 | 102.594 | 0.000 | 0.000 | -19.83 | 20635.67 |
12506 | 2014.08.01 17:42 | close | 6239 | 0.01 | 102.594 | 0.000 | 0.000 | -7.34 | 20628.34 |
12507 | 2014.08.05 21:00 | sell | 6254 | 0.01 | 102.574 | 0.000 | 0.000 | ||
12508 | 2014.08.06 14:00 | close | 6254 | 0.01 | 102.362 | 0.000 | 0.000 | 1.92 | 20630.25 |
12509 | 2014.08.06 20:00 | sell | 6255 | 0.01 | 102.128 | 0.000 | 0.000 | ||
12510 | 2014.08.07 09:00 | sell | 6256 | 0.03 | 102.360 | 0.000 | 0.000 | ||
12511 | 2014.08.07 10:36 | close | 6256 | 0.03 | 102.245 | 0.000 | 0.000 | 3.16 | 20633.41 |
12512 | 2014.08.07 10:36 | close | 6255 | 0.01 | 102.245 | 0.000 | 0.000 | -1.46 | 20631.96 |
12513 | 2014.08.08 07:00 | buy | 6257 | 0.01 | 101.782 | 0.000 | 0.000 | ||
12514 | 2014.08.08 10:00 | buy | 6258 | 0.03 | 101.634 | 0.000 | 0.000 | ||
12515 | 2014.08.08 11:28 | close | 6258 | 0.03 | 101.813 | 0.000 | 0.000 | 5.06 | 20637.02 |
12516 | 2014.08.08 11:28 | close | 6257 | 0.01 | 101.813 | 0.000 | 0.000 | 0.23 | 20637.25 |
12517 | 2014.08.12 16:00 | sell | 6259 | 0.01 | 102.175 | 0.000 | 0.000 | ||
12518 | 2014.08.13 02:00 | sell | 6260 | 0.03 | 102.275 | 0.000 | 0.000 | ||
12519 | 2014.08.13 11:00 | buy | 6261 | 0.01 | 102.456 | 0.000 | 0.000 | ||
12520 | 2014.08.13 12:00 | sell | 6262 | 0.05 | 102.480 | 0.000 | 0.000 | ||
12521 | 2014.08.13 15:34 | close | 6262 | 0.05 | 102.335 | 0.000 | 0.000 | 6.73 | 20643.98 |
12522 | 2014.08.13 15:34 | close | 6260 | 0.03 | 102.335 | 0.000 | 0.000 | -1.97 | 20642.01 |
12523 | 2014.08.13 15:34 | close | 6259 | 0.01 | 102.335 | 0.000 | 0.000 | -1.71 | 20640.29 |
12524 | 2014.08.13 16:00 | sell | 6263 | 0.01 | 102.266 | 0.000 | 0.000 | ||
12525 | 2014.08.13 16:00 | buy | 6264 | 0.03 | 102.269 | 0.000 | 0.000 | ||
12526 | 2014.08.13 16:32 | close | 6264 | 0.03 | 102.374 | 0.000 | 0.000 | 2.87 | 20643.16 |
12527 | 2014.08.13 16:32 | close | 6261 | 0.01 | 102.374 | 0.000 | 0.000 | -0.87 | 20642.29 |
12528 | 2014.08.13 19:00 | buy | 6265 | 0.01 | 102.484 | 0.000 | 0.000 | ||
12529 | 2014.08.13 19:00 | sell | 6266 | 0.03 | 102.480 | 0.000 | 0.000 | ||
12530 | 2014.08.14 06:00 | sell | 6267 | 0.01 | 102.571 | 0.000 | 0.000 | ||
12531 | 2014.08.14 12:27 | close | 6267 | 0.01 | 102.382 | 0.000 | 0.000 | 1.78 | 20644.07 |
12532 | 2014.08.14 12:28 | close | 6266 | 0.03 | 102.368 | 0.000 | 0.000 | 2.33 | 20646.40 |
12533 | 2014.08.14 12:28 | close | 6263 | 0.01 | 102.368 | 0.000 | 0.000 | -1.32 | 20645.09 |
12534 | 2014.08.14 16:00 | buy | 6268 | 0.03 | 102.346 | 0.000 | 0.000 | ||
12535 | 2014.08.14 17:32 | close | 6268 | 0.03 | 102.437 | 0.000 | 0.000 | 2.46 | 20647.55 |
12536 | 2014.08.14 17:32 | close | 6265 | 0.01 | 102.437 | 0.000 | 0.000 | -0.35 | 20647.20 |
12537 | 2014.08.19 04:00 | sell | 6269 | 0.01 | 102.597 | 0.000 | 0.000 | ||
12538 | 2014.08.19 13:00 | sell | 6270 | 0.03 | 102.676 | 0.000 | 0.000 | ||
12539 | 2014.08.19 17:00 | buy | 6271 | 0.01 | 102.804 | 0.000 | 0.000 | ||
12540 | 2014.08.19 17:00 | sell | 6272 | 0.05 | 102.801 | 0.000 | 0.000 | ||
12541 | 2014.08.19 19:00 | sell | 6273 | 0.07 | 102.856 | 0.000 | 0.000 | ||
12542 | 2014.08.19 22:00 | sell | 6274 | 0.09 | 102.907 | 0.000 | 0.000 | ||
12543 | 2014.08.20 04:00 | close | 6271 | 0.01 | 102.986 | 0.000 | 0.000 | 1.76 | 20648.96 |
12544 | 2014.08.20 04:00 | sell | 6275 | 0.11 | 102.986 | 0.000 | 0.000 | ||
12545 | 2014.08.20 07:00 | sell | 6276 | 0.13 | 103.183 | 0.000 | 0.000 | ||
12546 | 2014.08.20 09:00 | buy | 6277 | 0.01 | 103.246 | 0.000 | 0.000 | ||
12547 | 2014.08.20 09:00 | sell | 6278 | 0.15 | 103.244 | 0.000 | 0.000 | ||
12548 | 2014.08.20 10:00 | sell | 6279 | 0.01 | 103.146 | 0.000 | 0.000 | ||
12549 | 2014.08.20 11:00 | sell | 6280 | 0.03 | 103.291 | 0.000 | 0.000 | ||
12550 | 2014.08.20 13:00 | sell | 6281 | 0.17 | 103.338 | 0.000 | 0.000 | ||
12551 | 2014.08.20 22:00 | sell | 6282 | 0.05 | 103.711 | 0.000 | 0.000 | ||
12552 | 2014.08.20 22:00 | close | 6277 | 0.01 | 103.711 | 0.000 | 0.000 | 4.41 | 20653.37 |
12553 | 2014.08.20 22:00 | sell | 6283 | 0.19 | 103.711 | 0.000 | 0.000 | ||
12554 | 2014.08.20 23:00 | sell | 6284 | 0.21 | 103.790 | 0.000 | 0.000 | ||
12555 | 2014.08.21 05:00 | sell | 6285 | 0.07 | 103.937 | 0.000 | 0.000 | ||
12556 | 2014.08.21 05:00 | sell | 6286 | 0.23 | 103.937 | 0.000 | 0.000 | ||
12557 | 2014.08.21 17:06 | close | 6285 | 0.07 | 103.655 | 0.000 | 0.000 | 18.55 | 20671.92 |
12558 | 2014.08.21 17:06 | close | 6282 | 0.05 | 103.655 | 0.000 | 0.000 | 1.12 | 20673.04 |
12559 | 2014.08.21 17:06 | close | 6280 | 0.03 | 103.655 | 0.000 | 0.000 | -11.48 | 20661.56 |
12560 | 2014.08.21 17:06 | close | 6279 | 0.01 | 103.655 | 0.000 | 0.000 | -5.23 | 20656.33 |
12561 | 2014.08.22 18:00 | sell | 6287 | 0.25 | 104.089 | 0.000 | 0.000 | ||
12562 | 2014.08.25 00:00 | sell | 6288 | 0.27 | 104.264 | 0.000 | 0.000 | ||
12563 | 2014.08.28 13:40 | close | 6288 | 0.27 | 103.573 | 0.000 | 0.000 | 167.13 | 20823.46 |
12564 | 2014.08.28 13:40 | close | 6287 | 0.25 | 103.573 | 0.000 | 0.000 | 110.45 | 20933.91 |
12565 | 2014.08.28 13:40 | close | 6286 | 0.23 | 103.573 | 0.000 | 0.000 | 65.97 | 20999.88 |
12566 | 2014.08.28 13:40 | close | 6284 | 0.21 | 103.573 | 0.000 | 0.000 | 25.25 | 21025.13 |
12567 | 2014.08.28 13:40 | close | 6283 | 0.19 | 103.573 | 0.000 | 0.000 | 8.35 | 21033.48 |
12568 | 2014.08.28 13:40 | close | 6281 | 0.17 | 103.573 | 0.000 | 0.000 | -53.75 | 20979.73 |
12569 | 2014.08.28 13:40 | close | 6278 | 0.15 | 103.573 | 0.000 | 0.000 | -61.05 | 20918.69 |
12570 | 2014.08.28 13:40 | close | 6276 | 0.13 | 103.573 | 0.000 | 0.000 | -60.56 | 20858.13 |
12571 | 2014.08.28 13:40 | close | 6275 | 0.11 | 103.573 | 0.000 | 0.000 | -72.16 | 20785.96 |
12572 | 2014.08.28 13:40 | close | 6274 | 0.09 | 103.573 | 0.000 | 0.000 | -66.65 | 20719.31 |
12573 | 2014.08.28 13:40 | close | 6273 | 0.07 | 103.573 | 0.000 | 0.000 | -55.29 | 20664.03 |
12574 | 2014.08.28 13:40 | close | 6272 | 0.05 | 103.573 | 0.000 | 0.000 | -42.15 | 20621.88 |
12575 | 2014.08.28 13:40 | close | 6270 | 0.03 | 103.573 | 0.000 | 0.000 | -28.91 | 20592.98 |
12576 | 2014.08.28 13:40 | close | 6269 | 0.01 | 103.573 | 0.000 | 0.000 | -10.40 | 20582.58 |
12577 | 2014.09.01 13:00 | buy | 6289 | 0.01 | 104.273 | 0.000 | 0.000 | ||
12578 | 2014.09.01 14:00 | sell | 6290 | 0.01 | 104.255 | 0.000 | 0.000 | ||
12579 | 2014.09.02 00:00 | sell | 6291 | 0.03 | 104.343 | 0.000 | 0.000 | ||
12580 | 2014.09.02 04:00 | sell | 6292 | 0.05 | 104.404 | 0.000 | 0.000 | ||
12581 | 2014.09.02 05:00 | close | 6289 | 0.01 | 104.695 | 0.000 | 0.000 | 4.02 | 20586.60 |
12582 | 2014.09.02 05:00 | sell | 6293 | 0.07 | 104.695 | 0.000 | 0.000 | ||
12583 | 2014.09.02 06:00 | sell | 6294 | 0.09 | 104.775 | 0.000 | 0.000 | ||
12584 | 2014.09.02 10:00 | sell | 6295 | 0.11 | 104.867 | 0.000 | 0.000 | ||
12585 | 2014.09.02 13:00 | sell | 6296 | 0.13 | 104.923 | 0.000 | 0.000 | ||
12586 | 2014.09.02 18:00 | buy | 6297 | 0.01 | 105.141 | 0.000 | 0.000 | ||
12587 | 2014.09.02 18:00 | sell | 6298 | 0.15 | 105.140 | 0.000 | 0.000 | ||
12588 | 2014.09.03 03:00 | sell | 6299 | 0.17 | 105.242 | 0.000 | 0.000 | ||
12589 | 2014.09.03 09:00 | sell | 6300 | 0.01 | 104.999 | 0.000 | 0.000 | ||
12590 | 2014.09.03 09:00 | buy | 6301 | 0.03 | 105.002 | 0.000 | 0.000 | ||
12591 | 2014.09.03 09:13 | close | 6299 | 0.17 | 104.880 | 0.000 | 0.000 | 57.49 | 20644.09 |
12592 | 2014.09.03 09:13 | close | 6298 | 0.15 | 104.880 | 0.000 | 0.000 | 34.91 | 20679.00 |
12593 | 2014.09.03 09:13 | close | 6296 | 0.13 | 104.880 | 0.000 | 0.000 | 3.35 | 20682.35 |
12594 | 2014.09.03 09:13 | close | 6295 | 0.11 | 104.880 | 0.000 | 0.000 | -3.04 | 20679.31 |
12595 | 2014.09.03 09:13 | close | 6294 | 0.09 | 104.880 | 0.000 | 0.000 | -10.38 | 20668.93 |
12596 | 2014.09.03 09:13 | close | 6293 | 0.07 | 104.880 | 0.000 | 0.000 | -13.42 | 20655.51 |
12597 | 2014.09.03 09:13 | close | 6292 | 0.05 | 104.880 | 0.000 | 0.000 | -23.45 | 20632.06 |
12598 | 2014.09.03 09:13 | close | 6291 | 0.03 | 104.880 | 0.000 | 0.000 | -15.82 | 20616.25 |
12599 | 2014.09.03 09:13 | close | 6290 | 0.01 | 104.880 | 0.000 | 0.000 | -6.19 | 20610.05 |
12600 | 2014.09.03 11:04 | close | 6301 | 0.03 | 105.094 | 0.000 | 0.000 | 2.42 | 20612.47 |
12601 | 2014.09.03 11:04 | close | 6297 | 0.01 | 105.094 | 0.000 | 0.000 | -0.46 | 20612.01 |
12602 | 2014.09.03 14:00 | sell | 6302 | 0.03 | 105.100 | 0.000 | 0.000 | ||
12603 | 2014.09.03 14:24 | close | 6302 | 0.03 | 105.017 | 0.000 | 0.000 | 2.16 | 20614.17 |
12604 | 2014.09.03 14:24 | close | 6300 | 0.01 | 105.017 | 0.000 | 0.000 | -0.24 | 20613.93 |
12605 | 2014.09.05 04:00 | sell | 6303 | 0.01 | 105.467 | 0.000 | 0.000 | ||
12606 | 2014.09.05 05:17 | close | 6303 | 0.01 | 105.279 | 0.000 | 0.000 | 1.72 | 20615.65 |
12607 | 2014.09.08 18:00 | sell | 6304 | 0.01 | 105.381 | 0.000 | 0.000 | ||
12608 | 2014.09.08 19:00 | buy | 6305 | 0.01 | 105.650 | 0.000 | 0.000 | ||
12609 | 2014.09.08 19:00 | sell | 6306 | 0.03 | 105.648 | 0.000 | 0.000 | ||
12610 | 2014.09.08 20:00 | close | 6305 | 0.01 | 105.880 | 0.000 | 0.000 | 2.10 | 20617.75 |
12611 | 2014.09.08 20:00 | sell | 6307 | 0.05 | 105.880 | 0.000 | 0.000 | ||
12612 | 2014.09.08 23:00 | sell | 6308 | 0.07 | 105.959 | 0.000 | 0.000 | ||
12613 | 2014.09.09 00:00 | sell | 6309 | 0.09 | 106.025 | 0.000 | 0.000 | ||
12614 | 2014.09.09 03:00 | sell | 6310 | 0.11 | 106.126 | 0.000 | 0.000 | ||
12615 | 2014.09.09 06:00 | buy | 6311 | 0.01 | 106.226 | 0.000 | 0.000 | ||
12616 | 2014.09.09 06:00 | sell | 6312 | 0.13 | 106.222 | 0.000 | 0.000 | ||
12617 | 2014.09.09 11:00 | sell | 6313 | 0.15 | 106.311 | 0.000 | 0.000 | ||
12618 | 2014.09.09 15:22 | close | 6313 | 0.15 | 106.056 | 0.000 | 0.000 | 35.02 | 20652.77 |
12619 | 2014.09.09 15:22 | close | 6312 | 0.13 | 106.056 | 0.000 | 0.000 | 19.44 | 20672.21 |
12620 | 2014.09.09 15:22 | close | 6310 | 0.11 | 106.056 | 0.000 | 0.000 | 6.49 | 20678.70 |
12621 | 2014.09.09 15:22 | close | 6309 | 0.09 | 106.056 | 0.000 | 0.000 | -3.26 | 20675.44 |
12622 | 2014.09.09 15:22 | close | 6308 | 0.07 | 106.056 | 0.000 | 0.000 | -7.47 | 20667.98 |
12623 | 2014.09.09 15:22 | close | 6307 | 0.05 | 106.056 | 0.000 | 0.000 | -9.06 | 20658.91 |
12624 | 2014.09.09 15:22 | close | 6306 | 0.03 | 106.056 | 0.000 | 0.000 | -12.00 | 20646.92 |
12625 | 2014.09.09 15:22 | close | 6304 | 0.01 | 106.056 | 0.000 | 0.000 | -6.51 | 20640.41 |
12626 | 2014.09.09 20:00 | close | 6311 | 0.01 | 106.408 | 0.000 | 0.000 | 1.64 | 20642.05 |
12627 | 2014.09.09 22:00 | sell | 6314 | 0.01 | 106.347 | 0.000 | 0.000 | ||
12628 | 2014.09.09 22:46 | close | 6314 | 0.01 | 106.155 | 0.000 | 0.000 | 1.74 | 20643.79 |
12629 | 2014.09.09 23:00 | sell | 6315 | 0.01 | 106.072 | 0.000 | 0.000 | ||
12630 | 2014.09.10 00:00 | sell | 6316 | 0.03 | 106.189 | 0.000 | 0.000 | ||
12631 | 2014.09.10 03:16 | close | 6316 | 0.03 | 106.103 | 0.000 | 0.000 | 2.22 | 20646.01 |
12632 | 2014.09.10 03:16 | close | 6315 | 0.01 | 106.103 | 0.000 | 0.000 | -0.44 | 20645.56 |
12633 | 2014.09.10 13:00 | sell | 6317 | 0.01 | 106.644 | 0.000 | 0.000 | ||
12634 | 2014.09.10 16:00 | sell | 6318 | 0.03 | 106.761 | 0.000 | 0.000 | ||
12635 | 2014.09.10 16:49 | close | 6318 | 0.03 | 106.593 | 0.000 | 0.000 | 4.52 | 20650.08 |
12636 | 2014.09.10 16:49 | close | 6317 | 0.01 | 106.593 | 0.000 | 0.000 | 0.41 | 20650.49 |
12637 | 2014.09.11 10:00 | sell | 6319 | 0.01 | 106.870 | 0.000 | 0.000 | ||
12638 | 2014.09.11 12:00 | sell | 6320 | 0.03 | 106.977 | 0.000 | 0.000 | ||
12639 | 2014.09.11 14:00 | sell | 6321 | 0.05 | 107.124 | 0.000 | 0.000 | ||
12640 | 2014.09.11 15:30 | close | 6321 | 0.05 | 106.960 | 0.000 | 0.000 | 7.32 | 20657.81 |
12641 | 2014.09.11 15:30 | close | 6320 | 0.03 | 106.960 | 0.000 | 0.000 | 0.27 | 20658.08 |
12642 | 2014.09.11 15:30 | close | 6319 | 0.01 | 106.960 | 0.000 | 0.000 | -0.91 | 20657.17 |
12643 | 2014.09.11 16:00 | sell | 6322 | 0.01 | 106.688 | 0.000 | 0.000 | ||
12644 | 2014.09.11 17:00 | buy | 6323 | 0.01 | 106.963 | 0.000 | 0.000 | ||
12645 | 2014.09.11 17:00 | sell | 6324 | 0.03 | 106.960 | 0.000 | 0.000 | ||
12646 | 2014.09.11 17:27 | close | 6324 | 0.03 | 106.834 | 0.000 | 0.000 | 3.33 | 20660.50 |
12647 | 2014.09.11 17:27 | close | 6322 | 0.01 | 106.834 | 0.000 | 0.000 | -1.44 | 20659.06 |
12648 | 2014.09.11 18:00 | buy | 6325 | 0.03 | 106.820 | 0.000 | 0.000 | ||
12649 | 2014.09.11 18:18 | close | 6325 | 0.03 | 106.912 | 0.000 | 0.000 | 2.37 | 20661.43 |
12650 | 2014.09.11 18:18 | close | 6323 | 0.01 | 106.912 | 0.000 | 0.000 | -0.55 | 20660.88 |
12651 | 2014.09.12 08:00 | sell | 6326 | 0.01 | 107.269 | 0.000 | 0.000 | ||
12652 | 2014.09.12 17:00 | sell | 6327 | 0.03 | 107.337 | 0.000 | 0.000 | ||
12653 | 2014.09.12 19:45 | close | 6327 | 0.03 | 107.180 | 0.000 | 0.000 | 4.18 | 20665.06 |
12654 | 2014.09.12 19:45 | close | 6326 | 0.01 | 107.180 | 0.000 | 0.000 | 0.76 | 20665.82 |
12655 | 2014.09.15 17:00 | sell | 6328 | 0.01 | 107.038 | 0.000 | 0.000 | ||
12656 | 2014.09.15 18:00 | buy | 6329 | 0.01 | 107.235 | 0.000 | 0.000 | ||
12657 | 2014.09.15 18:00 | sell | 6330 | 0.03 | 107.232 | 0.000 | 0.000 | ||
12658 | 2014.09.15 20:25 | close | 6330 | 0.03 | 107.127 | 0.000 | 0.000 | 2.73 | 20668.55 |
12659 | 2014.09.15 20:25 | close | 6328 | 0.01 | 107.127 | 0.000 | 0.000 | -0.90 | 20667.65 |
12660 | 2014.09.16 04:00 | buy | 6331 | 0.03 | 107.107 | 0.000 | 0.000 | ||
12661 | 2014.09.16 07:40 | close | 6331 | 0.03 | 107.194 | 0.000 | 0.000 | 2.22 | 20669.87 |
12662 | 2014.09.16 07:40 | close | 6329 | 0.01 | 107.194 | 0.000 | 0.000 | -0.39 | 20669.48 |
12663 | 2014.09.16 11:00 | sell | 6332 | 0.01 | 107.099 | 0.000 | 0.000 | ||
12664 | 2014.09.17 04:00 | sell | 6333 | 0.03 | 107.223 | 0.000 | 0.000 | ||
12665 | 2014.09.17 18:00 | buy | 6334 | 0.01 | 107.488 | 0.000 | 0.000 | ||
12666 | 2014.09.17 18:00 | sell | 6335 | 0.05 | 107.485 | 0.000 | 0.000 | ||
12667 | 2014.09.17 21:02 | close | 6334 | 0.01 | 108.069 | 0.000 | 0.000 | 5.31 | 20674.79 |
12668 | 2014.09.17 22:00 | buy | 6336 | 0.01 | 108.003 | 0.000 | 0.000 | ||
12669 | 2014.09.17 22:00 | sell | 6337 | 0.07 | 107.999 | 0.000 | 0.000 | ||
12670 | 2014.09.17 23:00 | sell | 6338 | 0.09 | 108.232 | 0.000 | 0.000 | ||
12671 | 2014.09.17 23:00 | close | 6336 | 0.01 | 108.232 | 0.000 | 0.000 | 2.05 | 20676.84 |
12672 | 2014.09.18 01:00 | sell | 6339 | 0.11 | 108.475 | 0.000 | 0.000 | ||
12673 | 2014.09.18 03:00 | sell | 6340 | 0.01 | 108.546 | 0.000 | 0.000 | ||
12674 | 2014.09.18 07:00 | sell | 6341 | 0.03 | 108.648 | 0.000 | 0.000 | ||
12675 | 2014.09.18 08:00 | sell | 6342 | 0.13 | 108.738 | 0.000 | 0.000 | ||
12676 | 2014.09.18 08:00 | sell | 6343 | 0.05 | 108.738 | 0.000 | 0.000 | ||
12677 | 2014.09.18 09:00 | sell | 6344 | 0.07 | 108.817 | 0.000 | 0.000 | ||
12678 | 2014.09.18 09:25 | close | 6344 | 0.07 | 108.679 | 0.000 | 0.000 | 8.40 | 20685.24 |
12679 | 2014.09.18 09:25 | close | 6343 | 0.05 | 108.679 | 0.000 | 0.000 | 2.36 | 20687.60 |
12680 | 2014.09.18 09:25 | close | 6341 | 0.03 | 108.679 | 0.000 | 0.000 | -1.07 | 20686.53 |
12681 | 2014.09.18 09:25 | close | 6340 | 0.01 | 108.679 | 0.000 | 0.000 | -1.29 | 20685.24 |
12682 | 2014.09.18 10:00 | sell | 6345 | 0.01 | 108.701 | 0.000 | 0.000 | ||
12683 | 2014.09.18 11:53 | close | 6345 | 0.01 | 108.510 | 0.000 | 0.000 | 1.69 | 20686.93 |
12684 | 2014.09.18 16:00 | sell | 6346 | 0.01 | 108.759 | 0.000 | 0.000 | ||
12685 | 2014.09.19 05:00 | sell | 6347 | 0.15 | 109.103 | 0.000 | 0.000 | ||
12686 | 2014.09.19 05:00 | sell | 6348 | 0.03 | 109.103 | 0.000 | 0.000 | ||
12687 | 2014.09.19 06:00 | sell | 6349 | 0.05 | 109.207 | 0.000 | 0.000 | ||
12688 | 2014.09.19 08:29 | close | 6349 | 0.05 | 109.039 | 0.000 | 0.000 | 7.35 | 20694.28 |
12689 | 2014.09.19 08:29 | close | 6348 | 0.03 | 109.039 | 0.000 | 0.000 | 1.55 | 20695.83 |
12690 | 2014.09.19 08:29 | close | 6346 | 0.01 | 109.039 | 0.000 | 0.000 | -2.72 | 20693.11 |
12691 | 2014.09.23 11:07 | close | 6347 | 0.15 | 108.399 | 0.000 | 0.000 | 93.90 | 20787.01 |
12692 | 2014.09.23 11:07 | close | 6342 | 0.13 | 108.399 | 0.000 | 0.000 | 36.54 | 20823.55 |
12693 | 2014.09.23 11:07 | close | 6339 | 0.11 | 108.399 | 0.000 | 0.000 | 4.22 | 20827.78 |
12694 | 2014.09.23 11:07 | close | 6338 | 0.09 | 108.399 | 0.000 | 0.000 | -18.94 | 20808.83 |
12695 | 2014.09.23 11:07 | close | 6337 | 0.07 | 108.399 | 0.000 | 0.000 | -29.78 | 20779.06 |
12696 | 2014.09.23 11:07 | close | 6335 | 0.05 | 108.399 | 0.000 | 0.000 | -44.98 | 20734.08 |
12697 | 2014.09.23 11:07 | close | 6333 | 0.03 | 108.399 | 0.000 | 0.000 | -34.24 | 20699.84 |
12698 | 2014.09.23 11:07 | close | 6332 | 0.01 | 108.399 | 0.000 | 0.000 | -12.64 | 20687.20 |
12699 | 2014.09.23 16:00 | buy | 6350 | 0.01 | 108.649 | 0.000 | 0.000 | ||
12700 | 2014.09.23 18:00 | close | 6350 | 0.01 | 108.857 | 0.000 | 0.000 | 1.84 | 20689.04 |
12701 | 2014.09.25 04:00 | sell | 6351 | 0.01 | 109.152 | 0.000 | 0.000 | ||
12702 | 2014.09.25 10:00 | sell | 6352 | 0.03 | 109.246 | 0.000 | 0.000 | ||
12703 | 2014.09.25 11:00 | sell | 6353 | 0.05 | 109.337 | 0.000 | 0.000 | ||
12704 | 2014.09.25 11:24 | close | 6353 | 0.05 | 109.202 | 0.000 | 0.000 | 5.83 | 20694.87 |
12705 | 2014.09.25 11:24 | close | 6352 | 0.03 | 109.202 | 0.000 | 0.000 | 1.00 | 20695.87 |
12706 | 2014.09.25 11:24 | close | 6351 | 0.01 | 109.202 | 0.000 | 0.000 | -0.53 | 20695.34 |
12707 | 2014.09.25 17:00 | sell | 6354 | 0.01 | 108.926 | 0.000 | 0.000 | ||
12708 | 2014.09.25 18:00 | close | 6354 | 0.01 | 108.719 | 0.000 | 0.000 | 1.83 | 20697.17 |
12709 | 2014.10.01 16:00 | sell | 6355 | 0.01 | 109.620 | 0.000 | 0.000 | ||
12710 | 2014.10.01 19:00 | close | 6355 | 0.01 | 109.309 | 0.000 | 0.000 | 2.78 | 20699.95 |
12711 | 2014.10.02 06:00 | sell | 6356 | 0.01 | 108.670 | 0.000 | 0.000 | ||
12712 | 2014.10.02 08:00 | buy | 6357 | 0.01 | 108.703 | 0.000 | 0.000 | ||
12713 | 2014.10.02 09:41 | close | 6357 | 0.01 | 108.895 | 0.000 | 0.000 | 1.69 | 20701.64 |
12714 | 2014.10.02 10:00 | sell | 6358 | 0.03 | 108.861 | 0.000 | 0.000 | ||
12715 | 2014.10.02 10:00 | buy | 6359 | 0.01 | 108.865 | 0.000 | 0.000 | ||
12716 | 2014.10.02 11:12 | close | 6358 | 0.03 | 108.756 | 0.000 | 0.000 | 2.69 | 20704.33 |
12717 | 2014.10.02 11:12 | close | 6356 | 0.01 | 108.756 | 0.000 | 0.000 | -0.86 | 20703.47 |
12718 | 2014.10.02 12:00 | sell | 6360 | 0.01 | 108.395 | 0.000 | 0.000 | ||
12719 | 2014.10.02 12:00 | buy | 6361 | 0.03 | 108.398 | 0.000 | 0.000 | ||
12720 | 2014.10.02 12:59 | close | 6361 | 0.03 | 108.654 | 0.000 | 0.000 | 6.86 | 20710.33 |
12721 | 2014.10.02 12:59 | close | 6359 | 0.01 | 108.654 | 0.000 | 0.000 | -2.01 | 20708.32 |
12722 | 2014.10.02 13:00 | sell | 6362 | 0.03 | 108.654 | 0.000 | 0.000 | ||
12723 | 2014.10.02 13:00 | buy | 6363 | 0.01 | 108.657 | 0.000 | 0.000 | ||
12724 | 2014.10.02 14:00 | buy | 6364 | 0.03 | 108.579 | 0.000 | 0.000 | ||
12725 | 2014.10.02 14:19 | close | 6364 | 0.03 | 108.738 | 0.000 | 0.000 | 4.18 | 20712.50 |
12726 | 2014.10.02 14:19 | close | 6363 | 0.01 | 108.738 | 0.000 | 0.000 | 0.67 | 20713.17 |
12727 | 2014.10.02 16:12 | close | 6362 | 0.03 | 108.531 | 0.000 | 0.000 | 3.19 | 20716.36 |
12728 | 2014.10.02 16:12 | close | 6360 | 0.01 | 108.531 | 0.000 | 0.000 | -1.32 | 20715.04 |
12729 | 2014.10.02 19:00 | sell | 6365 | 0.01 | 108.107 | 0.000 | 0.000 | ||
12730 | 2014.10.02 20:00 | sell | 6366 | 0.03 | 108.236 | 0.000 | 0.000 | ||
12731 | 2014.10.02 21:33 | close | 6366 | 0.03 | 108.148 | 0.000 | 0.000 | 2.23 | 20717.27 |
12732 | 2014.10.02 21:33 | close | 6365 | 0.01 | 108.148 | 0.000 | 0.000 | -0.45 | 20716.82 |
12733 | 2014.10.06 03:00 | sell | 6367 | 0.01 | 109.809 | 0.000 | 0.000 | ||
12734 | 2014.10.06 03:32 | close | 6367 | 0.01 | 109.619 | 0.000 | 0.000 | 1.66 | 20718.48 |
12735 | 2014.10.06 04:00 | sell | 6368 | 0.01 | 109.715 | 0.000 | 0.000 | ||
12736 | 2014.10.06 08:30 | close | 6368 | 0.01 | 109.527 | 0.000 | 0.000 | 1.65 | 20720.13 |
12737 | 2014.10.07 09:00 | sell | 6369 | 0.01 | 108.559 | 0.000 | 0.000 | ||
12738 | 2014.10.07 13:00 | sell | 6370 | 0.03 | 108.684 | 0.000 | 0.000 | ||
12739 | 2014.10.07 14:17 | close | 6370 | 0.03 | 108.593 | 0.000 | 0.000 | 2.30 | 20722.43 |
12740 | 2014.10.07 14:17 | close | 6369 | 0.01 | 108.593 | 0.000 | 0.000 | -0.38 | 20722.05 |
12741 | 2014.10.08 22:00 | sell | 6371 | 0.01 | 108.168 | 0.000 | 0.000 | ||
12742 | 2014.10.09 07:00 | close | 6371 | 0.01 | 107.933 | 0.000 | 0.000 | 1.86 | 20723.91 |
12743 | 2014.10.13 03:00 | buy | 6372 | 0.01 | 107.343 | 0.000 | 0.000 | ||
12744 | 2014.10.13 04:00 | buy | 6373 | 0.03 | 107.251 | 0.000 | 0.000 | ||
12745 | 2014.10.13 05:00 | buy | 6374 | 0.05 | 107.164 | 0.000 | 0.000 | ||
12746 | 2014.10.13 09:13 | close | 6374 | 0.05 | 107.296 | 0.000 | 0.000 | 5.80 | 20729.71 |
12747 | 2014.10.13 09:13 | close | 6373 | 0.03 | 107.296 | 0.000 | 0.000 | 1.05 | 20730.76 |
12748 | 2014.10.13 09:13 | close | 6372 | 0.01 | 107.296 | 0.000 | 0.000 | -0.51 | 20730.25 |
12749 | 2014.10.14 01:00 | buy | 6375 | 0.01 | 106.988 | 0.000 | 0.000 | ||
12750 | 2014.10.14 03:08 | close | 6375 | 0.01 | 107.174 | 0.000 | 0.000 | 1.67 | 20731.92 |
12751 | 2014.10.14 12:00 | sell | 6376 | 0.01 | 106.962 | 0.000 | 0.000 | ||
12752 | 2014.10.14 19:00 | sell | 6377 | 0.03 | 107.155 | 0.000 | 0.000 | ||
12753 | 2014.10.14 19:58 | close | 6377 | 0.03 | 107.049 | 0.000 | 0.000 | 2.76 | 20734.68 |
12754 | 2014.10.14 19:58 | close | 6376 | 0.01 | 107.049 | 0.000 | 0.000 | -0.88 | 20733.80 |
12755 | 2014.10.15 15:00 | sell | 6378 | 0.01 | 106.930 | 0.000 | 0.000 | ||
12756 | 2014.10.15 15:48 | close | 6378 | 0.01 | 106.351 | 0.000 | 0.000 | 5.37 | 20739.17 |
12757 | 2014.10.15 16:00 | sell | 6379 | 0.01 | 106.288 | 0.000 | 0.000 | ||
12758 | 2014.10.15 16:35 | close | 6379 | 0.01 | 105.709 | 0.000 | 0.000 | 5.41 | 20744.58 |
12759 | 2014.10.20 01:00 | sell | 6380 | 0.01 | 107.067 | 0.000 | 0.000 | ||
12760 | 2014.10.20 02:00 | sell | 6381 | 0.03 | 107.157 | 0.000 | 0.000 | ||
12761 | 2014.10.20 07:00 | sell | 6382 | 0.05 | 107.371 | 0.000 | 0.000 | ||
12762 | 2014.10.20 10:04 | close | 6382 | 0.05 | 107.180 | 0.000 | 0.000 | 8.56 | 20753.14 |
12763 | 2014.10.20 10:04 | close | 6381 | 0.03 | 107.180 | 0.000 | 0.000 | -0.85 | 20752.29 |
12764 | 2014.10.20 10:04 | close | 6380 | 0.01 | 107.180 | 0.000 | 0.000 | -1.12 | 20751.17 |
12765 | 2014.10.21 08:00 | sell | 6383 | 0.01 | 106.342 | 0.000 | 0.000 | ||
12766 | 2014.10.21 09:00 | buy | 6384 | 0.01 | 106.396 | 0.000 | 0.000 | ||
12767 | 2014.10.21 10:52 | close | 6384 | 0.01 | 106.583 | 0.000 | 0.000 | 1.68 | 20752.85 |
12768 | 2014.10.21 11:00 | sell | 6385 | 0.03 | 106.565 | 0.000 | 0.000 | ||
12769 | 2014.10.21 13:00 | sell | 6386 | 0.05 | 106.810 | 0.000 | 0.000 | ||
12770 | 2014.10.21 15:37 | close | 6386 | 0.05 | 106.636 | 0.000 | 0.000 | 7.81 | 20760.66 |
12771 | 2014.10.21 15:37 | close | 6385 | 0.03 | 106.636 | 0.000 | 0.000 | -2.21 | 20758.45 |
12772 | 2014.10.21 15:37 | close | 6383 | 0.01 | 106.636 | 0.000 | 0.000 | -2.83 | 20755.62 |
12773 | 2014.10.22 16:00 | buy | 6387 | 0.01 | 107.276 | 0.000 | 0.000 | ||
12774 | 2014.10.22 21:00 | buy | 6388 | 0.03 | 107.150 | 0.000 | 0.000 | ||
12775 | 2014.10.23 04:48 | close | 6388 | 0.03 | 107.239 | 0.000 | 0.000 | 2.83 | 20758.45 |
12776 | 2014.10.23 04:48 | close | 6387 | 0.01 | 107.239 | 0.000 | 0.000 | -0.24 | 20758.22 |
12777 | 2014.10.23 12:00 | buy | 6389 | 0.01 | 107.533 | 0.000 | 0.000 | ||
12778 | 2014.10.23 16:00 | close | 6389 | 0.01 | 107.865 | 0.000 | 0.000 | 3.01 | 20761.23 |
12779 | 2014.10.23 22:00 | sell | 6390 | 0.01 | 108.202 | 0.000 | 0.000 | ||
12780 | 2014.10.24 00:00 | sell | 6391 | 0.03 | 108.262 | 0.000 | 0.000 | ||
12781 | 2014.10.24 03:29 | close | 6391 | 0.03 | 108.105 | 0.000 | 0.000 | 4.15 | 20765.38 |
12782 | 2014.10.24 03:29 | close | 6390 | 0.01 | 108.105 | 0.000 | 0.000 | 0.75 | 20766.12 |
12783 | 2014.10.28 15:00 | sell | 6392 | 0.01 | 107.834 | 0.000 | 0.000 | ||
12784 | 2014.10.28 17:00 | sell | 6393 | 0.03 | 107.958 | 0.000 | 0.000 | ||
12785 | 2014.10.29 03:00 | sell | 6394 | 0.05 | 108.176 | 0.000 | 0.000 | ||
12786 | 2014.10.29 08:23 | close | 6394 | 0.05 | 108.026 | 0.000 | 0.000 | 6.59 | 20772.71 |
12787 | 2014.10.29 08:23 | close | 6393 | 0.03 | 108.026 | 0.000 | 0.000 | -2.35 | 20770.37 |
12788 | 2014.10.29 08:23 | close | 6392 | 0.01 | 108.026 | 0.000 | 0.000 | -1.93 | 20768.44 |
12789 | 2014.10.29 21:00 | buy | 6395 | 0.01 | 108.788 | 0.000 | 0.000 | ||
12790 | 2014.10.30 00:00 | sell | 6396 | 0.01 | 108.836 | 0.000 | 0.000 | ||
12791 | 2014.10.30 03:00 | close | 6395 | 0.01 | 108.977 | 0.000 | 0.000 | 1.84 | 20770.28 |
12792 | 2014.10.30 03:00 | sell | 6397 | 0.03 | 108.977 | 0.000 | 0.000 | ||
12793 | 2014.10.30 04:00 | sell | 6398 | 0.05 | 109.094 | 0.000 | 0.000 | ||
12794 | 2014.10.30 10:00 | sell | 6399 | 0.07 | 109.176 | 0.000 | 0.000 | ||
12795 | 2014.10.30 11:21 | close | 6399 | 0.07 | 109.026 | 0.000 | 0.000 | 9.14 | 20779.42 |
12796 | 2014.10.30 11:21 | close | 6398 | 0.05 | 109.026 | 0.000 | 0.000 | 2.77 | 20782.19 |
12797 | 2014.10.30 11:21 | close | 6397 | 0.03 | 109.026 | 0.000 | 0.000 | -1.56 | 20780.63 |
12798 | 2014.10.30 11:21 | close | 6396 | 0.01 | 109.026 | 0.000 | 0.000 | -1.81 | 20778.82 |
12799 | 2014.10.30 12:00 | sell | 6400 | 0.01 | 109.050 | 0.000 | 0.000 | ||
12800 | 2014.10.30 15:02 | close | 6400 | 0.01 | 108.860 | 0.000 | 0.000 | 1.68 | 20780.50 |
12801 | 2014.10.30 20:00 | buy | 6401 | 0.01 | 109.421 | 0.000 | 0.000 | ||
12802 | 2014.10.30 22:00 | buy | 6402 | 0.03 | 109.285 | 0.000 | 0.000 | ||
12803 | 2014.10.31 00:50 | close | 6402 | 0.03 | 109.379 | 0.000 | 0.000 | 2.55 | 20783.05 |
12804 | 2014.10.31 00:50 | close | 6401 | 0.01 | 109.379 | 0.000 | 0.000 | -0.39 | 20782.66 |
12805 | 2014.10.31 07:00 | buy | 6403 | 0.01 | 110.200 | 0.000 | 0.000 | ||
12806 | 2014.10.31 07:43 | close | 6403 | 0.01 | 110.778 | 0.000 | 0.000 | 5.15 | 20787.81 |
12807 | 2014.10.31 08:00 | buy | 6404 | 0.01 | 110.891 | 0.000 | 0.000 | ||
12808 | 2014.10.31 09:00 | close | 6404 | 0.01 | 111.134 | 0.000 | 0.000 | 2.12 | 20789.93 |
12809 | 2014.10.31 14:00 | sell | 6405 | 0.01 | 111.592 | 0.000 | 0.000 | ||
12810 | 2014.10.31 15:00 | sell | 6406 | 0.03 | 111.928 | 0.000 | 0.000 | ||
12811 | 2014.10.31 17:00 | sell | 6407 | 0.05 | 112.283 | 0.000 | 0.000 | ||
12812 | 2014.10.31 18:37 | close | 6407 | 0.05 | 112.003 | 0.000 | 0.000 | 12.15 | 20802.08 |
12813 | 2014.10.31 18:37 | close | 6406 | 0.03 | 112.003 | 0.000 | 0.000 | -2.22 | 20799.86 |
12814 | 2014.10.31 18:37 | close | 6405 | 0.01 | 112.003 | 0.000 | 0.000 | -3.74 | 20796.12 |
12815 | 2014.11.03 00:00 | sell | 6408 | 0.01 | 112.699 | 0.000 | 0.000 | ||
12816 | 2014.11.03 01:00 | sell | 6409 | 0.03 | 112.951 | 0.000 | 0.000 | ||
12817 | 2014.11.03 02:01 | close | 6409 | 0.03 | 112.747 | 0.000 | 0.000 | 5.22 | 20801.34 |
12818 | 2014.11.03 02:01 | close | 6408 | 0.01 | 112.747 | 0.000 | 0.000 | -0.50 | 20800.84 |
12819 | 2014.11.03 03:00 | sell | 6410 | 0.01 | 112.810 | 0.000 | 0.000 | ||
12820 | 2014.11.03 08:26 | close | 6410 | 0.01 | 112.619 | 0.000 | 0.000 | 1.63 | 20802.47 |
12821 | 2014.11.03 09:00 | sell | 6411 | 0.01 | 112.636 | 0.000 | 0.000 | ||
12822 | 2014.11.03 10:00 | sell | 6412 | 0.03 | 112.770 | 0.000 | 0.000 | ||
12823 | 2014.11.03 11:00 | sell | 6413 | 0.05 | 112.845 | 0.000 | 0.000 | ||
12824 | 2014.11.03 13:00 | sell | 6414 | 0.07 | 113.281 | 0.000 | 0.000 | ||
12825 | 2014.11.03 14:00 | sell | 6415 | 0.09 | 113.621 | 0.000 | 0.000 | ||
12826 | 2014.11.03 15:00 | sell | 6416 | 0.11 | 113.683 | 0.000 | 0.000 | ||
12827 | 2014.11.03 16:00 | sell | 6417 | 0.13 | 113.797 | 0.000 | 0.000 | ||
12828 | 2014.11.03 18:00 | sell | 6418 | 0.15 | 114.185 | 0.000 | 0.000 | ||
12829 | 2014.11.04 02:03 | close | 6418 | 0.15 | 113.602 | 0.000 | 0.000 | 74.70 | 20877.17 |
12830 | 2014.11.04 02:03 | close | 6417 | 0.13 | 113.602 | 0.000 | 0.000 | 20.33 | 20897.50 |
12831 | 2014.11.04 02:03 | close | 6416 | 0.11 | 113.602 | 0.000 | 0.000 | 6.16 | 20903.66 |
12832 | 2014.11.04 02:03 | close | 6415 | 0.09 | 113.602 | 0.000 | 0.000 | 0.14 | 20903.80 |
12833 | 2014.11.04 02:03 | close | 6414 | 0.07 | 113.602 | 0.000 | 0.000 | -20.85 | 20882.96 |
12834 | 2014.11.04 02:03 | close | 6413 | 0.05 | 113.602 | 0.000 | 0.000 | -34.08 | 20848.88 |
12835 | 2014.11.04 02:03 | close | 6412 | 0.03 | 113.602 | 0.000 | 0.000 | -22.43 | 20826.45 |
12836 | 2014.11.04 02:03 | close | 6411 | 0.01 | 113.602 | 0.000 | 0.000 | -8.65 | 20817.80 |
12837 | 2014.11.04 06:00 | sell | 6419 | 0.01 | 113.574 | 0.000 | 0.000 | ||
12838 | 2014.11.04 07:59 | close | 6419 | 0.01 | 113.385 | 0.000 | 0.000 | 1.60 | 20819.40 |
12839 | 2014.11.04 18:00 | sell | 6420 | 0.01 | 113.289 | 0.000 | 0.000 | ||
12840 | 2014.11.04 19:00 | sell | 6421 | 0.03 | 113.440 | 0.000 | 0.000 | ||
12841 | 2014.11.04 23:00 | sell | 6422 | 0.05 | 113.673 | 0.000 | 0.000 | ||
12842 | 2014.11.05 00:09 | close | 6422 | 0.05 | 113.521 | 0.000 | 0.000 | 5.93 | 20825.32 |
12843 | 2014.11.05 00:09 | close | 6421 | 0.03 | 113.521 | 0.000 | 0.000 | -2.60 | 20822.73 |
12844 | 2014.11.05 00:09 | close | 6420 | 0.01 | 113.521 | 0.000 | 0.000 | -2.19 | 20820.54 |
12845 | 2014.11.05 09:00 | sell | 6423 | 0.01 | 114.190 | 0.000 | 0.000 | ||
12846 | 2014.11.05 10:00 | sell | 6424 | 0.03 | 114.413 | 0.000 | 0.000 | ||
12847 | 2014.11.05 12:00 | sell | 6425 | 0.05 | 114.536 | 0.000 | 0.000 | ||
12848 | 2014.11.05 14:00 | sell | 6426 | 0.07 | 114.592 | 0.000 | 0.000 | ||
12849 | 2014.11.05 15:00 | sell | 6427 | 0.09 | 114.766 | 0.000 | 0.000 | ||
12850 | 2014.11.05 15:23 | close | 6427 | 0.09 | 114.549 | 0.000 | 0.000 | 16.42 | 20836.96 |
12851 | 2014.11.05 15:23 | close | 6426 | 0.07 | 114.549 | 0.000 | 0.000 | 2.14 | 20839.10 |
12852 | 2014.11.05 15:23 | close | 6425 | 0.05 | 114.549 | 0.000 | 0.000 | -0.92 | 20838.18 |
12853 | 2014.11.05 15:23 | close | 6424 | 0.03 | 114.549 | 0.000 | 0.000 | -3.77 | 20834.41 |
12854 | 2014.11.05 15:23 | close | 6423 | 0.01 | 114.549 | 0.000 | 0.000 | -3.20 | 20831.21 |
12855 | 2014.11.05 16:00 | sell | 6428 | 0.01 | 114.712 | 0.000 | 0.000 | ||
12856 | 2014.11.05 17:00 | sell | 6429 | 0.03 | 114.796 | 0.000 | 0.000 | ||
12857 | 2014.11.05 17:08 | close | 6429 | 0.03 | 114.638 | 0.000 | 0.000 | 3.92 | 20835.13 |
12858 | 2014.11.05 17:08 | close | 6428 | 0.01 | 114.638 | 0.000 | 0.000 | 0.58 | 20835.71 |
12859 | 2014.11.05 18:00 | sell | 6430 | 0.01 | 114.504 | 0.000 | 0.000 | ||
12860 | 2014.11.05 19:00 | sell | 6431 | 0.03 | 114.626 | 0.000 | 0.000 | ||
12861 | 2014.11.05 21:00 | sell | 6432 | 0.05 | 114.718 | 0.000 | 0.000 | ||
12862 | 2014.11.06 04:00 | buy | 6433 | 0.01 | 114.952 | 0.000 | 0.000 | ||
12863 | 2014.11.06 04:00 | sell | 6434 | 0.07 | 114.950 | 0.000 | 0.000 | ||
12864 | 2014.11.06 04:16 | close | 6434 | 0.07 | 114.723 | 0.000 | 0.000 | 13.36 | 20849.07 |
12865 | 2014.11.06 04:16 | close | 6432 | 0.05 | 114.723 | 0.000 | 0.000 | -1.80 | 20847.26 |
12866 | 2014.11.06 04:16 | close | 6431 | 0.03 | 114.723 | 0.000 | 0.000 | -3.49 | 20843.77 |
12867 | 2014.11.06 04:16 | close | 6430 | 0.01 | 114.723 | 0.000 | 0.000 | -2.23 | 20841.54 |
12868 | 2014.11.06 06:00 | close | 6433 | 0.01 | 115.235 | 0.000 | 0.000 | 2.39 | 20843.93 |
12869 | 2014.11.06 07:00 | sell | 6435 | 0.01 | 114.392 | 0.000 | 0.000 | ||
12870 | 2014.11.06 07:00 | sell | 6436 | 0.01 | 114.392 | 0.000 | 0.000 | ||
12871 | 2014.11.06 07:24 | close | 6436 | 0.01 | 114.204 | 0.000 | 0.000 | 1.58 | 20845.51 |
12872 | 2014.11.06 11:00 | sell | 6437 | 0.03 | 114.610 | 0.000 | 0.000 | ||
12873 | 2014.11.06 11:32 | close | 6437 | 0.03 | 114.494 | 0.000 | 0.000 | 2.83 | 20848.34 |
12874 | 2014.11.06 11:32 | close | 6435 | 0.01 | 114.494 | 0.000 | 0.000 | -0.96 | 20847.38 |
12875 | 2014.11.07 08:00 | sell | 6438 | 0.01 | 115.354 | 0.000 | 0.000 | ||
12876 | 2014.11.07 10:29 | close | 6438 | 0.01 | 115.165 | 0.000 | 0.000 | 1.57 | 20848.95 |
12877 | 2014.11.11 08:00 | sell | 6439 | 0.01 | 115.166 | 0.000 | 0.000 | ||
12878 | 2014.11.11 09:00 | sell | 6440 | 0.03 | 115.386 | 0.000 | 0.000 | ||
12879 | 2014.11.11 10:00 | buy | 6441 | 0.01 | 115.794 | 0.000 | 0.000 | ||
12880 | 2014.11.11 10:00 | sell | 6442 | 0.05 | 115.793 | 0.000 | 0.000 | ||
12881 | 2014.11.11 12:00 | sell | 6443 | 0.07 | 115.930 | 0.000 | 0.000 | ||
12882 | 2014.11.11 13:00 | close | 6441 | 0.01 | 115.988 | 0.000 | 0.000 | 1.60 | 20850.55 |
12883 | 2014.11.11 13:00 | sell | 6444 | 0.09 | 115.988 | 0.000 | 0.000 | ||
12884 | 2014.11.11 13:23 | close | 6444 | 0.09 | 115.772 | 0.000 | 0.000 | 16.16 | 20866.71 |
12885 | 2014.11.11 13:23 | close | 6443 | 0.07 | 115.772 | 0.000 | 0.000 | 9.06 | 20875.77 |
12886 | 2014.11.11 13:23 | close | 6442 | 0.05 | 115.772 | 0.000 | 0.000 | 0.56 | 20876.33 |
12887 | 2014.11.11 13:23 | close | 6440 | 0.03 | 115.772 | 0.000 | 0.000 | -10.21 | 20866.12 |
12888 | 2014.11.11 13:23 | close | 6439 | 0.01 | 115.772 | 0.000 | 0.000 | -5.30 | 20860.82 |
12889 | 2014.11.11 14:00 | sell | 6445 | 0.01 | 115.935 | 0.000 | 0.000 | ||
12890 | 2014.11.11 15:23 | close | 6445 | 0.01 | 115.744 | 0.000 | 0.000 | 1.58 | 20862.40 |
12891 | 2014.11.17 03:00 | sell | 6446 | 0.01 | 116.412 | 0.000 | 0.000 | ||
12892 | 2014.11.17 04:00 | close | 6446 | 0.01 | 116.100 | 0.000 | 0.000 | 2.62 | 20865.02 |
12893 | 2014.11.19 08:00 | sell | 6447 | 0.01 | 117.288 | 0.000 | 0.000 | ||
12894 | 2014.11.19 10:00 | sell | 6448 | 0.03 | 117.369 | 0.000 | 0.000 | ||
12895 | 2014.11.19 12:00 | sell | 6449 | 0.05 | 117.527 | 0.000 | 0.000 | ||
12896 | 2014.11.19 14:00 | sell | 6450 | 0.07 | 117.620 | 0.000 | 0.000 | ||
12897 | 2014.11.19 18:00 | sell | 6451 | 0.09 | 117.690 | 0.000 | 0.000 | ||
12898 | 2014.11.19 20:00 | sell | 6452 | 0.11 | 117.747 | 0.000 | 0.000 | ||
12899 | 2014.11.19 21:00 | close | 6452 | 0.11 | 117.605 | 0.000 | 0.000 | 12.51 | 20877.53 |
12900 | 2014.11.19 21:00 | close | 6451 | 0.09 | 117.605 | 0.000 | 0.000 | 5.87 | 20883.40 |
12901 | 2014.11.19 21:00 | close | 6450 | 0.07 | 117.605 | 0.000 | 0.000 | 0.40 | 20883.80 |
12902 | 2014.11.19 21:00 | close | 6449 | 0.05 | 117.605 | 0.000 | 0.000 | -3.67 | 20880.13 |
12903 | 2014.11.19 21:00 | close | 6448 | 0.03 | 117.605 | 0.000 | 0.000 | -6.23 | 20873.90 |
12904 | 2014.11.19 21:00 | close | 6447 | 0.01 | 117.605 | 0.000 | 0.000 | -2.77 | 20871.13 |
12905 | 2014.11.20 00:00 | sell | 6453 | 0.01 | 117.966 | 0.000 | 0.000 | ||
12906 | 2014.11.20 01:00 | sell | 6454 | 0.03 | 118.165 | 0.000 | 0.000 | ||
12907 | 2014.11.20 06:00 | sell | 6455 | 0.05 | 118.357 | 0.000 | 0.000 | ||
12908 | 2014.11.20 07:00 | sell | 6456 | 0.07 | 118.466 | 0.000 | 0.000 | ||
12909 | 2014.11.20 08:00 | sell | 6457 | 0.09 | 118.646 | 0.000 | 0.000 | ||
12910 | 2014.11.20 10:02 | close | 6457 | 0.09 | 118.396 | 0.000 | 0.000 | 18.37 | 20889.50 |
12911 | 2014.11.20 10:02 | close | 6456 | 0.07 | 118.396 | 0.000 | 0.000 | 3.65 | 20893.15 |
12912 | 2014.11.20 10:02 | close | 6455 | 0.05 | 118.396 | 0.000 | 0.000 | -2.00 | 20891.15 |
12913 | 2014.11.20 10:02 | close | 6454 | 0.03 | 118.396 | 0.000 | 0.000 | -6.06 | 20885.09 |
12914 | 2014.11.20 10:02 | close | 6453 | 0.01 | 118.396 | 0.000 | 0.000 | -3.70 | 20881.39 |
12915 | 2014.11.20 12:00 | sell | 6458 | 0.01 | 118.472 | 0.000 | 0.000 | ||
12916 | 2014.11.20 12:10 | close | 6458 | 0.01 | 118.279 | 0.000 | 0.000 | 1.56 | 20882.95 |
12917 | 2014.11.25 03:00 | sell | 6459 | 0.01 | 118.119 | 0.000 | 0.000 | ||
12918 | 2014.11.25 06:00 | close | 6459 | 0.01 | 117.861 | 0.000 | 0.000 | 2.12 | 20885.07 |
12919 | 2014.11.28 04:00 | sell | 6460 | 0.01 | 118.158 | 0.000 | 0.000 | ||
12920 | 2014.11.28 05:00 | sell | 6461 | 0.03 | 118.232 | 0.000 | 0.000 | ||
12921 | 2014.11.28 06:00 | sell | 6462 | 0.05 | 118.302 | 0.000 | 0.000 | ||
12922 | 2014.11.28 08:17 | close | 6462 | 0.05 | 118.180 | 0.000 | 0.000 | 4.81 | 20889.88 |
12923 | 2014.11.28 08:17 | close | 6461 | 0.03 | 118.180 | 0.000 | 0.000 | 1.11 | 20890.99 |
12924 | 2014.11.28 08:17 | close | 6460 | 0.01 | 118.180 | 0.000 | 0.000 | -0.26 | 20890.73 |
12925 | 2014.12.01 04:00 | sell | 6463 | 0.01 | 118.857 | 0.000 | 0.000 | ||
12926 | 2014.12.01 06:00 | sell | 6464 | 0.03 | 118.937 | 0.000 | 0.000 | ||
12927 | 2014.12.01 09:19 | close | 6464 | 0.03 | 118.775 | 0.000 | 0.000 | 3.88 | 20894.61 |
12928 | 2014.12.01 09:19 | close | 6463 | 0.01 | 118.775 | 0.000 | 0.000 | 0.62 | 20895.23 |
12929 | 2014.12.01 11:00 | sell | 6465 | 0.01 | 118.443 | 0.000 | 0.000 | ||
12930 | 2014.12.01 17:00 | close | 6465 | 0.01 | 117.955 | 0.000 | 0.000 | 4.07 | 20899.30 |
12931 | 2014.12.01 18:00 | buy | 6466 | 0.01 | 118.314 | 0.000 | 0.000 | ||
12932 | 2014.12.01 19:00 | buy | 6467 | 0.03 | 118.151 | 0.000 | 0.000 | ||
12933 | 2014.12.01 20:00 | close | 6467 | 0.03 | 118.249 | 0.000 | 0.000 | 2.28 | 20901.58 |
12934 | 2014.12.01 20:00 | close | 6466 | 0.01 | 118.249 | 0.000 | 0.000 | -0.62 | 20900.96 |
12935 | 2014.12.02 16:00 | sell | 6468 | 0.01 | 119.105 | 0.000 | 0.000 | ||
12936 | 2014.12.02 17:00 | sell | 6469 | 0.03 | 119.250 | 0.000 | 0.000 | ||
12937 | 2014.12.03 04:00 | sell | 6470 | 0.05 | 119.334 | 0.000 | 0.000 | ||
12938 | 2014.12.03 05:00 | sell | 6471 | 0.07 | 119.387 | 0.000 | 0.000 | ||
12939 | 2014.12.03 06:17 | close | 6471 | 0.07 | 119.264 | 0.000 | 0.000 | 6.73 | 20907.69 |
12940 | 2014.12.03 06:17 | close | 6470 | 0.05 | 119.264 | 0.000 | 0.000 | 2.58 | 20910.27 |
12941 | 2014.12.03 06:17 | close | 6469 | 0.03 | 119.264 | 0.000 | 0.000 | -0.81 | 20909.47 |
12942 | 2014.12.03 06:17 | close | 6468 | 0.01 | 119.264 | 0.000 | 0.000 | -1.48 | 20907.98 |
12943 | 2014.12.03 07:00 | sell | 6472 | 0.01 | 119.226 | 0.000 | 0.000 | ||
12944 | 2014.12.03 12:00 | sell | 6473 | 0.03 | 119.414 | 0.000 | 0.000 | ||
12945 | 2014.12.03 17:00 | buy | 6474 | 0.01 | 119.697 | 0.000 | 0.000 | ||
12946 | 2014.12.03 17:00 | sell | 6475 | 0.05 | 119.675 | 0.000 | 0.000 | ||
12947 | 2014.12.03 19:00 | sell | 6476 | 0.07 | 119.823 | 0.000 | 0.000 | ||
12948 | 2014.12.04 02:00 | close | 6474 | 0.01 | 119.861 | 0.000 | 0.000 | 1.48 | 20909.47 |
12949 | 2014.12.04 05:00 | sell | 6477 | 0.09 | 119.913 | 0.000 | 0.000 | ||
12950 | 2014.12.04 15:40 | close | 6477 | 0.09 | 119.700 | 0.000 | 0.000 | 15.39 | 20924.86 |
12951 | 2014.12.04 15:40 | close | 6476 | 0.07 | 119.700 | 0.000 | 0.000 | 4.97 | 20929.83 |
12952 | 2014.12.04 15:40 | close | 6475 | 0.05 | 119.700 | 0.000 | 0.000 | -2.62 | 20927.20 |
12953 | 2014.12.04 15:40 | close | 6473 | 0.03 | 119.700 | 0.000 | 0.000 | -8.12 | 20919.08 |
12954 | 2014.12.04 15:40 | close | 6472 | 0.01 | 119.700 | 0.000 | 0.000 | -4.28 | 20914.81 |
12955 | 2014.12.05 14:00 | buy | 6478 | 0.01 | 120.655 | 0.000 | 0.000 | ||
12956 | 2014.12.05 15:00 | buy | 6479 | 0.03 | 120.541 | 0.000 | 0.000 | ||
12957 | 2014.12.05 15:00 | sell | 6480 | 0.01 | 120.538 | 0.000 | 0.000 | ||
12958 | 2014.12.05 15:29 | close | 6480 | 0.01 | 120.390 | 0.000 | 0.000 | 1.16 | 20915.97 |
12959 | 2014.12.05 15:30 | close | 6479 | 0.03 | 120.738 | 0.000 | 0.000 | 4.68 | 20920.65 |
12960 | 2014.12.05 15:30 | close | 6478 | 0.01 | 120.738 | 0.000 | 0.000 | 0.62 | 20921.27 |
12961 | 2014.12.08 02:00 | sell | 6481 | 0.01 | 121.608 | 0.000 | 0.000 | ||
12962 | 2014.12.08 03:06 | close | 6481 | 0.01 | 121.417 | 0.000 | 0.000 | 1.50 | 20922.77 |
12963 | 2014.12.08 06:00 | sell | 6482 | 0.01 | 121.559 | 0.000 | 0.000 | ||
12964 | 2014.12.08 08:44 | close | 6482 | 0.01 | 121.365 | 0.000 | 0.000 | 1.53 | 20924.30 |
12965 | 2014.12.09 06:00 | sell | 6483 | 0.01 | 120.335 | 0.000 | 0.000 | ||
12966 | 2014.12.09 08:00 | close | 6483 | 0.01 | 120.109 | 0.000 | 0.000 | 1.81 | 20926.11 |
12967 | 2014.12.11 03:00 | buy | 6484 | 0.01 | 117.627 | 0.000 | 0.000 | ||
12968 | 2014.12.11 03:23 | close | 6484 | 0.01 | 117.813 | 0.000 | 0.000 | 1.51 | 20927.62 |
12969 | 2014.12.11 04:00 | buy | 6485 | 0.01 | 118.254 | 0.000 | 0.000 | ||
12970 | 2014.12.11 05:00 | buy | 6486 | 0.03 | 118.106 | 0.000 | 0.000 | ||
12971 | 2014.12.11 06:59 | close | 6486 | 0.03 | 118.197 | 0.000 | 0.000 | 2.10 | 20929.72 |
12972 | 2014.12.11 06:59 | close | 6485 | 0.01 | 118.197 | 0.000 | 0.000 | -0.55 | 20929.17 |
12973 | 2014.12.15 19:00 | sell | 6487 | 0.01 | 117.745 | 0.000 | 0.000 | ||
12974 | 2014.12.15 20:00 | sell | 6488 | 0.03 | 118.113 | 0.000 | 0.000 | ||
12975 | 2014.12.15 20:14 | close | 6488 | 0.03 | 117.965 | 0.000 | 0.000 | 3.55 | 20932.72 |
12976 | 2014.12.15 20:14 | close | 6487 | 0.01 | 117.965 | 0.000 | 0.000 | -1.93 | 20930.79 |
12977 | 2014.12.16 09:00 | buy | 6489 | 0.01 | 117.394 | 0.000 | 0.000 | ||
12978 | 2014.12.16 10:00 | buy | 6490 | 0.03 | 117.342 | 0.000 | 0.000 | ||
12979 | 2014.12.16 11:00 | sell | 6491 | 0.01 | 116.695 | 0.000 | 0.000 | ||
12980 | 2014.12.16 11:00 | buy | 6492 | 0.05 | 116.698 | 0.000 | 0.000 | ||
12981 | 2014.12.16 12:00 | buy | 6493 | 0.07 | 116.523 | 0.000 | 0.000 | ||
12982 | 2014.12.16 13:00 | sell | 6494 | 0.03 | 116.805 | 0.000 | 0.000 | ||
12983 | 2014.12.16 13:01 | close | 6494 | 0.03 | 116.722 | 0.000 | 0.000 | 1.92 | 20932.71 |
12984 | 2014.12.16 13:01 | close | 6491 | 0.01 | 116.722 | 0.000 | 0.000 | -0.30 | 20932.41 |
12985 | 2014.12.16 14:00 | sell | 6495 | 0.01 | 115.755 | 0.000 | 0.000 | ||
12986 | 2014.12.16 14:00 | buy | 6496 | 0.09 | 115.761 | 0.000 | 0.000 | ||
12987 | 2014.12.16 15:00 | sell | 6497 | 0.03 | 115.863 | 0.000 | 0.000 | ||
12988 | 2014.12.16 15:21 | close | 6496 | 0.09 | 116.471 | 0.000 | 0.000 | 54.23 | 20986.64 |
12989 | 2014.12.16 15:21 | close | 6493 | 0.07 | 116.471 | 0.000 | 0.000 | -3.62 | 20983.02 |
12990 | 2014.12.16 15:21 | close | 6492 | 0.05 | 116.471 | 0.000 | 0.000 | -10.09 | 20972.93 |
12991 | 2014.12.16 15:21 | close | 6490 | 0.03 | 116.471 | 0.000 | 0.000 | -22.64 | 20950.29 |
12992 | 2014.12.16 15:21 | close | 6489 | 0.01 | 116.471 | 0.000 | 0.000 | -7.99 | 20942.30 |
12993 | 2014.12.16 16:00 | sell | 6498 | 0.05 | 116.075 | 0.000 | 0.000 | ||
12994 | 2014.12.16 16:00 | buy | 6499 | 0.01 | 116.081 | 0.000 | 0.000 | ||
12995 | 2014.12.16 16:06 | close | 6499 | 0.01 | 116.268 | 0.000 | 0.000 | 1.54 | 20943.84 |
12996 | 2014.12.16 17:00 | sell | 6500 | 0.07 | 116.488 | 0.000 | 0.000 | ||
12997 | 2014.12.16 18:00 | buy | 6501 | 0.01 | 117.207 | 0.000 | 0.000 | ||
12998 | 2014.12.16 18:00 | sell | 6502 | 0.09 | 117.206 | 0.000 | 0.000 | ||
12999 | 2014.12.16 23:00 | buy | 6503 | 0.03 | 116.631 | 0.000 | 0.000 | ||
13000 | 2014.12.16 23:12 | close | 6502 | 0.09 | 116.530 | 0.000 | 0.000 | 51.58 | 20995.42 |
13001 | 2014.12.16 23:12 | close | 6500 | 0.07 | 116.530 | 0.000 | 0.000 | -3.01 | 20992.41 |
13002 | 2014.12.16 23:12 | close | 6498 | 0.05 | 116.530 | 0.000 | 0.000 | -19.87 | 20972.54 |
13003 | 2014.12.16 23:12 | close | 6497 | 0.03 | 116.530 | 0.000 | 0.000 | -17.38 | 20955.16 |
13004 | 2014.12.16 23:12 | close | 6495 | 0.01 | 116.530 | 0.000 | 0.000 | -6.72 | 20948.44 |
13005 | 2014.12.17 00:00 | buy | 6504 | 0.05 | 116.415 | 0.000 | 0.000 | ||
13006 | 2014.12.17 01:11 | close | 6504 | 0.05 | 116.611 | 0.000 | 0.000 | 8.05 | 20956.49 |
13007 | 2014.12.17 01:11 | close | 6503 | 0.03 | 116.611 | 0.000 | 0.000 | -0.54 | 20955.95 |
13008 | 2014.12.17 01:11 | close | 6501 | 0.01 | 116.611 | 0.000 | 0.000 | -5.12 | 20950.83 |
13009 | 2014.12.17 22:00 | buy | 6505 | 0.01 | 118.636 | 0.000 | 0.000 | ||
13010 | 2014.12.18 01:00 | close | 6505 | 0.01 | 118.870 | 0.000 | 0.000 | 2.08 | 20952.91 |
13011 | 2014.12.18 17:00 | sell | 6506 | 0.01 | 119.131 | 0.000 | 0.000 | ||
13012 | 2014.12.18 17:46 | close | 6506 | 0.01 | 118.945 | 0.000 | 0.000 | 1.49 | 20954.40 |
13013 | 2014.12.19 07:00 | sell | 6507 | 0.01 | 119.189 | 0.000 | 0.000 | ||
13014 | 2014.12.19 08:00 | sell | 6508 | 0.03 | 119.371 | 0.000 | 0.000 | ||
13015 | 2014.12.19 08:49 | close | 6508 | 0.03 | 119.184 | 0.000 | 0.000 | 4.50 | 20958.90 |
13016 | 2014.12.19 08:49 | close | 6507 | 0.01 | 119.184 | 0.000 | 0.000 | -0.03 | 20958.87 |
13017 | 2015.01.05 16:00 | sell | 6509 | 0.01 | 119.822 | 0.000 | 0.000 | ||
13018 | 2015.01.05 17:00 | close | 6509 | 0.01 | 119.489 | 0.000 | 0.000 | 2.72 | 20961.59 |
13019 | 2015.01.06 01:00 | sell | 6510 | 0.01 | 119.289 | 0.000 | 0.000 | ||
13020 | 2015.01.06 02:00 | sell | 6511 | 0.03 | 119.422 | 0.000 | 0.000 | ||
13021 | 2015.01.06 02:51 | close | 6511 | 0.03 | 119.333 | 0.000 | 0.000 | 2.03 | 20963.62 |
13022 | 2015.01.06 02:51 | close | 6510 | 0.01 | 119.333 | 0.000 | 0.000 | -0.44 | 20963.18 |
13023 | 2015.01.06 10:00 | buy | 6512 | 0.01 | 119.168 | 0.000 | 0.000 | ||
13024 | 2015.01.06 10:00 | buy | 6513 | 0.01 | 119.168 | 0.000 | 0.000 | ||
13025 | 2015.01.06 11:00 | buy | 6514 | 0.03 | 118.886 | 0.000 | 0.000 | ||
13026 | 2015.01.06 11:00 | buy | 6515 | 0.03 | 118.886 | 0.000 | 0.000 | ||
13027 | 2015.01.06 13:00 | close | 6514 | 0.03 | 119.013 | 0.000 | 0.000 | 2.99 | 20966.17 |
13028 | 2015.01.06 13:00 | close | 6512 | 0.01 | 119.013 | 0.000 | 0.000 | -1.37 | 20964.80 |
13029 | 2015.01.06 13:09 | close | 6515 | 0.03 | 119.095 | 0.000 | 0.000 | 5.05 | 20969.85 |
13030 | 2015.01.06 13:09 | close | 6513 | 0.01 | 119.095 | 0.000 | 0.000 | -0.68 | 20969.17 |
13031 | 2015.01.06 19:00 | sell | 6516 | 0.01 | 118.219 | 0.000 | 0.000 | ||
13032 | 2015.01.06 20:00 | sell | 6517 | 0.03 | 118.481 | 0.000 | 0.000 | ||
13033 | 2015.01.06 20:03 | close | 6517 | 0.03 | 118.362 | 0.000 | 0.000 | 2.81 | 20971.98 |
13034 | 2015.01.06 20:03 | close | 6516 | 0.01 | 118.362 | 0.000 | 0.000 | -1.28 | 20970.70 |
13035 | 2015.01.12 03:00 | buy | 6518 | 0.01 | 118.307 | 0.000 | 0.000 | ||
13036 | 2015.01.12 04:22 | close | 6518 | 0.01 | 118.498 | 0.000 | 0.000 | 1.54 | 20972.24 |
13037 | 2015.01.12 05:00 | buy | 6519 | 0.01 | 118.395 | 0.000 | 0.000 | ||
13038 | 2015.01.12 06:00 | buy | 6520 | 0.03 | 118.305 | 0.000 | 0.000 | ||
13039 | 2015.01.12 08:00 | buy | 6521 | 0.05 | 118.131 | 0.000 | 0.000 | ||
13040 | 2015.01.12 08:39 | close | 6521 | 0.05 | 118.305 | 0.000 | 0.000 | 7.00 | 20979.24 |
13041 | 2015.01.12 08:39 | close | 6520 | 0.03 | 118.305 | 0.000 | 0.000 | -0.21 | 20979.03 |
13042 | 2015.01.12 08:39 | close | 6519 | 0.01 | 118.305 | 0.000 | 0.000 | -0.83 | 20978.20 |
13043 | 2015.01.12 09:00 | buy | 6522 | 0.01 | 118.270 | 0.000 | 0.000 | ||
13044 | 2015.01.12 10:08 | close | 6522 | 0.01 | 118.461 | 0.000 | 0.000 | 1.54 | 20979.74 |
13045 | 2015.01.12 11:00 | buy | 6523 | 0.01 | 118.733 | 0.000 | 0.000 | ||
13046 | 2015.01.12 12:00 | close | 6523 | 0.01 | 119.137 | 0.000 | 0.000 | 3.32 | 20983.06 |
13047 | 2015.01.12 17:00 | sell | 6524 | 0.01 | 118.358 | 0.000 | 0.000 | ||
13048 | 2015.01.12 18:00 | sell | 6525 | 0.03 | 118.649 | 0.000 | 0.000 | ||
13049 | 2015.01.12 18:20 | close | 6525 | 0.03 | 118.517 | 0.000 | 0.000 | 3.13 | 20986.19 |
13050 | 2015.01.12 18:20 | close | 6524 | 0.01 | 118.517 | 0.000 | 0.000 | -1.41 | 20984.78 |
13051 | 2015.01.13 03:00 | sell | 6526 | 0.01 | 117.831 | 0.000 | 0.000 | ||
13052 | 2015.01.13 05:00 | sell | 6527 | 0.03 | 117.963 | 0.000 | 0.000 | ||
13053 | 2015.01.13 05:07 | close | 6527 | 0.03 | 117.875 | 0.000 | 0.000 | 2.03 | 20986.81 |
13054 | 2015.01.13 05:07 | close | 6526 | 0.01 | 117.875 | 0.000 | 0.000 | -0.44 | 20986.37 |
13055 | 2015.01.13 07:00 | buy | 6528 | 0.01 | 118.365 | 0.000 | 0.000 | ||
13056 | 2015.01.13 08:00 | close | 6528 | 0.01 | 118.677 | 0.000 | 0.000 | 2.56 | 20988.93 |
13057 | 2015.01.13 10:00 | sell | 6529 | 0.01 | 118.242 | 0.000 | 0.000 | ||
13058 | 2015.01.13 12:00 | sell | 6530 | 0.03 | 118.534 | 0.000 | 0.000 | ||
13059 | 2015.01.13 15:09 | close | 6530 | 0.03 | 118.391 | 0.000 | 0.000 | 3.41 | 20992.34 |
13060 | 2015.01.13 15:09 | close | 6529 | 0.01 | 118.391 | 0.000 | 0.000 | -1.33 | 20991.01 |
13061 | 2015.01.14 10:00 | buy | 6531 | 0.01 | 117.086 | 0.000 | 0.000 | ||
13062 | 2015.01.14 11:00 | buy | 6532 | 0.03 | 116.679 | 0.000 | 0.000 | ||
13063 | 2015.01.14 11:51 | close | 6532 | 0.03 | 116.930 | 0.000 | 0.000 | 6.23 | 20997.24 |
13064 | 2015.01.14 11:51 | close | 6531 | 0.01 | 116.930 | 0.000 | 0.000 | -1.40 | 20995.84 |
13065 | 2015.01.14 12:00 | buy | 6533 | 0.01 | 117.020 | 0.000 | 0.000 | ||
13066 | 2015.01.14 14:00 | buy | 6534 | 0.03 | 116.873 | 0.000 | 0.000 | ||
13067 | 2015.01.14 16:00 | sell | 6535 | 0.01 | 116.319 | 0.000 | 0.000 | ||
13068 | 2015.01.14 16:00 | buy | 6536 | 0.05 | 116.320 | 0.000 | 0.000 | ||
13069 | 2015.01.14 16:32 | close | 6536 | 0.05 | 116.667 | 0.000 | 0.000 | 14.52 | 21010.36 |
13070 | 2015.01.14 16:32 | close | 6534 | 0.03 | 116.667 | 0.000 | 0.000 | -5.51 | 21004.85 |
13071 | 2015.01.14 16:32 | close | 6533 | 0.01 | 116.667 | 0.000 | 0.000 | -3.10 | 21001.75 |
13072 | 2015.01.14 17:00 | sell | 6537 | 0.03 | 116.603 | 0.000 | 0.000 | ||
13073 | 2015.01.14 17:00 | buy | 6538 | 0.01 | 116.609 | 0.000 | 0.000 | ||
13074 | 2015.01.14 17:36 | close | 6537 | 0.03 | 116.474 | 0.000 | 0.000 | 3.11 | 21004.86 |
13075 | 2015.01.14 17:36 | close | 6535 | 0.01 | 116.474 | 0.000 | 0.000 | -1.40 | 21003.46 |
13076 | 2015.01.14 17:58 | close | 6538 | 0.01 | 116.796 | 0.000 | 0.000 | 1.53 | 21004.99 |
13077 | 2015.01.15 12:00 | sell | 6539 | 0.01 | 116.970 | 0.000 | 0.000 | ||
13078 | 2015.01.15 13:00 | close | 6539 | 0.01 | 116.782 | 0.000 | 0.000 | 1.54 | 21006.53 |
13079 | 2015.01.20 06:00 | sell | 6540 | 0.01 | 118.205 | 0.000 | 0.000 | ||
13080 | 2015.01.20 08:00 | sell | 6541 | 0.03 | 118.293 | 0.000 | 0.000 | ||
13081 | 2015.01.20 09:00 | sell | 6542 | 0.05 | 118.425 | 0.000 | 0.000 | ||
13082 | 2015.01.20 09:45 | close | 6542 | 0.05 | 118.272 | 0.000 | 0.000 | 6.12 | 21012.65 |
13083 | 2015.01.20 09:45 | close | 6541 | 0.03 | 118.272 | 0.000 | 0.000 | 0.32 | 21012.97 |
13084 | 2015.01.20 09:45 | close | 6540 | 0.01 | 118.272 | 0.000 | 0.000 | -0.64 | 21012.33 |
13085 | 2015.01.20 10:00 | sell | 6543 | 0.01 | 118.261 | 0.000 | 0.000 | ||
13086 | 2015.01.20 10:50 | close | 6543 | 0.01 | 118.065 | 0.000 | 0.000 | 1.59 | 21013.92 |
13087 | 2015.01.20 15:00 | sell | 6544 | 0.01 | 118.682 | 0.000 | 0.000 | ||
13088 | 2015.01.20 15:54 | close | 6544 | 0.01 | 118.493 | 0.000 | 0.000 | 1.53 | 21015.45 |
13089 | 2015.01.20 16:00 | sell | 6545 | 0.01 | 118.504 | 0.000 | 0.000 | ||
13090 | 2015.01.20 16:50 | close | 6545 | 0.01 | 118.312 | 0.000 | 0.000 | 1.55 | 21017.00 |
13091 | 2015.01.21 09:00 | sell | 6546 | 0.01 | 117.420 | 0.000 | 0.000 | ||
13092 | 2015.01.21 10:00 | sell | 6547 | 0.03 | 117.660 | 0.000 | 0.000 | ||
13093 | 2015.01.21 13:48 | close | 6547 | 0.03 | 117.544 | 0.000 | 0.000 | 2.75 | 21019.75 |
13094 | 2015.01.21 13:48 | close | 6546 | 0.01 | 117.544 | 0.000 | 0.000 | -1.12 | 21018.63 |
13095 | 2015.01.22 18:00 | buy | 6548 | 0.01 | 117.944 | 0.000 | 0.000 | ||
13096 | 2015.01.22 20:00 | close | 6548 | 0.01 | 118.134 | 0.000 | 0.000 | 1.54 | 21020.17 |
13097 | 2015.01.27 09:00 | sell | 6549 | 0.01 | 117.937 | 0.000 | 0.000 | ||
13098 | 2015.01.27 10:00 | sell | 6550 | 0.03 | 118.040 | 0.000 | 0.000 | ||
13099 | 2015.01.27 10:13 | close | 6550 | 0.03 | 117.957 | 0.000 | 0.000 | 1.90 | 21022.07 |
13100 | 2015.01.27 10:13 | close | 6549 | 0.01 | 117.957 | 0.000 | 0.000 | -0.24 | 21021.83 |
13101 | 2015.01.27 16:00 | sell | 6551 | 0.01 | 117.435 | 0.000 | 0.000 | ||
13102 | 2015.01.27 19:00 | sell | 6552 | 0.03 | 117.629 | 0.000 | 0.000 | ||
13103 | 2015.01.27 20:00 | sell | 6553 | 0.05 | 117.865 | 0.000 | 0.000 | ||
13104 | 2015.01.28 04:00 | sell | 6554 | 0.07 | 118.136 | 0.000 | 0.000 | ||
13105 | 2015.01.28 08:10 | close | 6554 | 0.07 | 117.874 | 0.000 | 0.000 | 15.07 | 21036.90 |
13106 | 2015.01.28 08:10 | close | 6553 | 0.05 | 117.874 | 0.000 | 0.000 | -1.14 | 21035.76 |
13107 | 2015.01.28 08:10 | close | 6552 | 0.03 | 117.874 | 0.000 | 0.000 | -6.70 | 21029.07 |
13108 | 2015.01.28 08:10 | close | 6551 | 0.01 | 117.874 | 0.000 | 0.000 | -3.87 | 21025.19 |
13109 | 2015.01.28 11:00 | sell | 6555 | 0.01 | 117.797 | 0.000 | 0.000 | ||
13110 | 2015.01.28 23:00 | close | 6555 | 0.01 | 117.468 | 0.000 | 0.000 | 2.73 | 21027.92 |
13111 | 2015.02.03 03:00 | sell | 6556 | 0.01 | 117.237 | 0.000 | 0.000 | ||
13112 | 2015.02.03 08:00 | close | 6556 | 0.01 | 116.997 | 0.000 | 0.000 | 1.98 | 21029.90 |
13113 | 2015.02.03 16:00 | buy | 6557 | 0.01 | 117.704 | 0.000 | 0.000 | ||
13114 | 2015.02.03 18:00 | buy | 6558 | 0.03 | 117.533 | 0.000 | 0.000 | ||
13115 | 2015.02.04 01:29 | close | 6558 | 0.03 | 117.633 | 0.000 | 0.000 | 2.52 | 21032.43 |
13116 | 2015.02.04 01:29 | close | 6557 | 0.01 | 117.633 | 0.000 | 0.000 | -0.61 | 21031.82 |
13117 | 2015.02.09 03:00 | sell | 6559 | 0.01 | 118.918 | 0.000 | 0.000 | ||
13118 | 2015.02.09 10:00 | sell | 6560 | 0.03 | 118.969 | 0.000 | 0.000 | ||
13119 | 2015.02.09 10:08 | close | 6560 | 0.03 | 118.814 | 0.000 | 0.000 | 3.70 | 21035.52 |
13120 | 2015.02.09 10:08 | close | 6559 | 0.01 | 118.814 | 0.000 | 0.000 | 0.81 | 21036.33 |
13121 | 2015.02.09 11:00 | sell | 6561 | 0.01 | 118.671 | 0.000 | 0.000 | ||
13122 | 2015.02.09 11:00 | sell | 6562 | 0.01 | 118.671 | 0.000 | 0.000 | ||
13123 | 2015.02.09 13:42 | close | 6562 | 0.01 | 118.484 | 0.000 | 0.000 | 1.51 | 21037.84 |
13124 | 2015.02.09 22:00 | close | 6561 | 0.01 | 118.410 | 0.000 | 0.000 | 2.13 | 21039.97 |
13125 | 2015.02.10 16:00 | buy | 6563 | 0.01 | 119.482 | 0.000 | 0.000 | ||
13126 | 2015.02.10 17:00 | buy | 6564 | 0.03 | 119.360 | 0.000 | 0.000 | ||
13127 | 2015.02.10 17:00 | sell | 6565 | 0.01 | 119.357 | 0.000 | 0.000 | ||
13128 | 2015.02.10 17:10 | close | 6564 | 0.03 | 119.449 | 0.000 | 0.000 | 2.03 | 21042.00 |
13129 | 2015.02.10 17:10 | close | 6563 | 0.01 | 119.449 | 0.000 | 0.000 | -0.35 | 21041.65 |
13130 | 2015.02.10 22:00 | sell | 6566 | 0.03 | 119.429 | 0.000 | 0.000 | ||
13131 | 2015.02.11 05:00 | sell | 6567 | 0.05 | 119.519 | 0.000 | 0.000 | ||
13132 | 2015.02.11 06:00 | sell | 6568 | 0.07 | 119.575 | 0.000 | 0.000 | ||
13133 | 2015.02.11 10:00 | sell | 6569 | 0.09 | 119.646 | 0.000 | 0.000 | ||
13134 | 2015.02.11 12:00 | sell | 6570 | 0.11 | 119.788 | 0.000 | 0.000 | ||
13135 | 2015.02.11 13:00 | sell | 6571 | 0.13 | 119.842 | 0.000 | 0.000 | ||
13136 | 2015.02.11 17:00 | buy | 6572 | 0.01 | 120.297 | 0.000 | 0.000 | ||
13137 | 2015.02.11 17:00 | sell | 6573 | 0.15 | 120.294 | 0.000 | 0.000 | ||
13138 | 2015.02.11 18:00 | sell | 6574 | 0.17 | 120.372 | 0.000 | 0.000 | ||
13139 | 2015.02.12 00:00 | sell | 6575 | 0.19 | 120.444 | 0.000 | 0.000 | ||
13140 | 2015.02.12 03:00 | buy | 6576 | 0.03 | 120.133 | 0.000 | 0.000 | ||
13141 | 2015.02.12 04:00 | close | 6575 | 0.19 | 119.989 | 0.000 | 0.000 | 70.72 | 21112.37 |
13142 | 2015.02.12 04:00 | close | 6574 | 0.17 | 119.989 | 0.000 | 0.000 | 48.87 | 21161.24 |
13143 | 2015.02.12 04:00 | close | 6573 | 0.15 | 119.989 | 0.000 | 0.000 | 33.38 | 21194.62 |
13144 | 2015.02.12 04:00 | close | 6571 | 0.13 | 119.989 | 0.000 | 0.000 | -20.05 | 21174.57 |
13145 | 2015.02.12 04:00 | close | 6570 | 0.11 | 119.989 | 0.000 | 0.000 | -21.92 | 21152.65 |
13146 | 2015.02.12 04:00 | close | 6569 | 0.09 | 119.989 | 0.000 | 0.000 | -28.58 | 21124.07 |
13147 | 2015.02.12 04:00 | close | 6568 | 0.07 | 119.989 | 0.000 | 0.000 | -26.37 | 21097.70 |
13148 | 2015.02.12 04:00 | close | 6567 | 0.05 | 119.989 | 0.000 | 0.000 | -21.17 | 21076.53 |
13149 | 2015.02.12 04:00 | close | 6566 | 0.03 | 119.989 | 0.000 | 0.000 | -15.20 | 21061.33 |
13150 | 2015.02.12 04:00 | close | 6565 | 0.01 | 119.989 | 0.000 | 0.000 | -5.67 | 21055.66 |
13151 | 2015.02.12 05:06 | close | 6576 | 0.03 | 120.230 | 0.000 | 0.000 | 2.21 | 21057.87 |
13152 | 2015.02.12 05:06 | close | 6572 | 0.01 | 120.230 | 0.000 | 0.000 | -0.45 | 21057.42 |
13153 | 2015.02.12 11:00 | sell | 6577 | 0.01 | 119.642 | 0.000 | 0.000 | ||
13154 | 2015.02.12 13:00 | sell | 6578 | 0.03 | 119.789 | 0.000 | 0.000 | ||
13155 | 2015.02.12 13:52 | close | 6578 | 0.03 | 119.695 | 0.000 | 0.000 | 2.15 | 21059.57 |
13156 | 2015.02.12 13:52 | close | 6577 | 0.01 | 119.695 | 0.000 | 0.000 | -0.51 | 21059.06 |
13157 | 2015.02.12 17:00 | sell | 6579 | 0.01 | 119.121 | 0.000 | 0.000 | ||
13158 | 2015.02.12 18:51 | close | 6579 | 0.01 | 118.541 | 0.000 | 0.000 | 4.82 | 21063.88 |
13159 | 2015.02.13 09:00 | buy | 6580 | 0.01 | 118.734 | 0.000 | 0.000 | ||
13160 | 2015.02.13 10:28 | close | 6580 | 0.01 | 118.929 | 0.000 | 0.000 | 1.57 | 21065.45 |
13161 | 2015.02.17 06:00 | buy | 6581 | 0.01 | 118.606 | 0.000 | 0.000 | ||
13162 | 2015.02.17 13:00 | close | 6581 | 0.01 | 118.838 | 0.000 | 0.000 | 1.88 | 21067.33 |
13163 | 2015.02.17 22:00 | sell | 6582 | 0.01 | 119.289 | 0.000 | 0.000 | ||
13164 | 2015.02.18 04:49 | close | 6582 | 0.01 | 119.098 | 0.000 | 0.000 | 1.45 | 21068.78 |
13165 | 2015.02.18 22:00 | sell | 6583 | 0.01 | 118.757 | 0.000 | 0.000 | ||
13166 | 2015.02.19 05:00 | close | 6583 | 0.01 | 118.571 | 0.000 | 0.000 | 1.25 | 21070.03 |
13167 | 2015.02.24 13:00 | sell | 6584 | 0.01 | 119.502 | 0.000 | 0.000 | ||
13168 | 2015.02.24 17:00 | sell | 6585 | 0.03 | 119.703 | 0.000 | 0.000 | ||
13169 | 2015.02.24 17:14 | close | 6585 | 0.03 | 119.512 | 0.000 | 0.000 | 4.58 | 21074.61 |
13170 | 2015.02.24 17:14 | close | 6584 | 0.01 | 119.512 | 0.000 | 0.000 | -0.15 | 21074.46 |
13171 | 2015.02.24 18:00 | sell | 6586 | 0.01 | 119.189 | 0.000 | 0.000 | ||
13172 | 2015.02.24 20:00 | close | 6586 | 0.01 | 118.896 | 0.000 | 0.000 | 2.39 | 21076.85 |
13173 | 2015.02.26 03:00 | buy | 6587 | 0.01 | 119.078 | 0.000 | 0.000 | ||
13174 | 2015.02.26 05:00 | buy | 6588 | 0.03 | 118.905 | 0.000 | 0.000 | ||
13175 | 2015.02.26 15:31 | close | 6588 | 0.03 | 119.005 | 0.000 | 0.000 | 2.31 | 21079.16 |
13176 | 2015.02.26 15:31 | close | 6587 | 0.01 | 119.005 | 0.000 | 0.000 | -0.68 | 21078.48 |
13177 | 2015.02.26 16:00 | buy | 6589 | 0.01 | 119.133 | 0.000 | 0.000 | ||
13178 | 2015.02.26 18:00 | close | 6589 | 0.01 | 119.362 | 0.000 | 0.000 | 1.85 | 21080.33 |
13179 | 2015.03.02 06:00 | sell | 6590 | 0.01 | 119.858 | 0.000 | 0.000 | ||
13180 | 2015.03.02 11:00 | sell | 6591 | 0.03 | 119.937 | 0.000 | 0.000 | ||
13181 | 2015.03.02 13:16 | close | 6591 | 0.03 | 119.777 | 0.000 | 0.000 | 3.80 | 21084.13 |
13182 | 2015.03.02 13:16 | close | 6590 | 0.01 | 119.777 | 0.000 | 0.000 | 0.61 | 21084.74 |
13183 | 2015.03.02 18:00 | buy | 6592 | 0.01 | 120.124 | 0.000 | 0.000 | ||
13184 | 2015.03.03 04:00 | buy | 6593 | 0.03 | 119.920 | 0.000 | 0.000 | ||
13185 | 2015.03.03 05:00 | sell | 6594 | 0.01 | 119.681 | 0.000 | 0.000 | ||
13186 | 2015.03.03 05:00 | buy | 6595 | 0.05 | 119.685 | 0.000 | 0.000 | ||
13187 | 2015.03.03 10:01 | close | 6595 | 0.05 | 119.853 | 0.000 | 0.000 | 6.66 | 21091.40 |
13188 | 2015.03.03 10:01 | close | 6593 | 0.03 | 119.853 | 0.000 | 0.000 | -1.89 | 21089.51 |
13189 | 2015.03.03 10:01 | close | 6592 | 0.01 | 119.853 | 0.000 | 0.000 | -2.27 | 21087.25 |
13190 | 2015.03.03 13:00 | sell | 6596 | 0.03 | 119.833 | 0.000 | 0.000 | ||
13191 | 2015.03.03 15:05 | close | 6596 | 0.03 | 119.739 | 0.000 | 0.000 | 2.15 | 21089.40 |
13192 | 2015.03.03 15:05 | close | 6594 | 0.01 | 119.739 | 0.000 | 0.000 | -0.55 | 21088.85 |
13193 | 2015.03.03 17:00 | sell | 6597 | 0.01 | 119.430 | 0.000 | 0.000 | ||
13194 | 2015.03.03 18:00 | sell | 6598 | 0.03 | 119.579 | 0.000 | 0.000 | ||
13195 | 2015.03.03 18:34 | close | 6598 | 0.03 | 119.485 | 0.000 | 0.000 | 2.15 | 21091.00 |
13196 | 2015.03.03 18:34 | close | 6597 | 0.01 | 119.485 | 0.000 | 0.000 | -0.53 | 21090.47 |
13197 | 2015.03.05 13:00 | buy | 6599 | 0.01 | 120.174 | 0.000 | 0.000 | ||
13198 | 2015.03.05 14:00 | sell | 6600 | 0.01 | 120.169 | 0.000 | 0.000 | ||
13199 | 2015.03.05 16:00 | sell | 6601 | 0.03 | 120.242 | 0.000 | 0.000 | ||
13200 | 2015.03.05 16:11 | close | 6601 | 0.03 | 120.064 | 0.000 | 0.000 | 4.24 | 21094.71 |
13201 | 2015.03.05 16:11 | close | 6600 | 0.01 | 120.064 | 0.000 | 0.000 | 0.80 | 21095.51 |
13202 | 2015.03.05 17:00 | sell | 6602 | 0.01 | 120.054 | 0.000 | 0.000 | ||
13203 | 2015.03.05 17:00 | buy | 6603 | 0.03 | 120.065 | 0.000 | 0.000 | ||
13204 | 2015.03.05 17:06 | close | 6603 | 0.03 | 120.144 | 0.000 | 0.000 | 1.76 | 21097.27 |
13205 | 2015.03.05 17:06 | close | 6599 | 0.01 | 120.144 | 0.000 | 0.000 | -0.32 | 21096.95 |
13206 | 2015.03.05 18:00 | sell | 6604 | 0.03 | 120.158 | 0.000 | 0.000 | ||
13207 | 2015.03.06 01:55 | close | 6604 | 0.03 | 120.071 | 0.000 | 0.000 | 1.71 | 21098.66 |
13208 | 2015.03.06 01:55 | close | 6602 | 0.01 | 120.071 | 0.000 | 0.000 | -0.29 | 21098.37 |
13209 | 2015.03.09 07:00 | sell | 6605 | 0.01 | 120.946 | 0.000 | 0.000 | ||
13210 | 2015.03.09 08:00 | sell | 6606 | 0.03 | 121.031 | 0.000 | 0.000 | ||
13211 | 2015.03.09 09:26 | close | 6606 | 0.03 | 120.871 | 0.000 | 0.000 | 3.76 | 21102.13 |
13212 | 2015.03.09 09:26 | close | 6605 | 0.01 | 120.871 | 0.000 | 0.000 | 0.55 | 21102.68 |
13213 | 2015.03.09 20:00 | sell | 6607 | 0.01 | 121.313 | 0.000 | 0.000 | ||
13214 | 2015.03.09 22:15 | close | 6607 | 0.01 | 121.126 | 0.000 | 0.000 | 1.47 | 21104.15 |
13215 | 2015.03.10 05:00 | sell | 6608 | 0.01 | 121.675 | 0.000 | 0.000 | ||
13216 | 2015.03.10 06:00 | sell | 6609 | 0.03 | 121.805 | 0.000 | 0.000 | ||
13217 | 2015.03.10 11:00 | sell | 6610 | 0.05 | 121.873 | 0.000 | 0.000 | ||
13218 | 2015.03.10 12:20 | close | 6610 | 0.05 | 121.746 | 0.000 | 0.000 | 4.87 | 21109.02 |
13219 | 2015.03.10 12:20 | close | 6609 | 0.03 | 121.746 | 0.000 | 0.000 | 1.24 | 21110.26 |
13220 | 2015.03.10 12:20 | close | 6608 | 0.01 | 121.746 | 0.000 | 0.000 | -0.65 | 21109.61 |
13221 | 2015.03.18 18:00 | sell | 6611 | 0.01 | 120.918 | 0.000 | 0.000 | ||
13222 | 2015.03.18 20:23 | close | 6611 | 0.01 | 120.340 | 0.000 | 0.000 | 4.73 | 21114.34 |
13223 | 2015.03.18 21:00 | sell | 6612 | 0.01 | 120.686 | 0.000 | 0.000 | ||
13224 | 2015.03.18 21:40 | close | 6612 | 0.01 | 120.103 | 0.000 | 0.000 | 4.78 | 21119.12 |
13225 | 2015.03.18 22:00 | sell | 6613 | 0.01 | 120.065 | 0.000 | 0.000 | ||
13226 | 2015.03.18 22:04 | close | 6613 | 0.01 | 119.473 | 0.000 | 0.000 | 4.89 | 21124.01 |
13227 | 2015.03.18 23:00 | buy | 6614 | 0.01 | 120.129 | 0.000 | 0.000 | ||
13228 | 2015.03.19 00:59 | close | 6614 | 0.01 | 120.297 | 0.000 | 0.000 | 1.51 | 21125.52 |
13229 | 2015.03.19 03:00 | sell | 6615 | 0.01 | 119.754 | 0.000 | 0.000 | ||
13230 | 2015.03.19 04:00 | buy | 6616 | 0.01 | 120.078 | 0.000 | 0.000 | ||
13231 | 2015.03.19 04:00 | sell | 6617 | 0.03 | 120.072 | 0.000 | 0.000 | ||
13232 | 2015.03.19 06:00 | sell | 6618 | 0.05 | 120.409 | 0.000 | 0.000 | ||
13233 | 2015.03.19 06:00 | close | 6616 | 0.01 | 120.409 | 0.000 | 0.000 | 2.68 | 21128.20 |
13234 | 2015.03.19 10:00 | sell | 6619 | 0.07 | 120.620 | 0.000 | 0.000 | ||
13235 | 2015.03.19 15:00 | sell | 6620 | 0.09 | 120.897 | 0.000 | 0.000 | ||
13236 | 2015.03.20 12:00 | sell | 6621 | 0.11 | 121.183 | 0.000 | 0.000 | ||
13237 | 2015.03.20 15:20 | close | 6621 | 0.11 | 120.731 | 0.000 | 0.000 | 40.41 | 21168.61 |
13238 | 2015.03.20 15:20 | close | 6620 | 0.09 | 120.731 | 0.000 | 0.000 | 11.00 | 21179.61 |
13239 | 2015.03.20 15:20 | close | 6619 | 0.07 | 120.731 | 0.000 | 0.000 | -7.51 | 21172.10 |
13240 | 2015.03.20 15:20 | close | 6618 | 0.05 | 120.731 | 0.000 | 0.000 | -14.10 | 21158.00 |
13241 | 2015.03.20 15:20 | close | 6617 | 0.03 | 120.731 | 0.000 | 0.000 | -16.84 | 21141.16 |
13242 | 2015.03.20 15:20 | close | 6615 | 0.01 | 120.731 | 0.000 | 0.000 | -8.24 | 21132.92 |
13243 | 2015.03.24 14:00 | buy | 6622 | 0.01 | 119.405 | 0.000 | 0.000 | ||
13244 | 2015.03.24 14:32 | close | 6622 | 0.01 | 119.597 | 0.000 | 0.000 | 1.54 | 21134.46 |
13245 | 2015.03.26 07:00 | sell | 6623 | 0.01 | 119.003 | 0.000 | 0.000 | ||
13246 | 2015.03.26 09:00 | close | 6623 | 0.01 | 118.604 | 0.000 | 0.000 | 3.29 | 21137.75 |
13247 | 2015.03.26 10:00 | buy | 6624 | 0.01 | 118.632 | 0.000 | 0.000 | ||
13248 | 2015.03.26 11:00 | buy | 6625 | 0.03 | 118.528 | 0.000 | 0.000 | ||
13249 | 2015.03.26 12:00 | buy | 6626 | 0.05 | 118.469 | 0.000 | 0.000 | ||
13250 | 2015.03.26 12:23 | close | 6626 | 0.05 | 118.590 | 0.000 | 0.000 | 4.75 | 21142.50 |
13251 | 2015.03.26 12:23 | close | 6625 | 0.03 | 118.590 | 0.000 | 0.000 | 1.36 | 21143.86 |
13252 | 2015.03.26 12:23 | close | 6624 | 0.01 | 118.590 | 0.000 | 0.000 | -0.42 | 21143.44 |
13253 | 2015.03.26 13:00 | buy | 6627 | 0.01 | 118.726 | 0.000 | 0.000 | ||
13254 | 2015.03.26 13:00 | buy | 6628 | 0.01 | 118.726 | 0.000 | 0.000 | ||
13255 | 2015.03.26 14:41 | close | 6628 | 0.01 | 118.914 | 0.000 | 0.000 | 1.51 | 21144.95 |
13256 | 2015.03.26 15:00 | close | 6627 | 0.01 | 118.964 | 0.000 | 0.000 | 1.93 | 21146.88 |
13257 | 2015.03.26 20:00 | buy | 6629 | 0.01 | 119.380 | 0.000 | 0.000 | ||
13258 | 2015.03.26 21:00 | buy | 6630 | 0.03 | 119.254 | 0.000 | 0.000 | ||
13259 | 2015.03.27 03:56 | close | 6630 | 0.03 | 119.345 | 0.000 | 0.000 | 2.26 | 21149.15 |
13260 | 2015.03.27 03:56 | close | 6629 | 0.01 | 119.345 | 0.000 | 0.000 | -0.30 | 21148.85 |
13261 | 2015.03.30 11:00 | buy | 6631 | 0.01 | 119.680 | 0.000 | 0.000 | ||
13262 | 2015.03.30 15:00 | close | 6631 | 0.01 | 119.892 | 0.000 | 0.000 | 1.70 | 21150.55 |
13263 | 2015.03.30 17:00 | sell | 6632 | 0.01 | 119.920 | 0.000 | 0.000 | ||
13264 | 2015.03.30 18:00 | sell | 6633 | 0.03 | 119.991 | 0.000 | 0.000 | ||
13265 | 2015.03.30 19:00 | sell | 6634 | 0.05 | 120.117 | 0.000 | 0.000 | ||
13266 | 2015.03.30 22:00 | sell | 6635 | 0.07 | 120.172 | 0.000 | 0.000 | ||
13267 | 2015.03.30 23:59 | close | 6635 | 0.07 | 120.057 | 0.000 | 0.000 | 6.22 | 21156.77 |
13268 | 2015.03.30 23:59 | close | 6634 | 0.05 | 120.057 | 0.000 | 0.000 | 2.15 | 21158.92 |
13269 | 2015.03.30 23:59 | close | 6633 | 0.03 | 120.057 | 0.000 | 0.000 | -1.86 | 21157.06 |
13270 | 2015.03.30 23:59 | close | 6632 | 0.01 | 120.057 | 0.000 | 0.000 | -1.21 | 21155.85 |
13271 | 2015.03.31 00:00 | sell | 6636 | 0.01 | 120.063 | 0.000 | 0.000 | ||
13272 | 2015.03.31 05:00 | sell | 6637 | 0.03 | 120.179 | 0.000 | 0.000 | ||
13273 | 2015.03.31 07:00 | sell | 6638 | 0.05 | 120.263 | 0.000 | 0.000 | ||
13274 | 2015.03.31 08:56 | close | 6638 | 0.05 | 120.129 | 0.000 | 0.000 | 5.23 | 21161.08 |
13275 | 2015.03.31 08:56 | close | 6637 | 0.03 | 120.129 | 0.000 | 0.000 | 1.04 | 21162.12 |
13276 | 2015.03.31 08:56 | close | 6636 | 0.01 | 120.129 | 0.000 | 0.000 | -0.62 | 21161.50 |
13277 | 2015.04.01 12:00 | buy | 6639 | 0.01 | 120.282 | 0.000 | 0.000 | ||
13278 | 2015.04.01 14:00 | buy | 6640 | 0.03 | 120.105 | 0.000 | 0.000 | ||
13279 | 2015.04.01 15:15 | close | 6640 | 0.03 | 120.205 | 0.000 | 0.000 | 2.29 | 21163.79 |
13280 | 2015.04.01 15:15 | close | 6639 | 0.01 | 120.205 | 0.000 | 0.000 | -0.71 | 21163.08 |
13281 | 2015.04.06 04:00 | buy | 6641 | 0.01 | 119.034 | 0.000 | 0.000 | ||
13282 | 2015.04.06 07:00 | buy | 6642 | 0.03 | 118.979 | 0.000 | 0.000 | ||
13283 | 2015.04.06 19:42 | close | 6642 | 0.03 | 119.134 | 0.000 | 0.000 | 3.69 | 21166.77 |
13284 | 2015.04.06 19:42 | close | 6641 | 0.01 | 119.134 | 0.000 | 0.000 | 0.77 | 21167.54 |
13285 | 2015.04.07 11:00 | buy | 6643 | 0.01 | 119.831 | 0.000 | 0.000 | ||
13286 | 2015.04.07 13:00 | sell | 6644 | 0.01 | 119.875 | 0.000 | 0.000 | ||
13287 | 2015.04.07 15:00 | close | 6643 | 0.01 | 120.045 | 0.000 | 0.000 | 1.71 | 21169.25 |
13288 | 2015.04.07 15:00 | sell | 6645 | 0.03 | 120.045 | 0.000 | 0.000 | ||
13289 | 2015.04.07 16:00 | sell | 6646 | 0.05 | 120.213 | 0.000 | 0.000 | ||
13290 | 2015.04.07 18:00 | sell | 6647 | 0.07 | 120.318 | 0.000 | 0.000 | ||
13291 | 2015.04.07 19:00 | sell | 6648 | 0.09 | 120.372 | 0.000 | 0.000 | ||
13292 | 2015.04.08 03:20 | close | 6648 | 0.09 | 120.207 | 0.000 | 0.000 | 10.98 | 21180.23 |
13293 | 2015.04.08 03:20 | close | 6647 | 0.07 | 120.207 | 0.000 | 0.000 | 5.39 | 21185.62 |
13294 | 2015.04.08 03:20 | close | 6646 | 0.05 | 120.207 | 0.000 | 0.000 | -0.51 | 21185.11 |
13295 | 2015.04.08 03:20 | close | 6645 | 0.03 | 120.207 | 0.000 | 0.000 | -4.50 | 21180.61 |
13296 | 2015.04.08 03:20 | close | 6644 | 0.01 | 120.207 | 0.000 | 0.000 | -2.91 | 21177.70 |
13297 | 2015.04.08 08:00 | sell | 6649 | 0.01 | 119.788 | 0.000 | 0.000 | ||
13298 | 2015.04.08 18:00 | sell | 6650 | 0.03 | 119.972 | 0.000 | 0.000 | ||
13299 | 2015.04.08 20:55 | close | 6650 | 0.03 | 119.870 | 0.000 | 0.000 | 2.34 | 21180.04 |
13300 | 2015.04.08 20:55 | close | 6649 | 0.01 | 119.870 | 0.000 | 0.000 | -0.75 | 21179.29 |
13301 | 2015.04.10 12:00 | sell | 6651 | 0.01 | 120.275 | 0.000 | 0.000 | ||
13302 | 2015.04.10 15:00 | sell | 6652 | 0.03 | 120.434 | 0.000 | 0.000 | ||
13303 | 2015.04.10 15:33 | close | 6652 | 0.03 | 120.331 | 0.000 | 0.000 | 2.36 | 21181.65 |
13304 | 2015.04.10 15:33 | close | 6651 | 0.01 | 120.331 | 0.000 | 0.000 | -0.54 | 21181.11 |
13305 | 2015.04.13 11:00 | buy | 6653 | 0.01 | 120.636 | 0.000 | 0.000 | ||
13306 | 2015.04.13 13:00 | sell | 6654 | 0.01 | 120.761 | 0.000 | 0.000 | ||
13307 | 2015.04.13 14:53 | close | 6654 | 0.01 | 120.571 | 0.000 | 0.000 | 1.51 | 21182.62 |
13308 | 2015.04.13 16:00 | sell | 6655 | 0.01 | 120.143 | 0.000 | 0.000 | ||
13309 | 2015.04.13 16:00 | buy | 6656 | 0.03 | 120.147 | 0.000 | 0.000 | ||
13310 | 2015.04.13 17:54 | close | 6656 | 0.03 | 120.327 | 0.000 | 0.000 | 4.28 | 21186.90 |
13311 | 2015.04.13 17:54 | close | 6653 | 0.01 | 120.327 | 0.000 | 0.000 | -2.64 | 21184.26 |
13312 | 2015.04.13 18:00 | sell | 6657 | 0.03 | 120.337 | 0.000 | 0.000 | ||
13313 | 2015.04.13 19:23 | close | 6657 | 0.03 | 120.229 | 0.000 | 0.000 | 2.48 | 21186.74 |
13314 | 2015.04.13 19:23 | close | 6655 | 0.01 | 120.229 | 0.000 | 0.000 | -0.79 | 21185.95 |
13315 | 2015.04.14 05:00 | buy | 6658 | 0.01 | 119.894 | 0.000 | 0.000 | ||
13316 | 2015.04.14 09:00 | buy | 6659 | 0.03 | 119.768 | 0.000 | 0.000 | ||
13317 | 2015.04.14 13:00 | buy | 6660 | 0.05 | 119.622 | 0.000 | 0.000 | ||
13318 | 2015.04.14 14:15 | close | 6660 | 0.05 | 119.789 | 0.000 | 0.000 | 6.62 | 21192.57 |
13319 | 2015.04.14 14:15 | close | 6659 | 0.03 | 119.789 | 0.000 | 0.000 | 0.32 | 21192.89 |
13320 | 2015.04.14 14:15 | close | 6658 | 0.01 | 119.789 | 0.000 | 0.000 | -0.95 | 21191.94 |
13321 | 2015.04.16 21:00 | sell | 6661 | 0.01 | 118.955 | 0.000 | 0.000 | ||
13322 | 2015.04.17 03:00 | sell | 6662 | 0.03 | 119.062 | 0.000 | 0.000 | ||
13323 | 2015.04.17 03:10 | close | 6662 | 0.03 | 118.977 | 0.000 | 0.000 | 1.93 | 21193.87 |
13324 | 2015.04.17 03:10 | close | 6661 | 0.01 | 118.977 | 0.000 | 0.000 | -0.33 | 21193.54 |
13325 | 2015.04.21 17:00 | buy | 6663 | 0.01 | 119.749 | 0.000 | 0.000 | ||
13326 | 2015.04.21 18:00 | buy | 6664 | 0.03 | 119.533 | 0.000 | 0.000 | ||
13327 | 2015.04.21 20:16 | close | 6664 | 0.03 | 119.643 | 0.000 | 0.000 | 2.55 | 21196.09 |
13328 | 2015.04.21 20:16 | close | 6663 | 0.01 | 119.643 | 0.000 | 0.000 | -0.96 | 21195.13 |
13329 | 2015.04.23 03:00 | sell | 6665 | 0.01 | 119.948 | 0.000 | 0.000 | ||
13330 | 2015.04.23 04:00 | sell | 6666 | 0.03 | 120.034 | 0.000 | 0.000 | ||
13331 | 2015.04.23 07:34 | close | 6666 | 0.03 | 119.872 | 0.000 | 0.000 | 3.84 | 21198.97 |
13332 | 2015.04.23 07:34 | close | 6665 | 0.01 | 119.872 | 0.000 | 0.000 | 0.56 | 21199.53 |
13333 | 2015.04.23 18:00 | sell | 6667 | 0.01 | 119.656 | 0.000 | 0.000 | ||
13334 | 2015.04.24 10:00 | close | 6667 | 0.01 | 119.190 | 0.000 | 0.000 | 3.76 | 21203.28 |
13335 | 2015.04.24 11:00 | buy | 6668 | 0.01 | 119.297 | 0.000 | 0.000 | ||
13336 | 2015.04.24 11:44 | close | 6668 | 0.01 | 119.488 | 0.000 | 0.000 | 1.53 | 21204.81 |
13337 | 2015.04.27 00:00 | buy | 6669 | 0.01 | 118.921 | 0.000 | 0.000 | ||
13338 | 2015.04.27 07:40 | close | 6669 | 0.01 | 119.056 | 0.000 | 0.000 | 1.06 | 21205.87 |
13339 | 2015.04.27 10:00 | buy | 6670 | 0.01 | 119.233 | 0.000 | 0.000 | ||
13340 | 2015.04.27 18:00 | sell | 6671 | 0.01 | 119.134 | 0.000 | 0.000 | ||
13341 | 2015.04.27 20:00 | buy | 6672 | 0.03 | 118.941 | 0.000 | 0.000 | ||
13342 | 2015.04.27 20:00 | close | 6671 | 0.01 | 118.941 | 0.000 | 0.000 | 1.55 | 21207.42 |
13343 | 2015.04.27 21:11 | close | 6672 | 0.03 | 119.072 | 0.000 | 0.000 | 3.09 | 21210.51 |
13344 | 2015.04.27 21:11 | close | 6670 | 0.01 | 119.072 | 0.000 | 0.000 | -1.42 | 21209.09 |
13345 | 2015.04.29 12:00 | buy | 6673 | 0.01 | 119.182 | 0.000 | 0.000 | ||
13346 | 2015.04.29 15:00 | sell | 6674 | 0.01 | 119.280 | 0.000 | 0.000 | ||
13347 | 2015.04.29 15:30 | close | 6674 | 0.01 | 119.164 | 0.000 | 0.000 | 0.90 | 21209.99 |
13348 | 2015.04.29 17:00 | sell | 6675 | 0.01 | 118.976 | 0.000 | 0.000 | ||
13349 | 2015.04.29 17:00 | buy | 6676 | 0.03 | 118.986 | 0.000 | 0.000 | ||
13350 | 2015.04.29 20:00 | buy | 6677 | 0.05 | 118.716 | 0.000 | 0.000 | ||
13351 | 2015.04.29 20:00 | close | 6675 | 0.01 | 118.716 | 0.000 | 0.000 | 2.12 | 21212.11 |
13352 | 2015.04.29 21:00 | close | 6677 | 0.05 | 118.927 | 0.000 | 0.000 | 8.52 | 21220.63 |
13353 | 2015.04.29 21:00 | close | 6676 | 0.03 | 118.927 | 0.000 | 0.000 | -1.70 | 21218.93 |
13354 | 2015.04.29 21:00 | close | 6673 | 0.01 | 118.927 | 0.000 | 0.000 | -2.21 | 21216.72 |
13355 | 2015.04.29 22:00 | buy | 6678 | 0.01 | 118.967 | 0.000 | 0.000 | ||
13356 | 2015.04.30 06:00 | buy | 6679 | 0.03 | 118.807 | 0.000 | 0.000 | ||
13357 | 2015.04.30 06:41 | close | 6679 | 0.03 | 118.906 | 0.000 | 0.000 | 2.29 | 21219.01 |
13358 | 2015.04.30 06:41 | close | 6678 | 0.01 | 118.906 | 0.000 | 0.000 | -0.40 | 21218.62 |
13359 | 2015.04.30 08:00 | sell | 6680 | 0.01 | 118.636 | 0.000 | 0.000 | ||
13360 | 2015.04.30 10:00 | buy | 6681 | 0.01 | 118.844 | 0.000 | 0.000 | ||
13361 | 2015.04.30 10:00 | sell | 6682 | 0.03 | 118.839 | 0.000 | 0.000 | ||
13362 | 2015.04.30 16:00 | sell | 6683 | 0.05 | 119.305 | 0.000 | 0.000 | ||
13363 | 2015.04.30 16:00 | close | 6681 | 0.01 | 119.305 | 0.000 | 0.000 | 3.79 | 21222.41 |
13364 | 2015.04.30 17:00 | sell | 6684 | 0.07 | 119.517 | 0.000 | 0.000 | ||
13365 | 2015.04.30 19:00 | sell | 6685 | 0.09 | 119.862 | 0.000 | 0.000 | ||
13366 | 2015.04.30 20:00 | sell | 6686 | 0.01 | 119.648 | 0.000 | 0.000 | ||
13367 | 2015.04.30 21:52 | close | 6686 | 0.01 | 119.458 | 0.000 | 0.000 | 1.52 | 21223.93 |
13368 | 2015.04.30 21:54 | close | 6685 | 0.09 | 119.449 | 0.000 | 0.000 | 30.49 | 21254.42 |
13369 | 2015.04.30 21:54 | close | 6684 | 0.07 | 119.449 | 0.000 | 0.000 | 3.49 | 21257.91 |
13370 | 2015.04.30 21:54 | close | 6683 | 0.05 | 119.449 | 0.000 | 0.000 | -6.38 | 21251.53 |
13371 | 2015.04.30 21:54 | close | 6682 | 0.03 | 119.449 | 0.000 | 0.000 | -15.53 | 21236.00 |
13372 | 2015.04.30 21:54 | close | 6680 | 0.01 | 119.449 | 0.000 | 0.000 | -6.88 | 21229.12 |
13373 | 2015.05.01 14:00 | sell | 6687 | 0.01 | 119.825 | 0.000 | 0.000 | ||
13374 | 2015.05.01 16:00 | sell | 6688 | 0.03 | 119.917 | 0.000 | 0.000 | ||
13375 | 2015.05.01 18:00 | sell | 6689 | 0.05 | 120.107 | 0.000 | 0.000 | ||
13376 | 2015.05.01 19:00 | sell | 6690 | 0.07 | 120.211 | 0.000 | 0.000 | ||
13377 | 2015.05.01 20:00 | sell | 6691 | 0.09 | 120.272 | 0.000 | 0.000 | ||
13378 | 2015.05.01 23:17 | close | 6691 | 0.09 | 120.108 | 0.000 | 0.000 | 11.66 | 21240.78 |
13379 | 2015.05.01 23:17 | close | 6690 | 0.07 | 120.108 | 0.000 | 0.000 | 5.51 | 21246.29 |
13380 | 2015.05.01 23:17 | close | 6689 | 0.05 | 120.108 | 0.000 | 0.000 | -0.39 | 21245.90 |
13381 | 2015.05.01 23:17 | close | 6688 | 0.03 | 120.108 | 0.000 | 0.000 | -4.98 | 21240.92 |
13382 | 2015.05.01 23:17 | close | 6687 | 0.01 | 120.108 | 0.000 | 0.000 | -2.43 | 21238.49 |
13383 | 2015.05.04 05:00 | sell | 6692 | 0.01 | 120.128 | 0.000 | 0.000 | ||
13384 | 2015.05.04 13:00 | sell | 6693 | 0.03 | 120.180 | 0.000 | 0.000 | ||
13385 | 2015.05.04 15:00 | sell | 6694 | 0.05 | 120.241 | 0.000 | 0.000 | ||
13386 | 2015.05.04 15:58 | close | 6694 | 0.05 | 120.121 | 0.000 | 0.000 | 4.64 | 21243.13 |
13387 | 2015.05.04 15:58 | close | 6693 | 0.03 | 120.121 | 0.000 | 0.000 | 1.26 | 21244.39 |
13388 | 2015.05.04 15:58 | close | 6692 | 0.01 | 120.121 | 0.000 | 0.000 | -0.01 | 21244.38 |
13389 | 2015.05.05 12:00 | buy | 6695 | 0.01 | 120.282 | 0.000 | 0.000 | ||
13390 | 2015.05.05 15:00 | close | 6695 | 0.01 | 120.484 | 0.000 | 0.000 | 1.61 | 21245.99 |
13391 | 2015.05.05 16:00 | sell | 6696 | 0.01 | 120.112 | 0.000 | 0.000 | ||
13392 | 2015.05.05 19:00 | close | 6696 | 0.01 | 119.879 | 0.000 | 0.000 | 1.87 | 21247.86 |
13393 | 2015.05.06 16:35 | sell | 6697 | 0.01 | 119.633 | 0.000 | 0.000 | ||
13394 | 2015.05.06 17:00 | close | 6697 | 0.01 | 119.392 | 0.000 | 0.000 | 1.95 | 21249.81 |
13395 | 2015.05.13 16:00 | sell | 6698 | 0.01 | 119.356 | 0.000 | 0.000 | ||
13396 | 2015.05.13 18:00 | close | 6698 | 0.01 | 119.099 | 0.000 | 0.000 | 2.09 | 21251.90 |
13397 | 2015.05.13 21:00 | buy | 6699 | 0.01 | 119.124 | 0.000 | 0.000 | ||
13398 | 2015.05.14 03:35 | close | 6699 | 0.01 | 119.315 | 0.000 | 0.000 | 1.71 | 21253.61 |
13399 | 2015.05.14 08:00 | buy | 6700 | 0.01 | 119.179 | 0.000 | 0.000 | ||
13400 | 2015.05.14 09:00 | buy | 6701 | 0.03 | 119.118 | 0.000 | 0.000 | ||
13401 | 2015.05.14 10:00 | buy | 6702 | 0.05 | 118.974 | 0.000 | 0.000 | ||
13402 | 2015.05.14 10:48 | close | 6702 | 0.05 | 119.131 | 0.000 | 0.000 | 6.24 | 21259.85 |
13403 | 2015.05.14 10:48 | close | 6701 | 0.03 | 119.131 | 0.000 | 0.000 | 0.12 | 21259.97 |
13404 | 2015.05.14 10:48 | close | 6700 | 0.01 | 119.131 | 0.000 | 0.000 | -0.47 | 21259.50 |
13405 | 2015.05.14 11:00 | buy | 6703 | 0.01 | 119.173 | 0.000 | 0.000 | ||
13406 | 2015.05.14 17:00 | buy | 6704 | 0.03 | 118.979 | 0.000 | 0.000 | ||
13407 | 2015.05.14 17:13 | close | 6704 | 0.03 | 119.085 | 0.000 | 0.000 | 2.46 | 21261.96 |
13408 | 2015.05.14 17:13 | close | 6703 | 0.01 | 119.085 | 0.000 | 0.000 | -0.81 | 21261.15 |
13409 | 2015.05.14 18:00 | buy | 6705 | 0.01 | 119.229 | 0.000 | 0.000 | ||
13410 | 2015.05.14 20:00 | buy | 6706 | 0.03 | 119.129 | 0.000 | 0.000 | ||
13411 | 2015.05.14 20:18 | close | 6706 | 0.03 | 119.210 | 0.000 | 0.000 | 1.83 | 21262.98 |
13412 | 2015.05.14 20:18 | close | 6705 | 0.01 | 119.210 | 0.000 | 0.000 | -0.23 | 21262.75 |
13413 | 2015.05.15 16:00 | sell | 6707 | 0.01 | 119.848 | 0.000 | 0.000 | ||
13414 | 2015.05.15 16:55 | close | 6707 | 0.01 | 119.660 | 0.000 | 0.000 | 1.50 | 21264.25 |
13415 | 2015.05.18 04:00 | buy | 6708 | 0.01 | 119.638 | 0.000 | 0.000 | ||
13416 | 2015.05.18 17:00 | close | 6708 | 0.01 | 119.821 | 0.000 | 0.000 | 1.46 | 21265.71 |
13417 | 2015.05.18 23:00 | sell | 6709 | 0.01 | 119.991 | 0.000 | 0.000 | ||
13418 | 2015.05.19 13:00 | sell | 6710 | 0.03 | 120.077 | 0.000 | 0.000 | ||
13419 | 2015.05.19 16:00 | buy | 6711 | 0.01 | 120.445 | 0.000 | 0.000 | ||
13420 | 2015.05.19 16:00 | sell | 6712 | 0.05 | 120.444 | 0.000 | 0.000 | ||
13421 | 2015.05.19 18:00 | close | 6711 | 0.01 | 120.677 | 0.000 | 0.000 | 1.85 | 21267.56 |
13422 | 2015.05.19 18:00 | sell | 6713 | 0.07 | 120.677 | 0.000 | 0.000 | ||
13423 | 2015.05.19 23:00 | sell | 6714 | 0.09 | 120.733 | 0.000 | 0.000 | ||
13424 | 2015.05.20 04:00 | sell | 6715 | 0.11 | 120.875 | 0.000 | 0.000 | ||
13425 | 2015.05.20 08:00 | sell | 6716 | 0.13 | 120.967 | 0.000 | 0.000 | ||
13426 | 2015.05.20 18:00 | sell | 6717 | 0.15 | 121.193 | 0.000 | 0.000 | ||
13427 | 2015.05.20 19:00 | sell | 6718 | 0.17 | 121.284 | 0.000 | 0.000 | ||
13428 | 2015.05.21 11:24 | close | 6718 | 0.17 | 120.889 | 0.000 | 0.000 | 50.16 | 21317.72 |
13429 | 2015.05.21 11:24 | close | 6717 | 0.15 | 120.889 | 0.000 | 0.000 | 32.97 | 21350.69 |
13430 | 2015.05.21 11:24 | close | 6716 | 0.13 | 120.889 | 0.000 | 0.000 | 4.27 | 21354.96 |
13431 | 2015.05.21 11:24 | close | 6715 | 0.11 | 120.889 | 0.000 | 0.000 | -4.76 | 21350.20 |
13432 | 2015.05.21 11:24 | close | 6714 | 0.09 | 120.889 | 0.000 | 0.000 | -15.20 | 21335.00 |
13433 | 2015.05.21 11:24 | close | 6713 | 0.07 | 120.889 | 0.000 | 0.000 | -15.07 | 21319.93 |
13434 | 2015.05.21 11:24 | close | 6712 | 0.05 | 120.889 | 0.000 | 0.000 | -20.41 | 21299.52 |
13435 | 2015.05.21 11:24 | close | 6710 | 0.03 | 120.889 | 0.000 | 0.000 | -21.35 | 21278.17 |
13436 | 2015.05.21 11:24 | close | 6709 | 0.01 | 120.889 | 0.000 | 0.000 | -7.91 | 21270.26 |
13437 | 2015.05.25 06:00 | sell | 6719 | 0.01 | 121.662 | 0.000 | 0.000 | ||
13438 | 2015.05.25 13:31 | close | 6719 | 0.01 | 121.474 | 0.000 | 0.000 | 1.48 | 21271.74 |
13439 | 2015.05.26 06:00 | sell | 6720 | 0.01 | 121.745 | 0.000 | 0.000 | ||
13440 | 2015.05.26 08:00 | sell | 6721 | 0.03 | 121.851 | 0.000 | 0.000 | ||
13441 | 2015.05.26 10:00 | buy | 6722 | 0.01 | 122.568 | 0.000 | 0.000 | ||
13442 | 2015.05.26 10:00 | sell | 6723 | 0.05 | 122.566 | 0.000 | 0.000 | ||
13443 | 2015.05.26 12:00 | close | 6722 | 0.01 | 122.778 | 0.000 | 0.000 | 1.64 | 21273.38 |
13444 | 2015.05.26 12:00 | sell | 6724 | 0.07 | 122.778 | 0.000 | 0.000 | ||
13445 | 2015.05.26 16:00 | buy | 6725 | 0.01 | 123.213 | 0.000 | 0.000 | ||
13446 | 2015.05.26 16:00 | sell | 6726 | 0.09 | 123.202 | 0.000 | 0.000 | ||
13447 | 2015.05.26 18:00 | buy | 6727 | 0.03 | 123.054 | 0.000 | 0.000 | ||
13448 | 2015.05.27 04:06 | close | 6727 | 0.03 | 123.151 | 0.000 | 0.000 | 2.33 | 21275.72 |
13449 | 2015.05.27 04:06 | close | 6725 | 0.01 | 123.151 | 0.000 | 0.000 | -0.51 | 21275.21 |
13450 | 2015.05.27 13:00 | buy | 6728 | 0.01 | 123.418 | 0.000 | 0.000 | ||
13451 | 2015.05.27 13:00 | sell | 6729 | 0.11 | 123.416 | 0.000 | 0.000 | ||
13452 | 2015.05.27 14:00 | sell | 6730 | 0.13 | 123.580 | 0.000 | 0.000 | ||
13453 | 2015.05.27 15:00 | close | 6728 | 0.01 | 123.711 | 0.000 | 0.000 | 2.30 | 21277.51 |
13454 | 2015.05.27 15:00 | sell | 6731 | 0.15 | 123.711 | 0.000 | 0.000 | ||
13455 | 2015.05.27 19:00 | sell | 6732 | 0.17 | 123.765 | 0.000 | 0.000 | ||
13456 | 2015.05.27 20:00 | sell | 6733 | 0.19 | 123.874 | 0.000 | 0.000 | ||
13457 | 2015.05.28 06:00 | sell | 6734 | 0.21 | 124.147 | 0.000 | 0.000 | ||
13458 | 2015.05.28 15:00 | sell | 6735 | 0.23 | 124.278 | 0.000 | 0.000 | ||
13459 | 2015.05.28 20:30 | close | 6735 | 0.23 | 123.648 | 0.000 | 0.000 | 115.58 | 21393.09 |
13460 | 2015.05.28 20:30 | close | 6734 | 0.21 | 123.648 | 0.000 | 0.000 | 83.28 | 21476.37 |
13461 | 2015.05.28 20:30 | close | 6733 | 0.19 | 123.648 | 0.000 | 0.000 | 28.71 | 21505.08 |
13462 | 2015.05.28 20:30 | close | 6732 | 0.17 | 123.648 | 0.000 | 0.000 | 10.70 | 21515.78 |
13463 | 2015.05.28 20:30 | close | 6731 | 0.15 | 123.648 | 0.000 | 0.000 | 2.89 | 21518.66 |
13464 | 2015.05.28 20:30 | close | 6730 | 0.13 | 123.648 | 0.000 | 0.000 | -11.27 | 21507.39 |
13465 | 2015.05.28 20:30 | close | 6729 | 0.11 | 123.648 | 0.000 | 0.000 | -24.13 | 21483.27 |
13466 | 2015.05.28 20:30 | close | 6726 | 0.09 | 123.648 | 0.000 | 0.000 | -36.05 | 21447.22 |
13467 | 2015.05.28 20:30 | close | 6724 | 0.07 | 123.648 | 0.000 | 0.000 | -52.04 | 21395.17 |
13468 | 2015.05.28 20:30 | close | 6723 | 0.05 | 123.648 | 0.000 | 0.000 | -45.75 | 21349.43 |
13469 | 2015.05.28 20:30 | close | 6721 | 0.03 | 123.648 | 0.000 | 0.000 | -44.80 | 21304.63 |
13470 | 2015.05.28 20:30 | close | 6720 | 0.01 | 123.648 | 0.000 | 0.000 | -15.79 | 21288.84 |
13471 | 2015.06.01 18:00 | buy | 6736 | 0.01 | 124.531 | 0.000 | 0.000 | ||
13472 | 2015.06.01 20:00 | close | 6736 | 0.01 | 124.870 | 0.000 | 0.000 | 2.64 | 21291.48 |
13473 | 2015.06.01 22:00 | sell | 6737 | 0.01 | 124.837 | 0.000 | 0.000 | ||
13474 | 2015.06.02 06:36 | close | 6737 | 0.01 | 124.646 | 0.000 | 0.000 | 1.38 | 21292.86 |
13475 | 2015.06.02 17:00 | sell | 6738 | 0.01 | 124.127 | 0.000 | 0.000 | ||
13476 | 2015.06.02 21:00 | close | 6738 | 0.01 | 123.914 | 0.000 | 0.000 | 1.65 | 21294.51 |
13477 | 2015.06.03 17:00 | sell | 6739 | 0.01 | 124.282 | 0.000 | 0.000 | ||
13478 | 2015.06.03 19:00 | close | 6739 | 0.01 | 124.065 | 0.000 | 0.000 | 1.68 | 21296.19 |
13479 | 2015.06.04 16:00 | buy | 6740 | 0.01 | 124.331 | 0.000 | 0.000 | ||
13480 | 2015.06.04 19:00 | close | 6740 | 0.01 | 124.576 | 0.000 | 0.000 | 1.90 | 21298.09 |
13481 | 2015.06.08 03:00 | sell | 6741 | 0.01 | 125.623 | 0.000 | 0.000 | ||
13482 | 2015.06.08 04:32 | close | 6741 | 0.01 | 125.435 | 0.000 | 0.000 | 1.43 | 21299.52 |
13483 | 2015.06.08 05:00 | sell | 6742 | 0.01 | 125.366 | 0.000 | 0.000 | ||
13484 | 2015.06.08 06:00 | sell | 6743 | 0.03 | 125.446 | 0.000 | 0.000 | ||
13485 | 2015.06.08 09:52 | close | 6743 | 0.03 | 125.287 | 0.000 | 0.000 | 3.60 | 21303.12 |
13486 | 2015.06.08 09:52 | close | 6742 | 0.01 | 125.287 | 0.000 | 0.000 | 0.56 | 21303.68 |
13487 | 2015.06.08 10:00 | sell | 6744 | 0.01 | 125.171 | 0.000 | 0.000 | ||
13488 | 2015.06.08 12:00 | sell | 6745 | 0.03 | 125.372 | 0.000 | 0.000 | ||
13489 | 2015.06.08 12:53 | close | 6745 | 0.03 | 125.265 | 0.000 | 0.000 | 2.35 | 21306.03 |
13490 | 2015.06.08 12:53 | close | 6744 | 0.01 | 125.265 | 0.000 | 0.000 | -0.82 | 21305.21 |
13491 | 2015.06.08 21:00 | sell | 6746 | 0.01 | 124.745 | 0.000 | 0.000 | ||
13492 | 2015.06.08 23:00 | close | 6746 | 0.01 | 124.416 | 0.000 | 0.000 | 2.57 | 21307.78 |
13493 | 2015.06.09 09:00 | sell | 6747 | 0.01 | 124.282 | 0.000 | 0.000 | ||
13494 | 2015.06.09 10:00 | sell | 6748 | 0.03 | 124.423 | 0.000 | 0.000 | ||
13495 | 2015.06.09 10:00 | buy | 6749 | 0.01 | 124.428 | 0.000 | 0.000 | ||
13496 | 2015.06.09 10:37 | close | 6749 | 0.01 | 124.616 | 0.000 | 0.000 | 1.44 | 21309.22 |
13497 | 2015.06.09 11:36 | close | 6748 | 0.03 | 124.331 | 0.000 | 0.000 | 2.01 | 21311.23 |
13498 | 2015.06.09 11:36 | close | 6747 | 0.01 | 124.331 | 0.000 | 0.000 | -0.46 | 21310.77 |
13499 | 2015.06.10 08:00 | sell | 6750 | 0.01 | 122.996 | 0.000 | 0.000 | ||
13500 | 2015.06.10 09:00 | close | 6750 | 0.01 | 122.781 | 0.000 | 0.000 | 1.68 | 21312.45 |
13501 | 2015.06.10 10:00 | buy | 6751 | 0.01 | 123.015 | 0.000 | 0.000 | ||
13502 | 2015.06.10 11:00 | buy | 6752 | 0.03 | 122.712 | 0.000 | 0.000 | ||
13503 | 2015.06.10 11:27 | close | 6752 | 0.03 | 122.926 | 0.000 | 0.000 | 5.01 | 21317.46 |
13504 | 2015.06.10 11:27 | close | 6751 | 0.01 | 122.926 | 0.000 | 0.000 | -0.79 | 21316.67 |
13505 | 2015.06.10 13:00 | buy | 6753 | 0.01 | 122.784 | 0.000 | 0.000 | ||
13506 | 2015.06.10 13:39 | close | 6753 | 0.01 | 122.986 | 0.000 | 0.000 | 1.57 | 21318.24 |
13507 | 2015.06.11 01:00 | buy | 6754 | 0.01 | 122.762 | 0.000 | 0.000 | ||
13508 | 2015.06.11 03:03 | close | 6754 | 0.01 | 122.941 | 0.000 | 0.000 | 1.39 | 21319.63 |
13509 | 2015.06.17 12:00 | buy | 6755 | 0.01 | 123.863 | 0.000 | 0.000 | ||
13510 | 2015.06.17 14:00 | sell | 6756 | 0.01 | 123.915 | 0.000 | 0.000 | ||
13511 | 2015.06.17 16:00 | sell | 6757 | 0.03 | 123.976 | 0.000 | 0.000 | ||
13512 | 2015.06.17 17:00 | close | 6755 | 0.01 | 124.059 | 0.000 | 0.000 | 1.51 | 21321.14 |
13513 | 2015.06.17 17:00 | sell | 6758 | 0.05 | 124.059 | 0.000 | 0.000 | ||
13514 | 2015.06.17 18:00 | buy | 6759 | 0.01 | 124.244 | 0.000 | 0.000 | ||
13515 | 2015.06.17 18:00 | sell | 6760 | 0.07 | 124.243 | 0.000 | 0.000 | ||
13516 | 2015.06.17 21:00 | close | 6760 | 0.07 | 124.066 | 0.000 | 0.000 | 9.50 | 21330.64 |
13517 | 2015.06.17 21:00 | close | 6758 | 0.05 | 124.066 | 0.000 | 0.000 | -0.63 | 21330.01 |
13518 | 2015.06.17 21:00 | close | 6757 | 0.03 | 124.066 | 0.000 | 0.000 | -2.39 | 21327.62 |
13519 | 2015.06.17 21:00 | close | 6756 | 0.01 | 124.066 | 0.000 | 0.000 | -1.29 | 21326.33 |
13520 | 2015.06.17 22:00 | sell | 6761 | 0.01 | 123.371 | 0.000 | 0.000 | ||
13521 | 2015.06.17 22:00 | buy | 6762 | 0.03 | 123.378 | 0.000 | 0.000 | ||
13522 | 2015.06.18 02:00 | sell | 6763 | 0.03 | 123.478 | 0.000 | 0.000 | ||
13523 | 2015.06.18 03:45 | close | 6763 | 0.03 | 123.394 | 0.000 | 0.000 | 1.83 | 21328.16 |
13524 | 2015.06.18 03:45 | close | 6761 | 0.01 | 123.394 | 0.000 | 0.000 | -0.51 | 21327.65 |
13525 | 2015.06.18 06:00 | buy | 6764 | 0.05 | 123.078 | 0.000 | 0.000 | ||
13526 | 2015.06.18 10:00 | buy | 6765 | 0.01 | 123.080 | 0.000 | 0.000 | ||
13527 | 2015.06.18 11:00 | buy | 6766 | 0.07 | 122.860 | 0.000 | 0.000 | ||
13528 | 2015.06.18 11:00 | buy | 6767 | 0.03 | 122.860 | 0.000 | 0.000 | ||
13529 | 2015.06.18 12:00 | buy | 6768 | 0.05 | 122.804 | 0.000 | 0.000 | ||
13530 | 2015.06.18 13:00 | buy | 6769 | 0.09 | 122.565 | 0.000 | 0.000 | ||
13531 | 2015.06.18 13:00 | buy | 6770 | 0.07 | 122.565 | 0.000 | 0.000 | ||
13532 | 2015.06.18 17:00 | close | 6770 | 0.07 | 122.816 | 0.000 | 0.000 | 13.82 | 21341.47 |
13533 | 2015.06.18 17:00 | close | 6768 | 0.05 | 122.816 | 0.000 | 0.000 | 0.14 | 21341.61 |
13534 | 2015.06.18 17:00 | close | 6767 | 0.03 | 122.816 | 0.000 | 0.000 | -1.28 | 21340.33 |
13535 | 2015.06.18 17:00 | close | 6765 | 0.01 | 122.816 | 0.000 | 0.000 | -2.22 | 21338.11 |
13536 | 2015.06.18 17:21 | close | 6769 | 0.09 | 122.949 | 0.000 | 0.000 | 27.48 | 21365.59 |
13537 | 2015.06.18 17:21 | close | 6766 | 0.07 | 122.949 | 0.000 | 0.000 | 4.58 | 21370.17 |
13538 | 2015.06.18 17:21 | close | 6764 | 0.05 | 122.949 | 0.000 | 0.000 | -5.60 | 21364.57 |
13539 | 2015.06.18 17:21 | close | 6762 | 0.03 | 122.949 | 0.000 | 0.000 | -10.13 | 21354.44 |
13540 | 2015.06.18 17:21 | close | 6759 | 0.01 | 122.949 | 0.000 | 0.000 | -10.42 | 21344.02 |
13541 | 2015.06.22 11:00 | buy | 6771 | 0.01 | 123.125 | 0.000 | 0.000 | ||
13542 | 2015.06.22 12:00 | buy | 6772 | 0.03 | 123.024 | 0.000 | 0.000 | ||
13543 | 2015.06.22 12:40 | close | 6772 | 0.03 | 123.113 | 0.000 | 0.000 | 1.96 | 21345.98 |
13544 | 2015.06.22 12:40 | close | 6771 | 0.01 | 123.113 | 0.000 | 0.000 | -0.17 | 21345.81 |
13545 | 2015.06.23 07:00 | sell | 6773 | 0.01 | 123.702 | 0.000 | 0.000 | ||
13546 | 2015.06.23 15:00 | sell | 6774 | 0.03 | 123.822 | 0.000 | 0.000 | ||
13547 | 2015.06.23 16:00 | buy | 6775 | 0.01 | 124.089 | 0.000 | 0.000 | ||
13548 | 2015.06.23 16:00 | sell | 6776 | 0.05 | 124.086 | 0.000 | 0.000 | ||
13549 | 2015.06.23 17:24 | close | 6776 | 0.05 | 123.873 | 0.000 | 0.000 | 8.25 | 21354.06 |
13550 | 2015.06.23 17:24 | close | 6774 | 0.03 | 123.873 | 0.000 | 0.000 | -1.45 | 21352.61 |
13551 | 2015.06.23 17:24 | close | 6773 | 0.01 | 123.873 | 0.000 | 0.000 | -1.45 | 21351.16 |
13552 | 2015.06.23 18:00 | buy | 6777 | 0.03 | 123.888 | 0.000 | 0.000 | ||
13553 | 2015.06.23 18:00 | sell | 6778 | 0.01 | 123.886 | 0.000 | 0.000 | ||
13554 | 2015.06.23 18:34 | close | 6778 | 0.01 | 123.680 | 0.000 | 0.000 | 1.60 | 21352.76 |
13555 | 2015.06.23 22:27 | close | 6777 | 0.03 | 123.996 | 0.000 | 0.000 | 2.40 | 21355.16 |
13556 | 2015.06.23 22:27 | close | 6775 | 0.01 | 123.996 | 0.000 | 0.000 | -0.82 | 21354.34 |
13557 | 2015.06.24 09:00 | sell | 6779 | 0.01 | 124.007 | 0.000 | 0.000 | ||
13558 | 2015.06.24 11:35 | close | 6779 | 0.01 | 123.818 | 0.000 | 0.000 | 1.46 | 21355.80 |
13559 | 2015.06.25 13:00 | sell | 6780 | 0.01 | 123.449 | 0.000 | 0.000 | ||
13560 | 2015.06.25 14:00 | sell | 6781 | 0.03 | 123.660 | 0.000 | 0.000 | ||
13561 | 2015.06.25 16:37 | close | 6781 | 0.03 | 123.547 | 0.000 | 0.000 | 2.53 | 21358.33 |
13562 | 2015.06.25 16:37 | close | 6780 | 0.01 | 123.547 | 0.000 | 0.000 | -0.86 | 21357.47 |
13563 | 2015.06.26 07:00 | buy | 6782 | 0.01 | 123.377 | 0.000 | 0.000 | ||
13564 | 2015.06.26 14:39 | close | 6782 | 0.01 | 123.569 | 0.000 | 0.000 | 1.48 | 21358.95 |
13565 | 2015.06.29 01:00 | buy | 6783 | 0.01 | 122.732 | 0.000 | 0.000 | ||
13566 | 2015.06.29 02:00 | buy | 6784 | 0.03 | 122.571 | 0.000 | 0.000 | ||
13567 | 2015.06.29 03:04 | close | 6784 | 0.03 | 122.755 | 0.000 | 0.000 | 4.29 | 21363.24 |
13568 | 2015.06.29 03:04 | close | 6783 | 0.01 | 122.755 | 0.000 | 0.000 | 0.12 | 21363.36 |
13569 | 2015.06.29 04:00 | buy | 6785 | 0.01 | 122.957 | 0.000 | 0.000 | ||
13570 | 2015.06.29 05:00 | close | 6785 | 0.01 | 123.190 | 0.000 | 0.000 | 1.82 | 21365.18 |
13571 | 2015.06.29 10:00 | buy | 6786 | 0.01 | 122.875 | 0.000 | 0.000 | ||
13572 | 2015.06.29 18:00 | buy | 6787 | 0.03 | 122.659 | 0.000 | 0.000 | ||
13573 | 2015.06.29 21:00 | buy | 6788 | 0.05 | 122.458 | 0.000 | 0.000 | ||
13574 | 2015.06.30 02:27 | close | 6788 | 0.05 | 122.613 | 0.000 | 0.000 | 6.28 | 21371.46 |
13575 | 2015.06.30 02:27 | close | 6787 | 0.03 | 122.613 | 0.000 | 0.000 | -1.16 | 21370.30 |
13576 | 2015.06.30 02:27 | close | 6786 | 0.01 | 122.613 | 0.000 | 0.000 | -2.15 | 21368.15 |
13577 | 2015.06.30 07:00 | buy | 6789 | 0.01 | 122.319 | 0.000 | 0.000 | ||
13578 | 2015.06.30 11:00 | buy | 6790 | 0.03 | 122.246 | 0.000 | 0.000 | ||
13579 | 2015.06.30 12:00 | buy | 6791 | 0.05 | 122.040 | 0.000 | 0.000 | ||
13580 | 2015.06.30 12:08 | close | 6791 | 0.05 | 122.224 | 0.000 | 0.000 | 7.18 | 21375.33 |
13581 | 2015.06.30 12:08 | close | 6790 | 0.03 | 122.224 | 0.000 | 0.000 | -0.75 | 21374.58 |
13582 | 2015.06.30 12:08 | close | 6789 | 0.01 | 122.224 | 0.000 | 0.000 | -0.85 | 21373.73 |
13583 | 2015.07.02 06:00 | sell | 6792 | 0.01 | 123.357 | 0.000 | 0.000 | ||
13584 | 2015.07.02 11:00 | sell | 6793 | 0.03 | 123.488 | 0.000 | 0.000 | ||
13585 | 2015.07.02 15:30 | close | 6793 | 0.03 | 123.357 | 0.000 | 0.000 | 2.98 | 21376.71 |
13586 | 2015.07.02 15:30 | close | 6792 | 0.01 | 123.357 | 0.000 | 0.000 | -0.07 | 21376.64 |
13587 | 2015.07.02 16:00 | sell | 6794 | 0.01 | 123.110 | 0.000 | 0.000 | ||
13588 | 2015.07.03 15:00 | close | 6794 | 0.01 | 122.914 | 0.000 | 0.000 | 1.44 | 21378.08 |
13589 | 2015.07.06 01:00 | buy | 6795 | 0.01 | 122.028 | 0.000 | 0.000 | ||
13590 | 2015.07.06 01:02 | close | 6795 | 0.01 | 122.200 | 0.000 | 0.000 | 1.34 | 21379.42 |
13591 | 2015.07.06 02:00 | buy | 6796 | 0.01 | 122.380 | 0.000 | 0.000 | ||
13592 | 2015.07.06 02:00 | buy | 6797 | 0.01 | 122.380 | 0.000 | 0.000 | ||
13593 | 2015.07.06 03:10 | close | 6797 | 0.01 | 122.564 | 0.000 | 0.000 | 1.43 | 21380.85 |
13594 | 2015.07.06 05:00 | close | 6796 | 0.01 | 122.692 | 0.000 | 0.000 | 2.47 | 21383.32 |
13595 | 2015.07.08 10:00 | sell | 6798 | 0.01 | 121.733 | 0.000 | 0.000 | ||
13596 | 2015.07.08 13:00 | close | 6798 | 0.01 | 121.506 | 0.000 | 0.000 | 1.80 | 21385.12 |
13597 | 2015.07.08 16:00 | buy | 6799 | 0.01 | 121.422 | 0.000 | 0.000 | ||
13598 | 2015.07.08 17:00 | sell | 6800 | 0.01 | 121.098 | 0.000 | 0.000 | ||
13599 | 2015.07.08 17:00 | buy | 6801 | 0.03 | 121.102 | 0.000 | 0.000 | ||
13600 | 2015.07.08 18:59 | close | 6800 | 0.01 | 120.515 | 0.000 | 0.000 | 4.77 | 21389.89 |
13601 | 2015.07.08 19:00 | sell | 6802 | 0.01 | 120.541 | 0.000 | 0.000 | ||
13602 | 2015.07.08 19:00 | buy | 6803 | 0.05 | 120.543 | 0.000 | 0.000 | ||
13603 | 2015.07.08 20:00 | sell | 6804 | 0.03 | 120.748 | 0.000 | 0.000 | ||
13604 | 2015.07.08 21:08 | close | 6804 | 0.03 | 120.637 | 0.000 | 0.000 | 2.55 | 21392.44 |
13605 | 2015.07.08 21:08 | close | 6802 | 0.01 | 120.637 | 0.000 | 0.000 | -0.87 | 21391.57 |
13606 | 2015.07.09 04:11 | close | 6803 | 0.05 | 120.911 | 0.000 | 0.000 | 15.79 | 21407.36 |
13607 | 2015.07.09 04:11 | close | 6801 | 0.03 | 120.911 | 0.000 | 0.000 | -4.40 | 21402.96 |
13608 | 2015.07.09 04:11 | close | 6799 | 0.01 | 120.911 | 0.000 | 0.000 | -4.12 | 21398.84 |
13609 | 2015.07.13 00:00 | sell | 6805 | 0.01 | 122.163 | 0.000 | 0.000 | ||
13610 | 2015.07.13 01:00 | buy | 6806 | 0.01 | 122.570 | 0.000 | 0.000 | ||
13611 | 2015.07.13 01:00 | sell | 6807 | 0.03 | 122.536 | 0.000 | 0.000 | ||
13612 | 2015.07.13 06:00 | sell | 6808 | 0.05 | 122.617 | 0.000 | 0.000 | ||
13613 | 2015.07.13 07:00 | sell | 6809 | 0.07 | 122.674 | 0.000 | 0.000 | ||
13614 | 2015.07.13 07:47 | close | 6809 | 0.07 | 122.532 | 0.000 | 0.000 | 7.62 | 21406.46 |
13615 | 2015.07.13 07:47 | close | 6808 | 0.05 | 122.532 | 0.000 | 0.000 | 3.12 | 21409.58 |
13616 | 2015.07.13 07:47 | close | 6807 | 0.03 | 122.532 | 0.000 | 0.000 | -0.11 | 21409.47 |
13617 | 2015.07.13 07:47 | close | 6805 | 0.01 | 122.532 | 0.000 | 0.000 | -3.08 | 21406.39 |
13618 | 2015.07.13 10:00 | close | 6806 | 0.01 | 123.008 | 0.000 | 0.000 | 3.49 | 21409.88 |
13619 | 2015.07.13 11:00 | buy | 6810 | 0.01 | 123.336 | 0.000 | 0.000 | ||
13620 | 2015.07.13 13:00 | sell | 6811 | 0.01 | 123.427 | 0.000 | 0.000 | ||
13621 | 2015.07.14 02:00 | close | 6810 | 0.01 | 123.578 | 0.000 | 0.000 | 1.95 | 21411.83 |
13622 | 2015.07.14 02:00 | sell | 6812 | 0.03 | 123.578 | 0.000 | 0.000 | ||
13623 | 2015.07.14 04:00 | sell | 6813 | 0.05 | 123.671 | 0.000 | 0.000 | ||
13624 | 2015.07.14 04:39 | close | 6813 | 0.05 | 123.530 | 0.000 | 0.000 | 5.36 | 21417.19 |
13625 | 2015.07.14 04:39 | close | 6812 | 0.03 | 123.530 | 0.000 | 0.000 | 0.96 | 21418.15 |
13626 | 2015.07.14 04:39 | close | 6811 | 0.01 | 123.530 | 0.000 | 0.000 | -0.98 | 21417.17 |
13627 | 2015.07.14 05:00 | sell | 6814 | 0.01 | 123.512 | 0.000 | 0.000 | ||
13628 | 2015.07.14 08:24 | close | 6814 | 0.01 | 123.323 | 0.000 | 0.000 | 1.46 | 21418.63 |
13629 | 2015.07.14 16:00 | sell | 6815 | 0.01 | 123.081 | 0.000 | 0.000 | ||
13630 | 2015.07.14 17:00 | sell | 6816 | 0.03 | 123.303 | 0.000 | 0.000 | ||
13631 | 2015.07.15 11:00 | sell | 6817 | 0.05 | 123.523 | 0.000 | 0.000 | ||
13632 | 2015.07.15 16:00 | buy | 6818 | 0.01 | 123.753 | 0.000 | 0.000 | ||
13633 | 2015.07.15 16:00 | sell | 6819 | 0.07 | 123.751 | 0.000 | 0.000 | ||
13634 | 2015.07.15 19:00 | sell | 6820 | 0.01 | 123.886 | 0.000 | 0.000 | ||
13635 | 2015.07.15 21:47 | close | 6820 | 0.01 | 123.695 | 0.000 | 0.000 | 1.47 | 21420.10 |
13636 | 2015.07.16 02:00 | sell | 6821 | 0.09 | 123.955 | 0.000 | 0.000 | ||
13637 | 2015.07.16 02:00 | close | 6818 | 0.01 | 123.955 | 0.000 | 0.000 | 1.74 | 21421.84 |
13638 | 2015.07.17 03:00 | sell | 6822 | 0.11 | 124.170 | 0.000 | 0.000 | ||
13639 | 2015.07.17 05:00 | sell | 6823 | 0.01 | 124.139 | 0.000 | 0.000 | ||
13640 | 2015.07.17 10:09 | close | 6823 | 0.01 | 123.948 | 0.000 | 0.000 | 1.47 | 21423.31 |
13641 | 2015.07.20 12:00 | buy | 6824 | 0.01 | 124.274 | 0.000 | 0.000 | ||
13642 | 2015.07.21 00:00 | buy | 6825 | 0.03 | 124.293 | 0.000 | 0.000 | ||
13643 | 2015.07.21 00:00 | close | 6825 | 0.03 | 124.258 | 0.000 | 0.000 | -1.06 | 21422.25 |
13644 | 2015.07.21 00:00 | close | 6824 | 0.01 | 124.258 | 0.000 | 0.000 | -0.14 | 21422.12 |
13645 | 2015.07.21 01:00 | buy | 6826 | 0.01 | 124.316 | 0.000 | 0.000 | ||
13646 | 2015.07.21 06:00 | sell | 6827 | 0.13 | 124.372 | 0.000 | 0.000 | ||
13647 | 2015.07.21 17:49 | close | 6827 | 0.13 | 123.945 | 0.000 | 0.000 | 43.88 | 21466.00 |
13648 | 2015.07.21 17:49 | close | 6822 | 0.11 | 123.945 | 0.000 | 0.000 | 17.39 | 21483.38 |
13649 | 2015.07.21 17:49 | close | 6821 | 0.09 | 123.945 | 0.000 | 0.000 | -2.12 | 21481.26 |
13650 | 2015.07.21 17:49 | close | 6819 | 0.07 | 123.945 | 0.000 | 0.000 | -14.91 | 21466.36 |
13651 | 2015.07.21 17:49 | close | 6817 | 0.05 | 123.945 | 0.000 | 0.000 | -19.84 | 21446.52 |
13652 | 2015.07.21 17:49 | close | 6816 | 0.03 | 123.945 | 0.000 | 0.000 | -17.48 | 21429.04 |
13653 | 2015.07.21 17:49 | close | 6815 | 0.01 | 123.945 | 0.000 | 0.000 | -7.62 | 21421.42 |
13654 | 2015.07.21 18:00 | sell | 6828 | 0.01 | 123.844 | 0.000 | 0.000 | ||
13655 | 2015.07.21 18:00 | buy | 6829 | 0.03 | 123.847 | 0.000 | 0.000 | ||
13656 | 2015.07.21 19:00 | buy | 6830 | 0.01 | 123.936 | 0.000 | 0.000 | ||
13657 | 2015.07.21 20:00 | buy | 6831 | 0.03 | 123.804 | 0.000 | 0.000 | ||
13658 | 2015.07.21 22:00 | sell | 6832 | 0.03 | 123.950 | 0.000 | 0.000 | ||
13659 | 2015.07.21 22:18 | close | 6831 | 0.03 | 123.978 | 0.000 | 0.000 | 4.00 | 21425.42 |
13660 | 2015.07.21 22:18 | close | 6830 | 0.01 | 123.978 | 0.000 | 0.000 | 0.27 | 21425.69 |
13661 | 2015.07.21 23:31 | close | 6832 | 0.03 | 123.868 | 0.000 | 0.000 | 1.78 | 21427.47 |
13662 | 2015.07.21 23:31 | close | 6828 | 0.01 | 123.868 | 0.000 | 0.000 | -0.26 | 21427.21 |
13663 | 2015.07.22 07:00 | buy | 6833 | 0.01 | 123.734 | 0.000 | 0.000 | ||
13664 | 2015.07.22 09:00 | buy | 6834 | 0.03 | 123.654 | 0.000 | 0.000 | ||
13665 | 2015.07.22 11:34 | close | 6834 | 0.03 | 123.814 | 0.000 | 0.000 | 3.67 | 21430.88 |
13666 | 2015.07.22 11:34 | close | 6833 | 0.01 | 123.814 | 0.000 | 0.000 | 0.58 | 21431.46 |
13667 | 2015.07.22 17:01 | close | 6829 | 0.03 | 124.023 | 0.000 | 0.000 | 4.23 | 21435.70 |
13668 | 2015.07.22 17:01 | close | 6826 | 0.01 | 124.023 | 0.000 | 0.000 | -2.37 | 21433.33 |
13669 | 2015.07.23 11:00 | sell | 6835 | 0.01 | 123.794 | 0.000 | 0.000 | ||
13670 | 2015.07.23 16:00 | buy | 6836 | 0.01 | 124.081 | 0.000 | 0.000 | ||
13671 | 2015.07.23 16:00 | sell | 6837 | 0.03 | 124.078 | 0.000 | 0.000 | ||
13672 | 2015.07.23 16:48 | close | 6837 | 0.03 | 123.950 | 0.000 | 0.000 | 2.89 | 21436.22 |
13673 | 2015.07.23 16:48 | close | 6835 | 0.01 | 123.950 | 0.000 | 0.000 | -1.33 | 21434.89 |
13674 | 2015.07.23 17:00 | buy | 6838 | 0.03 | 123.915 | 0.000 | 0.000 | ||
13675 | 2015.07.23 17:22 | close | 6838 | 0.03 | 124.012 | 0.000 | 0.000 | 2.14 | 21437.03 |
13676 | 2015.07.23 17:22 | close | 6836 | 0.01 | 124.012 | 0.000 | 0.000 | -0.63 | 21436.40 |
13677 | 2015.07.27 06:00 | sell | 6839 | 0.01 | 123.480 | 0.000 | 0.000 | ||
13678 | 2015.07.27 08:00 | buy | 6840 | 0.01 | 123.501 | 0.000 | 0.000 | ||
13679 | 2015.07.27 10:00 | buy | 6841 | 0.03 | 123.378 | 0.000 | 0.000 | ||
13680 | 2015.07.27 11:00 | close | 6839 | 0.01 | 123.295 | 0.000 | 0.000 | 1.43 | 21437.83 |
13681 | 2015.07.27 11:00 | buy | 6842 | 0.05 | 123.295 | 0.000 | 0.000 | ||
13682 | 2015.07.27 11:32 | close | 6842 | 0.05 | 123.427 | 0.000 | 0.000 | 5.00 | 21442.83 |
13683 | 2015.07.27 11:32 | close | 6841 | 0.03 | 123.427 | 0.000 | 0.000 | 0.98 | 21443.81 |
13684 | 2015.07.27 11:32 | close | 6840 | 0.01 | 123.427 | 0.000 | 0.000 | -0.67 | 21443.14 |
13685 | 2015.07.27 12:00 | buy | 6843 | 0.01 | 123.487 | 0.000 | 0.000 | ||
13686 | 2015.07.27 12:00 | buy | 6844 | 0.01 | 123.487 | 0.000 | 0.000 | ||
13687 | 2015.07.27 13:00 | buy | 6845 | 0.03 | 123.355 | 0.000 | 0.000 | ||
13688 | 2015.07.27 13:00 | buy | 6846 | 0.03 | 123.355 | 0.000 | 0.000 | ||
13689 | 2015.07.27 15:00 | buy | 6847 | 0.05 | 123.203 | 0.000 | 0.000 | ||
13690 | 2015.07.27 17:00 | buy | 6848 | 0.05 | 123.126 | 0.000 | 0.000 | ||
13691 | 2015.07.27 17:00 | buy | 6849 | 0.07 | 123.126 | 0.000 | 0.000 | ||
13692 | 2015.07.27 19:10 | close | 6849 | 0.07 | 123.280 | 0.000 | 0.000 | 8.25 | 21451.39 |
13693 | 2015.07.27 19:10 | close | 6847 | 0.05 | 123.280 | 0.000 | 0.000 | 2.77 | 21454.16 |
13694 | 2015.07.27 19:10 | close | 6846 | 0.03 | 123.280 | 0.000 | 0.000 | -2.04 | 21452.12 |
13695 | 2015.07.27 19:10 | close | 6844 | 0.01 | 123.280 | 0.000 | 0.000 | -1.75 | 21450.37 |
13696 | 2015.07.27 19:12 | close | 6848 | 0.05 | 123.285 | 0.000 | 0.000 | 6.10 | 21456.47 |
13697 | 2015.07.27 19:12 | close | 6845 | 0.03 | 123.285 | 0.000 | 0.000 | -1.91 | 21454.56 |
13698 | 2015.07.27 19:12 | close | 6843 | 0.01 | 123.285 | 0.000 | 0.000 | -1.71 | 21452.85 |
13699 | 2015.07.28 06:00 | buy | 6850 | 0.01 | 123.464 | 0.000 | 0.000 | ||
13700 | 2015.07.28 11:00 | close | 6850 | 0.01 | 123.647 | 0.000 | 0.000 | 1.41 | 21454.26 |
13701 | 2015.07.29 10:00 | buy | 6851 | 0.01 | 123.636 | 0.000 | 0.000 | ||
13702 | 2015.07.29 19:00 | close | 6851 | 0.01 | 123.872 | 0.000 | 0.000 | 1.84 | 21456.10 |
13703 | 2015.07.30 16:00 | sell | 6852 | 0.01 | 124.348 | 0.000 | 0.000 | ||
13704 | 2015.07.30 22:09 | close | 6852 | 0.01 | 124.153 | 0.000 | 0.000 | 1.50 | 21457.60 |
13705 | 2015.08.04 21:00 | buy | 6853 | 0.01 | 124.150 | 0.000 | 0.000 | ||
13706 | 2015.08.04 22:00 | close | 6853 | 0.01 | 124.335 | 0.000 | 0.000 | 1.42 | 21459.02 |
13707 | 2015.08.05 17:00 | buy | 6854 | 0.01 | 124.620 | 0.000 | 0.000 | ||
13708 | 2015.08.05 18:00 | close | 6854 | 0.01 | 125.008 | 0.000 | 0.000 | 3.03 | 21462.05 |
13709 | 2015.08.05 19:00 | sell | 6855 | 0.01 | 124.841 | 0.000 | 0.000 | ||
13710 | 2015.08.05 20:00 | sell | 6856 | 0.03 | 124.891 | 0.000 | 0.000 | ||
13711 | 2015.08.05 20:46 | close | 6856 | 0.03 | 124.736 | 0.000 | 0.000 | 3.52 | 21465.57 |
13712 | 2015.08.05 20:46 | close | 6855 | 0.01 | 124.736 | 0.000 | 0.000 | 0.77 | 21466.34 |
13713 | 2015.08.06 17:00 | sell | 6857 | 0.01 | 124.738 | 0.000 | 0.000 | ||
13714 | 2015.08.07 16:00 | sell | 6858 | 0.03 | 125.026 | 0.000 | 0.000 | ||
13715 | 2015.08.07 16:03 | close | 6858 | 0.03 | 124.897 | 0.000 | 0.000 | 2.89 | 21469.23 |
13716 | 2015.08.07 16:03 | close | 6857 | 0.01 | 124.897 | 0.000 | 0.000 | -1.42 | 21467.80 |
13717 | 2015.08.11 05:00 | buy | 6859 | 0.01 | 124.868 | 0.000 | 0.000 | ||
13718 | 2015.08.11 06:00 | buy | 6860 | 0.03 | 124.729 | 0.000 | 0.000 | ||
13719 | 2015.08.11 08:52 | close | 6860 | 0.03 | 124.821 | 0.000 | 0.000 | 2.00 | 21469.80 |
13720 | 2015.08.11 08:52 | close | 6859 | 0.01 | 124.821 | 0.000 | 0.000 | -0.45 | 21469.35 |
13721 | 2015.08.11 20:00 | buy | 6861 | 0.01 | 125.132 | 0.000 | 0.000 | ||
13722 | 2015.08.12 08:00 | sell | 6862 | 0.01 | 125.191 | 0.000 | 0.000 | ||
13723 | 2015.08.12 08:57 | close | 6862 | 0.01 | 125.001 | 0.000 | 0.000 | 1.45 | 21470.80 |
13724 | 2015.08.12 09:00 | sell | 6863 | 0.01 | 124.897 | 0.000 | 0.000 | ||
13725 | 2015.08.12 09:00 | buy | 6864 | 0.03 | 124.898 | 0.000 | 0.000 | ||
13726 | 2015.08.12 10:48 | close | 6863 | 0.01 | 124.320 | 0.000 | 0.000 | 4.57 | 21475.37 |
13727 | 2015.08.12 11:00 | sell | 6865 | 0.01 | 124.482 | 0.000 | 0.000 | ||
13728 | 2015.08.12 11:00 | buy | 6866 | 0.05 | 124.484 | 0.000 | 0.000 | ||
13729 | 2015.08.12 12:00 | sell | 6867 | 0.03 | 124.640 | 0.000 | 0.000 | ||
13730 | 2015.08.12 12:20 | close | 6867 | 0.03 | 124.539 | 0.000 | 0.000 | 2.22 | 21477.59 |
13731 | 2015.08.12 12:20 | close | 6865 | 0.01 | 124.539 | 0.000 | 0.000 | -0.53 | 21477.06 |
13732 | 2015.08.12 15:00 | buy | 6868 | 0.07 | 124.179 | 0.000 | 0.000 | ||
13733 | 2015.08.12 18:00 | buy | 6869 | 0.09 | 123.851 | 0.000 | 0.000 | ||
13734 | 2015.08.12 19:00 | buy | 6870 | 0.01 | 123.871 | 0.000 | 0.000 | ||
13735 | 2015.08.12 20:21 | close | 6870 | 0.01 | 124.062 | 0.000 | 0.000 | 1.47 | 21478.53 |
13736 | 2015.08.13 02:58 | close | 6869 | 0.09 | 124.282 | 0.000 | 0.000 | 32.23 | 21510.77 |
13737 | 2015.08.13 02:58 | close | 6868 | 0.07 | 124.282 | 0.000 | 0.000 | 6.59 | 21517.36 |
13738 | 2015.08.13 02:58 | close | 6866 | 0.05 | 124.282 | 0.000 | 0.000 | -7.56 | 21509.80 |
13739 | 2015.08.13 02:58 | close | 6864 | 0.03 | 124.282 | 0.000 | 0.000 | -14.53 | 21495.27 |
13740 | 2015.08.13 02:58 | close | 6861 | 0.01 | 124.282 | 0.000 | 0.000 | -6.67 | 21488.60 |
13741 | 2015.08.17 16:00 | sell | 6871 | 0.01 | 124.319 | 0.000 | 0.000 | ||
13742 | 2015.08.17 22:00 | sell | 6872 | 0.03 | 124.421 | 0.000 | 0.000 | ||
13743 | 2015.08.18 10:11 | close | 6872 | 0.03 | 124.340 | 0.000 | 0.000 | 1.49 | 21490.09 |
13744 | 2015.08.18 10:11 | close | 6871 | 0.01 | 124.340 | 0.000 | 0.000 | -0.32 | 21489.77 |
13745 | 2015.08.19 19:00 | sell | 6873 | 0.01 | 124.104 | 0.000 | 0.000 | ||
13746 | 2015.08.19 21:00 | close | 6873 | 0.01 | 123.829 | 0.000 | 0.000 | 2.15 | 21491.92 |
13747 | 2015.08.21 09:00 | buy | 6874 | 0.01 | 122.949 | 0.000 | 0.000 | ||
13748 | 2015.08.21 11:00 | buy | 6875 | 0.03 | 122.898 | 0.000 | 0.000 | ||
13749 | 2015.08.21 12:30 | close | 6875 | 0.03 | 123.052 | 0.000 | 0.000 | 3.54 | 21495.46 |
13750 | 2015.08.21 12:30 | close | 6874 | 0.01 | 123.052 | 0.000 | 0.000 | 0.77 | 21496.23 |
13751 | 2015.08.21 14:00 | sell | 6876 | 0.01 | 122.558 | 0.000 | 0.000 | ||
13752 | 2015.08.21 15:00 | sell | 6877 | 0.03 | 122.740 | 0.000 | 0.000 | ||
13753 | 2015.08.21 15:00 | buy | 6878 | 0.01 | 122.746 | 0.000 | 0.000 | ||
13754 | 2015.08.21 15:16 | close | 6877 | 0.03 | 122.635 | 0.000 | 0.000 | 2.36 | 21498.59 |
13755 | 2015.08.21 15:16 | close | 6876 | 0.01 | 122.635 | 0.000 | 0.000 | -0.70 | 21497.89 |
13756 | 2015.08.21 16:00 | buy | 6879 | 0.03 | 122.623 | 0.000 | 0.000 | ||
13757 | 2015.08.21 17:00 | buy | 6880 | 0.05 | 122.559 | 0.000 | 0.000 | ||
13758 | 2015.08.21 17:06 | close | 6880 | 0.05 | 122.685 | 0.000 | 0.000 | 4.79 | 21502.68 |
13759 | 2015.08.21 17:06 | close | 6879 | 0.03 | 122.685 | 0.000 | 0.000 | 1.31 | 21503.99 |
13760 | 2015.08.21 17:06 | close | 6878 | 0.01 | 122.685 | 0.000 | 0.000 | -0.57 | 21503.42 |
13761 | 2015.08.24 01:00 | buy | 6881 | 0.01 | 121.981 | 0.000 | 0.000 | ||
13762 | 2015.08.24 02:00 | sell | 6882 | 0.01 | 121.531 | 0.000 | 0.000 | ||
13763 | 2015.08.24 02:00 | buy | 6883 | 0.03 | 121.538 | 0.000 | 0.000 | ||
13764 | 2015.08.24 02:44 | close | 6883 | 0.03 | 121.784 | 0.000 | 0.000 | 5.85 | 21509.27 |
13765 | 2015.08.24 02:44 | close | 6881 | 0.01 | 121.784 | 0.000 | 0.000 | -1.69 | 21507.58 |
13766 | 2015.08.24 03:00 | sell | 6884 | 0.03 | 121.733 | 0.000 | 0.000 | ||
13767 | 2015.08.24 03:00 | buy | 6885 | 0.01 | 121.743 | 0.000 | 0.000 | ||
13768 | 2015.08.24 03:04 | close | 6885 | 0.01 | 121.927 | 0.000 | 0.000 | 1.44 | 21509.02 |
13769 | 2015.08.24 04:00 | close | 6884 | 0.03 | 121.630 | 0.000 | 0.000 | 2.33 | 21511.35 |
13770 | 2015.08.24 04:00 | close | 6882 | 0.01 | 121.630 | 0.000 | 0.000 | -0.88 | 21510.47 |
13771 | 2015.08.24 06:00 | sell | 6886 | 0.01 | 120.891 | 0.000 | 0.000 | ||
13772 | 2015.08.24 07:00 | sell | 6887 | 0.03 | 121.026 | 0.000 | 0.000 | ||
13773 | 2015.08.24 07:00 | buy | 6888 | 0.01 | 121.029 | 0.000 | 0.000 | ||
13774 | 2015.08.24 07:13 | close | 6888 | 0.01 | 121.218 | 0.000 | 0.000 | 1.49 | 21511.96 |
13775 | 2015.08.24 08:00 | buy | 6889 | 0.01 | 121.123 | 0.000 | 0.000 | ||
13776 | 2015.08.24 08:12 | close | 6887 | 0.03 | 120.936 | 0.000 | 0.000 | 2.02 | 21513.98 |
13777 | 2015.08.24 08:12 | close | 6886 | 0.01 | 120.936 | 0.000 | 0.000 | -0.44 | 21513.54 |
13778 | 2015.08.24 10:00 | buy | 6890 | 0.03 | 120.965 | 0.000 | 0.000 | ||
13779 | 2015.08.24 10:20 | close | 6890 | 0.03 | 121.142 | 0.000 | 0.000 | 4.17 | 21517.71 |
13780 | 2015.08.24 10:20 | close | 6889 | 0.01 | 121.142 | 0.000 | 0.000 | 0.09 | 21517.80 |
13781 | 2015.08.24 11:00 | sell | 6891 | 0.01 | 120.406 | 0.000 | 0.000 | ||
13782 | 2015.08.24 12:00 | sell | 6892 | 0.03 | 120.687 | 0.000 | 0.000 | ||
13783 | 2015.08.24 12:00 | buy | 6893 | 0.01 | 120.690 | 0.000 | 0.000 | ||
13784 | 2015.08.24 12:48 | close | 6892 | 0.03 | 120.560 | 0.000 | 0.000 | 2.95 | 21520.75 |
13785 | 2015.08.24 12:48 | close | 6891 | 0.01 | 120.560 | 0.000 | 0.000 | -1.35 | 21519.40 |
13786 | 2015.08.24 13:00 | buy | 6894 | 0.03 | 120.481 | 0.000 | 0.000 | ||
13787 | 2015.08.24 14:00 | buy | 6895 | 0.05 | 120.125 | 0.000 | 0.000 | ||
13788 | 2015.08.24 15:00 | buy | 6896 | 0.07 | 119.760 | 0.000 | 0.000 | ||
13789 | 2015.08.24 16:00 | buy | 6897 | 0.09 | 119.644 | 0.000 | 0.000 | ||
13790 | 2015.08.24 17:00 | sell | 6898 | 0.01 | 117.859 | 0.000 | 0.000 | ||
13791 | 2015.08.24 17:00 | buy | 6899 | 0.11 | 117.876 | 0.000 | 0.000 | ||
13792 | 2015.08.24 18:00 | buy | 6900 | 0.01 | 118.768 | 0.000 | 0.000 | ||
13793 | 2015.08.24 18:00 | sell | 6901 | 0.03 | 118.760 | 0.000 | 0.000 | ||
13794 | 2015.08.24 18:08 | close | 6901 | 0.03 | 118.486 | 0.000 | 0.000 | 6.73 | 21526.13 |
13795 | 2015.08.24 18:08 | close | 6898 | 0.01 | 118.486 | 0.000 | 0.000 | -5.36 | 21520.77 |
13796 | 2015.08.24 19:00 | buy | 6902 | 0.03 | 118.665 | 0.000 | 0.000 | ||
13797 | 2015.08.24 19:07 | close | 6902 | 0.03 | 118.744 | 0.000 | 0.000 | 1.79 | 21522.56 |
13798 | 2015.08.24 19:07 | close | 6900 | 0.01 | 118.744 | 0.000 | 0.000 | -0.27 | 21522.29 |
13799 | 2015.08.24 20:00 | buy | 6903 | 0.01 | 119.193 | 0.000 | 0.000 | ||
13800 | 2015.08.24 20:03 | close | 6899 | 0.11 | 119.350 | 0.000 | 0.000 | 135.08 | 21657.37 |
13801 | 2015.08.24 20:03 | close | 6897 | 0.09 | 119.350 | 0.000 | 0.000 | -22.80 | 21634.57 |
13802 | 2015.08.24 20:03 | close | 6896 | 0.07 | 119.350 | 0.000 | 0.000 | -24.54 | 21610.03 |
13803 | 2015.08.24 20:03 | close | 6895 | 0.05 | 119.350 | 0.000 | 0.000 | -32.82 | 21577.21 |
13804 | 2015.08.24 20:03 | close | 6894 | 0.03 | 119.350 | 0.000 | 0.000 | -28.64 | 21548.57 |
13805 | 2015.08.24 20:03 | close | 6893 | 0.01 | 119.350 | 0.000 | 0.000 | -11.30 | 21537.27 |
13806 | 2015.08.24 21:00 | buy | 6904 | 0.03 | 118.951 | 0.000 | 0.000 | ||
13807 | 2015.08.24 21:23 | close | 6904 | 0.03 | 119.063 | 0.000 | 0.000 | 2.61 | 21539.88 |
13808 | 2015.08.24 21:23 | close | 6903 | 0.01 | 119.063 | 0.000 | 0.000 | -1.16 | 21538.72 |
13809 | 2015.08.24 22:00 | sell | 6905 | 0.01 | 118.361 | 0.000 | 0.000 | ||
13810 | 2015.08.24 23:00 | sell | 6906 | 0.03 | 118.511 | 0.000 | 0.000 | ||
13811 | 2015.08.24 23:00 | buy | 6907 | 0.01 | 118.523 | 0.000 | 0.000 | ||
13812 | 2015.08.24 23:55 | close | 6906 | 0.03 | 118.438 | 0.000 | 0.000 | 1.64 | 21540.36 |
13813 | 2015.08.24 23:55 | close | 6905 | 0.01 | 118.438 | 0.000 | 0.000 | -0.72 | 21539.64 |
13814 | 2015.08.25 00:00 | buy | 6908 | 0.03 | 118.423 | 0.000 | 0.000 | ||
13815 | 2015.08.25 00:28 | close | 6908 | 0.03 | 118.578 | 0.000 | 0.000 | 3.71 | 21543.35 |
13816 | 2015.08.25 00:28 | close | 6907 | 0.01 | 118.578 | 0.000 | 0.000 | 0.45 | 21543.80 |
13817 | 2015.08.25 01:00 | buy | 6909 | 0.01 | 118.647 | 0.000 | 0.000 | ||
13818 | 2015.08.25 02:00 | buy | 6910 | 0.03 | 118.406 | 0.000 | 0.000 | ||
13819 | 2015.08.25 02:28 | close | 6910 | 0.03 | 118.600 | 0.000 | 0.000 | 4.70 | 21548.50 |
13820 | 2015.08.25 02:28 | close | 6909 | 0.01 | 118.600 | 0.000 | 0.000 | -0.47 | 21548.03 |
13821 | 2015.08.25 03:00 | buy | 6911 | 0.01 | 118.890 | 0.000 | 0.000 | ||
13822 | 2015.08.25 04:06 | close | 6911 | 0.01 | 119.077 | 0.000 | 0.000 | 1.50 | 21549.53 |
13823 | 2015.08.25 05:00 | buy | 6912 | 0.01 | 119.955 | 0.000 | 0.000 | ||
13824 | 2015.08.25 08:00 | buy | 6913 | 0.03 | 119.597 | 0.000 | 0.000 | ||
13825 | 2015.08.25 09:00 | sell | 6914 | 0.01 | 118.964 | 0.000 | 0.000 | ||
13826 | 2015.08.25 09:00 | buy | 6915 | 0.05 | 118.971 | 0.000 | 0.000 | ||
13827 | 2015.08.25 09:04 | close | 6915 | 0.05 | 119.329 | 0.000 | 0.000 | 14.65 | 21564.18 |
13828 | 2015.08.25 09:04 | close | 6913 | 0.03 | 119.329 | 0.000 | 0.000 | -6.95 | 21557.23 |
13829 | 2015.08.25 09:04 | close | 6912 | 0.01 | 119.329 | 0.000 | 0.000 | -5.32 | 21551.91 |
13830 | 2015.08.25 11:00 | buy | 6916 | 0.01 | 119.741 | 0.000 | 0.000 | ||
13831 | 2015.08.25 11:00 | sell | 6917 | 0.03 | 119.730 | 0.000 | 0.000 | ||
13832 | 2015.08.25 11:50 | close | 6917 | 0.03 | 119.486 | 0.000 | 0.000 | 5.92 | 21557.83 |
13833 | 2015.08.25 11:50 | close | 6914 | 0.01 | 119.486 | 0.000 | 0.000 | -4.44 | 21553.39 |
13834 | 2015.08.25 12:00 | buy | 6918 | 0.03 | 119.428 | 0.000 | 0.000 | ||
13835 | 2015.08.25 12:21 | close | 6918 | 0.03 | 119.558 | 0.000 | 0.000 | 3.05 | 21556.44 |
13836 | 2015.08.25 12:21 | close | 6916 | 0.01 | 119.558 | 0.000 | 0.000 | -1.60 | 21554.84 |
13837 | 2015.08.25 23:00 | sell | 6919 | 0.01 | 118.836 | 0.000 | 0.000 | ||
13838 | 2015.08.26 03:00 | close | 6919 | 0.01 | 118.575 | 0.000 | 0.000 | 2.05 | 21556.89 |
13839 | 2015.08.26 18:00 | sell | 6920 | 0.01 | 119.127 | 0.000 | 0.000 | ||
13840 | 2015.08.26 20:00 | sell | 6921 | 0.03 | 119.351 | 0.000 | 0.000 | ||
13841 | 2015.08.26 21:00 | sell | 6922 | 0.05 | 119.674 | 0.000 | 0.000 | ||
13842 | 2015.08.26 21:56 | close | 6922 | 0.05 | 119.463 | 0.000 | 0.000 | 8.48 | 21565.37 |
13843 | 2015.08.26 21:56 | close | 6921 | 0.03 | 119.463 | 0.000 | 0.000 | -3.02 | 21562.35 |
13844 | 2015.08.26 21:56 | close | 6920 | 0.01 | 119.463 | 0.000 | 0.000 | -2.88 | 21559.47 |
13845 | 2015.08.27 21:00 | sell | 6923 | 0.01 | 121.050 | 0.000 | 0.000 | ||
13846 | 2015.08.27 21:15 | close | 6923 | 0.01 | 120.861 | 0.000 | 0.000 | 1.49 | 21560.96 |
13847 | 2015.09.01 11:00 | sell | 6924 | 0.01 | 120.064 | 0.000 | 0.000 | ||
13848 | 2015.09.01 12:00 | close | 6924 | 0.01 | 119.792 | 0.000 | 0.000 | 2.20 | 21563.16 |
13849 | 2015.09.01 13:00 | buy | 6925 | 0.01 | 119.855 | 0.000 | 0.000 | ||
13850 | 2015.09.01 13:17 | close | 6925 | 0.01 | 120.043 | 0.000 | 0.000 | 1.50 | 21564.66 |
13851 | 2015.09.01 16:00 | sell | 6926 | 0.01 | 119.681 | 0.000 | 0.000 | ||
13852 | 2015.09.01 17:00 | sell | 6927 | 0.03 | 119.946 | 0.000 | 0.000 | ||
13853 | 2015.09.01 17:00 | close | 6927 | 0.03 | 119.849 | 0.000 | 0.000 | 2.22 | 21566.88 |
13854 | 2015.09.01 17:00 | close | 6926 | 0.01 | 119.849 | 0.000 | 0.000 | -1.47 | 21565.41 |
13855 | 2015.09.03 17:00 | sell | 6928 | 0.01 | 119.830 | 0.000 | 0.000 | ||
13856 | 2015.09.03 18:00 | buy | 6929 | 0.01 | 120.276 | 0.000 | 0.000 | ||
13857 | 2015.09.03 18:00 | sell | 6930 | 0.03 | 120.272 | 0.000 | 0.000 | ||
13858 | 2015.09.03 19:33 | close | 6930 | 0.03 | 120.104 | 0.000 | 0.000 | 3.99 | 21569.40 |
13859 | 2015.09.03 19:33 | close | 6928 | 0.01 | 120.104 | 0.000 | 0.000 | -2.35 | 21567.05 |
13860 | 2015.09.03 20:00 | buy | 6931 | 0.03 | 120.004 | 0.000 | 0.000 | ||
13861 | 2015.09.04 00:15 | close | 6931 | 0.03 | 120.130 | 0.000 | 0.000 | 3.12 | 21570.17 |
13862 | 2015.09.04 00:15 | close | 6929 | 0.01 | 120.130 | 0.000 | 0.000 | -1.23 | 21568.95 |
13863 | 2015.09.04 09:00 | buy | 6932 | 0.01 | 119.339 | 0.000 | 0.000 | ||
13864 | 2015.09.04 09:38 | close | 6932 | 0.01 | 119.525 | 0.000 | 0.000 | 1.49 | 21570.44 |
13865 | 2015.09.08 07:00 | sell | 6933 | 0.01 | 118.930 | 0.000 | 0.000 | ||
13866 | 2015.09.08 08:00 | sell | 6934 | 0.03 | 119.059 | 0.000 | 0.000 | ||
13867 | 2015.09.08 08:28 | close | 6934 | 0.03 | 118.969 | 0.000 | 0.000 | 2.06 | 21572.50 |
13868 | 2015.09.08 08:28 | close | 6933 | 0.01 | 118.969 | 0.000 | 0.000 | -0.40 | 21572.10 |
13869 | 2015.09.08 10:00 | buy | 6935 | 0.01 | 119.837 | 0.000 | 0.000 | ||
13870 | 2015.09.08 11:00 | close | 6935 | 0.01 | 120.157 | 0.000 | 0.000 | 2.59 | 21574.69 |
13871 | 2015.09.09 05:00 | sell | 6936 | 0.01 | 120.270 | 0.000 | 0.000 | ||
13872 | 2015.09.09 06:00 | sell | 6937 | 0.03 | 120.374 | 0.000 | 0.000 | ||
13873 | 2015.09.09 09:00 | sell | 6938 | 0.05 | 120.495 | 0.000 | 0.000 | ||
13874 | 2015.09.09 10:00 | sell | 6939 | 0.07 | 120.573 | 0.000 | 0.000 | ||
13875 | 2015.09.09 11:00 | sell | 6940 | 0.09 | 120.678 | 0.000 | 0.000 | ||
13876 | 2015.09.09 11:47 | close | 6940 | 0.09 | 120.500 | 0.000 | 0.000 | 12.66 | 21587.35 |
13877 | 2015.09.09 11:47 | close | 6939 | 0.07 | 120.500 | 0.000 | 0.000 | 3.75 | 21591.10 |
13878 | 2015.09.09 11:47 | close | 6938 | 0.05 | 120.500 | 0.000 | 0.000 | -0.56 | 21590.54 |
13879 | 2015.09.09 11:47 | close | 6937 | 0.03 | 120.500 | 0.000 | 0.000 | -3.35 | 21587.19 |
13880 | 2015.09.09 11:47 | close | 6936 | 0.01 | 120.500 | 0.000 | 0.000 | -1.98 | 21585.21 |
13881 | 2015.09.09 12:00 | sell | 6941 | 0.01 | 120.427 | 0.000 | 0.000 | ||
13882 | 2015.09.09 13:00 | sell | 6942 | 0.03 | 120.513 | 0.000 | 0.000 | ||
13883 | 2015.09.09 14:00 | sell | 6943 | 0.05 | 120.606 | 0.000 | 0.000 | ||
13884 | 2015.09.09 15:00 | sell | 6944 | 0.07 | 120.940 | 0.000 | 0.000 | ||
13885 | 2015.09.09 16:00 | sell | 6945 | 0.09 | 120.998 | 0.000 | 0.000 | ||
13886 | 2015.09.09 17:00 | sell | 6946 | 0.11 | 121.099 | 0.000 | 0.000 | ||
13887 | 2015.09.09 20:58 | close | 6946 | 0.11 | 120.856 | 0.000 | 0.000 | 21.35 | 21606.56 |
13888 | 2015.09.09 20:58 | close | 6945 | 0.09 | 120.856 | 0.000 | 0.000 | 9.94 | 21616.50 |
13889 | 2015.09.09 20:58 | close | 6944 | 0.07 | 120.856 | 0.000 | 0.000 | 4.38 | 21620.88 |
13890 | 2015.09.09 20:58 | close | 6943 | 0.05 | 120.856 | 0.000 | 0.000 | -10.69 | 21610.19 |
13891 | 2015.09.09 20:58 | close | 6942 | 0.03 | 120.856 | 0.000 | 0.000 | -8.72 | 21601.47 |
13892 | 2015.09.09 20:58 | close | 6941 | 0.01 | 120.856 | 0.000 | 0.000 | -3.62 | 21597.85 |
13893 | 2015.09.14 17:00 | sell | 6947 | 0.01 | 119.992 | 0.000 | 0.000 | ||
13894 | 2015.09.14 21:00 | sell | 6948 | 0.03 | 120.136 | 0.000 | 0.000 | ||
13895 | 2015.09.14 21:30 | close | 6948 | 0.03 | 120.045 | 0.000 | 0.000 | 2.06 | 21599.91 |
13896 | 2015.09.14 21:30 | close | 6947 | 0.01 | 120.045 | 0.000 | 0.000 | -0.51 | 21599.40 |
13897 | 2015.09.17 22:00 | sell | 6949 | 0.01 | 120.229 | 0.000 | 0.000 | ||
13898 | 2015.09.17 23:00 | close | 6949 | 0.01 | 119.885 | 0.000 | 0.000 | 2.80 | 21602.20 |
13899 | 2015.09.22 11:00 | sell | 6950 | 0.01 | 120.088 | 0.000 | 0.000 | ||
13900 | 2015.09.22 13:00 | close | 6950 | 0.01 | 119.789 | 0.000 | 0.000 | 2.43 | 21604.63 |
13901 | 2015.09.23 19:00 | sell | 6951 | 0.01 | 120.119 | 0.000 | 0.000 | ||
13902 | 2015.09.23 23:00 | sell | 6952 | 0.03 | 120.275 | 0.000 | 0.000 | ||
13903 | 2015.09.24 00:58 | close | 6952 | 0.03 | 120.196 | 0.000 | 0.000 | 1.02 | 21605.65 |
13904 | 2015.09.24 00:58 | close | 6951 | 0.01 | 120.196 | 0.000 | 0.000 | -0.96 | 21604.69 |
13905 | 2015.09.24 14:00 | sell | 6953 | 0.01 | 119.621 | 0.000 | 0.000 | ||
13906 | 2015.09.24 17:00 | close | 6953 | 0.01 | 119.320 | 0.000 | 0.000 | 2.45 | 21607.14 |
13907 | 2015.09.24 22:00 | buy | 6954 | 0.01 | 120.045 | 0.000 | 0.000 | ||
13908 | 2015.09.25 01:00 | close | 6954 | 0.01 | 120.256 | 0.000 | 0.000 | 1.74 | 21608.88 |
13909 | 2015.09.25 12:00 | buy | 6955 | 0.01 | 121.050 | 0.000 | 0.000 | ||
13910 | 2015.09.25 13:00 | buy | 6956 | 0.03 | 120.916 | 0.000 | 0.000 | ||
13911 | 2015.09.25 13:00 | sell | 6957 | 0.01 | 120.912 | 0.000 | 0.000 | ||
13912 | 2015.09.25 14:59 | close | 6956 | 0.03 | 121.006 | 0.000 | 0.000 | 2.02 | 21610.90 |
13913 | 2015.09.25 14:59 | close | 6955 | 0.01 | 121.006 | 0.000 | 0.000 | -0.43 | 21610.47 |
13914 | 2015.09.25 15:00 | sell | 6958 | 0.03 | 121.009 | 0.000 | 0.000 | ||
13915 | 2015.09.25 16:30 | close | 6958 | 0.03 | 120.839 | 0.000 | 0.000 | 4.01 | 21614.48 |
13916 | 2015.09.25 16:30 | close | 6957 | 0.01 | 120.839 | 0.000 | 0.000 | 0.53 | 21615.01 |
13917 | 2015.09.29 11:00 | buy | 6959 | 0.01 | 119.850 | 0.000 | 0.000 | ||
13918 | 2015.09.29 20:00 | buy | 6960 | 0.03 | 119.689 | 0.000 | 0.000 | ||
13919 | 2015.09.29 20:19 | close | 6960 | 0.03 | 119.785 | 0.000 | 0.000 | 2.19 | 21617.20 |
13920 | 2015.09.29 20:19 | close | 6959 | 0.01 | 119.785 | 0.000 | 0.000 | -0.61 | 21616.59 |
13921 | 2015.10.01 15:00 | sell | 6961 | 0.01 | 119.736 | 0.000 | 0.000 | ||
13922 | 2015.10.01 22:00 | sell | 6962 | 0.03 | 119.939 | 0.000 | 0.000 | ||
13923 | 2015.10.02 01:22 | close | 6962 | 0.03 | 119.841 | 0.000 | 0.000 | 1.99 | 21618.58 |
13924 | 2015.10.02 01:22 | close | 6961 | 0.01 | 119.841 | 0.000 | 0.000 | -1.03 | 21617.55 |
13925 | 2015.10.06 18:00 | sell | 6963 | 0.01 | 120.182 | 0.000 | 0.000 | ||
13926 | 2015.10.06 21:00 | sell | 6964 | 0.03 | 120.284 | 0.000 | 0.000 | ||
13927 | 2015.10.06 22:51 | close | 6964 | 0.03 | 120.203 | 0.000 | 0.000 | 1.81 | 21619.36 |
13928 | 2015.10.06 22:51 | close | 6963 | 0.01 | 120.203 | 0.000 | 0.000 | -0.24 | 21619.12 |
13929 | 2015.10.12 18:00 | sell | 6965 | 0.01 | 119.937 | 0.000 | 0.000 | ||
13930 | 2015.10.13 00:00 | sell | 6966 | 0.03 | 120.037 | 0.000 | 0.000 | ||
13931 | 2015.10.13 03:09 | close | 6966 | 0.03 | 119.957 | 0.000 | 0.000 | 1.79 | 21620.91 |
13932 | 2015.10.13 03:09 | close | 6965 | 0.01 | 119.957 | 0.000 | 0.000 | -0.32 | 21620.59 |
13933 | 2015.10.13 11:00 | sell | 6967 | 0.01 | 119.718 | 0.000 | 0.000 | ||
13934 | 2015.10.13 17:00 | buy | 6968 | 0.01 | 119.739 | 0.000 | 0.000 | ||
13935 | 2015.10.13 18:00 | sell | 6969 | 0.03 | 119.860 | 0.000 | 0.000 | ||
13936 | 2015.10.13 19:59 | close | 6969 | 0.03 | 119.769 | 0.000 | 0.000 | 2.07 | 21622.66 |
13937 | 2015.10.13 19:59 | close | 6967 | 0.01 | 119.769 | 0.000 | 0.000 | -0.50 | 21622.16 |
13938 | 2015.10.14 04:00 | buy | 6970 | 0.03 | 119.514 | 0.000 | 0.000 | ||
13939 | 2015.10.14 04:38 | close | 6970 | 0.03 | 119.630 | 0.000 | 0.000 | 2.70 | 21624.86 |
13940 | 2015.10.14 04:38 | close | 6968 | 0.01 | 119.630 | 0.000 | 0.000 | -0.92 | 21623.94 |
13941 | 2015.10.14 16:00 | sell | 6971 | 0.01 | 119.292 | 0.000 | 0.000 | ||
13942 | 2015.10.14 17:00 | sell | 6972 | 0.03 | 119.475 | 0.000 | 0.000 | ||
13943 | 2015.10.14 17:18 | close | 6972 | 0.03 | 119.372 | 0.000 | 0.000 | 2.38 | 21626.32 |
13944 | 2015.10.14 17:18 | close | 6971 | 0.01 | 119.372 | 0.000 | 0.000 | -0.74 | 21625.58 |
13945 | 2015.10.14 18:00 | sell | 6973 | 0.01 | 119.241 | 0.000 | 0.000 | ||
13946 | 2015.10.14 22:00 | close | 6973 | 0.01 | 118.818 | 0.000 | 0.000 | 3.49 | 21629.07 |
13947 | 2015.10.15 00:00 | buy | 6974 | 0.01 | 118.837 | 0.000 | 0.000 | ||
13948 | 2015.10.15 01:00 | buy | 6975 | 0.03 | 118.770 | 0.000 | 0.000 | ||
13949 | 2015.10.15 03:14 | close | 6975 | 0.03 | 118.920 | 0.000 | 0.000 | 3.57 | 21632.64 |
13950 | 2015.10.15 03:14 | close | 6974 | 0.01 | 118.920 | 0.000 | 0.000 | 0.63 | 21633.27 |
13951 | 2015.10.15 11:00 | sell | 6976 | 0.01 | 118.374 | 0.000 | 0.000 | ||
13952 | 2015.10.15 12:00 | buy | 6977 | 0.01 | 118.403 | 0.000 | 0.000 | ||
13953 | 2015.10.15 14:00 | buy | 6978 | 0.03 | 118.248 | 0.000 | 0.000 | ||
13954 | 2015.10.15 15:00 | close | 6976 | 0.01 | 118.165 | 0.000 | 0.000 | 1.70 | 21634.97 |
13955 | 2015.10.15 15:00 | buy | 6979 | 0.05 | 118.165 | 0.000 | 0.000 | ||
13956 | 2015.10.15 15:30 | close | 6979 | 0.05 | 118.312 | 0.000 | 0.000 | 5.86 | 21640.83 |
13957 | 2015.10.15 15:30 | close | 6978 | 0.03 | 118.312 | 0.000 | 0.000 | 1.41 | 21642.24 |
13958 | 2015.10.15 15:30 | close | 6977 | 0.01 | 118.312 | 0.000 | 0.000 | -0.84 | 21641.40 |
13959 | 2015.10.15 16:00 | buy | 6980 | 0.01 | 118.603 | 0.000 | 0.000 | ||
13960 | 2015.10.15 16:00 | buy | 6981 | 0.01 | 118.603 | 0.000 | 0.000 | ||
13961 | 2015.10.15 18:00 | buy | 6982 | 0.03 | 118.524 | 0.000 | 0.000 | ||
13962 | 2015.10.15 19:00 | buy | 6983 | 0.03 | 118.260 | 0.000 | 0.000 | ||
13963 | 2015.10.15 19:00 | buy | 6984 | 0.05 | 118.260 | 0.000 | 0.000 | ||
13964 | 2015.10.15 19:55 | close | 6983 | 0.03 | 118.402 | 0.000 | 0.000 | 3.39 | 21644.79 |
13965 | 2015.10.15 19:55 | close | 6980 | 0.01 | 118.402 | 0.000 | 0.000 | -1.77 | 21643.02 |
13966 | 2015.10.15 20:05 | close | 6984 | 0.05 | 118.471 | 0.000 | 0.000 | 8.56 | 21651.58 |
13967 | 2015.10.15 20:05 | close | 6982 | 0.03 | 118.471 | 0.000 | 0.000 | -1.55 | 21650.03 |
13968 | 2015.10.15 20:05 | close | 6981 | 0.01 | 118.471 | 0.000 | 0.000 | -1.18 | 21648.85 |
13969 | 2015.10.19 06:00 | buy | 6985 | 0.01 | 119.481 | 0.000 | 0.000 | ||
13970 | 2015.10.19 09:00 | buy | 6986 | 0.03 | 119.308 | 0.000 | 0.000 | ||
13971 | 2015.10.19 10:13 | close | 6986 | 0.03 | 119.423 | 0.000 | 0.000 | 2.68 | 21651.53 |
13972 | 2015.10.19 10:13 | close | 6985 | 0.01 | 119.423 | 0.000 | 0.000 | -0.56 | 21650.97 |
13973 | 2015.10.22 16:00 | buy | 6987 | 0.01 | 120.136 | 0.000 | 0.000 | ||
13974 | 2015.10.22 17:00 | close | 6987 | 0.01 | 120.427 | 0.000 | 0.000 | 2.35 | 21653.32 |
13975 | 2015.10.22 18:00 | sell | 6988 | 0.01 | 120.362 | 0.000 | 0.000 | ||
13976 | 2015.10.22 19:00 | sell | 6989 | 0.03 | 120.489 | 0.000 | 0.000 | ||
13977 | 2015.10.22 20:00 | sell | 6990 | 0.05 | 120.660 | 0.000 | 0.000 | ||
13978 | 2015.10.22 22:00 | sell | 6991 | 0.07 | 120.736 | 0.000 | 0.000 | ||
13979 | 2015.10.23 03:00 | sell | 6992 | 0.09 | 120.887 | 0.000 | 0.000 | ||
13980 | 2015.10.23 04:19 | close | 6992 | 0.09 | 120.676 | 0.000 | 0.000 | 15.11 | 21668.43 |
13981 | 2015.10.23 04:19 | close | 6991 | 0.07 | 120.676 | 0.000 | 0.000 | 2.41 | 21670.84 |
13982 | 2015.10.23 04:19 | close | 6990 | 0.05 | 120.676 | 0.000 | 0.000 | -1.42 | 21669.42 |
13983 | 2015.10.23 04:19 | close | 6989 | 0.03 | 120.676 | 0.000 | 0.000 | -5.11 | 21664.31 |
13984 | 2015.10.23 04:19 | close | 6988 | 0.01 | 120.676 | 0.000 | 0.000 | -2.75 | 21661.56 |
13985 | 2015.10.23 05:00 | sell | 6993 | 0.01 | 120.710 | 0.000 | 0.000 | ||
13986 | 2015.10.23 10:11 | close | 6993 | 0.01 | 120.511 | 0.000 | 0.000 | 1.58 | 21663.14 |
13987 | 2015.10.23 11:00 | sell | 6994 | 0.01 | 120.344 | 0.000 | 0.000 | ||
13988 | 2015.10.23 13:00 | sell | 6995 | 0.03 | 120.493 | 0.000 | 0.000 | ||
13989 | 2015.10.23 15:00 | sell | 6996 | 0.05 | 120.697 | 0.000 | 0.000 | ||
13990 | 2015.10.23 16:00 | sell | 6997 | 0.07 | 120.993 | 0.000 | 0.000 | ||
13991 | 2015.10.23 19:00 | sell | 6998 | 0.09 | 121.197 | 0.000 | 0.000 | ||
13992 | 2015.10.23 21:00 | sell | 6999 | 0.11 | 121.427 | 0.000 | 0.000 | ||
13993 | 2015.10.26 01:00 | sell | 7000 | 0.01 | 121.384 | 0.000 | 0.000 | ||
13994 | 2015.10.26 02:05 | close | 7000 | 0.01 | 121.191 | 0.000 | 0.000 | 1.52 | 21664.66 |
13995 | 2015.10.26 07:17 | close | 6999 | 0.11 | 121.041 | 0.000 | 0.000 | 33.40 | 21698.07 |
13996 | 2015.10.26 07:17 | close | 6998 | 0.09 | 121.041 | 0.000 | 0.000 | 10.23 | 21708.30 |
13997 | 2015.10.26 07:17 | close | 6997 | 0.07 | 121.041 | 0.000 | 0.000 | -3.85 | 21704.45 |
13998 | 2015.10.26 07:17 | close | 6996 | 0.05 | 121.041 | 0.000 | 0.000 | -14.97 | 21689.48 |
13999 | 2015.10.26 07:17 | close | 6995 | 0.03 | 121.041 | 0.000 | 0.000 | -14.04 | 21675.44 |
14000 | 2015.10.26 07:17 | close | 6994 | 0.01 | 121.041 | 0.000 | 0.000 | -5.91 | 21669.53 |
14001 | 2015.10.27 05:00 | sell | 7001 | 0.01 | 120.527 | 0.000 | 0.000 | ||
14002 | 2015.10.27 09:00 | sell | 7002 | 0.03 | 120.675 | 0.000 | 0.000 | ||
14003 | 2015.10.27 09:29 | close | 7002 | 0.03 | 120.577 | 0.000 | 0.000 | 2.23 | 21671.76 |
14004 | 2015.10.27 09:29 | close | 7001 | 0.01 | 120.577 | 0.000 | 0.000 | -0.48 | 21671.28 |
14005 | 2015.10.28 21:00 | buy | 7003 | 0.01 | 121.259 | 0.000 | 0.000 | ||
14006 | 2015.10.28 23:00 | buy | 7004 | 0.03 | 121.096 | 0.000 | 0.000 | ||
14007 | 2015.10.29 02:00 | buy | 7005 | 0.05 | 120.885 | 0.000 | 0.000 | ||
14008 | 2015.10.29 06:00 | buy | 7006 | 0.07 | 120.657 | 0.000 | 0.000 | ||
14009 | 2015.10.29 12:35 | close | 7006 | 0.07 | 120.882 | 0.000 | 0.000 | 12.54 | 21683.82 |
14010 | 2015.10.29 12:35 | close | 7005 | 0.05 | 120.882 | 0.000 | 0.000 | -0.47 | 21683.35 |
14011 | 2015.10.29 12:35 | close | 7004 | 0.03 | 120.882 | 0.000 | 0.000 | -4.97 | 21678.38 |
14012 | 2015.10.29 12:35 | close | 7003 | 0.01 | 120.882 | 0.000 | 0.000 | -3.01 | 21675.37 |
14013 | 2015.10.30 07:00 | buy | 7007 | 0.01 | 121.317 | 0.000 | 0.000 | ||
14014 | 2015.10.30 08:00 | buy | 7008 | 0.03 | 121.156 | 0.000 | 0.000 | ||
14015 | 2015.10.30 09:00 | sell | 7009 | 0.01 | 120.694 | 0.000 | 0.000 | ||
14016 | 2015.10.30 09:00 | buy | 7010 | 0.05 | 120.699 | 0.000 | 0.000 | ||
14017 | 2015.10.30 12:00 | buy | 7011 | 0.07 | 120.467 | 0.000 | 0.000 | ||
14018 | 2015.10.30 12:00 | close | 7009 | 0.01 | 120.467 | 0.000 | 0.000 | 1.81 | 21677.18 |
14019 | 2015.10.30 18:20 | close | 7011 | 0.07 | 120.757 | 0.000 | 0.000 | 16.32 | 21693.50 |
14020 | 2015.10.30 18:20 | close | 7010 | 0.05 | 120.757 | 0.000 | 0.000 | 2.05 | 21695.55 |
14021 | 2015.10.30 18:20 | close | 7008 | 0.03 | 120.757 | 0.000 | 0.000 | -10.12 | 21685.43 |
14022 | 2015.10.30 18:20 | close | 7007 | 0.01 | 120.757 | 0.000 | 0.000 | -4.71 | 21680.72 |
14023 | 2015.11.03 16:00 | buy | 7012 | 0.01 | 121.051 | 0.000 | 0.000 | ||
14024 | 2015.11.03 18:00 | sell | 7013 | 0.01 | 121.146 | 0.000 | 0.000 | ||
14025 | 2015.11.03 19:00 | sell | 7014 | 0.03 | 121.197 | 0.000 | 0.000 | ||
14026 | 2015.11.03 19:42 | close | 7014 | 0.03 | 121.045 | 0.000 | 0.000 | 3.56 | 21684.28 |
14027 | 2015.11.03 19:42 | close | 7013 | 0.01 | 121.045 | 0.000 | 0.000 | 0.76 | 21685.04 |
14028 | 2015.11.03 20:00 | sell | 7015 | 0.01 | 121.051 | 0.000 | 0.000 | ||
14029 | 2015.11.03 21:00 | sell | 7016 | 0.03 | 121.120 | 0.000 | 0.000 | ||
14030 | 2015.11.03 22:43 | close | 7016 | 0.03 | 120.967 | 0.000 | 0.000 | 3.58 | 21688.62 |
14031 | 2015.11.03 22:43 | close | 7015 | 0.01 | 120.967 | 0.000 | 0.000 | 0.62 | 21689.24 |
14032 | 2015.11.04 04:00 | close | 7012 | 0.01 | 121.342 | 0.000 | 0.000 | 2.39 | 21691.63 |
14033 | 2015.11.04 05:00 | sell | 7017 | 0.01 | 121.290 | 0.000 | 0.000 | ||
14034 | 2015.11.04 07:17 | close | 7017 | 0.01 | 121.100 | 0.000 | 0.000 | 1.50 | 21693.13 |
14035 | 2015.11.04 18:00 | buy | 7018 | 0.01 | 121.614 | 0.000 | 0.000 | ||
14036 | 2015.11.05 03:00 | buy | 7019 | 0.03 | 121.505 | 0.000 | 0.000 | ||
14037 | 2015.11.05 09:15 | close | 7019 | 0.03 | 121.590 | 0.000 | 0.000 | 1.89 | 21695.02 |
14038 | 2015.11.05 09:15 | close | 7018 | 0.01 | 121.590 | 0.000 | 0.000 | -0.09 | 21694.94 |
14039 | 2015.11.05 10:00 | buy | 7020 | 0.01 | 121.801 | 0.000 | 0.000 | ||
14040 | 2015.11.05 11:00 | buy | 7021 | 0.03 | 121.698 | 0.000 | 0.000 | ||
14041 | 2015.11.05 11:00 | sell | 7022 | 0.01 | 121.693 | 0.000 | 0.000 | ||
14042 | 2015.11.05 11:26 | close | 7021 | 0.03 | 121.780 | 0.000 | 0.000 | 1.81 | 21696.75 |
14043 | 2015.11.05 11:26 | close | 7020 | 0.01 | 121.780 | 0.000 | 0.000 | -0.24 | 21696.51 |
14044 | 2015.11.05 12:00 | sell | 7023 | 0.03 | 121.896 | 0.000 | 0.000 | ||
14045 | 2015.11.05 14:00 | sell | 7024 | 0.05 | 121.949 | 0.000 | 0.000 | ||
14046 | 2015.11.05 14:19 | close | 7024 | 0.05 | 121.816 | 0.000 | 0.000 | 5.11 | 21701.62 |
14047 | 2015.11.05 14:19 | close | 7023 | 0.03 | 121.816 | 0.000 | 0.000 | 1.76 | 21703.38 |
14048 | 2015.11.05 14:19 | close | 7022 | 0.01 | 121.816 | 0.000 | 0.000 | -1.08 | 21702.30 |
14049 | 2015.11.05 15:00 | sell | 7025 | 0.01 | 121.894 | 0.000 | 0.000 | ||
14050 | 2015.11.05 15:43 | close | 7025 | 0.01 | 121.704 | 0.000 | 0.000 | 1.49 | 21703.79 |
14051 | 2015.11.05 18:00 | sell | 7026 | 0.01 | 121.572 | 0.000 | 0.000 | ||
14052 | 2015.11.05 19:00 | sell | 7027 | 0.03 | 121.719 | 0.000 | 0.000 | ||
14053 | 2015.11.05 21:35 | close | 7027 | 0.03 | 121.623 | 0.000 | 0.000 | 2.16 | 21705.95 |
14054 | 2015.11.05 21:35 | close | 7026 | 0.01 | 121.623 | 0.000 | 0.000 | -0.49 | 21705.46 |
14055 | 2015.11.06 10:00 | sell | 7028 | 0.01 | 121.883 | 0.000 | 0.000 | ||
14056 | 2015.11.06 16:00 | sell | 7029 | 0.03 | 122.802 | 0.000 | 0.000 | ||
14057 | 2015.11.06 18:00 | sell | 7030 | 0.05 | 123.172 | 0.000 | 0.000 | ||
14058 | 2015.11.06 22:00 | sell | 7031 | 0.07 | 123.236 | 0.000 | 0.000 | ||
14059 | 2015.11.09 01:00 | sell | 7032 | 0.09 | 123.314 | 0.000 | 0.000 | ||
14060 | 2015.11.09 04:00 | sell | 7033 | 0.11 | 123.460 | 0.000 | 0.000 | ||
14061 | 2015.11.09 12:00 | sell | 7034 | 0.13 | 123.544 | 0.000 | 0.000 | ||
14062 | 2015.11.09 17:02 | close | 7034 | 0.13 | 123.270 | 0.000 | 0.000 | 27.99 | 21733.45 |
14063 | 2015.11.09 17:02 | close | 7033 | 0.11 | 123.270 | 0.000 | 0.000 | 16.18 | 21749.63 |
14064 | 2015.11.09 17:02 | close | 7032 | 0.09 | 123.270 | 0.000 | 0.000 | 2.58 | 21752.21 |
14065 | 2015.11.09 17:02 | close | 7031 | 0.07 | 123.270 | 0.000 | 0.000 | -3.00 | 21749.21 |
14066 | 2015.11.09 17:02 | close | 7030 | 0.05 | 123.270 | 0.000 | 0.000 | -4.74 | 21744.47 |
14067 | 2015.11.09 17:02 | close | 7029 | 0.03 | 123.270 | 0.000 | 0.000 | -11.85 | 21732.62 |
14068 | 2015.11.09 17:02 | close | 7028 | 0.01 | 123.270 | 0.000 | 0.000 | -11.40 | 21721.22 |
14069 | 2015.11.12 17:00 | sell | 7035 | 0.01 | 122.765 | 0.000 | 0.000 | ||
14070 | 2015.11.12 18:00 | sell | 7036 | 0.03 | 122.929 | 0.000 | 0.000 | ||
14071 | 2015.11.12 18:53 | close | 7036 | 0.03 | 122.832 | 0.000 | 0.000 | 2.16 | 21723.38 |
14072 | 2015.11.12 18:53 | close | 7035 | 0.01 | 122.832 | 0.000 | 0.000 | -0.62 | 21722.76 |
14073 | 2015.11.16 10:00 | buy | 7037 | 0.01 | 122.636 | 0.000 | 0.000 | ||
14074 | 2015.11.16 12:00 | close | 7037 | 0.01 | 122.928 | 0.000 | 0.000 | 2.31 | 21725.07 |
14075 | 2015.11.16 23:00 | sell | 7038 | 0.01 | 123.204 | 0.000 | 0.000 | ||
14076 | 2015.11.17 01:00 | sell | 7039 | 0.03 | 123.263 | 0.000 | 0.000 | ||
14077 | 2015.11.17 04:00 | sell | 7040 | 0.05 | 123.343 | 0.000 | 0.000 | ||
14078 | 2015.11.17 09:00 | sell | 7041 | 0.07 | 123.408 | 0.000 | 0.000 | ||
14079 | 2015.11.17 09:59 | close | 7041 | 0.07 | 123.283 | 0.000 | 0.000 | 6.61 | 21731.68 |
14080 | 2015.11.17 09:59 | close | 7040 | 0.05 | 123.283 | 0.000 | 0.000 | 2.08 | 21733.76 |
14081 | 2015.11.17 09:59 | close | 7039 | 0.03 | 123.283 | 0.000 | 0.000 | -0.70 | 21733.06 |
14082 | 2015.11.17 09:59 | close | 7038 | 0.01 | 123.283 | 0.000 | 0.000 | -0.79 | 21732.27 |
14083 | 2015.11.17 10:00 | sell | 7042 | 0.01 | 123.265 | 0.000 | 0.000 | ||
14084 | 2015.11.17 16:00 | sell | 7043 | 0.03 | 123.384 | 0.000 | 0.000 | ||
14085 | 2015.11.17 16:42 | close | 7043 | 0.03 | 123.214 | 0.000 | 0.000 | 3.93 | 21736.20 |
14086 | 2015.11.17 16:42 | close | 7042 | 0.01 | 123.214 | 0.000 | 0.000 | 0.34 | 21736.54 |
14087 | 2015.11.18 18:00 | buy | 7044 | 0.01 | 123.606 | 0.000 | 0.000 | ||
14088 | 2015.11.18 20:00 | buy | 7045 | 0.03 | 123.501 | 0.000 | 0.000 | ||
14089 | 2015.11.18 21:00 | close | 7045 | 0.03 | 123.586 | 0.000 | 0.000 | 1.85 | 21738.39 |
14090 | 2015.11.18 21:00 | close | 7044 | 0.01 | 123.586 | 0.000 | 0.000 | -0.23 | 21738.16 |
14091 | 2015.11.19 06:00 | sell | 7046 | 0.01 | 123.207 | 0.000 | 0.000 | ||
14092 | 2015.11.19 10:00 | sell | 7047 | 0.03 | 123.368 | 0.000 | 0.000 | ||
14093 | 2015.11.19 10:10 | close | 7047 | 0.03 | 123.270 | 0.000 | 0.000 | 2.18 | 21740.34 |
14094 | 2015.11.19 10:10 | close | 7046 | 0.01 | 123.270 | 0.000 | 0.000 | -0.58 | 21739.76 |
14095 | 2015.11.19 11:00 | sell | 7048 | 0.01 | 123.131 | 0.000 | 0.000 | ||
14096 | 2015.11.19 18:00 | close | 7048 | 0.01 | 122.834 | 0.000 | 0.000 | 2.35 | 21742.11 |
14097 | 2015.11.23 16:00 | sell | 7049 | 0.01 | 123.001 | 0.000 | 0.000 | ||
14098 | 2015.11.23 17:00 | close | 7049 | 0.01 | 122.835 | 0.000 | 0.000 | 1.28 | 21743.39 |
14099 | 2015.11.24 11:00 | sell | 7050 | 0.01 | 122.436 | 0.000 | 0.000 | ||
14100 | 2015.11.24 12:00 | sell | 7051 | 0.03 | 122.564 | 0.000 | 0.000 | ||
14101 | 2015.11.24 12:00 | buy | 7052 | 0.01 | 122.566 | 0.000 | 0.000 | ||
14102 | 2015.11.24 15:20 | close | 7051 | 0.03 | 122.472 | 0.000 | 0.000 | 2.04 | 21745.43 |
14103 | 2015.11.24 15:20 | close | 7050 | 0.01 | 122.472 | 0.000 | 0.000 | -0.36 | 21745.07 |
14104 | 2015.11.24 16:00 | buy | 7053 | 0.03 | 122.432 | 0.000 | 0.000 | ||
14105 | 2015.11.24 16:40 | close | 7053 | 0.03 | 122.606 | 0.000 | 0.000 | 4.05 | 21749.12 |
14106 | 2015.11.24 16:40 | close | 7052 | 0.01 | 122.606 | 0.000 | 0.000 | 0.26 | 21749.38 |
14107 | 2015.11.25 06:00 | buy | 7054 | 0.01 | 122.345 | 0.000 | 0.000 | ||
14108 | 2015.11.25 11:25 | close | 7054 | 0.01 | 122.536 | 0.000 | 0.000 | 1.49 | 21750.87 |
14109 | 2015.11.27 09:00 | sell | 7055 | 0.01 | 122.376 | 0.000 | 0.000 | ||
14110 | 2015.11.27 12:00 | buy | 7056 | 0.01 | 122.590 | 0.000 | 0.000 | ||
14111 | 2015.11.27 12:00 | sell | 7057 | 0.03 | 122.587 | 0.000 | 0.000 | ||
14112 | 2015.11.27 19:00 | sell | 7058 | 0.05 | 122.849 | 0.000 | 0.000 | ||
14113 | 2015.11.27 19:00 | close | 7056 | 0.01 | 122.849 | 0.000 | 0.000 | 2.04 | 21752.91 |
14114 | 2015.11.30 12:00 | sell | 7059 | 0.07 | 123.078 | 0.000 | 0.000 | ||
14115 | 2015.11.30 13:00 | sell | 7060 | 0.01 | 123.019 | 0.000 | 0.000 | ||
14116 | 2015.11.30 15:00 | sell | 7061 | 0.03 | 123.117 | 0.000 | 0.000 | ||
14117 | 2015.11.30 18:00 | buy | 7062 | 0.01 | 123.285 | 0.000 | 0.000 | ||
14118 | 2015.11.30 18:00 | sell | 7063 | 0.09 | 123.280 | 0.000 | 0.000 | ||
14119 | 2015.11.30 18:00 | sell | 7064 | 0.05 | 123.280 | 0.000 | 0.000 | ||
14120 | 2015.11.30 20:00 | buy | 7065 | 0.03 | 123.146 | 0.000 | 0.000 | ||
14121 | 2015.11.30 20:18 | close | 7064 | 0.05 | 123.113 | 0.000 | 0.000 | 6.43 | 21759.34 |
14122 | 2015.11.30 20:18 | close | 7061 | 0.03 | 123.113 | 0.000 | 0.000 | -0.11 | 21759.23 |
14123 | 2015.11.30 20:18 | close | 7060 | 0.01 | 123.113 | 0.000 | 0.000 | -0.83 | 21758.40 |
14124 | 2015.12.01 01:30 | close | 7065 | 0.03 | 123.240 | 0.000 | 0.000 | 2.26 | 21760.66 |
14125 | 2015.12.01 01:30 | close | 7062 | 0.01 | 123.240 | 0.000 | 0.000 | -0.38 | 21760.28 |
14126 | 2015.12.01 04:07 | close | 7063 | 0.09 | 122.983 | 0.000 | 0.000 | 20.36 | 21780.64 |
14127 | 2015.12.01 04:07 | close | 7059 | 0.07 | 122.983 | 0.000 | 0.000 | 4.34 | 21784.99 |
14128 | 2015.12.01 04:07 | close | 7058 | 0.05 | 122.983 | 0.000 | 0.000 | -6.62 | 21778.36 |
14129 | 2015.12.01 04:07 | close | 7057 | 0.03 | 122.983 | 0.000 | 0.000 | -10.36 | 21768.00 |
14130 | 2015.12.01 04:07 | close | 7055 | 0.01 | 122.983 | 0.000 | 0.000 | -5.17 | 21762.83 |
14131 | 2015.12.01 05:00 | sell | 7066 | 0.01 | 122.739 | 0.000 | 0.000 | ||
14132 | 2015.12.01 06:00 | sell | 7067 | 0.03 | 122.861 | 0.000 | 0.000 | ||
14133 | 2015.12.01 12:00 | sell | 7068 | 0.05 | 123.101 | 0.000 | 0.000 | ||
14134 | 2015.12.01 17:05 | close | 7068 | 0.05 | 122.937 | 0.000 | 0.000 | 6.32 | 21769.15 |
14135 | 2015.12.01 17:05 | close | 7067 | 0.03 | 122.937 | 0.000 | 0.000 | -2.06 | 21767.09 |
14136 | 2015.12.01 17:05 | close | 7066 | 0.01 | 122.937 | 0.000 | 0.000 | -1.68 | 21765.41 |
14137 | 2015.12.01 18:00 | sell | 7069 | 0.01 | 122.866 | 0.000 | 0.000 | ||
14138 | 2015.12.02 05:00 | sell | 7070 | 0.03 | 123.001 | 0.000 | 0.000 | ||
14139 | 2015.12.02 16:00 | buy | 7071 | 0.01 | 123.365 | 0.000 | 0.000 | ||
14140 | 2015.12.02 16:00 | sell | 7072 | 0.05 | 123.363 | 0.000 | 0.000 | ||
14141 | 2015.12.02 20:00 | sell | 7073 | 0.01 | 123.516 | 0.000 | 0.000 | ||
14142 | 2015.12.02 21:03 | close | 7073 | 0.01 | 123.328 | 0.000 | 0.000 | 1.45 | 21766.86 |
14143 | 2015.12.02 21:45 | close | 7072 | 0.05 | 123.145 | 0.000 | 0.000 | 8.50 | 21775.36 |
14144 | 2015.12.02 21:45 | close | 7070 | 0.03 | 123.145 | 0.000 | 0.000 | -3.72 | 21771.64 |
14145 | 2015.12.02 21:45 | close | 7069 | 0.01 | 123.145 | 0.000 | 0.000 | -2.42 | 21769.21 |
14146 | 2015.12.02 22:00 | sell | 7074 | 0.01 | 123.150 | 0.000 | 0.000 | ||
14147 | 2015.12.02 22:00 | buy | 7075 | 0.03 | 123.153 | 0.000 | 0.000 | ||
14148 | 2015.12.03 00:59 | close | 7075 | 0.03 | 123.275 | 0.000 | 0.000 | 3.31 | 21772.52 |
14149 | 2015.12.03 00:59 | close | 7071 | 0.01 | 123.275 | 0.000 | 0.000 | -0.62 | 21771.91 |
14150 | 2015.12.03 01:00 | sell | 7076 | 0.03 | 123.284 | 0.000 | 0.000 | ||
14151 | 2015.12.03 11:00 | sell | 7077 | 0.05 | 123.490 | 0.000 | 0.000 | ||
14152 | 2015.12.03 14:40 | close | 7077 | 0.05 | 123.346 | 0.000 | 0.000 | 5.49 | 21777.40 |
14153 | 2015.12.03 14:40 | close | 7076 | 0.03 | 123.346 | 0.000 | 0.000 | -1.72 | 21775.68 |
14154 | 2015.12.03 14:40 | close | 7074 | 0.01 | 123.346 | 0.000 | 0.000 | -1.91 | 21773.77 |
14155 | 2015.12.03 15:00 | sell | 7078 | 0.01 | 123.249 | 0.000 | 0.000 | ||
14156 | 2015.12.03 17:00 | buy | 7079 | 0.01 | 123.342 | 0.000 | 0.000 | ||
14157 | 2015.12.03 18:00 | buy | 7080 | 0.03 | 123.185 | 0.000 | 0.000 | ||
14158 | 2015.12.03 19:00 | close | 7078 | 0.01 | 123.062 | 0.000 | 0.000 | 1.45 | 21775.22 |
14159 | 2015.12.03 20:00 | sell | 7081 | 0.01 | 122.758 | 0.000 | 0.000 | ||
14160 | 2015.12.03 20:00 | buy | 7082 | 0.05 | 122.761 | 0.000 | 0.000 | ||
14161 | 2015.12.03 22:00 | buy | 7083 | 0.07 | 122.304 | 0.000 | 0.000 | ||
14162 | 2015.12.03 22:00 | close | 7081 | 0.01 | 122.304 | 0.000 | 0.000 | 3.64 | 21778.86 |
14163 | 2015.12.04 01:29 | close | 7083 | 0.07 | 122.717 | 0.000 | 0.000 | 23.50 | 21802.36 |
14164 | 2015.12.04 01:29 | close | 7082 | 0.05 | 122.717 | 0.000 | 0.000 | -1.83 | 21800.52 |
14165 | 2015.12.04 01:29 | close | 7080 | 0.03 | 122.717 | 0.000 | 0.000 | -11.47 | 21789.06 |
14166 | 2015.12.04 01:29 | close | 7079 | 0.01 | 122.717 | 0.000 | 0.000 | -5.10 | 21783.96 |
14167 | 2015.12.07 12:00 | sell | 7084 | 0.01 | 123.417 | 0.000 | 0.000 | ||
14168 | 2015.12.07 17:44 | close | 7084 | 0.01 | 123.229 | 0.000 | 0.000 | 1.46 | 21785.42 |
14169 | 2015.12.08 15:00 | sell | 7085 | 0.01 | 122.934 | 0.000 | 0.000 | ||
14170 | 2015.12.08 22:00 | sell | 7086 | 0.03 | 123.054 | 0.000 | 0.000 | ||
14171 | 2015.12.08 23:04 | close | 7086 | 0.03 | 122.968 | 0.000 | 0.000 | 1.89 | 21787.31 |
14172 | 2015.12.08 23:04 | close | 7085 | 0.01 | 122.968 | 0.000 | 0.000 | -0.35 | 21786.96 |
14173 | 2015.12.09 16:00 | sell | 7087 | 0.01 | 122.093 | 0.000 | 0.000 | ||
14174 | 2015.12.09 18:00 | buy | 7088 | 0.01 | 122.091 | 0.000 | 0.000 | ||
14175 | 2015.12.09 19:00 | close | 7087 | 0.01 | 121.865 | 0.000 | 0.000 | 1.80 | 21788.76 |
14176 | 2015.12.09 19:00 | buy | 7089 | 0.03 | 121.865 | 0.000 | 0.000 | ||
14177 | 2015.12.09 20:00 | sell | 7090 | 0.01 | 121.398 | 0.000 | 0.000 | ||
14178 | 2015.12.09 20:00 | buy | 7091 | 0.05 | 121.401 | 0.000 | 0.000 | ||
14179 | 2015.12.09 21:00 | close | 7090 | 0.01 | 121.129 | 0.000 | 0.000 | 2.15 | 21790.91 |
14180 | 2015.12.09 21:00 | buy | 7092 | 0.07 | 121.129 | 0.000 | 0.000 | ||
14181 | 2015.12.09 23:05 | close | 7092 | 0.07 | 121.476 | 0.000 | 0.000 | 19.51 | 21810.42 |
14182 | 2015.12.09 23:05 | close | 7091 | 0.05 | 121.476 | 0.000 | 0.000 | 2.74 | 21813.16 |
14183 | 2015.12.09 23:05 | close | 7089 | 0.03 | 121.476 | 0.000 | 0.000 | -9.82 | 21803.34 |
14184 | 2015.12.09 23:05 | close | 7088 | 0.01 | 121.476 | 0.000 | 0.000 | -5.13 | 21798.21 |
14185 | 2015.12.10 00:00 | buy | 7093 | 0.01 | 121.457 | 0.000 | 0.000 | ||
14186 | 2015.12.10 00:59 | close | 7093 | 0.01 | 121.650 | 0.000 | 0.000 | 1.52 | 21799.73 |
14187 | 2015.12.10 15:00 | buy | 7094 | 0.01 | 121.418 | 0.000 | 0.000 | ||
14188 | 2015.12.10 16:00 | buy | 7095 | 0.03 | 121.306 | 0.000 | 0.000 | ||
14189 | 2015.12.10 16:36 | close | 7095 | 0.03 | 121.475 | 0.000 | 0.000 | 3.96 | 21803.69 |
14190 | 2015.12.10 16:36 | close | 7094 | 0.01 | 121.475 | 0.000 | 0.000 | 0.40 | 21804.09 |
14191 | 2015.12.11 13:00 | sell | 7096 | 0.01 | 121.586 | 0.000 | 0.000 | ||
14192 | 2015.12.11 14:00 | close | 7096 | 0.01 | 121.397 | 0.000 | 0.000 | 1.49 | 21805.58 |
14193 | 2015.12.15 11:00 | buy | 7097 | 0.01 | 120.947 | 0.000 | 0.000 | ||
14194 | 2015.12.15 14:00 | close | 7097 | 0.01 | 121.150 | 0.000 | 0.000 | 1.61 | 21807.19 |
14195 | 2015.12.15 18:00 | buy | 7098 | 0.01 | 121.727 | 0.000 | 0.000 | ||
14196 | 2015.12.15 22:00 | sell | 7099 | 0.01 | 121.745 | 0.000 | 0.000 | ||
14197 | 2015.12.16 07:00 | sell | 7100 | 0.03 | 121.902 | 0.000 | 0.000 | ||
14198 | 2015.12.16 10:00 | close | 7098 | 0.01 | 121.920 | 0.000 | 0.000 | 1.57 | 21808.76 |
14199 | 2015.12.16 12:00 | sell | 7101 | 0.05 | 121.964 | 0.000 | 0.000 | ||
14200 | 2015.12.16 14:15 | close | 7101 | 0.05 | 121.835 | 0.000 | 0.000 | 4.94 | 21813.70 |
14201 | 2015.12.16 14:15 | close | 7100 | 0.03 | 121.835 | 0.000 | 0.000 | 1.44 | 21815.14 |
14202 | 2015.12.16 14:15 | close | 7099 | 0.01 | 121.835 | 0.000 | 0.000 | -0.89 | 21814.25 |
14203 | 2015.12.16 23:00 | buy | 7102 | 0.01 | 122.148 | 0.000 | 0.000 | ||
14204 | 2015.12.17 02:00 | close | 7102 | 0.01 | 122.480 | 0.000 | 0.000 | 2.82 | 21817.07 |
14205 | 2015.12.17 23:00 | sell | 7103 | 0.01 | 122.705 | 0.000 | 0.000 | ||
14206 | 2015.12.18 00:04 | close | 7103 | 0.01 | 122.519 | 0.000 | 0.000 | 1.37 | 21818.44 |
14207 | 2015.12.18 07:00 | sell | 7104 | 0.01 | 122.292 | 0.000 | 0.000 | ||
14208 | 2015.12.18 08:00 | close | 7104 | 0.01 | 121.897 | 0.000 | 0.000 | 3.17 | 21821.61 |
14209 | 2015.12.18 11:00 | sell | 7105 | 0.01 | 121.281 | 0.000 | 0.000 | ||
14210 | 2015.12.18 12:00 | sell | 7106 | 0.03 | 121.435 | 0.000 | 0.000 | ||
14211 | 2015.12.18 13:20 | close | 7106 | 0.03 | 121.341 | 0.000 | 0.000 | 2.11 | 21823.72 |
14212 | 2015.12.18 13:20 | close | 7105 | 0.01 | 121.341 | 0.000 | 0.000 | -0.56 | 21823.16 |
14213 | 2016.01.06 06:00 | buy | 7107 | 0.01 | 118.658 | 0.000 | 0.000 | ||
14214 | 2016.01.06 11:00 | buy | 7108 | 0.03 | 118.558 | 0.000 | 0.000 | ||
14215 | 2016.01.06 12:00 | buy | 7109 | 0.05 | 118.479 | 0.000 | 0.000 | ||
14216 | 2016.01.06 13:00 | buy | 7110 | 0.07 | 118.412 | 0.000 | 0.000 | ||
14217 | 2016.01.06 15:15 | close | 7110 | 0.07 | 118.566 | 0.000 | 0.000 | 8.60 | 21831.76 |
14218 | 2016.01.06 15:15 | close | 7109 | 0.05 | 118.566 | 0.000 | 0.000 | 3.32 | 21835.08 |
14219 | 2016.01.06 15:15 | close | 7108 | 0.03 | 118.566 | 0.000 | 0.000 | -0.01 | 21835.07 |
14220 | 2016.01.06 15:15 | close | 7107 | 0.01 | 118.566 | 0.000 | 0.000 | -0.85 | 21834.22 |
14221 | 2016.01.06 16:00 | buy | 7111 | 0.01 | 118.721 | 0.000 | 0.000 | ||
14222 | 2016.01.06 17:00 | buy | 7112 | 0.03 | 118.629 | 0.000 | 0.000 | ||
14223 | 2016.01.06 17:00 | close | 7112 | 0.03 | 118.659 | 0.000 | 0.000 | 0.55 | 21834.77 |
14224 | 2016.01.06 17:00 | close | 7111 | 0.01 | 118.659 | 0.000 | 0.000 | -0.59 | 21834.18 |
14225 | 2016.01.07 04:00 | sell | 7113 | 0.01 | 117.880 | 0.000 | 0.000 | ||
14226 | 2016.01.07 05:00 | sell | 7114 | 0.03 | 117.985 | 0.000 | 0.000 | ||
14227 | 2016.01.07 05:00 | buy | 7115 | 0.01 | 117.988 | 0.000 | 0.000 | ||
14228 | 2016.01.07 05:50 | close | 7115 | 0.01 | 118.178 | 0.000 | 0.000 | 1.54 | 21835.72 |
14229 | 2016.01.07 06:00 | sell | 7116 | 0.05 | 118.209 | 0.000 | 0.000 | ||
14230 | 2016.01.07 06:44 | close | 7116 | 0.05 | 118.054 | 0.000 | 0.000 | 6.21 | 21841.93 |
14231 | 2016.01.07 06:44 | close | 7114 | 0.03 | 118.054 | 0.000 | 0.000 | -1.96 | 21839.97 |
14232 | 2016.01.07 06:44 | close | 7113 | 0.01 | 118.054 | 0.000 | 0.000 | -1.54 | 21838.43 |
14233 | 2016.01.07 11:00 | sell | 7117 | 0.01 | 117.572 | 0.000 | 0.000 | ||
14234 | 2016.01.07 16:00 | sell | 7118 | 0.03 | 117.834 | 0.000 | 0.000 | ||
14235 | 2016.01.07 17:00 | sell | 7119 | 0.05 | 118.079 | 0.000 | 0.000 | ||
14236 | 2016.01.07 17:09 | close | 7119 | 0.05 | 117.897 | 0.000 | 0.000 | 7.37 | 21845.80 |
14237 | 2016.01.07 17:09 | close | 7118 | 0.03 | 117.897 | 0.000 | 0.000 | -1.81 | 21843.99 |
14238 | 2016.01.07 17:09 | close | 7117 | 0.01 | 117.897 | 0.000 | 0.000 | -2.83 | 21841.16 |
14239 | 2016.01.11 02:00 | buy | 7120 | 0.01 | 117.068 | 0.000 | 0.000 | ||
14240 | 2016.01.11 03:15 | close | 7120 | 0.01 | 117.276 | 0.000 | 0.000 | 1.70 | 21842.86 |
14241 | 2016.01.11 11:00 | buy | 7121 | 0.01 | 117.868 | 0.000 | 0.000 | ||
14242 | 2016.01.11 13:00 | buy | 7122 | 0.03 | 117.616 | 0.000 | 0.000 | ||
14243 | 2016.01.11 13:44 | close | 7122 | 0.03 | 117.735 | 0.000 | 0.000 | 2.82 | 21845.68 |
14244 | 2016.01.11 13:44 | close | 7121 | 0.01 | 117.735 | 0.000 | 0.000 | -1.20 | 21844.48 |
14245 | 2016.01.14 11:00 | sell | 7123 | 0.01 | 117.714 | 0.000 | 0.000 | ||
14246 | 2016.01.14 12:00 | sell | 7124 | 0.03 | 117.892 | 0.000 | 0.000 | ||
14247 | 2016.01.14 12:32 | close | 7124 | 0.03 | 117.790 | 0.000 | 0.000 | 2.39 | 21846.87 |
14248 | 2016.01.14 12:32 | close | 7123 | 0.01 | 117.790 | 0.000 | 0.000 | -0.72 | 21846.15 |
14249 | 2016.01.14 18:00 | buy | 7125 | 0.01 | 118.065 | 0.000 | 0.000 | ||
14250 | 2016.01.15 05:00 | buy | 7126 | 0.03 | 117.945 | 0.000 | 0.000 | ||
14251 | 2016.01.15 10:00 | buy | 7127 | 0.05 | 117.637 | 0.000 | 0.000 | ||
14252 | 2016.01.15 11:00 | buy | 7128 | 0.07 | 117.367 | 0.000 | 0.000 | ||
14253 | 2016.01.15 16:00 | buy | 7129 | 0.09 | 116.909 | 0.000 | 0.000 | ||
14254 | 2016.01.18 00:00 | buy | 7130 | 0.11 | 116.770 | 0.000 | 0.000 | ||
14255 | 2016.01.18 03:09 | close | 7130 | 0.11 | 117.184 | 0.000 | 0.000 | 38.09 | 21884.24 |
14256 | 2016.01.18 03:09 | close | 7129 | 0.09 | 117.184 | 0.000 | 0.000 | 21.04 | 21905.28 |
14257 | 2016.01.18 03:09 | close | 7128 | 0.07 | 117.184 | 0.000 | 0.000 | -10.99 | 21894.29 |
14258 | 2016.01.18 03:09 | close | 7127 | 0.05 | 117.184 | 0.000 | 0.000 | -19.37 | 21874.91 |
14259 | 2016.01.18 03:09 | close | 7126 | 0.03 | 117.184 | 0.000 | 0.000 | -19.51 | 21855.41 |
14260 | 2016.01.18 03:09 | close | 7125 | 0.01 | 117.184 | 0.000 | 0.000 | -7.47 | 21847.94 |
14261 | 2016.01.20 10:00 | buy | 7131 | 0.01 | 116.784 | 0.000 | 0.000 | ||
14262 | 2016.01.20 11:00 | sell | 7132 | 0.01 | 116.093 | 0.000 | 0.000 | ||
14263 | 2016.01.20 11:00 | buy | 7133 | 0.03 | 116.095 | 0.000 | 0.000 | ||
14264 | 2016.01.20 11:31 | close | 7133 | 0.03 | 116.407 | 0.000 | 0.000 | 7.83 | 21855.77 |
14265 | 2016.01.20 11:31 | close | 7131 | 0.01 | 116.407 | 0.000 | 0.000 | -3.31 | 21852.46 |
14266 | 2016.01.20 12:00 | buy | 7134 | 0.01 | 116.714 | 0.000 | 0.000 | ||
14267 | 2016.01.20 12:00 | sell | 7135 | 0.03 | 116.709 | 0.000 | 0.000 | ||
14268 | 2016.01.20 12:00 | buy | 7136 | 0.01 | 116.714 | 0.000 | 0.000 | ||
14269 | 2016.01.20 12:14 | close | 7135 | 0.03 | 116.496 | 0.000 | 0.000 | 5.28 | 21857.74 |
14270 | 2016.01.20 12:14 | close | 7132 | 0.01 | 116.496 | 0.000 | 0.000 | -3.53 | 21854.21 |
14271 | 2016.01.20 13:00 | buy | 7137 | 0.03 | 116.426 | 0.000 | 0.000 | ||
14272 | 2016.01.20 13:00 | buy | 7138 | 0.03 | 116.426 | 0.000 | 0.000 | ||
14273 | 2016.01.20 13:14 | close | 7137 | 0.03 | 116.554 | 0.000 | 0.000 | 3.08 | 21857.29 |
14274 | 2016.01.20 13:14 | close | 7134 | 0.01 | 116.554 | 0.000 | 0.000 | -1.44 | 21855.85 |
14275 | 2016.01.20 13:27 | close | 7138 | 0.03 | 116.637 | 0.000 | 0.000 | 5.22 | 21861.07 |
14276 | 2016.01.20 13:27 | close | 7136 | 0.01 | 116.637 | 0.000 | 0.000 | -0.73 | 21860.34 |
14277 | 2016.01.22 12:00 | sell | 7139 | 0.01 | 118.183 | 0.000 | 0.000 | ||
14278 | 2016.01.22 15:53 | close | 7139 | 0.01 | 117.995 | 0.000 | 0.000 | 1.52 | 21861.86 |
14279 | 2016.01.25 00:00 | sell | 7140 | 0.01 | 118.654 | 0.000 | 0.000 | ||
14280 | 2016.01.25 01:00 | sell | 7141 | 0.03 | 118.744 | 0.000 | 0.000 | ||
14281 | 2016.01.25 01:55 | close | 7141 | 0.03 | 118.585 | 0.000 | 0.000 | 3.81 | 21865.67 |
14282 | 2016.01.25 01:55 | close | 7140 | 0.01 | 118.585 | 0.000 | 0.000 | 0.51 | 21866.18 |
14283 | 2016.01.26 11:00 | buy | 7142 | 0.01 | 118.073 | 0.000 | 0.000 | ||
14284 | 2016.01.26 13:00 | close | 7142 | 0.01 | 118.381 | 0.000 | 0.000 | 2.53 | 21868.71 |
14285 | 2016.01.28 04:00 | buy | 7143 | 0.01 | 118.895 | 0.000 | 0.000 | ||
14286 | 2016.01.28 06:00 | buy | 7144 | 0.03 | 118.722 | 0.000 | 0.000 | ||
14287 | 2016.01.28 09:47 | close | 7144 | 0.03 | 118.822 | 0.000 | 0.000 | 2.31 | 21871.02 |
14288 | 2016.01.28 09:47 | close | 7143 | 0.01 | 118.822 | 0.000 | 0.000 | -0.68 | 21870.34 |
14289 | 2016.01.29 07:00 | sell | 7145 | 0.01 | 120.036 | 0.000 | 0.000 | ||
14290 | 2016.01.29 08:00 | buy | 7146 | 0.01 | 120.567 | 0.000 | 0.000 | ||
14291 | 2016.01.29 08:00 | sell | 7147 | 0.03 | 120.562 | 0.000 | 0.000 | ||
14292 | 2016.01.29 09:00 | sell | 7148 | 0.05 | 120.662 | 0.000 | 0.000 | ||
14293 | 2016.01.29 11:00 | close | 7146 | 0.01 | 120.841 | 0.000 | 0.000 | 2.20 | 21872.54 |
14294 | 2016.01.29 11:00 | sell | 7149 | 0.07 | 120.841 | 0.000 | 0.000 | ||
14295 | 2016.01.29 12:00 | sell | 7150 | 0.09 | 120.894 | 0.000 | 0.000 | ||
14296 | 2016.01.29 12:43 | close | 7150 | 0.09 | 120.701 | 0.000 | 0.000 | 13.76 | 21886.30 |
14297 | 2016.01.29 12:43 | close | 7149 | 0.07 | 120.701 | 0.000 | 0.000 | 7.63 | 21893.93 |
14298 | 2016.01.29 12:43 | close | 7148 | 0.05 | 120.701 | 0.000 | 0.000 | -1.97 | 21891.96 |
14299 | 2016.01.29 12:43 | close | 7147 | 0.03 | 120.701 | 0.000 | 0.000 | -3.66 | 21888.30 |
14300 | 2016.01.29 12:43 | close | 7145 | 0.01 | 120.701 | 0.000 | 0.000 | -5.58 | 21882.72 |
14301 | 2016.02.01 02:00 | sell | 7151 | 0.01 | 121.345 | 0.000 | 0.000 | ||
14302 | 2016.02.01 02:55 | close | 7151 | 0.01 | 121.150 | 0.000 | 0.000 | 1.54 | 21884.26 |
14303 | 2016.02.01 03:00 | sell | 7152 | 0.01 | 121.153 | 0.000 | 0.000 | ||
14304 | 2016.02.01 04:00 | sell | 7153 | 0.03 | 121.277 | 0.000 | 0.000 | ||
14305 | 2016.02.01 08:00 | sell | 7154 | 0.05 | 121.349 | 0.000 | 0.000 | ||
14306 | 2016.02.01 09:07 | close | 7154 | 0.05 | 121.216 | 0.000 | 0.000 | 5.14 | 21889.40 |
14307 | 2016.02.01 09:07 | close | 7153 | 0.03 | 121.216 | 0.000 | 0.000 | 1.30 | 21890.70 |
14308 | 2016.02.01 09:07 | close | 7152 | 0.01 | 121.216 | 0.000 | 0.000 | -0.59 | 21890.11 |
14309 | 2016.02.01 10:00 | sell | 7155 | 0.01 | 121.218 | 0.000 | 0.000 | ||
14310 | 2016.02.01 11:00 | sell | 7156 | 0.03 | 121.280 | 0.000 | 0.000 | ||
14311 | 2016.02.01 14:00 | sell | 7157 | 0.05 | 121.376 | 0.000 | 0.000 | ||
14312 | 2016.02.01 15:18 | close | 7157 | 0.05 | 121.244 | 0.000 | 0.000 | 5.09 | 21895.20 |
14313 | 2016.02.01 15:18 | close | 7156 | 0.03 | 121.244 | 0.000 | 0.000 | 0.68 | 21895.88 |
14314 | 2016.02.01 15:18 | close | 7155 | 0.01 | 121.244 | 0.000 | 0.000 | -0.28 | 21895.60 |
14315 | 2016.02.03 02:00 | buy | 7158 | 0.01 | 119.854 | 0.000 | 0.000 | ||
14316 | 2016.02.03 03:00 | buy | 7159 | 0.03 | 119.722 | 0.000 | 0.000 | ||
14317 | 2016.02.03 04:00 | buy | 7160 | 0.05 | 119.623 | 0.000 | 0.000 | ||
14318 | 2016.02.03 09:01 | close | 7160 | 0.05 | 119.765 | 0.000 | 0.000 | 5.58 | 21901.18 |
14319 | 2016.02.03 09:01 | close | 7159 | 0.03 | 119.765 | 0.000 | 0.000 | 0.87 | 21902.05 |
14320 | 2016.02.03 09:01 | close | 7158 | 0.01 | 119.765 | 0.000 | 0.000 | -0.81 | 21901.24 |
14321 | 2016.02.03 12:00 | sell | 7161 | 0.01 | 119.565 | 0.000 | 0.000 | ||
14322 | 2016.02.03 13:00 | close | 7161 | 0.01 | 119.262 | 0.000 | 0.000 | 2.47 | 21903.71 |
14323 | 2016.02.03 14:00 | buy | 7162 | 0.01 | 119.441 | 0.000 | 0.000 | ||
14324 | 2016.02.03 16:00 | buy | 7163 | 0.03 | 119.334 | 0.000 | 0.000 | ||
14325 | 2016.02.03 17:00 | sell | 7164 | 0.01 | 118.643 | 0.000 | 0.000 | ||
14326 | 2016.02.03 17:00 | buy | 7165 | 0.05 | 118.665 | 0.000 | 0.000 | ||
14327 | 2016.02.03 17:27 | close | 7164 | 0.01 | 118.058 | 0.000 | 0.000 | 4.89 | 21908.60 |
14328 | 2016.02.03 18:00 | sell | 7166 | 0.01 | 117.989 | 0.000 | 0.000 | ||
14329 | 2016.02.03 18:00 | buy | 7167 | 0.07 | 117.994 | 0.000 | 0.000 | ||
14330 | 2016.02.03 19:00 | buy | 7168 | 0.09 | 117.934 | 0.000 | 0.000 | ||
14331 | 2016.02.03 20:00 | close | 7166 | 0.01 | 117.753 | 0.000 | 0.000 | 1.93 | 21910.53 |
14332 | 2016.02.03 20:00 | buy | 7169 | 0.11 | 117.753 | 0.000 | 0.000 | ||
14333 | 2016.02.03 21:00 | sell | 7170 | 0.01 | 117.076 | 0.000 | 0.000 | ||
14334 | 2016.02.03 21:00 | buy | 7171 | 0.13 | 117.081 | 0.000 | 0.000 | ||
14335 | 2016.02.03 22:00 | buy | 7172 | 0.01 | 117.672 | 0.000 | 0.000 | ||
14336 | 2016.02.03 22:00 | sell | 7173 | 0.03 | 117.670 | 0.000 | 0.000 | ||
14337 | 2016.02.03 22:06 | close | 7171 | 0.13 | 117.912 | 0.000 | 0.000 | 90.71 | 22001.24 |
14338 | 2016.02.03 22:06 | close | 7169 | 0.11 | 117.912 | 0.000 | 0.000 | 14.06 | 22015.30 |
14339 | 2016.02.03 22:06 | close | 7168 | 0.09 | 117.912 | 0.000 | 0.000 | -2.31 | 22012.99 |
14340 | 2016.02.03 22:06 | close | 7167 | 0.07 | 117.912 | 0.000 | 0.000 | -5.36 | 22007.63 |
14341 | 2016.02.03 22:06 | close | 7165 | 0.05 | 117.912 | 0.000 | 0.000 | -32.28 | 21975.35 |
14342 | 2016.02.03 22:06 | close | 7163 | 0.03 | 117.912 | 0.000 | 0.000 | -36.39 | 21938.96 |
14343 | 2016.02.03 22:06 | close | 7162 | 0.01 | 117.912 | 0.000 | 0.000 | -13.04 | 21925.92 |
14344 | 2016.02.04 00:00 | sell | 7174 | 0.05 | 117.884 | 0.000 | 0.000 | ||
14345 | 2016.02.04 00:00 | close | 7172 | 0.01 | 117.884 | 0.000 | 0.000 | 1.91 | 21927.83 |
14346 | 2016.02.04 02:00 | sell | 7175 | 0.07 | 118.166 | 0.000 | 0.000 | ||
14347 | 2016.02.04 02:32 | close | 7175 | 0.07 | 117.880 | 0.000 | 0.000 | 16.49 | 21944.32 |
14348 | 2016.02.04 02:32 | close | 7174 | 0.05 | 117.880 | 0.000 | 0.000 | -0.18 | 21944.14 |
14349 | 2016.02.04 02:32 | close | 7173 | 0.03 | 117.880 | 0.000 | 0.000 | -6.29 | 21937.85 |
14350 | 2016.02.04 02:32 | close | 7170 | 0.01 | 117.880 | 0.000 | 0.000 | -7.14 | 21930.71 |
14351 | 2016.02.04 14:00 | buy | 7176 | 0.01 | 117.670 | 0.000 | 0.000 | ||
14352 | 2016.02.04 15:00 | buy | 7177 | 0.03 | 117.416 | 0.000 | 0.000 | ||
14353 | 2016.02.04 16:00 | buy | 7178 | 0.05 | 117.096 | 0.000 | 0.000 | ||
14354 | 2016.02.04 17:00 | buy | 7179 | 0.07 | 116.968 | 0.000 | 0.000 | ||
14355 | 2016.02.04 17:19 | close | 7179 | 0.07 | 117.197 | 0.000 | 0.000 | 13.19 | 21943.90 |
14356 | 2016.02.04 17:19 | close | 7178 | 0.05 | 117.197 | 0.000 | 0.000 | 3.96 | 21947.86 |
14357 | 2016.02.04 17:19 | close | 7177 | 0.03 | 117.197 | 0.000 | 0.000 | -5.82 | 21942.04 |
14358 | 2016.02.04 17:19 | close | 7176 | 0.01 | 117.197 | 0.000 | 0.000 | -4.11 | 21937.93 |
14359 | 2016.02.04 18:00 | buy | 7180 | 0.01 | 117.142 | 0.000 | 0.000 | ||
14360 | 2016.02.04 19:00 | buy | 7181 | 0.03 | 116.749 | 0.000 | 0.000 | ||
14361 | 2016.02.04 21:00 | buy | 7182 | 0.05 | 116.617 | 0.000 | 0.000 | ||
14362 | 2016.02.04 22:14 | close | 7182 | 0.05 | 116.802 | 0.000 | 0.000 | 7.57 | 21945.50 |
14363 | 2016.02.04 22:14 | close | 7181 | 0.03 | 116.802 | 0.000 | 0.000 | 1.15 | 21946.65 |
14364 | 2016.02.04 22:14 | close | 7180 | 0.01 | 116.802 | 0.000 | 0.000 | -2.98 | 21943.67 |
14365 | 2016.02.04 23:00 | buy | 7183 | 0.01 | 116.763 | 0.000 | 0.000 | ||
14366 | 2016.02.05 02:29 | close | 7183 | 0.01 | 116.953 | 0.000 | 0.000 | 1.61 | 21945.28 |
14367 | 2016.02.05 07:00 | buy | 7184 | 0.01 | 116.707 | 0.000 | 0.000 | ||
14368 | 2016.02.05 07:49 | close | 7184 | 0.01 | 116.895 | 0.000 | 0.000 | 1.54 | 21946.82 |
14369 | 2016.02.05 08:00 | buy | 7185 | 0.01 | 116.862 | 0.000 | 0.000 | ||
14370 | 2016.02.05 09:00 | buy | 7186 | 0.03 | 116.801 | 0.000 | 0.000 | ||
14371 | 2016.02.05 11:46 | close | 7186 | 0.03 | 116.957 | 0.000 | 0.000 | 3.79 | 21950.61 |
14372 | 2016.02.05 11:46 | close | 7185 | 0.01 | 116.957 | 0.000 | 0.000 | 0.74 | 21951.35 |
14373 | 2016.02.08 12:00 | sell | 7187 | 0.01 | 116.742 | 0.000 | 0.000 | ||
14374 | 2016.02.08 14:25 | close | 7187 | 0.01 | 116.160 | 0.000 | 0.000 | 4.94 | 21956.29 |
14375 | 2016.02.08 15:00 | sell | 7188 | 0.01 | 116.260 | 0.000 | 0.000 | ||
14376 | 2016.02.08 16:00 | sell | 7189 | 0.03 | 116.425 | 0.000 | 0.000 | ||
14377 | 2016.02.08 16:09 | close | 7189 | 0.03 | 116.327 | 0.000 | 0.000 | 2.32 | 21958.61 |
14378 | 2016.02.08 16:09 | close | 7188 | 0.01 | 116.327 | 0.000 | 0.000 | -0.65 | 21957.96 |
14379 | 2016.02.08 18:00 | sell | 7190 | 0.01 | 115.570 | 0.000 | 0.000 | ||
14380 | 2016.02.08 19:00 | sell | 7191 | 0.03 | 115.710 | 0.000 | 0.000 | ||
14381 | 2016.02.08 19:00 | buy | 7192 | 0.01 | 115.715 | 0.000 | 0.000 | ||
14382 | 2016.02.08 20:00 | buy | 7193 | 0.03 | 115.639 | 0.000 | 0.000 | ||
14383 | 2016.02.08 20:02 | close | 7191 | 0.03 | 115.618 | 0.000 | 0.000 | 2.18 | 21960.14 |
14384 | 2016.02.08 20:02 | close | 7190 | 0.01 | 115.618 | 0.000 | 0.000 | -0.49 | 21959.65 |
14385 | 2016.02.08 21:00 | buy | 7194 | 0.05 | 115.286 | 0.000 | 0.000 | ||
14386 | 2016.02.08 22:26 | close | 7194 | 0.05 | 115.540 | 0.000 | 0.000 | 10.64 | 21970.29 |
14387 | 2016.02.08 22:26 | close | 7193 | 0.03 | 115.540 | 0.000 | 0.000 | -2.78 | 21967.51 |
14388 | 2016.02.08 22:26 | close | 7192 | 0.01 | 115.540 | 0.000 | 0.000 | -1.58 | 21965.93 |
14389 | 2016.02.08 23:00 | buy | 7195 | 0.01 | 115.674 | 0.000 | 0.000 | ||
14390 | 2016.02.09 01:00 | buy | 7196 | 0.03 | 115.496 | 0.000 | 0.000 | ||
14391 | 2016.02.09 01:44 | close | 7196 | 0.03 | 115.672 | 0.000 | 0.000 | 4.35 | 21970.28 |
14392 | 2016.02.09 01:44 | close | 7195 | 0.01 | 115.672 | 0.000 | 0.000 | -0.03 | 21970.26 |
14393 | 2016.02.09 08:00 | buy | 7197 | 0.01 | 114.836 | 0.000 | 0.000 | ||
14394 | 2016.02.09 09:20 | close | 7197 | 0.01 | 115.024 | 0.000 | 0.000 | 1.56 | 21971.82 |
14395 | 2016.02.09 17:00 | buy | 7198 | 0.01 | 115.008 | 0.000 | 0.000 | ||
14396 | 2016.02.09 18:00 | buy | 7199 | 0.03 | 114.685 | 0.000 | 0.000 | ||
14397 | 2016.02.09 18:01 | close | 7199 | 0.03 | 114.827 | 0.000 | 0.000 | 3.50 | 21975.32 |
14398 | 2016.02.09 18:01 | close | 7198 | 0.01 | 114.827 | 0.000 | 0.000 | -1.65 | 21973.67 |
14399 | 2016.02.11 04:00 | buy | 7200 | 0.01 | 112.891 | 0.000 | 0.000 | ||
14400 | 2016.02.11 06:00 | buy | 7201 | 0.03 | 112.804 | 0.000 | 0.000 | ||
14401 | 2016.02.11 07:00 | buy | 7202 | 0.05 | 112.640 | 0.000 | 0.000 | ||
14402 | 2016.02.11 09:00 | buy | 7203 | 0.07 | 112.580 | 0.000 | 0.000 | ||
14403 | 2016.02.11 09:23 | close | 7203 | 0.07 | 112.722 | 0.000 | 0.000 | 8.33 | 21982.00 |
14404 | 2016.02.11 09:23 | close | 7202 | 0.05 | 112.722 | 0.000 | 0.000 | 3.29 | 21985.29 |
14405 | 2016.02.11 09:23 | close | 7201 | 0.03 | 112.722 | 0.000 | 0.000 | -2.39 | 21982.90 |
14406 | 2016.02.11 09:23 | close | 7200 | 0.01 | 112.722 | 0.000 | 0.000 | -1.57 | 21981.33 |
14407 | 2016.02.11 10:00 | buy | 7204 | 0.01 | 112.732 | 0.000 | 0.000 | ||
14408 | 2016.02.11 11:00 | sell | 7205 | 0.01 | 111.569 | 0.000 | 0.000 | ||
14409 | 2016.02.11 11:00 | buy | 7206 | 0.03 | 111.574 | 0.000 | 0.000 | ||
14410 | 2016.02.11 11:16 | close | 7205 | 0.01 | 110.998 | 0.000 | 0.000 | 5.07 | 21986.40 |
14411 | 2016.02.11 12:00 | buy | 7207 | 0.05 | 111.338 | 0.000 | 0.000 | ||
14412 | 2016.02.11 12:35 | close | 7207 | 0.05 | 111.655 | 0.000 | 0.000 | 13.85 | 22000.25 |
14413 | 2016.02.11 12:35 | close | 7206 | 0.03 | 111.655 | 0.000 | 0.000 | 1.97 | 22002.22 |
14414 | 2016.02.11 12:35 | close | 7204 | 0.01 | 111.655 | 0.000 | 0.000 | -9.72 | 21992.50 |
14415 | 2016.02.11 13:00 | buy | 7208 | 0.01 | 111.735 | 0.000 | 0.000 | ||
14416 | 2016.02.11 14:00 | buy | 7209 | 0.03 | 111.311 | 0.000 | 0.000 | ||
14417 | 2016.02.11 14:20 | close | 7209 | 0.03 | 111.569 | 0.000 | 0.000 | 6.73 | 21999.23 |
14418 | 2016.02.11 14:20 | close | 7208 | 0.01 | 111.569 | 0.000 | 0.000 | -1.56 | 21997.67 |
14419 | 2016.02.11 15:00 | buy | 7210 | 0.01 | 112.201 | 0.000 | 0.000 | ||
14420 | 2016.02.11 15:00 | buy | 7211 | 0.01 | 112.201 | 0.000 | 0.000 | ||
14421 | 2016.02.11 15:32 | close | 7211 | 0.01 | 112.386 | 0.000 | 0.000 | 1.58 | 21999.25 |
14422 | 2016.02.11 16:00 | close | 7210 | 0.01 | 112.423 | 0.000 | 0.000 | 1.90 | 22001.15 |
14423 | 2016.02.11 18:00 | sell | 7212 | 0.01 | 111.876 | 0.000 | 0.000 | ||
14424 | 2016.02.11 20:00 | sell | 7213 | 0.03 | 112.045 | 0.000 | 0.000 | ||
14425 | 2016.02.11 20:41 | close | 7213 | 0.03 | 111.949 | 0.000 | 0.000 | 2.36 | 22003.51 |
14426 | 2016.02.11 20:41 | close | 7212 | 0.01 | 111.949 | 0.000 | 0.000 | -0.72 | 22002.79 |
14427 | 2016.02.12 09:00 | sell | 7214 | 0.01 | 111.809 | 0.000 | 0.000 | ||
14428 | 2016.02.12 10:00 | sell | 7215 | 0.03 | 112.167 | 0.000 | 0.000 | ||
14429 | 2016.02.12 11:00 | sell | 7216 | 0.05 | 112.606 | 0.000 | 0.000 | ||
14430 | 2016.02.12 16:00 | sell | 7217 | 0.07 | 112.887 | 0.000 | 0.000 | ||
14431 | 2016.02.12 20:00 | sell | 7218 | 0.09 | 113.211 | 0.000 | 0.000 | ||
14432 | 2016.02.12 21:00 | sell | 7219 | 0.11 | 113.417 | 0.000 | 0.000 | ||
14433 | 2016.02.15 02:00 | sell | 7220 | 0.13 | 113.675 | 0.000 | 0.000 | ||
14434 | 2016.02.15 06:00 | sell | 7221 | 0.15 | 113.932 | 0.000 | 0.000 | ||
14435 | 2016.02.15 07:00 | sell | 7222 | 0.01 | 113.890 | 0.000 | 0.000 | ||
14436 | 2016.02.15 09:53 | close | 7222 | 0.01 | 113.703 | 0.000 | 0.000 | 1.57 | 22004.36 |
14437 | 2016.02.15 15:00 | sell | 7223 | 0.17 | 114.138 | 0.000 | 0.000 | ||
14438 | 2016.02.15 17:00 | sell | 7224 | 0.19 | 114.361 | 0.000 | 0.000 | ||
14439 | 2016.02.15 19:00 | sell | 7225 | 0.21 | 114.668 | 0.000 | 0.000 | ||
14440 | 2016.02.16 12:02 | close | 7225 | 0.21 | 113.822 | 0.000 | 0.000 | 152.89 | 22157.25 |
14441 | 2016.02.16 12:02 | close | 7224 | 0.19 | 113.822 | 0.000 | 0.000 | 87.08 | 22244.32 |
14442 | 2016.02.16 12:02 | close | 7223 | 0.17 | 113.822 | 0.000 | 0.000 | 44.61 | 22288.93 |
14443 | 2016.02.16 12:02 | close | 7221 | 0.15 | 113.822 | 0.000 | 0.000 | 12.22 | 22301.15 |
14444 | 2016.02.16 12:02 | close | 7220 | 0.13 | 113.822 | 0.000 | 0.000 | -18.77 | 22282.38 |
14445 | 2016.02.16 12:02 | close | 7219 | 0.11 | 113.822 | 0.000 | 0.000 | -41.72 | 22240.66 |
14446 | 2016.02.16 12:02 | close | 7218 | 0.09 | 113.822 | 0.000 | 0.000 | -50.42 | 22190.24 |
14447 | 2016.02.16 12:02 | close | 7217 | 0.07 | 113.822 | 0.000 | 0.000 | -59.14 | 22131.10 |
14448 | 2016.02.16 12:02 | close | 7216 | 0.05 | 113.822 | 0.000 | 0.000 | -54.59 | 22076.50 |
14449 | 2016.02.16 12:02 | close | 7215 | 0.03 | 113.822 | 0.000 | 0.000 | -44.32 | 22032.18 |
14450 | 2016.02.16 12:02 | close | 7214 | 0.01 | 113.822 | 0.000 | 0.000 | -17.92 | 22014.25 |
14451 | 2016.02.17 11:00 | buy | 7226 | 0.01 | 113.858 | 0.000 | 0.000 | ||
14452 | 2016.02.17 12:00 | close | 7226 | 0.01 | 114.078 | 0.000 | 0.000 | 1.86 | 22016.11 |
14453 | 2016.02.19 05:00 | buy | 7227 | 0.01 | 112.911 | 0.000 | 0.000 | ||
14454 | 2016.02.19 07:00 | buy | 7228 | 0.03 | 112.839 | 0.000 | 0.000 | ||
14455 | 2016.02.19 07:15 | close | 7228 | 0.03 | 112.998 | 0.000 | 0.000 | 4.01 | 22020.12 |
14456 | 2016.02.19 07:15 | close | 7227 | 0.01 | 112.998 | 0.000 | 0.000 | 0.70 | 22020.82 |
14457 | 2016.02.22 03:00 | buy | 7229 | 0.01 | 112.894 | 0.000 | 0.000 | ||
14458 | 2016.02.22 09:00 | buy | 7230 | 0.03 | 112.761 | 0.000 | 0.000 | ||
14459 | 2016.02.22 09:31 | close | 7230 | 0.03 | 112.852 | 0.000 | 0.000 | 2.21 | 22023.03 |
14460 | 2016.02.22 09:31 | close | 7229 | 0.01 | 112.852 | 0.000 | 0.000 | -0.44 | 22022.59 |
14461 | 2016.02.22 22:00 | sell | 7231 | 0.01 | 112.842 | 0.000 | 0.000 | ||
14462 | 2016.02.23 02:00 | sell | 7232 | 0.03 | 112.953 | 0.000 | 0.000 | ||
14463 | 2016.02.23 02:02 | close | 7232 | 0.03 | 112.872 | 0.000 | 0.000 | 1.94 | 22024.53 |
14464 | 2016.02.23 02:02 | close | 7231 | 0.01 | 112.872 | 0.000 | 0.000 | -0.42 | 22024.11 |
14465 | 2016.02.23 04:00 | sell | 7233 | 0.01 | 112.114 | 0.000 | 0.000 | ||
14466 | 2016.02.23 05:00 | buy | 7234 | 0.01 | 112.205 | 0.000 | 0.000 | ||
14467 | 2016.02.23 06:00 | buy | 7235 | 0.03 | 112.109 | 0.000 | 0.000 | ||
14468 | 2016.02.23 06:08 | close | 7235 | 0.03 | 112.274 | 0.000 | 0.000 | 4.20 | 22028.31 |
14469 | 2016.02.23 06:08 | close | 7234 | 0.01 | 112.274 | 0.000 | 0.000 | 0.54 | 22028.85 |
14470 | 2016.02.23 07:00 | sell | 7236 | 0.03 | 112.366 | 0.000 | 0.000 | ||
14471 | 2016.02.23 08:39 | close | 7236 | 0.03 | 112.246 | 0.000 | 0.000 | 3.00 | 22031.85 |
14472 | 2016.02.23 08:39 | close | 7233 | 0.01 | 112.246 | 0.000 | 0.000 | -1.25 | 22030.60 |
14473 | 2016.02.23 16:00 | buy | 7237 | 0.01 | 112.324 | 0.000 | 0.000 | ||
14474 | 2016.02.23 18:00 | buy | 7238 | 0.03 | 112.066 | 0.000 | 0.000 | ||
14475 | 2016.02.23 18:37 | close | 7238 | 0.03 | 112.188 | 0.000 | 0.000 | 3.05 | 22033.65 |
14476 | 2016.02.23 18:37 | close | 7237 | 0.01 | 112.188 | 0.000 | 0.000 | -1.28 | 22032.37 |
14477 | 2016.02.24 18:00 | sell | 7239 | 0.01 | 111.076 | 0.000 | 0.000 | ||
14478 | 2016.02.24 19:00 | sell | 7240 | 0.03 | 111.358 | 0.000 | 0.000 | ||
14479 | 2016.02.24 19:00 | buy | 7241 | 0.01 | 111.361 | 0.000 | 0.000 | ||
14480 | 2016.02.24 20:07 | close | 7241 | 0.01 | 111.552 | 0.000 | 0.000 | 1.64 | 22034.01 |
14481 | 2016.02.24 22:00 | sell | 7242 | 0.05 | 111.647 | 0.000 | 0.000 | ||
14482 | 2016.02.24 23:00 | sell | 7243 | 0.07 | 111.948 | 0.000 | 0.000 | ||
14483 | 2016.02.25 00:00 | sell | 7244 | 0.09 | 112.174 | 0.000 | 0.000 | ||
14484 | 2016.02.25 07:00 | sell | 7245 | 0.11 | 112.552 | 0.000 | 0.000 | ||
14485 | 2016.02.25 09:20 | close | 7245 | 0.11 | 112.038 | 0.000 | 0.000 | 49.70 | 22083.71 |
14486 | 2016.02.25 09:20 | close | 7244 | 0.09 | 112.038 | 0.000 | 0.000 | 10.29 | 22094.00 |
14487 | 2016.02.25 09:20 | close | 7243 | 0.07 | 112.038 | 0.000 | 0.000 | -7.84 | 22086.16 |
14488 | 2016.02.25 09:20 | close | 7242 | 0.05 | 112.038 | 0.000 | 0.000 | -19.03 | 22067.13 |
14489 | 2016.02.25 09:20 | close | 7240 | 0.03 | 112.038 | 0.000 | 0.000 | -19.16 | 22047.97 |
14490 | 2016.02.25 09:20 | close | 7239 | 0.01 | 112.038 | 0.000 | 0.000 | -8.91 | 22039.06 |
14491 | 2016.02.29 01:00 | sell | 7246 | 0.01 | 113.688 | 0.000 | 0.000 | ||
14492 | 2016.02.29 03:15 | close | 7246 | 0.01 | 113.503 | 0.000 | 0.000 | 1.56 | 22040.62 |
14493 | 2016.03.01 18:00 | buy | 7247 | 0.01 | 113.596 | 0.000 | 0.000 | ||
14494 | 2016.03.01 19:00 | close | 7247 | 0.01 | 113.934 | 0.000 | 0.000 | 2.90 | 22043.52 |
14495 | 2016.03.01 22:00 | sell | 7248 | 0.01 | 114.053 | 0.000 | 0.000 | ||
14496 | 2016.03.01 22:27 | close | 7248 | 0.01 | 113.862 | 0.000 | 0.000 | 1.61 | 22045.13 |
14497 | 2016.03.01 23:00 | sell | 7249 | 0.01 | 113.852 | 0.000 | 0.000 | ||
14498 | 2016.03.02 00:00 | sell | 7250 | 0.03 | 113.979 | 0.000 | 0.000 | ||
14499 | 2016.03.02 01:00 | sell | 7251 | 0.05 | 114.042 | 0.000 | 0.000 | ||
14500 | 2016.03.02 01:59 | close | 7251 | 0.05 | 113.919 | 0.000 | 0.000 | 5.05 | 22050.18 |
14501 | 2016.03.02 01:59 | close | 7250 | 0.03 | 113.919 | 0.000 | 0.000 | 1.37 | 22051.55 |
14502 | 2016.03.02 01:59 | close | 7249 | 0.01 | 113.919 | 0.000 | 0.000 | -0.74 | 22050.81 |
14503 | 2016.03.02 02:00 | sell | 7252 | 0.01 | 113.916 | 0.000 | 0.000 | ||
14504 | 2016.03.02 04:00 | sell | 7253 | 0.03 | 114.046 | 0.000 | 0.000 | ||
14505 | 2016.03.02 05:17 | close | 7253 | 0.03 | 113.868 | 0.000 | 0.000 | 4.48 | 22055.29 |
14506 | 2016.03.02 05:17 | close | 7252 | 0.01 | 113.868 | 0.000 | 0.000 | 0.35 | 22055.64 |
14507 | 2016.03.02 09:00 | buy | 7254 | 0.01 | 114.359 | 0.000 | 0.000 | ||
14508 | 2016.03.02 10:00 | buy | 7255 | 0.03 | 114.249 | 0.000 | 0.000 | ||
14509 | 2016.03.02 10:00 | sell | 7256 | 0.01 | 114.245 | 0.000 | 0.000 | ||
14510 | 2016.03.02 10:04 | close | 7255 | 0.03 | 114.333 | 0.000 | 0.000 | 1.99 | 22057.63 |
14511 | 2016.03.02 10:04 | close | 7254 | 0.01 | 114.333 | 0.000 | 0.000 | -0.30 | 22057.33 |
14512 | 2016.03.02 11:00 | sell | 7257 | 0.03 | 114.369 | 0.000 | 0.000 | ||
14513 | 2016.03.02 15:36 | close | 7257 | 0.03 | 114.198 | 0.000 | 0.000 | 4.28 | 22061.61 |
14514 | 2016.03.02 15:36 | close | 7256 | 0.01 | 114.198 | 0.000 | 0.000 | 0.34 | 22061.95 |
14515 | 2016.03.02 21:00 | sell | 7258 | 0.01 | 113.393 | 0.000 | 0.000 | ||
14516 | 2016.03.03 01:00 | sell | 7259 | 0.03 | 113.601 | 0.000 | 0.000 | ||
14517 | 2016.03.03 01:57 | close | 7259 | 0.03 | 113.491 | 0.000 | 0.000 | 2.70 | 22064.65 |
14518 | 2016.03.03 01:57 | close | 7258 | 0.01 | 113.491 | 0.000 | 0.000 | -1.18 | 22063.47 |
14519 | 2016.03.08 03:00 | sell | 7260 | 0.01 | 113.008 | 0.000 | 0.000 | ||
14520 | 2016.03.08 07:00 | sell | 7261 | 0.03 | 113.211 | 0.000 | 0.000 | ||
14521 | 2016.03.08 07:35 | close | 7261 | 0.03 | 113.103 | 0.000 | 0.000 | 2.65 | 22066.12 |
14522 | 2016.03.08 07:35 | close | 7260 | 0.01 | 113.103 | 0.000 | 0.000 | -0.91 | 22065.21 |
14523 | 2016.03.08 18:00 | sell | 7262 | 0.01 | 112.447 | 0.000 | 0.000 | ||
14524 | 2016.03.08 19:00 | sell | 7263 | 0.03 | 112.584 | 0.000 | 0.000 | ||
14525 | 2016.03.08 19:00 | buy | 7264 | 0.01 | 112.589 | 0.000 | 0.000 | ||
14526 | 2016.03.08 19:04 | close | 7263 | 0.03 | 112.494 | 0.000 | 0.000 | 2.19 | 22067.40 |
14527 | 2016.03.08 19:04 | close | 7262 | 0.01 | 112.494 | 0.000 | 0.000 | -0.49 | 22066.91 |
14528 | 2016.03.09 03:00 | buy | 7265 | 0.03 | 112.456 | 0.000 | 0.000 | ||
14529 | 2016.03.09 04:57 | close | 7265 | 0.03 | 112.627 | 0.000 | 0.000 | 4.34 | 22071.25 |
14530 | 2016.03.09 04:57 | close | 7264 | 0.01 | 112.627 | 0.000 | 0.000 | 0.33 | 22071.58 |
14531 | 2016.03.10 04:00 | buy | 7266 | 0.01 | 113.624 | 0.000 | 0.000 | ||
14532 | 2016.03.10 05:00 | sell | 7267 | 0.01 | 113.588 | 0.000 | 0.000 | ||
14533 | 2016.03.10 06:00 | sell | 7268 | 0.03 | 113.760 | 0.000 | 0.000 | ||
14534 | 2016.03.10 09:13 | close | 7268 | 0.03 | 113.576 | 0.000 | 0.000 | 4.65 | 22076.23 |
14535 | 2016.03.10 09:13 | close | 7267 | 0.01 | 113.576 | 0.000 | 0.000 | 0.04 | 22076.27 |
14536 | 2016.03.10 11:00 | buy | 7269 | 0.03 | 113.425 | 0.000 | 0.000 | ||
14537 | 2016.03.10 13:09 | close | 7269 | 0.03 | 113.543 | 0.000 | 0.000 | 2.91 | 22079.18 |
14538 | 2016.03.10 13:09 | close | 7266 | 0.01 | 113.543 | 0.000 | 0.000 | -0.78 | 22078.40 |
14539 | 2016.03.10 15:00 | buy | 7270 | 0.01 | 114.156 | 0.000 | 0.000 | ||
14540 | 2016.03.10 16:00 | buy | 7271 | 0.03 | 113.996 | 0.000 | 0.000 | ||
14541 | 2016.03.10 16:00 | sell | 7272 | 0.01 | 113.994 | 0.000 | 0.000 | ||
14542 | 2016.03.10 16:11 | close | 7272 | 0.01 | 113.802 | 0.000 | 0.000 | 1.62 | 22080.02 |
14543 | 2016.03.10 16:56 | close | 7271 | 0.03 | 114.095 | 0.000 | 0.000 | 2.39 | 22082.41 |
14544 | 2016.03.10 16:56 | close | 7270 | 0.01 | 114.095 | 0.000 | 0.000 | -0.60 | 22081.81 |
14545 | 2016.03.10 18:00 | sell | 7273 | 0.01 | 113.386 | 0.000 | 0.000 | ||
14546 | 2016.03.10 19:00 | close | 7273 | 0.01 | 113.140 | 0.000 | 0.000 | 2.10 | 22083.91 |
14547 | 2016.03.15 10:00 | sell | 7274 | 0.01 | 113.067 | 0.000 | 0.000 | ||
14548 | 2016.03.15 12:00 | sell | 7275 | 0.03 | 113.183 | 0.000 | 0.000 | ||
14549 | 2016.03.15 12:07 | close | 7275 | 0.03 | 113.096 | 0.000 | 0.000 | 2.10 | 22086.01 |
14550 | 2016.03.15 12:07 | close | 7274 | 0.01 | 113.096 | 0.000 | 0.000 | -0.33 | 22085.68 |
14551 | 2016.03.16 21:00 | sell | 7276 | 0.01 | 112.742 | 0.000 | 0.000 | ||
14552 | 2016.03.16 23:00 | close | 7276 | 0.01 | 112.597 | 0.000 | 0.000 | 1.22 | 22086.90 |
14553 | 2016.03.17 07:00 | sell | 7277 | 0.01 | 112.039 | 0.000 | 0.000 | ||
14554 | 2016.03.17 08:00 | sell | 7278 | 0.03 | 112.180 | 0.000 | 0.000 | ||
14555 | 2016.03.17 08:00 | buy | 7279 | 0.01 | 112.186 | 0.000 | 0.000 | ||
14556 | 2016.03.17 08:41 | close | 7278 | 0.03 | 112.087 | 0.000 | 0.000 | 2.28 | 22089.18 |
14557 | 2016.03.17 08:41 | close | 7277 | 0.01 | 112.087 | 0.000 | 0.000 | -0.50 | 22088.68 |
14558 | 2016.03.17 09:00 | buy | 7280 | 0.03 | 112.004 | 0.000 | 0.000 | ||
14559 | 2016.03.17 10:00 | buy | 7281 | 0.05 | 111.759 | 0.000 | 0.000 | ||
14560 | 2016.03.17 12:00 | buy | 7282 | 0.07 | 111.452 | 0.000 | 0.000 | ||
14561 | 2016.03.17 13:00 | buy | 7283 | 0.09 | 111.299 | 0.000 | 0.000 | ||
14562 | 2016.03.17 14:00 | sell | 7284 | 0.01 | 110.764 | 0.000 | 0.000 | ||
14563 | 2016.03.17 14:00 | buy | 7285 | 0.11 | 110.772 | 0.000 | 0.000 | ||
14564 | 2016.03.17 14:09 | close | 7285 | 0.11 | 111.370 | 0.000 | 0.000 | 58.29 | 22146.97 |
14565 | 2016.03.17 14:09 | close | 7283 | 0.09 | 111.370 | 0.000 | 0.000 | 5.11 | 22152.08 |
14566 | 2016.03.17 14:09 | close | 7282 | 0.07 | 111.370 | 0.000 | 0.000 | -5.64 | 22146.44 |
14567 | 2016.03.17 14:09 | close | 7281 | 0.05 | 111.370 | 0.000 | 0.000 | -17.81 | 22128.63 |
14568 | 2016.03.17 14:09 | close | 7280 | 0.03 | 111.370 | 0.000 | 0.000 | -17.29 | 22111.34 |
14569 | 2016.03.17 14:09 | close | 7279 | 0.01 | 111.370 | 0.000 | 0.000 | -7.40 | 22103.94 |
14570 | 2016.03.17 15:00 | buy | 7286 | 0.01 | 111.682 | 0.000 | 0.000 | ||
14571 | 2016.03.17 15:00 | sell | 7287 | 0.03 | 111.678 | 0.000 | 0.000 | ||
14572 | 2016.03.17 15:00 | buy | 7288 | 0.01 | 111.682 | 0.000 | 0.000 | ||
14573 | 2016.03.17 16:00 | buy | 7289 | 0.03 | 111.427 | 0.000 | 0.000 | ||
14574 | 2016.03.17 16:00 | buy | 7290 | 0.03 | 111.427 | 0.000 | 0.000 | ||
14575 | 2016.03.17 16:00 | close | 7287 | 0.03 | 111.394 | 0.000 | 0.000 | 7.44 | 22111.38 |
14576 | 2016.03.17 16:00 | close | 7284 | 0.01 | 111.394 | 0.000 | 0.000 | -5.73 | 22105.65 |
14577 | 2016.03.17 16:33 | close | 7289 | 0.03 | 111.543 | 0.000 | 0.000 | 2.91 | 22108.56 |
14578 | 2016.03.17 16:33 | close | 7286 | 0.01 | 111.543 | 0.000 | 0.000 | -1.32 | 22107.24 |
14579 | 2016.03.17 17:16 | close | 7290 | 0.03 | 111.627 | 0.000 | 0.000 | 5.17 | 22112.41 |
14580 | 2016.03.17 17:16 | close | 7288 | 0.01 | 111.627 | 0.000 | 0.000 | -0.56 | 22111.85 |
14581 | 2016.03.18 04:00 | buy | 7291 | 0.01 | 111.069 | 0.000 | 0.000 | ||
14582 | 2016.03.18 04:13 | close | 7291 | 0.01 | 111.256 | 0.000 | 0.000 | 1.61 | 22113.46 |
14583 | 2016.03.22 10:00 | sell | 7292 | 0.01 | 111.737 | 0.000 | 0.000 | ||
14584 | 2016.03.22 19:00 | buy | 7293 | 0.01 | 112.114 | 0.000 | 0.000 | ||
14585 | 2016.03.22 19:00 | sell | 7294 | 0.03 | 112.110 | 0.000 | 0.000 | ||
14586 | 2016.03.22 20:00 | sell | 7295 | 0.05 | 112.378 | 0.000 | 0.000 | ||
14587 | 2016.03.22 20:00 | close | 7293 | 0.01 | 112.378 | 0.000 | 0.000 | 2.28 | 22115.74 |
14588 | 2016.03.23 02:42 | close | 7295 | 0.05 | 112.173 | 0.000 | 0.000 | 8.38 | 22124.12 |
14589 | 2016.03.23 02:42 | close | 7294 | 0.03 | 112.173 | 0.000 | 0.000 | -2.14 | 22121.99 |
14590 | 2016.03.23 02:42 | close | 7292 | 0.01 | 112.173 | 0.000 | 0.000 | -4.04 | 22117.94 |
14591 | 2016.03.23 16:00 | sell | 7296 | 0.01 | 112.780 | 0.000 | 0.000 | ||
14592 | 2016.03.23 17:46 | close | 7296 | 0.01 | 112.590 | 0.000 | 0.000 | 1.62 | 22119.56 |
14593 | 2016.03.24 04:00 | buy | 7297 | 0.01 | 112.794 | 0.000 | 0.000 | ||
14594 | 2016.03.24 13:00 | buy | 7298 | 0.03 | 112.637 | 0.000 | 0.000 | ||
14595 | 2016.03.24 13:46 | close | 7298 | 0.03 | 112.732 | 0.000 | 0.000 | 2.32 | 22121.88 |
14596 | 2016.03.24 13:46 | close | 7297 | 0.01 | 112.732 | 0.000 | 0.000 | -0.62 | 22121.26 |
14597 | 2016.03.25 04:00 | sell | 7299 | 0.01 | 113.185 | 0.000 | 0.000 | ||
14598 | 2016.03.25 08:45 | close | 7299 | 0.01 | 113.003 | 0.000 | 0.000 | 1.54 | 22122.80 |
14599 | 2016.03.28 07:00 | sell | 7300 | 0.01 | 113.609 | 0.000 | 0.000 | ||
14600 | 2016.03.28 11:11 | close | 7300 | 0.01 | 113.421 | 0.000 | 0.000 | 1.59 | 22124.39 |
14601 | 2016.03.29 05:00 | buy | 7301 | 0.01 | 113.577 | 0.000 | 0.000 | ||
14602 | 2016.03.29 16:00 | buy | 7302 | 0.03 | 113.445 | 0.000 | 0.000 | ||
14603 | 2016.03.29 20:00 | sell | 7303 | 0.01 | 112.982 | 0.000 | 0.000 | ||
14604 | 2016.03.29 20:00 | buy | 7304 | 0.05 | 112.987 | 0.000 | 0.000 | ||
14605 | 2016.03.29 21:00 | buy | 7305 | 0.07 | 112.772 | 0.000 | 0.000 | ||
14606 | 2016.03.29 21:00 | close | 7303 | 0.01 | 112.772 | 0.000 | 0.000 | 1.79 | 22126.18 |
14607 | 2016.03.30 00:00 | buy | 7306 | 0.01 | 112.702 | 0.000 | 0.000 | ||
14608 | 2016.03.30 04:00 | buy | 7307 | 0.03 | 112.592 | 0.000 | 0.000 | ||
14609 | 2016.03.30 06:00 | buy | 7308 | 0.09 | 112.490 | 0.000 | 0.000 | ||
14610 | 2016.03.30 06:00 | buy | 7309 | 0.05 | 112.490 | 0.000 | 0.000 | ||
14611 | 2016.03.30 09:00 | buy | 7310 | 0.07 | 112.295 | 0.000 | 0.000 | ||
14612 | 2016.03.30 11:00 | buy | 7311 | 0.11 | 112.080 | 0.000 | 0.000 | ||
14613 | 2016.03.30 11:00 | buy | 7312 | 0.09 | 112.080 | 0.000 | 0.000 | ||
14614 | 2016.03.30 13:10 | close | 7312 | 0.09 | 112.361 | 0.000 | 0.000 | 21.88 | 22148.06 |
14615 | 2016.03.30 13:10 | close | 7310 | 0.07 | 112.361 | 0.000 | 0.000 | 3.62 | 22151.68 |
14616 | 2016.03.30 13:10 | close | 7309 | 0.05 | 112.361 | 0.000 | 0.000 | -6.09 | 22145.59 |
14617 | 2016.03.30 13:10 | close | 7307 | 0.03 | 112.361 | 0.000 | 0.000 | -6.38 | 22139.21 |
14618 | 2016.03.30 13:10 | close | 7306 | 0.01 | 112.361 | 0.000 | 0.000 | -3.10 | 22136.11 |
14619 | 2016.03.30 15:33 | close | 7311 | 0.11 | 112.628 | 0.000 | 0.000 | 52.75 | 22188.86 |
14620 | 2016.03.30 15:33 | close | 7308 | 0.09 | 112.628 | 0.000 | 0.000 | 10.40 | 22199.26 |
14621 | 2016.03.30 15:33 | close | 7305 | 0.07 | 112.628 | 0.000 | 0.000 | -9.01 | 22190.25 |
14622 | 2016.03.30 15:33 | close | 7304 | 0.05 | 112.628 | 0.000 | 0.000 | -15.98 | 22174.27 |
14623 | 2016.03.30 15:33 | close | 7302 | 0.03 | 112.628 | 0.000 | 0.000 | -21.79 | 22152.48 |
14624 | 2016.03.30 15:33 | close | 7301 | 0.01 | 112.628 | 0.000 | 0.000 | -8.44 | 22144.04 |
14625 | 2016.04.05 07:00 | buy | 7313 | 0.01 | 110.854 | 0.000 | 0.000 | ||
14626 | 2016.04.05 07:15 | close | 7313 | 0.01 | 111.042 | 0.000 | 0.000 | 1.62 | 22145.66 |
14627 | 2016.04.05 08:00 | buy | 7314 | 0.01 | 110.875 | 0.000 | 0.000 | ||
14628 | 2016.04.05 09:00 | buy | 7315 | 0.03 | 110.771 | 0.000 | 0.000 | ||
14629 | 2016.04.05 10:00 | sell | 7316 | 0.01 | 110.417 | 0.000 | 0.000 | ||
14630 | 2016.04.05 10:00 | buy | 7317 | 0.05 | 110.422 | 0.000 | 0.000 | ||
14631 | 2016.04.05 10:21 | close | 7317 | 0.05 | 110.674 | 0.000 | 0.000 | 11.03 | 22156.69 |
14632 | 2016.04.05 10:21 | close | 7315 | 0.03 | 110.674 | 0.000 | 0.000 | -2.84 | 22153.85 |
14633 | 2016.04.05 10:21 | close | 7314 | 0.01 | 110.674 | 0.000 | 0.000 | -1.89 | 22151.96 |
14634 | 2016.04.05 11:00 | buy | 7318 | 0.01 | 110.472 | 0.000 | 0.000 | ||
14635 | 2016.04.05 13:00 | buy | 7319 | 0.03 | 110.390 | 0.000 | 0.000 | ||
14636 | 2016.04.05 14:00 | buy | 7320 | 0.05 | 110.324 | 0.000 | 0.000 | ||
14637 | 2016.04.05 14:11 | close | 7320 | 0.05 | 110.446 | 0.000 | 0.000 | 5.17 | 22157.13 |
14638 | 2016.04.05 14:11 | close | 7319 | 0.03 | 110.446 | 0.000 | 0.000 | 1.31 | 22158.44 |
14639 | 2016.04.05 14:11 | close | 7318 | 0.01 | 110.446 | 0.000 | 0.000 | -0.31 | 22158.13 |
14640 | 2016.04.05 15:00 | buy | 7321 | 0.01 | 110.660 | 0.000 | 0.000 | ||
14641 | 2016.04.05 15:00 | sell | 7322 | 0.03 | 110.654 | 0.000 | 0.000 | ||
14642 | 2016.04.05 15:32 | close | 7322 | 0.03 | 110.536 | 0.000 | 0.000 | 2.99 | 22161.12 |
14643 | 2016.04.05 15:32 | close | 7316 | 0.01 | 110.536 | 0.000 | 0.000 | -1.15 | 22159.97 |
14644 | 2016.04.05 17:00 | buy | 7323 | 0.03 | 110.538 | 0.000 | 0.000 | ||
14645 | 2016.04.05 17:01 | close | 7323 | 0.03 | 110.621 | 0.000 | 0.000 | 2.04 | 22162.01 |
14646 | 2016.04.05 17:01 | close | 7321 | 0.01 | 110.621 | 0.000 | 0.000 | -0.42 | 22161.59 |
14647 | 2016.04.05 19:00 | sell | 7324 | 0.01 | 110.077 | 0.000 | 0.000 | ||
14648 | 2016.04.05 20:00 | sell | 7325 | 0.03 | 110.243 | 0.000 | 0.000 | ||
14649 | 2016.04.05 22:00 | sell | 7326 | 0.05 | 110.501 | 0.000 | 0.000 | ||
14650 | 2016.04.05 22:55 | close | 7326 | 0.05 | 110.326 | 0.000 | 0.000 | 7.58 | 22169.17 |
14651 | 2016.04.05 22:55 | close | 7325 | 0.03 | 110.326 | 0.000 | 0.000 | -2.47 | 22166.70 |
14652 | 2016.04.05 22:55 | close | 7324 | 0.01 | 110.326 | 0.000 | 0.000 | -2.33 | 22164.37 |
14653 | 2016.04.06 20:00 | buy | 7327 | 0.01 | 109.723 | 0.000 | 0.000 | ||
14654 | 2016.04.06 21:00 | buy | 7328 | 0.03 | 109.618 | 0.000 | 0.000 | ||
14655 | 2016.04.06 23:12 | close | 7328 | 0.03 | 109.774 | 0.000 | 0.000 | 4.05 | 22168.42 |
14656 | 2016.04.06 23:12 | close | 7327 | 0.01 | 109.774 | 0.000 | 0.000 | 0.39 | 22168.81 |
14657 | 2016.04.07 07:00 | buy | 7329 | 0.01 | 109.292 | 0.000 | 0.000 | ||
14658 | 2016.04.07 08:00 | buy | 7330 | 0.03 | 109.100 | 0.000 | 0.000 | ||
14659 | 2016.04.07 09:00 | buy | 7331 | 0.05 | 108.876 | 0.000 | 0.000 | ||
14660 | 2016.04.07 10:00 | buy | 7332 | 0.07 | 108.802 | 0.000 | 0.000 | ||
14661 | 2016.04.07 11:00 | buy | 7333 | 0.09 | 108.572 | 0.000 | 0.000 | ||
14662 | 2016.04.07 12:00 | buy | 7334 | 0.11 | 108.387 | 0.000 | 0.000 | ||
14663 | 2016.04.07 13:00 | buy | 7335 | 0.13 | 108.299 | 0.000 | 0.000 | ||
14664 | 2016.04.07 17:00 | buy | 7336 | 0.15 | 108.158 | 0.000 | 0.000 | ||
14665 | 2016.04.07 18:00 | buy | 7337 | 0.17 | 107.929 | 0.000 | 0.000 | ||
14666 | 2016.04.07 20:40 | close | 7337 | 0.17 | 108.404 | 0.000 | 0.000 | 73.30 | 22242.11 |
14667 | 2016.04.07 20:40 | close | 7336 | 0.15 | 108.404 | 0.000 | 0.000 | 32.99 | 22275.10 |
14668 | 2016.04.07 20:40 | close | 7335 | 0.13 | 108.404 | 0.000 | 0.000 | 11.68 | 22286.78 |
14669 | 2016.04.07 20:40 | close | 7334 | 0.11 | 108.404 | 0.000 | 0.000 | 0.96 | 22287.74 |
14670 | 2016.04.07 20:40 | close | 7333 | 0.09 | 108.404 | 0.000 | 0.000 | -14.58 | 22273.16 |
14671 | 2016.04.07 20:40 | close | 7332 | 0.07 | 108.404 | 0.000 | 0.000 | -26.19 | 22246.97 |
14672 | 2016.04.07 20:40 | close | 7331 | 0.05 | 108.404 | 0.000 | 0.000 | -22.12 | 22224.85 |
14673 | 2016.04.07 20:40 | close | 7330 | 0.03 | 108.404 | 0.000 | 0.000 | -19.47 | 22205.38 |
14674 | 2016.04.07 20:40 | close | 7329 | 0.01 | 108.404 | 0.000 | 0.000 | -8.26 | 22197.12 |
14675 | 2016.04.13 16:00 | sell | 7338 | 0.01 | 109.122 | 0.000 | 0.000 | ||
14676 | 2016.04.13 18:00 | sell | 7339 | 0.03 | 109.257 | 0.000 | 0.000 | ||
14677 | 2016.04.14 00:00 | sell | 7340 | 0.05 | 109.335 | 0.000 | 0.000 | ||
14678 | 2016.04.14 03:00 | sell | 7341 | 0.07 | 109.431 | 0.000 | 0.000 | ||
14679 | 2016.04.14 11:00 | close | 7341 | 0.07 | 109.284 | 0.000 | 0.000 | 8.93 | 22206.05 |
14680 | 2016.04.14 11:00 | close | 7340 | 0.05 | 109.284 | 0.000 | 0.000 | 1.98 | 22208.03 |
14681 | 2016.04.14 11:00 | close | 7339 | 0.03 | 109.284 | 0.000 | 0.000 | -1.69 | 22206.34 |
14682 | 2016.04.14 11:00 | close | 7338 | 0.01 | 109.284 | 0.000 | 0.000 | -1.80 | 22204.54 |
14683 | 2016.04.14 17:00 | sell | 7342 | 0.01 | 108.991 | 0.000 | 0.000 | ||
14684 | 2016.04.14 18:00 | sell | 7343 | 0.03 | 109.197 | 0.000 | 0.000 | ||
14685 | 2016.04.14 23:00 | sell | 7344 | 0.05 | 109.424 | 0.000 | 0.000 | ||
14686 | 2016.04.15 04:00 | sell | 7345 | 0.07 | 109.650 | 0.000 | 0.000 | ||
14687 | 2016.04.15 09:28 | close | 7345 | 0.07 | 109.416 | 0.000 | 0.000 | 14.48 | 22219.02 |
14688 | 2016.04.15 09:28 | close | 7344 | 0.05 | 109.416 | 0.000 | 0.000 | -0.39 | 22218.63 |
14689 | 2016.04.15 09:28 | close | 7343 | 0.03 | 109.416 | 0.000 | 0.000 | -6.46 | 22212.18 |
14690 | 2016.04.15 09:28 | close | 7342 | 0.01 | 109.416 | 0.000 | 0.000 | -4.03 | 22208.14 |
14691 | 2016.04.18 01:00 | buy | 7346 | 0.01 | 108.184 | 0.000 | 0.000 | ||
14692 | 2016.04.18 01:03 | close | 7346 | 0.01 | 108.359 | 0.000 | 0.000 | 1.55 | 22209.69 |
14693 | 2016.04.18 02:00 | buy | 7347 | 0.01 | 108.392 | 0.000 | 0.000 | ||
14694 | 2016.04.18 03:00 | sell | 7348 | 0.01 | 108.062 | 0.000 | 0.000 | ||
14695 | 2016.04.18 03:00 | buy | 7349 | 0.03 | 108.069 | 0.000 | 0.000 | ||
14696 | 2016.04.18 05:00 | buy | 7350 | 0.05 | 107.963 | 0.000 | 0.000 | ||
14697 | 2016.04.18 10:32 | close | 7350 | 0.05 | 108.129 | 0.000 | 0.000 | 7.33 | 22217.02 |
14698 | 2016.04.18 10:32 | close | 7349 | 0.03 | 108.129 | 0.000 | 0.000 | 1.45 | 22218.47 |
14699 | 2016.04.18 10:32 | close | 7347 | 0.01 | 108.129 | 0.000 | 0.000 | -2.50 | 22215.97 |
14700 | 2016.04.18 11:00 | sell | 7351 | 0.03 | 108.213 | 0.000 | 0.000 | ||
14701 | 2016.04.18 12:00 | sell | 7352 | 0.05 | 108.422 | 0.000 | 0.000 | ||
14702 | 2016.04.18 14:25 | close | 7352 | 0.05 | 108.271 | 0.000 | 0.000 | 6.62 | 22222.59 |
14703 | 2016.04.18 14:25 | close | 7351 | 0.03 | 108.271 | 0.000 | 0.000 | -1.82 | 22220.77 |
14704 | 2016.04.18 14:25 | close | 7348 | 0.01 | 108.271 | 0.000 | 0.000 | -2.00 | 22218.77 |
14705 | 2016.04.18 16:00 | buy | 7353 | 0.01 | 108.648 | 0.000 | 0.000 | ||
14706 | 2016.04.18 19:00 | close | 7353 | 0.01 | 108.856 | 0.000 | 0.000 | 1.84 | 22220.61 |
14707 | 2016.04.20 19:00 | buy | 7354 | 0.01 | 109.524 | 0.000 | 0.000 | ||
14708 | 2016.04.20 21:00 | close | 7354 | 0.01 | 109.711 | 0.000 | 0.000 | 1.63 | 22222.24 |
14709 | 2016.04.22 08:00 | buy | 7355 | 0.01 | 110.043 | 0.000 | 0.000 | ||
14710 | 2016.04.22 09:00 | close | 7355 | 0.01 | 110.329 | 0.000 | 0.000 | 2.52 | 22224.76 |
14711 | 2016.04.22 12:00 | sell | 7356 | 0.01 | 110.337 | 0.000 | 0.000 | ||
14712 | 2016.04.22 13:00 | sell | 7357 | 0.03 | 110.522 | 0.000 | 0.000 | ||
14713 | 2016.04.22 14:00 | sell | 7358 | 0.05 | 110.636 | 0.000 | 0.000 | ||
14714 | 2016.04.22 15:00 | sell | 7359 | 0.07 | 110.775 | 0.000 | 0.000 | ||
14715 | 2016.04.22 16:00 | sell | 7360 | 0.09 | 111.182 | 0.000 | 0.000 | ||
14716 | 2016.04.22 17:00 | sell | 7361 | 0.11 | 111.311 | 0.000 | 0.000 | ||
14717 | 2016.04.22 18:00 | sell | 7362 | 0.13 | 111.479 | 0.000 | 0.000 | ||
14718 | 2016.04.22 20:00 | sell | 7363 | 0.15 | 111.647 | 0.000 | 0.000 | ||
14719 | 2016.04.22 21:00 | sell | 7364 | 0.17 | 111.778 | 0.000 | 0.000 | ||
14720 | 2016.04.25 00:00 | sell | 7365 | 0.19 | 111.830 | 0.000 | 0.000 | ||
14721 | 2016.04.25 03:03 | close | 7365 | 0.19 | 111.399 | 0.000 | 0.000 | 72.18 | 22296.94 |
14722 | 2016.04.25 03:03 | close | 7364 | 0.17 | 111.399 | 0.000 | 0.000 | 55.25 | 22352.19 |
14723 | 2016.04.25 03:03 | close | 7363 | 0.15 | 111.399 | 0.000 | 0.000 | 31.11 | 22383.30 |
14724 | 2016.04.25 03:03 | close | 7362 | 0.13 | 111.399 | 0.000 | 0.000 | 7.36 | 22390.66 |
14725 | 2016.04.25 03:03 | close | 7361 | 0.11 | 111.399 | 0.000 | 0.000 | -10.37 | 22380.29 |
14726 | 2016.04.25 03:03 | close | 7360 | 0.09 | 111.399 | 0.000 | 0.000 | -18.90 | 22361.39 |
14727 | 2016.04.25 03:03 | close | 7359 | 0.07 | 111.399 | 0.000 | 0.000 | -40.28 | 22321.12 |
14728 | 2016.04.25 03:03 | close | 7358 | 0.05 | 111.399 | 0.000 | 0.000 | -35.01 | 22286.11 |
14729 | 2016.04.25 03:03 | close | 7357 | 0.03 | 111.399 | 0.000 | 0.000 | -24.08 | 22262.03 |
14730 | 2016.04.25 03:03 | close | 7356 | 0.01 | 111.399 | 0.000 | 0.000 | -9.68 | 22252.35 |
14731 | 2016.04.25 04:00 | sell | 7366 | 0.01 | 111.277 | 0.000 | 0.000 | ||
14732 | 2016.04.25 05:25 | close | 7366 | 0.01 | 111.091 | 0.000 | 0.000 | 1.60 | 22253.95 |
14733 | 2016.04.27 23:00 | buy | 7367 | 0.01 | 111.575 | 0.000 | 0.000 | ||
14734 | 2016.04.28 00:00 | buy | 7368 | 0.03 | 111.487 | 0.000 | 0.000 | ||
14735 | 2016.04.28 00:44 | close | 7368 | 0.03 | 111.530 | 0.000 | 0.000 | 0.95 | 22254.90 |
14736 | 2016.04.28 00:44 | close | 7367 | 0.01 | 111.530 | 0.000 | 0.000 | -0.29 | 22254.61 |
14737 | 2016.04.28 07:00 | sell | 7369 | 0.01 | 109.388 | 0.000 | 0.000 | ||
14738 | 2016.04.28 08:00 | close | 7369 | 0.01 | 108.907 | 0.000 | 0.000 | 4.35 | 22258.96 |
14739 | 2016.04.28 09:00 | buy | 7370 | 0.01 | 108.965 | 0.000 | 0.000 | ||
14740 | 2016.04.28 10:00 | sell | 7371 | 0.01 | 108.189 | 0.000 | 0.000 | ||
14741 | 2016.04.28 10:00 | buy | 7372 | 0.03 | 108.195 | 0.000 | 0.000 | ||
14742 | 2016.04.28 11:00 | sell | 7373 | 0.03 | 108.400 | 0.000 | 0.000 | ||
14743 | 2016.04.28 11:03 | close | 7373 | 0.03 | 108.288 | 0.000 | 0.000 | 2.89 | 22261.85 |
14744 | 2016.04.28 11:03 | close | 7371 | 0.01 | 108.288 | 0.000 | 0.000 | -0.98 | 22260.87 |
14745 | 2016.04.28 12:00 | buy | 7374 | 0.05 | 108.127 | 0.000 | 0.000 | ||
14746 | 2016.04.28 13:21 | close | 7374 | 0.05 | 108.337 | 0.000 | 0.000 | 9.34 | 22270.21 |
14747 | 2016.04.28 13:21 | close | 7372 | 0.03 | 108.337 | 0.000 | 0.000 | 3.72 | 22273.93 |
14748 | 2016.04.28 13:21 | close | 7370 | 0.01 | 108.337 | 0.000 | 0.000 | -5.87 | 22268.06 |
14749 | 2016.04.28 15:00 | buy | 7375 | 0.01 | 108.235 | 0.000 | 0.000 | ||
14750 | 2016.04.28 16:10 | close | 7375 | 0.01 | 108.421 | 0.000 | 0.000 | 1.65 | 22269.71 |
14751 | 2016.04.29 00:00 | buy | 7376 | 0.01 | 108.143 | 0.000 | 0.000 | ||
14752 | 2016.04.29 04:00 | buy | 7377 | 0.03 | 107.782 | 0.000 | 0.000 | ||
14753 | 2016.04.29 05:00 | buy | 7378 | 0.05 | 107.389 | 0.000 | 0.000 | ||
14754 | 2016.04.29 08:00 | buy | 7379 | 0.07 | 107.217 | 0.000 | 0.000 | ||
14755 | 2016.04.29 11:00 | buy | 7380 | 0.09 | 107.124 | 0.000 | 0.000 | ||
14756 | 2016.04.29 14:00 | buy | 7381 | 0.11 | 107.023 | 0.000 | 0.000 | ||
14757 | 2016.04.29 15:09 | close | 7381 | 0.11 | 107.279 | 0.000 | 0.000 | 25.48 | 22295.19 |
14758 | 2016.04.29 15:09 | close | 7380 | 0.09 | 107.279 | 0.000 | 0.000 | 12.37 | 22307.56 |
14759 | 2016.04.29 15:09 | close | 7379 | 0.07 | 107.279 | 0.000 | 0.000 | 3.56 | 22311.12 |
14760 | 2016.04.29 15:09 | close | 7378 | 0.05 | 107.279 | 0.000 | 0.000 | -5.48 | 22305.64 |
14761 | 2016.04.29 15:09 | close | 7377 | 0.03 | 107.279 | 0.000 | 0.000 | -14.28 | 22291.36 |
14762 | 2016.04.29 15:09 | close | 7376 | 0.01 | 107.279 | 0.000 | 0.000 | -8.12 | 22283.24 |
14763 | 2016.04.29 16:00 | buy | 7382 | 0.01 | 107.231 | 0.000 | 0.000 | ||
14764 | 2016.04.29 18:00 | buy | 7383 | 0.03 | 107.012 | 0.000 | 0.000 | ||
14765 | 2016.04.29 19:00 | buy | 7384 | 0.05 | 106.906 | 0.000 | 0.000 | ||
14766 | 2016.04.29 20:00 | buy | 7385 | 0.07 | 106.832 | 0.000 | 0.000 | ||
14767 | 2016.04.29 21:00 | buy | 7386 | 0.09 | 106.739 | 0.000 | 0.000 | ||
14768 | 2016.04.29 23:00 | buy | 7387 | 0.11 | 106.395 | 0.000 | 0.000 | ||
14769 | 2016.05.02 00:00 | buy | 7388 | 0.13 | 106.259 | 0.000 | 0.000 | ||
14770 | 2016.05.02 01:11 | close | 7388 | 0.13 | 106.628 | 0.000 | 0.000 | 44.08 | 22327.32 |
14771 | 2016.05.02 01:11 | close | 7387 | 0.11 | 106.628 | 0.000 | 0.000 | 23.94 | 22351.26 |
14772 | 2016.05.02 01:11 | close | 7386 | 0.09 | 106.628 | 0.000 | 0.000 | -9.45 | 22341.81 |
14773 | 2016.05.02 01:11 | close | 7385 | 0.07 | 106.628 | 0.000 | 0.000 | -13.45 | 22328.36 |
14774 | 2016.05.02 01:11 | close | 7384 | 0.05 | 106.628 | 0.000 | 0.000 | -13.08 | 22315.28 |
14775 | 2016.05.02 01:11 | close | 7383 | 0.03 | 106.628 | 0.000 | 0.000 | -10.83 | 22304.45 |
14776 | 2016.05.02 01:11 | close | 7382 | 0.01 | 106.628 | 0.000 | 0.000 | -5.67 | 22298.78 |
14777 | 2016.05.02 02:00 | buy | 7389 | 0.01 | 106.692 | 0.000 | 0.000 | ||
14778 | 2016.05.02 03:00 | buy | 7390 | 0.03 | 106.446 | 0.000 | 0.000 | ||
14779 | 2016.05.02 06:27 | close | 7390 | 0.03 | 106.643 | 0.000 | 0.000 | 5.33 | 22304.11 |
14780 | 2016.05.02 06:27 | close | 7389 | 0.01 | 106.643 | 0.000 | 0.000 | -0.53 | 22303.58 |
14781 | 2016.05.03 05:00 | buy | 7391 | 0.01 | 106.207 | 0.000 | 0.000 | ||
14782 | 2016.05.03 08:00 | buy | 7392 | 0.03 | 105.999 | 0.000 | 0.000 | ||
14783 | 2016.05.03 09:00 | buy | 7393 | 0.05 | 105.888 | 0.000 | 0.000 | ||
14784 | 2016.05.03 10:00 | buy | 7394 | 0.07 | 105.811 | 0.000 | 0.000 | ||
14785 | 2016.05.03 11:00 | buy | 7395 | 0.09 | 105.579 | 0.000 | 0.000 | ||
14786 | 2016.05.03 12:15 | close | 7395 | 0.09 | 105.837 | 0.000 | 0.000 | 21.31 | 22324.89 |
14787 | 2016.05.03 12:15 | close | 7394 | 0.07 | 105.837 | 0.000 | 0.000 | 1.23 | 22326.12 |
14788 | 2016.05.03 12:15 | close | 7393 | 0.05 | 105.837 | 0.000 | 0.000 | -2.76 | 22323.36 |
14789 | 2016.05.03 12:15 | close | 7392 | 0.03 | 105.837 | 0.000 | 0.000 | -4.80 | 22318.56 |
14790 | 2016.05.03 12:15 | close | 7391 | 0.01 | 105.837 | 0.000 | 0.000 | -3.57 | 22314.99 |
14791 | 2016.05.03 13:00 | buy | 7396 | 0.01 | 105.759 | 0.000 | 0.000 | ||
14792 | 2016.05.03 15:36 | close | 7396 | 0.01 | 105.950 | 0.000 | 0.000 | 1.73 | 22316.72 |
14793 | 2016.05.05 16:00 | sell | 7397 | 0.01 | 106.820 | 0.000 | 0.000 | ||
14794 | 2016.05.05 17:00 | buy | 7398 | 0.01 | 107.325 | 0.000 | 0.000 | ||
14795 | 2016.05.05 17:00 | sell | 7399 | 0.03 | 107.320 | 0.000 | 0.000 | ||
14796 | 2016.05.06 04:38 | close | 7399 | 0.03 | 107.140 | 0.000 | 0.000 | 4.58 | 22321.30 |
14797 | 2016.05.06 04:38 | close | 7397 | 0.01 | 107.140 | 0.000 | 0.000 | -3.14 | 22318.16 |
14798 | 2016.05.06 05:00 | buy | 7400 | 0.03 | 107.123 | 0.000 | 0.000 | ||
14799 | 2016.05.06 09:01 | close | 7400 | 0.03 | 107.230 | 0.000 | 0.000 | 2.78 | 22320.94 |
14800 | 2016.05.06 09:01 | close | 7398 | 0.01 | 107.230 | 0.000 | 0.000 | -0.90 | 22320.04 |
14801 | 2016.05.09 15:00 | buy | 7401 | 0.01 | 108.327 | 0.000 | 0.000 | ||
14802 | 2016.05.09 16:00 | sell | 7402 | 0.01 | 108.309 | 0.000 | 0.000 | ||
14803 | 2016.05.09 17:00 | close | 7401 | 0.01 | 108.591 | 0.000 | 0.000 | 2.36 | 22322.40 |
14804 | 2016.05.09 17:00 | sell | 7403 | 0.03 | 108.591 | 0.000 | 0.000 | ||
14805 | 2016.05.09 17:29 | close | 7403 | 0.03 | 108.380 | 0.000 | 0.000 | 5.63 | 22328.03 |
14806 | 2016.05.09 17:29 | close | 7402 | 0.01 | 108.380 | 0.000 | 0.000 | -0.73 | 22327.30 |
14807 | 2016.05.09 18:00 | sell | 7404 | 0.01 | 108.339 | 0.000 | 0.000 | ||
14808 | 2016.05.09 20:00 | sell | 7405 | 0.03 | 108.407 | 0.000 | 0.000 | ||
14809 | 2016.05.09 22:00 | sell | 7406 | 0.05 | 108.458 | 0.000 | 0.000 | ||
14810 | 2016.05.09 23:21 | close | 7406 | 0.05 | 108.347 | 0.000 | 0.000 | 4.77 | 22332.07 |
14811 | 2016.05.09 23:21 | close | 7405 | 0.03 | 108.347 | 0.000 | 0.000 | 1.45 | 22333.52 |
14812 | 2016.05.09 23:21 | close | 7404 | 0.01 | 108.347 | 0.000 | 0.000 | -0.14 | 22333.38 |
14813 | 2016.05.10 00:00 | sell | 7407 | 0.01 | 108.319 | 0.000 | 0.000 | ||
14814 | 2016.05.10 01:00 | sell | 7408 | 0.03 | 108.479 | 0.000 | 0.000 | ||
14815 | 2016.05.10 02:53 | close | 7408 | 0.03 | 108.301 | 0.000 | 0.000 | 4.72 | 22338.10 |
14816 | 2016.05.10 02:53 | close | 7407 | 0.01 | 108.301 | 0.000 | 0.000 | 0.10 | 22338.20 |
14817 | 2016.05.10 03:00 | sell | 7409 | 0.01 | 108.361 | 0.000 | 0.000 | ||
14818 | 2016.05.10 04:00 | sell | 7410 | 0.03 | 108.444 | 0.000 | 0.000 | ||
14819 | 2016.05.10 05:00 | sell | 7411 | 0.05 | 108.672 | 0.000 | 0.000 | ||
14820 | 2016.05.10 07:00 | sell | 7412 | 0.07 | 108.726 | 0.000 | 0.000 | ||
14821 | 2016.05.10 08:00 | sell | 7413 | 0.09 | 108.870 | 0.000 | 0.000 | ||
14822 | 2016.05.10 12:00 | sell | 7414 | 0.11 | 108.975 | 0.000 | 0.000 | ||
14823 | 2016.05.10 13:00 | sell | 7415 | 0.13 | 109.233 | 0.000 | 0.000 | ||
14824 | 2016.05.10 21:00 | sell | 7416 | 0.15 | 109.306 | 0.000 | 0.000 | ||
14825 | 2016.05.11 04:38 | close | 7416 | 0.15 | 108.959 | 0.000 | 0.000 | 45.49 | 22383.69 |
14826 | 2016.05.11 04:38 | close | 7415 | 0.13 | 108.959 | 0.000 | 0.000 | 30.71 | 22414.40 |
14827 | 2016.05.11 04:38 | close | 7414 | 0.11 | 108.959 | 0.000 | 0.000 | -0.06 | 22414.34 |
14828 | 2016.05.11 04:38 | close | 7413 | 0.09 | 108.959 | 0.000 | 0.000 | -8.72 | 22405.62 |
14829 | 2016.05.11 04:38 | close | 7412 | 0.07 | 108.959 | 0.000 | 0.000 | -16.04 | 22389.59 |
14830 | 2016.05.11 04:38 | close | 7411 | 0.05 | 108.959 | 0.000 | 0.000 | -13.93 | 22375.65 |
14831 | 2016.05.11 04:38 | close | 7410 | 0.03 | 108.959 | 0.000 | 0.000 | -14.64 | 22361.02 |
14832 | 2016.05.11 04:38 | close | 7409 | 0.01 | 108.959 | 0.000 | 0.000 | -5.64 | 22355.38 |
14833 | 2016.05.12 16:00 | sell | 7417 | 0.01 | 109.189 | 0.000 | 0.000 | ||
14834 | 2016.05.12 16:39 | close | 7417 | 0.01 | 108.998 | 0.000 | 0.000 | 1.68 | 22357.06 |
14835 | 2016.05.12 17:00 | sell | 7418 | 0.01 | 108.823 | 0.000 | 0.000 | ||
14836 | 2016.05.12 20:00 | sell | 7419 | 0.03 | 108.951 | 0.000 | 0.000 | ||
14837 | 2016.05.12 20:35 | close | 7419 | 0.03 | 108.863 | 0.000 | 0.000 | 2.22 | 22359.28 |
14838 | 2016.05.12 20:35 | close | 7418 | 0.01 | 108.863 | 0.000 | 0.000 | -0.44 | 22358.84 |
14839 | 2016.05.17 12:00 | buy | 7420 | 0.01 | 109.633 | 0.000 | 0.000 | ||
14840 | 2016.05.17 13:00 | sell | 7421 | 0.01 | 109.554 | 0.000 | 0.000 | ||
14841 | 2016.05.17 14:00 | buy | 7422 | 0.03 | 109.524 | 0.000 | 0.000 | ||
14842 | 2016.05.17 15:30 | close | 7422 | 0.03 | 109.609 | 0.000 | 0.000 | 2.12 | 22360.96 |
14843 | 2016.05.17 15:30 | close | 7420 | 0.01 | 109.609 | 0.000 | 0.000 | -0.29 | 22360.67 |
14844 | 2016.05.17 15:40 | close | 7421 | 0.01 | 109.363 | 0.000 | 0.000 | 1.68 | 22362.35 |
14845 | 2016.05.18 22:00 | buy | 7423 | 0.01 | 109.996 | 0.000 | 0.000 | ||
14846 | 2016.05.18 23:00 | close | 7423 | 0.01 | 110.240 | 0.000 | 0.000 | 2.14 | 22364.49 |
14847 | 2016.05.19 00:00 | sell | 7424 | 0.01 | 110.192 | 0.000 | 0.000 | ||
14848 | 2016.05.19 05:02 | close | 7424 | 0.01 | 109.998 | 0.000 | 0.000 | 1.69 | 22366.18 |
14849 | 2016.05.19 10:00 | sell | 7425 | 0.01 | 110.169 | 0.000 | 0.000 | ||
14850 | 2016.05.19 12:43 | close | 7425 | 0.01 | 109.980 | 0.000 | 0.000 | 1.65 | 22367.83 |
14851 | 2016.05.19 17:00 | sell | 7426 | 0.01 | 109.784 | 0.000 | 0.000 | ||
14852 | 2016.05.19 18:00 | sell | 7427 | 0.03 | 109.900 | 0.000 | 0.000 | ||
14853 | 2016.05.19 18:46 | close | 7427 | 0.03 | 109.814 | 0.000 | 0.000 | 2.14 | 22369.97 |
14854 | 2016.05.19 18:46 | close | 7426 | 0.01 | 109.814 | 0.000 | 0.000 | -0.34 | 22369.63 |
14855 | 2016.05.23 22:00 | buy | 7428 | 0.01 | 109.201 | 0.000 | 0.000 | ||
14856 | 2016.05.24 02:42 | close | 7428 | 0.01 | 109.389 | 0.000 | 0.000 | 1.71 | 22371.34 |
14857 | 2016.05.25 04:00 | sell | 7429 | 0.01 | 110.117 | 0.000 | 0.000 | ||
14858 | 2016.05.25 05:00 | sell | 7430 | 0.03 | 110.178 | 0.000 | 0.000 | ||
14859 | 2016.05.25 06:20 | close | 7430 | 0.03 | 110.024 | 0.000 | 0.000 | 3.99 | 22375.33 |
14860 | 2016.05.25 06:20 | close | 7429 | 0.01 | 110.024 | 0.000 | 0.000 | 0.78 | 22376.11 |
14861 | 2016.05.26 04:00 | sell | 7431 | 0.01 | 109.560 | 0.000 | 0.000 | ||
14862 | 2016.05.26 05:00 | sell | 7432 | 0.03 | 109.744 | 0.000 | 0.000 | ||
14863 | 2016.05.26 05:08 | close | 7432 | 0.03 | 109.640 | 0.000 | 0.000 | 2.64 | 22378.75 |
14864 | 2016.05.26 05:08 | close | 7431 | 0.01 | 109.640 | 0.000 | 0.000 | -0.80 | 22377.95 |
14865 | 2016.05.26 10:00 | buy | 7433 | 0.01 | 109.894 | 0.000 | 0.000 | ||
14866 | 2016.05.26 15:00 | close | 7433 | 0.01 | 110.076 | 0.000 | 0.000 | 1.58 | 22379.53 |
14867 | 2016.05.26 16:00 | sell | 7434 | 0.01 | 109.785 | 0.000 | 0.000 | ||
14868 | 2016.05.27 06:00 | sell | 7435 | 0.03 | 109.907 | 0.000 | 0.000 | ||
14869 | 2016.05.27 08:13 | close | 7435 | 0.03 | 109.819 | 0.000 | 0.000 | 2.19 | 22381.72 |
14870 | 2016.05.27 08:13 | close | 7434 | 0.01 | 109.819 | 0.000 | 0.000 | -0.46 | 22381.25 |
14871 | 2016.05.30 02:00 | buy | 7436 | 0.01 | 110.729 | 0.000 | 0.000 | ||
14872 | 2016.05.30 04:00 | sell | 7437 | 0.01 | 110.747 | 0.000 | 0.000 | ||
14873 | 2016.05.30 05:00 | sell | 7438 | 0.03 | 110.847 | 0.000 | 0.000 | ||
14874 | 2016.05.30 06:00 | close | 7436 | 0.01 | 110.965 | 0.000 | 0.000 | 2.06 | 22383.31 |
14875 | 2016.05.30 06:00 | sell | 7439 | 0.05 | 110.965 | 0.000 | 0.000 | ||
14876 | 2016.05.30 08:00 | sell | 7440 | 0.07 | 111.119 | 0.000 | 0.000 | ||
14877 | 2016.05.30 09:00 | sell | 7441 | 0.09 | 111.298 | 0.000 | 0.000 | ||
14878 | 2016.05.30 11:00 | sell | 7442 | 0.11 | 111.363 | 0.000 | 0.000 | ||
14879 | 2016.05.30 11:59 | close | 7442 | 0.11 | 111.131 | 0.000 | 0.000 | 22.19 | 22405.50 |
14880 | 2016.05.30 11:59 | close | 7441 | 0.09 | 111.131 | 0.000 | 0.000 | 12.89 | 22418.39 |
14881 | 2016.05.30 11:59 | close | 7440 | 0.07 | 111.131 | 0.000 | 0.000 | -1.25 | 22417.14 |
14882 | 2016.05.30 11:59 | close | 7439 | 0.05 | 111.131 | 0.000 | 0.000 | -7.82 | 22409.32 |
14883 | 2016.05.30 11:59 | close | 7438 | 0.03 | 111.131 | 0.000 | 0.000 | -7.88 | 22401.44 |
14884 | 2016.05.30 11:59 | close | 7437 | 0.01 | 111.131 | 0.000 | 0.000 | -3.53 | 22397.91 |
14885 | 2016.05.30 12:00 | sell | 7443 | 0.01 | 111.129 | 0.000 | 0.000 | ||
14886 | 2016.05.30 17:00 | sell | 7444 | 0.03 | 111.188 | 0.000 | 0.000 | ||
14887 | 2016.05.31 01:51 | close | 7444 | 0.03 | 111.038 | 0.000 | 0.000 | 3.59 | 22401.51 |
14888 | 2016.05.31 01:51 | close | 7443 | 0.01 | 111.038 | 0.000 | 0.000 | 0.67 | 22402.18 |
14889 | 2016.05.31 02:00 | sell | 7445 | 0.01 | 110.945 | 0.000 | 0.000 | ||
14890 | 2016.05.31 05:00 | sell | 7446 | 0.03 | 111.101 | 0.000 | 0.000 | ||
14891 | 2016.05.31 07:00 | sell | 7447 | 0.05 | 111.295 | 0.000 | 0.000 | ||
14892 | 2016.05.31 11:01 | close | 7447 | 0.05 | 111.106 | 0.000 | 0.000 | 8.16 | 22410.34 |
14893 | 2016.05.31 11:01 | close | 7446 | 0.03 | 111.106 | 0.000 | 0.000 | -0.35 | 22409.99 |
14894 | 2016.05.31 11:01 | close | 7445 | 0.01 | 111.106 | 0.000 | 0.000 | -1.52 | 22408.47 |
14895 | 2016.06.01 09:00 | sell | 7448 | 0.01 | 109.955 | 0.000 | 0.000 | ||
14896 | 2016.06.01 10:00 | sell | 7449 | 0.03 | 110.060 | 0.000 | 0.000 | ||
14897 | 2016.06.01 10:00 | buy | 7450 | 0.01 | 110.064 | 0.000 | 0.000 | ||
14898 | 2016.06.01 10:03 | close | 7449 | 0.03 | 109.978 | 0.000 | 0.000 | 2.03 | 22410.50 |
14899 | 2016.06.01 10:03 | close | 7448 | 0.01 | 109.978 | 0.000 | 0.000 | -0.28 | 22410.22 |
14900 | 2016.06.01 12:00 | buy | 7451 | 0.03 | 109.874 | 0.000 | 0.000 | ||
14901 | 2016.06.01 13:00 | buy | 7452 | 0.05 | 109.644 | 0.000 | 0.000 | ||
14902 | 2016.06.01 14:00 | buy | 7453 | 0.07 | 109.542 | 0.000 | 0.000 | ||
14903 | 2016.06.01 15:00 | buy | 7454 | 0.09 | 109.227 | 0.000 | 0.000 | ||
14904 | 2016.06.01 16:00 | buy | 7455 | 0.11 | 109.082 | 0.000 | 0.000 | ||
14905 | 2016.06.01 17:00 | close | 7455 | 0.11 | 109.428 | 0.000 | 0.000 | 34.01 | 22444.23 |
14906 | 2016.06.01 17:00 | close | 7454 | 0.09 | 109.428 | 0.000 | 0.000 | 15.90 | 22460.13 |
14907 | 2016.06.01 17:00 | close | 7453 | 0.07 | 109.428 | 0.000 | 0.000 | -7.78 | 22452.35 |
14908 | 2016.06.01 17:00 | close | 7452 | 0.05 | 109.428 | 0.000 | 0.000 | -10.22 | 22442.13 |
14909 | 2016.06.01 17:00 | close | 7451 | 0.03 | 109.428 | 0.000 | 0.000 | -12.44 | 22429.69 |
14910 | 2016.06.01 17:00 | close | 7450 | 0.01 | 109.428 | 0.000 | 0.000 | -5.88 | 22423.81 |
14911 | 2016.06.02 07:00 | buy | 7456 | 0.01 | 108.957 | 0.000 | 0.000 | ||
14912 | 2016.06.02 07:39 | close | 7456 | 0.01 | 109.147 | 0.000 | 0.000 | 1.67 | 22425.48 |
14913 | 2016.06.02 08:00 | buy | 7457 | 0.01 | 109.173 | 0.000 | 0.000 | ||
14914 | 2016.06.02 09:00 | buy | 7458 | 0.03 | 109.115 | 0.000 | 0.000 | ||
14915 | 2016.06.02 09:19 | close | 7458 | 0.03 | 109.272 | 0.000 | 0.000 | 4.10 | 22429.58 |
14916 | 2016.06.02 09:19 | close | 7457 | 0.01 | 109.272 | 0.000 | 0.000 | 0.84 | 22430.42 |
14917 | 2016.06.02 19:00 | buy | 7459 | 0.01 | 108.752 | 0.000 | 0.000 | ||
14918 | 2016.06.03 03:01 | close | 7459 | 0.01 | 108.941 | 0.000 | 0.000 | 1.72 | 22432.14 |
14919 | 2016.06.06 02:00 | buy | 7460 | 0.01 | 106.690 | 0.000 | 0.000 | ||
14920 | 2016.06.06 04:00 | buy | 7461 | 0.03 | 106.606 | 0.000 | 0.000 | ||
14921 | 2016.06.06 04:15 | close | 7461 | 0.03 | 106.764 | 0.000 | 0.000 | 4.23 | 22436.37 |
14922 | 2016.06.06 04:15 | close | 7460 | 0.01 | 106.764 | 0.000 | 0.000 | 0.62 | 22436.99 |
14923 | 2016.06.06 05:00 | buy | 7462 | 0.01 | 106.804 | 0.000 | 0.000 | ||
14924 | 2016.06.06 05:55 | close | 7462 | 0.01 | 106.997 | 0.000 | 0.000 | 1.73 | 22438.72 |
14925 | 2016.06.06 06:00 | buy | 7463 | 0.01 | 107.050 | 0.000 | 0.000 | ||
14926 | 2016.06.06 09:00 | buy | 7464 | 0.03 | 106.970 | 0.000 | 0.000 | ||
14927 | 2016.06.06 09:52 | close | 7464 | 0.03 | 107.128 | 0.000 | 0.000 | 4.21 | 22442.93 |
14928 | 2016.06.06 09:52 | close | 7463 | 0.01 | 107.128 | 0.000 | 0.000 | 0.66 | 22443.59 |
14929 | 2016.06.08 06:00 | buy | 7465 | 0.01 | 106.912 | 0.000 | 0.000 | ||
14930 | 2016.06.08 06:35 | close | 7465 | 0.01 | 107.099 | 0.000 | 0.000 | 1.68 | 22445.27 |
14931 | 2016.06.09 11:00 | sell | 7466 | 0.01 | 106.363 | 0.000 | 0.000 | ||
14932 | 2016.06.09 12:00 | sell | 7467 | 0.03 | 106.499 | 0.000 | 0.000 | ||
14933 | 2016.06.09 12:23 | close | 7467 | 0.03 | 106.407 | 0.000 | 0.000 | 2.38 | 22447.65 |
14934 | 2016.06.09 12:23 | close | 7466 | 0.01 | 106.407 | 0.000 | 0.000 | -0.48 | 22447.17 |
14935 | 2016.06.13 10:00 | buy | 7468 | 0.01 | 106.007 | 0.000 | 0.000 | ||
14936 | 2016.06.13 11:02 | close | 7468 | 0.01 | 106.195 | 0.000 | 0.000 | 1.70 | 22448.87 |
14937 | 2016.06.16 04:00 | sell | 7469 | 0.01 | 105.606 | 0.000 | 0.000 | ||
14938 | 2016.06.16 05:45 | close | 7469 | 0.01 | 105.048 | 0.000 | 0.000 | 5.24 | 22454.11 |
14939 | 2016.06.16 06:00 | sell | 7470 | 0.01 | 104.832 | 0.000 | 0.000 | ||
14940 | 2016.06.16 07:50 | close | 7470 | 0.01 | 104.251 | 0.000 | 0.000 | 5.50 | 22459.61 |
14941 | 2016.06.16 08:00 | sell | 7471 | 0.01 | 104.232 | 0.000 | 0.000 | ||
14942 | 2016.06.16 09:38 | close | 7471 | 0.01 | 103.653 | 0.000 | 0.000 | 5.52 | 22465.13 |
14943 | 2016.06.16 10:00 | sell | 7472 | 0.01 | 103.709 | 0.000 | 0.000 | ||
14944 | 2016.06.16 11:00 | sell | 7473 | 0.03 | 103.930 | 0.000 | 0.000 | ||
14945 | 2016.06.16 11:00 | buy | 7474 | 0.01 | 103.935 | 0.000 | 0.000 | ||
14946 | 2016.06.16 11:00 | close | 7473 | 0.03 | 103.811 | 0.000 | 0.000 | 3.23 | 22468.36 |
14947 | 2016.06.16 11:00 | close | 7472 | 0.01 | 103.811 | 0.000 | 0.000 | -1.05 | 22467.31 |
14948 | 2016.06.16 11:37 | close | 7474 | 0.01 | 104.135 | 0.000 | 0.000 | 1.85 | 22469.16 |
14949 | 2016.06.16 12:00 | buy | 7475 | 0.01 | 104.143 | 0.000 | 0.000 | ||
14950 | 2016.06.16 12:13 | close | 7475 | 0.01 | 104.335 | 0.000 | 0.000 | 1.77 | 22470.93 |
14951 | 2016.06.16 18:00 | buy | 7476 | 0.01 | 103.925 | 0.000 | 0.000 | ||
14952 | 2016.06.16 18:08 | close | 7476 | 0.01 | 104.116 | 0.000 | 0.000 | 1.76 | 22472.69 |
14953 | 2016.06.23 01:00 | buy | 7477 | 0.01 | 104.817 | 0.000 | 0.000 | ||
14954 | 2016.06.23 02:00 | buy | 7478 | 0.03 | 104.710 | 0.000 | 0.000 | ||
14955 | 2016.06.23 03:41 | close | 7478 | 0.03 | 104.794 | 0.000 | 0.000 | 2.19 | 22474.88 |
14956 | 2016.06.23 03:41 | close | 7477 | 0.01 | 104.794 | 0.000 | 0.000 | -0.29 | 22474.59 |
14957 | 2016.06.23 13:00 | buy | 7479 | 0.01 | 104.834 | 0.000 | 0.000 | ||
14958 | 2016.06.23 13:35 | close | 7479 | 0.01 | 105.414 | 0.000 | 0.000 | 5.43 | 22480.02 |
14959 | 2016.06.23 14:00 | buy | 7480 | 0.01 | 105.735 | 0.000 | 0.000 | ||
14960 | 2016.06.23 15:00 | buy | 7481 | 0.03 | 105.507 | 0.000 | 0.000 | ||
14961 | 2016.06.23 15:00 | sell | 7482 | 0.01 | 105.503 | 0.000 | 0.000 | ||
14962 | 2016.06.23 15:03 | close | 7481 | 0.03 | 105.621 | 0.000 | 0.000 | 3.03 | 22483.05 |
14963 | 2016.06.23 15:03 | close | 7480 | 0.01 | 105.621 | 0.000 | 0.000 | -1.15 | 22481.90 |
14964 | 2016.06.23 16:00 | buy | 7483 | 0.01 | 105.950 | 0.000 | 0.000 | ||
14965 | 2016.06.23 16:00 | sell | 7484 | 0.03 | 105.943 | 0.000 | 0.000 | ||
14966 | 2016.06.23 16:47 | close | 7484 | 0.03 | 105.692 | 0.000 | 0.000 | 6.91 | 22488.81 |
14967 | 2016.06.23 16:47 | close | 7482 | 0.01 | 105.692 | 0.000 | 0.000 | -1.86 | 22486.95 |
14968 | 2016.06.23 17:00 | buy | 7485 | 0.03 | 105.731 | 0.000 | 0.000 | ||
14969 | 2016.06.23 17:03 | close | 7485 | 0.03 | 105.836 | 0.000 | 0.000 | 2.77 | 22489.72 |
14970 | 2016.06.23 17:03 | close | 7483 | 0.01 | 105.836 | 0.000 | 0.000 | -1.15 | 22488.57 |
14971 | 2016.06.24 02:00 | sell | 7486 | 0.01 | 106.058 | 0.000 | 0.000 | ||
14972 | 2016.06.24 02:00 | close | 7486 | 0.01 | 105.882 | 0.000 | 0.000 | 1.59 | 22490.16 |
14973 | 2016.06.24 07:00 | sell | 7487 | 0.01 | 100.812 | 0.000 | 0.000 | ||
14974 | 2016.06.24 08:00 | sell | 7488 | 0.03 | 101.271 | 0.000 | 0.000 | ||
14975 | 2016.06.24 08:00 | buy | 7489 | 0.01 | 101.308 | 0.000 | 0.000 | ||
14976 | 2016.06.24 08:04 | close | 7489 | 0.01 | 101.467 | 0.000 | 0.000 | 1.50 | 22491.66 |
14977 | 2016.06.24 09:00 | buy | 7490 | 0.01 | 102.360 | 0.000 | 0.000 | ||
14978 | 2016.06.24 09:00 | sell | 7491 | 0.05 | 102.348 | 0.000 | 0.000 | ||
14979 | 2016.06.24 09:00 | buy | 7492 | 0.01 | 102.360 | 0.000 | 0.000 | ||
14980 | 2016.06.24 09:00 | close | 7492 | 0.01 | 102.540 | 0.000 | 0.000 | 1.69 | 22493.35 |
14981 | 2016.06.24 10:00 | buy | 7493 | 0.03 | 102.235 | 0.000 | 0.000 | ||
14982 | 2016.06.24 10:02 | close | 7493 | 0.03 | 102.329 | 0.000 | 0.000 | 2.55 | 22495.90 |
14983 | 2016.06.24 10:02 | close | 7490 | 0.01 | 102.329 | 0.000 | 0.000 | -0.37 | 22495.53 |
14984 | 2016.06.24 11:00 | buy | 7494 | 0.01 | 103.106 | 0.000 | 0.000 | ||
14985 | 2016.06.24 11:00 | sell | 7495 | 0.07 | 103.085 | 0.000 | 0.000 | ||
14986 | 2016.06.24 11:00 | buy | 7496 | 0.01 | 103.106 | 0.000 | 0.000 | ||
14987 | 2016.06.24 12:00 | buy | 7497 | 0.03 | 102.969 | 0.000 | 0.000 | ||
14988 | 2016.06.24 12:00 | buy | 7498 | 0.03 | 102.969 | 0.000 | 0.000 | ||
14989 | 2016.06.24 12:26 | close | 7497 | 0.03 | 103.051 | 0.000 | 0.000 | 2.18 | 22497.71 |
14990 | 2016.06.24 12:26 | close | 7494 | 0.01 | 103.051 | 0.000 | 0.000 | -0.60 | 22497.11 |
14991 | 2016.06.24 12:55 | close | 7498 | 0.03 | 103.133 | 0.000 | 0.000 | 4.56 | 22501.67 |
14992 | 2016.06.24 12:55 | close | 7496 | 0.01 | 103.133 | 0.000 | 0.000 | 0.19 | 22501.86 |
14993 | 2016.06.24 13:48 | close | 7495 | 0.07 | 102.338 | 0.000 | 0.000 | 50.61 | 22552.47 |
14994 | 2016.06.24 13:48 | close | 7491 | 0.05 | 102.338 | 0.000 | 0.000 | 0.14 | 22552.61 |
14995 | 2016.06.24 13:48 | close | 7488 | 0.03 | 102.338 | 0.000 | 0.000 | -31.49 | 22521.12 |
14996 | 2016.06.24 13:48 | close | 7487 | 0.01 | 102.338 | 0.000 | 0.000 | -14.98 | 22506.14 |
14997 | 2016.06.24 14:00 | sell | 7499 | 0.01 | 102.136 | 0.000 | 0.000 | ||
14998 | 2016.06.24 15:00 | sell | 7500 | 0.03 | 102.338 | 0.000 | 0.000 | ||
14999 | 2016.06.24 15:00 | buy | 7501 | 0.01 | 102.345 | 0.000 | 0.000 | ||
15000 | 2016.06.24 15:12 | close | 7501 | 0.01 | 102.535 | 0.000 | 0.000 | 1.78 | 22507.92 |
15001 | 2016.06.24 15:54 | close | 7500 | 0.03 | 102.238 | 0.000 | 0.000 | 2.72 | 22510.64 |
15002 | 2016.06.24 15:54 | close | 7499 | 0.01 | 102.238 | 0.000 | 0.000 | -1.07 | 22509.57 |
15003 | 2016.06.27 01:00 | buy | 7502 | 0.01 | 101.891 | 0.000 | 0.000 | ||
15004 | 2016.06.27 01:02 | close | 7502 | 0.01 | 102.073 | 0.000 | 0.000 | 1.71 | 22511.28 |
15005 | 2016.06.27 02:00 | buy | 7503 | 0.01 | 102.281 | 0.000 | 0.000 | ||
15006 | 2016.06.27 03:00 | buy | 7504 | 0.03 | 102.211 | 0.000 | 0.000 | ||
15007 | 2016.06.27 03:01 | close | 7504 | 0.03 | 102.358 | 0.000 | 0.000 | 4.10 | 22515.38 |
15008 | 2016.06.27 03:01 | close | 7503 | 0.01 | 102.358 | 0.000 | 0.000 | 0.68 | 22516.06 |
15009 | 2016.06.27 06:00 | buy | 7505 | 0.01 | 101.793 | 0.000 | 0.000 | ||
15010 | 2016.06.27 08:00 | buy | 7506 | 0.03 | 101.581 | 0.000 | 0.000 | ||
15011 | 2016.06.27 09:02 | close | 7506 | 0.03 | 101.769 | 0.000 | 0.000 | 5.33 | 22521.39 |
15012 | 2016.06.27 09:02 | close | 7505 | 0.01 | 101.769 | 0.000 | 0.000 | -0.31 | 22521.08 |
15013 | 2016.06.30 20:00 | buy | 7507 | 0.01 | 103.192 | 0.000 | 0.000 | ||
15014 | 2016.07.01 04:00 | buy | 7508 | 0.03 | 102.893 | 0.000 | 0.000 | ||
15015 | 2016.07.01 11:00 | buy | 7509 | 0.05 | 102.552 | 0.000 | 0.000 | ||
15016 | 2016.07.04 06:05 | close | 7509 | 0.05 | 102.776 | 0.000 | 0.000 | 10.86 | 22531.93 |
15017 | 2016.07.04 06:05 | close | 7508 | 0.03 | 102.776 | 0.000 | 0.000 | -3.45 | 22528.49 |
15018 | 2016.07.04 06:05 | close | 7507 | 0.01 | 102.776 | 0.000 | 0.000 | -4.00 | 22524.49 |
15019 | 2016.07.05 05:00 | sell | 7510 | 0.01 | 102.173 | 0.000 | 0.000 | ||
15020 | 2016.07.05 07:00 | buy | 7511 | 0.01 | 102.174 | 0.000 | 0.000 | ||
15021 | 2016.07.05 08:00 | buy | 7512 | 0.03 | 102.029 | 0.000 | 0.000 | ||
15022 | 2016.07.05 10:00 | close | 7510 | 0.01 | 101.911 | 0.000 | 0.000 | 2.50 | 22526.99 |
15023 | 2016.07.05 10:00 | buy | 7513 | 0.05 | 101.911 | 0.000 | 0.000 | ||
15024 | 2016.07.05 11:00 | buy | 7514 | 0.07 | 101.743 | 0.000 | 0.000 | ||
15025 | 2016.07.05 13:00 | buy | 7515 | 0.09 | 101.686 | 0.000 | 0.000 | ||
15026 | 2016.07.05 15:18 | close | 7515 | 0.09 | 101.878 | 0.000 | 0.000 | 16.33 | 22543.32 |
15027 | 2016.07.05 15:18 | close | 7514 | 0.07 | 101.878 | 0.000 | 0.000 | 8.79 | 22552.11 |
15028 | 2016.07.05 15:18 | close | 7513 | 0.05 | 101.878 | 0.000 | 0.000 | -1.97 | 22550.14 |
15029 | 2016.07.05 15:18 | close | 7512 | 0.03 | 101.878 | 0.000 | 0.000 | -4.66 | 22545.48 |
15030 | 2016.07.05 15:18 | close | 7511 | 0.01 | 101.878 | 0.000 | 0.000 | -2.98 | 22542.50 |
15031 | 2016.07.05 18:00 | buy | 7516 | 0.01 | 101.554 | 0.000 | 0.000 | ||
15032 | 2016.07.05 23:45 | close | 7516 | 0.01 | 101.747 | 0.000 | 0.000 | 1.83 | 22544.33 |
15033 | 2016.07.06 07:00 | buy | 7517 | 0.01 | 100.903 | 0.000 | 0.000 | ||
15034 | 2016.07.06 08:40 | close | 7517 | 0.01 | 101.093 | 0.000 | 0.000 | 1.81 | 22546.14 |
15035 | 2016.07.06 15:00 | buy | 7518 | 0.01 | 100.503 | 0.000 | 0.000 | ||
15036 | 2016.07.06 15:13 | close | 7518 | 0.01 | 100.693 | 0.000 | 0.000 | 1.82 | 22547.96 |
15037 | 2016.07.08 07:00 | sell | 7519 | 0.01 | 100.377 | 0.000 | 0.000 | ||
15038 | 2016.07.08 10:00 | sell | 7520 | 0.03 | 100.550 | 0.000 | 0.000 | ||
15039 | 2016.07.08 14:08 | close | 7520 | 0.03 | 100.449 | 0.000 | 0.000 | 2.81 | 22550.77 |
15040 | 2016.07.08 14:08 | close | 7519 | 0.01 | 100.449 | 0.000 | 0.000 | -0.79 | 22549.98 |
15041 | 2016.07.11 08:00 | buy | 7521 | 0.01 | 101.197 | 0.000 | 0.000 | ||
15042 | 2016.07.11 09:00 | close | 7521 | 0.01 | 101.469 | 0.000 | 0.000 | 2.61 | 22552.59 |
15043 | 2016.07.11 17:00 | sell | 7522 | 0.01 | 102.499 | 0.000 | 0.000 | ||
15044 | 2016.07.11 18:00 | sell | 7523 | 0.03 | 102.613 | 0.000 | 0.000 | ||
15045 | 2016.07.11 20:00 | sell | 7524 | 0.05 | 102.756 | 0.000 | 0.000 | ||
15046 | 2016.07.11 21:00 | sell | 7525 | 0.07 | 102.822 | 0.000 | 0.000 | ||
15047 | 2016.07.11 23:00 | sell | 7526 | 0.09 | 102.875 | 0.000 | 0.000 | ||
15048 | 2016.07.12 01:18 | close | 7526 | 0.09 | 102.737 | 0.000 | 0.000 | 10.72 | 22563.31 |
15049 | 2016.07.12 01:18 | close | 7525 | 0.07 | 102.737 | 0.000 | 0.000 | 4.72 | 22568.03 |
15050 | 2016.07.12 01:18 | close | 7524 | 0.05 | 102.737 | 0.000 | 0.000 | 0.16 | 22568.19 |
15051 | 2016.07.12 01:18 | close | 7523 | 0.03 | 102.737 | 0.000 | 0.000 | -4.08 | 22564.11 |
15052 | 2016.07.12 01:18 | close | 7522 | 0.01 | 102.737 | 0.000 | 0.000 | -2.47 | 22561.64 |
15053 | 2016.07.12 02:00 | sell | 7527 | 0.01 | 102.674 | 0.000 | 0.000 | ||
15054 | 2016.07.12 03:16 | close | 7527 | 0.01 | 102.484 | 0.000 | 0.000 | 1.78 | 22563.42 |
15055 | 2016.07.12 08:00 | sell | 7528 | 0.01 | 103.032 | 0.000 | 0.000 | ||
15056 | 2016.07.12 10:00 | sell | 7529 | 0.03 | 103.350 | 0.000 | 0.000 | ||
15057 | 2016.07.12 10:46 | close | 7529 | 0.03 | 103.120 | 0.000 | 0.000 | 6.48 | 22569.90 |
15058 | 2016.07.12 10:46 | close | 7528 | 0.01 | 103.120 | 0.000 | 0.000 | -0.92 | 22568.98 |
15059 | 2016.07.12 11:00 | sell | 7530 | 0.01 | 103.013 | 0.000 | 0.000 | ||
15060 | 2016.07.12 12:00 | sell | 7531 | 0.03 | 103.385 | 0.000 | 0.000 | ||
15061 | 2016.07.12 13:00 | buy | 7532 | 0.01 | 103.861 | 0.000 | 0.000 | ||
15062 | 2016.07.12 13:00 | sell | 7533 | 0.05 | 103.856 | 0.000 | 0.000 | ||
15063 | 2016.07.12 16:00 | close | 7532 | 0.01 | 104.205 | 0.000 | 0.000 | 3.23 | 22572.21 |
15064 | 2016.07.12 16:00 | sell | 7534 | 0.07 | 104.205 | 0.000 | 0.000 | ||
15065 | 2016.07.12 17:00 | sell | 7535 | 0.09 | 104.561 | 0.000 | 0.000 | ||
15066 | 2016.07.12 19:00 | sell | 7536 | 0.11 | 104.719 | 0.000 | 0.000 | ||
15067 | 2016.07.12 20:00 | sell | 7537 | 0.13 | 104.916 | 0.000 | 0.000 | ||
15068 | 2016.07.13 03:14 | close | 7537 | 0.13 | 104.416 | 0.000 | 0.000 | 60.27 | 22632.48 |
15069 | 2016.07.13 03:14 | close | 7536 | 0.11 | 104.416 | 0.000 | 0.000 | 30.24 | 22662.73 |
15070 | 2016.07.13 03:14 | close | 7535 | 0.09 | 104.416 | 0.000 | 0.000 | 11.13 | 22673.85 |
15071 | 2016.07.13 03:14 | close | 7534 | 0.07 | 104.416 | 0.000 | 0.000 | -15.22 | 22658.64 |
15072 | 2016.07.13 03:14 | close | 7533 | 0.05 | 104.416 | 0.000 | 0.000 | -27.58 | 22631.06 |
15073 | 2016.07.13 03:14 | close | 7531 | 0.03 | 104.416 | 0.000 | 0.000 | -30.08 | 22600.98 |
15074 | 2016.07.13 03:14 | close | 7530 | 0.01 | 104.416 | 0.000 | 0.000 | -13.59 | 22587.39 |
15075 | 2016.07.13 04:00 | sell | 7538 | 0.01 | 104.672 | 0.000 | 0.000 | ||
15076 | 2016.07.13 04:25 | close | 7538 | 0.01 | 104.484 | 0.000 | 0.000 | 1.73 | 22589.12 |
15077 | 2016.07.13 05:00 | sell | 7539 | 0.01 | 104.334 | 0.000 | 0.000 | ||
15078 | 2016.07.13 05:19 | close | 7539 | 0.01 | 104.143 | 0.000 | 0.000 | 1.76 | 22590.88 |
15079 | 2016.07.14 09:00 | buy | 7540 | 0.01 | 105.321 | 0.000 | 0.000 | ||
15080 | 2016.07.14 10:00 | close | 7540 | 0.01 | 105.508 | 0.000 | 0.000 | 1.70 | 22592.58 |
15081 | 2016.07.14 11:00 | sell | 7541 | 0.01 | 105.435 | 0.000 | 0.000 | ||
15082 | 2016.07.14 12:00 | sell | 7542 | 0.03 | 105.652 | 0.000 | 0.000 | ||
15083 | 2016.07.14 13:00 | sell | 7543 | 0.05 | 105.872 | 0.000 | 0.000 | ||
15084 | 2016.07.14 13:20 | close | 7543 | 0.05 | 105.667 | 0.000 | 0.000 | 9.35 | 22601.93 |
15085 | 2016.07.14 13:20 | close | 7542 | 0.03 | 105.667 | 0.000 | 0.000 | -0.64 | 22601.29 |
15086 | 2016.07.14 13:20 | close | 7541 | 0.01 | 105.667 | 0.000 | 0.000 | -2.27 | 22599.02 |
15087 | 2016.07.14 14:00 | sell | 7544 | 0.01 | 105.422 | 0.000 | 0.000 | ||
15088 | 2016.07.14 15:00 | sell | 7545 | 0.03 | 105.770 | 0.000 | 0.000 | ||
15089 | 2016.07.14 16:00 | sell | 7546 | 0.05 | 105.826 | 0.000 | 0.000 | ||
15090 | 2016.07.14 16:35 | close | 7546 | 0.05 | 105.652 | 0.000 | 0.000 | 7.88 | 22606.90 |
15091 | 2016.07.14 16:35 | close | 7545 | 0.03 | 105.652 | 0.000 | 0.000 | 3.14 | 22610.04 |
15092 | 2016.07.14 16:35 | close | 7544 | 0.01 | 105.652 | 0.000 | 0.000 | -2.25 | 22607.79 |
15093 | 2016.07.15 07:00 | sell | 7547 | 0.01 | 106.084 | 0.000 | 0.000 | ||
15094 | 2016.07.15 07:50 | close | 7547 | 0.01 | 105.900 | 0.000 | 0.000 | 1.67 | 22609.46 |
15095 | 2016.07.18 00:00 | sell | 7548 | 0.01 | 105.318 | 0.000 | 0.000 | ||
15096 | 2016.07.18 01:00 | sell | 7549 | 0.03 | 105.476 | 0.000 | 0.000 | ||
15097 | 2016.07.18 02:54 | close | 7549 | 0.03 | 105.379 | 0.000 | 0.000 | 2.55 | 22612.01 |
15098 | 2016.07.18 02:54 | close | 7548 | 0.01 | 105.379 | 0.000 | 0.000 | -0.65 | 22611.36 |
15099 | 2016.07.21 00:00 | sell | 7550 | 0.01 | 106.879 | 0.000 | 0.000 | ||
15100 | 2016.07.21 01:00 | buy | 7551 | 0.01 | 107.221 | 0.000 | 0.000 | ||
15101 | 2016.07.21 01:00 | sell | 7552 | 0.03 | 107.212 | 0.000 | 0.000 | ||
15102 | 2016.07.21 04:00 | sell | 7553 | 0.05 | 107.379 | 0.000 | 0.000 | ||
15103 | 2016.07.21 04:56 | close | 7553 | 0.05 | 107.184 | 0.000 | 0.000 | 8.75 | 22620.11 |
15104 | 2016.07.21 04:56 | close | 7552 | 0.03 | 107.184 | 0.000 | 0.000 | 0.57 | 22620.68 |
15105 | 2016.07.21 04:56 | close | 7550 | 0.01 | 107.184 | 0.000 | 0.000 | -2.92 | 22617.76 |
15106 | 2016.07.21 05:00 | sell | 7554 | 0.01 | 107.224 | 0.000 | 0.000 | ||
15107 | 2016.07.21 07:00 | buy | 7555 | 0.03 | 107.115 | 0.000 | 0.000 | ||
15108 | 2016.07.21 07:24 | close | 7555 | 0.03 | 107.196 | 0.000 | 0.000 | 2.06 | 22619.82 |
15109 | 2016.07.21 07:24 | close | 7551 | 0.01 | 107.196 | 0.000 | 0.000 | -0.30 | 22619.52 |
15110 | 2016.07.21 08:04 | close | 7554 | 0.01 | 107.029 | 0.000 | 0.000 | 1.75 | 22621.27 |
15111 | 2016.07.21 11:00 | sell | 7556 | 0.01 | 106.835 | 0.000 | 0.000 | ||
15112 | 2016.07.21 11:34 | close | 7556 | 0.01 | 106.256 | 0.000 | 0.000 | 5.38 | 22626.65 |
15113 | 2016.07.21 12:00 | sell | 7557 | 0.01 | 106.049 | 0.000 | 0.000 | ||
15114 | 2016.07.21 12:35 | close | 7557 | 0.01 | 105.469 | 0.000 | 0.000 | 5.43 | 22632.08 |
15115 | 2016.07.21 13:00 | sell | 7558 | 0.01 | 105.650 | 0.000 | 0.000 | ||
15116 | 2016.07.21 14:00 | buy | 7559 | 0.01 | 106.322 | 0.000 | 0.000 | ||
15117 | 2016.07.21 14:00 | sell | 7560 | 0.03 | 106.317 | 0.000 | 0.000 | ||
15118 | 2016.07.21 15:45 | close | 7560 | 0.03 | 106.094 | 0.000 | 0.000 | 6.10 | 22638.18 |
15119 | 2016.07.21 15:45 | close | 7558 | 0.01 | 106.094 | 0.000 | 0.000 | -4.25 | 22633.93 |
15120 | 2016.07.21 16:00 | buy | 7561 | 0.03 | 106.137 | 0.000 | 0.000 | ||
15121 | 2016.07.21 16:01 | close | 7561 | 0.03 | 106.236 | 0.000 | 0.000 | 2.59 | 22636.52 |
15122 | 2016.07.21 16:01 | close | 7559 | 0.01 | 106.236 | 0.000 | 0.000 | -0.88 | 22635.64 |
15123 | 2016.07.26 04:00 | sell | 7562 | 0.01 | 104.940 | 0.000 | 0.000 | ||
15124 | 2016.07.26 07:29 | close | 7562 | 0.01 | 104.355 | 0.000 | 0.000 | 5.54 | 22641.18 |
15125 | 2016.07.26 08:00 | sell | 7563 | 0.01 | 104.321 | 0.000 | 0.000 | ||
15126 | 2016.07.26 09:00 | buy | 7564 | 0.01 | 104.418 | 0.000 | 0.000 | ||
15127 | 2016.07.26 10:00 | buy | 7565 | 0.03 | 104.350 | 0.000 | 0.000 | ||
15128 | 2016.07.26 11:00 | close | 7563 | 0.01 | 104.102 | 0.000 | 0.000 | 2.03 | 22643.21 |
15129 | 2016.07.26 11:00 | buy | 7566 | 0.05 | 104.102 | 0.000 | 0.000 | ||
15130 | 2016.07.26 11:33 | close | 7566 | 0.05 | 104.304 | 0.000 | 0.000 | 9.33 | 22652.54 |
15131 | 2016.07.26 11:33 | close | 7565 | 0.03 | 104.304 | 0.000 | 0.000 | -1.53 | 22651.01 |
15132 | 2016.07.26 11:33 | close | 7564 | 0.01 | 104.304 | 0.000 | 0.000 | -1.16 | 22649.85 |
15133 | 2016.07.26 12:00 | buy | 7567 | 0.01 | 104.292 | 0.000 | 0.000 | ||
15134 | 2016.07.26 13:45 | close | 7567 | 0.01 | 104.479 | 0.000 | 0.000 | 1.72 | 22651.57 |
15135 | 2016.07.26 14:00 | buy | 7568 | 0.01 | 104.429 | 0.000 | 0.000 | ||
15136 | 2016.07.26 15:00 | buy | 7569 | 0.03 | 104.312 | 0.000 | 0.000 | ||
15137 | 2016.07.26 16:39 | close | 7569 | 0.03 | 104.481 | 0.000 | 0.000 | 4.64 | 22656.21 |
15138 | 2016.07.26 16:39 | close | 7568 | 0.01 | 104.481 | 0.000 | 0.000 | 0.43 | 22656.64 |
15139 | 2016.07.26 17:00 | buy | 7570 | 0.01 | 104.642 | 0.000 | 0.000 | ||
15140 | 2016.07.26 18:54 | close | 7570 | 0.01 | 104.822 | 0.000 | 0.000 | 1.65 | 22658.29 |
15141 | 2016.07.27 08:00 | sell | 7571 | 0.01 | 105.288 | 0.000 | 0.000 | ||
15142 | 2016.07.27 09:00 | sell | 7572 | 0.03 | 105.510 | 0.000 | 0.000 | ||
15143 | 2016.07.27 10:40 | close | 7572 | 0.03 | 105.399 | 0.000 | 0.000 | 2.95 | 22661.24 |
15144 | 2016.07.27 10:40 | close | 7571 | 0.01 | 105.399 | 0.000 | 0.000 | -1.12 | 22660.12 |
15145 | 2016.07.29 07:00 | sell | 7573 | 0.01 | 103.500 | 0.000 | 0.000 | ||
15146 | 2016.07.29 08:00 | close | 7573 | 0.01 | 103.298 | 0.000 | 0.000 | 1.89 | 22662.01 |
15147 | 2016.08.01 00:00 | buy | 7574 | 0.01 | 102.360 | 0.000 | 0.000 | ||
15148 | 2016.08.01 01:00 | buy | 7575 | 0.03 | 102.200 | 0.000 | 0.000 | ||
15149 | 2016.08.01 01:13 | close | 7575 | 0.03 | 102.352 | 0.000 | 0.000 | 4.25 | 22666.26 |
15150 | 2016.08.01 01:13 | close | 7574 | 0.01 | 102.352 | 0.000 | 0.000 | -0.15 | 22666.11 |
15151 | 2016.08.01 02:00 | buy | 7576 | 0.01 | 102.482 | 0.000 | 0.000 | ||
15152 | 2016.08.01 03:00 | buy | 7577 | 0.03 | 102.340 | 0.000 | 0.000 | ||
15153 | 2016.08.01 03:39 | close | 7577 | 0.03 | 102.512 | 0.000 | 0.000 | 4.82 | 22670.93 |
15154 | 2016.08.01 03:39 | close | 7576 | 0.01 | 102.512 | 0.000 | 0.000 | 0.22 | 22671.15 |
15155 | 2016.08.01 04:00 | buy | 7578 | 0.01 | 102.378 | 0.000 | 0.000 | ||
15156 | 2016.08.01 04:27 | close | 7578 | 0.01 | 102.549 | 0.000 | 0.000 | 1.60 | 22672.75 |
15157 | 2016.08.01 05:00 | buy | 7579 | 0.01 | 102.539 | 0.000 | 0.000 | ||
15158 | 2016.08.01 08:00 | buy | 7580 | 0.03 | 102.379 | 0.000 | 0.000 | ||
15159 | 2016.08.01 09:38 | close | 7580 | 0.03 | 102.559 | 0.000 | 0.000 | 5.06 | 22677.81 |
15160 | 2016.08.01 09:38 | close | 7579 | 0.01 | 102.559 | 0.000 | 0.000 | 0.13 | 22677.94 |
15161 | 2016.08.01 15:00 | buy | 7581 | 0.01 | 102.245 | 0.000 | 0.000 | ||
15162 | 2016.08.01 15:35 | close | 7581 | 0.01 | 102.435 | 0.000 | 0.000 | 1.78 | 22679.72 |
15163 | 2016.08.01 16:00 | buy | 7582 | 0.01 | 102.448 | 0.000 | 0.000 | ||
15164 | 2016.08.01 17:00 | buy | 7583 | 0.03 | 102.307 | 0.000 | 0.000 | ||
15165 | 2016.08.01 17:51 | close | 7583 | 0.03 | 102.471 | 0.000 | 0.000 | 4.59 | 22684.31 |
15166 | 2016.08.01 17:51 | close | 7582 | 0.01 | 102.471 | 0.000 | 0.000 | 0.15 | 22684.46 |
15167 | 2016.08.02 11:00 | sell | 7584 | 0.01 | 101.663 | 0.000 | 0.000 | ||
15168 | 2016.08.02 14:00 | sell | 7585 | 0.03 | 101.771 | 0.000 | 0.000 | ||
15169 | 2016.08.02 14:59 | close | 7585 | 0.03 | 101.688 | 0.000 | 0.000 | 2.24 | 22686.70 |
15170 | 2016.08.02 14:59 | close | 7584 | 0.01 | 101.688 | 0.000 | 0.000 | -0.32 | 22686.38 |
15171 | 2016.08.02 16:00 | sell | 7586 | 0.01 | 101.315 | 0.000 | 0.000 | ||
15172 | 2016.08.02 18:00 | close | 7586 | 0.01 | 100.993 | 0.000 | 0.000 | 3.12 | 22689.50 |
15173 | 2016.08.02 21:00 | buy | 7587 | 0.01 | 100.839 | 0.000 | 0.000 | ||
15174 | 2016.08.03 01:41 | close | 7587 | 0.01 | 101.030 | 0.000 | 0.000 | 1.88 | 22691.38 |
15175 | 2016.08.03 02:00 | buy | 7588 | 0.01 | 101.035 | 0.000 | 0.000 | ||
15176 | 2016.08.03 03:39 | close | 7588 | 0.01 | 101.224 | 0.000 | 0.000 | 1.80 | 22693.18 |
15177 | 2016.08.03 04:00 | buy | 7589 | 0.01 | 101.236 | 0.000 | 0.000 | ||
15178 | 2016.08.03 07:00 | buy | 7590 | 0.03 | 100.847 | 0.000 | 0.000 | ||
15179 | 2016.08.03 07:55 | close | 7590 | 0.03 | 101.083 | 0.000 | 0.000 | 6.79 | 22699.97 |
15180 | 2016.08.03 07:55 | close | 7589 | 0.01 | 101.083 | 0.000 | 0.000 | -1.58 | 22698.39 |
15181 | 2016.08.03 08:00 | buy | 7591 | 0.01 | 101.078 | 0.000 | 0.000 | ||
15182 | 2016.08.03 09:54 | close | 7591 | 0.01 | 101.265 | 0.000 | 0.000 | 1.78 | 22700.17 |
15183 | 2016.08.04 05:00 | sell | 7592 | 0.01 | 100.956 | 0.000 | 0.000 | ||
15184 | 2016.08.04 06:00 | sell | 7593 | 0.03 | 101.075 | 0.000 | 0.000 | ||
15185 | 2016.08.04 08:00 | sell | 7594 | 0.05 | 101.277 | 0.000 | 0.000 | ||
15186 | 2016.08.04 09:00 | sell | 7595 | 0.07 | 101.519 | 0.000 | 0.000 | ||
15187 | 2016.08.04 13:14 | close | 7595 | 0.07 | 101.288 | 0.000 | 0.000 | 15.47 | 22715.64 |
15188 | 2016.08.04 13:14 | close | 7594 | 0.05 | 101.288 | 0.000 | 0.000 | -0.89 | 22714.75 |
15189 | 2016.08.04 13:14 | close | 7593 | 0.03 | 101.288 | 0.000 | 0.000 | -6.52 | 22708.23 |
15190 | 2016.08.04 13:14 | close | 7592 | 0.01 | 101.288 | 0.000 | 0.000 | -3.35 | 22704.88 |
15191 | 2016.08.08 02:00 | buy | 7596 | 0.01 | 102.239 | 0.000 | 0.000 | ||
15192 | 2016.08.08 03:00 | buy | 7597 | 0.03 | 102.057 | 0.000 | 0.000 | ||
15193 | 2016.08.08 03:00 | sell | 7598 | 0.01 | 102.053 | 0.000 | 0.000 | ||
15194 | 2016.08.08 05:00 | sell | 7599 | 0.03 | 102.144 | 0.000 | 0.000 | ||
15195 | 2016.08.08 06:30 | close | 7599 | 0.03 | 101.985 | 0.000 | 0.000 | 4.47 | 22709.35 |
15196 | 2016.08.08 06:30 | close | 7598 | 0.01 | 101.985 | 0.000 | 0.000 | 0.60 | 22709.95 |
15197 | 2016.08.08 09:44 | close | 7597 | 0.03 | 102.158 | 0.000 | 0.000 | 2.76 | 22712.71 |
15198 | 2016.08.08 09:44 | close | 7596 | 0.01 | 102.158 | 0.000 | 0.000 | -0.86 | 22711.85 |
15199 | 2016.08.08 14:00 | sell | 7600 | 0.01 | 102.332 | 0.000 | 0.000 | ||
15200 | 2016.08.08 15:00 | sell | 7601 | 0.03 | 102.411 | 0.000 | 0.000 | ||
15201 | 2016.08.08 16:00 | sell | 7602 | 0.05 | 102.485 | 0.000 | 0.000 | ||
15202 | 2016.08.08 17:00 | sell | 7603 | 0.07 | 102.576 | 0.000 | 0.000 | ||
15203 | 2016.08.08 17:21 | close | 7603 | 0.07 | 102.438 | 0.000 | 0.000 | 8.94 | 22720.79 |
15204 | 2016.08.08 17:21 | close | 7602 | 0.05 | 102.438 | 0.000 | 0.000 | 1.94 | 22722.73 |
15205 | 2016.08.08 17:21 | close | 7601 | 0.03 | 102.438 | 0.000 | 0.000 | -1.00 | 22721.73 |
15206 | 2016.08.08 17:21 | close | 7600 | 0.01 | 102.438 | 0.000 | 0.000 | -1.10 | 22720.63 |
15207 | 2016.08.08 18:00 | sell | 7604 | 0.01 | 102.525 | 0.000 | 0.000 | ||
15208 | 2016.08.09 02:33 | close | 7604 | 0.01 | 102.337 | 0.000 | 0.000 | 1.69 | 22722.32 |
15209 | 2016.08.10 06:00 | buy | 7605 | 0.01 | 101.364 | 0.000 | 0.000 | ||
15210 | 2016.08.10 08:00 | buy | 7606 | 0.03 | 101.288 | 0.000 | 0.000 | ||
15211 | 2016.08.10 09:56 | close | 7606 | 0.03 | 101.443 | 0.000 | 0.000 | 4.37 | 22726.69 |
15212 | 2016.08.10 09:56 | close | 7605 | 0.01 | 101.443 | 0.000 | 0.000 | 0.71 | 22727.40 |
15213 | 2016.08.10 17:00 | buy | 7607 | 0.01 | 101.264 | 0.000 | 0.000 | ||
15214 | 2016.08.10 17:00 | buy | 7608 | 0.01 | 101.264 | 0.000 | 0.000 | ||
15215 | 2016.08.11 01:00 | buy | 7609 | 0.03 | 101.193 | 0.000 | 0.000 | ||
15216 | 2016.08.11 03:00 | buy | 7610 | 0.03 | 101.145 | 0.000 | 0.000 | ||
15217 | 2016.08.11 04:02 | close | 7610 | 0.03 | 101.234 | 0.000 | 0.000 | 2.43 | 22729.83 |
15218 | 2016.08.11 04:02 | close | 7607 | 0.01 | 101.234 | 0.000 | 0.000 | -0.19 | 22729.64 |
15219 | 2016.08.11 06:28 | close | 7609 | 0.03 | 101.342 | 0.000 | 0.000 | 4.20 | 22733.84 |
15220 | 2016.08.11 06:28 | close | 7608 | 0.01 | 101.342 | 0.000 | 0.000 | 0.88 | 22734.72 |
15221 | 2016.08.11 21:00 | buy | 7611 | 0.01 | 101.941 | 0.000 | 0.000 | ||
15222 | 2016.08.12 03:00 | buy | 7612 | 0.03 | 101.831 | 0.000 | 0.000 | ||
15223 | 2016.08.12 03:03 | close | 7612 | 0.03 | 101.920 | 0.000 | 0.000 | 2.41 | 22737.13 |
15224 | 2016.08.12 03:03 | close | 7611 | 0.01 | 101.920 | 0.000 | 0.000 | -0.22 | 22736.91 |
15225 | 2016.08.16 06:00 | sell | 7613 | 0.01 | 100.615 | 0.000 | 0.000 | ||
15226 | 2016.08.16 08:00 | buy | 7614 | 0.01 | 100.526 | 0.000 | 0.000 | ||
15227 | 2016.08.16 09:00 | close | 7613 | 0.01 | 100.257 | 0.000 | 0.000 | 3.50 | 22740.41 |
15228 | 2016.08.16 09:00 | buy | 7615 | 0.03 | 100.257 | 0.000 | 0.000 | ||
15229 | 2016.08.16 13:00 | buy | 7616 | 0.05 | 100.085 | 0.000 | 0.000 | ||
15230 | 2016.08.16 14:00 | buy | 7617 | 0.07 | 99.995 | 0.000 | 0.000 | ||
15231 | 2016.08.16 15:00 | buy | 7618 | 0.09 | 99.850 | 0.000 | 0.000 | ||
15232 | 2016.08.16 15:42 | close | 7618 | 0.09 | 100.070 | 0.000 | 0.000 | 19.16 | 22759.57 |
15233 | 2016.08.16 15:42 | close | 7617 | 0.07 | 100.070 | 0.000 | 0.000 | 4.76 | 22764.33 |
15234 | 2016.08.16 15:42 | close | 7616 | 0.05 | 100.070 | 0.000 | 0.000 | -1.10 | 22763.23 |
15235 | 2016.08.16 15:42 | close | 7615 | 0.03 | 100.070 | 0.000 | 0.000 | -5.82 | 22757.41 |
15236 | 2016.08.16 15:42 | close | 7614 | 0.01 | 100.070 | 0.000 | 0.000 | -4.63 | 22752.78 |
15237 | 2016.08.16 17:00 | buy | 7619 | 0.01 | 100.381 | 0.000 | 0.000 | ||
15238 | 2016.08.16 21:00 | buy | 7620 | 0.03 | 100.199 | 0.000 | 0.000 | ||
15239 | 2016.08.16 22:22 | close | 7620 | 0.03 | 100.302 | 0.000 | 0.000 | 2.87 | 22755.65 |
15240 | 2016.08.16 22:22 | close | 7619 | 0.01 | 100.302 | 0.000 | 0.000 | -0.86 | 22754.79 |
15241 | 2016.08.29 00:00 | sell | 7621 | 0.01 | 102.046 | 0.000 | 0.000 | ||
15242 | 2016.08.29 01:25 | close | 7621 | 0.01 | 101.863 | 0.000 | 0.000 | 1.73 | 22756.52 |
15243 | 2016.08.29 11:00 | sell | 7622 | 0.01 | 102.301 | 0.000 | 0.000 | ||
15244 | 2016.08.29 12:55 | close | 7622 | 0.01 | 102.111 | 0.000 | 0.000 | 1.79 | 22758.31 |
15245 | 2016.08.29 13:00 | sell | 7623 | 0.01 | 102.128 | 0.000 | 0.000 | ||
15246 | 2016.08.29 14:00 | sell | 7624 | 0.03 | 102.181 | 0.000 | 0.000 | ||
15247 | 2016.08.29 15:00 | sell | 7625 | 0.05 | 102.272 | 0.000 | 0.000 | ||
15248 | 2016.08.29 17:47 | close | 7625 | 0.05 | 102.140 | 0.000 | 0.000 | 6.11 | 22764.42 |
15249 | 2016.08.29 17:47 | close | 7624 | 0.03 | 102.140 | 0.000 | 0.000 | 0.99 | 22765.41 |
15250 | 2016.08.29 17:47 | close | 7623 | 0.01 | 102.140 | 0.000 | 0.000 | -0.19 | 22765.22 |
15251 | 2016.08.29 18:00 | sell | 7626 | 0.01 | 102.141 | 0.000 | 0.000 | ||
15252 | 2016.08.29 20:42 | close | 7626 | 0.01 | 101.952 | 0.000 | 0.000 | 1.78 | 22767.00 |
15253 | 2016.08.29 21:00 | sell | 7627 | 0.01 | 101.970 | 0.000 | 0.000 | ||
15254 | 2016.08.30 03:05 | close | 7627 | 0.01 | 101.780 | 0.000 | 0.000 | 1.72 | 22768.72 |
15255 | 2016.08.30 22:00 | sell | 7628 | 0.01 | 102.979 | 0.000 | 0.000 | ||
15256 | 2016.08.31 04:00 | sell | 7629 | 0.03 | 103.116 | 0.000 | 0.000 | ||
15257 | 2016.08.31 04:24 | close | 7629 | 0.03 | 102.941 | 0.000 | 0.000 | 4.89 | 22773.61 |
15258 | 2016.08.31 04:24 | close | 7628 | 0.01 | 102.941 | 0.000 | 0.000 | 0.22 | 22773.83 |
15259 | 2016.08.31 05:00 | sell | 7630 | 0.01 | 103.010 | 0.000 | 0.000 | ||
15260 | 2016.08.31 09:00 | sell | 7631 | 0.03 | 103.105 | 0.000 | 0.000 | ||
15261 | 2016.08.31 10:00 | sell | 7632 | 0.05 | 103.275 | 0.000 | 0.000 | ||
15262 | 2016.08.31 12:18 | close | 7632 | 0.05 | 103.103 | 0.000 | 0.000 | 7.99 | 22781.82 |
15263 | 2016.08.31 12:18 | close | 7631 | 0.03 | 103.103 | 0.000 | 0.000 | -0.15 | 22781.67 |
15264 | 2016.08.31 12:18 | close | 7630 | 0.01 | 103.103 | 0.000 | 0.000 | -0.97 | 22780.70 |
15265 | 2016.08.31 17:00 | sell | 7633 | 0.01 | 103.343 | 0.000 | 0.000 | ||
15266 | 2016.08.31 18:00 | sell | 7634 | 0.03 | 103.484 | 0.000 | 0.000 | ||
15267 | 2016.08.31 19:16 | close | 7634 | 0.03 | 103.310 | 0.000 | 0.000 | 4.84 | 22785.54 |
15268 | 2016.08.31 19:16 | close | 7633 | 0.01 | 103.310 | 0.000 | 0.000 | 0.25 | 22785.79 |
15269 | 2016.09.01 11:00 | buy | 7635 | 0.01 | 103.573 | 0.000 | 0.000 | ||
15270 | 2016.09.01 16:00 | close | 7635 | 0.01 | 103.872 | 0.000 | 0.000 | 2.81 | 22788.60 |
15271 | 2016.09.01 18:00 | sell | 7636 | 0.01 | 103.245 | 0.000 | 0.000 | ||
15272 | 2016.09.01 21:00 | sell | 7637 | 0.03 | 103.368 | 0.000 | 0.000 | ||
15273 | 2016.09.01 21:12 | close | 7637 | 0.03 | 103.281 | 0.000 | 0.000 | 2.32 | 22790.92 |
15274 | 2016.09.01 21:12 | close | 7636 | 0.01 | 103.281 | 0.000 | 0.000 | -0.42 | 22790.50 |
15275 | 2016.09.02 10:00 | buy | 7638 | 0.01 | 103.659 | 0.000 | 0.000 | ||
15276 | 2016.09.02 15:00 | buy | 7639 | 0.03 | 103.508 | 0.000 | 0.000 | ||
15277 | 2016.09.02 16:03 | close | 7639 | 0.03 | 103.603 | 0.000 | 0.000 | 2.54 | 22793.04 |
15278 | 2016.09.02 16:03 | close | 7638 | 0.01 | 103.603 | 0.000 | 0.000 | -0.61 | 22792.43 |
15279 | 2016.09.06 18:00 | sell | 7640 | 0.01 | 102.219 | 0.000 | 0.000 | ||
15280 | 2016.09.06 19:00 | buy | 7641 | 0.01 | 102.282 | 0.000 | 0.000 | ||
15281 | 2016.09.06 20:00 | buy | 7642 | 0.03 | 102.155 | 0.000 | 0.000 | ||
15282 | 2016.09.06 21:00 | buy | 7643 | 0.05 | 102.072 | 0.000 | 0.000 | ||
15283 | 2016.09.06 23:00 | close | 7640 | 0.01 | 102.028 | 0.000 | 0.000 | 1.80 | 22794.23 |
15284 | 2016.09.07 00:00 | buy | 7644 | 0.07 | 102.026 | 0.000 | 0.000 | ||
15285 | 2016.09.07 03:00 | buy | 7645 | 0.09 | 101.596 | 0.000 | 0.000 | ||
15286 | 2016.09.07 04:00 | buy | 7646 | 0.11 | 101.447 | 0.000 | 0.000 | ||
15287 | 2016.09.07 05:00 | buy | 7647 | 0.13 | 101.342 | 0.000 | 0.000 | ||
15288 | 2016.09.07 15:01 | close | 7647 | 0.13 | 101.697 | 0.000 | 0.000 | 44.47 | 22838.70 |
15289 | 2016.09.07 15:01 | close | 7646 | 0.11 | 101.697 | 0.000 | 0.000 | 26.27 | 22864.97 |
15290 | 2016.09.07 15:01 | close | 7645 | 0.09 | 101.697 | 0.000 | 0.000 | 8.31 | 22873.28 |
15291 | 2016.09.07 15:01 | close | 7644 | 0.07 | 101.697 | 0.000 | 0.000 | -23.14 | 22850.14 |
15292 | 2016.09.07 15:01 | close | 7643 | 0.05 | 101.697 | 0.000 | 0.000 | -18.48 | 22831.66 |
15293 | 2016.09.07 15:01 | close | 7642 | 0.03 | 101.697 | 0.000 | 0.000 | -13.54 | 22818.12 |
15294 | 2016.09.07 15:01 | close | 7641 | 0.01 | 101.697 | 0.000 | 0.000 | -5.76 | 22812.36 |
15295 | 2016.09.07 17:00 | buy | 7648 | 0.01 | 101.488 | 0.000 | 0.000 | ||
15296 | 2016.09.07 17:46 | close | 7648 | 0.01 | 101.676 | 0.000 | 0.000 | 1.78 | 22814.14 |
15297 | 2016.09.07 18:00 | buy | 7649 | 0.01 | 101.643 | 0.000 | 0.000 | ||
15298 | 2016.09.07 19:16 | close | 7649 | 0.01 | 101.832 | 0.000 | 0.000 | 1.79 | 22815.93 |
15299 | 2016.09.08 19:00 | buy | 7650 | 0.01 | 102.286 | 0.000 | 0.000 | ||
15300 | 2016.09.08 22:00 | close | 7650 | 0.01 | 102.480 | 0.000 | 0.000 | 1.82 | 22817.75 |
15301 | 2016.09.09 14:00 | buy | 7651 | 0.01 | 102.679 | 0.000 | 0.000 | ||
15302 | 2016.09.09 16:00 | close | 7651 | 0.01 | 102.968 | 0.000 | 0.000 | 2.74 | 22820.49 |
15303 | 2016.09.13 21:00 | buy | 7652 | 0.01 | 102.560 | 0.000 | 0.000 | ||
15304 | 2016.09.14 04:00 | close | 7652 | 0.01 | 102.782 | 0.000 | 0.000 | 2.15 | 22822.64 |
15305 | 2016.09.14 06:00 | sell | 7653 | 0.01 | 102.995 | 0.000 | 0.000 | ||
15306 | 2016.09.14 10:00 | sell | 7654 | 0.03 | 103.262 | 0.000 | 0.000 | ||
15307 | 2016.09.14 11:45 | close | 7654 | 0.03 | 103.059 | 0.000 | 0.000 | 5.70 | 22828.34 |
15308 | 2016.09.14 11:45 | close | 7653 | 0.01 | 103.059 | 0.000 | 0.000 | -0.69 | 22827.65 |
15309 | 2016.09.15 05:00 | sell | 7655 | 0.01 | 102.043 | 0.000 | 0.000 | ||
15310 | 2016.09.15 07:00 | sell | 7656 | 0.03 | 102.234 | 0.000 | 0.000 | ||
15311 | 2016.09.15 11:00 | sell | 7657 | 0.05 | 102.451 | 0.000 | 0.000 | ||
15312 | 2016.09.15 14:21 | close | 7657 | 0.05 | 102.291 | 0.000 | 0.000 | 7.47 | 22835.12 |
15313 | 2016.09.15 14:21 | close | 7656 | 0.03 | 102.291 | 0.000 | 0.000 | -1.88 | 22833.24 |
15314 | 2016.09.15 14:21 | close | 7655 | 0.01 | 102.291 | 0.000 | 0.000 | -2.49 | 22830.75 |
15315 | 2016.09.20 10:00 | sell | 7658 | 0.01 | 101.545 | 0.000 | 0.000 | ||
15316 | 2016.09.20 11:00 | sell | 7659 | 0.03 | 101.689 | 0.000 | 0.000 | ||
15317 | 2016.09.20 14:00 | sell | 7660 | 0.05 | 101.906 | 0.000 | 0.000 | ||
15318 | 2016.09.20 16:16 | close | 7660 | 0.05 | 101.751 | 0.000 | 0.000 | 7.27 | 22838.02 |
15319 | 2016.09.20 16:16 | close | 7659 | 0.03 | 101.751 | 0.000 | 0.000 | -2.04 | 22835.98 |
15320 | 2016.09.20 16:16 | close | 7658 | 0.01 | 101.751 | 0.000 | 0.000 | -2.09 | 22833.89 |
15321 | 2016.09.21 08:00 | buy | 7661 | 0.01 | 102.607 | 0.000 | 0.000 | ||
15322 | 2016.09.21 10:00 | sell | 7662 | 0.01 | 102.239 | 0.000 | 0.000 | ||
15323 | 2016.09.21 10:00 | buy | 7663 | 0.03 | 102.244 | 0.000 | 0.000 | ||
15324 | 2016.09.21 10:35 | close | 7662 | 0.01 | 101.659 | 0.000 | 0.000 | 5.64 | 22839.53 |
15325 | 2016.09.21 11:00 | sell | 7664 | 0.01 | 101.814 | 0.000 | 0.000 | ||
15326 | 2016.09.21 11:00 | buy | 7665 | 0.05 | 101.819 | 0.000 | 0.000 | ||
15327 | 2016.09.21 13:00 | buy | 7666 | 0.07 | 101.544 | 0.000 | 0.000 | ||
15328 | 2016.09.21 13:00 | close | 7664 | 0.01 | 101.544 | 0.000 | 0.000 | 2.59 | 22842.12 |
15329 | 2016.09.21 15:00 | sell | 7667 | 0.01 | 100.928 | 0.000 | 0.000 | ||
15330 | 2016.09.21 15:00 | buy | 7668 | 0.09 | 100.930 | 0.000 | 0.000 | ||
15331 | 2016.09.21 16:00 | buy | 7669 | 0.11 | 100.711 | 0.000 | 0.000 | ||
15332 | 2016.09.21 16:00 | close | 7667 | 0.01 | 100.711 | 0.000 | 0.000 | 2.08 | 22844.20 |
15333 | 2016.09.21 22:00 | buy | 7670 | 0.13 | 100.507 | 0.000 | 0.000 | ||
15334 | 2016.09.22 01:00 | buy | 7671 | 0.01 | 100.444 | 0.000 | 0.000 | ||
15335 | 2016.09.22 02:00 | buy | 7672 | 0.03 | 100.348 | 0.000 | 0.000 | ||
15336 | 2016.09.22 04:00 | buy | 7673 | 0.15 | 100.152 | 0.000 | 0.000 | ||
15337 | 2016.09.22 04:00 | buy | 7674 | 0.05 | 100.152 | 0.000 | 0.000 | ||
15338 | 2016.09.22 04:51 | close | 7674 | 0.05 | 100.328 | 0.000 | 0.000 | 8.42 | 22852.62 |
15339 | 2016.09.22 04:51 | close | 7672 | 0.03 | 100.328 | 0.000 | 0.000 | -0.81 | 22851.81 |
15340 | 2016.09.22 04:51 | close | 7671 | 0.01 | 100.328 | 0.000 | 0.000 | -1.23 | 22850.58 |
15341 | 2016.09.22 05:00 | buy | 7675 | 0.01 | 100.404 | 0.000 | 0.000 | ||
15342 | 2016.09.22 08:00 | buy | 7676 | 0.03 | 100.270 | 0.000 | 0.000 | ||
15343 | 2016.09.22 09:12 | close | 7676 | 0.03 | 100.443 | 0.000 | 0.000 | 4.96 | 22855.54 |
15344 | 2016.09.22 09:12 | close | 7675 | 0.01 | 100.443 | 0.000 | 0.000 | 0.32 | 22855.86 |
15345 | 2016.09.22 16:59 | close | 7673 | 0.15 | 100.878 | 0.000 | 0.000 | 106.90 | 22962.76 |
15346 | 2016.09.22 16:59 | close | 7670 | 0.13 | 100.878 | 0.000 | 0.000 | 49.28 | 23012.05 |
15347 | 2016.09.22 16:59 | close | 7669 | 0.11 | 100.878 | 0.000 | 0.000 | 19.46 | 23031.50 |
15348 | 2016.09.22 16:59 | close | 7668 | 0.09 | 100.878 | 0.000 | 0.000 | -3.62 | 23027.88 |
15349 | 2016.09.22 16:59 | close | 7666 | 0.07 | 100.878 | 0.000 | 0.000 | -45.42 | 22982.47 |
15350 | 2016.09.22 16:59 | close | 7665 | 0.05 | 100.878 | 0.000 | 0.000 | -46.07 | 22936.40 |
15351 | 2016.09.22 16:59 | close | 7663 | 0.03 | 100.878 | 0.000 | 0.000 | -40.28 | 22896.12 |
15352 | 2016.09.22 16:59 | close | 7661 | 0.01 | 100.878 | 0.000 | 0.000 | -17.03 | 22879.09 |
15353 | 2016.09.27 05:00 | buy | 7677 | 0.01 | 100.750 | 0.000 | 0.000 | ||
15354 | 2016.09.27 06:00 | buy | 7678 | 0.03 | 100.639 | 0.000 | 0.000 | ||
15355 | 2016.09.27 06:09 | close | 7678 | 0.03 | 100.721 | 0.000 | 0.000 | 2.23 | 22881.32 |
15356 | 2016.09.27 06:09 | close | 7677 | 0.01 | 100.721 | 0.000 | 0.000 | -0.36 | 22880.96 |
15357 | 2016.09.27 11:00 | sell | 7679 | 0.01 | 100.533 | 0.000 | 0.000 | ||
15358 | 2016.09.27 15:00 | close | 7679 | 0.01 | 100.297 | 0.000 | 0.000 | 2.28 | 22883.24 |
15359 | 2016.09.29 05:00 | buy | 7680 | 0.01 | 101.388 | 0.000 | 0.000 | ||
15360 | 2016.09.29 06:00 | sell | 7681 | 0.01 | 101.350 | 0.000 | 0.000 | ||
15361 | 2016.09.29 08:00 | sell | 7682 | 0.03 | 101.419 | 0.000 | 0.000 | ||
15362 | 2016.09.29 09:00 | close | 7680 | 0.01 | 101.619 | 0.000 | 0.000 | 2.20 | 22885.44 |
15363 | 2016.09.29 09:00 | sell | 7683 | 0.05 | 101.619 | 0.000 | 0.000 | ||
15364 | 2016.09.29 11:34 | close | 7683 | 0.05 | 101.437 | 0.000 | 0.000 | 8.62 | 22894.06 |
15365 | 2016.09.29 11:34 | close | 7682 | 0.03 | 101.437 | 0.000 | 0.000 | -0.74 | 22893.32 |
15366 | 2016.09.29 11:34 | close | 7681 | 0.01 | 101.437 | 0.000 | 0.000 | -0.93 | 22892.39 |
15367 | 2016.09.29 16:00 | buy | 7684 | 0.01 | 101.736 | 0.000 | 0.000 | ||
15368 | 2016.09.29 17:00 | buy | 7685 | 0.03 | 101.611 | 0.000 | 0.000 | ||
15369 | 2016.09.29 17:00 | sell | 7686 | 0.01 | 101.605 | 0.000 | 0.000 | ||
15370 | 2016.09.29 19:32 | close | 7686 | 0.01 | 101.414 | 0.000 | 0.000 | 1.81 | 22894.20 |
15371 | 2016.09.29 20:00 | sell | 7687 | 0.01 | 101.143 | 0.000 | 0.000 | ||
15372 | 2016.09.29 20:00 | buy | 7688 | 0.05 | 101.145 | 0.000 | 0.000 | ||
15373 | 2016.09.29 21:00 | buy | 7689 | 0.07 | 100.917 | 0.000 | 0.000 | ||
15374 | 2016.09.29 21:00 | close | 7687 | 0.01 | 100.917 | 0.000 | 0.000 | 2.17 | 22896.37 |
15375 | 2016.09.30 02:00 | close | 7689 | 0.07 | 101.207 | 0.000 | 0.000 | 20.00 | 22916.37 |
15376 | 2016.09.30 02:00 | close | 7688 | 0.05 | 101.207 | 0.000 | 0.000 | 3.02 | 22919.38 |
15377 | 2016.09.30 02:00 | close | 7685 | 0.03 | 101.207 | 0.000 | 0.000 | -12.01 | 22907.38 |
15378 | 2016.09.30 02:00 | close | 7684 | 0.01 | 101.207 | 0.000 | 0.000 | -5.24 | 22902.14 |
15379 | 2016.10.04 07:00 | sell | 7690 | 0.01 | 102.114 | 0.000 | 0.000 | ||
15380 | 2016.10.04 08:00 | sell | 7691 | 0.03 | 102.204 | 0.000 | 0.000 | ||
15381 | 2016.10.04 08:17 | close | 7691 | 0.03 | 102.043 | 0.000 | 0.000 | 4.52 | 22906.66 |
15382 | 2016.10.04 08:17 | close | 7690 | 0.01 | 102.043 | 0.000 | 0.000 | 0.63 | 22907.29 |
15383 | 2016.10.04 12:00 | sell | 7692 | 0.01 | 102.341 | 0.000 | 0.000 | ||
15384 | 2016.10.04 14:00 | sell | 7693 | 0.03 | 102.420 | 0.000 | 0.000 | ||
15385 | 2016.10.04 15:00 | sell | 7694 | 0.05 | 102.538 | 0.000 | 0.000 | ||
15386 | 2016.10.04 17:00 | sell | 7695 | 0.07 | 102.664 | 0.000 | 0.000 | ||
15387 | 2016.10.04 18:00 | sell | 7696 | 0.09 | 102.862 | 0.000 | 0.000 | ||
15388 | 2016.10.04 20:00 | buy | 7697 | 0.01 | 102.952 | 0.000 | 0.000 | ||
15389 | 2016.10.04 20:00 | sell | 7698 | 0.11 | 102.948 | 0.000 | 0.000 | ||
15390 | 2016.10.04 20:25 | close | 7698 | 0.11 | 102.697 | 0.000 | 0.000 | 26.11 | 22933.40 |
15391 | 2016.10.04 20:25 | close | 7696 | 0.09 | 102.697 | 0.000 | 0.000 | 13.83 | 22947.23 |
15392 | 2016.10.04 20:25 | close | 7695 | 0.07 | 102.697 | 0.000 | 0.000 | -2.74 | 22944.49 |
15393 | 2016.10.04 20:25 | close | 7694 | 0.05 | 102.697 | 0.000 | 0.000 | -8.09 | 22936.40 |
15394 | 2016.10.04 20:25 | close | 7693 | 0.03 | 102.697 | 0.000 | 0.000 | -8.30 | 22928.10 |
15395 | 2016.10.04 20:25 | close | 7692 | 0.01 | 102.697 | 0.000 | 0.000 | -3.54 | 22924.56 |
15396 | 2016.10.04 21:00 | buy | 7699 | 0.03 | 102.729 | 0.000 | 0.000 | ||
15397 | 2016.10.04 21:00 | sell | 7700 | 0.01 | 102.727 | 0.000 | 0.000 | ||
15398 | 2016.10.04 21:27 | close | 7699 | 0.03 | 102.842 | 0.000 | 0.000 | 3.09 | 22927.65 |
15399 | 2016.10.04 21:27 | close | 7697 | 0.01 | 102.842 | 0.000 | 0.000 | -1.14 | 22926.51 |
15400 | 2016.10.04 22:00 | sell | 7701 | 0.03 | 102.805 | 0.000 | 0.000 | ||
15401 | 2016.10.05 00:00 | sell | 7702 | 0.05 | 102.883 | 0.000 | 0.000 | ||
15402 | 2016.10.05 03:10 | close | 7702 | 0.05 | 102.755 | 0.000 | 0.000 | 5.88 | 22932.39 |
15403 | 2016.10.05 03:10 | close | 7701 | 0.03 | 102.755 | 0.000 | 0.000 | 1.00 | 22933.39 |
15404 | 2016.10.05 03:10 | close | 7700 | 0.01 | 102.755 | 0.000 | 0.000 | -0.42 | 22932.97 |
15405 | 2016.10.05 11:00 | sell | 7703 | 0.01 | 102.788 | 0.000 | 0.000 | ||
15406 | 2016.10.05 12:00 | sell | 7704 | 0.03 | 102.866 | 0.000 | 0.000 | ||
15407 | 2016.10.05 13:00 | sell | 7705 | 0.05 | 103.076 | 0.000 | 0.000 | ||
15408 | 2016.10.05 15:24 | close | 7705 | 0.05 | 102.890 | 0.000 | 0.000 | 8.69 | 22941.66 |
15409 | 2016.10.05 15:24 | close | 7704 | 0.03 | 102.890 | 0.000 | 0.000 | -0.91 | 22940.75 |
15410 | 2016.10.05 15:24 | close | 7703 | 0.01 | 102.890 | 0.000 | 0.000 | -1.06 | 22939.69 |
15411 | 2016.10.05 18:00 | buy | 7706 | 0.01 | 103.553 | 0.000 | 0.000 | ||
15412 | 2016.10.05 19:00 | sell | 7707 | 0.01 | 103.526 | 0.000 | 0.000 | ||
15413 | 2016.10.05 22:00 | sell | 7708 | 0.03 | 103.641 | 0.000 | 0.000 | ||
15414 | 2016.10.06 01:56 | close | 7708 | 0.03 | 103.474 | 0.000 | 0.000 | 3.89 | 22943.58 |
15415 | 2016.10.06 01:56 | close | 7707 | 0.01 | 103.474 | 0.000 | 0.000 | 0.18 | 22943.76 |
15416 | 2016.10.06 02:00 | sell | 7709 | 0.01 | 103.481 | 0.000 | 0.000 | ||
15417 | 2016.10.06 03:00 | buy | 7710 | 0.03 | 103.454 | 0.000 | 0.000 | ||
15418 | 2016.10.06 03:08 | close | 7710 | 0.03 | 103.535 | 0.000 | 0.000 | 2.14 | 22945.90 |
15419 | 2016.10.06 03:08 | close | 7706 | 0.01 | 103.535 | 0.000 | 0.000 | -0.06 | 22945.84 |
15420 | 2016.10.06 10:00 | sell | 7711 | 0.03 | 103.601 | 0.000 | 0.000 | ||
15421 | 2016.10.06 11:00 | sell | 7712 | 0.05 | 103.690 | 0.000 | 0.000 | ||
15422 | 2016.10.06 13:05 | close | 7712 | 0.05 | 103.552 | 0.000 | 0.000 | 6.31 | 22952.15 |
15423 | 2016.10.06 13:05 | close | 7711 | 0.03 | 103.552 | 0.000 | 0.000 | 1.21 | 22953.36 |
15424 | 2016.10.06 13:05 | close | 7709 | 0.01 | 103.552 | 0.000 | 0.000 | -0.76 | 22952.60 |
15425 | 2016.10.06 16:00 | buy | 7713 | 0.01 | 103.898 | 0.000 | 0.000 | ||
15426 | 2016.10.06 18:00 | sell | 7714 | 0.01 | 103.922 | 0.000 | 0.000 | ||
15427 | 2016.10.06 19:00 | sell | 7715 | 0.03 | 104.022 | 0.000 | 0.000 | ||
15428 | 2016.10.06 22:00 | close | 7713 | 0.01 | 104.139 | 0.000 | 0.000 | 2.24 | 22954.84 |
15429 | 2016.10.06 22:00 | sell | 7716 | 0.05 | 104.139 | 0.000 | 0.000 | ||
15430 | 2016.10.06 23:43 | close | 7716 | 0.05 | 103.994 | 0.000 | 0.000 | 6.62 | 22961.46 |
15431 | 2016.10.06 23:43 | close | 7715 | 0.03 | 103.994 | 0.000 | 0.000 | 0.60 | 22962.06 |
15432 | 2016.10.06 23:43 | close | 7714 | 0.01 | 103.994 | 0.000 | 0.000 | -0.76 | 22961.30 |
15433 | 2016.10.11 06:00 | sell | 7717 | 0.01 | 103.884 | 0.000 | 0.000 | ||
15434 | 2016.10.11 09:00 | sell | 7718 | 0.03 | 103.993 | 0.000 | 0.000 | ||
15435 | 2016.10.11 10:00 | close | 7718 | 0.03 | 103.826 | 0.000 | 0.000 | 4.62 | 22965.92 |
15436 | 2016.10.11 10:00 | close | 7717 | 0.01 | 103.826 | 0.000 | 0.000 | 0.49 | 22966.41 |
15437 | 2016.10.11 19:00 | sell | 7719 | 0.01 | 103.368 | 0.000 | 0.000 | ||
15438 | 2016.10.12 00:00 | sell | 7720 | 0.03 | 103.499 | 0.000 | 0.000 | ||
15439 | 2016.10.12 02:04 | close | 7720 | 0.03 | 103.413 | 0.000 | 0.000 | 2.28 | 22968.69 |
15440 | 2016.10.12 02:04 | close | 7719 | 0.01 | 103.413 | 0.000 | 0.000 | -0.59 | 22968.10 |
15441 | 2016.10.12 19:00 | buy | 7721 | 0.01 | 104.480 | 0.000 | 0.000 | ||
15442 | 2016.10.12 20:00 | buy | 7722 | 0.03 | 104.380 | 0.000 | 0.000 | ||
15443 | 2016.10.12 20:00 | sell | 7723 | 0.01 | 104.377 | 0.000 | 0.000 | ||
15444 | 2016.10.12 21:01 | close | 7723 | 0.01 | 104.189 | 0.000 | 0.000 | 1.73 | 22969.83 |
15445 | 2016.10.13 03:06 | close | 7722 | 0.03 | 104.462 | 0.000 | 0.000 | 2.69 | 22972.52 |
15446 | 2016.10.13 03:06 | close | 7721 | 0.01 | 104.462 | 0.000 | 0.000 | -0.06 | 22972.47 |
15447 | 2016.10.13 05:00 | sell | 7724 | 0.01 | 104.250 | 0.000 | 0.000 | ||
15448 | 2016.10.13 05:18 | close | 7724 | 0.01 | 103.668 | 0.000 | 0.000 | 5.54 | 22978.01 |
15449 | 2016.10.13 06:00 | sell | 7725 | 0.01 | 103.722 | 0.000 | 0.000 | ||
15450 | 2016.10.13 07:00 | sell | 7726 | 0.03 | 103.829 | 0.000 | 0.000 | ||
15451 | 2016.10.13 07:02 | close | 7726 | 0.03 | 103.748 | 0.000 | 0.000 | 2.13 | 22980.14 |
15452 | 2016.10.13 07:02 | close | 7725 | 0.01 | 103.748 | 0.000 | 0.000 | -0.32 | 22979.82 |
15453 | 2016.10.19 10:00 | sell | 7727 | 0.01 | 103.601 | 0.000 | 0.000 | ||
15454 | 2016.10.19 13:00 | close | 7727 | 0.01 | 103.371 | 0.000 | 0.000 | 2.15 | 22981.97 |
15455 | 2016.10.20 04:00 | buy | 7728 | 0.01 | 103.614 | 0.000 | 0.000 | ||
15456 | 2016.10.20 06:00 | buy | 7729 | 0.03 | 103.503 | 0.000 | 0.000 | ||
15457 | 2016.10.20 06:38 | close | 7729 | 0.03 | 103.589 | 0.000 | 0.000 | 2.28 | 22984.25 |
15458 | 2016.10.20 06:38 | close | 7728 | 0.01 | 103.589 | 0.000 | 0.000 | -0.31 | 22983.94 |
15459 | 2016.10.21 09:00 | sell | 7730 | 0.01 | 103.828 | 0.000 | 0.000 | ||
15460 | 2016.10.21 10:00 | sell | 7731 | 0.03 | 103.962 | 0.000 | 0.000 | ||
15461 | 2016.10.21 10:26 | close | 7731 | 0.03 | 103.872 | 0.000 | 0.000 | 2.39 | 22986.33 |
15462 | 2016.10.21 10:26 | close | 7730 | 0.01 | 103.872 | 0.000 | 0.000 | -0.49 | 22985.84 |
15463 | 2016.10.24 17:00 | buy | 7732 | 0.01 | 104.165 | 0.000 | 0.000 | ||
15464 | 2016.10.25 04:00 | close | 7732 | 0.01 | 104.470 | 0.000 | 0.000 | 2.91 | 22988.75 |
15465 | 2016.10.25 05:00 | sell | 7733 | 0.01 | 104.418 | 0.000 | 0.000 | ||
15466 | 2016.10.25 06:00 | sell | 7734 | 0.03 | 104.471 | 0.000 | 0.000 | ||
15467 | 2016.10.25 14:00 | sell | 7735 | 0.05 | 104.561 | 0.000 | 0.000 | ||
15468 | 2016.10.25 16:00 | buy | 7736 | 0.01 | 104.764 | 0.000 | 0.000 | ||
15469 | 2016.10.25 16:00 | sell | 7737 | 0.07 | 104.758 | 0.000 | 0.000 | ||
15470 | 2016.10.25 17:00 | sell | 7738 | 0.09 | 104.854 | 0.000 | 0.000 | ||
15471 | 2016.10.25 17:47 | close | 7738 | 0.09 | 104.647 | 0.000 | 0.000 | 17.17 | 23005.92 |
15472 | 2016.10.25 17:47 | close | 7737 | 0.07 | 104.647 | 0.000 | 0.000 | 6.93 | 23012.85 |
15473 | 2016.10.25 17:47 | close | 7735 | 0.05 | 104.647 | 0.000 | 0.000 | -4.46 | 23008.39 |
15474 | 2016.10.25 17:47 | close | 7734 | 0.03 | 104.647 | 0.000 | 0.000 | -5.26 | 23003.13 |
15475 | 2016.10.25 17:47 | close | 7733 | 0.01 | 104.647 | 0.000 | 0.000 | -2.26 | 23000.87 |
15476 | 2016.10.25 18:00 | sell | 7739 | 0.01 | 104.631 | 0.000 | 0.000 | ||
15477 | 2016.10.25 18:00 | buy | 7740 | 0.03 | 104.633 | 0.000 | 0.000 | ||
15478 | 2016.10.25 18:00 | sell | 7741 | 0.01 | 104.631 | 0.000 | 0.000 | ||
15479 | 2016.10.25 18:21 | close | 7741 | 0.01 | 104.437 | 0.000 | 0.000 | 1.79 | 23002.66 |
15480 | 2016.10.25 19:00 | buy | 7742 | 0.05 | 104.255 | 0.000 | 0.000 | ||
15481 | 2016.10.25 19:00 | close | 7739 | 0.01 | 104.255 | 0.000 | 0.000 | 3.54 | 23006.20 |
15482 | 2016.10.26 18:54 | close | 7742 | 0.05 | 104.480 | 0.000 | 0.000 | 10.73 | 23016.92 |
15483 | 2016.10.26 18:54 | close | 7740 | 0.03 | 104.480 | 0.000 | 0.000 | -4.42 | 23012.51 |
15484 | 2016.10.26 18:54 | close | 7736 | 0.01 | 104.480 | 0.000 | 0.000 | -2.73 | 23009.78 |
15485 | 2016.10.27 22:00 | sell | 7743 | 0.01 | 105.285 | 0.000 | 0.000 | ||
15486 | 2016.10.28 05:33 | close | 7743 | 0.01 | 105.093 | 0.000 | 0.000 | 1.68 | 23011.46 |
15487 | 2016.11.01 19:00 | sell | 7744 | 0.01 | 104.280 | 0.000 | 0.000 | ||
15488 | 2016.11.01 21:00 | close | 7744 | 0.01 | 103.967 | 0.000 | 0.000 | 2.94 | 23014.40 |
15489 | 2016.11.01 22:00 | buy | 7745 | 0.01 | 104.059 | 0.000 | 0.000 | ||
15490 | 2016.11.02 01:00 | buy | 7746 | 0.03 | 104.002 | 0.000 | 0.000 | ||
15491 | 2016.11.02 02:51 | close | 7746 | 0.03 | 104.151 | 0.000 | 0.000 | 4.08 | 23018.48 |
15492 | 2016.11.02 02:51 | close | 7745 | 0.01 | 104.151 | 0.000 | 0.000 | 0.87 | 23019.35 |
15493 | 2016.11.02 06:00 | buy | 7747 | 0.01 | 103.784 | 0.000 | 0.000 | ||
15494 | 2016.11.02 07:00 | buy | 7748 | 0.03 | 103.686 | 0.000 | 0.000 | ||
15495 | 2016.11.02 07:38 | close | 7748 | 0.03 | 103.849 | 0.000 | 0.000 | 4.50 | 23023.85 |
15496 | 2016.11.02 07:38 | close | 7747 | 0.01 | 103.849 | 0.000 | 0.000 | 0.56 | 23024.41 |
15497 | 2016.11.02 08:00 | buy | 7749 | 0.01 | 103.839 | 0.000 | 0.000 | ||
15498 | 2016.11.02 10:00 | buy | 7750 | 0.03 | 103.658 | 0.000 | 0.000 | ||
15499 | 2016.11.02 12:00 | buy | 7751 | 0.05 | 103.529 | 0.000 | 0.000 | ||
15500 | 2016.11.02 13:00 | buy | 7752 | 0.07 | 103.396 | 0.000 | 0.000 | ||
15501 | 2016.11.02 14:00 | buy | 7753 | 0.09 | 103.259 | 0.000 | 0.000 | ||
15502 | 2016.11.02 19:00 | buy | 7754 | 0.11 | 103.118 | 0.000 | 0.000 | ||
15503 | 2016.11.02 20:00 | close | 7754 | 0.11 | 103.384 | 0.000 | 0.000 | 27.53 | 23051.94 |
15504 | 2016.11.02 20:00 | close | 7753 | 0.09 | 103.384 | 0.000 | 0.000 | 10.25 | 23062.19 |
15505 | 2016.11.02 20:00 | close | 7752 | 0.07 | 103.384 | 0.000 | 0.000 | -1.30 | 23060.89 |
15506 | 2016.11.02 20:00 | close | 7751 | 0.05 | 103.384 | 0.000 | 0.000 | -7.36 | 23053.53 |
15507 | 2016.11.02 20:00 | close | 7750 | 0.03 | 103.384 | 0.000 | 0.000 | -8.16 | 23045.37 |
15508 | 2016.11.02 20:00 | close | 7749 | 0.01 | 103.384 | 0.000 | 0.000 | -4.47 | 23040.90 |
15509 | 2016.11.03 05:00 | sell | 7755 | 0.01 | 102.850 | 0.000 | 0.000 | ||
15510 | 2016.11.03 06:00 | close | 7755 | 0.01 | 102.613 | 0.000 | 0.000 | 2.24 | 23043.14 |
15511 | 2016.11.03 07:00 | buy | 7756 | 0.01 | 102.756 | 0.000 | 0.000 | ||
15512 | 2016.11.03 10:00 | buy | 7757 | 0.03 | 102.652 | 0.000 | 0.000 | ||
15513 | 2016.11.03 10:11 | close | 7757 | 0.03 | 102.818 | 0.000 | 0.000 | 4.63 | 23047.77 |
15514 | 2016.11.03 10:11 | close | 7756 | 0.01 | 102.818 | 0.000 | 0.000 | 0.53 | 23048.30 |
15515 | 2016.11.03 11:00 | buy | 7758 | 0.01 | 102.912 | 0.000 | 0.000 | ||
15516 | 2016.11.03 12:09 | close | 7758 | 0.01 | 103.103 | 0.000 | 0.000 | 1.78 | 23050.08 |
15517 | 2016.11.07 01:00 | sell | 7759 | 0.01 | 103.847 | 0.000 | 0.000 | ||
15518 | 2016.11.07 02:00 | sell | 7760 | 0.03 | 104.157 | 0.000 | 0.000 | ||
15519 | 2016.11.07 03:04 | close | 7760 | 0.03 | 103.941 | 0.000 | 0.000 | 6.02 | 23056.10 |
15520 | 2016.11.07 03:04 | close | 7759 | 0.01 | 103.941 | 0.000 | 0.000 | -0.97 | 23055.13 |
15521 | 2016.11.07 08:00 | sell | 7761 | 0.01 | 104.354 | 0.000 | 0.000 | ||
15522 | 2016.11.07 09:00 | sell | 7762 | 0.03 | 104.424 | 0.000 | 0.000 | ||
15523 | 2016.11.07 11:00 | sell | 7763 | 0.05 | 104.572 | 0.000 | 0.000 | ||
15524 | 2016.11.07 12:22 | close | 7763 | 0.05 | 104.415 | 0.000 | 0.000 | 7.17 | 23062.30 |
15525 | 2016.11.07 12:22 | close | 7762 | 0.03 | 104.415 | 0.000 | 0.000 | 0.05 | 23062.35 |
15526 | 2016.11.07 12:22 | close | 7761 | 0.01 | 104.415 | 0.000 | 0.000 | -0.65 | 23061.70 |
15527 | 2016.11.07 13:00 | sell | 7764 | 0.01 | 104.475 | 0.000 | 0.000 | ||
15528 | 2016.11.07 14:16 | close | 7764 | 0.01 | 104.282 | 0.000 | 0.000 | 1.78 | 23063.48 |
15529 | 2016.11.07 15:00 | sell | 7765 | 0.01 | 104.331 | 0.000 | 0.000 | ||
15530 | 2016.11.07 17:00 | sell | 7766 | 0.03 | 104.473 | 0.000 | 0.000 | ||
15531 | 2016.11.07 18:00 | sell | 7767 | 0.05 | 104.552 | 0.000 | 0.000 | ||
15532 | 2016.11.07 19:00 | sell | 7768 | 0.07 | 104.609 | 0.000 | 0.000 | ||
15533 | 2016.11.07 19:48 | close | 7768 | 0.07 | 104.485 | 0.000 | 0.000 | 7.82 | 23071.30 |
15534 | 2016.11.07 19:48 | close | 7767 | 0.05 | 104.485 | 0.000 | 0.000 | 2.86 | 23074.16 |
15535 | 2016.11.07 19:48 | close | 7766 | 0.03 | 104.485 | 0.000 | 0.000 | -0.55 | 23073.61 |
15536 | 2016.11.07 19:48 | close | 7765 | 0.01 | 104.485 | 0.000 | 0.000 | -1.54 | 23072.07 |
15537 | 2016.11.07 20:00 | sell | 7769 | 0.01 | 104.423 | 0.000 | 0.000 | ||
15538 | 2016.11.07 21:00 | sell | 7770 | 0.03 | 104.507 | 0.000 | 0.000 | ||
15539 | 2016.11.07 22:00 | sell | 7771 | 0.05 | 104.586 | 0.000 | 0.000 | ||
15540 | 2016.11.07 22:36 | close | 7771 | 0.05 | 104.459 | 0.000 | 0.000 | 5.73 | 23077.80 |
15541 | 2016.11.07 22:36 | close | 7770 | 0.03 | 104.459 | 0.000 | 0.000 | 1.17 | 23078.97 |
15542 | 2016.11.07 22:36 | close | 7769 | 0.01 | 104.459 | 0.000 | 0.000 | -0.41 | 23078.56 |
15543 | 2016.11.07 23:00 | sell | 7772 | 0.01 | 104.495 | 0.000 | 0.000 | ||
15544 | 2016.11.08 05:15 | close | 7772 | 0.01 | 104.304 | 0.000 | 0.000 | 1.68 | 23080.23 |
15545 | 2016.11.08 15:00 | sell | 7773 | 0.01 | 104.750 | 0.000 | 0.000 | ||
15546 | 2016.11.08 19:00 | sell | 7774 | 0.03 | 104.983 | 0.000 | 0.000 | ||
15547 | 2016.11.08 20:00 | sell | 7775 | 0.05 | 105.084 | 0.000 | 0.000 | ||
15548 | 2016.11.08 20:09 | close | 7775 | 0.05 | 104.931 | 0.000 | 0.000 | 6.94 | 23087.17 |
15549 | 2016.11.08 20:09 | close | 7774 | 0.03 | 104.931 | 0.000 | 0.000 | 1.28 | 23088.45 |
15550 | 2016.11.08 20:09 | close | 7773 | 0.01 | 104.931 | 0.000 | 0.000 | -1.79 | 23086.66 |
15551 | 2016.11.08 22:00 | sell | 7776 | 0.01 | 105.050 | 0.000 | 0.000 | ||
15552 | 2016.11.08 23:00 | sell | 7777 | 0.03 | 105.109 | 0.000 | 0.000 | ||
15553 | 2016.11.09 02:06 | close | 7777 | 0.03 | 104.958 | 0.000 | 0.000 | 3.86 | 23090.53 |
15554 | 2016.11.09 02:06 | close | 7776 | 0.01 | 104.958 | 0.000 | 0.000 | 0.73 | 23091.25 |
15555 | 2016.11.09 08:00 | buy | 7778 | 0.01 | 101.791 | 0.000 | 0.000 | ||
15556 | 2016.11.09 08:00 | buy | 7779 | 0.01 | 101.791 | 0.000 | 0.000 | ||
15557 | 2016.11.09 08:06 | close | 7779 | 0.01 | 101.982 | 0.000 | 0.000 | 1.80 | 23093.05 |
15558 | 2016.11.09 08:14 | close | 7778 | 0.01 | 102.373 | 0.000 | 0.000 | 5.62 | 23098.67 |
15559 | 2016.11.09 09:00 | buy | 7780 | 0.01 | 102.363 | 0.000 | 0.000 | ||
15560 | 2016.11.09 09:00 | buy | 7781 | 0.01 | 102.363 | 0.000 | 0.000 | ||
15561 | 2016.11.09 09:04 | close | 7781 | 0.01 | 102.552 | 0.000 | 0.000 | 1.77 | 23100.44 |
15562 | 2016.11.09 09:49 | close | 7780 | 0.01 | 102.953 | 0.000 | 0.000 | 5.66 | 23106.10 |
15563 | 2016.11.09 10:00 | buy | 7782 | 0.01 | 103.337 | 0.000 | 0.000 | ||
15564 | 2016.11.09 13:00 | buy | 7783 | 0.03 | 103.061 | 0.000 | 0.000 | ||
15565 | 2016.11.09 14:00 | close | 7783 | 0.03 | 103.183 | 0.000 | 0.000 | 3.34 | 23109.44 |
15566 | 2016.11.09 14:00 | close | 7782 | 0.01 | 103.183 | 0.000 | 0.000 | -1.56 | 23107.88 |
15567 | 2016.11.09 15:00 | buy | 7784 | 0.01 | 103.797 | 0.000 | 0.000 | ||
15568 | 2016.11.09 16:31 | close | 7784 | 0.01 | 104.380 | 0.000 | 0.000 | 5.52 | 23113.40 |
15569 | 2016.11.09 17:00 | buy | 7785 | 0.01 | 104.663 | 0.000 | 0.000 | ||
15570 | 2016.11.09 18:00 | buy | 7786 | 0.03 | 104.553 | 0.000 | 0.000 | ||
15571 | 2016.11.09 18:00 | close | 7786 | 0.03 | 104.640 | 0.000 | 0.000 | 2.28 | 23115.68 |
15572 | 2016.11.09 18:00 | close | 7785 | 0.01 | 104.640 | 0.000 | 0.000 | -0.29 | 23115.39 |
15573 | 2016.11.09 20:00 | buy | 7787 | 0.01 | 105.363 | 0.000 | 0.000 | ||
15574 | 2016.11.09 21:00 | close | 7787 | 0.01 | 105.764 | 0.000 | 0.000 | 3.72 | 23119.11 |
15575 | 2016.11.10 00:00 | sell | 7788 | 0.01 | 105.659 | 0.000 | 0.000 | ||
15576 | 2016.11.10 02:00 | sell | 7789 | 0.03 | 105.806 | 0.000 | 0.000 | ||
15577 | 2016.11.10 02:28 | close | 7789 | 0.03 | 105.628 | 0.000 | 0.000 | 4.85 | 23123.96 |
15578 | 2016.11.10 02:28 | close | 7788 | 0.01 | 105.628 | 0.000 | 0.000 | 0.22 | 23124.18 |
15579 | 2016.11.10 03:00 | sell | 7790 | 0.01 | 105.660 | 0.000 | 0.000 | ||
15580 | 2016.11.10 03:30 | close | 7790 | 0.01 | 105.471 | 0.000 | 0.000 | 1.72 | 23125.90 |
15581 | 2016.11.10 15:00 | sell | 7791 | 0.01 | 106.761 | 0.000 | 0.000 | ||
15582 | 2016.11.10 15:34 | close | 7791 | 0.01 | 106.570 | 0.000 | 0.000 | 1.72 | 23127.62 |
15583 | 2016.11.10 16:00 | sell | 7792 | 0.01 | 106.660 | 0.000 | 0.000 | ||
15584 | 2016.11.10 17:00 | sell | 7793 | 0.03 | 106.816 | 0.000 | 0.000 | ||
15585 | 2016.11.10 17:17 | close | 7793 | 0.03 | 106.634 | 0.000 | 0.000 | 4.91 | 23132.53 |
15586 | 2016.11.10 17:17 | close | 7792 | 0.01 | 106.634 | 0.000 | 0.000 | 0.17 | 23132.70 |
15587 | 2016.11.10 18:00 | sell | 7794 | 0.01 | 106.456 | 0.000 | 0.000 | ||
15588 | 2016.11.10 19:00 | sell | 7795 | 0.03 | 106.577 | 0.000 | 0.000 | ||
15589 | 2016.11.10 20:00 | sell | 7796 | 0.05 | 106.647 | 0.000 | 0.000 | ||
15590 | 2016.11.10 22:00 | sell | 7797 | 0.07 | 106.830 | 0.000 | 0.000 | ||
15591 | 2016.11.10 23:00 | sell | 7798 | 0.09 | 106.922 | 0.000 | 0.000 | ||
15592 | 2016.11.11 00:27 | close | 7798 | 0.09 | 106.730 | 0.000 | 0.000 | 14.82 | 23147.52 |
15593 | 2016.11.11 00:27 | close | 7797 | 0.07 | 106.730 | 0.000 | 0.000 | 5.49 | 23153.02 |
15594 | 2016.11.11 00:27 | close | 7796 | 0.05 | 106.730 | 0.000 | 0.000 | -4.65 | 23148.37 |
15595 | 2016.11.11 00:27 | close | 7795 | 0.03 | 106.730 | 0.000 | 0.000 | -4.76 | 23143.61 |
15596 | 2016.11.11 00:27 | close | 7794 | 0.01 | 106.730 | 0.000 | 0.000 | -2.72 | 23140.89 |
15597 | 2016.11.14 06:00 | sell | 7799 | 0.01 | 107.404 | 0.000 | 0.000 | ||
15598 | 2016.11.14 08:00 | sell | 7800 | 0.03 | 107.618 | 0.000 | 0.000 | ||
15599 | 2016.11.14 09:14 | close | 7800 | 0.03 | 107.425 | 0.000 | 0.000 | 5.18 | 23146.07 |
15600 | 2016.11.14 09:14 | close | 7799 | 0.01 | 107.425 | 0.000 | 0.000 | -0.27 | 23145.80 |
15601 | 2016.11.14 12:00 | sell | 7801 | 0.01 | 107.845 | 0.000 | 0.000 | ||
15602 | 2016.11.14 17:00 | buy | 7802 | 0.01 | 108.395 | 0.000 | 0.000 | ||
15603 | 2016.11.14 17:00 | sell | 7803 | 0.03 | 108.394 | 0.000 | 0.000 | ||
15604 | 2016.11.14 18:00 | sell | 7804 | 0.05 | 108.461 | 0.000 | 0.000 | ||
15605 | 2016.11.14 18:50 | close | 7804 | 0.05 | 108.285 | 0.000 | 0.000 | 7.78 | 23153.58 |
15606 | 2016.11.14 18:50 | close | 7803 | 0.03 | 108.285 | 0.000 | 0.000 | 2.81 | 23156.39 |
15607 | 2016.11.14 18:50 | close | 7801 | 0.01 | 108.285 | 0.000 | 0.000 | -4.13 | 23152.26 |
15608 | 2016.11.14 19:00 | sell | 7805 | 0.01 | 108.296 | 0.000 | 0.000 | ||
15609 | 2016.11.14 19:29 | close | 7805 | 0.01 | 108.108 | 0.000 | 0.000 | 1.67 | 23153.93 |
15610 | 2016.11.14 20:00 | buy | 7806 | 0.03 | 108.084 | 0.000 | 0.000 | ||
15611 | 2016.11.14 20:41 | close | 7806 | 0.03 | 108.223 | 0.000 | 0.000 | 3.64 | 23157.57 |
15612 | 2016.11.14 20:41 | close | 7802 | 0.01 | 108.223 | 0.000 | 0.000 | -1.66 | 23155.91 |
15613 | 2016.11.15 16:00 | buy | 7807 | 0.01 | 108.737 | 0.000 | 0.000 | ||
15614 | 2016.11.15 18:00 | close | 7807 | 0.01 | 108.978 | 0.000 | 0.000 | 2.14 | 23158.05 |
15615 | 2016.11.15 23:00 | sell | 7808 | 0.01 | 109.177 | 0.000 | 0.000 | ||
15616 | 2016.11.16 00:53 | close | 7808 | 0.01 | 108.992 | 0.000 | 0.000 | 1.55 | 23159.60 |
15617 | 2016.11.16 12:00 | sell | 7809 | 0.01 | 109.514 | 0.000 | 0.000 | ||
15618 | 2016.11.16 13:00 | sell | 7810 | 0.03 | 109.636 | 0.000 | 0.000 | ||
15619 | 2016.11.16 14:00 | sell | 7811 | 0.05 | 109.686 | 0.000 | 0.000 | ||
15620 | 2016.11.16 14:41 | close | 7811 | 0.05 | 109.562 | 0.000 | 0.000 | 5.31 | 23164.91 |
15621 | 2016.11.16 14:41 | close | 7810 | 0.03 | 109.562 | 0.000 | 0.000 | 1.82 | 23166.73 |
15622 | 2016.11.16 14:41 | close | 7809 | 0.01 | 109.562 | 0.000 | 0.000 | -0.51 | 23166.22 |
15623 | 2016.11.16 15:00 | sell | 7812 | 0.01 | 109.550 | 0.000 | 0.000 | ||
15624 | 2016.11.16 15:21 | close | 7812 | 0.01 | 109.358 | 0.000 | 0.000 | 1.69 | 23167.91 |
15625 | 2016.11.16 19:00 | sell | 7813 | 0.01 | 109.166 | 0.000 | 0.000 | ||
15626 | 2016.11.16 21:00 | sell | 7814 | 0.03 | 109.336 | 0.000 | 0.000 | ||
15627 | 2016.11.16 21:35 | close | 7814 | 0.03 | 109.235 | 0.000 | 0.000 | 2.56 | 23170.47 |
15628 | 2016.11.16 21:35 | close | 7813 | 0.01 | 109.235 | 0.000 | 0.000 | -0.70 | 23169.77 |
15629 | 2016.11.18 03:00 | sell | 7815 | 0.01 | 110.114 | 0.000 | 0.000 | ||
15630 | 2016.11.18 04:00 | sell | 7816 | 0.03 | 110.559 | 0.000 | 0.000 | ||
15631 | 2016.11.18 05:00 | sell | 7817 | 0.05 | 110.707 | 0.000 | 0.000 | ||
15632 | 2016.11.18 06:00 | close | 7817 | 0.05 | 110.501 | 0.000 | 0.000 | 8.97 | 23178.74 |
15633 | 2016.11.18 06:00 | close | 7816 | 0.03 | 110.501 | 0.000 | 0.000 | 1.36 | 23180.10 |
15634 | 2016.11.18 06:00 | close | 7815 | 0.01 | 110.501 | 0.000 | 0.000 | -3.57 | 23176.53 |
15635 | 2016.11.18 07:00 | sell | 7818 | 0.01 | 110.540 | 0.000 | 0.000 | ||
15636 | 2016.11.18 08:00 | sell | 7819 | 0.03 | 110.656 | 0.000 | 0.000 | ||
15637 | 2016.11.18 10:58 | close | 7819 | 0.03 | 110.488 | 0.000 | 0.000 | 4.35 | 23180.88 |
15638 | 2016.11.18 10:58 | close | 7818 | 0.01 | 110.488 | 0.000 | 0.000 | 0.40 | 23181.28 |
15639 | 2016.11.23 16:00 | buy | 7820 | 0.01 | 112.071 | 0.000 | 0.000 | ||
15640 | 2016.11.23 17:00 | close | 7820 | 0.01 | 112.369 | 0.000 | 0.000 | 2.58 | 23183.86 |
15641 | 2016.11.23 18:00 | buy | 7821 | 0.01 | 112.975 | 0.000 | 0.000 | ||
15642 | 2016.11.23 19:00 | sell | 7822 | 0.01 | 112.584 | 0.000 | 0.000 | ||
15643 | 2016.11.23 19:00 | buy | 7823 | 0.03 | 112.586 | 0.000 | 0.000 | ||
15644 | 2016.11.23 19:00 | sell | 7824 | 0.01 | 112.584 | 0.000 | 0.000 | ||
15645 | 2016.11.23 20:35 | close | 7824 | 0.01 | 112.385 | 0.000 | 0.000 | 1.70 | 23185.56 |
15646 | 2016.11.24 01:33 | close | 7823 | 0.03 | 112.741 | 0.000 | 0.000 | 4.46 | 23190.02 |
15647 | 2016.11.24 01:33 | close | 7821 | 0.01 | 112.741 | 0.000 | 0.000 | -1.97 | 23188.05 |
15648 | 2016.11.24 05:00 | sell | 7825 | 0.03 | 112.801 | 0.000 | 0.000 | ||
15649 | 2016.11.24 06:00 | sell | 7826 | 0.01 | 112.794 | 0.000 | 0.000 | ||
15650 | 2016.11.24 06:58 | close | 7825 | 0.03 | 112.690 | 0.000 | 0.000 | 2.75 | 23190.80 |
15651 | 2016.11.24 06:58 | close | 7822 | 0.01 | 112.690 | 0.000 | 0.000 | -1.26 | 23189.54 |
15652 | 2016.11.24 10:00 | buy | 7827 | 0.01 | 113.326 | 0.000 | 0.000 | ||
15653 | 2016.11.24 10:00 | sell | 7828 | 0.03 | 113.321 | 0.000 | 0.000 | ||
15654 | 2016.11.24 11:21 | close | 7828 | 0.03 | 113.052 | 0.000 | 0.000 | 6.93 | 23196.47 |
15655 | 2016.11.24 11:21 | close | 7826 | 0.01 | 113.052 | 0.000 | 0.000 | -2.35 | 23194.12 |
15656 | 2016.11.24 12:00 | sell | 7829 | 0.01 | 112.847 | 0.000 | 0.000 | ||
15657 | 2016.11.24 12:00 | buy | 7830 | 0.03 | 112.854 | 0.000 | 0.000 | ||
15658 | 2016.11.24 12:00 | sell | 7831 | 0.01 | 112.847 | 0.000 | 0.000 | ||
15659 | 2016.11.24 12:14 | close | 7830 | 0.03 | 113.025 | 0.000 | 0.000 | 4.33 | 23198.45 |
15660 | 2016.11.24 12:14 | close | 7827 | 0.01 | 113.025 | 0.000 | 0.000 | -2.73 | 23195.72 |
15661 | 2016.11.24 13:00 | sell | 7832 | 0.03 | 113.040 | 0.000 | 0.000 | ||
15662 | 2016.11.24 13:00 | sell | 7833 | 0.03 | 113.040 | 0.000 | 0.000 | ||
15663 | 2016.11.24 13:05 | close | 7832 | 0.03 | 112.931 | 0.000 | 0.000 | 2.69 | 23198.41 |
15664 | 2016.11.24 13:05 | close | 7829 | 0.01 | 112.931 | 0.000 | 0.000 | -0.81 | 23197.60 |
15665 | 2016.11.24 14:00 | sell | 7834 | 0.05 | 113.109 | 0.000 | 0.000 | ||
15666 | 2016.11.24 14:14 | close | 7834 | 0.05 | 112.976 | 0.000 | 0.000 | 5.54 | 23203.14 |
15667 | 2016.11.24 14:14 | close | 7833 | 0.03 | 112.976 | 0.000 | 0.000 | 1.49 | 23204.63 |
15668 | 2016.11.24 14:14 | close | 7831 | 0.01 | 112.976 | 0.000 | 0.000 | -1.21 | 23203.42 |
15669 | 2016.11.24 23:00 | sell | 7835 | 0.01 | 113.350 | 0.000 | 0.000 | ||
15670 | 2016.11.25 03:00 | sell | 7836 | 0.03 | 113.728 | 0.000 | 0.000 | ||
15671 | 2016.11.25 05:58 | close | 7836 | 0.03 | 113.474 | 0.000 | 0.000 | 6.51 | 23209.93 |
15672 | 2016.11.25 05:58 | close | 7835 | 0.01 | 113.474 | 0.000 | 0.000 | -1.24 | 23208.69 |
15673 | 2016.11.25 06:00 | sell | 7837 | 0.01 | 113.433 | 0.000 | 0.000 | ||
15674 | 2016.11.25 09:06 | close | 7837 | 0.01 | 113.243 | 0.000 | 0.000 | 1.61 | 23210.30 |
15675 | 2016.11.28 04:00 | sell | 7838 | 0.01 | 111.738 | 0.000 | 0.000 | ||
15676 | 2016.11.28 06:00 | sell | 7839 | 0.03 | 111.984 | 0.000 | 0.000 | ||
15677 | 2016.11.28 06:00 | buy | 7840 | 0.01 | 111.990 | 0.000 | 0.000 | ||
15678 | 2016.11.28 06:15 | close | 7839 | 0.03 | 111.866 | 0.000 | 0.000 | 2.95 | 23213.25 |
15679 | 2016.11.28 06:15 | close | 7838 | 0.01 | 111.866 | 0.000 | 0.000 | -1.21 | 23212.04 |
15680 | 2016.11.28 07:00 | buy | 7841 | 0.03 | 111.847 | 0.000 | 0.000 | ||
15681 | 2016.11.28 07:55 | close | 7841 | 0.03 | 112.023 | 0.000 | 0.000 | 4.50 | 23216.54 |
15682 | 2016.11.28 07:55 | close | 7840 | 0.01 | 112.023 | 0.000 | 0.000 | 0.22 | 23216.76 |
15683 | 2016.11.30 20:00 | sell | 7842 | 0.01 | 114.130 | 0.000 | 0.000 | ||
15684 | 2016.11.30 21:00 | sell | 7843 | 0.03 | 114.238 | 0.000 | 0.000 | ||
15685 | 2016.11.30 21:20 | close | 7843 | 0.03 | 114.070 | 0.000 | 0.000 | 4.21 | 23220.97 |
15686 | 2016.11.30 21:20 | close | 7842 | 0.01 | 114.070 | 0.000 | 0.000 | 0.46 | 23221.43 |
15687 | 2016.12.01 01:00 | sell | 7844 | 0.01 | 114.374 | 0.000 | 0.000 | ||
15688 | 2016.12.01 02:00 | sell | 7845 | 0.03 | 114.683 | 0.000 | 0.000 | ||
15689 | 2016.12.01 02:07 | close | 7845 | 0.03 | 114.471 | 0.000 | 0.000 | 5.35 | 23226.78 |
15690 | 2016.12.01 02:07 | close | 7844 | 0.01 | 114.471 | 0.000 | 0.000 | -0.92 | 23225.86 |
15691 | 2016.12.01 03:00 | sell | 7846 | 0.01 | 114.417 | 0.000 | 0.000 | ||
15692 | 2016.12.01 04:00 | sell | 7847 | 0.03 | 114.497 | 0.000 | 0.000 | ||
15693 | 2016.12.01 04:41 | close | 7847 | 0.03 | 114.336 | 0.000 | 0.000 | 4.01 | 23229.87 |
15694 | 2016.12.01 04:41 | close | 7846 | 0.01 | 114.336 | 0.000 | 0.000 | 0.64 | 23230.51 |
15695 | 2016.12.05 02:00 | buy | 7848 | 0.01 | 113.535 | 0.000 | 0.000 | ||
15696 | 2016.12.05 03:00 | close | 7848 | 0.01 | 113.731 | 0.000 | 0.000 | 1.65 | 23232.16 |
15697 | 2016.12.05 10:00 | buy | 7849 | 0.01 | 113.917 | 0.000 | 0.000 | ||
15698 | 2016.12.05 11:00 | close | 7849 | 0.01 | 114.144 | 0.000 | 0.000 | 1.92 | 23234.08 |
15699 | 2016.12.05 20:00 | sell | 7850 | 0.01 | 113.420 | 0.000 | 0.000 | ||
15700 | 2016.12.05 21:00 | sell | 7851 | 0.03 | 113.559 | 0.000 | 0.000 | ||
15701 | 2016.12.06 00:00 | sell | 7852 | 0.05 | 113.829 | 0.000 | 0.000 | ||
15702 | 2016.12.06 02:42 | close | 7852 | 0.05 | 113.655 | 0.000 | 0.000 | 7.30 | 23241.38 |
15703 | 2016.12.06 02:42 | close | 7851 | 0.03 | 113.655 | 0.000 | 0.000 | -2.99 | 23238.39 |
15704 | 2016.12.06 02:42 | close | 7850 | 0.01 | 113.655 | 0.000 | 0.000 | -2.22 | 23236.17 |
15705 | 2016.12.07 18:00 | sell | 7853 | 0.01 | 113.526 | 0.000 | 0.000 | ||
15706 | 2016.12.07 20:00 | sell | 7854 | 0.03 | 113.781 | 0.000 | 0.000 | ||
15707 | 2016.12.08 00:12 | close | 7854 | 0.03 | 113.671 | 0.000 | 0.000 | 1.95 | 23238.12 |
15708 | 2016.12.08 00:12 | close | 7853 | 0.01 | 113.671 | 0.000 | 0.000 | -1.60 | 23236.52 |
15709 | 2016.12.08 15:00 | buy | 7855 | 0.01 | 114.040 | 0.000 | 0.000 | ||
15710 | 2016.12.09 03:00 | close | 7855 | 0.01 | 114.291 | 0.000 | 0.000 | 2.19 | 23238.71 |
15711 | 2016.12.09 05:00 | sell | 7856 | 0.01 | 114.414 | 0.000 | 0.000 | ||
15712 | 2016.12.09 11:00 | sell | 7857 | 0.03 | 114.482 | 0.000 | 0.000 | ||
15713 | 2016.12.09 13:00 | sell | 7858 | 0.05 | 114.611 | 0.000 | 0.000 | ||
15714 | 2016.12.09 14:00 | buy | 7859 | 0.01 | 114.970 | 0.000 | 0.000 | ||
15715 | 2016.12.09 14:00 | sell | 7860 | 0.07 | 114.969 | 0.000 | 0.000 | ||
15716 | 2016.12.09 15:00 | close | 7859 | 0.01 | 115.235 | 0.000 | 0.000 | 2.23 | 23240.94 |
15717 | 2016.12.09 15:00 | sell | 7861 | 0.09 | 115.235 | 0.000 | 0.000 | ||
15718 | 2016.12.09 15:23 | close | 7861 | 0.09 | 114.855 | 0.000 | 0.000 | 29.15 | 23270.09 |
15719 | 2016.12.09 15:23 | close | 7860 | 0.07 | 114.855 | 0.000 | 0.000 | 6.46 | 23276.55 |
15720 | 2016.12.09 15:23 | close | 7858 | 0.05 | 114.855 | 0.000 | 0.000 | -10.97 | 23265.58 |
15721 | 2016.12.09 15:23 | close | 7857 | 0.03 | 114.855 | 0.000 | 0.000 | -9.95 | 23255.63 |
15722 | 2016.12.09 15:23 | close | 7856 | 0.01 | 114.855 | 0.000 | 0.000 | -3.91 | 23251.72 |
15723 | 2016.12.09 16:00 | sell | 7862 | 0.01 | 114.964 | 0.000 | 0.000 | ||
15724 | 2016.12.09 17:00 | sell | 7863 | 0.03 | 115.084 | 0.000 | 0.000 | ||
15725 | 2016.12.09 18:00 | sell | 7864 | 0.05 | 115.182 | 0.000 | 0.000 | ||
15726 | 2016.12.09 20:00 | sell | 7865 | 0.07 | 115.310 | 0.000 | 0.000 | ||
15727 | 2016.12.12 00:00 | sell | 7866 | 0.09 | 115.406 | 0.000 | 0.000 | ||
15728 | 2016.12.12 03:00 | sell | 7867 | 0.11 | 115.491 | 0.000 | 0.000 | ||
15729 | 2016.12.12 04:13 | close | 7867 | 0.11 | 115.286 | 0.000 | 0.000 | 18.79 | 23270.51 |
15730 | 2016.12.12 04:13 | close | 7866 | 0.09 | 115.286 | 0.000 | 0.000 | 8.74 | 23279.25 |
15731 | 2016.12.12 04:13 | close | 7865 | 0.07 | 115.286 | 0.000 | 0.000 | 0.39 | 23279.65 |
15732 | 2016.12.12 04:13 | close | 7864 | 0.05 | 115.286 | 0.000 | 0.000 | -5.27 | 23274.38 |
15733 | 2016.12.12 04:13 | close | 7863 | 0.03 | 115.286 | 0.000 | 0.000 | -5.72 | 23268.66 |
15734 | 2016.12.12 04:13 | close | 7862 | 0.01 | 115.286 | 0.000 | 0.000 | -2.94 | 23265.72 |
15735 | 2016.12.12 05:00 | sell | 7868 | 0.01 | 115.282 | 0.000 | 0.000 | ||
15736 | 2016.12.12 07:00 | sell | 7869 | 0.03 | 115.536 | 0.000 | 0.000 | ||
15737 | 2016.12.12 09:00 | sell | 7870 | 0.05 | 115.639 | 0.000 | 0.000 | ||
15738 | 2016.12.12 10:00 | sell | 7871 | 0.07 | 115.837 | 0.000 | 0.000 | ||
15739 | 2016.12.12 11:00 | sell | 7872 | 0.09 | 115.987 | 0.000 | 0.000 | ||
15740 | 2016.12.12 11:23 | close | 7872 | 0.09 | 115.735 | 0.000 | 0.000 | 18.97 | 23284.69 |
15741 | 2016.12.12 11:23 | close | 7871 | 0.07 | 115.735 | 0.000 | 0.000 | 5.68 | 23290.37 |
15742 | 2016.12.12 11:23 | close | 7870 | 0.05 | 115.735 | 0.000 | 0.000 | -4.50 | 23285.87 |
15743 | 2016.12.12 11:23 | close | 7869 | 0.03 | 115.735 | 0.000 | 0.000 | -5.37 | 23280.50 |
15744 | 2016.12.12 11:23 | close | 7868 | 0.01 | 115.735 | 0.000 | 0.000 | -3.98 | 23276.52 |
15745 | 2016.12.12 12:00 | sell | 7873 | 0.01 | 115.835 | 0.000 | 0.000 | ||
15746 | 2016.12.12 14:01 | close | 7873 | 0.01 | 115.642 | 0.000 | 0.000 | 1.60 | 23278.12 |
15747 | 2016.12.12 20:00 | sell | 7874 | 0.01 | 114.979 | 0.000 | 0.000 | ||
15748 | 2016.12.12 21:00 | sell | 7875 | 0.03 | 115.111 | 0.000 | 0.000 | ||
15749 | 2016.12.12 22:28 | close | 7875 | 0.03 | 115.019 | 0.000 | 0.000 | 2.19 | 23280.31 |
15750 | 2016.12.12 22:28 | close | 7874 | 0.01 | 115.019 | 0.000 | 0.000 | -0.42 | 23279.89 |
15751 | 2016.12.14 22:00 | buy | 7876 | 0.01 | 116.361 | 0.000 | 0.000 | ||
15752 | 2016.12.14 22:34 | close | 7876 | 0.01 | 116.940 | 0.000 | 0.000 | 4.88 | 23284.77 |
15753 | 2016.12.14 23:00 | buy | 7877 | 0.01 | 117.140 | 0.000 | 0.000 | ||
15754 | 2016.12.15 00:00 | buy | 7878 | 0.03 | 117.047 | 0.000 | 0.000 | ||
15755 | 2016.12.15 00:00 | sell | 7879 | 0.01 | 117.025 | 0.000 | 0.000 | ||
15756 | 2016.12.15 00:03 | close | 7878 | 0.03 | 117.117 | 0.000 | 0.000 | 1.58 | 23286.35 |
15757 | 2016.12.15 00:03 | close | 7877 | 0.01 | 117.117 | 0.000 | 0.000 | -0.09 | 23286.26 |
15758 | 2016.12.15 01:00 | sell | 7880 | 0.03 | 117.230 | 0.000 | 0.000 | ||
15759 | 2016.12.15 03:00 | buy | 7881 | 0.01 | 117.745 | 0.000 | 0.000 | ||
15760 | 2016.12.15 03:00 | sell | 7882 | 0.05 | 117.740 | 0.000 | 0.000 | ||
15761 | 2016.12.15 04:00 | buy | 7883 | 0.03 | 117.455 | 0.000 | 0.000 | ||
15762 | 2016.12.15 04:02 | close | 7882 | 0.05 | 117.402 | 0.000 | 0.000 | 14.04 | 23300.30 |
15763 | 2016.12.15 04:02 | close | 7880 | 0.03 | 117.402 | 0.000 | 0.000 | -4.61 | 23295.69 |
15764 | 2016.12.15 04:02 | close | 7879 | 0.01 | 117.402 | 0.000 | 0.000 | -3.28 | 23292.41 |
15765 | 2016.12.15 05:00 | sell | 7884 | 0.01 | 117.282 | 0.000 | 0.000 | ||
15766 | 2016.12.15 06:00 | sell | 7885 | 0.03 | 117.346 | 0.000 | 0.000 | ||
15767 | 2016.12.15 07:00 | sell | 7886 | 0.05 | 117.437 | 0.000 | 0.000 | ||
15768 | 2016.12.15 07:48 | close | 7883 | 0.03 | 117.585 | 0.000 | 0.000 | 3.11 | 23295.52 |
15769 | 2016.12.15 07:48 | close | 7881 | 0.01 | 117.585 | 0.000 | 0.000 | -1.43 | 23294.09 |
15770 | 2016.12.15 08:00 | sell | 7887 | 0.07 | 117.533 | 0.000 | 0.000 | ||
15771 | 2016.12.15 08:07 | close | 7887 | 0.07 | 117.387 | 0.000 | 0.000 | 8.22 | 23302.31 |
15772 | 2016.12.15 08:07 | close | 7886 | 0.05 | 117.387 | 0.000 | 0.000 | 1.78 | 23304.09 |
15773 | 2016.12.15 08:07 | close | 7885 | 0.03 | 117.387 | 0.000 | 0.000 | -1.26 | 23302.83 |
15774 | 2016.12.15 08:07 | close | 7884 | 0.01 | 117.387 | 0.000 | 0.000 | -0.96 | 23301.87 |
15775 | 2016.12.15 13:00 | buy | 7888 | 0.01 | 118.350 | 0.000 | 0.000 | ||
15776 | 2016.12.15 15:00 | sell | 7889 | 0.01 | 118.262 | 0.000 | 0.000 | ||
15777 | 2016.12.15 15:08 | close | 7889 | 0.01 | 118.065 | 0.000 | 0.000 | 1.60 | 23303.47 |
15778 | 2016.12.15 16:00 | sell | 7890 | 0.01 | 117.716 | 0.000 | 0.000 | ||
15779 | 2016.12.15 16:00 | buy | 7891 | 0.03 | 117.720 | 0.000 | 0.000 | ||
15780 | 2016.12.15 16:00 | sell | 7892 | 0.01 | 117.716 | 0.000 | 0.000 | ||
15781 | 2016.12.15 16:16 | close | 7891 | 0.03 | 117.942 | 0.000 | 0.000 | 5.44 | 23308.91 |
15782 | 2016.12.15 16:16 | close | 7888 | 0.01 | 117.942 | 0.000 | 0.000 | -3.53 | 23305.38 |
15783 | 2016.12.15 17:00 | buy | 7893 | 0.01 | 118.257 | 0.000 | 0.000 | ||
15784 | 2016.12.15 17:00 | sell | 7894 | 0.03 | 118.255 | 0.000 | 0.000 | ||
15785 | 2016.12.15 17:00 | sell | 7895 | 0.03 | 118.255 | 0.000 | 0.000 | ||
15786 | 2016.12.15 18:00 | sell | 7896 | 0.05 | 118.573 | 0.000 | 0.000 | ||
15787 | 2016.12.15 18:00 | close | 7893 | 0.01 | 118.573 | 0.000 | 0.000 | 2.60 | 23307.98 |
15788 | 2016.12.15 18:00 | sell | 7897 | 0.05 | 118.573 | 0.000 | 0.000 | ||
15789 | 2016.12.15 18:58 | close | 7896 | 0.05 | 118.327 | 0.000 | 0.000 | 10.04 | 23318.02 |
15790 | 2016.12.15 18:58 | close | 7894 | 0.03 | 118.327 | 0.000 | 0.000 | -2.04 | 23315.98 |
15791 | 2016.12.15 18:58 | close | 7890 | 0.01 | 118.327 | 0.000 | 0.000 | -5.23 | 23310.75 |
15792 | 2016.12.15 19:02 | close | 7897 | 0.05 | 118.284 | 0.000 | 0.000 | 11.87 | 23322.62 |
15793 | 2016.12.15 19:02 | close | 7895 | 0.03 | 118.284 | 0.000 | 0.000 | -0.95 | 23321.67 |
15794 | 2016.12.15 19:02 | close | 7892 | 0.01 | 118.284 | 0.000 | 0.000 | -4.87 | 23316.80 |
15795 | 2016.12.19 20:00 | buy | 7898 | 0.01 | 116.726 | 0.000 | 0.000 | ||
15796 | 2016.12.19 20:31 | close | 7898 | 0.01 | 116.923 | 0.000 | 0.000 | 1.61 | 23318.41 |
15797 | 2016.12.19 21:00 | buy | 7899 | 0.01 | 117.200 | 0.000 | 0.000 | ||
15798 | 2016.12.20 00:00 | buy | 7900 | 0.03 | 117.109 | 0.000 | 0.000 | ||
15799 | 2016.12.20 00:29 | close | 7900 | 0.03 | 117.168 | 0.000 | 0.000 | 1.30 | 23319.71 |
15800 | 2016.12.20 00:29 | close | 7899 | 0.01 | 117.168 | 0.000 | 0.000 | -0.28 | 23319.43 |
15801 | 2017.01.05 03:00 | sell | 7901 | 0.01 | 116.361 | 0.000 | 0.000 | ||
15802 | 2017.01.05 04:00 | sell | 7902 | 0.03 | 116.538 | 0.000 | 0.000 | ||
15803 | 2017.01.05 04:00 | buy | 7903 | 0.01 | 116.541 | 0.000 | 0.000 | ||
15804 | 2017.01.05 04:12 | close | 7902 | 0.03 | 116.437 | 0.000 | 0.000 | 2.39 | 23321.82 |
15805 | 2017.01.05 04:12 | close | 7901 | 0.01 | 116.437 | 0.000 | 0.000 | -0.72 | 23321.10 |
15806 | 2017.01.05 06:00 | buy | 7904 | 0.03 | 116.470 | 0.000 | 0.000 | ||
15807 | 2017.01.05 07:00 | buy | 7905 | 0.05 | 116.399 | 0.000 | 0.000 | ||
15808 | 2017.01.05 07:58 | close | 7905 | 0.05 | 116.522 | 0.000 | 0.000 | 4.93 | 23326.03 |
15809 | 2017.01.05 07:58 | close | 7904 | 0.03 | 116.522 | 0.000 | 0.000 | 1.13 | 23327.16 |
15810 | 2017.01.05 07:58 | close | 7903 | 0.01 | 116.522 | 0.000 | 0.000 | -0.23 | 23326.93 |
15811 | 2017.01.05 09:00 | sell | 7906 | 0.01 | 115.739 | 0.000 | 0.000 | ||
15812 | 2017.01.05 10:00 | sell | 7907 | 0.03 | 115.950 | 0.000 | 0.000 | ||
15813 | 2017.01.05 10:00 | buy | 7908 | 0.01 | 115.952 | 0.000 | 0.000 | ||
15814 | 2017.01.05 10:00 | close | 7907 | 0.03 | 115.840 | 0.000 | 0.000 | 2.64 | 23329.57 |
15815 | 2017.01.05 10:00 | close | 7906 | 0.01 | 115.840 | 0.000 | 0.000 | -0.94 | 23328.63 |
15816 | 2017.01.05 10:21 | close | 7908 | 0.01 | 116.150 | 0.000 | 0.000 | 1.63 | 23330.26 |
15817 | 2017.01.05 18:00 | sell | 7909 | 0.01 | 115.491 | 0.000 | 0.000 | ||
15818 | 2017.01.06 03:00 | sell | 7910 | 0.03 | 115.728 | 0.000 | 0.000 | ||
15819 | 2017.01.06 07:00 | sell | 7911 | 0.05 | 115.941 | 0.000 | 0.000 | ||
15820 | 2017.01.06 08:10 | close | 7911 | 0.05 | 115.777 | 0.000 | 0.000 | 6.73 | 23336.99 |
15821 | 2017.01.06 08:10 | close | 7910 | 0.03 | 115.777 | 0.000 | 0.000 | -1.48 | 23335.51 |
15822 | 2017.01.06 08:10 | close | 7909 | 0.01 | 115.777 | 0.000 | 0.000 | -2.62 | 23332.89 |
15823 | 2017.01.09 08:00 | sell | 7912 | 0.01 | 117.462 | 0.000 | 0.000 | ||
15824 | 2017.01.09 09:10 | close | 7912 | 0.01 | 117.274 | 0.000 | 0.000 | 1.53 | 23334.42 |
15825 | 2017.01.09 11:00 | sell | 7913 | 0.01 | 117.143 | 0.000 | 0.000 | ||
15826 | 2017.01.09 11:32 | close | 7913 | 0.01 | 116.950 | 0.000 | 0.000 | 1.58 | 23336.00 |
15827 | 2017.01.10 05:00 | sell | 7914 | 0.01 | 115.629 | 0.000 | 0.000 | ||
15828 | 2017.01.10 06:00 | close | 7914 | 0.01 | 115.350 | 0.000 | 0.000 | 2.35 | 23338.35 |
15829 | 2017.01.10 07:00 | buy | 7915 | 0.01 | 115.468 | 0.000 | 0.000 | ||
15830 | 2017.01.10 07:48 | close | 7915 | 0.01 | 115.657 | 0.000 | 0.000 | 1.56 | 23339.91 |
15831 | 2017.01.10 17:00 | sell | 7916 | 0.01 | 115.625 | 0.000 | 0.000 | ||
15832 | 2017.01.10 18:00 | close | 7916 | 0.01 | 115.441 | 0.000 | 0.000 | 1.52 | 23341.43 |
15833 | 2017.01.11 20:00 | sell | 7917 | 0.01 | 115.376 | 0.000 | 0.000 | ||
15834 | 2017.01.11 20:08 | close | 7917 | 0.01 | 114.793 | 0.000 | 0.000 | 5.01 | 23346.44 |
15835 | 2017.01.12 10:00 | buy | 7918 | 0.01 | 114.319 | 0.000 | 0.000 | ||
15836 | 2017.01.12 11:00 | buy | 7919 | 0.03 | 113.980 | 0.000 | 0.000 | ||
15837 | 2017.01.12 12:06 | close | 7919 | 0.03 | 114.212 | 0.000 | 0.000 | 5.88 | 23352.32 |
15838 | 2017.01.12 12:06 | close | 7918 | 0.01 | 114.212 | 0.000 | 0.000 | -1.01 | 23351.31 |
15839 | 2017.01.17 08:00 | sell | 7920 | 0.01 | 113.387 | 0.000 | 0.000 | ||
15840 | 2017.01.17 12:00 | close | 7920 | 0.01 | 113.033 | 0.000 | 0.000 | 3.06 | 23354.37 |
15841 | 2017.01.17 13:00 | buy | 7921 | 0.01 | 113.070 | 0.000 | 0.000 | ||
15842 | 2017.01.17 14:18 | close | 7921 | 0.01 | 113.261 | 0.000 | 0.000 | 1.62 | 23355.99 |
15843 | 2017.01.17 15:00 | buy | 7922 | 0.01 | 113.537 | 0.000 | 0.000 | ||
15844 | 2017.01.17 16:00 | sell | 7923 | 0.01 | 113.116 | 0.000 | 0.000 | ||
15845 | 2017.01.17 16:00 | buy | 7924 | 0.03 | 113.119 | 0.000 | 0.000 | ||
15846 | 2017.01.17 20:00 | close | 7923 | 0.01 | 112.936 | 0.000 | 0.000 | 1.52 | 23357.51 |
15847 | 2017.01.17 22:00 | buy | 7925 | 0.05 | 112.665 | 0.000 | 0.000 | ||
15848 | 2017.01.18 02:06 | close | 7925 | 0.05 | 112.956 | 0.000 | 0.000 | 12.84 | 23370.35 |
15849 | 2017.01.18 02:06 | close | 7924 | 0.03 | 112.956 | 0.000 | 0.000 | -4.36 | 23365.99 |
15850 | 2017.01.18 02:06 | close | 7922 | 0.01 | 112.956 | 0.000 | 0.000 | -5.15 | 23360.84 |
15851 | 2017.01.18 23:00 | buy | 7926 | 0.01 | 114.308 | 0.000 | 0.000 | ||
15852 | 2017.01.19 00:00 | close | 7926 | 0.01 | 114.631 | 0.000 | 0.000 | 2.93 | 23363.77 |
15853 | 2017.01.19 01:00 | sell | 7927 | 0.01 | 114.550 | 0.000 | 0.000 | ||
15854 | 2017.01.19 02:00 | sell | 7928 | 0.03 | 114.712 | 0.000 | 0.000 | ||
15855 | 2017.01.19 03:00 | sell | 7929 | 0.05 | 114.796 | 0.000 | 0.000 | ||
15856 | 2017.01.19 04:27 | close | 7929 | 0.05 | 114.659 | 0.000 | 0.000 | 5.62 | 23369.39 |
15857 | 2017.01.19 04:27 | close | 7928 | 0.03 | 114.659 | 0.000 | 0.000 | 1.18 | 23370.57 |
15858 | 2017.01.19 04:27 | close | 7927 | 0.01 | 114.659 | 0.000 | 0.000 | -1.02 | 23369.55 |
15859 | 2017.01.19 05:00 | sell | 7930 | 0.01 | 114.646 | 0.000 | 0.000 | ||
15860 | 2017.01.19 05:37 | close | 7930 | 0.01 | 114.455 | 0.000 | 0.000 | 1.60 | 23371.15 |
15861 | 2017.01.19 11:00 | sell | 7931 | 0.01 | 114.631 | 0.000 | 0.000 | ||
15862 | 2017.01.19 11:24 | close | 7931 | 0.01 | 114.431 | 0.000 | 0.000 | 1.68 | 23372.83 |
15863 | 2017.01.19 17:00 | buy | 7932 | 0.01 | 115.497 | 0.000 | 0.000 | ||
15864 | 2017.01.19 18:00 | buy | 7933 | 0.03 | 115.316 | 0.000 | 0.000 | ||
15865 | 2017.01.19 18:00 | sell | 7934 | 0.01 | 115.314 | 0.000 | 0.000 | ||
15866 | 2017.01.19 18:03 | close | 7934 | 0.01 | 115.123 | 0.000 | 0.000 | 1.59 | 23374.42 |
15867 | 2017.01.19 19:06 | close | 7933 | 0.03 | 115.426 | 0.000 | 0.000 | 2.65 | 23377.07 |
15868 | 2017.01.19 19:06 | close | 7932 | 0.01 | 115.426 | 0.000 | 0.000 | -0.69 | 23376.38 |
15869 | 2017.01.19 22:00 | sell | 7935 | 0.01 | 114.791 | 0.000 | 0.000 | ||
15870 | 2017.01.20 01:00 | sell | 7936 | 0.03 | 115.055 | 0.000 | 0.000 | ||
15871 | 2017.01.20 01:21 | close | 7936 | 0.03 | 114.929 | 0.000 | 0.000 | 3.08 | 23379.46 |
15872 | 2017.01.20 01:21 | close | 7935 | 0.01 | 114.929 | 0.000 | 0.000 | -1.35 | 23378.11 |
15873 | 2017.01.23 02:00 | sell | 7937 | 0.01 | 113.808 | 0.000 | 0.000 | ||
15874 | 2017.01.23 05:00 | close | 7937 | 0.01 | 113.627 | 0.000 | 0.000 | 1.52 | 23379.63 |
15875 | 2017.01.23 09:00 | buy | 7938 | 0.01 | 113.363 | 0.000 | 0.000 | ||
15876 | 2017.01.23 10:24 | close | 7938 | 0.01 | 113.548 | 0.000 | 0.000 | 1.56 | 23381.19 |
15877 | 2017.01.23 18:00 | sell | 7939 | 0.01 | 112.976 | 0.000 | 0.000 | ||
15878 | 2017.01.23 21:00 | sell | 7940 | 0.03 | 113.108 | 0.000 | 0.000 | ||
15879 | 2017.01.23 21:27 | close | 7940 | 0.03 | 113.019 | 0.000 | 0.000 | 2.15 | 23383.34 |
15880 | 2017.01.23 21:27 | close | 7939 | 0.01 | 113.019 | 0.000 | 0.000 | -0.45 | 23382.89 |
15881 | 2017.01.26 12:00 | buy | 7941 | 0.01 | 114.158 | 0.000 | 0.000 | ||
15882 | 2017.01.26 15:00 | close | 7941 | 0.01 | 114.407 | 0.000 | 0.000 | 2.11 | 23385.00 |
15883 | 2017.01.26 18:00 | buy | 7942 | 0.01 | 114.736 | 0.000 | 0.000 | ||
15884 | 2017.01.26 20:00 | buy | 7943 | 0.03 | 114.620 | 0.000 | 0.000 | ||
15885 | 2017.01.26 21:00 | buy | 7944 | 0.05 | 114.352 | 0.000 | 0.000 | ||
15886 | 2017.01.26 22:01 | close | 7944 | 0.05 | 114.526 | 0.000 | 0.000 | 7.25 | 23392.25 |
15887 | 2017.01.26 22:01 | close | 7943 | 0.03 | 114.526 | 0.000 | 0.000 | -2.67 | 23389.58 |
15888 | 2017.01.26 22:01 | close | 7942 | 0.01 | 114.526 | 0.000 | 0.000 | -1.90 | 23387.68 |
15889 | 2017.01.27 07:00 | sell | 7945 | 0.01 | 114.920 | 0.000 | 0.000 | ||
15890 | 2017.01.27 08:00 | sell | 7946 | 0.03 | 115.040 | 0.000 | 0.000 | ||
15891 | 2017.01.27 09:00 | sell | 7947 | 0.05 | 115.179 | 0.000 | 0.000 | ||
15892 | 2017.01.27 11:00 | sell | 7948 | 0.07 | 115.246 | 0.000 | 0.000 | ||
15893 | 2017.01.27 11:15 | close | 7948 | 0.07 | 115.102 | 0.000 | 0.000 | 8.27 | 23395.95 |
15894 | 2017.01.27 11:15 | close | 7947 | 0.05 | 115.102 | 0.000 | 0.000 | 2.99 | 23398.94 |
15895 | 2017.01.27 11:15 | close | 7946 | 0.03 | 115.102 | 0.000 | 0.000 | -1.83 | 23397.11 |
15896 | 2017.01.27 11:15 | close | 7945 | 0.01 | 115.102 | 0.000 | 0.000 | -1.65 | 23395.46 |
15897 | 2017.01.27 12:00 | sell | 7949 | 0.01 | 114.980 | 0.000 | 0.000 | ||
15898 | 2017.01.27 13:00 | sell | 7950 | 0.03 | 115.075 | 0.000 | 0.000 | ||
15899 | 2017.01.27 15:00 | sell | 7951 | 0.05 | 115.193 | 0.000 | 0.000 | ||
15900 | 2017.01.27 15:30 | close | 7951 | 0.05 | 115.061 | 0.000 | 0.000 | 5.39 | 23400.85 |
15901 | 2017.01.27 15:30 | close | 7950 | 0.03 | 115.061 | 0.000 | 0.000 | 0.16 | 23401.01 |
15902 | 2017.01.27 15:30 | close | 7949 | 0.01 | 115.061 | 0.000 | 0.000 | -0.77 | 23400.24 |
15903 | 2017.01.30 18:00 | sell | 7952 | 0.01 | 113.856 | 0.000 | 0.000 | ||
15904 | 2017.01.30 20:00 | close | 7952 | 0.01 | 113.601 | 0.000 | 0.000 | 2.17 | 23402.41 |
15905 | 2017.01.30 21:00 | buy | 7953 | 0.01 | 113.622 | 0.000 | 0.000 | ||
15906 | 2017.01.30 23:40 | close | 7953 | 0.01 | 113.817 | 0.000 | 0.000 | 1.64 | 23404.05 |
15907 | 2017.01.31 11:00 | buy | 7954 | 0.01 | 113.934 | 0.000 | 0.000 | ||
15908 | 2017.01.31 13:00 | buy | 7955 | 0.03 | 113.786 | 0.000 | 0.000 | ||
15909 | 2017.01.31 13:16 | close | 7955 | 0.03 | 113.880 | 0.000 | 0.000 | 2.27 | 23406.32 |
15910 | 2017.01.31 13:16 | close | 7954 | 0.01 | 113.880 | 0.000 | 0.000 | -0.54 | 23405.78 |
15911 | 2017.01.31 17:00 | sell | 7956 | 0.01 | 112.344 | 0.000 | 0.000 | ||
15912 | 2017.01.31 18:00 | sell | 7957 | 0.03 | 112.587 | 0.000 | 0.000 | ||
15913 | 2017.01.31 18:00 | buy | 7958 | 0.01 | 112.589 | 0.000 | 0.000 | ||
15914 | 2017.01.31 18:02 | close | 7957 | 0.03 | 112.466 | 0.000 | 0.000 | 3.02 | 23408.80 |
15915 | 2017.01.31 18:02 | close | 7956 | 0.01 | 112.466 | 0.000 | 0.000 | -1.15 | 23407.65 |
15916 | 2017.01.31 18:13 | close | 7958 | 0.01 | 112.783 | 0.000 | 0.000 | 1.65 | 23409.30 |
15917 | 2017.02.08 21:00 | buy | 7959 | 0.01 | 112.155 | 0.000 | 0.000 | ||
15918 | 2017.02.08 23:00 | buy | 7960 | 0.03 | 112.054 | 0.000 | 0.000 | ||
15919 | 2017.02.09 01:00 | buy | 7961 | 0.05 | 111.848 | 0.000 | 0.000 | ||
15920 | 2017.02.09 02:19 | close | 7961 | 0.05 | 111.990 | 0.000 | 0.000 | 5.99 | 23415.29 |
15921 | 2017.02.09 02:19 | close | 7960 | 0.03 | 111.990 | 0.000 | 0.000 | -1.37 | 23413.92 |
15922 | 2017.02.09 02:19 | close | 7959 | 0.01 | 111.990 | 0.000 | 0.000 | -1.36 | 23412.56 |
15923 | 2017.02.09 17:00 | buy | 7962 | 0.01 | 112.775 | 0.000 | 0.000 | ||
15924 | 2017.02.09 18:00 | close | 7962 | 0.01 | 112.981 | 0.000 | 0.000 | 1.75 | 23414.31 |
15925 | 2017.02.09 20:00 | sell | 7963 | 0.01 | 113.144 | 0.000 | 0.000 | ||
15926 | 2017.02.09 22:00 | sell | 7964 | 0.03 | 113.309 | 0.000 | 0.000 | ||
15927 | 2017.02.10 02:00 | sell | 7965 | 0.05 | 113.429 | 0.000 | 0.000 | ||
15928 | 2017.02.10 03:00 | sell | 7966 | 0.07 | 113.696 | 0.000 | 0.000 | ||
15929 | 2017.02.10 10:00 | sell | 7967 | 0.09 | 113.843 | 0.000 | 0.000 | ||
15930 | 2017.02.10 10:50 | close | 7967 | 0.09 | 113.559 | 0.000 | 0.000 | 21.88 | 23436.19 |
15931 | 2017.02.10 10:50 | close | 7966 | 0.07 | 113.559 | 0.000 | 0.000 | 7.95 | 23444.14 |
15932 | 2017.02.10 10:50 | close | 7965 | 0.05 | 113.559 | 0.000 | 0.000 | -6.07 | 23438.07 |
15933 | 2017.02.10 10:50 | close | 7964 | 0.03 | 113.559 | 0.000 | 0.000 | -7.06 | 23431.02 |
15934 | 2017.02.10 10:50 | close | 7963 | 0.01 | 113.559 | 0.000 | 0.000 | -3.80 | 23427.22 |
15935 | 2017.02.10 11:00 | sell | 7968 | 0.01 | 113.572 | 0.000 | 0.000 | ||
15936 | 2017.02.10 12:00 | sell | 7969 | 0.03 | 113.652 | 0.000 | 0.000 | ||
15937 | 2017.02.10 13:08 | close | 7969 | 0.03 | 113.486 | 0.000 | 0.000 | 4.18 | 23431.40 |
15938 | 2017.02.10 13:08 | close | 7968 | 0.01 | 113.486 | 0.000 | 0.000 | 0.69 | 23432.09 |
15939 | 2017.02.14 17:00 | buy | 7970 | 0.01 | 113.659 | 0.000 | 0.000 | ||
15940 | 2017.02.14 17:31 | close | 7970 | 0.01 | 114.242 | 0.000 | 0.000 | 5.03 | 23437.12 |
15941 | 2017.02.14 18:00 | buy | 7971 | 0.01 | 114.399 | 0.000 | 0.000 | ||
15942 | 2017.02.14 19:00 | sell | 7972 | 0.01 | 114.342 | 0.000 | 0.000 | ||
15943 | 2017.02.14 20:00 | sell | 7973 | 0.03 | 114.404 | 0.000 | 0.000 | ||
15944 | 2017.02.14 20:55 | close | 7973 | 0.03 | 114.248 | 0.000 | 0.000 | 3.89 | 23441.01 |
15945 | 2017.02.14 20:55 | close | 7972 | 0.01 | 114.248 | 0.000 | 0.000 | 0.75 | 23441.76 |
15946 | 2017.02.14 21:00 | buy | 7974 | 0.03 | 114.293 | 0.000 | 0.000 | ||
15947 | 2017.02.15 01:04 | close | 7974 | 0.03 | 114.377 | 0.000 | 0.000 | 2.17 | 23443.93 |
15948 | 2017.02.15 01:04 | close | 7971 | 0.01 | 114.377 | 0.000 | 0.000 | -0.20 | 23443.73 |
15949 | 2017.02.15 16:00 | buy | 7975 | 0.01 | 114.860 | 0.000 | 0.000 | ||
15950 | 2017.02.15 17:00 | buy | 7976 | 0.03 | 114.654 | 0.000 | 0.000 | ||
15951 | 2017.02.15 17:00 | sell | 7977 | 0.01 | 114.652 | 0.000 | 0.000 | ||
15952 | 2017.02.15 17:08 | close | 7977 | 0.01 | 114.461 | 0.000 | 0.000 | 1.60 | 23445.33 |
15953 | 2017.02.15 19:00 | sell | 7978 | 0.01 | 114.192 | 0.000 | 0.000 | ||
15954 | 2017.02.15 19:00 | buy | 7979 | 0.05 | 114.193 | 0.000 | 0.000 | ||
15955 | 2017.02.16 03:00 | buy | 7980 | 0.07 | 113.978 | 0.000 | 0.000 | ||
15956 | 2017.02.16 03:00 | close | 7978 | 0.01 | 113.978 | 0.000 | 0.000 | 1.56 | 23446.89 |
15957 | 2017.02.16 11:00 | sell | 7981 | 0.01 | 113.621 | 0.000 | 0.000 | ||
15958 | 2017.02.16 11:00 | buy | 7982 | 0.09 | 113.623 | 0.000 | 0.000 | ||
15959 | 2017.02.16 16:00 | sell | 7983 | 0.03 | 113.800 | 0.000 | 0.000 | ||
15960 | 2017.02.16 16:17 | close | 7983 | 0.03 | 113.699 | 0.000 | 0.000 | 2.45 | 23449.34 |
15961 | 2017.02.16 16:17 | close | 7981 | 0.01 | 113.699 | 0.000 | 0.000 | -0.76 | 23448.58 |
15962 | 2017.02.16 18:00 | buy | 7984 | 0.11 | 113.340 | 0.000 | 0.000 | ||
15963 | 2017.02.16 22:00 | buy | 7985 | 0.13 | 113.116 | 0.000 | 0.000 | ||
15964 | 2017.02.17 13:00 | buy | 7986 | 0.15 | 112.863 | 0.000 | 0.000 | ||
15965 | 2017.02.17 14:00 | buy | 7987 | 0.01 | 112.895 | 0.000 | 0.000 | ||
15966 | 2017.02.17 16:00 | buy | 7988 | 0.03 | 112.782 | 0.000 | 0.000 | ||
15967 | 2017.02.17 17:26 | close | 7988 | 0.03 | 112.950 | 0.000 | 0.000 | 4.25 | 23452.83 |
15968 | 2017.02.17 17:26 | close | 7987 | 0.01 | 112.950 | 0.000 | 0.000 | 0.42 | 23453.25 |
15969 | 2017.02.21 03:15 | close | 7986 | 0.15 | 113.477 | 0.000 | 0.000 | 81.94 | 23535.20 |
15970 | 2017.02.21 03:15 | close | 7985 | 0.13 | 113.477 | 0.000 | 0.000 | 42.83 | 23578.03 |
15971 | 2017.02.21 03:15 | close | 7984 | 0.11 | 113.477 | 0.000 | 0.000 | 14.53 | 23592.56 |
15972 | 2017.02.21 03:15 | close | 7982 | 0.09 | 113.477 | 0.000 | 0.000 | -10.56 | 23582.00 |
15973 | 2017.02.21 03:15 | close | 7980 | 0.07 | 113.477 | 0.000 | 0.000 | -30.11 | 23551.89 |
15974 | 2017.02.21 03:15 | close | 7979 | 0.05 | 113.477 | 0.000 | 0.000 | -30.07 | 23521.83 |
15975 | 2017.02.21 03:15 | close | 7976 | 0.03 | 113.477 | 0.000 | 0.000 | -30.23 | 23491.60 |
15976 | 2017.02.21 03:15 | close | 7975 | 0.01 | 113.477 | 0.000 | 0.000 | -11.89 | 23479.71 |
15977 | 2017.02.21 07:00 | sell | 7989 | 0.01 | 113.638 | 0.000 | 0.000 | ||
15978 | 2017.02.21 09:00 | close | 7989 | 0.01 | 113.450 | 0.000 | 0.000 | 1.59 | 23481.30 |
15979 | 2017.02.21 12:00 | buy | 7990 | 0.01 | 113.751 | 0.000 | 0.000 | ||
15980 | 2017.02.21 14:00 | buy | 7991 | 0.03 | 113.644 | 0.000 | 0.000 | ||
15981 | 2017.02.21 15:26 | close | 7991 | 0.03 | 113.730 | 0.000 | 0.000 | 2.06 | 23483.36 |
15982 | 2017.02.21 15:26 | close | 7990 | 0.01 | 113.730 | 0.000 | 0.000 | -0.25 | 23483.11 |
15983 | 2017.02.21 17:00 | sell | 7992 | 0.01 | 113.496 | 0.000 | 0.000 | ||
15984 | 2017.02.21 18:00 | sell | 7993 | 0.03 | 113.642 | 0.000 | 0.000 | ||
15985 | 2017.02.21 18:29 | close | 7993 | 0.03 | 113.546 | 0.000 | 0.000 | 2.33 | 23485.44 |
15986 | 2017.02.21 18:29 | close | 7992 | 0.01 | 113.546 | 0.000 | 0.000 | -0.51 | 23484.93 |
15987 | 2017.02.22 22:00 | sell | 7994 | 0.01 | 113.110 | 0.000 | 0.000 | ||
15988 | 2017.02.23 00:00 | sell | 7995 | 0.03 | 113.300 | 0.000 | 0.000 | ||
15989 | 2017.02.23 03:01 | close | 7995 | 0.03 | 113.198 | 0.000 | 0.000 | 2.49 | 23487.42 |
15990 | 2017.02.23 03:01 | close | 7994 | 0.01 | 113.198 | 0.000 | 0.000 | -1.10 | 23486.32 |
15991 | 2017.02.23 15:00 | sell | 7996 | 0.01 | 112.783 | 0.000 | 0.000 | ||
15992 | 2017.02.23 18:00 | close | 7996 | 0.01 | 112.580 | 0.000 | 0.000 | 1.73 | 23488.05 |
15993 | 2017.02.27 21:00 | buy | 7997 | 0.01 | 112.735 | 0.000 | 0.000 | ||
15994 | 2017.02.28 04:00 | buy | 7998 | 0.03 | 112.535 | 0.000 | 0.000 | ||
15995 | 2017.02.28 05:05 | close | 7998 | 0.03 | 112.642 | 0.000 | 0.000 | 2.64 | 23490.69 |
15996 | 2017.02.28 05:05 | close | 7997 | 0.01 | 112.642 | 0.000 | 0.000 | -0.84 | 23489.85 |
15997 | 2017.03.01 08:00 | sell | 7999 | 0.01 | 113.436 | 0.000 | 0.000 | ||
15998 | 2017.03.01 09:00 | sell | 8000 | 0.03 | 113.500 | 0.000 | 0.000 | ||
15999 | 2017.03.01 13:00 | sell | 8001 | 0.05 | 113.628 | 0.000 | 0.000 | ||
16000 | 2017.03.01 14:00 | sell | 8002 | 0.07 | 113.737 | 0.000 | 0.000 | ||
16001 | 2017.03.01 15:00 | sell | 8003 | 0.09 | 113.793 | 0.000 | 0.000 | ||
16002 | 2017.03.01 16:00 | sell | 8004 | 0.11 | 113.903 | 0.000 | 0.000 | ||
16003 | 2017.03.01 18:37 | close | 8004 | 0.11 | 113.708 | 0.000 | 0.000 | 18.09 | 23507.94 |
16004 | 2017.03.01 18:37 | close | 8003 | 0.09 | 113.708 | 0.000 | 0.000 | 6.10 | 23514.04 |
16005 | 2017.03.01 18:37 | close | 8002 | 0.07 | 113.708 | 0.000 | 0.000 | 1.30 | 23515.34 |
16006 | 2017.03.01 18:37 | close | 8001 | 0.05 | 113.708 | 0.000 | 0.000 | -3.87 | 23511.47 |
16007 | 2017.03.01 18:37 | close | 8000 | 0.03 | 113.708 | 0.000 | 0.000 | -5.70 | 23505.77 |
16008 | 2017.03.01 18:37 | close | 7999 | 0.01 | 113.708 | 0.000 | 0.000 | -2.46 | 23503.31 |
16009 | 2017.03.01 19:00 | sell | 8005 | 0.01 | 113.664 | 0.000 | 0.000 | ||
16010 | 2017.03.02 00:00 | sell | 8006 | 0.03 | 113.723 | 0.000 | 0.000 | ||
16011 | 2017.03.02 02:00 | sell | 8007 | 0.05 | 114.116 | 0.000 | 0.000 | ||
16012 | 2017.03.02 03:21 | close | 8007 | 0.05 | 113.851 | 0.000 | 0.000 | 11.29 | 23514.60 |
16013 | 2017.03.02 03:21 | close | 8006 | 0.03 | 113.851 | 0.000 | 0.000 | -3.58 | 23511.02 |
16014 | 2017.03.02 03:21 | close | 8005 | 0.01 | 113.851 | 0.000 | 0.000 | -1.96 | 23509.06 |
16015 | 2017.03.02 10:00 | sell | 8008 | 0.01 | 114.191 | 0.000 | 0.000 | ||
16016 | 2017.03.02 14:00 | sell | 8009 | 0.03 | 114.271 | 0.000 | 0.000 | ||
16017 | 2017.03.02 15:00 | sell | 8010 | 0.05 | 114.373 | 0.000 | 0.000 | ||
16018 | 2017.03.02 17:00 | sell | 8011 | 0.07 | 114.537 | 0.000 | 0.000 | ||
16019 | 2017.03.02 17:41 | close | 8011 | 0.07 | 114.348 | 0.000 | 0.000 | 11.08 | 23520.14 |
16020 | 2017.03.02 17:41 | close | 8010 | 0.05 | 114.348 | 0.000 | 0.000 | 0.74 | 23520.88 |
16021 | 2017.03.02 17:41 | close | 8009 | 0.03 | 114.348 | 0.000 | 0.000 | -2.23 | 23518.65 |
16022 | 2017.03.02 17:41 | close | 8008 | 0.01 | 114.348 | 0.000 | 0.000 | -1.44 | 23517.21 |
16023 | 2017.03.02 18:00 | sell | 8012 | 0.01 | 114.419 | 0.000 | 0.000 | ||
16024 | 2017.03.02 20:00 | sell | 8013 | 0.03 | 114.495 | 0.000 | 0.000 | ||
16025 | 2017.03.03 02:00 | close | 8013 | 0.03 | 114.328 | 0.000 | 0.000 | 3.92 | 23521.14 |
16026 | 2017.03.03 02:00 | close | 8012 | 0.01 | 114.328 | 0.000 | 0.000 | 0.65 | 23521.78 |
16027 | 2017.03.06 02:00 | sell | 8014 | 0.01 | 113.813 | 0.000 | 0.000 | ||
16028 | 2017.03.06 19:00 | sell | 8015 | 0.03 | 113.927 | 0.000 | 0.000 | ||
16029 | 2017.03.06 23:35 | close | 8015 | 0.03 | 113.843 | 0.000 | 0.000 | 2.00 | 23523.78 |
16030 | 2017.03.06 23:35 | close | 8014 | 0.01 | 113.843 | 0.000 | 0.000 | -0.33 | 23523.45 |
16031 | 2017.03.08 10:00 | buy | 8016 | 0.01 | 113.889 | 0.000 | 0.000 | ||
16032 | 2017.03.08 13:00 | close | 8016 | 0.01 | 114.083 | 0.000 | 0.000 | 1.63 | 23525.08 |
16033 | 2017.03.08 15:00 | buy | 8017 | 0.01 | 114.210 | 0.000 | 0.000 | ||
16034 | 2017.03.08 16:00 | close | 8017 | 0.01 | 114.582 | 0.000 | 0.000 | 3.18 | 23528.26 |
16035 | 2017.03.08 17:00 | sell | 8018 | 0.01 | 114.520 | 0.000 | 0.000 | ||
16036 | 2017.03.08 18:00 | sell | 8019 | 0.03 | 114.680 | 0.000 | 0.000 | ||
16037 | 2017.03.08 19:39 | close | 8019 | 0.03 | 114.499 | 0.000 | 0.000 | 4.53 | 23532.79 |
16038 | 2017.03.08 19:39 | close | 8018 | 0.01 | 114.499 | 0.000 | 0.000 | 0.11 | 23532.90 |
16039 | 2017.03.09 11:00 | buy | 8020 | 0.01 | 114.880 | 0.000 | 0.000 | ||
16040 | 2017.03.09 12:00 | sell | 8021 | 0.01 | 114.836 | 0.000 | 0.000 | ||
16041 | 2017.03.09 13:00 | buy | 8022 | 0.03 | 114.713 | 0.000 | 0.000 | ||
16042 | 2017.03.09 13:04 | close | 8021 | 0.01 | 114.641 | 0.000 | 0.000 | 1.63 | 23534.53 |
16043 | 2017.03.09 15:53 | close | 8022 | 0.03 | 114.813 | 0.000 | 0.000 | 2.40 | 23536.93 |
16044 | 2017.03.09 15:53 | close | 8020 | 0.01 | 114.813 | 0.000 | 0.000 | -0.65 | 23536.28 |
16045 | 2017.03.10 03:00 | sell | 8023 | 0.01 | 115.126 | 0.000 | 0.000 | ||
16046 | 2017.03.10 04:00 | sell | 8024 | 0.03 | 115.192 | 0.000 | 0.000 | ||
16047 | 2017.03.10 07:00 | sell | 8025 | 0.05 | 115.341 | 0.000 | 0.000 | ||
16048 | 2017.03.10 08:00 | sell | 8026 | 0.07 | 115.415 | 0.000 | 0.000 | ||
16049 | 2017.03.10 15:30 | close | 8026 | 0.07 | 115.296 | 0.000 | 0.000 | 6.73 | 23543.01 |
16050 | 2017.03.10 15:30 | close | 8025 | 0.05 | 115.296 | 0.000 | 0.000 | 1.60 | 23544.61 |
16051 | 2017.03.10 15:30 | close | 8024 | 0.03 | 115.296 | 0.000 | 0.000 | -2.92 | 23541.69 |
16052 | 2017.03.10 15:30 | close | 8023 | 0.01 | 115.296 | 0.000 | 0.000 | -1.54 | 23540.15 |
16053 | 2017.03.15 21:00 | sell | 8027 | 0.01 | 113.450 | 0.000 | 0.000 | ||
16054 | 2017.03.15 22:00 | close | 8027 | 0.01 | 113.236 | 0.000 | 0.000 | 1.82 | 23541.97 |
16055 | 2017.03.15 23:00 | buy | 8028 | 0.01 | 113.387 | 0.000 | 0.000 | ||
16056 | 2017.03.16 03:00 | buy | 8029 | 0.03 | 113.245 | 0.000 | 0.000 | ||
16057 | 2017.03.16 03:51 | close | 8029 | 0.03 | 113.416 | 0.000 | 0.000 | 4.31 | 23546.28 |
16058 | 2017.03.16 03:51 | close | 8028 | 0.01 | 113.416 | 0.000 | 0.000 | 0.37 | 23546.66 |
16059 | 2017.03.16 04:00 | buy | 8030 | 0.01 | 113.391 | 0.000 | 0.000 | ||
16060 | 2017.03.16 08:00 | buy | 8031 | 0.03 | 113.306 | 0.000 | 0.000 | ||
16061 | 2017.03.16 10:00 | buy | 8032 | 0.05 | 113.233 | 0.000 | 0.000 | ||
16062 | 2017.03.16 10:15 | close | 8032 | 0.05 | 113.360 | 0.000 | 0.000 | 5.25 | 23551.91 |
16063 | 2017.03.16 10:15 | close | 8031 | 0.03 | 113.360 | 0.000 | 0.000 | 1.22 | 23553.13 |
16064 | 2017.03.16 10:15 | close | 8030 | 0.01 | 113.360 | 0.000 | 0.000 | -0.34 | 23552.79 |
16065 | 2017.03.16 11:00 | buy | 8033 | 0.01 | 113.447 | 0.000 | 0.000 | ||
16066 | 2017.03.16 14:00 | buy | 8034 | 0.03 | 113.359 | 0.000 | 0.000 | ||
16067 | 2017.03.16 17:00 | buy | 8035 | 0.05 | 113.281 | 0.000 | 0.000 | ||
16068 | 2017.03.16 18:00 | buy | 8036 | 0.07 | 113.012 | 0.000 | 0.000 | ||
16069 | 2017.03.16 19:46 | close | 8036 | 0.07 | 113.254 | 0.000 | 0.000 | 14.47 | 23567.26 |
16070 | 2017.03.16 19:46 | close | 8035 | 0.05 | 113.254 | 0.000 | 0.000 | -1.54 | 23565.72 |
16071 | 2017.03.16 19:46 | close | 8034 | 0.03 | 113.254 | 0.000 | 0.000 | -2.99 | 23562.73 |
16072 | 2017.03.16 19:46 | close | 8033 | 0.01 | 113.254 | 0.000 | 0.000 | -1.77 | 23560.96 |
16073 | 2017.03.17 15:00 | buy | 8037 | 0.01 | 113.185 | 0.000 | 0.000 | ||
16074 | 2017.03.17 16:00 | buy | 8038 | 0.03 | 113.018 | 0.000 | 0.000 | ||
16075 | 2017.03.17 17:00 | buy | 8039 | 0.05 | 112.820 | 0.000 | 0.000 | ||
16076 | 2017.03.17 18:00 | buy | 8040 | 0.07 | 112.672 | 0.000 | 0.000 | ||
16077 | 2017.03.20 03:00 | buy | 8041 | 0.09 | 112.613 | 0.000 | 0.000 | ||
16078 | 2017.03.20 04:00 | buy | 8042 | 0.11 | 112.512 | 0.000 | 0.000 | ||
16079 | 2017.03.20 10:14 | close | 8042 | 0.11 | 112.725 | 0.000 | 0.000 | 20.02 | 23580.98 |
16080 | 2017.03.20 10:14 | close | 8041 | 0.09 | 112.725 | 0.000 | 0.000 | 8.31 | 23589.29 |
16081 | 2017.03.20 10:14 | close | 8040 | 0.07 | 112.725 | 0.000 | 0.000 | 3.23 | 23592.52 |
16082 | 2017.03.20 10:14 | close | 8039 | 0.05 | 112.725 | 0.000 | 0.000 | -4.25 | 23588.26 |
16083 | 2017.03.20 10:14 | close | 8038 | 0.03 | 112.725 | 0.000 | 0.000 | -7.83 | 23580.44 |
16084 | 2017.03.20 10:14 | close | 8037 | 0.01 | 112.725 | 0.000 | 0.000 | -4.09 | 23576.35 |
16085 | 2017.03.21 04:00 | buy | 8043 | 0.01 | 112.619 | 0.000 | 0.000 | ||
16086 | 2017.03.21 10:00 | close | 8043 | 0.01 | 112.826 | 0.000 | 0.000 | 1.76 | 23578.11 |
16087 | 2017.03.21 17:00 | sell | 8044 | 0.01 | 112.110 | 0.000 | 0.000 | ||
16088 | 2017.03.21 18:00 | close | 8044 | 0.01 | 111.908 | 0.000 | 0.000 | 1.74 | 23579.85 |
16089 | 2017.03.21 19:00 | buy | 8045 | 0.01 | 111.936 | 0.000 | 0.000 | ||
16090 | 2017.03.21 20:00 | buy | 8046 | 0.03 | 111.731 | 0.000 | 0.000 | ||
16091 | 2017.03.21 20:31 | close | 8046 | 0.03 | 111.923 | 0.000 | 0.000 | 4.94 | 23584.79 |
16092 | 2017.03.21 20:31 | close | 8045 | 0.01 | 111.923 | 0.000 | 0.000 | -0.19 | 23584.60 |
16093 | 2017.03.21 21:00 | buy | 8047 | 0.01 | 111.908 | 0.000 | 0.000 | ||
16094 | 2017.03.21 22:00 | buy | 8048 | 0.03 | 111.713 | 0.000 | 0.000 | ||
16095 | 2017.03.22 01:00 | buy | 8049 | 0.05 | 111.504 | 0.000 | 0.000 | ||
16096 | 2017.03.22 02:17 | close | 8049 | 0.05 | 111.703 | 0.000 | 0.000 | 8.56 | 23593.16 |
16097 | 2017.03.22 02:17 | close | 8048 | 0.03 | 111.703 | 0.000 | 0.000 | -0.30 | 23592.86 |
16098 | 2017.03.22 02:17 | close | 8047 | 0.01 | 111.703 | 0.000 | 0.000 | -1.85 | 23591.01 |
16099 | 2017.03.22 12:00 | buy | 8050 | 0.01 | 111.341 | 0.000 | 0.000 | ||
16100 | 2017.03.22 15:00 | buy | 8051 | 0.03 | 111.239 | 0.000 | 0.000 | ||
16101 | 2017.03.22 16:00 | buy | 8052 | 0.05 | 110.976 | 0.000 | 0.000 | ||
16102 | 2017.03.22 17:19 | close | 8052 | 0.05 | 111.189 | 0.000 | 0.000 | 9.23 | 23600.24 |
16103 | 2017.03.22 17:19 | close | 8051 | 0.03 | 111.189 | 0.000 | 0.000 | -1.56 | 23598.68 |
16104 | 2017.03.22 17:19 | close | 8050 | 0.01 | 111.189 | 0.000 | 0.000 | -1.44 | 23597.24 |
16105 | 2017.03.22 18:00 | buy | 8053 | 0.01 | 111.055 | 0.000 | 0.000 | ||
16106 | 2017.03.22 20:00 | buy | 8054 | 0.03 | 110.770 | 0.000 | 0.000 | ||
16107 | 2017.03.22 21:07 | close | 8054 | 0.03 | 110.983 | 0.000 | 0.000 | 5.55 | 23602.79 |
16108 | 2017.03.22 21:07 | close | 8053 | 0.01 | 110.983 | 0.000 | 0.000 | -0.72 | 23602.07 |
16109 | 2017.03.27 02:00 | sell | 8055 | 0.01 | 110.565 | 0.000 | 0.000 | ||
16110 | 2017.03.27 04:00 | close | 8055 | 0.01 | 110.336 | 0.000 | 0.000 | 2.01 | 23604.08 |
16111 | 2017.03.28 19:00 | buy | 8056 | 0.01 | 110.570 | 0.000 | 0.000 | ||
16112 | 2017.03.28 21:00 | close | 8056 | 0.01 | 110.989 | 0.000 | 0.000 | 3.71 | 23607.79 |
16113 | 2017.03.29 06:00 | sell | 8057 | 0.01 | 111.236 | 0.000 | 0.000 | ||
16114 | 2017.03.29 10:37 | close | 8057 | 0.01 | 111.045 | 0.000 | 0.000 | 1.65 | 23609.44 |
16115 | 2017.03.31 05:00 | sell | 8058 | 0.01 | 112.046 | 0.000 | 0.000 | ||
16116 | 2017.03.31 08:40 | close | 8058 | 0.01 | 111.851 | 0.000 | 0.000 | 1.67 | 23611.11 |
16117 | 2017.04.03 18:00 | sell | 8059 | 0.01 | 110.994 | 0.000 | 0.000 | ||
16118 | 2017.04.04 03:00 | close | 8059 | 0.01 | 110.685 | 0.000 | 0.000 | 2.64 | 23613.75 |
16119 | 2017.04.04 05:00 | buy | 8060 | 0.01 | 110.705 | 0.000 | 0.000 | ||
16120 | 2017.04.04 07:00 | buy | 8061 | 0.03 | 110.569 | 0.000 | 0.000 | ||
16121 | 2017.04.04 08:00 | buy | 8062 | 0.05 | 110.466 | 0.000 | 0.000 | ||
16122 | 2017.04.04 10:00 | buy | 8063 | 0.07 | 110.409 | 0.000 | 0.000 | ||
16123 | 2017.04.04 10:13 | close | 8063 | 0.07 | 110.541 | 0.000 | 0.000 | 7.87 | 23621.62 |
16124 | 2017.04.04 10:13 | close | 8062 | 0.05 | 110.541 | 0.000 | 0.000 | 3.04 | 23624.66 |
16125 | 2017.04.04 10:13 | close | 8061 | 0.03 | 110.541 | 0.000 | 0.000 | -0.97 | 23623.69 |
16126 | 2017.04.04 10:13 | close | 8060 | 0.01 | 110.541 | 0.000 | 0.000 | -1.55 | 23622.14 |
16127 | 2017.04.04 11:00 | buy | 8064 | 0.01 | 110.473 | 0.000 | 0.000 | ||
16128 | 2017.04.04 15:00 | buy | 8065 | 0.03 | 110.296 | 0.000 | 0.000 | ||
16129 | 2017.04.04 15:52 | close | 8065 | 0.03 | 110.481 | 0.000 | 0.000 | 4.81 | 23626.95 |
16130 | 2017.04.04 15:52 | close | 8064 | 0.01 | 110.481 | 0.000 | 0.000 | 0.00 | 23626.95 |
16131 | 2017.04.04 16:00 | buy | 8066 | 0.01 | 110.509 | 0.000 | 0.000 | ||
16132 | 2017.04.04 16:41 | close | 8066 | 0.01 | 110.701 | 0.000 | 0.000 | 1.66 | 23628.61 |
16133 | 2017.04.05 22:00 | sell | 8067 | 0.01 | 110.904 | 0.000 | 0.000 | ||
16134 | 2017.04.05 23:00 | close | 8067 | 0.01 | 110.668 | 0.000 | 0.000 | 2.06 | 23630.67 |
16135 | 2017.04.11 18:00 | sell | 8068 | 0.01 | 109.734 | 0.000 | 0.000 | ||
16136 | 2017.04.11 19:00 | buy | 8069 | 0.01 | 109.746 | 0.000 | 0.000 | ||
16137 | 2017.04.11 22:00 | buy | 8070 | 0.03 | 109.688 | 0.000 | 0.000 | ||
16138 | 2017.04.12 00:00 | buy | 8071 | 0.05 | 109.622 | 0.000 | 0.000 | ||
16139 | 2017.04.12 02:26 | close | 8071 | 0.05 | 109.739 | 0.000 | 0.000 | 4.98 | 23635.65 |
16140 | 2017.04.12 02:26 | close | 8070 | 0.03 | 109.739 | 0.000 | 0.000 | 1.36 | 23637.01 |
16141 | 2017.04.12 02:26 | close | 8069 | 0.01 | 109.739 | 0.000 | 0.000 | -0.07 | 23636.94 |
16142 | 2017.04.12 04:00 | close | 8068 | 0.01 | 109.425 | 0.000 | 0.000 | 2.67 | 23639.61 |
16143 | 2017.04.12 05:00 | buy | 8072 | 0.01 | 109.531 | 0.000 | 0.000 | ||
16144 | 2017.04.12 08:00 | buy | 8073 | 0.03 | 109.437 | 0.000 | 0.000 | ||
16145 | 2017.04.12 09:51 | close | 8073 | 0.03 | 109.604 | 0.000 | 0.000 | 4.36 | 23643.97 |
16146 | 2017.04.12 09:51 | close | 8072 | 0.01 | 109.604 | 0.000 | 0.000 | 0.60 | 23644.57 |
16147 | 2017.04.12 10:00 | buy | 8074 | 0.01 | 109.618 | 0.000 | 0.000 | ||
16148 | 2017.04.12 16:00 | buy | 8075 | 0.03 | 109.551 | 0.000 | 0.000 | ||
16149 | 2017.04.12 16:40 | close | 8075 | 0.03 | 109.708 | 0.000 | 0.000 | 4.08 | 23648.65 |
16150 | 2017.04.12 16:40 | close | 8074 | 0.01 | 109.708 | 0.000 | 0.000 | 0.75 | 23649.40 |
16151 | 2017.04.12 23:00 | sell | 8076 | 0.01 | 109.166 | 0.000 | 0.000 | ||
16152 | 2017.04.13 03:00 | close | 8076 | 0.01 | 108.894 | 0.000 | 0.000 | 2.18 | 23651.58 |
16153 | 2017.04.13 06:00 | buy | 8077 | 0.01 | 108.843 | 0.000 | 0.000 | ||
16154 | 2017.04.13 08:34 | close | 8077 | 0.01 | 109.031 | 0.000 | 0.000 | 1.65 | 23653.23 |
16155 | 2017.04.17 03:00 | sell | 8078 | 0.01 | 108.312 | 0.000 | 0.000 | ||
16156 | 2017.04.17 04:00 | buy | 8079 | 0.01 | 108.331 | 0.000 | 0.000 | ||
16157 | 2017.04.17 05:00 | buy | 8080 | 0.03 | 108.198 | 0.000 | 0.000 | ||
16158 | 2017.04.17 06:53 | close | 8080 | 0.03 | 108.377 | 0.000 | 0.000 | 4.74 | 23657.97 |
16159 | 2017.04.17 06:53 | close | 8079 | 0.01 | 108.377 | 0.000 | 0.000 | 0.35 | 23658.32 |
16160 | 2017.04.17 07:00 | buy | 8081 | 0.01 | 108.317 | 0.000 | 0.000 | ||
16161 | 2017.04.17 15:00 | sell | 8082 | 0.03 | 108.494 | 0.000 | 0.000 | ||
16162 | 2017.04.17 15:37 | close | 8081 | 0.01 | 108.509 | 0.000 | 0.000 | 1.70 | 23660.02 |
16163 | 2017.04.17 17:43 | close | 8082 | 0.03 | 108.391 | 0.000 | 0.000 | 2.64 | 23662.66 |
16164 | 2017.04.17 17:43 | close | 8078 | 0.01 | 108.391 | 0.000 | 0.000 | -0.80 | 23661.86 |
16165 | 2017.04.17 22:00 | buy | 8083 | 0.01 | 108.790 | 0.000 | 0.000 | ||
16166 | 2017.04.18 01:00 | close | 8083 | 0.01 | 109.014 | 0.000 | 0.000 | 2.04 | 23663.91 |
16167 | 2017.04.18 19:00 | sell | 8084 | 0.01 | 108.404 | 0.000 | 0.000 | ||
16168 | 2017.04.19 03:00 | sell | 8085 | 0.03 | 108.542 | 0.000 | 0.000 | ||
16169 | 2017.04.19 04:42 | close | 8085 | 0.03 | 108.452 | 0.000 | 0.000 | 2.28 | 23666.19 |
16170 | 2017.04.19 04:42 | close | 8084 | 0.01 | 108.452 | 0.000 | 0.000 | -0.59 | 23665.59 |
16171 | 2017.04.19 17:00 | buy | 8086 | 0.01 | 109.151 | 0.000 | 0.000 | ||
16172 | 2017.04.19 18:00 | buy | 8087 | 0.03 | 108.962 | 0.000 | 0.000 | ||
16173 | 2017.04.19 18:20 | close | 8087 | 0.03 | 109.067 | 0.000 | 0.000 | 2.68 | 23668.27 |
16174 | 2017.04.19 18:20 | close | 8086 | 0.01 | 109.067 | 0.000 | 0.000 | -0.84 | 23667.43 |
16175 | 2017.04.24 01:00 | sell | 8088 | 0.01 | 110.262 | 0.000 | 0.000 | ||
16176 | 2017.04.24 01:29 | close | 8088 | 0.01 | 110.073 | 0.000 | 0.000 | 1.65 | 23669.08 |
16177 | 2017.04.24 02:00 | sell | 8089 | 0.01 | 110.041 | 0.000 | 0.000 | ||
16178 | 2017.04.24 04:00 | sell | 8090 | 0.03 | 110.114 | 0.000 | 0.000 | ||
16179 | 2017.04.24 04:38 | close | 8090 | 0.03 | 109.954 | 0.000 | 0.000 | 4.16 | 23673.24 |
16180 | 2017.04.24 04:38 | close | 8089 | 0.01 | 109.954 | 0.000 | 0.000 | 0.72 | 23673.96 |
16181 | 2017.04.24 14:00 | sell | 8091 | 0.01 | 110.159 | 0.000 | 0.000 | ||
16182 | 2017.04.24 15:00 | sell | 8092 | 0.03 | 110.216 | 0.000 | 0.000 | ||
16183 | 2017.04.24 17:09 | close | 8092 | 0.03 | 110.062 | 0.000 | 0.000 | 3.99 | 23677.95 |
16184 | 2017.04.24 17:09 | close | 8091 | 0.01 | 110.062 | 0.000 | 0.000 | 0.81 | 23678.76 |
16185 | 2017.04.25 17:00 | sell | 8093 | 0.01 | 110.604 | 0.000 | 0.000 | ||
16186 | 2017.04.25 18:00 | buy | 8094 | 0.01 | 110.874 | 0.000 | 0.000 | ||
16187 | 2017.04.25 18:00 | sell | 8095 | 0.03 | 110.871 | 0.000 | 0.000 | ||
16188 | 2017.04.25 20:00 | sell | 8096 | 0.05 | 110.975 | 0.000 | 0.000 | ||
16189 | 2017.04.25 22:00 | close | 8094 | 0.01 | 111.081 | 0.000 | 0.000 | 1.79 | 23680.55 |
16190 | 2017.04.25 22:00 | sell | 8097 | 0.07 | 111.081 | 0.000 | 0.000 | ||
16191 | 2017.04.26 04:00 | sell | 8098 | 0.09 | 111.289 | 0.000 | 0.000 | ||
16192 | 2017.04.26 09:00 | sell | 8099 | 0.11 | 111.393 | 0.000 | 0.000 | ||
16193 | 2017.04.26 10:00 | sell | 8100 | 0.13 | 111.445 | 0.000 | 0.000 | ||
16194 | 2017.04.26 11:38 | close | 8100 | 0.13 | 111.204 | 0.000 | 0.000 | 27.26 | 23707.81 |
16195 | 2017.04.26 11:38 | close | 8099 | 0.11 | 111.204 | 0.000 | 0.000 | 17.93 | 23725.74 |
16196 | 2017.04.26 11:38 | close | 8098 | 0.09 | 111.204 | 0.000 | 0.000 | 6.25 | 23731.99 |
16197 | 2017.04.26 11:38 | close | 8097 | 0.07 | 111.204 | 0.000 | 0.000 | -8.81 | 23723.19 |
16198 | 2017.04.26 11:38 | close | 8096 | 0.05 | 111.204 | 0.000 | 0.000 | -11.06 | 23712.13 |
16199 | 2017.04.26 11:38 | close | 8095 | 0.03 | 111.204 | 0.000 | 0.000 | -9.44 | 23702.69 |
16200 | 2017.04.26 11:38 | close | 8093 | 0.01 | 111.204 | 0.000 | 0.000 | -5.55 | 23697.14 |
16201 | 2017.04.26 21:00 | sell | 8101 | 0.01 | 111.294 | 0.000 | 0.000 | ||
16202 | 2017.04.26 23:00 | close | 8101 | 0.01 | 111.049 | 0.000 | 0.000 | 2.14 | 23699.28 |
16203 | 2017.04.27 18:00 | sell | 8102 | 0.01 | 111.206 | 0.000 | 0.000 | ||
16204 | 2017.04.28 13:00 | buy | 8103 | 0.01 | 111.499 | 0.000 | 0.000 | ||
16205 | 2017.04.28 13:00 | sell | 8104 | 0.03 | 111.497 | 0.000 | 0.000 | ||
16206 | 2017.04.28 14:27 | close | 8104 | 0.03 | 111.366 | 0.000 | 0.000 | 3.32 | 23702.60 |
16207 | 2017.04.28 14:27 | close | 8102 | 0.01 | 111.366 | 0.000 | 0.000 | -1.59 | 23701.00 |
16208 | 2017.04.28 15:00 | buy | 8105 | 0.03 | 111.387 | 0.000 | 0.000 | ||
16209 | 2017.04.28 15:30 | close | 8105 | 0.03 | 111.480 | 0.000 | 0.000 | 2.29 | 23703.29 |
16210 | 2017.04.28 15:30 | close | 8103 | 0.01 | 111.480 | 0.000 | 0.000 | -0.24 | 23703.05 |
16211 | 2017.05.01 05:00 | buy | 8106 | 0.01 | 111.686 | 0.000 | 0.000 | ||
16212 | 2017.05.01 17:00 | buy | 8107 | 0.03 | 111.513 | 0.000 | 0.000 | ||
16213 | 2017.05.01 17:48 | close | 8107 | 0.03 | 111.607 | 0.000 | 0.000 | 2.32 | 23705.37 |
16214 | 2017.05.01 17:48 | close | 8106 | 0.01 | 111.607 | 0.000 | 0.000 | -0.78 | 23704.59 |
16215 | 2017.05.02 11:00 | sell | 8108 | 0.01 | 112.167 | 0.000 | 0.000 | ||
16216 | 2017.05.02 13:00 | sell | 8109 | 0.03 | 112.237 | 0.000 | 0.000 | ||
16217 | 2017.05.02 16:48 | close | 8109 | 0.03 | 112.077 | 0.000 | 0.000 | 4.07 | 23708.66 |
16218 | 2017.05.02 16:48 | close | 8108 | 0.01 | 112.077 | 0.000 | 0.000 | 0.73 | 23709.39 |
16219 | 2017.05.02 17:00 | sell | 8110 | 0.01 | 112.067 | 0.000 | 0.000 | ||
16220 | 2017.05.02 18:00 | sell | 8111 | 0.03 | 112.120 | 0.000 | 0.000 | ||
16221 | 2017.05.02 23:35 | close | 8111 | 0.03 | 111.967 | 0.000 | 0.000 | 3.89 | 23713.28 |
16222 | 2017.05.02 23:35 | close | 8110 | 0.01 | 111.967 | 0.000 | 0.000 | 0.82 | 23714.10 |
16223 | 2017.05.03 22:00 | buy | 8112 | 0.01 | 112.611 | 0.000 | 0.000 | ||
16224 | 2017.05.04 01:00 | sell | 8113 | 0.01 | 112.670 | 0.000 | 0.000 | ||
16225 | 2017.05.04 03:00 | close | 8112 | 0.01 | 112.798 | 0.000 | 0.000 | 1.77 | 23715.88 |
16226 | 2017.05.04 03:00 | sell | 8114 | 0.03 | 112.798 | 0.000 | 0.000 | ||
16227 | 2017.05.04 04:00 | sell | 8115 | 0.05 | 112.884 | 0.000 | 0.000 | ||
16228 | 2017.05.04 06:41 | close | 8115 | 0.05 | 112.750 | 0.000 | 0.000 | 5.59 | 23721.47 |
16229 | 2017.05.04 06:41 | close | 8114 | 0.03 | 112.750 | 0.000 | 0.000 | 1.07 | 23722.54 |
16230 | 2017.05.04 06:41 | close | 8113 | 0.01 | 112.750 | 0.000 | 0.000 | -0.78 | 23721.76 |
16231 | 2017.05.04 10:00 | sell | 8116 | 0.01 | 112.698 | 0.000 | 0.000 | ||
16232 | 2017.05.04 11:00 | sell | 8117 | 0.03 | 112.771 | 0.000 | 0.000 | ||
16233 | 2017.05.04 12:00 | sell | 8118 | 0.05 | 112.838 | 0.000 | 0.000 | ||
16234 | 2017.05.04 13:00 | sell | 8119 | 0.07 | 112.930 | 0.000 | 0.000 | ||
16235 | 2017.05.04 16:53 | close | 8119 | 0.07 | 112.792 | 0.000 | 0.000 | 8.07 | 23729.83 |
16236 | 2017.05.04 16:53 | close | 8118 | 0.05 | 112.792 | 0.000 | 0.000 | 1.69 | 23731.52 |
16237 | 2017.05.04 16:53 | close | 8117 | 0.03 | 112.792 | 0.000 | 0.000 | -0.77 | 23730.75 |
16238 | 2017.05.04 16:53 | close | 8116 | 0.01 | 112.792 | 0.000 | 0.000 | -0.90 | 23729.85 |
16239 | 2017.05.05 07:00 | sell | 8120 | 0.01 | 112.222 | 0.000 | 0.000 | ||
16240 | 2017.05.05 14:00 | sell | 8121 | 0.03 | 112.392 | 0.000 | 0.000 | ||
16241 | 2017.05.05 18:00 | sell | 8122 | 0.05 | 112.634 | 0.000 | 0.000 | ||
16242 | 2017.05.05 22:52 | close | 8122 | 0.05 | 112.468 | 0.000 | 0.000 | 7.03 | 23736.88 |
16243 | 2017.05.05 22:52 | close | 8121 | 0.03 | 112.468 | 0.000 | 0.000 | -2.24 | 23734.64 |
16244 | 2017.05.05 22:52 | close | 8120 | 0.01 | 112.468 | 0.000 | 0.000 | -2.26 | 23732.38 |
16245 | 2017.05.09 02:00 | sell | 8123 | 0.01 | 113.267 | 0.000 | 0.000 | ||
16246 | 2017.05.09 09:00 | sell | 8124 | 0.03 | 113.348 | 0.000 | 0.000 | ||
16247 | 2017.05.09 10:00 | sell | 8125 | 0.05 | 113.477 | 0.000 | 0.000 | ||
16248 | 2017.05.09 11:00 | sell | 8126 | 0.07 | 113.636 | 0.000 | 0.000 | ||
16249 | 2017.05.09 13:00 | sell | 8127 | 0.09 | 113.716 | 0.000 | 0.000 | ||
16250 | 2017.05.09 14:00 | sell | 8128 | 0.11 | 113.787 | 0.000 | 0.000 | ||
16251 | 2017.05.09 15:00 | sell | 8129 | 0.13 | 113.894 | 0.000 | 0.000 | ||
16252 | 2017.05.09 16:00 | sell | 8130 | 0.15 | 114.059 | 0.000 | 0.000 | ||
16253 | 2017.05.09 19:00 | sell | 8131 | 0.17 | 114.192 | 0.000 | 0.000 | ||
16254 | 2017.05.09 22:00 | sell | 8132 | 0.19 | 114.274 | 0.000 | 0.000 | ||
16255 | 2017.05.09 22:39 | close | 8132 | 0.19 | 113.905 | 0.000 | 0.000 | 60.22 | 23792.60 |
16256 | 2017.05.09 22:39 | close | 8131 | 0.17 | 113.905 | 0.000 | 0.000 | 41.64 | 23834.24 |
16257 | 2017.05.09 22:39 | close | 8130 | 0.15 | 113.905 | 0.000 | 0.000 | 19.23 | 23853.47 |
16258 | 2017.05.09 22:39 | close | 8129 | 0.13 | 113.905 | 0.000 | 0.000 | -2.17 | 23851.30 |
16259 | 2017.05.09 22:39 | close | 8128 | 0.11 | 113.905 | 0.000 | 0.000 | -12.17 | 23839.13 |
16260 | 2017.05.09 22:39 | close | 8127 | 0.09 | 113.905 | 0.000 | 0.000 | -15.56 | 23823.57 |
16261 | 2017.05.09 22:39 | close | 8126 | 0.07 | 113.905 | 0.000 | 0.000 | -17.02 | 23806.55 |
16262 | 2017.05.09 22:39 | close | 8125 | 0.05 | 113.905 | 0.000 | 0.000 | -19.14 | 23787.41 |
16263 | 2017.05.09 22:39 | close | 8124 | 0.03 | 113.905 | 0.000 | 0.000 | -14.88 | 23772.53 |
16264 | 2017.05.09 22:39 | close | 8123 | 0.01 | 113.905 | 0.000 | 0.000 | -5.67 | 23766.86 |
16265 | 2017.05.09 23:00 | sell | 8133 | 0.01 | 113.928 | 0.000 | 0.000 | ||
16266 | 2017.05.09 23:00 | sell | 8134 | 0.01 | 113.928 | 0.000 | 0.000 | ||
16267 | 2017.05.10 01:45 | close | 8134 | 0.01 | 113.739 | 0.000 | 0.000 | 1.51 | 23768.37 |
16268 | 2017.05.10 02:00 | close | 8133 | 0.01 | 113.729 | 0.000 | 0.000 | 1.60 | 23769.96 |
16269 | 2017.05.10 10:00 | buy | 8135 | 0.01 | 114.069 | 0.000 | 0.000 | ||
16270 | 2017.05.10 11:00 | buy | 8136 | 0.03 | 113.900 | 0.000 | 0.000 | ||
16271 | 2017.05.10 17:48 | close | 8136 | 0.03 | 114.000 | 0.000 | 0.000 | 2.42 | 23772.38 |
16272 | 2017.05.10 17:48 | close | 8135 | 0.01 | 114.000 | 0.000 | 0.000 | -0.68 | 23771.70 |
16273 | 2017.05.11 17:00 | sell | 8137 | 0.01 | 113.742 | 0.000 | 0.000 | ||
16274 | 2017.05.11 21:00 | sell | 8138 | 0.03 | 113.935 | 0.000 | 0.000 | ||
16275 | 2017.05.11 22:23 | close | 8138 | 0.03 | 113.826 | 0.000 | 0.000 | 2.66 | 23774.36 |
16276 | 2017.05.11 22:23 | close | 8137 | 0.01 | 113.826 | 0.000 | 0.000 | -0.81 | 23773.55 |
16277 | 2017.05.15 10:00 | buy | 8139 | 0.01 | 113.625 | 0.000 | 0.000 | ||
16278 | 2017.05.15 13:00 | buy | 8140 | 0.03 | 113.437 | 0.000 | 0.000 | ||
16279 | 2017.05.15 15:27 | close | 8140 | 0.03 | 113.542 | 0.000 | 0.000 | 2.56 | 23776.11 |
16280 | 2017.05.15 15:27 | close | 8139 | 0.01 | 113.542 | 0.000 | 0.000 | -0.80 | 23775.31 |
16281 | 2017.05.15 17:00 | buy | 8141 | 0.01 | 113.634 | 0.000 | 0.000 | ||
16282 | 2017.05.15 21:00 | close | 8141 | 0.01 | 113.823 | 0.000 | 0.000 | 1.59 | 23776.90 |
16283 | 2017.05.16 10:00 | sell | 8142 | 0.01 | 113.260 | 0.000 | 0.000 | ||
16284 | 2017.05.16 11:00 | sell | 8143 | 0.03 | 113.455 | 0.000 | 0.000 | ||
16285 | 2017.05.16 15:00 | sell | 8144 | 0.05 | 113.673 | 0.000 | 0.000 | ||
16286 | 2017.05.16 15:34 | close | 8144 | 0.05 | 113.498 | 0.000 | 0.000 | 7.36 | 23784.26 |
16287 | 2017.05.16 15:34 | close | 8143 | 0.03 | 113.498 | 0.000 | 0.000 | -1.35 | 23782.91 |
16288 | 2017.05.16 15:34 | close | 8142 | 0.01 | 113.498 | 0.000 | 0.000 | -2.17 | 23780.74 |
16289 | 2017.05.16 16:00 | sell | 8145 | 0.01 | 113.434 | 0.000 | 0.000 | ||
16290 | 2017.05.16 18:00 | close | 8145 | 0.01 | 113.010 | 0.000 | 0.000 | 3.68 | 23784.42 |
16291 | 2017.05.17 05:00 | buy | 8146 | 0.01 | 112.658 | 0.000 | 0.000 | ||
16292 | 2017.05.17 06:00 | buy | 8147 | 0.03 | 112.485 | 0.000 | 0.000 | ||
16293 | 2017.05.17 07:00 | buy | 8148 | 0.05 | 112.399 | 0.000 | 0.000 | ||
16294 | 2017.05.17 07:57 | close | 8148 | 0.05 | 112.542 | 0.000 | 0.000 | 6.00 | 23790.42 |
16295 | 2017.05.17 07:57 | close | 8147 | 0.03 | 112.542 | 0.000 | 0.000 | 1.31 | 23791.73 |
16296 | 2017.05.17 07:57 | close | 8146 | 0.01 | 112.542 | 0.000 | 0.000 | -1.10 | 23790.63 |
16297 | 2017.05.17 08:00 | buy | 8149 | 0.01 | 112.544 | 0.000 | 0.000 | ||
16298 | 2017.05.17 09:00 | buy | 8150 | 0.03 | 112.464 | 0.000 | 0.000 | ||
16299 | 2017.05.17 10:00 | buy | 8151 | 0.05 | 112.374 | 0.000 | 0.000 | ||
16300 | 2017.05.17 11:15 | close | 8151 | 0.05 | 112.508 | 0.000 | 0.000 | 5.61 | 23796.24 |
16301 | 2017.05.17 11:15 | close | 8150 | 0.03 | 112.508 | 0.000 | 0.000 | 0.96 | 23797.20 |
16302 | 2017.05.17 11:15 | close | 8149 | 0.01 | 112.508 | 0.000 | 0.000 | -0.39 | 23796.81 |
16303 | 2017.05.17 16:00 | sell | 8152 | 0.01 | 111.949 | 0.000 | 0.000 | ||
16304 | 2017.05.17 17:00 | close | 8152 | 0.01 | 111.437 | 0.000 | 0.000 | 4.52 | 23801.33 |
16305 | 2017.05.17 19:00 | buy | 8153 | 0.01 | 111.464 | 0.000 | 0.000 | ||
16306 | 2017.05.17 20:00 | buy | 8154 | 0.03 | 111.408 | 0.000 | 0.000 | ||
16307 | 2017.05.17 21:00 | sell | 8155 | 0.01 | 111.008 | 0.000 | 0.000 | ||
16308 | 2017.05.17 21:00 | buy | 8156 | 0.05 | 111.010 | 0.000 | 0.000 | ||
16309 | 2017.05.17 22:00 | sell | 8157 | 0.03 | 111.123 | 0.000 | 0.000 | ||
16310 | 2017.05.17 22:41 | close | 8157 | 0.03 | 111.037 | 0.000 | 0.000 | 2.11 | 23803.44 |
16311 | 2017.05.17 22:41 | close | 8155 | 0.01 | 111.037 | 0.000 | 0.000 | -0.33 | 23803.11 |
16312 | 2017.05.18 00:00 | buy | 8158 | 0.07 | 110.840 | 0.000 | 0.000 | ||
16313 | 2017.05.18 01:00 | buy | 8159 | 0.09 | 110.722 | 0.000 | 0.000 | ||
16314 | 2017.05.18 02:01 | close | 8159 | 0.09 | 110.970 | 0.000 | 0.000 | 19.48 | 23822.59 |
16315 | 2017.05.18 02:01 | close | 8158 | 0.07 | 110.970 | 0.000 | 0.000 | 7.71 | 23830.30 |
16316 | 2017.05.18 02:01 | close | 8156 | 0.05 | 110.970 | 0.000 | 0.000 | -1.23 | 23829.07 |
16317 | 2017.05.18 02:01 | close | 8154 | 0.03 | 110.970 | 0.000 | 0.000 | -11.50 | 23817.57 |
16318 | 2017.05.18 02:01 | close | 8153 | 0.01 | 110.970 | 0.000 | 0.000 | -4.34 | 23813.23 |
16319 | 2017.05.18 03:00 | buy | 8160 | 0.01 | 111.065 | 0.000 | 0.000 | ||
16320 | 2017.05.18 04:00 | buy | 8161 | 0.03 | 110.961 | 0.000 | 0.000 | ||
16321 | 2017.05.18 05:03 | close | 8161 | 0.03 | 111.126 | 0.000 | 0.000 | 4.24 | 23817.47 |
16322 | 2017.05.18 05:03 | close | 8160 | 0.01 | 111.126 | 0.000 | 0.000 | 0.48 | 23817.95 |
16323 | 2017.05.18 08:00 | buy | 8162 | 0.01 | 111.160 | 0.000 | 0.000 | ||
16324 | 2017.05.18 09:16 | close | 8162 | 0.01 | 111.354 | 0.000 | 0.000 | 1.67 | 23819.62 |
16325 | 2017.05.18 11:00 | sell | 8163 | 0.01 | 110.917 | 0.000 | 0.000 | ||
16326 | 2017.05.18 12:31 | close | 8163 | 0.01 | 110.335 | 0.000 | 0.000 | 5.20 | 23824.82 |
16327 | 2017.05.18 13:00 | sell | 8164 | 0.01 | 110.325 | 0.000 | 0.000 | ||
16328 | 2017.05.18 14:00 | buy | 8165 | 0.01 | 110.349 | 0.000 | 0.000 | ||
16329 | 2017.05.18 14:15 | close | 8165 | 0.01 | 110.539 | 0.000 | 0.000 | 1.65 | 23826.47 |
16330 | 2017.05.18 15:00 | buy | 8166 | 0.01 | 110.781 | 0.000 | 0.000 | ||
16331 | 2017.05.18 15:00 | sell | 8167 | 0.03 | 110.778 | 0.000 | 0.000 | ||
16332 | 2017.05.18 15:00 | buy | 8168 | 0.01 | 110.781 | 0.000 | 0.000 | ||
16333 | 2017.05.18 15:12 | close | 8167 | 0.03 | 110.606 | 0.000 | 0.000 | 4.46 | 23830.93 |
16334 | 2017.05.18 15:12 | close | 8164 | 0.01 | 110.606 | 0.000 | 0.000 | -2.61 | 23828.32 |
16335 | 2017.05.18 16:34 | close | 8168 | 0.01 | 110.981 | 0.000 | 0.000 | 1.73 | 23830.05 |
16336 | 2017.05.18 17:00 | close | 8166 | 0.01 | 111.004 | 0.000 | 0.000 | 1.94 | 23831.99 |
16337 | 2017.05.18 21:00 | buy | 8169 | 0.01 | 111.482 | 0.000 | 0.000 | ||
16338 | 2017.05.18 23:00 | buy | 8170 | 0.03 | 111.358 | 0.000 | 0.000 | ||
16339 | 2017.05.18 23:26 | close | 8170 | 0.03 | 111.450 | 0.000 | 0.000 | 2.27 | 23834.26 |
16340 | 2017.05.18 23:26 | close | 8169 | 0.01 | 111.450 | 0.000 | 0.000 | -0.36 | 23833.90 |
16341 | 2017.05.23 19:00 | buy | 8171 | 0.01 | 111.646 | 0.000 | 0.000 | ||
16342 | 2017.05.23 21:00 | buy | 8172 | 0.03 | 111.540 | 0.000 | 0.000 | ||
16343 | 2017.05.23 21:37 | close | 8172 | 0.03 | 111.625 | 0.000 | 0.000 | 2.07 | 23835.97 |
16344 | 2017.05.23 21:37 | close | 8171 | 0.01 | 111.625 | 0.000 | 0.000 | -0.26 | 23835.71 |
16345 | 2017.05.26 12:00 | sell | 8173 | 0.01 | 111.026 | 0.000 | 0.000 | ||
16346 | 2017.05.26 15:00 | buy | 8174 | 0.01 | 111.004 | 0.000 | 0.000 | ||
16347 | 2017.05.26 16:00 | sell | 8175 | 0.03 | 111.166 | 0.000 | 0.000 | ||
16348 | 2017.05.26 16:02 | close | 8174 | 0.01 | 111.195 | 0.000 | 0.000 | 1.65 | 23837.36 |
16349 | 2017.05.29 05:00 | sell | 8176 | 0.05 | 111.383 | 0.000 | 0.000 | ||
16350 | 2017.05.30 00:00 | close | 8176 | 0.05 | 111.289 | 0.000 | 0.000 | 3.46 | 23840.82 |
16351 | 2017.05.30 00:00 | close | 8175 | 0.03 | 111.289 | 0.000 | 0.000 | -4.02 | 23836.80 |
16352 | 2017.05.30 00:00 | close | 8173 | 0.01 | 111.289 | 0.000 | 0.000 | -2.59 | 23834.20 |
16353 | 2017.05.30 04:00 | sell | 8177 | 0.01 | 110.981 | 0.000 | 0.000 | ||
16354 | 2017.05.30 06:00 | buy | 8178 | 0.01 | 110.844 | 0.000 | 0.000 | ||
16355 | 2017.05.30 10:39 | close | 8178 | 0.01 | 111.046 | 0.000 | 0.000 | 1.75 | 23835.95 |
16356 | 2017.05.30 11:00 | buy | 8179 | 0.01 | 111.080 | 0.000 | 0.000 | ||
16357 | 2017.05.30 15:00 | buy | 8180 | 0.03 | 110.949 | 0.000 | 0.000 | ||
16358 | 2017.05.30 15:30 | close | 8180 | 0.03 | 111.039 | 0.000 | 0.000 | 2.22 | 23838.17 |
16359 | 2017.05.30 15:30 | close | 8179 | 0.01 | 111.039 | 0.000 | 0.000 | -0.44 | 23837.73 |
16360 | 2017.05.30 16:00 | buy | 8181 | 0.01 | 111.126 | 0.000 | 0.000 | ||
16361 | 2017.05.30 16:00 | sell | 8182 | 0.03 | 111.121 | 0.000 | 0.000 | ||
16362 | 2017.05.30 16:14 | close | 8182 | 0.03 | 111.029 | 0.000 | 0.000 | 2.28 | 23840.01 |
16363 | 2017.05.30 16:14 | close | 8177 | 0.01 | 111.029 | 0.000 | 0.000 | -0.50 | 23839.51 |
16364 | 2017.05.30 18:00 | buy | 8183 | 0.03 | 110.978 | 0.000 | 0.000 | ||
16365 | 2017.05.30 19:00 | sell | 8184 | 0.01 | 110.684 | 0.000 | 0.000 | ||
16366 | 2017.05.30 19:00 | buy | 8185 | 0.05 | 110.685 | 0.000 | 0.000 | ||
16367 | 2017.05.30 20:00 | sell | 8186 | 0.03 | 110.793 | 0.000 | 0.000 | ||
16368 | 2017.05.30 20:15 | close | 8186 | 0.03 | 110.711 | 0.000 | 0.000 | 2.01 | 23841.52 |
16369 | 2017.05.30 20:15 | close | 8184 | 0.01 | 110.711 | 0.000 | 0.000 | -0.31 | 23841.21 |
16370 | 2017.05.31 00:02 | close | 8185 | 0.05 | 110.884 | 0.000 | 0.000 | 8.93 | 23850.14 |
16371 | 2017.05.31 00:02 | close | 8183 | 0.03 | 110.884 | 0.000 | 0.000 | -2.57 | 23847.57 |
16372 | 2017.05.31 00:02 | close | 8181 | 0.01 | 110.884 | 0.000 | 0.000 | -2.19 | 23845.38 |
16373 | 2017.06.02 05:00 | sell | 8187 | 0.01 | 111.594 | 0.000 | 0.000 | ||
16374 | 2017.06.02 06:00 | sell | 8188 | 0.03 | 111.647 | 0.000 | 0.000 | ||
16375 | 2017.06.02 11:16 | close | 8188 | 0.03 | 111.493 | 0.000 | 0.000 | 3.93 | 23849.31 |
16376 | 2017.06.02 11:16 | close | 8187 | 0.01 | 111.493 | 0.000 | 0.000 | 0.84 | 23850.15 |
16377 | 2017.06.06 07:00 | buy | 8189 | 0.01 | 109.865 | 0.000 | 0.000 | ||
16378 | 2017.06.06 09:00 | sell | 8190 | 0.01 | 109.662 | 0.000 | 0.000 | ||
16379 | 2017.06.06 09:00 | buy | 8191 | 0.03 | 109.663 | 0.000 | 0.000 | ||
16380 | 2017.06.06 14:00 | close | 8190 | 0.01 | 109.452 | 0.000 | 0.000 | 1.85 | 23852.00 |
16381 | 2017.06.06 14:00 | buy | 8192 | 0.05 | 109.452 | 0.000 | 0.000 | ||
16382 | 2017.06.06 18:00 | buy | 8193 | 0.07 | 109.392 | 0.000 | 0.000 | ||
16383 | 2017.06.06 21:00 | buy | 8194 | 0.09 | 109.286 | 0.000 | 0.000 | ||
16384 | 2017.06.06 21:34 | close | 8194 | 0.09 | 109.483 | 0.000 | 0.000 | 15.56 | 23867.56 |
16385 | 2017.06.06 21:34 | close | 8193 | 0.07 | 109.483 | 0.000 | 0.000 | 5.33 | 23872.89 |
16386 | 2017.06.06 21:34 | close | 8192 | 0.05 | 109.483 | 0.000 | 0.000 | 1.07 | 23873.96 |
16387 | 2017.06.06 21:34 | close | 8191 | 0.03 | 109.483 | 0.000 | 0.000 | -5.14 | 23868.82 |
16388 | 2017.06.06 21:34 | close | 8189 | 0.01 | 109.483 | 0.000 | 0.000 | -3.56 | 23865.26 |
16389 | 2017.06.06 22:00 | buy | 8195 | 0.01 | 109.538 | 0.000 | 0.000 | ||
16390 | 2017.06.06 22:00 | buy | 8196 | 0.01 | 109.538 | 0.000 | 0.000 | ||
16391 | 2017.06.06 23:00 | buy | 8197 | 0.03 | 109.428 | 0.000 | 0.000 | ||
16392 | 2017.06.06 23:00 | buy | 8198 | 0.03 | 109.428 | 0.000 | 0.000 | ||
16393 | 2017.06.07 01:00 | buy | 8199 | 0.05 | 109.367 | 0.000 | 0.000 | ||
16394 | 2017.06.07 02:54 | close | 8199 | 0.05 | 109.490 | 0.000 | 0.000 | 5.27 | 23870.53 |
16395 | 2017.06.07 02:54 | close | 8198 | 0.03 | 109.490 | 0.000 | 0.000 | 1.67 | 23872.21 |
16396 | 2017.06.07 02:54 | close | 8196 | 0.01 | 109.490 | 0.000 | 0.000 | -0.45 | 23871.76 |
16397 | 2017.06.07 02:58 | close | 8197 | 0.03 | 109.515 | 0.000 | 0.000 | 2.35 | 23874.11 |
16398 | 2017.06.07 02:58 | close | 8195 | 0.01 | 109.515 | 0.000 | 0.000 | -0.22 | 23873.89 |
16399 | 2017.06.07 13:00 | buy | 8200 | 0.01 | 109.207 | 0.000 | 0.000 | ||
16400 | 2017.06.07 13:15 | close | 8200 | 0.01 | 109.399 | 0.000 | 0.000 | 1.69 | 23875.58 |
16401 | 2017.06.13 11:00 | buy | 8201 | 0.01 | 110.239 | 0.000 | 0.000 | ||
16402 | 2017.06.13 13:00 | buy | 8202 | 0.03 | 110.084 | 0.000 | 0.000 | ||
16403 | 2017.06.13 16:00 | close | 8202 | 0.03 | 110.185 | 0.000 | 0.000 | 2.54 | 23878.12 |
16404 | 2017.06.13 16:00 | close | 8201 | 0.01 | 110.185 | 0.000 | 0.000 | -0.56 | 23877.56 |
16405 | 2017.06.14 16:00 | sell | 8203 | 0.01 | 109.384 | 0.000 | 0.000 | ||
16406 | 2017.06.14 18:00 | close | 8203 | 0.01 | 108.941 | 0.000 | 0.000 | 4.00 | 23881.56 |
16407 | 2017.06.14 19:00 | buy | 8204 | 0.01 | 109.158 | 0.000 | 0.000 | ||
16408 | 2017.06.14 19:00 | buy | 8205 | 0.01 | 109.158 | 0.000 | 0.000 | ||
16409 | 2017.06.14 20:00 | buy | 8206 | 0.03 | 109.091 | 0.000 | 0.000 | ||
16410 | 2017.06.14 21:01 | close | 8206 | 0.03 | 109.261 | 0.000 | 0.000 | 4.46 | 23886.02 |
16411 | 2017.06.14 21:01 | close | 8205 | 0.01 | 109.261 | 0.000 | 0.000 | 0.87 | 23886.89 |
16412 | 2017.06.14 22:00 | close | 8204 | 0.01 | 109.559 | 0.000 | 0.000 | 3.59 | 23890.48 |
16413 | 2017.06.15 02:00 | sell | 8207 | 0.01 | 109.344 | 0.000 | 0.000 | ||
16414 | 2017.06.15 04:00 | sell | 8208 | 0.03 | 109.702 | 0.000 | 0.000 | ||
16415 | 2017.06.15 04:24 | close | 8208 | 0.03 | 109.554 | 0.000 | 0.000 | 3.84 | 23894.32 |
16416 | 2017.06.15 04:24 | close | 8207 | 0.01 | 109.554 | 0.000 | 0.000 | -1.99 | 23892.33 |
16417 | 2017.06.15 15:00 | buy | 8209 | 0.01 | 110.124 | 0.000 | 0.000 | ||
16418 | 2017.06.15 16:00 | close | 8209 | 0.01 | 110.338 | 0.000 | 0.000 | 1.87 | 23894.20 |
16419 | 2017.06.15 22:00 | sell | 8210 | 0.01 | 110.860 | 0.000 | 0.000 | ||
16420 | 2017.06.15 23:00 | sell | 8211 | 0.03 | 110.921 | 0.000 | 0.000 | ||
16421 | 2017.06.16 03:00 | sell | 8212 | 0.05 | 110.993 | 0.000 | 0.000 | ||
16422 | 2017.06.16 04:00 | sell | 8213 | 0.07 | 111.077 | 0.000 | 0.000 | ||
16423 | 2017.06.16 05:00 | sell | 8214 | 0.09 | 111.143 | 0.000 | 0.000 | ||
16424 | 2017.06.16 05:56 | close | 8214 | 0.09 | 111.003 | 0.000 | 0.000 | 10.72 | 23904.92 |
16425 | 2017.06.16 05:56 | close | 8213 | 0.07 | 111.003 | 0.000 | 0.000 | 4.18 | 23909.10 |
16426 | 2017.06.16 05:56 | close | 8212 | 0.05 | 111.003 | 0.000 | 0.000 | -0.80 | 23908.30 |
16427 | 2017.06.16 05:56 | close | 8211 | 0.03 | 111.003 | 0.000 | 0.000 | -2.68 | 23905.63 |
16428 | 2017.06.16 05:56 | close | 8210 | 0.01 | 111.003 | 0.000 | 0.000 | -1.44 | 23904.18 |
16429 | 2017.06.16 06:00 | sell | 8215 | 0.01 | 111.114 | 0.000 | 0.000 | ||
16430 | 2017.06.16 07:00 | sell | 8216 | 0.03 | 111.198 | 0.000 | 0.000 | ||
16431 | 2017.06.16 12:00 | sell | 8217 | 0.05 | 111.328 | 0.000 | 0.000 | ||
16432 | 2017.06.16 15:00 | sell | 8218 | 0.07 | 111.384 | 0.000 | 0.000 | ||
16433 | 2017.06.16 15:30 | close | 8218 | 0.07 | 111.256 | 0.000 | 0.000 | 7.56 | 23911.74 |
16434 | 2017.06.16 15:30 | close | 8217 | 0.05 | 111.256 | 0.000 | 0.000 | 2.89 | 23914.63 |
16435 | 2017.06.16 15:30 | close | 8216 | 0.03 | 111.256 | 0.000 | 0.000 | -1.77 | 23912.86 |
16436 | 2017.06.16 15:30 | close | 8215 | 0.01 | 111.256 | 0.000 | 0.000 | -1.35 | 23911.51 |
16437 | 2017.06.16 16:00 | sell | 8219 | 0.01 | 111.102 | 0.000 | 0.000 | ||
16438 | 2017.06.16 16:33 | close | 8219 | 0.01 | 110.911 | 0.000 | 0.000 | 1.65 | 23913.16 |
16439 | 2017.06.20 00:00 | sell | 8220 | 0.01 | 111.526 | 0.000 | 0.000 | ||
16440 | 2017.06.20 02:00 | sell | 8221 | 0.03 | 111.641 | 0.000 | 0.000 | ||
16441 | 2017.06.20 03:00 | sell | 8222 | 0.05 | 111.697 | 0.000 | 0.000 | ||
16442 | 2017.06.20 08:39 | close | 8222 | 0.05 | 111.573 | 0.000 | 0.000 | 5.21 | 23918.37 |
16443 | 2017.06.20 08:39 | close | 8221 | 0.03 | 111.573 | 0.000 | 0.000 | 1.62 | 23919.99 |
16444 | 2017.06.20 08:39 | close | 8220 | 0.01 | 111.573 | 0.000 | 0.000 | -0.49 | 23919.50 |
16445 | 2017.06.20 09:00 | sell | 8223 | 0.01 | 111.577 | 0.000 | 0.000 | ||
16446 | 2017.06.20 10:00 | sell | 8224 | 0.03 | 111.649 | 0.000 | 0.000 | ||
16447 | 2017.06.20 13:05 | close | 8224 | 0.03 | 111.486 | 0.000 | 0.000 | 4.18 | 23923.68 |
16448 | 2017.06.20 13:05 | close | 8223 | 0.01 | 111.486 | 0.000 | 0.000 | 0.75 | 23924.43 |
16449 | 2017.06.21 20:00 | sell | 8225 | 0.01 | 111.371 | 0.000 | 0.000 | ||
16450 | 2017.06.22 04:00 | close | 8225 | 0.01 | 111.135 | 0.000 | 0.000 | 1.80 | 23926.24 |
16451 | 2017.06.26 12:00 | buy | 8226 | 0.01 | 111.642 | 0.000 | 0.000 | ||
16452 | 2017.06.26 14:00 | sell | 8227 | 0.01 | 111.651 | 0.000 | 0.000 | ||
16453 | 2017.06.26 15:40 | close | 8227 | 0.01 | 111.456 | 0.000 | 0.000 | 1.68 | 23927.92 |
16454 | 2017.06.26 16:00 | sell | 8228 | 0.01 | 111.443 | 0.000 | 0.000 | ||
16455 | 2017.06.26 16:00 | buy | 8229 | 0.03 | 111.446 | 0.000 | 0.000 | ||
16456 | 2017.06.26 17:34 | close | 8229 | 0.03 | 111.553 | 0.000 | 0.000 | 2.67 | 23930.59 |
16457 | 2017.06.26 17:34 | close | 8226 | 0.01 | 111.553 | 0.000 | 0.000 | -0.87 | 23929.72 |
16458 | 2017.06.26 20:00 | buy | 8230 | 0.01 | 111.696 | 0.000 | 0.000 | ||
16459 | 2017.06.26 20:00 | sell | 8231 | 0.03 | 111.693 | 0.000 | 0.000 | ||
16460 | 2017.06.26 22:00 | close | 8230 | 0.01 | 111.887 | 0.000 | 0.000 | 1.64 | 23931.36 |
16461 | 2017.06.27 04:00 | sell | 8232 | 0.05 | 111.965 | 0.000 | 0.000 | ||
16462 | 2017.06.27 05:00 | sell | 8233 | 0.01 | 111.948 | 0.000 | 0.000 | ||
16463 | 2017.06.27 08:00 | close | 8232 | 0.05 | 111.772 | 0.000 | 0.000 | 8.28 | 23939.64 |
16464 | 2017.06.27 08:00 | close | 8231 | 0.03 | 111.772 | 0.000 | 0.000 | -2.58 | 23937.06 |
16465 | 2017.06.27 08:00 | close | 8228 | 0.01 | 111.772 | 0.000 | 0.000 | -3.09 | 23933.97 |
16466 | 2017.06.27 09:08 | close | 8233 | 0.01 | 111.755 | 0.000 | 0.000 | 1.66 | 23935.63 |
16467 | 2017.06.27 18:00 | buy | 8234 | 0.01 | 112.217 | 0.000 | 0.000 | ||
16468 | 2017.06.27 19:00 | close | 8234 | 0.01 | 112.420 | 0.000 | 0.000 | 1.74 | 23937.37 |
16469 | 2017.06.27 20:00 | sell | 8235 | 0.01 | 112.379 | 0.000 | 0.000 | ||
16470 | 2017.06.27 20:45 | close | 8235 | 0.01 | 112.188 | 0.000 | 0.000 | 1.63 | 23939.00 |
16471 | 2017.06.29 19:00 | sell | 8236 | 0.01 | 112.315 | 0.000 | 0.000 | ||
16472 | 2017.06.29 20:00 | close | 8236 | 0.01 | 111.968 | 0.000 | 0.000 | 3.03 | 23942.03 |
16473 | 2017.07.03 15:00 | sell | 8237 | 0.01 | 112.980 | 0.000 | 0.000 | ||
16474 | 2017.07.03 18:00 | sell | 8238 | 0.03 | 113.301 | 0.000 | 0.000 | ||
16475 | 2017.07.03 20:00 | sell | 8239 | 0.05 | 113.397 | 0.000 | 0.000 | ||
16476 | 2017.07.04 03:52 | close | 8239 | 0.05 | 113.235 | 0.000 | 0.000 | 6.39 | 23948.42 |
16477 | 2017.07.04 03:52 | close | 8238 | 0.03 | 113.235 | 0.000 | 0.000 | 1.29 | 23949.71 |
16478 | 2017.07.04 03:52 | close | 8237 | 0.01 | 113.235 | 0.000 | 0.000 | -2.40 | 23947.31 |
16479 | 2017.07.04 04:00 | sell | 8240 | 0.01 | 113.170 | 0.000 | 0.000 | ||
16480 | 2017.07.04 05:00 | sell | 8241 | 0.03 | 113.249 | 0.000 | 0.000 | ||
16481 | 2017.07.04 07:41 | close | 8241 | 0.03 | 113.089 | 0.000 | 0.000 | 4.03 | 23951.34 |
16482 | 2017.07.04 07:41 | close | 8240 | 0.01 | 113.089 | 0.000 | 0.000 | 0.65 | 23951.99 |
16483 | 2017.07.04 11:00 | buy | 8242 | 0.01 | 113.113 | 0.000 | 0.000 | ||
16484 | 2017.07.05 01:00 | close | 8242 | 0.01 | 113.306 | 0.000 | 0.000 | 1.69 | 23953.68 |
16485 | 2017.07.05 11:00 | buy | 8243 | 0.01 | 113.488 | 0.000 | 0.000 | ||
16486 | 2017.07.05 18:00 | buy | 8244 | 0.03 | 113.281 | 0.000 | 0.000 | ||
16487 | 2017.07.05 21:06 | close | 8244 | 0.03 | 113.395 | 0.000 | 0.000 | 2.81 | 23956.49 |
16488 | 2017.07.05 21:06 | close | 8243 | 0.01 | 113.395 | 0.000 | 0.000 | -0.89 | 23955.60 |
16489 | 2017.07.07 06:00 | sell | 8245 | 0.01 | 113.710 | 0.000 | 0.000 | ||
16490 | 2017.07.07 10:00 | sell | 8246 | 0.03 | 113.780 | 0.000 | 0.000 | ||
16491 | 2017.07.07 15:30 | close | 8246 | 0.03 | 113.633 | 0.000 | 0.000 | 3.67 | 23959.27 |
16492 | 2017.07.07 15:30 | close | 8245 | 0.01 | 113.633 | 0.000 | 0.000 | 0.61 | 23959.88 |
16493 | 2017.07.10 06:00 | sell | 8247 | 0.01 | 114.120 | 0.000 | 0.000 | ||
16494 | 2017.07.10 10:00 | sell | 8248 | 0.03 | 114.214 | 0.000 | 0.000 | ||
16495 | 2017.07.10 17:36 | close | 8248 | 0.03 | 114.050 | 0.000 | 0.000 | 4.10 | 23963.98 |
16496 | 2017.07.10 17:36 | close | 8247 | 0.01 | 114.050 | 0.000 | 0.000 | 0.54 | 23964.52 |
16497 | 2017.07.11 08:00 | buy | 8249 | 0.01 | 114.350 | 0.000 | 0.000 | ||
16498 | 2017.07.11 19:00 | sell | 8250 | 0.01 | 114.194 | 0.000 | 0.000 | ||
16499 | 2017.07.11 19:00 | buy | 8251 | 0.03 | 114.198 | 0.000 | 0.000 | ||
16500 | 2017.07.11 20:00 | buy | 8252 | 0.05 | 113.950 | 0.000 | 0.000 | ||
16501 | 2017.07.11 20:00 | close | 8250 | 0.01 | 113.950 | 0.000 | 0.000 | 2.07 | 23966.59 |
16502 | 2017.07.12 03:00 | buy | 8253 | 0.07 | 113.749 | 0.000 | 0.000 | ||
16503 | 2017.07.12 06:00 | buy | 8254 | 0.09 | 113.467 | 0.000 | 0.000 | ||
16504 | 2017.07.12 08:00 | buy | 8255 | 0.01 | 113.405 | 0.000 | 0.000 | ||
16505 | 2017.07.12 15:19 | close | 8255 | 0.01 | 113.593 | 0.000 | 0.000 | 1.59 | 23968.18 |
16506 | 2017.07.12 16:00 | sell | 8256 | 0.01 | 112.979 | 0.000 | 0.000 | ||
16507 | 2017.07.12 16:00 | buy | 8257 | 0.11 | 112.983 | 0.000 | 0.000 | ||
16508 | 2017.07.12 17:00 | sell | 8258 | 0.03 | 113.230 | 0.000 | 0.000 | ||
16509 | 2017.07.12 17:00 | buy | 8259 | 0.01 | 113.232 | 0.000 | 0.000 | ||
16510 | 2017.07.12 17:53 | close | 8258 | 0.03 | 113.107 | 0.000 | 0.000 | 3.05 | 23971.23 |
16511 | 2017.07.12 17:53 | close | 8256 | 0.01 | 113.107 | 0.000 | 0.000 | -1.20 | 23970.03 |
16512 | 2017.07.12 18:00 | buy | 8260 | 0.03 | 113.045 | 0.000 | 0.000 | ||
16513 | 2017.07.12 18:30 | close | 8260 | 0.03 | 113.235 | 0.000 | 0.000 | 4.82 | 23974.85 |
16514 | 2017.07.12 18:30 | close | 8259 | 0.01 | 113.235 | 0.000 | 0.000 | -0.04 | 23974.81 |
16515 | 2017.07.14 04:03 | close | 8257 | 0.11 | 113.568 | 0.000 | 0.000 | 58.58 | 24033.39 |
16516 | 2017.07.14 04:03 | close | 8254 | 0.09 | 113.568 | 0.000 | 0.000 | 9.57 | 24042.96 |
16517 | 2017.07.14 04:03 | close | 8253 | 0.07 | 113.568 | 0.000 | 0.000 | -9.94 | 24033.02 |
16518 | 2017.07.14 04:03 | close | 8252 | 0.05 | 113.568 | 0.000 | 0.000 | -15.64 | 24017.38 |
16519 | 2017.07.14 04:03 | close | 8251 | 0.03 | 113.568 | 0.000 | 0.000 | -15.93 | 24001.45 |
16520 | 2017.07.14 04:03 | close | 8249 | 0.01 | 113.568 | 0.000 | 0.000 | -6.65 | 23994.79 |
16521 | 2017.07.17 04:00 | buy | 8261 | 0.01 | 112.542 | 0.000 | 0.000 | ||
16522 | 2017.07.17 09:25 | close | 8261 | 0.01 | 112.731 | 0.000 | 0.000 | 1.61 | 23996.40 |
16523 | 2017.07.17 18:00 | buy | 8262 | 0.01 | 112.807 | 0.000 | 0.000 | ||
16524 | 2017.07.17 21:00 | buy | 8263 | 0.03 | 112.632 | 0.000 | 0.000 | ||
16525 | 2017.07.18 04:00 | buy | 8264 | 0.05 | 112.418 | 0.000 | 0.000 | ||
16526 | 2017.07.18 05:00 | buy | 8265 | 0.07 | 112.217 | 0.000 | 0.000 | ||
16527 | 2017.07.18 07:00 | buy | 8266 | 0.01 | 112.154 | 0.000 | 0.000 | ||
16528 | 2017.07.18 08:00 | buy | 8267 | 0.03 | 112.071 | 0.000 | 0.000 | ||
16529 | 2017.07.18 10:02 | close | 8267 | 0.03 | 112.235 | 0.000 | 0.000 | 4.17 | 24000.57 |
16530 | 2017.07.18 10:02 | close | 8266 | 0.01 | 112.235 | 0.000 | 0.000 | 0.65 | 24001.22 |
16531 | 2017.07.18 16:00 | buy | 8268 | 0.09 | 111.865 | 0.000 | 0.000 | ||
16532 | 2017.07.19 16:00 | sell | 8269 | 0.01 | 111.627 | 0.000 | 0.000 | ||
16533 | 2017.07.19 16:00 | buy | 8270 | 0.11 | 111.632 | 0.000 | 0.000 | ||
16534 | 2017.07.19 19:00 | sell | 8271 | 0.03 | 111.758 | 0.000 | 0.000 | ||
16535 | 2017.07.20 00:00 | sell | 8272 | 0.05 | 111.968 | 0.000 | 0.000 | ||
16536 | 2017.07.20 02:26 | close | 8272 | 0.05 | 111.819 | 0.000 | 0.000 | 6.31 | 24007.53 |
16537 | 2017.07.20 02:26 | close | 8271 | 0.03 | 111.819 | 0.000 | 0.000 | -2.59 | 24004.94 |
16538 | 2017.07.20 02:26 | close | 8269 | 0.01 | 111.819 | 0.000 | 0.000 | -2.04 | 24002.91 |
16539 | 2017.07.20 05:29 | close | 8270 | 0.11 | 112.061 | 0.000 | 0.000 | 43.36 | 24046.26 |
16540 | 2017.07.20 05:29 | close | 8268 | 0.09 | 112.061 | 0.000 | 0.000 | 17.31 | 24063.58 |
16541 | 2017.07.20 05:29 | close | 8265 | 0.07 | 112.061 | 0.000 | 0.000 | -8.52 | 24055.06 |
16542 | 2017.07.20 05:29 | close | 8264 | 0.05 | 112.061 | 0.000 | 0.000 | -15.06 | 24040.00 |
16543 | 2017.07.20 05:29 | close | 8263 | 0.03 | 112.061 | 0.000 | 0.000 | -14.58 | 24025.42 |
16544 | 2017.07.20 05:29 | close | 8262 | 0.01 | 112.061 | 0.000 | 0.000 | -6.42 | 24018.99 |
16545 | 2017.07.20 18:00 | sell | 8273 | 0.01 | 111.744 | 0.000 | 0.000 | ||
16546 | 2017.07.20 21:00 | sell | 8274 | 0.03 | 111.867 | 0.000 | 0.000 | ||
16547 | 2017.07.21 09:15 | close | 8274 | 0.03 | 111.779 | 0.000 | 0.000 | 1.90 | 24020.90 |
16548 | 2017.07.21 09:15 | close | 8273 | 0.01 | 111.779 | 0.000 | 0.000 | -0.46 | 24020.43 |
16549 | 2017.07.21 15:00 | buy | 8275 | 0.01 | 111.557 | 0.000 | 0.000 | ||
16550 | 2017.07.21 16:00 | buy | 8276 | 0.03 | 111.342 | 0.000 | 0.000 | ||
16551 | 2017.07.21 17:00 | buy | 8277 | 0.05 | 111.216 | 0.000 | 0.000 | ||
16552 | 2017.07.21 18:00 | buy | 8278 | 0.07 | 111.126 | 0.000 | 0.000 | ||
16553 | 2017.07.21 22:00 | buy | 8279 | 0.09 | 111.034 | 0.000 | 0.000 | ||
16554 | 2017.07.24 03:00 | buy | 8280 | 0.11 | 110.938 | 0.000 | 0.000 | ||
16555 | 2017.07.24 08:31 | close | 8280 | 0.11 | 111.139 | 0.000 | 0.000 | 19.12 | 24039.55 |
16556 | 2017.07.24 08:31 | close | 8279 | 0.09 | 111.139 | 0.000 | 0.000 | 8.42 | 24047.97 |
16557 | 2017.07.24 08:31 | close | 8278 | 0.07 | 111.139 | 0.000 | 0.000 | 0.76 | 24048.73 |
16558 | 2017.07.24 08:31 | close | 8277 | 0.05 | 111.139 | 0.000 | 0.000 | -3.50 | 24045.23 |
16559 | 2017.07.24 08:31 | close | 8276 | 0.03 | 111.139 | 0.000 | 0.000 | -5.51 | 24039.72 |
16560 | 2017.07.24 08:31 | close | 8275 | 0.01 | 111.139 | 0.000 | 0.000 | -3.77 | 24035.95 |
16561 | 2017.07.24 11:00 | sell | 8281 | 0.01 | 110.823 | 0.000 | 0.000 | ||
16562 | 2017.07.24 17:00 | sell | 8282 | 0.03 | 110.946 | 0.000 | 0.000 | ||
16563 | 2017.07.24 17:17 | close | 8282 | 0.03 | 110.858 | 0.000 | 0.000 | 2.17 | 24038.12 |
16564 | 2017.07.24 17:17 | close | 8281 | 0.01 | 110.858 | 0.000 | 0.000 | -0.39 | 24037.73 |
16565 | 2017.07.25 11:00 | buy | 8283 | 0.01 | 111.203 | 0.000 | 0.000 | ||
16566 | 2017.07.25 13:00 | close | 8283 | 0.01 | 111.444 | 0.000 | 0.000 | 2.09 | 24039.82 |
16567 | 2017.07.25 22:00 | buy | 8284 | 0.01 | 111.890 | 0.000 | 0.000 | ||
16568 | 2017.07.26 00:00 | sell | 8285 | 0.01 | 111.879 | 0.000 | 0.000 | ||
16569 | 2017.07.26 03:00 | sell | 8286 | 0.03 | 112.012 | 0.000 | 0.000 | ||
16570 | 2017.07.26 07:37 | close | 8286 | 0.03 | 111.840 | 0.000 | 0.000 | 4.40 | 24044.22 |
16571 | 2017.07.26 07:37 | close | 8285 | 0.01 | 111.840 | 0.000 | 0.000 | 0.28 | 24044.50 |
16572 | 2017.07.26 16:00 | buy | 8287 | 0.03 | 111.757 | 0.000 | 0.000 | ||
16573 | 2017.07.26 16:16 | close | 8287 | 0.03 | 111.853 | 0.000 | 0.000 | 2.36 | 24046.86 |
16574 | 2017.07.26 16:16 | close | 8284 | 0.01 | 111.853 | 0.000 | 0.000 | -0.34 | 24046.52 |
16575 | 2017.07.26 22:00 | sell | 8288 | 0.01 | 111.323 | 0.000 | 0.000 | ||
16576 | 2017.07.27 01:00 | close | 8288 | 0.01 | 111.130 | 0.000 | 0.000 | 1.42 | 24047.95 |
16577 | 2017.07.27 18:00 | buy | 8289 | 0.01 | 111.588 | 0.000 | 0.000 | ||
16578 | 2017.07.27 20:00 | sell | 8290 | 0.01 | 111.315 | 0.000 | 0.000 | ||
16579 | 2017.07.27 20:00 | buy | 8291 | 0.03 | 111.318 | 0.000 | 0.000 | ||
16580 | 2017.07.27 21:00 | buy | 8292 | 0.05 | 111.091 | 0.000 | 0.000 | ||
16581 | 2017.07.27 21:00 | close | 8290 | 0.01 | 111.091 | 0.000 | 0.000 | 1.95 | 24049.90 |
16582 | 2017.07.27 23:00 | close | 8292 | 0.05 | 111.269 | 0.000 | 0.000 | 7.65 | 24057.55 |
16583 | 2017.07.27 23:00 | close | 8291 | 0.03 | 111.269 | 0.000 | 0.000 | -1.53 | 24056.02 |
16584 | 2017.07.27 23:00 | close | 8289 | 0.01 | 111.269 | 0.000 | 0.000 | -2.94 | 24053.08 |
16585 | 2017.07.31 05:00 | buy | 8293 | 0.01 | 110.482 | 0.000 | 0.000 | ||
16586 | 2017.07.31 09:37 | close | 8293 | 0.01 | 110.675 | 0.000 | 0.000 | 1.67 | 24054.75 |
16587 | 2017.07.31 23:00 | buy | 8294 | 0.01 | 110.238 | 0.000 | 0.000 | ||
16588 | 2017.08.01 06:00 | buy | 8295 | 0.03 | 110.119 | 0.000 | 0.000 | ||
16589 | 2017.08.01 10:03 | close | 8295 | 0.03 | 110.287 | 0.000 | 0.000 | 4.36 | 24059.11 |
16590 | 2017.08.01 10:03 | close | 8294 | 0.01 | 110.287 | 0.000 | 0.000 | 0.43 | 24059.54 |
16591 | 2017.08.01 17:00 | sell | 8296 | 0.01 | 110.131 | 0.000 | 0.000 | ||
16592 | 2017.08.01 19:00 | sell | 8297 | 0.03 | 110.330 | 0.000 | 0.000 | ||
16593 | 2017.08.01 20:31 | close | 8297 | 0.03 | 110.225 | 0.000 | 0.000 | 2.65 | 24062.19 |
16594 | 2017.08.01 20:31 | close | 8296 | 0.01 | 110.225 | 0.000 | 0.000 | -0.92 | 24061.27 |
16595 | 2017.08.02 17:00 | sell | 8298 | 0.01 | 110.581 | 0.000 | 0.000 | ||
16596 | 2017.08.02 18:00 | close | 8298 | 0.01 | 110.377 | 0.000 | 0.000 | 1.78 | 24063.05 |
16597 | 2017.08.03 15:00 | sell | 8299 | 0.01 | 110.369 | 0.000 | 0.000 | ||
16598 | 2017.08.03 18:00 | close | 8299 | 0.01 | 110.043 | 0.000 | 0.000 | 2.89 | 24065.94 |
16599 | 2017.08.08 18:00 | buy | 8300 | 0.01 | 110.757 | 0.000 | 0.000 | ||
16600 | 2017.08.08 20:00 | sell | 8301 | 0.01 | 110.489 | 0.000 | 0.000 | ||
16601 | 2017.08.08 20:00 | buy | 8302 | 0.03 | 110.492 | 0.000 | 0.000 | ||
16602 | 2017.08.09 02:00 | buy | 8303 | 0.05 | 110.114 | 0.000 | 0.000 | ||
16603 | 2017.08.09 02:00 | close | 8301 | 0.01 | 110.114 | 0.000 | 0.000 | 3.26 | 24069.20 |
16604 | 2017.08.09 05:00 | buy | 8304 | 0.07 | 109.834 | 0.000 | 0.000 | ||
16605 | 2017.08.09 06:00 | buy | 8305 | 0.01 | 109.882 | 0.000 | 0.000 | ||
16606 | 2017.08.09 07:00 | buy | 8306 | 0.03 | 109.820 | 0.000 | 0.000 | ||
16607 | 2017.08.09 08:08 | close | 8306 | 0.03 | 109.974 | 0.000 | 0.000 | 3.99 | 24073.19 |
16608 | 2017.08.09 08:08 | close | 8305 | 0.01 | 109.974 | 0.000 | 0.000 | 0.77 | 24073.96 |
16609 | 2017.08.09 17:36 | close | 8304 | 0.07 | 110.155 | 0.000 | 0.000 | 19.91 | 24093.87 |
16610 | 2017.08.09 17:36 | close | 8303 | 0.05 | 110.155 | 0.000 | 0.000 | 1.51 | 24095.38 |
16611 | 2017.08.09 17:36 | close | 8302 | 0.03 | 110.155 | 0.000 | 0.000 | -9.21 | 24086.17 |
16612 | 2017.08.09 17:36 | close | 8300 | 0.01 | 110.155 | 0.000 | 0.000 | -5.48 | 24080.69 |
16613 | 2017.08.10 18:00 | sell | 8307 | 0.01 | 109.338 | 0.000 | 0.000 | ||
16614 | 2017.08.10 19:00 | buy | 8308 | 0.01 | 109.377 | 0.000 | 0.000 | ||
16615 | 2017.08.10 20:00 | buy | 8309 | 0.03 | 109.302 | 0.000 | 0.000 | ||
16616 | 2017.08.10 21:00 | buy | 8310 | 0.05 | 109.248 | 0.000 | 0.000 | ||
16617 | 2017.08.10 23:00 | buy | 8311 | 0.07 | 109.168 | 0.000 | 0.000 | ||
16618 | 2017.08.11 01:00 | close | 8307 | 0.01 | 109.150 | 0.000 | 0.000 | 1.57 | 24082.26 |
16619 | 2017.08.11 03:00 | buy | 8312 | 0.09 | 109.100 | 0.000 | 0.000 | ||
16620 | 2017.08.11 06:00 | buy | 8313 | 0.11 | 108.982 | 0.000 | 0.000 | ||
16621 | 2017.08.11 09:03 | close | 8313 | 0.11 | 109.172 | 0.000 | 0.000 | 18.37 | 24100.63 |
16622 | 2017.08.11 09:03 | close | 8312 | 0.09 | 109.172 | 0.000 | 0.000 | 5.31 | 24105.94 |
16623 | 2017.08.11 09:03 | close | 8311 | 0.07 | 109.172 | 0.000 | 0.000 | 0.20 | 24106.14 |
16624 | 2017.08.11 09:03 | close | 8310 | 0.05 | 109.172 | 0.000 | 0.000 | -3.52 | 24102.61 |
16625 | 2017.08.11 09:03 | close | 8309 | 0.03 | 109.172 | 0.000 | 0.000 | -3.60 | 24099.02 |
16626 | 2017.08.11 09:03 | close | 8308 | 0.01 | 109.172 | 0.000 | 0.000 | -1.89 | 24097.13 |
16627 | 2017.08.11 13:00 | buy | 8314 | 0.01 | 109.062 | 0.000 | 0.000 | ||
16628 | 2017.08.11 16:03 | close | 8314 | 0.01 | 109.258 | 0.000 | 0.000 | 1.72 | 24098.85 |
16629 | 2017.08.14 21:00 | buy | 8315 | 0.01 | 109.748 | 0.000 | 0.000 | ||
16630 | 2017.08.14 22:00 | buy | 8316 | 0.03 | 109.622 | 0.000 | 0.000 | ||
16631 | 2017.08.14 22:52 | close | 8316 | 0.03 | 109.712 | 0.000 | 0.000 | 2.25 | 24101.10 |
16632 | 2017.08.14 22:52 | close | 8315 | 0.01 | 109.712 | 0.000 | 0.000 | -0.40 | 24100.70 |
16633 | 2017.08.15 05:00 | sell | 8317 | 0.01 | 110.168 | 0.000 | 0.000 | ||
16634 | 2017.08.15 08:00 | sell | 8318 | 0.03 | 110.261 | 0.000 | 0.000 | ||
16635 | 2017.08.15 09:00 | sell | 8319 | 0.05 | 110.397 | 0.000 | 0.000 | ||
16636 | 2017.08.15 16:00 | buy | 8320 | 0.01 | 110.821 | 0.000 | 0.000 | ||
16637 | 2017.08.15 16:00 | sell | 8321 | 0.07 | 110.818 | 0.000 | 0.000 | ||
16638 | 2017.08.15 18:00 | buy | 8322 | 0.03 | 110.553 | 0.000 | 0.000 | ||
16639 | 2017.08.15 18:21 | close | 8321 | 0.07 | 110.476 | 0.000 | 0.000 | 21.18 | 24121.88 |
16640 | 2017.08.15 18:21 | close | 8319 | 0.05 | 110.476 | 0.000 | 0.000 | -3.93 | 24117.95 |
16641 | 2017.08.15 18:21 | close | 8318 | 0.03 | 110.476 | 0.000 | 0.000 | -6.05 | 24111.90 |
16642 | 2017.08.15 18:21 | close | 8317 | 0.01 | 110.476 | 0.000 | 0.000 | -2.86 | 24109.04 |
16643 | 2017.08.15 23:40 | close | 8322 | 0.03 | 110.678 | 0.000 | 0.000 | 3.18 | 24112.22 |
16644 | 2017.08.15 23:40 | close | 8320 | 0.01 | 110.678 | 0.000 | 0.000 | -1.36 | 24110.86 |
16645 | 2017.08.16 05:00 | sell | 8323 | 0.01 | 110.670 | 0.000 | 0.000 | ||
16646 | 2017.08.16 10:00 | sell | 8324 | 0.03 | 110.786 | 0.000 | 0.000 | ||
16647 | 2017.08.16 11:00 | sell | 8325 | 0.05 | 110.872 | 0.000 | 0.000 | ||
16648 | 2017.08.16 15:30 | close | 8325 | 0.05 | 110.739 | 0.000 | 0.000 | 5.66 | 24116.52 |
16649 | 2017.08.16 15:30 | close | 8324 | 0.03 | 110.739 | 0.000 | 0.000 | 1.06 | 24117.58 |
16650 | 2017.08.16 15:30 | close | 8323 | 0.01 | 110.739 | 0.000 | 0.000 | -0.69 | 24116.89 |
16651 | 2017.08.16 21:00 | sell | 8326 | 0.01 | 110.487 | 0.000 | 0.000 | ||
16652 | 2017.08.16 22:00 | close | 8326 | 0.01 | 110.153 | 0.000 | 0.000 | 2.96 | 24119.85 |
16653 | 2017.08.17 06:00 | buy | 8327 | 0.01 | 109.847 | 0.000 | 0.000 | ||
16654 | 2017.08.17 10:17 | close | 8327 | 0.01 | 110.040 | 0.000 | 0.000 | 1.68 | 24121.53 |
16655 | 2017.08.17 17:00 | sell | 8328 | 0.01 | 109.942 | 0.000 | 0.000 | ||
16656 | 2017.08.17 22:00 | close | 8328 | 0.01 | 109.684 | 0.000 | 0.000 | 2.28 | 24123.81 |
16657 | 2017.08.18 09:00 | buy | 8329 | 0.01 | 109.339 | 0.000 | 0.000 | ||
16658 | 2017.08.18 10:00 | buy | 8330 | 0.03 | 109.153 | 0.000 | 0.000 | ||
16659 | 2017.08.18 11:00 | buy | 8331 | 0.05 | 109.053 | 0.000 | 0.000 | ||
16660 | 2017.08.18 12:00 | buy | 8332 | 0.07 | 109.001 | 0.000 | 0.000 | ||
16661 | 2017.08.18 12:35 | close | 8332 | 0.07 | 109.135 | 0.000 | 0.000 | 8.10 | 24131.91 |
16662 | 2017.08.18 12:35 | close | 8331 | 0.05 | 109.135 | 0.000 | 0.000 | 3.41 | 24135.32 |
16663 | 2017.08.18 12:35 | close | 8330 | 0.03 | 109.135 | 0.000 | 0.000 | -0.70 | 24134.62 |
16664 | 2017.08.18 12:35 | close | 8329 | 0.01 | 109.135 | 0.000 | 0.000 | -1.94 | 24132.68 |
16665 | 2017.08.18 13:00 | buy | 8333 | 0.01 | 109.137 | 0.000 | 0.000 | ||
16666 | 2017.08.18 14:00 | buy | 8334 | 0.03 | 109.053 | 0.000 | 0.000 | ||
16667 | 2017.08.18 16:00 | buy | 8335 | 0.05 | 108.870 | 0.000 | 0.000 | ||
16668 | 2017.08.18 17:00 | buy | 8336 | 0.07 | 108.673 | 0.000 | 0.000 | ||
16669 | 2017.08.18 18:18 | close | 8336 | 0.07 | 108.900 | 0.000 | 0.000 | 14.10 | 24146.78 |
16670 | 2017.08.18 18:18 | close | 8335 | 0.05 | 108.900 | 0.000 | 0.000 | 1.03 | 24147.81 |
16671 | 2017.08.18 18:18 | close | 8334 | 0.03 | 108.900 | 0.000 | 0.000 | -4.42 | 24143.39 |
16672 | 2017.08.18 18:18 | close | 8333 | 0.01 | 108.900 | 0.000 | 0.000 | -2.25 | 24141.14 |
16673 | 2017.08.23 15:00 | sell | 8337 | 0.01 | 109.147 | 0.000 | 0.000 | ||
16674 | 2017.08.23 23:00 | close | 8337 | 0.01 | 108.969 | 0.000 | 0.000 | 1.56 | 24142.70 |
16675 | 2017.08.24 04:00 | buy | 8338 | 0.01 | 109.199 | 0.000 | 0.000 | ||
16676 | 2017.08.24 16:00 | close | 8338 | 0.01 | 109.399 | 0.000 | 0.000 | 1.76 | 24144.46 |
16677 | 2017.08.29 01:00 | sell | 8339 | 0.01 | 108.793 | 0.000 | 0.000 | ||
16678 | 2017.08.29 11:00 | close | 8339 | 0.01 | 108.505 | 0.000 | 0.000 | 2.58 | 24147.04 |
16679 | 2017.08.29 19:00 | buy | 8340 | 0.01 | 109.031 | 0.000 | 0.000 | ||
16680 | 2017.08.29 21:00 | close | 8340 | 0.01 | 109.230 | 0.000 | 0.000 | 1.75 | 24148.79 |
16681 | 2017.08.29 22:00 | buy | 8341 | 0.01 | 109.703 | 0.000 | 0.000 | ||
16682 | 2017.08.30 02:00 | buy | 8342 | 0.03 | 109.575 | 0.000 | 0.000 | ||
16683 | 2017.08.30 02:12 | close | 8342 | 0.03 | 109.663 | 0.000 | 0.000 | 2.20 | 24150.99 |
16684 | 2017.08.30 02:12 | close | 8341 | 0.01 | 109.663 | 0.000 | 0.000 | -0.37 | 24150.62 |
16685 | 2017.08.30 06:00 | sell | 8343 | 0.01 | 109.754 | 0.000 | 0.000 | ||
16686 | 2017.08.30 10:00 | sell | 8344 | 0.03 | 110.081 | 0.000 | 0.000 | ||
16687 | 2017.08.30 12:04 | close | 8344 | 0.03 | 109.860 | 0.000 | 0.000 | 5.82 | 24156.44 |
16688 | 2017.08.30 12:04 | close | 8343 | 0.01 | 109.860 | 0.000 | 0.000 | -1.03 | 24155.41 |
16689 | 2017.08.30 13:00 | sell | 8345 | 0.01 | 109.884 | 0.000 | 0.000 | ||
16690 | 2017.08.30 15:00 | sell | 8346 | 0.03 | 110.079 | 0.000 | 0.000 | ||
16691 | 2017.08.30 16:00 | sell | 8347 | 0.05 | 110.248 | 0.000 | 0.000 | ||
16692 | 2017.08.30 16:36 | close | 8347 | 0.05 | 110.064 | 0.000 | 0.000 | 8.01 | 24163.42 |
16693 | 2017.08.30 16:36 | close | 8346 | 0.03 | 110.064 | 0.000 | 0.000 | 0.20 | 24163.62 |
16694 | 2017.08.30 16:36 | close | 8345 | 0.01 | 110.064 | 0.000 | 0.000 | -1.71 | 24161.91 |
16695 | 2017.08.30 18:00 | sell | 8348 | 0.01 | 110.257 | 0.000 | 0.000 | ||
16696 | 2017.08.30 21:00 | sell | 8349 | 0.03 | 110.370 | 0.000 | 0.000 | ||
16697 | 2017.08.31 00:03 | close | 8349 | 0.03 | 110.204 | 0.000 | 0.000 | 3.57 | 24165.48 |
16698 | 2017.08.31 00:03 | close | 8348 | 0.01 | 110.204 | 0.000 | 0.000 | 0.16 | 24165.64 |
16699 | 2017.08.31 04:00 | sell | 8350 | 0.01 | 110.398 | 0.000 | 0.000 | ||
16700 | 2017.08.31 05:00 | sell | 8351 | 0.03 | 110.549 | 0.000 | 0.000 | ||
16701 | 2017.08.31 13:00 | sell | 8352 | 0.05 | 110.639 | 0.000 | 0.000 | ||
16702 | 2017.08.31 15:32 | close | 8352 | 0.05 | 110.493 | 0.000 | 0.000 | 6.26 | 24171.90 |
16703 | 2017.08.31 15:32 | close | 8351 | 0.03 | 110.493 | 0.000 | 0.000 | 1.31 | 24173.21 |
16704 | 2017.08.31 15:32 | close | 8350 | 0.01 | 110.493 | 0.000 | 0.000 | -0.93 | 24172.28 |
16705 | 2017.08.31 18:00 | sell | 8353 | 0.01 | 110.094 | 0.000 | 0.000 | ||
16706 | 2017.09.01 20:00 | sell | 8354 | 0.03 | 110.274 | 0.000 | 0.000 | ||
16707 | 2017.09.04 00:00 | close | 8354 | 0.03 | 109.554 | 0.000 | 0.000 | 19.26 | 24191.54 |
16708 | 2017.09.04 00:00 | close | 8353 | 0.01 | 109.554 | 0.000 | 0.000 | 4.70 | 24196.24 |
16709 | 2017.09.04 10:00 | sell | 8355 | 0.01 | 109.485 | 0.000 | 0.000 | ||
16710 | 2017.09.04 14:00 | sell | 8356 | 0.03 | 109.694 | 0.000 | 0.000 | ||
16711 | 2017.09.04 16:11 | close | 8356 | 0.03 | 109.584 | 0.000 | 0.000 | 2.80 | 24199.04 |
16712 | 2017.09.04 16:11 | close | 8355 | 0.01 | 109.584 | 0.000 | 0.000 | -0.97 | 24198.07 |
16713 | 2017.09.05 08:00 | buy | 8357 | 0.01 | 109.351 | 0.000 | 0.000 | ||
16714 | 2017.09.05 11:21 | close | 8357 | 0.01 | 109.552 | 0.000 | 0.000 | 1.76 | 24199.83 |
16715 | 2017.09.05 18:00 | sell | 8358 | 0.01 | 108.866 | 0.000 | 0.000 | ||
16716 | 2017.09.05 19:00 | buy | 8359 | 0.01 | 108.949 | 0.000 | 0.000 | ||
16717 | 2017.09.05 20:00 | buy | 8360 | 0.03 | 108.750 | 0.000 | 0.000 | ||
16718 | 2017.09.05 22:00 | close | 8358 | 0.01 | 108.659 | 0.000 | 0.000 | 1.84 | 24201.67 |
16719 | 2017.09.05 22:00 | buy | 8361 | 0.05 | 108.659 | 0.000 | 0.000 | ||
16720 | 2017.09.05 23:05 | close | 8361 | 0.05 | 108.810 | 0.000 | 0.000 | 6.59 | 24208.26 |
16721 | 2017.09.05 23:05 | close | 8360 | 0.03 | 108.810 | 0.000 | 0.000 | 1.44 | 24209.70 |
16722 | 2017.09.05 23:05 | close | 8359 | 0.01 | 108.810 | 0.000 | 0.000 | -1.35 | 24208.35 |
16723 | 2017.09.06 03:00 | buy | 8362 | 0.01 | 108.610 | 0.000 | 0.000 | ||
16724 | 2017.09.06 04:50 | close | 8362 | 0.01 | 108.798 | 0.000 | 0.000 | 1.66 | 24210.01 |
16725 | 2017.09.06 20:00 | buy | 8363 | 0.01 | 109.142 | 0.000 | 0.000 | ||
16726 | 2017.09.06 22:00 | close | 8363 | 0.01 | 109.335 | 0.000 | 0.000 | 1.70 | 24211.71 |
16727 | 2017.09.07 18:00 | sell | 8364 | 0.01 | 108.413 | 0.000 | 0.000 | ||
16728 | 2017.09.07 21:00 | sell | 8365 | 0.03 | 108.526 | 0.000 | 0.000 | ||
16729 | 2017.09.07 22:40 | close | 8365 | 0.03 | 108.441 | 0.000 | 0.000 | 2.14 | 24213.85 |
16730 | 2017.09.07 22:40 | close | 8364 | 0.01 | 108.441 | 0.000 | 0.000 | -0.33 | 24213.52 |
16731 | 2017.09.08 09:00 | sell | 8366 | 0.01 | 107.752 | 0.000 | 0.000 | ||
16732 | 2017.09.08 11:00 | buy | 8367 | 0.01 | 107.747 | 0.000 | 0.000 | ||
16733 | 2017.09.08 13:00 | buy | 8368 | 0.03 | 107.692 | 0.000 | 0.000 | ||
16734 | 2017.09.08 14:00 | close | 8366 | 0.01 | 107.395 | 0.000 | 0.000 | 3.25 | 24216.77 |
16735 | 2017.09.08 14:00 | buy | 8369 | 0.05 | 107.395 | 0.000 | 0.000 | ||
16736 | 2017.09.08 15:35 | close | 8369 | 0.05 | 107.618 | 0.000 | 0.000 | 10.01 | 24226.78 |
16737 | 2017.09.08 15:35 | close | 8368 | 0.03 | 107.618 | 0.000 | 0.000 | -2.27 | 24224.51 |
16738 | 2017.09.08 15:35 | close | 8367 | 0.01 | 107.618 | 0.000 | 0.000 | -1.27 | 24223.24 |
16739 | 2017.09.08 16:00 | buy | 8370 | 0.01 | 107.704 | 0.000 | 0.000 | ||
16740 | 2017.09.08 16:48 | close | 8370 | 0.01 | 107.898 | 0.000 | 0.000 | 1.73 | 24224.97 |
16741 | 2017.09.11 22:00 | sell | 8371 | 0.01 | 109.346 | 0.000 | 0.000 | ||
16742 | 2017.09.11 23:00 | sell | 8372 | 0.03 | 109.475 | 0.000 | 0.000 | ||
16743 | 2017.09.12 01:07 | close | 8372 | 0.03 | 109.307 | 0.000 | 0.000 | 4.15 | 24229.12 |
16744 | 2017.09.12 01:07 | close | 8371 | 0.01 | 109.307 | 0.000 | 0.000 | 0.21 | 24229.33 |
16745 | 2017.09.12 02:00 | sell | 8373 | 0.01 | 109.270 | 0.000 | 0.000 | ||
16746 | 2017.09.12 03:00 | sell | 8374 | 0.03 | 109.404 | 0.000 | 0.000 | ||
16747 | 2017.09.12 04:00 | sell | 8375 | 0.05 | 109.538 | 0.000 | 0.000 | ||
16748 | 2017.09.12 04:20 | close | 8375 | 0.05 | 109.379 | 0.000 | 0.000 | 6.92 | 24236.25 |
16749 | 2017.09.12 04:20 | close | 8374 | 0.03 | 109.379 | 0.000 | 0.000 | 0.48 | 24236.73 |
16750 | 2017.09.12 04:20 | close | 8373 | 0.01 | 109.379 | 0.000 | 0.000 | -1.07 | 24235.66 |
16751 | 2017.09.12 05:00 | sell | 8376 | 0.01 | 109.347 | 0.000 | 0.000 | ||
16752 | 2017.09.12 10:00 | sell | 8377 | 0.03 | 109.548 | 0.000 | 0.000 | ||
16753 | 2017.09.12 12:00 | sell | 8378 | 0.05 | 109.710 | 0.000 | 0.000 | ||
16754 | 2017.09.12 14:00 | sell | 8379 | 0.07 | 109.809 | 0.000 | 0.000 | ||
16755 | 2017.09.12 16:00 | sell | 8380 | 0.09 | 109.956 | 0.000 | 0.000 | ||
16756 | 2017.09.12 17:00 | sell | 8381 | 0.11 | 110.042 | 0.000 | 0.000 | ||
16757 | 2017.09.12 17:18 | close | 8381 | 0.11 | 109.818 | 0.000 | 0.000 | 21.67 | 24257.33 |
16758 | 2017.09.12 17:18 | close | 8380 | 0.09 | 109.818 | 0.000 | 0.000 | 10.68 | 24268.01 |
16759 | 2017.09.12 17:18 | close | 8379 | 0.07 | 109.818 | 0.000 | 0.000 | -1.06 | 24266.95 |
16760 | 2017.09.12 17:18 | close | 8378 | 0.05 | 109.818 | 0.000 | 0.000 | -5.27 | 24261.68 |
16761 | 2017.09.12 17:18 | close | 8377 | 0.03 | 109.818 | 0.000 | 0.000 | -7.59 | 24254.09 |
16762 | 2017.09.12 17:18 | close | 8376 | 0.01 | 109.818 | 0.000 | 0.000 | -4.36 | 24249.73 |
16763 | 2017.09.12 18:00 | sell | 8382 | 0.01 | 109.918 | 0.000 | 0.000 | ||
16764 | 2017.09.12 19:00 | sell | 8383 | 0.03 | 110.017 | 0.000 | 0.000 | ||
16765 | 2017.09.12 22:00 | sell | 8384 | 0.05 | 110.101 | 0.000 | 0.000 | ||
16766 | 2017.09.12 23:00 | sell | 8385 | 0.07 | 110.206 | 0.000 | 0.000 | ||
16767 | 2017.09.13 05:01 | close | 8385 | 0.07 | 110.055 | 0.000 | 0.000 | 8.53 | 24258.26 |
16768 | 2017.09.13 05:01 | close | 8384 | 0.05 | 110.055 | 0.000 | 0.000 | 1.33 | 24259.59 |
16769 | 2017.09.13 05:01 | close | 8383 | 0.03 | 110.055 | 0.000 | 0.000 | -1.50 | 24258.09 |
16770 | 2017.09.13 05:01 | close | 8382 | 0.01 | 110.055 | 0.000 | 0.000 | -1.39 | 24256.70 |
16771 | 2017.09.13 19:00 | sell | 8386 | 0.01 | 110.573 | 0.000 | 0.000 | ||
16772 | 2017.09.13 20:00 | sell | 8387 | 0.03 | 110.666 | 0.000 | 0.000 | ||
16773 | 2017.09.13 20:02 | close | 8387 | 0.03 | 110.497 | 0.000 | 0.000 | 4.38 | 24261.08 |
16774 | 2017.09.13 20:02 | close | 8386 | 0.01 | 110.497 | 0.000 | 0.000 | 0.62 | 24261.70 |
16775 | 2017.09.13 21:00 | sell | 8388 | 0.01 | 110.512 | 0.000 | 0.000 | ||
16776 | 2017.09.13 22:00 | sell | 8389 | 0.03 | 110.662 | 0.000 | 0.000 | ||
16777 | 2017.09.13 23:50 | close | 8389 | 0.03 | 110.485 | 0.000 | 0.000 | 4.60 | 24266.30 |
16778 | 2017.09.13 23:50 | close | 8388 | 0.01 | 110.485 | 0.000 | 0.000 | 0.17 | 24266.47 |
16779 | 2017.09.14 15:00 | buy | 8390 | 0.01 | 110.714 | 0.000 | 0.000 | ||
16780 | 2017.09.14 16:00 | sell | 8391 | 0.01 | 110.455 | 0.000 | 0.000 | ||
16781 | 2017.09.14 16:00 | buy | 8392 | 0.03 | 110.457 | 0.000 | 0.000 | ||
16782 | 2017.09.14 16:07 | close | 8392 | 0.03 | 110.579 | 0.000 | 0.000 | 3.10 | 24269.57 |
16783 | 2017.09.14 16:07 | close | 8390 | 0.01 | 110.579 | 0.000 | 0.000 | -1.29 | 24268.28 |
16784 | 2017.09.14 17:00 | sell | 8393 | 0.03 | 110.595 | 0.000 | 0.000 | ||
16785 | 2017.09.14 20:51 | close | 8393 | 0.03 | 110.502 | 0.000 | 0.000 | 2.31 | 24270.59 |
16786 | 2017.09.14 20:51 | close | 8391 | 0.01 | 110.502 | 0.000 | 0.000 | -0.50 | 24270.09 |
16787 | 2017.09.15 13:00 | buy | 8394 | 0.01 | 111.222 | 0.000 | 0.000 | ||
16788 | 2017.09.15 16:00 | buy | 8395 | 0.03 | 110.710 | 0.000 | 0.000 | ||
16789 | 2017.09.15 16:36 | close | 8395 | 0.03 | 110.897 | 0.000 | 0.000 | 4.85 | 24274.94 |
16790 | 2017.09.15 16:36 | close | 8394 | 0.01 | 110.897 | 0.000 | 0.000 | -3.00 | 24271.94 |
16791 | 2017.09.18 12:00 | sell | 8396 | 0.01 | 111.330 | 0.000 | 0.000 | ||
16792 | 2017.09.18 16:00 | sell | 8397 | 0.03 | 111.423 | 0.000 | 0.000 | ||
16793 | 2017.09.18 18:00 | sell | 8398 | 0.05 | 111.566 | 0.000 | 0.000 | ||
16794 | 2017.09.18 21:39 | close | 8398 | 0.05 | 111.409 | 0.000 | 0.000 | 6.70 | 24278.64 |
16795 | 2017.09.18 21:39 | close | 8397 | 0.03 | 111.409 | 0.000 | 0.000 | 0.17 | 24278.81 |
16796 | 2017.09.18 21:39 | close | 8396 | 0.01 | 111.409 | 0.000 | 0.000 | -0.78 | 24278.03 |
16797 | 2017.09.19 20:00 | buy | 8399 | 0.01 | 111.752 | 0.000 | 0.000 | ||
16798 | 2017.09.19 21:00 | buy | 8400 | 0.03 | 111.535 | 0.000 | 0.000 | ||
16799 | 2017.09.20 03:50 | close | 8400 | 0.03 | 111.647 | 0.000 | 0.000 | 2.98 | 24281.02 |
16800 | 2017.09.20 03:50 | close | 8399 | 0.01 | 111.647 | 0.000 | 0.000 | -0.95 | 24280.07 |
16801 | 2017.09.20 22:00 | buy | 8401 | 0.01 | 112.334 | 0.000 | 0.000 | ||
16802 | 2017.09.20 23:00 | sell | 8402 | 0.01 | 112.306 | 0.000 | 0.000 | ||
16803 | 2017.09.20 23:20 | close | 8402 | 0.01 | 112.117 | 0.000 | 0.000 | 1.62 | 24281.69 |
16804 | 2017.09.21 00:00 | buy | 8403 | 0.03 | 112.225 | 0.000 | 0.000 | ||
16805 | 2017.09.21 00:52 | close | 8403 | 0.03 | 112.298 | 0.000 | 0.000 | 1.74 | 24283.43 |
16806 | 2017.09.21 00:52 | close | 8401 | 0.01 | 112.298 | 0.000 | 0.000 | -0.21 | 24283.22 |
16807 | 2017.09.21 11:00 | sell | 8404 | 0.01 | 112.546 | 0.000 | 0.000 | ||
16808 | 2017.09.21 11:51 | close | 8404 | 0.01 | 112.356 | 0.000 | 0.000 | 1.62 | 24284.84 |
16809 | 2017.09.25 18:00 | sell | 8405 | 0.01 | 111.826 | 0.000 | 0.000 | ||
16810 | 2017.09.25 19:00 | close | 8405 | 0.01 | 111.627 | 0.000 | 0.000 | 1.71 | 24286.55 |
16811 | 2017.09.27 13:00 | sell | 8406 | 0.01 | 112.835 | 0.000 | 0.000 | ||
16812 | 2017.09.27 14:00 | sell | 8407 | 0.03 | 112.902 | 0.000 | 0.000 | ||
16813 | 2017.09.27 16:00 | buy | 8408 | 0.01 | 113.200 | 0.000 | 0.000 | ||
16814 | 2017.09.27 16:00 | sell | 8409 | 0.05 | 113.198 | 0.000 | 0.000 | ||
16815 | 2017.09.27 17:06 | close | 8409 | 0.05 | 112.973 | 0.000 | 0.000 | 9.61 | 24296.16 |
16816 | 2017.09.27 17:06 | close | 8407 | 0.03 | 112.973 | 0.000 | 0.000 | -2.10 | 24294.06 |
16817 | 2017.09.27 17:06 | close | 8406 | 0.01 | 112.973 | 0.000 | 0.000 | -1.29 | 24292.77 |
16818 | 2017.09.27 18:00 | sell | 8410 | 0.01 | 112.634 | 0.000 | 0.000 | ||
16819 | 2017.09.27 18:00 | buy | 8411 | 0.03 | 112.636 | 0.000 | 0.000 | ||
16820 | 2017.09.27 18:00 | sell | 8412 | 0.01 | 112.634 | 0.000 | 0.000 | ||
16821 | 2017.09.27 19:00 | sell | 8413 | 0.03 | 112.765 | 0.000 | 0.000 | ||
16822 | 2017.09.27 19:00 | sell | 8414 | 0.03 | 112.765 | 0.000 | 0.000 | ||
16823 | 2017.09.27 19:10 | close | 8413 | 0.03 | 112.673 | 0.000 | 0.000 | 2.24 | 24295.01 |
16824 | 2017.09.27 19:10 | close | 8410 | 0.01 | 112.673 | 0.000 | 0.000 | -0.42 | 24294.59 |
16825 | 2017.09.27 19:22 | close | 8414 | 0.03 | 112.593 | 0.000 | 0.000 | 4.37 | 24298.96 |
16826 | 2017.09.27 19:22 | close | 8412 | 0.01 | 112.593 | 0.000 | 0.000 | 0.29 | 24299.25 |
16827 | 2017.09.27 21:14 | close | 8411 | 0.03 | 112.836 | 0.000 | 0.000 | 5.11 | 24304.36 |
16828 | 2017.09.27 21:14 | close | 8408 | 0.01 | 112.836 | 0.000 | 0.000 | -3.30 | 24301.06 |
16829 | 2017.10.03 17:00 | sell | 8415 | 0.01 | 112.821 | 0.000 | 0.000 | ||
16830 | 2017.10.04 04:00 | close | 8415 | 0.01 | 112.550 | 0.000 | 0.000 | 2.26 | 24303.32 |
16831 | 2017.10.10 17:00 | sell | 8416 | 0.01 | 112.190 | 0.000 | 0.000 | ||
16832 | 2017.10.10 22:00 | sell | 8417 | 0.03 | 112.364 | 0.000 | 0.000 | ||
16833 | 2017.10.11 03:17 | close | 8417 | 0.03 | 112.266 | 0.000 | 0.000 | 2.16 | 24305.48 |
16834 | 2017.10.11 03:17 | close | 8416 | 0.01 | 112.266 | 0.000 | 0.000 | -0.83 | 24304.65 |
16835 | 2017.10.16 22:00 | buy | 8418 | 0.01 | 112.206 | 0.000 | 0.000 | ||
16836 | 2017.10.17 05:00 | buy | 8419 | 0.03 | 112.071 | 0.000 | 0.000 | ||
16837 | 2017.10.17 08:14 | close | 8419 | 0.03 | 112.161 | 0.000 | 0.000 | 2.20 | 24306.85 |
16838 | 2017.10.17 08:14 | close | 8418 | 0.01 | 112.161 | 0.000 | 0.000 | -0.41 | 24306.44 |
16839 | 2017.10.17 16:00 | buy | 8420 | 0.01 | 112.450 | 0.000 | 0.000 | ||
16840 | 2017.10.17 18:00 | buy | 8421 | 0.03 | 112.337 | 0.000 | 0.000 | ||
16841 | 2017.10.18 10:00 | close | 8421 | 0.03 | 112.423 | 0.000 | 0.000 | 2.26 | 24308.70 |
16842 | 2017.10.18 10:00 | close | 8420 | 0.01 | 112.423 | 0.000 | 0.000 | -0.25 | 24308.45 |
16843 | 2017.10.18 19:00 | sell | 8422 | 0.01 | 112.953 | 0.000 | 0.000 | ||
16844 | 2017.10.19 02:00 | sell | 8423 | 0.03 | 113.086 | 0.000 | 0.000 | ||
16845 | 2017.10.19 03:14 | close | 8423 | 0.03 | 112.913 | 0.000 | 0.000 | 4.39 | 24312.84 |
16846 | 2017.10.19 03:14 | close | 8422 | 0.01 | 112.913 | 0.000 | 0.000 | 0.03 | 24312.88 |
16847 | 2017.10.19 04:00 | sell | 8424 | 0.01 | 112.914 | 0.000 | 0.000 | ||
16848 | 2017.10.19 06:00 | sell | 8425 | 0.03 | 112.992 | 0.000 | 0.000 | ||
16849 | 2017.10.19 10:42 | close | 8425 | 0.03 | 112.832 | 0.000 | 0.000 | 4.04 | 24316.92 |
16850 | 2017.10.19 10:42 | close | 8424 | 0.01 | 112.832 | 0.000 | 0.000 | 0.66 | 24317.58 |
16851 | 2017.10.19 11:00 | sell | 8426 | 0.01 | 112.676 | 0.000 | 0.000 | ||
16852 | 2017.10.19 15:00 | close | 8426 | 0.01 | 112.496 | 0.000 | 0.000 | 1.53 | 24319.11 |
16853 | 2017.10.23 01:00 | sell | 8427 | 0.01 | 113.835 | 0.000 | 0.000 | ||
16854 | 2017.10.23 03:00 | sell | 8428 | 0.03 | 114.056 | 0.000 | 0.000 | ||
16855 | 2017.10.23 03:58 | close | 8428 | 0.03 | 113.861 | 0.000 | 0.000 | 4.93 | 24324.04 |
16856 | 2017.10.23 03:58 | close | 8427 | 0.01 | 113.861 | 0.000 | 0.000 | -0.30 | 24323.74 |
16857 | 2017.10.23 04:00 | sell | 8429 | 0.01 | 113.850 | 0.000 | 0.000 | ||
16858 | 2017.10.23 09:00 | close | 8429 | 0.01 | 113.658 | 0.000 | 0.000 | 1.62 | 24325.36 |
16859 | 2017.10.23 14:00 | sell | 8430 | 0.01 | 113.889 | 0.000 | 0.000 | ||
16860 | 2017.10.23 17:05 | close | 8430 | 0.01 | 113.698 | 0.000 | 0.000 | 1.61 | 24326.97 |
16861 | 2017.10.23 23:00 | sell | 8431 | 0.01 | 113.330 | 0.000 | 0.000 | ||
16862 | 2017.10.24 00:00 | sell | 8432 | 0.03 | 113.430 | 0.000 | 0.000 | ||
16863 | 2017.10.24 02:56 | close | 8432 | 0.03 | 113.347 | 0.000 | 0.000 | 1.99 | 24328.96 |
16864 | 2017.10.24 02:56 | close | 8431 | 0.01 | 113.347 | 0.000 | 0.000 | -0.30 | 24328.66 |
16865 | 2017.10.24 22:00 | sell | 8433 | 0.01 | 113.576 | 0.000 | 0.000 | ||
16866 | 2017.10.24 23:00 | buy | 8434 | 0.01 | 113.852 | 0.000 | 0.000 | ||
16867 | 2017.10.24 23:00 | sell | 8435 | 0.03 | 113.847 | 0.000 | 0.000 | ||
16868 | 2017.10.25 12:00 | sell | 8436 | 0.05 | 114.122 | 0.000 | 0.000 | ||
16869 | 2017.10.25 12:00 | close | 8434 | 0.01 | 114.122 | 0.000 | 0.000 | 2.36 | 24331.02 |
16870 | 2017.10.25 16:20 | close | 8436 | 0.05 | 113.927 | 0.000 | 0.000 | 8.21 | 24339.23 |
16871 | 2017.10.25 16:20 | close | 8435 | 0.03 | 113.927 | 0.000 | 0.000 | -2.57 | 24336.66 |
16872 | 2017.10.25 16:20 | close | 8433 | 0.01 | 113.927 | 0.000 | 0.000 | -3.23 | 24333.43 |
16873 | 2017.10.30 20:00 | buy | 8437 | 0.01 | 113.152 | 0.000 | 0.000 | ||
16874 | 2017.10.31 02:00 | buy | 8438 | 0.03 | 113.018 | 0.000 | 0.000 | ||
16875 | 2017.10.31 03:50 | close | 8438 | 0.03 | 113.191 | 0.000 | 0.000 | 4.38 | 24337.81 |
16876 | 2017.10.31 03:50 | close | 8437 | 0.01 | 113.191 | 0.000 | 0.000 | 0.33 | 24338.14 |
16877 | 2017.11.01 05:00 | sell | 8439 | 0.01 | 113.870 | 0.000 | 0.000 | ||
16878 | 2017.11.01 08:00 | sell | 8440 | 0.03 | 113.926 | 0.000 | 0.000 | ||
16879 | 2017.11.01 08:17 | close | 8440 | 0.03 | 113.773 | 0.000 | 0.000 | 3.82 | 24341.96 |
16880 | 2017.11.01 08:17 | close | 8439 | 0.01 | 113.773 | 0.000 | 0.000 | 0.78 | 24342.74 |
16881 | 2017.11.01 09:00 | sell | 8441 | 0.01 | 113.846 | 0.000 | 0.000 | ||
16882 | 2017.11.01 10:00 | sell | 8442 | 0.03 | 113.897 | 0.000 | 0.000 | ||
16883 | 2017.11.01 11:00 | sell | 8443 | 0.05 | 113.970 | 0.000 | 0.000 | ||
16884 | 2017.11.01 14:00 | sell | 8444 | 0.07 | 114.053 | 0.000 | 0.000 | ||
16885 | 2017.11.01 15:00 | sell | 8445 | 0.09 | 114.184 | 0.000 | 0.000 | ||
16886 | 2017.11.01 16:15 | close | 8445 | 0.09 | 113.991 | 0.000 | 0.000 | 14.61 | 24357.35 |
16887 | 2017.11.01 16:15 | close | 8444 | 0.07 | 113.991 | 0.000 | 0.000 | 3.32 | 24360.67 |
16888 | 2017.11.01 16:15 | close | 8443 | 0.05 | 113.991 | 0.000 | 0.000 | -1.27 | 24359.40 |
16889 | 2017.11.01 16:15 | close | 8442 | 0.03 | 113.991 | 0.000 | 0.000 | -2.68 | 24356.72 |
16890 | 2017.11.01 16:15 | close | 8441 | 0.01 | 113.991 | 0.000 | 0.000 | -1.34 | 24355.38 |
16891 | 2017.11.01 17:00 | sell | 8446 | 0.01 | 113.969 | 0.000 | 0.000 | ||
16892 | 2017.11.01 21:00 | buy | 8447 | 0.01 | 114.226 | 0.000 | 0.000 | ||
16893 | 2017.11.01 21:00 | sell | 8448 | 0.03 | 114.224 | 0.000 | 0.000 | ||
16894 | 2017.11.01 21:22 | close | 8448 | 0.03 | 114.102 | 0.000 | 0.000 | 3.00 | 24358.38 |
16895 | 2017.11.01 21:22 | close | 8446 | 0.01 | 114.102 | 0.000 | 0.000 | -1.24 | 24357.14 |
16896 | 2017.11.02 03:00 | buy | 8449 | 0.03 | 114.005 | 0.000 | 0.000 | ||
16897 | 2017.11.02 10:07 | close | 8449 | 0.03 | 114.119 | 0.000 | 0.000 | 2.79 | 24359.93 |
16898 | 2017.11.02 10:07 | close | 8447 | 0.01 | 114.119 | 0.000 | 0.000 | -0.83 | 24359.10 |
16899 | 2017.11.02 17:00 | sell | 8450 | 0.01 | 113.849 | 0.000 | 0.000 | ||
16900 | 2017.11.02 19:00 | buy | 8451 | 0.01 | 114.143 | 0.000 | 0.000 | ||
16901 | 2017.11.02 19:00 | sell | 8452 | 0.03 | 114.139 | 0.000 | 0.000 | ||
16902 | 2017.11.02 20:48 | close | 8452 | 0.03 | 114.009 | 0.000 | 0.000 | 3.21 | 24362.31 |
16903 | 2017.11.02 20:48 | close | 8450 | 0.01 | 114.009 | 0.000 | 0.000 | -1.47 | 24360.84 |
16904 | 2017.11.02 21:00 | buy | 8453 | 0.03 | 114.016 | 0.000 | 0.000 | ||
16905 | 2017.11.02 21:14 | close | 8453 | 0.03 | 114.105 | 0.000 | 0.000 | 2.13 | 24362.97 |
16906 | 2017.11.02 21:14 | close | 8451 | 0.01 | 114.105 | 0.000 | 0.000 | -0.40 | 24362.57 |
16907 | 2017.11.06 03:00 | buy | 8454 | 0.01 | 114.403 | 0.000 | 0.000 | ||
16908 | 2017.11.06 04:00 | close | 8454 | 0.01 | 114.608 | 0.000 | 0.000 | 1.72 | 24364.29 |
16909 | 2017.11.06 05:00 | sell | 8455 | 0.01 | 114.314 | 0.000 | 0.000 | ||
16910 | 2017.11.06 13:00 | close | 8455 | 0.01 | 114.016 | 0.000 | 0.000 | 2.54 | 24366.83 |
16911 | 2017.11.09 08:00 | sell | 8456 | 0.01 | 113.593 | 0.000 | 0.000 | ||
16912 | 2017.11.09 14:00 | close | 8456 | 0.01 | 113.338 | 0.000 | 0.000 | 2.18 | 24369.01 |
16913 | 2017.11.09 19:00 | sell | 8457 | 0.01 | 113.409 | 0.000 | 0.000 | ||
16914 | 2017.11.09 20:00 | close | 8457 | 0.01 | 113.199 | 0.000 | 0.000 | 1.79 | 24370.80 |
16915 | 2017.11.15 14:00 | buy | 8458 | 0.01 | 112.714 | 0.000 | 0.000 | ||
16916 | 2017.11.15 16:00 | buy | 8459 | 0.03 | 112.655 | 0.000 | 0.000 | ||
16917 | 2017.11.15 16:23 | close | 8459 | 0.03 | 112.809 | 0.000 | 0.000 | 3.89 | 24374.69 |
16918 | 2017.11.15 16:23 | close | 8458 | 0.01 | 112.809 | 0.000 | 0.000 | 0.77 | 24375.46 |
16919 | 2017.11.15 18:00 | buy | 8460 | 0.01 | 113.088 | 0.000 | 0.000 | ||
16920 | 2017.11.15 21:00 | buy | 8461 | 0.03 | 112.945 | 0.000 | 0.000 | ||
16921 | 2017.11.16 05:19 | close | 8461 | 0.03 | 113.039 | 0.000 | 0.000 | 2.83 | 24378.29 |
16922 | 2017.11.16 05:19 | close | 8460 | 0.01 | 113.039 | 0.000 | 0.000 | -0.32 | 24377.98 |
16923 | 2017.11.17 06:00 | buy | 8462 | 0.01 | 112.503 | 0.000 | 0.000 | ||
16924 | 2017.11.17 17:00 | buy | 8463 | 0.03 | 112.428 | 0.000 | 0.000 | ||
16925 | 2017.11.17 18:00 | buy | 8464 | 0.05 | 112.237 | 0.000 | 0.000 | ||
16926 | 2017.11.17 19:00 | buy | 8465 | 0.07 | 111.990 | 0.000 | 0.000 | ||
16927 | 2017.11.20 14:02 | close | 8465 | 0.07 | 112.250 | 0.000 | 0.000 | 16.15 | 24394.12 |
16928 | 2017.11.20 14:02 | close | 8464 | 0.05 | 112.250 | 0.000 | 0.000 | 0.54 | 24394.66 |
16929 | 2017.11.20 14:02 | close | 8463 | 0.03 | 112.250 | 0.000 | 0.000 | -4.79 | 24389.87 |
16930 | 2017.11.20 14:02 | close | 8462 | 0.01 | 112.250 | 0.000 | 0.000 | -2.26 | 24387.61 |
16931 | 2017.11.21 17:00 | sell | 8466 | 0.01 | 112.245 | 0.000 | 0.000 | ||
16932 | 2017.11.21 18:00 | buy | 8467 | 0.01 | 112.464 | 0.000 | 0.000 | ||
16933 | 2017.11.21 18:00 | sell | 8468 | 0.03 | 112.462 | 0.000 | 0.000 | ||
16934 | 2017.11.21 20:14 | close | 8468 | 0.03 | 112.350 | 0.000 | 0.000 | 2.78 | 24390.39 |
16935 | 2017.11.21 20:14 | close | 8466 | 0.01 | 112.350 | 0.000 | 0.000 | -1.00 | 24389.39 |
16936 | 2017.11.21 21:00 | buy | 8469 | 0.03 | 112.309 | 0.000 | 0.000 | ||
16937 | 2017.11.21 21:36 | close | 8469 | 0.03 | 112.406 | 0.000 | 0.000 | 2.38 | 24391.77 |
16938 | 2017.11.21 21:36 | close | 8467 | 0.01 | 112.406 | 0.000 | 0.000 | -0.59 | 24391.18 |
16939 | 2017.11.22 19:00 | buy | 8470 | 0.01 | 111.629 | 0.000 | 0.000 | ||
16940 | 2017.11.22 21:00 | buy | 8471 | 0.03 | 111.510 | 0.000 | 0.000 | ||
16941 | 2017.11.22 22:00 | sell | 8472 | 0.01 | 111.150 | 0.000 | 0.000 | ||
16942 | 2017.11.22 22:00 | buy | 8473 | 0.05 | 111.153 | 0.000 | 0.000 | ||
16943 | 2017.11.23 02:00 | sell | 8474 | 0.03 | 111.282 | 0.000 | 0.000 | ||
16944 | 2017.11.23 02:44 | close | 8474 | 0.03 | 111.192 | 0.000 | 0.000 | 2.22 | 24393.40 |
16945 | 2017.11.23 02:44 | close | 8472 | 0.01 | 111.192 | 0.000 | 0.000 | -0.70 | 24392.71 |
16946 | 2017.11.24 02:50 | close | 8473 | 0.05 | 111.408 | 0.000 | 0.000 | 12.31 | 24405.02 |
16947 | 2017.11.24 02:50 | close | 8471 | 0.03 | 111.408 | 0.000 | 0.000 | -2.23 | 24402.79 |
16948 | 2017.11.24 02:50 | close | 8470 | 0.01 | 111.408 | 0.000 | 0.000 | -1.81 | 24400.99 |
16949 | 2017.11.27 04:00 | sell | 8475 | 0.01 | 111.427 | 0.000 | 0.000 | ||
16950 | 2017.11.27 13:00 | close | 8475 | 0.01 | 111.236 | 0.000 | 0.000 | 1.65 | 24402.64 |
16951 | 2017.11.27 15:00 | sell | 8476 | 0.01 | 111.035 | 0.000 | 0.000 | ||
16952 | 2017.11.27 17:00 | buy | 8477 | 0.01 | 111.108 | 0.000 | 0.000 | ||
16953 | 2017.11.27 19:00 | buy | 8478 | 0.03 | 110.998 | 0.000 | 0.000 | ||
16954 | 2017.11.27 20:04 | close | 8478 | 0.03 | 111.083 | 0.000 | 0.000 | 2.09 | 24404.73 |
16955 | 2017.11.27 20:04 | close | 8477 | 0.01 | 111.083 | 0.000 | 0.000 | -0.30 | 24404.43 |
16956 | 2017.11.28 02:00 | sell | 8479 | 0.03 | 111.137 | 0.000 | 0.000 | ||
16957 | 2017.11.28 02:16 | close | 8479 | 0.03 | 111.054 | 0.000 | 0.000 | 2.03 | 24406.46 |
16958 | 2017.11.28 02:16 | close | 8476 | 0.01 | 111.054 | 0.000 | 0.000 | -0.32 | 24406.14 |
16959 | 2017.11.28 04:00 | buy | 8480 | 0.01 | 111.310 | 0.000 | 0.000 | ||
16960 | 2017.11.28 06:00 | buy | 8481 | 0.03 | 111.180 | 0.000 | 0.000 | ||
16961 | 2017.11.28 09:07 | close | 8481 | 0.03 | 111.271 | 0.000 | 0.000 | 2.24 | 24408.38 |
16962 | 2017.11.28 09:07 | close | 8480 | 0.01 | 111.271 | 0.000 | 0.000 | -0.42 | 24407.96 |
16963 | 2017.11.28 22:00 | buy | 8482 | 0.01 | 111.584 | 0.000 | 0.000 | ||
16964 | 2017.11.28 23:00 | buy | 8483 | 0.03 | 111.453 | 0.000 | 0.000 | ||
16965 | 2017.11.29 01:23 | close | 8483 | 0.03 | 111.544 | 0.000 | 0.000 | 2.42 | 24410.38 |
16966 | 2017.11.29 01:23 | close | 8482 | 0.01 | 111.544 | 0.000 | 0.000 | -0.37 | 24410.01 |
16967 | 2017.11.29 16:00 | buy | 8484 | 0.01 | 111.999 | 0.000 | 0.000 | ||
16968 | 2017.11.29 18:00 | sell | 8485 | 0.01 | 111.915 | 0.000 | 0.000 | ||
16969 | 2017.11.29 18:47 | close | 8485 | 0.01 | 111.724 | 0.000 | 0.000 | 1.64 | 24411.65 |
16970 | 2017.11.29 19:00 | buy | 8486 | 0.03 | 111.755 | 0.000 | 0.000 | ||
16971 | 2017.11.29 19:49 | close | 8486 | 0.03 | 111.874 | 0.000 | 0.000 | 2.98 | 24414.63 |
16972 | 2017.11.29 19:49 | close | 8484 | 0.01 | 111.874 | 0.000 | 0.000 | -1.19 | 24413.44 |
16973 | 2017.11.30 12:00 | sell | 8487 | 0.01 | 112.343 | 0.000 | 0.000 | ||
16974 | 2017.11.30 16:25 | close | 8487 | 0.01 | 112.153 | 0.000 | 0.000 | 1.62 | 24415.06 |
16975 | 2017.11.30 17:00 | sell | 8488 | 0.01 | 111.953 | 0.000 | 0.000 | ||
16976 | 2017.11.30 19:00 | buy | 8489 | 0.01 | 112.294 | 0.000 | 0.000 | ||
16977 | 2017.11.30 19:00 | sell | 8490 | 0.03 | 112.292 | 0.000 | 0.000 | ||
16978 | 2017.11.30 20:00 | sell | 8491 | 0.05 | 112.512 | 0.000 | 0.000 | ||
16979 | 2017.11.30 20:00 | close | 8489 | 0.01 | 112.512 | 0.000 | 0.000 | 1.87 | 24416.93 |
16980 | 2017.12.01 02:53 | close | 8491 | 0.05 | 112.333 | 0.000 | 0.000 | 7.21 | 24424.14 |
16981 | 2017.12.01 02:53 | close | 8490 | 0.03 | 112.333 | 0.000 | 0.000 | -1.55 | 24422.59 |
16982 | 2017.12.01 02:53 | close | 8488 | 0.01 | 112.333 | 0.000 | 0.000 | -3.53 | 24419.06 |
16983 | 2017.12.07 22:00 | buy | 8492 | 0.01 | 113.141 | 0.000 | 0.000 | ||
16984 | 2017.12.07 23:00 | sell | 8493 | 0.01 | 113.087 | 0.000 | 0.000 | ||
16985 | 2017.12.08 02:00 | sell | 8494 | 0.03 | 113.203 | 0.000 | 0.000 | ||
16986 | 2017.12.08 04:00 | close | 8492 | 0.01 | 113.367 | 0.000 | 0.000 | 1.98 | 24421.04 |
16987 | 2017.12.08 04:00 | sell | 8495 | 0.05 | 113.367 | 0.000 | 0.000 | ||
16988 | 2017.12.08 09:00 | sell | 8496 | 0.07 | 113.449 | 0.000 | 0.000 | ||
16989 | 2017.12.08 11:00 | sell | 8497 | 0.09 | 113.537 | 0.000 | 0.000 | ||
16990 | 2017.12.08 15:30 | close | 8497 | 0.09 | 113.356 | 0.000 | 0.000 | 13.74 | 24434.78 |
16991 | 2017.12.08 15:30 | close | 8496 | 0.07 | 113.356 | 0.000 | 0.000 | 5.25 | 24440.03 |
16992 | 2017.12.08 15:30 | close | 8495 | 0.05 | 113.356 | 0.000 | 0.000 | 0.14 | 24440.17 |
16993 | 2017.12.08 15:30 | close | 8494 | 0.03 | 113.356 | 0.000 | 0.000 | -4.26 | 24435.91 |
16994 | 2017.12.08 15:30 | close | 8493 | 0.01 | 113.356 | 0.000 | 0.000 | -2.52 | 24433.39 |
16995 | 2017.12.08 16:00 | sell | 8498 | 0.01 | 113.335 | 0.000 | 0.000 | ||
16996 | 2017.12.08 16:40 | close | 8498 | 0.01 | 113.143 | 0.000 | 0.000 | 1.63 | 24435.02 |
16997 | 2017.12.11 04:00 | sell | 8499 | 0.01 | 113.614 | 0.000 | 0.000 | ||
16998 | 2017.12.11 09:07 | close | 8499 | 0.01 | 113.422 | 0.000 | 0.000 | 1.62 | 24436.64 |
16999 | 2017.12.13 16:00 | sell | 8500 | 0.01 | 113.061 | 0.000 | 0.000 | ||
17000 | 2017.12.13 19:00 | sell | 8501 | 0.03 | 113.203 | 0.000 | 0.000 | ||
17001 | 2017.12.13 19:15 | close | 8501 | 0.03 | 113.110 | 0.000 | 0.000 | 2.26 | 24438.90 |
17002 | 2017.12.13 19:15 | close | 8500 | 0.01 | 113.110 | 0.000 | 0.000 | -0.50 | 24438.40 |
17003 | 2017.12.13 21:00 | sell | 8502 | 0.01 | 112.857 | 0.000 | 0.000 | ||
17004 | 2017.12.13 22:00 | close | 8502 | 0.01 | 112.509 | 0.000 | 0.000 | 3.02 | 24441.42 |
17005 | 2017.12.14 00:00 | buy | 8503 | 0.01 | 112.543 | 0.000 | 0.000 | ||
17006 | 2017.12.14 01:17 | close | 8503 | 0.01 | 112.725 | 0.000 | 0.000 | 1.54 | 24442.96 |
17007 | 2017.12.14 09:00 | buy | 8504 | 0.01 | 112.693 | 0.000 | 0.000 | ||
17008 | 2017.12.14 18:00 | buy | 8505 | 0.03 | 112.614 | 0.000 | 0.000 | ||
17009 | 2017.12.14 19:00 | buy | 8506 | 0.05 | 112.561 | 0.000 | 0.000 | ||
17010 | 2017.12.14 20:00 | buy | 8507 | 0.07 | 112.362 | 0.000 | 0.000 | ||
17011 | 2017.12.14 21:00 | buy | 8508 | 0.09 | 112.232 | 0.000 | 0.000 | ||
17012 | 2017.12.15 10:00 | buy | 8509 | 0.11 | 112.152 | 0.000 | 0.000 | ||
17013 | 2017.12.15 16:53 | close | 8509 | 0.11 | 112.374 | 0.000 | 0.000 | 20.96 | 24463.92 |
17014 | 2017.12.15 16:53 | close | 8508 | 0.09 | 112.374 | 0.000 | 0.000 | 11.29 | 24475.21 |
17015 | 2017.12.15 16:53 | close | 8507 | 0.07 | 112.374 | 0.000 | 0.000 | 0.69 | 24475.90 |
17016 | 2017.12.15 16:53 | close | 8506 | 0.05 | 112.374 | 0.000 | 0.000 | -8.36 | 24467.53 |
17017 | 2017.12.15 16:53 | close | 8505 | 0.03 | 112.374 | 0.000 | 0.000 | -6.44 | 24461.10 |
17018 | 2017.12.15 16:53 | close | 8504 | 0.01 | 112.374 | 0.000 | 0.000 | -2.85 | 24458.25 |
17019 | 2017.12.19 16:00 | buy | 8510 | 0.01 | 112.796 | 0.000 | 0.000 | ||
17020 | 2017.12.19 18:00 | close | 8510 | 0.01 | 112.992 | 0.000 | 0.000 | 1.66 | 24459.91 |
17021 | 2017.12.19 19:00 | sell | 8511 | 0.01 | 112.987 | 0.000 | 0.000 | ||
17022 | 2017.12.19 20:00 | sell | 8512 | 0.03 | 113.043 | 0.000 | 0.000 | ||
17023 | 2017.12.19 22:24 | close | 8512 | 0.03 | 112.892 | 0.000 | 0.000 | 3.80 | 24463.71 |
17024 | 2017.12.19 22:24 | close | 8511 | 0.01 | 112.892 | 0.000 | 0.000 | 0.77 | 24464.48 |
17025 | 2017.12.20 11:00 | sell | 8513 | 0.01 | 113.114 | 0.000 | 0.000 | ||
17026 | 2017.12.20 15:00 | sell | 8514 | 0.03 | 113.190 | 0.000 | 0.000 | ||
17027 | 2017.12.20 16:00 | sell | 8515 | 0.05 | 113.283 | 0.000 | 0.000 | ||
17028 | 2017.12.20 16:54 | close | 8515 | 0.05 | 113.148 | 0.000 | 0.000 | 5.62 | 24470.10 |
17029 | 2017.12.20 16:54 | close | 8514 | 0.03 | 113.148 | 0.000 | 0.000 | 0.90 | 24471.00 |
17030 | 2017.12.20 16:54 | close | 8513 | 0.01 | 113.148 | 0.000 | 0.000 | -0.37 | 24470.63 |
17031 | 2017.12.20 17:00 | sell | 8516 | 0.01 | 113.143 | 0.000 | 0.000 | ||
17032 | 2017.12.20 18:00 | buy | 8517 | 0.01 | 113.294 | 0.000 | 0.000 | ||
17033 | 2017.12.20 18:00 | sell | 8518 | 0.03 | 113.291 | 0.000 | 0.000 | ||
17034 | 2017.12.20 22:00 | sell | 8519 | 0.05 | 113.416 | 0.000 | 0.000 | ||
17035 | 2017.12.21 01:45 | close | 8519 | 0.05 | 113.259 | 0.000 | 0.000 | 5.35 | 24475.97 |
17036 | 2017.12.21 01:45 | close | 8518 | 0.03 | 113.259 | 0.000 | 0.000 | -0.10 | 24475.87 |
17037 | 2017.12.21 01:45 | close | 8516 | 0.01 | 113.259 | 0.000 | 0.000 | -1.34 | 24474.54 |
17038 | 2017.12.21 10:00 | close | 8517 | 0.01 | 113.573 | 0.000 | 0.000 | 2.57 | 24477.11 |
17039 | 2018.01.05 14:00 | sell | 8520 | 0.01 | 113.231 | 0.000 | 0.000 | ||
17040 | 2018.01.05 15:30 | close | 8520 | 0.01 | 113.059 | 0.000 | 0.000 | 1.45 | 24478.56 |
17041 | 2018.01.05 16:00 | sell | 8521 | 0.01 | 113.214 | 0.000 | 0.000 | ||
17042 | 2018.01.08 00:09 | close | 8521 | 0.01 | 113.043 | 0.000 | 0.000 | 1.36 | 24479.92 |
17043 | 2018.01.08 10:00 | buy | 8522 | 0.01 | 113.375 | 0.000 | 0.000 | ||
17044 | 2018.01.08 11:00 | sell | 8523 | 0.01 | 113.235 | 0.000 | 0.000 | ||
17045 | 2018.01.08 11:00 | buy | 8524 | 0.03 | 113.238 | 0.000 | 0.000 | ||
17046 | 2018.01.08 11:00 | sell | 8525 | 0.01 | 113.235 | 0.000 | 0.000 | ||
17047 | 2018.01.08 14:35 | close | 8525 | 0.01 | 113.045 | 0.000 | 0.000 | 1.61 | 24481.53 |
17048 | 2018.01.08 16:00 | buy | 8526 | 0.05 | 112.932 | 0.000 | 0.000 | ||
17049 | 2018.01.08 16:00 | close | 8523 | 0.01 | 112.932 | 0.000 | 0.000 | 2.61 | 24484.14 |
17050 | 2018.01.08 18:57 | close | 8526 | 0.05 | 113.124 | 0.000 | 0.000 | 8.14 | 24492.28 |
17051 | 2018.01.08 18:57 | close | 8524 | 0.03 | 113.124 | 0.000 | 0.000 | -3.23 | 24489.05 |
17052 | 2018.01.08 18:57 | close | 8522 | 0.01 | 113.124 | 0.000 | 0.000 | -2.29 | 24486.76 |
17053 | 2018.01.09 04:00 | sell | 8527 | 0.01 | 112.660 | 0.000 | 0.000 | ||
17054 | 2018.01.09 06:00 | buy | 8528 | 0.01 | 112.629 | 0.000 | 0.000 | ||
17055 | 2018.01.09 10:18 | close | 8528 | 0.01 | 112.819 | 0.000 | 0.000 | 1.61 | 24488.37 |
17056 | 2018.01.09 11:00 | buy | 8529 | 0.01 | 112.931 | 0.000 | 0.000 | ||
17057 | 2018.01.09 11:00 | sell | 8530 | 0.03 | 112.930 | 0.000 | 0.000 | ||
17058 | 2018.01.09 12:52 | close | 8530 | 0.03 | 112.805 | 0.000 | 0.000 | 3.11 | 24491.48 |
17059 | 2018.01.09 12:52 | close | 8527 | 0.01 | 112.805 | 0.000 | 0.000 | -1.36 | 24490.12 |
17060 | 2018.01.09 13:00 | buy | 8531 | 0.03 | 112.821 | 0.000 | 0.000 | ||
17061 | 2018.01.09 15:00 | buy | 8532 | 0.05 | 112.611 | 0.000 | 0.000 | ||
17062 | 2018.01.09 16:48 | close | 8532 | 0.05 | 112.761 | 0.000 | 0.000 | 6.30 | 24496.42 |
17063 | 2018.01.09 16:48 | close | 8531 | 0.03 | 112.761 | 0.000 | 0.000 | -1.81 | 24494.61 |
17064 | 2018.01.09 16:48 | close | 8529 | 0.01 | 112.761 | 0.000 | 0.000 | -1.58 | 24493.03 |
17065 | 2018.01.09 18:00 | sell | 8533 | 0.01 | 112.431 | 0.000 | 0.000 | ||
17066 | 2018.01.09 19:00 | sell | 8534 | 0.03 | 112.573 | 0.000 | 0.000 | ||
17067 | 2018.01.10 02:00 | sell | 8535 | 0.05 | 112.777 | 0.000 | 0.000 | ||
17068 | 2018.01.10 02:24 | close | 8535 | 0.05 | 112.628 | 0.000 | 0.000 | 6.26 | 24499.29 |
17069 | 2018.01.10 02:24 | close | 8534 | 0.03 | 112.628 | 0.000 | 0.000 | -1.92 | 24497.37 |
17070 | 2018.01.10 02:24 | close | 8533 | 0.01 | 112.628 | 0.000 | 0.000 | -1.90 | 24495.47 |
17071 | 2018.01.10 05:00 | buy | 8536 | 0.01 | 112.252 | 0.000 | 0.000 | ||
17072 | 2018.01.10 09:00 | sell | 8537 | 0.01 | 112.127 | 0.000 | 0.000 | ||
17073 | 2018.01.10 09:00 | buy | 8538 | 0.03 | 112.130 | 0.000 | 0.000 | ||
17074 | 2018.01.10 10:00 | close | 8537 | 0.01 | 111.949 | 0.000 | 0.000 | 1.52 | 24496.99 |
17075 | 2018.01.10 10:00 | buy | 8539 | 0.05 | 111.949 | 0.000 | 0.000 | ||
17076 | 2018.01.10 11:00 | buy | 8540 | 0.07 | 111.812 | 0.000 | 0.000 | ||
17077 | 2018.01.10 13:00 | sell | 8541 | 0.01 | 111.383 | 0.000 | 0.000 | ||
17078 | 2018.01.10 13:00 | buy | 8542 | 0.09 | 111.385 | 0.000 | 0.000 | ||
17079 | 2018.01.10 16:00 | sell | 8543 | 0.03 | 111.575 | 0.000 | 0.000 | ||
17080 | 2018.01.10 16:52 | close | 8543 | 0.03 | 111.468 | 0.000 | 0.000 | 2.67 | 24499.66 |
17081 | 2018.01.10 16:52 | close | 8541 | 0.01 | 111.468 | 0.000 | 0.000 | -0.83 | 24498.83 |
17082 | 2018.01.11 06:25 | close | 8542 | 0.09 | 111.800 | 0.000 | 0.000 | 34.43 | 24533.26 |
17083 | 2018.01.11 06:25 | close | 8540 | 0.07 | 111.800 | 0.000 | 0.000 | 0.04 | 24533.30 |
17084 | 2018.01.11 06:25 | close | 8539 | 0.05 | 111.800 | 0.000 | 0.000 | -6.09 | 24527.21 |
17085 | 2018.01.11 06:25 | close | 8538 | 0.03 | 111.800 | 0.000 | 0.000 | -8.52 | 24518.69 |
17086 | 2018.01.11 06:25 | close | 8536 | 0.01 | 111.800 | 0.000 | 0.000 | -3.93 | 24514.76 |
17087 | 2018.01.11 23:00 | buy | 8544 | 0.01 | 111.218 | 0.000 | 0.000 | ||
17088 | 2018.01.12 10:02 | close | 8544 | 0.01 | 111.408 | 0.000 | 0.000 | 1.70 | 24516.46 |
17089 | 2018.01.15 03:00 | sell | 8545 | 0.01 | 110.829 | 0.000 | 0.000 | ||
17090 | 2018.01.15 11:00 | close | 8545 | 0.01 | 110.640 | 0.000 | 0.000 | 1.64 | 24518.10 |
17091 | 2018.01.15 22:00 | buy | 8546 | 0.01 | 110.463 | 0.000 | 0.000 | ||
17092 | 2018.01.16 02:04 | close | 8546 | 0.01 | 110.650 | 0.000 | 0.000 | 1.68 | 24519.79 |
17093 | 2018.01.16 22:00 | sell | 8547 | 0.01 | 110.297 | 0.000 | 0.000 | ||
17094 | 2018.01.17 00:00 | sell | 8548 | 0.03 | 110.438 | 0.000 | 0.000 | ||
17095 | 2018.01.17 01:12 | close | 8548 | 0.03 | 110.348 | 0.000 | 0.000 | 2.24 | 24522.03 |
17096 | 2018.01.17 01:12 | close | 8547 | 0.01 | 110.348 | 0.000 | 0.000 | -0.61 | 24521.41 |
17097 | 2018.01.17 22:00 | buy | 8549 | 0.01 | 111.115 | 0.000 | 0.000 | ||
17098 | 2018.01.18 01:00 | close | 8549 | 0.01 | 111.349 | 0.000 | 0.000 | 2.21 | 24523.63 |
17099 | 2018.01.22 19:00 | buy | 8550 | 0.01 | 111.158 | 0.000 | 0.000 | ||
17100 | 2018.01.22 22:00 | buy | 8551 | 0.03 | 110.984 | 0.000 | 0.000 | ||
17101 | 2018.01.23 06:00 | buy | 8552 | 0.05 | 110.756 | 0.000 | 0.000 | ||
17102 | 2018.01.23 08:35 | close | 8552 | 0.05 | 110.920 | 0.000 | 0.000 | 7.04 | 24530.67 |
17103 | 2018.01.23 08:35 | close | 8551 | 0.03 | 110.920 | 0.000 | 0.000 | -1.76 | 24528.91 |
17104 | 2018.01.23 08:35 | close | 8550 | 0.01 | 110.920 | 0.000 | 0.000 | -2.16 | 24526.75 |
17105 | 2018.01.23 09:00 | buy | 8553 | 0.01 | 111.095 | 0.000 | 0.000 | ||
17106 | 2018.01.23 10:00 | buy | 8554 | 0.03 | 110.989 | 0.000 | 0.000 | ||
17107 | 2018.01.23 11:00 | sell | 8555 | 0.01 | 110.711 | 0.000 | 0.000 | ||
17108 | 2018.01.23 11:00 | buy | 8556 | 0.05 | 110.712 | 0.000 | 0.000 | ||
17109 | 2018.01.23 14:00 | buy | 8557 | 0.07 | 110.496 | 0.000 | 0.000 | ||
17110 | 2018.01.23 14:00 | close | 8555 | 0.01 | 110.496 | 0.000 | 0.000 | 1.88 | 24528.63 |
17111 | 2018.01.24 01:00 | buy | 8558 | 0.09 | 110.287 | 0.000 | 0.000 | ||
17112 | 2018.01.24 04:00 | buy | 8559 | 0.11 | 110.071 | 0.000 | 0.000 | ||
17113 | 2018.01.24 08:00 | buy | 8560 | 0.01 | 109.948 | 0.000 | 0.000 | ||
17114 | 2018.01.24 11:00 | buy | 8561 | 0.13 | 109.694 | 0.000 | 0.000 | ||
17115 | 2018.01.24 11:00 | buy | 8562 | 0.03 | 109.694 | 0.000 | 0.000 | ||
17116 | 2018.01.24 13:00 | buy | 8563 | 0.05 | 109.519 | 0.000 | 0.000 | ||
17117 | 2018.01.24 17:00 | sell | 8564 | 0.01 | 109.212 | 0.000 | 0.000 | ||
17118 | 2018.01.24 17:00 | buy | 8565 | 0.15 | 109.215 | 0.000 | 0.000 | ||
17119 | 2018.01.24 17:00 | buy | 8566 | 0.07 | 109.215 | 0.000 | 0.000 | ||
17120 | 2018.01.24 19:00 | buy | 8567 | 0.09 | 109.156 | 0.000 | 0.000 | ||
17121 | 2018.01.24 21:00 | close | 8564 | 0.01 | 109.026 | 0.000 | 0.000 | 1.64 | 24530.27 |
17122 | 2018.01.24 21:00 | buy | 8568 | 0.11 | 109.026 | 0.000 | 0.000 | ||
17123 | 2018.01.25 01:42 | close | 8568 | 0.11 | 109.297 | 0.000 | 0.000 | 28.52 | 24558.79 |
17124 | 2018.01.25 01:42 | close | 8567 | 0.09 | 109.297 | 0.000 | 0.000 | 12.63 | 24571.42 |
17125 | 2018.01.25 01:42 | close | 8566 | 0.07 | 109.297 | 0.000 | 0.000 | 6.04 | 24577.46 |
17126 | 2018.01.25 01:42 | close | 8563 | 0.05 | 109.297 | 0.000 | 0.000 | -9.59 | 24567.87 |
17127 | 2018.01.25 01:42 | close | 8562 | 0.03 | 109.297 | 0.000 | 0.000 | -10.56 | 24557.31 |
17128 | 2018.01.25 01:42 | close | 8560 | 0.01 | 109.297 | 0.000 | 0.000 | -5.85 | 24551.46 |
17129 | 2018.01.25 07:00 | buy | 8569 | 0.17 | 109.009 | 0.000 | 0.000 | ||
17130 | 2018.01.25 16:00 | buy | 8570 | 0.19 | 108.758 | 0.000 | 0.000 | ||
17131 | 2018.01.25 21:00 | buy | 8571 | 0.21 | 108.552 | 0.000 | 0.000 | ||
17132 | 2018.01.25 21:26 | close | 8571 | 0.21 | 109.438 | 0.000 | 0.000 | 168.54 | 24720.00 |
17133 | 2018.01.25 21:26 | close | 8570 | 0.19 | 109.438 | 0.000 | 0.000 | 116.73 | 24836.73 |
17134 | 2018.01.25 21:26 | close | 8569 | 0.17 | 109.438 | 0.000 | 0.000 | 65.45 | 24902.18 |
17135 | 2018.01.25 21:26 | close | 8565 | 0.15 | 109.438 | 0.000 | 0.000 | 32.27 | 24934.46 |
17136 | 2018.01.25 21:26 | close | 8561 | 0.13 | 109.438 | 0.000 | 0.000 | -28.94 | 24905.52 |
17137 | 2018.01.25 21:26 | close | 8559 | 0.11 | 109.438 | 0.000 | 0.000 | -62.38 | 24843.14 |
17138 | 2018.01.25 21:26 | close | 8558 | 0.09 | 109.438 | 0.000 | 0.000 | -68.80 | 24774.34 |
17139 | 2018.01.25 21:26 | close | 8557 | 0.07 | 109.438 | 0.000 | 0.000 | -66.45 | 24707.89 |
17140 | 2018.01.25 21:26 | close | 8556 | 0.05 | 109.438 | 0.000 | 0.000 | -57.34 | 24650.55 |
17141 | 2018.01.25 21:26 | close | 8554 | 0.03 | 109.438 | 0.000 | 0.000 | -42.00 | 24608.56 |
17142 | 2018.01.25 21:26 | close | 8553 | 0.01 | 109.438 | 0.000 | 0.000 | -14.97 | 24593.59 |
17143 | 2018.01.25 22:00 | buy | 8572 | 0.01 | 109.416 | 0.000 | 0.000 | ||
17144 | 2018.01.25 23:00 | buy | 8573 | 0.03 | 109.262 | 0.000 | 0.000 | ||
17145 | 2018.01.25 23:32 | close | 8573 | 0.03 | 109.359 | 0.000 | 0.000 | 2.45 | 24596.04 |
17146 | 2018.01.25 23:32 | close | 8572 | 0.01 | 109.359 | 0.000 | 0.000 | -0.59 | 24595.45 |
17147 | 2018.01.30 18:00 | buy | 8574 | 0.01 | 108.820 | 0.000 | 0.000 | ||
17148 | 2018.01.31 08:00 | buy | 8575 | 0.03 | 108.696 | 0.000 | 0.000 | ||
17149 | 2018.01.31 10:51 | close | 8575 | 0.03 | 108.786 | 0.000 | 0.000 | 2.27 | 24597.72 |
17150 | 2018.01.31 10:51 | close | 8574 | 0.01 | 108.786 | 0.000 | 0.000 | -0.32 | 24597.40 |
17151 | 2018.02.01 11:00 | sell | 8576 | 0.01 | 109.541 | 0.000 | 0.000 | ||
17152 | 2018.02.01 12:00 | sell | 8577 | 0.03 | 109.630 | 0.000 | 0.000 | ||
17153 | 2018.02.01 14:00 | sell | 8578 | 0.05 | 109.680 | 0.000 | 0.000 | ||
17154 | 2018.02.01 15:19 | close | 8578 | 0.05 | 109.564 | 0.000 | 0.000 | 4.94 | 24602.34 |
17155 | 2018.02.01 15:19 | close | 8577 | 0.03 | 109.564 | 0.000 | 0.000 | 1.60 | 24603.94 |
17156 | 2018.02.01 15:19 | close | 8576 | 0.01 | 109.564 | 0.000 | 0.000 | -0.28 | 24603.66 |
17157 | 2018.02.05 17:00 | buy | 8579 | 0.01 | 110.154 | 0.000 | 0.000 | ||
17158 | 2018.02.05 20:00 | buy | 8580 | 0.03 | 109.964 | 0.000 | 0.000 | ||
17159 | 2018.02.05 22:00 | buy | 8581 | 0.05 | 109.701 | 0.000 | 0.000 | ||
17160 | 2018.02.05 23:00 | sell | 8582 | 0.01 | 109.229 | 0.000 | 0.000 | ||
17161 | 2018.02.05 23:00 | buy | 8583 | 0.07 | 109.234 | 0.000 | 0.000 | ||
17162 | 2018.02.06 01:00 | buy | 8584 | 0.01 | 109.135 | 0.000 | 0.000 | ||
17163 | 2018.02.06 02:00 | buy | 8585 | 0.03 | 109.058 | 0.000 | 0.000 | ||
17164 | 2018.02.06 02:11 | close | 8585 | 0.03 | 109.214 | 0.000 | 0.000 | 4.08 | 24607.74 |
17165 | 2018.02.06 02:11 | close | 8584 | 0.01 | 109.214 | 0.000 | 0.000 | 0.65 | 24608.39 |
17166 | 2018.02.06 03:55 | close | 8582 | 0.01 | 108.649 | 0.000 | 0.000 | 5.19 | 24613.58 |
17167 | 2018.02.06 04:00 | sell | 8586 | 0.01 | 108.642 | 0.000 | 0.000 | ||
17168 | 2018.02.06 04:00 | buy | 8587 | 0.09 | 108.646 | 0.000 | 0.000 | ||
17169 | 2018.02.06 05:00 | buy | 8588 | 0.01 | 108.666 | 0.000 | 0.000 | ||
17170 | 2018.02.06 06:00 | buy | 8589 | 0.03 | 108.617 | 0.000 | 0.000 | ||
17171 | 2018.02.06 07:08 | close | 8589 | 0.03 | 108.768 | 0.000 | 0.000 | 3.95 | 24617.53 |
17172 | 2018.02.06 07:08 | close | 8588 | 0.01 | 108.768 | 0.000 | 0.000 | 0.87 | 24618.40 |
17173 | 2018.02.06 08:00 | sell | 8590 | 0.03 | 108.875 | 0.000 | 0.000 | ||
17174 | 2018.02.06 08:19 | close | 8590 | 0.03 | 108.762 | 0.000 | 0.000 | 2.91 | 24621.31 |
17175 | 2018.02.06 08:19 | close | 8586 | 0.01 | 108.762 | 0.000 | 0.000 | -1.17 | 24620.14 |
17176 | 2018.02.06 10:34 | close | 8587 | 0.09 | 109.289 | 0.000 | 0.000 | 52.32 | 24672.46 |
17177 | 2018.02.06 10:34 | close | 8583 | 0.07 | 109.289 | 0.000 | 0.000 | 3.46 | 24675.92 |
17178 | 2018.02.06 10:34 | close | 8581 | 0.05 | 109.289 | 0.000 | 0.000 | -18.89 | 24657.03 |
17179 | 2018.02.06 10:34 | close | 8580 | 0.03 | 109.289 | 0.000 | 0.000 | -18.56 | 24638.47 |
17180 | 2018.02.06 10:34 | close | 8579 | 0.01 | 109.289 | 0.000 | 0.000 | -7.92 | 24630.55 |
17181 | 2018.02.08 20:00 | sell | 8591 | 0.01 | 108.674 | 0.000 | 0.000 | ||
17182 | 2018.02.08 21:00 | sell | 8592 | 0.03 | 108.925 | 0.000 | 0.000 | ||
17183 | 2018.02.08 22:34 | close | 8592 | 0.03 | 108.800 | 0.000 | 0.000 | 3.24 | 24633.79 |
17184 | 2018.02.08 22:34 | close | 8591 | 0.01 | 108.800 | 0.000 | 0.000 | -1.23 | 24632.56 |
17185 | 2018.02.13 10:00 | sell | 8593 | 0.01 | 107.755 | 0.000 | 0.000 | ||
17186 | 2018.02.13 14:00 | buy | 8594 | 0.01 | 107.648 | 0.000 | 0.000 | ||
17187 | 2018.02.13 18:00 | close | 8593 | 0.01 | 107.464 | 0.000 | 0.000 | 2.64 | 24635.20 |
17188 | 2018.02.13 18:00 | buy | 8595 | 0.03 | 107.464 | 0.000 | 0.000 | ||
17189 | 2018.02.13 19:17 | close | 8595 | 0.03 | 107.651 | 0.000 | 0.000 | 5.00 | 24640.20 |
17190 | 2018.02.13 19:17 | close | 8594 | 0.01 | 107.651 | 0.000 | 0.000 | -0.04 | 24640.16 |
17191 | 2018.02.14 07:00 | buy | 8596 | 0.01 | 107.106 | 0.000 | 0.000 | ||
17192 | 2018.02.14 09:32 | close | 8596 | 0.01 | 107.299 | 0.000 | 0.000 | 1.73 | 24641.89 |
17193 | 2018.02.14 18:00 | sell | 8597 | 0.01 | 106.831 | 0.000 | 0.000 | ||
17194 | 2018.02.14 19:00 | sell | 8598 | 0.03 | 107.015 | 0.000 | 0.000 | ||
17195 | 2018.02.14 20:16 | close | 8598 | 0.03 | 106.913 | 0.000 | 0.000 | 2.65 | 24644.54 |
17196 | 2018.02.14 20:16 | close | 8597 | 0.01 | 106.913 | 0.000 | 0.000 | -0.84 | 24643.70 |
17197 | 2018.02.15 02:00 | sell | 8599 | 0.01 | 106.545 | 0.000 | 0.000 | ||
17198 | 2018.02.15 03:00 | sell | 8600 | 0.03 | 106.756 | 0.000 | 0.000 | ||
17199 | 2018.02.15 03:25 | close | 8600 | 0.03 | 106.645 | 0.000 | 0.000 | 2.91 | 24646.61 |
17200 | 2018.02.15 03:25 | close | 8599 | 0.01 | 106.645 | 0.000 | 0.000 | -1.01 | 24645.60 |
17201 | 2018.02.16 08:00 | buy | 8601 | 0.01 | 105.797 | 0.000 | 0.000 | ||
17202 | 2018.02.16 09:55 | close | 8601 | 0.01 | 105.988 | 0.000 | 0.000 | 1.73 | 24647.33 |
17203 | 2018.02.20 04:00 | sell | 8602 | 0.01 | 106.704 | 0.000 | 0.000 | ||
17204 | 2018.02.20 05:00 | sell | 8603 | 0.03 | 106.769 | 0.000 | 0.000 | ||
17205 | 2018.02.20 08:00 | sell | 8604 | 0.05 | 106.840 | 0.000 | 0.000 | ||
17206 | 2018.02.20 09:00 | sell | 8605 | 0.07 | 106.907 | 0.000 | 0.000 | ||
17207 | 2018.02.20 10:00 | sell | 8606 | 0.09 | 106.970 | 0.000 | 0.000 | ||
17208 | 2018.02.20 11:00 | sell | 8607 | 0.11 | 107.111 | 0.000 | 0.000 | ||
17209 | 2018.02.20 12:00 | sell | 8608 | 0.13 | 107.181 | 0.000 | 0.000 | ||
17210 | 2018.02.20 16:00 | sell | 8609 | 0.15 | 107.321 | 0.000 | 0.000 | ||
17211 | 2018.02.21 02:00 | sell | 8610 | 0.17 | 107.393 | 0.000 | 0.000 | ||
17212 | 2018.02.21 03:00 | sell | 8611 | 0.19 | 107.543 | 0.000 | 0.000 | ||
17213 | 2018.02.21 04:00 | sell | 8612 | 0.21 | 107.621 | 0.000 | 0.000 | ||
17214 | 2018.02.21 05:00 | sell | 8613 | 0.23 | 107.834 | 0.000 | 0.000 | ||
17215 | 2018.02.21 16:26 | close | 8613 | 0.23 | 107.340 | 0.000 | 0.000 | 104.24 | 24751.57 |
17216 | 2018.02.21 16:26 | close | 8612 | 0.21 | 107.340 | 0.000 | 0.000 | 53.50 | 24805.07 |
17217 | 2018.02.21 16:26 | close | 8611 | 0.19 | 107.340 | 0.000 | 0.000 | 34.60 | 24839.67 |
17218 | 2018.02.21 16:26 | close | 8610 | 0.17 | 107.340 | 0.000 | 0.000 | 7.20 | 24846.87 |
17219 | 2018.02.21 16:26 | close | 8609 | 0.15 | 107.340 | 0.000 | 0.000 | -4.94 | 24841.93 |
17220 | 2018.02.21 16:26 | close | 8608 | 0.13 | 107.340 | 0.000 | 0.000 | -21.24 | 24820.69 |
17221 | 2018.02.21 16:26 | close | 8607 | 0.11 | 107.340 | 0.000 | 0.000 | -25.15 | 24795.54 |
17222 | 2018.02.21 16:26 | close | 8606 | 0.09 | 107.340 | 0.000 | 0.000 | -32.39 | 24763.15 |
17223 | 2018.02.21 16:26 | close | 8605 | 0.07 | 107.340 | 0.000 | 0.000 | -29.31 | 24733.84 |
17224 | 2018.02.21 16:26 | close | 8604 | 0.05 | 107.340 | 0.000 | 0.000 | -24.05 | 24709.79 |
17225 | 2018.02.21 16:26 | close | 8603 | 0.03 | 107.340 | 0.000 | 0.000 | -16.42 | 24693.38 |
17226 | 2018.02.21 16:26 | close | 8602 | 0.01 | 107.340 | 0.000 | 0.000 | -6.08 | 24687.29 |
17227 | 2018.02.27 18:00 | buy | 8614 | 0.01 | 107.570 | 0.000 | 0.000 | ||
17228 | 2018.02.27 19:00 | sell | 8615 | 0.01 | 107.474 | 0.000 | 0.000 | ||
17229 | 2018.02.27 20:00 | buy | 8616 | 0.03 | 107.385 | 0.000 | 0.000 | ||
17230 | 2018.02.27 20:52 | close | 8615 | 0.01 | 107.285 | 0.000 | 0.000 | 1.69 | 24688.98 |
17231 | 2018.02.28 02:05 | close | 8616 | 0.03 | 107.488 | 0.000 | 0.000 | 2.84 | 24691.83 |
17232 | 2018.02.28 02:05 | close | 8614 | 0.01 | 107.488 | 0.000 | 0.000 | -0.77 | 24691.06 |
17233 | 2018.02.28 18:00 | sell | 8617 | 0.01 | 106.718 | 0.000 | 0.000 | ||
17234 | 2018.03.01 07:00 | sell | 8618 | 0.03 | 106.819 | 0.000 | 0.000 | ||
17235 | 2018.03.01 08:52 | close | 8618 | 0.03 | 106.739 | 0.000 | 0.000 | 2.04 | 24693.10 |
17236 | 2018.03.01 08:52 | close | 8617 | 0.01 | 106.739 | 0.000 | 0.000 | -0.52 | 24692.58 |
17237 | 2018.03.01 21:00 | sell | 8619 | 0.01 | 106.492 | 0.000 | 0.000 | ||
17238 | 2018.03.01 22:00 | close | 8619 | 0.01 | 106.250 | 0.000 | 0.000 | 2.21 | 24694.79 |
17239 | 2018.03.02 08:00 | sell | 8620 | 0.01 | 105.793 | 0.000 | 0.000 | ||
17240 | 2018.03.02 09:00 | sell | 8621 | 0.03 | 105.897 | 0.000 | 0.000 | ||
17241 | 2018.03.02 09:00 | buy | 8622 | 0.01 | 105.903 | 0.000 | 0.000 | ||
17242 | 2018.03.02 09:54 | close | 8621 | 0.03 | 105.813 | 0.000 | 0.000 | 2.17 | 24696.96 |
17243 | 2018.03.02 09:54 | close | 8620 | 0.01 | 105.813 | 0.000 | 0.000 | -0.26 | 24696.70 |
17244 | 2018.03.02 10:00 | buy | 8623 | 0.03 | 105.738 | 0.000 | 0.000 | ||
17245 | 2018.03.02 11:00 | buy | 8624 | 0.05 | 105.673 | 0.000 | 0.000 | ||
17246 | 2018.03.02 11:14 | close | 8624 | 0.05 | 105.811 | 0.000 | 0.000 | 6.17 | 24702.87 |
17247 | 2018.03.02 11:14 | close | 8623 | 0.03 | 105.811 | 0.000 | 0.000 | 1.86 | 24704.73 |
17248 | 2018.03.02 11:14 | close | 8622 | 0.01 | 105.811 | 0.000 | 0.000 | -0.94 | 24703.79 |
17249 | 2018.03.02 12:00 | buy | 8625 | 0.01 | 105.762 | 0.000 | 0.000 | ||
17250 | 2018.03.02 13:00 | buy | 8626 | 0.03 | 105.542 | 0.000 | 0.000 | ||
17251 | 2018.03.02 14:00 | buy | 8627 | 0.05 | 105.431 | 0.000 | 0.000 | ||
17252 | 2018.03.02 15:00 | buy | 8628 | 0.07 | 105.380 | 0.000 | 0.000 | ||
17253 | 2018.03.02 17:37 | close | 8628 | 0.07 | 105.514 | 0.000 | 0.000 | 8.40 | 24712.19 |
17254 | 2018.03.02 17:37 | close | 8627 | 0.05 | 105.514 | 0.000 | 0.000 | 3.58 | 24715.77 |
17255 | 2018.03.02 17:37 | close | 8626 | 0.03 | 105.514 | 0.000 | 0.000 | -1.01 | 24714.76 |
17256 | 2018.03.02 17:37 | close | 8625 | 0.01 | 105.514 | 0.000 | 0.000 | -2.42 | 24712.34 |
17257 | 2018.03.06 06:00 | sell | 8629 | 0.01 | 106.361 | 0.000 | 0.000 | ||
17258 | 2018.03.06 08:18 | close | 8629 | 0.01 | 106.170 | 0.000 | 0.000 | 1.73 | 24714.07 |
17259 | 2018.03.06 14:00 | buy | 8630 | 0.01 | 106.357 | 0.000 | 0.000 | ||
17260 | 2018.03.06 16:00 | buy | 8631 | 0.03 | 106.048 | 0.000 | 0.000 | ||
17261 | 2018.03.06 17:42 | close | 8631 | 0.03 | 106.184 | 0.000 | 0.000 | 3.63 | 24717.70 |
17262 | 2018.03.06 17:42 | close | 8630 | 0.01 | 106.184 | 0.000 | 0.000 | -1.70 | 24716.00 |
17263 | 2018.03.09 05:00 | sell | 8632 | 0.01 | 106.672 | 0.000 | 0.000 | ||
17264 | 2018.03.09 11:00 | sell | 8633 | 0.03 | 106.731 | 0.000 | 0.000 | ||
17265 | 2018.03.09 14:00 | sell | 8634 | 0.05 | 106.803 | 0.000 | 0.000 | ||
17266 | 2018.03.09 16:00 | sell | 8635 | 0.07 | 106.868 | 0.000 | 0.000 | ||
17267 | 2018.03.09 18:00 | sell | 8636 | 0.09 | 106.950 | 0.000 | 0.000 | ||
17268 | 2018.03.09 18:49 | close | 8636 | 0.09 | 106.803 | 0.000 | 0.000 | 11.76 | 24727.76 |
17269 | 2018.03.09 18:49 | close | 8635 | 0.07 | 106.803 | 0.000 | 0.000 | 3.77 | 24731.53 |
17270 | 2018.03.09 18:49 | close | 8634 | 0.05 | 106.803 | 0.000 | 0.000 | -0.35 | 24731.18 |
17271 | 2018.03.09 18:49 | close | 8633 | 0.03 | 106.803 | 0.000 | 0.000 | -2.23 | 24728.95 |
17272 | 2018.03.09 18:49 | close | 8632 | 0.01 | 106.803 | 0.000 | 0.000 | -1.30 | 24727.65 |
17273 | 2018.03.12 04:00 | sell | 8637 | 0.01 | 106.584 | 0.000 | 0.000 | ||
17274 | 2018.03.12 21:00 | close | 8637 | 0.01 | 106.364 | 0.000 | 0.000 | 2.00 | 24729.65 |
17275 | 2018.03.13 07:00 | buy | 8638 | 0.01 | 106.774 | 0.000 | 0.000 | ||
17276 | 2018.03.13 10:00 | close | 8638 | 0.01 | 106.969 | 0.000 | 0.000 | 1.75 | 24731.40 |
17277 | 2018.03.13 12:00 | buy | 8639 | 0.01 | 107.149 | 0.000 | 0.000 | ||
17278 | 2018.03.13 14:00 | sell | 8640 | 0.01 | 107.188 | 0.000 | 0.000 | ||
17279 | 2018.03.13 14:41 | close | 8640 | 0.01 | 107.001 | 0.000 | 0.000 | 1.68 | 24733.08 |
17280 | 2018.03.13 15:00 | sell | 8641 | 0.01 | 106.955 | 0.000 | 0.000 | ||
17281 | 2018.03.13 15:00 | buy | 8642 | 0.03 | 106.960 | 0.000 | 0.000 | ||
17282 | 2018.03.13 16:18 | close | 8642 | 0.03 | 107.077 | 0.000 | 0.000 | 3.07 | 24736.15 |
17283 | 2018.03.13 16:18 | close | 8639 | 0.01 | 107.077 | 0.000 | 0.000 | -0.74 | 24735.41 |
17284 | 2018.03.13 18:00 | close | 8641 | 0.01 | 106.633 | 0.000 | 0.000 | 2.95 | 24738.36 |
17285 | 2018.03.15 03:00 | sell | 8643 | 0.01 | 105.865 | 0.000 | 0.000 | ||
17286 | 2018.03.15 04:00 | buy | 8644 | 0.01 | 105.931 | 0.000 | 0.000 | ||
17287 | 2018.03.15 05:00 | sell | 8645 | 0.03 | 106.002 | 0.000 | 0.000 | ||
17288 | 2018.03.15 07:13 | close | 8645 | 0.03 | 105.912 | 0.000 | 0.000 | 2.34 | 24740.70 |
17289 | 2018.03.15 07:13 | close | 8643 | 0.01 | 105.912 | 0.000 | 0.000 | -0.51 | 24740.19 |
17290 | 2018.03.15 09:32 | close | 8644 | 0.01 | 106.120 | 0.000 | 0.000 | 1.71 | 24741.90 |
17291 | 2018.03.16 10:00 | sell | 8646 | 0.01 | 105.656 | 0.000 | 0.000 | ||
17292 | 2018.03.16 11:00 | sell | 8647 | 0.03 | 105.796 | 0.000 | 0.000 | ||
17293 | 2018.03.16 11:27 | close | 8647 | 0.03 | 105.702 | 0.000 | 0.000 | 2.46 | 24744.36 |
17294 | 2018.03.16 11:27 | close | 8646 | 0.01 | 105.702 | 0.000 | 0.000 | -0.51 | 24743.85 |
17295 | 2018.03.22 03:00 | sell | 8648 | 0.01 | 105.608 | 0.000 | 0.000 | ||
17296 | 2018.03.22 07:00 | sell | 8649 | 0.03 | 105.770 | 0.000 | 0.000 | ||
17297 | 2018.03.22 09:53 | close | 8649 | 0.03 | 105.672 | 0.000 | 0.000 | 2.57 | 24746.42 |
17298 | 2018.03.22 09:53 | close | 8648 | 0.01 | 105.672 | 0.000 | 0.000 | -0.68 | 24745.74 |
17299 | 2018.03.22 15:00 | sell | 8650 | 0.01 | 105.408 | 0.000 | 0.000 | ||
17300 | 2018.03.22 19:00 | buy | 8651 | 0.01 | 105.625 | 0.000 | 0.000 | ||
17301 | 2018.03.22 19:00 | sell | 8652 | 0.03 | 105.620 | 0.000 | 0.000 | ||
17302 | 2018.03.22 21:18 | close | 8652 | 0.03 | 105.509 | 0.000 | 0.000 | 2.95 | 24748.69 |
17303 | 2018.03.22 21:18 | close | 8650 | 0.01 | 105.509 | 0.000 | 0.000 | -1.03 | 24747.66 |
17304 | 2018.03.22 22:00 | buy | 8653 | 0.03 | 105.389 | 0.000 | 0.000 | ||
17305 | 2018.03.23 01:00 | buy | 8654 | 0.05 | 104.852 | 0.000 | 0.000 | ||
17306 | 2018.03.23 14:09 | close | 8654 | 0.05 | 105.157 | 0.000 | 0.000 | 14.15 | 24761.81 |
17307 | 2018.03.23 14:09 | close | 8653 | 0.03 | 105.157 | 0.000 | 0.000 | -6.65 | 24755.16 |
17308 | 2018.03.23 14:09 | close | 8651 | 0.01 | 105.157 | 0.000 | 0.000 | -4.46 | 24750.71 |
17309 | 2018.03.27 06:00 | sell | 8655 | 0.01 | 105.643 | 0.000 | 0.000 | ||
17310 | 2018.03.27 11:00 | close | 8655 | 0.01 | 105.454 | 0.000 | 0.000 | 1.72 | 24752.43 |
17311 | 2018.03.28 14:00 | buy | 8656 | 0.01 | 105.907 | 0.000 | 0.000 | ||
17312 | 2018.03.28 16:00 | close | 8656 | 0.01 | 106.107 | 0.000 | 0.000 | 1.81 | 24754.24 |
17313 | 2018.03.28 18:00 | sell | 8657 | 0.01 | 106.197 | 0.000 | 0.000 | ||
17314 | 2018.03.28 19:00 | sell | 8658 | 0.03 | 106.296 | 0.000 | 0.000 | ||
17315 | 2018.03.28 20:00 | sell | 8659 | 0.05 | 106.432 | 0.000 | 0.000 | ||
17316 | 2018.03.28 21:00 | buy | 8660 | 0.01 | 106.837 | 0.000 | 0.000 | ||
17317 | 2018.03.28 21:00 | sell | 8661 | 0.07 | 106.833 | 0.000 | 0.000 | ||
17318 | 2018.03.28 23:00 | sell | 8662 | 0.09 | 106.975 | 0.000 | 0.000 | ||
17319 | 2018.03.29 04:23 | close | 8662 | 0.09 | 106.656 | 0.000 | 0.000 | 24.07 | 24778.30 |
17320 | 2018.03.29 04:23 | close | 8661 | 0.07 | 106.656 | 0.000 | 0.000 | 9.40 | 24787.70 |
17321 | 2018.03.29 04:23 | close | 8659 | 0.05 | 106.656 | 0.000 | 0.000 | -12.08 | 24775.62 |
17322 | 2018.03.29 04:23 | close | 8658 | 0.03 | 106.656 | 0.000 | 0.000 | -11.08 | 24764.54 |
17323 | 2018.03.29 04:23 | close | 8657 | 0.01 | 106.656 | 0.000 | 0.000 | -4.62 | 24759.92 |
17324 | 2018.03.29 05:00 | buy | 8663 | 0.03 | 106.680 | 0.000 | 0.000 | ||
17325 | 2018.03.29 05:00 | sell | 8664 | 0.01 | 106.674 | 0.000 | 0.000 | ||
17326 | 2018.03.29 07:08 | close | 8664 | 0.01 | 106.484 | 0.000 | 0.000 | 1.71 | 24761.63 |
17327 | 2018.03.29 08:00 | buy | 8665 | 0.05 | 106.472 | 0.000 | 0.000 | ||
17328 | 2018.03.29 09:36 | close | 8665 | 0.05 | 106.621 | 0.000 | 0.000 | 6.64 | 24768.27 |
17329 | 2018.03.29 09:36 | close | 8663 | 0.03 | 106.621 | 0.000 | 0.000 | -1.87 | 24766.40 |
17330 | 2018.03.29 09:36 | close | 8660 | 0.01 | 106.621 | 0.000 | 0.000 | -1.92 | 24764.49 |
17331 | 2018.04.02 16:00 | buy | 8666 | 0.01 | 106.430 | 0.000 | 0.000 | ||
17332 | 2018.04.02 18:00 | buy | 8667 | 0.03 | 106.222 | 0.000 | 0.000 | ||
17333 | 2018.04.02 19:00 | sell | 8668 | 0.01 | 105.995 | 0.000 | 0.000 | ||
17334 | 2018.04.02 19:00 | buy | 8669 | 0.05 | 105.999 | 0.000 | 0.000 | ||
17335 | 2018.04.02 21:00 | buy | 8670 | 0.07 | 105.668 | 0.000 | 0.000 | ||
17336 | 2018.04.02 21:00 | close | 8668 | 0.01 | 105.668 | 0.000 | 0.000 | 3.02 | 24767.51 |
17337 | 2018.04.02 22:00 | buy | 8671 | 0.01 | 105.851 | 0.000 | 0.000 | ||
17338 | 2018.04.03 03:00 | buy | 8672 | 0.03 | 105.800 | 0.000 | 0.000 | ||
17339 | 2018.04.03 05:43 | close | 8672 | 0.03 | 105.951 | 0.000 | 0.000 | 4.07 | 24771.58 |
17340 | 2018.04.03 05:43 | close | 8671 | 0.01 | 105.951 | 0.000 | 0.000 | 0.93 | 24772.51 |
17341 | 2018.04.03 06:35 | close | 8670 | 0.07 | 105.959 | 0.000 | 0.000 | 19.16 | 24791.67 |
17342 | 2018.04.03 06:35 | close | 8669 | 0.05 | 105.959 | 0.000 | 0.000 | -1.93 | 24789.73 |
17343 | 2018.04.03 06:35 | close | 8667 | 0.03 | 105.959 | 0.000 | 0.000 | -7.48 | 24782.25 |
17344 | 2018.04.03 06:35 | close | 8666 | 0.01 | 105.959 | 0.000 | 0.000 | -4.46 | 24777.80 |
17345 | 2018.04.04 11:00 | sell | 8673 | 0.01 | 106.205 | 0.000 | 0.000 | ||
17346 | 2018.04.04 17:00 | sell | 8674 | 0.03 | 106.335 | 0.000 | 0.000 | ||
17347 | 2018.04.04 17:33 | close | 8674 | 0.03 | 106.246 | 0.000 | 0.000 | 2.30 | 24780.10 |
17348 | 2018.04.04 17:33 | close | 8673 | 0.01 | 106.246 | 0.000 | 0.000 | -0.46 | 24779.64 |
17349 | 2018.04.05 07:00 | sell | 8675 | 0.01 | 106.919 | 0.000 | 0.000 | ||
17350 | 2018.04.05 10:00 | sell | 8676 | 0.03 | 107.057 | 0.000 | 0.000 | ||
17351 | 2018.04.05 12:00 | sell | 8677 | 0.05 | 107.115 | 0.000 | 0.000 | ||
17352 | 2018.04.05 12:41 | close | 8677 | 0.05 | 106.991 | 0.000 | 0.000 | 5.44 | 24785.08 |
17353 | 2018.04.05 12:41 | close | 8676 | 0.03 | 106.991 | 0.000 | 0.000 | 1.64 | 24786.72 |
17354 | 2018.04.05 12:41 | close | 8675 | 0.01 | 106.991 | 0.000 | 0.000 | -0.74 | 24785.98 |
17355 | 2018.04.05 13:00 | sell | 8678 | 0.01 | 107.053 | 0.000 | 0.000 | ||
17356 | 2018.04.05 17:00 | sell | 8679 | 0.03 | 107.130 | 0.000 | 0.000 | ||
17357 | 2018.04.05 18:00 | buy | 8680 | 0.01 | 107.459 | 0.000 | 0.000 | ||
17358 | 2018.04.05 18:00 | sell | 8681 | 0.05 | 107.456 | 0.000 | 0.000 | ||
17359 | 2018.04.06 01:50 | close | 8681 | 0.05 | 107.221 | 0.000 | 0.000 | 10.20 | 24796.17 |
17360 | 2018.04.06 01:50 | close | 8679 | 0.03 | 107.221 | 0.000 | 0.000 | -3.01 | 24793.17 |
17361 | 2018.04.06 01:50 | close | 8678 | 0.01 | 107.221 | 0.000 | 0.000 | -1.72 | 24791.44 |
17362 | 2018.04.06 02:00 | buy | 8682 | 0.03 | 107.160 | 0.000 | 0.000 | ||
17363 | 2018.04.06 07:22 | close | 8682 | 0.03 | 107.298 | 0.000 | 0.000 | 3.65 | 24795.09 |
17364 | 2018.04.06 07:22 | close | 8680 | 0.01 | 107.298 | 0.000 | 0.000 | -1.51 | 24793.59 |
17365 | 2018.04.10 05:00 | buy | 8683 | 0.01 | 106.933 | 0.000 | 0.000 | ||
17366 | 2018.04.10 06:00 | close | 8683 | 0.01 | 107.173 | 0.000 | 0.000 | 2.17 | 24795.76 |
17367 | 2018.04.10 11:00 | sell | 8684 | 0.01 | 106.900 | 0.000 | 0.000 | ||
17368 | 2018.04.10 13:00 | sell | 8685 | 0.03 | 107.013 | 0.000 | 0.000 | ||
17369 | 2018.04.10 19:00 | sell | 8686 | 0.05 | 107.298 | 0.000 | 0.000 | ||
17370 | 2018.04.11 02:53 | close | 8686 | 0.05 | 107.121 | 0.000 | 0.000 | 7.50 | 24803.25 |
17371 | 2018.04.11 02:53 | close | 8685 | 0.03 | 107.121 | 0.000 | 0.000 | -3.48 | 24799.78 |
17372 | 2018.04.11 02:53 | close | 8684 | 0.01 | 107.121 | 0.000 | 0.000 | -2.21 | 24797.57 |
17373 | 2018.04.12 14:00 | buy | 8687 | 0.01 | 107.157 | 0.000 | 0.000 | ||
17374 | 2018.04.12 17:00 | close | 8687 | 0.01 | 107.374 | 0.000 | 0.000 | 1.95 | 24799.52 |
17375 | 2018.04.13 12:00 | sell | 8688 | 0.01 | 107.613 | 0.000 | 0.000 | ||
17376 | 2018.04.13 14:00 | sell | 8689 | 0.03 | 107.673 | 0.000 | 0.000 | ||
17377 | 2018.04.13 17:12 | close | 8689 | 0.03 | 107.516 | 0.000 | 0.000 | 4.17 | 24803.69 |
17378 | 2018.04.13 17:12 | close | 8688 | 0.01 | 107.516 | 0.000 | 0.000 | 0.83 | 24804.52 |
17379 | 2018.04.19 03:00 | buy | 8690 | 0.01 | 107.360 | 0.000 | 0.000 | ||
17380 | 2018.04.19 20:00 | sell | 8691 | 0.01 | 107.274 | 0.000 | 0.000 | ||
17381 | 2018.04.19 22:00 | sell | 8692 | 0.03 | 107.401 | 0.000 | 0.000 | ||
17382 | 2018.04.20 05:00 | sell | 8693 | 0.05 | 107.721 | 0.000 | 0.000 | ||
17383 | 2018.04.20 05:00 | close | 8690 | 0.01 | 107.721 | 0.000 | 0.000 | 3.34 | 24807.86 |
17384 | 2018.04.20 09:24 | close | 8693 | 0.05 | 107.522 | 0.000 | 0.000 | 8.90 | 24816.76 |
17385 | 2018.04.20 09:24 | close | 8692 | 0.03 | 107.522 | 0.000 | 0.000 | -3.84 | 24812.92 |
17386 | 2018.04.20 09:24 | close | 8691 | 0.01 | 107.522 | 0.000 | 0.000 | -2.46 | 24810.46 |
17387 | 2018.04.23 13:00 | buy | 8694 | 0.01 | 108.201 | 0.000 | 0.000 | ||
17388 | 2018.04.23 15:00 | sell | 8695 | 0.01 | 108.171 | 0.000 | 0.000 | ||
17389 | 2018.04.23 17:00 | sell | 8696 | 0.03 | 108.378 | 0.000 | 0.000 | ||
17390 | 2018.04.23 18:00 | close | 8694 | 0.01 | 108.443 | 0.000 | 0.000 | 2.16 | 24812.62 |
17391 | 2018.04.23 18:00 | sell | 8697 | 0.05 | 108.443 | 0.000 | 0.000 | ||
17392 | 2018.04.23 19:00 | buy | 8698 | 0.01 | 108.629 | 0.000 | 0.000 | ||
17393 | 2018.04.23 19:00 | sell | 8699 | 0.07 | 108.626 | 0.000 | 0.000 | ||
17394 | 2018.04.23 21:00 | sell | 8700 | 0.09 | 108.715 | 0.000 | 0.000 | ||
17395 | 2018.04.24 03:00 | sell | 8701 | 0.11 | 108.772 | 0.000 | 0.000 | ||
17396 | 2018.04.24 05:00 | close | 8698 | 0.01 | 108.811 | 0.000 | 0.000 | 1.66 | 24814.28 |
17397 | 2018.04.24 10:00 | sell | 8702 | 0.13 | 108.863 | 0.000 | 0.000 | ||
17398 | 2018.04.24 16:00 | buy | 8703 | 0.01 | 109.000 | 0.000 | 0.000 | ||
17399 | 2018.04.24 16:00 | sell | 8704 | 0.15 | 108.996 | 0.000 | 0.000 | ||
17400 | 2018.04.24 17:00 | sell | 8705 | 0.17 | 109.082 | 0.000 | 0.000 | ||
17401 | 2018.04.24 18:00 | sell | 8706 | 0.19 | 109.172 | 0.000 | 0.000 | ||
17402 | 2018.04.24 19:19 | close | 8706 | 0.19 | 108.855 | 0.000 | 0.000 | 54.00 | 24868.28 |
17403 | 2018.04.24 19:19 | close | 8705 | 0.17 | 108.855 | 0.000 | 0.000 | 34.26 | 24902.54 |
17404 | 2018.04.24 19:19 | close | 8704 | 0.15 | 108.855 | 0.000 | 0.000 | 18.38 | 24920.92 |
17405 | 2018.04.24 19:19 | close | 8702 | 0.13 | 108.855 | 0.000 | 0.000 | 0.05 | 24920.97 |
17406 | 2018.04.24 19:19 | close | 8701 | 0.11 | 108.855 | 0.000 | 0.000 | -9.16 | 24911.81 |
17407 | 2018.04.24 19:19 | close | 8700 | 0.09 | 108.855 | 0.000 | 0.000 | -12.95 | 24898.86 |
17408 | 2018.04.24 19:19 | close | 8699 | 0.07 | 108.855 | 0.000 | 0.000 | -15.80 | 24883.06 |
17409 | 2018.04.24 19:19 | close | 8697 | 0.05 | 108.855 | 0.000 | 0.000 | -19.68 | 24863.38 |
17410 | 2018.04.24 19:19 | close | 8696 | 0.03 | 108.855 | 0.000 | 0.000 | -13.61 | 24849.77 |
17411 | 2018.04.24 19:19 | close | 8695 | 0.01 | 108.855 | 0.000 | 0.000 | -6.43 | 24843.34 |
17412 | 2018.04.24 20:00 | sell | 8707 | 0.01 | 108.720 | 0.000 | 0.000 | ||
17413 | 2018.04.24 20:00 | buy | 8708 | 0.03 | 108.723 | 0.000 | 0.000 | ||
17414 | 2018.04.25 01:07 | close | 8708 | 0.03 | 108.849 | 0.000 | 0.000 | 3.44 | 24846.78 |
17415 | 2018.04.25 01:07 | close | 8703 | 0.01 | 108.849 | 0.000 | 0.000 | -1.40 | 24845.39 |
17416 | 2018.04.25 02:00 | sell | 8709 | 0.03 | 108.856 | 0.000 | 0.000 | ||
17417 | 2018.04.25 09:00 | sell | 8710 | 0.05 | 109.062 | 0.000 | 0.000 | ||
17418 | 2018.04.25 12:00 | sell | 8711 | 0.01 | 109.089 | 0.000 | 0.000 | ||
17419 | 2018.04.25 15:00 | sell | 8712 | 0.03 | 109.219 | 0.000 | 0.000 | ||
17420 | 2018.04.25 18:00 | buy | 8713 | 0.01 | 109.308 | 0.000 | 0.000 | ||
17421 | 2018.04.25 18:00 | sell | 8714 | 0.07 | 109.306 | 0.000 | 0.000 | ||
17422 | 2018.04.25 18:00 | sell | 8715 | 0.05 | 109.306 | 0.000 | 0.000 | ||
17423 | 2018.04.25 21:00 | sell | 8716 | 0.07 | 109.364 | 0.000 | 0.000 | ||
17424 | 2018.04.26 00:00 | sell | 8717 | 0.09 | 109.423 | 0.000 | 0.000 | ||
17425 | 2018.04.26 03:12 | close | 8717 | 0.09 | 109.271 | 0.000 | 0.000 | 11.89 | 24857.28 |
17426 | 2018.04.26 03:12 | close | 8716 | 0.07 | 109.271 | 0.000 | 0.000 | 3.74 | 24861.02 |
17427 | 2018.04.26 03:12 | close | 8715 | 0.05 | 109.271 | 0.000 | 0.000 | 0.02 | 24861.03 |
17428 | 2018.04.26 03:12 | close | 8712 | 0.03 | 109.271 | 0.000 | 0.000 | -2.38 | 24858.65 |
17429 | 2018.04.26 03:12 | close | 8711 | 0.01 | 109.271 | 0.000 | 0.000 | -1.99 | 24856.67 |
17430 | 2018.04.26 15:00 | buy | 8718 | 0.03 | 109.183 | 0.000 | 0.000 | ||
17431 | 2018.04.26 16:28 | close | 8714 | 0.07 | 109.073 | 0.000 | 0.000 | 12.73 | 24869.40 |
17432 | 2018.04.26 16:28 | close | 8710 | 0.05 | 109.073 | 0.000 | 0.000 | -2.08 | 24867.31 |
17433 | 2018.04.26 16:28 | close | 8709 | 0.03 | 109.073 | 0.000 | 0.000 | -6.92 | 24860.39 |
17434 | 2018.04.26 16:28 | close | 8707 | 0.01 | 109.073 | 0.000 | 0.000 | -3.64 | 24856.75 |
17435 | 2018.04.26 17:13 | close | 8718 | 0.03 | 109.273 | 0.000 | 0.000 | 2.26 | 24859.01 |
17436 | 2018.04.26 17:13 | close | 8713 | 0.01 | 109.273 | 0.000 | 0.000 | -0.21 | 24858.81 |
17437 | 2018.05.01 15:00 | sell | 8719 | 0.01 | 109.632 | 0.000 | 0.000 | ||
17438 | 2018.05.01 16:00 | sell | 8720 | 0.03 | 109.683 | 0.000 | 0.000 | ||
17439 | 2018.05.01 18:00 | sell | 8721 | 0.05 | 109.748 | 0.000 | 0.000 | ||
17440 | 2018.05.01 19:49 | close | 8721 | 0.05 | 109.628 | 0.000 | 0.000 | 5.12 | 24863.93 |
17441 | 2018.05.01 19:49 | close | 8720 | 0.03 | 109.628 | 0.000 | 0.000 | 1.30 | 24865.23 |
17442 | 2018.05.01 19:49 | close | 8719 | 0.01 | 109.628 | 0.000 | 0.000 | -0.03 | 24865.20 |
17443 | 2018.05.02 23:00 | buy | 8722 | 0.01 | 109.926 | 0.000 | 0.000 | ||
17444 | 2018.05.03 04:00 | buy | 8723 | 0.03 | 109.698 | 0.000 | 0.000 | ||
17445 | 2018.05.03 14:00 | buy | 8724 | 0.05 | 109.414 | 0.000 | 0.000 | ||
17446 | 2018.05.03 15:00 | sell | 8725 | 0.01 | 109.221 | 0.000 | 0.000 | ||
17447 | 2018.05.03 16:00 | buy | 8726 | 0.01 | 109.257 | 0.000 | 0.000 | ||
17448 | 2018.05.03 17:00 | sell | 8727 | 0.03 | 109.347 | 0.000 | 0.000 | ||
17449 | 2018.05.03 17:05 | close | 8727 | 0.03 | 109.257 | 0.000 | 0.000 | 2.26 | 24867.46 |
17450 | 2018.05.03 17:05 | close | 8725 | 0.01 | 109.257 | 0.000 | 0.000 | -0.40 | 24867.06 |
17451 | 2018.05.03 18:00 | sell | 8728 | 0.01 | 109.056 | 0.000 | 0.000 | ||
17452 | 2018.05.03 18:00 | buy | 8729 | 0.07 | 109.059 | 0.000 | 0.000 | ||
17453 | 2018.05.03 18:00 | buy | 8730 | 0.03 | 109.059 | 0.000 | 0.000 | ||
17454 | 2018.05.03 21:00 | sell | 8731 | 0.03 | 109.230 | 0.000 | 0.000 | ||
17455 | 2018.05.04 02:24 | close | 8731 | 0.03 | 109.129 | 0.000 | 0.000 | 2.32 | 24869.38 |
17456 | 2018.05.04 02:24 | close | 8728 | 0.01 | 109.129 | 0.000 | 0.000 | -0.82 | 24868.56 |
17457 | 2018.05.04 06:00 | buy | 8732 | 0.05 | 108.989 | 0.000 | 0.000 | ||
17458 | 2018.05.04 09:01 | close | 8732 | 0.05 | 109.127 | 0.000 | 0.000 | 5.97 | 24874.53 |
17459 | 2018.05.04 09:01 | close | 8730 | 0.03 | 109.127 | 0.000 | 0.000 | 1.84 | 24876.37 |
17460 | 2018.05.04 09:01 | close | 8726 | 0.01 | 109.127 | 0.000 | 0.000 | -1.20 | 24875.17 |
17461 | 2018.05.04 16:00 | buy | 8733 | 0.09 | 108.810 | 0.000 | 0.000 | ||
17462 | 2018.05.04 16:44 | close | 8733 | 0.09 | 109.187 | 0.000 | 0.000 | 30.45 | 24905.62 |
17463 | 2018.05.04 16:44 | close | 8729 | 0.07 | 109.187 | 0.000 | 0.000 | 8.15 | 24913.77 |
17464 | 2018.05.04 16:44 | close | 8724 | 0.05 | 109.187 | 0.000 | 0.000 | -10.44 | 24903.32 |
17465 | 2018.05.04 16:44 | close | 8723 | 0.03 | 109.187 | 0.000 | 0.000 | -14.07 | 24889.26 |
17466 | 2018.05.04 16:44 | close | 8722 | 0.01 | 109.187 | 0.000 | 0.000 | -6.60 | 24882.66 |
17467 | 2018.05.07 04:00 | sell | 8734 | 0.01 | 108.909 | 0.000 | 0.000 | ||
17468 | 2018.05.07 08:00 | sell | 8735 | 0.03 | 109.115 | 0.000 | 0.000 | ||
17469 | 2018.05.07 15:00 | sell | 8736 | 0.05 | 109.379 | 0.000 | 0.000 | ||
17470 | 2018.05.07 15:44 | close | 8736 | 0.05 | 109.196 | 0.000 | 0.000 | 8.03 | 24890.69 |
17471 | 2018.05.07 15:44 | close | 8735 | 0.03 | 109.196 | 0.000 | 0.000 | -2.44 | 24888.25 |
17472 | 2018.05.07 15:44 | close | 8734 | 0.01 | 109.196 | 0.000 | 0.000 | -2.70 | 24885.55 |
17473 | 2018.05.10 16:00 | sell | 8737 | 0.01 | 109.422 | 0.000 | 0.000 | ||
17474 | 2018.05.10 18:00 | sell | 8738 | 0.03 | 109.599 | 0.000 | 0.000 | ||
17475 | 2018.05.10 19:21 | close | 8738 | 0.03 | 109.497 | 0.000 | 0.000 | 2.58 | 24888.13 |
17476 | 2018.05.10 19:21 | close | 8737 | 0.01 | 109.497 | 0.000 | 0.000 | -0.75 | 24887.38 |
17477 | 2018.05.15 08:00 | buy | 8739 | 0.01 | 109.910 | 0.000 | 0.000 | ||
17478 | 2018.05.15 09:00 | sell | 8740 | 0.01 | 109.877 | 0.000 | 0.000 | ||
17479 | 2018.05.15 12:00 | sell | 8741 | 0.03 | 109.962 | 0.000 | 0.000 | ||
17480 | 2018.05.15 15:00 | close | 8739 | 0.01 | 110.101 | 0.000 | 0.000 | 1.66 | 24889.04 |
17481 | 2018.05.15 15:00 | sell | 8742 | 0.05 | 110.101 | 0.000 | 0.000 | ||
17482 | 2018.05.15 16:00 | sell | 8743 | 0.07 | 110.203 | 0.000 | 0.000 | ||
17483 | 2018.05.15 17:00 | sell | 8744 | 0.09 | 110.321 | 0.000 | 0.000 | ||
17484 | 2018.05.15 21:00 | sell | 8745 | 0.11 | 110.389 | 0.000 | 0.000 | ||
17485 | 2018.05.16 09:57 | close | 8745 | 0.11 | 110.193 | 0.000 | 0.000 | 17.89 | 24906.94 |
17486 | 2018.05.16 09:57 | close | 8744 | 0.09 | 110.193 | 0.000 | 0.000 | 9.08 | 24916.02 |
17487 | 2018.05.16 09:57 | close | 8743 | 0.07 | 110.193 | 0.000 | 0.000 | -0.43 | 24915.59 |
17488 | 2018.05.16 09:57 | close | 8742 | 0.05 | 110.193 | 0.000 | 0.000 | -4.93 | 24910.66 |
17489 | 2018.05.16 09:57 | close | 8741 | 0.03 | 110.193 | 0.000 | 0.000 | -6.75 | 24903.91 |
17490 | 2018.05.16 09:57 | close | 8740 | 0.01 | 110.193 | 0.000 | 0.000 | -3.02 | 24900.89 |
17491 | 2018.05.18 07:00 | sell | 8746 | 0.01 | 110.953 | 0.000 | 0.000 | ||
17492 | 2018.05.18 14:00 | sell | 8747 | 0.03 | 111.033 | 0.000 | 0.000 | ||
17493 | 2018.05.18 16:36 | close | 8747 | 0.03 | 110.875 | 0.000 | 0.000 | 4.07 | 24904.96 |
17494 | 2018.05.18 16:36 | close | 8746 | 0.01 | 110.875 | 0.000 | 0.000 | 0.63 | 24905.59 |
17495 | 2018.05.21 12:00 | sell | 8748 | 0.01 | 111.306 | 0.000 | 0.000 | ||
17496 | 2018.05.21 17:05 | close | 8748 | 0.01 | 111.116 | 0.000 | 0.000 | 1.64 | 24907.23 |
17497 | 2018.05.22 10:00 | buy | 8749 | 0.01 | 111.124 | 0.000 | 0.000 | ||
17498 | 2018.05.22 12:00 | buy | 8750 | 0.03 | 110.993 | 0.000 | 0.000 | ||
17499 | 2018.05.23 03:00 | buy | 8751 | 0.05 | 110.740 | 0.000 | 0.000 | ||
17500 | 2018.05.23 05:00 | buy | 8752 | 0.07 | 110.500 | 0.000 | 0.000 | ||
17501 | 2018.05.23 11:00 | sell | 8753 | 0.01 | 109.996 | 0.000 | 0.000 | ||
17502 | 2018.05.23 11:00 | buy | 8754 | 0.09 | 110.000 | 0.000 | 0.000 | ||
17503 | 2018.05.23 13:00 | buy | 8755 | 0.11 | 109.600 | 0.000 | 0.000 | ||
17504 | 2018.05.23 13:00 | close | 8753 | 0.01 | 109.600 | 0.000 | 0.000 | 3.54 | 24910.77 |
17505 | 2018.05.23 14:00 | buy | 8756 | 0.01 | 109.743 | 0.000 | 0.000 | ||
17506 | 2018.05.23 15:23 | close | 8756 | 0.01 | 109.932 | 0.000 | 0.000 | 1.65 | 24912.42 |
17507 | 2018.05.23 16:00 | buy | 8757 | 0.01 | 109.909 | 0.000 | 0.000 | ||
17508 | 2018.05.23 16:26 | close | 8757 | 0.01 | 110.098 | 0.000 | 0.000 | 1.65 | 24914.07 |
17509 | 2018.05.23 19:46 | close | 8755 | 0.11 | 110.229 | 0.000 | 0.000 | 62.00 | 24976.07 |
17510 | 2018.05.23 19:46 | close | 8754 | 0.09 | 110.229 | 0.000 | 0.000 | 18.07 | 24994.14 |
17511 | 2018.05.23 19:46 | close | 8752 | 0.07 | 110.229 | 0.000 | 0.000 | -17.70 | 24976.44 |
17512 | 2018.05.23 19:46 | close | 8751 | 0.05 | 110.229 | 0.000 | 0.000 | -23.53 | 24952.91 |
17513 | 2018.05.23 19:46 | close | 8750 | 0.03 | 110.229 | 0.000 | 0.000 | -20.82 | 24932.09 |
17514 | 2018.05.23 19:46 | close | 8749 | 0.01 | 110.229 | 0.000 | 0.000 | -8.13 | 24923.96 |
17515 | 2018.05.24 06:00 | buy | 8758 | 0.01 | 109.623 | 0.000 | 0.000 | ||
17516 | 2018.05.24 07:00 | buy | 8759 | 0.03 | 109.465 | 0.000 | 0.000 | ||
17517 | 2018.05.24 10:34 | close | 8759 | 0.03 | 109.645 | 0.000 | 0.000 | 4.71 | 24928.67 |
17518 | 2018.05.24 10:34 | close | 8758 | 0.01 | 109.645 | 0.000 | 0.000 | 0.13 | 24928.80 |
17519 | 2018.05.24 17:00 | sell | 8760 | 0.01 | 109.157 | 0.000 | 0.000 | ||
17520 | 2018.05.24 19:00 | sell | 8761 | 0.03 | 109.303 | 0.000 | 0.000 | ||
17521 | 2018.05.24 19:00 | buy | 8762 | 0.01 | 109.306 | 0.000 | 0.000 | ||
17522 | 2018.05.25 00:00 | buy | 8763 | 0.03 | 109.266 | 0.000 | 0.000 | ||
17523 | 2018.05.25 00:03 | close | 8761 | 0.03 | 109.189 | 0.000 | 0.000 | 2.67 | 24931.48 |
17524 | 2018.05.25 00:03 | close | 8760 | 0.01 | 109.189 | 0.000 | 0.000 | -0.44 | 24931.04 |
17525 | 2018.05.25 01:00 | buy | 8764 | 0.05 | 109.214 | 0.000 | 0.000 | ||
17526 | 2018.05.25 02:24 | close | 8764 | 0.05 | 109.310 | 0.000 | 0.000 | 4.04 | 24935.08 |
17527 | 2018.05.25 02:24 | close | 8763 | 0.03 | 109.310 | 0.000 | 0.000 | 1.00 | 24936.08 |
17528 | 2018.05.25 02:24 | close | 8762 | 0.01 | 109.310 | 0.000 | 0.000 | 0.03 | 24936.11 |
17529 | 2018.05.29 13:00 | buy | 8765 | 0.01 | 108.887 | 0.000 | 0.000 | ||
17530 | 2018.05.29 19:00 | sell | 8766 | 0.01 | 108.605 | 0.000 | 0.000 | ||
17531 | 2018.05.29 19:00 | buy | 8767 | 0.03 | 108.607 | 0.000 | 0.000 | ||
17532 | 2018.05.29 19:46 | close | 8767 | 0.03 | 108.736 | 0.000 | 0.000 | 3.35 | 24939.46 |
17533 | 2018.05.29 19:46 | close | 8765 | 0.01 | 108.736 | 0.000 | 0.000 | -1.46 | 24938.00 |
17534 | 2018.05.29 20:00 | sell | 8768 | 0.03 | 108.764 | 0.000 | 0.000 | ||
17535 | 2018.05.29 20:09 | close | 8768 | 0.03 | 108.668 | 0.000 | 0.000 | 2.44 | 24940.44 |
17536 | 2018.05.29 20:09 | close | 8766 | 0.01 | 108.668 | 0.000 | 0.000 | -0.65 | 24939.79 |
17537 | 2018.05.29 22:00 | sell | 8769 | 0.01 | 108.239 | 0.000 | 0.000 | ||
17538 | 2018.05.29 23:00 | buy | 8770 | 0.01 | 108.659 | 0.000 | 0.000 | ||
17539 | 2018.05.29 23:00 | sell | 8771 | 0.03 | 108.656 | 0.000 | 0.000 | ||
17540 | 2018.05.30 02:25 | close | 8771 | 0.03 | 108.493 | 0.000 | 0.000 | 4.05 | 24943.84 |
17541 | 2018.05.30 02:25 | close | 8769 | 0.01 | 108.493 | 0.000 | 0.000 | -2.49 | 24941.35 |
17542 | 2018.05.30 03:00 | buy | 8772 | 0.03 | 108.411 | 0.000 | 0.000 | ||
17543 | 2018.05.30 03:06 | close | 8772 | 0.03 | 108.533 | 0.000 | 0.000 | 3.16 | 24944.51 |
17544 | 2018.05.30 03:06 | close | 8770 | 0.01 | 108.533 | 0.000 | 0.000 | -1.17 | 24943.34 |
17545 | 2018.05.31 17:00 | sell | 8773 | 0.01 | 108.468 | 0.000 | 0.000 | ||
17546 | 2018.05.31 18:00 | sell | 8774 | 0.03 | 108.628 | 0.000 | 0.000 | ||
17547 | 2018.06.01 04:00 | sell | 8775 | 0.05 | 108.864 | 0.000 | 0.000 | ||
17548 | 2018.06.01 06:00 | sell | 8776 | 0.07 | 109.162 | 0.000 | 0.000 | ||
17549 | 2018.06.01 15:00 | sell | 8777 | 0.09 | 109.437 | 0.000 | 0.000 | ||
17550 | 2018.06.01 16:00 | sell | 8778 | 0.11 | 109.686 | 0.000 | 0.000 | ||
17551 | 2018.06.04 05:00 | sell | 8779 | 0.01 | 109.603 | 0.000 | 0.000 | ||
17552 | 2018.06.04 10:00 | sell | 8780 | 0.03 | 109.656 | 0.000 | 0.000 | ||
17553 | 2018.06.04 11:08 | close | 8780 | 0.03 | 109.503 | 0.000 | 0.000 | 3.98 | 24947.32 |
17554 | 2018.06.04 11:08 | close | 8779 | 0.01 | 109.503 | 0.000 | 0.000 | 0.84 | 24948.16 |
17555 | 2018.06.05 02:00 | sell | 8781 | 0.13 | 109.901 | 0.000 | 0.000 | ||
17556 | 2018.06.05 04:00 | sell | 8782 | 0.01 | 109.885 | 0.000 | 0.000 | ||
17557 | 2018.06.05 08:00 | sell | 8783 | 0.03 | 109.949 | 0.000 | 0.000 | ||
17558 | 2018.06.05 10:00 | close | 8783 | 0.03 | 109.795 | 0.000 | 0.000 | 4.00 | 24952.16 |
17559 | 2018.06.05 10:00 | close | 8782 | 0.01 | 109.795 | 0.000 | 0.000 | 0.75 | 24952.91 |
17560 | 2018.06.06 13:00 | sell | 8784 | 0.15 | 110.159 | 0.000 | 0.000 | ||
17561 | 2018.06.06 16:00 | sell | 8785 | 0.01 | 110.091 | 0.000 | 0.000 | ||
17562 | 2018.06.06 17:07 | close | 8785 | 0.01 | 109.899 | 0.000 | 0.000 | 1.68 | 24954.59 |
17563 | 2018.06.07 20:29 | close | 8784 | 0.15 | 109.585 | 0.000 | 0.000 | 73.82 | 25028.40 |
17564 | 2018.06.07 20:29 | close | 8781 | 0.13 | 109.585 | 0.000 | 0.000 | 32.30 | 25060.71 |
17565 | 2018.06.07 20:29 | close | 8778 | 0.11 | 109.585 | 0.000 | 0.000 | 3.94 | 25064.64 |
17566 | 2018.06.07 20:29 | close | 8777 | 0.09 | 109.585 | 0.000 | 0.000 | -17.22 | 25047.42 |
17567 | 2018.06.07 20:29 | close | 8776 | 0.07 | 109.585 | 0.000 | 0.000 | -30.97 | 25016.45 |
17568 | 2018.06.07 20:29 | close | 8775 | 0.05 | 109.585 | 0.000 | 0.000 | -35.72 | 24980.73 |
17569 | 2018.06.07 20:29 | close | 8774 | 0.03 | 109.585 | 0.000 | 0.000 | -28.14 | 24952.59 |
17570 | 2018.06.07 20:29 | close | 8773 | 0.01 | 109.585 | 0.000 | 0.000 | -10.84 | 24941.76 |
17571 | 2018.06.08 15:00 | buy | 8786 | 0.01 | 109.419 | 0.000 | 0.000 | ||
17572 | 2018.06.08 18:00 | buy | 8787 | 0.03 | 109.347 | 0.000 | 0.000 | ||
17573 | 2018.06.08 19:29 | close | 8787 | 0.03 | 109.507 | 0.000 | 0.000 | 4.17 | 24945.93 |
17574 | 2018.06.08 19:29 | close | 8786 | 0.01 | 109.507 | 0.000 | 0.000 | 0.73 | 24946.66 |
17575 | 2018.06.11 06:00 | buy | 8788 | 0.01 | 109.708 | 0.000 | 0.000 | ||
17576 | 2018.06.11 10:00 | close | 8788 | 0.01 | 110.013 | 0.000 | 0.000 | 2.70 | 24949.36 |
17577 | 2018.06.11 22:00 | sell | 8789 | 0.01 | 110.025 | 0.000 | 0.000 | ||
17578 | 2018.06.12 02:00 | sell | 8790 | 0.03 | 110.167 | 0.000 | 0.000 | ||
17579 | 2018.06.12 03:00 | buy | 8791 | 0.01 | 110.398 | 0.000 | 0.000 | ||
17580 | 2018.06.12 03:00 | sell | 8792 | 0.05 | 110.394 | 0.000 | 0.000 | ||
17581 | 2018.06.12 05:16 | close | 8792 | 0.05 | 110.190 | 0.000 | 0.000 | 8.91 | 24958.27 |
17582 | 2018.06.12 05:16 | close | 8790 | 0.03 | 110.190 | 0.000 | 0.000 | -0.84 | 24957.43 |
17583 | 2018.06.12 05:16 | close | 8789 | 0.01 | 110.190 | 0.000 | 0.000 | -1.65 | 24955.78 |
17584 | 2018.06.12 06:00 | buy | 8793 | 0.03 | 110.230 | 0.000 | 0.000 | ||
17585 | 2018.06.12 06:00 | sell | 8794 | 0.01 | 110.226 | 0.000 | 0.000 | ||
17586 | 2018.06.12 07:00 | sell | 8795 | 0.03 | 110.300 | 0.000 | 0.000 | ||
17587 | 2018.06.12 07:05 | close | 8793 | 0.03 | 110.328 | 0.000 | 0.000 | 2.45 | 24958.23 |
17588 | 2018.06.12 07:05 | close | 8791 | 0.01 | 110.328 | 0.000 | 0.000 | -0.70 | 24957.53 |
17589 | 2018.06.12 08:00 | sell | 8796 | 0.05 | 110.386 | 0.000 | 0.000 | ||
17590 | 2018.06.12 08:10 | close | 8796 | 0.05 | 110.256 | 0.000 | 0.000 | 5.55 | 24963.08 |
17591 | 2018.06.12 08:10 | close | 8795 | 0.03 | 110.256 | 0.000 | 0.000 | 0.99 | 24964.07 |
17592 | 2018.06.12 08:10 | close | 8794 | 0.01 | 110.256 | 0.000 | 0.000 | -0.34 | 24963.73 |
17593 | 2018.06.13 09:00 | sell | 8797 | 0.01 | 110.564 | 0.000 | 0.000 | ||
17594 | 2018.06.13 11:00 | sell | 8798 | 0.03 | 110.630 | 0.000 | 0.000 | ||
17595 | 2018.06.13 15:58 | close | 8798 | 0.03 | 110.475 | 0.000 | 0.000 | 4.00 | 24967.73 |
17596 | 2018.06.13 15:58 | close | 8797 | 0.01 | 110.475 | 0.000 | 0.000 | 0.74 | 24968.47 |
17597 | 2018.06.13 23:00 | sell | 8799 | 0.01 | 110.289 | 0.000 | 0.000 | ||
17598 | 2018.06.14 09:00 | close | 8799 | 0.01 | 110.030 | 0.000 | 0.000 | 2.03 | 24970.50 |
17599 | 2018.06.15 11:00 | sell | 8800 | 0.01 | 110.517 | 0.000 | 0.000 | ||
17600 | 2018.06.15 14:00 | sell | 8801 | 0.03 | 110.632 | 0.000 | 0.000 | ||
17601 | 2018.06.15 15:34 | close | 8801 | 0.03 | 110.546 | 0.000 | 0.000 | 2.12 | 24972.62 |
17602 | 2018.06.15 15:34 | close | 8800 | 0.01 | 110.546 | 0.000 | 0.000 | -0.33 | 24972.29 |
17603 | 2018.06.18 05:00 | sell | 8802 | 0.01 | 110.310 | 0.000 | 0.000 | ||
17604 | 2018.06.18 06:00 | sell | 8803 | 0.03 | 110.427 | 0.000 | 0.000 | ||
17605 | 2018.06.19 02:36 | close | 8803 | 0.03 | 110.339 | 0.000 | 0.000 | 1.93 | 24974.22 |
17606 | 2018.06.19 02:36 | close | 8802 | 0.01 | 110.339 | 0.000 | 0.000 | -0.41 | 24973.81 |
17607 | 2018.06.19 03:00 | sell | 8804 | 0.01 | 110.134 | 0.000 | 0.000 | ||
17608 | 2018.06.19 05:00 | close | 8804 | 0.01 | 109.885 | 0.000 | 0.000 | 2.20 | 24976.01 |
17609 | 2018.06.19 06:00 | buy | 8805 | 0.01 | 109.919 | 0.000 | 0.000 | ||
17610 | 2018.06.19 07:00 | buy | 8806 | 0.03 | 109.771 | 0.000 | 0.000 | ||
17611 | 2018.06.19 09:00 | buy | 8807 | 0.05 | 109.600 | 0.000 | 0.000 | ||
17612 | 2018.06.19 10:23 | close | 8807 | 0.05 | 109.779 | 0.000 | 0.000 | 7.80 | 24983.81 |
17613 | 2018.06.19 10:23 | close | 8806 | 0.03 | 109.779 | 0.000 | 0.000 | 0.01 | 24983.82 |
17614 | 2018.06.19 10:23 | close | 8805 | 0.01 | 109.779 | 0.000 | 0.000 | -1.35 | 24982.47 |
17615 | 2018.06.19 11:00 | buy | 8808 | 0.01 | 109.761 | 0.000 | 0.000 | ||
17616 | 2018.06.19 16:33 | close | 8808 | 0.01 | 109.949 | 0.000 | 0.000 | 1.64 | 24984.11 |
17617 | 2018.06.21 05:00 | buy | 8809 | 0.01 | 110.608 | 0.000 | 0.000 | ||
17618 | 2018.06.21 06:00 | sell | 8810 | 0.01 | 110.587 | 0.000 | 0.000 | ||
17619 | 2018.06.21 08:00 | sell | 8811 | 0.03 | 110.644 | 0.000 | 0.000 | ||
17620 | 2018.06.21 11:43 | close | 8811 | 0.03 | 110.488 | 0.000 | 0.000 | 4.03 | 24988.14 |
17621 | 2018.06.21 11:43 | close | 8810 | 0.01 | 110.488 | 0.000 | 0.000 | 0.83 | 24988.97 |
17622 | 2018.06.21 12:00 | buy | 8812 | 0.03 | 110.471 | 0.000 | 0.000 | ||
17623 | 2018.06.21 14:00 | close | 8812 | 0.03 | 110.560 | 0.000 | 0.000 | 2.20 | 24991.17 |
17624 | 2018.06.21 14:00 | close | 8809 | 0.01 | 110.560 | 0.000 | 0.000 | -0.50 | 24990.67 |
17625 | 2018.06.21 16:00 | sell | 8813 | 0.01 | 110.269 | 0.000 | 0.000 | ||
17626 | 2018.06.21 18:00 | close | 8813 | 0.01 | 109.994 | 0.000 | 0.000 | 2.43 | 24993.10 |
17627 | 2018.06.22 11:00 | buy | 8814 | 0.01 | 110.153 | 0.000 | 0.000 | ||
17628 | 2018.06.22 18:00 | buy | 8815 | 0.03 | 109.900 | 0.000 | 0.000 | ||
17629 | 2018.06.25 04:00 | sell | 8816 | 0.01 | 109.621 | 0.000 | 0.000 | ||
17630 | 2018.06.25 04:00 | buy | 8817 | 0.05 | 109.625 | 0.000 | 0.000 | ||
17631 | 2018.06.25 06:00 | buy | 8818 | 0.01 | 109.515 | 0.000 | 0.000 | ||
17632 | 2018.06.25 09:00 | buy | 8819 | 0.03 | 109.442 | 0.000 | 0.000 | ||
17633 | 2018.06.25 14:11 | close | 8819 | 0.03 | 109.601 | 0.000 | 0.000 | 4.14 | 24997.24 |
17634 | 2018.06.25 14:11 | close | 8818 | 0.01 | 109.601 | 0.000 | 0.000 | 0.71 | 24997.95 |
17635 | 2018.06.25 22:00 | close | 8816 | 0.01 | 109.441 | 0.000 | 0.000 | 1.57 | 24999.52 |
17636 | 2018.06.25 22:37 | close | 8817 | 0.05 | 109.827 | 0.000 | 0.000 | 8.85 | 25008.37 |
17637 | 2018.06.25 22:37 | close | 8815 | 0.03 | 109.827 | 0.000 | 0.000 | -2.02 | 25006.35 |
17638 | 2018.06.25 22:37 | close | 8814 | 0.01 | 109.827 | 0.000 | 0.000 | -2.98 | 25003.37 |
17639 | 2018.06.25 23:00 | buy | 8820 | 0.01 | 109.824 | 0.000 | 0.000 | ||
17640 | 2018.06.26 02:00 | buy | 8821 | 0.03 | 109.681 | 0.000 | 0.000 | ||
17641 | 2018.06.26 05:00 | buy | 8822 | 0.05 | 109.464 | 0.000 | 0.000 | ||
17642 | 2018.06.26 08:41 | close | 8822 | 0.05 | 109.617 | 0.000 | 0.000 | 6.63 | 25010.00 |
17643 | 2018.06.26 08:41 | close | 8821 | 0.03 | 109.617 | 0.000 | 0.000 | -1.96 | 25008.04 |
17644 | 2018.06.26 08:41 | close | 8820 | 0.01 | 109.617 | 0.000 | 0.000 | -1.90 | 25006.15 |
17645 | 2018.06.27 15:00 | buy | 8823 | 0.01 | 110.192 | 0.000 | 0.000 | ||
17646 | 2018.06.27 17:00 | close | 8823 | 0.01 | 110.410 | 0.000 | 0.000 | 1.90 | 25008.05 |
17647 | 2018.07.04 05:00 | buy | 8824 | 0.01 | 110.354 | 0.000 | 0.000 | ||
17648 | 2018.07.04 11:17 | close | 8824 | 0.01 | 110.545 | 0.000 | 0.000 | 1.66 | 25009.71 |
17649 | 2018.07.05 09:00 | buy | 8825 | 0.01 | 110.669 | 0.000 | 0.000 | ||
17650 | 2018.07.05 18:00 | buy | 8826 | 0.03 | 110.565 | 0.000 | 0.000 | ||
17651 | 2018.07.05 18:32 | close | 8826 | 0.03 | 110.650 | 0.000 | 0.000 | 2.09 | 25011.80 |
17652 | 2018.07.05 18:32 | close | 8825 | 0.01 | 110.650 | 0.000 | 0.000 | -0.24 | 25011.56 |
17653 | 2018.07.09 17:00 | buy | 8827 | 0.01 | 110.679 | 0.000 | 0.000 | ||
17654 | 2018.07.10 02:00 | close | 8827 | 0.01 | 110.870 | 0.000 | 0.000 | 1.71 | 25013.27 |
17655 | 2018.07.10 05:00 | sell | 8828 | 0.01 | 111.016 | 0.000 | 0.000 | ||
17656 | 2018.07.10 07:00 | sell | 8829 | 0.03 | 111.085 | 0.000 | 0.000 | ||
17657 | 2018.07.10 08:00 | sell | 8830 | 0.05 | 111.160 | 0.000 | 0.000 | ||
17658 | 2018.07.10 09:52 | close | 8830 | 0.05 | 111.034 | 0.000 | 0.000 | 5.32 | 25018.59 |
17659 | 2018.07.10 09:52 | close | 8829 | 0.03 | 111.034 | 0.000 | 0.000 | 1.17 | 25019.76 |
17660 | 2018.07.10 09:52 | close | 8828 | 0.01 | 111.034 | 0.000 | 0.000 | -0.23 | 25019.53 |
17661 | 2018.07.10 10:00 | sell | 8831 | 0.01 | 111.055 | 0.000 | 0.000 | ||
17662 | 2018.07.10 12:00 | sell | 8832 | 0.03 | 111.144 | 0.000 | 0.000 | ||
17663 | 2018.07.10 13:00 | sell | 8833 | 0.05 | 111.255 | 0.000 | 0.000 | ||
17664 | 2018.07.10 14:00 | sell | 8834 | 0.07 | 111.314 | 0.000 | 0.000 | ||
17665 | 2018.07.10 15:42 | close | 8834 | 0.07 | 111.184 | 0.000 | 0.000 | 7.69 | 25027.22 |
17666 | 2018.07.10 15:42 | close | 8833 | 0.05 | 111.184 | 0.000 | 0.000 | 2.84 | 25030.06 |
17667 | 2018.07.10 15:42 | close | 8832 | 0.03 | 111.184 | 0.000 | 0.000 | -1.29 | 25028.77 |
17668 | 2018.07.10 15:42 | close | 8831 | 0.01 | 111.184 | 0.000 | 0.000 | -1.23 | 25027.54 |
17669 | 2018.07.10 16:00 | sell | 8835 | 0.01 | 111.206 | 0.000 | 0.000 | ||
17670 | 2018.07.10 17:00 | sell | 8836 | 0.03 | 111.274 | 0.000 | 0.000 | ||
17671 | 2018.07.10 23:52 | close | 8836 | 0.03 | 111.119 | 0.000 | 0.000 | 3.97 | 25031.51 |
17672 | 2018.07.10 23:52 | close | 8835 | 0.01 | 111.119 | 0.000 | 0.000 | 0.71 | 25032.22 |
17673 | 2018.07.11 19:00 | buy | 8837 | 0.01 | 111.529 | 0.000 | 0.000 | ||
17674 | 2018.07.11 20:00 | close | 8837 | 0.01 | 111.896 | 0.000 | 0.000 | 3.21 | 25035.43 |
17675 | 2018.07.12 00:00 | sell | 8838 | 0.01 | 111.989 | 0.000 | 0.000 | ||
17676 | 2018.07.12 04:00 | sell | 8839 | 0.03 | 112.137 | 0.000 | 0.000 | ||
17677 | 2018.07.12 05:00 | sell | 8840 | 0.05 | 112.244 | 0.000 | 0.000 | ||
17678 | 2018.07.12 11:00 | sell | 8841 | 0.07 | 112.335 | 0.000 | 0.000 | ||
17679 | 2018.07.12 13:00 | sell | 8842 | 0.09 | 112.425 | 0.000 | 0.000 | ||
17680 | 2018.07.12 14:00 | sell | 8843 | 0.11 | 112.604 | 0.000 | 0.000 | ||
17681 | 2018.07.13 03:00 | sell | 8844 | 0.13 | 112.671 | 0.000 | 0.000 | ||
17682 | 2018.07.13 11:00 | sell | 8845 | 0.15 | 112.787 | 0.000 | 0.000 | ||
17683 | 2018.07.13 12:42 | close | 8845 | 0.15 | 112.496 | 0.000 | 0.000 | 37.75 | 25073.18 |
17684 | 2018.07.13 12:42 | close | 8844 | 0.13 | 112.496 | 0.000 | 0.000 | 19.31 | 25092.49 |
17685 | 2018.07.13 12:42 | close | 8843 | 0.11 | 112.496 | 0.000 | 0.000 | 8.88 | 25101.37 |
17686 | 2018.07.13 12:42 | close | 8842 | 0.09 | 112.496 | 0.000 | 0.000 | -7.05 | 25094.32 |
17687 | 2018.07.13 12:42 | close | 8841 | 0.07 | 112.496 | 0.000 | 0.000 | -11.09 | 25083.23 |
17688 | 2018.07.13 12:42 | close | 8840 | 0.05 | 112.496 | 0.000 | 0.000 | -11.96 | 25071.27 |
17689 | 2018.07.13 12:42 | close | 8839 | 0.03 | 112.496 | 0.000 | 0.000 | -10.03 | 25061.25 |
17690 | 2018.07.13 12:42 | close | 8838 | 0.01 | 112.496 | 0.000 | 0.000 | -4.66 | 25056.58 |
17691 | 2018.07.13 13:00 | sell | 8846 | 0.01 | 112.472 | 0.000 | 0.000 | ||
17692 | 2018.07.13 14:00 | sell | 8847 | 0.03 | 112.607 | 0.000 | 0.000 | ||
17693 | 2018.07.13 15:29 | close | 8847 | 0.03 | 112.515 | 0.000 | 0.000 | 2.24 | 25058.82 |
17694 | 2018.07.13 15:29 | close | 8846 | 0.01 | 112.515 | 0.000 | 0.000 | -0.45 | 25058.37 |
17695 | 2018.07.18 04:00 | sell | 8848 | 0.01 | 112.977 | 0.000 | 0.000 | ||
17696 | 2018.07.18 10:00 | sell | 8849 | 0.03 | 113.072 | 0.000 | 0.000 | ||
17697 | 2018.07.18 15:04 | close | 8849 | 0.03 | 112.909 | 0.000 | 0.000 | 4.12 | 25062.49 |
17698 | 2018.07.18 15:04 | close | 8848 | 0.01 | 112.909 | 0.000 | 0.000 | 0.53 | 25063.02 |
17699 | 2018.07.19 11:00 | buy | 8850 | 0.01 | 112.975 | 0.000 | 0.000 | ||
17700 | 2018.07.19 20:00 | buy | 8851 | 0.03 | 112.859 | 0.000 | 0.000 | ||
17701 | 2018.07.19 21:00 | sell | 8852 | 0.01 | 112.335 | 0.000 | 0.000 | ||
17702 | 2018.07.19 21:00 | buy | 8853 | 0.05 | 112.340 | 0.000 | 0.000 | ||
17703 | 2018.07.19 22:00 | sell | 8854 | 0.03 | 112.465 | 0.000 | 0.000 | ||
17704 | 2018.07.20 00:27 | close | 8854 | 0.03 | 112.407 | 0.000 | 0.000 | 1.09 | 25064.12 |
17705 | 2018.07.20 00:27 | close | 8852 | 0.01 | 112.407 | 0.000 | 0.000 | -0.79 | 25063.33 |
17706 | 2018.07.20 16:00 | buy | 8855 | 0.07 | 111.773 | 0.000 | 0.000 | ||
17707 | 2018.07.20 21:00 | buy | 8856 | 0.09 | 111.558 | 0.000 | 0.000 | ||
17708 | 2018.07.23 01:00 | buy | 8857 | 0.01 | 111.411 | 0.000 | 0.000 | ||
17709 | 2018.07.23 02:00 | buy | 8858 | 0.11 | 111.340 | 0.000 | 0.000 | ||
17710 | 2018.07.23 02:00 | buy | 8859 | 0.03 | 111.340 | 0.000 | 0.000 | ||
17711 | 2018.07.23 03:00 | buy | 8860 | 0.13 | 111.062 | 0.000 | 0.000 | ||
17712 | 2018.07.23 03:00 | buy | 8861 | 0.05 | 111.062 | 0.000 | 0.000 | ||
17713 | 2018.07.23 04:00 | buy | 8862 | 0.07 | 110.938 | 0.000 | 0.000 | ||
17714 | 2018.07.23 04:13 | close | 8862 | 0.07 | 111.145 | 0.000 | 0.000 | 12.55 | 25075.88 |
17715 | 2018.07.23 04:13 | close | 8861 | 0.05 | 111.145 | 0.000 | 0.000 | 3.38 | 25079.26 |
17716 | 2018.07.23 04:13 | close | 8859 | 0.03 | 111.145 | 0.000 | 0.000 | -5.47 | 25073.79 |
17717 | 2018.07.23 04:13 | close | 8857 | 0.01 | 111.145 | 0.000 | 0.000 | -2.46 | 25071.33 |
17718 | 2018.07.23 06:00 | buy | 8863 | 0.01 | 110.949 | 0.000 | 0.000 | ||
17719 | 2018.07.23 07:00 | buy | 8864 | 0.03 | 110.888 | 0.000 | 0.000 | ||
17720 | 2018.07.23 09:58 | close | 8864 | 0.03 | 111.046 | 0.000 | 0.000 | 4.06 | 25075.39 |
17721 | 2018.07.23 09:58 | close | 8863 | 0.01 | 111.046 | 0.000 | 0.000 | 0.80 | 25076.19 |
17722 | 2018.07.23 10:00 | buy | 8865 | 0.01 | 111.028 | 0.000 | 0.000 | ||
17723 | 2018.07.23 11:00 | buy | 8866 | 0.03 | 110.968 | 0.000 | 0.000 | ||
17724 | 2018.07.23 11:55 | close | 8866 | 0.03 | 111.123 | 0.000 | 0.000 | 3.97 | 25080.16 |
17725 | 2018.07.23 11:55 | close | 8865 | 0.01 | 111.123 | 0.000 | 0.000 | 0.78 | 25080.94 |
17726 | 2018.07.23 12:00 | buy | 8867 | 0.01 | 111.102 | 0.000 | 0.000 | ||
17727 | 2018.07.23 16:07 | close | 8867 | 0.01 | 111.294 | 0.000 | 0.000 | 1.66 | 25082.60 |
17728 | 2018.07.25 21:00 | sell | 8868 | 0.01 | 110.757 | 0.000 | 0.000 | ||
17729 | 2018.07.25 21:00 | buy | 8869 | 0.15 | 110.761 | 0.000 | 0.000 | ||
17730 | 2018.07.25 23:00 | sell | 8870 | 0.03 | 110.966 | 0.000 | 0.000 | ||
17731 | 2018.07.26 00:59 | close | 8870 | 0.03 | 110.873 | 0.000 | 0.000 | 1.57 | 25084.16 |
17732 | 2018.07.26 00:59 | close | 8868 | 0.01 | 110.873 | 0.000 | 0.000 | -1.37 | 25082.80 |
17733 | 2018.07.31 07:13 | close | 8869 | 0.15 | 111.433 | 0.000 | 0.000 | 94.91 | 25177.71 |
17734 | 2018.07.31 07:13 | close | 8860 | 0.13 | 111.433 | 0.000 | 0.000 | 48.73 | 25226.44 |
17735 | 2018.07.31 07:13 | close | 8858 | 0.11 | 111.433 | 0.000 | 0.000 | 13.79 | 25240.23 |
17736 | 2018.07.31 07:13 | close | 8856 | 0.09 | 111.433 | 0.000 | 0.000 | -5.78 | 25234.45 |
17737 | 2018.07.31 07:13 | close | 8855 | 0.07 | 111.433 | 0.000 | 0.000 | -18.00 | 25216.46 |
17738 | 2018.07.31 07:13 | close | 8853 | 0.05 | 111.433 | 0.000 | 0.000 | -37.99 | 25178.46 |
17739 | 2018.07.31 07:13 | close | 8851 | 0.03 | 111.433 | 0.000 | 0.000 | -36.77 | 25141.70 |
17740 | 2018.07.31 07:13 | close | 8850 | 0.01 | 111.433 | 0.000 | 0.000 | -13.30 | 25128.40 |
17741 | 2018.07.31 09:00 | buy | 8871 | 0.01 | 111.260 | 0.000 | 0.000 | ||
17742 | 2018.07.31 10:00 | buy | 8872 | 0.03 | 111.118 | 0.000 | 0.000 | ||
17743 | 2018.07.31 10:22 | close | 8872 | 0.03 | 111.210 | 0.000 | 0.000 | 2.27 | 25130.67 |
17744 | 2018.07.31 10:22 | close | 8871 | 0.01 | 111.210 | 0.000 | 0.000 | -0.52 | 25130.15 |
17745 | 2018.07.31 11:00 | buy | 8873 | 0.01 | 111.404 | 0.000 | 0.000 | ||
17746 | 2018.07.31 17:00 | close | 8873 | 0.01 | 111.913 | 0.000 | 0.000 | 4.48 | 25134.63 |
17747 | 2018.07.31 19:00 | sell | 8874 | 0.01 | 111.895 | 0.000 | 0.000 | ||
17748 | 2018.08.01 08:00 | sell | 8875 | 0.03 | 111.979 | 0.000 | 0.000 | ||
17749 | 2018.08.01 10:00 | sell | 8876 | 0.05 | 112.135 | 0.000 | 0.000 | ||
17750 | 2018.08.01 12:14 | close | 8876 | 0.05 | 111.967 | 0.000 | 0.000 | 7.15 | 25141.78 |
17751 | 2018.08.01 12:14 | close | 8875 | 0.03 | 111.967 | 0.000 | 0.000 | 0.11 | 25141.89 |
17752 | 2018.08.01 12:14 | close | 8874 | 0.01 | 111.967 | 0.000 | 0.000 | -0.79 | 25141.10 |
17753 | 2018.08.06 14:00 | buy | 8877 | 0.01 | 111.467 | 0.000 | 0.000 | ||
17754 | 2018.08.07 02:00 | buy | 8878 | 0.03 | 111.367 | 0.000 | 0.000 | ||
17755 | 2018.08.07 15:00 | buy | 8879 | 0.05 | 111.125 | 0.000 | 0.000 | ||
17756 | 2018.08.07 17:00 | buy | 8880 | 0.01 | 111.107 | 0.000 | 0.000 | ||
17757 | 2018.08.07 20:19 | close | 8879 | 0.05 | 111.285 | 0.000 | 0.000 | 6.84 | 25147.94 |
17758 | 2018.08.07 20:19 | close | 8878 | 0.03 | 111.285 | 0.000 | 0.000 | -2.42 | 25145.52 |
17759 | 2018.08.07 20:19 | close | 8877 | 0.01 | 111.285 | 0.000 | 0.000 | -1.65 | 25143.87 |
17760 | 2018.08.07 20:21 | close | 8880 | 0.01 | 111.298 | 0.000 | 0.000 | 1.65 | 25145.52 |
17761 | 2018.08.08 10:00 | sell | 8881 | 0.01 | 111.111 | 0.000 | 0.000 | ||
17762 | 2018.08.08 12:00 | buy | 8882 | 0.01 | 110.963 | 0.000 | 0.000 | ||
17763 | 2018.08.08 13:00 | close | 8881 | 0.01 | 110.930 | 0.000 | 0.000 | 1.56 | 25147.08 |
17764 | 2018.08.08 15:44 | close | 8882 | 0.01 | 111.153 | 0.000 | 0.000 | 1.64 | 25148.72 |
17765 | 2018.08.08 17:00 | sell | 8883 | 0.01 | 110.975 | 0.000 | 0.000 | ||
17766 | 2018.08.09 06:00 | close | 8883 | 0.01 | 110.785 | 0.000 | 0.000 | 1.40 | 25150.12 |
17767 | 2018.08.10 09:00 | buy | 8884 | 0.01 | 110.991 | 0.000 | 0.000 | ||
17768 | 2018.08.10 11:00 | sell | 8885 | 0.01 | 110.668 | 0.000 | 0.000 | ||
17769 | 2018.08.10 11:00 | buy | 8886 | 0.03 | 110.673 | 0.000 | 0.000 | ||
17770 | 2018.08.10 11:16 | close | 8886 | 0.03 | 110.809 | 0.000 | 0.000 | 3.47 | 25153.59 |
17771 | 2018.08.10 11:16 | close | 8884 | 0.01 | 110.809 | 0.000 | 0.000 | -1.71 | 25151.88 |
17772 | 2018.08.10 12:00 | buy | 8887 | 0.01 | 110.870 | 0.000 | 0.000 | ||
17773 | 2018.08.10 12:00 | sell | 8888 | 0.03 | 110.867 | 0.000 | 0.000 | ||
17774 | 2018.08.10 17:00 | close | 8888 | 0.03 | 110.759 | 0.000 | 0.000 | 2.72 | 25154.60 |
17775 | 2018.08.10 17:00 | close | 8885 | 0.01 | 110.759 | 0.000 | 0.000 | -0.89 | 25153.71 |
17776 | 2018.08.10 18:00 | buy | 8889 | 0.03 | 110.705 | 0.000 | 0.000 | ||
17777 | 2018.08.10 22:17 | close | 8889 | 0.03 | 110.802 | 0.000 | 0.000 | 2.42 | 25156.13 |
17778 | 2018.08.10 22:17 | close | 8887 | 0.01 | 110.802 | 0.000 | 0.000 | -0.68 | 25155.45 |
17779 | 2018.08.13 05:00 | sell | 8890 | 0.01 | 110.188 | 0.000 | 0.000 | ||
17780 | 2018.08.13 12:00 | sell | 8891 | 0.03 | 110.370 | 0.000 | 0.000 | ||
17781 | 2018.08.13 16:00 | sell | 8892 | 0.05 | 110.752 | 0.000 | 0.000 | ||
17782 | 2018.08.14 10:00 | sell | 8893 | 0.07 | 111.044 | 0.000 | 0.000 | ||
17783 | 2018.08.14 21:00 | sell | 8894 | 0.09 | 111.246 | 0.000 | 0.000 | ||
17784 | 2018.08.15 05:00 | sell | 8895 | 0.01 | 111.345 | 0.000 | 0.000 | ||
17785 | 2018.08.15 13:35 | close | 8895 | 0.01 | 111.156 | 0.000 | 0.000 | 1.63 | 25157.08 |
17786 | 2018.08.15 15:40 | close | 8894 | 0.09 | 110.905 | 0.000 | 0.000 | 26.30 | 25183.38 |
17787 | 2018.08.15 15:40 | close | 8893 | 0.07 | 110.905 | 0.000 | 0.000 | 7.70 | 25191.08 |
17788 | 2018.08.15 15:40 | close | 8892 | 0.05 | 110.905 | 0.000 | 0.000 | -8.07 | 25183.01 |
17789 | 2018.08.15 15:40 | close | 8891 | 0.03 | 110.905 | 0.000 | 0.000 | -15.17 | 25167.84 |
17790 | 2018.08.15 15:40 | close | 8890 | 0.01 | 110.905 | 0.000 | 0.000 | -6.69 | 25161.14 |
17791 | 2018.08.15 18:00 | sell | 8896 | 0.01 | 110.441 | 0.000 | 0.000 | ||
17792 | 2018.08.15 19:00 | sell | 8897 | 0.03 | 110.635 | 0.000 | 0.000 | ||
17793 | 2018.08.15 19:00 | buy | 8898 | 0.01 | 110.637 | 0.000 | 0.000 | ||
17794 | 2018.08.15 21:33 | close | 8897 | 0.03 | 110.529 | 0.000 | 0.000 | 2.67 | 25163.81 |
17795 | 2018.08.15 21:33 | close | 8896 | 0.01 | 110.529 | 0.000 | 0.000 | -0.87 | 25162.94 |
17796 | 2018.08.15 22:00 | buy | 8899 | 0.03 | 110.581 | 0.000 | 0.000 | ||
17797 | 2018.08.15 23:37 | close | 8899 | 0.03 | 110.738 | 0.000 | 0.000 | 4.04 | 25166.98 |
17798 | 2018.08.15 23:37 | close | 8898 | 0.01 | 110.738 | 0.000 | 0.000 | 0.84 | 25167.82 |
17799 | 2018.08.17 13:00 | sell | 8900 | 0.01 | 110.538 | 0.000 | 0.000 | ||
17800 | 2018.08.20 12:00 | sell | 8901 | 0.03 | 110.655 | 0.000 | 0.000 | ||
17801 | 2018.08.20 14:35 | close | 8901 | 0.03 | 110.568 | 0.000 | 0.000 | 2.15 | 25169.97 |
17802 | 2018.08.20 14:35 | close | 8900 | 0.01 | 110.568 | 0.000 | 0.000 | -0.42 | 25169.55 |
17803 | 2018.08.21 03:00 | buy | 8902 | 0.01 | 109.954 | 0.000 | 0.000 | ||
17804 | 2018.08.21 04:00 | buy | 8903 | 0.03 | 109.855 | 0.000 | 0.000 | ||
17805 | 2018.08.21 05:29 | close | 8903 | 0.03 | 110.023 | 0.000 | 0.000 | 4.37 | 25173.92 |
17806 | 2018.08.21 05:29 | close | 8902 | 0.01 | 110.023 | 0.000 | 0.000 | 0.56 | 25174.48 |
17807 | 2018.08.23 07:00 | sell | 8904 | 0.01 | 110.799 | 0.000 | 0.000 | ||
17808 | 2018.08.23 09:00 | sell | 8905 | 0.03 | 110.870 | 0.000 | 0.000 | ||
17809 | 2018.08.23 17:00 | sell | 8906 | 0.05 | 111.061 | 0.000 | 0.000 | ||
17810 | 2018.08.23 18:00 | sell | 8907 | 0.07 | 111.216 | 0.000 | 0.000 | ||
17811 | 2018.08.23 22:00 | sell | 8908 | 0.09 | 111.290 | 0.000 | 0.000 | ||
17812 | 2018.08.24 02:00 | sell | 8909 | 0.11 | 111.351 | 0.000 | 0.000 | ||
17813 | 2018.08.24 04:00 | sell | 8910 | 0.13 | 111.403 | 0.000 | 0.000 | ||
17814 | 2018.08.24 07:00 | sell | 8911 | 0.15 | 111.479 | 0.000 | 0.000 | ||
17815 | 2018.08.24 15:30 | close | 8911 | 0.15 | 111.267 | 0.000 | 0.000 | 27.53 | 25202.01 |
17816 | 2018.08.24 15:30 | close | 8910 | 0.13 | 111.267 | 0.000 | 0.000 | 14.98 | 25216.99 |
17817 | 2018.08.24 15:30 | close | 8909 | 0.11 | 111.267 | 0.000 | 0.000 | 7.53 | 25224.52 |
17818 | 2018.08.24 15:30 | close | 8908 | 0.09 | 111.267 | 0.000 | 0.000 | 0.49 | 25225.01 |
17819 | 2018.08.24 15:30 | close | 8907 | 0.07 | 111.267 | 0.000 | 0.000 | -4.28 | 25220.73 |
17820 | 2018.08.24 15:30 | close | 8906 | 0.05 | 111.267 | 0.000 | 0.000 | -10.02 | 25210.71 |
17821 | 2018.08.24 15:30 | close | 8905 | 0.03 | 111.267 | 0.000 | 0.000 | -11.16 | 25199.55 |
17822 | 2018.08.24 15:30 | close | 8904 | 0.01 | 111.267 | 0.000 | 0.000 | -4.36 | 25195.19 |
17823 | 2018.08.27 06:00 | sell | 8912 | 0.01 | 111.028 | 0.000 | 0.000 | ||
17824 | 2018.08.27 11:00 | sell | 8913 | 0.03 | 111.154 | 0.000 | 0.000 | ||
17825 | 2018.08.27 14:44 | close | 8913 | 0.03 | 111.063 | 0.000 | 0.000 | 2.25 | 25197.44 |
17826 | 2018.08.27 14:44 | close | 8912 | 0.01 | 111.063 | 0.000 | 0.000 | -0.39 | 25197.05 |
17827 | 2018.08.29 18:00 | buy | 8914 | 0.01 | 111.669 | 0.000 | 0.000 | ||
17828 | 2018.08.29 20:00 | sell | 8915 | 0.01 | 111.742 | 0.000 | 0.000 | ||
17829 | 2018.08.30 04:40 | close | 8915 | 0.01 | 111.554 | 0.000 | 0.000 | 1.37 | 25198.43 |
17830 | 2018.08.30 13:00 | buy | 8916 | 0.03 | 111.550 | 0.000 | 0.000 | ||
17831 | 2018.08.30 19:00 | sell | 8917 | 0.01 | 111.168 | 0.000 | 0.000 | ||
17832 | 2018.08.30 19:00 | buy | 8918 | 0.05 | 111.171 | 0.000 | 0.000 | ||
17833 | 2018.08.31 00:00 | buy | 8919 | 0.07 | 111.005 | 0.000 | 0.000 | ||
17834 | 2018.08.31 00:00 | close | 8917 | 0.01 | 111.005 | 0.000 | 0.000 | 1.32 | 25199.74 |
17835 | 2018.08.31 11:00 | sell | 8920 | 0.01 | 110.803 | 0.000 | 0.000 | ||
17836 | 2018.08.31 14:00 | buy | 8921 | 0.09 | 110.761 | 0.000 | 0.000 | ||
17837 | 2018.08.31 19:00 | sell | 8922 | 0.03 | 110.973 | 0.000 | 0.000 | ||
17838 | 2018.08.31 19:58 | close | 8921 | 0.09 | 111.066 | 0.000 | 0.000 | 24.09 | 25223.83 |
17839 | 2018.08.31 19:58 | close | 8919 | 0.07 | 111.066 | 0.000 | 0.000 | 3.35 | 25227.18 |
17840 | 2018.08.31 19:58 | close | 8918 | 0.05 | 111.066 | 0.000 | 0.000 | -4.77 | 25222.41 |
17841 | 2018.08.31 19:58 | close | 8916 | 0.03 | 111.066 | 0.000 | 0.000 | -13.10 | 25209.31 |
17842 | 2018.08.31 19:58 | close | 8914 | 0.01 | 111.066 | 0.000 | 0.000 | -5.26 | 25204.06 |
17843 | 2018.09.03 02:00 | sell | 8923 | 0.05 | 111.182 | 0.000 | 0.000 | ||
17844 | 2018.09.03 03:38 | close | 8923 | 0.05 | 111.028 | 0.000 | 0.000 | 6.59 | 25210.65 |
17845 | 2018.09.03 03:38 | close | 8922 | 0.03 | 111.028 | 0.000 | 0.000 | -1.95 | 25208.70 |
17846 | 2018.09.03 03:38 | close | 8920 | 0.01 | 111.028 | 0.000 | 0.000 | -2.18 | 25206.52 |
17847 | 2018.09.04 10:00 | buy | 8924 | 0.01 | 111.376 | 0.000 | 0.000 | ||
17848 | 2018.09.04 12:00 | sell | 8925 | 0.01 | 111.447 | 0.000 | 0.000 | ||
17849 | 2018.09.04 14:24 | close | 8925 | 0.01 | 111.254 | 0.000 | 0.000 | 1.66 | 25208.18 |
17850 | 2018.09.04 15:00 | sell | 8926 | 0.01 | 111.241 | 0.000 | 0.000 | ||
17851 | 2018.09.04 15:00 | buy | 8927 | 0.03 | 111.243 | 0.000 | 0.000 | ||
17852 | 2018.09.04 16:00 | close | 8927 | 0.03 | 111.336 | 0.000 | 0.000 | 2.30 | 25210.48 |
17853 | 2018.09.04 16:00 | close | 8924 | 0.01 | 111.336 | 0.000 | 0.000 | -0.43 | 25210.05 |
17854 | 2018.09.04 19:00 | sell | 8928 | 0.03 | 111.437 | 0.000 | 0.000 | ||
17855 | 2018.09.04 19:49 | close | 8928 | 0.03 | 111.330 | 0.000 | 0.000 | 2.67 | 25212.72 |
17856 | 2018.09.04 19:49 | close | 8926 | 0.01 | 111.330 | 0.000 | 0.000 | -0.87 | 25211.85 |
17857 | 2018.09.05 17:00 | buy | 8929 | 0.01 | 111.734 | 0.000 | 0.000 | ||
17858 | 2018.09.05 18:00 | buy | 8930 | 0.03 | 111.577 | 0.000 | 0.000 | ||
17859 | 2018.09.06 04:00 | buy | 8931 | 0.05 | 111.272 | 0.000 | 0.000 | ||
17860 | 2018.09.06 18:00 | sell | 8932 | 0.01 | 110.899 | 0.000 | 0.000 | ||
17861 | 2018.09.06 18:00 | buy | 8933 | 0.07 | 110.900 | 0.000 | 0.000 | ||
17862 | 2018.09.06 21:00 | buy | 8934 | 0.01 | 110.804 | 0.000 | 0.000 | ||
17863 | 2018.09.07 00:00 | buy | 8935 | 0.03 | 110.761 | 0.000 | 0.000 | ||
17864 | 2018.09.07 01:00 | buy | 8936 | 0.09 | 110.684 | 0.000 | 0.000 | ||
17865 | 2018.09.07 01:00 | close | 8932 | 0.01 | 110.684 | 0.000 | 0.000 | 1.79 | 25213.64 |
17866 | 2018.09.07 01:00 | buy | 8937 | 0.05 | 110.684 | 0.000 | 0.000 | ||
17867 | 2018.09.07 03:00 | buy | 8938 | 0.07 | 110.493 | 0.000 | 0.000 | ||
17868 | 2018.09.07 09:07 | close | 8938 | 0.07 | 110.681 | 0.000 | 0.000 | 11.40 | 25225.04 |
17869 | 2018.09.07 09:07 | close | 8937 | 0.05 | 110.681 | 0.000 | 0.000 | -0.49 | 25224.55 |
17870 | 2018.09.07 09:07 | close | 8935 | 0.03 | 110.681 | 0.000 | 0.000 | -2.38 | 25222.17 |
17871 | 2018.09.07 09:07 | close | 8934 | 0.01 | 110.681 | 0.000 | 0.000 | -1.12 | 25221.05 |
17872 | 2018.09.07 15:30 | close | 8936 | 0.09 | 111.044 | 0.000 | 0.000 | 28.55 | 25249.60 |
17873 | 2018.09.07 15:30 | close | 8933 | 0.07 | 111.044 | 0.000 | 0.000 | 9.02 | 25258.61 |
17874 | 2018.09.07 15:30 | close | 8931 | 0.05 | 111.044 | 0.000 | 0.000 | -10.31 | 25248.30 |
17875 | 2018.09.07 15:30 | close | 8930 | 0.03 | 111.044 | 0.000 | 0.000 | -13.88 | 25234.42 |
17876 | 2018.09.07 15:30 | close | 8929 | 0.01 | 111.044 | 0.000 | 0.000 | -6.04 | 25228.39 |
17877 | 2018.09.11 04:00 | buy | 8939 | 0.01 | 111.407 | 0.000 | 0.000 | ||
17878 | 2018.09.11 06:00 | sell | 8940 | 0.01 | 111.378 | 0.000 | 0.000 | ||
17879 | 2018.09.11 07:00 | sell | 8941 | 0.03 | 111.448 | 0.000 | 0.000 | ||
17880 | 2018.09.11 11:00 | sell | 8942 | 0.05 | 111.538 | 0.000 | 0.000 | ||
17881 | 2018.09.11 11:47 | close | 8942 | 0.05 | 111.405 | 0.000 | 0.000 | 5.62 | 25234.01 |
17882 | 2018.09.11 11:47 | close | 8941 | 0.03 | 111.405 | 0.000 | 0.000 | 0.95 | 25234.96 |
17883 | 2018.09.11 11:47 | close | 8940 | 0.01 | 111.405 | 0.000 | 0.000 | -0.31 | 25234.65 |
17884 | 2018.09.11 20:00 | close | 8939 | 0.01 | 111.617 | 0.000 | 0.000 | 1.81 | 25236.46 |
17885 | 2018.09.12 16:00 | sell | 8943 | 0.01 | 111.299 | 0.000 | 0.000 | ||
17886 | 2018.09.13 04:00 | buy | 8944 | 0.01 | 111.422 | 0.000 | 0.000 | ||
17887 | 2018.09.13 04:00 | sell | 8945 | 0.03 | 111.420 | 0.000 | 0.000 | ||
17888 | 2018.09.13 05:13 | close | 8945 | 0.03 | 111.331 | 0.000 | 0.000 | 2.19 | 25238.65 |
17889 | 2018.09.13 05:13 | close | 8943 | 0.01 | 111.331 | 0.000 | 0.000 | -0.61 | 25238.04 |
17890 | 2018.09.13 18:00 | close | 8944 | 0.01 | 111.849 | 0.000 | 0.000 | 3.75 | 25241.79 |
17891 | 2018.09.13 20:00 | sell | 8946 | 0.01 | 111.857 | 0.000 | 0.000 | ||
17892 | 2018.09.13 23:00 | sell | 8947 | 0.03 | 111.984 | 0.000 | 0.000 | ||
17893 | 2018.09.14 02:00 | sell | 8948 | 0.05 | 112.043 | 0.000 | 0.000 | ||
17894 | 2018.09.14 05:25 | close | 8948 | 0.05 | 111.918 | 0.000 | 0.000 | 5.23 | 25247.02 |
17895 | 2018.09.14 05:25 | close | 8947 | 0.03 | 111.918 | 0.000 | 0.000 | 1.31 | 25248.34 |
17896 | 2018.09.14 05:25 | close | 8946 | 0.01 | 111.918 | 0.000 | 0.000 | -0.70 | 25247.63 |
17897 | 2018.09.18 02:00 | sell | 8949 | 0.01 | 111.680 | 0.000 | 0.000 | ||
17898 | 2018.09.18 05:00 | sell | 8950 | 0.03 | 111.892 | 0.000 | 0.000 | ||
17899 | 2018.09.18 10:00 | buy | 8951 | 0.01 | 112.228 | 0.000 | 0.000 | ||
17900 | 2018.09.18 10:00 | sell | 8952 | 0.05 | 112.225 | 0.000 | 0.000 | ||
17901 | 2018.09.18 10:08 | close | 8952 | 0.05 | 112.010 | 0.000 | 0.000 | 9.25 | 25256.88 |
17902 | 2018.09.18 10:08 | close | 8950 | 0.03 | 112.010 | 0.000 | 0.000 | -3.37 | 25253.51 |
17903 | 2018.09.18 10:08 | close | 8949 | 0.01 | 112.010 | 0.000 | 0.000 | -3.02 | 25250.49 |
17904 | 2018.09.18 11:00 | sell | 8953 | 0.01 | 111.967 | 0.000 | 0.000 | ||
17905 | 2018.09.18 11:00 | buy | 8954 | 0.03 | 111.969 | 0.000 | 0.000 | ||
17906 | 2018.09.18 13:31 | close | 8954 | 0.03 | 112.092 | 0.000 | 0.000 | 3.08 | 25253.57 |
17907 | 2018.09.18 13:31 | close | 8951 | 0.01 | 112.092 | 0.000 | 0.000 | -1.28 | 25252.29 |
17908 | 2018.09.18 14:00 | sell | 8955 | 0.03 | 112.130 | 0.000 | 0.000 | ||
17909 | 2018.09.18 20:00 | sell | 8956 | 0.05 | 112.348 | 0.000 | 0.000 | ||
17910 | 2018.09.19 17:15 | close | 8956 | 0.05 | 112.189 | 0.000 | 0.000 | 6.33 | 25258.62 |
17911 | 2018.09.19 17:15 | close | 8955 | 0.03 | 112.189 | 0.000 | 0.000 | -2.04 | 25256.58 |
17912 | 2018.09.19 17:15 | close | 8953 | 0.01 | 112.189 | 0.000 | 0.000 | -2.13 | 25254.45 |
17913 | 2018.09.20 18:00 | buy | 8957 | 0.01 | 112.433 | 0.000 | 0.000 | ||
17914 | 2018.09.21 06:00 | close | 8957 | 0.01 | 112.697 | 0.000 | 0.000 | 2.33 | 25256.78 |
17915 | 2018.09.21 08:00 | sell | 8958 | 0.01 | 112.731 | 0.000 | 0.000 | ||
17916 | 2018.09.21 10:00 | sell | 8959 | 0.03 | 112.840 | 0.000 | 0.000 | ||
17917 | 2018.09.21 10:54 | close | 8959 | 0.03 | 112.671 | 0.000 | 0.000 | 4.29 | 25261.07 |
17918 | 2018.09.21 10:54 | close | 8958 | 0.01 | 112.671 | 0.000 | 0.000 | 0.46 | 25261.53 |
17919 | 2018.09.21 11:00 | sell | 8960 | 0.01 | 112.707 | 0.000 | 0.000 | ||
17920 | 2018.09.21 17:46 | close | 8960 | 0.01 | 112.514 | 0.000 | 0.000 | 1.65 | 25263.18 |
17921 | 2018.09.26 23:00 | sell | 8961 | 0.01 | 112.694 | 0.000 | 0.000 | ||
17922 | 2018.09.27 04:00 | sell | 8962 | 0.03 | 112.845 | 0.000 | 0.000 | ||
17923 | 2018.09.27 06:33 | close | 8962 | 0.03 | 112.748 | 0.000 | 0.000 | 2.37 | 25265.55 |
17924 | 2018.09.27 06:33 | close | 8961 | 0.01 | 112.748 | 0.000 | 0.000 | -0.80 | 25264.76 |
17925 | 2018.09.27 21:00 | sell | 8963 | 0.01 | 113.410 | 0.000 | 0.000 | ||
17926 | 2018.09.28 05:00 | sell | 8964 | 0.03 | 113.525 | 0.000 | 0.000 | ||
17927 | 2018.09.28 11:07 | close | 8964 | 0.03 | 113.354 | 0.000 | 0.000 | 4.32 | 25269.08 |
17928 | 2018.09.28 11:07 | close | 8963 | 0.01 | 113.354 | 0.000 | 0.000 | 0.34 | 25269.41 |
17929 | 2018.10.01 06:00 | sell | 8965 | 0.01 | 113.923 | 0.000 | 0.000 | ||
17930 | 2018.10.01 11:00 | sell | 8966 | 0.03 | 114.033 | 0.000 | 0.000 | ||
17931 | 2018.10.02 04:13 | close | 8966 | 0.03 | 113.864 | 0.000 | 0.000 | 3.99 | 25273.41 |
17932 | 2018.10.02 04:13 | close | 8965 | 0.01 | 113.864 | 0.000 | 0.000 | 0.37 | 25273.77 |
17933 | 2018.10.02 09:00 | sell | 8967 | 0.01 | 113.814 | 0.000 | 0.000 | ||
17934 | 2018.10.02 12:00 | close | 8967 | 0.01 | 113.631 | 0.000 | 0.000 | 1.54 | 25275.31 |
17935 | 2018.10.03 18:00 | buy | 8968 | 0.01 | 114.113 | 0.000 | 0.000 | ||
17936 | 2018.10.03 20:00 | close | 8968 | 0.01 | 114.357 | 0.000 | 0.000 | 2.06 | 25277.37 |
17937 | 2018.10.03 22:00 | sell | 8969 | 0.01 | 114.334 | 0.000 | 0.000 | ||
17938 | 2018.10.04 00:00 | buy | 8970 | 0.01 | 114.538 | 0.000 | 0.000 | ||
17939 | 2018.10.04 00:00 | sell | 8971 | 0.03 | 114.531 | 0.000 | 0.000 | ||
17940 | 2018.10.04 04:00 | buy | 8972 | 0.03 | 114.395 | 0.000 | 0.000 | ||
17941 | 2018.10.04 04:47 | close | 8971 | 0.03 | 114.340 | 0.000 | 0.000 | 4.80 | 25282.17 |
17942 | 2018.10.04 04:47 | close | 8969 | 0.01 | 114.340 | 0.000 | 0.000 | -0.37 | 25281.81 |
17943 | 2018.10.04 16:00 | buy | 8973 | 0.05 | 114.133 | 0.000 | 0.000 | ||
17944 | 2018.10.04 18:00 | sell | 8974 | 0.01 | 113.672 | 0.000 | 0.000 | ||
17945 | 2018.10.04 18:00 | buy | 8975 | 0.07 | 113.675 | 0.000 | 0.000 | ||
17946 | 2018.10.04 19:00 | sell | 8976 | 0.03 | 113.793 | 0.000 | 0.000 | ||
17947 | 2018.10.04 19:17 | close | 8976 | 0.03 | 113.706 | 0.000 | 0.000 | 2.09 | 25283.90 |
17948 | 2018.10.04 19:17 | close | 8974 | 0.01 | 113.706 | 0.000 | 0.000 | -0.37 | 25283.53 |
17949 | 2018.10.05 03:42 | close | 8975 | 0.07 | 114.044 | 0.000 | 0.000 | 22.59 | 25306.12 |
17950 | 2018.10.05 03:42 | close | 8973 | 0.05 | 114.044 | 0.000 | 0.000 | -3.94 | 25302.17 |
17951 | 2018.10.05 03:42 | close | 8972 | 0.03 | 114.044 | 0.000 | 0.000 | -9.26 | 25292.92 |
17952 | 2018.10.05 03:42 | close | 8970 | 0.01 | 114.044 | 0.000 | 0.000 | -4.34 | 25288.58 |
17953 | 2018.10.08 12:00 | sell | 8977 | 0.01 | 113.283 | 0.000 | 0.000 | ||
17954 | 2018.10.08 13:00 | buy | 8978 | 0.01 | 113.348 | 0.000 | 0.000 | ||
17955 | 2018.10.08 17:00 | buy | 8979 | 0.03 | 113.239 | 0.000 | 0.000 | ||
17956 | 2018.10.08 18:00 | buy | 8980 | 0.05 | 113.110 | 0.000 | 0.000 | ||
17957 | 2018.10.08 19:00 | close | 8977 | 0.01 | 113.059 | 0.000 | 0.000 | 1.91 | 25290.49 |
17958 | 2018.10.08 20:00 | buy | 8981 | 0.07 | 112.948 | 0.000 | 0.000 | ||
17959 | 2018.10.08 21:00 | buy | 8982 | 0.09 | 112.834 | 0.000 | 0.000 | ||
17960 | 2018.10.08 22:17 | close | 8982 | 0.09 | 113.047 | 0.000 | 0.000 | 16.33 | 25306.82 |
17961 | 2018.10.08 22:17 | close | 8981 | 0.07 | 113.047 | 0.000 | 0.000 | 5.64 | 25312.46 |
17962 | 2018.10.08 22:17 | close | 8980 | 0.05 | 113.047 | 0.000 | 0.000 | -3.14 | 25309.32 |
17963 | 2018.10.08 22:17 | close | 8979 | 0.03 | 113.047 | 0.000 | 0.000 | -5.31 | 25304.01 |
17964 | 2018.10.08 22:17 | close | 8978 | 0.01 | 113.047 | 0.000 | 0.000 | -2.73 | 25301.28 |
17965 | 2018.10.08 23:00 | buy | 8983 | 0.01 | 113.103 | 0.000 | 0.000 | ||
17966 | 2018.10.09 05:00 | buy | 8984 | 0.03 | 113.003 | 0.000 | 0.000 | ||
17967 | 2018.10.09 05:20 | close | 8984 | 0.03 | 113.167 | 0.000 | 0.000 | 4.14 | 25305.42 |
17968 | 2018.10.09 05:20 | close | 8983 | 0.01 | 113.167 | 0.000 | 0.000 | 0.56 | 25305.98 |
17969 | 2018.10.10 17:00 | sell | 8985 | 0.01 | 112.916 | 0.000 | 0.000 | ||
17970 | 2018.10.10 18:00 | close | 8985 | 0.01 | 112.723 | 0.000 | 0.000 | 1.64 | 25307.62 |
17971 | 2018.10.11 01:00 | buy | 8986 | 0.01 | 112.274 | 0.000 | 0.000 | ||
17972 | 2018.10.11 03:00 | buy | 8987 | 0.03 | 112.086 | 0.000 | 0.000 | ||
17973 | 2018.10.11 03:41 | close | 8987 | 0.03 | 112.272 | 0.000 | 0.000 | 4.76 | 25312.38 |
17974 | 2018.10.11 03:41 | close | 8986 | 0.01 | 112.272 | 0.000 | 0.000 | -0.09 | 25312.29 |
17975 | 2018.10.11 04:00 | buy | 8988 | 0.01 | 112.285 | 0.000 | 0.000 | ||
17976 | 2018.10.11 05:00 | sell | 8989 | 0.01 | 112.048 | 0.000 | 0.000 | ||
17977 | 2018.10.11 05:00 | buy | 8990 | 0.03 | 112.050 | 0.000 | 0.000 | ||
17978 | 2018.10.11 07:00 | sell | 8991 | 0.03 | 112.191 | 0.000 | 0.000 | ||
17979 | 2018.10.11 07:41 | close | 8990 | 0.03 | 112.249 | 0.000 | 0.000 | 5.11 | 25317.40 |
17980 | 2018.10.11 07:41 | close | 8988 | 0.01 | 112.249 | 0.000 | 0.000 | -0.39 | 25317.01 |
17981 | 2018.10.11 08:27 | close | 8991 | 0.03 | 112.096 | 0.000 | 0.000 | 2.33 | 25319.34 |
17982 | 2018.10.11 08:27 | close | 8989 | 0.01 | 112.096 | 0.000 | 0.000 | -0.50 | 25318.84 |
17983 | 2018.10.17 17:00 | sell | 8992 | 0.01 | 112.098 | 0.000 | 0.000 | ||
17984 | 2018.10.17 19:00 | sell | 8993 | 0.03 | 112.204 | 0.000 | 0.000 | ||
17985 | 2018.10.17 22:00 | sell | 8994 | 0.05 | 112.493 | 0.000 | 0.000 | ||
17986 | 2018.10.18 18:08 | close | 8994 | 0.05 | 112.307 | 0.000 | 0.000 | 6.70 | 25325.53 |
17987 | 2018.10.18 18:08 | close | 8993 | 0.03 | 112.307 | 0.000 | 0.000 | -3.70 | 25321.83 |
17988 | 2018.10.18 18:08 | close | 8992 | 0.01 | 112.307 | 0.000 | 0.000 | -2.18 | 25319.66 |
17989 | 2018.10.18 19:00 | sell | 8995 | 0.01 | 112.132 | 0.000 | 0.000 | ||
17990 | 2018.10.19 04:00 | sell | 8996 | 0.03 | 112.317 | 0.000 | 0.000 | ||
17991 | 2018.10.19 17:00 | sell | 8997 | 0.05 | 112.564 | 0.000 | 0.000 | ||
17992 | 2018.10.19 19:34 | close | 8997 | 0.05 | 112.391 | 0.000 | 0.000 | 7.35 | 25327.01 |
17993 | 2018.10.19 19:34 | close | 8996 | 0.03 | 112.391 | 0.000 | 0.000 | -2.19 | 25324.82 |
17994 | 2018.10.19 19:34 | close | 8995 | 0.01 | 112.391 | 0.000 | 0.000 | -2.45 | 25322.36 |
17995 | 2018.10.22 15:00 | sell | 8998 | 0.01 | 112.805 | 0.000 | 0.000 | ||
17996 | 2018.10.22 18:00 | buy | 8999 | 0.01 | 112.872 | 0.000 | 0.000 | ||
17997 | 2018.10.22 18:00 | sell | 9000 | 0.03 | 112.869 | 0.000 | 0.000 | ||
17998 | 2018.10.22 19:33 | close | 9000 | 0.03 | 112.714 | 0.000 | 0.000 | 3.92 | 25326.28 |
17999 | 2018.10.22 19:33 | close | 8998 | 0.01 | 112.714 | 0.000 | 0.000 | 0.74 | 25327.02 |
18000 | 2018.10.22 20:00 | buy | 9001 | 0.03 | 112.703 | 0.000 | 0.000 | ||
18001 | 2018.10.22 21:47 | close | 9001 | 0.03 | 112.805 | 0.000 | 0.000 | 2.50 | 25329.52 |
18002 | 2018.10.22 21:47 | close | 8999 | 0.01 | 112.805 | 0.000 | 0.000 | -0.66 | 25328.86 |
18003 | 2018.10.23 22:00 | buy | 9002 | 0.01 | 112.465 | 0.000 | 0.000 | ||
18004 | 2018.10.24 15:00 | close | 9002 | 0.01 | 112.723 | 0.000 | 0.000 | 2.28 | 25331.14 |
18005 | 2018.10.24 23:00 | sell | 9003 | 0.01 | 112.143 | 0.000 | 0.000 | ||
18006 | 2018.10.25 04:00 | close | 9003 | 0.01 | 111.951 | 0.000 | 0.000 | 1.40 | 25332.55 |
18007 | 2018.10.30 08:00 | sell | 9004 | 0.01 | 112.679 | 0.000 | 0.000 | ||
18008 | 2018.10.30 09:00 | sell | 9005 | 0.03 | 112.730 | 0.000 | 0.000 | ||
18009 | 2018.10.30 10:00 | sell | 9006 | 0.05 | 112.807 | 0.000 | 0.000 | ||
18010 | 2018.10.30 11:22 | close | 9006 | 0.05 | 112.681 | 0.000 | 0.000 | 5.24 | 25337.79 |
18011 | 2018.10.30 11:22 | close | 9005 | 0.03 | 112.681 | 0.000 | 0.000 | 1.09 | 25338.88 |
18012 | 2018.10.30 11:22 | close | 9004 | 0.01 | 112.681 | 0.000 | 0.000 | -0.09 | 25338.79 |
18013 | 2018.10.30 12:00 | sell | 9007 | 0.01 | 112.805 | 0.000 | 0.000 | ||
18014 | 2018.10.30 14:00 | sell | 9008 | 0.03 | 112.933 | 0.000 | 0.000 | ||
18015 | 2018.10.30 16:35 | close | 9008 | 0.03 | 112.760 | 0.000 | 0.000 | 4.39 | 25343.18 |
18016 | 2018.10.30 16:35 | close | 9007 | 0.01 | 112.760 | 0.000 | 0.000 | 0.33 | 25343.51 |
18017 | 2018.10.31 00:00 | sell | 9009 | 0.01 | 113.092 | 0.000 | 0.000 | ||
18018 | 2018.10.31 03:00 | sell | 9010 | 0.03 | 113.234 | 0.000 | 0.000 | ||
18019 | 2018.10.31 10:14 | close | 9010 | 0.03 | 113.058 | 0.000 | 0.000 | 4.46 | 25347.97 |
18020 | 2018.10.31 10:14 | close | 9009 | 0.01 | 113.058 | 0.000 | 0.000 | 0.23 | 25348.20 |
18021 | 2018.10.31 17:00 | sell | 9011 | 0.01 | 113.172 | 0.000 | 0.000 | ||
18022 | 2018.10.31 18:00 | close | 9011 | 0.01 | 112.863 | 0.000 | 0.000 | 2.67 | 25350.87 |
18023 | 2018.10.31 22:00 | sell | 9012 | 0.01 | 112.827 | 0.000 | 0.000 | ||
18024 | 2018.10.31 23:00 | sell | 9013 | 0.03 | 112.938 | 0.000 | 0.000 | ||
18025 | 2018.11.01 01:57 | close | 9013 | 0.03 | 112.853 | 0.000 | 0.000 | 1.31 | 25352.18 |
18026 | 2018.11.01 01:57 | close | 9012 | 0.01 | 112.853 | 0.000 | 0.000 | -0.55 | 25351.63 |
18027 | 2018.11.02 07:00 | buy | 9014 | 0.01 | 112.960 | 0.000 | 0.000 | ||
18028 | 2018.11.02 12:00 | buy | 9015 | 0.03 | 112.763 | 0.000 | 0.000 | ||
18029 | 2018.11.02 13:26 | close | 9015 | 0.03 | 112.871 | 0.000 | 0.000 | 2.66 | 25354.29 |
18030 | 2018.11.02 13:26 | close | 9014 | 0.01 | 112.871 | 0.000 | 0.000 | -0.86 | 25353.43 |
18031 | 2018.11.06 10:00 | sell | 9016 | 0.01 | 113.335 | 0.000 | 0.000 | ||
18032 | 2018.11.06 12:13 | close | 9016 | 0.01 | 113.142 | 0.000 | 0.000 | 1.64 | 25355.07 |
18033 | 2018.11.08 21:00 | sell | 9017 | 0.01 | 113.887 | 0.000 | 0.000 | ||
18034 | 2018.11.08 22:00 | sell | 9018 | 0.03 | 113.989 | 0.000 | 0.000 | ||
18035 | 2018.11.09 00:00 | sell | 9019 | 0.05 | 114.064 | 0.000 | 0.000 | ||
18036 | 2018.11.09 01:48 | close | 9019 | 0.05 | 113.936 | 0.000 | 0.000 | 5.27 | 25360.34 |
18037 | 2018.11.09 01:48 | close | 9018 | 0.03 | 113.936 | 0.000 | 0.000 | 0.94 | 25361.28 |
18038 | 2018.11.09 01:48 | close | 9017 | 0.01 | 113.936 | 0.000 | 0.000 | -0.58 | 25360.70 |
18039 | 2018.11.09 02:00 | sell | 9020 | 0.01 | 113.963 | 0.000 | 0.000 | ||
18040 | 2018.11.09 10:44 | close | 9020 | 0.01 | 113.773 | 0.000 | 0.000 | 1.60 | 25362.30 |
18041 | 2018.11.12 10:00 | sell | 9021 | 0.01 | 114.166 | 0.000 | 0.000 | ||
18042 | 2018.11.12 10:57 | close | 9021 | 0.01 | 113.974 | 0.000 | 0.000 | 1.61 | 25363.91 |
18043 | 2018.11.12 11:00 | sell | 9022 | 0.01 | 113.994 | 0.000 | 0.000 | ||
18044 | 2018.11.12 16:00 | close | 9022 | 0.01 | 113.813 | 0.000 | 0.000 | 1.52 | 25365.43 |
18045 | 2018.11.13 06:00 | buy | 9023 | 0.01 | 113.998 | 0.000 | 0.000 | ||
18046 | 2018.11.13 16:00 | buy | 9024 | 0.03 | 113.877 | 0.000 | 0.000 | ||
18047 | 2018.11.13 16:33 | close | 9024 | 0.03 | 113.965 | 0.000 | 0.000 | 2.11 | 25367.54 |
18048 | 2018.11.13 16:33 | close | 9023 | 0.01 | 113.965 | 0.000 | 0.000 | -0.36 | 25367.18 |
18049 | 2018.11.14 19:00 | sell | 9025 | 0.01 | 113.707 | 0.000 | 0.000 | ||
18050 | 2018.11.14 21:00 | close | 9025 | 0.01 | 113.468 | 0.000 | 0.000 | 2.04 | 25369.22 |
18051 | 2018.11.15 19:00 | buy | 9026 | 0.01 | 113.455 | 0.000 | 0.000 | ||
18052 | 2018.11.15 21:00 | close | 9026 | 0.01 | 113.651 | 0.000 | 0.000 | 1.65 | 25370.87 |
18053 | 2018.11.20 11:00 | sell | 9027 | 0.01 | 112.332 | 0.000 | 0.000 | ||
18054 | 2018.11.20 12:00 | sell | 9028 | 0.03 | 112.436 | 0.000 | 0.000 | ||
18055 | 2018.11.20 14:44 | close | 9028 | 0.03 | 112.353 | 0.000 | 0.000 | 2.01 | 25372.88 |
18056 | 2018.11.20 14:44 | close | 9027 | 0.01 | 112.353 | 0.000 | 0.000 | -0.26 | 25372.62 |
18057 | 2018.11.20 18:00 | buy | 9029 | 0.01 | 112.631 | 0.000 | 0.000 | ||
18058 | 2018.11.21 03:00 | close | 9029 | 0.01 | 112.815 | 0.000 | 0.000 | 1.62 | 25374.24 |
18059 | 2018.11.21 13:00 | buy | 9030 | 0.01 | 113.125 | 0.000 | 0.000 | ||
18060 | 2018.11.21 14:00 | buy | 9031 | 0.03 | 113.005 | 0.000 | 0.000 | ||
18061 | 2018.11.21 14:00 | sell | 9032 | 0.01 | 113.004 | 0.000 | 0.000 | ||
18062 | 2018.11.21 14:50 | close | 9031 | 0.03 | 113.093 | 0.000 | 0.000 | 2.12 | 25376.36 |
18063 | 2018.11.21 14:50 | close | 9030 | 0.01 | 113.093 | 0.000 | 0.000 | -0.35 | 25376.01 |
18064 | 2018.11.21 19:00 | sell | 9033 | 0.03 | 113.063 | 0.000 | 0.000 | ||
18065 | 2018.11.22 10:53 | close | 9033 | 0.03 | 112.909 | 0.000 | 0.000 | 3.14 | 25379.15 |
18066 | 2018.11.22 10:53 | close | 9032 | 0.01 | 112.909 | 0.000 | 0.000 | 0.52 | 25379.67 |
18067 | 2018.11.26 04:00 | buy | 9034 | 0.01 | 113.227 | 0.000 | 0.000 | ||
18068 | 2018.11.26 06:00 | sell | 9035 | 0.01 | 113.204 | 0.000 | 0.000 | ||
18069 | 2018.11.26 11:00 | sell | 9036 | 0.03 | 113.293 | 0.000 | 0.000 | ||
18070 | 2018.11.26 17:00 | close | 9034 | 0.01 | 113.450 | 0.000 | 0.000 | 1.90 | 25381.57 |
18071 | 2018.11.26 17:00 | sell | 9037 | 0.05 | 113.450 | 0.000 | 0.000 | ||
18072 | 2018.11.26 18:00 | buy | 9038 | 0.01 | 113.593 | 0.000 | 0.000 | ||
18073 | 2018.11.26 18:00 | sell | 9039 | 0.07 | 113.592 | 0.000 | 0.000 | ||
18074 | 2018.11.27 03:00 | buy | 9040 | 0.03 | 113.483 | 0.000 | 0.000 | ||
18075 | 2018.11.27 09:32 | close | 9040 | 0.03 | 113.569 | 0.000 | 0.000 | 2.06 | 25383.63 |
18076 | 2018.11.27 09:32 | close | 9038 | 0.01 | 113.569 | 0.000 | 0.000 | -0.22 | 25383.41 |
18077 | 2018.11.27 17:00 | sell | 9041 | 0.09 | 113.703 | 0.000 | 0.000 | ||
18078 | 2018.11.27 18:00 | sell | 9042 | 0.11 | 113.784 | 0.000 | 0.000 | ||
18079 | 2018.11.27 19:00 | sell | 9043 | 0.13 | 113.839 | 0.000 | 0.000 | ||
18080 | 2018.11.28 17:00 | sell | 9044 | 0.15 | 113.921 | 0.000 | 0.000 | ||
18081 | 2018.11.28 18:00 | sell | 9045 | 0.17 | 114.012 | 0.000 | 0.000 | ||
18082 | 2018.11.28 19:01 | close | 9045 | 0.17 | 113.749 | 0.000 | 0.000 | 38.12 | 25421.53 |
18083 | 2018.11.28 19:01 | close | 9044 | 0.15 | 113.749 | 0.000 | 0.000 | 21.63 | 25443.16 |
18084 | 2018.11.28 19:01 | close | 9043 | 0.13 | 113.749 | 0.000 | 0.000 | 8.31 | 25451.47 |
18085 | 2018.11.28 19:01 | close | 9042 | 0.11 | 113.749 | 0.000 | 0.000 | 1.70 | 25453.18 |
18086 | 2018.11.28 19:01 | close | 9041 | 0.09 | 113.749 | 0.000 | 0.000 | -5.01 | 25448.17 |
18087 | 2018.11.28 19:01 | close | 9039 | 0.07 | 113.749 | 0.000 | 0.000 | -11.30 | 25436.87 |
18088 | 2018.11.28 19:01 | close | 9037 | 0.05 | 113.749 | 0.000 | 0.000 | -14.31 | 25422.55 |
18089 | 2018.11.28 19:01 | close | 9036 | 0.03 | 113.749 | 0.000 | 0.000 | -12.73 | 25409.82 |
18090 | 2018.11.28 19:01 | close | 9035 | 0.01 | 113.749 | 0.000 | 0.000 | -5.02 | 25404.80 |
18091 | 2018.11.28 20:00 | sell | 9046 | 0.01 | 113.702 | 0.000 | 0.000 | ||
18092 | 2018.11.29 04:00 | close | 9046 | 0.01 | 113.466 | 0.000 | 0.000 | 1.76 | 25406.56 |
18093 | 2018.11.29 09:00 | buy | 9047 | 0.01 | 113.295 | 0.000 | 0.000 | ||
18094 | 2018.11.29 10:00 | buy | 9048 | 0.03 | 113.240 | 0.000 | 0.000 | ||
18095 | 2018.11.29 13:11 | close | 9048 | 0.03 | 113.394 | 0.000 | 0.000 | 3.86 | 25410.42 |
18096 | 2018.11.29 13:11 | close | 9047 | 0.01 | 113.394 | 0.000 | 0.000 | 0.80 | 25411.22 |
18097 | 2018.12.03 03:00 | sell | 9049 | 0.01 | 113.552 | 0.000 | 0.000 | ||
18098 | 2018.12.03 04:00 | sell | 9050 | 0.03 | 113.658 | 0.000 | 0.000 | ||
18099 | 2018.12.03 04:15 | close | 9050 | 0.03 | 113.574 | 0.000 | 0.000 | 2.01 | 25413.23 |
18100 | 2018.12.03 04:15 | close | 9049 | 0.01 | 113.574 | 0.000 | 0.000 | -0.26 | 25412.97 |
18101 | 2018.12.04 04:00 | sell | 9051 | 0.01 | 113.317 | 0.000 | 0.000 | ||
18102 | 2018.12.04 07:00 | close | 9051 | 0.01 | 113.098 | 0.000 | 0.000 | 1.87 | 25414.84 |
18103 | 2018.12.04 08:00 | buy | 9052 | 0.01 | 113.137 | 0.000 | 0.000 | ||
18104 | 2018.12.04 09:00 | buy | 9053 | 0.03 | 113.059 | 0.000 | 0.000 | ||
18105 | 2018.12.04 11:00 | buy | 9054 | 0.05 | 112.940 | 0.000 | 0.000 | ||
18106 | 2018.12.04 12:00 | sell | 9055 | 0.01 | 112.751 | 0.000 | 0.000 | ||
18107 | 2018.12.04 12:00 | buy | 9056 | 0.07 | 112.754 | 0.000 | 0.000 | ||
18108 | 2018.12.04 16:00 | sell | 9057 | 0.03 | 112.896 | 0.000 | 0.000 | ||
18109 | 2018.12.04 16:13 | close | 9057 | 0.03 | 112.798 | 0.000 | 0.000 | 2.40 | 25417.24 |
18110 | 2018.12.04 16:13 | close | 9055 | 0.01 | 112.798 | 0.000 | 0.000 | -0.49 | 25416.75 |
18111 | 2018.12.04 17:26 | close | 9056 | 0.07 | 112.958 | 0.000 | 0.000 | 12.15 | 25428.90 |
18112 | 2018.12.04 17:26 | close | 9054 | 0.05 | 112.958 | 0.000 | 0.000 | 0.45 | 25429.35 |
18113 | 2018.12.04 17:26 | close | 9053 | 0.03 | 112.958 | 0.000 | 0.000 | -2.89 | 25426.46 |
18114 | 2018.12.04 17:26 | close | 9052 | 0.01 | 112.958 | 0.000 | 0.000 | -1.65 | 25424.81 |
18115 | 2018.12.04 18:00 | buy | 9058 | 0.01 | 113.004 | 0.000 | 0.000 | ||
18116 | 2018.12.04 18:00 | buy | 9059 | 0.01 | 113.004 | 0.000 | 0.000 | ||
18117 | 2018.12.04 19:00 | buy | 9060 | 0.03 | 112.938 | 0.000 | 0.000 | ||
18118 | 2018.12.04 20:00 | buy | 9061 | 0.03 | 112.771 | 0.000 | 0.000 | ||
18119 | 2018.12.04 20:00 | buy | 9062 | 0.05 | 112.771 | 0.000 | 0.000 | ||
18120 | 2018.12.05 02:00 | buy | 9063 | 0.07 | 112.694 | 0.000 | 0.000 | ||
18121 | 2018.12.05 02:17 | close | 9063 | 0.07 | 112.848 | 0.000 | 0.000 | 9.06 | 25433.87 |
18122 | 2018.12.05 02:17 | close | 9062 | 0.05 | 112.848 | 0.000 | 0.000 | 3.37 | 25437.23 |
18123 | 2018.12.05 02:17 | close | 9060 | 0.03 | 112.848 | 0.000 | 0.000 | -2.42 | 25434.82 |
18124 | 2018.12.05 02:17 | close | 9059 | 0.01 | 112.848 | 0.000 | 0.000 | -1.39 | 25433.43 |
18125 | 2018.12.05 02:23 | close | 9061 | 0.03 | 112.888 | 0.000 | 0.000 | 3.08 | 25436.51 |
18126 | 2018.12.05 02:23 | close | 9058 | 0.01 | 112.888 | 0.000 | 0.000 | -1.04 | 25435.47 |
18127 | 2018.12.06 10:00 | buy | 9064 | 0.01 | 113.093 | 0.000 | 0.000 | ||
18128 | 2018.12.06 11:00 | sell | 9065 | 0.01 | 112.817 | 0.000 | 0.000 | ||
18129 | 2018.12.06 11:00 | buy | 9066 | 0.03 | 112.819 | 0.000 | 0.000 | ||
18130 | 2018.12.06 12:00 | buy | 9067 | 0.05 | 112.617 | 0.000 | 0.000 | ||
18131 | 2018.12.06 12:00 | close | 9065 | 0.01 | 112.617 | 0.000 | 0.000 | 1.71 | 25437.18 |
18132 | 2018.12.06 12:35 | close | 9067 | 0.05 | 112.780 | 0.000 | 0.000 | 6.88 | 25444.06 |
18133 | 2018.12.06 12:35 | close | 9066 | 0.03 | 112.780 | 0.000 | 0.000 | -1.25 | 25442.81 |
18134 | 2018.12.06 12:35 | close | 9064 | 0.01 | 112.780 | 0.000 | 0.000 | -2.85 | 25439.96 |
18135 | 2018.12.06 17:00 | sell | 9068 | 0.01 | 112.343 | 0.000 | 0.000 | ||
18136 | 2018.12.06 19:00 | sell | 9069 | 0.03 | 112.475 | 0.000 | 0.000 | ||
18137 | 2018.12.06 23:00 | sell | 9070 | 0.05 | 112.710 | 0.000 | 0.000 | ||
18138 | 2018.12.07 08:00 | sell | 9071 | 0.07 | 112.911 | 0.000 | 0.000 | ||
18139 | 2018.12.07 15:30 | close | 9071 | 0.07 | 112.704 | 0.000 | 0.000 | 12.37 | 25452.33 |
18140 | 2018.12.07 15:30 | close | 9070 | 0.05 | 112.704 | 0.000 | 0.000 | -0.49 | 25451.84 |
18141 | 2018.12.07 15:30 | close | 9069 | 0.03 | 112.704 | 0.000 | 0.000 | -6.56 | 25445.28 |
18142 | 2018.12.07 15:30 | close | 9068 | 0.01 | 112.704 | 0.000 | 0.000 | -3.35 | 25441.93 |
18143 | 2018.12.11 20:00 | sell | 9072 | 0.01 | 113.303 | 0.000 | 0.000 | ||
18144 | 2018.12.11 22:00 | sell | 9073 | 0.03 | 113.404 | 0.000 | 0.000 | ||
18145 | 2018.12.12 03:00 | sell | 9074 | 0.05 | 113.486 | 0.000 | 0.000 | ||
18146 | 2018.12.12 14:40 | close | 9074 | 0.05 | 113.354 | 0.000 | 0.000 | 5.47 | 25447.40 |
18147 | 2018.12.12 14:40 | close | 9073 | 0.03 | 113.354 | 0.000 | 0.000 | 0.86 | 25448.27 |
18148 | 2018.12.12 14:40 | close | 9072 | 0.01 | 113.354 | 0.000 | 0.000 | -0.60 | 25447.66 |
18149 | 2018.12.17 16:00 | sell | 9075 | 0.01 | 113.129 | 0.000 | 0.000 | ||
18150 | 2018.12.17 17:00 | close | 9075 | 0.01 | 112.927 | 0.000 | 0.000 | 1.72 | 25449.38 |
18151 | 2018.12.17 18:00 | buy | 9076 | 0.01 | 113.004 | 0.000 | 0.000 | ||
18152 | 2018.12.17 20:00 | sell | 9077 | 0.01 | 112.800 | 0.000 | 0.000 | ||
18153 | 2018.12.17 20:00 | buy | 9078 | 0.03 | 112.802 | 0.000 | 0.000 | ||
18154 | 2018.12.17 21:00 | buy | 9079 | 0.05 | 112.720 | 0.000 | 0.000 | ||
18155 | 2018.12.18 05:00 | buy | 9080 | 0.07 | 112.652 | 0.000 | 0.000 | ||
18156 | 2018.12.18 06:00 | close | 9077 | 0.01 | 112.543 | 0.000 | 0.000 | 2.13 | 25451.51 |
18157 | 2018.12.18 06:00 | buy | 9081 | 0.09 | 112.543 | 0.000 | 0.000 | ||
18158 | 2018.12.18 11:00 | buy | 9082 | 0.11 | 112.474 | 0.000 | 0.000 | ||
18159 | 2018.12.18 12:00 | buy | 9083 | 0.13 | 112.399 | 0.000 | 0.000 | ||
18160 | 2018.12.18 13:00 | buy | 9084 | 0.15 | 112.332 | 0.000 | 0.000 | ||
18161 | 2018.12.18 16:27 | close | 9084 | 0.15 | 112.544 | 0.000 | 0.000 | 27.21 | 25478.72 |
18162 | 2018.12.18 16:27 | close | 9083 | 0.13 | 112.544 | 0.000 | 0.000 | 15.84 | 25494.56 |
18163 | 2018.12.18 16:27 | close | 9082 | 0.11 | 112.544 | 0.000 | 0.000 | 6.07 | 25500.63 |
18164 | 2018.12.18 16:27 | close | 9081 | 0.09 | 112.544 | 0.000 | 0.000 | -0.55 | 25500.08 |
18165 | 2018.12.18 16:27 | close | 9080 | 0.07 | 112.544 | 0.000 | 0.000 | -7.21 | 25492.87 |
18166 | 2018.12.18 16:27 | close | 9079 | 0.05 | 112.544 | 0.000 | 0.000 | -7.86 | 25485.01 |
18167 | 2018.12.18 16:27 | close | 9078 | 0.03 | 112.544 | 0.000 | 0.000 | -6.91 | 25478.10 |
18168 | 2018.12.18 16:27 | close | 9076 | 0.01 | 112.544 | 0.000 | 0.000 | -4.10 | 25474.00 |
18169 | 2018.12.19 23:00 | buy | 9085 | 0.01 | 112.592 | 0.000 | 0.000 | ||
18170 | 2018.12.20 00:00 | buy | 9086 | 0.03 | 112.487 | 0.000 | 0.000 | ||
18171 | 2018.12.20 02:54 | close | 9086 | 0.03 | 112.563 | 0.000 | 0.000 | 1.82 | 25475.82 |
18172 | 2018.12.20 02:54 | close | 9085 | 0.01 | 112.563 | 0.000 | 0.000 | -0.15 | 25475.67 |
18173 | 2018.12.20 13:00 | buy | 9087 | 0.01 | 111.724 | 0.000 | 0.000 | ||
18174 | 2018.12.20 16:00 | buy | 9088 | 0.03 | 111.615 | 0.000 | 0.000 | ||
18175 | 2018.12.20 17:00 | buy | 9089 | 0.05 | 111.546 | 0.000 | 0.000 | ||
18176 | 2018.12.20 17:33 | close | 9089 | 0.05 | 111.673 | 0.000 | 0.000 | 5.34 | 25481.01 |
18177 | 2018.12.20 17:33 | close | 9088 | 0.03 | 111.673 | 0.000 | 0.000 | 1.35 | 25482.36 |
18178 | 2018.12.20 17:33 | close | 9087 | 0.01 | 111.673 | 0.000 | 0.000 | -0.53 | 25481.83 |
18179 | 2018.12.20 18:00 | buy | 9090 | 0.01 | 111.683 | 0.000 | 0.000 | ||
18180 | 2018.12.20 19:00 | sell | 9091 | 0.01 | 111.342 | 0.000 | 0.000 | ||
18181 | 2018.12.20 19:00 | buy | 9092 | 0.03 | 111.344 | 0.000 | 0.000 | ||
18182 | 2018.12.20 20:00 | buy | 9093 | 0.05 | 111.179 | 0.000 | 0.000 | ||
18183 | 2018.12.20 21:00 | close | 9091 | 0.01 | 111.025 | 0.000 | 0.000 | 2.79 | 25484.62 |
18184 | 2018.12.20 21:00 | buy | 9094 | 0.07 | 111.025 | 0.000 | 0.000 | ||
18185 | 2018.12.20 22:34 | close | 9094 | 0.07 | 111.243 | 0.000 | 0.000 | 13.23 | 25497.85 |
18186 | 2018.12.20 22:34 | close | 9093 | 0.05 | 111.243 | 0.000 | 0.000 | 2.53 | 25500.38 |
18187 | 2018.12.20 22:34 | close | 9092 | 0.03 | 111.243 | 0.000 | 0.000 | -2.93 | 25497.45 |
18188 | 2018.12.20 22:34 | close | 9090 | 0.01 | 111.243 | 0.000 | 0.000 | -4.03 | 25493.42 |
18189 | 2018.12.20 23:00 | buy | 9095 | 0.01 | 111.220 | 0.000 | 0.000 | ||
18190 | 2018.12.21 06:23 | close | 9095 | 0.01 | 111.409 | 0.000 | 0.000 | 1.69 | 25495.12 |
18191 | 2019.01.08 08:00 | sell | 9096 | 0.01 | 108.784 | 0.000 | 0.000 | ||
18192 | 2019.01.08 09:00 | sell | 9097 | 0.03 | 108.882 | 0.000 | 0.000 | ||
18193 | 2019.01.08 10:00 | sell | 9098 | 0.05 | 108.979 | 0.000 | 0.000 | ||
18194 | 2019.01.08 11:24 | close | 9098 | 0.05 | 108.839 | 0.000 | 0.000 | 6.08 | 25501.20 |
18195 | 2019.01.08 11:24 | close | 9097 | 0.03 | 108.839 | 0.000 | 0.000 | 0.98 | 25502.18 |
18196 | 2019.01.08 11:24 | close | 9096 | 0.01 | 108.839 | 0.000 | 0.000 | -0.58 | 25501.60 |
18197 | 2019.01.09 17:00 | sell | 9099 | 0.01 | 108.446 | 0.000 | 0.000 | ||
18198 | 2019.01.09 18:00 | close | 9099 | 0.01 | 108.189 | 0.000 | 0.000 | 2.31 | 25503.91 |
18199 | 2019.01.09 19:00 | buy | 9100 | 0.01 | 108.394 | 0.000 | 0.000 | ||
18200 | 2019.01.09 20:00 | buy | 9101 | 0.03 | 108.319 | 0.000 | 0.000 | ||
18201 | 2019.01.09 21:00 | buy | 9102 | 0.05 | 108.276 | 0.000 | 0.000 | ||
18202 | 2019.01.09 23:00 | sell | 9103 | 0.01 | 108.003 | 0.000 | 0.000 | ||
18203 | 2019.01.09 23:00 | buy | 9104 | 0.07 | 108.008 | 0.000 | 0.000 | ||
18204 | 2019.01.10 00:00 | sell | 9105 | 0.03 | 108.158 | 0.000 | 0.000 | ||
18205 | 2019.01.10 02:06 | close | 9104 | 0.07 | 108.238 | 0.000 | 0.000 | 15.66 | 25519.57 |
18206 | 2019.01.10 02:06 | close | 9102 | 0.05 | 108.238 | 0.000 | 0.000 | -1.19 | 25518.38 |
18207 | 2019.01.10 02:06 | close | 9101 | 0.03 | 108.238 | 0.000 | 0.000 | -1.91 | 25516.47 |
18208 | 2019.01.10 02:06 | close | 9100 | 0.01 | 108.238 | 0.000 | 0.000 | -1.33 | 25515.14 |
18209 | 2019.01.10 02:56 | close | 9105 | 0.03 | 108.064 | 0.000 | 0.000 | 2.40 | 25517.54 |
18210 | 2019.01.10 02:56 | close | 9103 | 0.01 | 108.064 | 0.000 | 0.000 | -0.88 | 25516.66 |
18211 | 2019.01.10 10:00 | buy | 9106 | 0.01 | 107.924 | 0.000 | 0.000 | ||
18212 | 2019.01.10 11:00 | close | 9106 | 0.01 | 108.114 | 0.000 | 0.000 | 1.69 | 25518.35 |
18213 | 2019.01.14 04:00 | sell | 9107 | 0.01 | 108.205 | 0.000 | 0.000 | ||
18214 | 2019.01.14 18:00 | sell | 9108 | 0.03 | 108.321 | 0.000 | 0.000 | ||
18215 | 2019.01.14 18:29 | close | 9108 | 0.03 | 108.235 | 0.000 | 0.000 | 2.17 | 25520.52 |
18216 | 2019.01.14 18:29 | close | 9107 | 0.01 | 108.235 | 0.000 | 0.000 | -0.35 | 25520.17 |
18217 | 2019.01.15 09:00 | sell | 9109 | 0.01 | 108.654 | 0.000 | 0.000 | ||
18218 | 2019.01.15 13:53 | close | 9109 | 0.01 | 108.462 | 0.000 | 0.000 | 1.70 | 25521.87 |
18219 | 2019.01.15 19:00 | buy | 9110 | 0.01 | 108.716 | 0.000 | 0.000 | ||
18220 | 2019.01.15 21:00 | buy | 9111 | 0.03 | 108.568 | 0.000 | 0.000 | ||
18221 | 2019.01.15 22:56 | close | 9111 | 0.03 | 108.661 | 0.000 | 0.000 | 2.36 | 25524.23 |
18222 | 2019.01.15 22:56 | close | 9110 | 0.01 | 108.661 | 0.000 | 0.000 | -0.58 | 25523.65 |
18223 | 2019.01.17 22:00 | buy | 9112 | 0.01 | 109.242 | 0.000 | 0.000 | ||
18224 | 2019.01.18 11:00 | close | 9112 | 0.01 | 109.482 | 0.000 | 0.000 | 2.18 | 25525.84 |
18225 | 2019.01.18 13:00 | sell | 9113 | 0.01 | 109.391 | 0.000 | 0.000 | ||
18226 | 2019.01.18 14:00 | sell | 9114 | 0.03 | 109.507 | 0.000 | 0.000 | ||
18227 | 2019.01.18 18:00 | sell | 9115 | 0.05 | 109.683 | 0.000 | 0.000 | ||
18228 | 2019.01.18 19:00 | sell | 9116 | 0.07 | 109.795 | 0.000 | 0.000 | ||
18229 | 2019.01.21 02:06 | close | 9116 | 0.07 | 109.616 | 0.000 | 0.000 | 10.36 | 25536.20 |
18230 | 2019.01.21 02:06 | close | 9115 | 0.05 | 109.616 | 0.000 | 0.000 | 2.30 | 25538.50 |
18231 | 2019.01.21 02:06 | close | 9114 | 0.03 | 109.616 | 0.000 | 0.000 | -3.44 | 25535.06 |
18232 | 2019.01.21 02:06 | close | 9113 | 0.01 | 109.616 | 0.000 | 0.000 | -2.20 | 25532.86 |
18233 | 2019.01.23 16:00 | buy | 9117 | 0.01 | 109.847 | 0.000 | 0.000 | ||
18234 | 2019.01.23 18:00 | sell | 9118 | 0.01 | 109.639 | 0.000 | 0.000 | ||
18235 | 2019.01.23 18:00 | buy | 9119 | 0.03 | 109.641 | 0.000 | 0.000 | ||
18236 | 2019.01.23 19:00 | close | 9118 | 0.01 | 109.447 | 0.000 | 0.000 | 1.68 | 25534.54 |
18237 | 2019.01.24 12:00 | close | 9119 | 0.03 | 109.750 | 0.000 | 0.000 | 3.32 | 25537.86 |
18238 | 2019.01.24 12:00 | close | 9117 | 0.01 | 109.750 | 0.000 | 0.000 | -0.77 | 25537.09 |
18239 | 2019.01.24 16:00 | sell | 9120 | 0.01 | 109.558 | 0.000 | 0.000 | ||
18240 | 2019.01.24 19:00 | sell | 9121 | 0.03 | 109.727 | 0.000 | 0.000 | ||
18241 | 2019.01.24 20:12 | close | 9121 | 0.03 | 109.627 | 0.000 | 0.000 | 2.53 | 25539.62 |
18242 | 2019.01.24 20:12 | close | 9120 | 0.01 | 109.627 | 0.000 | 0.000 | -0.70 | 25538.92 |
18243 | 2019.01.30 16:00 | buy | 9122 | 0.01 | 109.573 | 0.000 | 0.000 | ||
18244 | 2019.01.30 18:00 | sell | 9123 | 0.01 | 109.588 | 0.000 | 0.000 | ||
18245 | 2019.01.30 21:00 | close | 9123 | 0.01 | 109.398 | 0.000 | 0.000 | 1.67 | 25540.59 |
18246 | 2019.01.30 22:00 | sell | 9124 | 0.01 | 108.929 | 0.000 | 0.000 | ||
18247 | 2019.01.30 22:00 | buy | 9125 | 0.03 | 108.932 | 0.000 | 0.000 | ||
18248 | 2019.01.31 00:00 | sell | 9126 | 0.03 | 109.035 | 0.000 | 0.000 | ||
18249 | 2019.01.31 01:21 | close | 9126 | 0.03 | 108.951 | 0.000 | 0.000 | 2.10 | 25542.69 |
18250 | 2019.01.31 01:21 | close | 9124 | 0.01 | 108.951 | 0.000 | 0.000 | -0.52 | 25542.18 |
18251 | 2019.01.31 09:00 | buy | 9127 | 0.01 | 108.797 | 0.000 | 0.000 | ||
18252 | 2019.01.31 10:00 | buy | 9128 | 0.03 | 108.738 | 0.000 | 0.000 | ||
18253 | 2019.01.31 12:00 | buy | 9129 | 0.05 | 108.564 | 0.000 | 0.000 | ||
18254 | 2019.01.31 12:00 | buy | 9130 | 0.05 | 108.564 | 0.000 | 0.000 | ||
18255 | 2019.01.31 17:03 | close | 9130 | 0.05 | 108.734 | 0.000 | 0.000 | 7.47 | 25549.65 |
18256 | 2019.01.31 17:03 | close | 9128 | 0.03 | 108.734 | 0.000 | 0.000 | -0.32 | 25549.33 |
18257 | 2019.01.31 17:03 | close | 9127 | 0.01 | 108.734 | 0.000 | 0.000 | -0.65 | 25548.68 |
18258 | 2019.01.31 17:57 | close | 9129 | 0.05 | 108.841 | 0.000 | 0.000 | 12.37 | 25561.05 |
18259 | 2019.01.31 17:57 | close | 9125 | 0.03 | 108.841 | 0.000 | 0.000 | -2.17 | 25558.88 |
18260 | 2019.01.31 17:57 | close | 9122 | 0.01 | 108.841 | 0.000 | 0.000 | -6.62 | 25552.26 |