Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
Period | 1 Hour (H1) 2003.08.08 04:00 - 2019.01.29 09:00 (2000.01.01 - 2019.02.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | DD_Factor=1; infoMa="------------------------------------------------------------------------------------"; info="* GRID KING is currently optimized for these pairs: "; infoB="* EURUSD-GBPUSD-USDCHF-USDCAD-USDJPY-EURJPY-AUDUSD-EURAUD-EURCAD-EURGBP"; infoBb="* GBPJPY-AUDNZD-EURCHF-AUDCAD-AUDJPY-GBPCHF-AUDCHF-XAUUSD-CHFJPY-NZDUSD"; infoMb="------------------------------------------------------------------------------------"; infoC="RECOMMENDED SETUP:"; infoD="* Run only the optimized pairs using 'AutoSettings' enabled"; infoE="* Run only on H1 Timeframe"; infoF="* Use a Conservative Setup to start until you feel comfortable with the EA!"; infoFa="* A Low Spread ECN Broker with leverage of 1:300 or higher is recommended!"; infoMc="------------------------------------------------------------------------------------"; infoG="ACCOUNTSIZE RECOMMENDATIONS:"; infoH="* balance > 100$ but < 1000$ -> use cent account!"; infoHb="* balance >= 1000$ (or 100$ Cent) -> run low DD pairs only - Set 'Max Pairs'=1"; infoI="* balance >= 2000$ (or 200$ Cent) -> Set 'Max Pairs'=2 - 'Min equity/margin'=95"; infoJ="* balance >= 3000$ (or 300$ Cent) -> Set 'Max Pairs'=4 - 'Min equity/margin'=95"; infoK="* balance >= 4000$ (or 400$ Cent) -> Set 'Max Pairs'=6 - 'Min equity/margin'=95"; infoL="* balance >= 5000$ (or 500$ Cent) -> Set 'Max Pairs'=8 - 'Min equity/margin'=95"; infoZ="* balance >= 7500$ (or 750$ Cent) -> Set 'Max Pairs'=10 - 'Min equity/margin'=90"; infoZb="* balance >= 10000$ (or 1000$ Cent) -> Set 'Max Pairs'=14 - 'Min equity/margin'=85"; infoZc="* Recommendation: the more pairs you run, the lower your risk setting should be"; infoMd="------------------------------------------------------------------------------------"; infoLB="* Lower drawdown pairs: xauusd, eurjpy, usdchf, audusd, eurchf, audcad, audjpy, usdcad"; infoLC="* Medium drawdown pairs: eurusd, gbpusd, usdjpy, eurcad, audnzd, euraud, eurgbp,gbpjpy, gbpchf,audchf,chfjpy,nzdusd"; infoLD="* Higher drawdown pairs: /"; infoLE="* Reward-VS-Risk Ranking: audnzd,audcad,eurusd,usdcad,xauusd,gbpchf,gbpusd,gbpjpy,audusd,nzdusd,audjpy,eurchf,chfjpy;usdjpy,audchf,eurcad,eurgbp,usdchf,eurjpy,euraud"; infoMg="------------------------------------------------------------------------------------"; infoMe="------- Autosettings parameters -------"; suffix=""; OneChartSetup=false; OneChartSetup_Pairs="AUDNZD;AUDCAD;EURUSD;USDCAD;XAUUSD;GBPCHF;GBPUSD;GBPJPY;AUDUSD;NZDUSD;AUDJPY;EURCHF;CHFJPY;USDJPY;AUDCHF;EURCAD;EURGBP;USDCHF;EURJPY;EURAUD;"; AutoSettings=99; Max_Risk_Worst_Case=15; BalanceToUse=0; infoMf="------- AutoSafety settings -------"; AutoSafety=1; MaxLoss_i=1500; AutoSafety_extra_margin=0; AlertTimerSeconds=60; Max_Risk_Strict_Mode=false; ManLots="------- Manual Lotsize Setup -------"; InitLots=0.01; autolotsize=false; LotsizeStep=5000; Max_Setup="------- Set limits for trades, size and numbers -------"; maxTrades=99; MaxStartLots=1; MaxLotsize=99; entr_setup="------- Entry setup parameters -------"; RunST1=true; RunST2=true; E_Mode=3; WaitForNewCandle=true; RetryFailedTrades=true; TradeDirection=3; VolB_set="------- Volatility Breakout settings -------"; VolBreakoutPips=50; BreakoutATR=3; ATR_Period_H1=21; ATR_VOL_Timeframe=60; E3_="--------- Return-To-Mean settings ---------"; MA_Timeframe=60; MA_Period=19; MA_Price=0; MA_Mode=0; MA_BreakoutPips=80; MA_BreakoutPipsATR=3.3; ATR_Period=38; ATR_Timeframe=0; MinCandleSize=0; E5_="--------- Manual Trading Setup ---------"; useAutoGrid=true; gridset="-------- grid settings --------"; Grid_Timing=60; GridStep=5; GridInitialStep=5; GridTP_Initial=5; GridTP_InitialFlash=25; GridTP=100; GridFlashTP=200; GridTSL_Size=0; UseFlashTP_HardTP=false; ExtraPipHardTP=0.1; Grid_Mode=1; rec="-------- safety settings --------"; MaxPipsLoss_i=0; MinEquity=85; MinMargin=85; recovery_equity_max=80; NonCorrelate=""; MaxPairsOpen=99; StrictStrategyDirection=false; VirtualSpread=3; UseVirtualSpread=true; ShowAlerts=false; EA_ID="------- EA Identification settings -------"; MagicNumberA=45210; MagicNumberB=45211; comment_input="Grid_King"; | ||||
Bars in test | 96770 | Ticks modelled | 185665701 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 15705.01 | Gross profit | 31627.62 | Gross loss | -15922.61 |
Profit factor | 1.99 | Expected payoff | 2.20 | ||
Absolute drawdown | 90.80 | Maximal drawdown | 1175.07 (9.11%) | Relative drawdown | 9.11% (1175.07) |
Total trades | 7134 | Short positions (won %) | 3638 (70.67%) | Long positions (won %) | 3496 (71.71%) |
Profit trades (% of total) | 5078 (71.18%) | Loss trades (% of total) | 2056 (28.82%) | ||
Largest | profit trade | 278.01 | loss trade | -141.98 | |
Average | profit trade | 6.23 | loss trade | -7.74 | |
Maximum | consecutive wins (profit in money) | 22 (46.44) | consecutive losses (loss in money) | 9 (-319.01) | |
Maximal | consecutive profit (count of wins) | 412.26 (11) | consecutive loss (count of losses) | -397.78 (5) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2003.08.29 20:00 | sell | 1 | 0.01 | 0.69589 | 0.00000 | 0.00000 | ||
2 | 2003.08.29 20:06 | close | 1 | 0.01 | 0.69500 | 0.00000 | 0.00000 | 1.09 | 10001.09 |
3 | 2003.08.29 22:00 | sell | 2 | 0.01 | 0.69670 | 0.00000 | 0.00000 | ||
4 | 2003.08.29 23:16 | close | 2 | 0.01 | 0.69600 | 0.00000 | 0.00000 | 0.84 | 10001.93 |
5 | 2003.09.01 00:00 | sell | 3 | 0.01 | 0.69588 | 0.00000 | 0.00000 | ||
6 | 2003.09.01 03:59 | close | 3 | 0.01 | 0.69515 | 0.00000 | 0.00000 | 0.88 | 10002.81 |
7 | 2003.09.02 14:00 | buy | 4 | 0.01 | 0.69259 | 0.00000 | 0.00000 | ||
8 | 2003.09.02 15:00 | buy | 5 | 0.03 | 0.69145 | 0.00000 | 0.00000 | ||
9 | 2003.09.02 19:00 | buy | 6 | 0.05 | 0.69069 | 0.00000 | 0.00000 | ||
10 | 2003.09.02 20:00 | buy | 7 | 0.07 | 0.69002 | 0.00000 | 0.00000 | ||
11 | 2003.09.03 00:00 | buy | 8 | 0.09 | 0.68939 | 0.00000 | 0.00000 | ||
12 | 2003.09.03 04:00 | buy | 9 | 0.11 | 0.68860 | 0.00000 | 0.00000 | ||
13 | 2003.09.03 11:17 | close | 9 | 0.11 | 0.69007 | 0.00000 | 0.00000 | 20.31 | 10023.12 |
14 | 2003.09.03 11:17 | close | 8 | 0.09 | 0.69007 | 0.00000 | 0.00000 | 7.35 | 10030.47 |
15 | 2003.09.03 11:17 | close | 7 | 0.07 | 0.69007 | 0.00000 | 0.00000 | -0.42 | 10030.05 |
16 | 2003.09.03 11:17 | close | 6 | 0.05 | 0.69007 | 0.00000 | 0.00000 | -4.67 | 10025.37 |
17 | 2003.09.03 11:17 | close | 5 | 0.03 | 0.69007 | 0.00000 | 0.00000 | -5.77 | 10019.61 |
18 | 2003.09.03 11:17 | close | 4 | 0.01 | 0.69007 | 0.00000 | 0.00000 | -3.41 | 10016.20 |
19 | 2003.09.05 21:00 | sell | 10 | 0.01 | 0.69739 | 0.00000 | 0.00000 | ||
20 | 2003.09.05 22:00 | sell | 11 | 0.03 | 0.69875 | 0.00000 | 0.00000 | ||
21 | 2003.09.08 00:13 | close | 11 | 0.03 | 0.69723 | 0.00000 | 0.00000 | 5.79 | 10021.99 |
22 | 2003.09.08 00:13 | close | 10 | 0.01 | 0.69723 | 0.00000 | 0.00000 | 0.16 | 10022.15 |
23 | 2003.09.08 02:00 | sell | 12 | 0.01 | 0.69808 | 0.00000 | 0.00000 | ||
24 | 2003.09.08 02:27 | close | 12 | 0.01 | 0.69743 | 0.00000 | 0.00000 | 0.78 | 10022.93 |
25 | 2003.09.09 22:00 | sell | 13 | 0.01 | 0.70566 | 0.00000 | 0.00000 | ||
26 | 2003.09.10 01:08 | close | 13 | 0.01 | 0.70493 | 0.00000 | 0.00000 | 0.90 | 10023.83 |
27 | 2003.09.17 12:00 | sell | 14 | 0.01 | 0.70041 | 0.00000 | 0.00000 | ||
28 | 2003.09.18 12:00 | close | 14 | 0.01 | 0.69844 | 0.00000 | 0.00000 | 2.56 | 10026.39 |
29 | 2003.09.18 20:00 | buy | 15 | 0.01 | 0.69636 | 0.00000 | 0.00000 | ||
30 | 2003.09.18 23:00 | buy | 16 | 0.03 | 0.69564 | 0.00000 | 0.00000 | ||
31 | 2003.09.19 08:41 | close | 16 | 0.03 | 0.69701 | 0.00000 | 0.00000 | 4.98 | 10031.37 |
32 | 2003.09.19 08:41 | close | 15 | 0.01 | 0.69701 | 0.00000 | 0.00000 | 0.71 | 10032.08 |
33 | 2003.09.29 19:00 | sell | 17 | 0.01 | 0.69512 | 0.00000 | 0.00000 | ||
34 | 2003.09.30 00:00 | sell | 18 | 0.03 | 0.69567 | 0.00000 | 0.00000 | ||
35 | 2003.09.30 01:00 | sell | 19 | 0.05 | 0.69671 | 0.00000 | 0.00000 | ||
36 | 2003.09.30 01:42 | close | 19 | 0.05 | 0.69548 | 0.00000 | 0.00000 | 7.67 | 10039.75 |
37 | 2003.09.30 01:42 | close | 18 | 0.03 | 0.69548 | 0.00000 | 0.00000 | 0.53 | 10040.28 |
38 | 2003.09.30 01:42 | close | 17 | 0.01 | 0.69548 | 0.00000 | 0.00000 | -0.52 | 10039.76 |
39 | 2003.09.30 18:00 | sell | 20 | 0.01 | 0.70102 | 0.00000 | 0.00000 | ||
40 | 2003.09.30 20:00 | sell | 21 | 0.03 | 0.70168 | 0.00000 | 0.00000 | ||
41 | 2003.09.30 20:18 | close | 21 | 0.03 | 0.70034 | 0.00000 | 0.00000 | 5.03 | 10044.79 |
42 | 2003.09.30 20:18 | close | 20 | 0.01 | 0.70034 | 0.00000 | 0.00000 | 0.82 | 10045.61 |
43 | 2003.09.30 21:00 | sell | 22 | 0.01 | 0.70058 | 0.00000 | 0.00000 | ||
44 | 2003.10.01 00:00 | sell | 23 | 0.03 | 0.70132 | 0.00000 | 0.00000 | ||
45 | 2003.10.01 03:00 | sell | 24 | 0.05 | 0.70217 | 0.00000 | 0.00000 | ||
46 | 2003.10.01 10:18 | close | 24 | 0.05 | 0.70103 | 0.00000 | 0.00000 | 7.08 | 10052.69 |
47 | 2003.10.01 10:18 | close | 23 | 0.03 | 0.70103 | 0.00000 | 0.00000 | 0.93 | 10053.62 |
48 | 2003.10.01 10:18 | close | 22 | 0.01 | 0.70103 | 0.00000 | 0.00000 | -0.64 | 10052.98 |
49 | 2003.10.03 22:00 | buy | 25 | 0.01 | 0.69553 | 0.00000 | 0.00000 | ||
50 | 2003.10.03 22:39 | close | 25 | 0.01 | 0.69620 | 0.00000 | 0.00000 | 0.81 | 10053.79 |
51 | 2003.10.06 21:00 | sell | 26 | 0.01 | 0.70013 | 0.00000 | 0.00000 | ||
52 | 2003.10.06 22:00 | sell | 27 | 0.03 | 0.70073 | 0.00000 | 0.00000 | ||
53 | 2003.10.06 23:00 | sell | 28 | 0.05 | 0.70128 | 0.00000 | 0.00000 | ||
54 | 2003.10.07 01:38 | close | 28 | 0.05 | 0.70022 | 0.00000 | 0.00000 | 6.66 | 10060.45 |
55 | 2003.10.07 01:38 | close | 27 | 0.03 | 0.70022 | 0.00000 | 0.00000 | 1.85 | 10062.30 |
56 | 2003.10.07 01:38 | close | 26 | 0.01 | 0.70022 | 0.00000 | 0.00000 | -0.16 | 10062.14 |
57 | 2003.10.07 22:00 | sell | 29 | 0.01 | 0.70773 | 0.00000 | 0.00000 | ||
58 | 2003.10.07 23:41 | close | 29 | 0.01 | 0.70712 | 0.00000 | 0.00000 | 0.72 | 10062.86 |
59 | 2003.10.08 00:00 | sell | 30 | 0.01 | 0.70712 | 0.00000 | 0.00000 | ||
60 | 2003.10.08 02:00 | sell | 31 | 0.03 | 0.70780 | 0.00000 | 0.00000 | ||
61 | 2003.10.08 09:00 | sell | 32 | 0.05 | 0.70851 | 0.00000 | 0.00000 | ||
62 | 2003.10.08 10:00 | sell | 33 | 0.07 | 0.70910 | 0.00000 | 0.00000 | ||
63 | 2003.10.08 14:00 | sell | 34 | 0.09 | 0.70990 | 0.00000 | 0.00000 | ||
64 | 2003.10.08 14:45 | close | 34 | 0.09 | 0.70865 | 0.00000 | 0.00000 | 14.04 | 10076.90 |
65 | 2003.10.08 14:45 | close | 33 | 0.07 | 0.70865 | 0.00000 | 0.00000 | 3.62 | 10080.52 |
66 | 2003.10.08 14:45 | close | 32 | 0.05 | 0.70865 | 0.00000 | 0.00000 | -1.26 | 10079.26 |
67 | 2003.10.08 14:45 | close | 31 | 0.03 | 0.70865 | 0.00000 | 0.00000 | -3.54 | 10075.72 |
68 | 2003.10.08 14:45 | close | 30 | 0.01 | 0.70865 | 0.00000 | 0.00000 | -2.06 | 10073.66 |
69 | 2003.10.09 17:00 | buy | 35 | 0.01 | 0.70738 | 0.00000 | 0.00000 | ||
70 | 2003.10.09 18:00 | buy | 36 | 0.03 | 0.70530 | 0.00000 | 0.00000 | ||
71 | 2003.10.09 19:00 | buy | 37 | 0.05 | 0.70381 | 0.00000 | 0.00000 | ||
72 | 2003.10.09 20:00 | buy | 38 | 0.07 | 0.70290 | 0.00000 | 0.00000 | ||
73 | 2003.10.09 22:00 | close | 38 | 0.07 | 0.70444 | 0.00000 | 0.00000 | 13.56 | 10087.22 |
74 | 2003.10.09 22:00 | close | 37 | 0.05 | 0.70444 | 0.00000 | 0.00000 | 3.76 | 10090.98 |
75 | 2003.10.09 22:00 | close | 36 | 0.03 | 0.70444 | 0.00000 | 0.00000 | -3.57 | 10087.41 |
76 | 2003.10.09 22:00 | close | 35 | 0.01 | 0.70444 | 0.00000 | 0.00000 | -3.90 | 10083.51 |
77 | 2003.10.09 23:00 | buy | 39 | 0.01 | 0.70463 | 0.00000 | 0.00000 | ||
78 | 2003.10.10 02:00 | buy | 40 | 0.03 | 0.70412 | 0.00000 | 0.00000 | ||
79 | 2003.10.10 10:19 | close | 40 | 0.03 | 0.70543 | 0.00000 | 0.00000 | 4.91 | 10088.42 |
80 | 2003.10.10 10:19 | close | 39 | 0.01 | 0.70543 | 0.00000 | 0.00000 | 0.91 | 10089.34 |
81 | 2003.10.10 16:00 | sell | 41 | 0.01 | 0.70840 | 0.00000 | 0.00000 | ||
82 | 2003.10.10 16:28 | close | 41 | 0.01 | 0.70773 | 0.00000 | 0.00000 | 0.80 | 10090.14 |
83 | 2003.10.13 14:00 | buy | 42 | 0.01 | 0.70425 | 0.00000 | 0.00000 | ||
84 | 2003.10.13 17:00 | buy | 43 | 0.03 | 0.70362 | 0.00000 | 0.00000 | ||
85 | 2003.10.13 18:00 | buy | 44 | 0.05 | 0.70105 | 0.00000 | 0.00000 | ||
86 | 2003.10.14 00:29 | close | 44 | 0.05 | 0.70288 | 0.00000 | 0.00000 | 11.29 | 10101.43 |
87 | 2003.10.14 00:29 | close | 43 | 0.03 | 0.70288 | 0.00000 | 0.00000 | -3.27 | 10098.16 |
88 | 2003.10.14 00:29 | close | 42 | 0.01 | 0.70288 | 0.00000 | 0.00000 | -1.91 | 10096.25 |
89 | 2003.10.15 17:00 | buy | 45 | 0.01 | 0.69683 | 0.00000 | 0.00000 | ||
90 | 2003.10.15 17:16 | close | 45 | 0.01 | 0.69753 | 0.00000 | 0.00000 | 0.84 | 10097.09 |
91 | 2003.10.29 00:00 | buy | 46 | 0.01 | 0.68755 | 0.00000 | 0.00000 | ||
92 | 2003.10.29 02:42 | close | 46 | 0.01 | 0.68821 | 0.00000 | 0.00000 | 0.79 | 10097.88 |
93 | 2003.11.18 00:00 | buy | 47 | 0.01 | 0.69430 | 0.00000 | 0.00000 | ||
94 | 2003.11.18 03:11 | close | 47 | 0.01 | 0.69495 | 0.00000 | 0.00000 | 0.78 | 10098.66 |
95 | 2003.11.18 19:00 | sell | 48 | 0.01 | 0.69940 | 0.00000 | 0.00000 | ||
96 | 2003.11.18 20:00 | sell | 49 | 0.03 | 0.69994 | 0.00000 | 0.00000 | ||
97 | 2003.11.18 21:00 | sell | 50 | 0.05 | 0.70156 | 0.00000 | 0.00000 | ||
98 | 2003.11.18 22:00 | sell | 51 | 0.07 | 0.70210 | 0.00000 | 0.00000 | ||
99 | 2003.11.19 02:03 | close | 51 | 0.07 | 0.70093 | 0.00000 | 0.00000 | 10.33 | 10108.99 |
100 | 2003.11.19 02:03 | close | 50 | 0.05 | 0.70093 | 0.00000 | 0.00000 | 3.85 | 10112.84 |
101 | 2003.11.19 02:03 | close | 49 | 0.03 | 0.70093 | 0.00000 | 0.00000 | -4.02 | 10108.82 |
102 | 2003.11.19 02:03 | close | 48 | 0.01 | 0.70093 | 0.00000 | 0.00000 | -2.05 | 10106.77 |
103 | 2003.11.19 04:00 | sell | 52 | 0.01 | 0.70185 | 0.00000 | 0.00000 | ||
104 | 2003.11.19 07:00 | sell | 53 | 0.03 | 0.70247 | 0.00000 | 0.00000 | ||
105 | 2003.11.19 09:28 | close | 53 | 0.03 | 0.70112 | 0.00000 | 0.00000 | 5.07 | 10111.84 |
106 | 2003.11.19 09:28 | close | 52 | 0.01 | 0.70112 | 0.00000 | 0.00000 | 0.88 | 10112.72 |
107 | 2003.12.09 19:00 | buy | 54 | 0.01 | 0.70138 | 0.00000 | 0.00000 | ||
108 | 2003.12.09 20:00 | buy | 55 | 0.03 | 0.70045 | 0.00000 | 0.00000 | ||
109 | 2003.12.09 21:25 | close | 55 | 0.03 | 0.70195 | 0.00000 | 0.00000 | 5.66 | 10118.38 |
110 | 2003.12.09 21:25 | close | 54 | 0.01 | 0.70195 | 0.00000 | 0.00000 | 0.67 | 10119.05 |
111 | 2003.12.15 21:00 | sell | 56 | 0.01 | 0.70366 | 0.00000 | 0.00000 | ||
112 | 2003.12.15 22:00 | sell | 57 | 0.03 | 0.70453 | 0.00000 | 0.00000 | ||
113 | 2003.12.16 07:00 | sell | 58 | 0.05 | 0.70668 | 0.00000 | 0.00000 | ||
114 | 2003.12.16 15:36 | close | 58 | 0.05 | 0.70502 | 0.00000 | 0.00000 | 10.47 | 10129.52 |
115 | 2003.12.16 15:36 | close | 57 | 0.03 | 0.70502 | 0.00000 | 0.00000 | -2.07 | 10127.45 |
116 | 2003.12.16 15:36 | close | 56 | 0.01 | 0.70502 | 0.00000 | 0.00000 | -1.82 | 10125.63 |
117 | 2004.01.19 20:00 | sell | 59 | 0.01 | 0.69345 | 0.00000 | 0.00000 | ||
118 | 2004.01.19 20:11 | close | 59 | 0.01 | 0.69272 | 0.00000 | 0.00000 | 0.88 | 10126.51 |
119 | 2004.01.28 16:00 | buy | 60 | 0.01 | 0.68692 | 0.00000 | 0.00000 | ||
120 | 2004.01.28 16:13 | close | 60 | 0.01 | 0.68762 | 0.00000 | 0.00000 | 0.84 | 10127.35 |
121 | 2004.02.06 19:00 | sell | 61 | 0.01 | 0.68730 | 0.00000 | 0.00000 | ||
122 | 2004.02.06 20:00 | sell | 62 | 0.03 | 0.68830 | 0.00000 | 0.00000 | ||
123 | 2004.02.06 21:45 | close | 62 | 0.03 | 0.68680 | 0.00000 | 0.00000 | 5.66 | 10133.01 |
124 | 2004.02.06 21:45 | close | 61 | 0.01 | 0.68680 | 0.00000 | 0.00000 | 0.58 | 10133.59 |
125 | 2004.03.09 12:00 | buy | 63 | 0.01 | 0.67397 | 0.00000 | 0.00000 | ||
126 | 2004.03.09 19:00 | close | 63 | 0.01 | 0.67602 | 0.00000 | 0.00000 | 2.60 | 10136.19 |
127 | 2004.03.09 21:00 | sell | 64 | 0.01 | 0.67441 | 0.00000 | 0.00000 | ||
128 | 2004.03.09 21:59 | close | 64 | 0.01 | 0.67265 | 0.00000 | 0.00000 | 2.22 | 10138.41 |
129 | 2004.03.10 18:00 | sell | 65 | 0.01 | 0.67827 | 0.00000 | 0.00000 | ||
130 | 2004.03.10 19:00 | sell | 66 | 0.03 | 0.67898 | 0.00000 | 0.00000 | ||
131 | 2004.03.10 20:31 | close | 66 | 0.03 | 0.67770 | 0.00000 | 0.00000 | 4.79 | 10143.20 |
132 | 2004.03.10 20:31 | close | 65 | 0.01 | 0.67770 | 0.00000 | 0.00000 | 0.67 | 10143.87 |
133 | 2004.03.25 15:00 | sell | 67 | 0.01 | 0.67234 | 0.00000 | 0.00000 | ||
134 | 2004.03.25 15:59 | close | 67 | 0.01 | 0.67156 | 0.00000 | 0.00000 | 0.95 | 10144.82 |
135 | 2004.03.25 16:00 | sell | 68 | 0.01 | 0.67178 | 0.00000 | 0.00000 | ||
136 | 2004.03.25 20:22 | close | 68 | 0.01 | 0.67113 | 0.00000 | 0.00000 | 0.78 | 10145.60 |
137 | 2004.03.25 21:00 | sell | 69 | 0.01 | 0.67110 | 0.00000 | 0.00000 | ||
138 | 2004.03.26 03:28 | close | 69 | 0.01 | 0.67045 | 0.00000 | 0.00000 | 0.80 | 10146.40 |
139 | 2004.04.02 20:00 | buy | 70 | 0.01 | 0.66221 | 0.00000 | 0.00000 | ||
140 | 2004.04.02 21:16 | close | 70 | 0.01 | 0.66288 | 0.00000 | 0.00000 | 0.80 | 10147.20 |
141 | 2004.04.14 19:00 | sell | 71 | 0.01 | 0.66667 | 0.00000 | 0.00000 | ||
142 | 2004.04.14 21:00 | sell | 72 | 0.03 | 0.66780 | 0.00000 | 0.00000 | ||
143 | 2004.04.15 07:00 | sell | 73 | 0.05 | 0.66907 | 0.00000 | 0.00000 | ||
144 | 2004.04.15 08:08 | close | 73 | 0.05 | 0.66769 | 0.00000 | 0.00000 | 8.65 | 10155.85 |
145 | 2004.04.15 08:08 | close | 72 | 0.03 | 0.66769 | 0.00000 | 0.00000 | 0.40 | 10156.25 |
146 | 2004.04.15 08:08 | close | 71 | 0.01 | 0.66769 | 0.00000 | 0.00000 | -1.34 | 10154.91 |
147 | 2004.04.21 13:00 | sell | 74 | 0.01 | 0.66743 | 0.00000 | 0.00000 | ||
148 | 2004.04.21 14:00 | sell | 75 | 0.03 | 0.66858 | 0.00000 | 0.00000 | ||
149 | 2004.04.21 18:00 | sell | 76 | 0.05 | 0.66935 | 0.00000 | 0.00000 | ||
150 | 2004.04.21 18:34 | close | 76 | 0.05 | 0.66818 | 0.00000 | 0.00000 | 7.27 | 10162.18 |
151 | 2004.04.21 18:34 | close | 75 | 0.03 | 0.66818 | 0.00000 | 0.00000 | 1.35 | 10163.53 |
152 | 2004.04.21 18:34 | close | 74 | 0.01 | 0.66818 | 0.00000 | 0.00000 | -1.05 | 10162.48 |
153 | 2004.04.21 19:00 | sell | 77 | 0.01 | 0.66841 | 0.00000 | 0.00000 | ||
154 | 2004.04.21 19:45 | close | 77 | 0.01 | 0.66763 | 0.00000 | 0.00000 | 0.95 | 10163.43 |
155 | 2004.04.22 15:00 | sell | 78 | 0.01 | 0.67132 | 0.00000 | 0.00000 | ||
156 | 2004.04.22 15:35 | close | 78 | 0.01 | 0.67048 | 0.00000 | 0.00000 | 1.02 | 10164.45 |
157 | 2004.04.23 12:00 | sell | 79 | 0.01 | 0.66830 | 0.00000 | 0.00000 | ||
158 | 2004.04.26 01:00 | close | 79 | 0.01 | 0.66598 | 0.00000 | 0.00000 | 2.98 | 10167.43 |
159 | 2004.04.30 00:00 | sell | 80 | 0.01 | 0.67405 | 0.00000 | 0.00000 | ||
160 | 2004.04.30 03:00 | sell | 81 | 0.03 | 0.67468 | 0.00000 | 0.00000 | ||
161 | 2004.04.30 12:00 | sell | 82 | 0.05 | 0.67602 | 0.00000 | 0.00000 | ||
162 | 2004.04.30 12:25 | close | 82 | 0.05 | 0.67473 | 0.00000 | 0.00000 | 8.05 | 10175.48 |
163 | 2004.04.30 12:25 | close | 81 | 0.03 | 0.67473 | 0.00000 | 0.00000 | -0.40 | 10175.08 |
164 | 2004.04.30 12:25 | close | 80 | 0.01 | 0.67473 | 0.00000 | 0.00000 | -0.96 | 10174.12 |
165 | 2004.05.06 19:00 | buy | 83 | 0.01 | 0.67371 | 0.00000 | 0.00000 | ||
166 | 2004.05.06 19:19 | close | 83 | 0.01 | 0.67439 | 0.00000 | 0.00000 | 0.82 | 10174.94 |
167 | 2004.05.07 20:00 | buy | 84 | 0.01 | 0.66631 | 0.00000 | 0.00000 | ||
168 | 2004.05.07 22:00 | buy | 85 | 0.03 | 0.66540 | 0.00000 | 0.00000 | ||
169 | 2004.05.10 06:00 | buy | 86 | 0.05 | 0.66467 | 0.00000 | 0.00000 | ||
170 | 2004.05.10 09:09 | close | 86 | 0.05 | 0.66561 | 0.00000 | 0.00000 | 5.78 | 10180.72 |
171 | 2004.05.10 09:09 | close | 85 | 0.03 | 0.66561 | 0.00000 | 0.00000 | 0.44 | 10181.16 |
172 | 2004.05.10 09:09 | close | 84 | 0.01 | 0.66561 | 0.00000 | 0.00000 | -1.04 | 10180.13 |
173 | 2004.05.11 15:00 | sell | 87 | 0.01 | 0.67157 | 0.00000 | 0.00000 | ||
174 | 2004.05.11 16:00 | sell | 88 | 0.03 | 0.67218 | 0.00000 | 0.00000 | ||
175 | 2004.05.11 19:00 | sell | 89 | 0.05 | 0.67318 | 0.00000 | 0.00000 | ||
176 | 2004.05.11 20:00 | sell | 90 | 0.07 | 0.67396 | 0.00000 | 0.00000 | ||
177 | 2004.05.11 21:00 | sell | 91 | 0.09 | 0.67547 | 0.00000 | 0.00000 | ||
178 | 2004.05.11 23:00 | sell | 92 | 0.11 | 0.67605 | 0.00000 | 0.00000 | ||
179 | 2004.05.12 01:46 | close | 92 | 0.11 | 0.67428 | 0.00000 | 0.00000 | 24.83 | 10204.96 |
180 | 2004.05.12 01:46 | close | 91 | 0.09 | 0.67428 | 0.00000 | 0.00000 | 13.51 | 10218.47 |
181 | 2004.05.12 01:46 | close | 90 | 0.07 | 0.67428 | 0.00000 | 0.00000 | -3.27 | 10215.20 |
182 | 2004.05.12 01:46 | close | 89 | 0.05 | 0.67428 | 0.00000 | 0.00000 | -7.42 | 10207.78 |
183 | 2004.05.12 01:46 | close | 88 | 0.03 | 0.67428 | 0.00000 | 0.00000 | -8.36 | 10199.42 |
184 | 2004.05.12 01:46 | close | 87 | 0.01 | 0.67428 | 0.00000 | 0.00000 | -3.58 | 10195.84 |
185 | 2004.05.12 16:00 | buy | 93 | 0.01 | 0.67070 | 0.00000 | 0.00000 | ||
186 | 2004.05.12 18:54 | close | 93 | 0.01 | 0.67130 | 0.00000 | 0.00000 | 0.72 | 10196.56 |
187 | 2004.05.17 13:00 | sell | 94 | 0.01 | 0.67937 | 0.00000 | 0.00000 | ||
188 | 2004.05.17 13:26 | close | 94 | 0.01 | 0.67872 | 0.00000 | 0.00000 | 0.78 | 10197.34 |
189 | 2004.06.09 21:00 | buy | 95 | 0.01 | 0.66040 | 0.00000 | 0.00000 | ||
190 | 2004.06.09 22:00 | buy | 96 | 0.03 | 0.65893 | 0.00000 | 0.00000 | ||
191 | 2004.06.10 00:00 | buy | 97 | 0.05 | 0.65872 | 0.00000 | 0.00000 | ||
192 | 2004.06.10 04:38 | close | 97 | 0.05 | 0.65938 | 0.00000 | 0.00000 | 3.95 | 10201.29 |
193 | 2004.06.10 04:38 | close | 96 | 0.03 | 0.65938 | 0.00000 | 0.00000 | 1.04 | 10202.33 |
194 | 2004.06.10 04:38 | close | 95 | 0.01 | 0.65938 | 0.00000 | 0.00000 | -1.57 | 10200.76 |
195 | 2004.06.14 18:00 | sell | 98 | 0.01 | 0.66475 | 0.00000 | 0.00000 | ||
196 | 2004.06.14 19:00 | sell | 99 | 0.03 | 0.66535 | 0.00000 | 0.00000 | ||
197 | 2004.06.15 00:21 | close | 99 | 0.03 | 0.66373 | 0.00000 | 0.00000 | 6.18 | 10206.94 |
198 | 2004.06.15 00:21 | close | 98 | 0.01 | 0.66373 | 0.00000 | 0.00000 | 1.28 | 10208.22 |
199 | 2004.06.16 21:00 | buy | 100 | 0.01 | 0.65702 | 0.00000 | 0.00000 | ||
200 | 2004.06.17 01:49 | close | 100 | 0.01 | 0.65790 | 0.00000 | 0.00000 | 0.91 | 10209.13 |
201 | 2004.08.06 16:00 | buy | 101 | 0.01 | 0.66442 | 0.00000 | 0.00000 | ||
202 | 2004.08.06 21:00 | close | 101 | 0.01 | 0.66633 | 0.00000 | 0.00000 | 2.42 | 10211.55 |
203 | 2004.08.09 00:00 | sell | 102 | 0.01 | 0.66638 | 0.00000 | 0.00000 | ||
204 | 2004.08.09 02:03 | close | 102 | 0.01 | 0.66572 | 0.00000 | 0.00000 | 0.79 | 10212.34 |
205 | 2004.08.13 00:00 | sell | 103 | 0.01 | 0.67195 | 0.00000 | 0.00000 | ||
206 | 2004.08.13 01:26 | close | 103 | 0.01 | 0.67103 | 0.00000 | 0.00000 | 1.13 | 10213.47 |
207 | 2004.08.23 21:00 | buy | 104 | 0.01 | 0.67167 | 0.00000 | 0.00000 | ||
208 | 2004.08.24 00:00 | buy | 105 | 0.03 | 0.67180 | 0.00000 | 0.00000 | ||
209 | 2004.08.24 11:13 | close | 105 | 0.03 | 0.67258 | 0.00000 | 0.00000 | 2.84 | 10216.31 |
210 | 2004.08.24 11:13 | close | 104 | 0.01 | 0.67258 | 0.00000 | 0.00000 | 1.06 | 10217.38 |
211 | 2004.08.31 15:00 | sell | 106 | 0.01 | 0.67524 | 0.00000 | 0.00000 | ||
212 | 2004.08.31 17:00 | sell | 107 | 0.03 | 0.67580 | 0.00000 | 0.00000 | ||
213 | 2004.08.31 19:18 | close | 107 | 0.03 | 0.67441 | 0.00000 | 0.00000 | 5.22 | 10222.60 |
214 | 2004.08.31 19:18 | close | 106 | 0.01 | 0.67441 | 0.00000 | 0.00000 | 1.01 | 10223.61 |
215 | 2004.09.07 16:00 | sell | 108 | 0.01 | 0.68018 | 0.00000 | 0.00000 | ||
216 | 2004.09.07 17:00 | sell | 109 | 0.03 | 0.68078 | 0.00000 | 0.00000 | ||
217 | 2004.09.07 18:00 | sell | 110 | 0.05 | 0.68137 | 0.00000 | 0.00000 | ||
218 | 2004.09.07 22:00 | sell | 111 | 0.07 | 0.68212 | 0.00000 | 0.00000 | ||
219 | 2004.09.08 02:17 | close | 111 | 0.07 | 0.68111 | 0.00000 | 0.00000 | 8.86 | 10232.47 |
220 | 2004.09.08 02:17 | close | 110 | 0.05 | 0.68111 | 0.00000 | 0.00000 | 1.44 | 10233.91 |
221 | 2004.09.08 02:17 | close | 109 | 0.03 | 0.68111 | 0.00000 | 0.00000 | -1.44 | 10232.47 |
222 | 2004.09.08 02:17 | close | 108 | 0.01 | 0.68111 | 0.00000 | 0.00000 | -1.26 | 10231.21 |
223 | 2004.09.16 19:00 | buy | 112 | 0.01 | 0.67843 | 0.00000 | 0.00000 | ||
224 | 2004.09.16 19:00 | close | 112 | 0.01 | 0.67934 | 0.00000 | 0.00000 | 1.12 | 10232.33 |
225 | 2004.09.16 20:00 | buy | 113 | 0.01 | 0.67892 | 0.00000 | 0.00000 | ||
226 | 2004.09.16 20:19 | close | 113 | 0.01 | 0.67952 | 0.00000 | 0.00000 | 0.72 | 10233.05 |
227 | 2004.09.22 01:00 | sell | 114 | 0.01 | 0.68605 | 0.00000 | 0.00000 | ||
228 | 2004.09.22 06:46 | close | 114 | 0.01 | 0.68535 | 0.00000 | 0.00000 | 0.84 | 10233.89 |
229 | 2004.09.29 21:00 | sell | 115 | 0.01 | 0.68483 | 0.00000 | 0.00000 | ||
230 | 2004.09.30 05:14 | close | 115 | 0.01 | 0.68427 | 0.00000 | 0.00000 | 0.72 | 10234.61 |
231 | 2004.10.01 12:00 | buy | 116 | 0.01 | 0.68865 | 0.00000 | 0.00000 | ||
232 | 2004.10.01 14:00 | close | 116 | 0.01 | 0.69056 | 0.00000 | 0.00000 | 2.42 | 10237.03 |
233 | 2004.10.01 17:00 | sell | 117 | 0.01 | 0.69058 | 0.00000 | 0.00000 | ||
234 | 2004.10.01 17:26 | close | 117 | 0.01 | 0.68985 | 0.00000 | 0.00000 | 0.89 | 10237.92 |
235 | 2004.10.06 11:00 | sell | 118 | 0.01 | 0.68787 | 0.00000 | 0.00000 | ||
236 | 2004.10.13 15:00 | close | 118 | 0.01 | 0.68557 | 0.00000 | 0.00000 | 3.06 | 10240.98 |
237 | 2004.10.18 19:00 | sell | 119 | 0.01 | 0.69507 | 0.00000 | 0.00000 | ||
238 | 2004.10.18 21:44 | close | 119 | 0.01 | 0.69422 | 0.00000 | 0.00000 | 1.04 | 10242.02 |
239 | 2004.10.25 03:00 | sell | 120 | 0.01 | 0.69427 | 0.00000 | 0.00000 | ||
240 | 2004.10.25 03:29 | close | 120 | 0.01 | 0.69348 | 0.00000 | 0.00000 | 0.96 | 10242.98 |
241 | 2004.11.02 17:00 | buy | 121 | 0.01 | 0.69119 | 0.00000 | 0.00000 | ||
242 | 2004.11.02 20:00 | buy | 122 | 0.03 | 0.69053 | 0.00000 | 0.00000 | ||
243 | 2004.11.02 23:48 | close | 122 | 0.03 | 0.69203 | 0.00000 | 0.00000 | 5.66 | 10248.64 |
244 | 2004.11.02 23:48 | close | 121 | 0.01 | 0.69203 | 0.00000 | 0.00000 | 1.03 | 10249.67 |
245 | 2004.11.04 19:00 | sell | 123 | 0.01 | 0.69859 | 0.00000 | 0.00000 | ||
246 | 2004.11.04 21:44 | close | 123 | 0.01 | 0.69793 | 0.00000 | 0.00000 | 0.79 | 10250.46 |
247 | 2004.11.10 13:00 | buy | 124 | 0.01 | 0.69732 | 0.00000 | 0.00000 | ||
248 | 2004.11.10 17:00 | sell | 125 | 0.01 | 0.69802 | 0.00000 | 0.00000 | ||
249 | 2004.11.10 18:00 | close | 124 | 0.01 | 0.69947 | 0.00000 | 0.00000 | 2.73 | 10253.19 |
250 | 2004.11.10 18:00 | sell | 126 | 0.03 | 0.69947 | 0.00000 | 0.00000 | ||
251 | 2004.11.10 21:05 | close | 126 | 0.03 | 0.69788 | 0.00000 | 0.00000 | 6.00 | 10259.19 |
252 | 2004.11.10 21:05 | close | 125 | 0.01 | 0.69788 | 0.00000 | 0.00000 | 0.11 | 10259.30 |
253 | 2004.11.29 11:00 | buy | 127 | 0.01 | 0.70257 | 0.00000 | 0.00000 | ||
254 | 2004.11.30 14:00 | buy | 128 | 0.01 | 0.69728 | 0.00000 | 0.00000 | ||
255 | 2004.11.30 15:00 | buy | 129 | 0.03 | 0.69613 | 0.00000 | 0.00000 | ||
256 | 2004.11.30 18:00 | buy | 130 | 0.03 | 0.69537 | 0.00000 | 0.00000 | ||
257 | 2004.11.30 18:00 | buy | 131 | 0.05 | 0.69537 | 0.00000 | 0.00000 | ||
258 | 2004.12.01 02:31 | close | 131 | 0.05 | 0.69644 | 0.00000 | 0.00000 | 6.34 | 10265.64 |
259 | 2004.12.01 02:31 | close | 129 | 0.03 | 0.69644 | 0.00000 | 0.00000 | 0.83 | 10266.47 |
260 | 2004.12.01 02:31 | close | 128 | 0.01 | 0.69644 | 0.00000 | 0.00000 | -1.23 | 10265.24 |
261 | 2004.12.01 16:00 | buy | 132 | 0.01 | 0.69170 | 0.00000 | 0.00000 | ||
262 | 2004.12.01 18:00 | buy | 133 | 0.05 | 0.69017 | 0.00000 | 0.00000 | ||
263 | 2004.12.01 18:00 | buy | 134 | 0.03 | 0.69017 | 0.00000 | 0.00000 | ||
264 | 2004.12.01 19:00 | buy | 135 | 0.05 | 0.68954 | 0.00000 | 0.00000 | ||
265 | 2004.12.02 02:15 | close | 135 | 0.05 | 0.69056 | 0.00000 | 0.00000 | 5.46 | 10270.70 |
266 | 2004.12.02 02:15 | close | 134 | 0.03 | 0.69056 | 0.00000 | 0.00000 | 0.80 | 10271.50 |
267 | 2004.12.02 02:15 | close | 132 | 0.01 | 0.69056 | 0.00000 | 0.00000 | -1.73 | 10269.77 |
268 | 2004.12.02 10:00 | sell | 136 | 0.01 | 0.68814 | 0.00000 | 0.00000 | ||
269 | 2004.12.09 11:00 | sell | 137 | 0.01 | 0.69209 | 0.00000 | 0.00000 | ||
270 | 2004.12.09 12:00 | sell | 138 | 0.03 | 0.69383 | 0.00000 | 0.00000 | ||
271 | 2004.12.09 14:00 | close | 138 | 0.03 | 0.69247 | 0.00000 | 0.00000 | 5.11 | 10274.88 |
272 | 2004.12.09 14:00 | close | 137 | 0.01 | 0.69247 | 0.00000 | 0.00000 | -0.57 | 10274.31 |
273 | 2004.12.16 14:00 | close | 136 | 0.01 | 0.68608 | 0.00000 | 0.00000 | 2.89 | 10277.20 |
274 | 2004.12.16 15:00 | buy | 139 | 0.01 | 0.68645 | 0.00000 | 0.00000 | ||
275 | 2004.12.16 17:41 | close | 139 | 0.01 | 0.68726 | 0.00000 | 0.00000 | 0.98 | 10278.18 |
276 | 2004.12.16 18:00 | buy | 140 | 0.01 | 0.68698 | 0.00000 | 0.00000 | ||
277 | 2004.12.16 19:00 | buy | 141 | 0.03 | 0.68645 | 0.00000 | 0.00000 | ||
278 | 2004.12.16 21:00 | buy | 142 | 0.05 | 0.68542 | 0.00000 | 0.00000 | ||
279 | 2004.12.17 18:00 | buy | 143 | 0.07 | 0.68478 | 0.00000 | 0.00000 | ||
280 | 2004.12.17 18:00 | buy | 144 | 0.07 | 0.68478 | 0.00000 | 0.00000 | ||
281 | 2004.12.20 00:50 | close | 144 | 0.07 | 0.68582 | 0.00000 | 0.00000 | 8.61 | 10286.79 |
282 | 2004.12.20 00:50 | close | 142 | 0.05 | 0.68582 | 0.00000 | 0.00000 | 1.69 | 10288.47 |
283 | 2004.12.20 00:50 | close | 141 | 0.03 | 0.68582 | 0.00000 | 0.00000 | -3.02 | 10285.46 |
284 | 2004.12.20 00:50 | close | 140 | 0.01 | 0.68582 | 0.00000 | 0.00000 | -1.69 | 10283.76 |
285 | 2004.12.21 11:22 | close | 143 | 0.07 | 0.69040 | 0.00000 | 0.00000 | 49.99 | 10333.75 |
286 | 2004.12.21 11:22 | close | 133 | 0.05 | 0.69040 | 0.00000 | 0.00000 | -4.48 | 10329.27 |
287 | 2004.12.21 11:22 | close | 130 | 0.03 | 0.69040 | 0.00000 | 0.00000 | -23.20 | 10306.07 |
288 | 2004.12.21 11:22 | close | 127 | 0.01 | 0.69040 | 0.00000 | 0.00000 | -17.17 | 10288.90 |
289 | 2005.01.12 18:00 | sell | 145 | 0.01 | 0.70154 | 0.00000 | 0.00000 | ||
290 | 2005.01.12 19:10 | close | 145 | 0.01 | 0.70088 | 0.00000 | 0.00000 | 0.79 | 10289.69 |
291 | 2005.01.17 18:00 | sell | 146 | 0.01 | 0.70339 | 0.00000 | 0.00000 | ||
292 | 2005.01.17 18:31 | close | 146 | 0.01 | 0.70263 | 0.00000 | 0.00000 | 0.92 | 10290.61 |
293 | 2005.01.17 19:00 | sell | 147 | 0.01 | 0.70237 | 0.00000 | 0.00000 | ||
294 | 2005.01.18 02:30 | close | 147 | 0.01 | 0.70168 | 0.00000 | 0.00000 | 0.85 | 10291.46 |
295 | 2005.01.18 12:00 | sell | 148 | 0.01 | 0.69840 | 0.00000 | 0.00000 | ||
296 | 2005.01.18 15:00 | buy | 149 | 0.01 | 0.69828 | 0.00000 | 0.00000 | ||
297 | 2005.01.18 16:00 | buy | 150 | 0.03 | 0.69772 | 0.00000 | 0.00000 | ||
298 | 2005.01.18 23:00 | buy | 151 | 0.05 | 0.69756 | 0.00000 | 0.00000 | ||
299 | 2005.01.19 00:17 | close | 151 | 0.05 | 0.69801 | 0.00000 | 0.00000 | 2.31 | 10293.77 |
300 | 2005.01.19 00:17 | close | 150 | 0.03 | 0.69801 | 0.00000 | 0.00000 | 0.75 | 10294.52 |
301 | 2005.01.19 00:17 | close | 149 | 0.01 | 0.69801 | 0.00000 | 0.00000 | -0.49 | 10294.04 |
302 | 2005.01.19 13:00 | close | 148 | 0.01 | 0.69600 | 0.00000 | 0.00000 | 3.08 | 10297.12 |
303 | 2005.01.21 12:00 | buy | 152 | 0.01 | 0.69789 | 0.00000 | 0.00000 | ||
304 | 2005.01.21 13:00 | sell | 153 | 0.01 | 0.69729 | 0.00000 | 0.00000 | ||
305 | 2005.01.21 13:06 | close | 153 | 0.01 | 0.69662 | 0.00000 | 0.00000 | 0.80 | 10297.92 |
306 | 2005.01.21 14:00 | sell | 154 | 0.01 | 0.69528 | 0.00000 | 0.00000 | ||
307 | 2005.01.21 14:07 | close | 154 | 0.01 | 0.69463 | 0.00000 | 0.00000 | 0.78 | 10298.70 |
308 | 2005.01.27 19:00 | buy | 155 | 0.03 | 0.69066 | 0.00000 | 0.00000 | ||
309 | 2005.01.28 00:00 | buy | 156 | 0.01 | 0.69023 | 0.00000 | 0.00000 | ||
310 | 2005.01.28 02:00 | buy | 157 | 0.03 | 0.68969 | 0.00000 | 0.00000 | ||
311 | 2005.01.28 08:00 | close | 157 | 0.03 | 0.69081 | 0.00000 | 0.00000 | 4.16 | 10302.86 |
312 | 2005.01.28 08:00 | close | 156 | 0.01 | 0.69081 | 0.00000 | 0.00000 | 0.68 | 10303.54 |
313 | 2005.02.03 01:00 | buy | 158 | 0.01 | 0.69077 | 0.00000 | 0.00000 | ||
314 | 2005.02.03 02:11 | close | 158 | 0.01 | 0.69147 | 0.00000 | 0.00000 | 0.85 | 10304.39 |
315 | 2005.02.04 20:00 | buy | 159 | 0.05 | 0.68545 | 0.00000 | 0.00000 | ||
316 | 2005.02.10 16:36 | close | 159 | 0.05 | 0.68986 | 0.00000 | 0.00000 | 26.70 | 10331.09 |
317 | 2005.02.10 16:36 | close | 155 | 0.03 | 0.68986 | 0.00000 | 0.00000 | -5.71 | 10325.38 |
318 | 2005.02.10 16:36 | close | 152 | 0.01 | 0.68986 | 0.00000 | 0.00000 | -11.66 | 10313.72 |
319 | 2005.02.16 15:00 | sell | 160 | 0.01 | 0.69088 | 0.00000 | 0.00000 | ||
320 | 2005.02.16 16:00 | sell | 161 | 0.03 | 0.69144 | 0.00000 | 0.00000 | ||
321 | 2005.02.17 11:30 | close | 161 | 0.03 | 0.68992 | 0.00000 | 0.00000 | 5.92 | 10319.64 |
322 | 2005.02.17 11:30 | close | 160 | 0.01 | 0.68992 | 0.00000 | 0.00000 | 1.24 | 10320.88 |
323 | 2005.02.22 19:00 | sell | 162 | 0.01 | 0.69308 | 0.00000 | 0.00000 | ||
324 | 2005.02.22 21:00 | sell | 163 | 0.03 | 0.69373 | 0.00000 | 0.00000 | ||
325 | 2005.02.23 10:59 | close | 163 | 0.03 | 0.69240 | 0.00000 | 0.00000 | 5.05 | 10325.93 |
326 | 2005.02.23 10:59 | close | 162 | 0.01 | 0.69240 | 0.00000 | 0.00000 | 0.84 | 10326.77 |
327 | 2005.02.24 13:00 | sell | 164 | 0.01 | 0.69499 | 0.00000 | 0.00000 | ||
328 | 2005.02.24 13:32 | close | 164 | 0.01 | 0.69432 | 0.00000 | 0.00000 | 0.81 | 10327.58 |
329 | 2005.02.25 13:00 | sell | 165 | 0.01 | 0.68935 | 0.00000 | 0.00000 | ||
330 | 2005.03.01 05:00 | close | 165 | 0.01 | 0.68743 | 0.00000 | 0.00000 | 2.47 | 10330.05 |
331 | 2005.03.03 13:00 | sell | 166 | 0.01 | 0.68807 | 0.00000 | 0.00000 | ||
332 | 2005.03.03 15:25 | close | 166 | 0.01 | 0.68745 | 0.00000 | 0.00000 | 0.73 | 10330.78 |
333 | 2005.03.09 15:00 | sell | 167 | 0.01 | 0.69355 | 0.00000 | 0.00000 | ||
334 | 2005.03.09 16:00 | sell | 168 | 0.03 | 0.69406 | 0.00000 | 0.00000 | ||
335 | 2005.03.09 18:00 | sell | 169 | 0.05 | 0.69521 | 0.00000 | 0.00000 | ||
336 | 2005.03.09 21:00 | sell | 170 | 0.07 | 0.69572 | 0.00000 | 0.00000 | ||
337 | 2005.03.10 04:39 | close | 170 | 0.07 | 0.69475 | 0.00000 | 0.00000 | 8.78 | 10339.57 |
338 | 2005.03.10 04:39 | close | 169 | 0.05 | 0.69475 | 0.00000 | 0.00000 | 2.94 | 10342.51 |
339 | 2005.03.10 04:39 | close | 168 | 0.03 | 0.69475 | 0.00000 | 0.00000 | -2.73 | 10339.78 |
340 | 2005.03.10 04:39 | close | 167 | 0.01 | 0.69475 | 0.00000 | 0.00000 | -1.58 | 10338.20 |
341 | 2005.03.30 12:00 | sell | 171 | 0.01 | 0.68741 | 0.00000 | 0.00000 | ||
342 | 2005.03.31 23:00 | close | 171 | 0.01 | 0.68569 | 0.00000 | 0.00000 | 2.24 | 10340.44 |
343 | 2005.04.19 14:00 | buy | 172 | 0.01 | 0.68054 | 0.00000 | 0.00000 | ||
344 | 2005.04.19 17:00 | buy | 173 | 0.03 | 0.68002 | 0.00000 | 0.00000 | ||
345 | 2005.04.19 23:00 | close | 173 | 0.03 | 0.68103 | 0.00000 | 0.00000 | 3.74 | 10344.18 |
346 | 2005.04.19 23:00 | close | 172 | 0.01 | 0.68103 | 0.00000 | 0.00000 | 0.57 | 10344.75 |
347 | 2005.04.21 12:00 | buy | 174 | 0.01 | 0.68461 | 0.00000 | 0.00000 | ||
348 | 2005.04.21 13:00 | sell | 175 | 0.01 | 0.68422 | 0.00000 | 0.00000 | ||
349 | 2005.04.21 16:00 | sell | 176 | 0.03 | 0.68505 | 0.00000 | 0.00000 | ||
350 | 2005.04.21 19:16 | close | 176 | 0.03 | 0.68364 | 0.00000 | 0.00000 | 5.31 | 10350.06 |
351 | 2005.04.21 19:16 | close | 175 | 0.01 | 0.68364 | 0.00000 | 0.00000 | 0.68 | 10350.74 |
352 | 2005.04.25 14:00 | buy | 177 | 0.01 | 0.67846 | 0.00000 | 0.00000 | ||
353 | 2005.04.25 15:58 | close | 177 | 0.01 | 0.67915 | 0.00000 | 0.00000 | 0.83 | 10351.57 |
354 | 2005.04.25 16:00 | buy | 178 | 0.01 | 0.67927 | 0.00000 | 0.00000 | ||
355 | 2005.04.25 18:00 | buy | 179 | 0.03 | 0.67886 | 0.00000 | 0.00000 | ||
356 | 2005.04.25 22:00 | close | 179 | 0.03 | 0.67980 | 0.00000 | 0.00000 | 3.47 | 10355.04 |
357 | 2005.04.25 22:00 | close | 178 | 0.01 | 0.67980 | 0.00000 | 0.00000 | 0.62 | 10355.66 |
358 | 2005.04.28 15:00 | buy | 180 | 0.03 | 0.67738 | 0.00000 | 0.00000 | ||
359 | 2005.05.02 19:00 | sell | 181 | 0.01 | 0.67792 | 0.00000 | 0.00000 | ||
360 | 2005.05.02 22:00 | sell | 182 | 0.03 | 0.67860 | 0.00000 | 0.00000 | ||
361 | 2005.05.03 12:00 | sell | 183 | 0.05 | 0.67913 | 0.00000 | 0.00000 | ||
362 | 2005.05.03 14:00 | sell | 184 | 0.07 | 0.68001 | 0.00000 | 0.00000 | ||
363 | 2005.05.03 17:00 | sell | 185 | 0.09 | 0.68086 | 0.00000 | 0.00000 | ||
364 | 2005.05.03 17:55 | close | 180 | 0.03 | 0.68169 | 0.00000 | 0.00000 | 16.13 | 10371.79 |
365 | 2005.05.03 17:55 | close | 174 | 0.01 | 0.68169 | 0.00000 | 0.00000 | -4.44 | 10367.35 |
366 | 2005.05.03 18:00 | sell | 186 | 0.11 | 0.68138 | 0.00000 | 0.00000 | ||
367 | 2005.05.03 23:59 | close | 186 | 0.11 | 0.68022 | 0.00000 | 0.00000 | 15.87 | 10383.22 |
368 | 2005.05.03 23:59 | close | 185 | 0.09 | 0.68022 | 0.00000 | 0.00000 | 6.88 | 10390.10 |
369 | 2005.05.03 23:59 | close | 184 | 0.07 | 0.68022 | 0.00000 | 0.00000 | -2.40 | 10387.70 |
370 | 2005.05.03 23:59 | close | 183 | 0.05 | 0.68022 | 0.00000 | 0.00000 | -7.45 | 10380.25 |
371 | 2005.05.03 23:59 | close | 182 | 0.03 | 0.68022 | 0.00000 | 0.00000 | -6.48 | 10373.77 |
372 | 2005.05.03 23:59 | close | 181 | 0.01 | 0.68022 | 0.00000 | 0.00000 | -3.05 | 10370.72 |
373 | 2005.05.04 05:00 | buy | 187 | 0.01 | 0.68231 | 0.00000 | 0.00000 | ||
374 | 2005.05.09 14:00 | sell | 188 | 0.01 | 0.68093 | 0.00000 | 0.00000 | ||
375 | 2005.05.09 19:00 | sell | 189 | 0.03 | 0.68148 | 0.00000 | 0.00000 | ||
376 | 2005.05.10 03:00 | sell | 190 | 0.05 | 0.68235 | 0.00000 | 0.00000 | ||
377 | 2005.05.10 07:42 | close | 190 | 0.05 | 0.68135 | 0.00000 | 0.00000 | 6.17 | 10376.89 |
378 | 2005.05.10 07:42 | close | 189 | 0.03 | 0.68135 | 0.00000 | 0.00000 | 0.36 | 10377.25 |
379 | 2005.05.10 07:42 | close | 188 | 0.01 | 0.68135 | 0.00000 | 0.00000 | -0.60 | 10376.65 |
380 | 2005.05.10 20:00 | close | 187 | 0.01 | 0.68410 | 0.00000 | 0.00000 | 1.92 | 10378.57 |
381 | 2005.05.16 19:00 | sell | 191 | 0.01 | 0.68741 | 0.00000 | 0.00000 | ||
382 | 2005.05.17 01:34 | close | 191 | 0.01 | 0.68668 | 0.00000 | 0.00000 | 0.90 | 10379.47 |
383 | 2005.05.23 01:00 | buy | 192 | 0.01 | 0.68716 | 0.00000 | 0.00000 | ||
384 | 2005.05.23 02:33 | close | 192 | 0.01 | 0.68781 | 0.00000 | 0.00000 | 0.77 | 10380.24 |
385 | 2005.05.27 21:00 | sell | 193 | 0.01 | 0.68949 | 0.00000 | 0.00000 | ||
386 | 2005.05.30 00:00 | close | 193 | 0.01 | 0.68840 | 0.00000 | 0.00000 | 1.37 | 10381.61 |
387 | 2005.05.30 19:00 | buy | 194 | 0.01 | 0.68415 | 0.00000 | 0.00000 | ||
388 | 2005.05.31 00:53 | close | 194 | 0.01 | 0.68536 | 0.00000 | 0.00000 | 1.44 | 10383.05 |
389 | 2005.05.31 12:00 | buy | 195 | 0.01 | 0.68073 | 0.00000 | 0.00000 | ||
390 | 2005.05.31 13:00 | buy | 196 | 0.03 | 0.67938 | 0.00000 | 0.00000 | ||
391 | 2005.05.31 14:00 | buy | 197 | 0.05 | 0.67788 | 0.00000 | 0.00000 | ||
392 | 2005.05.31 16:00 | buy | 198 | 0.07 | 0.67713 | 0.00000 | 0.00000 | ||
393 | 2005.06.01 08:00 | buy | 199 | 0.09 | 0.67665 | 0.00000 | 0.00000 | ||
394 | 2005.06.01 12:00 | buy | 200 | 0.11 | 0.67583 | 0.00000 | 0.00000 | ||
395 | 2005.06.01 14:00 | buy | 201 | 0.13 | 0.67511 | 0.00000 | 0.00000 | ||
396 | 2005.06.01 23:00 | buy | 202 | 0.15 | 0.67448 | 0.00000 | 0.00000 | ||
397 | 2005.06.02 00:00 | buy | 203 | 0.17 | 0.67345 | 0.00000 | 0.00000 | ||
398 | 2005.06.02 12:04 | close | 203 | 0.17 | 0.67559 | 0.00000 | 0.00000 | 46.22 | 10429.27 |
399 | 2005.06.02 12:04 | close | 202 | 0.15 | 0.67559 | 0.00000 | 0.00000 | 18.12 | 10447.39 |
400 | 2005.06.02 12:04 | close | 201 | 0.13 | 0.67559 | 0.00000 | 0.00000 | 5.02 | 10452.41 |
401 | 2005.06.02 12:04 | close | 200 | 0.11 | 0.67559 | 0.00000 | 0.00000 | -6.07 | 10446.34 |
402 | 2005.06.02 12:04 | close | 199 | 0.09 | 0.67559 | 0.00000 | 0.00000 | -14.58 | 10431.76 |
403 | 2005.06.02 12:04 | close | 198 | 0.07 | 0.67559 | 0.00000 | 0.00000 | -16.12 | 10415.64 |
404 | 2005.06.02 12:04 | close | 197 | 0.05 | 0.67559 | 0.00000 | 0.00000 | -16.40 | 10399.25 |
405 | 2005.06.02 12:04 | close | 196 | 0.03 | 0.67559 | 0.00000 | 0.00000 | -15.71 | 10383.54 |
406 | 2005.06.02 12:04 | close | 195 | 0.01 | 0.67559 | 0.00000 | 0.00000 | -7.00 | 10376.55 |
407 | 2005.06.07 21:00 | buy | 204 | 0.01 | 0.66897 | 0.00000 | 0.00000 | ||
408 | 2005.06.07 22:24 | close | 204 | 0.01 | 0.66976 | 0.00000 | 0.00000 | 0.96 | 10377.51 |
409 | 2005.06.14 05:00 | sell | 205 | 0.01 | 0.67169 | 0.00000 | 0.00000 | ||
410 | 2005.06.14 06:14 | close | 205 | 0.01 | 0.67073 | 0.00000 | 0.00000 | 1.18 | 10378.69 |
411 | 2005.06.14 17:00 | sell | 206 | 0.01 | 0.66616 | 0.00000 | 0.00000 | ||
412 | 2005.06.14 18:00 | buy | 207 | 0.01 | 0.66665 | 0.00000 | 0.00000 | ||
413 | 2005.06.14 22:00 | buy | 208 | 0.03 | 0.66592 | 0.00000 | 0.00000 | ||
414 | 2005.06.15 19:00 | buy | 209 | 0.05 | 0.66446 | 0.00000 | 0.00000 | ||
415 | 2005.06.15 20:00 | close | 206 | 0.01 | 0.66371 | 0.00000 | 0.00000 | 3.14 | 10381.83 |
416 | 2005.06.15 20:00 | buy | 210 | 0.07 | 0.66371 | 0.00000 | 0.00000 | ||
417 | 2005.06.15 21:11 | close | 210 | 0.07 | 0.66492 | 0.00000 | 0.00000 | 10.55 | 10392.38 |
418 | 2005.06.15 21:11 | close | 209 | 0.05 | 0.66492 | 0.00000 | 0.00000 | 2.65 | 10395.03 |
419 | 2005.06.15 21:11 | close | 208 | 0.03 | 0.66492 | 0.00000 | 0.00000 | -4.29 | 10390.74 |
420 | 2005.06.15 21:11 | close | 207 | 0.01 | 0.66492 | 0.00000 | 0.00000 | -2.39 | 10388.35 |
421 | 2005.06.17 18:00 | buy | 211 | 0.01 | 0.67064 | 0.00000 | 0.00000 | ||
422 | 2005.06.17 19:00 | sell | 212 | 0.01 | 0.67007 | 0.00000 | 0.00000 | ||
423 | 2005.06.17 22:00 | sell | 213 | 0.03 | 0.67099 | 0.00000 | 0.00000 | ||
424 | 2005.06.20 00:01 | close | 213 | 0.03 | 0.66955 | 0.00000 | 0.00000 | 5.48 | 10393.83 |
425 | 2005.06.20 00:01 | close | 212 | 0.01 | 0.66955 | 0.00000 | 0.00000 | 0.63 | 10394.46 |
426 | 2005.06.20 19:00 | buy | 214 | 0.01 | 0.66590 | 0.00000 | 0.00000 | ||
427 | 2005.06.21 03:17 | close | 214 | 0.01 | 0.66657 | 0.00000 | 0.00000 | 0.74 | 10395.20 |
428 | 2005.06.22 13:00 | sell | 215 | 0.01 | 0.66709 | 0.00000 | 0.00000 | ||
429 | 2005.06.22 13:35 | close | 215 | 0.01 | 0.66638 | 0.00000 | 0.00000 | 0.85 | 10396.05 |
430 | 2005.06.23 15:00 | buy | 216 | 0.03 | 0.66308 | 0.00000 | 0.00000 | ||
431 | 2005.06.29 13:33 | close | 216 | 0.03 | 0.66752 | 0.00000 | 0.00000 | 16.47 | 10412.53 |
432 | 2005.06.29 13:33 | close | 211 | 0.01 | 0.66752 | 0.00000 | 0.00000 | -4.70 | 10407.83 |
433 | 2005.06.29 20:00 | sell | 217 | 0.01 | 0.66915 | 0.00000 | 0.00000 | ||
434 | 2005.06.29 22:52 | close | 217 | 0.01 | 0.66855 | 0.00000 | 0.00000 | 0.71 | 10408.54 |
435 | 2005.06.30 17:00 | sell | 218 | 0.01 | 0.67378 | 0.00000 | 0.00000 | ||
436 | 2005.06.30 18:00 | sell | 219 | 0.03 | 0.67528 | 0.00000 | 0.00000 | ||
437 | 2005.07.01 11:00 | buy | 220 | 0.01 | 0.67851 | 0.00000 | 0.00000 | ||
438 | 2005.07.01 11:00 | sell | 221 | 0.05 | 0.67841 | 0.00000 | 0.00000 | ||
439 | 2005.07.01 15:00 | sell | 222 | 0.07 | 0.67903 | 0.00000 | 0.00000 | ||
440 | 2005.07.01 17:04 | close | 222 | 0.07 | 0.67749 | 0.00000 | 0.00000 | 13.56 | 10422.10 |
441 | 2005.07.01 17:04 | close | 221 | 0.05 | 0.67749 | 0.00000 | 0.00000 | 5.65 | 10427.75 |
442 | 2005.07.01 17:04 | close | 219 | 0.03 | 0.67749 | 0.00000 | 0.00000 | -8.79 | 10418.96 |
443 | 2005.07.01 17:04 | close | 218 | 0.01 | 0.67749 | 0.00000 | 0.00000 | -4.89 | 10414.07 |
444 | 2005.07.07 01:00 | close | 220 | 0.01 | 0.68073 | 0.00000 | 0.00000 | 2.49 | 10416.56 |
445 | 2005.07.07 13:00 | buy | 223 | 0.01 | 0.68817 | 0.00000 | 0.00000 | ||
446 | 2005.07.07 14:00 | sell | 224 | 0.01 | 0.68706 | 0.00000 | 0.00000 | ||
447 | 2005.07.07 14:00 | close | 224 | 0.01 | 0.68634 | 0.00000 | 0.00000 | 0.87 | 10417.43 |
448 | 2005.07.07 15:00 | sell | 225 | 0.01 | 0.68558 | 0.00000 | 0.00000 | ||
449 | 2005.07.07 15:37 | close | 225 | 0.01 | 0.68480 | 0.00000 | 0.00000 | 0.95 | 10418.38 |
450 | 2005.07.07 16:00 | sell | 226 | 0.01 | 0.68412 | 0.00000 | 0.00000 | ||
451 | 2005.07.07 16:31 | close | 226 | 0.01 | 0.68343 | 0.00000 | 0.00000 | 0.83 | 10419.21 |
452 | 2005.07.07 19:00 | sell | 227 | 0.01 | 0.68469 | 0.00000 | 0.00000 | ||
453 | 2005.07.07 21:00 | sell | 228 | 0.03 | 0.68526 | 0.00000 | 0.00000 | ||
454 | 2005.07.08 14:00 | sell | 229 | 0.05 | 0.68665 | 0.00000 | 0.00000 | ||
455 | 2005.07.08 15:31 | close | 229 | 0.05 | 0.68532 | 0.00000 | 0.00000 | 8.31 | 10427.52 |
456 | 2005.07.08 15:31 | close | 228 | 0.03 | 0.68532 | 0.00000 | 0.00000 | -0.39 | 10427.13 |
457 | 2005.07.08 15:31 | close | 227 | 0.01 | 0.68532 | 0.00000 | 0.00000 | -0.88 | 10426.25 |
458 | 2005.07.13 12:00 | close | 223 | 0.01 | 0.69057 | 0.00000 | 0.00000 | 2.83 | 10429.08 |
459 | 2005.07.14 03:00 | buy | 230 | 0.01 | 0.68597 | 0.00000 | 0.00000 | ||
460 | 2005.07.14 05:00 | buy | 231 | 0.03 | 0.68461 | 0.00000 | 0.00000 | ||
461 | 2005.07.14 11:24 | close | 231 | 0.03 | 0.68616 | 0.00000 | 0.00000 | 5.85 | 10434.93 |
462 | 2005.07.14 11:24 | close | 230 | 0.01 | 0.68616 | 0.00000 | 0.00000 | 0.18 | 10435.11 |
463 | 2005.07.14 23:00 | sell | 232 | 0.01 | 0.68791 | 0.00000 | 0.00000 | ||
464 | 2005.07.15 06:55 | close | 232 | 0.01 | 0.68720 | 0.00000 | 0.00000 | 0.87 | 10435.98 |
465 | 2005.07.18 10:00 | buy | 233 | 0.01 | 0.68924 | 0.00000 | 0.00000 | ||
466 | 2005.07.18 13:00 | sell | 234 | 0.01 | 0.69022 | 0.00000 | 0.00000 | ||
467 | 2005.07.18 16:02 | close | 234 | 0.01 | 0.68948 | 0.00000 | 0.00000 | 0.89 | 10436.87 |
468 | 2005.07.19 19:00 | close | 233 | 0.01 | 0.69100 | 0.00000 | 0.00000 | 2.17 | 10439.05 |
469 | 2005.07.20 08:00 | sell | 235 | 0.01 | 0.69509 | 0.00000 | 0.00000 | ||
470 | 2005.07.20 09:01 | close | 235 | 0.01 | 0.69444 | 0.00000 | 0.00000 | 0.78 | 10439.83 |
471 | 2005.07.25 20:00 | buy | 236 | 0.01 | 0.69057 | 0.00000 | 0.00000 | ||
472 | 2005.07.26 08:08 | close | 236 | 0.01 | 0.69118 | 0.00000 | 0.00000 | 0.66 | 10440.49 |
473 | 2005.08.03 15:00 | sell | 237 | 0.01 | 0.69077 | 0.00000 | 0.00000 | ||
474 | 2005.08.03 16:00 | sell | 238 | 0.03 | 0.69190 | 0.00000 | 0.00000 | ||
475 | 2005.08.03 19:00 | sell | 239 | 0.05 | 0.69263 | 0.00000 | 0.00000 | ||
476 | 2005.08.03 20:00 | sell | 240 | 0.07 | 0.69344 | 0.00000 | 0.00000 | ||
477 | 2005.08.04 16:00 | sell | 241 | 0.09 | 0.69403 | 0.00000 | 0.00000 | ||
478 | 2005.08.04 18:00 | sell | 242 | 0.11 | 0.69536 | 0.00000 | 0.00000 | ||
479 | 2005.08.05 08:00 | sell | 243 | 0.13 | 0.69586 | 0.00000 | 0.00000 | ||
480 | 2005.08.05 19:14 | close | 243 | 0.13 | 0.69415 | 0.00000 | 0.00000 | 28.07 | 10468.56 |
481 | 2005.08.05 19:14 | close | 242 | 0.11 | 0.69415 | 0.00000 | 0.00000 | 16.80 | 10485.36 |
482 | 2005.08.05 19:14 | close | 241 | 0.09 | 0.69415 | 0.00000 | 0.00000 | -1.86 | 10483.50 |
483 | 2005.08.05 19:14 | close | 240 | 0.07 | 0.69415 | 0.00000 | 0.00000 | -6.41 | 10477.09 |
484 | 2005.08.05 19:14 | close | 239 | 0.05 | 0.69415 | 0.00000 | 0.00000 | -9.85 | 10467.24 |
485 | 2005.08.05 19:14 | close | 238 | 0.03 | 0.69415 | 0.00000 | 0.00000 | -8.77 | 10458.47 |
486 | 2005.08.05 19:14 | close | 237 | 0.01 | 0.69415 | 0.00000 | 0.00000 | -4.40 | 10454.07 |
487 | 2005.08.08 12:00 | sell | 244 | 0.01 | 0.69259 | 0.00000 | 0.00000 | ||
488 | 2005.08.10 13:00 | close | 244 | 0.01 | 0.69078 | 0.00000 | 0.00000 | 2.33 | 10456.40 |
489 | 2005.08.12 21:00 | buy | 245 | 0.01 | 0.68473 | 0.00000 | 0.00000 | ||
490 | 2005.08.12 23:05 | close | 245 | 0.01 | 0.68551 | 0.00000 | 0.00000 | 0.95 | 10457.35 |
491 | 2005.08.30 20:00 | sell | 246 | 0.01 | 0.68360 | 0.00000 | 0.00000 | ||
492 | 2005.08.30 23:00 | sell | 247 | 0.03 | 0.68410 | 0.00000 | 0.00000 | ||
493 | 2005.08.31 10:00 | sell | 248 | 0.05 | 0.68510 | 0.00000 | 0.00000 | ||
494 | 2005.08.31 11:08 | close | 248 | 0.05 | 0.68389 | 0.00000 | 0.00000 | 7.53 | 10464.88 |
495 | 2005.08.31 11:08 | close | 247 | 0.03 | 0.68389 | 0.00000 | 0.00000 | 0.67 | 10465.55 |
496 | 2005.08.31 11:08 | close | 246 | 0.01 | 0.68389 | 0.00000 | 0.00000 | -0.43 | 10465.12 |
497 | 2005.09.02 14:00 | sell | 249 | 0.01 | 0.68282 | 0.00000 | 0.00000 | ||
498 | 2005.09.02 14:48 | close | 249 | 0.01 | 0.68220 | 0.00000 | 0.00000 | 0.74 | 10465.86 |
499 | 2005.09.15 12:00 | buy | 250 | 0.01 | 0.67506 | 0.00000 | 0.00000 | ||
500 | 2005.09.15 14:00 | sell | 251 | 0.01 | 0.67575 | 0.00000 | 0.00000 | ||
501 | 2005.09.15 15:00 | sell | 252 | 0.03 | 0.67665 | 0.00000 | 0.00000 | ||
502 | 2005.09.15 18:00 | close | 250 | 0.01 | 0.67704 | 0.00000 | 0.00000 | 2.51 | 10468.37 |
503 | 2005.09.16 06:00 | sell | 253 | 0.05 | 0.67754 | 0.00000 | 0.00000 | ||
504 | 2005.09.16 08:00 | sell | 254 | 0.07 | 0.67816 | 0.00000 | 0.00000 | ||
505 | 2005.09.16 13:07 | close | 254 | 0.07 | 0.67713 | 0.00000 | 0.00000 | 8.91 | 10477.28 |
506 | 2005.09.16 13:07 | close | 253 | 0.05 | 0.67713 | 0.00000 | 0.00000 | 2.32 | 10479.60 |
507 | 2005.09.16 13:07 | close | 252 | 0.03 | 0.67713 | 0.00000 | 0.00000 | -2.03 | 10477.57 |
508 | 2005.09.16 13:07 | close | 251 | 0.01 | 0.67713 | 0.00000 | 0.00000 | -1.85 | 10475.72 |
509 | 2005.09.22 17:00 | sell | 255 | 0.01 | 0.67933 | 0.00000 | 0.00000 | ||
510 | 2005.09.22 17:37 | close | 255 | 0.01 | 0.67858 | 0.00000 | 0.00000 | 0.91 | 10476.63 |
511 | 2005.09.22 18:00 | sell | 256 | 0.01 | 0.67838 | 0.00000 | 0.00000 | ||
512 | 2005.09.23 00:22 | close | 256 | 0.01 | 0.67760 | 0.00000 | 0.00000 | 0.97 | 10477.60 |
513 | 2005.10.06 21:00 | sell | 257 | 0.01 | 0.68464 | 0.00000 | 0.00000 | ||
514 | 2005.10.07 10:00 | buy | 258 | 0.01 | 0.68665 | 0.00000 | 0.00000 | ||
515 | 2005.10.07 10:00 | sell | 259 | 0.03 | 0.68651 | 0.00000 | 0.00000 | ||
516 | 2005.10.07 14:00 | sell | 260 | 0.05 | 0.68707 | 0.00000 | 0.00000 | ||
517 | 2005.10.07 17:00 | sell | 261 | 0.07 | 0.68787 | 0.00000 | 0.00000 | ||
518 | 2005.10.07 23:00 | close | 258 | 0.01 | 0.68850 | 0.00000 | 0.00000 | 2.35 | 10479.95 |
519 | 2005.10.07 23:00 | sell | 262 | 0.09 | 0.68850 | 0.00000 | 0.00000 | ||
520 | 2005.10.10 13:00 | sell | 263 | 0.11 | 0.68969 | 0.00000 | 0.00000 | ||
521 | 2005.10.10 15:32 | close | 263 | 0.11 | 0.68799 | 0.00000 | 0.00000 | 23.60 | 10503.55 |
522 | 2005.10.10 15:32 | close | 262 | 0.09 | 0.68799 | 0.00000 | 0.00000 | 5.53 | 10509.08 |
523 | 2005.10.10 15:32 | close | 261 | 0.07 | 0.68799 | 0.00000 | 0.00000 | -1.44 | 10507.64 |
524 | 2005.10.10 15:32 | close | 260 | 0.05 | 0.68799 | 0.00000 | 0.00000 | -6.24 | 10501.41 |
525 | 2005.10.10 15:32 | close | 259 | 0.03 | 0.68799 | 0.00000 | 0.00000 | -5.93 | 10495.48 |
526 | 2005.10.10 15:32 | close | 257 | 0.01 | 0.68799 | 0.00000 | 0.00000 | -4.39 | 10491.09 |
527 | 2005.10.13 19:00 | buy | 264 | 0.01 | 0.68286 | 0.00000 | 0.00000 | ||
528 | 2005.10.13 19:59 | close | 264 | 0.01 | 0.68350 | 0.00000 | 0.00000 | 0.76 | 10491.85 |
529 | 2005.10.13 20:00 | buy | 265 | 0.01 | 0.68354 | 0.00000 | 0.00000 | ||
530 | 2005.10.13 21:46 | close | 265 | 0.01 | 0.68421 | 0.00000 | 0.00000 | 0.80 | 10492.65 |
531 | 2005.10.17 19:00 | sell | 266 | 0.01 | 0.68576 | 0.00000 | 0.00000 | ||
532 | 2005.10.17 20:00 | sell | 267 | 0.03 | 0.68642 | 0.00000 | 0.00000 | ||
533 | 2005.10.18 00:00 | close | 267 | 0.03 | 0.68587 | 0.00000 | 0.00000 | 2.00 | 10494.65 |
534 | 2005.10.18 00:00 | close | 266 | 0.01 | 0.68587 | 0.00000 | 0.00000 | -0.19 | 10494.46 |
535 | 2005.10.31 16:00 | buy | 268 | 0.01 | 0.67688 | 0.00000 | 0.00000 | ||
536 | 2005.10.31 18:13 | close | 268 | 0.01 | 0.67754 | 0.00000 | 0.00000 | 0.79 | 10495.25 |
537 | 2005.11.01 19:00 | sell | 269 | 0.01 | 0.68045 | 0.00000 | 0.00000 | ||
538 | 2005.11.01 22:19 | close | 269 | 0.01 | 0.67975 | 0.00000 | 0.00000 | 0.84 | 10496.09 |
539 | 2005.11.03 23:00 | buy | 270 | 0.01 | 0.67484 | 0.00000 | 0.00000 | ||
540 | 2005.11.04 02:44 | close | 270 | 0.01 | 0.67494 | 0.00000 | 0.00000 | 0.00 | 10496.09 |
541 | 2005.11.04 03:00 | buy | 271 | 0.01 | 0.67472 | 0.00000 | 0.00000 | ||
542 | 2005.11.04 08:14 | close | 271 | 0.01 | 0.67545 | 0.00000 | 0.00000 | 0.88 | 10496.97 |
543 | 2005.11.10 23:00 | buy | 272 | 0.01 | 0.67157 | 0.00000 | 0.00000 | ||
544 | 2005.11.11 09:33 | close | 272 | 0.01 | 0.67168 | 0.00000 | 0.00000 | 0.01 | 10496.98 |
545 | 2005.11.16 14:00 | sell | 273 | 0.01 | 0.67674 | 0.00000 | 0.00000 | ||
546 | 2005.11.16 16:00 | sell | 274 | 0.03 | 0.67760 | 0.00000 | 0.00000 | ||
547 | 2005.11.16 17:00 | sell | 275 | 0.05 | 0.67874 | 0.00000 | 0.00000 | ||
548 | 2005.11.16 18:00 | sell | 276 | 0.07 | 0.67978 | 0.00000 | 0.00000 | ||
549 | 2005.11.16 20:00 | sell | 277 | 0.09 | 0.68033 | 0.00000 | 0.00000 | ||
550 | 2005.11.17 00:12 | close | 277 | 0.09 | 0.67908 | 0.00000 | 0.00000 | 14.57 | 10511.55 |
551 | 2005.11.17 00:12 | close | 276 | 0.07 | 0.67908 | 0.00000 | 0.00000 | 6.32 | 10517.87 |
552 | 2005.11.17 00:12 | close | 275 | 0.05 | 0.67908 | 0.00000 | 0.00000 | -2.26 | 10515.62 |
553 | 2005.11.17 00:12 | close | 274 | 0.03 | 0.67908 | 0.00000 | 0.00000 | -5.82 | 10509.80 |
554 | 2005.11.17 00:12 | close | 273 | 0.01 | 0.67908 | 0.00000 | 0.00000 | -3.06 | 10506.74 |
555 | 2005.11.17 10:00 | sell | 278 | 0.01 | 0.67814 | 0.00000 | 0.00000 | ||
556 | 2005.11.17 11:00 | buy | 279 | 0.01 | 0.67983 | 0.00000 | 0.00000 | ||
557 | 2005.11.17 20:00 | close | 279 | 0.01 | 0.68167 | 0.00000 | 0.00000 | 2.32 | 10509.06 |
558 | 2005.11.18 01:00 | sell | 280 | 0.01 | 0.68307 | 0.00000 | 0.00000 | ||
559 | 2005.11.18 08:34 | close | 280 | 0.01 | 0.68279 | 0.00000 | 0.00000 | 0.29 | 10509.35 |
560 | 2005.11.18 22:00 | sell | 281 | 0.03 | 0.68521 | 0.00000 | 0.00000 | ||
561 | 2005.11.30 15:00 | buy | 282 | 0.01 | 0.68273 | 0.00000 | 0.00000 | ||
562 | 2005.11.30 16:00 | buy | 283 | 0.03 | 0.68177 | 0.00000 | 0.00000 | ||
563 | 2005.11.30 17:39 | close | 281 | 0.03 | 0.68084 | 0.00000 | 0.00000 | 17.48 | 10526.83 |
564 | 2005.11.30 17:39 | close | 278 | 0.01 | 0.68084 | 0.00000 | 0.00000 | -3.37 | 10523.46 |
565 | 2005.11.30 18:00 | buy | 284 | 0.05 | 0.68121 | 0.00000 | 0.00000 | ||
566 | 2005.11.30 19:00 | buy | 285 | 0.07 | 0.68075 | 0.00000 | 0.00000 | ||
567 | 2005.11.30 20:33 | close | 285 | 0.07 | 0.68163 | 0.00000 | 0.00000 | 7.54 | 10531.00 |
568 | 2005.11.30 20:33 | close | 284 | 0.05 | 0.68163 | 0.00000 | 0.00000 | 2.39 | 10533.39 |
569 | 2005.11.30 20:33 | close | 283 | 0.03 | 0.68163 | 0.00000 | 0.00000 | -0.75 | 10532.64 |
570 | 2005.11.30 20:33 | close | 282 | 0.01 | 0.68163 | 0.00000 | 0.00000 | -1.50 | 10531.14 |
571 | 2005.11.30 21:00 | buy | 286 | 0.01 | 0.68173 | 0.00000 | 0.00000 | ||
572 | 2005.12.01 10:00 | buy | 287 | 0.03 | 0.68058 | 0.00000 | 0.00000 | ||
573 | 2005.12.01 15:00 | buy | 288 | 0.05 | 0.67920 | 0.00000 | 0.00000 | ||
574 | 2005.12.01 17:00 | buy | 289 | 0.07 | 0.67771 | 0.00000 | 0.00000 | ||
575 | 2005.12.01 18:00 | buy | 290 | 0.09 | 0.67705 | 0.00000 | 0.00000 | ||
576 | 2005.12.01 20:00 | buy | 291 | 0.11 | 0.67577 | 0.00000 | 0.00000 | ||
577 | 2005.12.01 22:58 | close | 291 | 0.11 | 0.67780 | 0.00000 | 0.00000 | 28.33 | 10559.47 |
578 | 2005.12.01 22:58 | close | 290 | 0.09 | 0.67780 | 0.00000 | 0.00000 | 8.17 | 10567.64 |
579 | 2005.12.01 22:58 | close | 289 | 0.07 | 0.67780 | 0.00000 | 0.00000 | 0.33 | 10567.97 |
580 | 2005.12.01 22:58 | close | 288 | 0.05 | 0.67780 | 0.00000 | 0.00000 | -9.47 | 10558.50 |
581 | 2005.12.01 22:58 | close | 287 | 0.03 | 0.67780 | 0.00000 | 0.00000 | -11.08 | 10547.42 |
582 | 2005.12.01 22:58 | close | 286 | 0.01 | 0.67780 | 0.00000 | 0.00000 | -5.37 | 10542.05 |
583 | 2005.12.02 16:00 | sell | 292 | 0.01 | 0.67559 | 0.00000 | 0.00000 | ||
584 | 2005.12.02 18:00 | buy | 293 | 0.01 | 0.67569 | 0.00000 | 0.00000 | ||
585 | 2005.12.02 18:12 | close | 293 | 0.01 | 0.67635 | 0.00000 | 0.00000 | 0.79 | 10542.84 |
586 | 2005.12.06 12:00 | buy | 294 | 0.01 | 0.67777 | 0.00000 | 0.00000 | ||
587 | 2005.12.06 15:00 | sell | 295 | 0.01 | 0.67882 | 0.00000 | 0.00000 | ||
588 | 2005.12.06 16:00 | sell | 296 | 0.03 | 0.67933 | 0.00000 | 0.00000 | ||
589 | 2005.12.06 17:00 | close | 296 | 0.03 | 0.67823 | 0.00000 | 0.00000 | 4.09 | 10546.93 |
590 | 2005.12.06 17:00 | close | 295 | 0.01 | 0.67823 | 0.00000 | 0.00000 | 0.69 | 10547.62 |
591 | 2005.12.08 22:00 | close | 292 | 0.01 | 0.67351 | 0.00000 | 0.00000 | 2.76 | 10550.38 |
592 | 2005.12.14 13:00 | sell | 297 | 0.01 | 0.67852 | 0.00000 | 0.00000 | ||
593 | 2005.12.14 15:20 | close | 297 | 0.01 | 0.67790 | 0.00000 | 0.00000 | 0.74 | 10551.12 |
594 | 2005.12.19 12:00 | close | 294 | 0.01 | 0.68035 | 0.00000 | 0.00000 | 2.56 | 10553.68 |
595 | 2005.12.20 13:00 | sell | 298 | 0.01 | 0.67744 | 0.00000 | 0.00000 | ||
596 | 2005.12.20 14:00 | buy | 299 | 0.01 | 0.67759 | 0.00000 | 0.00000 | ||
597 | 2005.12.20 14:49 | close | 299 | 0.01 | 0.67824 | 0.00000 | 0.00000 | 0.77 | 10554.45 |
598 | 2005.12.20 15:00 | buy | 300 | 0.01 | 0.67821 | 0.00000 | 0.00000 | ||
599 | 2005.12.20 16:00 | buy | 301 | 0.03 | 0.67710 | 0.00000 | 0.00000 | ||
600 | 2005.12.20 18:00 | close | 298 | 0.01 | 0.67564 | 0.00000 | 0.00000 | 2.28 | 10556.73 |
601 | 2005.12.20 18:00 | buy | 302 | 0.05 | 0.67564 | 0.00000 | 0.00000 | ||
602 | 2005.12.21 10:06 | close | 302 | 0.05 | 0.67704 | 0.00000 | 0.00000 | 8.49 | 10565.22 |
603 | 2005.12.21 10:06 | close | 301 | 0.03 | 0.67704 | 0.00000 | 0.00000 | -0.61 | 10564.61 |
604 | 2005.12.21 10:06 | close | 300 | 0.01 | 0.67704 | 0.00000 | 0.00000 | -1.65 | 10562.96 |
605 | 2006.01.06 19:00 | buy | 303 | 0.01 | 0.68645 | 0.00000 | 0.00000 | ||
606 | 2006.01.09 07:00 | buy | 304 | 0.03 | 0.68534 | 0.00000 | 0.00000 | ||
607 | 2006.01.09 10:00 | buy | 305 | 0.05 | 0.68426 | 0.00000 | 0.00000 | ||
608 | 2006.01.09 20:00 | buy | 306 | 0.07 | 0.68338 | 0.00000 | 0.00000 | ||
609 | 2006.01.09 21:56 | close | 306 | 0.07 | 0.68465 | 0.00000 | 0.00000 | 11.10 | 10574.06 |
610 | 2006.01.09 21:56 | close | 305 | 0.05 | 0.68465 | 0.00000 | 0.00000 | 2.20 | 10576.26 |
611 | 2006.01.09 21:56 | close | 304 | 0.03 | 0.68465 | 0.00000 | 0.00000 | -2.91 | 10573.35 |
612 | 2006.01.09 21:56 | close | 303 | 0.01 | 0.68465 | 0.00000 | 0.00000 | -2.48 | 10570.87 |
613 | 2006.01.11 13:00 | buy | 307 | 0.01 | 0.68829 | 0.00000 | 0.00000 | ||
614 | 2006.01.11 14:00 | sell | 308 | 0.01 | 0.68726 | 0.00000 | 0.00000 | ||
615 | 2006.01.11 15:00 | sell | 309 | 0.03 | 0.68787 | 0.00000 | 0.00000 | ||
616 | 2006.01.12 00:10 | close | 309 | 0.03 | 0.68658 | 0.00000 | 0.00000 | 5.01 | 10575.88 |
617 | 2006.01.12 00:10 | close | 308 | 0.01 | 0.68658 | 0.00000 | 0.00000 | 0.88 | 10576.76 |
618 | 2006.01.12 18:00 | buy | 310 | 0.01 | 0.68326 | 0.00000 | 0.00000 | ||
619 | 2006.01.12 21:54 | close | 310 | 0.01 | 0.68391 | 0.00000 | 0.00000 | 0.78 | 10577.54 |
620 | 2006.02.01 14:00 | buy | 311 | 0.03 | 0.68121 | 0.00000 | 0.00000 | ||
621 | 2006.02.03 20:00 | sell | 312 | 0.01 | 0.68177 | 0.00000 | 0.00000 | ||
622 | 2006.02.06 00:00 | sell | 313 | 0.03 | 0.68237 | 0.00000 | 0.00000 | ||
623 | 2006.02.06 13:00 | sell | 314 | 0.05 | 0.68327 | 0.00000 | 0.00000 | ||
624 | 2006.02.06 18:00 | sell | 315 | 0.07 | 0.68415 | 0.00000 | 0.00000 | ||
625 | 2006.02.06 19:00 | close | 311 | 0.03 | 0.68532 | 0.00000 | 0.00000 | 15.02 | 10592.56 |
626 | 2006.02.06 19:00 | close | 307 | 0.01 | 0.68532 | 0.00000 | 0.00000 | -5.40 | 10587.15 |
627 | 2006.02.06 19:00 | sell | 316 | 0.09 | 0.68532 | 0.00000 | 0.00000 | ||
628 | 2006.02.07 16:00 | sell | 317 | 0.11 | 0.68613 | 0.00000 | 0.00000 | ||
629 | 2006.02.08 09:00 | sell | 318 | 0.13 | 0.68665 | 0.00000 | 0.00000 | ||
630 | 2006.02.08 13:00 | sell | 319 | 0.15 | 0.68725 | 0.00000 | 0.00000 | ||
631 | 2006.02.09 12:00 | sell | 320 | 0.17 | 0.68824 | 0.00000 | 0.00000 | ||
632 | 2006.02.10 07:35 | close | 320 | 0.17 | 0.68596 | 0.00000 | 0.00000 | 49.67 | 10636.83 |
633 | 2006.02.10 07:35 | close | 319 | 0.15 | 0.68596 | 0.00000 | 0.00000 | 25.37 | 10662.20 |
634 | 2006.02.10 07:35 | close | 318 | 0.13 | 0.68596 | 0.00000 | 0.00000 | 11.82 | 10674.02 |
635 | 2006.02.10 07:35 | close | 317 | 0.11 | 0.68596 | 0.00000 | 0.00000 | 2.77 | 10676.79 |
636 | 2006.02.10 07:35 | close | 316 | 0.09 | 0.68596 | 0.00000 | 0.00000 | -7.06 | 10669.73 |
637 | 2006.02.10 07:35 | close | 315 | 0.07 | 0.68596 | 0.00000 | 0.00000 | -16.16 | 10653.58 |
638 | 2006.02.10 07:35 | close | 314 | 0.05 | 0.68596 | 0.00000 | 0.00000 | -17.28 | 10636.30 |
639 | 2006.02.10 07:35 | close | 313 | 0.03 | 0.68596 | 0.00000 | 0.00000 | -13.89 | 10622.41 |
640 | 2006.02.10 07:35 | close | 312 | 0.01 | 0.68596 | 0.00000 | 0.00000 | -5.39 | 10617.02 |
641 | 2006.02.10 17:00 | buy | 321 | 0.01 | 0.68417 | 0.00000 | 0.00000 | ||
642 | 2006.02.10 18:00 | buy | 322 | 0.03 | 0.68267 | 0.00000 | 0.00000 | ||
643 | 2006.02.10 23:00 | buy | 323 | 0.05 | 0.68235 | 0.00000 | 0.00000 | ||
644 | 2006.02.13 05:09 | close | 323 | 0.05 | 0.68295 | 0.00000 | 0.00000 | 3.28 | 10620.30 |
645 | 2006.02.13 05:09 | close | 322 | 0.03 | 0.68295 | 0.00000 | 0.00000 | 0.71 | 10621.01 |
646 | 2006.02.13 05:09 | close | 321 | 0.01 | 0.68295 | 0.00000 | 0.00000 | -1.72 | 10619.29 |
647 | 2006.02.14 12:00 | buy | 324 | 0.01 | 0.68546 | 0.00000 | 0.00000 | ||
648 | 2006.02.14 13:00 | sell | 325 | 0.01 | 0.68513 | 0.00000 | 0.00000 | ||
649 | 2006.02.14 15:00 | sell | 326 | 0.03 | 0.68581 | 0.00000 | 0.00000 | ||
650 | 2006.02.14 18:00 | sell | 327 | 0.05 | 0.68656 | 0.00000 | 0.00000 | ||
651 | 2006.02.15 12:35 | close | 327 | 0.05 | 0.68553 | 0.00000 | 0.00000 | 6.47 | 10625.76 |
652 | 2006.02.15 12:35 | close | 326 | 0.03 | 0.68553 | 0.00000 | 0.00000 | 0.94 | 10626.70 |
653 | 2006.02.15 12:35 | close | 325 | 0.01 | 0.68553 | 0.00000 | 0.00000 | -0.57 | 10626.13 |
654 | 2006.02.15 17:00 | buy | 328 | 0.01 | 0.68341 | 0.00000 | 0.00000 | ||
655 | 2006.02.15 18:00 | buy | 329 | 0.03 | 0.68235 | 0.00000 | 0.00000 | ||
656 | 2006.02.16 09:00 | close | 329 | 0.03 | 0.68350 | 0.00000 | 0.00000 | 3.78 | 10629.92 |
657 | 2006.02.16 09:00 | close | 328 | 0.01 | 0.68350 | 0.00000 | 0.00000 | -0.12 | 10629.80 |
658 | 2006.02.16 13:00 | sell | 330 | 0.01 | 0.68444 | 0.00000 | 0.00000 | ||
659 | 2006.02.16 13:24 | close | 330 | 0.01 | 0.68377 | 0.00000 | 0.00000 | 0.81 | 10630.61 |
660 | 2006.02.21 17:00 | buy | 331 | 0.01 | 0.68220 | 0.00000 | 0.00000 | ||
661 | 2006.02.21 17:57 | close | 331 | 0.01 | 0.68284 | 0.00000 | 0.00000 | 0.76 | 10631.37 |
662 | 2006.03.02 15:00 | sell | 332 | 0.01 | 0.68327 | 0.00000 | 0.00000 | ||
663 | 2006.03.02 16:00 | sell | 333 | 0.03 | 0.68406 | 0.00000 | 0.00000 | ||
664 | 2006.03.02 17:00 | sell | 334 | 0.05 | 0.68484 | 0.00000 | 0.00000 | ||
665 | 2006.03.02 18:00 | sell | 335 | 0.07 | 0.68589 | 0.00000 | 0.00000 | ||
666 | 2006.03.03 07:00 | sell | 336 | 0.09 | 0.68647 | 0.00000 | 0.00000 | ||
667 | 2006.03.03 12:50 | close | 336 | 0.09 | 0.68526 | 0.00000 | 0.00000 | 13.57 | 10644.94 |
668 | 2006.03.03 12:50 | close | 335 | 0.07 | 0.68526 | 0.00000 | 0.00000 | 5.39 | 10650.33 |
669 | 2006.03.03 12:50 | close | 334 | 0.05 | 0.68526 | 0.00000 | 0.00000 | -2.99 | 10647.34 |
670 | 2006.03.03 12:50 | close | 333 | 0.03 | 0.68526 | 0.00000 | 0.00000 | -4.84 | 10642.50 |
671 | 2006.03.03 12:50 | close | 332 | 0.01 | 0.68526 | 0.00000 | 0.00000 | -2.64 | 10639.86 |
672 | 2006.03.09 07:00 | close | 324 | 0.01 | 0.68738 | 0.00000 | 0.00000 | 1.02 | 10640.88 |
673 | 2006.03.10 23:00 | sell | 337 | 0.01 | 0.68942 | 0.00000 | 0.00000 | ||
674 | 2006.03.13 00:00 | sell | 338 | 0.03 | 0.69009 | 0.00000 | 0.00000 | ||
675 | 2006.03.13 00:08 | close | 338 | 0.03 | 0.68849 | 0.00000 | 0.00000 | 6.05 | 10646.93 |
676 | 2006.03.13 00:08 | close | 337 | 0.01 | 0.68849 | 0.00000 | 0.00000 | 1.16 | 10648.09 |
677 | 2006.03.13 08:00 | sell | 339 | 0.01 | 0.69120 | 0.00000 | 0.00000 | ||
678 | 2006.03.13 10:00 | sell | 340 | 0.03 | 0.69178 | 0.00000 | 0.00000 | ||
679 | 2006.03.13 13:00 | close | 340 | 0.03 | 0.69082 | 0.00000 | 0.00000 | 3.54 | 10651.63 |
680 | 2006.03.13 13:00 | close | 339 | 0.01 | 0.69082 | 0.00000 | 0.00000 | 0.43 | 10652.06 |
681 | 2006.03.22 10:00 | sell | 341 | 0.01 | 0.69050 | 0.00000 | 0.00000 | ||
682 | 2006.03.27 12:00 | close | 341 | 0.01 | 0.68862 | 0.00000 | 0.00000 | 2.48 | 10654.54 |
683 | 2006.03.28 11:00 | buy | 342 | 0.01 | 0.69067 | 0.00000 | 0.00000 | ||
684 | 2006.03.28 12:00 | sell | 343 | 0.01 | 0.68994 | 0.00000 | 0.00000 | ||
685 | 2006.03.28 21:14 | close | 343 | 0.01 | 0.68920 | 0.00000 | 0.00000 | 0.90 | 10655.44 |
686 | 2006.03.29 16:00 | close | 342 | 0.01 | 0.69264 | 0.00000 | 0.00000 | 2.43 | 10657.87 |
687 | 2006.03.29 17:00 | sell | 344 | 0.01 | 0.69202 | 0.00000 | 0.00000 | ||
688 | 2006.03.29 18:00 | sell | 345 | 0.03 | 0.69262 | 0.00000 | 0.00000 | ||
689 | 2006.03.29 20:00 | sell | 346 | 0.05 | 0.69348 | 0.00000 | 0.00000 | ||
690 | 2006.03.30 10:00 | sell | 347 | 0.07 | 0.69405 | 0.00000 | 0.00000 | ||
691 | 2006.03.30 17:00 | sell | 348 | 0.09 | 0.69541 | 0.00000 | 0.00000 | ||
692 | 2006.03.30 23:00 | sell | 349 | 0.11 | 0.69594 | 0.00000 | 0.00000 | ||
693 | 2006.03.31 03:00 | sell | 350 | 0.13 | 0.69648 | 0.00000 | 0.00000 | ||
694 | 2006.03.31 13:00 | sell | 351 | 0.15 | 0.69698 | 0.00000 | 0.00000 | ||
695 | 2006.03.31 17:00 | sell | 352 | 0.17 | 0.69752 | 0.00000 | 0.00000 | ||
696 | 2006.04.03 07:42 | close | 352 | 0.17 | 0.69584 | 0.00000 | 0.00000 | 36.37 | 10694.24 |
697 | 2006.04.03 07:42 | close | 351 | 0.15 | 0.69584 | 0.00000 | 0.00000 | 21.54 | 10715.78 |
698 | 2006.04.03 07:42 | close | 350 | 0.13 | 0.69584 | 0.00000 | 0.00000 | 10.20 | 10725.98 |
699 | 2006.04.03 07:42 | close | 349 | 0.11 | 0.69584 | 0.00000 | 0.00000 | 1.10 | 10727.09 |
700 | 2006.04.03 07:42 | close | 348 | 0.09 | 0.69584 | 0.00000 | 0.00000 | -5.32 | 10721.77 |
701 | 2006.04.03 07:42 | close | 347 | 0.07 | 0.69584 | 0.00000 | 0.00000 | -16.54 | 10705.23 |
702 | 2006.04.03 07:42 | close | 346 | 0.05 | 0.69584 | 0.00000 | 0.00000 | -15.23 | 10690.00 |
703 | 2006.04.03 07:42 | close | 345 | 0.03 | 0.69584 | 0.00000 | 0.00000 | -12.50 | 10677.50 |
704 | 2006.04.03 07:42 | close | 344 | 0.01 | 0.69584 | 0.00000 | 0.00000 | -4.95 | 10672.55 |
705 | 2006.04.05 12:00 | buy | 353 | 0.01 | 0.69970 | 0.00000 | 0.00000 | ||
706 | 2006.04.05 17:00 | sell | 354 | 0.01 | 0.70127 | 0.00000 | 0.00000 | ||
707 | 2006.04.05 23:07 | close | 354 | 0.01 | 0.70061 | 0.00000 | 0.00000 | 0.79 | 10673.34 |
708 | 2006.04.06 16:00 | sell | 355 | 0.01 | 0.69759 | 0.00000 | 0.00000 | ||
709 | 2006.04.06 18:00 | buy | 356 | 0.01 | 0.69815 | 0.00000 | 0.00000 | ||
710 | 2006.04.07 00:00 | buy | 357 | 0.03 | 0.69775 | 0.00000 | 0.00000 | ||
711 | 2006.04.07 04:00 | buy | 358 | 0.05 | 0.69659 | 0.00000 | 0.00000 | ||
712 | 2006.04.07 11:00 | close | 355 | 0.01 | 0.69580 | 0.00000 | 0.00000 | 2.29 | 10675.63 |
713 | 2006.04.07 11:00 | buy | 359 | 0.07 | 0.69580 | 0.00000 | 0.00000 | ||
714 | 2006.04.07 13:00 | close | 359 | 0.07 | 0.69689 | 0.00000 | 0.00000 | 9.46 | 10685.09 |
715 | 2006.04.07 13:00 | close | 358 | 0.05 | 0.69689 | 0.00000 | 0.00000 | 1.61 | 10686.70 |
716 | 2006.04.07 13:00 | close | 357 | 0.03 | 0.69689 | 0.00000 | 0.00000 | -3.57 | 10683.13 |
717 | 2006.04.07 13:00 | close | 356 | 0.01 | 0.69689 | 0.00000 | 0.00000 | -1.77 | 10681.36 |
718 | 2006.04.12 12:00 | buy | 360 | 0.03 | 0.69241 | 0.00000 | 0.00000 | ||
719 | 2006.04.12 14:00 | buy | 361 | 0.01 | 0.69240 | 0.00000 | 0.00000 | ||
720 | 2006.04.12 15:00 | buy | 362 | 0.03 | 0.69188 | 0.00000 | 0.00000 | ||
721 | 2006.04.12 16:00 | buy | 363 | 0.05 | 0.69124 | 0.00000 | 0.00000 | ||
722 | 2006.04.13 08:00 | buy | 364 | 0.07 | 0.69075 | 0.00000 | 0.00000 | ||
723 | 2006.04.13 18:00 | buy | 365 | 0.09 | 0.68996 | 0.00000 | 0.00000 | ||
724 | 2006.04.13 20:45 | close | 365 | 0.09 | 0.69107 | 0.00000 | 0.00000 | 12.38 | 10693.74 |
725 | 2006.04.13 20:45 | close | 364 | 0.07 | 0.69107 | 0.00000 | 0.00000 | 2.43 | 10696.17 |
726 | 2006.04.13 20:45 | close | 363 | 0.05 | 0.69107 | 0.00000 | 0.00000 | -2.30 | 10693.87 |
727 | 2006.04.13 20:45 | close | 362 | 0.03 | 0.69107 | 0.00000 | 0.00000 | -3.88 | 10689.99 |
728 | 2006.04.13 20:45 | close | 361 | 0.01 | 0.69107 | 0.00000 | 0.00000 | -1.98 | 10688.01 |
729 | 2006.04.17 07:00 | sell | 366 | 0.01 | 0.69296 | 0.00000 | 0.00000 | ||
730 | 2006.04.17 14:39 | close | 366 | 0.01 | 0.69216 | 0.00000 | 0.00000 | 0.97 | 10688.98 |
731 | 2006.04.19 19:00 | buy | 367 | 0.01 | 0.68993 | 0.00000 | 0.00000 | ||
732 | 2006.04.19 19:22 | close | 367 | 0.01 | 0.69064 | 0.00000 | 0.00000 | 0.86 | 10689.84 |
733 | 2006.04.26 17:07 | close | 360 | 0.03 | 0.69680 | 0.00000 | 0.00000 | 14.58 | 10704.43 |
734 | 2006.04.26 17:07 | close | 353 | 0.01 | 0.69680 | 0.00000 | 0.00000 | -5.03 | 10699.39 |
735 | 2006.05.01 17:00 | sell | 368 | 0.01 | 0.68878 | 0.00000 | 0.00000 | ||
736 | 2006.05.01 19:00 | buy | 369 | 0.01 | 0.68943 | 0.00000 | 0.00000 | ||
737 | 2006.05.01 20:15 | close | 369 | 0.01 | 0.69008 | 0.00000 | 0.00000 | 0.77 | 10700.16 |
738 | 2006.05.02 20:00 | close | 368 | 0.01 | 0.68612 | 0.00000 | 0.00000 | 3.41 | 10703.57 |
739 | 2006.05.02 21:00 | buy | 370 | 0.01 | 0.68621 | 0.00000 | 0.00000 | ||
740 | 2006.05.02 23:00 | buy | 371 | 0.03 | 0.68565 | 0.00000 | 0.00000 | ||
741 | 2006.05.03 01:00 | buy | 372 | 0.05 | 0.68518 | 0.00000 | 0.00000 | ||
742 | 2006.05.03 02:03 | close | 372 | 0.05 | 0.68608 | 0.00000 | 0.00000 | 5.51 | 10709.08 |
743 | 2006.05.03 02:03 | close | 371 | 0.03 | 0.68608 | 0.00000 | 0.00000 | 1.30 | 10710.38 |
744 | 2006.05.03 02:03 | close | 370 | 0.01 | 0.68608 | 0.00000 | 0.00000 | -0.30 | 10710.09 |
745 | 2006.05.04 15:00 | buy | 373 | 0.01 | 0.68418 | 0.00000 | 0.00000 | ||
746 | 2006.05.04 15:33 | close | 373 | 0.01 | 0.68483 | 0.00000 | 0.00000 | 0.78 | 10710.87 |
747 | 2006.05.10 15:00 | sell | 374 | 0.01 | 0.68663 | 0.00000 | 0.00000 | ||
748 | 2006.05.10 16:18 | close | 374 | 0.01 | 0.68602 | 0.00000 | 0.00000 | 0.73 | 10711.60 |
749 | 2006.05.11 15:00 | buy | 375 | 0.01 | 0.68259 | 0.00000 | 0.00000 | ||
750 | 2006.05.11 16:00 | buy | 376 | 0.03 | 0.68164 | 0.00000 | 0.00000 | ||
751 | 2006.05.12 10:09 | close | 376 | 0.03 | 0.68304 | 0.00000 | 0.00000 | 5.10 | 10716.70 |
752 | 2006.05.12 10:09 | close | 375 | 0.01 | 0.68304 | 0.00000 | 0.00000 | 0.46 | 10717.16 |
753 | 2006.05.17 20:00 | buy | 377 | 0.01 | 0.67655 | 0.00000 | 0.00000 | ||
754 | 2006.05.17 22:05 | close | 377 | 0.01 | 0.67719 | 0.00000 | 0.00000 | 0.77 | 10717.93 |
755 | 2006.05.18 20:00 | buy | 378 | 0.01 | 0.67820 | 0.00000 | 0.00000 | ||
756 | 2006.05.19 12:00 | close | 378 | 0.01 | 0.68091 | 0.00000 | 0.00000 | 3.40 | 10721.34 |
757 | 2006.05.19 13:00 | sell | 379 | 0.01 | 0.68061 | 0.00000 | 0.00000 | ||
758 | 2006.05.19 15:16 | close | 379 | 0.01 | 0.67988 | 0.00000 | 0.00000 | 0.88 | 10722.22 |
759 | 2006.05.31 17:00 | sell | 380 | 0.01 | 0.68569 | 0.00000 | 0.00000 | ||
760 | 2006.05.31 18:30 | close | 380 | 0.01 | 0.68497 | 0.00000 | 0.00000 | 0.87 | 10723.09 |
761 | 2006.06.05 19:00 | sell | 381 | 0.01 | 0.68922 | 0.00000 | 0.00000 | ||
762 | 2006.06.05 21:15 | close | 381 | 0.01 | 0.68845 | 0.00000 | 0.00000 | 0.94 | 10724.03 |
763 | 2006.06.07 14:00 | sell | 382 | 0.01 | 0.68732 | 0.00000 | 0.00000 | ||
764 | 2006.06.09 10:00 | close | 382 | 0.01 | 0.68555 | 0.00000 | 0.00000 | 2.31 | 10726.34 |
765 | 2006.06.12 17:00 | buy | 383 | 0.01 | 0.68317 | 0.00000 | 0.00000 | ||
766 | 2006.06.12 19:00 | buy | 384 | 0.03 | 0.68263 | 0.00000 | 0.00000 | ||
767 | 2006.06.13 12:53 | close | 384 | 0.03 | 0.68391 | 0.00000 | 0.00000 | 4.62 | 10730.96 |
768 | 2006.06.13 12:53 | close | 383 | 0.01 | 0.68391 | 0.00000 | 0.00000 | 0.83 | 10731.79 |
769 | 2006.06.21 15:00 | sell | 385 | 0.01 | 0.68529 | 0.00000 | 0.00000 | ||
770 | 2006.06.21 19:00 | sell | 386 | 0.03 | 0.68597 | 0.00000 | 0.00000 | ||
771 | 2006.06.22 12:00 | sell | 387 | 0.05 | 0.68698 | 0.00000 | 0.00000 | ||
772 | 2006.06.22 18:00 | sell | 388 | 0.07 | 0.68753 | 0.00000 | 0.00000 | ||
773 | 2006.06.22 22:00 | sell | 389 | 0.09 | 0.68813 | 0.00000 | 0.00000 | ||
774 | 2006.06.23 08:37 | close | 389 | 0.09 | 0.68699 | 0.00000 | 0.00000 | 12.92 | 10744.71 |
775 | 2006.06.23 08:37 | close | 388 | 0.07 | 0.68699 | 0.00000 | 0.00000 | 4.58 | 10749.29 |
776 | 2006.06.23 08:37 | close | 387 | 0.05 | 0.68699 | 0.00000 | 0.00000 | -0.31 | 10748.98 |
777 | 2006.06.23 08:37 | close | 386 | 0.03 | 0.68699 | 0.00000 | 0.00000 | -3.95 | 10745.03 |
778 | 2006.06.23 08:37 | close | 385 | 0.01 | 0.68699 | 0.00000 | 0.00000 | -2.20 | 10742.83 |
779 | 2006.06.28 10:00 | buy | 390 | 0.01 | 0.69079 | 0.00000 | 0.00000 | ||
780 | 2006.06.30 01:00 | close | 390 | 0.01 | 0.69290 | 0.00000 | 0.00000 | 2.45 | 10745.29 |
781 | 2006.06.30 11:00 | buy | 391 | 0.01 | 0.69463 | 0.00000 | 0.00000 | ||
782 | 2006.07.03 16:00 | sell | 392 | 0.01 | 0.69337 | 0.00000 | 0.00000 | ||
783 | 2006.07.03 18:00 | sell | 393 | 0.03 | 0.69408 | 0.00000 | 0.00000 | ||
784 | 2006.07.03 19:00 | sell | 394 | 0.05 | 0.69487 | 0.00000 | 0.00000 | ||
785 | 2006.07.04 12:16 | close | 394 | 0.05 | 0.69384 | 0.00000 | 0.00000 | 6.46 | 10751.75 |
786 | 2006.07.04 12:16 | close | 393 | 0.03 | 0.69384 | 0.00000 | 0.00000 | 0.78 | 10752.53 |
787 | 2006.07.04 12:16 | close | 392 | 0.01 | 0.69384 | 0.00000 | 0.00000 | -0.66 | 10751.87 |
788 | 2006.07.13 15:00 | buy | 395 | 0.01 | 0.68990 | 0.00000 | 0.00000 | ||
789 | 2006.07.13 18:00 | buy | 396 | 0.03 | 0.68895 | 0.00000 | 0.00000 | ||
790 | 2006.07.13 22:00 | buy | 397 | 0.05 | 0.68837 | 0.00000 | 0.00000 | ||
791 | 2006.07.14 15:00 | buy | 398 | 0.03 | 0.68752 | 0.00000 | 0.00000 | ||
792 | 2006.07.14 15:00 | buy | 399 | 0.07 | 0.68752 | 0.00000 | 0.00000 | ||
793 | 2006.07.14 16:08 | close | 399 | 0.07 | 0.68864 | 0.00000 | 0.00000 | 9.73 | 10761.60 |
794 | 2006.07.14 16:08 | close | 397 | 0.05 | 0.68864 | 0.00000 | 0.00000 | 1.13 | 10762.73 |
795 | 2006.07.14 16:08 | close | 396 | 0.03 | 0.68864 | 0.00000 | 0.00000 | -1.59 | 10761.14 |
796 | 2006.07.14 16:08 | close | 395 | 0.01 | 0.68864 | 0.00000 | 0.00000 | -1.78 | 10759.36 |
797 | 2006.07.18 12:00 | sell | 400 | 0.01 | 0.68638 | 0.00000 | 0.00000 | ||
798 | 2006.07.18 17:00 | close | 400 | 0.01 | 0.68436 | 0.00000 | 0.00000 | 2.57 | 10761.93 |
799 | 2006.07.18 20:00 | buy | 401 | 0.01 | 0.68459 | 0.00000 | 0.00000 | ||
800 | 2006.07.19 05:00 | buy | 402 | 0.03 | 0.68397 | 0.00000 | 0.00000 | ||
801 | 2006.07.19 17:00 | buy | 403 | 0.05 | 0.68309 | 0.00000 | 0.00000 | ||
802 | 2006.07.20 12:00 | buy | 404 | 0.07 | 0.68250 | 0.00000 | 0.00000 | ||
803 | 2006.07.20 22:13 | close | 404 | 0.07 | 0.68354 | 0.00000 | 0.00000 | 9.00 | 10770.93 |
804 | 2006.07.20 22:13 | close | 403 | 0.05 | 0.68354 | 0.00000 | 0.00000 | 1.74 | 10772.67 |
805 | 2006.07.20 22:13 | close | 402 | 0.03 | 0.68354 | 0.00000 | 0.00000 | -2.40 | 10770.27 |
806 | 2006.07.20 22:13 | close | 401 | 0.01 | 0.68354 | 0.00000 | 0.00000 | -1.67 | 10768.60 |
807 | 2006.07.21 14:00 | buy | 405 | 0.05 | 0.68235 | 0.00000 | 0.00000 | ||
808 | 2006.07.27 06:00 | sell | 406 | 0.01 | 0.68587 | 0.00000 | 0.00000 | ||
809 | 2006.07.27 09:40 | close | 406 | 0.01 | 0.68522 | 0.00000 | 0.00000 | 0.77 | 10769.37 |
810 | 2006.07.27 19:00 | buy | 407 | 0.01 | 0.68350 | 0.00000 | 0.00000 | ||
811 | 2006.07.28 07:00 | buy | 408 | 0.03 | 0.68287 | 0.00000 | 0.00000 | ||
812 | 2006.07.28 13:00 | buy | 409 | 0.05 | 0.68234 | 0.00000 | 0.00000 | ||
813 | 2006.07.28 16:23 | close | 409 | 0.05 | 0.68321 | 0.00000 | 0.00000 | 5.31 | 10774.68 |
814 | 2006.07.28 16:23 | close | 408 | 0.03 | 0.68321 | 0.00000 | 0.00000 | 1.12 | 10775.80 |
815 | 2006.07.28 16:23 | close | 407 | 0.01 | 0.68321 | 0.00000 | 0.00000 | -0.50 | 10775.31 |
816 | 2006.08.03 04:00 | sell | 410 | 0.01 | 0.67984 | 0.00000 | 0.00000 | ||
817 | 2006.08.03 05:00 | buy | 411 | 0.01 | 0.68007 | 0.00000 | 0.00000 | ||
818 | 2006.08.03 10:41 | close | 411 | 0.01 | 0.68077 | 0.00000 | 0.00000 | 0.84 | 10776.15 |
819 | 2006.08.03 14:00 | close | 410 | 0.01 | 0.67786 | 0.00000 | 0.00000 | 2.51 | 10778.66 |
820 | 2006.08.04 12:00 | sell | 412 | 0.01 | 0.67573 | 0.00000 | 0.00000 | ||
821 | 2006.08.04 12:00 | buy | 413 | 0.07 | 0.67583 | 0.00000 | 0.00000 | ||
822 | 2006.08.04 13:00 | buy | 414 | 0.01 | 0.67593 | 0.00000 | 0.00000 | ||
823 | 2006.08.04 15:31 | close | 414 | 0.01 | 0.67661 | 0.00000 | 0.00000 | 0.81 | 10779.47 |
824 | 2006.08.07 14:00 | close | 412 | 0.01 | 0.67397 | 0.00000 | 0.00000 | 2.25 | 10781.72 |
825 | 2006.08.21 03:55 | close | 413 | 0.07 | 0.68208 | 0.00000 | 0.00000 | 50.60 | 10832.31 |
826 | 2006.08.21 03:55 | close | 405 | 0.05 | 0.68208 | 0.00000 | 0.00000 | -10.28 | 10822.03 |
827 | 2006.08.21 03:55 | close | 398 | 0.03 | 0.68208 | 0.00000 | 0.00000 | -27.55 | 10794.48 |
828 | 2006.08.21 03:55 | close | 391 | 0.01 | 0.68208 | 0.00000 | 0.00000 | -19.24 | 10775.24 |
829 | 2006.08.21 11:00 | sell | 415 | 0.01 | 0.68100 | 0.00000 | 0.00000 | ||
830 | 2006.08.22 13:00 | close | 415 | 0.01 | 0.67883 | 0.00000 | 0.00000 | 2.78 | 10778.02 |
831 | 2006.08.22 17:00 | buy | 416 | 0.01 | 0.67773 | 0.00000 | 0.00000 | ||
832 | 2006.08.23 16:00 | buy | 417 | 0.03 | 0.67671 | 0.00000 | 0.00000 | ||
833 | 2006.08.23 18:00 | buy | 418 | 0.05 | 0.67571 | 0.00000 | 0.00000 | ||
834 | 2006.08.24 00:00 | buy | 419 | 0.07 | 0.67560 | 0.00000 | 0.00000 | ||
835 | 2006.08.24 11:00 | close | 419 | 0.07 | 0.67626 | 0.00000 | 0.00000 | 5.53 | 10783.55 |
836 | 2006.08.24 11:00 | close | 418 | 0.05 | 0.67626 | 0.00000 | 0.00000 | 2.39 | 10785.94 |
837 | 2006.08.24 11:00 | close | 417 | 0.03 | 0.67626 | 0.00000 | 0.00000 | -2.48 | 10783.46 |
838 | 2006.08.24 11:00 | close | 416 | 0.01 | 0.67626 | 0.00000 | 0.00000 | -2.21 | 10781.26 |
839 | 2006.08.24 12:00 | buy | 420 | 0.01 | 0.67781 | 0.00000 | 0.00000 | ||
840 | 2006.08.24 13:00 | sell | 421 | 0.01 | 0.67765 | 0.00000 | 0.00000 | ||
841 | 2006.08.24 15:29 | close | 421 | 0.01 | 0.67692 | 0.00000 | 0.00000 | 0.88 | 10782.14 |
842 | 2006.08.28 20:00 | buy | 422 | 0.01 | 0.67440 | 0.00000 | 0.00000 | ||
843 | 2006.08.28 23:29 | close | 422 | 0.01 | 0.67500 | 0.00000 | 0.00000 | 0.71 | 10782.85 |
844 | 2006.08.30 19:00 | buy | 423 | 0.01 | 0.67357 | 0.00000 | 0.00000 | ||
845 | 2006.08.31 00:47 | close | 423 | 0.01 | 0.67423 | 0.00000 | 0.00000 | 0.62 | 10783.47 |
846 | 2006.09.06 14:00 | sell | 424 | 0.01 | 0.67880 | 0.00000 | 0.00000 | ||
847 | 2006.09.06 17:00 | sell | 425 | 0.03 | 0.67955 | 0.00000 | 0.00000 | ||
848 | 2006.09.06 18:00 | close | 420 | 0.01 | 0.67987 | 0.00000 | 0.00000 | 2.00 | 10785.47 |
849 | 2006.09.07 09:00 | sell | 426 | 0.05 | 0.68012 | 0.00000 | 0.00000 | ||
850 | 2006.09.07 11:58 | close | 426 | 0.05 | 0.67916 | 0.00000 | 0.00000 | 5.90 | 10791.37 |
851 | 2006.09.07 11:58 | close | 425 | 0.03 | 0.67916 | 0.00000 | 0.00000 | 1.49 | 10792.86 |
852 | 2006.09.07 11:58 | close | 424 | 0.01 | 0.67916 | 0.00000 | 0.00000 | -0.48 | 10792.38 |
853 | 2006.09.12 15:00 | buy | 427 | 0.01 | 0.67852 | 0.00000 | 0.00000 | ||
854 | 2006.09.12 17:00 | buy | 428 | 0.03 | 0.67749 | 0.00000 | 0.00000 | ||
855 | 2006.09.12 18:00 | buy | 429 | 0.05 | 0.67656 | 0.00000 | 0.00000 | ||
856 | 2006.09.14 00:00 | buy | 430 | 0.07 | 0.67653 | 0.00000 | 0.00000 | ||
857 | 2006.09.14 11:00 | buy | 431 | 0.09 | 0.67547 | 0.00000 | 0.00000 | ||
858 | 2006.09.14 12:00 | buy | 432 | 0.11 | 0.67484 | 0.00000 | 0.00000 | ||
859 | 2006.09.14 16:00 | buy | 433 | 0.13 | 0.67371 | 0.00000 | 0.00000 | ||
860 | 2006.09.15 16:00 | buy | 434 | 0.15 | 0.67320 | 0.00000 | 0.00000 | ||
861 | 2006.09.18 01:00 | buy | 435 | 0.17 | 0.67244 | 0.00000 | 0.00000 | ||
862 | 2006.09.18 12:35 | close | 435 | 0.17 | 0.67447 | 0.00000 | 0.00000 | 43.78 | 10836.16 |
863 | 2006.09.18 12:35 | close | 434 | 0.15 | 0.67447 | 0.00000 | 0.00000 | 22.93 | 10859.08 |
864 | 2006.09.18 12:35 | close | 433 | 0.13 | 0.67447 | 0.00000 | 0.00000 | 10.51 | 10869.59 |
865 | 2006.09.18 12:35 | close | 432 | 0.11 | 0.67447 | 0.00000 | 0.00000 | -7.31 | 10862.28 |
866 | 2006.09.18 12:35 | close | 431 | 0.09 | 0.67447 | 0.00000 | 0.00000 | -13.36 | 10848.92 |
867 | 2006.09.18 12:35 | close | 430 | 0.07 | 0.67447 | 0.00000 | 0.00000 | -20.07 | 10828.85 |
868 | 2006.09.18 12:35 | close | 429 | 0.05 | 0.67447 | 0.00000 | 0.00000 | -15.65 | 10813.20 |
869 | 2006.09.18 12:35 | close | 428 | 0.03 | 0.67447 | 0.00000 | 0.00000 | -13.03 | 10800.16 |
870 | 2006.09.18 12:35 | close | 427 | 0.01 | 0.67447 | 0.00000 | 0.00000 | -5.68 | 10794.49 |
871 | 2006.09.18 19:00 | sell | 436 | 0.01 | 0.67489 | 0.00000 | 0.00000 | ||
872 | 2006.09.18 23:00 | sell | 437 | 0.03 | 0.67553 | 0.00000 | 0.00000 | ||
873 | 2006.09.19 12:00 | close | 437 | 0.03 | 0.67417 | 0.00000 | 0.00000 | 5.17 | 10799.66 |
874 | 2006.09.19 12:00 | close | 436 | 0.01 | 0.67417 | 0.00000 | 0.00000 | 0.89 | 10800.55 |
875 | 2006.09.19 15:00 | buy | 438 | 0.01 | 0.67335 | 0.00000 | 0.00000 | ||
876 | 2006.09.20 10:00 | buy | 439 | 0.03 | 0.67277 | 0.00000 | 0.00000 | ||
877 | 2006.09.20 17:00 | buy | 440 | 0.05 | 0.67214 | 0.00000 | 0.00000 | ||
878 | 2006.09.21 00:00 | buy | 441 | 0.07 | 0.67206 | 0.00000 | 0.00000 | ||
879 | 2006.09.21 01:00 | close | 441 | 0.07 | 0.67248 | 0.00000 | 0.00000 | 3.34 | 10803.89 |
880 | 2006.09.21 01:00 | close | 440 | 0.05 | 0.67248 | 0.00000 | 0.00000 | 1.02 | 10804.90 |
881 | 2006.09.21 01:00 | close | 439 | 0.03 | 0.67248 | 0.00000 | 0.00000 | -1.86 | 10803.04 |
882 | 2006.09.21 01:00 | close | 438 | 0.01 | 0.67248 | 0.00000 | 0.00000 | -1.44 | 10801.61 |
883 | 2006.09.27 11:00 | buy | 442 | 0.01 | 0.67133 | 0.00000 | 0.00000 | ||
884 | 2006.09.27 13:00 | sell | 443 | 0.01 | 0.67137 | 0.00000 | 0.00000 | ||
885 | 2006.09.27 17:00 | sell | 444 | 0.03 | 0.67224 | 0.00000 | 0.00000 | ||
886 | 2006.09.27 18:00 | sell | 445 | 0.05 | 0.67290 | 0.00000 | 0.00000 | ||
887 | 2006.09.28 00:00 | close | 445 | 0.05 | 0.67259 | 0.00000 | 0.00000 | 1.97 | 10803.58 |
888 | 2006.09.28 00:00 | close | 444 | 0.03 | 0.67259 | 0.00000 | 0.00000 | -1.40 | 10802.18 |
889 | 2006.09.28 00:00 | close | 443 | 0.01 | 0.67259 | 0.00000 | 0.00000 | -1.60 | 10800.58 |
890 | 2006.09.28 06:00 | close | 442 | 0.01 | 0.67350 | 0.00000 | 0.00000 | 2.58 | 10803.16 |
891 | 2006.09.28 14:00 | sell | 446 | 0.01 | 0.67622 | 0.00000 | 0.00000 | ||
892 | 2006.09.28 16:00 | sell | 447 | 0.03 | 0.67678 | 0.00000 | 0.00000 | ||
893 | 2006.09.29 09:00 | sell | 448 | 0.05 | 0.67729 | 0.00000 | 0.00000 | ||
894 | 2006.09.29 10:00 | sell | 449 | 0.07 | 0.67790 | 0.00000 | 0.00000 | ||
895 | 2006.09.29 16:00 | sell | 450 | 0.09 | 0.67847 | 0.00000 | 0.00000 | ||
896 | 2006.09.29 21:14 | close | 450 | 0.09 | 0.67739 | 0.00000 | 0.00000 | 12.03 | 10815.19 |
897 | 2006.09.29 21:14 | close | 449 | 0.07 | 0.67739 | 0.00000 | 0.00000 | 4.16 | 10819.35 |
898 | 2006.09.29 21:14 | close | 448 | 0.05 | 0.67739 | 0.00000 | 0.00000 | -1.01 | 10818.34 |
899 | 2006.09.29 21:14 | close | 447 | 0.03 | 0.67739 | 0.00000 | 0.00000 | -2.54 | 10815.80 |
900 | 2006.09.29 21:14 | close | 446 | 0.01 | 0.67739 | 0.00000 | 0.00000 | -1.57 | 10814.23 |
901 | 2006.10.05 15:00 | buy | 451 | 0.01 | 0.67553 | 0.00000 | 0.00000 | ||
902 | 2006.10.06 15:00 | sell | 452 | 0.01 | 0.67397 | 0.00000 | 0.00000 | ||
903 | 2006.10.06 16:00 | close | 452 | 0.01 | 0.67206 | 0.00000 | 0.00000 | 2.42 | 10816.65 |
904 | 2006.10.06 17:00 | buy | 453 | 0.01 | 0.67266 | 0.00000 | 0.00000 | ||
905 | 2006.10.06 17:39 | close | 453 | 0.01 | 0.67334 | 0.00000 | 0.00000 | 0.81 | 10817.46 |
906 | 2006.10.06 18:00 | buy | 454 | 0.01 | 0.67326 | 0.00000 | 0.00000 | ||
907 | 2006.10.09 10:02 | close | 454 | 0.01 | 0.67393 | 0.00000 | 0.00000 | 0.74 | 10818.20 |
908 | 2006.10.09 18:00 | sell | 455 | 0.01 | 0.67543 | 0.00000 | 0.00000 | ||
909 | 2006.10.09 21:08 | close | 455 | 0.01 | 0.67472 | 0.00000 | 0.00000 | 0.85 | 10819.05 |
910 | 2006.10.17 15:00 | buy | 456 | 0.01 | 0.67120 | 0.00000 | 0.00000 | ||
911 | 2006.10.17 16:00 | buy | 457 | 0.03 | 0.67053 | 0.00000 | 0.00000 | ||
912 | 2006.10.18 01:00 | buy | 458 | 0.05 | 0.66975 | 0.00000 | 0.00000 | ||
913 | 2006.10.18 20:48 | close | 458 | 0.05 | 0.67080 | 0.00000 | 0.00000 | 6.49 | 10825.54 |
914 | 2006.10.18 20:48 | close | 457 | 0.03 | 0.67080 | 0.00000 | 0.00000 | 0.68 | 10826.23 |
915 | 2006.10.18 20:48 | close | 456 | 0.01 | 0.67080 | 0.00000 | 0.00000 | -0.65 | 10825.58 |
916 | 2006.10.20 16:00 | buy | 459 | 0.01 | 0.66980 | 0.00000 | 0.00000 | ||
917 | 2006.10.23 10:43 | close | 459 | 0.01 | 0.67046 | 0.00000 | 0.00000 | 0.73 | 10826.31 |
918 | 2006.10.30 16:00 | buy | 460 | 0.03 | 0.66819 | 0.00000 | 0.00000 | ||
919 | 2006.10.30 17:00 | buy | 461 | 0.01 | 0.66859 | 0.00000 | 0.00000 | ||
920 | 2006.10.30 20:53 | close | 461 | 0.01 | 0.66924 | 0.00000 | 0.00000 | 0.78 | 10827.09 |
921 | 2006.11.09 15:19 | close | 460 | 0.03 | 0.67256 | 0.00000 | 0.00000 | 14.84 | 10841.94 |
922 | 2006.11.09 15:19 | close | 451 | 0.01 | 0.67256 | 0.00000 | 0.00000 | -5.91 | 10836.02 |
923 | 2006.11.09 19:00 | sell | 462 | 0.01 | 0.67300 | 0.00000 | 0.00000 | ||
924 | 2006.11.10 10:00 | sell | 463 | 0.03 | 0.67368 | 0.00000 | 0.00000 | ||
925 | 2006.11.10 12:00 | close | 463 | 0.03 | 0.67269 | 0.00000 | 0.00000 | 3.66 | 10839.68 |
926 | 2006.11.10 12:00 | close | 462 | 0.01 | 0.67269 | 0.00000 | 0.00000 | 0.36 | 10840.04 |
927 | 2006.11.14 14:00 | sell | 464 | 0.01 | 0.67557 | 0.00000 | 0.00000 | ||
928 | 2006.11.14 18:00 | sell | 465 | 0.03 | 0.67627 | 0.00000 | 0.00000 | ||
929 | 2006.11.15 12:00 | sell | 466 | 0.05 | 0.67722 | 0.00000 | 0.00000 | ||
930 | 2006.11.15 13:00 | sell | 467 | 0.07 | 0.67805 | 0.00000 | 0.00000 | ||
931 | 2006.11.15 22:00 | sell | 468 | 0.09 | 0.67861 | 0.00000 | 0.00000 | ||
932 | 2006.11.16 10:00 | sell | 469 | 0.11 | 0.67918 | 0.00000 | 0.00000 | ||
933 | 2006.11.16 11:32 | close | 469 | 0.11 | 0.67785 | 0.00000 | 0.00000 | 18.29 | 10858.33 |
934 | 2006.11.16 11:32 | close | 468 | 0.09 | 0.67785 | 0.00000 | 0.00000 | 8.82 | 10867.15 |
935 | 2006.11.16 11:32 | close | 467 | 0.07 | 0.67785 | 0.00000 | 0.00000 | 1.76 | 10868.92 |
936 | 2006.11.16 11:32 | close | 466 | 0.05 | 0.67785 | 0.00000 | 0.00000 | -4.16 | 10864.76 |
937 | 2006.11.16 11:32 | close | 465 | 0.03 | 0.67785 | 0.00000 | 0.00000 | -6.14 | 10858.62 |
938 | 2006.11.16 11:32 | close | 464 | 0.01 | 0.67785 | 0.00000 | 0.00000 | -2.96 | 10855.66 |
939 | 2006.11.23 12:00 | buy | 470 | 0.01 | 0.67730 | 0.00000 | 0.00000 | ||
940 | 2006.11.23 13:00 | sell | 471 | 0.01 | 0.67707 | 0.00000 | 0.00000 | ||
941 | 2006.11.23 16:31 | close | 471 | 0.01 | 0.67645 | 0.00000 | 0.00000 | 0.74 | 10856.40 |
942 | 2006.11.28 10:00 | sell | 472 | 0.01 | 0.67631 | 0.00000 | 0.00000 | ||
943 | 2006.11.28 18:00 | buy | 473 | 0.01 | 0.67541 | 0.00000 | 0.00000 | ||
944 | 2006.11.28 20:38 | close | 473 | 0.01 | 0.67603 | 0.00000 | 0.00000 | 0.74 | 10857.14 |
945 | 2006.11.29 15:00 | close | 472 | 0.01 | 0.67428 | 0.00000 | 0.00000 | 2.59 | 10859.73 |
946 | 2006.12.06 11:00 | sell | 474 | 0.01 | 0.67430 | 0.00000 | 0.00000 | ||
947 | 2006.12.12 20:00 | buy | 475 | 0.01 | 0.67372 | 0.00000 | 0.00000 | ||
948 | 2006.12.13 12:00 | buy | 476 | 0.03 | 0.67300 | 0.00000 | 0.00000 | ||
949 | 2006.12.13 18:00 | close | 474 | 0.01 | 0.67225 | 0.00000 | 0.00000 | 2.74 | 10862.47 |
950 | 2006.12.13 18:00 | buy | 477 | 0.05 | 0.67225 | 0.00000 | 0.00000 | ||
951 | 2006.12.13 22:00 | buy | 478 | 0.07 | 0.67164 | 0.00000 | 0.00000 | ||
952 | 2006.12.14 10:50 | close | 478 | 0.07 | 0.67267 | 0.00000 | 0.00000 | 7.72 | 10870.18 |
953 | 2006.12.14 10:50 | close | 477 | 0.05 | 0.67267 | 0.00000 | 0.00000 | 1.55 | 10871.73 |
954 | 2006.12.14 10:50 | close | 476 | 0.03 | 0.67267 | 0.00000 | 0.00000 | -2.01 | 10869.72 |
955 | 2006.12.14 10:50 | close | 475 | 0.01 | 0.67267 | 0.00000 | 0.00000 | -1.67 | 10868.06 |
956 | 2006.12.14 23:00 | buy | 479 | 0.03 | 0.67075 | 0.00000 | 0.00000 | ||
957 | 2006.12.19 11:00 | sell | 480 | 0.01 | 0.67000 | 0.00000 | 0.00000 | ||
958 | 2006.12.25 15:44 | close | 480 | 0.01 | 0.66630 | 0.00000 | 0.00000 | 4.87 | 10872.93 |
959 | 2006.12.25 17:00 | buy | 481 | 0.05 | 0.66468 | 0.00000 | 0.00000 | ||
960 | 2006.12.25 23:30 | close | 481 | 0.05 | 0.66918 | 0.00000 | 0.00000 | 28.97 | 10901.90 |
961 | 2006.12.25 23:30 | close | 479 | 0.03 | 0.66918 | 0.00000 | 0.00000 | -7.87 | 10894.03 |
962 | 2006.12.25 23:30 | close | 470 | 0.01 | 0.66918 | 0.00000 | 0.00000 | -12.34 | 10881.69 |
963 | 2007.01.08 20:00 | buy | 482 | 0.01 | 0.67215 | 0.00000 | 0.00000 | ||
964 | 2007.01.08 23:00 | buy | 483 | 0.03 | 0.67221 | 0.00000 | 0.00000 | ||
965 | 2007.01.09 08:00 | buy | 484 | 0.05 | 0.67119 | 0.00000 | 0.00000 | ||
966 | 2007.01.09 14:00 | buy | 485 | 0.07 | 0.67053 | 0.00000 | 0.00000 | ||
967 | 2007.01.09 17:00 | buy | 486 | 0.09 | 0.67001 | 0.00000 | 0.00000 | ||
968 | 2007.01.10 11:00 | buy | 487 | 0.11 | 0.66939 | 0.00000 | 0.00000 | ||
969 | 2007.01.10 14:16 | close | 487 | 0.11 | 0.67057 | 0.00000 | 0.00000 | 16.14 | 10897.83 |
970 | 2007.01.10 14:16 | close | 486 | 0.09 | 0.67057 | 0.00000 | 0.00000 | 5.43 | 10903.26 |
971 | 2007.01.10 14:16 | close | 485 | 0.07 | 0.67057 | 0.00000 | 0.00000 | -0.52 | 10902.74 |
972 | 2007.01.10 14:16 | close | 484 | 0.05 | 0.67057 | 0.00000 | 0.00000 | -4.67 | 10898.06 |
973 | 2007.01.10 14:16 | close | 483 | 0.03 | 0.67057 | 0.00000 | 0.00000 | -6.96 | 10891.11 |
974 | 2007.01.10 14:16 | close | 482 | 0.01 | 0.67057 | 0.00000 | 0.00000 | -2.24 | 10888.86 |
975 | 2007.01.11 12:00 | sell | 488 | 0.01 | 0.66841 | 0.00000 | 0.00000 | ||
976 | 2007.01.11 15:00 | close | 488 | 0.01 | 0.66532 | 0.00000 | 0.00000 | 3.96 | 10892.82 |
977 | 2007.01.11 17:00 | buy | 489 | 0.01 | 0.66483 | 0.00000 | 0.00000 | ||
978 | 2007.01.11 18:00 | buy | 490 | 0.03 | 0.66390 | 0.00000 | 0.00000 | ||
979 | 2007.01.11 21:00 | buy | 491 | 0.05 | 0.66277 | 0.00000 | 0.00000 | ||
980 | 2007.01.12 13:00 | buy | 492 | 0.07 | 0.66218 | 0.00000 | 0.00000 | ||
981 | 2007.01.12 14:00 | buy | 493 | 0.09 | 0.66164 | 0.00000 | 0.00000 | ||
982 | 2007.01.12 16:00 | buy | 494 | 0.11 | 0.66060 | 0.00000 | 0.00000 | ||
983 | 2007.01.12 18:00 | buy | 495 | 0.13 | 0.65986 | 0.00000 | 0.00000 | ||
984 | 2007.01.12 23:00 | buy | 496 | 0.15 | 0.65980 | 0.00000 | 0.00000 | ||
985 | 2007.01.15 12:00 | buy | 497 | 0.17 | 0.65852 | 0.00000 | 0.00000 | ||
986 | 2007.01.15 18:00 | buy | 498 | 0.19 | 0.65792 | 0.00000 | 0.00000 | ||
987 | 2007.01.16 12:08 | close | 498 | 0.19 | 0.66014 | 0.00000 | 0.00000 | 52.55 | 10945.37 |
988 | 2007.01.16 12:08 | close | 497 | 0.17 | 0.66014 | 0.00000 | 0.00000 | 33.73 | 10979.11 |
989 | 2007.01.16 12:08 | close | 496 | 0.15 | 0.66014 | 0.00000 | 0.00000 | 3.90 | 10983.01 |
990 | 2007.01.16 12:08 | close | 495 | 0.13 | 0.66014 | 0.00000 | 0.00000 | 2.37 | 10985.37 |
991 | 2007.01.16 12:08 | close | 494 | 0.11 | 0.66014 | 0.00000 | 0.00000 | -8.60 | 10976.77 |
992 | 2007.01.16 12:08 | close | 493 | 0.09 | 0.66014 | 0.00000 | 0.00000 | -19.23 | 10957.54 |
993 | 2007.01.16 12:08 | close | 492 | 0.07 | 0.66014 | 0.00000 | 0.00000 | -19.89 | 10937.65 |
994 | 2007.01.16 12:08 | close | 491 | 0.05 | 0.66014 | 0.00000 | 0.00000 | -18.32 | 10919.32 |
995 | 2007.01.16 12:08 | close | 490 | 0.03 | 0.66014 | 0.00000 | 0.00000 | -15.42 | 10903.91 |
996 | 2007.01.16 12:08 | close | 489 | 0.01 | 0.66014 | 0.00000 | 0.00000 | -6.35 | 10897.56 |
997 | 2007.01.17 15:00 | buy | 499 | 0.01 | 0.65705 | 0.00000 | 0.00000 | ||
998 | 2007.01.17 23:00 | buy | 500 | 0.03 | 0.65686 | 0.00000 | 0.00000 | ||
999 | 2007.01.18 11:00 | buy | 501 | 0.05 | 0.65575 | 0.00000 | 0.00000 | ||
1000 | 2007.01.18 12:00 | close | 501 | 0.05 | 0.65663 | 0.00000 | 0.00000 | 5.38 | 10902.94 |
1001 | 2007.01.18 12:00 | close | 500 | 0.03 | 0.65663 | 0.00000 | 0.00000 | -1.62 | 10901.32 |
1002 | 2007.01.18 12:00 | close | 499 | 0.01 | 0.65663 | 0.00000 | 0.00000 | -0.79 | 10900.53 |
1003 | 2007.01.22 16:00 | buy | 502 | 0.01 | 0.65492 | 0.00000 | 0.00000 | ||
1004 | 2007.01.22 17:56 | close | 502 | 0.01 | 0.65559 | 0.00000 | 0.00000 | 0.81 | 10901.34 |
1005 | 2007.01.23 06:00 | buy | 503 | 0.01 | 0.65416 | 0.00000 | 0.00000 | ||
1006 | 2007.01.23 11:13 | close | 503 | 0.01 | 0.65483 | 0.00000 | 0.00000 | 0.81 | 10902.15 |
1007 | 2007.01.24 11:00 | sell | 504 | 0.01 | 0.65798 | 0.00000 | 0.00000 | ||
1008 | 2007.01.24 15:00 | sell | 505 | 0.03 | 0.65935 | 0.00000 | 0.00000 | ||
1009 | 2007.01.24 16:00 | sell | 506 | 0.05 | 0.65999 | 0.00000 | 0.00000 | ||
1010 | 2007.01.24 17:30 | close | 506 | 0.05 | 0.65888 | 0.00000 | 0.00000 | 6.88 | 10909.03 |
1011 | 2007.01.24 17:30 | close | 505 | 0.03 | 0.65888 | 0.00000 | 0.00000 | 1.63 | 10910.66 |
1012 | 2007.01.24 17:30 | close | 504 | 0.01 | 0.65888 | 0.00000 | 0.00000 | -1.24 | 10909.42 |
1013 | 2007.01.31 12:00 | sell | 507 | 0.01 | 0.66200 | 0.00000 | 0.00000 | ||
1014 | 2007.01.31 15:00 | sell | 508 | 0.03 | 0.66331 | 0.00000 | 0.00000 | ||
1015 | 2007.02.01 12:00 | close | 508 | 0.03 | 0.66211 | 0.00000 | 0.00000 | 4.66 | 10914.08 |
1016 | 2007.02.01 12:00 | close | 507 | 0.01 | 0.66211 | 0.00000 | 0.00000 | -0.15 | 10913.93 |
1017 | 2007.02.01 15:00 | buy | 509 | 0.01 | 0.66170 | 0.00000 | 0.00000 | ||
1018 | 2007.02.01 18:00 | buy | 510 | 0.03 | 0.66090 | 0.00000 | 0.00000 | ||
1019 | 2007.02.01 20:00 | close | 510 | 0.03 | 0.66198 | 0.00000 | 0.00000 | 4.01 | 10917.94 |
1020 | 2007.02.01 20:00 | close | 509 | 0.01 | 0.66198 | 0.00000 | 0.00000 | 0.29 | 10918.23 |
1021 | 2007.02.02 17:00 | sell | 511 | 0.01 | 0.65914 | 0.00000 | 0.00000 | ||
1022 | 2007.02.02 19:00 | buy | 512 | 0.01 | 0.65917 | 0.00000 | 0.00000 | ||
1023 | 2007.02.05 06:00 | buy | 513 | 0.03 | 0.65852 | 0.00000 | 0.00000 | ||
1024 | 2007.02.05 11:39 | close | 513 | 0.03 | 0.65991 | 0.00000 | 0.00000 | 5.22 | 10923.45 |
1025 | 2007.02.05 11:39 | close | 512 | 0.01 | 0.65991 | 0.00000 | 0.00000 | 0.83 | 10924.29 |
1026 | 2007.02.08 15:00 | buy | 514 | 0.01 | 0.66251 | 0.00000 | 0.00000 | ||
1027 | 2007.02.08 17:00 | close | 514 | 0.01 | 0.66454 | 0.00000 | 0.00000 | 2.58 | 10926.87 |
1028 | 2007.02.08 19:00 | sell | 515 | 0.01 | 0.66545 | 0.00000 | 0.00000 | ||
1029 | 2007.02.09 10:00 | sell | 516 | 0.03 | 0.66665 | 0.00000 | 0.00000 | ||
1030 | 2007.02.09 10:00 | sell | 517 | 0.03 | 0.66665 | 0.00000 | 0.00000 | ||
1031 | 2007.02.09 11:00 | sell | 518 | 0.05 | 0.66733 | 0.00000 | 0.00000 | ||
1032 | 2007.02.09 12:00 | sell | 519 | 0.07 | 0.66793 | 0.00000 | 0.00000 | ||
1033 | 2007.02.09 12:42 | close | 519 | 0.07 | 0.66698 | 0.00000 | 0.00000 | 8.18 | 10935.05 |
1034 | 2007.02.09 12:42 | close | 518 | 0.05 | 0.66698 | 0.00000 | 0.00000 | 1.93 | 10936.98 |
1035 | 2007.02.09 12:42 | close | 517 | 0.03 | 0.66698 | 0.00000 | 0.00000 | -1.50 | 10935.48 |
1036 | 2007.02.09 12:42 | close | 515 | 0.01 | 0.66698 | 0.00000 | 0.00000 | -2.04 | 10933.44 |
1037 | 2007.02.09 13:00 | sell | 520 | 0.01 | 0.66675 | 0.00000 | 0.00000 | ||
1038 | 2007.02.09 14:00 | sell | 521 | 0.03 | 0.66756 | 0.00000 | 0.00000 | ||
1039 | 2007.02.09 23:00 | close | 521 | 0.03 | 0.66698 | 0.00000 | 0.00000 | 2.06 | 10935.50 |
1040 | 2007.02.09 23:00 | close | 520 | 0.01 | 0.66698 | 0.00000 | 0.00000 | -0.37 | 10935.13 |
1041 | 2007.02.13 12:00 | buy | 522 | 0.01 | 0.66919 | 0.00000 | 0.00000 | ||
1042 | 2007.02.13 16:00 | sell | 523 | 0.01 | 0.66983 | 0.00000 | 0.00000 | ||
1043 | 2007.02.14 08:10 | close | 523 | 0.01 | 0.66919 | 0.00000 | 0.00000 | 0.79 | 10935.92 |
1044 | 2007.02.14 12:00 | close | 522 | 0.01 | 0.67095 | 0.00000 | 0.00000 | 2.17 | 10938.09 |
1045 | 2007.02.15 12:00 | buy | 524 | 0.01 | 0.67090 | 0.00000 | 0.00000 | ||
1046 | 2007.02.15 17:00 | sell | 525 | 0.05 | 0.67175 | 0.00000 | 0.00000 | ||
1047 | 2007.02.15 19:00 | close | 524 | 0.01 | 0.67261 | 0.00000 | 0.00000 | 2.16 | 10940.25 |
1048 | 2007.02.15 20:00 | sell | 526 | 0.01 | 0.67266 | 0.00000 | 0.00000 | ||
1049 | 2007.02.16 00:00 | sell | 527 | 0.03 | 0.67337 | 0.00000 | 0.00000 | ||
1050 | 2007.02.16 08:00 | close | 527 | 0.03 | 0.67235 | 0.00000 | 0.00000 | 3.77 | 10944.02 |
1051 | 2007.02.16 08:00 | close | 526 | 0.01 | 0.67235 | 0.00000 | 0.00000 | 0.35 | 10944.37 |
1052 | 2007.02.21 12:00 | buy | 528 | 0.01 | 0.67392 | 0.00000 | 0.00000 | ||
1053 | 2007.02.28 01:00 | sell | 529 | 0.01 | 0.67382 | 0.00000 | 0.00000 | ||
1054 | 2007.02.28 04:19 | close | 529 | 0.01 | 0.67316 | 0.00000 | 0.00000 | 0.79 | 10945.16 |
1055 | 2007.03.02 15:00 | sell | 530 | 0.07 | 0.67689 | 0.00000 | 0.00000 | ||
1056 | 2007.03.02 15:00 | close | 528 | 0.01 | 0.67689 | 0.00000 | 0.00000 | 3.18 | 10948.34 |
1057 | 2007.03.02 17:00 | sell | 531 | 0.01 | 0.67725 | 0.00000 | 0.00000 | ||
1058 | 2007.03.02 20:00 | sell | 532 | 0.03 | 0.67819 | 0.00000 | 0.00000 | ||
1059 | 2007.03.05 01:00 | sell | 533 | 0.05 | 0.67896 | 0.00000 | 0.00000 | ||
1060 | 2007.03.05 02:00 | buy | 534 | 0.01 | 0.68157 | 0.00000 | 0.00000 | ||
1061 | 2007.03.05 02:00 | sell | 535 | 0.07 | 0.68137 | 0.00000 | 0.00000 | ||
1062 | 2007.03.05 03:00 | sell | 536 | 0.09 | 0.68290 | 0.00000 | 0.00000 | ||
1063 | 2007.03.05 03:00 | sell | 537 | 0.09 | 0.68290 | 0.00000 | 0.00000 | ||
1064 | 2007.03.05 07:00 | close | 537 | 0.09 | 0.68061 | 0.00000 | 0.00000 | 26.22 | 10974.56 |
1065 | 2007.03.05 07:00 | close | 535 | 0.07 | 0.68061 | 0.00000 | 0.00000 | 6.44 | 10981.00 |
1066 | 2007.03.05 07:00 | close | 533 | 0.05 | 0.68061 | 0.00000 | 0.00000 | -11.10 | 10969.90 |
1067 | 2007.03.05 07:00 | close | 532 | 0.03 | 0.68061 | 0.00000 | 0.00000 | -9.61 | 10960.29 |
1068 | 2007.03.05 07:00 | close | 531 | 0.01 | 0.68061 | 0.00000 | 0.00000 | -4.43 | 10955.86 |
1069 | 2007.03.05 10:00 | close | 534 | 0.01 | 0.68333 | 0.00000 | 0.00000 | 2.22 | 10958.08 |
1070 | 2007.03.09 18:00 | buy | 538 | 0.01 | 0.67885 | 0.00000 | 0.00000 | ||
1071 | 2007.03.09 21:00 | buy | 539 | 0.03 | 0.67817 | 0.00000 | 0.00000 | ||
1072 | 2007.03.12 03:00 | buy | 540 | 0.05 | 0.67733 | 0.00000 | 0.00000 | ||
1073 | 2007.03.12 03:46 | close | 540 | 0.05 | 0.67835 | 0.00000 | 0.00000 | 6.29 | 10964.37 |
1074 | 2007.03.12 03:46 | close | 539 | 0.03 | 0.67835 | 0.00000 | 0.00000 | 0.32 | 10964.69 |
1075 | 2007.03.12 03:46 | close | 538 | 0.01 | 0.67835 | 0.00000 | 0.00000 | -0.79 | 10963.91 |
1076 | 2007.03.12 16:00 | buy | 541 | 0.01 | 0.68164 | 0.00000 | 0.00000 | ||
1077 | 2007.03.12 20:00 | sell | 542 | 0.01 | 0.68293 | 0.00000 | 0.00000 | ||
1078 | 2007.03.12 20:54 | close | 542 | 0.01 | 0.68226 | 0.00000 | 0.00000 | 0.80 | 10964.71 |
1079 | 2007.03.12 21:00 | sell | 543 | 0.01 | 0.68227 | 0.00000 | 0.00000 | ||
1080 | 2007.03.13 11:00 | sell | 544 | 0.03 | 0.68288 | 0.00000 | 0.00000 | ||
1081 | 2007.03.13 15:00 | close | 541 | 0.01 | 0.68347 | 0.00000 | 0.00000 | 2.25 | 10966.96 |
1082 | 2007.03.13 15:00 | sell | 545 | 0.05 | 0.68347 | 0.00000 | 0.00000 | ||
1083 | 2007.03.13 18:08 | close | 545 | 0.05 | 0.68246 | 0.00000 | 0.00000 | 6.23 | 10973.19 |
1084 | 2007.03.13 18:08 | close | 544 | 0.03 | 0.68246 | 0.00000 | 0.00000 | 1.43 | 10974.62 |
1085 | 2007.03.13 18:08 | close | 543 | 0.01 | 0.68246 | 0.00000 | 0.00000 | -0.30 | 10974.32 |
1086 | 2007.03.14 10:00 | buy | 546 | 0.01 | 0.68667 | 0.00000 | 0.00000 | ||
1087 | 2007.03.14 11:00 | sell | 547 | 0.01 | 0.68630 | 0.00000 | 0.00000 | ||
1088 | 2007.03.14 12:10 | close | 547 | 0.01 | 0.68574 | 0.00000 | 0.00000 | 0.66 | 10974.98 |
1089 | 2007.03.16 06:00 | sell | 548 | 0.01 | 0.68558 | 0.00000 | 0.00000 | ||
1090 | 2007.03.16 12:22 | close | 548 | 0.01 | 0.68490 | 0.00000 | 0.00000 | 0.82 | 10975.80 |
1091 | 2007.03.20 14:00 | buy | 549 | 0.03 | 0.67951 | 0.00000 | 0.00000 | ||
1092 | 2007.03.20 17:00 | buy | 550 | 0.01 | 0.67938 | 0.00000 | 0.00000 | ||
1093 | 2007.03.20 19:00 | buy | 551 | 0.03 | 0.67886 | 0.00000 | 0.00000 | ||
1094 | 2007.03.21 10:00 | buy | 552 | 0.05 | 0.67819 | 0.00000 | 0.00000 | ||
1095 | 2007.03.21 12:30 | close | 552 | 0.05 | 0.67931 | 0.00000 | 0.00000 | 6.95 | 10982.75 |
1096 | 2007.03.21 12:30 | close | 551 | 0.03 | 0.67931 | 0.00000 | 0.00000 | 1.38 | 10984.13 |
1097 | 2007.03.21 12:30 | close | 550 | 0.01 | 0.67931 | 0.00000 | 0.00000 | -0.22 | 10983.91 |
1098 | 2007.03.26 16:27 | close | 536 | 0.09 | 0.67550 | 0.00000 | 0.00000 | 89.94 | 11073.85 |
1099 | 2007.03.26 16:27 | close | 530 | 0.07 | 0.67550 | 0.00000 | 0.00000 | 15.28 | 11089.13 |
1100 | 2007.03.26 16:27 | close | 525 | 0.05 | 0.67550 | 0.00000 | 0.00000 | -21.07 | 11068.06 |
1101 | 2007.03.26 16:27 | close | 516 | 0.03 | 0.67550 | 0.00000 | 0.00000 | -32.22 | 11035.83 |
1102 | 2007.03.26 16:27 | close | 511 | 0.01 | 0.67550 | 0.00000 | 0.00000 | -20.38 | 11015.45 |
1103 | 2007.03.27 14:00 | sell | 553 | 0.01 | 0.67898 | 0.00000 | 0.00000 | ||
1104 | 2007.03.28 01:00 | sell | 554 | 0.03 | 0.67950 | 0.00000 | 0.00000 | ||
1105 | 2007.03.28 18:00 | sell | 555 | 0.05 | 0.68003 | 0.00000 | 0.00000 | ||
1106 | 2007.03.28 19:25 | close | 555 | 0.05 | 0.67918 | 0.00000 | 0.00000 | 5.19 | 11020.64 |
1107 | 2007.03.28 19:25 | close | 554 | 0.03 | 0.67918 | 0.00000 | 0.00000 | 1.04 | 11021.68 |
1108 | 2007.03.28 19:25 | close | 553 | 0.01 | 0.67918 | 0.00000 | 0.00000 | -0.31 | 11021.37 |
1109 | 2007.04.05 19:00 | sell | 556 | 0.01 | 0.68120 | 0.00000 | 0.00000 | ||
1110 | 2007.04.06 07:50 | close | 556 | 0.01 | 0.68050 | 0.00000 | 0.00000 | 0.86 | 11022.23 |
1111 | 2007.04.11 11:00 | buy | 557 | 0.01 | 0.67860 | 0.00000 | 0.00000 | ||
1112 | 2007.04.11 16:22 | close | 557 | 0.01 | 0.67935 | 0.00000 | 0.00000 | 0.91 | 11023.14 |
1113 | 2007.04.12 06:00 | sell | 558 | 0.01 | 0.68125 | 0.00000 | 0.00000 | ||
1114 | 2007.04.12 14:54 | close | 558 | 0.01 | 0.68060 | 0.00000 | 0.00000 | 0.78 | 11023.92 |
1115 | 2007.04.17 12:00 | sell | 559 | 0.01 | 0.67730 | 0.00000 | 0.00000 | ||
1116 | 2007.04.17 16:00 | buy | 560 | 0.01 | 0.67705 | 0.00000 | 0.00000 | ||
1117 | 2007.04.17 19:00 | buy | 561 | 0.03 | 0.67640 | 0.00000 | 0.00000 | ||
1118 | 2007.04.19 01:00 | close | 561 | 0.03 | 0.67760 | 0.00000 | 0.00000 | 3.80 | 11027.73 |
1119 | 2007.04.19 01:00 | close | 560 | 0.01 | 0.67760 | 0.00000 | 0.00000 | 0.42 | 11028.15 |
1120 | 2007.04.24 23:00 | sell | 562 | 0.01 | 0.68110 | 0.00000 | 0.00000 | ||
1121 | 2007.04.25 07:26 | close | 562 | 0.01 | 0.68043 | 0.00000 | 0.00000 | 0.82 | 11028.97 |
1122 | 2007.04.27 09:13 | close | 549 | 0.03 | 0.68380 | 0.00000 | 0.00000 | 9.79 | 11038.76 |
1123 | 2007.04.27 09:13 | close | 546 | 0.01 | 0.68380 | 0.00000 | 0.00000 | -6.40 | 11032.36 |
1124 | 2007.05.08 15:00 | buy | 563 | 0.01 | 0.68040 | 0.00000 | 0.00000 | ||
1125 | 2007.05.08 18:00 | buy | 564 | 0.03 | 0.67970 | 0.00000 | 0.00000 | ||
1126 | 2007.05.08 21:00 | close | 564 | 0.03 | 0.68075 | 0.00000 | 0.00000 | 3.90 | 11036.26 |
1127 | 2007.05.08 21:00 | close | 563 | 0.01 | 0.68075 | 0.00000 | 0.00000 | 0.39 | 11036.65 |
1128 | 2007.05.14 22:00 | sell | 565 | 0.03 | 0.68435 | 0.00000 | 0.00000 | ||
1129 | 2007.05.18 12:00 | buy | 566 | 0.01 | 0.68450 | 0.00000 | 0.00000 | ||
1130 | 2007.05.23 11:00 | close | 565 | 0.03 | 0.68040 | 0.00000 | 0.00000 | 15.77 | 11052.42 |
1131 | 2007.05.23 11:00 | close | 559 | 0.01 | 0.68040 | 0.00000 | 0.00000 | -3.39 | 11049.03 |
1132 | 2007.05.23 15:00 | buy | 567 | 0.01 | 0.67930 | 0.00000 | 0.00000 | ||
1133 | 2007.05.23 17:00 | buy | 568 | 0.03 | 0.67885 | 0.00000 | 0.00000 | ||
1134 | 2007.05.23 18:00 | buy | 569 | 0.05 | 0.67820 | 0.00000 | 0.00000 | ||
1135 | 2007.05.23 21:00 | buy | 570 | 0.07 | 0.67770 | 0.00000 | 0.00000 | ||
1136 | 2007.05.24 04:00 | buy | 571 | 0.03 | 0.67740 | 0.00000 | 0.00000 | ||
1137 | 2007.05.24 06:00 | buy | 572 | 0.09 | 0.67740 | 0.00000 | 0.00000 | ||
1138 | 2007.05.24 12:00 | buy | 573 | 0.11 | 0.67650 | 0.00000 | 0.00000 | ||
1139 | 2007.05.25 07:00 | buy | 574 | 0.13 | 0.67600 | 0.00000 | 0.00000 | ||
1140 | 2007.05.25 15:00 | close | 574 | 0.13 | 0.67730 | 0.00000 | 0.00000 | 21.11 | 11070.14 |
1141 | 2007.05.25 15:00 | close | 573 | 0.11 | 0.67730 | 0.00000 | 0.00000 | 10.08 | 11080.23 |
1142 | 2007.05.25 15:00 | close | 572 | 0.09 | 0.67730 | 0.00000 | 0.00000 | -2.31 | 11077.92 |
1143 | 2007.05.25 15:00 | close | 570 | 0.07 | 0.67730 | 0.00000 | 0.00000 | -5.71 | 11072.21 |
1144 | 2007.05.25 15:00 | close | 569 | 0.05 | 0.67730 | 0.00000 | 0.00000 | -7.35 | 11064.86 |
1145 | 2007.05.25 15:00 | close | 568 | 0.03 | 0.67730 | 0.00000 | 0.00000 | -6.95 | 11057.92 |
1146 | 2007.05.25 15:00 | close | 567 | 0.01 | 0.67730 | 0.00000 | 0.00000 | -2.91 | 11055.01 |
1147 | 2007.05.29 18:00 | sell | 575 | 0.01 | 0.68035 | 0.00000 | 0.00000 | ||
1148 | 2007.05.29 20:31 | close | 575 | 0.01 | 0.67970 | 0.00000 | 0.00000 | 0.77 | 11055.78 |
1149 | 2007.06.07 18:00 | sell | 576 | 0.01 | 0.67955 | 0.00000 | 0.00000 | ||
1150 | 2007.06.07 23:28 | close | 576 | 0.01 | 0.67900 | 0.00000 | 0.00000 | 0.64 | 11056.42 |
1151 | 2007.06.13 01:00 | buy | 577 | 0.01 | 0.67377 | 0.00000 | 0.00000 | ||
1152 | 2007.06.13 08:42 | close | 577 | 0.01 | 0.67450 | 0.00000 | 0.00000 | 0.88 | 11057.30 |
1153 | 2007.06.19 17:00 | buy | 578 | 0.01 | 0.67445 | 0.00000 | 0.00000 | ||
1154 | 2007.06.19 20:28 | close | 578 | 0.01 | 0.67520 | 0.00000 | 0.00000 | 0.91 | 11058.21 |
1155 | 2007.06.21 10:00 | buy | 579 | 0.05 | 0.67230 | 0.00000 | 0.00000 | ||
1156 | 2007.06.29 16:00 | sell | 580 | 0.01 | 0.67355 | 0.00000 | 0.00000 | ||
1157 | 2007.06.29 17:00 | sell | 581 | 0.03 | 0.67410 | 0.00000 | 0.00000 | ||
1158 | 2007.06.29 18:00 | close | 581 | 0.03 | 0.67310 | 0.00000 | 0.00000 | 3.70 | 11061.91 |
1159 | 2007.06.29 18:00 | close | 580 | 0.01 | 0.67310 | 0.00000 | 0.00000 | 0.51 | 11062.42 |
1160 | 2007.07.02 15:57 | close | 579 | 0.05 | 0.67665 | 0.00000 | 0.00000 | 25.47 | 11087.89 |
1161 | 2007.07.02 15:57 | close | 571 | 0.03 | 0.67665 | 0.00000 | 0.00000 | -9.39 | 11078.50 |
1162 | 2007.07.02 15:57 | close | 566 | 0.01 | 0.67665 | 0.00000 | 0.00000 | -12.72 | 11065.77 |
1163 | 2007.07.02 17:00 | sell | 582 | 0.01 | 0.67635 | 0.00000 | 0.00000 | ||
1164 | 2007.07.02 20:38 | close | 582 | 0.01 | 0.67570 | 0.00000 | 0.00000 | 0.78 | 11066.55 |
1165 | 2007.07.13 14:00 | buy | 583 | 0.01 | 0.67780 | 0.00000 | 0.00000 | ||
1166 | 2007.07.16 01:00 | buy | 584 | 0.03 | 0.67780 | 0.00000 | 0.00000 | ||
1167 | 2007.07.16 12:00 | buy | 585 | 0.05 | 0.67680 | 0.00000 | 0.00000 | ||
1168 | 2007.07.17 00:00 | buy | 586 | 0.07 | 0.67660 | 0.00000 | 0.00000 | ||
1169 | 2007.07.17 12:00 | sell | 587 | 0.01 | 0.67480 | 0.00000 | 0.00000 | ||
1170 | 2007.07.17 12:00 | buy | 588 | 0.09 | 0.67490 | 0.00000 | 0.00000 | ||
1171 | 2007.07.17 13:00 | buy | 589 | 0.11 | 0.67385 | 0.00000 | 0.00000 | ||
1172 | 2007.07.18 00:00 | buy | 590 | 0.13 | 0.67350 | 0.00000 | 0.00000 | ||
1173 | 2007.07.18 09:00 | close | 587 | 0.01 | 0.67290 | 0.00000 | 0.00000 | 2.42 | 11068.97 |
1174 | 2007.07.18 09:00 | buy | 591 | 0.15 | 0.67290 | 0.00000 | 0.00000 | ||
1175 | 2007.07.18 11:00 | buy | 592 | 0.17 | 0.67220 | 0.00000 | 0.00000 | ||
1176 | 2007.07.19 12:00 | buy | 593 | 0.01 | 0.67415 | 0.00000 | 0.00000 | ||
1177 | 2007.07.19 12:03 | close | 592 | 0.17 | 0.67415 | 0.00000 | 0.00000 | 39.14 | 11108.11 |
1178 | 2007.07.19 12:03 | close | 591 | 0.15 | 0.67415 | 0.00000 | 0.00000 | 20.85 | 11128.96 |
1179 | 2007.07.19 12:03 | close | 590 | 0.13 | 0.67415 | 0.00000 | 0.00000 | 7.90 | 11136.86 |
1180 | 2007.07.19 12:03 | close | 589 | 0.11 | 0.67415 | 0.00000 | 0.00000 | 1.05 | 11137.91 |
1181 | 2007.07.19 12:03 | close | 588 | 0.09 | 0.67415 | 0.00000 | 0.00000 | -11.46 | 11126.45 |
1182 | 2007.07.19 12:03 | close | 586 | 0.07 | 0.67415 | 0.00000 | 0.00000 | -24.42 | 11102.04 |
1183 | 2007.07.19 12:03 | close | 585 | 0.05 | 0.67415 | 0.00000 | 0.00000 | -19.03 | 11083.01 |
1184 | 2007.07.19 12:03 | close | 584 | 0.03 | 0.67415 | 0.00000 | 0.00000 | -15.32 | 11067.68 |
1185 | 2007.07.19 12:03 | close | 583 | 0.01 | 0.67415 | 0.00000 | 0.00000 | -5.17 | 11062.51 |
1186 | 2007.07.19 15:00 | sell | 594 | 0.01 | 0.67420 | 0.00000 | 0.00000 | ||
1187 | 2007.07.19 16:00 | sell | 595 | 0.03 | 0.67480 | 0.00000 | 0.00000 | ||
1188 | 2007.07.19 20:00 | close | 595 | 0.03 | 0.67380 | 0.00000 | 0.00000 | 3.70 | 11066.21 |
1189 | 2007.07.19 20:00 | close | 594 | 0.01 | 0.67380 | 0.00000 | 0.00000 | 0.45 | 11066.66 |
1190 | 2007.07.25 18:00 | buy | 596 | 0.01 | 0.66870 | 0.00000 | 0.00000 | ||
1191 | 2007.07.26 00:00 | buy | 597 | 0.03 | 0.66840 | 0.00000 | 0.00000 | ||
1192 | 2007.07.26 09:00 | close | 597 | 0.03 | 0.66910 | 0.00000 | 0.00000 | 2.52 | 11069.18 |
1193 | 2007.07.26 09:00 | close | 596 | 0.01 | 0.66910 | 0.00000 | 0.00000 | 0.28 | 11069.47 |
1194 | 2007.07.26 17:00 | sell | 598 | 0.01 | 0.67030 | 0.00000 | 0.00000 | ||
1195 | 2007.07.26 19:21 | close | 598 | 0.01 | 0.66965 | 0.00000 | 0.00000 | 0.78 | 11070.25 |
1196 | 2007.07.30 18:00 | close | 593 | 0.01 | 0.67590 | 0.00000 | 0.00000 | 1.70 | 11071.95 |
1197 | 2007.08.03 19:00 | sell | 599 | 0.01 | 0.67490 | 0.00000 | 0.00000 | ||
1198 | 2007.08.06 00:00 | sell | 600 | 0.03 | 0.67670 | 0.00000 | 0.00000 | ||
1199 | 2007.08.06 01:00 | sell | 601 | 0.05 | 0.67730 | 0.00000 | 0.00000 | ||
1200 | 2007.08.06 03:32 | close | 601 | 0.05 | 0.67625 | 0.00000 | 0.00000 | 6.50 | 11078.45 |
1201 | 2007.08.06 03:32 | close | 600 | 0.03 | 0.67625 | 0.00000 | 0.00000 | 1.55 | 11080.00 |
1202 | 2007.08.06 03:32 | close | 599 | 0.01 | 0.67625 | 0.00000 | 0.00000 | -1.81 | 11078.19 |
1203 | 2007.08.06 13:00 | buy | 602 | 0.01 | 0.67935 | 0.00000 | 0.00000 | ||
1204 | 2007.08.06 17:00 | sell | 603 | 0.01 | 0.67970 | 0.00000 | 0.00000 | ||
1205 | 2007.08.06 22:50 | close | 603 | 0.01 | 0.67900 | 0.00000 | 0.00000 | 0.84 | 11079.03 |
1206 | 2007.08.07 17:00 | close | 602 | 0.01 | 0.68125 | 0.00000 | 0.00000 | 2.35 | 11081.38 |
1207 | 2007.08.13 13:00 | buy | 604 | 0.01 | 0.67955 | 0.00000 | 0.00000 | ||
1208 | 2007.08.20 02:00 | close | 604 | 0.01 | 0.68130 | 0.00000 | 0.00000 | 1.82 | 11083.20 |
1209 | 2007.08.21 10:00 | buy | 605 | 0.01 | 0.68060 | 0.00000 | 0.00000 | ||
1210 | 2007.08.21 12:00 | sell | 606 | 0.01 | 0.68040 | 0.00000 | 0.00000 | ||
1211 | 2007.08.21 20:28 | close | 606 | 0.01 | 0.67985 | 0.00000 | 0.00000 | 0.65 | 11083.85 |
1212 | 2007.08.23 13:00 | sell | 607 | 0.01 | 0.67580 | 0.00000 | 0.00000 | ||
1213 | 2007.08.23 14:00 | buy | 608 | 0.01 | 0.67670 | 0.00000 | 0.00000 | ||
1214 | 2007.08.23 17:00 | buy | 609 | 0.03 | 0.67620 | 0.00000 | 0.00000 | ||
1215 | 2007.08.24 08:00 | close | 609 | 0.03 | 0.67720 | 0.00000 | 0.00000 | 3.53 | 11087.38 |
1216 | 2007.08.24 08:00 | close | 608 | 0.01 | 0.67720 | 0.00000 | 0.00000 | 0.52 | 11087.90 |
1217 | 2007.09.04 07:00 | close | 607 | 0.01 | 0.67390 | 0.00000 | 0.00000 | 2.60 | 11090.50 |
1218 | 2007.09.07 19:00 | sell | 610 | 0.01 | 0.67890 | 0.00000 | 0.00000 | ||
1219 | 2007.09.10 10:00 | sell | 611 | 0.03 | 0.67960 | 0.00000 | 0.00000 | ||
1220 | 2007.09.10 20:00 | sell | 612 | 0.05 | 0.68035 | 0.00000 | 0.00000 | ||
1221 | 2007.09.11 10:00 | sell | 613 | 0.07 | 0.68090 | 0.00000 | 0.00000 | ||
1222 | 2007.09.11 11:55 | close | 613 | 0.07 | 0.67995 | 0.00000 | 0.00000 | 8.18 | 11098.68 |
1223 | 2007.09.11 11:55 | close | 612 | 0.05 | 0.67995 | 0.00000 | 0.00000 | 2.36 | 11101.04 |
1224 | 2007.09.11 11:55 | close | 611 | 0.03 | 0.67995 | 0.00000 | 0.00000 | -1.52 | 11099.52 |
1225 | 2007.09.11 11:55 | close | 610 | 0.01 | 0.67995 | 0.00000 | 0.00000 | -1.40 | 11098.12 |
1226 | 2007.09.12 15:00 | close | 605 | 0.01 | 0.68350 | 0.00000 | 0.00000 | 2.47 | 11100.59 |
1227 | 2007.09.12 20:00 | sell | 614 | 0.01 | 0.68440 | 0.00000 | 0.00000 | ||
1228 | 2007.09.12 21:00 | sell | 615 | 0.03 | 0.68500 | 0.00000 | 0.00000 | ||
1229 | 2007.09.13 11:00 | sell | 616 | 0.05 | 0.68570 | 0.00000 | 0.00000 | ||
1230 | 2007.09.13 12:00 | sell | 617 | 0.07 | 0.68695 | 0.00000 | 0.00000 | ||
1231 | 2007.09.13 13:42 | close | 617 | 0.07 | 0.68565 | 0.00000 | 0.00000 | 11.37 | 11111.96 |
1232 | 2007.09.13 13:42 | close | 616 | 0.05 | 0.68565 | 0.00000 | 0.00000 | -0.03 | 11111.93 |
1233 | 2007.09.13 13:42 | close | 615 | 0.03 | 0.68565 | 0.00000 | 0.00000 | -2.57 | 11109.36 |
1234 | 2007.09.13 13:42 | close | 614 | 0.01 | 0.68565 | 0.00000 | 0.00000 | -1.64 | 11107.72 |
1235 | 2007.09.17 11:00 | sell | 618 | 0.01 | 0.69330 | 0.00000 | 0.00000 | ||
1236 | 2007.09.17 12:00 | sell | 619 | 0.03 | 0.69460 | 0.00000 | 0.00000 | ||
1237 | 2007.09.17 16:47 | close | 619 | 0.03 | 0.69350 | 0.00000 | 0.00000 | 4.09 | 11111.81 |
1238 | 2007.09.17 16:47 | close | 618 | 0.01 | 0.69350 | 0.00000 | 0.00000 | -0.33 | 11111.48 |
1239 | 2007.09.19 11:00 | buy | 620 | 0.01 | 0.69545 | 0.00000 | 0.00000 | ||
1240 | 2007.09.19 13:00 | close | 620 | 0.01 | 0.69740 | 0.00000 | 0.00000 | 2.47 | 11113.95 |
1241 | 2007.09.19 16:00 | sell | 621 | 0.01 | 0.69840 | 0.00000 | 0.00000 | ||
1242 | 2007.09.19 19:13 | close | 621 | 0.01 | 0.69780 | 0.00000 | 0.00000 | 0.71 | 11114.66 |
1243 | 2007.09.25 04:00 | buy | 622 | 0.01 | 0.69885 | 0.00000 | 0.00000 | ||
1244 | 2007.09.25 08:00 | sell | 623 | 0.01 | 0.69910 | 0.00000 | 0.00000 | ||
1245 | 2007.09.25 11:00 | sell | 624 | 0.03 | 0.70005 | 0.00000 | 0.00000 | ||
1246 | 2007.09.25 13:00 | close | 622 | 0.01 | 0.70100 | 0.00000 | 0.00000 | 2.73 | 11117.39 |
1247 | 2007.09.25 13:00 | sell | 625 | 0.05 | 0.70100 | 0.00000 | 0.00000 | ||
1248 | 2007.09.25 17:13 | close | 625 | 0.05 | 0.69980 | 0.00000 | 0.00000 | 7.47 | 11124.86 |
1249 | 2007.09.25 17:13 | close | 624 | 0.03 | 0.69980 | 0.00000 | 0.00000 | 0.76 | 11125.62 |
1250 | 2007.09.25 17:13 | close | 623 | 0.01 | 0.69980 | 0.00000 | 0.00000 | -0.98 | 11124.64 |
1251 | 2007.10.02 16:00 | buy | 626 | 0.01 | 0.69400 | 0.00000 | 0.00000 | ||
1252 | 2007.10.02 23:00 | buy | 627 | 0.03 | 0.69325 | 0.00000 | 0.00000 | ||
1253 | 2007.10.03 09:54 | close | 627 | 0.03 | 0.69470 | 0.00000 | 0.00000 | 5.29 | 11129.94 |
1254 | 2007.10.03 09:54 | close | 626 | 0.01 | 0.69470 | 0.00000 | 0.00000 | 0.78 | 11130.72 |
1255 | 2007.10.09 18:00 | sell | 628 | 0.01 | 0.69280 | 0.00000 | 0.00000 | ||
1256 | 2007.10.09 23:10 | close | 628 | 0.01 | 0.69215 | 0.00000 | 0.00000 | 0.78 | 11131.50 |
1257 | 2007.10.11 12:00 | sell | 629 | 0.01 | 0.69620 | 0.00000 | 0.00000 | ||
1258 | 2007.10.11 15:00 | sell | 630 | 0.03 | 0.69680 | 0.00000 | 0.00000 | ||
1259 | 2007.10.11 18:00 | sell | 631 | 0.05 | 0.69840 | 0.00000 | 0.00000 | ||
1260 | 2007.10.11 19:00 | sell | 632 | 0.07 | 0.69940 | 0.00000 | 0.00000 | ||
1261 | 2007.10.11 22:24 | close | 632 | 0.07 | 0.69810 | 0.00000 | 0.00000 | 11.37 | 11142.87 |
1262 | 2007.10.11 22:24 | close | 631 | 0.05 | 0.69810 | 0.00000 | 0.00000 | 1.60 | 11144.47 |
1263 | 2007.10.11 22:24 | close | 630 | 0.03 | 0.69810 | 0.00000 | 0.00000 | -5.29 | 11139.18 |
1264 | 2007.10.11 22:24 | close | 629 | 0.01 | 0.69810 | 0.00000 | 0.00000 | -2.54 | 11136.64 |
1265 | 2007.10.23 12:00 | sell | 633 | 0.01 | 0.69605 | 0.00000 | 0.00000 | ||
1266 | 2007.10.24 14:00 | close | 633 | 0.01 | 0.69405 | 0.00000 | 0.00000 | 2.56 | 11139.20 |
1267 | 2007.10.26 16:00 | sell | 634 | 0.01 | 0.70025 | 0.00000 | 0.00000 | ||
1268 | 2007.10.26 18:00 | sell | 635 | 0.03 | 0.70100 | 0.00000 | 0.00000 | ||
1269 | 2007.10.26 20:00 | sell | 636 | 0.05 | 0.70150 | 0.00000 | 0.00000 | ||
1270 | 2007.10.29 10:05 | close | 636 | 0.05 | 0.70060 | 0.00000 | 0.00000 | 5.62 | 11144.82 |
1271 | 2007.10.29 10:05 | close | 635 | 0.03 | 0.70060 | 0.00000 | 0.00000 | 1.41 | 11146.23 |
1272 | 2007.10.29 10:05 | close | 634 | 0.01 | 0.70060 | 0.00000 | 0.00000 | -0.51 | 11145.72 |
1273 | 2007.10.29 17:00 | buy | 637 | 0.01 | 0.69910 | 0.00000 | 0.00000 | ||
1274 | 2007.10.29 21:32 | close | 637 | 0.01 | 0.69975 | 0.00000 | 0.00000 | 0.77 | 11146.49 |
1275 | 2007.10.30 15:00 | buy | 638 | 0.01 | 0.69705 | 0.00000 | 0.00000 | ||
1276 | 2007.10.30 17:07 | close | 638 | 0.01 | 0.69770 | 0.00000 | 0.00000 | 0.78 | 11147.27 |
1277 | 2007.11.01 17:00 | buy | 639 | 0.01 | 0.69310 | 0.00000 | 0.00000 | ||
1278 | 2007.11.01 18:06 | close | 639 | 0.01 | 0.69365 | 0.00000 | 0.00000 | 0.64 | 11147.91 |
1279 | 2007.11.09 14:00 | buy | 640 | 0.01 | 0.69945 | 0.00000 | 0.00000 | ||
1280 | 2007.11.09 19:00 | close | 640 | 0.01 | 0.70120 | 0.00000 | 0.00000 | 2.21 | 11150.12 |
1281 | 2007.11.12 02:00 | sell | 641 | 0.01 | 0.70260 | 0.00000 | 0.00000 | ||
1282 | 2007.11.12 06:00 | sell | 642 | 0.03 | 0.70335 | 0.00000 | 0.00000 | ||
1283 | 2007.11.12 07:00 | sell | 643 | 0.05 | 0.70425 | 0.00000 | 0.00000 | ||
1284 | 2007.11.12 09:22 | close | 643 | 0.05 | 0.70325 | 0.00000 | 0.00000 | 6.16 | 11156.28 |
1285 | 2007.11.12 09:22 | close | 642 | 0.03 | 0.70325 | 0.00000 | 0.00000 | 0.18 | 11156.46 |
1286 | 2007.11.12 09:22 | close | 641 | 0.01 | 0.70325 | 0.00000 | 0.00000 | -0.91 | 11155.55 |
1287 | 2007.11.14 13:00 | buy | 644 | 0.01 | 0.70905 | 0.00000 | 0.00000 | ||
1288 | 2007.11.14 15:00 | sell | 645 | 0.01 | 0.70985 | 0.00000 | 0.00000 | ||
1289 | 2007.11.14 18:00 | close | 644 | 0.01 | 0.71115 | 0.00000 | 0.00000 | 2.67 | 11158.22 |
1290 | 2007.11.14 18:00 | sell | 646 | 0.03 | 0.71115 | 0.00000 | 0.00000 | ||
1291 | 2007.11.14 19:00 | sell | 647 | 0.05 | 0.71260 | 0.00000 | 0.00000 | ||
1292 | 2007.11.14 23:00 | sell | 648 | 0.07 | 0.71325 | 0.00000 | 0.00000 | ||
1293 | 2007.11.15 01:00 | sell | 649 | 0.09 | 0.71410 | 0.00000 | 0.00000 | ||
1294 | 2007.11.15 03:24 | close | 649 | 0.09 | 0.71280 | 0.00000 | 0.00000 | 14.62 | 11172.84 |
1295 | 2007.11.15 03:24 | close | 648 | 0.07 | 0.71280 | 0.00000 | 0.00000 | 4.03 | 11176.87 |
1296 | 2007.11.15 03:24 | close | 647 | 0.05 | 0.71280 | 0.00000 | 0.00000 | -1.35 | 11175.52 |
1297 | 2007.11.15 03:24 | close | 646 | 0.03 | 0.71280 | 0.00000 | 0.00000 | -6.48 | 11169.04 |
1298 | 2007.11.15 03:24 | close | 645 | 0.01 | 0.71280 | 0.00000 | 0.00000 | -3.85 | 11165.19 |
1299 | 2007.11.15 12:00 | buy | 650 | 0.01 | 0.71580 | 0.00000 | 0.00000 | ||
1300 | 2007.11.21 00:00 | close | 650 | 0.01 | 0.71800 | 0.00000 | 0.00000 | 2.57 | 11167.77 |
1301 | 2007.11.28 16:00 | buy | 651 | 0.01 | 0.71420 | 0.00000 | 0.00000 | ||
1302 | 2007.11.28 17:00 | buy | 652 | 0.03 | 0.71285 | 0.00000 | 0.00000 | ||
1303 | 2007.11.29 02:35 | close | 652 | 0.03 | 0.71435 | 0.00000 | 0.00000 | 5.14 | 11172.91 |
1304 | 2007.11.29 02:35 | close | 651 | 0.01 | 0.71435 | 0.00000 | 0.00000 | -0.04 | 11172.87 |
1305 | 2007.12.04 14:00 | buy | 653 | 0.01 | 0.71445 | 0.00000 | 0.00000 | ||
1306 | 2007.12.04 15:00 | sell | 654 | 0.01 | 0.71420 | 0.00000 | 0.00000 | ||
1307 | 2007.12.04 16:00 | sell | 655 | 0.03 | 0.71505 | 0.00000 | 0.00000 | ||
1308 | 2007.12.04 18:00 | close | 653 | 0.01 | 0.71655 | 0.00000 | 0.00000 | 2.66 | 11175.53 |
1309 | 2007.12.04 18:00 | sell | 656 | 0.05 | 0.71655 | 0.00000 | 0.00000 | ||
1310 | 2007.12.04 19:00 | sell | 657 | 0.07 | 0.71720 | 0.00000 | 0.00000 | ||
1311 | 2007.12.05 05:00 | sell | 658 | 0.09 | 0.71775 | 0.00000 | 0.00000 | ||
1312 | 2007.12.05 11:00 | buy | 659 | 0.01 | 0.72060 | 0.00000 | 0.00000 | ||
1313 | 2007.12.05 11:00 | sell | 660 | 0.11 | 0.72045 | 0.00000 | 0.00000 | ||
1314 | 2007.12.05 12:00 | sell | 661 | 0.13 | 0.72230 | 0.00000 | 0.00000 | ||
1315 | 2007.12.05 18:00 | close | 659 | 0.01 | 0.72280 | 0.00000 | 0.00000 | 2.79 | 11178.32 |
1316 | 2007.12.05 20:00 | sell | 662 | 0.15 | 0.72370 | 0.00000 | 0.00000 | ||
1317 | 2007.12.06 04:04 | close | 662 | 0.15 | 0.72010 | 0.00000 | 0.00000 | 70.23 | 11248.55 |
1318 | 2007.12.06 04:04 | close | 661 | 0.13 | 0.72010 | 0.00000 | 0.00000 | 37.14 | 11285.69 |
1319 | 2007.12.06 04:04 | close | 660 | 0.11 | 0.72010 | 0.00000 | 0.00000 | 4.91 | 11290.61 |
1320 | 2007.12.06 04:04 | close | 658 | 0.09 | 0.72010 | 0.00000 | 0.00000 | -27.66 | 11262.95 |
1321 | 2007.12.06 04:04 | close | 657 | 0.07 | 0.72010 | 0.00000 | 0.00000 | -26.38 | 11236.57 |
1322 | 2007.12.06 04:04 | close | 656 | 0.05 | 0.72010 | 0.00000 | 0.00000 | -23.09 | 11213.48 |
1323 | 2007.12.06 04:04 | close | 655 | 0.03 | 0.72010 | 0.00000 | 0.00000 | -19.71 | 11193.77 |
1324 | 2007.12.06 04:04 | close | 654 | 0.01 | 0.72010 | 0.00000 | 0.00000 | -7.68 | 11186.09 |
1325 | 2007.12.13 20:00 | buy | 663 | 0.01 | 0.71640 | 0.00000 | 0.00000 | ||
1326 | 2007.12.13 21:51 | close | 663 | 0.01 | 0.71720 | 0.00000 | 0.00000 | 0.97 | 11187.06 |
1327 | 2007.12.19 12:00 | buy | 664 | 0.01 | 0.71720 | 0.00000 | 0.00000 | ||
1328 | 2007.12.19 19:00 | close | 664 | 0.01 | 0.71965 | 0.00000 | 0.00000 | 3.13 | 11190.19 |
1329 | 2007.12.20 19:00 | sell | 665 | 0.01 | 0.72360 | 0.00000 | 0.00000 | ||
1330 | 2007.12.20 21:58 | close | 665 | 0.01 | 0.72295 | 0.00000 | 0.00000 | 0.78 | 11190.97 |
1331 | 2008.01.08 12:00 | buy | 666 | 0.01 | 0.74340 | 0.00000 | 0.00000 | ||
1332 | 2008.01.08 13:00 | close | 666 | 0.01 | 0.74400 | 0.00000 | 0.00000 | 0.71 | 11191.68 |
1333 | 2008.01.09 13:00 | sell | 667 | 0.01 | 0.74900 | 0.00000 | 0.00000 | ||
1334 | 2008.01.09 15:09 | close | 667 | 0.01 | 0.74825 | 0.00000 | 0.00000 | 0.90 | 11192.58 |
1335 | 2008.01.10 21:00 | sell | 668 | 0.01 | 0.75550 | 0.00000 | 0.00000 | ||
1336 | 2008.01.10 21:52 | close | 668 | 0.01 | 0.75480 | 0.00000 | 0.00000 | 0.85 | 11193.43 |
1337 | 2008.01.10 22:00 | sell | 669 | 0.01 | 0.75435 | 0.00000 | 0.00000 | ||
1338 | 2008.01.11 07:00 | sell | 670 | 0.03 | 0.75485 | 0.00000 | 0.00000 | ||
1339 | 2008.01.11 08:00 | sell | 671 | 0.05 | 0.75570 | 0.00000 | 0.00000 | ||
1340 | 2008.01.11 09:00 | sell | 672 | 0.07 | 0.75760 | 0.00000 | 0.00000 | ||
1341 | 2008.01.11 12:40 | close | 672 | 0.07 | 0.75580 | 0.00000 | 0.00000 | 15.94 | 11209.37 |
1342 | 2008.01.11 12:40 | close | 671 | 0.05 | 0.75580 | 0.00000 | 0.00000 | -1.00 | 11208.37 |
1343 | 2008.01.11 12:40 | close | 670 | 0.03 | 0.75580 | 0.00000 | 0.00000 | -3.93 | 11204.44 |
1344 | 2008.01.11 12:40 | close | 669 | 0.01 | 0.75580 | 0.00000 | 0.00000 | -1.94 | 11202.50 |
1345 | 2008.01.14 09:00 | buy | 673 | 0.01 | 0.75810 | 0.00000 | 0.00000 | ||
1346 | 2008.01.14 16:00 | close | 673 | 0.01 | 0.76050 | 0.00000 | 0.00000 | 3.06 | 11205.56 |
1347 | 2008.01.14 17:00 | sell | 674 | 0.01 | 0.76020 | 0.00000 | 0.00000 | ||
1348 | 2008.01.14 17:27 | close | 674 | 0.01 | 0.75950 | 0.00000 | 0.00000 | 0.84 | 11206.40 |
1349 | 2008.01.15 14:00 | buy | 675 | 0.01 | 0.75710 | 0.00000 | 0.00000 | ||
1350 | 2008.01.15 15:00 | buy | 676 | 0.03 | 0.75585 | 0.00000 | 0.00000 | ||
1351 | 2008.01.15 18:00 | buy | 677 | 0.05 | 0.75365 | 0.00000 | 0.00000 | ||
1352 | 2008.01.15 19:09 | close | 677 | 0.05 | 0.75540 | 0.00000 | 0.00000 | 11.06 | 11217.46 |
1353 | 2008.01.15 19:09 | close | 676 | 0.03 | 0.75540 | 0.00000 | 0.00000 | -1.97 | 11215.49 |
1354 | 2008.01.15 19:09 | close | 675 | 0.01 | 0.75540 | 0.00000 | 0.00000 | -2.28 | 11213.21 |
1355 | 2008.01.15 20:00 | buy | 678 | 0.01 | 0.75490 | 0.00000 | 0.00000 | ||
1356 | 2008.01.15 21:00 | buy | 679 | 0.03 | 0.75410 | 0.00000 | 0.00000 | ||
1357 | 2008.01.16 01:37 | close | 679 | 0.03 | 0.75555 | 0.00000 | 0.00000 | 5.28 | 11218.49 |
1358 | 2008.01.16 01:37 | close | 678 | 0.01 | 0.75555 | 0.00000 | 0.00000 | 0.71 | 11219.20 |
1359 | 2008.01.16 18:00 | sell | 680 | 0.01 | 0.74720 | 0.00000 | 0.00000 | ||
1360 | 2008.01.16 20:00 | buy | 681 | 0.01 | 0.74790 | 0.00000 | 0.00000 | ||
1361 | 2008.01.16 22:00 | buy | 682 | 0.03 | 0.74645 | 0.00000 | 0.00000 | ||
1362 | 2008.01.17 02:36 | close | 682 | 0.03 | 0.74805 | 0.00000 | 0.00000 | 5.54 | 11224.75 |
1363 | 2008.01.17 02:36 | close | 681 | 0.01 | 0.74805 | 0.00000 | 0.00000 | -0.05 | 11224.70 |
1364 | 2008.01.17 03:00 | buy | 683 | 0.01 | 0.74755 | 0.00000 | 0.00000 | ||
1365 | 2008.01.17 06:00 | buy | 684 | 0.03 | 0.74650 | 0.00000 | 0.00000 | ||
1366 | 2008.01.17 10:28 | close | 680 | 0.01 | 0.74350 | 0.00000 | 0.00000 | 4.82 | 11229.52 |
1367 | 2008.01.17 11:00 | sell | 685 | 0.01 | 0.74215 | 0.00000 | 0.00000 | ||
1368 | 2008.01.17 11:00 | buy | 686 | 0.05 | 0.74230 | 0.00000 | 0.00000 | ||
1369 | 2008.01.17 13:18 | close | 686 | 0.05 | 0.74495 | 0.00000 | 0.00000 | 16.92 | 11246.44 |
1370 | 2008.01.17 13:18 | close | 684 | 0.03 | 0.74495 | 0.00000 | 0.00000 | -6.27 | 11240.17 |
1371 | 2008.01.17 13:18 | close | 683 | 0.01 | 0.74495 | 0.00000 | 0.00000 | -3.46 | 11236.71 |
1372 | 2008.01.17 14:00 | buy | 687 | 0.01 | 0.74655 | 0.00000 | 0.00000 | ||
1373 | 2008.01.17 14:00 | buy | 688 | 0.01 | 0.74655 | 0.00000 | 0.00000 | ||
1374 | 2008.01.17 14:17 | close | 688 | 0.01 | 0.74715 | 0.00000 | 0.00000 | 0.72 | 11237.43 |
1375 | 2008.01.18 15:00 | sell | 689 | 0.01 | 0.74780 | 0.00000 | 0.00000 | ||
1376 | 2008.01.18 16:00 | close | 687 | 0.01 | 0.74865 | 0.00000 | 0.00000 | 2.60 | 11240.03 |
1377 | 2008.01.18 16:00 | sell | 690 | 0.03 | 0.74865 | 0.00000 | 0.00000 | ||
1378 | 2008.01.18 16:40 | close | 690 | 0.03 | 0.74725 | 0.00000 | 0.00000 | 5.27 | 11245.30 |
1379 | 2008.01.18 16:40 | close | 689 | 0.01 | 0.74725 | 0.00000 | 0.00000 | 0.65 | 11245.95 |
1380 | 2008.01.18 17:00 | sell | 691 | 0.01 | 0.74735 | 0.00000 | 0.00000 | ||
1381 | 2008.01.18 18:00 | sell | 692 | 0.03 | 0.74845 | 0.00000 | 0.00000 | ||
1382 | 2008.01.18 23:27 | close | 692 | 0.03 | 0.74722 | 0.00000 | 0.00000 | 4.60 | 11250.55 |
1383 | 2008.01.18 23:27 | close | 691 | 0.01 | 0.74722 | 0.00000 | 0.00000 | 0.10 | 11250.65 |
1384 | 2008.01.25 17:00 | buy | 693 | 0.01 | 0.74195 | 0.00000 | 0.00000 | ||
1385 | 2008.01.25 18:00 | buy | 694 | 0.03 | 0.74125 | 0.00000 | 0.00000 | ||
1386 | 2008.01.25 18:24 | close | 694 | 0.03 | 0.74250 | 0.00000 | 0.00000 | 4.68 | 11255.33 |
1387 | 2008.01.25 18:24 | close | 693 | 0.01 | 0.74250 | 0.00000 | 0.00000 | 0.64 | 11255.97 |
1388 | 2008.01.25 23:00 | close | 685 | 0.01 | 0.74040 | 0.00000 | 0.00000 | 2.37 | 11258.34 |
1389 | 2008.01.31 01:00 | sell | 695 | 0.01 | 0.74720 | 0.00000 | 0.00000 | ||
1390 | 2008.01.31 06:00 | sell | 696 | 0.03 | 0.74800 | 0.00000 | 0.00000 | ||
1391 | 2008.01.31 09:00 | sell | 697 | 0.05 | 0.74865 | 0.00000 | 0.00000 | ||
1392 | 2008.01.31 09:32 | close | 697 | 0.05 | 0.74790 | 0.00000 | 0.00000 | 4.54 | 11262.88 |
1393 | 2008.01.31 09:32 | close | 696 | 0.03 | 0.74790 | 0.00000 | 0.00000 | 0.18 | 11263.06 |
1394 | 2008.01.31 09:32 | close | 695 | 0.01 | 0.74790 | 0.00000 | 0.00000 | -0.98 | 11262.08 |
1395 | 2008.02.01 20:00 | sell | 698 | 0.01 | 0.75260 | 0.00000 | 0.00000 | ||
1396 | 2008.02.01 21:00 | sell | 699 | 0.03 | 0.75320 | 0.00000 | 0.00000 | ||
1397 | 2008.02.04 09:46 | close | 699 | 0.03 | 0.75190 | 0.00000 | 0.00000 | 4.93 | 11267.01 |
1398 | 2008.02.04 09:46 | close | 698 | 0.01 | 0.75190 | 0.00000 | 0.00000 | 0.87 | 11267.88 |
1399 | 2008.02.04 13:00 | buy | 700 | 0.01 | 0.74955 | 0.00000 | 0.00000 | ||
1400 | 2008.02.04 14:04 | close | 700 | 0.01 | 0.75020 | 0.00000 | 0.00000 | 0.78 | 11268.66 |
1401 | 2008.02.05 12:00 | sell | 701 | 0.01 | 0.74710 | 0.00000 | 0.00000 | ||
1402 | 2008.02.05 14:00 | buy | 702 | 0.01 | 0.74540 | 0.00000 | 0.00000 | ||
1403 | 2008.02.05 14:41 | close | 702 | 0.01 | 0.74605 | 0.00000 | 0.00000 | 0.77 | 11269.43 |
1404 | 2008.02.05 15:00 | buy | 703 | 0.01 | 0.74600 | 0.00000 | 0.00000 | ||
1405 | 2008.02.05 18:00 | close | 701 | 0.01 | 0.74540 | 0.00000 | 0.00000 | 2.15 | 11271.58 |
1406 | 2008.02.05 18:00 | buy | 704 | 0.03 | 0.74540 | 0.00000 | 0.00000 | ||
1407 | 2008.02.05 20:00 | close | 704 | 0.03 | 0.74635 | 0.00000 | 0.00000 | 3.50 | 11275.08 |
1408 | 2008.02.05 20:00 | close | 703 | 0.01 | 0.74635 | 0.00000 | 0.00000 | 0.38 | 11275.46 |
1409 | 2008.02.07 14:00 | sell | 705 | 0.01 | 0.74905 | 0.00000 | 0.00000 | ||
1410 | 2008.02.07 14:00 | close | 705 | 0.01 | 0.74855 | 0.00000 | 0.00000 | 0.58 | 11276.04 |
1411 | 2008.02.11 11:00 | sell | 706 | 0.01 | 0.74920 | 0.00000 | 0.00000 | ||
1412 | 2008.02.11 11:30 | close | 706 | 0.01 | 0.74850 | 0.00000 | 0.00000 | 0.84 | 11276.88 |
1413 | 2008.02.15 12:00 | buy | 707 | 0.01 | 0.74725 | 0.00000 | 0.00000 | ||
1414 | 2008.02.15 15:00 | sell | 708 | 0.01 | 0.74765 | 0.00000 | 0.00000 | ||
1415 | 2008.02.15 16:00 | sell | 709 | 0.03 | 0.74825 | 0.00000 | 0.00000 | ||
1416 | 2008.02.15 20:00 | sell | 710 | 0.05 | 0.74885 | 0.00000 | 0.00000 | ||
1417 | 2008.02.18 00:00 | close | 707 | 0.01 | 0.74982 | 0.00000 | 0.00000 | 3.22 | 11280.11 |
1418 | 2008.02.18 00:00 | sell | 711 | 0.07 | 0.74982 | 0.00000 | 0.00000 | ||
1419 | 2008.02.18 02:13 | close | 711 | 0.07 | 0.74865 | 0.00000 | 0.00000 | 10.18 | 11290.29 |
1420 | 2008.02.18 02:13 | close | 710 | 0.05 | 0.74865 | 0.00000 | 0.00000 | 1.05 | 11291.34 |
1421 | 2008.02.18 02:13 | close | 709 | 0.03 | 0.74865 | 0.00000 | 0.00000 | -1.71 | 11289.63 |
1422 | 2008.02.18 02:13 | close | 708 | 0.01 | 0.74865 | 0.00000 | 0.00000 | -1.35 | 11288.28 |
1423 | 2008.02.18 10:00 | buy | 712 | 0.01 | 0.75210 | 0.00000 | 0.00000 | ||
1424 | 2008.02.18 11:00 | sell | 713 | 0.01 | 0.75040 | 0.00000 | 0.00000 | ||
1425 | 2008.02.18 11:28 | close | 713 | 0.01 | 0.74970 | 0.00000 | 0.00000 | 0.84 | 11289.12 |
1426 | 2008.02.19 10:00 | close | 712 | 0.01 | 0.75430 | 0.00000 | 0.00000 | 2.73 | 11291.85 |
1427 | 2008.02.19 14:00 | sell | 714 | 0.01 | 0.75580 | 0.00000 | 0.00000 | ||
1428 | 2008.02.19 15:36 | close | 714 | 0.01 | 0.75520 | 0.00000 | 0.00000 | 0.71 | 11292.56 |
1429 | 2008.02.21 12:00 | sell | 715 | 0.01 | 0.75440 | 0.00000 | 0.00000 | ||
1430 | 2008.02.21 14:00 | close | 715 | 0.01 | 0.75220 | 0.00000 | 0.00000 | 2.79 | 11295.35 |
1431 | 2008.02.21 15:00 | buy | 716 | 0.01 | 0.75270 | 0.00000 | 0.00000 | ||
1432 | 2008.02.21 17:11 | close | 716 | 0.01 | 0.75345 | 0.00000 | 0.00000 | 0.91 | 11296.26 |
1433 | 2008.02.21 18:00 | buy | 717 | 0.01 | 0.75465 | 0.00000 | 0.00000 | ||
1434 | 2008.02.21 18:46 | close | 717 | 0.01 | 0.75525 | 0.00000 | 0.00000 | 0.71 | 11296.97 |
1435 | 2008.02.26 12:00 | buy | 718 | 0.01 | 0.75500 | 0.00000 | 0.00000 | ||
1436 | 2008.02.27 13:00 | close | 718 | 0.01 | 0.75750 | 0.00000 | 0.00000 | 3.12 | 11300.09 |
1437 | 2008.02.28 00:00 | sell | 719 | 0.01 | 0.76290 | 0.00000 | 0.00000 | ||
1438 | 2008.02.28 02:29 | close | 719 | 0.01 | 0.76230 | 0.00000 | 0.00000 | 0.71 | 11300.80 |
1439 | 2008.02.28 03:00 | sell | 720 | 0.01 | 0.76200 | 0.00000 | 0.00000 | ||
1440 | 2008.02.28 10:00 | sell | 721 | 0.03 | 0.76270 | 0.00000 | 0.00000 | ||
1441 | 2008.02.28 14:21 | close | 721 | 0.03 | 0.76130 | 0.00000 | 0.00000 | 5.26 | 11306.06 |
1442 | 2008.02.28 14:21 | close | 720 | 0.01 | 0.76130 | 0.00000 | 0.00000 | 0.84 | 11306.90 |
1443 | 2008.02.29 14:00 | sell | 722 | 0.01 | 0.76585 | 0.00000 | 0.00000 | ||
1444 | 2008.02.29 14:13 | close | 722 | 0.01 | 0.76520 | 0.00000 | 0.00000 | 0.77 | 11307.67 |
1445 | 2008.03.06 15:00 | sell | 723 | 0.01 | 0.76480 | 0.00000 | 0.00000 | ||
1446 | 2008.03.07 16:36 | close | 723 | 0.01 | 0.76105 | 0.00000 | 0.00000 | 4.83 | 11312.50 |
1447 | 2008.03.07 17:00 | sell | 724 | 0.01 | 0.76020 | 0.00000 | 0.00000 | ||
1448 | 2008.03.07 18:00 | buy | 725 | 0.01 | 0.76250 | 0.00000 | 0.00000 | ||
1449 | 2008.03.07 19:00 | buy | 726 | 0.03 | 0.76185 | 0.00000 | 0.00000 | ||
1450 | 2008.03.07 21:00 | buy | 727 | 0.05 | 0.76125 | 0.00000 | 0.00000 | ||
1451 | 2008.03.07 21:39 | close | 727 | 0.05 | 0.76225 | 0.00000 | 0.00000 | 6.17 | 11318.67 |
1452 | 2008.03.07 21:39 | close | 726 | 0.03 | 0.76225 | 0.00000 | 0.00000 | 1.36 | 11320.03 |
1453 | 2008.03.07 21:39 | close | 725 | 0.01 | 0.76225 | 0.00000 | 0.00000 | -0.40 | 11319.63 |
1454 | 2008.03.11 15:00 | sell | 728 | 0.03 | 0.76740 | 0.00000 | 0.00000 | ||
1455 | 2008.03.12 07:00 | close | 728 | 0.03 | 0.76350 | 0.00000 | 0.00000 | 15.10 | 11334.73 |
1456 | 2008.03.12 07:00 | close | 724 | 0.01 | 0.76350 | 0.00000 | 0.00000 | -4.31 | 11330.42 |
1457 | 2008.03.17 02:00 | sell | 729 | 0.01 | 0.77850 | 0.00000 | 0.00000 | ||
1458 | 2008.03.17 03:00 | sell | 730 | 0.03 | 0.77975 | 0.00000 | 0.00000 | ||
1459 | 2008.03.17 04:00 | buy | 731 | 0.01 | 0.78400 | 0.00000 | 0.00000 | ||
1460 | 2008.03.17 04:00 | sell | 732 | 0.05 | 0.78370 | 0.00000 | 0.00000 | ||
1461 | 2008.03.17 05:00 | sell | 733 | 0.07 | 0.78430 | 0.00000 | 0.00000 | ||
1462 | 2008.03.17 05:22 | close | 731 | 0.01 | 0.78765 | 0.00000 | 0.00000 | 4.69 | 11335.11 |
1463 | 2008.03.17 06:00 | buy | 734 | 0.01 | 0.78945 | 0.00000 | 0.00000 | ||
1464 | 2008.03.17 06:00 | sell | 735 | 0.09 | 0.78920 | 0.00000 | 0.00000 | ||
1465 | 2008.03.17 09:39 | close | 735 | 0.09 | 0.78470 | 0.00000 | 0.00000 | 52.15 | 11387.26 |
1466 | 2008.03.17 09:39 | close | 733 | 0.07 | 0.78470 | 0.00000 | 0.00000 | -4.14 | 11383.12 |
1467 | 2008.03.17 09:39 | close | 732 | 0.05 | 0.78470 | 0.00000 | 0.00000 | -6.86 | 11376.26 |
1468 | 2008.03.17 09:39 | close | 730 | 0.03 | 0.78470 | 0.00000 | 0.00000 | -19.56 | 11356.70 |
1469 | 2008.03.17 09:39 | close | 729 | 0.01 | 0.78470 | 0.00000 | 0.00000 | -8.15 | 11348.55 |
1470 | 2008.03.17 10:00 | sell | 736 | 0.01 | 0.78490 | 0.00000 | 0.00000 | ||
1471 | 2008.03.17 10:16 | close | 736 | 0.01 | 0.78425 | 0.00000 | 0.00000 | 0.78 | 11349.33 |
1472 | 2008.03.17 11:00 | buy | 737 | 0.03 | 0.78205 | 0.00000 | 0.00000 | ||
1473 | 2008.03.17 11:00 | sell | 738 | 0.01 | 0.78190 | 0.00000 | 0.00000 | ||
1474 | 2008.03.17 11:46 | close | 738 | 0.01 | 0.78130 | 0.00000 | 0.00000 | 0.71 | 11350.04 |
1475 | 2008.03.17 12:00 | sell | 739 | 0.01 | 0.78150 | 0.00000 | 0.00000 | ||
1476 | 2008.03.17 13:00 | sell | 740 | 0.03 | 0.78300 | 0.00000 | 0.00000 | ||
1477 | 2008.03.17 13:59 | close | 737 | 0.03 | 0.78640 | 0.00000 | 0.00000 | 16.80 | 11366.84 |
1478 | 2008.03.17 13:59 | close | 734 | 0.01 | 0.78640 | 0.00000 | 0.00000 | -4.04 | 11362.80 |
1479 | 2008.03.17 14:00 | sell | 741 | 0.05 | 0.78640 | 0.00000 | 0.00000 | ||
1480 | 2008.03.17 15:00 | sell | 742 | 0.07 | 0.78750 | 0.00000 | 0.00000 | ||
1481 | 2008.03.17 16:13 | close | 742 | 0.07 | 0.78550 | 0.00000 | 0.00000 | 17.75 | 11380.55 |
1482 | 2008.03.17 16:13 | close | 741 | 0.05 | 0.78550 | 0.00000 | 0.00000 | 5.51 | 11386.06 |
1483 | 2008.03.17 16:13 | close | 740 | 0.03 | 0.78550 | 0.00000 | 0.00000 | -9.99 | 11376.07 |
1484 | 2008.03.17 16:13 | close | 739 | 0.01 | 0.78550 | 0.00000 | 0.00000 | -5.28 | 11370.79 |
1485 | 2008.03.17 20:00 | sell | 743 | 0.01 | 0.78565 | 0.00000 | 0.00000 | ||
1486 | 2008.03.17 21:22 | close | 743 | 0.01 | 0.78505 | 0.00000 | 0.00000 | 0.71 | 11371.50 |
1487 | 2008.03.18 20:00 | buy | 744 | 0.01 | 0.78170 | 0.00000 | 0.00000 | ||
1488 | 2008.03.18 21:00 | buy | 745 | 0.03 | 0.78020 | 0.00000 | 0.00000 | ||
1489 | 2008.03.18 21:26 | close | 745 | 0.03 | 0.78180 | 0.00000 | 0.00000 | 6.05 | 11377.55 |
1490 | 2008.03.18 21:26 | close | 744 | 0.01 | 0.78180 | 0.00000 | 0.00000 | 0.06 | 11377.61 |
1491 | 2008.03.18 23:00 | buy | 746 | 0.01 | 0.77875 | 0.00000 | 0.00000 | ||
1492 | 2008.03.18 23:09 | close | 746 | 0.01 | 0.77935 | 0.00000 | 0.00000 | 0.71 | 11378.32 |
1493 | 2008.03.19 00:00 | buy | 747 | 0.01 | 0.77910 | 0.00000 | 0.00000 | ||
1494 | 2008.03.19 01:00 | buy | 748 | 0.03 | 0.77780 | 0.00000 | 0.00000 | ||
1495 | 2008.03.19 01:54 | close | 748 | 0.03 | 0.77900 | 0.00000 | 0.00000 | 4.48 | 11382.80 |
1496 | 2008.03.19 01:54 | close | 747 | 0.01 | 0.77900 | 0.00000 | 0.00000 | -0.20 | 11382.60 |
1497 | 2008.03.19 02:00 | buy | 749 | 0.01 | 0.77870 | 0.00000 | 0.00000 | ||
1498 | 2008.03.19 02:48 | close | 749 | 0.01 | 0.77930 | 0.00000 | 0.00000 | 0.71 | 11383.31 |
1499 | 2008.03.19 03:00 | buy | 750 | 0.01 | 0.77950 | 0.00000 | 0.00000 | ||
1500 | 2008.03.19 03:07 | close | 750 | 0.01 | 0.77990 | 0.00000 | 0.00000 | 0.45 | 11383.76 |
1501 | 2008.03.19 12:00 | buy | 751 | 0.01 | 0.78470 | 0.00000 | 0.00000 | ||
1502 | 2008.03.19 13:00 | close | 751 | 0.01 | 0.78650 | 0.00000 | 0.00000 | 2.28 | 11386.04 |
1503 | 2008.03.19 15:00 | sell | 752 | 0.01 | 0.78580 | 0.00000 | 0.00000 | ||
1504 | 2008.03.19 18:00 | sell | 753 | 0.03 | 0.78860 | 0.00000 | 0.00000 | ||
1505 | 2008.03.19 21:40 | close | 753 | 0.03 | 0.78670 | 0.00000 | 0.00000 | 7.22 | 11393.26 |
1506 | 2008.03.19 21:40 | close | 752 | 0.01 | 0.78670 | 0.00000 | 0.00000 | -1.24 | 11392.02 |
1507 | 2008.03.19 22:00 | sell | 754 | 0.01 | 0.78645 | 0.00000 | 0.00000 | ||
1508 | 2008.03.19 23:00 | sell | 755 | 0.03 | 0.78760 | 0.00000 | 0.00000 | ||
1509 | 2008.03.20 01:00 | sell | 756 | 0.05 | 0.78860 | 0.00000 | 0.00000 | ||
1510 | 2008.03.20 01:48 | close | 756 | 0.05 | 0.78745 | 0.00000 | 0.00000 | 7.15 | 11399.17 |
1511 | 2008.03.20 01:48 | close | 755 | 0.03 | 0.78745 | 0.00000 | 0.00000 | 0.56 | 11399.73 |
1512 | 2008.03.20 01:48 | close | 754 | 0.01 | 0.78745 | 0.00000 | 0.00000 | -1.31 | 11398.42 |
1513 | 2008.03.20 13:00 | sell | 757 | 0.01 | 0.78265 | 0.00000 | 0.00000 | ||
1514 | 2008.03.20 14:00 | close | 757 | 0.01 | 0.78065 | 0.00000 | 0.00000 | 2.54 | 11400.96 |
1515 | 2008.03.20 18:00 | buy | 758 | 0.01 | 0.77870 | 0.00000 | 0.00000 | ||
1516 | 2008.03.20 19:00 | buy | 759 | 0.03 | 0.77785 | 0.00000 | 0.00000 | ||
1517 | 2008.03.20 20:28 | close | 759 | 0.03 | 0.77920 | 0.00000 | 0.00000 | 5.06 | 11406.02 |
1518 | 2008.03.20 20:28 | close | 758 | 0.01 | 0.77920 | 0.00000 | 0.00000 | 0.58 | 11406.60 |
1519 | 2008.03.20 21:00 | buy | 760 | 0.01 | 0.77940 | 0.00000 | 0.00000 | ||
1520 | 2008.03.20 23:00 | buy | 761 | 0.03 | 0.77720 | 0.00000 | 0.00000 | ||
1521 | 2008.03.21 09:45 | close | 761 | 0.03 | 0.77890 | 0.00000 | 0.00000 | 6.27 | 11412.88 |
1522 | 2008.03.21 09:45 | close | 760 | 0.01 | 0.77890 | 0.00000 | 0.00000 | -0.78 | 11412.10 |
1523 | 2008.03.25 06:00 | buy | 762 | 0.01 | 0.78075 | 0.00000 | 0.00000 | ||
1524 | 2008.03.25 08:00 | sell | 763 | 0.01 | 0.78130 | 0.00000 | 0.00000 | ||
1525 | 2008.03.25 08:25 | close | 763 | 0.01 | 0.78075 | 0.00000 | 0.00000 | 0.65 | 11412.75 |
1526 | 2008.03.25 09:00 | sell | 764 | 0.01 | 0.78070 | 0.00000 | 0.00000 | ||
1527 | 2008.03.25 10:05 | close | 764 | 0.01 | 0.77995 | 0.00000 | 0.00000 | 0.90 | 11413.65 |
1528 | 2008.03.26 12:57 | close | 762 | 0.01 | 0.78440 | 0.00000 | 0.00000 | 4.63 | 11418.28 |
1529 | 2008.03.26 13:00 | buy | 765 | 0.01 | 0.78430 | 0.00000 | 0.00000 | ||
1530 | 2008.03.26 13:51 | close | 765 | 0.01 | 0.78805 | 0.00000 | 0.00000 | 4.81 | 11423.09 |
1531 | 2008.03.26 14:00 | buy | 766 | 0.01 | 0.78870 | 0.00000 | 0.00000 | ||
1532 | 2008.03.26 15:00 | sell | 767 | 0.01 | 0.78700 | 0.00000 | 0.00000 | ||
1533 | 2008.03.26 16:00 | sell | 768 | 0.03 | 0.78780 | 0.00000 | 0.00000 | ||
1534 | 2008.03.26 19:23 | close | 768 | 0.03 | 0.78645 | 0.00000 | 0.00000 | 5.07 | 11428.16 |
1535 | 2008.03.26 19:23 | close | 767 | 0.01 | 0.78645 | 0.00000 | 0.00000 | 0.64 | 11428.80 |
1536 | 2008.03.26 20:00 | sell | 769 | 0.01 | 0.78725 | 0.00000 | 0.00000 | ||
1537 | 2008.03.26 20:07 | close | 769 | 0.01 | 0.78660 | 0.00000 | 0.00000 | 0.78 | 11429.58 |
1538 | 2008.03.27 00:00 | sell | 770 | 0.01 | 0.78860 | 0.00000 | 0.00000 | ||
1539 | 2008.03.27 03:01 | close | 770 | 0.01 | 0.78800 | 0.00000 | 0.00000 | 0.71 | 11430.29 |
1540 | 2008.03.27 12:00 | sell | 771 | 0.01 | 0.78270 | 0.00000 | 0.00000 | ||
1541 | 2008.03.27 13:00 | buy | 772 | 0.01 | 0.78515 | 0.00000 | 0.00000 | ||
1542 | 2008.03.27 13:13 | close | 772 | 0.01 | 0.78580 | 0.00000 | 0.00000 | 0.78 | 11431.07 |
1543 | 2008.03.27 16:00 | buy | 773 | 0.03 | 0.78165 | 0.00000 | 0.00000 | ||
1544 | 2008.03.27 17:00 | buy | 774 | 0.01 | 0.78315 | 0.00000 | 0.00000 | ||
1545 | 2008.03.27 17:27 | close | 774 | 0.01 | 0.78390 | 0.00000 | 0.00000 | 0.90 | 11431.97 |
1546 | 2008.03.27 18:43 | close | 773 | 0.03 | 0.78590 | 0.00000 | 0.00000 | 16.40 | 11448.37 |
1547 | 2008.03.27 18:43 | close | 766 | 0.01 | 0.78590 | 0.00000 | 0.00000 | -3.89 | 11444.48 |
1548 | 2008.03.28 11:00 | sell | 775 | 0.03 | 0.79090 | 0.00000 | 0.00000 | ||
1549 | 2008.03.28 12:00 | sell | 776 | 0.01 | 0.78930 | 0.00000 | 0.00000 | ||
1550 | 2008.03.28 13:00 | sell | 777 | 0.03 | 0.79060 | 0.00000 | 0.00000 | ||
1551 | 2008.03.28 14:00 | sell | 778 | 0.05 | 0.79140 | 0.00000 | 0.00000 | ||
1552 | 2008.03.28 16:19 | close | 778 | 0.05 | 0.79030 | 0.00000 | 0.00000 | 6.82 | 11451.30 |
1553 | 2008.03.28 16:19 | close | 777 | 0.03 | 0.79030 | 0.00000 | 0.00000 | 0.97 | 11452.27 |
1554 | 2008.03.28 16:19 | close | 776 | 0.01 | 0.79030 | 0.00000 | 0.00000 | -1.37 | 11450.90 |
1555 | 2008.03.31 12:00 | sell | 779 | 0.05 | 0.79615 | 0.00000 | 0.00000 | ||
1556 | 2008.03.31 13:00 | sell | 780 | 0.01 | 0.79530 | 0.00000 | 0.00000 | ||
1557 | 2008.03.31 13:32 | close | 780 | 0.01 | 0.79460 | 0.00000 | 0.00000 | 0.84 | 11451.74 |
1558 | 2008.03.31 16:00 | sell | 781 | 0.01 | 0.79550 | 0.00000 | 0.00000 | ||
1559 | 2008.03.31 18:00 | sell | 782 | 0.03 | 0.79725 | 0.00000 | 0.00000 | ||
1560 | 2008.03.31 18:38 | close | 782 | 0.03 | 0.79560 | 0.00000 | 0.00000 | 6.25 | 11457.99 |
1561 | 2008.03.31 18:38 | close | 781 | 0.01 | 0.79560 | 0.00000 | 0.00000 | -0.20 | 11457.79 |
1562 | 2008.03.31 19:00 | sell | 783 | 0.01 | 0.79590 | 0.00000 | 0.00000 | ||
1563 | 2008.03.31 21:08 | close | 783 | 0.01 | 0.79520 | 0.00000 | 0.00000 | 0.84 | 11458.63 |
1564 | 2008.04.01 12:56 | close | 779 | 0.05 | 0.79165 | 0.00000 | 0.00000 | 29.07 | 11487.70 |
1565 | 2008.04.01 12:56 | close | 775 | 0.03 | 0.79165 | 0.00000 | 0.00000 | -3.02 | 11484.68 |
1566 | 2008.04.01 12:56 | close | 771 | 0.01 | 0.79165 | 0.00000 | 0.00000 | -11.68 | 11473.00 |
1567 | 2008.04.01 15:00 | buy | 784 | 0.01 | 0.78960 | 0.00000 | 0.00000 | ||
1568 | 2008.04.01 16:00 | buy | 785 | 0.03 | 0.78840 | 0.00000 | 0.00000 | ||
1569 | 2008.04.01 18:02 | close | 785 | 0.03 | 0.78990 | 0.00000 | 0.00000 | 5.65 | 11478.65 |
1570 | 2008.04.01 18:02 | close | 784 | 0.01 | 0.78990 | 0.00000 | 0.00000 | 0.32 | 11478.97 |
1571 | 2008.04.03 16:00 | buy | 786 | 0.01 | 0.78560 | 0.00000 | 0.00000 | ||
1572 | 2008.04.03 17:00 | buy | 787 | 0.03 | 0.78475 | 0.00000 | 0.00000 | ||
1573 | 2008.04.03 18:00 | buy | 788 | 0.05 | 0.78365 | 0.00000 | 0.00000 | ||
1574 | 2008.04.03 18:28 | close | 788 | 0.05 | 0.78485 | 0.00000 | 0.00000 | 7.47 | 11486.44 |
1575 | 2008.04.03 18:28 | close | 787 | 0.03 | 0.78485 | 0.00000 | 0.00000 | 0.18 | 11486.62 |
1576 | 2008.04.03 18:28 | close | 786 | 0.01 | 0.78485 | 0.00000 | 0.00000 | -1.05 | 11485.57 |
1577 | 2008.04.08 04:00 | buy | 789 | 0.01 | 0.79270 | 0.00000 | 0.00000 | ||
1578 | 2008.04.08 10:19 | close | 789 | 0.01 | 0.79645 | 0.00000 | 0.00000 | 4.82 | 11490.39 |
1579 | 2008.04.08 13:00 | sell | 790 | 0.01 | 0.79680 | 0.00000 | 0.00000 | ||
1580 | 2008.04.08 14:00 | sell | 791 | 0.03 | 0.79800 | 0.00000 | 0.00000 | ||
1581 | 2008.04.09 08:00 | sell | 792 | 0.05 | 0.79870 | 0.00000 | 0.00000 | ||
1582 | 2008.04.09 10:00 | sell | 793 | 0.07 | 0.79955 | 0.00000 | 0.00000 | ||
1583 | 2008.04.09 11:06 | close | 793 | 0.07 | 0.79840 | 0.00000 | 0.00000 | 10.00 | 11500.39 |
1584 | 2008.04.09 11:06 | close | 792 | 0.05 | 0.79840 | 0.00000 | 0.00000 | 1.61 | 11502.00 |
1585 | 2008.04.09 11:06 | close | 791 | 0.03 | 0.79840 | 0.00000 | 0.00000 | -1.71 | 11500.29 |
1586 | 2008.04.09 11:06 | close | 790 | 0.01 | 0.79840 | 0.00000 | 0.00000 | -2.13 | 11498.16 |
1587 | 2008.04.14 06:00 | buy | 794 | 0.01 | 0.79740 | 0.00000 | 0.00000 | ||
1588 | 2008.04.14 08:00 | buy | 795 | 0.03 | 0.79680 | 0.00000 | 0.00000 | ||
1589 | 2008.04.14 08:47 | close | 795 | 0.03 | 0.79810 | 0.00000 | 0.00000 | 4.87 | 11503.03 |
1590 | 2008.04.14 08:47 | close | 794 | 0.01 | 0.79810 | 0.00000 | 0.00000 | 0.85 | 11503.88 |
1591 | 2008.04.14 09:00 | buy | 796 | 0.01 | 0.79860 | 0.00000 | 0.00000 | ||
1592 | 2008.04.14 09:44 | close | 796 | 0.01 | 0.79925 | 0.00000 | 0.00000 | 0.77 | 11504.65 |
1593 | 2008.04.15 13:00 | sell | 797 | 0.01 | 0.80500 | 0.00000 | 0.00000 | ||
1594 | 2008.04.15 13:38 | close | 797 | 0.01 | 0.80435 | 0.00000 | 0.00000 | 0.77 | 11505.42 |
1595 | 2008.04.15 14:00 | sell | 798 | 0.01 | 0.80435 | 0.00000 | 0.00000 | ||
1596 | 2008.04.15 18:00 | sell | 799 | 0.03 | 0.80525 | 0.00000 | 0.00000 | ||
1597 | 2008.04.15 20:28 | close | 799 | 0.03 | 0.80390 | 0.00000 | 0.00000 | 5.06 | 11510.48 |
1598 | 2008.04.15 20:28 | close | 798 | 0.01 | 0.80390 | 0.00000 | 0.00000 | 0.52 | 11511.00 |
1599 | 2008.04.17 16:00 | buy | 800 | 0.01 | 0.80380 | 0.00000 | 0.00000 | ||
1600 | 2008.04.17 16:12 | close | 800 | 0.01 | 0.80445 | 0.00000 | 0.00000 | 0.77 | 11511.77 |
1601 | 2008.04.17 23:00 | buy | 801 | 0.01 | 0.79800 | 0.00000 | 0.00000 | ||
1602 | 2008.04.17 23:56 | close | 801 | 0.01 | 0.79875 | 0.00000 | 0.00000 | 0.91 | 11512.68 |
1603 | 2008.04.18 00:00 | buy | 802 | 0.01 | 0.79910 | 0.00000 | 0.00000 | ||
1604 | 2008.04.18 05:11 | close | 802 | 0.01 | 0.79940 | 0.00000 | 0.00000 | 0.32 | 11513.00 |
1605 | 2008.04.18 13:00 | sell | 803 | 0.01 | 0.79475 | 0.00000 | 0.00000 | ||
1606 | 2008.04.18 14:45 | close | 803 | 0.01 | 0.79100 | 0.00000 | 0.00000 | 4.82 | 11517.82 |
1607 | 2008.04.18 16:00 | buy | 804 | 0.01 | 0.79095 | 0.00000 | 0.00000 | ||
1608 | 2008.04.18 17:00 | buy | 805 | 0.03 | 0.78880 | 0.00000 | 0.00000 | ||
1609 | 2008.04.18 18:00 | buy | 806 | 0.05 | 0.78780 | 0.00000 | 0.00000 | ||
1610 | 2008.04.18 19:09 | close | 806 | 0.05 | 0.78910 | 0.00000 | 0.00000 | 8.12 | 11525.94 |
1611 | 2008.04.18 19:09 | close | 805 | 0.03 | 0.78910 | 0.00000 | 0.00000 | 0.96 | 11526.90 |
1612 | 2008.04.18 19:09 | close | 804 | 0.01 | 0.78910 | 0.00000 | 0.00000 | -2.48 | 11524.42 |
1613 | 2008.04.18 20:00 | buy | 807 | 0.01 | 0.79055 | 0.00000 | 0.00000 | ||
1614 | 2008.04.18 21:02 | close | 807 | 0.01 | 0.79120 | 0.00000 | 0.00000 | 0.78 | 11525.20 |
1615 | 2008.04.18 22:00 | buy | 808 | 0.01 | 0.79280 | 0.00000 | 0.00000 | ||
1616 | 2008.04.21 00:00 | buy | 809 | 0.03 | 0.79170 | 0.00000 | 0.00000 | ||
1617 | 2008.04.21 02:00 | buy | 810 | 0.05 | 0.79030 | 0.00000 | 0.00000 | ||
1618 | 2008.04.21 03:51 | close | 810 | 0.05 | 0.79160 | 0.00000 | 0.00000 | 8.12 | 11533.32 |
1619 | 2008.04.21 03:51 | close | 809 | 0.03 | 0.79160 | 0.00000 | 0.00000 | -0.61 | 11532.71 |
1620 | 2008.04.21 03:51 | close | 808 | 0.01 | 0.79160 | 0.00000 | 0.00000 | -1.69 | 11531.03 |
1621 | 2008.04.21 11:00 | buy | 811 | 0.01 | 0.79660 | 0.00000 | 0.00000 | ||
1622 | 2008.04.21 13:00 | close | 811 | 0.01 | 0.79990 | 0.00000 | 0.00000 | 4.23 | 11535.26 |
1623 | 2008.04.21 15:00 | sell | 812 | 0.01 | 0.80065 | 0.00000 | 0.00000 | ||
1624 | 2008.04.21 16:00 | sell | 813 | 0.03 | 0.80150 | 0.00000 | 0.00000 | ||
1625 | 2008.04.21 17:00 | sell | 814 | 0.05 | 0.80200 | 0.00000 | 0.00000 | ||
1626 | 2008.04.21 18:00 | sell | 815 | 0.07 | 0.80360 | 0.00000 | 0.00000 | ||
1627 | 2008.04.21 18:22 | close | 815 | 0.07 | 0.80210 | 0.00000 | 0.00000 | 13.20 | 11548.46 |
1628 | 2008.04.21 18:22 | close | 814 | 0.05 | 0.80210 | 0.00000 | 0.00000 | -1.00 | 11547.46 |
1629 | 2008.04.21 18:22 | close | 813 | 0.03 | 0.80210 | 0.00000 | 0.00000 | -2.56 | 11544.90 |
1630 | 2008.04.21 18:22 | close | 812 | 0.01 | 0.80210 | 0.00000 | 0.00000 | -1.96 | 11542.94 |
1631 | 2008.04.21 19:00 | sell | 816 | 0.01 | 0.80150 | 0.00000 | 0.00000 | ||
1632 | 2008.04.21 21:00 | sell | 817 | 0.03 | 0.80275 | 0.00000 | 0.00000 | ||
1633 | 2008.04.21 22:00 | sell | 818 | 0.05 | 0.80380 | 0.00000 | 0.00000 | ||
1634 | 2008.04.22 03:00 | close | 818 | 0.05 | 0.80285 | 0.00000 | 0.00000 | 5.94 | 11548.88 |
1635 | 2008.04.22 03:00 | close | 817 | 0.03 | 0.80285 | 0.00000 | 0.00000 | -0.54 | 11548.34 |
1636 | 2008.04.22 03:00 | close | 816 | 0.01 | 0.80285 | 0.00000 | 0.00000 | -1.81 | 11546.53 |
1637 | 2008.04.24 12:00 | sell | 819 | 0.01 | 0.79610 | 0.00000 | 0.00000 | ||
1638 | 2008.04.24 13:00 | buy | 820 | 0.01 | 0.79735 | 0.00000 | 0.00000 | ||
1639 | 2008.04.24 15:12 | close | 820 | 0.01 | 0.79800 | 0.00000 | 0.00000 | 0.78 | 11547.31 |
1640 | 2008.04.24 20:00 | buy | 821 | 0.01 | 0.79495 | 0.00000 | 0.00000 | ||
1641 | 2008.04.24 22:00 | close | 819 | 0.01 | 0.79405 | 0.00000 | 0.00000 | 2.60 | 11549.91 |
1642 | 2008.04.24 22:00 | buy | 822 | 0.03 | 0.79405 | 0.00000 | 0.00000 | ||
1643 | 2008.04.25 11:00 | sell | 823 | 0.01 | 0.79070 | 0.00000 | 0.00000 | ||
1644 | 2008.04.25 11:00 | buy | 824 | 0.05 | 0.79080 | 0.00000 | 0.00000 | ||
1645 | 2008.04.25 12:00 | close | 823 | 0.01 | 0.78880 | 0.00000 | 0.00000 | 2.40 | 11552.31 |
1646 | 2008.04.25 12:00 | buy | 825 | 0.07 | 0.78880 | 0.00000 | 0.00000 | ||
1647 | 2008.04.25 13:00 | buy | 826 | 0.09 | 0.78635 | 0.00000 | 0.00000 | ||
1648 | 2008.04.25 14:00 | buy | 827 | 0.11 | 0.78575 | 0.00000 | 0.00000 | ||
1649 | 2008.04.25 16:40 | close | 827 | 0.11 | 0.78845 | 0.00000 | 0.00000 | 37.93 | 11590.24 |
1650 | 2008.04.25 16:40 | close | 826 | 0.09 | 0.78845 | 0.00000 | 0.00000 | 24.00 | 11614.24 |
1651 | 2008.04.25 16:40 | close | 825 | 0.07 | 0.78845 | 0.00000 | 0.00000 | -3.68 | 11610.56 |
1652 | 2008.04.25 16:40 | close | 824 | 0.05 | 0.78845 | 0.00000 | 0.00000 | -15.66 | 11594.90 |
1653 | 2008.04.25 16:40 | close | 822 | 0.03 | 0.78845 | 0.00000 | 0.00000 | -22.27 | 11572.63 |
1654 | 2008.04.25 16:40 | close | 821 | 0.01 | 0.78845 | 0.00000 | 0.00000 | -8.60 | 11564.03 |
1655 | 2008.04.25 17:00 | buy | 828 | 0.01 | 0.78865 | 0.00000 | 0.00000 | ||
1656 | 2008.04.25 18:00 | buy | 829 | 0.03 | 0.78750 | 0.00000 | 0.00000 | ||
1657 | 2008.04.25 18:33 | close | 829 | 0.03 | 0.78900 | 0.00000 | 0.00000 | 5.65 | 11569.68 |
1658 | 2008.04.25 18:33 | close | 828 | 0.01 | 0.78900 | 0.00000 | 0.00000 | 0.38 | 11570.06 |
1659 | 2008.04.25 19:00 | buy | 830 | 0.01 | 0.78840 | 0.00000 | 0.00000 | ||
1660 | 2008.04.25 21:00 | buy | 831 | 0.03 | 0.78740 | 0.00000 | 0.00000 | ||
1661 | 2008.04.25 22:00 | buy | 832 | 0.05 | 0.78690 | 0.00000 | 0.00000 | ||
1662 | 2008.04.28 03:46 | close | 832 | 0.05 | 0.78785 | 0.00000 | 0.00000 | 5.56 | 11575.62 |
1663 | 2008.04.28 03:46 | close | 831 | 0.03 | 0.78785 | 0.00000 | 0.00000 | 1.38 | 11577.00 |
1664 | 2008.04.28 03:46 | close | 830 | 0.01 | 0.78785 | 0.00000 | 0.00000 | -0.84 | 11576.17 |
1665 | 2008.04.29 19:00 | sell | 833 | 0.01 | 0.79030 | 0.00000 | 0.00000 | ||
1666 | 2008.04.29 21:00 | sell | 834 | 0.03 | 0.79100 | 0.00000 | 0.00000 | ||
1667 | 2008.04.30 03:00 | sell | 835 | 0.05 | 0.79165 | 0.00000 | 0.00000 | ||
1668 | 2008.04.30 09:00 | sell | 836 | 0.07 | 0.79290 | 0.00000 | 0.00000 | ||
1669 | 2008.04.30 10:00 | sell | 837 | 0.09 | 0.79380 | 0.00000 | 0.00000 | ||
1670 | 2008.04.30 11:16 | close | 837 | 0.09 | 0.79230 | 0.00000 | 0.00000 | 16.97 | 11593.14 |
1671 | 2008.04.30 11:16 | close | 836 | 0.07 | 0.79230 | 0.00000 | 0.00000 | 4.98 | 11598.12 |
1672 | 2008.04.30 11:16 | close | 835 | 0.05 | 0.79230 | 0.00000 | 0.00000 | -4.58 | 11593.54 |
1673 | 2008.04.30 11:16 | close | 834 | 0.03 | 0.79230 | 0.00000 | 0.00000 | -5.23 | 11588.31 |
1674 | 2008.04.30 11:16 | close | 833 | 0.01 | 0.79230 | 0.00000 | 0.00000 | -2.65 | 11585.66 |
1675 | 2008.04.30 12:00 | sell | 838 | 0.01 | 0.78990 | 0.00000 | 0.00000 | ||
1676 | 2008.04.30 17:46 | close | 838 | 0.01 | 0.78615 | 0.00000 | 0.00000 | 4.82 | 11590.48 |
1677 | 2008.04.30 20:00 | buy | 839 | 0.01 | 0.78535 | 0.00000 | 0.00000 | ||
1678 | 2008.04.30 21:38 | close | 839 | 0.01 | 0.78600 | 0.00000 | 0.00000 | 0.77 | 11591.25 |
1679 | 2008.04.30 22:00 | buy | 840 | 0.01 | 0.78640 | 0.00000 | 0.00000 | ||
1680 | 2008.04.30 23:00 | buy | 841 | 0.03 | 0.78560 | 0.00000 | 0.00000 | ||
1681 | 2008.05.01 03:40 | close | 841 | 0.03 | 0.78695 | 0.00000 | 0.00000 | 4.55 | 11595.80 |
1682 | 2008.05.01 03:40 | close | 840 | 0.01 | 0.78695 | 0.00000 | 0.00000 | 0.48 | 11596.28 |
1683 | 2008.05.01 11:00 | sell | 842 | 0.01 | 0.78095 | 0.00000 | 0.00000 | ||
1684 | 2008.05.01 12:00 | buy | 843 | 0.01 | 0.78140 | 0.00000 | 0.00000 | ||
1685 | 2008.05.01 14:07 | close | 843 | 0.01 | 0.78205 | 0.00000 | 0.00000 | 0.78 | 11597.06 |
1686 | 2008.05.01 16:00 | buy | 844 | 0.01 | 0.78260 | 0.00000 | 0.00000 | ||
1687 | 2008.05.01 16:05 | close | 844 | 0.01 | 0.78325 | 0.00000 | 0.00000 | 0.78 | 11597.84 |
1688 | 2008.05.02 13:00 | close | 842 | 0.01 | 0.77860 | 0.00000 | 0.00000 | 3.01 | 11600.85 |
1689 | 2008.05.02 15:00 | buy | 845 | 0.01 | 0.77860 | 0.00000 | 0.00000 | ||
1690 | 2008.05.02 15:18 | close | 845 | 0.01 | 0.77930 | 0.00000 | 0.00000 | 0.84 | 11601.69 |
1691 | 2008.05.02 17:00 | buy | 846 | 0.01 | 0.78055 | 0.00000 | 0.00000 | ||
1692 | 2008.05.02 17:23 | close | 846 | 0.01 | 0.78110 | 0.00000 | 0.00000 | 0.65 | 11602.34 |
1693 | 2008.05.05 12:00 | buy | 847 | 0.01 | 0.78490 | 0.00000 | 0.00000 | ||
1694 | 2008.05.05 18:00 | sell | 848 | 0.01 | 0.78610 | 0.00000 | 0.00000 | ||
1695 | 2008.05.05 19:00 | close | 847 | 0.01 | 0.78710 | 0.00000 | 0.00000 | 2.80 | 11605.14 |
1696 | 2008.05.05 19:00 | sell | 849 | 0.03 | 0.78710 | 0.00000 | 0.00000 | ||
1697 | 2008.05.05 22:00 | close | 849 | 0.03 | 0.78605 | 0.00000 | 0.00000 | 3.89 | 11609.03 |
1698 | 2008.05.05 22:00 | close | 848 | 0.01 | 0.78605 | 0.00000 | 0.00000 | -0.01 | 11609.02 |
1699 | 2008.05.06 12:00 | buy | 850 | 0.01 | 0.78875 | 0.00000 | 0.00000 | ||
1700 | 2008.05.07 12:00 | close | 850 | 0.01 | 0.79060 | 0.00000 | 0.00000 | 2.28 | 11611.30 |
1701 | 2008.05.08 06:00 | buy | 851 | 0.01 | 0.78500 | 0.00000 | 0.00000 | ||
1702 | 2008.05.08 09:00 | buy | 852 | 0.03 | 0.78445 | 0.00000 | 0.00000 | ||
1703 | 2008.05.08 10:00 | close | 852 | 0.03 | 0.78545 | 0.00000 | 0.00000 | 3.70 | 11615.00 |
1704 | 2008.05.08 10:00 | close | 851 | 0.01 | 0.78545 | 0.00000 | 0.00000 | 0.51 | 11615.51 |
1705 | 2008.05.08 13:00 | buy | 853 | 0.01 | 0.78375 | 0.00000 | 0.00000 | ||
1706 | 2008.05.08 14:05 | close | 853 | 0.01 | 0.78440 | 0.00000 | 0.00000 | 0.78 | 11616.29 |
1707 | 2008.05.09 13:00 | sell | 854 | 0.01 | 0.79155 | 0.00000 | 0.00000 | ||
1708 | 2008.05.09 14:00 | sell | 855 | 0.03 | 0.79260 | 0.00000 | 0.00000 | ||
1709 | 2008.05.09 15:00 | sell | 856 | 0.05 | 0.79375 | 0.00000 | 0.00000 | ||
1710 | 2008.05.09 16:01 | close | 856 | 0.05 | 0.79245 | 0.00000 | 0.00000 | 8.12 | 11624.41 |
1711 | 2008.05.09 16:01 | close | 855 | 0.03 | 0.79245 | 0.00000 | 0.00000 | 0.37 | 11624.78 |
1712 | 2008.05.09 16:01 | close | 854 | 0.01 | 0.79245 | 0.00000 | 0.00000 | -1.25 | 11623.53 |
1713 | 2008.05.09 18:00 | sell | 857 | 0.01 | 0.79290 | 0.00000 | 0.00000 | ||
1714 | 2008.05.12 00:00 | close | 857 | 0.01 | 0.79206 | 0.00000 | 0.00000 | 1.04 | 11624.57 |
1715 | 2008.05.12 13:00 | buy | 858 | 0.01 | 0.78885 | 0.00000 | 0.00000 | ||
1716 | 2008.05.12 14:09 | close | 858 | 0.01 | 0.78955 | 0.00000 | 0.00000 | 0.85 | 11625.42 |
1717 | 2008.05.12 22:00 | sell | 859 | 0.01 | 0.79420 | 0.00000 | 0.00000 | ||
1718 | 2008.05.12 22:29 | close | 859 | 0.01 | 0.79350 | 0.00000 | 0.00000 | 0.85 | 11626.27 |
1719 | 2008.05.15 10:00 | buy | 860 | 0.01 | 0.79865 | 0.00000 | 0.00000 | ||
1720 | 2008.05.15 11:00 | sell | 861 | 0.01 | 0.79700 | 0.00000 | 0.00000 | ||
1721 | 2008.05.15 12:01 | close | 861 | 0.01 | 0.79630 | 0.00000 | 0.00000 | 0.84 | 11627.11 |
1722 | 2008.05.21 14:00 | close | 860 | 0.01 | 0.80165 | 0.00000 | 0.00000 | 3.61 | 11630.73 |
1723 | 2008.05.21 15:00 | sell | 862 | 0.01 | 0.80150 | 0.00000 | 0.00000 | ||
1724 | 2008.05.21 17:00 | sell | 863 | 0.03 | 0.80230 | 0.00000 | 0.00000 | ||
1725 | 2008.05.21 20:59 | close | 863 | 0.03 | 0.80085 | 0.00000 | 0.00000 | 5.45 | 11636.18 |
1726 | 2008.05.21 20:59 | close | 862 | 0.01 | 0.80085 | 0.00000 | 0.00000 | 0.78 | 11636.96 |
1727 | 2008.05.22 17:00 | buy | 864 | 0.01 | 0.79470 | 0.00000 | 0.00000 | ||
1728 | 2008.05.22 18:00 | buy | 865 | 0.03 | 0.79335 | 0.00000 | 0.00000 | ||
1729 | 2008.05.23 04:00 | close | 865 | 0.03 | 0.79450 | 0.00000 | 0.00000 | 4.11 | 11641.07 |
1730 | 2008.05.23 04:00 | close | 864 | 0.01 | 0.79450 | 0.00000 | 0.00000 | -0.39 | 11640.68 |
1731 | 2008.05.28 01:00 | buy | 866 | 0.01 | 0.79400 | 0.00000 | 0.00000 | ||
1732 | 2008.05.28 05:00 | close | 866 | 0.01 | 0.79475 | 0.00000 | 0.00000 | 0.91 | 11641.59 |
1733 | 2008.05.28 19:00 | buy | 867 | 0.01 | 0.78915 | 0.00000 | 0.00000 | ||
1734 | 2008.05.28 22:16 | close | 867 | 0.01 | 0.78990 | 0.00000 | 0.00000 | 0.91 | 11642.50 |
1735 | 2008.05.29 18:00 | buy | 868 | 0.01 | 0.78575 | 0.00000 | 0.00000 | ||
1736 | 2008.05.29 21:00 | buy | 869 | 0.03 | 0.78480 | 0.00000 | 0.00000 | ||
1737 | 2008.05.30 11:00 | buy | 870 | 0.05 | 0.78420 | 0.00000 | 0.00000 | ||
1738 | 2008.05.30 11:31 | close | 870 | 0.05 | 0.78525 | 0.00000 | 0.00000 | 6.49 | 11648.99 |
1739 | 2008.05.30 11:31 | close | 869 | 0.03 | 0.78525 | 0.00000 | 0.00000 | 1.38 | 11650.37 |
1740 | 2008.05.30 11:31 | close | 868 | 0.01 | 0.78525 | 0.00000 | 0.00000 | -0.78 | 11649.60 |
1741 | 2008.06.02 11:00 | buy | 871 | 0.01 | 0.79130 | 0.00000 | 0.00000 | ||
1742 | 2008.06.02 14:00 | sell | 872 | 0.01 | 0.79180 | 0.00000 | 0.00000 | ||
1743 | 2008.06.02 15:21 | close | 872 | 0.01 | 0.79100 | 0.00000 | 0.00000 | 0.97 | 11650.57 |
1744 | 2008.06.03 10:00 | close | 871 | 0.01 | 0.79345 | 0.00000 | 0.00000 | 2.67 | 11653.24 |
1745 | 2008.06.03 19:00 | buy | 873 | 0.01 | 0.78655 | 0.00000 | 0.00000 | ||
1746 | 2008.06.03 20:39 | close | 873 | 0.01 | 0.78725 | 0.00000 | 0.00000 | 0.84 | 11654.08 |
1747 | 2008.06.03 21:00 | buy | 874 | 0.01 | 0.78760 | 0.00000 | 0.00000 | ||
1748 | 2008.06.03 23:00 | buy | 875 | 0.03 | 0.78700 | 0.00000 | 0.00000 | ||
1749 | 2008.06.04 09:06 | close | 875 | 0.03 | 0.78830 | 0.00000 | 0.00000 | 4.70 | 11658.78 |
1750 | 2008.06.04 09:06 | close | 874 | 0.01 | 0.78830 | 0.00000 | 0.00000 | 0.78 | 11659.57 |
1751 | 2008.06.05 18:00 | sell | 876 | 0.01 | 0.79470 | 0.00000 | 0.00000 | ||
1752 | 2008.06.05 19:00 | sell | 877 | 0.03 | 0.79535 | 0.00000 | 0.00000 | ||
1753 | 2008.06.05 20:00 | sell | 878 | 0.05 | 0.79600 | 0.00000 | 0.00000 | ||
1754 | 2008.06.06 09:00 | sell | 879 | 0.07 | 0.79680 | 0.00000 | 0.00000 | ||
1755 | 2008.06.06 09:14 | close | 879 | 0.07 | 0.79580 | 0.00000 | 0.00000 | 8.63 | 11668.20 |
1756 | 2008.06.06 09:14 | close | 878 | 0.05 | 0.79580 | 0.00000 | 0.00000 | 1.05 | 11669.25 |
1757 | 2008.06.06 09:14 | close | 877 | 0.03 | 0.79580 | 0.00000 | 0.00000 | -1.91 | 11667.34 |
1758 | 2008.06.06 09:14 | close | 876 | 0.01 | 0.79580 | 0.00000 | 0.00000 | -1.48 | 11665.86 |
1759 | 2008.06.09 01:00 | sell | 880 | 0.01 | 0.80130 | 0.00000 | 0.00000 | ||
1760 | 2008.06.09 02:21 | close | 880 | 0.01 | 0.80080 | 0.00000 | 0.00000 | 0.59 | 11666.45 |
1761 | 2008.06.09 07:00 | sell | 881 | 0.01 | 0.80170 | 0.00000 | 0.00000 | ||
1762 | 2008.06.09 08:07 | close | 881 | 0.01 | 0.80110 | 0.00000 | 0.00000 | 0.71 | 11667.16 |
1763 | 2008.06.09 18:00 | buy | 882 | 0.01 | 0.79580 | 0.00000 | 0.00000 | ||
1764 | 2008.06.09 20:00 | buy | 883 | 0.03 | 0.79450 | 0.00000 | 0.00000 | ||
1765 | 2008.06.09 21:00 | buy | 884 | 0.05 | 0.79335 | 0.00000 | 0.00000 | ||
1766 | 2008.06.09 22:00 | buy | 885 | 0.07 | 0.79260 | 0.00000 | 0.00000 | ||
1767 | 2008.06.09 23:00 | buy | 886 | 0.09 | 0.79200 | 0.00000 | 0.00000 | ||
1768 | 2008.06.10 04:00 | buy | 887 | 0.11 | 0.78970 | 0.00000 | 0.00000 | ||
1769 | 2008.06.10 07:59 | close | 887 | 0.11 | 0.79230 | 0.00000 | 0.00000 | 36.50 | 11703.66 |
1770 | 2008.06.10 07:59 | close | 886 | 0.09 | 0.79230 | 0.00000 | 0.00000 | 2.38 | 11706.04 |
1771 | 2008.06.10 07:59 | close | 885 | 0.07 | 0.79230 | 0.00000 | 0.00000 | -3.62 | 11702.42 |
1772 | 2008.06.10 07:59 | close | 884 | 0.05 | 0.79230 | 0.00000 | 0.00000 | -7.47 | 11694.94 |
1773 | 2008.06.10 07:59 | close | 883 | 0.03 | 0.79230 | 0.00000 | 0.00000 | -8.98 | 11685.97 |
1774 | 2008.06.10 07:59 | close | 882 | 0.01 | 0.79230 | 0.00000 | 0.00000 | -4.69 | 11681.28 |
1775 | 2008.06.13 14:00 | buy | 888 | 0.01 | 0.78860 | 0.00000 | 0.00000 | ||
1776 | 2008.06.13 15:39 | close | 888 | 0.01 | 0.78930 | 0.00000 | 0.00000 | 0.84 | 11682.12 |
1777 | 2008.06.13 16:00 | buy | 889 | 0.01 | 0.78900 | 0.00000 | 0.00000 | ||
1778 | 2008.06.13 19:00 | buy | 890 | 0.03 | 0.78830 | 0.00000 | 0.00000 | ||
1779 | 2008.06.13 23:33 | close | 890 | 0.03 | 0.78970 | 0.00000 | 0.00000 | 5.26 | 11687.38 |
1780 | 2008.06.13 23:33 | close | 889 | 0.01 | 0.78970 | 0.00000 | 0.00000 | 0.84 | 11688.22 |
1781 | 2008.06.17 16:00 | sell | 891 | 0.01 | 0.79455 | 0.00000 | 0.00000 | ||
1782 | 2008.06.17 17:24 | close | 891 | 0.01 | 0.79385 | 0.00000 | 0.00000 | 0.84 | 11689.06 |
1783 | 2008.06.17 18:00 | sell | 892 | 0.01 | 0.79400 | 0.00000 | 0.00000 | ||
1784 | 2008.06.17 19:18 | close | 892 | 0.01 | 0.79335 | 0.00000 | 0.00000 | 0.78 | 11689.84 |
1785 | 2008.06.19 12:00 | sell | 893 | 0.01 | 0.78730 | 0.00000 | 0.00000 | ||
1786 | 2008.06.19 16:00 | buy | 894 | 0.01 | 0.78635 | 0.00000 | 0.00000 | ||
1787 | 2008.06.19 18:00 | buy | 895 | 0.03 | 0.78580 | 0.00000 | 0.00000 | ||
1788 | 2008.06.19 22:00 | close | 893 | 0.01 | 0.78520 | 0.00000 | 0.00000 | 2.66 | 11692.50 |
1789 | 2008.06.19 22:00 | buy | 896 | 0.05 | 0.78520 | 0.00000 | 0.00000 | ||
1790 | 2008.06.20 01:58 | close | 896 | 0.05 | 0.78625 | 0.00000 | 0.00000 | 6.21 | 11698.71 |
1791 | 2008.06.20 01:58 | close | 895 | 0.03 | 0.78625 | 0.00000 | 0.00000 | 1.37 | 11700.08 |
1792 | 2008.06.20 01:58 | close | 894 | 0.01 | 0.78625 | 0.00000 | 0.00000 | -0.26 | 11699.82 |
1793 | 2008.06.20 14:00 | sell | 897 | 0.01 | 0.78980 | 0.00000 | 0.00000 | ||
1794 | 2008.06.20 17:00 | sell | 898 | 0.03 | 0.79040 | 0.00000 | 0.00000 | ||
1795 | 2008.06.20 18:00 | sell | 899 | 0.05 | 0.79130 | 0.00000 | 0.00000 | ||
1796 | 2008.06.20 22:00 | close | 899 | 0.05 | 0.79020 | 0.00000 | 0.00000 | 6.82 | 11706.64 |
1797 | 2008.06.20 22:00 | close | 898 | 0.03 | 0.79020 | 0.00000 | 0.00000 | 0.57 | 11707.21 |
1798 | 2008.06.20 22:00 | close | 897 | 0.01 | 0.79020 | 0.00000 | 0.00000 | -0.59 | 11706.62 |
1799 | 2008.07.01 10:00 | sell | 900 | 0.01 | 0.78840 | 0.00000 | 0.00000 | ||
1800 | 2008.07.02 12:00 | sell | 901 | 0.03 | 0.79560 | 0.00000 | 0.00000 | ||
1801 | 2008.07.02 13:00 | sell | 902 | 0.01 | 0.79530 | 0.00000 | 0.00000 | ||
1802 | 2008.07.02 16:00 | sell | 903 | 0.03 | 0.79595 | 0.00000 | 0.00000 | ||
1803 | 2008.07.02 22:00 | sell | 904 | 0.05 | 0.79670 | 0.00000 | 0.00000 | ||
1804 | 2008.07.03 05:00 | sell | 905 | 0.07 | 0.79720 | 0.00000 | 0.00000 | ||
1805 | 2008.07.03 12:00 | sell | 906 | 0.09 | 0.79910 | 0.00000 | 0.00000 | ||
1806 | 2008.07.03 15:36 | close | 906 | 0.09 | 0.79720 | 0.00000 | 0.00000 | 21.66 | 11728.28 |
1807 | 2008.07.03 15:36 | close | 905 | 0.07 | 0.79720 | 0.00000 | 0.00000 | -0.49 | 11727.79 |
1808 | 2008.07.03 15:36 | close | 904 | 0.05 | 0.79720 | 0.00000 | 0.00000 | -3.30 | 11724.49 |
1809 | 2008.07.03 15:36 | close | 903 | 0.03 | 0.79720 | 0.00000 | 0.00000 | -4.91 | 11719.58 |
1810 | 2008.07.03 15:36 | close | 902 | 0.01 | 0.79720 | 0.00000 | 0.00000 | -2.48 | 11717.10 |
1811 | 2008.07.03 22:14 | close | 901 | 0.03 | 0.79140 | 0.00000 | 0.00000 | 16.39 | 11733.49 |
1812 | 2008.07.03 22:14 | close | 900 | 0.01 | 0.79140 | 0.00000 | 0.00000 | -3.90 | 11729.59 |
1813 | 2008.07.03 23:00 | buy | 907 | 0.01 | 0.79185 | 0.00000 | 0.00000 | ||
1814 | 2008.07.04 03:00 | buy | 908 | 0.03 | 0.79100 | 0.00000 | 0.00000 | ||
1815 | 2008.07.04 08:00 | close | 908 | 0.03 | 0.79220 | 0.00000 | 0.00000 | 4.48 | 11734.07 |
1816 | 2008.07.04 08:00 | close | 907 | 0.01 | 0.79220 | 0.00000 | 0.00000 | 0.33 | 11734.41 |
1817 | 2008.07.07 15:00 | sell | 909 | 0.01 | 0.79530 | 0.00000 | 0.00000 | ||
1818 | 2008.07.07 16:28 | close | 909 | 0.01 | 0.79460 | 0.00000 | 0.00000 | 0.84 | 11735.25 |
1819 | 2008.07.10 19:00 | sell | 910 | 0.01 | 0.79755 | 0.00000 | 0.00000 | ||
1820 | 2008.07.10 21:00 | sell | 911 | 0.03 | 0.79805 | 0.00000 | 0.00000 | ||
1821 | 2008.07.11 13:00 | sell | 912 | 0.05 | 0.79910 | 0.00000 | 0.00000 | ||
1822 | 2008.07.11 16:00 | sell | 913 | 0.07 | 0.79985 | 0.00000 | 0.00000 | ||
1823 | 2008.07.11 16:20 | close | 913 | 0.07 | 0.79870 | 0.00000 | 0.00000 | 10.00 | 11745.25 |
1824 | 2008.07.11 16:20 | close | 912 | 0.05 | 0.79870 | 0.00000 | 0.00000 | 2.26 | 11747.51 |
1825 | 2008.07.11 16:20 | close | 911 | 0.03 | 0.79870 | 0.00000 | 0.00000 | -2.69 | 11744.82 |
1826 | 2008.07.11 16:20 | close | 910 | 0.01 | 0.79870 | 0.00000 | 0.00000 | -1.55 | 11743.27 |
1827 | 2008.07.23 15:00 | buy | 914 | 0.01 | 0.78735 | 0.00000 | 0.00000 | ||
1828 | 2008.07.23 17:00 | buy | 915 | 0.03 | 0.78650 | 0.00000 | 0.00000 | ||
1829 | 2008.07.23 19:00 | buy | 916 | 0.05 | 0.78470 | 0.00000 | 0.00000 | ||
1830 | 2008.07.24 09:54 | close | 916 | 0.05 | 0.78625 | 0.00000 | 0.00000 | 8.91 | 11752.17 |
1831 | 2008.07.24 09:54 | close | 915 | 0.03 | 0.78625 | 0.00000 | 0.00000 | -1.70 | 11750.48 |
1832 | 2008.07.24 09:54 | close | 914 | 0.01 | 0.78625 | 0.00000 | 0.00000 | -1.67 | 11748.81 |
1833 | 2008.07.24 12:00 | buy | 917 | 0.01 | 0.78860 | 0.00000 | 0.00000 | ||
1834 | 2008.07.24 15:00 | sell | 918 | 0.01 | 0.78910 | 0.00000 | 0.00000 | ||
1835 | 2008.07.24 16:00 | sell | 919 | 0.03 | 0.78990 | 0.00000 | 0.00000 | ||
1836 | 2008.07.24 20:39 | close | 919 | 0.03 | 0.78850 | 0.00000 | 0.00000 | 5.26 | 11754.07 |
1837 | 2008.07.24 20:39 | close | 918 | 0.01 | 0.78850 | 0.00000 | 0.00000 | 0.71 | 11754.78 |
1838 | 2008.07.25 08:00 | close | 917 | 0.01 | 0.79060 | 0.00000 | 0.00000 | 2.48 | 11757.26 |
1839 | 2008.07.28 16:00 | sell | 920 | 0.01 | 0.79220 | 0.00000 | 0.00000 | ||
1840 | 2008.07.28 16:20 | close | 920 | 0.01 | 0.79145 | 0.00000 | 0.00000 | 0.91 | 11758.17 |
1841 | 2008.08.01 11:00 | buy | 921 | 0.01 | 0.78850 | 0.00000 | 0.00000 | ||
1842 | 2008.08.04 10:00 | close | 921 | 0.01 | 0.79035 | 0.00000 | 0.00000 | 2.28 | 11760.45 |
1843 | 2008.08.04 13:00 | sell | 922 | 0.01 | 0.79105 | 0.00000 | 0.00000 | ||
1844 | 2008.08.04 14:00 | sell | 923 | 0.03 | 0.79220 | 0.00000 | 0.00000 | ||
1845 | 2008.08.04 18:00 | sell | 924 | 0.05 | 0.79395 | 0.00000 | 0.00000 | ||
1846 | 2008.08.05 07:19 | close | 924 | 0.05 | 0.79255 | 0.00000 | 0.00000 | 8.88 | 11769.33 |
1847 | 2008.08.05 07:19 | close | 923 | 0.03 | 0.79255 | 0.00000 | 0.00000 | -1.51 | 11767.82 |
1848 | 2008.08.05 07:19 | close | 922 | 0.01 | 0.79255 | 0.00000 | 0.00000 | -2.00 | 11765.82 |
1849 | 2008.08.07 11:00 | sell | 925 | 0.01 | 0.79300 | 0.00000 | 0.00000 | ||
1850 | 2008.08.07 14:28 | close | 925 | 0.01 | 0.79235 | 0.00000 | 0.00000 | 0.78 | 11766.60 |
1851 | 2008.08.07 21:00 | buy | 926 | 0.01 | 0.78850 | 0.00000 | 0.00000 | ||
1852 | 2008.08.07 22:48 | close | 926 | 0.01 | 0.78925 | 0.00000 | 0.00000 | 0.91 | 11767.51 |
1853 | 2008.08.08 06:00 | buy | 927 | 0.01 | 0.78825 | 0.00000 | 0.00000 | ||
1854 | 2008.08.08 06:21 | close | 927 | 0.01 | 0.78890 | 0.00000 | 0.00000 | 0.78 | 11768.29 |
1855 | 2008.08.08 23:00 | buy | 928 | 0.01 | 0.78220 | 0.00000 | 0.00000 | ||
1856 | 2008.08.11 00:00 | buy | 929 | 0.03 | 0.78077 | 0.00000 | 0.00000 | ||
1857 | 2008.08.11 05:00 | buy | 930 | 0.05 | 0.78020 | 0.00000 | 0.00000 | ||
1858 | 2008.08.11 09:13 | close | 930 | 0.05 | 0.78120 | 0.00000 | 0.00000 | 6.16 | 11774.45 |
1859 | 2008.08.11 09:13 | close | 929 | 0.03 | 0.78120 | 0.00000 | 0.00000 | 1.47 | 11775.92 |
1860 | 2008.08.11 09:13 | close | 928 | 0.01 | 0.78120 | 0.00000 | 0.00000 | -1.43 | 11774.50 |
1861 | 2008.08.13 13:00 | buy | 931 | 0.01 | 0.79195 | 0.00000 | 0.00000 | ||
1862 | 2008.08.13 16:00 | close | 931 | 0.01 | 0.79460 | 0.00000 | 0.00000 | 3.38 | 11777.88 |
1863 | 2008.08.13 22:00 | sell | 932 | 0.01 | 0.79740 | 0.00000 | 0.00000 | ||
1864 | 2008.08.13 23:00 | sell | 933 | 0.03 | 0.79800 | 0.00000 | 0.00000 | ||
1865 | 2008.08.14 02:00 | sell | 934 | 0.05 | 0.79900 | 0.00000 | 0.00000 | ||
1866 | 2008.08.14 03:07 | close | 934 | 0.05 | 0.79795 | 0.00000 | 0.00000 | 6.49 | 11784.37 |
1867 | 2008.08.14 03:07 | close | 933 | 0.03 | 0.79795 | 0.00000 | 0.00000 | 0.16 | 11784.53 |
1868 | 2008.08.14 03:07 | close | 932 | 0.01 | 0.79795 | 0.00000 | 0.00000 | -0.72 | 11783.81 |
1869 | 2008.08.14 04:00 | sell | 935 | 0.01 | 0.79785 | 0.00000 | 0.00000 | ||
1870 | 2008.08.14 07:48 | close | 935 | 0.01 | 0.79720 | 0.00000 | 0.00000 | 0.78 | 11784.59 |
1871 | 2008.08.14 21:00 | buy | 936 | 0.01 | 0.79295 | 0.00000 | 0.00000 | ||
1872 | 2008.08.15 01:00 | buy | 937 | 0.03 | 0.79230 | 0.00000 | 0.00000 | ||
1873 | 2008.08.15 04:00 | buy | 938 | 0.05 | 0.79160 | 0.00000 | 0.00000 | ||
1874 | 2008.08.15 04:55 | close | 938 | 0.05 | 0.79260 | 0.00000 | 0.00000 | 6.17 | 11790.76 |
1875 | 2008.08.15 04:55 | close | 937 | 0.03 | 0.79260 | 0.00000 | 0.00000 | 0.96 | 11791.72 |
1876 | 2008.08.15 04:55 | close | 936 | 0.01 | 0.79260 | 0.00000 | 0.00000 | -0.59 | 11791.13 |
1877 | 2008.08.15 20:00 | buy | 939 | 0.01 | 0.78830 | 0.00000 | 0.00000 | ||
1878 | 2008.08.15 21:00 | buy | 940 | 0.03 | 0.78775 | 0.00000 | 0.00000 | ||
1879 | 2008.08.18 05:56 | close | 940 | 0.03 | 0.78905 | 0.00000 | 0.00000 | 4.71 | 11795.84 |
1880 | 2008.08.18 05:56 | close | 939 | 0.01 | 0.78905 | 0.00000 | 0.00000 | 0.85 | 11796.70 |
1881 | 2008.08.22 11:00 | buy | 941 | 0.01 | 0.79570 | 0.00000 | 0.00000 | ||
1882 | 2008.08.22 12:00 | close | 941 | 0.01 | 0.79785 | 0.00000 | 0.00000 | 2.73 | 11799.43 |
1883 | 2008.08.22 15:00 | sell | 942 | 0.01 | 0.79770 | 0.00000 | 0.00000 | ||
1884 | 2008.08.22 15:09 | close | 942 | 0.01 | 0.79700 | 0.00000 | 0.00000 | 0.84 | 11800.27 |
1885 | 2008.08.22 16:00 | sell | 943 | 0.01 | 0.79765 | 0.00000 | 0.00000 | ||
1886 | 2008.08.22 17:30 | close | 943 | 0.01 | 0.79695 | 0.00000 | 0.00000 | 0.84 | 11801.11 |
1887 | 2008.08.27 23:00 | sell | 944 | 0.01 | 0.80235 | 0.00000 | 0.00000 | ||
1888 | 2008.08.28 04:00 | sell | 945 | 0.03 | 0.80470 | 0.00000 | 0.00000 | ||
1889 | 2008.08.28 05:00 | sell | 946 | 0.05 | 0.80575 | 0.00000 | 0.00000 | ||
1890 | 2008.08.28 10:00 | close | 946 | 0.05 | 0.80440 | 0.00000 | 0.00000 | 8.45 | 11809.56 |
1891 | 2008.08.28 10:00 | close | 945 | 0.03 | 0.80440 | 0.00000 | 0.00000 | 0.96 | 11810.52 |
1892 | 2008.08.28 10:00 | close | 944 | 0.01 | 0.80440 | 0.00000 | 0.00000 | -2.68 | 11807.84 |
1893 | 2008.09.01 03:00 | sell | 947 | 0.01 | 0.81115 | 0.00000 | 0.00000 | ||
1894 | 2008.09.01 04:52 | close | 947 | 0.01 | 0.81055 | 0.00000 | 0.00000 | 0.72 | 11808.56 |
1895 | 2008.09.01 05:00 | sell | 948 | 0.01 | 0.81050 | 0.00000 | 0.00000 | ||
1896 | 2008.09.01 07:00 | sell | 949 | 0.03 | 0.81175 | 0.00000 | 0.00000 | ||
1897 | 2008.09.01 16:32 | close | 949 | 0.03 | 0.81030 | 0.00000 | 0.00000 | 5.46 | 11814.02 |
1898 | 2008.09.01 16:32 | close | 948 | 0.01 | 0.81030 | 0.00000 | 0.00000 | 0.19 | 11814.21 |
1899 | 2008.09.04 19:00 | buy | 950 | 0.01 | 0.81185 | 0.00000 | 0.00000 | ||
1900 | 2008.09.04 20:00 | buy | 951 | 0.03 | 0.81035 | 0.00000 | 0.00000 | ||
1901 | 2008.09.05 01:00 | buy | 952 | 0.05 | 0.80940 | 0.00000 | 0.00000 | ||
1902 | 2008.09.05 02:35 | close | 952 | 0.05 | 0.81055 | 0.00000 | 0.00000 | 7.14 | 11821.35 |
1903 | 2008.09.05 02:35 | close | 951 | 0.03 | 0.81055 | 0.00000 | 0.00000 | 0.40 | 11821.75 |
1904 | 2008.09.05 02:35 | close | 950 | 0.01 | 0.81055 | 0.00000 | 0.00000 | -1.82 | 11819.93 |
1905 | 2008.09.05 14:00 | buy | 953 | 0.01 | 0.80790 | 0.00000 | 0.00000 | ||
1906 | 2008.09.05 14:08 | close | 953 | 0.01 | 0.80855 | 0.00000 | 0.00000 | 0.78 | 11820.71 |
1907 | 2008.09.08 02:00 | buy | 954 | 0.01 | 0.80415 | 0.00000 | 0.00000 | ||
1908 | 2008.09.08 02:17 | close | 954 | 0.01 | 0.80470 | 0.00000 | 0.00000 | 0.65 | 11821.36 |
1909 | 2008.09.08 03:00 | buy | 955 | 0.01 | 0.80570 | 0.00000 | 0.00000 | ||
1910 | 2008.09.08 04:00 | buy | 956 | 0.03 | 0.80500 | 0.00000 | 0.00000 | ||
1911 | 2008.09.08 06:00 | buy | 957 | 0.05 | 0.80330 | 0.00000 | 0.00000 | ||
1912 | 2008.09.08 07:28 | close | 957 | 0.05 | 0.80465 | 0.00000 | 0.00000 | 8.45 | 11829.81 |
1913 | 2008.09.08 07:28 | close | 956 | 0.03 | 0.80465 | 0.00000 | 0.00000 | -1.58 | 11828.23 |
1914 | 2008.09.08 07:28 | close | 955 | 0.01 | 0.80465 | 0.00000 | 0.00000 | -1.44 | 11826.79 |
1915 | 2008.09.11 04:00 | buy | 958 | 0.01 | 0.79750 | 0.00000 | 0.00000 | ||
1916 | 2008.09.11 04:30 | close | 958 | 0.01 | 0.79800 | 0.00000 | 0.00000 | 0.59 | 11827.38 |
1917 | 2008.09.11 13:00 | buy | 959 | 0.01 | 0.79695 | 0.00000 | 0.00000 | ||
1918 | 2008.09.11 15:00 | buy | 960 | 0.03 | 0.79390 | 0.00000 | 0.00000 | ||
1919 | 2008.09.11 16:00 | buy | 961 | 0.05 | 0.79260 | 0.00000 | 0.00000 | ||
1920 | 2008.09.11 17:25 | close | 961 | 0.05 | 0.79415 | 0.00000 | 0.00000 | 9.75 | 11837.13 |
1921 | 2008.09.11 17:25 | close | 960 | 0.03 | 0.79415 | 0.00000 | 0.00000 | 0.77 | 11837.90 |
1922 | 2008.09.11 17:25 | close | 959 | 0.01 | 0.79415 | 0.00000 | 0.00000 | -3.72 | 11834.18 |
1923 | 2008.09.12 20:00 | buy | 962 | 0.01 | 0.79275 | 0.00000 | 0.00000 | ||
1924 | 2008.09.12 21:00 | buy | 963 | 0.03 | 0.79170 | 0.00000 | 0.00000 | ||
1925 | 2008.09.15 00:00 | close | 963 | 0.03 | 0.79434 | 0.00000 | 0.00000 | 9.94 | 11844.12 |
1926 | 2008.09.15 00:00 | close | 962 | 0.01 | 0.79434 | 0.00000 | 0.00000 | 1.95 | 11846.08 |
1927 | 2008.09.15 08:00 | sell | 964 | 0.01 | 0.79780 | 0.00000 | 0.00000 | ||
1928 | 2008.09.15 08:14 | close | 964 | 0.01 | 0.79755 | 0.00000 | 0.00000 | 0.25 | 11846.33 |
1929 | 2008.09.15 10:00 | sell | 965 | 0.01 | 0.79245 | 0.00000 | 0.00000 | ||
1930 | 2008.09.17 18:00 | close | 965 | 0.01 | 0.79045 | 0.00000 | 0.00000 | 2.58 | 11848.91 |
1931 | 2008.09.17 21:00 | buy | 966 | 0.01 | 0.79075 | 0.00000 | 0.00000 | ||
1932 | 2008.09.17 21:03 | close | 966 | 0.01 | 0.79150 | 0.00000 | 0.00000 | 0.91 | 11849.82 |
1933 | 2008.09.17 23:00 | buy | 967 | 0.01 | 0.78840 | 0.00000 | 0.00000 | ||
1934 | 2008.09.18 00:41 | close | 967 | 0.01 | 0.78900 | 0.00000 | 0.00000 | 0.54 | 11850.36 |
1935 | 2008.09.18 01:00 | buy | 968 | 0.01 | 0.78960 | 0.00000 | 0.00000 | ||
1936 | 2008.09.18 03:40 | close | 968 | 0.01 | 0.79020 | 0.00000 | 0.00000 | 0.71 | 11851.07 |
1937 | 2008.09.18 14:00 | sell | 969 | 0.01 | 0.79430 | 0.00000 | 0.00000 | ||
1938 | 2008.09.18 14:13 | close | 969 | 0.01 | 0.79365 | 0.00000 | 0.00000 | 0.78 | 11851.85 |
1939 | 2008.09.18 15:00 | sell | 970 | 0.01 | 0.79385 | 0.00000 | 0.00000 | ||
1940 | 2008.09.18 15:53 | close | 970 | 0.01 | 0.79320 | 0.00000 | 0.00000 | 0.78 | 11852.63 |
1941 | 2008.09.18 16:00 | sell | 971 | 0.01 | 0.79255 | 0.00000 | 0.00000 | ||
1942 | 2008.09.18 16:16 | close | 971 | 0.01 | 0.79195 | 0.00000 | 0.00000 | 0.72 | 11853.35 |
1943 | 2008.09.22 21:00 | sell | 972 | 0.01 | 0.79495 | 0.00000 | 0.00000 | ||
1944 | 2008.09.22 22:00 | sell | 973 | 0.03 | 0.79655 | 0.00000 | 0.00000 | ||
1945 | 2008.09.22 23:00 | sell | 974 | 0.05 | 0.79745 | 0.00000 | 0.00000 | ||
1946 | 2008.09.23 00:30 | close | 974 | 0.05 | 0.79660 | 0.00000 | 0.00000 | 5.28 | 11858.63 |
1947 | 2008.09.23 00:30 | close | 973 | 0.03 | 0.79660 | 0.00000 | 0.00000 | -0.34 | 11858.29 |
1948 | 2008.09.23 00:30 | close | 972 | 0.01 | 0.79660 | 0.00000 | 0.00000 | -2.20 | 11856.09 |
1949 | 2008.09.23 01:00 | sell | 975 | 0.01 | 0.79620 | 0.00000 | 0.00000 | ||
1950 | 2008.09.23 03:00 | sell | 976 | 0.03 | 0.79695 | 0.00000 | 0.00000 | ||
1951 | 2008.09.23 04:00 | sell | 977 | 0.05 | 0.79755 | 0.00000 | 0.00000 | ||
1952 | 2008.09.23 04:27 | close | 977 | 0.05 | 0.79660 | 0.00000 | 0.00000 | 5.84 | 11861.93 |
1953 | 2008.09.23 04:27 | close | 976 | 0.03 | 0.79660 | 0.00000 | 0.00000 | 1.16 | 11863.09 |
1954 | 2008.09.23 04:27 | close | 975 | 0.01 | 0.79660 | 0.00000 | 0.00000 | -0.59 | 11862.50 |
1955 | 2008.09.23 22:00 | buy | 978 | 0.01 | 0.79150 | 0.00000 | 0.00000 | ||
1956 | 2008.09.24 00:00 | buy | 979 | 0.03 | 0.79105 | 0.00000 | 0.00000 | ||
1957 | 2008.09.24 04:44 | close | 979 | 0.03 | 0.79215 | 0.00000 | 0.00000 | 4.09 | 11866.59 |
1958 | 2008.09.24 04:44 | close | 978 | 0.01 | 0.79215 | 0.00000 | 0.00000 | 0.71 | 11867.30 |
1959 | 2008.09.25 22:00 | sell | 980 | 0.01 | 0.79540 | 0.00000 | 0.00000 | ||
1960 | 2008.09.25 23:46 | close | 980 | 0.01 | 0.79485 | 0.00000 | 0.00000 | 0.65 | 11867.95 |
1961 | 2008.09.29 18:00 | sell | 981 | 0.01 | 0.79760 | 0.00000 | 0.00000 | ||
1962 | 2008.09.29 18:49 | close | 981 | 0.01 | 0.79690 | 0.00000 | 0.00000 | 0.84 | 11868.79 |
1963 | 2008.09.29 21:00 | sell | 982 | 0.01 | 0.79835 | 0.00000 | 0.00000 | ||
1964 | 2008.09.29 21:21 | close | 982 | 0.01 | 0.79770 | 0.00000 | 0.00000 | 0.78 | 11869.57 |
1965 | 2008.09.30 15:00 | sell | 983 | 0.01 | 0.79155 | 0.00000 | 0.00000 | ||
1966 | 2008.09.30 15:46 | close | 983 | 0.01 | 0.78785 | 0.00000 | 0.00000 | 4.76 | 11874.33 |
1967 | 2008.09.30 18:00 | buy | 984 | 0.01 | 0.78845 | 0.00000 | 0.00000 | ||
1968 | 2008.09.30 18:06 | close | 984 | 0.01 | 0.78890 | 0.00000 | 0.00000 | 0.51 | 11874.84 |
1969 | 2008.09.30 19:00 | buy | 985 | 0.01 | 0.79105 | 0.00000 | 0.00000 | ||
1970 | 2008.09.30 20:00 | buy | 986 | 0.03 | 0.79025 | 0.00000 | 0.00000 | ||
1971 | 2008.09.30 20:30 | close | 986 | 0.03 | 0.79165 | 0.00000 | 0.00000 | 5.26 | 11880.10 |
1972 | 2008.09.30 20:30 | close | 985 | 0.01 | 0.79165 | 0.00000 | 0.00000 | 0.71 | 11880.81 |
1973 | 2008.09.30 21:00 | buy | 987 | 0.01 | 0.79105 | 0.00000 | 0.00000 | ||
1974 | 2008.09.30 21:21 | close | 987 | 0.01 | 0.79175 | 0.00000 | 0.00000 | 0.84 | 11881.65 |
1975 | 2008.10.02 16:00 | sell | 988 | 0.01 | 0.78275 | 0.00000 | 0.00000 | ||
1976 | 2008.10.02 17:00 | buy | 989 | 0.01 | 0.78450 | 0.00000 | 0.00000 | ||
1977 | 2008.10.02 17:13 | close | 989 | 0.01 | 0.78515 | 0.00000 | 0.00000 | 0.77 | 11882.42 |
1978 | 2008.10.02 18:00 | buy | 990 | 0.01 | 0.78515 | 0.00000 | 0.00000 | ||
1979 | 2008.10.02 20:00 | buy | 991 | 0.03 | 0.78335 | 0.00000 | 0.00000 | ||
1980 | 2008.10.03 02:00 | buy | 992 | 0.05 | 0.78265 | 0.00000 | 0.00000 | ||
1981 | 2008.10.03 08:58 | close | 992 | 0.05 | 0.78370 | 0.00000 | 0.00000 | 6.49 | 11888.91 |
1982 | 2008.10.03 08:58 | close | 991 | 0.03 | 0.78370 | 0.00000 | 0.00000 | 0.99 | 11889.90 |
1983 | 2008.10.03 08:58 | close | 990 | 0.01 | 0.78370 | 0.00000 | 0.00000 | -2.02 | 11887.89 |
1984 | 2008.10.03 16:36 | close | 988 | 0.01 | 0.77910 | 0.00000 | 0.00000 | 4.71 | 11892.60 |
1985 | 2008.10.03 17:00 | sell | 993 | 0.01 | 0.77875 | 0.00000 | 0.00000 | ||
1986 | 2008.10.03 19:00 | buy | 994 | 0.01 | 0.77880 | 0.00000 | 0.00000 | ||
1987 | 2008.10.03 20:29 | close | 994 | 0.01 | 0.77945 | 0.00000 | 0.00000 | 0.78 | 11893.38 |
1988 | 2008.10.06 00:00 | close | 993 | 0.01 | 0.77295 | 0.00000 | 0.00000 | 7.51 | 11900.89 |
1989 | 2008.10.06 01:00 | buy | 995 | 0.01 | 0.77395 | 0.00000 | 0.00000 | ||
1990 | 2008.10.06 03:00 | buy | 996 | 0.03 | 0.77300 | 0.00000 | 0.00000 | ||
1991 | 2008.10.06 06:00 | close | 996 | 0.03 | 0.77395 | 0.00000 | 0.00000 | 3.50 | 11904.39 |
1992 | 2008.10.06 06:00 | close | 995 | 0.01 | 0.77395 | 0.00000 | 0.00000 | -0.07 | 11904.32 |
1993 | 2008.10.06 07:00 | buy | 997 | 0.01 | 0.77470 | 0.00000 | 0.00000 | ||
1994 | 2008.10.06 07:17 | close | 997 | 0.01 | 0.77545 | 0.00000 | 0.00000 | 0.91 | 11905.23 |
1995 | 2008.10.06 11:00 | buy | 998 | 0.01 | 0.77440 | 0.00000 | 0.00000 | ||
1996 | 2008.10.06 11:19 | close | 998 | 0.01 | 0.77500 | 0.00000 | 0.00000 | 0.72 | 11905.95 |
1997 | 2008.10.06 18:00 | buy | 999 | 0.01 | 0.77850 | 0.00000 | 0.00000 | ||
1998 | 2008.10.06 19:00 | sell | 1000 | 0.01 | 0.77735 | 0.00000 | 0.00000 | ||
1999 | 2008.10.06 19:15 | close | 1000 | 0.01 | 0.77675 | 0.00000 | 0.00000 | 0.71 | 11906.66 |
2000 | 2008.10.07 12:00 | close | 999 | 0.01 | 0.78035 | 0.00000 | 0.00000 | 2.28 | 11908.94 |
2001 | 2008.10.07 13:00 | sell | 1001 | 0.01 | 0.77855 | 0.00000 | 0.00000 | ||
2002 | 2008.10.07 14:00 | sell | 1002 | 0.03 | 0.77910 | 0.00000 | 0.00000 | ||
2003 | 2008.10.07 14:55 | close | 1002 | 0.03 | 0.77775 | 0.00000 | 0.00000 | 5.07 | 11914.01 |
2004 | 2008.10.07 14:55 | close | 1001 | 0.01 | 0.77775 | 0.00000 | 0.00000 | 0.97 | 11914.98 |
2005 | 2008.10.07 15:00 | sell | 1003 | 0.01 | 0.77690 | 0.00000 | 0.00000 | ||
2006 | 2008.10.07 17:03 | close | 1003 | 0.01 | 0.77625 | 0.00000 | 0.00000 | 0.78 | 11915.76 |
2007 | 2008.10.08 10:00 | sell | 1004 | 0.01 | 0.77360 | 0.00000 | 0.00000 | ||
2008 | 2008.10.08 11:00 | buy | 1005 | 0.01 | 0.77835 | 0.00000 | 0.00000 | ||
2009 | 2008.10.08 12:28 | close | 1005 | 0.01 | 0.78200 | 0.00000 | 0.00000 | 4.69 | 11920.45 |
2010 | 2008.10.08 13:00 | sell | 1006 | 0.03 | 0.78090 | 0.00000 | 0.00000 | ||
2011 | 2008.10.08 16:00 | sell | 1007 | 0.01 | 0.78120 | 0.00000 | 0.00000 | ||
2012 | 2008.10.08 17:00 | buy | 1008 | 0.01 | 0.78710 | 0.00000 | 0.00000 | ||
2013 | 2008.10.08 17:00 | sell | 1009 | 0.05 | 0.78690 | 0.00000 | 0.00000 | ||
2014 | 2008.10.08 17:00 | sell | 1010 | 0.03 | 0.78690 | 0.00000 | 0.00000 | ||
2015 | 2008.10.08 18:42 | close | 1008 | 0.01 | 0.79080 | 0.00000 | 0.00000 | 4.75 | 11925.20 |
2016 | 2008.10.08 19:00 | sell | 1011 | 0.05 | 0.79020 | 0.00000 | 0.00000 | ||
2017 | 2008.10.08 21:00 | sell | 1012 | 0.07 | 0.79340 | 0.00000 | 0.00000 | ||
2018 | 2008.10.08 21:00 | sell | 1013 | 0.07 | 0.79340 | 0.00000 | 0.00000 | ||
2019 | 2008.10.08 22:23 | close | 1013 | 0.07 | 0.79010 | 0.00000 | 0.00000 | 29.62 | 11954.82 |
2020 | 2008.10.08 22:23 | close | 1011 | 0.05 | 0.79010 | 0.00000 | 0.00000 | 0.30 | 11955.12 |
2021 | 2008.10.08 22:23 | close | 1010 | 0.03 | 0.79010 | 0.00000 | 0.00000 | -12.72 | 11942.40 |
2022 | 2008.10.08 22:23 | close | 1007 | 0.01 | 0.79010 | 0.00000 | 0.00000 | -11.67 | 11930.73 |
2023 | 2008.10.08 23:00 | sell | 1014 | 0.01 | 0.79085 | 0.00000 | 0.00000 | ||
2024 | 2008.10.08 23:04 | close | 1014 | 0.01 | 0.79030 | 0.00000 | 0.00000 | 0.65 | 11931.38 |
2025 | 2008.10.09 00:00 | sell | 1015 | 0.01 | 0.78875 | 0.00000 | 0.00000 | ||
2026 | 2008.10.09 03:00 | sell | 1016 | 0.03 | 0.78965 | 0.00000 | 0.00000 | ||
2027 | 2008.10.09 05:00 | sell | 1017 | 0.05 | 0.79055 | 0.00000 | 0.00000 | ||
2028 | 2008.10.09 05:22 | close | 1017 | 0.05 | 0.78940 | 0.00000 | 0.00000 | 7.14 | 11938.52 |
2029 | 2008.10.09 05:22 | close | 1016 | 0.03 | 0.78940 | 0.00000 | 0.00000 | 0.77 | 11939.29 |
2030 | 2008.10.09 05:22 | close | 1015 | 0.01 | 0.78940 | 0.00000 | 0.00000 | -0.92 | 11938.37 |
2031 | 2008.10.09 06:00 | sell | 1018 | 0.01 | 0.79050 | 0.00000 | 0.00000 | ||
2032 | 2008.10.09 08:00 | sell | 1019 | 0.03 | 0.79165 | 0.00000 | 0.00000 | ||
2033 | 2008.10.09 09:00 | sell | 1020 | 0.05 | 0.79230 | 0.00000 | 0.00000 | ||
2034 | 2008.10.09 10:00 | sell | 1021 | 0.07 | 0.79345 | 0.00000 | 0.00000 | ||
2035 | 2008.10.09 11:00 | sell | 1022 | 0.09 | 0.79415 | 0.00000 | 0.00000 | ||
2036 | 2008.10.09 12:29 | close | 1022 | 0.09 | 0.79290 | 0.00000 | 0.00000 | 14.03 | 11952.40 |
2037 | 2008.10.09 12:29 | close | 1021 | 0.07 | 0.79290 | 0.00000 | 0.00000 | 4.52 | 11956.92 |
2038 | 2008.10.09 12:29 | close | 1020 | 0.05 | 0.79290 | 0.00000 | 0.00000 | -4.26 | 11952.66 |
2039 | 2008.10.09 12:29 | close | 1019 | 0.03 | 0.79290 | 0.00000 | 0.00000 | -5.09 | 11947.57 |
2040 | 2008.10.09 12:29 | close | 1018 | 0.01 | 0.79290 | 0.00000 | 0.00000 | -3.20 | 11944.37 |
2041 | 2008.10.09 13:00 | sell | 1023 | 0.01 | 0.79285 | 0.00000 | 0.00000 | ||
2042 | 2008.10.09 13:12 | close | 1023 | 0.01 | 0.79220 | 0.00000 | 0.00000 | 0.78 | 11945.15 |
2043 | 2008.10.09 16:38 | close | 1012 | 0.07 | 0.78690 | 0.00000 | 0.00000 | 59.23 | 12004.38 |
2044 | 2008.10.09 16:38 | close | 1009 | 0.05 | 0.78690 | 0.00000 | 0.00000 | -0.05 | 12004.33 |
2045 | 2008.10.09 16:38 | close | 1006 | 0.03 | 0.78690 | 0.00000 | 0.00000 | -23.49 | 11980.84 |
2046 | 2008.10.09 16:38 | close | 1004 | 0.01 | 0.78690 | 0.00000 | 0.00000 | -17.34 | 11963.50 |
2047 | 2008.10.09 18:00 | buy | 1024 | 0.01 | 0.79185 | 0.00000 | 0.00000 | ||
2048 | 2008.10.09 21:00 | close | 1024 | 0.01 | 0.79370 | 0.00000 | 0.00000 | 2.34 | 11965.84 |
2049 | 2008.10.10 00:00 | sell | 1025 | 0.01 | 0.79555 | 0.00000 | 0.00000 | ||
2050 | 2008.10.10 03:00 | sell | 1026 | 0.03 | 0.79610 | 0.00000 | 0.00000 | ||
2051 | 2008.10.10 04:00 | sell | 1027 | 0.05 | 0.79665 | 0.00000 | 0.00000 | ||
2052 | 2008.10.10 05:00 | sell | 1028 | 0.07 | 0.79735 | 0.00000 | 0.00000 | ||
2053 | 2008.10.10 06:00 | sell | 1029 | 0.09 | 0.79845 | 0.00000 | 0.00000 | ||
2054 | 2008.10.10 08:00 | buy | 1030 | 0.01 | 0.80390 | 0.00000 | 0.00000 | ||
2055 | 2008.10.10 08:00 | sell | 1031 | 0.11 | 0.80360 | 0.00000 | 0.00000 | ||
2056 | 2008.10.10 11:00 | close | 1030 | 0.01 | 0.80625 | 0.00000 | 0.00000 | 3.00 | 11968.84 |
2057 | 2008.10.10 11:00 | sell | 1032 | 0.13 | 0.80625 | 0.00000 | 0.00000 | ||
2058 | 2008.10.10 13:18 | close | 1032 | 0.13 | 0.80100 | 0.00000 | 0.00000 | 88.03 | 12056.87 |
2059 | 2008.10.10 13:18 | close | 1031 | 0.11 | 0.80100 | 0.00000 | 0.00000 | 36.50 | 12093.37 |
2060 | 2008.10.10 13:18 | close | 1029 | 0.09 | 0.80100 | 0.00000 | 0.00000 | -30.54 | 12062.83 |
2061 | 2008.10.10 13:18 | close | 1028 | 0.07 | 0.80100 | 0.00000 | 0.00000 | -33.79 | 12029.04 |
2062 | 2008.10.10 13:18 | close | 1027 | 0.05 | 0.80100 | 0.00000 | 0.00000 | -28.70 | 12000.34 |
2063 | 2008.10.10 13:18 | close | 1026 | 0.03 | 0.80100 | 0.00000 | 0.00000 | -19.37 | 11980.97 |
2064 | 2008.10.10 13:18 | close | 1025 | 0.01 | 0.80100 | 0.00000 | 0.00000 | -7.18 | 11973.79 |
2065 | 2008.10.10 14:00 | sell | 1033 | 0.01 | 0.79905 | 0.00000 | 0.00000 | ||
2066 | 2008.10.10 14:07 | close | 1033 | 0.01 | 0.79845 | 0.00000 | 0.00000 | 0.71 | 11974.50 |
2067 | 2008.10.10 16:00 | sell | 1034 | 0.01 | 0.79165 | 0.00000 | 0.00000 | ||
2068 | 2008.10.10 17:00 | buy | 1035 | 0.01 | 0.79390 | 0.00000 | 0.00000 | ||
2069 | 2008.10.10 17:06 | close | 1035 | 0.01 | 0.79445 | 0.00000 | 0.00000 | 0.65 | 11975.15 |
2070 | 2008.10.10 20:00 | buy | 1036 | 0.01 | 0.79310 | 0.00000 | 0.00000 | ||
2071 | 2008.10.10 21:00 | buy | 1037 | 0.03 | 0.79010 | 0.00000 | 0.00000 | ||
2072 | 2008.10.10 21:29 | close | 1034 | 0.01 | 0.78795 | 0.00000 | 0.00000 | 4.75 | 11979.90 |
2073 | 2008.10.10 22:00 | buy | 1038 | 0.05 | 0.78745 | 0.00000 | 0.00000 | ||
2074 | 2008.10.10 23:00 | buy | 1039 | 0.07 | 0.78675 | 0.00000 | 0.00000 | ||
2075 | 2008.10.13 00:00 | close | 1039 | 0.07 | 0.79127 | 0.00000 | 0.00000 | 40.35 | 12020.25 |
2076 | 2008.10.13 00:00 | close | 1038 | 0.05 | 0.79127 | 0.00000 | 0.00000 | 24.26 | 12044.51 |
2077 | 2008.10.13 00:00 | close | 1037 | 0.03 | 0.79127 | 0.00000 | 0.00000 | 4.20 | 12048.71 |
2078 | 2008.10.13 00:00 | close | 1036 | 0.01 | 0.79127 | 0.00000 | 0.00000 | -2.51 | 12046.20 |
2079 | 2008.10.13 01:00 | buy | 1040 | 0.01 | 0.79290 | 0.00000 | 0.00000 | ||
2080 | 2008.10.13 01:19 | close | 1040 | 0.01 | 0.79305 | 0.00000 | 0.00000 | 0.13 | 12046.33 |
2081 | 2008.10.13 02:00 | buy | 1041 | 0.01 | 0.79445 | 0.00000 | 0.00000 | ||
2082 | 2008.10.13 03:00 | buy | 1042 | 0.03 | 0.79375 | 0.00000 | 0.00000 | ||
2083 | 2008.10.13 05:49 | close | 1042 | 0.03 | 0.79505 | 0.00000 | 0.00000 | 4.88 | 12051.21 |
2084 | 2008.10.13 05:49 | close | 1041 | 0.01 | 0.79505 | 0.00000 | 0.00000 | 0.71 | 12051.92 |
2085 | 2008.10.13 12:00 | sell | 1043 | 0.01 | 0.79395 | 0.00000 | 0.00000 | ||
2086 | 2008.10.13 12:19 | close | 1043 | 0.01 | 0.79330 | 0.00000 | 0.00000 | 0.78 | 12052.70 |
2087 | 2008.10.13 13:00 | sell | 1044 | 0.01 | 0.79010 | 0.00000 | 0.00000 | ||
2088 | 2008.10.13 14:00 | close | 1044 | 0.01 | 0.78715 | 0.00000 | 0.00000 | 3.78 | 12056.48 |
2089 | 2008.10.13 18:00 | sell | 1045 | 0.01 | 0.78005 | 0.00000 | 0.00000 | ||
2090 | 2008.10.13 20:00 | buy | 1046 | 0.01 | 0.78065 | 0.00000 | 0.00000 | ||
2091 | 2008.10.13 20:06 | close | 1046 | 0.01 | 0.78125 | 0.00000 | 0.00000 | 0.71 | 12057.19 |
2092 | 2008.10.13 21:00 | buy | 1047 | 0.01 | 0.78265 | 0.00000 | 0.00000 | ||
2093 | 2008.10.13 23:34 | close | 1047 | 0.01 | 0.78340 | 0.00000 | 0.00000 | 0.91 | 12058.10 |
2094 | 2008.10.14 00:00 | buy | 1048 | 0.01 | 0.78330 | 0.00000 | 0.00000 | ||
2095 | 2008.10.14 01:00 | buy | 1049 | 0.03 | 0.78120 | 0.00000 | 0.00000 | ||
2096 | 2008.10.14 02:59 | close | 1049 | 0.03 | 0.78295 | 0.00000 | 0.00000 | 6.63 | 12064.73 |
2097 | 2008.10.14 02:59 | close | 1048 | 0.01 | 0.78295 | 0.00000 | 0.00000 | -0.53 | 12064.20 |
2098 | 2008.10.14 03:00 | buy | 1050 | 0.01 | 0.78290 | 0.00000 | 0.00000 | ||
2099 | 2008.10.14 04:00 | buy | 1051 | 0.03 | 0.78150 | 0.00000 | 0.00000 | ||
2100 | 2008.10.14 07:00 | buy | 1052 | 0.05 | 0.77985 | 0.00000 | 0.00000 | ||
2101 | 2008.10.14 09:14 | close | 1052 | 0.05 | 0.78120 | 0.00000 | 0.00000 | 8.45 | 12072.65 |
2102 | 2008.10.14 09:14 | close | 1051 | 0.03 | 0.78120 | 0.00000 | 0.00000 | -1.38 | 12071.27 |
2103 | 2008.10.14 09:14 | close | 1050 | 0.01 | 0.78120 | 0.00000 | 0.00000 | -2.29 | 12068.98 |
2104 | 2008.10.14 18:00 | close | 1045 | 0.01 | 0.77750 | 0.00000 | 0.00000 | 3.27 | 12072.25 |
2105 | 2008.10.14 19:00 | buy | 1053 | 0.01 | 0.78130 | 0.00000 | 0.00000 | ||
2106 | 2008.10.14 21:00 | close | 1053 | 0.01 | 0.78330 | 0.00000 | 0.00000 | 2.54 | 12074.79 |
2107 | 2008.10.15 17:00 | buy | 1054 | 0.01 | 0.77505 | 0.00000 | 0.00000 | ||
2108 | 2008.10.15 17:31 | close | 1054 | 0.01 | 0.77580 | 0.00000 | 0.00000 | 0.91 | 12075.70 |
2109 | 2008.10.15 18:00 | buy | 1055 | 0.01 | 0.77800 | 0.00000 | 0.00000 | ||
2110 | 2008.10.15 18:03 | close | 1055 | 0.01 | 0.77870 | 0.00000 | 0.00000 | 0.85 | 12076.55 |
2111 | 2008.10.16 01:00 | buy | 1056 | 0.01 | 0.78555 | 0.00000 | 0.00000 | ||
2112 | 2008.10.16 02:00 | sell | 1057 | 0.01 | 0.78205 | 0.00000 | 0.00000 | ||
2113 | 2008.10.16 02:12 | close | 1057 | 0.01 | 0.78160 | 0.00000 | 0.00000 | 0.52 | 12077.07 |
2114 | 2008.10.16 08:00 | sell | 1058 | 0.01 | 0.77510 | 0.00000 | 0.00000 | ||
2115 | 2008.10.16 08:00 | buy | 1059 | 0.03 | 0.77535 | 0.00000 | 0.00000 | ||
2116 | 2008.10.16 09:00 | buy | 1060 | 0.01 | 0.77650 | 0.00000 | 0.00000 | ||
2117 | 2008.10.16 09:01 | close | 1060 | 0.01 | 0.77710 | 0.00000 | 0.00000 | 0.72 | 12077.79 |
2118 | 2008.10.16 11:07 | close | 1059 | 0.03 | 0.78030 | 0.00000 | 0.00000 | 19.14 | 12096.93 |
2119 | 2008.10.16 11:07 | close | 1056 | 0.01 | 0.78030 | 0.00000 | 0.00000 | -6.91 | 12090.02 |
2120 | 2008.10.16 14:00 | sell | 1061 | 0.03 | 0.78280 | 0.00000 | 0.00000 | ||
2121 | 2008.10.16 17:34 | close | 1061 | 0.03 | 0.77825 | 0.00000 | 0.00000 | 17.58 | 12107.60 |
2122 | 2008.10.16 17:34 | close | 1058 | 0.01 | 0.77825 | 0.00000 | 0.00000 | -4.17 | 12103.43 |
2123 | 2008.10.20 12:00 | buy | 1062 | 0.01 | 0.77210 | 0.00000 | 0.00000 | ||
2124 | 2008.10.20 13:00 | buy | 1063 | 0.03 | 0.77050 | 0.00000 | 0.00000 | ||
2125 | 2008.10.20 13:47 | close | 1063 | 0.03 | 0.77210 | 0.00000 | 0.00000 | 6.04 | 12109.47 |
2126 | 2008.10.20 13:47 | close | 1062 | 0.01 | 0.77210 | 0.00000 | 0.00000 | -0.07 | 12109.40 |
2127 | 2008.10.20 14:00 | buy | 1064 | 0.01 | 0.77185 | 0.00000 | 0.00000 | ||
2128 | 2008.10.20 14:03 | close | 1064 | 0.01 | 0.77245 | 0.00000 | 0.00000 | 0.71 | 12110.11 |
2129 | 2008.10.21 23:00 | buy | 1065 | 0.01 | 0.78240 | 0.00000 | 0.00000 | ||
2130 | 2008.10.22 00:00 | sell | 1066 | 0.01 | 0.78175 | 0.00000 | 0.00000 | ||
2131 | 2008.10.22 00:39 | close | 1066 | 0.01 | 0.78140 | 0.00000 | 0.00000 | 0.39 | 12110.50 |
2132 | 2008.10.22 02:50 | close | 1065 | 0.01 | 0.78620 | 0.00000 | 0.00000 | 4.82 | 12115.32 |
2133 | 2008.10.22 03:00 | buy | 1067 | 0.01 | 0.78710 | 0.00000 | 0.00000 | ||
2134 | 2008.10.22 04:00 | sell | 1068 | 0.01 | 0.78445 | 0.00000 | 0.00000 | ||
2135 | 2008.10.22 06:00 | sell | 1069 | 0.03 | 0.78585 | 0.00000 | 0.00000 | ||
2136 | 2008.10.22 06:29 | close | 1069 | 0.03 | 0.78470 | 0.00000 | 0.00000 | 4.28 | 12119.60 |
2137 | 2008.10.22 06:29 | close | 1068 | 0.01 | 0.78470 | 0.00000 | 0.00000 | -0.40 | 12119.20 |
2138 | 2008.10.22 07:00 | sell | 1070 | 0.01 | 0.78575 | 0.00000 | 0.00000 | ||
2139 | 2008.10.22 07:29 | close | 1070 | 0.01 | 0.78555 | 0.00000 | 0.00000 | 0.19 | 12119.39 |
2140 | 2008.10.22 08:00 | sell | 1071 | 0.01 | 0.78580 | 0.00000 | 0.00000 | ||
2141 | 2008.10.22 09:00 | close | 1067 | 0.01 | 0.78965 | 0.00000 | 0.00000 | 3.25 | 12122.64 |
2142 | 2008.10.22 09:00 | sell | 1072 | 0.03 | 0.78965 | 0.00000 | 0.00000 | ||
2143 | 2008.10.22 09:32 | close | 1072 | 0.03 | 0.78760 | 0.00000 | 0.00000 | 7.81 | 12130.45 |
2144 | 2008.10.22 09:32 | close | 1071 | 0.01 | 0.78760 | 0.00000 | 0.00000 | -2.41 | 12128.04 |
2145 | 2008.10.22 10:00 | sell | 1073 | 0.01 | 0.78680 | 0.00000 | 0.00000 | ||
2146 | 2008.10.22 10:03 | close | 1073 | 0.01 | 0.78610 | 0.00000 | 0.00000 | 0.84 | 12128.88 |
2147 | 2008.10.22 11:00 | buy | 1074 | 0.01 | 0.79105 | 0.00000 | 0.00000 | ||
2148 | 2008.10.22 12:00 | sell | 1075 | 0.01 | 0.78655 | 0.00000 | 0.00000 | ||
2149 | 2008.10.22 12:00 | sell | 1076 | 0.01 | 0.78655 | 0.00000 | 0.00000 | ||
2150 | 2008.10.22 13:00 | sell | 1077 | 0.03 | 0.78815 | 0.00000 | 0.00000 | ||
2151 | 2008.10.22 13:12 | close | 1077 | 0.03 | 0.78665 | 0.00000 | 0.00000 | 5.65 | 12134.53 |
2152 | 2008.10.22 13:12 | close | 1076 | 0.01 | 0.78665 | 0.00000 | 0.00000 | -0.20 | 12134.33 |
2153 | 2008.10.22 14:00 | sell | 1078 | 0.01 | 0.78485 | 0.00000 | 0.00000 | ||
2154 | 2008.10.22 15:00 | sell | 1079 | 0.03 | 0.78610 | 0.00000 | 0.00000 | ||
2155 | 2008.10.22 15:24 | close | 1079 | 0.03 | 0.78465 | 0.00000 | 0.00000 | 5.46 | 12139.79 |
2156 | 2008.10.22 15:24 | close | 1078 | 0.01 | 0.78465 | 0.00000 | 0.00000 | 0.19 | 12139.98 |
2157 | 2008.10.22 16:00 | close | 1075 | 0.01 | 0.78440 | 0.00000 | 0.00000 | 2.74 | 12142.72 |
2158 | 2008.10.22 17:00 | buy | 1080 | 0.03 | 0.78380 | 0.00000 | 0.00000 | ||
2159 | 2008.10.22 17:47 | close | 1080 | 0.03 | 0.78810 | 0.00000 | 0.00000 | 16.59 | 12159.31 |
2160 | 2008.10.22 17:47 | close | 1074 | 0.01 | 0.78810 | 0.00000 | 0.00000 | -3.91 | 12155.40 |
2161 | 2008.10.22 18:00 | buy | 1081 | 0.01 | 0.79000 | 0.00000 | 0.00000 | ||
2162 | 2008.10.22 18:37 | close | 1081 | 0.01 | 0.79390 | 0.00000 | 0.00000 | 5.01 | 12160.41 |
2163 | 2008.10.22 19:00 | buy | 1082 | 0.01 | 0.79380 | 0.00000 | 0.00000 | ||
2164 | 2008.10.22 20:00 | sell | 1083 | 0.01 | 0.78970 | 0.00000 | 0.00000 | ||
2165 | 2008.10.22 20:00 | sell | 1084 | 0.01 | 0.78970 | 0.00000 | 0.00000 | ||
2166 | 2008.10.22 20:10 | close | 1084 | 0.01 | 0.78915 | 0.00000 | 0.00000 | 0.64 | 12161.05 |
2167 | 2008.10.22 22:00 | close | 1083 | 0.01 | 0.78775 | 0.00000 | 0.00000 | 2.47 | 12163.52 |
2168 | 2008.10.22 22:00 | sell | 1085 | 0.01 | 0.78755 | 0.00000 | 0.00000 | ||
2169 | 2008.10.22 22:05 | close | 1085 | 0.01 | 0.78695 | 0.00000 | 0.00000 | 0.71 | 12164.23 |
2170 | 2008.10.23 07:00 | buy | 1086 | 0.03 | 0.78640 | 0.00000 | 0.00000 | ||
2171 | 2008.10.23 12:40 | close | 1086 | 0.03 | 0.79055 | 0.00000 | 0.00000 | 16.01 | 12180.24 |
2172 | 2008.10.23 12:40 | close | 1082 | 0.01 | 0.79055 | 0.00000 | 0.00000 | -4.47 | 12175.78 |
2173 | 2008.10.23 16:00 | buy | 1087 | 0.01 | 0.79500 | 0.00000 | 0.00000 | ||
2174 | 2008.10.23 20:00 | close | 1087 | 0.01 | 0.79715 | 0.00000 | 0.00000 | 2.73 | 12178.51 |
2175 | 2008.10.23 21:00 | sell | 1088 | 0.01 | 0.79595 | 0.00000 | 0.00000 | ||
2176 | 2008.10.23 21:01 | close | 1088 | 0.01 | 0.79535 | 0.00000 | 0.00000 | 0.71 | 12179.22 |
2177 | 2008.10.24 00:00 | sell | 1089 | 0.01 | 0.79675 | 0.00000 | 0.00000 | ||
2178 | 2008.10.24 00:06 | close | 1089 | 0.01 | 0.79635 | 0.00000 | 0.00000 | 0.45 | 12179.67 |
2179 | 2008.10.24 01:00 | sell | 1090 | 0.01 | 0.79555 | 0.00000 | 0.00000 | ||
2180 | 2008.10.24 02:00 | sell | 1091 | 0.03 | 0.79775 | 0.00000 | 0.00000 | ||
2181 | 2008.10.24 03:15 | close | 1091 | 0.03 | 0.79620 | 0.00000 | 0.00000 | 5.85 | 12185.52 |
2182 | 2008.10.24 03:15 | close | 1090 | 0.01 | 0.79620 | 0.00000 | 0.00000 | -0.92 | 12184.60 |
2183 | 2008.10.24 04:00 | sell | 1092 | 0.01 | 0.79700 | 0.00000 | 0.00000 | ||
2184 | 2008.10.24 04:12 | close | 1092 | 0.01 | 0.79670 | 0.00000 | 0.00000 | 0.32 | 12184.92 |
2185 | 2008.10.24 05:00 | sell | 1093 | 0.01 | 0.79660 | 0.00000 | 0.00000 | ||
2186 | 2008.10.24 05:34 | close | 1093 | 0.01 | 0.79645 | 0.00000 | 0.00000 | 0.12 | 12185.04 |
2187 | 2008.10.24 10:00 | buy | 1094 | 0.01 | 0.80100 | 0.00000 | 0.00000 | ||
2188 | 2008.10.24 11:00 | sell | 1095 | 0.01 | 0.79910 | 0.00000 | 0.00000 | ||
2189 | 2008.10.24 11:05 | close | 1095 | 0.01 | 0.79850 | 0.00000 | 0.00000 | 0.72 | 12185.76 |
2190 | 2008.10.24 11:30 | close | 1094 | 0.01 | 0.80470 | 0.00000 | 0.00000 | 4.75 | 12190.51 |
2191 | 2008.10.24 12:00 | buy | 1096 | 0.01 | 0.80910 | 0.00000 | 0.00000 | ||
2192 | 2008.10.24 12:30 | close | 1096 | 0.01 | 0.81260 | 0.00000 | 0.00000 | 4.49 | 12195.00 |
2193 | 2008.10.24 13:00 | buy | 1097 | 0.01 | 0.81390 | 0.00000 | 0.00000 | ||
2194 | 2008.10.24 14:00 | sell | 1098 | 0.01 | 0.80965 | 0.00000 | 0.00000 | ||
2195 | 2008.10.24 14:00 | sell | 1099 | 0.01 | 0.80965 | 0.00000 | 0.00000 | ||
2196 | 2008.10.24 14:44 | close | 1099 | 0.01 | 0.80920 | 0.00000 | 0.00000 | 0.52 | 12195.52 |
2197 | 2008.10.24 15:00 | close | 1098 | 0.01 | 0.80730 | 0.00000 | 0.00000 | 2.99 | 12198.51 |
2198 | 2008.10.24 15:00 | sell | 1100 | 0.01 | 0.80695 | 0.00000 | 0.00000 | ||
2199 | 2008.10.24 15:00 | close | 1100 | 0.01 | 0.80640 | 0.00000 | 0.00000 | 0.65 | 12199.16 |
2200 | 2008.10.24 17:00 | sell | 1101 | 0.01 | 0.80500 | 0.00000 | 0.00000 | ||
2201 | 2008.10.24 17:00 | buy | 1102 | 0.03 | 0.80550 | 0.00000 | 0.00000 | ||
2202 | 2008.10.24 17:00 | sell | 1103 | 0.01 | 0.80500 | 0.00000 | 0.00000 | ||
2203 | 2008.10.24 17:00 | close | 1103 | 0.01 | 0.80470 | 0.00000 | 0.00000 | 0.32 | 12199.48 |
2204 | 2008.10.24 17:03 | close | 1101 | 0.01 | 0.80135 | 0.00000 | 0.00000 | 4.69 | 12204.17 |
2205 | 2008.10.24 18:00 | sell | 1104 | 0.01 | 0.80375 | 0.00000 | 0.00000 | ||
2206 | 2008.10.24 18:40 | close | 1104 | 0.01 | 0.80320 | 0.00000 | 0.00000 | 0.65 | 12204.82 |
2207 | 2008.10.24 19:00 | sell | 1105 | 0.01 | 0.79870 | 0.00000 | 0.00000 | ||
2208 | 2008.10.24 19:00 | buy | 1106 | 0.05 | 0.79905 | 0.00000 | 0.00000 | ||
2209 | 2008.10.24 21:48 | close | 1105 | 0.01 | 0.79510 | 0.00000 | 0.00000 | 4.62 | 12209.44 |
2210 | 2008.10.24 22:00 | sell | 1107 | 0.01 | 0.79450 | 0.00000 | 0.00000 | ||
2211 | 2008.10.24 23:00 | buy | 1108 | 0.07 | 0.79175 | 0.00000 | 0.00000 | ||
2212 | 2008.10.24 23:00 | close | 1107 | 0.01 | 0.79175 | 0.00000 | 0.00000 | 3.52 | 12212.96 |
2213 | 2008.10.27 00:00 | buy | 1109 | 0.01 | 0.79428 | 0.00000 | 0.00000 | ||
2214 | 2008.10.27 00:24 | close | 1109 | 0.01 | 0.79480 | 0.00000 | 0.00000 | 0.61 | 12213.57 |
2215 | 2008.10.27 01:00 | buy | 1110 | 0.01 | 0.79750 | 0.00000 | 0.00000 | ||
2216 | 2008.10.27 01:10 | close | 1110 | 0.01 | 0.79795 | 0.00000 | 0.00000 | 0.52 | 12214.09 |
2217 | 2008.10.27 01:12 | close | 1108 | 0.07 | 0.79865 | 0.00000 | 0.00000 | 62.05 | 12276.13 |
2218 | 2008.10.27 01:12 | close | 1106 | 0.05 | 0.79865 | 0.00000 | 0.00000 | -3.23 | 12272.90 |
2219 | 2008.10.27 01:12 | close | 1102 | 0.03 | 0.79865 | 0.00000 | 0.00000 | -27.15 | 12245.75 |
2220 | 2008.10.27 01:12 | close | 1097 | 0.01 | 0.79865 | 0.00000 | 0.00000 | -20.00 | 12225.75 |
2221 | 2008.10.27 02:00 | buy | 1111 | 0.01 | 0.80015 | 0.00000 | 0.00000 | ||
2222 | 2008.10.27 02:04 | close | 1111 | 0.01 | 0.80025 | 0.00000 | 0.00000 | 0.06 | 12225.81 |
2223 | 2008.10.27 03:00 | sell | 1112 | 0.01 | 0.79585 | 0.00000 | 0.00000 | ||
2224 | 2008.10.27 05:00 | buy | 1113 | 0.01 | 0.79950 | 0.00000 | 0.00000 | ||
2225 | 2008.10.27 05:00 | buy | 1114 | 0.01 | 0.79950 | 0.00000 | 0.00000 | ||
2226 | 2008.10.27 05:02 | close | 1114 | 0.01 | 0.79955 | 0.00000 | 0.00000 | 0.00 | 12225.81 |
2227 | 2008.10.27 10:13 | close | 1113 | 0.01 | 0.80280 | 0.00000 | 0.00000 | 4.23 | 12230.04 |
2228 | 2008.10.27 11:00 | buy | 1115 | 0.01 | 0.80705 | 0.00000 | 0.00000 | ||
2229 | 2008.10.27 11:00 | sell | 1116 | 0.03 | 0.80695 | 0.00000 | 0.00000 | ||
2230 | 2008.10.27 12:00 | sell | 1117 | 0.01 | 0.80590 | 0.00000 | 0.00000 | ||
2231 | 2008.10.27 13:00 | close | 1115 | 0.01 | 0.80935 | 0.00000 | 0.00000 | 2.92 | 12232.96 |
2232 | 2008.10.27 13:00 | sell | 1118 | 0.03 | 0.80935 | 0.00000 | 0.00000 | ||
2233 | 2008.10.27 14:01 | close | 1118 | 0.03 | 0.80735 | 0.00000 | 0.00000 | 7.61 | 12240.57 |
2234 | 2008.10.27 14:01 | close | 1117 | 0.01 | 0.80735 | 0.00000 | 0.00000 | -1.96 | 12238.61 |
2235 | 2008.10.27 16:00 | sell | 1119 | 0.01 | 0.80695 | 0.00000 | 0.00000 | ||
2236 | 2008.10.27 16:17 | close | 1119 | 0.01 | 0.80620 | 0.00000 | 0.00000 | 0.90 | 12239.51 |
2237 | 2008.10.27 18:00 | sell | 1120 | 0.01 | 0.80655 | 0.00000 | 0.00000 | ||
2238 | 2008.10.27 18:02 | close | 1120 | 0.01 | 0.80595 | 0.00000 | 0.00000 | 0.71 | 12240.22 |
2239 | 2008.10.27 19:00 | sell | 1121 | 0.01 | 0.80440 | 0.00000 | 0.00000 | ||
2240 | 2008.10.27 19:16 | close | 1121 | 0.01 | 0.80385 | 0.00000 | 0.00000 | 0.64 | 12240.86 |
2241 | 2008.10.27 20:48 | close | 1116 | 0.03 | 0.80175 | 0.00000 | 0.00000 | 20.11 | 12260.97 |
2242 | 2008.10.27 20:48 | close | 1112 | 0.01 | 0.80175 | 0.00000 | 0.00000 | -7.76 | 12253.21 |
2243 | 2008.10.28 10:00 | buy | 1122 | 0.01 | 0.79995 | 0.00000 | 0.00000 | ||
2244 | 2008.10.28 10:05 | close | 1122 | 0.01 | 0.80040 | 0.00000 | 0.00000 | 0.52 | 12253.73 |
2245 | 2008.10.28 11:00 | buy | 1123 | 0.01 | 0.80370 | 0.00000 | 0.00000 | ||
2246 | 2008.10.28 14:00 | sell | 1124 | 0.01 | 0.79685 | 0.00000 | 0.00000 | ||
2247 | 2008.10.28 15:00 | buy | 1125 | 0.01 | 0.79810 | 0.00000 | 0.00000 | ||
2248 | 2008.10.28 15:06 | close | 1125 | 0.01 | 0.79865 | 0.00000 | 0.00000 | 0.65 | 12254.38 |
2249 | 2008.10.29 03:00 | buy | 1126 | 0.03 | 0.79625 | 0.00000 | 0.00000 | ||
2250 | 2008.10.29 04:00 | close | 1124 | 0.01 | 0.79455 | 0.00000 | 0.00000 | 2.95 | 12257.33 |
2251 | 2008.10.29 06:00 | buy | 1127 | 0.01 | 0.79455 | 0.00000 | 0.00000 | ||
2252 | 2008.10.29 08:00 | buy | 1128 | 0.03 | 0.79195 | 0.00000 | 0.00000 | ||
2253 | 2008.10.29 09:07 | close | 1128 | 0.03 | 0.79350 | 0.00000 | 0.00000 | 5.84 | 12263.17 |
2254 | 2008.10.29 09:07 | close | 1127 | 0.01 | 0.79350 | 0.00000 | 0.00000 | -1.44 | 12261.73 |
2255 | 2008.10.29 10:00 | sell | 1129 | 0.01 | 0.78910 | 0.00000 | 0.00000 | ||
2256 | 2008.10.29 10:00 | buy | 1130 | 0.05 | 0.78960 | 0.00000 | 0.00000 | ||
2257 | 2008.10.29 11:00 | buy | 1131 | 0.01 | 0.79280 | 0.00000 | 0.00000 | ||
2258 | 2008.10.29 11:03 | close | 1131 | 0.01 | 0.79350 | 0.00000 | 0.00000 | 0.84 | 12262.57 |
2259 | 2008.10.29 11:12 | close | 1130 | 0.05 | 0.79435 | 0.00000 | 0.00000 | 30.59 | 12293.16 |
2260 | 2008.10.29 11:12 | close | 1126 | 0.03 | 0.79435 | 0.00000 | 0.00000 | -7.64 | 12285.52 |
2261 | 2008.10.29 11:12 | close | 1123 | 0.01 | 0.79435 | 0.00000 | 0.00000 | -12.32 | 12273.21 |
2262 | 2008.10.29 12:00 | buy | 1132 | 0.01 | 0.79545 | 0.00000 | 0.00000 | ||
2263 | 2008.10.29 12:29 | close | 1132 | 0.01 | 0.79600 | 0.00000 | 0.00000 | 0.64 | 12273.85 |
2264 | 2008.10.29 13:00 | sell | 1133 | 0.03 | 0.79710 | 0.00000 | 0.00000 | ||
2265 | 2008.10.29 18:18 | close | 1133 | 0.03 | 0.79270 | 0.00000 | 0.00000 | 16.99 | 12290.84 |
2266 | 2008.10.29 18:18 | close | 1129 | 0.01 | 0.79270 | 0.00000 | 0.00000 | -4.76 | 12286.08 |
2267 | 2008.10.29 19:00 | sell | 1134 | 0.01 | 0.78840 | 0.00000 | 0.00000 | ||
2268 | 2008.10.29 19:23 | close | 1134 | 0.01 | 0.78475 | 0.00000 | 0.00000 | 4.68 | 12290.76 |
2269 | 2008.10.29 22:00 | buy | 1135 | 0.01 | 0.78780 | 0.00000 | 0.00000 | ||
2270 | 2008.10.29 22:01 | close | 1135 | 0.01 | 0.78840 | 0.00000 | 0.00000 | 0.71 | 12291.47 |
2271 | 2008.10.29 23:00 | buy | 1136 | 0.01 | 0.78960 | 0.00000 | 0.00000 | ||
2272 | 2008.10.29 23:02 | close | 1136 | 0.01 | 0.79000 | 0.00000 | 0.00000 | 0.45 | 12291.92 |
2273 | 2008.10.30 08:00 | sell | 1137 | 0.01 | 0.79720 | 0.00000 | 0.00000 | ||
2274 | 2008.10.30 08:13 | close | 1137 | 0.01 | 0.79700 | 0.00000 | 0.00000 | 0.19 | 12292.11 |
2275 | 2008.10.30 09:00 | sell | 1138 | 0.01 | 0.79520 | 0.00000 | 0.00000 | ||
2276 | 2008.10.30 09:12 | close | 1138 | 0.01 | 0.79485 | 0.00000 | 0.00000 | 0.39 | 12292.50 |
2277 | 2008.10.30 21:00 | buy | 1139 | 0.01 | 0.78945 | 0.00000 | 0.00000 | ||
2278 | 2008.10.30 21:12 | close | 1139 | 0.01 | 0.79000 | 0.00000 | 0.00000 | 0.65 | 12293.15 |
2279 | 2008.10.30 23:00 | sell | 1140 | 0.01 | 0.78455 | 0.00000 | 0.00000 | ||
2280 | 2008.10.31 00:00 | buy | 1141 | 0.01 | 0.78520 | 0.00000 | 0.00000 | ||
2281 | 2008.10.31 00:23 | close | 1141 | 0.01 | 0.78580 | 0.00000 | 0.00000 | 0.71 | 12293.86 |
2282 | 2008.10.31 01:00 | buy | 1142 | 0.01 | 0.78630 | 0.00000 | 0.00000 | ||
2283 | 2008.10.31 01:21 | close | 1142 | 0.01 | 0.78675 | 0.00000 | 0.00000 | 0.52 | 12294.38 |
2284 | 2008.10.31 02:00 | buy | 1143 | 0.01 | 0.78660 | 0.00000 | 0.00000 | ||
2285 | 2008.10.31 04:00 | buy | 1144 | 0.03 | 0.78505 | 0.00000 | 0.00000 | ||
2286 | 2008.10.31 04:55 | close | 1144 | 0.03 | 0.78630 | 0.00000 | 0.00000 | 4.67 | 12299.05 |
2287 | 2008.10.31 04:55 | close | 1143 | 0.01 | 0.78630 | 0.00000 | 0.00000 | -0.46 | 12298.59 |
2288 | 2008.10.31 05:00 | buy | 1145 | 0.01 | 0.78645 | 0.00000 | 0.00000 | ||
2289 | 2008.10.31 06:00 | buy | 1146 | 0.03 | 0.78420 | 0.00000 | 0.00000 | ||
2290 | 2008.10.31 07:58 | close | 1146 | 0.03 | 0.78560 | 0.00000 | 0.00000 | 5.26 | 12303.85 |
2291 | 2008.10.31 07:58 | close | 1145 | 0.01 | 0.78560 | 0.00000 | 0.00000 | -1.18 | 12302.67 |
2292 | 2008.10.31 08:00 | buy | 1147 | 0.01 | 0.78500 | 0.00000 | 0.00000 | ||
2293 | 2008.10.31 08:00 | close | 1147 | 0.01 | 0.78530 | 0.00000 | 0.00000 | 0.32 | 12302.99 |
2294 | 2008.10.31 10:00 | close | 1140 | 0.01 | 0.78260 | 0.00000 | 0.00000 | 2.49 | 12305.48 |
2295 | 2008.10.31 11:00 | buy | 1148 | 0.01 | 0.78600 | 0.00000 | 0.00000 | ||
2296 | 2008.10.31 12:00 | buy | 1149 | 0.03 | 0.78285 | 0.00000 | 0.00000 | ||
2297 | 2008.10.31 12:09 | close | 1149 | 0.03 | 0.78470 | 0.00000 | 0.00000 | 7.02 | 12312.50 |
2298 | 2008.10.31 12:09 | close | 1148 | 0.01 | 0.78470 | 0.00000 | 0.00000 | -1.77 | 12310.73 |
2299 | 2008.10.31 13:00 | buy | 1150 | 0.01 | 0.78790 | 0.00000 | 0.00000 | ||
2300 | 2008.10.31 13:00 | buy | 1151 | 0.01 | 0.78790 | 0.00000 | 0.00000 | ||
2301 | 2008.10.31 13:03 | close | 1151 | 0.01 | 0.78835 | 0.00000 | 0.00000 | 0.52 | 12311.25 |
2302 | 2008.10.31 17:25 | close | 1150 | 0.01 | 0.79145 | 0.00000 | 0.00000 | 4.56 | 12315.81 |
2303 | 2008.10.31 19:00 | sell | 1152 | 0.01 | 0.78465 | 0.00000 | 0.00000 | ||
2304 | 2008.10.31 19:00 | sell | 1153 | 0.01 | 0.78465 | 0.00000 | 0.00000 | ||
2305 | 2008.10.31 20:00 | sell | 1154 | 0.03 | 0.78775 | 0.00000 | 0.00000 | ||
2306 | 2008.10.31 20:12 | close | 1154 | 0.03 | 0.78590 | 0.00000 | 0.00000 | 7.02 | 12322.83 |
2307 | 2008.10.31 20:12 | close | 1153 | 0.01 | 0.78590 | 0.00000 | 0.00000 | -1.70 | 12321.13 |
2308 | 2008.10.31 23:00 | sell | 1155 | 0.03 | 0.79170 | 0.00000 | 0.00000 | ||
2309 | 2008.11.03 02:00 | sell | 1156 | 0.01 | 0.79240 | 0.00000 | 0.00000 | ||
2310 | 2008.11.03 03:00 | sell | 1157 | 0.03 | 0.79315 | 0.00000 | 0.00000 | ||
2311 | 2008.11.03 03:47 | close | 1157 | 0.03 | 0.79220 | 0.00000 | 0.00000 | 3.50 | 12324.63 |
2312 | 2008.11.03 03:47 | close | 1156 | 0.01 | 0.79220 | 0.00000 | 0.00000 | 0.19 | 12324.82 |
2313 | 2008.11.03 04:00 | sell | 1158 | 0.01 | 0.79140 | 0.00000 | 0.00000 | ||
2314 | 2008.11.03 04:26 | close | 1158 | 0.01 | 0.79095 | 0.00000 | 0.00000 | 0.52 | 12325.34 |
2315 | 2008.11.03 04:47 | close | 1155 | 0.03 | 0.78765 | 0.00000 | 0.00000 | 15.68 | 12341.02 |
2316 | 2008.11.03 04:47 | close | 1152 | 0.01 | 0.78765 | 0.00000 | 0.00000 | -3.96 | 12337.06 |
2317 | 2008.11.03 18:00 | buy | 1159 | 0.01 | 0.80485 | 0.00000 | 0.00000 | ||
2318 | 2008.11.03 19:00 | sell | 1160 | 0.01 | 0.80205 | 0.00000 | 0.00000 | ||
2319 | 2008.11.03 19:01 | close | 1160 | 0.01 | 0.80145 | 0.00000 | 0.00000 | 0.71 | 12337.77 |
2320 | 2008.11.03 20:00 | sell | 1161 | 0.01 | 0.79960 | 0.00000 | 0.00000 | ||
2321 | 2008.11.03 20:41 | close | 1161 | 0.01 | 0.79900 | 0.00000 | 0.00000 | 0.71 | 12338.48 |
2322 | 2008.11.03 21:00 | sell | 1162 | 0.01 | 0.79860 | 0.00000 | 0.00000 | ||
2323 | 2008.11.03 21:20 | close | 1162 | 0.01 | 0.79795 | 0.00000 | 0.00000 | 0.78 | 12339.26 |
2324 | 2008.11.03 22:00 | sell | 1163 | 0.01 | 0.79795 | 0.00000 | 0.00000 | ||
2325 | 2008.11.04 00:00 | sell | 1164 | 0.03 | 0.79900 | 0.00000 | 0.00000 | ||
2326 | 2008.11.04 00:53 | close | 1164 | 0.03 | 0.79800 | 0.00000 | 0.00000 | 3.70 | 12342.96 |
2327 | 2008.11.04 00:53 | close | 1163 | 0.01 | 0.79800 | 0.00000 | 0.00000 | -0.12 | 12342.84 |
2328 | 2008.11.04 03:00 | sell | 1165 | 0.01 | 0.79875 | 0.00000 | 0.00000 | ||
2329 | 2008.11.04 03:48 | close | 1165 | 0.01 | 0.79825 | 0.00000 | 0.00000 | 0.58 | 12343.42 |
2330 | 2008.11.04 11:00 | sell | 1166 | 0.01 | 0.80260 | 0.00000 | 0.00000 | ||
2331 | 2008.11.04 11:00 | sell | 1167 | 0.01 | 0.80260 | 0.00000 | 0.00000 | ||
2332 | 2008.11.04 12:00 | sell | 1168 | 0.03 | 0.80450 | 0.00000 | 0.00000 | ||
2333 | 2008.11.04 14:00 | sell | 1169 | 0.05 | 0.80540 | 0.00000 | 0.00000 | ||
2334 | 2008.11.04 14:44 | close | 1169 | 0.05 | 0.80415 | 0.00000 | 0.00000 | 7.79 | 12351.21 |
2335 | 2008.11.04 14:44 | close | 1168 | 0.03 | 0.80415 | 0.00000 | 0.00000 | 1.16 | 12352.37 |
2336 | 2008.11.04 14:44 | close | 1167 | 0.01 | 0.80415 | 0.00000 | 0.00000 | -2.09 | 12350.28 |
2337 | 2008.11.04 16:00 | sell | 1170 | 0.01 | 0.80460 | 0.00000 | 0.00000 | ||
2338 | 2008.11.04 16:01 | close | 1170 | 0.01 | 0.80400 | 0.00000 | 0.00000 | 0.71 | 12350.99 |
2339 | 2008.11.04 18:00 | close | 1159 | 0.01 | 0.80670 | 0.00000 | 0.00000 | 2.28 | 12353.27 |
2340 | 2008.11.04 20:00 | sell | 1171 | 0.03 | 0.81160 | 0.00000 | 0.00000 | ||
2341 | 2008.11.04 21:00 | sell | 1172 | 0.01 | 0.81050 | 0.00000 | 0.00000 | ||
2342 | 2008.11.04 21:03 | close | 1172 | 0.01 | 0.80990 | 0.00000 | 0.00000 | 0.71 | 12353.98 |
2343 | 2008.11.05 00:00 | sell | 1173 | 0.01 | 0.81325 | 0.00000 | 0.00000 | ||
2344 | 2008.11.05 01:00 | sell | 1174 | 0.03 | 0.81380 | 0.00000 | 0.00000 | ||
2345 | 2008.11.05 02:00 | sell | 1175 | 0.05 | 0.81465 | 0.00000 | 0.00000 | ||
2346 | 2008.11.05 02:12 | close | 1175 | 0.05 | 0.81385 | 0.00000 | 0.00000 | 4.87 | 12358.85 |
2347 | 2008.11.05 02:12 | close | 1174 | 0.03 | 0.81385 | 0.00000 | 0.00000 | -0.41 | 12358.44 |
2348 | 2008.11.05 02:12 | close | 1173 | 0.01 | 0.81385 | 0.00000 | 0.00000 | -0.85 | 12357.59 |
2349 | 2008.11.05 03:00 | sell | 1176 | 0.01 | 0.81260 | 0.00000 | 0.00000 | ||
2350 | 2008.11.05 04:27 | close | 1176 | 0.01 | 0.81215 | 0.00000 | 0.00000 | 0.51 | 12358.10 |
2351 | 2008.11.05 05:00 | sell | 1177 | 0.01 | 0.81115 | 0.00000 | 0.00000 | ||
2352 | 2008.11.05 09:00 | sell | 1178 | 0.03 | 0.81195 | 0.00000 | 0.00000 | ||
2353 | 2008.11.05 09:28 | close | 1178 | 0.03 | 0.81070 | 0.00000 | 0.00000 | 4.68 | 12362.78 |
2354 | 2008.11.05 09:28 | close | 1177 | 0.01 | 0.81070 | 0.00000 | 0.00000 | 0.51 | 12363.29 |
2355 | 2008.11.05 15:04 | close | 1171 | 0.03 | 0.80690 | 0.00000 | 0.00000 | 18.22 | 12381.51 |
2356 | 2008.11.05 15:04 | close | 1166 | 0.01 | 0.80690 | 0.00000 | 0.00000 | -5.66 | 12375.85 |
2357 | 2008.11.05 17:00 | buy | 1179 | 0.01 | 0.80770 | 0.00000 | 0.00000 | ||
2358 | 2008.11.05 17:17 | close | 1179 | 0.01 | 0.80825 | 0.00000 | 0.00000 | 0.64 | 12376.49 |
2359 | 2008.11.05 18:00 | buy | 1180 | 0.01 | 0.80805 | 0.00000 | 0.00000 | ||
2360 | 2008.11.05 19:00 | buy | 1181 | 0.03 | 0.80735 | 0.00000 | 0.00000 | ||
2361 | 2008.11.05 19:15 | close | 1181 | 0.03 | 0.80865 | 0.00000 | 0.00000 | 4.87 | 12381.36 |
2362 | 2008.11.05 19:15 | close | 1180 | 0.01 | 0.80865 | 0.00000 | 0.00000 | 0.71 | 12382.07 |
2363 | 2008.11.05 20:00 | buy | 1182 | 0.01 | 0.81085 | 0.00000 | 0.00000 | ||
2364 | 2008.11.05 21:00 | close | 1182 | 0.01 | 0.81390 | 0.00000 | 0.00000 | 3.90 | 12385.97 |
2365 | 2008.11.06 01:00 | sell | 1183 | 0.01 | 0.81360 | 0.00000 | 0.00000 | ||
2366 | 2008.11.06 02:00 | sell | 1184 | 0.03 | 0.81495 | 0.00000 | 0.00000 | ||
2367 | 2008.11.06 02:48 | close | 1184 | 0.03 | 0.81360 | 0.00000 | 0.00000 | 5.06 | 12391.03 |
2368 | 2008.11.06 02:48 | close | 1183 | 0.01 | 0.81360 | 0.00000 | 0.00000 | -0.07 | 12390.96 |
2369 | 2008.11.06 03:00 | sell | 1185 | 0.01 | 0.81355 | 0.00000 | 0.00000 | ||
2370 | 2008.11.06 03:00 | close | 1185 | 0.01 | 0.81340 | 0.00000 | 0.00000 | 0.13 | 12391.09 |
2371 | 2008.11.06 15:00 | sell | 1186 | 0.01 | 0.80410 | 0.00000 | 0.00000 | ||
2372 | 2008.11.06 16:00 | buy | 1187 | 0.01 | 0.80475 | 0.00000 | 0.00000 | ||
2373 | 2008.11.06 16:13 | close | 1187 | 0.01 | 0.80545 | 0.00000 | 0.00000 | 0.84 | 12391.93 |
2374 | 2008.11.06 17:00 | buy | 1188 | 0.01 | 0.80645 | 0.00000 | 0.00000 | ||
2375 | 2008.11.06 17:10 | close | 1188 | 0.01 | 0.80700 | 0.00000 | 0.00000 | 0.64 | 12392.57 |
2376 | 2008.11.06 19:00 | buy | 1189 | 0.01 | 0.80710 | 0.00000 | 0.00000 | ||
2377 | 2008.11.06 19:31 | close | 1189 | 0.01 | 0.80765 | 0.00000 | 0.00000 | 0.65 | 12393.22 |
2378 | 2008.11.06 21:00 | buy | 1190 | 0.01 | 0.80805 | 0.00000 | 0.00000 | ||
2379 | 2008.11.06 21:01 | close | 1190 | 0.01 | 0.80865 | 0.00000 | 0.00000 | 0.71 | 12393.93 |
2380 | 2008.11.06 23:00 | sell | 1191 | 0.03 | 0.81200 | 0.00000 | 0.00000 | ||
2381 | 2008.11.07 02:00 | sell | 1192 | 0.01 | 0.81425 | 0.00000 | 0.00000 | ||
2382 | 2008.11.07 02:35 | close | 1192 | 0.01 | 0.81450 | 0.00000 | 0.00000 | -0.40 | 12393.53 |
2383 | 2008.11.07 03:00 | sell | 1193 | 0.01 | 0.81430 | 0.00000 | 0.00000 | ||
2384 | 2008.11.07 03:12 | close | 1193 | 0.01 | 0.81405 | 0.00000 | 0.00000 | 0.26 | 12393.79 |
2385 | 2008.11.07 05:00 | sell | 1194 | 0.01 | 0.81410 | 0.00000 | 0.00000 | ||
2386 | 2008.11.07 05:44 | close | 1194 | 0.01 | 0.81380 | 0.00000 | 0.00000 | 0.32 | 12394.11 |
2387 | 2008.11.07 06:00 | sell | 1195 | 0.01 | 0.81300 | 0.00000 | 0.00000 | ||
2388 | 2008.11.07 06:34 | close | 1195 | 0.01 | 0.81265 | 0.00000 | 0.00000 | 0.38 | 12394.49 |
2389 | 2008.11.07 11:00 | sell | 1196 | 0.01 | 0.81510 | 0.00000 | 0.00000 | ||
2390 | 2008.11.07 11:27 | close | 1196 | 0.01 | 0.81455 | 0.00000 | 0.00000 | 0.65 | 12395.14 |
2391 | 2008.11.07 12:00 | sell | 1197 | 0.01 | 0.81310 | 0.00000 | 0.00000 | ||
2392 | 2008.11.07 12:01 | close | 1197 | 0.01 | 0.81255 | 0.00000 | 0.00000 | 0.64 | 12395.78 |
2393 | 2008.11.07 15:19 | close | 1191 | 0.03 | 0.80760 | 0.00000 | 0.00000 | 17.05 | 12412.83 |
2394 | 2008.11.07 15:19 | close | 1186 | 0.01 | 0.80760 | 0.00000 | 0.00000 | -4.62 | 12408.21 |
2395 | 2008.11.10 11:00 | sell | 1198 | 0.01 | 0.81605 | 0.00000 | 0.00000 | ||
2396 | 2008.11.10 11:18 | close | 1198 | 0.01 | 0.81545 | 0.00000 | 0.00000 | 0.71 | 12408.92 |
2397 | 2008.11.10 13:00 | sell | 1199 | 0.01 | 0.81635 | 0.00000 | 0.00000 | ||
2398 | 2008.11.10 13:11 | close | 1199 | 0.01 | 0.81585 | 0.00000 | 0.00000 | 0.58 | 12409.50 |
2399 | 2008.11.10 15:00 | sell | 1200 | 0.01 | 0.81660 | 0.00000 | 0.00000 | ||
2400 | 2008.11.10 16:00 | sell | 1201 | 0.03 | 0.81850 | 0.00000 | 0.00000 | ||
2401 | 2008.11.10 16:47 | close | 1201 | 0.03 | 0.81695 | 0.00000 | 0.00000 | 5.85 | 12415.35 |
2402 | 2008.11.10 16:47 | close | 1200 | 0.01 | 0.81695 | 0.00000 | 0.00000 | -0.52 | 12414.83 |
2403 | 2008.11.10 17:00 | sell | 1202 | 0.01 | 0.81815 | 0.00000 | 0.00000 | ||
2404 | 2008.11.10 17:20 | close | 1202 | 0.01 | 0.81755 | 0.00000 | 0.00000 | 0.72 | 12415.55 |
2405 | 2008.11.11 06:00 | buy | 1203 | 0.01 | 0.81390 | 0.00000 | 0.00000 | ||
2406 | 2008.11.11 07:00 | buy | 1204 | 0.03 | 0.81260 | 0.00000 | 0.00000 | ||
2407 | 2008.11.11 09:03 | close | 1204 | 0.03 | 0.81390 | 0.00000 | 0.00000 | 4.87 | 12420.42 |
2408 | 2008.11.11 09:03 | close | 1203 | 0.01 | 0.81390 | 0.00000 | 0.00000 | -0.07 | 12420.35 |
2409 | 2008.11.11 10:00 | buy | 1205 | 0.01 | 0.81705 | 0.00000 | 0.00000 | ||
2410 | 2008.11.11 12:53 | close | 1205 | 0.01 | 0.82075 | 0.00000 | 0.00000 | 4.75 | 12425.10 |
2411 | 2008.11.11 14:00 | sell | 1206 | 0.01 | 0.81725 | 0.00000 | 0.00000 | ||
2412 | 2008.11.11 14:38 | close | 1206 | 0.01 | 0.81665 | 0.00000 | 0.00000 | 0.71 | 12425.81 |
2413 | 2008.11.12 13:00 | buy | 1207 | 0.01 | 0.82010 | 0.00000 | 0.00000 | ||
2414 | 2008.11.12 14:00 | close | 1207 | 0.01 | 0.82285 | 0.00000 | 0.00000 | 3.51 | 12429.32 |
2415 | 2008.11.12 15:00 | sell | 1208 | 0.01 | 0.82100 | 0.00000 | 0.00000 | ||
2416 | 2008.11.12 16:00 | sell | 1209 | 0.03 | 0.82390 | 0.00000 | 0.00000 | ||
2417 | 2008.11.12 16:07 | close | 1209 | 0.03 | 0.82210 | 0.00000 | 0.00000 | 6.83 | 12436.15 |
2418 | 2008.11.12 16:07 | close | 1208 | 0.01 | 0.82210 | 0.00000 | 0.00000 | -1.50 | 12434.65 |
2419 | 2008.11.12 18:00 | buy | 1210 | 0.01 | 0.83215 | 0.00000 | 0.00000 | ||
2420 | 2008.11.12 18:09 | close | 1210 | 0.01 | 0.83595 | 0.00000 | 0.00000 | 4.88 | 12439.53 |
2421 | 2008.11.12 19:00 | buy | 1211 | 0.01 | 0.83655 | 0.00000 | 0.00000 | ||
2422 | 2008.11.12 20:00 | sell | 1212 | 0.01 | 0.83310 | 0.00000 | 0.00000 | ||
2423 | 2008.11.12 21:00 | close | 1211 | 0.01 | 0.83950 | 0.00000 | 0.00000 | 3.78 | 12443.31 |
2424 | 2008.11.12 21:00 | sell | 1213 | 0.03 | 0.83950 | 0.00000 | 0.00000 | ||
2425 | 2008.11.12 21:41 | close | 1213 | 0.03 | 0.83680 | 0.00000 | 0.00000 | 10.34 | 12453.65 |
2426 | 2008.11.12 21:41 | close | 1212 | 0.01 | 0.83680 | 0.00000 | 0.00000 | -4.90 | 12448.75 |
2427 | 2008.11.12 22:00 | sell | 1214 | 0.01 | 0.83580 | 0.00000 | 0.00000 | ||
2428 | 2008.11.12 22:00 | sell | 1215 | 0.01 | 0.83580 | 0.00000 | 0.00000 | ||
2429 | 2008.11.12 22:36 | close | 1215 | 0.01 | 0.83520 | 0.00000 | 0.00000 | 0.71 | 12449.46 |
2430 | 2008.11.12 23:00 | sell | 1216 | 0.01 | 0.83525 | 0.00000 | 0.00000 | ||
2431 | 2008.11.12 23:24 | close | 1216 | 0.01 | 0.83465 | 0.00000 | 0.00000 | 0.72 | 12450.18 |
2432 | 2008.11.13 02:00 | sell | 1217 | 0.01 | 0.83640 | 0.00000 | 0.00000 | ||
2433 | 2008.11.13 02:01 | close | 1217 | 0.01 | 0.83605 | 0.00000 | 0.00000 | 0.38 | 12450.56 |
2434 | 2008.11.13 03:00 | sell | 1218 | 0.01 | 0.83630 | 0.00000 | 0.00000 | ||
2435 | 2008.11.13 03:07 | close | 1218 | 0.01 | 0.83590 | 0.00000 | 0.00000 | 0.45 | 12451.01 |
2436 | 2008.11.13 04:00 | sell | 1219 | 0.01 | 0.83540 | 0.00000 | 0.00000 | ||
2437 | 2008.11.13 04:02 | close | 1219 | 0.01 | 0.83510 | 0.00000 | 0.00000 | 0.32 | 12451.33 |
2438 | 2008.11.13 05:00 | sell | 1220 | 0.01 | 0.83470 | 0.00000 | 0.00000 | ||
2439 | 2008.11.13 07:00 | sell | 1221 | 0.03 | 0.83610 | 0.00000 | 0.00000 | ||
2440 | 2008.11.13 08:00 | sell | 1222 | 0.05 | 0.83725 | 0.00000 | 0.00000 | ||
2441 | 2008.11.13 08:16 | close | 1222 | 0.05 | 0.83600 | 0.00000 | 0.00000 | 7.79 | 12459.12 |
2442 | 2008.11.13 08:16 | close | 1221 | 0.03 | 0.83600 | 0.00000 | 0.00000 | 0.18 | 12459.30 |
2443 | 2008.11.13 08:16 | close | 1220 | 0.01 | 0.83600 | 0.00000 | 0.00000 | -1.76 | 12457.54 |
2444 | 2008.11.13 09:00 | sell | 1223 | 0.01 | 0.83710 | 0.00000 | 0.00000 | ||
2445 | 2008.11.13 09:12 | close | 1223 | 0.01 | 0.83645 | 0.00000 | 0.00000 | 0.78 | 12458.32 |
2446 | 2008.11.13 10:00 | sell | 1224 | 0.01 | 0.83540 | 0.00000 | 0.00000 | ||
2447 | 2008.11.13 10:10 | close | 1224 | 0.01 | 0.83475 | 0.00000 | 0.00000 | 0.78 | 12459.10 |
2448 | 2008.11.13 16:00 | sell | 1225 | 0.03 | 0.84315 | 0.00000 | 0.00000 | ||
2449 | 2008.11.13 18:00 | buy | 1226 | 0.01 | 0.84865 | 0.00000 | 0.00000 | ||
2450 | 2008.11.13 18:00 | sell | 1227 | 0.05 | 0.84860 | 0.00000 | 0.00000 | ||
2451 | 2008.11.13 19:00 | sell | 1228 | 0.01 | 0.84635 | 0.00000 | 0.00000 | ||
2452 | 2008.11.13 19:09 | close | 1228 | 0.01 | 0.84575 | 0.00000 | 0.00000 | 0.71 | 12459.81 |
2453 | 2008.11.13 20:13 | close | 1226 | 0.01 | 0.85250 | 0.00000 | 0.00000 | 4.95 | 12464.76 |
2454 | 2008.11.13 21:00 | buy | 1229 | 0.01 | 0.85815 | 0.00000 | 0.00000 | ||
2455 | 2008.11.13 21:00 | sell | 1230 | 0.07 | 0.85795 | 0.00000 | 0.00000 | ||
2456 | 2008.11.13 21:51 | close | 1229 | 0.01 | 0.86185 | 0.00000 | 0.00000 | 4.75 | 12469.51 |
2457 | 2008.11.13 22:00 | buy | 1231 | 0.01 | 0.86470 | 0.00000 | 0.00000 | ||
2458 | 2008.11.13 22:00 | sell | 1232 | 0.09 | 0.86435 | 0.00000 | 0.00000 | ||
2459 | 2008.11.13 23:00 | sell | 1233 | 0.01 | 0.86325 | 0.00000 | 0.00000 | ||
2460 | 2008.11.13 23:00 | close | 1233 | 0.01 | 0.86260 | 0.00000 | 0.00000 | 0.78 | 12470.29 |
2461 | 2008.11.14 00:00 | sell | 1234 | 0.01 | 0.85985 | 0.00000 | 0.00000 | ||
2462 | 2008.11.14 01:00 | sell | 1235 | 0.03 | 0.86195 | 0.00000 | 0.00000 | ||
2463 | 2008.11.14 01:09 | close | 1235 | 0.03 | 0.86090 | 0.00000 | 0.00000 | 3.90 | 12474.19 |
2464 | 2008.11.14 01:09 | close | 1234 | 0.01 | 0.86090 | 0.00000 | 0.00000 | -1.44 | 12472.75 |
2465 | 2008.11.14 02:00 | sell | 1236 | 0.01 | 0.85775 | 0.00000 | 0.00000 | ||
2466 | 2008.11.14 03:00 | sell | 1237 | 0.03 | 0.85995 | 0.00000 | 0.00000 | ||
2467 | 2008.11.14 05:20 | close | 1237 | 0.03 | 0.85860 | 0.00000 | 0.00000 | 5.07 | 12477.82 |
2468 | 2008.11.14 05:20 | close | 1236 | 0.01 | 0.85860 | 0.00000 | 0.00000 | -1.18 | 12476.64 |
2469 | 2008.11.14 06:00 | buy | 1238 | 0.03 | 0.85770 | 0.00000 | 0.00000 | ||
2470 | 2008.11.14 06:00 | sell | 1239 | 0.01 | 0.85725 | 0.00000 | 0.00000 | ||
2471 | 2008.11.14 07:00 | sell | 1240 | 0.03 | 0.85830 | 0.00000 | 0.00000 | ||
2472 | 2008.11.14 08:00 | sell | 1241 | 0.05 | 0.86125 | 0.00000 | 0.00000 | ||
2473 | 2008.11.14 08:50 | close | 1241 | 0.05 | 0.85955 | 0.00000 | 0.00000 | 10.73 | 12487.37 |
2474 | 2008.11.14 08:50 | close | 1240 | 0.03 | 0.85955 | 0.00000 | 0.00000 | -5.09 | 12482.28 |
2475 | 2008.11.14 08:50 | close | 1239 | 0.01 | 0.85955 | 0.00000 | 0.00000 | -3.07 | 12479.21 |
2476 | 2008.11.14 09:00 | sell | 1242 | 0.01 | 0.85865 | 0.00000 | 0.00000 | ||
2477 | 2008.11.14 09:36 | close | 1242 | 0.01 | 0.85810 | 0.00000 | 0.00000 | 0.65 | 12479.86 |
2478 | 2008.11.14 10:00 | sell | 1243 | 0.01 | 0.85825 | 0.00000 | 0.00000 | ||
2479 | 2008.11.14 10:03 | close | 1243 | 0.01 | 0.85750 | 0.00000 | 0.00000 | 0.90 | 12480.76 |
2480 | 2008.11.14 10:32 | close | 1232 | 0.09 | 0.85515 | 0.00000 | 0.00000 | 107.44 | 12588.20 |
2481 | 2008.11.14 10:32 | close | 1230 | 0.07 | 0.85515 | 0.00000 | 0.00000 | 25.19 | 12613.39 |
2482 | 2008.11.14 10:32 | close | 1227 | 0.05 | 0.85515 | 0.00000 | 0.00000 | -42.92 | 12570.47 |
2483 | 2008.11.14 10:32 | close | 1225 | 0.03 | 0.85515 | 0.00000 | 0.00000 | -47.06 | 12523.41 |
2484 | 2008.11.14 10:32 | close | 1214 | 0.01 | 0.85515 | 0.00000 | 0.00000 | -25.20 | 12498.21 |
2485 | 2008.11.14 11:00 | sell | 1244 | 0.01 | 0.85260 | 0.00000 | 0.00000 | ||
2486 | 2008.11.14 14:21 | close | 1238 | 0.03 | 0.86175 | 0.00000 | 0.00000 | 15.62 | 12513.83 |
2487 | 2008.11.14 14:21 | close | 1231 | 0.01 | 0.86175 | 0.00000 | 0.00000 | -3.97 | 12509.87 |
2488 | 2008.11.14 15:00 | buy | 1245 | 0.01 | 0.86315 | 0.00000 | 0.00000 | ||
2489 | 2008.11.14 15:00 | sell | 1246 | 0.03 | 0.86295 | 0.00000 | 0.00000 | ||
2490 | 2008.11.14 16:00 | sell | 1247 | 0.01 | 0.85910 | 0.00000 | 0.00000 | ||
2491 | 2008.11.14 16:18 | close | 1247 | 0.01 | 0.85855 | 0.00000 | 0.00000 | 0.65 | 12510.52 |
2492 | 2008.11.14 16:32 | close | 1246 | 0.03 | 0.85790 | 0.00000 | 0.00000 | 19.54 | 12530.06 |
2493 | 2008.11.14 16:32 | close | 1244 | 0.01 | 0.85790 | 0.00000 | 0.00000 | -6.98 | 12523.08 |
2494 | 2008.11.14 18:00 | sell | 1248 | 0.01 | 0.85505 | 0.00000 | 0.00000 | ||
2495 | 2008.11.14 18:00 | buy | 1249 | 0.03 | 0.85530 | 0.00000 | 0.00000 | ||
2496 | 2008.11.14 19:00 | buy | 1250 | 0.01 | 0.85700 | 0.00000 | 0.00000 | ||
2497 | 2008.11.14 19:33 | close | 1250 | 0.01 | 0.85760 | 0.00000 | 0.00000 | 0.71 | 12523.79 |
2498 | 2008.11.14 19:58 | close | 1249 | 0.03 | 0.85970 | 0.00000 | 0.00000 | 16.99 | 12540.78 |
2499 | 2008.11.14 19:58 | close | 1245 | 0.01 | 0.85970 | 0.00000 | 0.00000 | -4.56 | 12536.22 |
2500 | 2008.11.17 03:42 | close | 1248 | 0.01 | 0.85180 | 0.00000 | 0.00000 | 4.18 | 12540.40 |
2501 | 2008.11.17 05:00 | buy | 1251 | 0.01 | 0.85345 | 0.00000 | 0.00000 | ||
2502 | 2008.11.17 05:53 | close | 1251 | 0.01 | 0.85400 | 0.00000 | 0.00000 | 0.65 | 12541.05 |
2503 | 2008.11.17 12:00 | sell | 1252 | 0.01 | 0.84830 | 0.00000 | 0.00000 | ||
2504 | 2008.11.17 13:00 | buy | 1253 | 0.01 | 0.84999 | 0.00000 | 0.00000 | ||
2505 | 2008.11.17 14:00 | buy | 1254 | 0.03 | 0.84774 | 0.00000 | 0.00000 | ||
2506 | 2008.11.17 16:00 | close | 1252 | 0.01 | 0.84500 | 0.00000 | 0.00000 | 4.23 | 12545.28 |
2507 | 2008.11.17 16:00 | buy | 1255 | 0.05 | 0.84500 | 0.00000 | 0.00000 | ||
2508 | 2008.11.17 17:00 | buy | 1256 | 0.07 | 0.84305 | 0.00000 | 0.00000 | ||
2509 | 2008.11.17 18:54 | close | 1256 | 0.07 | 0.84555 | 0.00000 | 0.00000 | 22.31 | 12567.59 |
2510 | 2008.11.17 18:54 | close | 1255 | 0.05 | 0.84555 | 0.00000 | 0.00000 | 3.24 | 12570.83 |
2511 | 2008.11.17 18:54 | close | 1254 | 0.03 | 0.84555 | 0.00000 | 0.00000 | -8.77 | 12562.06 |
2512 | 2008.11.17 18:54 | close | 1253 | 0.01 | 0.84555 | 0.00000 | 0.00000 | -5.85 | 12556.21 |
2513 | 2008.11.17 19:00 | buy | 1257 | 0.01 | 0.84680 | 0.00000 | 0.00000 | ||
2514 | 2008.11.17 19:12 | close | 1257 | 0.01 | 0.84740 | 0.00000 | 0.00000 | 0.71 | 12556.92 |
2515 | 2008.11.17 20:00 | buy | 1258 | 0.01 | 0.84714 | 0.00000 | 0.00000 | ||
2516 | 2008.11.17 20:27 | close | 1258 | 0.01 | 0.84780 | 0.00000 | 0.00000 | 0.79 | 12557.71 |
2517 | 2008.11.18 00:00 | buy | 1259 | 0.01 | 0.84415 | 0.00000 | 0.00000 | ||
2518 | 2008.11.18 00:47 | close | 1259 | 0.01 | 0.84450 | 0.00000 | 0.00000 | 0.39 | 12558.10 |
2519 | 2008.11.18 01:00 | buy | 1260 | 0.01 | 0.84520 | 0.00000 | 0.00000 | ||
2520 | 2008.11.18 02:00 | buy | 1261 | 0.03 | 0.84350 | 0.00000 | 0.00000 | ||
2521 | 2008.11.18 05:00 | buy | 1262 | 0.05 | 0.84224 | 0.00000 | 0.00000 | ||
2522 | 2008.11.18 09:00 | buy | 1263 | 0.07 | 0.84065 | 0.00000 | 0.00000 | ||
2523 | 2008.11.18 10:00 | buy | 1264 | 0.09 | 0.83864 | 0.00000 | 0.00000 | ||
2524 | 2008.11.18 11:00 | buy | 1265 | 0.11 | 0.83695 | 0.00000 | 0.00000 | ||
2525 | 2008.11.18 11:21 | close | 1265 | 0.11 | 0.83975 | 0.00000 | 0.00000 | 39.36 | 12597.46 |
2526 | 2008.11.18 11:21 | close | 1264 | 0.09 | 0.83975 | 0.00000 | 0.00000 | 12.39 | 12609.85 |
2527 | 2008.11.18 11:21 | close | 1263 | 0.07 | 0.83975 | 0.00000 | 0.00000 | -8.70 | 12601.15 |
2528 | 2008.11.18 11:21 | close | 1262 | 0.05 | 0.83975 | 0.00000 | 0.00000 | -16.57 | 12584.58 |
2529 | 2008.11.18 11:21 | close | 1261 | 0.03 | 0.83975 | 0.00000 | 0.00000 | -14.86 | 12569.72 |
2530 | 2008.11.18 11:21 | close | 1260 | 0.01 | 0.83975 | 0.00000 | 0.00000 | -7.17 | 12562.55 |
2531 | 2008.11.18 12:00 | buy | 1266 | 0.01 | 0.84244 | 0.00000 | 0.00000 | ||
2532 | 2008.11.18 12:00 | buy | 1267 | 0.01 | 0.84244 | 0.00000 | 0.00000 | ||
2533 | 2008.11.18 12:07 | close | 1267 | 0.01 | 0.84300 | 0.00000 | 0.00000 | 0.66 | 12563.21 |
2534 | 2008.11.18 20:00 | close | 1266 | 0.01 | 0.84555 | 0.00000 | 0.00000 | 3.98 | 12567.19 |
2535 | 2008.11.18 21:00 | sell | 1268 | 0.01 | 0.84410 | 0.00000 | 0.00000 | ||
2536 | 2008.11.18 21:47 | close | 1268 | 0.01 | 0.84360 | 0.00000 | 0.00000 | 0.58 | 12567.77 |
2537 | 2008.11.19 13:00 | sell | 1269 | 0.01 | 0.83845 | 0.00000 | 0.00000 | ||
2538 | 2008.11.19 15:00 | buy | 1270 | 0.01 | 0.83915 | 0.00000 | 0.00000 | ||
2539 | 2008.11.19 15:14 | close | 1270 | 0.01 | 0.83980 | 0.00000 | 0.00000 | 0.78 | 12568.55 |
2540 | 2008.11.19 16:00 | buy | 1271 | 0.01 | 0.83930 | 0.00000 | 0.00000 | ||
2541 | 2008.11.19 16:04 | close | 1271 | 0.01 | 0.83990 | 0.00000 | 0.00000 | 0.72 | 12569.27 |
2542 | 2008.11.19 17:00 | buy | 1272 | 0.01 | 0.84025 | 0.00000 | 0.00000 | ||
2543 | 2008.11.19 17:00 | close | 1272 | 0.01 | 0.84080 | 0.00000 | 0.00000 | 0.65 | 12569.92 |
2544 | 2008.11.19 18:51 | close | 1269 | 0.01 | 0.83465 | 0.00000 | 0.00000 | 4.88 | 12574.80 |
2545 | 2008.11.19 20:00 | buy | 1273 | 0.01 | 0.83610 | 0.00000 | 0.00000 | ||
2546 | 2008.11.19 20:13 | close | 1273 | 0.01 | 0.83670 | 0.00000 | 0.00000 | 0.72 | 12575.52 |
2547 | 2008.11.19 21:00 | buy | 1274 | 0.01 | 0.83700 | 0.00000 | 0.00000 | ||
2548 | 2008.11.19 21:30 | close | 1274 | 0.01 | 0.83770 | 0.00000 | 0.00000 | 0.84 | 12576.36 |
2549 | 2008.11.19 22:00 | buy | 1275 | 0.01 | 0.83880 | 0.00000 | 0.00000 | ||
2550 | 2008.11.19 23:00 | buy | 1276 | 0.03 | 0.83675 | 0.00000 | 0.00000 | ||
2551 | 2008.11.20 00:00 | buy | 1277 | 0.05 | 0.83565 | 0.00000 | 0.00000 | ||
2552 | 2008.11.20 07:11 | close | 1277 | 0.05 | 0.83680 | 0.00000 | 0.00000 | 7.14 | 12583.50 |
2553 | 2008.11.20 07:11 | close | 1276 | 0.03 | 0.83680 | 0.00000 | 0.00000 | -0.52 | 12582.98 |
2554 | 2008.11.20 07:11 | close | 1275 | 0.01 | 0.83680 | 0.00000 | 0.00000 | -2.85 | 12580.13 |
2555 | 2008.11.20 15:00 | sell | 1278 | 0.01 | 0.84245 | 0.00000 | 0.00000 | ||
2556 | 2008.11.20 15:17 | close | 1278 | 0.01 | 0.84190 | 0.00000 | 0.00000 | 0.64 | 12580.77 |
2557 | 2008.11.20 16:00 | sell | 1279 | 0.01 | 0.84165 | 0.00000 | 0.00000 | ||
2558 | 2008.11.20 17:00 | buy | 1280 | 0.01 | 0.84690 | 0.00000 | 0.00000 | ||
2559 | 2008.11.20 17:00 | sell | 1281 | 0.03 | 0.84660 | 0.00000 | 0.00000 | ||
2560 | 2008.11.20 18:00 | sell | 1282 | 0.05 | 0.84740 | 0.00000 | 0.00000 | ||
2561 | 2008.11.20 20:00 | sell | 1283 | 0.07 | 0.84835 | 0.00000 | 0.00000 | ||
2562 | 2008.11.20 20:29 | close | 1283 | 0.07 | 0.84690 | 0.00000 | 0.00000 | 12.73 | 12593.50 |
2563 | 2008.11.20 20:29 | close | 1282 | 0.05 | 0.84690 | 0.00000 | 0.00000 | 2.91 | 12596.41 |
2564 | 2008.11.20 20:29 | close | 1281 | 0.03 | 0.84690 | 0.00000 | 0.00000 | -1.38 | 12595.03 |
2565 | 2008.11.20 20:29 | close | 1279 | 0.01 | 0.84690 | 0.00000 | 0.00000 | -6.91 | 12588.12 |
2566 | 2008.11.20 21:00 | sell | 1284 | 0.01 | 0.84525 | 0.00000 | 0.00000 | ||
2567 | 2008.11.20 21:31 | close | 1284 | 0.01 | 0.84465 | 0.00000 | 0.00000 | 0.72 | 12588.84 |
2568 | 2008.11.20 22:00 | sell | 1285 | 0.01 | 0.84440 | 0.00000 | 0.00000 | ||
2569 | 2008.11.20 23:00 | sell | 1286 | 0.03 | 0.84525 | 0.00000 | 0.00000 | ||
2570 | 2008.11.20 23:31 | close | 1286 | 0.03 | 0.84410 | 0.00000 | 0.00000 | 4.29 | 12593.13 |
2571 | 2008.11.20 23:31 | close | 1285 | 0.01 | 0.84410 | 0.00000 | 0.00000 | 0.32 | 12593.45 |
2572 | 2008.11.21 14:00 | buy | 1287 | 0.03 | 0.83915 | 0.00000 | 0.00000 | ||
2573 | 2008.11.21 15:00 | buy | 1288 | 0.01 | 0.83950 | 0.00000 | 0.00000 | ||
2574 | 2008.11.21 15:06 | close | 1288 | 0.01 | 0.84020 | 0.00000 | 0.00000 | 0.84 | 12594.29 |
2575 | 2008.11.21 16:00 | buy | 1289 | 0.01 | 0.83975 | 0.00000 | 0.00000 | ||
2576 | 2008.11.21 16:11 | close | 1289 | 0.01 | 0.84035 | 0.00000 | 0.00000 | 0.71 | 12595.00 |
2577 | 2008.11.21 17:00 | buy | 1290 | 0.01 | 0.84210 | 0.00000 | 0.00000 | ||
2578 | 2008.11.21 17:00 | close | 1290 | 0.01 | 0.84270 | 0.00000 | 0.00000 | 0.72 | 12595.72 |
2579 | 2008.11.21 17:05 | close | 1287 | 0.03 | 0.84350 | 0.00000 | 0.00000 | 16.79 | 12612.51 |
2580 | 2008.11.21 17:05 | close | 1280 | 0.01 | 0.84350 | 0.00000 | 0.00000 | -4.56 | 12607.95 |
2581 | 2008.11.21 18:00 | buy | 1291 | 0.01 | 0.84610 | 0.00000 | 0.00000 | ||
2582 | 2008.11.21 19:18 | close | 1291 | 0.01 | 0.84980 | 0.00000 | 0.00000 | 4.75 | 12612.70 |
2583 | 2008.11.21 21:00 | sell | 1292 | 0.01 | 0.84645 | 0.00000 | 0.00000 | ||
2584 | 2008.11.21 21:04 | close | 1292 | 0.01 | 0.84575 | 0.00000 | 0.00000 | 0.84 | 12613.54 |
2585 | 2008.11.24 02:00 | buy | 1293 | 0.01 | 0.84705 | 0.00000 | 0.00000 | ||
2586 | 2008.11.24 04:00 | sell | 1294 | 0.01 | 0.84640 | 0.00000 | 0.00000 | ||
2587 | 2008.11.24 04:16 | close | 1294 | 0.01 | 0.84615 | 0.00000 | 0.00000 | 0.26 | 12613.80 |
2588 | 2008.11.24 14:41 | close | 1293 | 0.01 | 0.85035 | 0.00000 | 0.00000 | 4.23 | 12618.03 |
2589 | 2008.11.24 15:00 | buy | 1295 | 0.01 | 0.85255 | 0.00000 | 0.00000 | ||
2590 | 2008.11.24 16:00 | sell | 1296 | 0.01 | 0.85075 | 0.00000 | 0.00000 | ||
2591 | 2008.11.24 16:02 | close | 1296 | 0.01 | 0.85020 | 0.00000 | 0.00000 | 0.65 | 12618.68 |
2592 | 2008.11.24 17:00 | sell | 1297 | 0.01 | 0.85055 | 0.00000 | 0.00000 | ||
2593 | 2008.11.24 17:47 | close | 1297 | 0.01 | 0.84995 | 0.00000 | 0.00000 | 0.71 | 12619.39 |
2594 | 2008.11.24 18:00 | sell | 1298 | 0.01 | 0.85015 | 0.00000 | 0.00000 | ||
2595 | 2008.11.24 18:04 | close | 1298 | 0.01 | 0.84950 | 0.00000 | 0.00000 | 0.78 | 12620.17 |
2596 | 2008.11.24 23:00 | sell | 1299 | 0.01 | 0.85170 | 0.00000 | 0.00000 | ||
2597 | 2008.11.24 23:29 | close | 1299 | 0.01 | 0.85110 | 0.00000 | 0.00000 | 0.71 | 12620.88 |
2598 | 2008.11.25 01:00 | sell | 1300 | 0.01 | 0.85240 | 0.00000 | 0.00000 | ||
2599 | 2008.11.25 02:14 | close | 1300 | 0.01 | 0.85210 | 0.00000 | 0.00000 | 0.32 | 12621.20 |
2600 | 2008.11.25 15:36 | close | 1295 | 0.01 | 0.85630 | 0.00000 | 0.00000 | 4.75 | 12625.96 |
2601 | 2008.11.25 17:00 | sell | 1301 | 0.01 | 0.85180 | 0.00000 | 0.00000 | ||
2602 | 2008.11.25 17:18 | close | 1301 | 0.01 | 0.85115 | 0.00000 | 0.00000 | 0.78 | 12626.74 |
2603 | 2008.11.25 21:00 | sell | 1302 | 0.01 | 0.84270 | 0.00000 | 0.00000 | ||
2604 | 2008.11.25 22:00 | buy | 1303 | 0.01 | 0.84335 | 0.00000 | 0.00000 | ||
2605 | 2008.11.25 22:05 | close | 1303 | 0.01 | 0.84410 | 0.00000 | 0.00000 | 0.91 | 12627.65 |
2606 | 2008.11.25 23:00 | buy | 1304 | 0.01 | 0.84350 | 0.00000 | 0.00000 | ||
2607 | 2008.11.25 23:15 | close | 1304 | 0.01 | 0.84415 | 0.00000 | 0.00000 | 0.78 | 12628.43 |
2608 | 2008.11.26 00:00 | buy | 1305 | 0.01 | 0.84450 | 0.00000 | 0.00000 | ||
2609 | 2008.11.26 00:11 | close | 1305 | 0.01 | 0.84490 | 0.00000 | 0.00000 | 0.45 | 12628.88 |
2610 | 2008.11.26 01:00 | buy | 1306 | 0.01 | 0.84510 | 0.00000 | 0.00000 | ||
2611 | 2008.11.26 01:02 | close | 1306 | 0.01 | 0.84550 | 0.00000 | 0.00000 | 0.45 | 12629.33 |
2612 | 2008.11.26 03:00 | buy | 1307 | 0.01 | 0.84580 | 0.00000 | 0.00000 | ||
2613 | 2008.11.26 04:00 | buy | 1308 | 0.03 | 0.84495 | 0.00000 | 0.00000 | ||
2614 | 2008.11.26 04:18 | close | 1308 | 0.03 | 0.84605 | 0.00000 | 0.00000 | 4.09 | 12633.42 |
2615 | 2008.11.26 04:18 | close | 1307 | 0.01 | 0.84605 | 0.00000 | 0.00000 | 0.26 | 12633.68 |
2616 | 2008.11.26 05:00 | buy | 1309 | 0.01 | 0.84560 | 0.00000 | 0.00000 | ||
2617 | 2008.11.26 06:00 | buy | 1310 | 0.03 | 0.84520 | 0.00000 | 0.00000 | ||
2618 | 2008.11.26 08:06 | close | 1310 | 0.03 | 0.84630 | 0.00000 | 0.00000 | 4.09 | 12637.77 |
2619 | 2008.11.26 08:06 | close | 1309 | 0.01 | 0.84630 | 0.00000 | 0.00000 | 0.84 | 12638.61 |
2620 | 2008.11.26 17:33 | close | 1302 | 0.01 | 0.83895 | 0.00000 | 0.00000 | 4.84 | 12643.45 |
2621 | 2008.11.26 18:00 | sell | 1311 | 0.01 | 0.83715 | 0.00000 | 0.00000 | ||
2622 | 2008.11.26 19:00 | buy | 1312 | 0.01 | 0.84295 | 0.00000 | 0.00000 | ||
2623 | 2008.11.26 19:00 | buy | 1313 | 0.01 | 0.84295 | 0.00000 | 0.00000 | ||
2624 | 2008.11.26 20:00 | buy | 1314 | 0.03 | 0.84235 | 0.00000 | 0.00000 | ||
2625 | 2008.11.26 22:00 | buy | 1315 | 0.05 | 0.84045 | 0.00000 | 0.00000 | ||
2626 | 2008.11.27 01:00 | buy | 1316 | 0.07 | 0.83975 | 0.00000 | 0.00000 | ||
2627 | 2008.11.27 01:55 | close | 1316 | 0.07 | 0.84085 | 0.00000 | 0.00000 | 9.54 | 12652.99 |
2628 | 2008.11.27 01:55 | close | 1315 | 0.05 | 0.84085 | 0.00000 | 0.00000 | 1.41 | 12654.39 |
2629 | 2008.11.27 01:55 | close | 1314 | 0.03 | 0.84085 | 0.00000 | 0.00000 | -6.58 | 12647.82 |
2630 | 2008.11.27 01:55 | close | 1313 | 0.01 | 0.84085 | 0.00000 | 0.00000 | -2.97 | 12644.85 |
2631 | 2008.11.27 02:00 | buy | 1317 | 0.01 | 0.84130 | 0.00000 | 0.00000 | ||
2632 | 2008.11.27 04:00 | buy | 1318 | 0.03 | 0.84020 | 0.00000 | 0.00000 | ||
2633 | 2008.11.27 09:00 | buy | 1319 | 0.05 | 0.83730 | 0.00000 | 0.00000 | ||
2634 | 2008.11.27 09:07 | close | 1319 | 0.05 | 0.83915 | 0.00000 | 0.00000 | 11.71 | 12656.56 |
2635 | 2008.11.27 09:07 | close | 1318 | 0.03 | 0.83915 | 0.00000 | 0.00000 | -4.31 | 12652.25 |
2636 | 2008.11.27 09:07 | close | 1317 | 0.01 | 0.83915 | 0.00000 | 0.00000 | -2.87 | 12649.38 |
2637 | 2008.11.27 10:00 | buy | 1320 | 0.01 | 0.84055 | 0.00000 | 0.00000 | ||
2638 | 2008.11.27 11:00 | buy | 1321 | 0.03 | 0.83775 | 0.00000 | 0.00000 | ||
2639 | 2008.11.27 12:00 | buy | 1322 | 0.05 | 0.83690 | 0.00000 | 0.00000 | ||
2640 | 2008.11.27 13:00 | buy | 1323 | 0.03 | 0.83590 | 0.00000 | 0.00000 | ||
2641 | 2008.11.27 13:00 | buy | 1324 | 0.07 | 0.83590 | 0.00000 | 0.00000 | ||
2642 | 2008.11.27 14:00 | close | 1311 | 0.01 | 0.83545 | 0.00000 | 0.00000 | 2.21 | 12651.59 |
2643 | 2008.11.27 16:22 | close | 1324 | 0.07 | 0.83725 | 0.00000 | 0.00000 | 11.82 | 12663.41 |
2644 | 2008.11.27 16:22 | close | 1322 | 0.05 | 0.83725 | 0.00000 | 0.00000 | 1.93 | 12665.34 |
2645 | 2008.11.27 16:22 | close | 1321 | 0.03 | 0.83725 | 0.00000 | 0.00000 | -2.16 | 12663.18 |
2646 | 2008.11.27 16:22 | close | 1320 | 0.01 | 0.83725 | 0.00000 | 0.00000 | -4.37 | 12658.81 |
2647 | 2008.11.28 15:00 | buy | 1325 | 0.05 | 0.83070 | 0.00000 | 0.00000 | ||
2648 | 2008.11.28 16:00 | buy | 1326 | 0.01 | 0.83070 | 0.00000 | 0.00000 | ||
2649 | 2008.11.28 16:36 | close | 1326 | 0.01 | 0.83130 | 0.00000 | 0.00000 | 0.71 | 12659.52 |
2650 | 2008.11.28 17:00 | buy | 1327 | 0.01 | 0.83150 | 0.00000 | 0.00000 | ||
2651 | 2008.11.28 18:00 | sell | 1328 | 0.01 | 0.82700 | 0.00000 | 0.00000 | ||
2652 | 2008.11.28 18:00 | buy | 1329 | 0.03 | 0.82720 | 0.00000 | 0.00000 | ||
2653 | 2008.11.28 18:03 | close | 1329 | 0.03 | 0.82940 | 0.00000 | 0.00000 | 8.39 | 12667.91 |
2654 | 2008.11.28 18:03 | close | 1327 | 0.01 | 0.82940 | 0.00000 | 0.00000 | -2.81 | 12665.10 |
2655 | 2008.11.28 19:00 | buy | 1330 | 0.01 | 0.82740 | 0.00000 | 0.00000 | ||
2656 | 2008.11.28 19:00 | close | 1330 | 0.01 | 0.82805 | 0.00000 | 0.00000 | 0.77 | 12665.87 |
2657 | 2008.11.28 21:00 | buy | 1331 | 0.07 | 0.82565 | 0.00000 | 0.00000 | ||
2658 | 2008.11.28 22:00 | close | 1328 | 0.01 | 0.82435 | 0.00000 | 0.00000 | 3.38 | 12669.25 |
2659 | 2008.12.01 00:00 | buy | 1332 | 0.01 | 0.82746 | 0.00000 | 0.00000 | ||
2660 | 2008.12.01 01:00 | buy | 1333 | 0.03 | 0.82535 | 0.00000 | 0.00000 | ||
2661 | 2008.12.01 04:00 | close | 1333 | 0.03 | 0.82630 | 0.00000 | 0.00000 | 3.50 | 12672.75 |
2662 | 2008.12.01 04:00 | close | 1332 | 0.01 | 0.82630 | 0.00000 | 0.00000 | -1.58 | 12671.17 |
2663 | 2008.12.01 09:59 | close | 1331 | 0.07 | 0.83095 | 0.00000 | 0.00000 | 47.46 | 12718.62 |
2664 | 2008.12.01 09:59 | close | 1325 | 0.05 | 0.83095 | 0.00000 | 0.00000 | 1.00 | 12719.62 |
2665 | 2008.12.01 09:59 | close | 1323 | 0.03 | 0.83095 | 0.00000 | 0.00000 | -19.90 | 12699.72 |
2666 | 2008.12.01 09:59 | close | 1312 | 0.01 | 0.83095 | 0.00000 | 0.00000 | -15.99 | 12683.73 |
2667 | 2008.12.01 12:00 | buy | 1334 | 0.01 | 0.83725 | 0.00000 | 0.00000 | ||
2668 | 2008.12.01 12:37 | close | 1334 | 0.01 | 0.84100 | 0.00000 | 0.00000 | 4.82 | 12688.55 |
2669 | 2008.12.01 13:00 | buy | 1335 | 0.01 | 0.84140 | 0.00000 | 0.00000 | ||
2670 | 2008.12.01 16:00 | sell | 1336 | 0.01 | 0.84250 | 0.00000 | 0.00000 | ||
2671 | 2008.12.01 16:44 | close | 1335 | 0.01 | 0.84520 | 0.00000 | 0.00000 | 4.88 | 12693.43 |
2672 | 2008.12.01 17:00 | buy | 1337 | 0.01 | 0.84635 | 0.00000 | 0.00000 | ||
2673 | 2008.12.01 17:00 | sell | 1338 | 0.03 | 0.84620 | 0.00000 | 0.00000 | ||
2674 | 2008.12.01 17:38 | close | 1337 | 0.01 | 0.85010 | 0.00000 | 0.00000 | 4.81 | 12698.24 |
2675 | 2008.12.01 18:00 | sell | 1339 | 0.05 | 0.84885 | 0.00000 | 0.00000 | ||
2676 | 2008.12.01 19:00 | sell | 1340 | 0.07 | 0.85125 | 0.00000 | 0.00000 | ||
2677 | 2008.12.01 21:49 | close | 1340 | 0.07 | 0.84865 | 0.00000 | 0.00000 | 23.23 | 12721.47 |
2678 | 2008.12.01 21:49 | close | 1339 | 0.05 | 0.84865 | 0.00000 | 0.00000 | 0.95 | 12722.42 |
2679 | 2008.12.01 21:49 | close | 1338 | 0.03 | 0.84865 | 0.00000 | 0.00000 | -9.79 | 12712.63 |
2680 | 2008.12.01 21:49 | close | 1336 | 0.01 | 0.84865 | 0.00000 | 0.00000 | -8.08 | 12704.55 |
2681 | 2008.12.01 22:00 | sell | 1341 | 0.01 | 0.84985 | 0.00000 | 0.00000 | ||
2682 | 2008.12.01 22:02 | close | 1341 | 0.01 | 0.84925 | 0.00000 | 0.00000 | 0.72 | 12705.27 |
2683 | 2008.12.01 23:00 | sell | 1342 | 0.01 | 0.84920 | 0.00000 | 0.00000 | ||
2684 | 2008.12.01 23:18 | close | 1342 | 0.01 | 0.84855 | 0.00000 | 0.00000 | 0.78 | 12706.05 |
2685 | 2008.12.02 00:00 | sell | 1343 | 0.01 | 0.84675 | 0.00000 | 0.00000 | ||
2686 | 2008.12.02 02:45 | close | 1343 | 0.01 | 0.84625 | 0.00000 | 0.00000 | 0.59 | 12706.64 |
2687 | 2008.12.02 03:00 | sell | 1344 | 0.01 | 0.84695 | 0.00000 | 0.00000 | ||
2688 | 2008.12.02 03:03 | close | 1344 | 0.01 | 0.84650 | 0.00000 | 0.00000 | 0.52 | 12707.16 |
2689 | 2008.12.02 04:00 | sell | 1345 | 0.01 | 0.84610 | 0.00000 | 0.00000 | ||
2690 | 2008.12.02 05:00 | sell | 1346 | 0.03 | 0.84660 | 0.00000 | 0.00000 | ||
2691 | 2008.12.02 06:00 | sell | 1347 | 0.05 | 0.84715 | 0.00000 | 0.00000 | ||
2692 | 2008.12.02 08:00 | sell | 1348 | 0.07 | 0.84770 | 0.00000 | 0.00000 | ||
2693 | 2008.12.02 09:05 | close | 1348 | 0.07 | 0.84695 | 0.00000 | 0.00000 | 6.35 | 12713.51 |
2694 | 2008.12.02 09:05 | close | 1347 | 0.05 | 0.84695 | 0.00000 | 0.00000 | 0.96 | 12714.47 |
2695 | 2008.12.02 09:05 | close | 1346 | 0.03 | 0.84695 | 0.00000 | 0.00000 | -1.58 | 12712.89 |
2696 | 2008.12.02 09:05 | close | 1345 | 0.01 | 0.84695 | 0.00000 | 0.00000 | -1.18 | 12711.71 |
2697 | 2008.12.02 13:00 | buy | 1349 | 0.01 | 0.85445 | 0.00000 | 0.00000 | ||
2698 | 2008.12.02 14:00 | sell | 1350 | 0.01 | 0.85380 | 0.00000 | 0.00000 | ||
2699 | 2008.12.02 14:00 | close | 1350 | 0.01 | 0.85320 | 0.00000 | 0.00000 | 0.72 | 12712.43 |
2700 | 2008.12.02 15:00 | sell | 1351 | 0.01 | 0.84760 | 0.00000 | 0.00000 | ||
2701 | 2008.12.02 15:00 | sell | 1352 | 0.01 | 0.84760 | 0.00000 | 0.00000 | ||
2702 | 2008.12.02 15:01 | close | 1352 | 0.01 | 0.84710 | 0.00000 | 0.00000 | 0.58 | 12713.01 |
2703 | 2008.12.02 16:00 | buy | 1353 | 0.03 | 0.84450 | 0.00000 | 0.00000 | ||
2704 | 2008.12.02 16:00 | close | 1351 | 0.01 | 0.84450 | 0.00000 | 0.00000 | 3.97 | 12716.98 |
2705 | 2008.12.02 17:00 | buy | 1354 | 0.01 | 0.84825 | 0.00000 | 0.00000 | ||
2706 | 2008.12.02 17:00 | close | 1354 | 0.01 | 0.84885 | 0.00000 | 0.00000 | 0.72 | 12717.70 |
2707 | 2008.12.02 17:30 | close | 1353 | 0.03 | 0.84945 | 0.00000 | 0.00000 | 19.14 | 12736.84 |
2708 | 2008.12.02 17:30 | close | 1349 | 0.01 | 0.84945 | 0.00000 | 0.00000 | -6.58 | 12730.26 |
2709 | 2008.12.02 21:00 | sell | 1355 | 0.01 | 0.85210 | 0.00000 | 0.00000 | ||
2710 | 2008.12.02 22:00 | sell | 1356 | 0.03 | 0.85350 | 0.00000 | 0.00000 | ||
2711 | 2008.12.02 23:59 | close | 1356 | 0.03 | 0.85220 | 0.00000 | 0.00000 | 4.87 | 12735.13 |
2712 | 2008.12.02 23:59 | close | 1355 | 0.01 | 0.85220 | 0.00000 | 0.00000 | -0.20 | 12734.93 |
2713 | 2008.12.03 11:00 | buy | 1357 | 0.01 | 0.85575 | 0.00000 | 0.00000 | ||
2714 | 2008.12.03 11:37 | close | 1357 | 0.01 | 0.85955 | 0.00000 | 0.00000 | 4.88 | 12739.81 |
2715 | 2008.12.03 12:00 | buy | 1358 | 0.01 | 0.86070 | 0.00000 | 0.00000 | ||
2716 | 2008.12.03 13:00 | sell | 1359 | 0.01 | 0.85815 | 0.00000 | 0.00000 | ||
2717 | 2008.12.03 13:18 | close | 1359 | 0.01 | 0.85755 | 0.00000 | 0.00000 | 0.71 | 12740.52 |
2718 | 2008.12.03 14:00 | sell | 1360 | 0.01 | 0.85750 | 0.00000 | 0.00000 | ||
2719 | 2008.12.03 14:28 | close | 1360 | 0.01 | 0.85690 | 0.00000 | 0.00000 | 0.72 | 12741.24 |
2720 | 2008.12.03 15:00 | sell | 1361 | 0.01 | 0.85450 | 0.00000 | 0.00000 | ||
2721 | 2008.12.03 17:00 | sell | 1362 | 0.03 | 0.85610 | 0.00000 | 0.00000 | ||
2722 | 2008.12.03 19:00 | sell | 1363 | 0.05 | 0.85715 | 0.00000 | 0.00000 | ||
2723 | 2008.12.03 20:00 | sell | 1364 | 0.07 | 0.85825 | 0.00000 | 0.00000 | ||
2724 | 2008.12.03 21:00 | sell | 1365 | 0.09 | 0.85970 | 0.00000 | 0.00000 | ||
2725 | 2008.12.03 23:00 | sell | 1366 | 0.11 | 0.86025 | 0.00000 | 0.00000 | ||
2726 | 2008.12.04 10:00 | sell | 1367 | 0.13 | 0.86150 | 0.00000 | 0.00000 | ||
2727 | 2008.12.04 10:37 | close | 1358 | 0.01 | 0.86440 | 0.00000 | 0.00000 | 4.59 | 12745.83 |
2728 | 2008.12.04 11:00 | buy | 1368 | 0.01 | 0.86735 | 0.00000 | 0.00000 | ||
2729 | 2008.12.04 11:00 | sell | 1369 | 0.15 | 0.86695 | 0.00000 | 0.00000 | ||
2730 | 2008.12.04 13:00 | sell | 1370 | 0.17 | 0.86796 | 0.00000 | 0.00000 | ||
2731 | 2008.12.04 14:05 | close | 1370 | 0.17 | 0.86245 | 0.00000 | 0.00000 | 120.87 | 12866.70 |
2732 | 2008.12.04 14:05 | close | 1369 | 0.15 | 0.86245 | 0.00000 | 0.00000 | 86.91 | 12953.61 |
2733 | 2008.12.04 14:05 | close | 1367 | 0.13 | 0.86245 | 0.00000 | 0.00000 | -17.00 | 12936.61 |
2734 | 2008.12.04 14:05 | close | 1366 | 0.11 | 0.86245 | 0.00000 | 0.00000 | -31.64 | 12904.97 |
2735 | 2008.12.04 14:05 | close | 1365 | 0.09 | 0.86245 | 0.00000 | 0.00000 | -32.34 | 12872.64 |
2736 | 2008.12.04 14:05 | close | 1364 | 0.07 | 0.86245 | 0.00000 | 0.00000 | -38.38 | 12834.26 |
2737 | 2008.12.04 14:05 | close | 1363 | 0.05 | 0.86245 | 0.00000 | 0.00000 | -34.58 | 12799.68 |
2738 | 2008.12.04 14:05 | close | 1362 | 0.03 | 0.86245 | 0.00000 | 0.00000 | -24.86 | 12774.82 |
2739 | 2008.12.04 14:05 | close | 1361 | 0.01 | 0.86245 | 0.00000 | 0.00000 | -10.37 | 12764.45 |
2740 | 2008.12.04 15:00 | sell | 1371 | 0.01 | 0.86280 | 0.00000 | 0.00000 | ||
2741 | 2008.12.04 15:06 | close | 1371 | 0.01 | 0.86220 | 0.00000 | 0.00000 | 0.71 | 12765.16 |
2742 | 2008.12.04 20:00 | sell | 1372 | 0.01 | 0.86700 | 0.00000 | 0.00000 | ||
2743 | 2008.12.04 21:00 | sell | 1373 | 0.03 | 0.86785 | 0.00000 | 0.00000 | ||
2744 | 2008.12.04 21:38 | close | 1373 | 0.03 | 0.86660 | 0.00000 | 0.00000 | 4.68 | 12769.84 |
2745 | 2008.12.04 21:38 | close | 1372 | 0.01 | 0.86660 | 0.00000 | 0.00000 | 0.45 | 12770.29 |
2746 | 2008.12.04 22:00 | sell | 1374 | 0.01 | 0.86720 | 0.00000 | 0.00000 | ||
2747 | 2008.12.04 22:02 | close | 1374 | 0.01 | 0.86665 | 0.00000 | 0.00000 | 0.64 | 12770.93 |
2748 | 2008.12.04 22:54 | close | 1368 | 0.01 | 0.87085 | 0.00000 | 0.00000 | 4.49 | 12775.42 |
2749 | 2008.12.04 23:00 | buy | 1375 | 0.01 | 0.87145 | 0.00000 | 0.00000 | ||
2750 | 2008.12.05 00:00 | sell | 1376 | 0.01 | 0.87030 | 0.00000 | 0.00000 | ||
2751 | 2008.12.05 00:03 | close | 1376 | 0.01 | 0.87015 | 0.00000 | 0.00000 | 0.12 | 12775.54 |
2752 | 2008.12.05 01:00 | sell | 1377 | 0.01 | 0.86950 | 0.00000 | 0.00000 | ||
2753 | 2008.12.05 04:00 | sell | 1378 | 0.03 | 0.87045 | 0.00000 | 0.00000 | ||
2754 | 2008.12.05 06:54 | close | 1378 | 0.03 | 0.86915 | 0.00000 | 0.00000 | 4.87 | 12780.41 |
2755 | 2008.12.05 06:54 | close | 1377 | 0.01 | 0.86915 | 0.00000 | 0.00000 | 0.38 | 12780.79 |
2756 | 2008.12.05 14:00 | sell | 1379 | 0.01 | 0.86455 | 0.00000 | 0.00000 | ||
2757 | 2008.12.05 15:00 | buy | 1380 | 0.01 | 0.86655 | 0.00000 | 0.00000 | ||
2758 | 2008.12.05 15:31 | close | 1380 | 0.01 | 0.86715 | 0.00000 | 0.00000 | 0.71 | 12781.50 |
2759 | 2008.12.05 21:00 | buy | 1381 | 0.03 | 0.86435 | 0.00000 | 0.00000 | ||
2760 | 2008.12.05 23:00 | close | 1379 | 0.01 | 0.86290 | 0.00000 | 0.00000 | 2.08 | 12783.58 |
2761 | 2008.12.08 00:00 | buy | 1382 | 0.01 | 0.86391 | 0.00000 | 0.00000 | ||
2762 | 2008.12.08 01:02 | close | 1382 | 0.01 | 0.86445 | 0.00000 | 0.00000 | 0.63 | 12784.21 |
2763 | 2008.12.08 12:00 | buy | 1383 | 0.01 | 0.86150 | 0.00000 | 0.00000 | ||
2764 | 2008.12.08 12:04 | close | 1383 | 0.01 | 0.86215 | 0.00000 | 0.00000 | 0.77 | 12784.98 |
2765 | 2008.12.08 13:00 | buy | 1384 | 0.01 | 0.86380 | 0.00000 | 0.00000 | ||
2766 | 2008.12.08 14:00 | buy | 1385 | 0.03 | 0.86285 | 0.00000 | 0.00000 | ||
2767 | 2008.12.08 14:25 | close | 1385 | 0.03 | 0.86425 | 0.00000 | 0.00000 | 5.26 | 12790.24 |
2768 | 2008.12.08 14:25 | close | 1384 | 0.01 | 0.86425 | 0.00000 | 0.00000 | 0.52 | 12790.76 |
2769 | 2008.12.08 16:20 | close | 1381 | 0.03 | 0.86855 | 0.00000 | 0.00000 | 16.04 | 12806.80 |
2770 | 2008.12.08 16:20 | close | 1375 | 0.01 | 0.86855 | 0.00000 | 0.00000 | -3.96 | 12802.84 |
2771 | 2008.12.08 17:00 | buy | 1386 | 0.01 | 0.87080 | 0.00000 | 0.00000 | ||
2772 | 2008.12.08 18:00 | sell | 1387 | 0.01 | 0.86980 | 0.00000 | 0.00000 | ||
2773 | 2008.12.08 19:00 | close | 1386 | 0.01 | 0.87270 | 0.00000 | 0.00000 | 2.41 | 12805.25 |
2774 | 2008.12.08 19:00 | sell | 1388 | 0.03 | 0.87270 | 0.00000 | 0.00000 | ||
2775 | 2008.12.08 19:37 | close | 1388 | 0.03 | 0.87090 | 0.00000 | 0.00000 | 6.83 | 12812.08 |
2776 | 2008.12.08 19:37 | close | 1387 | 0.01 | 0.87090 | 0.00000 | 0.00000 | -1.51 | 12810.57 |
2777 | 2008.12.08 20:00 | sell | 1389 | 0.01 | 0.87210 | 0.00000 | 0.00000 | ||
2778 | 2008.12.08 20:16 | close | 1389 | 0.01 | 0.87155 | 0.00000 | 0.00000 | 0.65 | 12811.22 |
2779 | 2008.12.08 21:00 | sell | 1390 | 0.01 | 0.86925 | 0.00000 | 0.00000 | ||
2780 | 2008.12.08 21:21 | close | 1390 | 0.01 | 0.86875 | 0.00000 | 0.00000 | 0.59 | 12811.81 |
2781 | 2008.12.09 18:00 | sell | 1391 | 0.01 | 0.87125 | 0.00000 | 0.00000 | ||
2782 | 2008.12.09 18:00 | sell | 1392 | 0.01 | 0.87125 | 0.00000 | 0.00000 | ||
2783 | 2008.12.09 19:00 | buy | 1393 | 0.01 | 0.87560 | 0.00000 | 0.00000 | ||
2784 | 2008.12.09 19:00 | sell | 1394 | 0.03 | 0.87545 | 0.00000 | 0.00000 | ||
2785 | 2008.12.09 21:20 | close | 1394 | 0.03 | 0.87330 | 0.00000 | 0.00000 | 8.20 | 12820.01 |
2786 | 2008.12.09 21:20 | close | 1392 | 0.01 | 0.87330 | 0.00000 | 0.00000 | -2.74 | 12817.27 |
2787 | 2008.12.10 00:00 | sell | 1395 | 0.01 | 0.87605 | 0.00000 | 0.00000 | ||
2788 | 2008.12.10 00:04 | close | 1395 | 0.01 | 0.87570 | 0.00000 | 0.00000 | 0.39 | 12817.66 |
2789 | 2008.12.10 01:00 | sell | 1396 | 0.01 | 0.87580 | 0.00000 | 0.00000 | ||
2790 | 2008.12.10 06:00 | sell | 1397 | 0.03 | 0.87675 | 0.00000 | 0.00000 | ||
2791 | 2008.12.10 08:26 | close | 1397 | 0.03 | 0.87555 | 0.00000 | 0.00000 | 4.48 | 12822.14 |
2792 | 2008.12.10 08:26 | close | 1396 | 0.01 | 0.87555 | 0.00000 | 0.00000 | 0.25 | 12822.39 |
2793 | 2008.12.10 17:00 | close | 1393 | 0.01 | 0.87800 | 0.00000 | 0.00000 | 2.99 | 12825.38 |
2794 | 2008.12.10 19:00 | sell | 1398 | 0.03 | 0.87830 | 0.00000 | 0.00000 | ||
2795 | 2008.12.10 23:00 | sell | 1399 | 0.01 | 0.87960 | 0.00000 | 0.00000 | ||
2796 | 2008.12.11 00:00 | sell | 1400 | 0.03 | 0.88045 | 0.00000 | 0.00000 | ||
2797 | 2008.12.11 00:36 | close | 1400 | 0.03 | 0.87945 | 0.00000 | 0.00000 | 3.70 | 12829.08 |
2798 | 2008.12.11 00:36 | close | 1399 | 0.01 | 0.87945 | 0.00000 | 0.00000 | 0.18 | 12829.26 |
2799 | 2008.12.11 01:00 | sell | 1401 | 0.01 | 0.87955 | 0.00000 | 0.00000 | ||
2800 | 2008.12.11 02:24 | close | 1401 | 0.01 | 0.87890 | 0.00000 | 0.00000 | 0.78 | 12830.04 |
2801 | 2008.12.11 14:00 | buy | 1402 | 0.01 | 0.88320 | 0.00000 | 0.00000 | ||
2802 | 2008.12.11 14:18 | close | 1402 | 0.01 | 0.88715 | 0.00000 | 0.00000 | 5.08 | 12835.12 |
2803 | 2008.12.11 15:00 | buy | 1403 | 0.01 | 0.88740 | 0.00000 | 0.00000 | ||
2804 | 2008.12.11 15:00 | sell | 1404 | 0.05 | 0.88725 | 0.00000 | 0.00000 | ||
2805 | 2008.12.11 17:00 | close | 1403 | 0.01 | 0.88925 | 0.00000 | 0.00000 | 2.34 | 12837.46 |
2806 | 2008.12.11 18:00 | sell | 1405 | 0.01 | 0.88540 | 0.00000 | 0.00000 | ||
2807 | 2008.12.11 19:00 | buy | 1406 | 0.01 | 0.88920 | 0.00000 | 0.00000 | ||
2808 | 2008.12.11 19:00 | sell | 1407 | 0.03 | 0.88905 | 0.00000 | 0.00000 | ||
2809 | 2008.12.11 20:38 | close | 1407 | 0.03 | 0.88700 | 0.00000 | 0.00000 | 7.80 | 12845.26 |
2810 | 2008.12.11 20:38 | close | 1405 | 0.01 | 0.88700 | 0.00000 | 0.00000 | -2.16 | 12843.10 |
2811 | 2008.12.11 21:00 | sell | 1408 | 0.01 | 0.88760 | 0.00000 | 0.00000 | ||
2812 | 2008.12.11 21:11 | close | 1408 | 0.01 | 0.88675 | 0.00000 | 0.00000 | 1.04 | 12844.14 |
2813 | 2008.12.11 23:00 | sell | 1409 | 0.01 | 0.88800 | 0.00000 | 0.00000 | ||
2814 | 2008.12.12 00:16 | close | 1409 | 0.01 | 0.88755 | 0.00000 | 0.00000 | 0.54 | 12844.68 |
2815 | 2008.12.12 01:00 | sell | 1410 | 0.01 | 0.88685 | 0.00000 | 0.00000 | ||
2816 | 2008.12.12 04:33 | close | 1410 | 0.01 | 0.88635 | 0.00000 | 0.00000 | 0.58 | 12845.26 |
2817 | 2008.12.12 10:52 | close | 1406 | 0.01 | 0.89300 | 0.00000 | 0.00000 | 4.82 | 12850.08 |
2818 | 2008.12.12 11:00 | sell | 1411 | 0.07 | 0.89330 | 0.00000 | 0.00000 | ||
2819 | 2008.12.12 13:00 | sell | 1412 | 0.01 | 0.89185 | 0.00000 | 0.00000 | ||
2820 | 2008.12.12 13:09 | close | 1412 | 0.01 | 0.89130 | 0.00000 | 0.00000 | 0.65 | 12850.73 |
2821 | 2008.12.12 16:00 | sell | 1413 | 0.01 | 0.89290 | 0.00000 | 0.00000 | ||
2822 | 2008.12.12 16:07 | close | 1413 | 0.01 | 0.89235 | 0.00000 | 0.00000 | 0.64 | 12851.37 |
2823 | 2008.12.12 17:00 | sell | 1414 | 0.01 | 0.89275 | 0.00000 | 0.00000 | ||
2824 | 2008.12.12 18:00 | sell | 1415 | 0.03 | 0.89605 | 0.00000 | 0.00000 | ||
2825 | 2008.12.12 19:00 | sell | 1416 | 0.05 | 0.89745 | 0.00000 | 0.00000 | ||
2826 | 2008.12.12 19:11 | close | 1416 | 0.05 | 0.89590 | 0.00000 | 0.00000 | 9.75 | 12861.12 |
2827 | 2008.12.12 19:11 | close | 1415 | 0.03 | 0.89590 | 0.00000 | 0.00000 | 0.37 | 12861.49 |
2828 | 2008.12.12 19:11 | close | 1414 | 0.01 | 0.89590 | 0.00000 | 0.00000 | -4.17 | 12857.32 |
2829 | 2008.12.12 20:00 | sell | 1417 | 0.01 | 0.89365 | 0.00000 | 0.00000 | ||
2830 | 2008.12.12 21:00 | sell | 1418 | 0.03 | 0.89525 | 0.00000 | 0.00000 | ||
2831 | 2008.12.12 21:36 | close | 1418 | 0.03 | 0.89390 | 0.00000 | 0.00000 | 5.07 | 12862.39 |
2832 | 2008.12.12 21:36 | close | 1417 | 0.01 | 0.89390 | 0.00000 | 0.00000 | -0.40 | 12861.99 |
2833 | 2008.12.12 22:00 | sell | 1419 | 0.01 | 0.89280 | 0.00000 | 0.00000 | ||
2834 | 2008.12.12 23:00 | sell | 1420 | 0.03 | 0.89450 | 0.00000 | 0.00000 | ||
2835 | 2008.12.15 00:01 | close | 1420 | 0.03 | 0.89475 | 0.00000 | 0.00000 | -1.13 | 12860.86 |
2836 | 2008.12.15 00:01 | close | 1419 | 0.01 | 0.89475 | 0.00000 | 0.00000 | -2.59 | 12858.27 |
2837 | 2008.12.15 12:00 | sell | 1421 | 0.09 | 0.89850 | 0.00000 | 0.00000 | ||
2838 | 2008.12.15 15:00 | sell | 1422 | 0.01 | 0.89865 | 0.00000 | 0.00000 | ||
2839 | 2008.12.15 15:24 | close | 1422 | 0.01 | 0.89805 | 0.00000 | 0.00000 | 0.72 | 12858.99 |
2840 | 2008.12.15 16:43 | close | 1421 | 0.09 | 0.89060 | 0.00000 | 0.00000 | 92.01 | 12951.00 |
2841 | 2008.12.15 16:43 | close | 1411 | 0.07 | 0.89060 | 0.00000 | 0.00000 | 24.28 | 12975.28 |
2842 | 2008.12.15 16:43 | close | 1404 | 0.05 | 0.89060 | 0.00000 | 0.00000 | -21.97 | 12953.31 |
2843 | 2008.12.15 16:43 | close | 1398 | 0.03 | 0.89060 | 0.00000 | 0.00000 | -47.99 | 12905.33 |
2844 | 2008.12.15 16:43 | close | 1391 | 0.01 | 0.89060 | 0.00000 | 0.00000 | -25.17 | 12880.16 |
2845 | 2008.12.15 19:00 | buy | 1423 | 0.01 | 0.89455 | 0.00000 | 0.00000 | ||
2846 | 2008.12.15 19:00 | buy | 1424 | 0.01 | 0.89455 | 0.00000 | 0.00000 | ||
2847 | 2008.12.15 20:00 | buy | 1425 | 0.03 | 0.89320 | 0.00000 | 0.00000 | ||
2848 | 2008.12.15 20:47 | close | 1425 | 0.03 | 0.89465 | 0.00000 | 0.00000 | 5.46 | 12885.62 |
2849 | 2008.12.15 20:47 | close | 1424 | 0.01 | 0.89465 | 0.00000 | 0.00000 | 0.06 | 12885.68 |
2850 | 2008.12.16 09:00 | close | 1423 | 0.01 | 0.89685 | 0.00000 | 0.00000 | 2.86 | 12888.54 |
2851 | 2008.12.16 18:00 | buy | 1426 | 0.01 | 0.90010 | 0.00000 | 0.00000 | ||
2852 | 2008.12.16 20:00 | close | 1426 | 0.01 | 0.90230 | 0.00000 | 0.00000 | 2.80 | 12891.34 |
2853 | 2008.12.16 21:00 | sell | 1427 | 0.01 | 0.90140 | 0.00000 | 0.00000 | ||
2854 | 2008.12.16 21:14 | close | 1427 | 0.01 | 0.90115 | 0.00000 | 0.00000 | 0.26 | 12891.60 |
2855 | 2008.12.17 00:00 | sell | 1428 | 0.01 | 0.89920 | 0.00000 | 0.00000 | ||
2856 | 2008.12.17 00:00 | sell | 1429 | 0.01 | 0.89920 | 0.00000 | 0.00000 | ||
2857 | 2008.12.17 01:00 | sell | 1430 | 0.03 | 0.90140 | 0.00000 | 0.00000 | ||
2858 | 2008.12.17 02:00 | sell | 1431 | 0.05 | 0.90245 | 0.00000 | 0.00000 | ||
2859 | 2008.12.17 02:57 | close | 1431 | 0.05 | 0.90165 | 0.00000 | 0.00000 | 4.86 | 12896.46 |
2860 | 2008.12.17 02:57 | close | 1430 | 0.03 | 0.90165 | 0.00000 | 0.00000 | -1.19 | 12895.27 |
2861 | 2008.12.17 02:57 | close | 1429 | 0.01 | 0.90165 | 0.00000 | 0.00000 | -3.27 | 12892.00 |
2862 | 2008.12.17 03:00 | sell | 1432 | 0.01 | 0.90195 | 0.00000 | 0.00000 | ||
2863 | 2008.12.17 03:22 | close | 1432 | 0.01 | 0.90145 | 0.00000 | 0.00000 | 0.59 | 12892.59 |
2864 | 2008.12.17 12:00 | buy | 1433 | 0.01 | 0.90905 | 0.00000 | 0.00000 | ||
2865 | 2008.12.17 12:00 | sell | 1434 | 0.03 | 0.90875 | 0.00000 | 0.00000 | ||
2866 | 2008.12.17 12:29 | close | 1433 | 0.01 | 0.91265 | 0.00000 | 0.00000 | 4.62 | 12897.21 |
2867 | 2008.12.17 13:00 | buy | 1435 | 0.01 | 0.91460 | 0.00000 | 0.00000 | ||
2868 | 2008.12.17 13:00 | sell | 1436 | 0.05 | 0.91425 | 0.00000 | 0.00000 | ||
2869 | 2008.12.17 14:00 | sell | 1437 | 0.01 | 0.91315 | 0.00000 | 0.00000 | ||
2870 | 2008.12.17 14:09 | close | 1435 | 0.01 | 0.91830 | 0.00000 | 0.00000 | 4.75 | 12901.96 |
2871 | 2008.12.17 15:00 | buy | 1438 | 0.01 | 0.91870 | 0.00000 | 0.00000 | ||
2872 | 2008.12.17 15:00 | sell | 1439 | 0.03 | 0.91850 | 0.00000 | 0.00000 | ||
2873 | 2008.12.17 15:51 | close | 1439 | 0.03 | 0.91595 | 0.00000 | 0.00000 | 9.75 | 12911.71 |
2874 | 2008.12.17 15:51 | close | 1437 | 0.01 | 0.91595 | 0.00000 | 0.00000 | -3.72 | 12907.99 |
2875 | 2008.12.17 16:00 | sell | 1440 | 0.01 | 0.91630 | 0.00000 | 0.00000 | ||
2876 | 2008.12.17 16:33 | close | 1438 | 0.01 | 0.92245 | 0.00000 | 0.00000 | 4.82 | 12912.81 |
2877 | 2008.12.17 17:00 | buy | 1441 | 0.01 | 0.92675 | 0.00000 | 0.00000 | ||
2878 | 2008.12.17 17:00 | sell | 1442 | 0.07 | 0.92655 | 0.00000 | 0.00000 | ||
2879 | 2008.12.17 17:00 | sell | 1443 | 0.03 | 0.92655 | 0.00000 | 0.00000 | ||
2880 | 2008.12.17 18:00 | close | 1441 | 0.01 | 0.92855 | 0.00000 | 0.00000 | 2.28 | 12915.09 |
2881 | 2008.12.17 18:00 | sell | 1444 | 0.05 | 0.92855 | 0.00000 | 0.00000 | ||
2882 | 2008.12.17 20:20 | close | 1444 | 0.05 | 0.92600 | 0.00000 | 0.00000 | 16.27 | 12931.36 |
2883 | 2008.12.17 20:20 | close | 1443 | 0.03 | 0.92600 | 0.00000 | 0.00000 | 1.94 | 12933.30 |
2884 | 2008.12.17 20:20 | close | 1440 | 0.01 | 0.92600 | 0.00000 | 0.00000 | -12.71 | 12920.59 |
2885 | 2008.12.17 21:00 | sell | 1445 | 0.01 | 0.92645 | 0.00000 | 0.00000 | ||
2886 | 2008.12.17 22:00 | sell | 1446 | 0.03 | 0.92720 | 0.00000 | 0.00000 | ||
2887 | 2008.12.17 23:00 | sell | 1447 | 0.05 | 0.92830 | 0.00000 | 0.00000 | ||
2888 | 2008.12.17 23:30 | close | 1447 | 0.05 | 0.92735 | 0.00000 | 0.00000 | 5.84 | 12926.43 |
2889 | 2008.12.17 23:30 | close | 1446 | 0.03 | 0.92735 | 0.00000 | 0.00000 | -0.80 | 12925.63 |
2890 | 2008.12.17 23:30 | close | 1445 | 0.01 | 0.92735 | 0.00000 | 0.00000 | -1.24 | 12924.39 |
2891 | 2008.12.18 00:00 | sell | 1448 | 0.01 | 0.92775 | 0.00000 | 0.00000 | ||
2892 | 2008.12.18 01:00 | sell | 1449 | 0.03 | 0.92850 | 0.00000 | 0.00000 | ||
2893 | 2008.12.18 04:00 | sell | 1450 | 0.05 | 0.92915 | 0.00000 | 0.00000 | ||
2894 | 2008.12.18 06:21 | close | 1450 | 0.05 | 0.92830 | 0.00000 | 0.00000 | 5.18 | 12929.57 |
2895 | 2008.12.18 06:21 | close | 1449 | 0.03 | 0.92830 | 0.00000 | 0.00000 | 0.58 | 12930.15 |
2896 | 2008.12.18 06:21 | close | 1448 | 0.01 | 0.92830 | 0.00000 | 0.00000 | -0.79 | 12929.36 |
2897 | 2008.12.18 07:00 | sell | 1451 | 0.01 | 0.92850 | 0.00000 | 0.00000 | ||
2898 | 2008.12.18 07:13 | close | 1451 | 0.01 | 0.92800 | 0.00000 | 0.00000 | 0.58 | 12929.94 |
2899 | 2008.12.18 10:00 | buy | 1452 | 0.01 | 0.93510 | 0.00000 | 0.00000 | ||
2900 | 2008.12.18 10:00 | sell | 1453 | 0.09 | 0.93485 | 0.00000 | 0.00000 | ||
2901 | 2008.12.18 10:28 | close | 1452 | 0.01 | 0.93875 | 0.00000 | 0.00000 | 4.69 | 12934.63 |
2902 | 2008.12.18 11:00 | buy | 1454 | 0.01 | 0.94005 | 0.00000 | 0.00000 | ||
2903 | 2008.12.18 11:42 | close | 1454 | 0.01 | 0.94360 | 0.00000 | 0.00000 | 4.56 | 12939.19 |
2904 | 2008.12.18 12:00 | buy | 1455 | 0.01 | 0.94555 | 0.00000 | 0.00000 | ||
2905 | 2008.12.18 12:00 | sell | 1456 | 0.11 | 0.94505 | 0.00000 | 0.00000 | ||
2906 | 2008.12.18 13:00 | sell | 1457 | 0.01 | 0.94465 | 0.00000 | 0.00000 | ||
2907 | 2008.12.18 13:00 | close | 1457 | 0.01 | 0.94440 | 0.00000 | 0.00000 | 0.26 | 12939.45 |
2908 | 2008.12.18 14:00 | sell | 1458 | 0.01 | 0.94330 | 0.00000 | 0.00000 | ||
2909 | 2008.12.18 14:33 | close | 1455 | 0.01 | 0.94895 | 0.00000 | 0.00000 | 4.36 | 12943.81 |
2910 | 2008.12.18 15:00 | buy | 1459 | 0.01 | 0.95280 | 0.00000 | 0.00000 | ||
2911 | 2008.12.18 15:00 | sell | 1460 | 0.13 | 0.95250 | 0.00000 | 0.00000 | ||
2912 | 2008.12.18 15:00 | sell | 1461 | 0.03 | 0.95250 | 0.00000 | 0.00000 | ||
2913 | 2008.12.18 15:20 | close | 1461 | 0.03 | 0.94930 | 0.00000 | 0.00000 | 12.30 | 12956.11 |
2914 | 2008.12.18 15:20 | close | 1458 | 0.01 | 0.94930 | 0.00000 | 0.00000 | -7.89 | 12948.22 |
2915 | 2008.12.18 16:00 | sell | 1462 | 0.01 | 0.94855 | 0.00000 | 0.00000 | ||
2916 | 2008.12.18 16:01 | close | 1462 | 0.01 | 0.94805 | 0.00000 | 0.00000 | 0.58 | 12948.80 |
2917 | 2008.12.18 17:00 | buy | 1463 | 0.03 | 0.94435 | 0.00000 | 0.00000 | ||
2918 | 2008.12.18 17:00 | sell | 1464 | 0.01 | 0.94395 | 0.00000 | 0.00000 | ||
2919 | 2008.12.18 17:02 | close | 1464 | 0.01 | 0.94345 | 0.00000 | 0.00000 | 0.58 | 12949.38 |
2920 | 2008.12.18 18:00 | sell | 1465 | 0.01 | 0.94395 | 0.00000 | 0.00000 | ||
2921 | 2008.12.18 18:00 | close | 1465 | 0.01 | 0.94345 | 0.00000 | 0.00000 | 0.58 | 12949.96 |
2922 | 2008.12.18 18:57 | close | 1463 | 0.03 | 0.94880 | 0.00000 | 0.00000 | 17.18 | 12967.14 |
2923 | 2008.12.18 18:57 | close | 1459 | 0.01 | 0.94880 | 0.00000 | 0.00000 | -5.28 | 12961.86 |
2924 | 2008.12.18 20:00 | buy | 1466 | 0.01 | 0.95460 | 0.00000 | 0.00000 | ||
2925 | 2008.12.18 21:00 | sell | 1467 | 0.01 | 0.95055 | 0.00000 | 0.00000 | ||
2926 | 2008.12.18 21:14 | close | 1467 | 0.01 | 0.95010 | 0.00000 | 0.00000 | 0.51 | 12962.37 |
2927 | 2008.12.18 22:00 | sell | 1468 | 0.01 | 0.94960 | 0.00000 | 0.00000 | ||
2928 | 2008.12.18 22:33 | close | 1468 | 0.01 | 0.94930 | 0.00000 | 0.00000 | 0.32 | 12962.69 |
2929 | 2008.12.18 23:00 | sell | 1469 | 0.01 | 0.94870 | 0.00000 | 0.00000 | ||
2930 | 2008.12.18 23:02 | close | 1469 | 0.01 | 0.94840 | 0.00000 | 0.00000 | 0.32 | 12963.01 |
2931 | 2008.12.19 00:00 | sell | 1470 | 0.01 | 0.94850 | 0.00000 | 0.00000 | ||
2932 | 2008.12.19 02:00 | sell | 1471 | 0.03 | 0.94910 | 0.00000 | 0.00000 | ||
2933 | 2008.12.19 02:25 | close | 1471 | 0.03 | 0.94835 | 0.00000 | 0.00000 | 2.72 | 12965.73 |
2934 | 2008.12.19 02:25 | close | 1470 | 0.01 | 0.94835 | 0.00000 | 0.00000 | 0.12 | 12965.85 |
2935 | 2008.12.19 03:00 | buy | 1472 | 0.03 | 0.94565 | 0.00000 | 0.00000 | ||
2936 | 2008.12.19 03:00 | sell | 1473 | 0.01 | 0.94535 | 0.00000 | 0.00000 | ||
2937 | 2008.12.19 03:05 | close | 1473 | 0.01 | 0.94510 | 0.00000 | 0.00000 | 0.26 | 12966.11 |
2938 | 2008.12.19 07:00 | buy | 1474 | 0.01 | 0.94310 | 0.00000 | 0.00000 | ||
2939 | 2008.12.19 07:08 | close | 1474 | 0.01 | 0.94355 | 0.00000 | 0.00000 | 0.52 | 12966.63 |
2940 | 2008.12.19 09:00 | buy | 1475 | 0.01 | 0.94315 | 0.00000 | 0.00000 | ||
2941 | 2008.12.19 09:04 | close | 1475 | 0.01 | 0.94355 | 0.00000 | 0.00000 | 0.45 | 12967.08 |
2942 | 2008.12.19 10:00 | buy | 1476 | 0.01 | 0.94510 | 0.00000 | 0.00000 | ||
2943 | 2008.12.19 10:00 | close | 1476 | 0.01 | 0.94560 | 0.00000 | 0.00000 | 0.58 | 12967.66 |
2944 | 2008.12.19 10:59 | close | 1460 | 0.13 | 0.93605 | 0.00000 | 0.00000 | 278.01 | 13245.67 |
2945 | 2008.12.19 10:59 | close | 1456 | 0.11 | 0.93605 | 0.00000 | 0.00000 | 128.45 | 13374.12 |
2946 | 2008.12.19 10:59 | close | 1453 | 0.09 | 0.93605 | 0.00000 | 0.00000 | -14.52 | 13359.60 |
2947 | 2008.12.19 10:59 | close | 1442 | 0.07 | 0.93605 | 0.00000 | 0.00000 | -86.58 | 13273.02 |
2948 | 2008.12.19 10:59 | close | 1436 | 0.05 | 0.93605 | 0.00000 | 0.00000 | -141.98 | 13131.04 |
2949 | 2008.12.19 10:59 | close | 1434 | 0.03 | 0.93605 | 0.00000 | 0.00000 | -106.69 | 13024.35 |
2950 | 2008.12.19 10:59 | close | 1428 | 0.01 | 0.93605 | 0.00000 | 0.00000 | -48.01 | 12976.34 |
2951 | 2008.12.19 11:00 | sell | 1477 | 0.01 | 0.93600 | 0.00000 | 0.00000 | ||
2952 | 2008.12.19 11:00 | buy | 1478 | 0.05 | 0.93645 | 0.00000 | 0.00000 | ||
2953 | 2008.12.19 12:00 | buy | 1479 | 0.01 | 0.93685 | 0.00000 | 0.00000 | ||
2954 | 2008.12.19 12:38 | close | 1479 | 0.01 | 0.93740 | 0.00000 | 0.00000 | 0.65 | 12976.99 |
2955 | 2008.12.19 13:17 | close | 1477 | 0.01 | 0.93235 | 0.00000 | 0.00000 | 4.68 | 12981.67 |
2956 | 2008.12.19 17:00 | sell | 1480 | 0.01 | 0.92865 | 0.00000 | 0.00000 | ||
2957 | 2008.12.19 17:00 | buy | 1481 | 0.07 | 0.92895 | 0.00000 | 0.00000 | ||
2958 | 2008.12.19 18:00 | buy | 1482 | 0.01 | 0.93405 | 0.00000 | 0.00000 | ||
2959 | 2008.12.19 18:30 | close | 1482 | 0.01 | 0.93470 | 0.00000 | 0.00000 | 0.78 | 12982.45 |
2960 | 2008.12.19 19:00 | buy | 1483 | 0.01 | 0.93440 | 0.00000 | 0.00000 | ||
2961 | 2008.12.19 20:59 | close | 1483 | 0.01 | 0.93530 | 0.00000 | 0.00000 | 1.11 | 12983.56 |
2962 | 2008.12.19 21:00 | buy | 1484 | 0.01 | 0.93600 | 0.00000 | 0.00000 | ||
2963 | 2008.12.19 21:00 | close | 1484 | 0.01 | 0.93640 | 0.00000 | 0.00000 | 0.45 | 12984.01 |
2964 | 2008.12.19 21:01 | close | 1481 | 0.07 | 0.93665 | 0.00000 | 0.00000 | 69.74 | 13053.75 |
2965 | 2008.12.19 21:01 | close | 1478 | 0.05 | 0.93665 | 0.00000 | 0.00000 | 0.95 | 13054.70 |
2966 | 2008.12.19 21:01 | close | 1472 | 0.03 | 0.93665 | 0.00000 | 0.00000 | -35.39 | 13019.31 |
2967 | 2008.12.19 21:01 | close | 1466 | 0.01 | 0.93665 | 0.00000 | 0.00000 | -23.51 | 12995.81 |
2968 | 2008.12.22 03:00 | sell | 1485 | 0.03 | 0.93615 | 0.00000 | 0.00000 | ||
2969 | 2008.12.22 10:00 | sell | 1486 | 0.05 | 0.94250 | 0.00000 | 0.00000 | ||
2970 | 2008.12.22 13:00 | sell | 1487 | 0.07 | 0.95100 | 0.00000 | 0.00000 | ||
2971 | 2008.12.22 14:03 | close | 1487 | 0.07 | 0.94330 | 0.00000 | 0.00000 | 69.74 | 13065.55 |
2972 | 2008.12.22 14:03 | close | 1486 | 0.05 | 0.94330 | 0.00000 | 0.00000 | -5.56 | 13059.99 |
2973 | 2008.12.22 14:03 | close | 1485 | 0.03 | 0.94330 | 0.00000 | 0.00000 | -28.16 | 13031.83 |
2974 | 2008.12.22 14:03 | close | 1480 | 0.01 | 0.94330 | 0.00000 | 0.00000 | -19.14 | 13012.69 |
2975 | 2009.01.05 02:00 | buy | 1488 | 0.01 | 0.96120 | 0.00000 | 0.00000 | ||
2976 | 2009.01.05 03:00 | close | 1488 | 0.01 | 0.96275 | 0.00000 | 0.00000 | 1.95 | 13014.64 |
2977 | 2009.01.05 04:00 | sell | 1489 | 0.01 | 0.96080 | 0.00000 | 0.00000 | ||
2978 | 2009.01.05 04:06 | close | 1489 | 0.01 | 0.96065 | 0.00000 | 0.00000 | 0.13 | 13014.77 |
2979 | 2009.01.05 05:00 | sell | 1490 | 0.01 | 0.95685 | 0.00000 | 0.00000 | ||
2980 | 2009.01.05 10:13 | close | 1490 | 0.01 | 0.95310 | 0.00000 | 0.00000 | 4.82 | 13019.59 |
2981 | 2009.01.05 11:00 | sell | 1491 | 0.01 | 0.94560 | 0.00000 | 0.00000 | ||
2982 | 2009.01.05 11:07 | close | 1491 | 0.01 | 0.94180 | 0.00000 | 0.00000 | 4.88 | 13024.47 |
2983 | 2009.01.05 13:00 | sell | 1492 | 0.01 | 0.93890 | 0.00000 | 0.00000 | ||
2984 | 2009.01.05 14:00 | buy | 1493 | 0.01 | 0.94080 | 0.00000 | 0.00000 | ||
2985 | 2009.01.05 14:37 | close | 1492 | 0.01 | 0.93510 | 0.00000 | 0.00000 | 4.88 | 13029.35 |
2986 | 2009.01.05 15:00 | sell | 1494 | 0.01 | 0.93525 | 0.00000 | 0.00000 | ||
2987 | 2009.01.05 15:00 | buy | 1495 | 0.03 | 0.93545 | 0.00000 | 0.00000 | ||
2988 | 2009.01.05 15:24 | close | 1495 | 0.03 | 0.93790 | 0.00000 | 0.00000 | 9.36 | 13038.71 |
2989 | 2009.01.05 15:24 | close | 1493 | 0.01 | 0.93790 | 0.00000 | 0.00000 | -3.85 | 13034.86 |
2990 | 2009.01.05 16:00 | buy | 1496 | 0.01 | 0.93570 | 0.00000 | 0.00000 | ||
2991 | 2009.01.05 16:12 | close | 1496 | 0.01 | 0.93635 | 0.00000 | 0.00000 | 0.78 | 13035.64 |
2992 | 2009.01.05 17:00 | buy | 1497 | 0.01 | 0.93875 | 0.00000 | 0.00000 | ||
2993 | 2009.01.05 18:00 | buy | 1498 | 0.03 | 0.93610 | 0.00000 | 0.00000 | ||
2994 | 2009.01.05 18:33 | close | 1494 | 0.01 | 0.93155 | 0.00000 | 0.00000 | 4.75 | 13040.39 |
2995 | 2009.01.05 19:00 | sell | 1499 | 0.01 | 0.92975 | 0.00000 | 0.00000 | ||
2996 | 2009.01.05 19:00 | buy | 1500 | 0.05 | 0.92995 | 0.00000 | 0.00000 | ||
2997 | 2009.01.05 19:18 | close | 1499 | 0.01 | 0.92605 | 0.00000 | 0.00000 | 4.75 | 13045.14 |
2998 | 2009.01.05 20:00 | buy | 1501 | 0.07 | 0.92840 | 0.00000 | 0.00000 | ||
2999 | 2009.01.05 21:00 | buy | 1502 | 0.09 | 0.92770 | 0.00000 | 0.00000 | ||
3000 | 2009.01.05 22:00 | sell | 1503 | 0.01 | 0.92380 | 0.00000 | 0.00000 | ||
3001 | 2009.01.05 22:00 | buy | 1504 | 0.11 | 0.92395 | 0.00000 | 0.00000 | ||
3002 | 2009.01.06 00:57 | close | 1504 | 0.11 | 0.92830 | 0.00000 | 0.00000 | 60.96 | 13106.10 |
3003 | 2009.01.06 00:57 | close | 1502 | 0.09 | 0.92830 | 0.00000 | 0.00000 | 5.90 | 13112.00 |
3004 | 2009.01.06 00:57 | close | 1501 | 0.07 | 0.92830 | 0.00000 | 0.00000 | -1.80 | 13110.20 |
3005 | 2009.01.06 00:57 | close | 1500 | 0.05 | 0.92830 | 0.00000 | 0.00000 | -11.38 | 13098.81 |
3006 | 2009.01.06 00:57 | close | 1498 | 0.03 | 0.92830 | 0.00000 | 0.00000 | -30.87 | 13067.95 |
3007 | 2009.01.06 00:57 | close | 1497 | 0.01 | 0.92830 | 0.00000 | 0.00000 | -13.74 | 13054.21 |
3008 | 2009.01.06 01:00 | buy | 1505 | 0.01 | 0.92850 | 0.00000 | 0.00000 | ||
3009 | 2009.01.06 01:45 | close | 1505 | 0.01 | 0.92850 | 0.00000 | 0.00000 | -0.07 | 13054.14 |
3010 | 2009.01.06 04:00 | buy | 1506 | 0.01 | 0.92685 | 0.00000 | 0.00000 | ||
3011 | 2009.01.06 04:34 | close | 1506 | 0.01 | 0.92725 | 0.00000 | 0.00000 | 0.45 | 13054.59 |
3012 | 2009.01.06 05:00 | buy | 1507 | 0.01 | 0.92765 | 0.00000 | 0.00000 | ||
3013 | 2009.01.06 05:51 | close | 1507 | 0.01 | 0.92795 | 0.00000 | 0.00000 | 0.32 | 13054.91 |
3014 | 2009.01.06 06:00 | buy | 1508 | 0.01 | 0.92800 | 0.00000 | 0.00000 | ||
3015 | 2009.01.06 06:32 | close | 1508 | 0.01 | 0.92840 | 0.00000 | 0.00000 | 0.45 | 13055.36 |
3016 | 2009.01.06 09:00 | buy | 1509 | 0.01 | 0.92695 | 0.00000 | 0.00000 | ||
3017 | 2009.01.06 09:00 | close | 1509 | 0.01 | 0.92740 | 0.00000 | 0.00000 | 0.51 | 13055.87 |
3018 | 2009.01.06 10:00 | close | 1503 | 0.01 | 0.92130 | 0.00000 | 0.00000 | 3.20 | 13059.07 |
3019 | 2009.01.06 11:00 | sell | 1510 | 0.01 | 0.91400 | 0.00000 | 0.00000 | ||
3020 | 2009.01.06 12:00 | buy | 1511 | 0.01 | 0.91540 | 0.00000 | 0.00000 | ||
3021 | 2009.01.06 12:21 | close | 1510 | 0.01 | 0.91030 | 0.00000 | 0.00000 | 4.75 | 13063.82 |
3022 | 2009.01.06 13:00 | buy | 1512 | 0.03 | 0.91320 | 0.00000 | 0.00000 | ||
3023 | 2009.01.06 13:31 | close | 1512 | 0.03 | 0.91490 | 0.00000 | 0.00000 | 6.44 | 13070.26 |
3024 | 2009.01.06 13:31 | close | 1511 | 0.01 | 0.91490 | 0.00000 | 0.00000 | -0.72 | 13069.54 |
3025 | 2009.01.06 14:00 | buy | 1513 | 0.01 | 0.91335 | 0.00000 | 0.00000 | ||
3026 | 2009.01.06 14:00 | close | 1513 | 0.01 | 0.91410 | 0.00000 | 0.00000 | 0.90 | 13070.44 |
3027 | 2009.01.06 15:00 | buy | 1514 | 0.01 | 0.91515 | 0.00000 | 0.00000 | ||
3028 | 2009.01.06 15:01 | close | 1514 | 0.01 | 0.91585 | 0.00000 | 0.00000 | 0.84 | 13071.28 |
3029 | 2009.01.06 16:00 | buy | 1515 | 0.01 | 0.91900 | 0.00000 | 0.00000 | ||
3030 | 2009.01.06 16:00 | buy | 1516 | 0.01 | 0.91900 | 0.00000 | 0.00000 | ||
3031 | 2009.01.06 16:10 | close | 1516 | 0.01 | 0.91960 | 0.00000 | 0.00000 | 0.71 | 13071.99 |
3032 | 2009.01.06 18:00 | sell | 1517 | 0.01 | 0.91085 | 0.00000 | 0.00000 | ||
3033 | 2009.01.06 18:00 | buy | 1518 | 0.03 | 0.91105 | 0.00000 | 0.00000 | ||
3034 | 2009.01.06 19:20 | close | 1517 | 0.01 | 0.90720 | 0.00000 | 0.00000 | 4.69 | 13076.68 |
3035 | 2009.01.06 20:00 | sell | 1519 | 0.01 | 0.90335 | 0.00000 | 0.00000 | ||
3036 | 2009.01.06 20:00 | buy | 1520 | 0.05 | 0.90365 | 0.00000 | 0.00000 | ||
3037 | 2009.01.06 21:00 | buy | 1521 | 0.01 | 0.90490 | 0.00000 | 0.00000 | ||
3038 | 2009.01.06 21:14 | close | 1521 | 0.01 | 0.90540 | 0.00000 | 0.00000 | 0.58 | 13077.26 |
3039 | 2009.01.06 22:00 | buy | 1522 | 0.01 | 0.90525 | 0.00000 | 0.00000 | ||
3040 | 2009.01.06 23:00 | buy | 1523 | 0.03 | 0.90400 | 0.00000 | 0.00000 | ||
3041 | 2009.01.06 23:24 | close | 1523 | 0.03 | 0.90550 | 0.00000 | 0.00000 | 5.66 | 13082.92 |
3042 | 2009.01.06 23:24 | close | 1522 | 0.01 | 0.90550 | 0.00000 | 0.00000 | 0.26 | 13083.18 |
3043 | 2009.01.07 00:00 | buy | 1524 | 0.01 | 0.90716 | 0.00000 | 0.00000 | ||
3044 | 2009.01.07 00:05 | close | 1524 | 0.01 | 0.90790 | 0.00000 | 0.00000 | 0.90 | 13084.08 |
3045 | 2009.01.07 02:00 | buy | 1525 | 0.01 | 0.90615 | 0.00000 | 0.00000 | ||
3046 | 2009.01.07 02:11 | close | 1525 | 0.01 | 0.90610 | 0.00000 | 0.00000 | -0.14 | 13083.94 |
3047 | 2009.01.07 04:00 | buy | 1526 | 0.01 | 0.90605 | 0.00000 | 0.00000 | ||
3048 | 2009.01.07 04:34 | close | 1526 | 0.01 | 0.90640 | 0.00000 | 0.00000 | 0.38 | 13084.32 |
3049 | 2009.01.07 05:00 | buy | 1527 | 0.01 | 0.90720 | 0.00000 | 0.00000 | ||
3050 | 2009.01.07 06:44 | close | 1527 | 0.01 | 0.90775 | 0.00000 | 0.00000 | 0.65 | 13084.97 |
3051 | 2009.01.07 09:32 | close | 1520 | 0.05 | 0.90895 | 0.00000 | 0.00000 | 33.90 | 13118.87 |
3052 | 2009.01.07 09:32 | close | 1518 | 0.03 | 0.90895 | 0.00000 | 0.00000 | -8.59 | 13110.28 |
3053 | 2009.01.07 09:32 | close | 1515 | 0.01 | 0.90895 | 0.00000 | 0.00000 | -13.23 | 13097.05 |
3054 | 2009.01.07 10:00 | buy | 1528 | 0.01 | 0.91060 | 0.00000 | 0.00000 | ||
3055 | 2009.01.07 10:00 | sell | 1529 | 0.03 | 0.91040 | 0.00000 | 0.00000 | ||
3056 | 2009.01.07 10:00 | buy | 1530 | 0.01 | 0.91060 | 0.00000 | 0.00000 | ||
3057 | 2009.01.07 10:02 | close | 1530 | 0.01 | 0.91120 | 0.00000 | 0.00000 | 0.72 | 13097.77 |
3058 | 2009.01.07 10:30 | close | 1528 | 0.01 | 0.91430 | 0.00000 | 0.00000 | 4.75 | 13102.52 |
3059 | 2009.01.07 11:00 | buy | 1531 | 0.01 | 0.91540 | 0.00000 | 0.00000 | ||
3060 | 2009.01.07 12:00 | sell | 1532 | 0.05 | 0.91610 | 0.00000 | 0.00000 | ||
3061 | 2009.01.07 13:00 | sell | 1533 | 0.01 | 0.91285 | 0.00000 | 0.00000 | ||
3062 | 2009.01.07 13:50 | close | 1533 | 0.01 | 0.91220 | 0.00000 | 0.00000 | 0.78 | 13103.30 |
3063 | 2009.01.07 13:53 | close | 1532 | 0.05 | 0.91160 | 0.00000 | 0.00000 | 28.97 | 13132.27 |
3064 | 2009.01.07 13:53 | close | 1529 | 0.03 | 0.91160 | 0.00000 | 0.00000 | -4.90 | 13127.37 |
3065 | 2009.01.07 13:53 | close | 1519 | 0.01 | 0.91160 | 0.00000 | 0.00000 | -10.80 | 13116.57 |
3066 | 2009.01.07 14:00 | sell | 1534 | 0.01 | 0.91145 | 0.00000 | 0.00000 | ||
3067 | 2009.01.07 14:06 | close | 1534 | 0.01 | 0.91085 | 0.00000 | 0.00000 | 0.72 | 13117.29 |
3068 | 2009.01.07 15:00 | sell | 1535 | 0.01 | 0.90365 | 0.00000 | 0.00000 | ||
3069 | 2009.01.07 15:00 | buy | 1536 | 0.03 | 0.90385 | 0.00000 | 0.00000 | ||
3070 | 2009.01.07 15:00 | sell | 1537 | 0.01 | 0.90365 | 0.00000 | 0.00000 | ||
3071 | 2009.01.07 15:00 | close | 1537 | 0.01 | 0.90290 | 0.00000 | 0.00000 | 0.90 | 13118.19 |
3072 | 2009.01.07 15:44 | close | 1536 | 0.03 | 0.90920 | 0.00000 | 0.00000 | 20.71 | 13138.90 |
3073 | 2009.01.07 15:44 | close | 1531 | 0.01 | 0.90920 | 0.00000 | 0.00000 | -8.15 | 13130.75 |
3074 | 2009.01.07 16:00 | buy | 1538 | 0.01 | 0.91030 | 0.00000 | 0.00000 | ||
3075 | 2009.01.07 16:00 | buy | 1539 | 0.01 | 0.91030 | 0.00000 | 0.00000 | ||
3076 | 2009.01.07 17:00 | buy | 1540 | 0.03 | 0.90435 | 0.00000 | 0.00000 | ||
3077 | 2009.01.07 17:55 | close | 1535 | 0.01 | 0.90000 | 0.00000 | 0.00000 | 4.68 | 13135.43 |
3078 | 2009.01.07 18:00 | sell | 1541 | 0.01 | 0.90015 | 0.00000 | 0.00000 | ||
3079 | 2009.01.07 18:00 | buy | 1542 | 0.03 | 0.90040 | 0.00000 | 0.00000 | ||
3080 | 2009.01.07 18:00 | buy | 1543 | 0.05 | 0.90040 | 0.00000 | 0.00000 | ||
3081 | 2009.01.07 18:12 | close | 1541 | 0.01 | 0.89650 | 0.00000 | 0.00000 | 4.68 | 13140.11 |
3082 | 2009.01.07 19:00 | buy | 1544 | 0.07 | 0.89935 | 0.00000 | 0.00000 | ||
3083 | 2009.01.07 20:14 | close | 1544 | 0.07 | 0.90165 | 0.00000 | 0.00000 | 20.49 | 13160.60 |
3084 | 2009.01.07 20:14 | close | 1543 | 0.05 | 0.90165 | 0.00000 | 0.00000 | 7.79 | 13168.39 |
3085 | 2009.01.07 20:14 | close | 1540 | 0.03 | 0.90165 | 0.00000 | 0.00000 | -10.77 | 13157.62 |
3086 | 2009.01.07 20:14 | close | 1539 | 0.01 | 0.90165 | 0.00000 | 0.00000 | -11.34 | 13146.28 |
3087 | 2009.01.07 21:00 | buy | 1545 | 0.01 | 0.90000 | 0.00000 | 0.00000 | ||
3088 | 2009.01.07 21:06 | close | 1545 | 0.01 | 0.90055 | 0.00000 | 0.00000 | 0.65 | 13146.93 |
3089 | 2009.01.07 23:00 | buy | 1546 | 0.01 | 0.90200 | 0.00000 | 0.00000 | ||
3090 | 2009.01.07 23:51 | close | 1546 | 0.01 | 0.90275 | 0.00000 | 0.00000 | 0.90 | 13147.83 |
3091 | 2009.01.08 00:00 | buy | 1547 | 0.01 | 0.90371 | 0.00000 | 0.00000 | ||
3092 | 2009.01.08 02:00 | buy | 1548 | 0.03 | 0.90380 | 0.00000 | 0.00000 | ||
3093 | 2009.01.08 02:20 | close | 1548 | 0.03 | 0.90420 | 0.00000 | 0.00000 | 1.35 | 13149.18 |
3094 | 2009.01.08 02:20 | close | 1547 | 0.01 | 0.90420 | 0.00000 | 0.00000 | 0.56 | 13149.74 |
3095 | 2009.01.08 06:47 | close | 1542 | 0.03 | 0.90530 | 0.00000 | 0.00000 | 18.43 | 13168.18 |
3096 | 2009.01.08 06:47 | close | 1538 | 0.01 | 0.90530 | 0.00000 | 0.00000 | -6.75 | 13161.43 |
3097 | 2009.01.08 11:00 | sell | 1549 | 0.01 | 0.90040 | 0.00000 | 0.00000 | ||
3098 | 2009.01.08 14:07 | close | 1549 | 0.01 | 0.89680 | 0.00000 | 0.00000 | 4.62 | 13166.05 |
3099 | 2009.01.08 15:00 | sell | 1550 | 0.01 | 0.89295 | 0.00000 | 0.00000 | ||
3100 | 2009.01.08 16:00 | buy | 1551 | 0.01 | 0.89460 | 0.00000 | 0.00000 | ||
3101 | 2009.01.08 16:02 | close | 1551 | 0.01 | 0.89525 | 0.00000 | 0.00000 | 0.77 | 13166.82 |
3102 | 2009.01.08 17:00 | buy | 1552 | 0.01 | 0.90145 | 0.00000 | 0.00000 | ||
3103 | 2009.01.08 17:00 | sell | 1553 | 0.03 | 0.90120 | 0.00000 | 0.00000 | ||
3104 | 2009.01.08 17:00 | buy | 1554 | 0.01 | 0.90145 | 0.00000 | 0.00000 | ||
3105 | 2009.01.08 17:02 | close | 1554 | 0.01 | 0.90200 | 0.00000 | 0.00000 | 0.65 | 13167.47 |
3106 | 2009.01.08 17:46 | close | 1552 | 0.01 | 0.90515 | 0.00000 | 0.00000 | 4.75 | 13172.22 |
3107 | 2009.01.09 09:32 | close | 1553 | 0.03 | 0.89665 | 0.00000 | 0.00000 | 17.63 | 13189.85 |
3108 | 2009.01.09 09:32 | close | 1550 | 0.01 | 0.89665 | 0.00000 | 0.00000 | -4.87 | 13184.98 |
3109 | 2009.01.09 18:00 | sell | 1555 | 0.01 | 0.88685 | 0.00000 | 0.00000 | ||
3110 | 2009.01.09 20:00 | buy | 1556 | 0.01 | 0.88880 | 0.00000 | 0.00000 | ||
3111 | 2009.01.09 21:00 | buy | 1557 | 0.03 | 0.88795 | 0.00000 | 0.00000 | ||
3112 | 2009.01.09 23:00 | buy | 1558 | 0.05 | 0.88565 | 0.00000 | 0.00000 | ||
3113 | 2009.01.09 23:35 | close | 1558 | 0.05 | 0.88730 | 0.00000 | 0.00000 | 10.40 | 13195.38 |
3114 | 2009.01.09 23:35 | close | 1557 | 0.03 | 0.88730 | 0.00000 | 0.00000 | -2.75 | 13192.63 |
3115 | 2009.01.09 23:35 | close | 1556 | 0.01 | 0.88730 | 0.00000 | 0.00000 | -2.02 | 13190.61 |
3116 | 2009.01.12 00:00 | buy | 1559 | 0.01 | 0.89021 | 0.00000 | 0.00000 | ||
3117 | 2009.01.12 00:48 | close | 1559 | 0.01 | 0.89060 | 0.00000 | 0.00000 | 0.43 | 13191.04 |
3118 | 2009.01.12 01:00 | buy | 1560 | 0.01 | 0.89315 | 0.00000 | 0.00000 | ||
3119 | 2009.01.12 02:00 | buy | 1561 | 0.03 | 0.88995 | 0.00000 | 0.00000 | ||
3120 | 2009.01.12 03:00 | buy | 1562 | 0.05 | 0.88875 | 0.00000 | 0.00000 | ||
3121 | 2009.01.12 03:36 | close | 1562 | 0.05 | 0.88980 | 0.00000 | 0.00000 | 6.49 | 13197.53 |
3122 | 2009.01.12 03:36 | close | 1561 | 0.03 | 0.88980 | 0.00000 | 0.00000 | -0.80 | 13196.73 |
3123 | 2009.01.12 03:36 | close | 1560 | 0.01 | 0.88980 | 0.00000 | 0.00000 | -4.44 | 13192.29 |
3124 | 2009.01.12 04:00 | buy | 1563 | 0.01 | 0.89065 | 0.00000 | 0.00000 | ||
3125 | 2009.01.12 04:16 | close | 1563 | 0.01 | 0.89085 | 0.00000 | 0.00000 | 0.19 | 13192.48 |
3126 | 2009.01.12 07:00 | buy | 1564 | 0.01 | 0.88765 | 0.00000 | 0.00000 | ||
3127 | 2009.01.12 07:17 | close | 1564 | 0.01 | 0.88785 | 0.00000 | 0.00000 | 0.19 | 13192.67 |
3128 | 2009.01.12 11:00 | buy | 1565 | 0.01 | 0.89405 | 0.00000 | 0.00000 | ||
3129 | 2009.01.12 12:00 | sell | 1566 | 0.03 | 0.89455 | 0.00000 | 0.00000 | ||
3130 | 2009.01.12 13:00 | close | 1565 | 0.01 | 0.89615 | 0.00000 | 0.00000 | 2.66 | 13195.33 |
3131 | 2009.01.12 15:00 | sell | 1567 | 0.01 | 0.89455 | 0.00000 | 0.00000 | ||
3132 | 2009.01.12 16:00 | buy | 1568 | 0.01 | 0.89885 | 0.00000 | 0.00000 | ||
3133 | 2009.01.12 16:00 | sell | 1569 | 0.03 | 0.89870 | 0.00000 | 0.00000 | ||
3134 | 2009.01.12 17:00 | sell | 1570 | 0.05 | 0.90110 | 0.00000 | 0.00000 | ||
3135 | 2009.01.12 17:00 | close | 1568 | 0.01 | 0.90110 | 0.00000 | 0.00000 | 2.86 | 13198.19 |
3136 | 2009.01.12 17:00 | sell | 1571 | 0.05 | 0.90110 | 0.00000 | 0.00000 | ||
3137 | 2009.01.12 17:05 | close | 1571 | 0.05 | 0.89895 | 0.00000 | 0.00000 | 13.66 | 13211.85 |
3138 | 2009.01.12 17:05 | close | 1569 | 0.03 | 0.89895 | 0.00000 | 0.00000 | -1.19 | 13210.66 |
3139 | 2009.01.12 17:05 | close | 1567 | 0.01 | 0.89895 | 0.00000 | 0.00000 | -5.80 | 13204.86 |
3140 | 2009.01.12 17:17 | close | 1570 | 0.05 | 0.89620 | 0.00000 | 0.00000 | 31.57 | 13236.43 |
3141 | 2009.01.12 17:17 | close | 1566 | 0.03 | 0.89620 | 0.00000 | 0.00000 | -6.66 | 13229.77 |
3142 | 2009.01.12 17:17 | close | 1555 | 0.01 | 0.89620 | 0.00000 | 0.00000 | -12.24 | 13217.53 |
3143 | 2009.01.12 18:00 | sell | 1572 | 0.01 | 0.89985 | 0.00000 | 0.00000 | ||
3144 | 2009.01.12 18:00 | close | 1572 | 0.01 | 0.89930 | 0.00000 | 0.00000 | 0.65 | 13218.18 |
3145 | 2009.01.13 00:00 | sell | 1573 | 0.01 | 0.90135 | 0.00000 | 0.00000 | ||
3146 | 2009.01.13 01:00 | sell | 1574 | 0.03 | 0.90210 | 0.00000 | 0.00000 | ||
3147 | 2009.01.13 07:42 | close | 1574 | 0.03 | 0.90110 | 0.00000 | 0.00000 | 3.70 | 13221.88 |
3148 | 2009.01.13 07:42 | close | 1573 | 0.01 | 0.90110 | 0.00000 | 0.00000 | 0.26 | 13222.14 |
3149 | 2009.01.13 10:00 | buy | 1575 | 0.01 | 0.90420 | 0.00000 | 0.00000 | ||
3150 | 2009.01.13 11:43 | close | 1575 | 0.01 | 0.90805 | 0.00000 | 0.00000 | 4.95 | 13227.09 |
3151 | 2009.01.13 15:00 | sell | 1576 | 0.01 | 0.91030 | 0.00000 | 0.00000 | ||
3152 | 2009.01.13 15:23 | close | 1576 | 0.01 | 0.90980 | 0.00000 | 0.00000 | 0.58 | 13227.67 |
3153 | 2009.01.13 16:00 | sell | 1577 | 0.01 | 0.90745 | 0.00000 | 0.00000 | ||
3154 | 2009.01.13 16:25 | close | 1577 | 0.01 | 0.90685 | 0.00000 | 0.00000 | 0.71 | 13228.38 |
3155 | 2009.01.13 17:00 | sell | 1578 | 0.01 | 0.90705 | 0.00000 | 0.00000 | ||
3156 | 2009.01.13 17:02 | close | 1578 | 0.01 | 0.90645 | 0.00000 | 0.00000 | 0.71 | 13229.09 |
3157 | 2009.01.13 20:00 | sell | 1579 | 0.01 | 0.90800 | 0.00000 | 0.00000 | ||
3158 | 2009.01.13 21:03 | close | 1579 | 0.01 | 0.90760 | 0.00000 | 0.00000 | 0.45 | 13229.54 |
3159 | 2009.01.14 00:00 | sell | 1580 | 0.01 | 0.90890 | 0.00000 | 0.00000 | ||
3160 | 2009.01.14 00:10 | close | 1580 | 0.01 | 0.90845 | 0.00000 | 0.00000 | 0.51 | 13230.05 |
3161 | 2009.01.14 11:00 | sell | 1581 | 0.01 | 0.90490 | 0.00000 | 0.00000 | ||
3162 | 2009.01.14 12:00 | buy | 1582 | 0.01 | 0.91025 | 0.00000 | 0.00000 | ||
3163 | 2009.01.14 12:00 | buy | 1583 | 0.01 | 0.91025 | 0.00000 | 0.00000 | ||
3164 | 2009.01.14 12:01 | close | 1583 | 0.01 | 0.91085 | 0.00000 | 0.00000 | 0.72 | 13230.77 |
3165 | 2009.01.14 16:00 | buy | 1584 | 0.03 | 0.90200 | 0.00000 | 0.00000 | ||
3166 | 2009.01.14 16:00 | close | 1581 | 0.01 | 0.90200 | 0.00000 | 0.00000 | 3.71 | 13234.48 |
3167 | 2009.01.14 18:00 | buy | 1585 | 0.01 | 0.90500 | 0.00000 | 0.00000 | ||
3168 | 2009.01.14 19:00 | buy | 1586 | 0.03 | 0.90155 | 0.00000 | 0.00000 | ||
3169 | 2009.01.14 19:57 | close | 1586 | 0.03 | 0.90355 | 0.00000 | 0.00000 | 7.61 | 13242.09 |
3170 | 2009.01.14 19:57 | close | 1585 | 0.01 | 0.90355 | 0.00000 | 0.00000 | -1.96 | 13240.13 |
3171 | 2009.01.14 20:00 | buy | 1587 | 0.01 | 0.90405 | 0.00000 | 0.00000 | ||
3172 | 2009.01.14 21:00 | buy | 1588 | 0.03 | 0.90250 | 0.00000 | 0.00000 | ||
3173 | 2009.01.15 01:52 | close | 1588 | 0.03 | 0.90410 | 0.00000 | 0.00000 | 5.53 | 13245.66 |
3174 | 2009.01.15 01:52 | close | 1587 | 0.01 | 0.90410 | 0.00000 | 0.00000 | -0.18 | 13245.48 |
3175 | 2009.01.15 02:00 | buy | 1589 | 0.01 | 0.90405 | 0.00000 | 0.00000 | ||
3176 | 2009.01.15 03:00 | buy | 1590 | 0.03 | 0.90275 | 0.00000 | 0.00000 | ||
3177 | 2009.01.15 03:33 | close | 1590 | 0.03 | 0.90425 | 0.00000 | 0.00000 | 5.66 | 13251.14 |
3178 | 2009.01.15 03:33 | close | 1589 | 0.01 | 0.90425 | 0.00000 | 0.00000 | 0.19 | 13251.33 |
3179 | 2009.01.15 11:00 | buy | 1591 | 0.01 | 0.90220 | 0.00000 | 0.00000 | ||
3180 | 2009.01.15 11:15 | close | 1591 | 0.01 | 0.90295 | 0.00000 | 0.00000 | 0.91 | 13252.24 |
3181 | 2009.01.15 15:00 | sell | 1592 | 0.01 | 0.89690 | 0.00000 | 0.00000 | ||
3182 | 2009.01.15 16:00 | buy | 1593 | 0.01 | 0.89870 | 0.00000 | 0.00000 | ||
3183 | 2009.01.15 16:02 | close | 1593 | 0.01 | 0.89935 | 0.00000 | 0.00000 | 0.78 | 13253.02 |
3184 | 2009.01.15 20:00 | buy | 1594 | 0.05 | 0.89555 | 0.00000 | 0.00000 | ||
3185 | 2009.01.15 21:00 | buy | 1595 | 0.01 | 0.89680 | 0.00000 | 0.00000 | ||
3186 | 2009.01.15 21:09 | close | 1595 | 0.01 | 0.89735 | 0.00000 | 0.00000 | 0.65 | 13253.67 |
3187 | 2009.01.15 22:00 | buy | 1596 | 0.01 | 0.89800 | 0.00000 | 0.00000 | ||
3188 | 2009.01.15 23:00 | buy | 1597 | 0.03 | 0.89720 | 0.00000 | 0.00000 | ||
3189 | 2009.01.16 00:00 | buy | 1598 | 0.05 | 0.89585 | 0.00000 | 0.00000 | ||
3190 | 2009.01.16 01:06 | close | 1598 | 0.05 | 0.89685 | 0.00000 | 0.00000 | 6.16 | 13259.83 |
3191 | 2009.01.16 01:06 | close | 1597 | 0.03 | 0.89685 | 0.00000 | 0.00000 | -1.75 | 13258.08 |
3192 | 2009.01.16 01:06 | close | 1596 | 0.01 | 0.89685 | 0.00000 | 0.00000 | -1.63 | 13256.46 |
3193 | 2009.01.16 04:00 | close | 1592 | 0.01 | 0.89400 | 0.00000 | 0.00000 | 3.72 | 13260.18 |
3194 | 2009.01.16 06:00 | buy | 1599 | 0.01 | 0.89630 | 0.00000 | 0.00000 | ||
3195 | 2009.01.16 07:00 | buy | 1600 | 0.03 | 0.89520 | 0.00000 | 0.00000 | ||
3196 | 2009.01.16 08:00 | sell | 1601 | 0.01 | 0.89120 | 0.00000 | 0.00000 | ||
3197 | 2009.01.16 08:00 | buy | 1602 | 0.05 | 0.89150 | 0.00000 | 0.00000 | ||
3198 | 2009.01.16 11:00 | buy | 1603 | 0.07 | 0.88985 | 0.00000 | 0.00000 | ||
3199 | 2009.01.16 11:00 | buy | 1604 | 0.07 | 0.88985 | 0.00000 | 0.00000 | ||
3200 | 2009.01.16 11:08 | close | 1601 | 0.01 | 0.88760 | 0.00000 | 0.00000 | 4.62 | 13264.80 |
3201 | 2009.01.16 12:00 | buy | 1605 | 0.09 | 0.88700 | 0.00000 | 0.00000 | ||
3202 | 2009.01.16 13:29 | close | 1605 | 0.09 | 0.89025 | 0.00000 | 0.00000 | 37.48 | 13302.28 |
3203 | 2009.01.16 13:29 | close | 1604 | 0.07 | 0.89025 | 0.00000 | 0.00000 | 3.15 | 13305.43 |
3204 | 2009.01.16 13:29 | close | 1602 | 0.05 | 0.89025 | 0.00000 | 0.00000 | -8.49 | 13296.94 |
3205 | 2009.01.16 13:29 | close | 1600 | 0.03 | 0.89025 | 0.00000 | 0.00000 | -19.56 | 13277.38 |
3206 | 2009.01.16 13:29 | close | 1599 | 0.01 | 0.89025 | 0.00000 | 0.00000 | -7.95 | 13269.43 |
3207 | 2009.01.16 14:00 | buy | 1606 | 0.01 | 0.89045 | 0.00000 | 0.00000 | ||
3208 | 2009.01.16 15:00 | buy | 1607 | 0.03 | 0.88880 | 0.00000 | 0.00000 | ||
3209 | 2009.01.16 16:01 | close | 1607 | 0.03 | 0.89035 | 0.00000 | 0.00000 | 5.85 | 13275.28 |
3210 | 2009.01.16 16:01 | close | 1606 | 0.01 | 0.89035 | 0.00000 | 0.00000 | -0.20 | 13275.08 |
3211 | 2009.01.16 18:37 | close | 1603 | 0.07 | 0.89600 | 0.00000 | 0.00000 | 55.60 | 13330.68 |
3212 | 2009.01.16 18:37 | close | 1594 | 0.05 | 0.89600 | 0.00000 | 0.00000 | 2.30 | 13332.97 |
3213 | 2009.01.16 18:37 | close | 1584 | 0.03 | 0.89600 | 0.00000 | 0.00000 | -24.34 | 13308.64 |
3214 | 2009.01.16 18:37 | close | 1582 | 0.01 | 0.89600 | 0.00000 | 0.00000 | -18.86 | 13289.78 |
3215 | 2009.01.16 19:00 | buy | 1608 | 0.01 | 0.89880 | 0.00000 | 0.00000 | ||
3216 | 2009.01.16 19:35 | close | 1608 | 0.01 | 0.90250 | 0.00000 | 0.00000 | 4.76 | 13294.54 |
3217 | 2009.01.16 20:00 | buy | 1609 | 0.01 | 0.90295 | 0.00000 | 0.00000 | ||
3218 | 2009.01.16 21:00 | sell | 1610 | 0.01 | 0.90220 | 0.00000 | 0.00000 | ||
3219 | 2009.01.16 21:16 | close | 1610 | 0.01 | 0.90170 | 0.00000 | 0.00000 | 0.58 | 13295.12 |
3220 | 2009.01.16 22:00 | sell | 1611 | 0.01 | 0.90165 | 0.00000 | 0.00000 | ||
3221 | 2009.01.16 22:55 | close | 1611 | 0.01 | 0.90090 | 0.00000 | 0.00000 | 0.91 | 13296.03 |
3222 | 2009.01.16 23:00 | sell | 1612 | 0.01 | 0.90105 | 0.00000 | 0.00000 | ||
3223 | 2009.01.16 23:58 | close | 1612 | 0.01 | 0.90105 | 0.00000 | 0.00000 | -0.07 | 13295.96 |
3224 | 2009.01.19 00:00 | sell | 1613 | 0.01 | 0.89905 | 0.00000 | 0.00000 | ||
3225 | 2009.01.19 00:07 | close | 1613 | 0.01 | 0.89915 | 0.00000 | 0.00000 | -0.20 | 13295.76 |
3226 | 2009.01.19 01:00 | sell | 1614 | 0.01 | 0.89740 | 0.00000 | 0.00000 | ||
3227 | 2009.01.19 03:00 | sell | 1615 | 0.03 | 0.89865 | 0.00000 | 0.00000 | ||
3228 | 2009.01.19 04:00 | sell | 1616 | 0.05 | 0.89960 | 0.00000 | 0.00000 | ||
3229 | 2009.01.19 04:38 | close | 1616 | 0.05 | 0.89865 | 0.00000 | 0.00000 | 5.84 | 13301.60 |
3230 | 2009.01.19 04:38 | close | 1615 | 0.03 | 0.89865 | 0.00000 | 0.00000 | -0.21 | 13301.39 |
3231 | 2009.01.19 04:38 | close | 1614 | 0.01 | 0.89865 | 0.00000 | 0.00000 | -1.70 | 13299.69 |
3232 | 2009.01.19 05:00 | sell | 1617 | 0.01 | 0.89805 | 0.00000 | 0.00000 | ||
3233 | 2009.01.19 05:04 | close | 1617 | 0.01 | 0.89765 | 0.00000 | 0.00000 | 0.46 | 13300.15 |
3234 | 2009.01.19 10:57 | close | 1609 | 0.01 | 0.90665 | 0.00000 | 0.00000 | 4.69 | 13304.85 |
3235 | 2009.01.19 11:00 | buy | 1618 | 0.01 | 0.90815 | 0.00000 | 0.00000 | ||
3236 | 2009.01.19 12:00 | sell | 1619 | 0.01 | 0.90415 | 0.00000 | 0.00000 | ||
3237 | 2009.01.19 12:00 | sell | 1620 | 0.01 | 0.90415 | 0.00000 | 0.00000 | ||
3238 | 2009.01.19 12:01 | close | 1620 | 0.01 | 0.90355 | 0.00000 | 0.00000 | 0.71 | 13305.56 |
3239 | 2009.01.19 13:23 | close | 1619 | 0.01 | 0.90045 | 0.00000 | 0.00000 | 4.75 | 13310.31 |
3240 | 2009.01.19 14:00 | sell | 1621 | 0.01 | 0.90400 | 0.00000 | 0.00000 | ||
3241 | 2009.01.19 14:13 | close | 1621 | 0.01 | 0.90345 | 0.00000 | 0.00000 | 0.65 | 13310.96 |
3242 | 2009.01.19 18:00 | sell | 1622 | 0.01 | 0.90545 | 0.00000 | 0.00000 | ||
3243 | 2009.01.19 18:20 | close | 1622 | 0.01 | 0.90490 | 0.00000 | 0.00000 | 0.65 | 13311.61 |
3244 | 2009.01.19 21:00 | sell | 1623 | 0.01 | 0.90600 | 0.00000 | 0.00000 | ||
3245 | 2009.01.19 21:32 | close | 1623 | 0.01 | 0.90535 | 0.00000 | 0.00000 | 0.77 | 13312.38 |
3246 | 2009.01.19 23:00 | sell | 1624 | 0.01 | 0.90620 | 0.00000 | 0.00000 | ||
3247 | 2009.01.19 23:44 | close | 1624 | 0.01 | 0.90575 | 0.00000 | 0.00000 | 0.51 | 13312.89 |
3248 | 2009.01.20 03:00 | close | 1618 | 0.01 | 0.91135 | 0.00000 | 0.00000 | 4.04 | 13316.93 |
3249 | 2009.01.20 05:00 | sell | 1625 | 0.01 | 0.91125 | 0.00000 | 0.00000 | ||
3250 | 2009.01.20 06:04 | close | 1625 | 0.01 | 0.91100 | 0.00000 | 0.00000 | 0.25 | 13317.18 |
3251 | 2009.01.20 07:00 | buy | 1626 | 0.01 | 0.91580 | 0.00000 | 0.00000 | ||
3252 | 2009.01.20 08:00 | sell | 1627 | 0.01 | 0.91115 | 0.00000 | 0.00000 | ||
3253 | 2009.01.20 08:00 | sell | 1628 | 0.01 | 0.91115 | 0.00000 | 0.00000 | ||
3254 | 2009.01.20 09:00 | sell | 1629 | 0.03 | 0.91220 | 0.00000 | 0.00000 | ||
3255 | 2009.01.20 10:00 | sell | 1630 | 0.05 | 0.91690 | 0.00000 | 0.00000 | ||
3256 | 2009.01.20 10:25 | close | 1626 | 0.01 | 0.91910 | 0.00000 | 0.00000 | 4.23 | 13321.41 |
3257 | 2009.01.20 11:00 | buy | 1631 | 0.01 | 0.92400 | 0.00000 | 0.00000 | ||
3258 | 2009.01.20 11:00 | sell | 1632 | 0.03 | 0.92385 | 0.00000 | 0.00000 | ||
3259 | 2009.01.20 11:00 | sell | 1633 | 0.07 | 0.92385 | 0.00000 | 0.00000 | ||
3260 | 2009.01.20 11:15 | close | 1631 | 0.01 | 0.92775 | 0.00000 | 0.00000 | 4.82 | 13326.23 |
3261 | 2009.01.20 12:00 | sell | 1634 | 0.09 | 0.92635 | 0.00000 | 0.00000 | ||
3262 | 2009.01.20 14:00 | buy | 1635 | 0.01 | 0.93105 | 0.00000 | 0.00000 | ||
3263 | 2009.01.20 14:00 | sell | 1636 | 0.05 | 0.93095 | 0.00000 | 0.00000 | ||
3264 | 2009.01.20 14:00 | sell | 1637 | 0.11 | 0.93095 | 0.00000 | 0.00000 | ||
3265 | 2009.01.20 17:13 | close | 1636 | 0.05 | 0.92505 | 0.00000 | 0.00000 | 38.09 | 13364.32 |
3266 | 2009.01.20 17:13 | close | 1632 | 0.03 | 0.92505 | 0.00000 | 0.00000 | -4.90 | 13359.42 |
3267 | 2009.01.20 17:13 | close | 1627 | 0.01 | 0.92505 | 0.00000 | 0.00000 | -18.18 | 13341.24 |
3268 | 2009.01.20 17:40 | close | 1637 | 0.11 | 0.92410 | 0.00000 | 0.00000 | 97.42 | 13438.66 |
3269 | 2009.01.20 17:40 | close | 1634 | 0.09 | 0.92410 | 0.00000 | 0.00000 | 25.75 | 13464.41 |
3270 | 2009.01.20 17:40 | close | 1633 | 0.07 | 0.92410 | 0.00000 | 0.00000 | -2.77 | 13461.64 |
3271 | 2009.01.20 17:40 | close | 1630 | 0.05 | 0.92410 | 0.00000 | 0.00000 | -47.26 | 13414.38 |
3272 | 2009.01.20 17:40 | close | 1629 | 0.03 | 0.92410 | 0.00000 | 0.00000 | -46.74 | 13367.64 |
3273 | 2009.01.20 17:40 | close | 1628 | 0.01 | 0.92410 | 0.00000 | 0.00000 | -16.94 | 13350.70 |
3274 | 2009.01.20 18:00 | sell | 1638 | 0.01 | 0.92440 | 0.00000 | 0.00000 | ||
3275 | 2009.01.20 18:46 | close | 1638 | 0.01 | 0.92380 | 0.00000 | 0.00000 | 0.71 | 13351.41 |
3276 | 2009.01.20 19:00 | buy | 1639 | 0.03 | 0.92310 | 0.00000 | 0.00000 | ||
3277 | 2009.01.20 19:00 | sell | 1640 | 0.01 | 0.92300 | 0.00000 | 0.00000 | ||
3278 | 2009.01.20 19:04 | close | 1640 | 0.01 | 0.92265 | 0.00000 | 0.00000 | 0.39 | 13351.80 |
3279 | 2009.01.20 23:00 | sell | 1641 | 0.01 | 0.92515 | 0.00000 | 0.00000 | ||
3280 | 2009.01.21 00:00 | sell | 1642 | 0.03 | 0.92635 | 0.00000 | 0.00000 | ||
3281 | 2009.01.21 00:01 | close | 1639 | 0.03 | 0.92765 | 0.00000 | 0.00000 | 17.41 | 13369.21 |
3282 | 2009.01.21 00:01 | close | 1635 | 0.01 | 0.92765 | 0.00000 | 0.00000 | -4.56 | 13364.65 |
3283 | 2009.01.21 02:00 | sell | 1643 | 0.05 | 0.92810 | 0.00000 | 0.00000 | ||
3284 | 2009.01.21 07:00 | sell | 1644 | 0.07 | 0.92900 | 0.00000 | 0.00000 | ||
3285 | 2009.01.21 08:12 | close | 1644 | 0.07 | 0.92800 | 0.00000 | 0.00000 | 8.63 | 13373.28 |
3286 | 2009.01.21 08:12 | close | 1643 | 0.05 | 0.92800 | 0.00000 | 0.00000 | 0.30 | 13373.58 |
3287 | 2009.01.21 08:12 | close | 1642 | 0.03 | 0.92800 | 0.00000 | 0.00000 | -6.66 | 13366.92 |
3288 | 2009.01.21 08:12 | close | 1641 | 0.01 | 0.92800 | 0.00000 | 0.00000 | -3.76 | 13363.16 |
3289 | 2009.01.21 10:00 | buy | 1645 | 0.01 | 0.93420 | 0.00000 | 0.00000 | ||
3290 | 2009.01.21 10:39 | close | 1645 | 0.01 | 0.93785 | 0.00000 | 0.00000 | 4.69 | 13367.85 |
3291 | 2009.01.21 12:00 | sell | 1646 | 0.01 | 0.93520 | 0.00000 | 0.00000 | ||
3292 | 2009.01.21 13:00 | buy | 1647 | 0.01 | 0.93895 | 0.00000 | 0.00000 | ||
3293 | 2009.01.21 13:00 | sell | 1648 | 0.03 | 0.93885 | 0.00000 | 0.00000 | ||
3294 | 2009.01.21 15:00 | sell | 1649 | 0.05 | 0.93995 | 0.00000 | 0.00000 | ||
3295 | 2009.01.21 15:10 | close | 1649 | 0.05 | 0.93850 | 0.00000 | 0.00000 | 9.10 | 13376.95 |
3296 | 2009.01.21 15:10 | close | 1648 | 0.03 | 0.93850 | 0.00000 | 0.00000 | 1.16 | 13378.11 |
3297 | 2009.01.21 15:10 | close | 1646 | 0.01 | 0.93850 | 0.00000 | 0.00000 | -4.37 | 13373.74 |
3298 | 2009.01.21 16:00 | sell | 1650 | 0.01 | 0.93650 | 0.00000 | 0.00000 | ||
3299 | 2009.01.21 16:41 | close | 1650 | 0.01 | 0.93585 | 0.00000 | 0.00000 | 0.78 | 13374.52 |
3300 | 2009.01.21 17:00 | sell | 1651 | 0.01 | 0.93485 | 0.00000 | 0.00000 | ||
3301 | 2009.01.21 17:20 | close | 1651 | 0.01 | 0.93415 | 0.00000 | 0.00000 | 0.85 | 13375.37 |
3302 | 2009.01.21 19:08 | close | 1647 | 0.01 | 0.94275 | 0.00000 | 0.00000 | 4.88 | 13380.25 |
3303 | 2009.01.21 20:00 | sell | 1652 | 0.01 | 0.93630 | 0.00000 | 0.00000 | ||
3304 | 2009.01.21 20:07 | close | 1652 | 0.01 | 0.93585 | 0.00000 | 0.00000 | 0.52 | 13380.77 |
3305 | 2009.01.21 22:00 | sell | 1653 | 0.01 | 0.93035 | 0.00000 | 0.00000 | ||
3306 | 2009.01.21 22:00 | sell | 1654 | 0.01 | 0.93035 | 0.00000 | 0.00000 | ||
3307 | 2009.01.21 22:01 | close | 1654 | 0.01 | 0.92995 | 0.00000 | 0.00000 | 0.45 | 13381.22 |
3308 | 2009.01.22 02:00 | buy | 1655 | 0.01 | 0.93730 | 0.00000 | 0.00000 | ||
3309 | 2009.01.22 10:20 | close | 1655 | 0.01 | 0.94040 | 0.00000 | 0.00000 | 3.97 | 13385.19 |
3310 | 2009.01.22 11:00 | buy | 1656 | 0.01 | 0.93920 | 0.00000 | 0.00000 | ||
3311 | 2009.01.22 11:00 | sell | 1657 | 0.03 | 0.93905 | 0.00000 | 0.00000 | ||
3312 | 2009.01.22 13:00 | close | 1656 | 0.01 | 0.94165 | 0.00000 | 0.00000 | 3.12 | 13388.31 |
3313 | 2009.01.22 14:00 | sell | 1658 | 0.05 | 0.94465 | 0.00000 | 0.00000 | ||
3314 | 2009.01.22 15:00 | sell | 1659 | 0.01 | 0.94360 | 0.00000 | 0.00000 | ||
3315 | 2009.01.22 15:17 | close | 1659 | 0.01 | 0.94300 | 0.00000 | 0.00000 | 0.71 | 13389.02 |
3316 | 2009.01.22 15:47 | close | 1658 | 0.05 | 0.93975 | 0.00000 | 0.00000 | 31.57 | 13420.59 |
3317 | 2009.01.22 15:47 | close | 1657 | 0.03 | 0.93975 | 0.00000 | 0.00000 | -2.95 | 13417.64 |
3318 | 2009.01.22 15:47 | close | 1653 | 0.01 | 0.93975 | 0.00000 | 0.00000 | -12.26 | 13405.38 |
3319 | 2009.01.22 16:00 | sell | 1660 | 0.01 | 0.93840 | 0.00000 | 0.00000 | ||
3320 | 2009.01.22 16:00 | sell | 1661 | 0.01 | 0.93840 | 0.00000 | 0.00000 | ||
3321 | 2009.01.22 16:00 | close | 1661 | 0.01 | 0.93785 | 0.00000 | 0.00000 | 0.64 | 13406.02 |
3322 | 2009.01.22 17:00 | buy | 1662 | 0.01 | 0.94370 | 0.00000 | 0.00000 | ||
3323 | 2009.01.22 18:00 | sell | 1663 | 0.01 | 0.94255 | 0.00000 | 0.00000 | ||
3324 | 2009.01.22 18:02 | close | 1663 | 0.01 | 0.94190 | 0.00000 | 0.00000 | 0.77 | 13406.79 |
3325 | 2009.01.22 19:00 | buy | 1664 | 0.03 | 0.93620 | 0.00000 | 0.00000 | ||
3326 | 2009.01.22 19:00 | close | 1660 | 0.01 | 0.93620 | 0.00000 | 0.00000 | 2.79 | 13409.58 |
3327 | 2009.01.22 19:00 | sell | 1665 | 0.01 | 0.93590 | 0.00000 | 0.00000 | ||
3328 | 2009.01.22 19:12 | close | 1665 | 0.01 | 0.93540 | 0.00000 | 0.00000 | 0.59 | 13410.17 |
3329 | 2009.01.23 04:07 | close | 1664 | 0.03 | 0.94045 | 0.00000 | 0.00000 | 16.23 | 13426.41 |
3330 | 2009.01.23 04:07 | close | 1662 | 0.01 | 0.94045 | 0.00000 | 0.00000 | -4.37 | 13422.04 |
3331 | 2009.01.23 14:00 | sell | 1666 | 0.01 | 0.94235 | 0.00000 | 0.00000 | ||
3332 | 2009.01.23 14:03 | close | 1666 | 0.01 | 0.94170 | 0.00000 | 0.00000 | 0.78 | 13422.82 |
3333 | 2009.01.23 18:00 | sell | 1667 | 0.01 | 0.93565 | 0.00000 | 0.00000 | ||
3334 | 2009.01.23 19:00 | buy | 1668 | 0.01 | 0.94150 | 0.00000 | 0.00000 | ||
3335 | 2009.01.23 19:00 | buy | 1669 | 0.01 | 0.94150 | 0.00000 | 0.00000 | ||
3336 | 2009.01.23 19:01 | close | 1669 | 0.01 | 0.94195 | 0.00000 | 0.00000 | 0.52 | 13423.34 |
3337 | 2009.01.23 20:52 | close | 1668 | 0.01 | 0.94500 | 0.00000 | 0.00000 | 4.49 | 13427.83 |
3338 | 2009.01.23 21:00 | sell | 1670 | 0.03 | 0.94530 | 0.00000 | 0.00000 | ||
3339 | 2009.01.23 22:00 | sell | 1671 | 0.01 | 0.94265 | 0.00000 | 0.00000 | ||
3340 | 2009.01.23 22:08 | close | 1671 | 0.01 | 0.94215 | 0.00000 | 0.00000 | 0.58 | 13428.41 |
3341 | 2009.01.23 23:00 | close | 1670 | 0.03 | 0.94080 | 0.00000 | 0.00000 | 17.38 | 13445.79 |
3342 | 2009.01.23 23:00 | close | 1667 | 0.01 | 0.94080 | 0.00000 | 0.00000 | -6.78 | 13439.01 |
3343 | 2009.01.26 03:00 | sell | 1672 | 0.01 | 0.94600 | 0.00000 | 0.00000 | ||
3344 | 2009.01.26 04:00 | sell | 1673 | 0.03 | 0.94655 | 0.00000 | 0.00000 | ||
3345 | 2009.01.26 05:05 | close | 1673 | 0.03 | 0.94595 | 0.00000 | 0.00000 | 2.14 | 13441.15 |
3346 | 2009.01.26 05:05 | close | 1672 | 0.01 | 0.94595 | 0.00000 | 0.00000 | 0.00 | 13441.15 |
3347 | 2009.01.26 10:00 | sell | 1674 | 0.01 | 0.94660 | 0.00000 | 0.00000 | ||
3348 | 2009.01.26 10:00 | close | 1674 | 0.01 | 0.94620 | 0.00000 | 0.00000 | 0.45 | 13441.60 |
3349 | 2009.01.26 13:00 | sell | 1675 | 0.01 | 0.93665 | 0.00000 | 0.00000 | ||
3350 | 2009.01.26 14:00 | close | 1675 | 0.01 | 0.93495 | 0.00000 | 0.00000 | 2.14 | 13443.74 |
3351 | 2009.01.26 15:00 | buy | 1676 | 0.01 | 0.93640 | 0.00000 | 0.00000 | ||
3352 | 2009.01.26 15:05 | close | 1676 | 0.01 | 0.93710 | 0.00000 | 0.00000 | 0.84 | 13444.58 |
3353 | 2009.01.26 16:00 | buy | 1677 | 0.01 | 0.94140 | 0.00000 | 0.00000 | ||
3354 | 2009.01.26 16:00 | buy | 1678 | 0.01 | 0.94140 | 0.00000 | 0.00000 | ||
3355 | 2009.01.26 16:17 | close | 1678 | 0.01 | 0.94210 | 0.00000 | 0.00000 | 0.85 | 13445.43 |
3356 | 2009.01.26 16:38 | close | 1677 | 0.01 | 0.94530 | 0.00000 | 0.00000 | 5.01 | 13450.44 |
3357 | 2009.01.27 11:00 | buy | 1679 | 0.01 | 0.93630 | 0.00000 | 0.00000 | ||
3358 | 2009.01.27 11:00 | close | 1679 | 0.01 | 0.93665 | 0.00000 | 0.00000 | 0.39 | 13450.83 |
3359 | 2009.01.27 12:00 | buy | 1680 | 0.01 | 0.93655 | 0.00000 | 0.00000 | ||
3360 | 2009.01.27 12:45 | close | 1680 | 0.01 | 0.93710 | 0.00000 | 0.00000 | 0.64 | 13451.47 |
3361 | 2009.01.27 14:00 | buy | 1681 | 0.01 | 0.93795 | 0.00000 | 0.00000 | ||
3362 | 2009.01.27 15:00 | buy | 1682 | 0.03 | 0.93560 | 0.00000 | 0.00000 | ||
3363 | 2009.01.27 15:46 | close | 1682 | 0.03 | 0.93730 | 0.00000 | 0.00000 | 6.44 | 13457.91 |
3364 | 2009.01.27 15:46 | close | 1681 | 0.01 | 0.93730 | 0.00000 | 0.00000 | -0.92 | 13456.99 |
3365 | 2009.01.27 16:00 | buy | 1683 | 0.01 | 0.93980 | 0.00000 | 0.00000 | ||
3366 | 2009.01.27 16:00 | buy | 1684 | 0.01 | 0.93980 | 0.00000 | 0.00000 | ||
3367 | 2009.01.27 16:12 | close | 1684 | 0.01 | 0.94035 | 0.00000 | 0.00000 | 0.65 | 13457.64 |
3368 | 2009.01.27 18:00 | sell | 1685 | 0.01 | 0.92925 | 0.00000 | 0.00000 | ||
3369 | 2009.01.27 18:00 | buy | 1686 | 0.03 | 0.92945 | 0.00000 | 0.00000 | ||
3370 | 2009.01.27 19:00 | buy | 1687 | 0.01 | 0.93040 | 0.00000 | 0.00000 | ||
3371 | 2009.01.27 20:27 | close | 1687 | 0.01 | 0.93095 | 0.00000 | 0.00000 | 0.65 | 13458.29 |
3372 | 2009.01.27 21:00 | buy | 1688 | 0.01 | 0.93130 | 0.00000 | 0.00000 | ||
3373 | 2009.01.27 21:38 | close | 1688 | 0.01 | 0.93170 | 0.00000 | 0.00000 | 0.45 | 13458.74 |
3374 | 2009.01.27 22:00 | buy | 1689 | 0.01 | 0.93115 | 0.00000 | 0.00000 | ||
3375 | 2009.01.27 22:22 | close | 1689 | 0.01 | 0.93180 | 0.00000 | 0.00000 | 0.78 | 13459.52 |
3376 | 2009.01.27 23:00 | buy | 1690 | 0.01 | 0.93115 | 0.00000 | 0.00000 | ||
3377 | 2009.01.28 01:07 | close | 1690 | 0.01 | 0.93195 | 0.00000 | 0.00000 | 0.91 | 13460.43 |
3378 | 2009.01.28 02:00 | buy | 1691 | 0.01 | 0.93185 | 0.00000 | 0.00000 | ||
3379 | 2009.01.28 02:01 | close | 1691 | 0.01 | 0.93195 | 0.00000 | 0.00000 | 0.06 | 13460.49 |
3380 | 2009.01.28 09:00 | buy | 1692 | 0.01 | 0.92805 | 0.00000 | 0.00000 | ||
3381 | 2009.01.28 09:17 | close | 1692 | 0.01 | 0.92885 | 0.00000 | 0.00000 | 0.97 | 13461.46 |
3382 | 2009.01.28 10:00 | buy | 1693 | 0.01 | 0.93185 | 0.00000 | 0.00000 | ||
3383 | 2009.01.28 10:09 | close | 1693 | 0.01 | 0.93230 | 0.00000 | 0.00000 | 0.52 | 13461.98 |
3384 | 2009.01.28 10:14 | close | 1686 | 0.03 | 0.93450 | 0.00000 | 0.00000 | 19.36 | 13481.34 |
3385 | 2009.01.28 10:14 | close | 1683 | 0.01 | 0.93450 | 0.00000 | 0.00000 | -7.04 | 13474.31 |
3386 | 2009.01.28 14:00 | close | 1685 | 0.01 | 0.92735 | 0.00000 | 0.00000 | 2.42 | 13476.73 |
3387 | 2009.01.28 18:00 | sell | 1694 | 0.01 | 0.92435 | 0.00000 | 0.00000 | ||
3388 | 2009.01.28 19:00 | buy | 1695 | 0.01 | 0.92505 | 0.00000 | 0.00000 | ||
3389 | 2009.01.28 19:55 | close | 1695 | 0.01 | 0.92585 | 0.00000 | 0.00000 | 0.97 | 13477.70 |
3390 | 2009.01.28 20:00 | buy | 1696 | 0.01 | 0.92610 | 0.00000 | 0.00000 | ||
3391 | 2009.01.28 21:00 | buy | 1697 | 0.03 | 0.92470 | 0.00000 | 0.00000 | ||
3392 | 2009.01.28 21:23 | close | 1694 | 0.01 | 0.92100 | 0.00000 | 0.00000 | 4.30 | 13482.00 |
3393 | 2009.01.28 22:00 | buy | 1698 | 0.05 | 0.92245 | 0.00000 | 0.00000 | ||
3394 | 2009.01.28 22:21 | close | 1698 | 0.05 | 0.92415 | 0.00000 | 0.00000 | 10.73 | 13492.73 |
3395 | 2009.01.28 22:21 | close | 1697 | 0.03 | 0.92415 | 0.00000 | 0.00000 | -2.36 | 13490.37 |
3396 | 2009.01.28 22:21 | close | 1696 | 0.01 | 0.92415 | 0.00000 | 0.00000 | -2.61 | 13487.76 |
3397 | 2009.01.28 23:00 | buy | 1699 | 0.01 | 0.92490 | 0.00000 | 0.00000 | ||
3398 | 2009.01.28 23:00 | close | 1699 | 0.01 | 0.92540 | 0.00000 | 0.00000 | 0.59 | 13488.35 |
3399 | 2009.01.29 02:00 | buy | 1700 | 0.01 | 0.92460 | 0.00000 | 0.00000 | ||
3400 | 2009.01.29 04:28 | close | 1700 | 0.01 | 0.92505 | 0.00000 | 0.00000 | 0.52 | 13488.87 |
3401 | 2009.01.29 13:00 | sell | 1701 | 0.01 | 0.91705 | 0.00000 | 0.00000 | ||
3402 | 2009.01.29 15:00 | buy | 1702 | 0.01 | 0.91745 | 0.00000 | 0.00000 | ||
3403 | 2009.01.29 15:41 | close | 1702 | 0.01 | 0.91800 | 0.00000 | 0.00000 | 0.65 | 13489.52 |
3404 | 2009.01.29 17:00 | buy | 1703 | 0.01 | 0.91770 | 0.00000 | 0.00000 | ||
3405 | 2009.01.29 17:01 | close | 1703 | 0.01 | 0.91840 | 0.00000 | 0.00000 | 0.84 | 13490.36 |
3406 | 2009.01.29 17:55 | close | 1701 | 0.01 | 0.91335 | 0.00000 | 0.00000 | 4.75 | 13495.11 |
3407 | 2009.01.29 18:00 | sell | 1704 | 0.01 | 0.91305 | 0.00000 | 0.00000 | ||
3408 | 2009.01.29 19:00 | close | 1704 | 0.01 | 0.91085 | 0.00000 | 0.00000 | 2.80 | 13497.91 |
3409 | 2009.01.29 23:00 | buy | 1705 | 0.01 | 0.90565 | 0.00000 | 0.00000 | ||
3410 | 2009.01.30 00:00 | close | 1705 | 0.01 | 0.90647 | 0.00000 | 0.00000 | 0.93 | 13498.84 |
3411 | 2009.01.30 02:00 | buy | 1706 | 0.01 | 0.90630 | 0.00000 | 0.00000 | ||
3412 | 2009.01.30 02:54 | close | 1706 | 0.01 | 0.90685 | 0.00000 | 0.00000 | 0.65 | 13499.49 |
3413 | 2009.01.30 03:00 | buy | 1707 | 0.01 | 0.90720 | 0.00000 | 0.00000 | ||
3414 | 2009.01.30 03:04 | close | 1707 | 0.01 | 0.90740 | 0.00000 | 0.00000 | 0.19 | 13499.68 |
3415 | 2009.01.30 04:00 | buy | 1708 | 0.01 | 0.90790 | 0.00000 | 0.00000 | ||
3416 | 2009.01.30 05:00 | buy | 1709 | 0.03 | 0.90725 | 0.00000 | 0.00000 | ||
3417 | 2009.01.30 05:50 | close | 1709 | 0.03 | 0.90820 | 0.00000 | 0.00000 | 3.50 | 13503.18 |
3418 | 2009.01.30 05:50 | close | 1708 | 0.01 | 0.90820 | 0.00000 | 0.00000 | 0.32 | 13503.50 |
3419 | 2009.01.30 06:00 | buy | 1710 | 0.01 | 0.90795 | 0.00000 | 0.00000 | ||
3420 | 2009.01.30 07:00 | buy | 1711 | 0.03 | 0.90750 | 0.00000 | 0.00000 | ||
3421 | 2009.01.30 08:00 | buy | 1712 | 0.05 | 0.90675 | 0.00000 | 0.00000 | ||
3422 | 2009.01.30 09:00 | buy | 1713 | 0.07 | 0.90520 | 0.00000 | 0.00000 | ||
3423 | 2009.01.30 09:15 | close | 1713 | 0.07 | 0.90640 | 0.00000 | 0.00000 | 10.45 | 13513.95 |
3424 | 2009.01.30 09:15 | close | 1712 | 0.05 | 0.90640 | 0.00000 | 0.00000 | -2.63 | 13511.32 |
3425 | 2009.01.30 09:15 | close | 1711 | 0.03 | 0.90640 | 0.00000 | 0.00000 | -4.51 | 13506.81 |
3426 | 2009.01.30 09:15 | close | 1710 | 0.01 | 0.90640 | 0.00000 | 0.00000 | -2.09 | 13504.72 |
3427 | 2009.01.30 10:00 | buy | 1714 | 0.01 | 0.90585 | 0.00000 | 0.00000 | ||
3428 | 2009.01.30 10:01 | close | 1714 | 0.01 | 0.90655 | 0.00000 | 0.00000 | 0.84 | 13505.56 |
3429 | 2009.01.30 12:00 | sell | 1715 | 0.01 | 0.89990 | 0.00000 | 0.00000 | ||
3430 | 2009.01.30 13:00 | buy | 1716 | 0.01 | 0.90110 | 0.00000 | 0.00000 | ||
3431 | 2009.01.30 13:56 | close | 1715 | 0.01 | 0.89625 | 0.00000 | 0.00000 | 4.68 | 13510.24 |
3432 | 2009.01.30 14:00 | sell | 1717 | 0.01 | 0.89615 | 0.00000 | 0.00000 | ||
3433 | 2009.01.30 14:00 | buy | 1718 | 0.03 | 0.89635 | 0.00000 | 0.00000 | ||
3434 | 2009.01.30 14:51 | close | 1718 | 0.03 | 0.89870 | 0.00000 | 0.00000 | 8.98 | 13519.22 |
3435 | 2009.01.30 14:51 | close | 1716 | 0.01 | 0.89870 | 0.00000 | 0.00000 | -3.19 | 13516.03 |
3436 | 2009.01.30 15:00 | buy | 1719 | 0.01 | 0.89915 | 0.00000 | 0.00000 | ||
3437 | 2009.01.30 15:43 | close | 1719 | 0.01 | 0.89985 | 0.00000 | 0.00000 | 0.84 | 13516.87 |
3438 | 2009.01.30 16:00 | buy | 1720 | 0.01 | 0.90110 | 0.00000 | 0.00000 | ||
3439 | 2009.01.30 16:10 | close | 1720 | 0.01 | 0.90175 | 0.00000 | 0.00000 | 0.78 | 13517.65 |
3440 | 2009.01.30 17:47 | close | 1717 | 0.01 | 0.89245 | 0.00000 | 0.00000 | 4.75 | 13522.40 |
3441 | 2009.01.30 18:00 | sell | 1721 | 0.01 | 0.88920 | 0.00000 | 0.00000 | ||
3442 | 2009.01.30 19:41 | close | 1721 | 0.01 | 0.88565 | 0.00000 | 0.00000 | 4.55 | 13526.95 |
3443 | 2009.01.30 21:00 | buy | 1722 | 0.01 | 0.88715 | 0.00000 | 0.00000 | ||
3444 | 2009.01.30 22:00 | buy | 1723 | 0.03 | 0.88520 | 0.00000 | 0.00000 | ||
3445 | 2009.01.30 23:00 | buy | 1724 | 0.05 | 0.88355 | 0.00000 | 0.00000 | ||
3446 | 2009.02.02 00:00 | buy | 1725 | 0.07 | 0.88245 | 0.00000 | 0.00000 | ||
3447 | 2009.02.02 01:31 | close | 1725 | 0.07 | 0.88385 | 0.00000 | 0.00000 | 12.28 | 13539.23 |
3448 | 2009.02.02 01:31 | close | 1724 | 0.05 | 0.88385 | 0.00000 | 0.00000 | 1.33 | 13540.56 |
3449 | 2009.02.02 01:31 | close | 1723 | 0.03 | 0.88385 | 0.00000 | 0.00000 | -5.65 | 13534.91 |
3450 | 2009.02.02 01:31 | close | 1722 | 0.01 | 0.88385 | 0.00000 | 0.00000 | -4.43 | 13530.48 |
3451 | 2009.02.02 02:00 | buy | 1726 | 0.01 | 0.88670 | 0.00000 | 0.00000 | ||
3452 | 2009.02.02 02:21 | close | 1726 | 0.01 | 0.88685 | 0.00000 | 0.00000 | 0.12 | 13530.60 |
3453 | 2009.02.02 04:00 | buy | 1727 | 0.01 | 0.88500 | 0.00000 | 0.00000 | ||
3454 | 2009.02.02 04:12 | close | 1727 | 0.01 | 0.88525 | 0.00000 | 0.00000 | 0.26 | 13530.86 |
3455 | 2009.02.02 05:00 | buy | 1728 | 0.01 | 0.88610 | 0.00000 | 0.00000 | ||
3456 | 2009.02.02 07:00 | buy | 1729 | 0.03 | 0.88475 | 0.00000 | 0.00000 | ||
3457 | 2009.02.02 08:00 | buy | 1730 | 0.05 | 0.88340 | 0.00000 | 0.00000 | ||
3458 | 2009.02.02 08:06 | close | 1730 | 0.05 | 0.88450 | 0.00000 | 0.00000 | 6.81 | 13537.67 |
3459 | 2009.02.02 08:06 | close | 1729 | 0.03 | 0.88450 | 0.00000 | 0.00000 | -1.19 | 13536.48 |
3460 | 2009.02.02 08:06 | close | 1728 | 0.01 | 0.88450 | 0.00000 | 0.00000 | -2.16 | 13534.32 |
3461 | 2009.02.02 09:00 | buy | 1731 | 0.01 | 0.88700 | 0.00000 | 0.00000 | ||
3462 | 2009.02.02 09:00 | buy | 1732 | 0.01 | 0.88700 | 0.00000 | 0.00000 | ||
3463 | 2009.02.02 09:11 | close | 1732 | 0.01 | 0.88755 | 0.00000 | 0.00000 | 0.65 | 13534.97 |
3464 | 2009.02.02 09:59 | close | 1731 | 0.01 | 0.89065 | 0.00000 | 0.00000 | 4.69 | 13539.66 |
3465 | 2009.02.02 10:00 | buy | 1733 | 0.01 | 0.89045 | 0.00000 | 0.00000 | ||
3466 | 2009.02.02 10:36 | close | 1733 | 0.01 | 0.89420 | 0.00000 | 0.00000 | 4.81 | 13544.47 |
3467 | 2009.02.02 12:00 | buy | 1734 | 0.01 | 0.89700 | 0.00000 | 0.00000 | ||
3468 | 2009.02.02 13:00 | sell | 1735 | 0.01 | 0.89395 | 0.00000 | 0.00000 | ||
3469 | 2009.02.02 13:43 | close | 1734 | 0.01 | 0.90080 | 0.00000 | 0.00000 | 4.88 | 13549.35 |
3470 | 2009.02.02 14:00 | buy | 1736 | 0.01 | 0.90560 | 0.00000 | 0.00000 | ||
3471 | 2009.02.02 14:00 | sell | 1737 | 0.03 | 0.90540 | 0.00000 | 0.00000 | ||
3472 | 2009.02.02 18:55 | close | 1737 | 0.03 | 0.90140 | 0.00000 | 0.00000 | 15.43 | 13564.78 |
3473 | 2009.02.02 18:55 | close | 1735 | 0.01 | 0.90140 | 0.00000 | 0.00000 | -9.77 | 13555.01 |
3474 | 2009.02.02 19:00 | sell | 1738 | 0.01 | 0.90005 | 0.00000 | 0.00000 | ||
3475 | 2009.02.02 19:00 | sell | 1739 | 0.01 | 0.90005 | 0.00000 | 0.00000 | ||
3476 | 2009.02.02 20:00 | sell | 1740 | 0.03 | 0.90235 | 0.00000 | 0.00000 | ||
3477 | 2009.02.02 21:20 | close | 1740 | 0.03 | 0.90065 | 0.00000 | 0.00000 | 6.44 | 13561.45 |
3478 | 2009.02.02 21:20 | close | 1739 | 0.01 | 0.90065 | 0.00000 | 0.00000 | -0.85 | 13560.60 |
3479 | 2009.02.02 22:00 | sell | 1741 | 0.01 | 0.89870 | 0.00000 | 0.00000 | ||
3480 | 2009.02.02 23:00 | sell | 1742 | 0.03 | 0.89925 | 0.00000 | 0.00000 | ||
3481 | 2009.02.03 00:00 | sell | 1743 | 0.05 | 0.89995 | 0.00000 | 0.00000 | ||
3482 | 2009.02.03 02:00 | sell | 1744 | 0.07 | 0.90165 | 0.00000 | 0.00000 | ||
3483 | 2009.02.03 03:00 | sell | 1745 | 0.09 | 0.90230 | 0.00000 | 0.00000 | ||
3484 | 2009.02.03 05:00 | sell | 1746 | 0.11 | 0.90415 | 0.00000 | 0.00000 | ||
3485 | 2009.02.03 08:00 | sell | 1747 | 0.13 | 0.90510 | 0.00000 | 0.00000 | ||
3486 | 2009.02.03 09:57 | close | 1747 | 0.13 | 0.90260 | 0.00000 | 0.00000 | 41.45 | 13602.05 |
3487 | 2009.02.03 09:57 | close | 1746 | 0.11 | 0.90260 | 0.00000 | 0.00000 | 21.45 | 13623.50 |
3488 | 2009.02.03 09:57 | close | 1745 | 0.09 | 0.90260 | 0.00000 | 0.00000 | -4.15 | 13619.35 |
3489 | 2009.02.03 09:57 | close | 1744 | 0.07 | 0.90260 | 0.00000 | 0.00000 | -9.15 | 13610.20 |
3490 | 2009.02.03 09:57 | close | 1743 | 0.05 | 0.90260 | 0.00000 | 0.00000 | -17.62 | 13592.58 |
3491 | 2009.02.03 09:57 | close | 1742 | 0.03 | 0.90260 | 0.00000 | 0.00000 | -13.25 | 13579.33 |
3492 | 2009.02.03 09:57 | close | 1741 | 0.01 | 0.90260 | 0.00000 | 0.00000 | -5.13 | 13574.20 |
3493 | 2009.02.03 16:00 | sell | 1748 | 0.03 | 0.90795 | 0.00000 | 0.00000 | ||
3494 | 2009.02.03 16:00 | close | 1736 | 0.01 | 0.90795 | 0.00000 | 0.00000 | 2.93 | 13577.14 |
3495 | 2009.02.03 16:16 | close | 1748 | 0.03 | 0.90345 | 0.00000 | 0.00000 | 17.38 | 13594.52 |
3496 | 2009.02.03 16:16 | close | 1738 | 0.01 | 0.90345 | 0.00000 | 0.00000 | -4.48 | 13590.04 |
3497 | 2009.02.03 17:00 | sell | 1749 | 0.01 | 0.90225 | 0.00000 | 0.00000 | ||
3498 | 2009.02.03 17:00 | sell | 1750 | 0.01 | 0.90225 | 0.00000 | 0.00000 | ||
3499 | 2009.02.03 18:00 | sell | 1751 | 0.03 | 0.90335 | 0.00000 | 0.00000 | ||
3500 | 2009.02.03 19:00 | sell | 1752 | 0.05 | 0.90390 | 0.00000 | 0.00000 | ||
3501 | 2009.02.03 19:17 | close | 1752 | 0.05 | 0.90300 | 0.00000 | 0.00000 | 5.51 | 13595.55 |
3502 | 2009.02.03 19:17 | close | 1751 | 0.03 | 0.90300 | 0.00000 | 0.00000 | 1.16 | 13596.71 |
3503 | 2009.02.03 19:17 | close | 1750 | 0.01 | 0.90300 | 0.00000 | 0.00000 | -1.05 | 13595.66 |
3504 | 2009.02.04 09:00 | buy | 1753 | 0.01 | 0.90780 | 0.00000 | 0.00000 | ||
3505 | 2009.02.04 10:00 | sell | 1754 | 0.01 | 0.90395 | 0.00000 | 0.00000 | ||
3506 | 2009.02.04 10:01 | close | 1754 | 0.01 | 0.90325 | 0.00000 | 0.00000 | 0.84 | 13596.50 |
3507 | 2009.02.04 11:15 | close | 1749 | 0.01 | 0.89850 | 0.00000 | 0.00000 | 4.84 | 13601.34 |
3508 | 2009.02.04 12:00 | buy | 1755 | 0.03 | 0.89910 | 0.00000 | 0.00000 | ||
3509 | 2009.02.04 14:00 | sell | 1756 | 0.01 | 0.89495 | 0.00000 | 0.00000 | ||
3510 | 2009.02.04 14:37 | close | 1756 | 0.01 | 0.89120 | 0.00000 | 0.00000 | 4.81 | 13606.15 |
3511 | 2009.02.04 15:00 | sell | 1757 | 0.01 | 0.88975 | 0.00000 | 0.00000 | ||
3512 | 2009.02.04 15:00 | buy | 1758 | 0.05 | 0.88995 | 0.00000 | 0.00000 | ||
3513 | 2009.02.04 17:43 | close | 1757 | 0.01 | 0.88595 | 0.00000 | 0.00000 | 4.88 | 13611.03 |
3514 | 2009.02.04 19:00 | buy | 1759 | 0.01 | 0.88845 | 0.00000 | 0.00000 | ||
3515 | 2009.02.04 20:00 | buy | 1760 | 0.03 | 0.88670 | 0.00000 | 0.00000 | ||
3516 | 2009.02.04 20:15 | close | 1760 | 0.03 | 0.88830 | 0.00000 | 0.00000 | 6.04 | 13617.07 |
3517 | 2009.02.04 20:15 | close | 1759 | 0.01 | 0.88830 | 0.00000 | 0.00000 | -0.27 | 13616.80 |
3518 | 2009.02.04 21:00 | buy | 1761 | 0.01 | 0.88905 | 0.00000 | 0.00000 | ||
3519 | 2009.02.05 00:00 | buy | 1762 | 0.03 | 0.88845 | 0.00000 | 0.00000 | ||
3520 | 2009.02.05 03:07 | close | 1762 | 0.03 | 0.88940 | 0.00000 | 0.00000 | 3.51 | 13620.31 |
3521 | 2009.02.05 03:07 | close | 1761 | 0.01 | 0.88940 | 0.00000 | 0.00000 | 0.22 | 13620.53 |
3522 | 2009.02.05 04:00 | buy | 1763 | 0.01 | 0.88905 | 0.00000 | 0.00000 | ||
3523 | 2009.02.05 04:33 | close | 1763 | 0.01 | 0.88955 | 0.00000 | 0.00000 | 0.58 | 13621.11 |
3524 | 2009.02.05 15:00 | sell | 1764 | 0.01 | 0.87840 | 0.00000 | 0.00000 | ||
3525 | 2009.02.05 15:00 | buy | 1765 | 0.07 | 0.87855 | 0.00000 | 0.00000 | ||
3526 | 2009.02.05 16:19 | close | 1764 | 0.01 | 0.87455 | 0.00000 | 0.00000 | 4.95 | 13626.06 |
3527 | 2009.02.05 18:00 | buy | 1766 | 0.01 | 0.87765 | 0.00000 | 0.00000 | ||
3528 | 2009.02.05 19:07 | close | 1766 | 0.01 | 0.87830 | 0.00000 | 0.00000 | 0.77 | 13626.83 |
3529 | 2009.02.05 20:00 | buy | 1767 | 0.01 | 0.87890 | 0.00000 | 0.00000 | ||
3530 | 2009.02.05 20:00 | close | 1767 | 0.01 | 0.87965 | 0.00000 | 0.00000 | 0.90 | 13627.73 |
3531 | 2009.02.05 23:00 | buy | 1768 | 0.01 | 0.87470 | 0.00000 | 0.00000 | ||
3532 | 2009.02.05 23:50 | close | 1768 | 0.01 | 0.87525 | 0.00000 | 0.00000 | 0.65 | 13628.38 |
3533 | 2009.02.06 00:00 | buy | 1769 | 0.01 | 0.87565 | 0.00000 | 0.00000 | ||
3534 | 2009.02.06 01:00 | buy | 1770 | 0.03 | 0.87455 | 0.00000 | 0.00000 | ||
3535 | 2009.02.06 07:00 | close | 1770 | 0.03 | 0.87525 | 0.00000 | 0.00000 | 2.53 | 13630.91 |
3536 | 2009.02.06 07:00 | close | 1769 | 0.01 | 0.87525 | 0.00000 | 0.00000 | -0.59 | 13630.32 |
3537 | 2009.02.06 09:00 | buy | 1771 | 0.09 | 0.87335 | 0.00000 | 0.00000 | ||
3538 | 2009.02.06 10:00 | sell | 1772 | 0.01 | 0.86655 | 0.00000 | 0.00000 | ||
3539 | 2009.02.06 10:00 | buy | 1773 | 0.11 | 0.86665 | 0.00000 | 0.00000 | ||
3540 | 2009.02.06 11:00 | buy | 1774 | 0.01 | 0.86975 | 0.00000 | 0.00000 | ||
3541 | 2009.02.06 11:17 | close | 1774 | 0.01 | 0.87050 | 0.00000 | 0.00000 | 0.91 | 13631.23 |
3542 | 2009.02.06 12:00 | sell | 1775 | 0.03 | 0.87380 | 0.00000 | 0.00000 | ||
3543 | 2009.02.06 12:00 | buy | 1776 | 0.01 | 0.87395 | 0.00000 | 0.00000 | ||
3544 | 2009.02.06 13:00 | buy | 1777 | 0.03 | 0.87285 | 0.00000 | 0.00000 | ||
3545 | 2009.02.06 14:11 | close | 1777 | 0.03 | 0.87425 | 0.00000 | 0.00000 | 5.26 | 13636.49 |
3546 | 2009.02.06 14:11 | close | 1776 | 0.01 | 0.87425 | 0.00000 | 0.00000 | 0.32 | 13636.81 |
3547 | 2009.02.06 16:15 | close | 1773 | 0.11 | 0.87820 | 0.00000 | 0.00000 | 164.78 | 13801.59 |
3548 | 2009.02.06 16:15 | close | 1771 | 0.09 | 0.87820 | 0.00000 | 0.00000 | 56.25 | 13857.84 |
3549 | 2009.02.06 16:15 | close | 1765 | 0.07 | 0.87820 | 0.00000 | 0.00000 | -4.08 | 13853.75 |
3550 | 2009.02.06 16:15 | close | 1758 | 0.05 | 0.87820 | 0.00000 | 0.00000 | -78.03 | 13775.73 |
3551 | 2009.02.06 16:15 | close | 1755 | 0.03 | 0.87820 | 0.00000 | 0.00000 | -82.59 | 13693.14 |
3552 | 2009.02.06 16:15 | close | 1753 | 0.01 | 0.87820 | 0.00000 | 0.00000 | -38.87 | 13654.28 |
3553 | 2009.02.06 21:00 | buy | 1778 | 0.01 | 0.87725 | 0.00000 | 0.00000 | ||
3554 | 2009.02.06 22:00 | sell | 1779 | 0.01 | 0.87435 | 0.00000 | 0.00000 | ||
3555 | 2009.02.06 22:23 | close | 1779 | 0.01 | 0.87380 | 0.00000 | 0.00000 | 0.65 | 13654.93 |
3556 | 2009.02.09 13:09 | close | 1775 | 0.03 | 0.86960 | 0.00000 | 0.00000 | 16.27 | 13671.20 |
3557 | 2009.02.09 13:09 | close | 1772 | 0.01 | 0.86960 | 0.00000 | 0.00000 | -4.03 | 13667.17 |
3558 | 2009.02.09 14:00 | buy | 1780 | 0.03 | 0.86930 | 0.00000 | 0.00000 | ||
3559 | 2009.02.09 14:49 | close | 1780 | 0.03 | 0.87370 | 0.00000 | 0.00000 | 16.99 | 13684.16 |
3560 | 2009.02.09 14:49 | close | 1778 | 0.01 | 0.87370 | 0.00000 | 0.00000 | -4.76 | 13679.40 |
3561 | 2009.02.09 15:00 | buy | 1781 | 0.01 | 0.87220 | 0.00000 | 0.00000 | ||
3562 | 2009.02.09 16:00 | buy | 1782 | 0.03 | 0.87150 | 0.00000 | 0.00000 | ||
3563 | 2009.02.09 16:03 | close | 1782 | 0.03 | 0.87280 | 0.00000 | 0.00000 | 4.87 | 13684.27 |
3564 | 2009.02.09 16:03 | close | 1781 | 0.01 | 0.87280 | 0.00000 | 0.00000 | 0.71 | 13684.98 |
3565 | 2009.02.10 08:00 | buy | 1783 | 0.01 | 0.86670 | 0.00000 | 0.00000 | ||
3566 | 2009.02.10 09:10 | close | 1783 | 0.01 | 0.86700 | 0.00000 | 0.00000 | 0.32 | 13685.30 |
3567 | 2009.02.10 10:00 | buy | 1784 | 0.01 | 0.86785 | 0.00000 | 0.00000 | ||
3568 | 2009.02.10 10:15 | close | 1784 | 0.01 | 0.86845 | 0.00000 | 0.00000 | 0.71 | 13686.01 |
3569 | 2009.02.10 17:00 | buy | 1785 | 0.01 | 0.88250 | 0.00000 | 0.00000 | ||
3570 | 2009.02.10 17:49 | close | 1785 | 0.01 | 0.88620 | 0.00000 | 0.00000 | 4.75 | 13690.76 |
3571 | 2009.02.10 18:00 | buy | 1786 | 0.01 | 0.88740 | 0.00000 | 0.00000 | ||
3572 | 2009.02.10 20:00 | sell | 1787 | 0.01 | 0.88640 | 0.00000 | 0.00000 | ||
3573 | 2009.02.10 21:00 | sell | 1788 | 0.03 | 0.88875 | 0.00000 | 0.00000 | ||
3574 | 2009.02.10 21:33 | close | 1788 | 0.03 | 0.88700 | 0.00000 | 0.00000 | 6.63 | 13697.39 |
3575 | 2009.02.10 21:33 | close | 1787 | 0.01 | 0.88700 | 0.00000 | 0.00000 | -0.85 | 13696.54 |
3576 | 2009.02.10 22:00 | sell | 1789 | 0.01 | 0.88820 | 0.00000 | 0.00000 | ||
3577 | 2009.02.11 00:00 | close | 1789 | 0.01 | 0.88795 | 0.00000 | 0.00000 | 0.28 | 13696.82 |
3578 | 2009.02.11 01:00 | sell | 1790 | 0.01 | 0.88745 | 0.00000 | 0.00000 | ||
3579 | 2009.02.11 01:31 | close | 1790 | 0.01 | 0.88665 | 0.00000 | 0.00000 | 0.97 | 13697.79 |
3580 | 2009.02.11 02:00 | sell | 1791 | 0.01 | 0.88675 | 0.00000 | 0.00000 | ||
3581 | 2009.02.11 03:00 | close | 1786 | 0.01 | 0.88920 | 0.00000 | 0.00000 | 2.22 | 13700.01 |
3582 | 2009.02.11 03:00 | sell | 1792 | 0.03 | 0.88920 | 0.00000 | 0.00000 | ||
3583 | 2009.02.11 03:22 | close | 1792 | 0.03 | 0.88780 | 0.00000 | 0.00000 | 5.26 | 13705.27 |
3584 | 2009.02.11 03:22 | close | 1791 | 0.01 | 0.88780 | 0.00000 | 0.00000 | -1.44 | 13703.83 |
3585 | 2009.02.11 04:00 | sell | 1793 | 0.01 | 0.88780 | 0.00000 | 0.00000 | ||
3586 | 2009.02.11 07:00 | sell | 1794 | 0.03 | 0.88875 | 0.00000 | 0.00000 | ||
3587 | 2009.02.11 08:00 | buy | 1795 | 0.01 | 0.89515 | 0.00000 | 0.00000 | ||
3588 | 2009.02.11 08:00 | sell | 1796 | 0.05 | 0.89485 | 0.00000 | 0.00000 | ||
3589 | 2009.02.11 09:00 | close | 1795 | 0.01 | 0.89730 | 0.00000 | 0.00000 | 2.73 | 13706.56 |
3590 | 2009.02.11 09:00 | sell | 1797 | 0.07 | 0.89730 | 0.00000 | 0.00000 | ||
3591 | 2009.02.11 11:00 | buy | 1798 | 0.01 | 0.90050 | 0.00000 | 0.00000 | ||
3592 | 2009.02.11 11:00 | sell | 1799 | 0.09 | 0.90045 | 0.00000 | 0.00000 | ||
3593 | 2009.02.11 11:33 | close | 1799 | 0.09 | 0.89625 | 0.00000 | 0.00000 | 48.62 | 13755.18 |
3594 | 2009.02.11 11:33 | close | 1797 | 0.07 | 0.89625 | 0.00000 | 0.00000 | 9.09 | 13764.27 |
3595 | 2009.02.11 11:33 | close | 1796 | 0.05 | 0.89625 | 0.00000 | 0.00000 | -9.47 | 13754.80 |
3596 | 2009.02.11 11:33 | close | 1794 | 0.03 | 0.89625 | 0.00000 | 0.00000 | -29.53 | 13725.27 |
3597 | 2009.02.11 11:33 | close | 1793 | 0.01 | 0.89625 | 0.00000 | 0.00000 | -11.09 | 13714.18 |
3598 | 2009.02.11 12:00 | sell | 1800 | 0.01 | 0.89330 | 0.00000 | 0.00000 | ||
3599 | 2009.02.11 12:00 | buy | 1801 | 0.03 | 0.89350 | 0.00000 | 0.00000 | ||
3600 | 2009.02.11 12:00 | sell | 1802 | 0.01 | 0.89330 | 0.00000 | 0.00000 | ||
3601 | 2009.02.11 12:12 | close | 1802 | 0.01 | 0.89275 | 0.00000 | 0.00000 | 0.64 | 13714.82 |
3602 | 2009.02.11 12:38 | close | 1801 | 0.03 | 0.89780 | 0.00000 | 0.00000 | 16.59 | 13731.41 |
3603 | 2009.02.11 12:38 | close | 1798 | 0.01 | 0.89780 | 0.00000 | 0.00000 | -3.59 | 13727.82 |
3604 | 2009.02.11 13:00 | buy | 1803 | 0.01 | 0.90280 | 0.00000 | 0.00000 | ||
3605 | 2009.02.11 13:00 | sell | 1804 | 0.03 | 0.90270 | 0.00000 | 0.00000 | ||
3606 | 2009.02.11 13:33 | close | 1804 | 0.03 | 0.89790 | 0.00000 | 0.00000 | 18.55 | 13746.37 |
3607 | 2009.02.11 13:33 | close | 1800 | 0.01 | 0.89790 | 0.00000 | 0.00000 | -6.07 | 13740.30 |
3608 | 2009.02.11 14:00 | sell | 1805 | 0.01 | 0.90130 | 0.00000 | 0.00000 | ||
3609 | 2009.02.11 14:17 | close | 1805 | 0.01 | 0.90060 | 0.00000 | 0.00000 | 0.85 | 13741.15 |
3610 | 2009.02.11 15:00 | sell | 1806 | 0.01 | 0.89975 | 0.00000 | 0.00000 | ||
3611 | 2009.02.11 15:01 | close | 1806 | 0.01 | 0.89915 | 0.00000 | 0.00000 | 0.71 | 13741.86 |
3612 | 2009.02.11 16:00 | sell | 1807 | 0.01 | 0.89890 | 0.00000 | 0.00000 | ||
3613 | 2009.02.11 17:00 | sell | 1808 | 0.03 | 0.90040 | 0.00000 | 0.00000 | ||
3614 | 2009.02.11 17:16 | close | 1808 | 0.03 | 0.89885 | 0.00000 | 0.00000 | 5.85 | 13747.71 |
3615 | 2009.02.11 17:16 | close | 1807 | 0.01 | 0.89885 | 0.00000 | 0.00000 | -0.01 | 13747.70 |
3616 | 2009.02.11 18:00 | sell | 1809 | 0.01 | 0.89885 | 0.00000 | 0.00000 | ||
3617 | 2009.02.11 18:51 | close | 1809 | 0.01 | 0.89825 | 0.00000 | 0.00000 | 0.72 | 13748.42 |
3618 | 2009.02.11 19:00 | sell | 1810 | 0.01 | 0.89730 | 0.00000 | 0.00000 | ||
3619 | 2009.02.11 19:00 | close | 1810 | 0.01 | 0.89660 | 0.00000 | 0.00000 | 0.85 | 13749.27 |
3620 | 2009.02.12 11:42 | close | 1803 | 0.01 | 0.90660 | 0.00000 | 0.00000 | 4.71 | 13753.99 |
3621 | 2009.02.12 13:00 | sell | 1811 | 0.01 | 0.90350 | 0.00000 | 0.00000 | ||
3622 | 2009.02.12 13:03 | close | 1811 | 0.01 | 0.90285 | 0.00000 | 0.00000 | 0.77 | 13754.76 |
3623 | 2009.02.12 15:00 | sell | 1812 | 0.01 | 0.90280 | 0.00000 | 0.00000 | ||
3624 | 2009.02.12 15:41 | close | 1812 | 0.01 | 0.90220 | 0.00000 | 0.00000 | 0.71 | 13755.47 |
3625 | 2009.02.12 16:00 | sell | 1813 | 0.01 | 0.90180 | 0.00000 | 0.00000 | ||
3626 | 2009.02.12 16:03 | close | 1813 | 0.01 | 0.90120 | 0.00000 | 0.00000 | 0.71 | 13756.18 |
3627 | 2009.02.12 17:00 | sell | 1814 | 0.01 | 0.89620 | 0.00000 | 0.00000 | ||
3628 | 2009.02.13 10:52 | close | 1814 | 0.01 | 0.89245 | 0.00000 | 0.00000 | 4.83 | 13761.01 |
3629 | 2009.02.13 12:00 | sell | 1815 | 0.01 | 0.88630 | 0.00000 | 0.00000 | ||
3630 | 2009.02.13 13:00 | buy | 1816 | 0.01 | 0.88755 | 0.00000 | 0.00000 | ||
3631 | 2009.02.13 14:00 | buy | 1817 | 0.03 | 0.88595 | 0.00000 | 0.00000 | ||
3632 | 2009.02.13 15:00 | buy | 1818 | 0.05 | 0.88525 | 0.00000 | 0.00000 | ||
3633 | 2009.02.13 15:43 | close | 1818 | 0.05 | 0.88630 | 0.00000 | 0.00000 | 6.49 | 13767.50 |
3634 | 2009.02.13 15:43 | close | 1817 | 0.03 | 0.88630 | 0.00000 | 0.00000 | 1.16 | 13768.66 |
3635 | 2009.02.13 15:43 | close | 1816 | 0.01 | 0.88630 | 0.00000 | 0.00000 | -1.70 | 13766.96 |
3636 | 2009.02.13 16:00 | buy | 1819 | 0.01 | 0.89240 | 0.00000 | 0.00000 | ||
3637 | 2009.02.13 16:00 | buy | 1820 | 0.01 | 0.89240 | 0.00000 | 0.00000 | ||
3638 | 2009.02.13 16:22 | close | 1820 | 0.01 | 0.89305 | 0.00000 | 0.00000 | 0.77 | 13767.73 |
3639 | 2009.02.13 18:00 | sell | 1821 | 0.03 | 0.89440 | 0.00000 | 0.00000 | ||
3640 | 2009.02.13 18:00 | close | 1819 | 0.01 | 0.89440 | 0.00000 | 0.00000 | 2.53 | 13770.26 |
3641 | 2009.02.13 18:00 | buy | 1822 | 0.01 | 0.89460 | 0.00000 | 0.00000 | ||
3642 | 2009.02.13 18:03 | close | 1822 | 0.01 | 0.89530 | 0.00000 | 0.00000 | 0.85 | 13771.11 |
3643 | 2009.02.16 02:00 | sell | 1823 | 0.01 | 0.89805 | 0.00000 | 0.00000 | ||
3644 | 2009.02.16 02:09 | close | 1823 | 0.01 | 0.89815 | 0.00000 | 0.00000 | -0.21 | 13770.90 |
3645 | 2009.02.16 03:00 | sell | 1824 | 0.01 | 0.89700 | 0.00000 | 0.00000 | ||
3646 | 2009.02.16 04:04 | close | 1824 | 0.01 | 0.89675 | 0.00000 | 0.00000 | 0.26 | 13771.16 |
3647 | 2009.02.16 08:00 | sell | 1825 | 0.01 | 0.89620 | 0.00000 | 0.00000 | ||
3648 | 2009.02.16 09:00 | sell | 1826 | 0.03 | 0.89935 | 0.00000 | 0.00000 | ||
3649 | 2009.02.16 09:42 | close | 1826 | 0.03 | 0.89750 | 0.00000 | 0.00000 | 7.02 | 13778.18 |
3650 | 2009.02.16 09:42 | close | 1825 | 0.01 | 0.89750 | 0.00000 | 0.00000 | -1.76 | 13776.42 |
3651 | 2009.02.16 10:00 | sell | 1827 | 0.01 | 0.89640 | 0.00000 | 0.00000 | ||
3652 | 2009.02.16 10:02 | close | 1827 | 0.01 | 0.89570 | 0.00000 | 0.00000 | 0.84 | 13777.26 |
3653 | 2009.02.17 05:16 | close | 1821 | 0.03 | 0.89015 | 0.00000 | 0.00000 | 16.53 | 13793.79 |
3654 | 2009.02.17 05:16 | close | 1815 | 0.01 | 0.89015 | 0.00000 | 0.00000 | -5.05 | 13788.74 |
3655 | 2009.02.17 08:00 | buy | 1828 | 0.01 | 0.89010 | 0.00000 | 0.00000 | ||
3656 | 2009.02.17 09:24 | close | 1828 | 0.01 | 0.89080 | 0.00000 | 0.00000 | 0.84 | 13789.58 |
3657 | 2009.02.17 10:00 | buy | 1829 | 0.01 | 0.89330 | 0.00000 | 0.00000 | ||
3658 | 2009.02.17 10:04 | close | 1829 | 0.01 | 0.89400 | 0.00000 | 0.00000 | 0.84 | 13790.42 |
3659 | 2009.02.17 12:00 | sell | 1830 | 0.01 | 0.88650 | 0.00000 | 0.00000 | ||
3660 | 2009.02.17 13:00 | buy | 1831 | 0.01 | 0.88760 | 0.00000 | 0.00000 | ||
3661 | 2009.02.17 14:00 | buy | 1832 | 0.03 | 0.88630 | 0.00000 | 0.00000 | ||
3662 | 2009.02.17 16:00 | close | 1830 | 0.01 | 0.88460 | 0.00000 | 0.00000 | 2.40 | 13792.82 |
3663 | 2009.02.17 16:00 | buy | 1833 | 0.05 | 0.88460 | 0.00000 | 0.00000 | ||
3664 | 2009.02.17 16:32 | close | 1833 | 0.05 | 0.88605 | 0.00000 | 0.00000 | 9.10 | 13801.92 |
3665 | 2009.02.17 16:32 | close | 1832 | 0.03 | 0.88605 | 0.00000 | 0.00000 | -1.19 | 13800.73 |
3666 | 2009.02.17 16:32 | close | 1831 | 0.01 | 0.88605 | 0.00000 | 0.00000 | -2.09 | 13798.64 |
3667 | 2009.02.17 19:00 | buy | 1834 | 0.01 | 0.88380 | 0.00000 | 0.00000 | ||
3668 | 2009.02.17 19:17 | close | 1834 | 0.01 | 0.88445 | 0.00000 | 0.00000 | 0.78 | 13799.42 |
3669 | 2009.02.17 20:00 | buy | 1835 | 0.01 | 0.88480 | 0.00000 | 0.00000 | ||
3670 | 2009.02.17 21:00 | buy | 1836 | 0.03 | 0.88395 | 0.00000 | 0.00000 | ||
3671 | 2009.02.18 04:00 | buy | 1837 | 0.05 | 0.88370 | 0.00000 | 0.00000 | ||
3672 | 2009.02.18 04:23 | close | 1837 | 0.05 | 0.88430 | 0.00000 | 0.00000 | 3.56 | 13802.98 |
3673 | 2009.02.18 04:23 | close | 1836 | 0.03 | 0.88430 | 0.00000 | 0.00000 | 0.99 | 13803.97 |
3674 | 2009.02.18 04:23 | close | 1835 | 0.01 | 0.88430 | 0.00000 | 0.00000 | -0.78 | 13803.19 |
3675 | 2009.02.18 11:00 | buy | 1838 | 0.01 | 0.88905 | 0.00000 | 0.00000 | ||
3676 | 2009.02.18 12:00 | sell | 1839 | 0.01 | 0.88830 | 0.00000 | 0.00000 | ||
3677 | 2009.02.18 12:12 | close | 1839 | 0.01 | 0.88760 | 0.00000 | 0.00000 | 0.84 | 13804.03 |
3678 | 2009.02.18 13:00 | sell | 1840 | 0.01 | 0.88805 | 0.00000 | 0.00000 | ||
3679 | 2009.02.18 13:06 | close | 1840 | 0.01 | 0.88740 | 0.00000 | 0.00000 | 0.77 | 13804.80 |
3680 | 2009.02.18 14:00 | sell | 1841 | 0.01 | 0.88595 | 0.00000 | 0.00000 | ||
3681 | 2009.02.18 14:44 | close | 1841 | 0.01 | 0.88520 | 0.00000 | 0.00000 | 0.91 | 13805.71 |
3682 | 2009.02.18 19:00 | buy | 1842 | 0.03 | 0.88170 | 0.00000 | 0.00000 | ||
3683 | 2009.02.19 10:00 | sell | 1843 | 0.01 | 0.87830 | 0.00000 | 0.00000 | ||
3684 | 2009.02.19 11:00 | buy | 1844 | 0.01 | 0.87880 | 0.00000 | 0.00000 | ||
3685 | 2009.02.19 11:03 | close | 1844 | 0.01 | 0.87945 | 0.00000 | 0.00000 | 0.78 | 13806.49 |
3686 | 2009.02.19 17:09 | close | 1842 | 0.03 | 0.88600 | 0.00000 | 0.00000 | 16.10 | 13822.59 |
3687 | 2009.02.19 17:09 | close | 1838 | 0.01 | 0.88600 | 0.00000 | 0.00000 | -4.21 | 13818.38 |
3688 | 2009.02.19 18:00 | sell | 1845 | 0.03 | 0.88675 | 0.00000 | 0.00000 | ||
3689 | 2009.02.19 19:00 | sell | 1846 | 0.01 | 0.88570 | 0.00000 | 0.00000 | ||
3690 | 2009.02.19 19:39 | close | 1846 | 0.01 | 0.88520 | 0.00000 | 0.00000 | 0.58 | 13818.96 |
3691 | 2009.02.19 20:00 | sell | 1847 | 0.01 | 0.88495 | 0.00000 | 0.00000 | ||
3692 | 2009.02.19 21:00 | sell | 1848 | 0.03 | 0.88625 | 0.00000 | 0.00000 | ||
3693 | 2009.02.19 22:00 | sell | 1849 | 0.05 | 0.88675 | 0.00000 | 0.00000 | ||
3694 | 2009.02.19 22:20 | close | 1849 | 0.05 | 0.88590 | 0.00000 | 0.00000 | 5.19 | 13824.15 |
3695 | 2009.02.19 22:20 | close | 1848 | 0.03 | 0.88590 | 0.00000 | 0.00000 | 1.16 | 13825.31 |
3696 | 2009.02.19 22:20 | close | 1847 | 0.01 | 0.88590 | 0.00000 | 0.00000 | -1.31 | 13824.00 |
3697 | 2009.02.19 23:00 | sell | 1850 | 0.01 | 0.88620 | 0.00000 | 0.00000 | ||
3698 | 2009.02.20 01:00 | sell | 1851 | 0.03 | 0.88705 | 0.00000 | 0.00000 | ||
3699 | 2009.02.20 03:00 | sell | 1852 | 0.05 | 0.88795 | 0.00000 | 0.00000 | ||
3700 | 2009.02.20 03:32 | close | 1852 | 0.05 | 0.88730 | 0.00000 | 0.00000 | 3.88 | 13827.88 |
3701 | 2009.02.20 03:32 | close | 1851 | 0.03 | 0.88730 | 0.00000 | 0.00000 | -1.19 | 13826.69 |
3702 | 2009.02.20 03:32 | close | 1850 | 0.01 | 0.88730 | 0.00000 | 0.00000 | -1.48 | 13825.21 |
3703 | 2009.02.20 04:00 | sell | 1853 | 0.01 | 0.88700 | 0.00000 | 0.00000 | ||
3704 | 2009.02.20 05:41 | close | 1853 | 0.01 | 0.88660 | 0.00000 | 0.00000 | 0.45 | 13825.66 |
3705 | 2009.02.20 13:20 | close | 1845 | 0.03 | 0.88235 | 0.00000 | 0.00000 | 17.05 | 13842.71 |
3706 | 2009.02.20 13:20 | close | 1843 | 0.01 | 0.88235 | 0.00000 | 0.00000 | -5.33 | 13837.38 |
3707 | 2009.02.20 16:00 | buy | 1854 | 0.01 | 0.88120 | 0.00000 | 0.00000 | ||
3708 | 2009.02.20 16:22 | close | 1854 | 0.01 | 0.88185 | 0.00000 | 0.00000 | 0.78 | 13838.16 |
3709 | 2009.02.20 17:00 | buy | 1855 | 0.01 | 0.88360 | 0.00000 | 0.00000 | ||
3710 | 2009.02.20 18:00 | buy | 1856 | 0.03 | 0.88090 | 0.00000 | 0.00000 | ||
3711 | 2009.02.20 18:24 | close | 1856 | 0.03 | 0.88280 | 0.00000 | 0.00000 | 7.21 | 13845.37 |
3712 | 2009.02.20 18:24 | close | 1855 | 0.01 | 0.88280 | 0.00000 | 0.00000 | -1.12 | 13844.25 |
3713 | 2009.02.20 19:00 | buy | 1857 | 0.01 | 0.88560 | 0.00000 | 0.00000 | ||
3714 | 2009.02.20 19:00 | buy | 1858 | 0.01 | 0.88560 | 0.00000 | 0.00000 | ||
3715 | 2009.02.20 19:00 | close | 1858 | 0.01 | 0.88615 | 0.00000 | 0.00000 | 0.65 | 13844.90 |
3716 | 2009.02.20 20:19 | close | 1857 | 0.01 | 0.88930 | 0.00000 | 0.00000 | 4.76 | 13849.66 |
3717 | 2009.02.23 00:00 | sell | 1859 | 0.01 | 0.88890 | 0.00000 | 0.00000 | ||
3718 | 2009.02.23 01:00 | sell | 1860 | 0.03 | 0.89000 | 0.00000 | 0.00000 | ||
3719 | 2009.02.23 04:52 | close | 1860 | 0.03 | 0.88890 | 0.00000 | 0.00000 | 4.09 | 13853.75 |
3720 | 2009.02.23 04:52 | close | 1859 | 0.01 | 0.88890 | 0.00000 | 0.00000 | -0.07 | 13853.68 |
3721 | 2009.02.23 05:00 | sell | 1861 | 0.01 | 0.88890 | 0.00000 | 0.00000 | ||
3722 | 2009.02.23 06:42 | close | 1861 | 0.01 | 0.88855 | 0.00000 | 0.00000 | 0.39 | 13854.07 |
3723 | 2009.02.23 12:00 | sell | 1862 | 0.01 | 0.88415 | 0.00000 | 0.00000 | ||
3724 | 2009.02.23 12:11 | close | 1862 | 0.01 | 0.88050 | 0.00000 | 0.00000 | 4.69 | 13858.76 |
3725 | 2009.02.23 13:00 | sell | 1863 | 0.01 | 0.87700 | 0.00000 | 0.00000 | ||
3726 | 2009.02.23 15:00 | buy | 1864 | 0.01 | 0.87715 | 0.00000 | 0.00000 | ||
3727 | 2009.02.23 15:08 | close | 1864 | 0.01 | 0.87770 | 0.00000 | 0.00000 | 0.65 | 13859.41 |
3728 | 2009.02.23 17:00 | buy | 1865 | 0.01 | 0.87835 | 0.00000 | 0.00000 | ||
3729 | 2009.02.23 18:00 | close | 1863 | 0.01 | 0.87465 | 0.00000 | 0.00000 | 2.99 | 13862.40 |
3730 | 2009.02.23 18:00 | buy | 1866 | 0.03 | 0.87465 | 0.00000 | 0.00000 | ||
3731 | 2009.02.23 19:19 | close | 1866 | 0.03 | 0.87675 | 0.00000 | 0.00000 | 8.00 | 13870.40 |
3732 | 2009.02.23 19:19 | close | 1865 | 0.01 | 0.87675 | 0.00000 | 0.00000 | -2.16 | 13868.24 |
3733 | 2009.02.23 20:00 | buy | 1867 | 0.01 | 0.87780 | 0.00000 | 0.00000 | ||
3734 | 2009.02.23 20:20 | close | 1867 | 0.01 | 0.87850 | 0.00000 | 0.00000 | 0.84 | 13869.08 |
3735 | 2009.02.23 22:00 | buy | 1868 | 0.01 | 0.87785 | 0.00000 | 0.00000 | ||
3736 | 2009.02.23 23:00 | buy | 1869 | 0.03 | 0.87705 | 0.00000 | 0.00000 | ||
3737 | 2009.02.24 00:00 | buy | 1870 | 0.05 | 0.87650 | 0.00000 | 0.00000 | ||
3738 | 2009.02.24 00:38 | close | 1870 | 0.05 | 0.87715 | 0.00000 | 0.00000 | 3.89 | 13872.97 |
3739 | 2009.02.24 00:38 | close | 1869 | 0.03 | 0.87715 | 0.00000 | 0.00000 | 0.02 | 13873.00 |
3740 | 2009.02.24 00:38 | close | 1868 | 0.01 | 0.87715 | 0.00000 | 0.00000 | -1.04 | 13871.96 |
3741 | 2009.02.24 01:00 | buy | 1871 | 0.01 | 0.87700 | 0.00000 | 0.00000 | ||
3742 | 2009.02.24 03:00 | buy | 1872 | 0.03 | 0.87570 | 0.00000 | 0.00000 | ||
3743 | 2009.02.24 04:00 | buy | 1873 | 0.05 | 0.87400 | 0.00000 | 0.00000 | ||
3744 | 2009.02.24 08:40 | close | 1873 | 0.05 | 0.87535 | 0.00000 | 0.00000 | 8.45 | 13880.41 |
3745 | 2009.02.24 08:40 | close | 1872 | 0.03 | 0.87535 | 0.00000 | 0.00000 | -1.58 | 13878.83 |
3746 | 2009.02.24 08:40 | close | 1871 | 0.01 | 0.87535 | 0.00000 | 0.00000 | -2.22 | 13876.61 |
3747 | 2009.02.24 12:00 | buy | 1874 | 0.01 | 0.88235 | 0.00000 | 0.00000 | ||
3748 | 2009.02.24 13:00 | sell | 1875 | 0.01 | 0.88110 | 0.00000 | 0.00000 | ||
3749 | 2009.02.24 13:00 | close | 1875 | 0.01 | 0.88060 | 0.00000 | 0.00000 | 0.58 | 13877.19 |
3750 | 2009.02.24 14:00 | sell | 1876 | 0.01 | 0.88045 | 0.00000 | 0.00000 | ||
3751 | 2009.02.24 14:12 | close | 1876 | 0.01 | 0.87975 | 0.00000 | 0.00000 | 0.84 | 13878.03 |
3752 | 2009.02.24 18:00 | close | 1874 | 0.01 | 0.88405 | 0.00000 | 0.00000 | 2.14 | 13880.17 |
3753 | 2009.02.24 21:00 | sell | 1877 | 0.01 | 0.88710 | 0.00000 | 0.00000 | ||
3754 | 2009.02.24 21:39 | close | 1877 | 0.01 | 0.88630 | 0.00000 | 0.00000 | 0.97 | 13881.14 |
3755 | 2009.02.24 22:00 | sell | 1878 | 0.01 | 0.88660 | 0.00000 | 0.00000 | ||
3756 | 2009.02.24 22:27 | close | 1878 | 0.01 | 0.88590 | 0.00000 | 0.00000 | 0.84 | 13881.98 |
3757 | 2009.02.25 01:00 | sell | 1879 | 0.01 | 0.88600 | 0.00000 | 0.00000 | ||
3758 | 2009.02.25 02:24 | close | 1879 | 0.01 | 0.88550 | 0.00000 | 0.00000 | 0.58 | 13882.56 |
3759 | 2009.02.25 03:00 | sell | 1880 | 0.01 | 0.88460 | 0.00000 | 0.00000 | ||
3760 | 2009.02.25 03:07 | close | 1880 | 0.01 | 0.88430 | 0.00000 | 0.00000 | 0.32 | 13882.88 |
3761 | 2009.02.25 18:00 | sell | 1881 | 0.01 | 0.89160 | 0.00000 | 0.00000 | ||
3762 | 2009.02.25 19:00 | sell | 1882 | 0.03 | 0.89250 | 0.00000 | 0.00000 | ||
3763 | 2009.02.25 20:00 | buy | 1883 | 0.01 | 0.89660 | 0.00000 | 0.00000 | ||
3764 | 2009.02.25 20:00 | sell | 1884 | 0.05 | 0.89630 | 0.00000 | 0.00000 | ||
3765 | 2009.02.25 21:00 | sell | 1885 | 0.07 | 0.89745 | 0.00000 | 0.00000 | ||
3766 | 2009.02.25 21:47 | close | 1885 | 0.07 | 0.89540 | 0.00000 | 0.00000 | 18.21 | 13901.09 |
3767 | 2009.02.25 21:47 | close | 1884 | 0.05 | 0.89540 | 0.00000 | 0.00000 | 5.52 | 13906.61 |
3768 | 2009.02.25 21:47 | close | 1882 | 0.03 | 0.89540 | 0.00000 | 0.00000 | -11.55 | 13895.06 |
3769 | 2009.02.25 21:47 | close | 1881 | 0.01 | 0.89540 | 0.00000 | 0.00000 | -5.02 | 13890.04 |
3770 | 2009.02.25 22:00 | sell | 1886 | 0.01 | 0.89545 | 0.00000 | 0.00000 | ||
3771 | 2009.02.25 22:29 | close | 1886 | 0.01 | 0.89505 | 0.00000 | 0.00000 | 0.45 | 13890.49 |
3772 | 2009.02.25 23:00 | sell | 1887 | 0.01 | 0.89530 | 0.00000 | 0.00000 | ||
3773 | 2009.02.26 00:07 | close | 1887 | 0.01 | 0.89510 | 0.00000 | 0.00000 | 0.25 | 13890.74 |
3774 | 2009.02.26 01:00 | sell | 1888 | 0.01 | 0.89480 | 0.00000 | 0.00000 | ||
3775 | 2009.02.26 02:33 | close | 1888 | 0.01 | 0.89415 | 0.00000 | 0.00000 | 0.77 | 13891.51 |
3776 | 2009.02.26 03:00 | sell | 1889 | 0.01 | 0.89360 | 0.00000 | 0.00000 | ||
3777 | 2009.02.26 03:14 | close | 1889 | 0.01 | 0.89320 | 0.00000 | 0.00000 | 0.45 | 13891.96 |
3778 | 2009.02.26 15:00 | sell | 1890 | 0.01 | 0.89235 | 0.00000 | 0.00000 | ||
3779 | 2009.02.26 16:12 | close | 1890 | 0.01 | 0.88850 | 0.00000 | 0.00000 | 4.95 | 13896.91 |
3780 | 2009.02.26 17:00 | buy | 1891 | 0.01 | 0.89085 | 0.00000 | 0.00000 | ||
3781 | 2009.02.26 18:00 | buy | 1892 | 0.03 | 0.88775 | 0.00000 | 0.00000 | ||
3782 | 2009.02.26 18:00 | buy | 1893 | 0.03 | 0.88775 | 0.00000 | 0.00000 | ||
3783 | 2009.02.26 18:22 | close | 1893 | 0.03 | 0.88970 | 0.00000 | 0.00000 | 7.42 | 13904.33 |
3784 | 2009.02.26 18:22 | close | 1891 | 0.01 | 0.88970 | 0.00000 | 0.00000 | -1.57 | 13902.76 |
3785 | 2009.02.26 19:00 | buy | 1894 | 0.01 | 0.89020 | 0.00000 | 0.00000 | ||
3786 | 2009.02.26 19:03 | close | 1894 | 0.01 | 0.89080 | 0.00000 | 0.00000 | 0.71 | 13903.47 |
3787 | 2009.02.27 09:17 | close | 1892 | 0.03 | 0.89245 | 0.00000 | 0.00000 | 18.00 | 13921.47 |
3788 | 2009.02.27 09:17 | close | 1883 | 0.01 | 0.89245 | 0.00000 | 0.00000 | -5.70 | 13915.78 |
3789 | 2009.02.27 19:00 | sell | 1895 | 0.01 | 0.88690 | 0.00000 | 0.00000 | ||
3790 | 2009.02.27 22:00 | buy | 1896 | 0.01 | 0.88670 | 0.00000 | 0.00000 | ||
3791 | 2009.02.27 23:00 | buy | 1897 | 0.03 | 0.88560 | 0.00000 | 0.00000 | ||
3792 | 2009.03.02 00:00 | close | 1895 | 0.01 | 0.88415 | 0.00000 | 0.00000 | 3.53 | 13919.31 |
3793 | 2009.03.02 00:00 | buy | 1898 | 0.05 | 0.88415 | 0.00000 | 0.00000 | ||
3794 | 2009.03.02 01:25 | close | 1898 | 0.05 | 0.88510 | 0.00000 | 0.00000 | 5.84 | 13925.15 |
3795 | 2009.03.02 01:25 | close | 1897 | 0.03 | 0.88510 | 0.00000 | 0.00000 | -2.33 | 13922.82 |
3796 | 2009.03.02 01:25 | close | 1896 | 0.01 | 0.88510 | 0.00000 | 0.00000 | -2.21 | 13920.61 |
3797 | 2009.03.02 02:00 | buy | 1899 | 0.01 | 0.88555 | 0.00000 | 0.00000 | ||
3798 | 2009.03.02 03:00 | buy | 1900 | 0.03 | 0.88425 | 0.00000 | 0.00000 | ||
3799 | 2009.03.02 10:00 | buy | 1901 | 0.05 | 0.88335 | 0.00000 | 0.00000 | ||
3800 | 2009.03.02 10:06 | close | 1901 | 0.05 | 0.88425 | 0.00000 | 0.00000 | 5.52 | 13926.13 |
3801 | 2009.03.02 10:06 | close | 1900 | 0.03 | 0.88425 | 0.00000 | 0.00000 | -0.21 | 13925.92 |
3802 | 2009.03.02 10:06 | close | 1899 | 0.01 | 0.88425 | 0.00000 | 0.00000 | -1.77 | 13924.15 |
3803 | 2009.03.02 14:00 | buy | 1902 | 0.01 | 0.89240 | 0.00000 | 0.00000 | ||
3804 | 2009.03.02 16:07 | close | 1902 | 0.01 | 0.89620 | 0.00000 | 0.00000 | 4.89 | 13929.04 |
3805 | 2009.03.02 20:00 | sell | 1903 | 0.01 | 0.89695 | 0.00000 | 0.00000 | ||
3806 | 2009.03.02 20:01 | close | 1903 | 0.01 | 0.89645 | 0.00000 | 0.00000 | 0.58 | 13929.62 |
3807 | 2009.03.02 21:00 | sell | 1904 | 0.01 | 0.89655 | 0.00000 | 0.00000 | ||
3808 | 2009.03.02 21:54 | close | 1904 | 0.01 | 0.89590 | 0.00000 | 0.00000 | 0.77 | 13930.39 |
3809 | 2009.03.02 22:00 | sell | 1905 | 0.01 | 0.89550 | 0.00000 | 0.00000 | ||
3810 | 2009.03.02 23:10 | close | 1905 | 0.01 | 0.89480 | 0.00000 | 0.00000 | 0.84 | 13931.23 |
3811 | 2009.03.03 00:00 | sell | 1906 | 0.01 | 0.89480 | 0.00000 | 0.00000 | ||
3812 | 2009.03.03 01:03 | close | 1906 | 0.01 | 0.89435 | 0.00000 | 0.00000 | 0.51 | 13931.74 |
3813 | 2009.03.04 04:00 | buy | 1907 | 0.01 | 0.89065 | 0.00000 | 0.00000 | ||
3814 | 2009.03.04 04:07 | close | 1907 | 0.01 | 0.89125 | 0.00000 | 0.00000 | 0.71 | 13932.45 |
3815 | 2009.03.04 05:00 | buy | 1908 | 0.01 | 0.89150 | 0.00000 | 0.00000 | ||
3816 | 2009.03.04 08:01 | close | 1908 | 0.01 | 0.89190 | 0.00000 | 0.00000 | 0.46 | 13932.91 |
3817 | 2009.03.04 14:00 | buy | 1909 | 0.01 | 0.88925 | 0.00000 | 0.00000 | ||
3818 | 2009.03.04 14:04 | close | 1909 | 0.01 | 0.88985 | 0.00000 | 0.00000 | 0.71 | 13933.62 |
3819 | 2009.03.05 12:00 | buy | 1910 | 0.01 | 0.88785 | 0.00000 | 0.00000 | ||
3820 | 2009.03.05 12:01 | close | 1910 | 0.01 | 0.88865 | 0.00000 | 0.00000 | 0.97 | 13934.59 |
3821 | 2009.03.05 16:00 | sell | 1911 | 0.01 | 0.88595 | 0.00000 | 0.00000 | ||
3822 | 2009.03.05 17:00 | buy | 1912 | 0.01 | 0.88845 | 0.00000 | 0.00000 | ||
3823 | 2009.03.05 17:05 | close | 1912 | 0.01 | 0.88900 | 0.00000 | 0.00000 | 0.65 | 13935.24 |
3824 | 2009.03.06 13:00 | sell | 1913 | 0.01 | 0.89120 | 0.00000 | 0.00000 | ||
3825 | 2009.03.06 13:06 | close | 1913 | 0.01 | 0.89055 | 0.00000 | 0.00000 | 0.78 | 13936.02 |
3826 | 2009.03.06 17:00 | sell | 1914 | 0.01 | 0.89015 | 0.00000 | 0.00000 | ||
3827 | 2009.03.06 17:00 | close | 1914 | 0.01 | 0.88945 | 0.00000 | 0.00000 | 0.84 | 13936.86 |
3828 | 2009.03.06 18:00 | buy | 1915 | 0.01 | 0.89470 | 0.00000 | 0.00000 | ||
3829 | 2009.03.06 18:00 | sell | 1916 | 0.03 | 0.89455 | 0.00000 | 0.00000 | ||
3830 | 2009.03.06 18:54 | close | 1915 | 0.01 | 0.89845 | 0.00000 | 0.00000 | 4.82 | 13941.68 |
3831 | 2009.03.06 19:00 | buy | 1917 | 0.01 | 0.89815 | 0.00000 | 0.00000 | ||
3832 | 2009.03.06 21:00 | sell | 1918 | 0.01 | 0.89780 | 0.00000 | 0.00000 | ||
3833 | 2009.03.06 22:00 | sell | 1919 | 0.03 | 0.89840 | 0.00000 | 0.00000 | ||
3834 | 2009.03.09 00:29 | close | 1919 | 0.03 | 0.89723 | 0.00000 | 0.00000 | 4.42 | 13946.10 |
3835 | 2009.03.09 00:29 | close | 1918 | 0.01 | 0.89723 | 0.00000 | 0.00000 | 0.69 | 13946.79 |
3836 | 2009.03.09 01:00 | sell | 1920 | 0.01 | 0.89630 | 0.00000 | 0.00000 | ||
3837 | 2009.03.09 02:00 | sell | 1921 | 0.03 | 0.89680 | 0.00000 | 0.00000 | ||
3838 | 2009.03.09 03:00 | sell | 1922 | 0.05 | 0.89770 | 0.00000 | 0.00000 | ||
3839 | 2009.03.09 07:30 | close | 1922 | 0.05 | 0.89705 | 0.00000 | 0.00000 | 3.89 | 13950.68 |
3840 | 2009.03.09 07:30 | close | 1921 | 0.03 | 0.89705 | 0.00000 | 0.00000 | -1.19 | 13949.49 |
3841 | 2009.03.09 07:30 | close | 1920 | 0.01 | 0.89705 | 0.00000 | 0.00000 | -1.05 | 13948.44 |
3842 | 2009.03.09 11:34 | close | 1917 | 0.01 | 0.90190 | 0.00000 | 0.00000 | 4.76 | 13953.20 |
3843 | 2009.03.09 12:00 | sell | 1923 | 0.05 | 0.90215 | 0.00000 | 0.00000 | ||
3844 | 2009.03.09 15:00 | sell | 1924 | 0.07 | 0.90760 | 0.00000 | 0.00000 | ||
3845 | 2009.03.09 16:00 | buy | 1925 | 0.01 | 0.91160 | 0.00000 | 0.00000 | ||
3846 | 2009.03.09 17:21 | close | 1925 | 0.01 | 0.91550 | 0.00000 | 0.00000 | 5.01 | 13958.21 |
3847 | 2009.03.09 18:00 | buy | 1926 | 0.01 | 0.91630 | 0.00000 | 0.00000 | ||
3848 | 2009.03.09 18:00 | sell | 1927 | 0.09 | 0.91605 | 0.00000 | 0.00000 | ||
3849 | 2009.03.09 19:00 | close | 1926 | 0.01 | 0.91840 | 0.00000 | 0.00000 | 2.67 | 13960.88 |
3850 | 2009.03.09 20:00 | sell | 1928 | 0.01 | 0.91425 | 0.00000 | 0.00000 | ||
3851 | 2009.03.09 20:11 | close | 1928 | 0.01 | 0.91365 | 0.00000 | 0.00000 | 0.71 | 13961.59 |
3852 | 2009.03.09 23:00 | sell | 1929 | 0.01 | 0.91405 | 0.00000 | 0.00000 | ||
3853 | 2009.03.10 00:00 | sell | 1930 | 0.03 | 0.91530 | 0.00000 | 0.00000 | ||
3854 | 2009.03.10 03:59 | close | 1930 | 0.03 | 0.91400 | 0.00000 | 0.00000 | 4.87 | 13966.46 |
3855 | 2009.03.10 03:59 | close | 1929 | 0.01 | 0.91400 | 0.00000 | 0.00000 | 0.02 | 13966.48 |
3856 | 2009.03.10 04:00 | sell | 1931 | 0.01 | 0.91385 | 0.00000 | 0.00000 | ||
3857 | 2009.03.10 05:00 | sell | 1932 | 0.03 | 0.91485 | 0.00000 | 0.00000 | ||
3858 | 2009.03.10 08:00 | sell | 1933 | 0.05 | 0.91765 | 0.00000 | 0.00000 | ||
3859 | 2009.03.10 10:00 | sell | 1934 | 0.07 | 0.91950 | 0.00000 | 0.00000 | ||
3860 | 2009.03.10 11:35 | close | 1934 | 0.07 | 0.91725 | 0.00000 | 0.00000 | 20.04 | 13986.52 |
3861 | 2009.03.10 11:35 | close | 1933 | 0.05 | 0.91725 | 0.00000 | 0.00000 | 2.26 | 13988.78 |
3862 | 2009.03.10 11:35 | close | 1932 | 0.03 | 0.91725 | 0.00000 | 0.00000 | -9.60 | 13979.18 |
3863 | 2009.03.10 11:35 | close | 1931 | 0.01 | 0.91725 | 0.00000 | 0.00000 | -4.50 | 13974.68 |
3864 | 2009.03.10 12:00 | sell | 1935 | 0.01 | 0.91700 | 0.00000 | 0.00000 | ||
3865 | 2009.03.10 13:00 | close | 1935 | 0.01 | 0.91640 | 0.00000 | 0.00000 | 0.71 | 13975.39 |
3866 | 2009.03.10 16:00 | buy | 1936 | 0.01 | 0.92375 | 0.00000 | 0.00000 | ||
3867 | 2009.03.10 16:00 | sell | 1937 | 0.11 | 0.92355 | 0.00000 | 0.00000 | ||
3868 | 2009.03.10 17:00 | sell | 1938 | 0.01 | 0.92300 | 0.00000 | 0.00000 | ||
3869 | 2009.03.10 17:07 | close | 1938 | 0.01 | 0.92240 | 0.00000 | 0.00000 | 0.71 | 13976.10 |
3870 | 2009.03.10 18:00 | sell | 1939 | 0.01 | 0.92145 | 0.00000 | 0.00000 | ||
3871 | 2009.03.10 18:31 | close | 1939 | 0.01 | 0.92085 | 0.00000 | 0.00000 | 0.71 | 13976.81 |
3872 | 2009.03.10 19:00 | sell | 1940 | 0.01 | 0.92130 | 0.00000 | 0.00000 | ||
3873 | 2009.03.10 21:52 | close | 1940 | 0.01 | 0.92055 | 0.00000 | 0.00000 | 0.91 | 13977.72 |
3874 | 2009.03.11 16:42 | close | 1936 | 0.01 | 0.92745 | 0.00000 | 0.00000 | 4.69 | 13982.42 |
3875 | 2009.03.11 20:00 | sell | 1941 | 0.01 | 0.92565 | 0.00000 | 0.00000 | ||
3876 | 2009.03.11 20:03 | close | 1941 | 0.01 | 0.92490 | 0.00000 | 0.00000 | 0.91 | 13983.33 |
3877 | 2009.03.12 12:00 | buy | 1942 | 0.01 | 0.92830 | 0.00000 | 0.00000 | ||
3878 | 2009.03.12 16:00 | sell | 1943 | 0.13 | 0.92930 | 0.00000 | 0.00000 | ||
3879 | 2009.03.12 17:00 | close | 1942 | 0.01 | 0.93115 | 0.00000 | 0.00000 | 3.64 | 13986.97 |
3880 | 2009.03.12 18:00 | sell | 1944 | 0.01 | 0.92700 | 0.00000 | 0.00000 | ||
3881 | 2009.03.12 18:07 | close | 1944 | 0.01 | 0.92635 | 0.00000 | 0.00000 | 0.77 | 13987.74 |
3882 | 2009.03.13 16:00 | buy | 1945 | 0.01 | 0.92385 | 0.00000 | 0.00000 | ||
3883 | 2009.03.13 16:00 | buy | 1946 | 0.01 | 0.92385 | 0.00000 | 0.00000 | ||
3884 | 2009.03.13 17:00 | buy | 1947 | 0.03 | 0.92205 | 0.00000 | 0.00000 | ||
3885 | 2009.03.13 18:00 | close | 1947 | 0.03 | 0.92350 | 0.00000 | 0.00000 | 5.46 | 13993.20 |
3886 | 2009.03.13 18:00 | close | 1946 | 0.01 | 0.92350 | 0.00000 | 0.00000 | -0.53 | 13992.67 |
3887 | 2009.03.16 11:15 | close | 1943 | 0.13 | 0.91635 | 0.00000 | 0.00000 | 219.01 | 14211.68 |
3888 | 2009.03.16 11:15 | close | 1937 | 0.11 | 0.91635 | 0.00000 | 0.00000 | 103.77 | 14315.45 |
3889 | 2009.03.16 11:15 | close | 1927 | 0.09 | 0.91635 | 0.00000 | 0.00000 | -2.89 | 14312.56 |
3890 | 2009.03.16 11:15 | close | 1924 | 0.07 | 0.91635 | 0.00000 | 0.00000 | -79.34 | 14233.23 |
3891 | 2009.03.16 11:15 | close | 1923 | 0.05 | 0.91635 | 0.00000 | 0.00000 | -92.18 | 14141.05 |
3892 | 2009.03.16 11:15 | close | 1916 | 0.03 | 0.91635 | 0.00000 | 0.00000 | -84.96 | 14056.09 |
3893 | 2009.03.16 11:15 | close | 1911 | 0.01 | 0.91635 | 0.00000 | 0.00000 | -39.51 | 14016.58 |
3894 | 2009.03.16 13:00 | buy | 1948 | 0.03 | 0.91630 | 0.00000 | 0.00000 | ||
3895 | 2009.03.16 14:00 | buy | 1949 | 0.01 | 0.91805 | 0.00000 | 0.00000 | ||
3896 | 2009.03.16 14:40 | close | 1949 | 0.01 | 0.91880 | 0.00000 | 0.00000 | 0.91 | 14017.49 |
3897 | 2009.03.16 16:15 | close | 1948 | 0.03 | 0.92070 | 0.00000 | 0.00000 | 16.99 | 14034.48 |
3898 | 2009.03.16 16:15 | close | 1945 | 0.01 | 0.92070 | 0.00000 | 0.00000 | -4.23 | 14030.25 |
3899 | 2009.03.17 17:00 | sell | 1950 | 0.01 | 0.92530 | 0.00000 | 0.00000 | ||
3900 | 2009.03.17 17:02 | close | 1950 | 0.01 | 0.92455 | 0.00000 | 0.00000 | 0.91 | 14031.16 |
3901 | 2009.03.18 13:00 | buy | 1951 | 0.01 | 0.93710 | 0.00000 | 0.00000 | ||
3902 | 2009.03.18 13:49 | close | 1951 | 0.01 | 0.94085 | 0.00000 | 0.00000 | 4.82 | 14035.98 |
3903 | 2009.03.18 15:00 | sell | 1952 | 0.01 | 0.93895 | 0.00000 | 0.00000 | ||
3904 | 2009.03.18 15:08 | close | 1952 | 0.01 | 0.93820 | 0.00000 | 0.00000 | 0.90 | 14036.88 |
3905 | 2009.03.18 16:00 | sell | 1953 | 0.01 | 0.93845 | 0.00000 | 0.00000 | ||
3906 | 2009.03.18 17:00 | sell | 1954 | 0.03 | 0.93920 | 0.00000 | 0.00000 | ||
3907 | 2009.03.18 18:42 | close | 1954 | 0.03 | 0.93780 | 0.00000 | 0.00000 | 5.26 | 14042.14 |
3908 | 2009.03.18 18:42 | close | 1953 | 0.01 | 0.93780 | 0.00000 | 0.00000 | 0.77 | 14042.91 |
3909 | 2009.03.18 19:00 | sell | 1955 | 0.01 | 0.93820 | 0.00000 | 0.00000 | ||
3910 | 2009.03.18 21:00 | sell | 1956 | 0.03 | 0.93895 | 0.00000 | 0.00000 | ||
3911 | 2009.03.18 22:00 | buy | 1957 | 0.01 | 0.94395 | 0.00000 | 0.00000 | ||
3912 | 2009.03.18 22:00 | sell | 1958 | 0.05 | 0.94380 | 0.00000 | 0.00000 | ||
3913 | 2009.03.18 23:00 | sell | 1959 | 0.07 | 0.94495 | 0.00000 | 0.00000 | ||
3914 | 2009.03.19 06:00 | close | 1957 | 0.01 | 0.94640 | 0.00000 | 0.00000 | 2.95 | 14045.86 |
3915 | 2009.03.19 06:00 | sell | 1960 | 0.09 | 0.94640 | 0.00000 | 0.00000 | ||
3916 | 2009.03.19 09:00 | sell | 1961 | 0.11 | 0.94715 | 0.00000 | 0.00000 | ||
3917 | 2009.03.19 09:37 | close | 1961 | 0.11 | 0.94500 | 0.00000 | 0.00000 | 30.05 | 14075.91 |
3918 | 2009.03.19 09:37 | close | 1960 | 0.09 | 0.94500 | 0.00000 | 0.00000 | 15.79 | 14091.70 |
3919 | 2009.03.19 09:37 | close | 1959 | 0.07 | 0.94500 | 0.00000 | 0.00000 | -0.53 | 14091.18 |
3920 | 2009.03.19 09:37 | close | 1958 | 0.05 | 0.94500 | 0.00000 | 0.00000 | -7.87 | 14083.31 |
3921 | 2009.03.19 09:37 | close | 1956 | 0.03 | 0.94500 | 0.00000 | 0.00000 | -23.68 | 14059.63 |
3922 | 2009.03.19 09:37 | close | 1955 | 0.01 | 0.94500 | 0.00000 | 0.00000 | -8.87 | 14050.76 |
3923 | 2009.03.19 10:00 | sell | 1962 | 0.01 | 0.94470 | 0.00000 | 0.00000 | ||
3924 | 2009.03.19 11:16 | close | 1962 | 0.01 | 0.94400 | 0.00000 | 0.00000 | 0.84 | 14051.60 |
3925 | 2009.03.19 22:00 | buy | 1963 | 0.01 | 0.94165 | 0.00000 | 0.00000 | ||
3926 | 2009.03.19 23:13 | close | 1963 | 0.01 | 0.94225 | 0.00000 | 0.00000 | 0.71 | 14052.31 |
3927 | 2009.03.20 11:00 | sell | 1964 | 0.01 | 0.94070 | 0.00000 | 0.00000 | ||
3928 | 2009.03.20 14:00 | close | 1964 | 0.01 | 0.93870 | 0.00000 | 0.00000 | 2.53 | 14054.84 |
3929 | 2009.03.20 21:00 | buy | 1965 | 0.01 | 0.93865 | 0.00000 | 0.00000 | ||
3930 | 2009.03.20 21:06 | close | 1965 | 0.01 | 0.93915 | 0.00000 | 0.00000 | 0.58 | 14055.42 |
3931 | 2009.03.23 13:00 | buy | 1966 | 0.01 | 0.93800 | 0.00000 | 0.00000 | ||
3932 | 2009.03.23 14:00 | buy | 1967 | 0.03 | 0.93480 | 0.00000 | 0.00000 | ||
3933 | 2009.03.23 15:00 | buy | 1968 | 0.05 | 0.93230 | 0.00000 | 0.00000 | ||
3934 | 2009.03.23 16:00 | buy | 1969 | 0.07 | 0.93035 | 0.00000 | 0.00000 | ||
3935 | 2009.03.23 17:29 | close | 1969 | 0.07 | 0.93280 | 0.00000 | 0.00000 | 21.85 | 14077.27 |
3936 | 2009.03.23 17:29 | close | 1968 | 0.05 | 0.93280 | 0.00000 | 0.00000 | 2.91 | 14080.18 |
3937 | 2009.03.23 17:29 | close | 1967 | 0.03 | 0.93280 | 0.00000 | 0.00000 | -8.03 | 14072.15 |
3938 | 2009.03.23 17:29 | close | 1966 | 0.01 | 0.93280 | 0.00000 | 0.00000 | -6.84 | 14065.31 |
3939 | 2009.03.23 18:00 | buy | 1970 | 0.01 | 0.93590 | 0.00000 | 0.00000 | ||
3940 | 2009.03.23 18:00 | buy | 1971 | 0.01 | 0.93590 | 0.00000 | 0.00000 | ||
3941 | 2009.03.23 18:01 | close | 1971 | 0.01 | 0.93660 | 0.00000 | 0.00000 | 0.84 | 14066.15 |
3942 | 2009.03.23 20:00 | close | 1970 | 0.01 | 0.93795 | 0.00000 | 0.00000 | 2.60 | 14068.75 |
3943 | 2009.03.24 04:00 | sell | 1972 | 0.01 | 0.93085 | 0.00000 | 0.00000 | ||
3944 | 2009.03.24 05:00 | buy | 1973 | 0.01 | 0.93135 | 0.00000 | 0.00000 | ||
3945 | 2009.03.24 08:00 | buy | 1974 | 0.03 | 0.92955 | 0.00000 | 0.00000 | ||
3946 | 2009.03.24 09:00 | close | 1972 | 0.01 | 0.92910 | 0.00000 | 0.00000 | 2.21 | 14070.96 |
3947 | 2009.03.24 12:00 | buy | 1975 | 0.05 | 0.92690 | 0.00000 | 0.00000 | ||
3948 | 2009.03.24 13:00 | sell | 1976 | 0.01 | 0.92160 | 0.00000 | 0.00000 | ||
3949 | 2009.03.24 13:00 | buy | 1977 | 0.07 | 0.92180 | 0.00000 | 0.00000 | ||
3950 | 2009.03.24 14:24 | close | 1976 | 0.01 | 0.91800 | 0.00000 | 0.00000 | 4.62 | 14075.58 |
3951 | 2009.03.24 15:00 | sell | 1978 | 0.01 | 0.91800 | 0.00000 | 0.00000 | ||
3952 | 2009.03.24 15:00 | buy | 1979 | 0.09 | 0.91815 | 0.00000 | 0.00000 | ||
3953 | 2009.03.24 16:43 | close | 1979 | 0.09 | 0.92310 | 0.00000 | 0.00000 | 57.42 | 14133.00 |
3954 | 2009.03.24 16:43 | close | 1977 | 0.07 | 0.92310 | 0.00000 | 0.00000 | 11.37 | 14144.37 |
3955 | 2009.03.24 16:43 | close | 1975 | 0.05 | 0.92310 | 0.00000 | 0.00000 | -25.11 | 14119.26 |
3956 | 2009.03.24 16:43 | close | 1974 | 0.03 | 0.92310 | 0.00000 | 0.00000 | -25.42 | 14093.84 |
3957 | 2009.03.24 16:43 | close | 1973 | 0.01 | 0.92310 | 0.00000 | 0.00000 | -10.82 | 14083.02 |
3958 | 2009.03.24 17:00 | buy | 1980 | 0.01 | 0.92330 | 0.00000 | 0.00000 | ||
3959 | 2009.03.24 17:30 | close | 1980 | 0.01 | 0.92385 | 0.00000 | 0.00000 | 0.65 | 14083.67 |
3960 | 2009.03.24 20:00 | buy | 1981 | 0.01 | 0.91875 | 0.00000 | 0.00000 | ||
3961 | 2009.03.24 20:25 | close | 1981 | 0.01 | 0.91940 | 0.00000 | 0.00000 | 0.78 | 14084.45 |
3962 | 2009.03.24 22:00 | buy | 1982 | 0.01 | 0.91825 | 0.00000 | 0.00000 | ||
3963 | 2009.03.24 23:00 | buy | 1983 | 0.03 | 0.91745 | 0.00000 | 0.00000 | ||
3964 | 2009.03.25 01:00 | buy | 1984 | 0.05 | 0.91670 | 0.00000 | 0.00000 | ||
3965 | 2009.03.25 04:13 | close | 1984 | 0.05 | 0.91765 | 0.00000 | 0.00000 | 5.84 | 14090.29 |
3966 | 2009.03.25 04:13 | close | 1983 | 0.03 | 0.91765 | 0.00000 | 0.00000 | 0.41 | 14090.70 |
3967 | 2009.03.25 04:13 | close | 1982 | 0.01 | 0.91765 | 0.00000 | 0.00000 | -0.91 | 14089.79 |
3968 | 2009.03.25 14:00 | buy | 1985 | 0.01 | 0.92640 | 0.00000 | 0.00000 | ||
3969 | 2009.03.25 14:00 | sell | 1986 | 0.03 | 0.92620 | 0.00000 | 0.00000 | ||
3970 | 2009.03.25 16:00 | sell | 1987 | 0.01 | 0.92510 | 0.00000 | 0.00000 | ||
3971 | 2009.03.25 16:09 | close | 1987 | 0.01 | 0.92445 | 0.00000 | 0.00000 | 0.78 | 14090.57 |
3972 | 2009.03.25 19:00 | close | 1985 | 0.01 | 0.92825 | 0.00000 | 0.00000 | 2.34 | 14092.91 |
3973 | 2009.03.25 21:00 | sell | 1988 | 0.05 | 0.93415 | 0.00000 | 0.00000 | ||
3974 | 2009.03.25 22:00 | sell | 1989 | 0.01 | 0.93365 | 0.00000 | 0.00000 | ||
3975 | 2009.03.25 23:00 | sell | 1990 | 0.03 | 0.93435 | 0.00000 | 0.00000 | ||
3976 | 2009.03.26 00:55 | close | 1990 | 0.03 | 0.93327 | 0.00000 | 0.00000 | 4.19 | 14097.10 |
3977 | 2009.03.26 00:55 | close | 1989 | 0.01 | 0.93327 | 0.00000 | 0.00000 | 0.49 | 14097.59 |
3978 | 2009.03.26 01:00 | sell | 1991 | 0.01 | 0.93330 | 0.00000 | 0.00000 | ||
3979 | 2009.03.26 02:52 | close | 1991 | 0.01 | 0.93295 | 0.00000 | 0.00000 | 0.38 | 14097.97 |
3980 | 2009.03.26 03:00 | sell | 1992 | 0.01 | 0.93245 | 0.00000 | 0.00000 | ||
3981 | 2009.03.26 03:25 | close | 1992 | 0.01 | 0.93195 | 0.00000 | 0.00000 | 0.58 | 14098.55 |
3982 | 2009.03.26 04:00 | sell | 1993 | 0.01 | 0.93215 | 0.00000 | 0.00000 | ||
3983 | 2009.03.26 04:24 | close | 1993 | 0.01 | 0.93180 | 0.00000 | 0.00000 | 0.38 | 14098.93 |
3984 | 2009.03.26 05:00 | sell | 1994 | 0.01 | 0.93115 | 0.00000 | 0.00000 | ||
3985 | 2009.03.26 05:27 | close | 1994 | 0.01 | 0.93075 | 0.00000 | 0.00000 | 0.45 | 14099.38 |
3986 | 2009.03.26 11:49 | close | 1988 | 0.05 | 0.92855 | 0.00000 | 0.00000 | 36.43 | 14135.81 |
3987 | 2009.03.26 11:49 | close | 1986 | 0.03 | 0.92855 | 0.00000 | 0.00000 | -9.21 | 14126.60 |
3988 | 2009.03.26 11:49 | close | 1978 | 0.01 | 0.92855 | 0.00000 | 0.00000 | -13.74 | 14112.86 |
3989 | 2009.03.26 22:00 | sell | 1995 | 0.01 | 0.93565 | 0.00000 | 0.00000 | ||
3990 | 2009.03.26 23:04 | close | 1995 | 0.01 | 0.93495 | 0.00000 | 0.00000 | 0.84 | 14113.70 |
3991 | 2009.03.27 13:00 | sell | 1996 | 0.01 | 0.93900 | 0.00000 | 0.00000 | ||
3992 | 2009.03.27 13:08 | close | 1996 | 0.01 | 0.93835 | 0.00000 | 0.00000 | 0.78 | 14114.48 |
3993 | 2009.03.27 15:00 | sell | 1997 | 0.01 | 0.93120 | 0.00000 | 0.00000 | ||
3994 | 2009.03.27 16:00 | close | 1997 | 0.01 | 0.92870 | 0.00000 | 0.00000 | 3.18 | 14117.66 |
3995 | 2009.03.27 18:00 | buy | 1998 | 0.01 | 0.92915 | 0.00000 | 0.00000 | ||
3996 | 2009.03.27 18:55 | close | 1998 | 0.01 | 0.92985 | 0.00000 | 0.00000 | 0.85 | 14118.51 |
3997 | 2009.03.27 20:00 | buy | 1999 | 0.01 | 0.92955 | 0.00000 | 0.00000 | ||
3998 | 2009.03.27 20:30 | close | 1999 | 0.01 | 0.93020 | 0.00000 | 0.00000 | 0.78 | 14119.29 |
3999 | 2009.03.27 21:00 | buy | 2000 | 0.01 | 0.93065 | 0.00000 | 0.00000 | ||
4000 | 2009.03.27 22:00 | buy | 2001 | 0.03 | 0.93010 | 0.00000 | 0.00000 | ||
4001 | 2009.03.30 00:00 | buy | 2002 | 0.05 | 0.92838 | 0.00000 | 0.00000 | ||
4002 | 2009.03.30 01:03 | close | 2002 | 0.05 | 0.92980 | 0.00000 | 0.00000 | 8.90 | 14128.19 |
4003 | 2009.03.30 01:03 | close | 2001 | 0.03 | 0.92980 | 0.00000 | 0.00000 | -1.55 | 14126.64 |
4004 | 2009.03.30 01:03 | close | 2000 | 0.01 | 0.92980 | 0.00000 | 0.00000 | -1.24 | 14125.41 |
4005 | 2009.03.30 02:00 | buy | 2003 | 0.01 | 0.92900 | 0.00000 | 0.00000 | ||
4006 | 2009.03.30 02:14 | close | 2003 | 0.01 | 0.92965 | 0.00000 | 0.00000 | 0.77 | 14126.18 |
4007 | 2009.03.30 03:00 | buy | 2004 | 0.01 | 0.92945 | 0.00000 | 0.00000 | ||
4008 | 2009.03.30 04:56 | close | 2004 | 0.01 | 0.92985 | 0.00000 | 0.00000 | 0.46 | 14126.64 |
4009 | 2009.03.31 01:00 | buy | 2005 | 0.01 | 0.92550 | 0.00000 | 0.00000 | ||
4010 | 2009.03.31 03:00 | buy | 2006 | 0.03 | 0.92535 | 0.00000 | 0.00000 | ||
4011 | 2009.03.31 05:52 | close | 2006 | 0.03 | 0.92615 | 0.00000 | 0.00000 | 2.91 | 14129.55 |
4012 | 2009.03.31 05:52 | close | 2005 | 0.01 | 0.92615 | 0.00000 | 0.00000 | 0.77 | 14130.32 |
4013 | 2009.03.31 11:00 | buy | 2007 | 0.01 | 0.92995 | 0.00000 | 0.00000 | ||
4014 | 2009.03.31 14:00 | sell | 2008 | 0.01 | 0.92965 | 0.00000 | 0.00000 | ||
4015 | 2009.03.31 14:50 | close | 2008 | 0.01 | 0.92905 | 0.00000 | 0.00000 | 0.71 | 14131.03 |
4016 | 2009.03.31 18:00 | sell | 2009 | 0.01 | 0.92645 | 0.00000 | 0.00000 | ||
4017 | 2009.03.31 18:00 | sell | 2010 | 0.01 | 0.92645 | 0.00000 | 0.00000 | ||
4018 | 2009.03.31 18:03 | close | 2010 | 0.01 | 0.92580 | 0.00000 | 0.00000 | 0.77 | 14131.80 |
4019 | 2009.04.01 01:00 | close | 2009 | 0.01 | 0.92475 | 0.00000 | 0.00000 | 2.16 | 14133.96 |
4020 | 2009.04.01 04:00 | buy | 2011 | 0.03 | 0.92275 | 0.00000 | 0.00000 | ||
4021 | 2009.04.01 05:00 | buy | 2012 | 0.01 | 0.92325 | 0.00000 | 0.00000 | ||
4022 | 2009.04.01 05:26 | close | 2012 | 0.01 | 0.92385 | 0.00000 | 0.00000 | 0.71 | 14134.67 |
4023 | 2009.04.01 06:00 | buy | 2013 | 0.01 | 0.92440 | 0.00000 | 0.00000 | ||
4024 | 2009.04.01 07:00 | buy | 2014 | 0.03 | 0.92390 | 0.00000 | 0.00000 | ||
4025 | 2009.04.01 09:00 | buy | 2015 | 0.05 | 0.92255 | 0.00000 | 0.00000 | ||
4026 | 2009.04.01 10:00 | buy | 2016 | 0.07 | 0.92175 | 0.00000 | 0.00000 | ||
4027 | 2009.04.01 11:00 | buy | 2017 | 0.09 | 0.91875 | 0.00000 | 0.00000 | ||
4028 | 2009.04.01 12:00 | buy | 2018 | 0.11 | 0.91790 | 0.00000 | 0.00000 | ||
4029 | 2009.04.01 13:24 | close | 2018 | 0.11 | 0.92050 | 0.00000 | 0.00000 | 36.50 | 14171.17 |
4030 | 2009.04.01 13:24 | close | 2017 | 0.09 | 0.92050 | 0.00000 | 0.00000 | 19.89 | 14191.06 |
4031 | 2009.04.01 13:24 | close | 2016 | 0.07 | 0.92050 | 0.00000 | 0.00000 | -11.89 | 14179.17 |
4032 | 2009.04.01 13:24 | close | 2015 | 0.05 | 0.92050 | 0.00000 | 0.00000 | -13.71 | 14165.46 |
4033 | 2009.04.01 13:24 | close | 2014 | 0.03 | 0.92050 | 0.00000 | 0.00000 | -13.50 | 14151.96 |
4034 | 2009.04.01 13:24 | close | 2013 | 0.01 | 0.92050 | 0.00000 | 0.00000 | -5.15 | 14146.81 |
4035 | 2009.04.01 14:00 | buy | 2019 | 0.01 | 0.92100 | 0.00000 | 0.00000 | ||
4036 | 2009.04.01 14:10 | close | 2019 | 0.01 | 0.92160 | 0.00000 | 0.00000 | 0.72 | 14147.53 |
4037 | 2009.04.01 18:00 | sell | 2020 | 0.01 | 0.91995 | 0.00000 | 0.00000 | ||
4038 | 2009.04.01 19:00 | close | 2020 | 0.01 | 0.91815 | 0.00000 | 0.00000 | 2.27 | 14149.80 |
4039 | 2009.04.01 21:00 | buy | 2021 | 0.05 | 0.91675 | 0.00000 | 0.00000 | ||
4040 | 2009.04.01 23:00 | buy | 2022 | 0.01 | 0.91660 | 0.00000 | 0.00000 | ||
4041 | 2009.04.02 00:00 | buy | 2023 | 0.03 | 0.91605 | 0.00000 | 0.00000 | ||
4042 | 2009.04.02 05:44 | close | 2023 | 0.03 | 0.91720 | 0.00000 | 0.00000 | 4.28 | 14154.08 |
4043 | 2009.04.02 05:44 | close | 2022 | 0.01 | 0.91720 | 0.00000 | 0.00000 | 0.54 | 14154.62 |
4044 | 2009.04.02 12:00 | buy | 2024 | 0.07 | 0.91065 | 0.00000 | 0.00000 | ||
4045 | 2009.04.02 14:00 | buy | 2025 | 0.01 | 0.91035 | 0.00000 | 0.00000 | ||
4046 | 2009.04.02 14:19 | close | 2025 | 0.01 | 0.91100 | 0.00000 | 0.00000 | 0.77 | 14155.39 |
4047 | 2009.04.02 15:00 | buy | 2026 | 0.01 | 0.91065 | 0.00000 | 0.00000 | ||
4048 | 2009.04.02 15:03 | close | 2026 | 0.01 | 0.91145 | 0.00000 | 0.00000 | 0.97 | 14156.36 |
4049 | 2009.04.02 15:44 | close | 2024 | 0.07 | 0.91685 | 0.00000 | 0.00000 | 56.06 | 14212.42 |
4050 | 2009.04.02 15:44 | close | 2021 | 0.05 | 0.91685 | 0.00000 | 0.00000 | -0.54 | 14211.87 |
4051 | 2009.04.02 15:44 | close | 2011 | 0.03 | 0.91685 | 0.00000 | 0.00000 | -23.78 | 14188.10 |
4052 | 2009.04.02 15:44 | close | 2007 | 0.01 | 0.91685 | 0.00000 | 0.00000 | -17.36 | 14170.74 |
4053 | 2009.04.02 16:00 | buy | 2027 | 0.01 | 0.91350 | 0.00000 | 0.00000 | ||
4054 | 2009.04.02 16:07 | close | 2027 | 0.01 | 0.91425 | 0.00000 | 0.00000 | 0.91 | 14171.65 |
4055 | 2009.04.02 18:00 | sell | 2028 | 0.01 | 0.91205 | 0.00000 | 0.00000 | ||
4056 | 2009.04.03 12:00 | close | 2028 | 0.01 | 0.91020 | 0.00000 | 0.00000 | 2.36 | 14174.01 |
4057 | 2009.04.03 13:00 | buy | 2029 | 0.01 | 0.91100 | 0.00000 | 0.00000 | ||
4058 | 2009.04.03 14:05 | close | 2029 | 0.01 | 0.91165 | 0.00000 | 0.00000 | 0.78 | 14174.79 |
4059 | 2009.04.03 18:00 | buy | 2030 | 0.01 | 0.90665 | 0.00000 | 0.00000 | ||
4060 | 2009.04.03 18:02 | close | 2030 | 0.01 | 0.90730 | 0.00000 | 0.00000 | 0.78 | 14175.57 |
4061 | 2009.04.03 19:00 | buy | 2031 | 0.01 | 0.90860 | 0.00000 | 0.00000 | ||
4062 | 2009.04.03 20:00 | buy | 2032 | 0.03 | 0.90690 | 0.00000 | 0.00000 | ||
4063 | 2009.04.03 21:31 | close | 2032 | 0.03 | 0.90860 | 0.00000 | 0.00000 | 6.44 | 14182.01 |
4064 | 2009.04.03 21:31 | close | 2031 | 0.01 | 0.90860 | 0.00000 | 0.00000 | -0.07 | 14181.94 |
4065 | 2009.04.03 22:00 | buy | 2033 | 0.01 | 0.90975 | 0.00000 | 0.00000 | ||
4066 | 2009.04.06 01:04 | close | 2033 | 0.01 | 0.91095 | 0.00000 | 0.00000 | 1.44 | 14183.38 |
4067 | 2009.04.06 16:00 | buy | 2034 | 0.01 | 0.90670 | 0.00000 | 0.00000 | ||
4068 | 2009.04.06 16:11 | close | 2034 | 0.01 | 0.90730 | 0.00000 | 0.00000 | 0.71 | 14184.09 |
4069 | 2009.04.07 19:00 | buy | 2035 | 0.01 | 0.90085 | 0.00000 | 0.00000 | ||
4070 | 2009.04.07 21:00 | buy | 2036 | 0.03 | 0.90000 | 0.00000 | 0.00000 | ||
4071 | 2009.04.07 22:19 | close | 2036 | 0.03 | 0.90135 | 0.00000 | 0.00000 | 5.06 | 14189.15 |
4072 | 2009.04.07 22:19 | close | 2035 | 0.01 | 0.90135 | 0.00000 | 0.00000 | 0.58 | 14189.73 |
4073 | 2009.04.07 23:00 | buy | 2037 | 0.01 | 0.90080 | 0.00000 | 0.00000 | ||
4074 | 2009.04.08 01:00 | buy | 2038 | 0.03 | 0.90055 | 0.00000 | 0.00000 | ||
4075 | 2009.04.08 04:00 | buy | 2039 | 0.05 | 0.89890 | 0.00000 | 0.00000 | ||
4076 | 2009.04.08 08:00 | buy | 2040 | 0.07 | 0.89765 | 0.00000 | 0.00000 | ||
4077 | 2009.04.08 09:24 | close | 2040 | 0.07 | 0.89910 | 0.00000 | 0.00000 | 12.73 | 14202.46 |
4078 | 2009.04.08 09:24 | close | 2039 | 0.05 | 0.89910 | 0.00000 | 0.00000 | 0.95 | 14203.41 |
4079 | 2009.04.08 09:24 | close | 2038 | 0.03 | 0.89910 | 0.00000 | 0.00000 | -5.88 | 14197.53 |
4080 | 2009.04.08 09:24 | close | 2037 | 0.01 | 0.89910 | 0.00000 | 0.00000 | -2.34 | 14195.20 |
4081 | 2009.04.08 20:00 | sell | 2041 | 0.01 | 0.90400 | 0.00000 | 0.00000 | ||
4082 | 2009.04.08 20:53 | close | 2041 | 0.01 | 0.90330 | 0.00000 | 0.00000 | 0.84 | 14196.04 |
4083 | 2009.04.08 21:00 | sell | 2042 | 0.01 | 0.90345 | 0.00000 | 0.00000 | ||
4084 | 2009.04.08 21:16 | close | 2042 | 0.01 | 0.90280 | 0.00000 | 0.00000 | 0.78 | 14196.82 |
4085 | 2009.04.09 13:00 | sell | 2043 | 0.01 | 0.90645 | 0.00000 | 0.00000 | ||
4086 | 2009.04.09 13:23 | close | 2043 | 0.01 | 0.90575 | 0.00000 | 0.00000 | 0.84 | 14197.66 |
4087 | 2009.04.09 14:00 | sell | 2044 | 0.01 | 0.90435 | 0.00000 | 0.00000 | ||
4088 | 2009.04.09 14:57 | close | 2044 | 0.01 | 0.90370 | 0.00000 | 0.00000 | 0.77 | 14198.43 |
4089 | 2009.04.09 23:00 | buy | 2045 | 0.01 | 0.89770 | 0.00000 | 0.00000 | ||
4090 | 2009.04.10 01:00 | buy | 2046 | 0.03 | 0.89720 | 0.00000 | 0.00000 | ||
4091 | 2009.04.10 04:00 | buy | 2047 | 0.05 | 0.89595 | 0.00000 | 0.00000 | ||
4092 | 2009.04.10 10:49 | close | 2047 | 0.05 | 0.89695 | 0.00000 | 0.00000 | 6.16 | 14204.59 |
4093 | 2009.04.10 10:49 | close | 2046 | 0.03 | 0.89695 | 0.00000 | 0.00000 | -1.19 | 14203.40 |
4094 | 2009.04.10 10:49 | close | 2045 | 0.01 | 0.89695 | 0.00000 | 0.00000 | -1.11 | 14202.29 |
4095 | 2009.04.13 16:00 | buy | 2048 | 0.01 | 0.90125 | 0.00000 | 0.00000 | ||
4096 | 2009.04.14 11:00 | buy | 2049 | 0.03 | 0.89375 | 0.00000 | 0.00000 | ||
4097 | 2009.04.14 16:00 | buy | 2050 | 0.01 | 0.89060 | 0.00000 | 0.00000 | ||
4098 | 2009.04.14 16:09 | close | 2050 | 0.01 | 0.89120 | 0.00000 | 0.00000 | 0.71 | 14203.00 |
4099 | 2009.04.14 17:00 | buy | 2051 | 0.01 | 0.89205 | 0.00000 | 0.00000 | ||
4100 | 2009.04.14 18:00 | buy | 2052 | 0.03 | 0.89005 | 0.00000 | 0.00000 | ||
4101 | 2009.04.14 18:23 | close | 2052 | 0.03 | 0.89175 | 0.00000 | 0.00000 | 6.43 | 14209.43 |
4102 | 2009.04.14 18:23 | close | 2051 | 0.01 | 0.89175 | 0.00000 | 0.00000 | -0.46 | 14208.97 |
4103 | 2009.04.14 19:00 | buy | 2053 | 0.01 | 0.89070 | 0.00000 | 0.00000 | ||
4104 | 2009.04.14 19:06 | close | 2053 | 0.01 | 0.89135 | 0.00000 | 0.00000 | 0.78 | 14209.75 |
4105 | 2009.04.14 22:00 | buy | 2054 | 0.01 | 0.89025 | 0.00000 | 0.00000 | ||
4106 | 2009.04.15 03:00 | buy | 2055 | 0.03 | 0.89015 | 0.00000 | 0.00000 | ||
4107 | 2009.04.15 04:49 | close | 2055 | 0.03 | 0.89115 | 0.00000 | 0.00000 | 3.70 | 14213.45 |
4108 | 2009.04.15 04:49 | close | 2054 | 0.01 | 0.89115 | 0.00000 | 0.00000 | 1.05 | 14214.51 |
4109 | 2009.04.15 12:00 | buy | 2056 | 0.05 | 0.88720 | 0.00000 | 0.00000 | ||
4110 | 2009.04.15 14:00 | sell | 2057 | 0.01 | 0.88365 | 0.00000 | 0.00000 | ||
4111 | 2009.04.15 15:00 | buy | 2058 | 0.07 | 0.88205 | 0.00000 | 0.00000 | ||
4112 | 2009.04.15 16:00 | close | 2057 | 0.01 | 0.88170 | 0.00000 | 0.00000 | 2.47 | 14216.98 |
4113 | 2009.04.15 20:00 | buy | 2059 | 0.01 | 0.88125 | 0.00000 | 0.00000 | ||
4114 | 2009.04.15 20:17 | close | 2059 | 0.01 | 0.88185 | 0.00000 | 0.00000 | 0.71 | 14217.69 |
4115 | 2009.04.15 21:00 | buy | 2060 | 0.01 | 0.88145 | 0.00000 | 0.00000 | ||
4116 | 2009.04.15 22:12 | close | 2060 | 0.01 | 0.88205 | 0.00000 | 0.00000 | 0.71 | 14218.40 |
4117 | 2009.04.15 23:00 | buy | 2061 | 0.01 | 0.88210 | 0.00000 | 0.00000 | ||
4118 | 2009.04.16 01:00 | buy | 2062 | 0.03 | 0.88205 | 0.00000 | 0.00000 | ||
4119 | 2009.04.16 04:00 | buy | 2063 | 0.05 | 0.88080 | 0.00000 | 0.00000 | ||
4120 | 2009.04.16 10:15 | close | 2063 | 0.05 | 0.88175 | 0.00000 | 0.00000 | 5.84 | 14224.24 |
4121 | 2009.04.16 10:15 | close | 2062 | 0.03 | 0.88175 | 0.00000 | 0.00000 | -1.39 | 14222.85 |
4122 | 2009.04.16 10:15 | close | 2061 | 0.01 | 0.88175 | 0.00000 | 0.00000 | -0.69 | 14222.16 |
4123 | 2009.04.16 15:00 | sell | 2064 | 0.01 | 0.88600 | 0.00000 | 0.00000 | ||
4124 | 2009.04.16 15:18 | close | 2064 | 0.01 | 0.88530 | 0.00000 | 0.00000 | 0.84 | 14223.00 |
4125 | 2009.04.16 16:00 | sell | 2065 | 0.01 | 0.88495 | 0.00000 | 0.00000 | ||
4126 | 2009.04.16 17:00 | sell | 2066 | 0.03 | 0.88565 | 0.00000 | 0.00000 | ||
4127 | 2009.04.16 18:00 | close | 2066 | 0.03 | 0.88460 | 0.00000 | 0.00000 | 3.89 | 14226.89 |
4128 | 2009.04.16 18:00 | close | 2065 | 0.01 | 0.88460 | 0.00000 | 0.00000 | 0.38 | 14227.27 |
4129 | 2009.04.17 16:00 | sell | 2067 | 0.01 | 0.87990 | 0.00000 | 0.00000 | ||
4130 | 2009.04.20 10:39 | close | 2058 | 0.07 | 0.88790 | 0.00000 | 0.00000 | 50.90 | 14278.17 |
4131 | 2009.04.20 10:39 | close | 2056 | 0.05 | 0.88790 | 0.00000 | 0.00000 | 2.80 | 14280.97 |
4132 | 2009.04.20 10:39 | close | 2049 | 0.03 | 0.88790 | 0.00000 | 0.00000 | -24.09 | 14256.87 |
4133 | 2009.04.20 10:39 | close | 2048 | 0.01 | 0.88790 | 0.00000 | 0.00000 | -17.86 | 14239.01 |
4134 | 2009.04.20 11:00 | sell | 2068 | 0.03 | 0.88790 | 0.00000 | 0.00000 | ||
4135 | 2009.04.20 14:00 | sell | 2069 | 0.01 | 0.88940 | 0.00000 | 0.00000 | ||
4136 | 2009.04.20 15:00 | sell | 2070 | 0.03 | 0.89020 | 0.00000 | 0.00000 | ||
4137 | 2009.04.20 16:00 | sell | 2071 | 0.05 | 0.89090 | 0.00000 | 0.00000 | ||
4138 | 2009.04.20 16:28 | close | 2071 | 0.05 | 0.88980 | 0.00000 | 0.00000 | 6.82 | 14245.83 |
4139 | 2009.04.20 16:28 | close | 2070 | 0.03 | 0.88980 | 0.00000 | 0.00000 | 1.35 | 14247.18 |
4140 | 2009.04.20 16:28 | close | 2069 | 0.01 | 0.88980 | 0.00000 | 0.00000 | -0.59 | 14246.59 |
4141 | 2009.04.20 17:00 | sell | 2072 | 0.01 | 0.88775 | 0.00000 | 0.00000 | ||
4142 | 2009.04.20 18:00 | sell | 2073 | 0.03 | 0.88870 | 0.00000 | 0.00000 | ||
4143 | 2009.04.21 03:00 | sell | 2074 | 0.05 | 0.89095 | 0.00000 | 0.00000 | ||
4144 | 2009.04.21 04:02 | close | 2074 | 0.05 | 0.88965 | 0.00000 | 0.00000 | 8.12 | 14254.71 |
4145 | 2009.04.21 04:02 | close | 2073 | 0.03 | 0.88965 | 0.00000 | 0.00000 | -3.87 | 14250.84 |
4146 | 2009.04.21 04:02 | close | 2072 | 0.01 | 0.88965 | 0.00000 | 0.00000 | -2.53 | 14248.31 |
4147 | 2009.04.21 18:55 | close | 2068 | 0.03 | 0.88345 | 0.00000 | 0.00000 | 17.25 | 14265.56 |
4148 | 2009.04.21 18:55 | close | 2067 | 0.01 | 0.88345 | 0.00000 | 0.00000 | -4.66 | 14260.90 |
4149 | 2009.04.21 23:00 | buy | 2075 | 0.01 | 0.88215 | 0.00000 | 0.00000 | ||
4150 | 2009.04.22 04:00 | buy | 2076 | 0.03 | 0.88165 | 0.00000 | 0.00000 | ||
4151 | 2009.04.22 04:49 | close | 2076 | 0.03 | 0.88285 | 0.00000 | 0.00000 | 4.48 | 14265.38 |
4152 | 2009.04.22 04:49 | close | 2075 | 0.01 | 0.88285 | 0.00000 | 0.00000 | 0.78 | 14266.16 |
4153 | 2009.04.22 05:00 | buy | 2077 | 0.01 | 0.88285 | 0.00000 | 0.00000 | ||
4154 | 2009.04.22 06:33 | close | 2077 | 0.01 | 0.88335 | 0.00000 | 0.00000 | 0.59 | 14266.75 |
4155 | 2009.04.22 13:00 | sell | 2078 | 0.01 | 0.88800 | 0.00000 | 0.00000 | ||
4156 | 2009.04.22 13:14 | close | 2078 | 0.01 | 0.88725 | 0.00000 | 0.00000 | 0.91 | 14267.66 |
4157 | 2009.04.22 14:00 | sell | 2079 | 0.01 | 0.88465 | 0.00000 | 0.00000 | ||
4158 | 2009.04.22 14:42 | close | 2079 | 0.01 | 0.88400 | 0.00000 | 0.00000 | 0.78 | 14268.44 |
4159 | 2009.04.22 16:00 | buy | 2080 | 0.01 | 0.89645 | 0.00000 | 0.00000 | ||
4160 | 2009.04.22 18:00 | sell | 2081 | 0.01 | 0.89525 | 0.00000 | 0.00000 | ||
4161 | 2009.04.22 19:00 | sell | 2082 | 0.03 | 0.89755 | 0.00000 | 0.00000 | ||
4162 | 2009.04.23 04:00 | sell | 2083 | 0.05 | 0.89820 | 0.00000 | 0.00000 | ||
4163 | 2009.04.23 07:59 | close | 2083 | 0.05 | 0.89735 | 0.00000 | 0.00000 | 5.19 | 14273.63 |
4164 | 2009.04.23 07:59 | close | 2082 | 0.03 | 0.89735 | 0.00000 | 0.00000 | 0.75 | 14274.38 |
4165 | 2009.04.23 07:59 | close | 2081 | 0.01 | 0.89735 | 0.00000 | 0.00000 | -2.74 | 14271.64 |
4166 | 2009.04.23 09:00 | sell | 2084 | 0.01 | 0.89375 | 0.00000 | 0.00000 | ||
4167 | 2009.04.23 19:00 | close | 2084 | 0.01 | 0.89160 | 0.00000 | 0.00000 | 2.73 | 14274.37 |
4168 | 2009.04.23 20:00 | buy | 2085 | 0.01 | 0.89345 | 0.00000 | 0.00000 | ||
4169 | 2009.04.23 21:00 | buy | 2086 | 0.03 | 0.89215 | 0.00000 | 0.00000 | ||
4170 | 2009.04.24 02:36 | close | 2086 | 0.03 | 0.89365 | 0.00000 | 0.00000 | 5.49 | 14279.86 |
4171 | 2009.04.24 02:36 | close | 2085 | 0.01 | 0.89365 | 0.00000 | 0.00000 | 0.14 | 14280.01 |
4172 | 2009.04.24 09:00 | close | 2080 | 0.01 | 0.89860 | 0.00000 | 0.00000 | 2.51 | 14282.52 |
4173 | 2009.04.24 12:00 | buy | 2087 | 0.01 | 0.90610 | 0.00000 | 0.00000 | ||
4174 | 2009.04.24 13:00 | sell | 2088 | 0.01 | 0.90505 | 0.00000 | 0.00000 | ||
4175 | 2009.04.24 14:00 | sell | 2089 | 0.03 | 0.90620 | 0.00000 | 0.00000 | ||
4176 | 2009.04.24 15:00 | sell | 2090 | 0.05 | 0.90750 | 0.00000 | 0.00000 | ||
4177 | 2009.04.24 15:11 | close | 2090 | 0.05 | 0.90610 | 0.00000 | 0.00000 | 8.77 | 14291.29 |
4178 | 2009.04.24 15:11 | close | 2089 | 0.03 | 0.90610 | 0.00000 | 0.00000 | 0.18 | 14291.47 |
4179 | 2009.04.24 15:11 | close | 2088 | 0.01 | 0.90610 | 0.00000 | 0.00000 | -1.44 | 14290.03 |
4180 | 2009.04.24 16:00 | sell | 2091 | 0.01 | 0.90200 | 0.00000 | 0.00000 | ||
4181 | 2009.04.24 16:00 | sell | 2092 | 0.01 | 0.90200 | 0.00000 | 0.00000 | ||
4182 | 2009.04.24 16:09 | close | 2092 | 0.01 | 0.90140 | 0.00000 | 0.00000 | 0.71 | 14290.74 |
4183 | 2009.04.24 17:00 | close | 2091 | 0.01 | 0.89930 | 0.00000 | 0.00000 | 3.45 | 14294.19 |
4184 | 2009.04.24 17:00 | sell | 2093 | 0.01 | 0.89915 | 0.00000 | 0.00000 | ||
4185 | 2009.04.24 17:04 | close | 2093 | 0.01 | 0.89860 | 0.00000 | 0.00000 | 0.65 | 14294.84 |
4186 | 2009.04.24 20:00 | sell | 2094 | 0.01 | 0.90285 | 0.00000 | 0.00000 | ||
4187 | 2009.04.24 23:59 | close | 2094 | 0.01 | 0.90250 | 0.00000 | 0.00000 | 0.39 | 14295.23 |
4188 | 2009.04.27 16:00 | buy | 2095 | 0.03 | 0.89840 | 0.00000 | 0.00000 | ||
4189 | 2009.04.27 21:00 | sell | 2096 | 0.01 | 0.89000 | 0.00000 | 0.00000 | ||
4190 | 2009.04.27 21:00 | buy | 2097 | 0.05 | 0.89010 | 0.00000 | 0.00000 | ||
4191 | 2009.04.27 23:00 | buy | 2098 | 0.01 | 0.89035 | 0.00000 | 0.00000 | ||
4192 | 2009.04.28 02:11 | close | 2098 | 0.01 | 0.89095 | 0.00000 | 0.00000 | 0.65 | 14295.89 |
4193 | 2009.04.28 03:00 | buy | 2099 | 0.01 | 0.89090 | 0.00000 | 0.00000 | ||
4194 | 2009.04.28 03:54 | close | 2099 | 0.01 | 0.89135 | 0.00000 | 0.00000 | 0.52 | 14296.41 |
4195 | 2009.04.28 04:00 | buy | 2100 | 0.01 | 0.89145 | 0.00000 | 0.00000 | ||
4196 | 2009.04.28 05:22 | close | 2100 | 0.01 | 0.89195 | 0.00000 | 0.00000 | 0.58 | 14296.99 |
4197 | 2009.04.28 06:00 | buy | 2101 | 0.01 | 0.89190 | 0.00000 | 0.00000 | ||
4198 | 2009.04.28 07:26 | close | 2101 | 0.01 | 0.89240 | 0.00000 | 0.00000 | 0.59 | 14297.58 |
4199 | 2009.04.28 10:05 | close | 2097 | 0.05 | 0.89595 | 0.00000 | 0.00000 | 37.48 | 14335.05 |
4200 | 2009.04.28 10:05 | close | 2095 | 0.03 | 0.89595 | 0.00000 | 0.00000 | -9.96 | 14325.10 |
4201 | 2009.04.28 10:05 | close | 2087 | 0.01 | 0.89595 | 0.00000 | 0.00000 | -13.41 | 14311.68 |
4202 | 2009.04.28 21:00 | sell | 2102 | 0.03 | 0.89855 | 0.00000 | 0.00000 | ||
4203 | 2009.04.28 23:00 | sell | 2103 | 0.01 | 0.89850 | 0.00000 | 0.00000 | ||
4204 | 2009.04.29 00:50 | close | 2103 | 0.01 | 0.89793 | 0.00000 | 0.00000 | 0.69 | 14312.37 |
4205 | 2009.04.29 01:00 | sell | 2104 | 0.01 | 0.89775 | 0.00000 | 0.00000 | ||
4206 | 2009.04.29 01:57 | close | 2104 | 0.01 | 0.89750 | 0.00000 | 0.00000 | 0.25 | 14312.62 |
4207 | 2009.04.29 02:00 | sell | 2105 | 0.01 | 0.89750 | 0.00000 | 0.00000 | ||
4208 | 2009.04.29 03:03 | close | 2105 | 0.01 | 0.89695 | 0.00000 | 0.00000 | 0.65 | 14313.27 |
4209 | 2009.04.30 15:12 | close | 2102 | 0.03 | 0.89390 | 0.00000 | 0.00000 | 18.21 | 14331.48 |
4210 | 2009.04.30 15:12 | close | 2096 | 0.01 | 0.89390 | 0.00000 | 0.00000 | -5.06 | 14326.42 |
4211 | 2009.04.30 18:00 | sell | 2106 | 0.01 | 0.89415 | 0.00000 | 0.00000 | ||
4212 | 2009.05.01 12:26 | close | 2106 | 0.01 | 0.89050 | 0.00000 | 0.00000 | 4.70 | 14331.12 |
4213 | 2009.05.01 13:00 | sell | 2107 | 0.01 | 0.88905 | 0.00000 | 0.00000 | ||
4214 | 2009.05.01 14:00 | buy | 2108 | 0.01 | 0.89195 | 0.00000 | 0.00000 | ||
4215 | 2009.05.01 15:00 | buy | 2109 | 0.03 | 0.89075 | 0.00000 | 0.00000 | ||
4216 | 2009.05.01 16:20 | close | 2109 | 0.03 | 0.89230 | 0.00000 | 0.00000 | 5.85 | 14336.97 |
4217 | 2009.05.01 16:20 | close | 2108 | 0.01 | 0.89230 | 0.00000 | 0.00000 | 0.39 | 14337.36 |
4218 | 2009.05.01 23:00 | buy | 2110 | 0.01 | 0.88980 | 0.00000 | 0.00000 | ||
4219 | 2009.05.04 01:05 | close | 2110 | 0.01 | 0.89026 | 0.00000 | 0.00000 | 0.47 | 14337.84 |
4220 | 2009.05.05 11:00 | buy | 2111 | 0.01 | 0.88770 | 0.00000 | 0.00000 | ||
4221 | 2009.05.05 11:44 | close | 2107 | 0.01 | 0.88535 | 0.00000 | 0.00000 | 4.80 | 14342.64 |
4222 | 2009.05.05 12:00 | buy | 2112 | 0.03 | 0.88695 | 0.00000 | 0.00000 | ||
4223 | 2009.05.05 14:00 | close | 2112 | 0.03 | 0.88800 | 0.00000 | 0.00000 | 3.90 | 14346.54 |
4224 | 2009.05.05 14:00 | close | 2111 | 0.01 | 0.88800 | 0.00000 | 0.00000 | 0.32 | 14346.86 |
4225 | 2009.05.05 17:00 | buy | 2113 | 0.01 | 0.88750 | 0.00000 | 0.00000 | ||
4226 | 2009.05.05 18:00 | buy | 2114 | 0.03 | 0.88560 | 0.00000 | 0.00000 | ||
4227 | 2009.05.05 20:00 | buy | 2115 | 0.05 | 0.88385 | 0.00000 | 0.00000 | ||
4228 | 2009.05.06 00:00 | buy | 2116 | 0.07 | 0.88370 | 0.00000 | 0.00000 | ||
4229 | 2009.05.06 04:19 | close | 2116 | 0.07 | 0.88460 | 0.00000 | 0.00000 | 7.72 | 14354.58 |
4230 | 2009.05.06 04:19 | close | 2115 | 0.05 | 0.88460 | 0.00000 | 0.00000 | 4.26 | 14358.84 |
4231 | 2009.05.06 04:19 | close | 2114 | 0.03 | 0.88460 | 0.00000 | 0.00000 | -4.29 | 14354.55 |
4232 | 2009.05.06 04:19 | close | 2113 | 0.01 | 0.88460 | 0.00000 | 0.00000 | -3.91 | 14350.64 |
4233 | 2009.05.06 15:00 | buy | 2117 | 0.01 | 0.88695 | 0.00000 | 0.00000 | ||
4234 | 2009.05.07 02:00 | buy | 2118 | 0.03 | 0.87895 | 0.00000 | 0.00000 | ||
4235 | 2009.05.07 03:00 | buy | 2119 | 0.01 | 0.87915 | 0.00000 | 0.00000 | ||
4236 | 2009.05.07 10:00 | buy | 2120 | 0.03 | 0.87795 | 0.00000 | 0.00000 | ||
4237 | 2009.05.07 10:14 | close | 2120 | 0.03 | 0.87935 | 0.00000 | 0.00000 | 5.26 | 14355.90 |
4238 | 2009.05.07 10:14 | close | 2119 | 0.01 | 0.87935 | 0.00000 | 0.00000 | 0.19 | 14356.09 |
4239 | 2009.05.07 14:00 | close | 2118 | 0.03 | 0.88320 | 0.00000 | 0.00000 | 16.40 | 14372.49 |
4240 | 2009.05.07 14:00 | close | 2117 | 0.01 | 0.88320 | 0.00000 | 0.00000 | -5.12 | 14367.37 |
4241 | 2009.05.07 15:00 | buy | 2121 | 0.01 | 0.88455 | 0.00000 | 0.00000 | ||
4242 | 2009.05.07 15:47 | close | 2121 | 0.01 | 0.88830 | 0.00000 | 0.00000 | 4.81 | 14372.18 |
4243 | 2009.05.07 16:00 | buy | 2122 | 0.01 | 0.88970 | 0.00000 | 0.00000 | ||
4244 | 2009.05.07 16:31 | close | 2122 | 0.01 | 0.89335 | 0.00000 | 0.00000 | 4.68 | 14376.86 |
4245 | 2009.05.07 20:00 | sell | 2123 | 0.01 | 0.89275 | 0.00000 | 0.00000 | ||
4246 | 2009.05.07 20:14 | close | 2123 | 0.01 | 0.89215 | 0.00000 | 0.00000 | 0.71 | 14377.57 |
4247 | 2009.05.07 21:00 | sell | 2124 | 0.01 | 0.89215 | 0.00000 | 0.00000 | ||
4248 | 2009.05.07 21:38 | close | 2124 | 0.01 | 0.89150 | 0.00000 | 0.00000 | 0.78 | 14378.35 |
4249 | 2009.05.07 22:00 | sell | 2125 | 0.01 | 0.89160 | 0.00000 | 0.00000 | ||
4250 | 2009.05.08 00:01 | close | 2125 | 0.01 | 0.89098 | 0.00000 | 0.00000 | 0.76 | 14379.11 |
4251 | 2009.05.08 01:00 | sell | 2126 | 0.01 | 0.89035 | 0.00000 | 0.00000 | ||
4252 | 2009.05.08 02:00 | sell | 2127 | 0.03 | 0.89085 | 0.00000 | 0.00000 | ||
4253 | 2009.05.08 06:00 | sell | 2128 | 0.05 | 0.89185 | 0.00000 | 0.00000 | ||
4254 | 2009.05.08 09:00 | sell | 2129 | 0.07 | 0.89240 | 0.00000 | 0.00000 | ||
4255 | 2009.05.08 09:34 | close | 2129 | 0.07 | 0.89140 | 0.00000 | 0.00000 | 8.63 | 14387.74 |
4256 | 2009.05.08 09:34 | close | 2128 | 0.05 | 0.89140 | 0.00000 | 0.00000 | 2.58 | 14390.32 |
4257 | 2009.05.08 09:34 | close | 2127 | 0.03 | 0.89140 | 0.00000 | 0.00000 | -2.36 | 14387.96 |
4258 | 2009.05.08 09:34 | close | 2126 | 0.01 | 0.89140 | 0.00000 | 0.00000 | -1.44 | 14386.52 |
4259 | 2009.05.08 16:00 | buy | 2130 | 0.01 | 0.89410 | 0.00000 | 0.00000 | ||
4260 | 2009.05.08 17:00 | close | 2130 | 0.01 | 0.89615 | 0.00000 | 0.00000 | 2.60 | 14389.12 |
4261 | 2009.05.08 18:00 | sell | 2131 | 0.01 | 0.89510 | 0.00000 | 0.00000 | ||
4262 | 2009.05.08 18:23 | close | 2131 | 0.01 | 0.89445 | 0.00000 | 0.00000 | 0.78 | 14389.90 |
4263 | 2009.05.08 21:00 | sell | 2132 | 0.01 | 0.89575 | 0.00000 | 0.00000 | ||
4264 | 2009.05.08 21:49 | close | 2132 | 0.01 | 0.89530 | 0.00000 | 0.00000 | 0.52 | 14390.42 |
4265 | 2009.05.11 14:00 | sell | 2133 | 0.01 | 0.89940 | 0.00000 | 0.00000 | ||
4266 | 2009.05.11 14:13 | close | 2133 | 0.01 | 0.89890 | 0.00000 | 0.00000 | 0.58 | 14391.00 |
4267 | 2009.05.11 19:00 | sell | 2134 | 0.01 | 0.89920 | 0.00000 | 0.00000 | ||
4268 | 2009.05.11 19:24 | close | 2134 | 0.01 | 0.89860 | 0.00000 | 0.00000 | 0.71 | 14391.71 |
4269 | 2009.05.12 15:00 | buy | 2135 | 0.01 | 0.89335 | 0.00000 | 0.00000 | ||
4270 | 2009.05.12 15:59 | close | 2135 | 0.01 | 0.89395 | 0.00000 | 0.00000 | 0.71 | 14392.42 |
4271 | 2009.05.12 16:00 | buy | 2136 | 0.01 | 0.89415 | 0.00000 | 0.00000 | ||
4272 | 2009.05.12 16:50 | close | 2136 | 0.01 | 0.89480 | 0.00000 | 0.00000 | 0.77 | 14393.19 |
4273 | 2009.05.13 12:00 | sell | 2137 | 0.01 | 0.89365 | 0.00000 | 0.00000 | ||
4274 | 2009.05.13 13:00 | buy | 2138 | 0.01 | 0.90040 | 0.00000 | 0.00000 | ||
4275 | 2009.05.13 14:00 | sell | 2139 | 0.01 | 0.90025 | 0.00000 | 0.00000 | ||
4276 | 2009.05.13 14:05 | close | 2139 | 0.01 | 0.89970 | 0.00000 | 0.00000 | 0.65 | 14393.84 |
4277 | 2009.05.13 15:00 | sell | 2140 | 0.01 | 0.89940 | 0.00000 | 0.00000 | ||
4278 | 2009.05.13 15:08 | close | 2140 | 0.01 | 0.89885 | 0.00000 | 0.00000 | 0.64 | 14394.48 |
4279 | 2009.05.13 17:00 | sell | 2141 | 0.01 | 0.89860 | 0.00000 | 0.00000 | ||
4280 | 2009.05.13 17:05 | close | 2141 | 0.01 | 0.89785 | 0.00000 | 0.00000 | 0.91 | 14395.39 |
4281 | 2009.05.15 11:00 | buy | 2142 | 0.03 | 0.89335 | 0.00000 | 0.00000 | ||
4282 | 2009.05.15 15:00 | close | 2137 | 0.01 | 0.89020 | 0.00000 | 0.00000 | 4.51 | 14399.90 |
4283 | 2009.05.15 17:00 | buy | 2143 | 0.01 | 0.89070 | 0.00000 | 0.00000 | ||
4284 | 2009.05.15 17:14 | close | 2143 | 0.01 | 0.89140 | 0.00000 | 0.00000 | 0.84 | 14400.74 |
4285 | 2009.05.15 20:00 | buy | 2144 | 0.01 | 0.89180 | 0.00000 | 0.00000 | ||
4286 | 2009.05.15 21:00 | buy | 2145 | 0.03 | 0.88870 | 0.00000 | 0.00000 | ||
4287 | 2009.05.18 03:00 | buy | 2146 | 0.05 | 0.88810 | 0.00000 | 0.00000 | ||
4288 | 2009.05.18 04:00 | buy | 2147 | 0.05 | 0.88835 | 0.00000 | 0.00000 | ||
4289 | 2009.05.18 07:00 | buy | 2148 | 0.07 | 0.88718 | 0.00000 | 0.00000 | ||
4290 | 2009.05.18 09:04 | close | 2148 | 0.07 | 0.88835 | 0.00000 | 0.00000 | 10.18 | 14410.92 |
4291 | 2009.05.18 09:04 | close | 2147 | 0.05 | 0.88835 | 0.00000 | 0.00000 | -0.35 | 14410.57 |
4292 | 2009.05.18 09:04 | close | 2145 | 0.03 | 0.88835 | 0.00000 | 0.00000 | -1.75 | 14408.82 |
4293 | 2009.05.18 09:04 | close | 2144 | 0.01 | 0.88835 | 0.00000 | 0.00000 | -4.62 | 14404.21 |
4294 | 2009.05.18 12:00 | buy | 2149 | 0.07 | 0.88295 | 0.00000 | 0.00000 | ||
4295 | 2009.05.18 13:00 | buy | 2150 | 0.01 | 0.88380 | 0.00000 | 0.00000 | ||
4296 | 2009.05.18 15:00 | buy | 2151 | 0.03 | 0.88200 | 0.00000 | 0.00000 | ||
4297 | 2009.05.18 15:54 | close | 2151 | 0.03 | 0.88360 | 0.00000 | 0.00000 | 6.04 | 14410.25 |
4298 | 2009.05.18 15:54 | close | 2150 | 0.01 | 0.88360 | 0.00000 | 0.00000 | -0.33 | 14409.92 |
4299 | 2009.05.18 16:00 | buy | 2152 | 0.01 | 0.88370 | 0.00000 | 0.00000 | ||
4300 | 2009.05.18 17:00 | buy | 2153 | 0.03 | 0.88275 | 0.00000 | 0.00000 | ||
4301 | 2009.05.18 18:00 | buy | 2154 | 0.05 | 0.88150 | 0.00000 | 0.00000 | ||
4302 | 2009.05.18 19:07 | close | 2154 | 0.05 | 0.88275 | 0.00000 | 0.00000 | 7.79 | 14417.71 |
4303 | 2009.05.18 19:07 | close | 2153 | 0.03 | 0.88275 | 0.00000 | 0.00000 | -0.21 | 14417.50 |
4304 | 2009.05.18 19:07 | close | 2152 | 0.01 | 0.88275 | 0.00000 | 0.00000 | -1.31 | 14416.19 |
4305 | 2009.05.18 20:00 | buy | 2155 | 0.01 | 0.88370 | 0.00000 | 0.00000 | ||
4306 | 2009.05.19 02:24 | close | 2155 | 0.01 | 0.88435 | 0.00000 | 0.00000 | 0.72 | 14416.91 |
4307 | 2009.05.19 19:00 | buy | 2156 | 0.09 | 0.87810 | 0.00000 | 0.00000 | ||
4308 | 2009.05.19 20:00 | buy | 2157 | 0.01 | 0.87960 | 0.00000 | 0.00000 | ||
4309 | 2009.05.19 21:25 | close | 2157 | 0.01 | 0.88030 | 0.00000 | 0.00000 | 0.84 | 14417.75 |
4310 | 2009.05.20 16:44 | close | 2156 | 0.09 | 0.88475 | 0.00000 | 0.00000 | 76.85 | 14494.60 |
4311 | 2009.05.20 16:44 | close | 2149 | 0.07 | 0.88475 | 0.00000 | 0.00000 | 15.14 | 14509.74 |
4312 | 2009.05.20 16:44 | close | 2146 | 0.05 | 0.88475 | 0.00000 | 0.00000 | -22.74 | 14487.00 |
4313 | 2009.05.20 16:44 | close | 2142 | 0.03 | 0.88475 | 0.00000 | 0.00000 | -34.34 | 14452.66 |
4314 | 2009.05.20 16:44 | close | 2138 | 0.01 | 0.88475 | 0.00000 | 0.00000 | -20.85 | 14431.81 |
4315 | 2009.05.20 22:00 | sell | 2158 | 0.01 | 0.87495 | 0.00000 | 0.00000 | ||
4316 | 2009.05.21 00:00 | buy | 2159 | 0.01 | 0.87485 | 0.00000 | 0.00000 | ||
4317 | 2009.05.21 03:02 | close | 2159 | 0.01 | 0.87560 | 0.00000 | 0.00000 | 0.90 | 14432.71 |
4318 | 2009.05.21 07:00 | buy | 2160 | 0.01 | 0.87350 | 0.00000 | 0.00000 | ||
4319 | 2009.05.21 10:00 | close | 2158 | 0.01 | 0.87290 | 0.00000 | 0.00000 | 2.66 | 14435.37 |
4320 | 2009.05.21 10:00 | buy | 2161 | 0.03 | 0.87290 | 0.00000 | 0.00000 | ||
4321 | 2009.05.21 10:51 | close | 2161 | 0.03 | 0.87420 | 0.00000 | 0.00000 | 4.88 | 14440.25 |
4322 | 2009.05.21 10:51 | close | 2160 | 0.01 | 0.87420 | 0.00000 | 0.00000 | 0.84 | 14441.09 |
4323 | 2009.05.21 12:00 | buy | 2162 | 0.01 | 0.88525 | 0.00000 | 0.00000 | ||
4324 | 2009.05.21 13:00 | sell | 2163 | 0.01 | 0.88250 | 0.00000 | 0.00000 | ||
4325 | 2009.05.21 13:00 | close | 2163 | 0.01 | 0.88190 | 0.00000 | 0.00000 | 0.71 | 14441.80 |
4326 | 2009.05.21 14:00 | sell | 2164 | 0.01 | 0.88035 | 0.00000 | 0.00000 | ||
4327 | 2009.05.21 14:57 | close | 2164 | 0.01 | 0.87960 | 0.00000 | 0.00000 | 0.91 | 14442.71 |
4328 | 2009.05.21 15:00 | sell | 2165 | 0.01 | 0.87960 | 0.00000 | 0.00000 | ||
4329 | 2009.05.21 15:08 | close | 2165 | 0.01 | 0.87905 | 0.00000 | 0.00000 | 0.65 | 14443.36 |
4330 | 2009.05.21 17:00 | buy | 2166 | 0.03 | 0.87560 | 0.00000 | 0.00000 | ||
4331 | 2009.05.22 10:08 | close | 2166 | 0.03 | 0.88055 | 0.00000 | 0.00000 | 18.97 | 14462.33 |
4332 | 2009.05.22 10:08 | close | 2162 | 0.01 | 0.88055 | 0.00000 | 0.00000 | -6.26 | 14456.07 |
4333 | 2009.05.22 11:00 | buy | 2167 | 0.01 | 0.88305 | 0.00000 | 0.00000 | ||
4334 | 2009.05.22 12:00 | sell | 2168 | 0.01 | 0.88180 | 0.00000 | 0.00000 | ||
4335 | 2009.05.22 12:06 | close | 2168 | 0.01 | 0.88115 | 0.00000 | 0.00000 | 0.78 | 14456.85 |
4336 | 2009.05.22 13:00 | sell | 2169 | 0.01 | 0.88055 | 0.00000 | 0.00000 | ||
4337 | 2009.05.22 13:58 | close | 2169 | 0.01 | 0.87980 | 0.00000 | 0.00000 | 0.91 | 14457.76 |
4338 | 2009.05.27 04:00 | buy | 2170 | 0.03 | 0.87595 | 0.00000 | 0.00000 | ||
4339 | 2009.05.27 13:00 | buy | 2171 | 0.05 | 0.87080 | 0.00000 | 0.00000 | ||
4340 | 2009.05.27 14:00 | buy | 2172 | 0.01 | 0.87115 | 0.00000 | 0.00000 | ||
4341 | 2009.05.27 16:00 | buy | 2173 | 0.03 | 0.87040 | 0.00000 | 0.00000 | ||
4342 | 2009.05.27 16:27 | close | 2173 | 0.03 | 0.87180 | 0.00000 | 0.00000 | 5.26 | 14463.02 |
4343 | 2009.05.27 16:27 | close | 2172 | 0.01 | 0.87180 | 0.00000 | 0.00000 | 0.78 | 14463.80 |
4344 | 2009.05.27 17:00 | buy | 2174 | 0.01 | 0.87115 | 0.00000 | 0.00000 | ||
4345 | 2009.05.27 18:00 | buy | 2175 | 0.03 | 0.86880 | 0.00000 | 0.00000 | ||
4346 | 2009.05.27 19:00 | buy | 2176 | 0.05 | 0.86685 | 0.00000 | 0.00000 | ||
4347 | 2009.05.28 06:06 | close | 2176 | 0.05 | 0.86860 | 0.00000 | 0.00000 | 10.21 | 14474.01 |
4348 | 2009.05.28 06:06 | close | 2175 | 0.03 | 0.86860 | 0.00000 | 0.00000 | -1.50 | 14472.51 |
4349 | 2009.05.28 06:06 | close | 2174 | 0.01 | 0.86860 | 0.00000 | 0.00000 | -3.56 | 14468.95 |
4350 | 2009.05.28 18:00 | sell | 2177 | 0.01 | 0.87300 | 0.00000 | 0.00000 | ||
4351 | 2009.05.28 18:34 | close | 2171 | 0.05 | 0.87515 | 0.00000 | 0.00000 | 27.15 | 14496.10 |
4352 | 2009.05.28 18:34 | close | 2170 | 0.03 | 0.87515 | 0.00000 | 0.00000 | -3.85 | 14492.25 |
4353 | 2009.05.28 18:34 | close | 2167 | 0.01 | 0.87515 | 0.00000 | 0.00000 | -10.71 | 14481.54 |
4354 | 2009.05.28 19:00 | sell | 2178 | 0.03 | 0.87405 | 0.00000 | 0.00000 | ||
4355 | 2009.05.28 20:00 | sell | 2179 | 0.05 | 0.87595 | 0.00000 | 0.00000 | ||
4356 | 2009.05.28 22:16 | close | 2179 | 0.05 | 0.87445 | 0.00000 | 0.00000 | 9.43 | 14490.97 |
4357 | 2009.05.28 22:16 | close | 2178 | 0.03 | 0.87445 | 0.00000 | 0.00000 | -1.77 | 14489.20 |
4358 | 2009.05.28 22:16 | close | 2177 | 0.01 | 0.87445 | 0.00000 | 0.00000 | -1.96 | 14487.24 |
4359 | 2009.05.28 23:00 | sell | 2180 | 0.01 | 0.87470 | 0.00000 | 0.00000 | ||
4360 | 2009.05.29 00:01 | close | 2180 | 0.01 | 0.87410 | 0.00000 | 0.00000 | 0.73 | 14487.97 |
4361 | 2009.05.29 19:00 | sell | 2181 | 0.01 | 0.87410 | 0.00000 | 0.00000 | ||
4362 | 2009.05.29 19:00 | sell | 2182 | 0.01 | 0.87410 | 0.00000 | 0.00000 | ||
4363 | 2009.05.29 19:21 | close | 2182 | 0.01 | 0.87350 | 0.00000 | 0.00000 | 0.71 | 14488.68 |
4364 | 2009.06.01 03:00 | close | 2181 | 0.01 | 0.87215 | 0.00000 | 0.00000 | 2.49 | 14491.17 |
4365 | 2009.06.01 11:00 | sell | 2183 | 0.01 | 0.86830 | 0.00000 | 0.00000 | ||
4366 | 2009.06.01 12:00 | buy | 2184 | 0.01 | 0.86850 | 0.00000 | 0.00000 | ||
4367 | 2009.06.01 12:56 | close | 2184 | 0.01 | 0.86925 | 0.00000 | 0.00000 | 0.91 | 14492.08 |
4368 | 2009.06.01 13:00 | buy | 2185 | 0.01 | 0.86950 | 0.00000 | 0.00000 | ||
4369 | 2009.06.01 14:00 | buy | 2186 | 0.03 | 0.86860 | 0.00000 | 0.00000 | ||
4370 | 2009.06.01 15:00 | buy | 2187 | 0.05 | 0.86740 | 0.00000 | 0.00000 | ||
4371 | 2009.06.01 17:00 | close | 2183 | 0.01 | 0.86580 | 0.00000 | 0.00000 | 3.19 | 14495.27 |
4372 | 2009.06.01 17:00 | buy | 2188 | 0.07 | 0.86580 | 0.00000 | 0.00000 | ||
4373 | 2009.06.01 18:00 | sell | 2189 | 0.01 | 0.86180 | 0.00000 | 0.00000 | ||
4374 | 2009.06.01 18:00 | buy | 2190 | 0.09 | 0.86200 | 0.00000 | 0.00000 | ||
4375 | 2009.06.01 23:00 | buy | 2191 | 0.11 | 0.86115 | 0.00000 | 0.00000 | ||
4376 | 2009.06.02 12:18 | close | 2191 | 0.11 | 0.86430 | 0.00000 | 0.00000 | 43.77 | 14539.04 |
4377 | 2009.06.02 12:18 | close | 2190 | 0.09 | 0.86430 | 0.00000 | 0.00000 | 25.84 | 14564.89 |
4378 | 2009.06.02 12:18 | close | 2188 | 0.07 | 0.86430 | 0.00000 | 0.00000 | -14.56 | 14550.32 |
4379 | 2009.06.02 12:18 | close | 2187 | 0.05 | 0.86430 | 0.00000 | 0.00000 | -20.82 | 14529.50 |
4380 | 2009.06.02 12:18 | close | 2186 | 0.03 | 0.86430 | 0.00000 | 0.00000 | -17.19 | 14512.31 |
4381 | 2009.06.02 12:18 | close | 2185 | 0.01 | 0.86430 | 0.00000 | 0.00000 | -6.90 | 14505.42 |
4382 | 2009.06.03 09:00 | close | 2189 | 0.01 | 0.85960 | 0.00000 | 0.00000 | 2.84 | 14508.26 |
4383 | 2009.06.03 10:00 | buy | 2192 | 0.01 | 0.86030 | 0.00000 | 0.00000 | ||
4384 | 2009.06.03 10:03 | close | 2192 | 0.01 | 0.86095 | 0.00000 | 0.00000 | 0.78 | 14509.04 |
4385 | 2009.06.03 13:00 | buy | 2193 | 0.01 | 0.85975 | 0.00000 | 0.00000 | ||
4386 | 2009.06.03 13:43 | close | 2193 | 0.01 | 0.86045 | 0.00000 | 0.00000 | 0.84 | 14509.88 |
4387 | 2009.06.03 17:00 | buy | 2194 | 0.01 | 0.86475 | 0.00000 | 0.00000 | ||
4388 | 2009.06.03 19:00 | sell | 2195 | 0.01 | 0.86510 | 0.00000 | 0.00000 | ||
4389 | 2009.06.03 20:00 | close | 2194 | 0.01 | 0.86735 | 0.00000 | 0.00000 | 3.32 | 14513.20 |
4390 | 2009.06.03 20:00 | sell | 2196 | 0.03 | 0.86735 | 0.00000 | 0.00000 | ||
4391 | 2009.06.03 21:00 | sell | 2197 | 0.05 | 0.86920 | 0.00000 | 0.00000 | ||
4392 | 2009.06.03 23:40 | close | 2197 | 0.05 | 0.86770 | 0.00000 | 0.00000 | 9.42 | 14522.62 |
4393 | 2009.06.03 23:40 | close | 2196 | 0.03 | 0.86770 | 0.00000 | 0.00000 | -1.58 | 14521.04 |
4394 | 2009.06.03 23:40 | close | 2195 | 0.01 | 0.86770 | 0.00000 | 0.00000 | -3.46 | 14517.58 |
4395 | 2009.06.04 00:00 | sell | 2198 | 0.01 | 0.86780 | 0.00000 | 0.00000 | ||
4396 | 2009.06.04 02:31 | close | 2198 | 0.01 | 0.86725 | 0.00000 | 0.00000 | 0.65 | 14518.23 |
4397 | 2009.06.04 10:00 | sell | 2199 | 0.01 | 0.87145 | 0.00000 | 0.00000 | ||
4398 | 2009.06.04 10:02 | close | 2199 | 0.01 | 0.87080 | 0.00000 | 0.00000 | 0.78 | 14519.01 |
4399 | 2009.06.04 11:00 | sell | 2200 | 0.01 | 0.87015 | 0.00000 | 0.00000 | ||
4400 | 2009.06.04 11:00 | close | 2200 | 0.01 | 0.86955 | 0.00000 | 0.00000 | 0.71 | 14519.72 |
4401 | 2009.06.04 12:00 | sell | 2201 | 0.01 | 0.86655 | 0.00000 | 0.00000 | ||
4402 | 2009.06.04 14:47 | close | 2201 | 0.01 | 0.86270 | 0.00000 | 0.00000 | 4.95 | 14524.67 |
4403 | 2009.06.04 15:00 | buy | 2202 | 0.01 | 0.87065 | 0.00000 | 0.00000 | ||
4404 | 2009.06.04 15:00 | buy | 2203 | 0.01 | 0.87065 | 0.00000 | 0.00000 | ||
4405 | 2009.06.04 15:00 | close | 2203 | 0.01 | 0.87110 | 0.00000 | 0.00000 | 0.52 | 14525.19 |
4406 | 2009.06.04 15:01 | close | 2202 | 0.01 | 0.87425 | 0.00000 | 0.00000 | 4.63 | 14529.82 |
4407 | 2009.06.04 21:00 | sell | 2204 | 0.01 | 0.87690 | 0.00000 | 0.00000 | ||
4408 | 2009.06.04 21:08 | close | 2204 | 0.01 | 0.87630 | 0.00000 | 0.00000 | 0.71 | 14530.53 |
4409 | 2009.06.04 22:00 | sell | 2205 | 0.01 | 0.87555 | 0.00000 | 0.00000 | ||
4410 | 2009.06.04 23:00 | sell | 2206 | 0.03 | 0.87615 | 0.00000 | 0.00000 | ||
4411 | 2009.06.05 00:00 | sell | 2207 | 0.05 | 0.87670 | 0.00000 | 0.00000 | ||
4412 | 2009.06.05 01:00 | sell | 2208 | 0.07 | 0.87835 | 0.00000 | 0.00000 | ||
4413 | 2009.06.05 02:00 | sell | 2209 | 0.09 | 0.87985 | 0.00000 | 0.00000 | ||
4414 | 2009.06.05 05:00 | sell | 2210 | 0.11 | 0.88055 | 0.00000 | 0.00000 | ||
4415 | 2009.06.05 09:00 | sell | 2211 | 0.13 | 0.88235 | 0.00000 | 0.00000 | ||
4416 | 2009.06.05 10:00 | sell | 2212 | 0.15 | 0.88520 | 0.00000 | 0.00000 | ||
4417 | 2009.06.05 13:47 | close | 2212 | 0.15 | 0.88080 | 0.00000 | 0.00000 | 84.98 | 14615.51 |
4418 | 2009.06.05 13:47 | close | 2211 | 0.13 | 0.88080 | 0.00000 | 0.00000 | 25.36 | 14640.87 |
4419 | 2009.06.05 13:47 | close | 2210 | 0.11 | 0.88080 | 0.00000 | 0.00000 | -4.35 | 14636.52 |
4420 | 2009.06.05 13:47 | close | 2209 | 0.09 | 0.88080 | 0.00000 | 0.00000 | -11.78 | 14624.74 |
4421 | 2009.06.05 13:47 | close | 2208 | 0.07 | 0.88080 | 0.00000 | 0.00000 | -22.85 | 14601.89 |
4422 | 2009.06.05 13:47 | close | 2207 | 0.05 | 0.88080 | 0.00000 | 0.00000 | -27.07 | 14574.82 |
4423 | 2009.06.05 13:47 | close | 2206 | 0.03 | 0.88080 | 0.00000 | 0.00000 | -18.33 | 14556.49 |
4424 | 2009.06.05 13:47 | close | 2205 | 0.01 | 0.88080 | 0.00000 | 0.00000 | -6.89 | 14549.60 |
4425 | 2009.06.05 20:00 | buy | 2213 | 0.01 | 0.87450 | 0.00000 | 0.00000 | ||
4426 | 2009.06.05 22:00 | buy | 2214 | 0.03 | 0.87395 | 0.00000 | 0.00000 | ||
4427 | 2009.06.08 00:00 | close | 2214 | 0.03 | 0.87505 | 0.00000 | 0.00000 | 3.93 | 14553.53 |
4428 | 2009.06.08 00:00 | close | 2213 | 0.01 | 0.87505 | 0.00000 | 0.00000 | 0.59 | 14554.12 |
4429 | 2009.06.08 03:00 | buy | 2215 | 0.01 | 0.87530 | 0.00000 | 0.00000 | ||
4430 | 2009.06.08 04:32 | close | 2215 | 0.01 | 0.87585 | 0.00000 | 0.00000 | 0.65 | 14554.77 |
4431 | 2009.06.08 19:00 | buy | 2216 | 0.01 | 0.86920 | 0.00000 | 0.00000 | ||
4432 | 2009.06.08 20:00 | buy | 2217 | 0.03 | 0.86720 | 0.00000 | 0.00000 | ||
4433 | 2009.06.08 21:00 | buy | 2218 | 0.05 | 0.86580 | 0.00000 | 0.00000 | ||
4434 | 2009.06.09 09:00 | buy | 2219 | 0.07 | 0.86515 | 0.00000 | 0.00000 | ||
4435 | 2009.06.09 10:00 | buy | 2220 | 0.09 | 0.86295 | 0.00000 | 0.00000 | ||
4436 | 2009.06.09 13:00 | buy | 2221 | 0.11 | 0.86225 | 0.00000 | 0.00000 | ||
4437 | 2009.06.09 18:00 | buy | 2222 | 0.13 | 0.86065 | 0.00000 | 0.00000 | ||
4438 | 2009.06.10 08:12 | close | 2222 | 0.13 | 0.86345 | 0.00000 | 0.00000 | 45.80 | 14600.57 |
4439 | 2009.06.10 08:12 | close | 2221 | 0.11 | 0.86345 | 0.00000 | 0.00000 | 15.82 | 14616.39 |
4440 | 2009.06.10 08:12 | close | 2220 | 0.09 | 0.86345 | 0.00000 | 0.00000 | 4.73 | 14621.12 |
4441 | 2009.06.10 08:12 | close | 2219 | 0.07 | 0.86345 | 0.00000 | 0.00000 | -16.39 | 14604.73 |
4442 | 2009.06.10 08:12 | close | 2218 | 0.05 | 0.86345 | 0.00000 | 0.00000 | -16.23 | 14588.49 |
4443 | 2009.06.10 08:12 | close | 2217 | 0.03 | 0.86345 | 0.00000 | 0.00000 | -15.22 | 14573.28 |
4444 | 2009.06.10 08:12 | close | 2216 | 0.01 | 0.86345 | 0.00000 | 0.00000 | -7.68 | 14565.59 |
4445 | 2009.06.10 20:00 | buy | 2223 | 0.01 | 0.85695 | 0.00000 | 0.00000 | ||
4446 | 2009.06.10 20:19 | close | 2223 | 0.01 | 0.85750 | 0.00000 | 0.00000 | 0.64 | 14566.23 |
4447 | 2009.06.11 02:00 | buy | 2224 | 0.01 | 0.85490 | 0.00000 | 0.00000 | ||
4448 | 2009.06.11 03:47 | close | 2224 | 0.01 | 0.85550 | 0.00000 | 0.00000 | 0.72 | 14566.95 |
4449 | 2009.06.11 14:00 | buy | 2225 | 0.01 | 0.85170 | 0.00000 | 0.00000 | ||
4450 | 2009.06.11 15:00 | buy | 2226 | 0.03 | 0.85050 | 0.00000 | 0.00000 | ||
4451 | 2009.06.11 16:50 | close | 2226 | 0.03 | 0.85200 | 0.00000 | 0.00000 | 5.65 | 14572.60 |
4452 | 2009.06.11 16:50 | close | 2225 | 0.01 | 0.85200 | 0.00000 | 0.00000 | 0.32 | 14572.92 |
4453 | 2009.06.15 12:00 | sell | 2227 | 0.01 | 0.84640 | 0.00000 | 0.00000 | ||
4454 | 2009.06.15 13:00 | buy | 2228 | 0.01 | 0.84942 | 0.00000 | 0.00000 | ||
4455 | 2009.06.15 14:00 | buy | 2229 | 0.03 | 0.84865 | 0.00000 | 0.00000 | ||
4456 | 2009.06.15 15:00 | buy | 2230 | 0.05 | 0.84708 | 0.00000 | 0.00000 | ||
4457 | 2009.06.15 16:00 | buy | 2231 | 0.07 | 0.84508 | 0.00000 | 0.00000 | ||
4458 | 2009.06.15 16:53 | close | 2231 | 0.07 | 0.84713 | 0.00000 | 0.00000 | 18.21 | 14591.13 |
4459 | 2009.06.15 16:53 | close | 2230 | 0.05 | 0.84713 | 0.00000 | 0.00000 | -0.03 | 14591.10 |
4460 | 2009.06.15 16:53 | close | 2229 | 0.03 | 0.84713 | 0.00000 | 0.00000 | -6.15 | 14584.95 |
4461 | 2009.06.15 16:53 | close | 2228 | 0.01 | 0.84713 | 0.00000 | 0.00000 | -3.05 | 14581.90 |
4462 | 2009.06.15 17:00 | buy | 2232 | 0.01 | 0.84626 | 0.00000 | 0.00000 | ||
4463 | 2009.06.15 17:01 | close | 2232 | 0.01 | 0.84694 | 0.00000 | 0.00000 | 0.82 | 14582.72 |
4464 | 2009.06.15 18:00 | buy | 2233 | 0.01 | 0.84653 | 0.00000 | 0.00000 | ||
4465 | 2009.06.15 18:55 | close | 2233 | 0.01 | 0.84717 | 0.00000 | 0.00000 | 0.77 | 14583.49 |
4466 | 2009.06.16 12:00 | close | 2227 | 0.01 | 0.84437 | 0.00000 | 0.00000 | 2.59 | 14586.08 |
4467 | 2009.06.16 23:00 | buy | 2234 | 0.01 | 0.84300 | 0.00000 | 0.00000 | ||
4468 | 2009.06.17 00:13 | close | 2234 | 0.01 | 0.84366 | 0.00000 | 0.00000 | 0.73 | 14586.82 |
4469 | 2009.06.17 15:00 | sell | 2235 | 0.01 | 0.85205 | 0.00000 | 0.00000 | ||
4470 | 2009.06.17 15:51 | close | 2235 | 0.01 | 0.85140 | 0.00000 | 0.00000 | 0.78 | 14587.60 |
4471 | 2009.06.17 16:00 | sell | 2236 | 0.01 | 0.85178 | 0.00000 | 0.00000 | ||
4472 | 2009.06.17 17:00 | sell | 2237 | 0.03 | 0.85292 | 0.00000 | 0.00000 | ||
4473 | 2009.06.17 17:37 | close | 2237 | 0.03 | 0.85135 | 0.00000 | 0.00000 | 5.93 | 14593.53 |
4474 | 2009.06.17 17:37 | close | 2236 | 0.01 | 0.85135 | 0.00000 | 0.00000 | 0.49 | 14594.02 |
4475 | 2009.06.17 18:00 | sell | 2238 | 0.01 | 0.85104 | 0.00000 | 0.00000 | ||
4476 | 2009.06.17 18:21 | close | 2238 | 0.01 | 0.85038 | 0.00000 | 0.00000 | 0.79 | 14594.81 |
4477 | 2009.06.17 19:00 | sell | 2239 | 0.01 | 0.85013 | 0.00000 | 0.00000 | ||
4478 | 2009.06.17 19:23 | close | 2239 | 0.01 | 0.84963 | 0.00000 | 0.00000 | 0.58 | 14595.39 |
4479 | 2009.06.18 12:00 | buy | 2240 | 0.01 | 0.85650 | 0.00000 | 0.00000 | ||
4480 | 2009.06.18 12:25 | close | 2240 | 0.01 | 0.86035 | 0.00000 | 0.00000 | 4.95 | 14600.34 |
4481 | 2009.06.18 15:00 | sell | 2241 | 0.01 | 0.85784 | 0.00000 | 0.00000 | ||
4482 | 2009.06.18 15:50 | close | 2241 | 0.01 | 0.85716 | 0.00000 | 0.00000 | 0.81 | 14601.15 |
4483 | 2009.06.18 16:00 | sell | 2242 | 0.01 | 0.85720 | 0.00000 | 0.00000 | ||
4484 | 2009.06.18 16:10 | close | 2242 | 0.01 | 0.85659 | 0.00000 | 0.00000 | 0.73 | 14601.88 |
4485 | 2009.06.18 17:00 | sell | 2243 | 0.01 | 0.85660 | 0.00000 | 0.00000 | ||
4486 | 2009.06.18 17:13 | close | 2243 | 0.01 | 0.85592 | 0.00000 | 0.00000 | 0.82 | 14602.70 |
4487 | 2009.06.18 18:00 | sell | 2244 | 0.01 | 0.85417 | 0.00000 | 0.00000 | ||
4488 | 2009.06.18 18:17 | close | 2244 | 0.01 | 0.85366 | 0.00000 | 0.00000 | 0.60 | 14603.30 |
4489 | 2009.06.19 14:00 | buy | 2245 | 0.01 | 0.84758 | 0.00000 | 0.00000 | ||
4490 | 2009.06.19 14:05 | close | 2245 | 0.01 | 0.84820 | 0.00000 | 0.00000 | 0.73 | 14604.03 |
4491 | 2009.06.19 17:00 | buy | 2246 | 0.01 | 0.84859 | 0.00000 | 0.00000 | ||
4492 | 2009.06.19 18:00 | buy | 2247 | 0.03 | 0.84750 | 0.00000 | 0.00000 | ||
4493 | 2009.06.19 19:00 | buy | 2248 | 0.05 | 0.84655 | 0.00000 | 0.00000 | ||
4494 | 2009.06.19 20:00 | close | 2248 | 0.05 | 0.84765 | 0.00000 | 0.00000 | 6.82 | 14610.85 |
4495 | 2009.06.19 20:00 | close | 2247 | 0.03 | 0.84765 | 0.00000 | 0.00000 | 0.37 | 14611.22 |
4496 | 2009.06.19 20:00 | close | 2246 | 0.01 | 0.84765 | 0.00000 | 0.00000 | -1.29 | 14609.93 |
4497 | 2009.06.19 23:00 | buy | 2249 | 0.01 | 0.84535 | 0.00000 | 0.00000 | ||
4498 | 2009.06.22 01:33 | close | 2249 | 0.01 | 0.84590 | 0.00000 | 0.00000 | 0.59 | 14610.52 |
4499 | 2009.06.23 07:00 | sell | 2250 | 0.01 | 0.84910 | 0.00000 | 0.00000 | ||
4500 | 2009.06.23 09:00 | sell | 2251 | 0.03 | 0.85070 | 0.00000 | 0.00000 | ||
4501 | 2009.06.23 11:00 | sell | 2252 | 0.05 | 0.85370 | 0.00000 | 0.00000 | ||
4502 | 2009.06.23 12:00 | sell | 2253 | 0.07 | 0.85565 | 0.00000 | 0.00000 | ||
4503 | 2009.06.23 13:00 | sell | 2254 | 0.09 | 0.85730 | 0.00000 | 0.00000 | ||
4504 | 2009.06.23 18:00 | sell | 2255 | 0.11 | 0.85875 | 0.00000 | 0.00000 | ||
4505 | 2009.06.23 22:01 | close | 2255 | 0.11 | 0.85590 | 0.00000 | 0.00000 | 40.09 | 14650.61 |
4506 | 2009.06.23 22:01 | close | 2254 | 0.09 | 0.85590 | 0.00000 | 0.00000 | 15.79 | 14666.40 |
4507 | 2009.06.23 22:01 | close | 2253 | 0.07 | 0.85590 | 0.00000 | 0.00000 | -2.77 | 14663.63 |
4508 | 2009.06.23 22:01 | close | 2252 | 0.05 | 0.85590 | 0.00000 | 0.00000 | -14.69 | 14648.94 |
4509 | 2009.06.23 22:01 | close | 2251 | 0.03 | 0.85590 | 0.00000 | 0.00000 | -20.54 | 14628.40 |
4510 | 2009.06.23 22:01 | close | 2250 | 0.01 | 0.85590 | 0.00000 | 0.00000 | -8.93 | 14619.47 |
4511 | 2009.06.24 11:00 | sell | 2256 | 0.01 | 0.85235 | 0.00000 | 0.00000 | ||
4512 | 2009.06.24 13:00 | close | 2256 | 0.01 | 0.85030 | 0.00000 | 0.00000 | 2.61 | 14622.08 |
4513 | 2009.06.24 17:00 | buy | 2257 | 0.01 | 0.85060 | 0.00000 | 0.00000 | ||
4514 | 2009.06.24 21:00 | buy | 2258 | 0.03 | 0.84975 | 0.00000 | 0.00000 | ||
4515 | 2009.06.24 22:00 | buy | 2259 | 0.05 | 0.84835 | 0.00000 | 0.00000 | ||
4516 | 2009.06.25 08:50 | close | 2259 | 0.05 | 0.84993 | 0.00000 | 0.00000 | 9.11 | 14631.19 |
4517 | 2009.06.25 08:50 | close | 2258 | 0.03 | 0.84993 | 0.00000 | 0.00000 | -0.01 | 14631.18 |
4518 | 2009.06.25 08:50 | close | 2257 | 0.01 | 0.84993 | 0.00000 | 0.00000 | -1.11 | 14630.07 |
4519 | 2009.06.25 13:00 | sell | 2260 | 0.01 | 0.85465 | 0.00000 | 0.00000 | ||
4520 | 2009.06.25 14:00 | sell | 2261 | 0.03 | 0.85680 | 0.00000 | 0.00000 | ||
4521 | 2009.06.25 16:32 | close | 2261 | 0.03 | 0.85510 | 0.00000 | 0.00000 | 6.44 | 14636.51 |
4522 | 2009.06.25 16:32 | close | 2260 | 0.01 | 0.85510 | 0.00000 | 0.00000 | -0.66 | 14635.85 |
4523 | 2009.06.25 17:00 | sell | 2262 | 0.01 | 0.85568 | 0.00000 | 0.00000 | ||
4524 | 2009.06.25 17:31 | close | 2262 | 0.01 | 0.85500 | 0.00000 | 0.00000 | 0.82 | 14636.67 |
4525 | 2009.06.25 18:00 | sell | 2263 | 0.01 | 0.85335 | 0.00000 | 0.00000 | ||
4526 | 2009.06.25 19:00 | sell | 2264 | 0.03 | 0.85420 | 0.00000 | 0.00000 | ||
4527 | 2009.06.25 19:16 | close | 2264 | 0.03 | 0.85275 | 0.00000 | 0.00000 | 5.46 | 14642.13 |
4528 | 2009.06.25 19:16 | close | 2263 | 0.01 | 0.85275 | 0.00000 | 0.00000 | 0.71 | 14642.84 |
4529 | 2009.06.29 11:00 | sell | 2265 | 0.01 | 0.84840 | 0.00000 | 0.00000 | ||
4530 | 2009.06.30 10:00 | close | 2265 | 0.01 | 0.84520 | 0.00000 | 0.00000 | 4.13 | 14646.97 |
4531 | 2009.06.30 11:00 | buy | 2266 | 0.01 | 0.84570 | 0.00000 | 0.00000 | ||
4532 | 2009.06.30 11:14 | close | 2266 | 0.01 | 0.84640 | 0.00000 | 0.00000 | 0.84 | 14647.81 |
4533 | 2009.07.01 20:00 | sell | 2267 | 0.01 | 0.85810 | 0.00000 | 0.00000 | ||
4534 | 2009.07.01 22:00 | sell | 2268 | 0.03 | 0.85865 | 0.00000 | 0.00000 | ||
4535 | 2009.07.02 03:00 | close | 2268 | 0.03 | 0.85765 | 0.00000 | 0.00000 | 3.88 | 14651.69 |
4536 | 2009.07.02 03:00 | close | 2267 | 0.01 | 0.85765 | 0.00000 | 0.00000 | 0.58 | 14652.27 |
4537 | 2009.07.02 11:00 | buy | 2269 | 0.01 | 0.86245 | 0.00000 | 0.00000 | ||
4538 | 2009.07.02 12:00 | sell | 2270 | 0.01 | 0.86170 | 0.00000 | 0.00000 | ||
4539 | 2009.07.02 12:45 | close | 2270 | 0.01 | 0.86100 | 0.00000 | 0.00000 | 0.84 | 14653.11 |
4540 | 2009.07.02 19:00 | buy | 2271 | 0.03 | 0.85495 | 0.00000 | 0.00000 | ||
4541 | 2009.07.02 21:00 | buy | 2272 | 0.01 | 0.85520 | 0.00000 | 0.00000 | ||
4542 | 2009.07.02 22:00 | buy | 2273 | 0.03 | 0.85420 | 0.00000 | 0.00000 | ||
4543 | 2009.07.03 04:00 | buy | 2274 | 0.05 | 0.85310 | 0.00000 | 0.00000 | ||
4544 | 2009.07.03 06:40 | close | 2274 | 0.05 | 0.85430 | 0.00000 | 0.00000 | 7.47 | 14660.58 |
4545 | 2009.07.03 06:40 | close | 2273 | 0.03 | 0.85430 | 0.00000 | 0.00000 | 0.01 | 14660.59 |
4546 | 2009.07.03 06:40 | close | 2272 | 0.01 | 0.85430 | 0.00000 | 0.00000 | -1.30 | 14659.30 |
4547 | 2009.07.06 09:10 | close | 2271 | 0.03 | 0.85935 | 0.00000 | 0.00000 | 16.65 | 14675.95 |
4548 | 2009.07.06 09:10 | close | 2269 | 0.01 | 0.85935 | 0.00000 | 0.00000 | -4.22 | 14671.73 |
4549 | 2009.07.06 10:00 | buy | 2275 | 0.01 | 0.86190 | 0.00000 | 0.00000 | ||
4550 | 2009.07.06 11:00 | close | 2275 | 0.01 | 0.86370 | 0.00000 | 0.00000 | 2.28 | 14674.01 |
4551 | 2009.07.06 13:00 | sell | 2276 | 0.01 | 0.86300 | 0.00000 | 0.00000 | ||
4552 | 2009.07.06 13:47 | close | 2276 | 0.01 | 0.86235 | 0.00000 | 0.00000 | 0.77 | 14674.78 |
4553 | 2009.07.06 14:00 | sell | 2277 | 0.01 | 0.86175 | 0.00000 | 0.00000 | ||
4554 | 2009.07.06 14:51 | close | 2277 | 0.01 | 0.86105 | 0.00000 | 0.00000 | 0.84 | 14675.62 |
4555 | 2009.07.07 15:00 | sell | 2278 | 0.01 | 0.86380 | 0.00000 | 0.00000 | ||
4556 | 2009.07.07 15:06 | close | 2278 | 0.01 | 0.86315 | 0.00000 | 0.00000 | 0.78 | 14676.40 |
4557 | 2009.07.07 19:00 | sell | 2279 | 0.01 | 0.86420 | 0.00000 | 0.00000 | ||
4558 | 2009.07.07 19:49 | close | 2279 | 0.01 | 0.86355 | 0.00000 | 0.00000 | 0.78 | 14677.18 |
4559 | 2009.07.09 16:00 | buy | 2280 | 0.01 | 0.86070 | 0.00000 | 0.00000 | ||
4560 | 2009.07.09 16:17 | close | 2280 | 0.01 | 0.86140 | 0.00000 | 0.00000 | 0.85 | 14678.03 |
4561 | 2009.07.09 23:00 | buy | 2281 | 0.01 | 0.85845 | 0.00000 | 0.00000 | ||
4562 | 2009.07.10 03:16 | close | 2281 | 0.01 | 0.85905 | 0.00000 | 0.00000 | 0.65 | 14678.68 |
4563 | 2009.07.10 13:00 | buy | 2282 | 0.01 | 0.85570 | 0.00000 | 0.00000 | ||
4564 | 2009.07.10 13:03 | close | 2282 | 0.01 | 0.85640 | 0.00000 | 0.00000 | 0.84 | 14679.52 |
4565 | 2009.07.10 21:00 | sell | 2283 | 0.01 | 0.86140 | 0.00000 | 0.00000 | ||
4566 | 2009.07.10 22:32 | close | 2283 | 0.01 | 0.86075 | 0.00000 | 0.00000 | 0.77 | 14680.29 |
4567 | 2009.07.13 07:00 | sell | 2284 | 0.01 | 0.86355 | 0.00000 | 0.00000 | ||
4568 | 2009.07.13 10:00 | sell | 2285 | 0.03 | 0.86515 | 0.00000 | 0.00000 | ||
4569 | 2009.07.13 11:00 | sell | 2286 | 0.05 | 0.86760 | 0.00000 | 0.00000 | ||
4570 | 2009.07.13 12:00 | sell | 2287 | 0.07 | 0.86820 | 0.00000 | 0.00000 | ||
4571 | 2009.07.13 13:00 | sell | 2288 | 0.09 | 0.86890 | 0.00000 | 0.00000 | ||
4572 | 2009.07.13 14:20 | close | 2288 | 0.09 | 0.86725 | 0.00000 | 0.00000 | 18.72 | 14699.01 |
4573 | 2009.07.13 14:20 | close | 2287 | 0.07 | 0.86725 | 0.00000 | 0.00000 | 8.18 | 14707.19 |
4574 | 2009.07.13 14:20 | close | 2286 | 0.05 | 0.86725 | 0.00000 | 0.00000 | 1.93 | 14709.12 |
4575 | 2009.07.13 14:20 | close | 2285 | 0.03 | 0.86725 | 0.00000 | 0.00000 | -8.42 | 14700.70 |
4576 | 2009.07.13 14:20 | close | 2284 | 0.01 | 0.86725 | 0.00000 | 0.00000 | -4.89 | 14695.81 |
4577 | 2009.07.13 15:00 | sell | 2289 | 0.01 | 0.86855 | 0.00000 | 0.00000 | ||
4578 | 2009.07.13 15:09 | close | 2289 | 0.01 | 0.86785 | 0.00000 | 0.00000 | 0.84 | 14696.65 |
4579 | 2009.07.13 16:00 | sell | 2290 | 0.01 | 0.86560 | 0.00000 | 0.00000 | ||
4580 | 2009.07.13 17:07 | close | 2290 | 0.01 | 0.86500 | 0.00000 | 0.00000 | 0.71 | 14697.36 |
4581 | 2009.07.14 05:00 | buy | 2291 | 0.01 | 0.86040 | 0.00000 | 0.00000 | ||
4582 | 2009.07.14 08:42 | close | 2291 | 0.01 | 0.86110 | 0.00000 | 0.00000 | 0.85 | 14698.21 |
4583 | 2009.07.14 14:00 | buy | 2292 | 0.01 | 0.85730 | 0.00000 | 0.00000 | ||
4584 | 2009.07.14 15:20 | close | 2292 | 0.01 | 0.85800 | 0.00000 | 0.00000 | 0.84 | 14699.05 |
4585 | 2009.07.17 12:00 | sell | 2293 | 0.01 | 0.86430 | 0.00000 | 0.00000 | ||
4586 | 2009.07.17 14:00 | sell | 2294 | 0.03 | 0.86535 | 0.00000 | 0.00000 | ||
4587 | 2009.07.17 15:59 | close | 2294 | 0.03 | 0.86390 | 0.00000 | 0.00000 | 5.46 | 14704.51 |
4588 | 2009.07.17 15:59 | close | 2293 | 0.01 | 0.86390 | 0.00000 | 0.00000 | 0.45 | 14704.96 |
4589 | 2009.07.17 16:00 | sell | 2295 | 0.01 | 0.86385 | 0.00000 | 0.00000 | ||
4590 | 2009.07.17 16:13 | close | 2295 | 0.01 | 0.86320 | 0.00000 | 0.00000 | 0.77 | 14705.73 |
4591 | 2009.07.21 11:00 | buy | 2296 | 0.01 | 0.86360 | 0.00000 | 0.00000 | ||
4592 | 2009.07.21 13:00 | close | 2296 | 0.01 | 0.86585 | 0.00000 | 0.00000 | 2.86 | 14708.59 |
4593 | 2009.07.21 15:00 | sell | 2297 | 0.01 | 0.86550 | 0.00000 | 0.00000 | ||
4594 | 2009.07.21 15:33 | close | 2297 | 0.01 | 0.86485 | 0.00000 | 0.00000 | 0.78 | 14709.37 |
4595 | 2009.07.21 16:00 | sell | 2298 | 0.01 | 0.86485 | 0.00000 | 0.00000 | ||
4596 | 2009.07.21 17:21 | close | 2298 | 0.01 | 0.86420 | 0.00000 | 0.00000 | 0.78 | 14710.15 |
4597 | 2009.07.22 11:00 | sell | 2299 | 0.01 | 0.86800 | 0.00000 | 0.00000 | ||
4598 | 2009.07.22 11:30 | close | 2299 | 0.01 | 0.86740 | 0.00000 | 0.00000 | 0.71 | 14710.86 |
4599 | 2009.07.24 12:00 | buy | 2300 | 0.01 | 0.86380 | 0.00000 | 0.00000 | ||
4600 | 2009.07.24 15:00 | close | 2300 | 0.01 | 0.86635 | 0.00000 | 0.00000 | 3.25 | 14714.11 |
4601 | 2009.07.24 16:00 | sell | 2301 | 0.01 | 0.86600 | 0.00000 | 0.00000 | ||
4602 | 2009.07.24 16:14 | close | 2301 | 0.01 | 0.86535 | 0.00000 | 0.00000 | 0.77 | 14714.88 |
4603 | 2009.07.24 17:00 | sell | 2302 | 0.01 | 0.86570 | 0.00000 | 0.00000 | ||
4604 | 2009.07.24 17:34 | close | 2302 | 0.01 | 0.86505 | 0.00000 | 0.00000 | 0.77 | 14715.65 |
4605 | 2009.07.24 18:00 | sell | 2303 | 0.01 | 0.86510 | 0.00000 | 0.00000 | ||
4606 | 2009.07.24 18:09 | close | 2303 | 0.01 | 0.86440 | 0.00000 | 0.00000 | 0.84 | 14716.49 |
4607 | 2009.07.24 19:00 | sell | 2304 | 0.01 | 0.86490 | 0.00000 | 0.00000 | ||
4608 | 2009.07.24 23:08 | close | 2304 | 0.01 | 0.86430 | 0.00000 | 0.00000 | 0.71 | 14717.20 |
4609 | 2009.07.29 21:00 | buy | 2305 | 0.01 | 0.85605 | 0.00000 | 0.00000 | ||
4610 | 2009.07.29 22:08 | close | 2305 | 0.01 | 0.85675 | 0.00000 | 0.00000 | 0.85 | 14718.05 |
4611 | 2009.07.29 23:00 | buy | 2306 | 0.01 | 0.85725 | 0.00000 | 0.00000 | ||
4612 | 2009.07.29 23:44 | close | 2306 | 0.01 | 0.85795 | 0.00000 | 0.00000 | 0.84 | 14718.89 |
4613 | 2009.07.30 11:00 | sell | 2307 | 0.01 | 0.85250 | 0.00000 | 0.00000 | ||
4614 | 2009.07.30 14:00 | buy | 2308 | 0.01 | 0.85310 | 0.00000 | 0.00000 | ||
4615 | 2009.07.30 17:00 | buy | 2309 | 0.03 | 0.85140 | 0.00000 | 0.00000 | ||
4616 | 2009.07.30 18:00 | close | 2309 | 0.03 | 0.85265 | 0.00000 | 0.00000 | 4.68 | 14723.57 |
4617 | 2009.07.30 18:00 | close | 2308 | 0.01 | 0.85265 | 0.00000 | 0.00000 | -0.66 | 14722.91 |
4618 | 2009.08.03 11:00 | close | 2307 | 0.01 | 0.84915 | 0.00000 | 0.00000 | 4.33 | 14727.24 |
4619 | 2009.08.03 13:00 | buy | 2310 | 0.01 | 0.84845 | 0.00000 | 0.00000 | ||
4620 | 2009.08.03 13:08 | close | 2310 | 0.01 | 0.84930 | 0.00000 | 0.00000 | 1.04 | 14728.28 |
4621 | 2009.08.05 12:00 | sell | 2311 | 0.01 | 0.84695 | 0.00000 | 0.00000 | ||
4622 | 2009.08.05 13:00 | buy | 2312 | 0.01 | 0.84815 | 0.00000 | 0.00000 | ||
4623 | 2009.08.05 14:00 | buy | 2313 | 0.03 | 0.84715 | 0.00000 | 0.00000 | ||
4624 | 2009.08.06 00:21 | close | 2313 | 0.03 | 0.84860 | 0.00000 | 0.00000 | 4.95 | 14733.23 |
4625 | 2009.08.06 00:21 | close | 2312 | 0.01 | 0.84860 | 0.00000 | 0.00000 | 0.35 | 14733.58 |
4626 | 2009.08.06 15:00 | buy | 2314 | 0.01 | 0.85305 | 0.00000 | 0.00000 | ||
4627 | 2009.08.06 16:00 | sell | 2315 | 0.01 | 0.85275 | 0.00000 | 0.00000 | ||
4628 | 2009.08.06 17:00 | sell | 2316 | 0.03 | 0.85365 | 0.00000 | 0.00000 | ||
4629 | 2009.08.06 18:00 | sell | 2317 | 0.03 | 0.85500 | 0.00000 | 0.00000 | ||
4630 | 2009.08.06 18:00 | close | 2314 | 0.01 | 0.85500 | 0.00000 | 0.00000 | 2.48 | 14736.06 |
4631 | 2009.08.06 18:00 | sell | 2318 | 0.05 | 0.85500 | 0.00000 | 0.00000 | ||
4632 | 2009.08.06 19:00 | sell | 2319 | 0.07 | 0.85580 | 0.00000 | 0.00000 | ||
4633 | 2009.08.06 21:26 | close | 2319 | 0.07 | 0.85455 | 0.00000 | 0.00000 | 10.92 | 14746.98 |
4634 | 2009.08.06 21:26 | close | 2318 | 0.05 | 0.85455 | 0.00000 | 0.00000 | 2.58 | 14749.56 |
4635 | 2009.08.06 21:26 | close | 2316 | 0.03 | 0.85455 | 0.00000 | 0.00000 | -3.73 | 14745.83 |
4636 | 2009.08.06 21:26 | close | 2315 | 0.01 | 0.85455 | 0.00000 | 0.00000 | -2.42 | 14743.41 |
4637 | 2009.08.06 22:00 | sell | 2320 | 0.01 | 0.85480 | 0.00000 | 0.00000 | ||
4638 | 2009.08.07 01:00 | sell | 2321 | 0.03 | 0.85545 | 0.00000 | 0.00000 | ||
4639 | 2009.08.07 05:00 | sell | 2322 | 0.05 | 0.85610 | 0.00000 | 0.00000 | ||
4640 | 2009.08.07 08:49 | close | 2322 | 0.05 | 0.85515 | 0.00000 | 0.00000 | 5.84 | 14749.25 |
4641 | 2009.08.07 08:49 | close | 2321 | 0.03 | 0.85515 | 0.00000 | 0.00000 | 0.96 | 14750.21 |
4642 | 2009.08.07 08:49 | close | 2320 | 0.01 | 0.85515 | 0.00000 | 0.00000 | -0.51 | 14749.70 |
4643 | 2009.08.07 17:42 | close | 2317 | 0.03 | 0.85050 | 0.00000 | 0.00000 | 17.44 | 14767.14 |
4644 | 2009.08.07 17:42 | close | 2311 | 0.01 | 0.85050 | 0.00000 | 0.00000 | -4.62 | 14762.52 |
4645 | 2009.08.07 21:00 | buy | 2323 | 0.01 | 0.85030 | 0.00000 | 0.00000 | ||
4646 | 2009.08.07 23:00 | buy | 2324 | 0.03 | 0.84950 | 0.00000 | 0.00000 | ||
4647 | 2009.08.10 03:00 | close | 2324 | 0.03 | 0.85055 | 0.00000 | 0.00000 | 3.72 | 14766.24 |
4648 | 2009.08.10 03:00 | close | 2323 | 0.01 | 0.85055 | 0.00000 | 0.00000 | 0.19 | 14766.44 |
4649 | 2009.08.10 09:00 | buy | 2325 | 0.01 | 0.85180 | 0.00000 | 0.00000 | ||
4650 | 2009.08.10 14:00 | close | 2325 | 0.01 | 0.85400 | 0.00000 | 0.00000 | 2.80 | 14769.24 |
4651 | 2009.08.10 21:00 | sell | 2326 | 0.01 | 0.85825 | 0.00000 | 0.00000 | ||
4652 | 2009.08.11 03:08 | close | 2326 | 0.01 | 0.85750 | 0.00000 | 0.00000 | 0.93 | 14770.17 |
4653 | 2009.08.17 12:00 | sell | 2327 | 0.01 | 0.86325 | 0.00000 | 0.00000 | ||
4654 | 2009.08.17 13:45 | close | 2327 | 0.01 | 0.86250 | 0.00000 | 0.00000 | 0.91 | 14771.08 |
4655 | 2009.08.18 16:00 | buy | 2328 | 0.01 | 0.85770 | 0.00000 | 0.00000 | ||
4656 | 2009.08.18 17:00 | buy | 2329 | 0.03 | 0.85595 | 0.00000 | 0.00000 | ||
4657 | 2009.08.18 18:00 | buy | 2330 | 0.05 | 0.85345 | 0.00000 | 0.00000 | ||
4658 | 2009.08.18 21:00 | buy | 2331 | 0.07 | 0.85250 | 0.00000 | 0.00000 | ||
4659 | 2009.08.19 03:24 | close | 2331 | 0.07 | 0.85420 | 0.00000 | 0.00000 | 14.62 | 14785.69 |
4660 | 2009.08.19 03:24 | close | 2330 | 0.05 | 0.85420 | 0.00000 | 0.00000 | 4.26 | 14789.95 |
4661 | 2009.08.19 03:24 | close | 2329 | 0.03 | 0.85420 | 0.00000 | 0.00000 | -7.22 | 14782.73 |
4662 | 2009.08.19 03:24 | close | 2328 | 0.01 | 0.85420 | 0.00000 | 0.00000 | -4.69 | 14778.05 |
4663 | 2009.08.19 12:00 | buy | 2332 | 0.01 | 0.86035 | 0.00000 | 0.00000 | ||
4664 | 2009.08.19 14:00 | sell | 2333 | 0.01 | 0.86025 | 0.00000 | 0.00000 | ||
4665 | 2009.08.19 17:00 | sell | 2334 | 0.03 | 0.86090 | 0.00000 | 0.00000 | ||
4666 | 2009.08.19 18:00 | sell | 2335 | 0.05 | 0.86170 | 0.00000 | 0.00000 | ||
4667 | 2009.08.19 21:41 | close | 2335 | 0.05 | 0.86070 | 0.00000 | 0.00000 | 6.17 | 14784.22 |
4668 | 2009.08.19 21:41 | close | 2334 | 0.03 | 0.86070 | 0.00000 | 0.00000 | 0.57 | 14784.79 |
4669 | 2009.08.19 21:41 | close | 2333 | 0.01 | 0.86070 | 0.00000 | 0.00000 | -0.65 | 14784.14 |
4670 | 2009.08.20 14:00 | close | 2332 | 0.01 | 0.86335 | 0.00000 | 0.00000 | 3.67 | 14787.81 |
4671 | 2009.08.21 23:00 | sell | 2336 | 0.01 | 0.86940 | 0.00000 | 0.00000 | ||
4672 | 2009.08.21 23:30 | close | 2336 | 0.01 | 0.86865 | 0.00000 | 0.00000 | 0.91 | 14788.72 |
4673 | 2009.08.24 19:00 | sell | 2337 | 0.01 | 0.87220 | 0.00000 | 0.00000 | ||
4674 | 2009.08.24 21:53 | close | 2337 | 0.01 | 0.87150 | 0.00000 | 0.00000 | 0.84 | 14789.56 |
4675 | 2009.08.27 10:00 | buy | 2338 | 0.01 | 0.87985 | 0.00000 | 0.00000 | ||
4676 | 2009.08.27 21:28 | close | 2338 | 0.01 | 0.88360 | 0.00000 | 0.00000 | 4.82 | 14794.38 |
4677 | 2009.09.01 12:00 | buy | 2339 | 0.01 | 0.88255 | 0.00000 | 0.00000 | ||
4678 | 2009.09.02 18:00 | buy | 2340 | 0.01 | 0.87620 | 0.00000 | 0.00000 | ||
4679 | 2009.09.02 19:42 | close | 2340 | 0.01 | 0.87690 | 0.00000 | 0.00000 | 0.85 | 14795.23 |
4680 | 2009.09.03 12:00 | buy | 2341 | 0.03 | 0.87420 | 0.00000 | 0.00000 | ||
4681 | 2009.09.07 21:00 | sell | 2342 | 0.01 | 0.87745 | 0.00000 | 0.00000 | ||
4682 | 2009.09.07 23:55 | close | 2342 | 0.01 | 0.87690 | 0.00000 | 0.00000 | 0.64 | 14795.87 |
4683 | 2009.09.08 12:00 | sell | 2343 | 0.01 | 0.87345 | 0.00000 | 0.00000 | ||
4684 | 2009.09.08 13:00 | buy | 2344 | 0.01 | 0.87405 | 0.00000 | 0.00000 | ||
4685 | 2009.09.08 13:06 | close | 2344 | 0.01 | 0.87470 | 0.00000 | 0.00000 | 0.78 | 14796.65 |
4686 | 2009.09.08 19:30 | close | 2341 | 0.03 | 0.87880 | 0.00000 | 0.00000 | 17.26 | 14813.91 |
4687 | 2009.09.08 19:30 | close | 2339 | 0.01 | 0.87880 | 0.00000 | 0.00000 | -5.35 | 14808.56 |
4688 | 2009.09.09 16:00 | sell | 2345 | 0.03 | 0.88070 | 0.00000 | 0.00000 | ||
4689 | 2009.09.10 14:02 | close | 2345 | 0.03 | 0.87640 | 0.00000 | 0.00000 | 16.79 | 14825.35 |
4690 | 2009.09.10 14:02 | close | 2343 | 0.01 | 0.87640 | 0.00000 | 0.00000 | -3.83 | 14821.52 |
4691 | 2009.09.10 15:00 | sell | 2346 | 0.01 | 0.87585 | 0.00000 | 0.00000 | ||
4692 | 2009.09.10 16:00 | buy | 2347 | 0.01 | 0.87610 | 0.00000 | 0.00000 | ||
4693 | 2009.09.10 17:00 | buy | 2348 | 0.03 | 0.87430 | 0.00000 | 0.00000 | ||
4694 | 2009.09.10 18:00 | close | 2346 | 0.01 | 0.87340 | 0.00000 | 0.00000 | 3.13 | 14824.65 |
4695 | 2009.09.10 18:00 | buy | 2349 | 0.05 | 0.87340 | 0.00000 | 0.00000 | ||
4696 | 2009.09.10 18:05 | close | 2349 | 0.05 | 0.87470 | 0.00000 | 0.00000 | 8.13 | 14832.78 |
4697 | 2009.09.10 18:05 | close | 2348 | 0.03 | 0.87470 | 0.00000 | 0.00000 | 1.36 | 14834.14 |
4698 | 2009.09.10 18:05 | close | 2347 | 0.01 | 0.87470 | 0.00000 | 0.00000 | -1.89 | 14832.25 |
4699 | 2009.09.10 19:00 | buy | 2350 | 0.01 | 0.87495 | 0.00000 | 0.00000 | ||
4700 | 2009.09.10 19:52 | close | 2350 | 0.01 | 0.87570 | 0.00000 | 0.00000 | 0.91 | 14833.16 |
4701 | 2009.09.10 20:00 | buy | 2351 | 0.01 | 0.87620 | 0.00000 | 0.00000 | ||
4702 | 2009.09.10 21:00 | buy | 2352 | 0.03 | 0.87565 | 0.00000 | 0.00000 | ||
4703 | 2009.09.10 22:00 | buy | 2353 | 0.05 | 0.87520 | 0.00000 | 0.00000 | ||
4704 | 2009.09.11 06:00 | buy | 2354 | 0.07 | 0.87460 | 0.00000 | 0.00000 | ||
4705 | 2009.09.11 09:00 | buy | 2355 | 0.09 | 0.87385 | 0.00000 | 0.00000 | ||
4706 | 2009.09.11 11:00 | close | 2355 | 0.09 | 0.87500 | 0.00000 | 0.00000 | 12.86 | 14846.02 |
4707 | 2009.09.11 11:00 | close | 2354 | 0.07 | 0.87500 | 0.00000 | 0.00000 | 3.16 | 14849.18 |
4708 | 2009.09.11 11:00 | close | 2353 | 0.05 | 0.87500 | 0.00000 | 0.00000 | -1.93 | 14847.25 |
4709 | 2009.09.11 11:00 | close | 2352 | 0.03 | 0.87500 | 0.00000 | 0.00000 | -2.92 | 14844.33 |
4710 | 2009.09.11 11:00 | close | 2351 | 0.01 | 0.87500 | 0.00000 | 0.00000 | -1.69 | 14842.64 |
4711 | 2009.09.14 11:00 | buy | 2356 | 0.01 | 0.87975 | 0.00000 | 0.00000 | ||
4712 | 2009.09.14 12:00 | sell | 2357 | 0.01 | 0.87910 | 0.00000 | 0.00000 | ||
4713 | 2009.09.14 14:00 | sell | 2358 | 0.03 | 0.87975 | 0.00000 | 0.00000 | ||
4714 | 2009.09.14 16:00 | sell | 2359 | 0.05 | 0.88085 | 0.00000 | 0.00000 | ||
4715 | 2009.09.14 20:00 | close | 2356 | 0.01 | 0.88180 | 0.00000 | 0.00000 | 2.60 | 14845.24 |
4716 | 2009.09.14 20:00 | sell | 2360 | 0.07 | 0.88180 | 0.00000 | 0.00000 | ||
4717 | 2009.09.14 23:00 | sell | 2361 | 0.09 | 0.88240 | 0.00000 | 0.00000 | ||
4718 | 2009.09.15 02:12 | close | 2361 | 0.09 | 0.88125 | 0.00000 | 0.00000 | 13.04 | 14858.28 |
4719 | 2009.09.15 02:12 | close | 2360 | 0.07 | 0.88125 | 0.00000 | 0.00000 | 4.67 | 14862.95 |
4720 | 2009.09.15 02:12 | close | 2359 | 0.05 | 0.88125 | 0.00000 | 0.00000 | -2.86 | 14860.09 |
4721 | 2009.09.15 02:12 | close | 2358 | 0.03 | 0.88125 | 0.00000 | 0.00000 | -6.02 | 14854.07 |
4722 | 2009.09.15 02:12 | close | 2357 | 0.01 | 0.88125 | 0.00000 | 0.00000 | -2.86 | 14851.21 |
4723 | 2009.09.15 13:00 | buy | 2362 | 0.01 | 0.88430 | 0.00000 | 0.00000 | ||
4724 | 2009.09.15 15:00 | close | 2362 | 0.01 | 0.88650 | 0.00000 | 0.00000 | 2.80 | 14854.01 |
4725 | 2009.09.15 16:00 | sell | 2363 | 0.01 | 0.88560 | 0.00000 | 0.00000 | ||
4726 | 2009.09.15 17:00 | sell | 2364 | 0.03 | 0.88705 | 0.00000 | 0.00000 | ||
4727 | 2009.09.15 18:00 | sell | 2365 | 0.05 | 0.88840 | 0.00000 | 0.00000 | ||
4728 | 2009.09.15 19:00 | sell | 2366 | 0.07 | 0.88935 | 0.00000 | 0.00000 | ||
4729 | 2009.09.16 06:00 | sell | 2367 | 0.09 | 0.89030 | 0.00000 | 0.00000 | ||
4730 | 2009.09.16 07:00 | sell | 2368 | 0.11 | 0.89115 | 0.00000 | 0.00000 | ||
4731 | 2009.09.16 09:00 | sell | 2369 | 0.13 | 0.89250 | 0.00000 | 0.00000 | ||
4732 | 2009.09.16 12:26 | close | 2369 | 0.13 | 0.89020 | 0.00000 | 0.00000 | 38.06 | 14892.07 |
4733 | 2009.09.16 12:26 | close | 2368 | 0.11 | 0.89020 | 0.00000 | 0.00000 | 12.85 | 14904.92 |
4734 | 2009.09.16 12:26 | close | 2367 | 0.09 | 0.89020 | 0.00000 | 0.00000 | 0.54 | 14905.46 |
4735 | 2009.09.16 12:26 | close | 2366 | 0.07 | 0.89020 | 0.00000 | 0.00000 | -8.11 | 14897.35 |
4736 | 2009.09.16 12:26 | close | 2365 | 0.05 | 0.89020 | 0.00000 | 0.00000 | -11.98 | 14885.37 |
4737 | 2009.09.16 12:26 | close | 2364 | 0.03 | 0.89020 | 0.00000 | 0.00000 | -12.46 | 14872.91 |
4738 | 2009.09.16 12:26 | close | 2363 | 0.01 | 0.89020 | 0.00000 | 0.00000 | -6.04 | 14866.87 |
4739 | 2009.09.17 23:00 | sell | 2370 | 0.01 | 0.89655 | 0.00000 | 0.00000 | ||
4740 | 2009.09.18 02:13 | close | 2370 | 0.01 | 0.89595 | 0.00000 | 0.00000 | 0.73 | 14867.60 |
4741 | 2009.09.18 06:00 | sell | 2371 | 0.01 | 0.89775 | 0.00000 | 0.00000 | ||
4742 | 2009.09.18 09:00 | sell | 2372 | 0.03 | 0.89900 | 0.00000 | 0.00000 | ||
4743 | 2009.09.18 15:00 | sell | 2373 | 0.05 | 0.89985 | 0.00000 | 0.00000 | ||
4744 | 2009.09.18 16:00 | sell | 2374 | 0.07 | 0.90040 | 0.00000 | 0.00000 | ||
4745 | 2009.09.18 17:00 | sell | 2375 | 0.09 | 0.90120 | 0.00000 | 0.00000 | ||
4746 | 2009.09.18 18:00 | sell | 2376 | 0.11 | 0.90350 | 0.00000 | 0.00000 | ||
4747 | 2009.09.18 20:00 | sell | 2377 | 0.13 | 0.90500 | 0.00000 | 0.00000 | ||
4748 | 2009.09.21 00:00 | sell | 2378 | 0.15 | 0.90643 | 0.00000 | 0.00000 | ||
4749 | 2009.09.21 10:00 | sell | 2379 | 0.17 | 0.90695 | 0.00000 | 0.00000 | ||
4750 | 2009.09.22 11:00 | buy | 2380 | 0.01 | 0.90800 | 0.00000 | 0.00000 | ||
4751 | 2009.09.22 11:00 | sell | 2381 | 0.19 | 0.90785 | 0.00000 | 0.00000 | ||
4752 | 2009.09.22 15:02 | close | 2381 | 0.19 | 0.90450 | 0.00000 | 0.00000 | 81.63 | 14949.23 |
4753 | 2009.09.22 15:02 | close | 2379 | 0.17 | 0.90450 | 0.00000 | 0.00000 | 53.43 | 15002.66 |
4754 | 2009.09.22 15:02 | close | 2378 | 0.15 | 0.90450 | 0.00000 | 0.00000 | 36.99 | 15039.65 |
4755 | 2009.09.22 15:02 | close | 2377 | 0.13 | 0.90450 | 0.00000 | 0.00000 | 8.08 | 15047.73 |
4756 | 2009.09.22 15:02 | close | 2376 | 0.11 | 0.90450 | 0.00000 | 0.00000 | -14.67 | 15033.07 |
4757 | 2009.09.22 15:02 | close | 2375 | 0.09 | 0.90450 | 0.00000 | 0.00000 | -38.98 | 14994.09 |
4758 | 2009.09.22 15:02 | close | 2374 | 0.07 | 0.90450 | 0.00000 | 0.00000 | -37.61 | 14956.48 |
4759 | 2009.09.22 15:02 | close | 2373 | 0.05 | 0.90450 | 0.00000 | 0.00000 | -30.45 | 14926.03 |
4760 | 2009.09.22 15:02 | close | 2372 | 0.03 | 0.90450 | 0.00000 | 0.00000 | -21.60 | 14904.43 |
4761 | 2009.09.22 15:02 | close | 2371 | 0.01 | 0.90450 | 0.00000 | 0.00000 | -8.83 | 14895.60 |
4762 | 2009.09.23 12:00 | sell | 2382 | 0.01 | 0.90045 | 0.00000 | 0.00000 | ||
4763 | 2009.09.23 12:00 | buy | 2383 | 0.03 | 0.90060 | 0.00000 | 0.00000 | ||
4764 | 2009.09.23 15:00 | buy | 2384 | 0.01 | 0.89940 | 0.00000 | 0.00000 | ||
4765 | 2009.09.23 15:19 | close | 2384 | 0.01 | 0.90005 | 0.00000 | 0.00000 | 0.78 | 14896.38 |
4766 | 2009.09.23 16:00 | buy | 2385 | 0.01 | 0.90000 | 0.00000 | 0.00000 | ||
4767 | 2009.09.23 17:00 | buy | 2386 | 0.03 | 0.89910 | 0.00000 | 0.00000 | ||
4768 | 2009.09.23 20:00 | close | 2386 | 0.03 | 0.90020 | 0.00000 | 0.00000 | 4.09 | 14900.47 |
4769 | 2009.09.23 20:00 | close | 2385 | 0.01 | 0.90020 | 0.00000 | 0.00000 | 0.19 | 14900.66 |
4770 | 2009.09.24 10:30 | close | 2383 | 0.03 | 0.90500 | 0.00000 | 0.00000 | 16.49 | 14917.15 |
4771 | 2009.09.24 10:30 | close | 2380 | 0.01 | 0.90500 | 0.00000 | 0.00000 | -4.21 | 14912.95 |
4772 | 2009.09.24 11:00 | buy | 2387 | 0.01 | 0.90895 | 0.00000 | 0.00000 | ||
4773 | 2009.09.24 11:00 | sell | 2388 | 0.03 | 0.90875 | 0.00000 | 0.00000 | ||
4774 | 2009.09.24 12:36 | close | 2387 | 0.01 | 0.91265 | 0.00000 | 0.00000 | 4.75 | 14917.70 |
4775 | 2009.09.24 14:00 | sell | 2389 | 0.01 | 0.91170 | 0.00000 | 0.00000 | ||
4776 | 2009.09.24 14:06 | close | 2389 | 0.01 | 0.91100 | 0.00000 | 0.00000 | 0.84 | 14918.54 |
4777 | 2009.09.24 15:00 | sell | 2390 | 0.01 | 0.91155 | 0.00000 | 0.00000 | ||
4778 | 2009.09.24 15:02 | close | 2390 | 0.01 | 0.91095 | 0.00000 | 0.00000 | 0.72 | 14919.26 |
4779 | 2009.09.24 17:00 | sell | 2391 | 0.05 | 0.91390 | 0.00000 | 0.00000 | ||
4780 | 2009.09.24 19:00 | sell | 2392 | 0.01 | 0.91465 | 0.00000 | 0.00000 | ||
4781 | 2009.09.24 19:45 | close | 2392 | 0.01 | 0.91390 | 0.00000 | 0.00000 | 0.91 | 14920.17 |
4782 | 2009.09.24 20:00 | sell | 2393 | 0.01 | 0.91420 | 0.00000 | 0.00000 | ||
4783 | 2009.09.24 20:42 | close | 2393 | 0.01 | 0.91355 | 0.00000 | 0.00000 | 0.78 | 14920.95 |
4784 | 2009.09.24 21:00 | sell | 2394 | 0.01 | 0.91320 | 0.00000 | 0.00000 | ||
4785 | 2009.09.24 21:05 | close | 2394 | 0.01 | 0.91255 | 0.00000 | 0.00000 | 0.78 | 14921.73 |
4786 | 2009.09.24 22:00 | sell | 2395 | 0.01 | 0.91230 | 0.00000 | 0.00000 | ||
4787 | 2009.09.25 02:00 | sell | 2396 | 0.03 | 0.91355 | 0.00000 | 0.00000 | ||
4788 | 2009.09.25 03:00 | buy | 2397 | 0.01 | 0.91880 | 0.00000 | 0.00000 | ||
4789 | 2009.09.25 03:00 | sell | 2398 | 0.05 | 0.91860 | 0.00000 | 0.00000 | ||
4790 | 2009.09.25 10:27 | close | 2398 | 0.05 | 0.91560 | 0.00000 | 0.00000 | 19.20 | 14940.93 |
4791 | 2009.09.25 10:27 | close | 2396 | 0.03 | 0.91560 | 0.00000 | 0.00000 | -8.22 | 14932.71 |
4792 | 2009.09.25 10:27 | close | 2395 | 0.01 | 0.91560 | 0.00000 | 0.00000 | -4.35 | 14928.36 |
4793 | 2009.09.25 18:00 | sell | 2399 | 0.07 | 0.92135 | 0.00000 | 0.00000 | ||
4794 | 2009.09.25 18:00 | close | 2397 | 0.01 | 0.92135 | 0.00000 | 0.00000 | 3.25 | 14931.61 |
4795 | 2009.09.25 19:00 | sell | 2400 | 0.01 | 0.91950 | 0.00000 | 0.00000 | ||
4796 | 2009.09.25 19:03 | close | 2400 | 0.01 | 0.91885 | 0.00000 | 0.00000 | 0.78 | 14932.39 |
4797 | 2009.09.28 02:00 | buy | 2401 | 0.01 | 0.92710 | 0.00000 | 0.00000 | ||
4798 | 2009.09.28 02:00 | sell | 2402 | 0.09 | 0.92685 | 0.00000 | 0.00000 | ||
4799 | 2009.09.28 04:00 | sell | 2403 | 0.01 | 0.92590 | 0.00000 | 0.00000 | ||
4800 | 2009.09.28 04:18 | close | 2403 | 0.01 | 0.92535 | 0.00000 | 0.00000 | 0.65 | 14933.04 |
4801 | 2009.09.28 05:00 | sell | 2404 | 0.01 | 0.92345 | 0.00000 | 0.00000 | ||
4802 | 2009.09.28 07:19 | close | 2404 | 0.01 | 0.92280 | 0.00000 | 0.00000 | 0.78 | 14933.82 |
4803 | 2009.09.28 12:00 | buy | 2405 | 0.03 | 0.91960 | 0.00000 | 0.00000 | ||
4804 | 2009.09.28 15:59 | close | 2405 | 0.03 | 0.92400 | 0.00000 | 0.00000 | 16.99 | 14950.81 |
4805 | 2009.09.28 15:59 | close | 2401 | 0.01 | 0.92400 | 0.00000 | 0.00000 | -4.11 | 14946.70 |
4806 | 2009.09.29 03:09 | close | 2402 | 0.09 | 0.91890 | 0.00000 | 0.00000 | 92.81 | 15039.51 |
4807 | 2009.09.29 03:09 | close | 2399 | 0.07 | 0.91890 | 0.00000 | 0.00000 | 22.15 | 15061.66 |
4808 | 2009.09.29 03:09 | close | 2391 | 0.05 | 0.91890 | 0.00000 | 0.00000 | -32.64 | 15029.02 |
4809 | 2009.09.29 03:09 | close | 2388 | 0.03 | 0.91890 | 0.00000 | 0.00000 | -39.72 | 14989.30 |
4810 | 2009.09.29 03:09 | close | 2382 | 0.01 | 0.91890 | 0.00000 | 0.00000 | -24.00 | 14965.30 |
4811 | 2009.09.29 14:00 | sell | 2406 | 0.01 | 0.91180 | 0.00000 | 0.00000 | ||
4812 | 2009.09.29 16:00 | buy | 2407 | 0.01 | 0.91195 | 0.00000 | 0.00000 | ||
4813 | 2009.09.29 16:48 | close | 2407 | 0.01 | 0.91275 | 0.00000 | 0.00000 | 0.98 | 14966.28 |
4814 | 2009.09.29 17:00 | buy | 2408 | 0.01 | 0.91320 | 0.00000 | 0.00000 | ||
4815 | 2009.09.29 18:15 | close | 2408 | 0.01 | 0.91385 | 0.00000 | 0.00000 | 0.78 | 14967.06 |
4816 | 2009.09.29 19:00 | buy | 2409 | 0.01 | 0.91395 | 0.00000 | 0.00000 | ||
4817 | 2009.09.29 20:13 | close | 2409 | 0.01 | 0.91470 | 0.00000 | 0.00000 | 0.91 | 14967.97 |
4818 | 2009.09.30 11:00 | close | 2406 | 0.01 | 0.90880 | 0.00000 | 0.00000 | 3.86 | 14971.83 |
4819 | 2009.09.30 12:00 | buy | 2410 | 0.01 | 0.90945 | 0.00000 | 0.00000 | ||
4820 | 2009.09.30 12:09 | close | 2410 | 0.01 | 0.91015 | 0.00000 | 0.00000 | 0.84 | 14972.67 |
4821 | 2009.10.01 09:00 | sell | 2411 | 0.01 | 0.91375 | 0.00000 | 0.00000 | ||
4822 | 2009.10.01 12:57 | close | 2411 | 0.01 | 0.90995 | 0.00000 | 0.00000 | 4.89 | 14977.56 |
4823 | 2009.10.01 13:00 | sell | 2412 | 0.01 | 0.90940 | 0.00000 | 0.00000 | ||
4824 | 2009.10.01 14:00 | buy | 2413 | 0.01 | 0.91050 | 0.00000 | 0.00000 | ||
4825 | 2009.10.01 15:20 | close | 2413 | 0.01 | 0.91125 | 0.00000 | 0.00000 | 0.91 | 14978.47 |
4826 | 2009.10.02 14:00 | sell | 2414 | 0.03 | 0.91730 | 0.00000 | 0.00000 | ||
4827 | 2009.10.02 15:00 | sell | 2415 | 0.01 | 0.91690 | 0.00000 | 0.00000 | ||
4828 | 2009.10.02 15:30 | close | 2415 | 0.01 | 0.91660 | 0.00000 | 0.00000 | 0.32 | 14978.79 |
4829 | 2009.10.02 20:00 | sell | 2416 | 0.01 | 0.91825 | 0.00000 | 0.00000 | ||
4830 | 2009.10.02 20:04 | close | 2416 | 0.01 | 0.91760 | 0.00000 | 0.00000 | 0.78 | 14979.57 |
4831 | 2009.10.06 12:00 | buy | 2417 | 0.01 | 0.92290 | 0.00000 | 0.00000 | ||
4832 | 2009.10.06 12:00 | sell | 2418 | 0.05 | 0.92280 | 0.00000 | 0.00000 | ||
4833 | 2009.10.06 14:00 | close | 2417 | 0.01 | 0.92500 | 0.00000 | 0.00000 | 2.67 | 14982.24 |
4834 | 2009.10.06 16:00 | sell | 2419 | 0.01 | 0.92550 | 0.00000 | 0.00000 | ||
4835 | 2009.10.06 17:01 | close | 2419 | 0.01 | 0.92480 | 0.00000 | 0.00000 | 0.84 | 14983.08 |
4836 | 2009.10.06 20:00 | sell | 2420 | 0.01 | 0.92470 | 0.00000 | 0.00000 | ||
4837 | 2009.10.06 21:00 | sell | 2421 | 0.03 | 0.92530 | 0.00000 | 0.00000 | ||
4838 | 2009.10.07 04:00 | close | 2421 | 0.03 | 0.92430 | 0.00000 | 0.00000 | 3.76 | 14986.84 |
4839 | 2009.10.07 04:00 | close | 2420 | 0.01 | 0.92430 | 0.00000 | 0.00000 | 0.47 | 14987.31 |
4840 | 2009.10.07 09:00 | buy | 2422 | 0.01 | 0.92675 | 0.00000 | 0.00000 | ||
4841 | 2009.10.07 22:00 | buy | 2423 | 0.01 | 0.92065 | 0.00000 | 0.00000 | ||
4842 | 2009.10.08 00:00 | buy | 2424 | 0.03 | 0.92010 | 0.00000 | 0.00000 | ||
4843 | 2009.10.08 02:33 | close | 2424 | 0.03 | 0.92125 | 0.00000 | 0.00000 | 4.29 | 14991.60 |
4844 | 2009.10.08 02:33 | close | 2423 | 0.01 | 0.92125 | 0.00000 | 0.00000 | 0.55 | 14992.15 |
4845 | 2009.10.08 14:00 | buy | 2425 | 0.03 | 0.91910 | 0.00000 | 0.00000 | ||
4846 | 2009.10.08 14:00 | close | 2418 | 0.05 | 0.91835 | 0.00000 | 0.00000 | 29.05 | 15021.20 |
4847 | 2009.10.08 14:00 | close | 2414 | 0.03 | 0.91835 | 0.00000 | 0.00000 | -3.96 | 15017.24 |
4848 | 2009.10.08 14:00 | close | 2412 | 0.01 | 0.91835 | 0.00000 | 0.00000 | -11.59 | 15005.65 |
4849 | 2009.10.08 19:00 | buy | 2426 | 0.01 | 0.91850 | 0.00000 | 0.00000 | ||
4850 | 2009.10.08 19:28 | close | 2426 | 0.01 | 0.91915 | 0.00000 | 0.00000 | 0.78 | 15006.43 |
4851 | 2009.10.09 12:05 | close | 2425 | 0.03 | 0.92345 | 0.00000 | 0.00000 | 16.63 | 15023.06 |
4852 | 2009.10.09 12:05 | close | 2422 | 0.01 | 0.92345 | 0.00000 | 0.00000 | -4.60 | 15018.47 |
4853 | 2009.10.09 14:00 | sell | 2427 | 0.01 | 0.92240 | 0.00000 | 0.00000 | ||
4854 | 2009.10.09 16:00 | sell | 2428 | 0.03 | 0.92345 | 0.00000 | 0.00000 | ||
4855 | 2009.10.09 17:00 | sell | 2429 | 0.05 | 0.92520 | 0.00000 | 0.00000 | ||
4856 | 2009.10.09 18:00 | sell | 2430 | 0.07 | 0.92610 | 0.00000 | 0.00000 | ||
4857 | 2009.10.09 19:06 | close | 2430 | 0.07 | 0.92465 | 0.00000 | 0.00000 | 12.74 | 15031.21 |
4858 | 2009.10.09 19:06 | close | 2429 | 0.05 | 0.92465 | 0.00000 | 0.00000 | 3.23 | 15034.44 |
4859 | 2009.10.09 19:06 | close | 2428 | 0.03 | 0.92465 | 0.00000 | 0.00000 | -4.91 | 15029.53 |
4860 | 2009.10.09 19:06 | close | 2427 | 0.01 | 0.92465 | 0.00000 | 0.00000 | -3.01 | 15026.52 |
4861 | 2009.10.09 23:00 | sell | 2431 | 0.01 | 0.92810 | 0.00000 | 0.00000 | ||
4862 | 2009.10.12 00:00 | sell | 2432 | 0.03 | 0.92912 | 0.00000 | 0.00000 | ||
4863 | 2009.10.12 08:21 | close | 2432 | 0.03 | 0.92765 | 0.00000 | 0.00000 | 5.53 | 15032.05 |
4864 | 2009.10.12 08:21 | close | 2431 | 0.01 | 0.92765 | 0.00000 | 0.00000 | 0.53 | 15032.58 |
4865 | 2009.10.12 11:00 | buy | 2433 | 0.01 | 0.93285 | 0.00000 | 0.00000 | ||
4866 | 2009.10.12 14:00 | close | 2433 | 0.01 | 0.93465 | 0.00000 | 0.00000 | 2.28 | 15034.86 |
4867 | 2009.10.12 15:00 | sell | 2434 | 0.01 | 0.93320 | 0.00000 | 0.00000 | ||
4868 | 2009.10.12 17:00 | sell | 2435 | 0.03 | 0.93550 | 0.00000 | 0.00000 | ||
4869 | 2009.10.12 18:00 | sell | 2436 | 0.05 | 0.93795 | 0.00000 | 0.00000 | ||
4870 | 2009.10.12 20:39 | close | 2436 | 0.05 | 0.93600 | 0.00000 | 0.00000 | 12.36 | 15047.22 |
4871 | 2009.10.12 20:39 | close | 2435 | 0.03 | 0.93600 | 0.00000 | 0.00000 | -2.17 | 15045.05 |
4872 | 2009.10.12 20:39 | close | 2434 | 0.01 | 0.93600 | 0.00000 | 0.00000 | -3.72 | 15041.33 |
4873 | 2009.10.12 21:00 | sell | 2437 | 0.01 | 0.93565 | 0.00000 | 0.00000 | ||
4874 | 2009.10.12 21:13 | close | 2437 | 0.01 | 0.93500 | 0.00000 | 0.00000 | 0.77 | 15042.10 |
4875 | 2009.10.13 13:00 | sell | 2438 | 0.01 | 0.93830 | 0.00000 | 0.00000 | ||
4876 | 2009.10.13 13:32 | close | 2438 | 0.01 | 0.93770 | 0.00000 | 0.00000 | 0.72 | 15042.82 |
4877 | 2009.10.13 16:00 | sell | 2439 | 0.01 | 0.93950 | 0.00000 | 0.00000 | ||
4878 | 2009.10.13 16:03 | close | 2439 | 0.01 | 0.93885 | 0.00000 | 0.00000 | 0.78 | 15043.60 |
4879 | 2009.10.13 23:00 | buy | 2440 | 0.01 | 0.93335 | 0.00000 | 0.00000 | ||
4880 | 2009.10.14 02:00 | buy | 2441 | 0.03 | 0.93205 | 0.00000 | 0.00000 | ||
4881 | 2009.10.14 04:44 | close | 2441 | 0.03 | 0.93345 | 0.00000 | 0.00000 | 5.26 | 15048.86 |
4882 | 2009.10.14 04:44 | close | 2440 | 0.01 | 0.93345 | 0.00000 | 0.00000 | 0.00 | 15048.86 |
4883 | 2009.10.15 10:00 | sell | 2442 | 0.01 | 0.92825 | 0.00000 | 0.00000 | ||
4884 | 2009.10.15 10:54 | close | 2442 | 0.01 | 0.92450 | 0.00000 | 0.00000 | 4.82 | 15053.68 |
4885 | 2009.10.15 11:00 | sell | 2443 | 0.01 | 0.92395 | 0.00000 | 0.00000 | ||
4886 | 2009.10.15 12:36 | close | 2443 | 0.01 | 0.92025 | 0.00000 | 0.00000 | 4.75 | 15058.43 |
4887 | 2009.10.15 13:00 | sell | 2444 | 0.01 | 0.91870 | 0.00000 | 0.00000 | ||
4888 | 2009.10.15 14:08 | close | 2444 | 0.01 | 0.91490 | 0.00000 | 0.00000 | 4.88 | 15063.31 |
4889 | 2009.10.15 17:00 | buy | 2445 | 0.01 | 0.91775 | 0.00000 | 0.00000 | ||
4890 | 2009.10.15 17:16 | close | 2445 | 0.01 | 0.91830 | 0.00000 | 0.00000 | 0.65 | 15063.96 |
4891 | 2009.10.15 18:00 | buy | 2446 | 0.01 | 0.91850 | 0.00000 | 0.00000 | ||
4892 | 2009.10.15 18:24 | close | 2446 | 0.01 | 0.91915 | 0.00000 | 0.00000 | 0.78 | 15064.74 |
4893 | 2009.10.15 19:00 | buy | 2447 | 0.01 | 0.91990 | 0.00000 | 0.00000 | ||
4894 | 2009.10.15 20:00 | buy | 2448 | 0.03 | 0.91810 | 0.00000 | 0.00000 | ||
4895 | 2009.10.16 02:00 | buy | 2449 | 0.05 | 0.91750 | 0.00000 | 0.00000 | ||
4896 | 2009.10.16 03:00 | buy | 2450 | 0.07 | 0.91540 | 0.00000 | 0.00000 | ||
4897 | 2009.10.16 06:00 | sell | 2451 | 0.01 | 0.91185 | 0.00000 | 0.00000 | ||
4898 | 2009.10.16 06:00 | buy | 2452 | 0.09 | 0.91200 | 0.00000 | 0.00000 | ||
4899 | 2009.10.16 09:46 | close | 2452 | 0.09 | 0.91545 | 0.00000 | 0.00000 | 39.84 | 15104.58 |
4900 | 2009.10.16 09:46 | close | 2450 | 0.07 | 0.91545 | 0.00000 | 0.00000 | -0.03 | 15104.55 |
4901 | 2009.10.16 09:46 | close | 2449 | 0.05 | 0.91545 | 0.00000 | 0.00000 | -13.70 | 15090.85 |
4902 | 2009.10.16 09:46 | close | 2448 | 0.03 | 0.91545 | 0.00000 | 0.00000 | -10.74 | 15080.11 |
4903 | 2009.10.16 09:46 | close | 2447 | 0.01 | 0.91545 | 0.00000 | 0.00000 | -5.92 | 15074.19 |
4904 | 2009.10.16 10:00 | buy | 2453 | 0.01 | 0.91540 | 0.00000 | 0.00000 | ||
4905 | 2009.10.16 10:03 | close | 2453 | 0.01 | 0.91605 | 0.00000 | 0.00000 | 0.78 | 15074.97 |
4906 | 2009.10.16 13:00 | buy | 2454 | 0.01 | 0.91500 | 0.00000 | 0.00000 | ||
4907 | 2009.10.16 13:00 | buy | 2455 | 0.01 | 0.91500 | 0.00000 | 0.00000 | ||
4908 | 2009.10.16 15:00 | buy | 2456 | 0.03 | 0.91275 | 0.00000 | 0.00000 | ||
4909 | 2009.10.16 16:00 | buy | 2457 | 0.05 | 0.91130 | 0.00000 | 0.00000 | ||
4910 | 2009.10.16 17:00 | buy | 2458 | 0.07 | 0.91045 | 0.00000 | 0.00000 | ||
4911 | 2009.10.16 18:06 | close | 2458 | 0.07 | 0.91185 | 0.00000 | 0.00000 | 12.28 | 15087.25 |
4912 | 2009.10.16 18:06 | close | 2457 | 0.05 | 0.91185 | 0.00000 | 0.00000 | 3.24 | 15090.49 |
4913 | 2009.10.16 18:06 | close | 2456 | 0.03 | 0.91185 | 0.00000 | 0.00000 | -3.73 | 15086.76 |
4914 | 2009.10.16 18:06 | close | 2455 | 0.01 | 0.91185 | 0.00000 | 0.00000 | -4.18 | 15082.58 |
4915 | 2009.10.16 19:00 | buy | 2459 | 0.01 | 0.91070 | 0.00000 | 0.00000 | ||
4916 | 2009.10.19 00:04 | close | 2459 | 0.01 | 0.91380 | 0.00000 | 0.00000 | 3.91 | 15086.50 |
4917 | 2009.10.19 10:30 | close | 2454 | 0.01 | 0.91875 | 0.00000 | 0.00000 | 4.76 | 15091.26 |
4918 | 2009.10.19 12:00 | sell | 2460 | 0.01 | 0.91665 | 0.00000 | 0.00000 | ||
4919 | 2009.10.19 13:11 | close | 2460 | 0.01 | 0.91600 | 0.00000 | 0.00000 | 0.78 | 15092.04 |
4920 | 2009.10.19 14:00 | sell | 2461 | 0.01 | 0.91660 | 0.00000 | 0.00000 | ||
4921 | 2009.10.19 14:18 | close | 2461 | 0.01 | 0.91595 | 0.00000 | 0.00000 | 0.78 | 15092.82 |
4922 | 2009.10.19 15:00 | sell | 2462 | 0.01 | 0.91485 | 0.00000 | 0.00000 | ||
4923 | 2009.10.19 15:14 | close | 2462 | 0.01 | 0.91420 | 0.00000 | 0.00000 | 0.78 | 15093.60 |
4924 | 2009.10.20 16:00 | close | 2451 | 0.01 | 0.90900 | 0.00000 | 0.00000 | 3.68 | 15097.28 |
4925 | 2009.10.21 12:00 | sell | 2463 | 0.01 | 0.90225 | 0.00000 | 0.00000 | ||
4926 | 2009.10.21 13:00 | buy | 2464 | 0.01 | 0.90280 | 0.00000 | 0.00000 | ||
4927 | 2009.10.21 14:00 | buy | 2465 | 0.03 | 0.90135 | 0.00000 | 0.00000 | ||
4928 | 2009.10.21 15:00 | buy | 2466 | 0.05 | 0.90065 | 0.00000 | 0.00000 | ||
4929 | 2009.10.21 16:00 | close | 2463 | 0.01 | 0.90030 | 0.00000 | 0.00000 | 2.47 | 15099.75 |
4930 | 2009.10.21 16:37 | close | 2466 | 0.05 | 0.90175 | 0.00000 | 0.00000 | 6.82 | 15106.57 |
4931 | 2009.10.21 16:37 | close | 2465 | 0.03 | 0.90175 | 0.00000 | 0.00000 | 1.35 | 15107.92 |
4932 | 2009.10.21 16:37 | close | 2464 | 0.01 | 0.90175 | 0.00000 | 0.00000 | -1.44 | 15106.48 |
4933 | 2009.10.21 17:00 | buy | 2467 | 0.01 | 0.90195 | 0.00000 | 0.00000 | ||
4934 | 2009.10.21 17:43 | close | 2467 | 0.01 | 0.90270 | 0.00000 | 0.00000 | 0.91 | 15107.39 |
4935 | 2009.10.21 18:00 | buy | 2468 | 0.01 | 0.90245 | 0.00000 | 0.00000 | ||
4936 | 2009.10.21 18:37 | close | 2468 | 0.01 | 0.90310 | 0.00000 | 0.00000 | 0.78 | 15108.17 |
4937 | 2009.10.21 19:00 | buy | 2469 | 0.01 | 0.90360 | 0.00000 | 0.00000 | ||
4938 | 2009.10.21 19:10 | close | 2469 | 0.01 | 0.90430 | 0.00000 | 0.00000 | 0.84 | 15109.01 |
4939 | 2009.10.23 12:00 | buy | 2470 | 0.01 | 0.91445 | 0.00000 | 0.00000 | ||
4940 | 2009.10.23 14:00 | close | 2470 | 0.01 | 0.91635 | 0.00000 | 0.00000 | 2.41 | 15111.42 |
4941 | 2009.10.23 16:00 | sell | 2471 | 0.01 | 0.91660 | 0.00000 | 0.00000 | ||
4942 | 2009.10.23 17:00 | sell | 2472 | 0.03 | 0.91855 | 0.00000 | 0.00000 | ||
4943 | 2009.10.23 18:00 | sell | 2473 | 0.05 | 0.91925 | 0.00000 | 0.00000 | ||
4944 | 2009.10.23 20:00 | sell | 2474 | 0.07 | 0.92100 | 0.00000 | 0.00000 | ||
4945 | 2009.10.23 22:38 | close | 2474 | 0.07 | 0.91935 | 0.00000 | 0.00000 | 14.57 | 15125.99 |
4946 | 2009.10.23 22:38 | close | 2473 | 0.05 | 0.91935 | 0.00000 | 0.00000 | -1.00 | 15124.99 |
4947 | 2009.10.23 22:38 | close | 2472 | 0.03 | 0.91935 | 0.00000 | 0.00000 | -3.34 | 15121.65 |
4948 | 2009.10.23 22:38 | close | 2471 | 0.01 | 0.91935 | 0.00000 | 0.00000 | -3.66 | 15117.99 |
4949 | 2009.10.23 23:00 | sell | 2475 | 0.01 | 0.91950 | 0.00000 | 0.00000 | ||
4950 | 2009.10.26 00:00 | sell | 2476 | 0.03 | 0.92025 | 0.00000 | 0.00000 | ||
4951 | 2009.10.26 03:00 | sell | 2477 | 0.05 | 0.92125 | 0.00000 | 0.00000 | ||
4952 | 2009.10.26 04:00 | sell | 2478 | 0.07 | 0.92225 | 0.00000 | 0.00000 | ||
4953 | 2009.10.26 06:00 | sell | 2479 | 0.09 | 0.92345 | 0.00000 | 0.00000 | ||
4954 | 2009.10.26 10:16 | close | 2479 | 0.09 | 0.92180 | 0.00000 | 0.00000 | 18.73 | 15136.72 |
4955 | 2009.10.26 10:16 | close | 2478 | 0.07 | 0.92180 | 0.00000 | 0.00000 | 3.61 | 15140.33 |
4956 | 2009.10.26 10:16 | close | 2477 | 0.05 | 0.92180 | 0.00000 | 0.00000 | -3.94 | 15136.39 |
4957 | 2009.10.26 10:16 | close | 2476 | 0.03 | 0.92180 | 0.00000 | 0.00000 | -6.27 | 15130.12 |
4958 | 2009.10.26 10:16 | close | 2475 | 0.01 | 0.92180 | 0.00000 | 0.00000 | -3.05 | 15127.07 |
4959 | 2009.10.26 22:00 | buy | 2480 | 0.01 | 0.91145 | 0.00000 | 0.00000 | ||
4960 | 2009.10.26 23:00 | buy | 2481 | 0.03 | 0.91065 | 0.00000 | 0.00000 | ||
4961 | 2009.10.27 02:31 | close | 2481 | 0.03 | 0.91200 | 0.00000 | 0.00000 | 4.90 | 15131.97 |
4962 | 2009.10.27 02:31 | close | 2480 | 0.01 | 0.91200 | 0.00000 | 0.00000 | 0.59 | 15132.57 |
4963 | 2009.10.27 03:00 | buy | 2482 | 0.01 | 0.91185 | 0.00000 | 0.00000 | ||
4964 | 2009.10.27 04:00 | buy | 2483 | 0.03 | 0.91090 | 0.00000 | 0.00000 | ||
4965 | 2009.10.27 09:38 | close | 2483 | 0.03 | 0.91230 | 0.00000 | 0.00000 | 5.26 | 15137.83 |
4966 | 2009.10.27 09:38 | close | 2482 | 0.01 | 0.91230 | 0.00000 | 0.00000 | 0.52 | 15138.35 |
4967 | 2009.10.27 15:00 | buy | 2484 | 0.01 | 0.90745 | 0.00000 | 0.00000 | ||
4968 | 2009.10.27 15:11 | close | 2484 | 0.01 | 0.90810 | 0.00000 | 0.00000 | 0.78 | 15139.13 |
4969 | 2009.10.28 00:00 | buy | 2485 | 0.01 | 0.90445 | 0.00000 | 0.00000 | ||
4970 | 2009.10.28 03:53 | close | 2485 | 0.01 | 0.90505 | 0.00000 | 0.00000 | 0.71 | 15139.84 |
4971 | 2009.10.28 20:00 | sell | 2486 | 0.01 | 0.89710 | 0.00000 | 0.00000 | ||
4972 | 2009.10.28 22:00 | buy | 2487 | 0.01 | 0.89700 | 0.00000 | 0.00000 | ||
4973 | 2009.10.28 22:37 | close | 2487 | 0.01 | 0.89770 | 0.00000 | 0.00000 | 0.84 | 15140.68 |
4974 | 2009.10.28 23:00 | buy | 2488 | 0.01 | 0.89860 | 0.00000 | 0.00000 | ||
4975 | 2009.10.29 00:00 | buy | 2489 | 0.03 | 0.89825 | 0.00000 | 0.00000 | ||
4976 | 2009.10.29 06:18 | close | 2489 | 0.03 | 0.89935 | 0.00000 | 0.00000 | 4.09 | 15144.77 |
4977 | 2009.10.29 06:18 | close | 2488 | 0.01 | 0.89935 | 0.00000 | 0.00000 | 0.73 | 15145.50 |
4978 | 2009.10.29 15:00 | close | 2486 | 0.01 | 0.89475 | 0.00000 | 0.00000 | 3.06 | 15148.56 |
4979 | 2009.10.29 16:00 | buy | 2490 | 0.01 | 0.89840 | 0.00000 | 0.00000 | ||
4980 | 2009.10.29 17:00 | sell | 2491 | 0.01 | 0.89220 | 0.00000 | 0.00000 | ||
4981 | 2009.10.29 18:00 | buy | 2492 | 0.01 | 0.89270 | 0.00000 | 0.00000 | ||
4982 | 2009.10.29 18:12 | close | 2492 | 0.01 | 0.89335 | 0.00000 | 0.00000 | 0.77 | 15149.33 |
4983 | 2009.10.29 19:00 | buy | 2493 | 0.01 | 0.89500 | 0.00000 | 0.00000 | ||
4984 | 2009.10.29 19:51 | close | 2493 | 0.01 | 0.89570 | 0.00000 | 0.00000 | 0.85 | 15150.18 |
4985 | 2009.11.02 10:12 | close | 2490 | 0.01 | 0.90220 | 0.00000 | 0.00000 | 4.78 | 15154.96 |
4986 | 2009.11.02 11:00 | buy | 2494 | 0.01 | 0.90200 | 0.00000 | 0.00000 | ||
4987 | 2009.11.02 11:00 | sell | 2495 | 0.03 | 0.90185 | 0.00000 | 0.00000 | ||
4988 | 2009.11.02 12:00 | sell | 2496 | 0.01 | 0.90075 | 0.00000 | 0.00000 | ||
4989 | 2009.11.02 12:01 | close | 2496 | 0.01 | 0.90000 | 0.00000 | 0.00000 | 0.90 | 15155.86 |
4990 | 2009.11.02 15:00 | sell | 2497 | 0.01 | 0.90265 | 0.00000 | 0.00000 | ||
4991 | 2009.11.02 15:57 | close | 2497 | 0.01 | 0.90195 | 0.00000 | 0.00000 | 0.84 | 15156.70 |
4992 | 2009.11.02 16:00 | sell | 2498 | 0.01 | 0.90255 | 0.00000 | 0.00000 | ||
4993 | 2009.11.02 17:00 | sell | 2499 | 0.03 | 0.90325 | 0.00000 | 0.00000 | ||
4994 | 2009.11.02 18:00 | close | 2494 | 0.01 | 0.90460 | 0.00000 | 0.00000 | 3.32 | 15160.02 |
4995 | 2009.11.02 18:00 | sell | 2500 | 0.05 | 0.90460 | 0.00000 | 0.00000 | ||
4996 | 2009.11.02 19:32 | close | 2500 | 0.05 | 0.90335 | 0.00000 | 0.00000 | 7.80 | 15167.82 |
4997 | 2009.11.02 19:32 | close | 2499 | 0.03 | 0.90335 | 0.00000 | 0.00000 | -0.60 | 15167.22 |
4998 | 2009.11.02 19:32 | close | 2498 | 0.01 | 0.90335 | 0.00000 | 0.00000 | -1.11 | 15166.11 |
4999 | 2009.11.02 20:00 | sell | 2501 | 0.01 | 0.90210 | 0.00000 | 0.00000 | ||
5000 | 2009.11.02 20:35 | close | 2501 | 0.01 | 0.90145 | 0.00000 | 0.00000 | 0.77 | 15166.88 |
5001 | 2009.11.03 14:00 | buy | 2502 | 0.01 | 0.89920 | 0.00000 | 0.00000 | ||
5002 | 2009.11.03 15:00 | buy | 2503 | 0.03 | 0.89860 | 0.00000 | 0.00000 | ||
5003 | 2009.11.03 17:00 | buy | 2504 | 0.05 | 0.89800 | 0.00000 | 0.00000 | ||
5004 | 2009.11.03 17:13 | close | 2495 | 0.03 | 0.89695 | 0.00000 | 0.00000 | 19.01 | 15185.89 |
5005 | 2009.11.03 17:13 | close | 2491 | 0.01 | 0.89695 | 0.00000 | 0.00000 | -6.20 | 15179.69 |
5006 | 2009.11.03 18:00 | buy | 2505 | 0.07 | 0.89540 | 0.00000 | 0.00000 | ||
5007 | 2009.11.03 19:00 | buy | 2506 | 0.09 | 0.89470 | 0.00000 | 0.00000 | ||
5008 | 2009.11.03 21:23 | close | 2506 | 0.09 | 0.89650 | 0.00000 | 0.00000 | 20.49 | 15200.18 |
5009 | 2009.11.03 21:23 | close | 2505 | 0.07 | 0.89650 | 0.00000 | 0.00000 | 9.55 | 15209.73 |
5010 | 2009.11.03 21:23 | close | 2504 | 0.05 | 0.89650 | 0.00000 | 0.00000 | -10.12 | 15199.61 |
5011 | 2009.11.03 21:23 | close | 2503 | 0.03 | 0.89650 | 0.00000 | 0.00000 | -8.42 | 15191.19 |
5012 | 2009.11.03 21:23 | close | 2502 | 0.01 | 0.89650 | 0.00000 | 0.00000 | -3.59 | 15187.60 |
5013 | 2009.11.03 22:00 | buy | 2507 | 0.01 | 0.89650 | 0.00000 | 0.00000 | ||
5014 | 2009.11.04 00:00 | buy | 2508 | 0.03 | 0.89620 | 0.00000 | 0.00000 | ||
5015 | 2009.11.04 01:59 | close | 2508 | 0.03 | 0.89700 | 0.00000 | 0.00000 | 2.91 | 15190.51 |
5016 | 2009.11.04 01:59 | close | 2507 | 0.01 | 0.89700 | 0.00000 | 0.00000 | 0.52 | 15191.03 |
5017 | 2009.11.04 13:00 | buy | 2509 | 0.01 | 0.89300 | 0.00000 | 0.00000 | ||
5018 | 2009.11.04 13:03 | close | 2509 | 0.01 | 0.89365 | 0.00000 | 0.00000 | 0.78 | 15191.81 |
5019 | 2009.11.05 15:00 | sell | 2510 | 0.01 | 0.89510 | 0.00000 | 0.00000 | ||
5020 | 2009.11.09 00:00 | close | 2510 | 0.01 | 0.89350 | 0.00000 | 0.00000 | 2.05 | 15193.86 |
5021 | 2009.11.09 21:00 | sell | 2511 | 0.01 | 0.89685 | 0.00000 | 0.00000 | ||
5022 | 2009.11.09 21:12 | close | 2511 | 0.01 | 0.89620 | 0.00000 | 0.00000 | 0.78 | 15194.64 |
5023 | 2009.11.10 08:00 | buy | 2512 | 0.01 | 0.90105 | 0.00000 | 0.00000 | ||
5024 | 2009.11.10 09:00 | sell | 2513 | 0.01 | 0.89915 | 0.00000 | 0.00000 | ||
5025 | 2009.11.10 11:00 | sell | 2514 | 0.03 | 0.90020 | 0.00000 | 0.00000 | ||
5026 | 2009.11.10 11:41 | close | 2514 | 0.03 | 0.89880 | 0.00000 | 0.00000 | 5.27 | 15199.91 |
5027 | 2009.11.10 11:41 | close | 2513 | 0.01 | 0.89880 | 0.00000 | 0.00000 | 0.38 | 15200.29 |
5028 | 2009.11.10 12:00 | sell | 2515 | 0.01 | 0.89880 | 0.00000 | 0.00000 | ||
5029 | 2009.11.10 12:44 | close | 2515 | 0.01 | 0.89820 | 0.00000 | 0.00000 | 0.72 | 15201.01 |
5030 | 2009.11.10 16:00 | sell | 2516 | 0.01 | 0.89560 | 0.00000 | 0.00000 | ||
5031 | 2009.11.11 13:00 | sell | 2517 | 0.03 | 0.90440 | 0.00000 | 0.00000 | ||
5032 | 2009.11.11 13:00 | close | 2512 | 0.01 | 0.90440 | 0.00000 | 0.00000 | 4.24 | 15205.25 |
5033 | 2009.11.11 14:00 | sell | 2518 | 0.01 | 0.90195 | 0.00000 | 0.00000 | ||
5034 | 2009.11.11 15:52 | close | 2518 | 0.01 | 0.90135 | 0.00000 | 0.00000 | 0.71 | 15205.96 |
5035 | 2009.11.11 16:00 | sell | 2519 | 0.01 | 0.90080 | 0.00000 | 0.00000 | ||
5036 | 2009.11.11 17:00 | sell | 2520 | 0.03 | 0.90220 | 0.00000 | 0.00000 | ||
5037 | 2009.11.11 18:00 | sell | 2521 | 0.05 | 0.90395 | 0.00000 | 0.00000 | ||
5038 | 2009.11.11 22:00 | sell | 2522 | 0.07 | 0.90450 | 0.00000 | 0.00000 | ||
5039 | 2009.11.12 02:25 | close | 2522 | 0.07 | 0.90330 | 0.00000 | 0.00000 | 10.88 | 15216.84 |
5040 | 2009.11.12 02:25 | close | 2521 | 0.05 | 0.90330 | 0.00000 | 0.00000 | 4.18 | 15221.02 |
5041 | 2009.11.12 02:25 | close | 2520 | 0.03 | 0.90330 | 0.00000 | 0.00000 | -4.33 | 15216.69 |
5042 | 2009.11.12 02:25 | close | 2519 | 0.01 | 0.90330 | 0.00000 | 0.00000 | -3.27 | 15213.43 |
5043 | 2009.11.12 17:14 | close | 2517 | 0.03 | 0.89965 | 0.00000 | 0.00000 | 18.55 | 15231.98 |
5044 | 2009.11.12 17:14 | close | 2516 | 0.01 | 0.89965 | 0.00000 | 0.00000 | -5.27 | 15226.71 |
5045 | 2009.11.12 22:00 | buy | 2523 | 0.01 | 0.89705 | 0.00000 | 0.00000 | ||
5046 | 2009.11.12 23:00 | buy | 2524 | 0.03 | 0.89505 | 0.00000 | 0.00000 | ||
5047 | 2009.11.13 10:00 | buy | 2525 | 0.05 | 0.89370 | 0.00000 | 0.00000 | ||
5048 | 2009.11.13 12:00 | buy | 2526 | 0.07 | 0.89210 | 0.00000 | 0.00000 | ||
5049 | 2009.11.13 19:30 | close | 2526 | 0.07 | 0.89385 | 0.00000 | 0.00000 | 15.48 | 15242.19 |
5050 | 2009.11.13 19:30 | close | 2525 | 0.05 | 0.89385 | 0.00000 | 0.00000 | 0.63 | 15242.82 |
5051 | 2009.11.13 19:30 | close | 2524 | 0.03 | 0.89385 | 0.00000 | 0.00000 | -5.07 | 15237.75 |
5052 | 2009.11.13 19:30 | close | 2523 | 0.01 | 0.89385 | 0.00000 | 0.00000 | -4.30 | 15233.45 |
5053 | 2009.11.16 22:00 | buy | 2527 | 0.01 | 0.89015 | 0.00000 | 0.00000 | ||
5054 | 2009.11.16 23:00 | buy | 2528 | 0.03 | 0.88960 | 0.00000 | 0.00000 | ||
5055 | 2009.11.17 08:00 | buy | 2529 | 0.05 | 0.88840 | 0.00000 | 0.00000 | ||
5056 | 2009.11.17 11:00 | buy | 2530 | 0.07 | 0.88690 | 0.00000 | 0.00000 | ||
5057 | 2009.11.17 17:00 | buy | 2531 | 0.09 | 0.88450 | 0.00000 | 0.00000 | ||
5058 | 2009.11.17 18:00 | buy | 2532 | 0.11 | 0.88370 | 0.00000 | 0.00000 | ||
5059 | 2009.11.18 04:21 | close | 2532 | 0.11 | 0.88615 | 0.00000 | 0.00000 | 33.73 | 15267.18 |
5060 | 2009.11.18 04:21 | close | 2531 | 0.09 | 0.88615 | 0.00000 | 0.00000 | 18.21 | 15285.39 |
5061 | 2009.11.18 04:21 | close | 2530 | 0.07 | 0.88615 | 0.00000 | 0.00000 | -7.72 | 15277.67 |
5062 | 2009.11.18 04:21 | close | 2529 | 0.05 | 0.88615 | 0.00000 | 0.00000 | -15.29 | 15262.38 |
5063 | 2009.11.18 04:21 | close | 2528 | 0.03 | 0.88615 | 0.00000 | 0.00000 | -14.04 | 15248.34 |
5064 | 2009.11.18 04:21 | close | 2527 | 0.01 | 0.88615 | 0.00000 | 0.00000 | -5.39 | 15242.95 |
5065 | 2009.11.18 15:00 | sell | 2533 | 0.01 | 0.88965 | 0.00000 | 0.00000 | ||
5066 | 2009.11.18 15:44 | close | 2533 | 0.01 | 0.88900 | 0.00000 | 0.00000 | 0.78 | 15243.73 |
5067 | 2009.11.18 16:00 | sell | 2534 | 0.01 | 0.88875 | 0.00000 | 0.00000 | ||
5068 | 2009.11.18 17:00 | sell | 2535 | 0.03 | 0.89110 | 0.00000 | 0.00000 | ||
5069 | 2009.11.18 18:00 | sell | 2536 | 0.05 | 0.89310 | 0.00000 | 0.00000 | ||
5070 | 2009.11.18 19:00 | sell | 2537 | 0.07 | 0.89460 | 0.00000 | 0.00000 | ||
5071 | 2009.11.19 07:54 | close | 2537 | 0.07 | 0.89280 | 0.00000 | 0.00000 | 16.35 | 15260.08 |
5072 | 2009.11.19 07:54 | close | 2536 | 0.05 | 0.89280 | 0.00000 | 0.00000 | 1.91 | 15261.99 |
5073 | 2009.11.19 07:54 | close | 2535 | 0.03 | 0.89280 | 0.00000 | 0.00000 | -6.67 | 15255.32 |
5074 | 2009.11.19 07:54 | close | 2534 | 0.01 | 0.89280 | 0.00000 | 0.00000 | -5.29 | 15250.03 |
5075 | 2009.11.20 15:00 | sell | 2538 | 0.01 | 0.89950 | 0.00000 | 0.00000 | ||
5076 | 2009.11.20 15:19 | close | 2538 | 0.01 | 0.89880 | 0.00000 | 0.00000 | 0.84 | 15250.87 |
5077 | 2009.11.25 10:00 | sell | 2539 | 0.01 | 0.89895 | 0.00000 | 0.00000 | ||
5078 | 2009.11.25 12:00 | buy | 2540 | 0.01 | 0.90050 | 0.00000 | 0.00000 | ||
5079 | 2009.11.25 12:15 | close | 2540 | 0.01 | 0.90115 | 0.00000 | 0.00000 | 0.77 | 15251.64 |
5080 | 2009.11.26 01:00 | sell | 2541 | 0.03 | 0.90625 | 0.00000 | 0.00000 | ||
5081 | 2009.11.26 10:00 | buy | 2542 | 0.01 | 0.90945 | 0.00000 | 0.00000 | ||
5082 | 2009.11.26 12:00 | sell | 2543 | 0.05 | 0.91135 | 0.00000 | 0.00000 | ||
5083 | 2009.11.26 12:00 | close | 2542 | 0.01 | 0.91135 | 0.00000 | 0.00000 | 2.41 | 15254.05 |
5084 | 2009.11.26 13:00 | sell | 2544 | 0.01 | 0.91120 | 0.00000 | 0.00000 | ||
5085 | 2009.11.26 13:08 | close | 2544 | 0.01 | 0.91055 | 0.00000 | 0.00000 | 0.78 | 15254.83 |
5086 | 2009.11.26 14:00 | sell | 2545 | 0.01 | 0.91070 | 0.00000 | 0.00000 | ||
5087 | 2009.11.26 14:52 | close | 2545 | 0.01 | 0.91005 | 0.00000 | 0.00000 | 0.78 | 15255.61 |
5088 | 2009.11.26 15:00 | sell | 2546 | 0.01 | 0.91025 | 0.00000 | 0.00000 | ||
5089 | 2009.11.26 16:53 | close | 2546 | 0.01 | 0.90960 | 0.00000 | 0.00000 | 0.78 | 15256.39 |
5090 | 2009.11.27 17:02 | close | 2543 | 0.05 | 0.90695 | 0.00000 | 0.00000 | 28.43 | 15284.82 |
5091 | 2009.11.27 17:02 | close | 2541 | 0.03 | 0.90695 | 0.00000 | 0.00000 | -2.89 | 15281.93 |
5092 | 2009.11.27 17:02 | close | 2539 | 0.01 | 0.90695 | 0.00000 | 0.00000 | -10.42 | 15271.51 |
5093 | 2009.11.30 19:00 | sell | 2547 | 0.01 | 0.91375 | 0.00000 | 0.00000 | ||
5094 | 2009.11.30 21:33 | close | 2547 | 0.01 | 0.91310 | 0.00000 | 0.00000 | 0.77 | 15272.28 |
5095 | 2009.12.01 16:00 | buy | 2548 | 0.01 | 0.90955 | 0.00000 | 0.00000 | ||
5096 | 2009.12.01 18:00 | buy | 2549 | 0.03 | 0.90785 | 0.00000 | 0.00000 | ||
5097 | 2009.12.01 22:00 | buy | 2550 | 0.05 | 0.90720 | 0.00000 | 0.00000 | ||
5098 | 2009.12.02 02:21 | close | 2550 | 0.05 | 0.90830 | 0.00000 | 0.00000 | 6.54 | 15278.82 |
5099 | 2009.12.02 02:21 | close | 2549 | 0.03 | 0.90830 | 0.00000 | 0.00000 | 1.38 | 15280.20 |
5100 | 2009.12.02 02:21 | close | 2548 | 0.01 | 0.90830 | 0.00000 | 0.00000 | -1.76 | 15278.44 |
5101 | 2009.12.03 16:00 | sell | 2551 | 0.01 | 0.90945 | 0.00000 | 0.00000 | ||
5102 | 2009.12.03 16:25 | close | 2551 | 0.01 | 0.90885 | 0.00000 | 0.00000 | 0.71 | 15279.15 |
5103 | 2009.12.03 17:00 | sell | 2552 | 0.01 | 0.90800 | 0.00000 | 0.00000 | ||
5104 | 2009.12.03 18:00 | sell | 2553 | 0.03 | 0.90990 | 0.00000 | 0.00000 | ||
5105 | 2009.12.03 22:00 | sell | 2554 | 0.05 | 0.91090 | 0.00000 | 0.00000 | ||
5106 | 2009.12.03 23:40 | close | 2554 | 0.05 | 0.90965 | 0.00000 | 0.00000 | 7.80 | 15286.95 |
5107 | 2009.12.03 23:40 | close | 2553 | 0.03 | 0.90965 | 0.00000 | 0.00000 | 0.77 | 15287.72 |
5108 | 2009.12.03 23:40 | close | 2552 | 0.01 | 0.90965 | 0.00000 | 0.00000 | -2.22 | 15285.50 |
5109 | 2009.12.04 12:00 | buy | 2555 | 0.01 | 0.90695 | 0.00000 | 0.00000 | ||
5110 | 2009.12.04 13:00 | buy | 2556 | 0.03 | 0.90585 | 0.00000 | 0.00000 | ||
5111 | 2009.12.04 14:00 | buy | 2557 | 0.05 | 0.90490 | 0.00000 | 0.00000 | ||
5112 | 2009.12.04 16:00 | buy | 2558 | 0.07 | 0.90250 | 0.00000 | 0.00000 | ||
5113 | 2009.12.04 17:00 | buy | 2559 | 0.09 | 0.90020 | 0.00000 | 0.00000 | ||
5114 | 2009.12.07 00:00 | close | 2559 | 0.09 | 0.90425 | 0.00000 | 0.00000 | 46.36 | 15331.87 |
5115 | 2009.12.07 00:00 | close | 2558 | 0.07 | 0.90425 | 0.00000 | 0.00000 | 15.09 | 15346.95 |
5116 | 2009.12.07 00:00 | close | 2557 | 0.05 | 0.90425 | 0.00000 | 0.00000 | -4.86 | 15342.09 |
5117 | 2009.12.07 00:00 | close | 2556 | 0.03 | 0.90425 | 0.00000 | 0.00000 | -6.64 | 15335.45 |
5118 | 2009.12.07 00:00 | close | 2555 | 0.01 | 0.90425 | 0.00000 | 0.00000 | -3.65 | 15331.80 |
5119 | 2009.12.08 09:00 | buy | 2560 | 0.01 | 0.90555 | 0.00000 | 0.00000 | ||
5120 | 2009.12.08 12:00 | close | 2560 | 0.01 | 0.90855 | 0.00000 | 0.00000 | 3.84 | 15335.64 |
5121 | 2009.12.08 14:00 | sell | 2561 | 0.01 | 0.90825 | 0.00000 | 0.00000 | ||
5122 | 2009.12.08 14:03 | close | 2561 | 0.01 | 0.90760 | 0.00000 | 0.00000 | 0.78 | 15336.42 |
5123 | 2009.12.08 15:00 | sell | 2562 | 0.01 | 0.90665 | 0.00000 | 0.00000 | ||
5124 | 2009.12.08 15:25 | close | 2562 | 0.01 | 0.90595 | 0.00000 | 0.00000 | 0.84 | 15337.26 |
5125 | 2009.12.09 19:00 | sell | 2563 | 0.01 | 0.90660 | 0.00000 | 0.00000 | ||
5126 | 2009.12.09 21:30 | close | 2563 | 0.01 | 0.90595 | 0.00000 | 0.00000 | 0.77 | 15338.03 |
5127 | 2009.12.11 20:00 | buy | 2564 | 0.01 | 0.90040 | 0.00000 | 0.00000 | ||
5128 | 2009.12.11 21:00 | buy | 2565 | 0.03 | 0.89970 | 0.00000 | 0.00000 | ||
5129 | 2009.12.14 01:00 | close | 2565 | 0.03 | 0.90100 | 0.00000 | 0.00000 | 4.70 | 15342.74 |
5130 | 2009.12.14 01:00 | close | 2564 | 0.01 | 0.90100 | 0.00000 | 0.00000 | 0.65 | 15343.39 |
5131 | 2009.12.15 13:00 | buy | 2566 | 0.01 | 0.89600 | 0.00000 | 0.00000 | ||
5132 | 2009.12.15 14:34 | close | 2566 | 0.01 | 0.89670 | 0.00000 | 0.00000 | 0.85 | 15344.24 |
5133 | 2009.12.16 17:00 | buy | 2567 | 0.01 | 0.89045 | 0.00000 | 0.00000 | ||
5134 | 2009.12.16 18:00 | buy | 2568 | 0.03 | 0.88920 | 0.00000 | 0.00000 | ||
5135 | 2009.12.16 19:00 | close | 2568 | 0.03 | 0.89045 | 0.00000 | 0.00000 | 4.68 | 15348.92 |
5136 | 2009.12.16 19:00 | close | 2567 | 0.01 | 0.89045 | 0.00000 | 0.00000 | -0.07 | 15348.85 |
5137 | 2009.12.17 08:00 | buy | 2569 | 0.01 | 0.88605 | 0.00000 | 0.00000 | ||
5138 | 2009.12.17 08:44 | close | 2569 | 0.01 | 0.88665 | 0.00000 | 0.00000 | 0.71 | 15349.56 |
5139 | 2009.12.17 12:00 | buy | 2570 | 0.01 | 0.89080 | 0.00000 | 0.00000 | ||
5140 | 2009.12.22 12:00 | close | 2570 | 0.01 | 0.89285 | 0.00000 | 0.00000 | 2.43 | 15351.99 |
5141 | 2010.01.05 01:00 | sell | 2571 | 0.01 | 0.89560 | 0.00000 | 0.00000 | ||
5142 | 2010.01.05 01:33 | close | 2571 | 0.01 | 0.89495 | 0.00000 | 0.00000 | 0.78 | 15352.77 |
5143 | 2010.01.05 02:00 | sell | 2572 | 0.01 | 0.89505 | 0.00000 | 0.00000 | ||
5144 | 2010.01.05 04:00 | sell | 2573 | 0.03 | 0.89665 | 0.00000 | 0.00000 | ||
5145 | 2010.01.05 10:00 | sell | 2574 | 0.05 | 0.89755 | 0.00000 | 0.00000 | ||
5146 | 2010.01.05 11:00 | sell | 2575 | 0.07 | 0.89860 | 0.00000 | 0.00000 | ||
5147 | 2010.01.05 11:30 | close | 2575 | 0.07 | 0.89725 | 0.00000 | 0.00000 | 11.83 | 15364.60 |
5148 | 2010.01.05 11:30 | close | 2574 | 0.05 | 0.89725 | 0.00000 | 0.00000 | 1.60 | 15366.20 |
5149 | 2010.01.05 11:30 | close | 2573 | 0.03 | 0.89725 | 0.00000 | 0.00000 | -2.55 | 15363.65 |
5150 | 2010.01.05 11:30 | close | 2572 | 0.01 | 0.89725 | 0.00000 | 0.00000 | -2.94 | 15360.71 |
5151 | 2010.01.05 14:00 | sell | 2576 | 0.01 | 0.90030 | 0.00000 | 0.00000 | ||
5152 | 2010.01.05 15:59 | close | 2576 | 0.01 | 0.89965 | 0.00000 | 0.00000 | 0.78 | 15361.49 |
5153 | 2010.01.06 09:00 | sell | 2577 | 0.01 | 0.89575 | 0.00000 | 0.00000 | ||
5154 | 2010.01.06 11:00 | buy | 2578 | 0.01 | 0.89475 | 0.00000 | 0.00000 | ||
5155 | 2010.01.06 11:17 | close | 2578 | 0.01 | 0.89540 | 0.00000 | 0.00000 | 0.78 | 15362.27 |
5156 | 2010.01.08 12:00 | close | 2577 | 0.01 | 0.89345 | 0.00000 | 0.00000 | 3.01 | 15365.28 |
5157 | 2010.01.08 14:00 | buy | 2579 | 0.01 | 0.89355 | 0.00000 | 0.00000 | ||
5158 | 2010.01.08 15:31 | close | 2579 | 0.01 | 0.89425 | 0.00000 | 0.00000 | 0.84 | 15366.12 |
5159 | 2010.01.11 04:00 | sell | 2580 | 0.01 | 0.90070 | 0.00000 | 0.00000 | ||
5160 | 2010.01.11 05:00 | sell | 2581 | 0.03 | 0.90145 | 0.00000 | 0.00000 | ||
5161 | 2010.01.11 06:00 | sell | 2582 | 0.05 | 0.90235 | 0.00000 | 0.00000 | ||
5162 | 2010.01.11 06:51 | close | 2582 | 0.05 | 0.90135 | 0.00000 | 0.00000 | 6.17 | 15372.29 |
5163 | 2010.01.11 06:51 | close | 2581 | 0.03 | 0.90135 | 0.00000 | 0.00000 | 0.18 | 15372.47 |
5164 | 2010.01.11 06:51 | close | 2580 | 0.01 | 0.90135 | 0.00000 | 0.00000 | -0.92 | 15371.55 |
5165 | 2010.01.11 07:00 | sell | 2583 | 0.01 | 0.90120 | 0.00000 | 0.00000 | ||
5166 | 2010.01.11 08:00 | sell | 2584 | 0.03 | 0.90215 | 0.00000 | 0.00000 | ||
5167 | 2010.01.11 09:11 | close | 2584 | 0.03 | 0.90075 | 0.00000 | 0.00000 | 5.27 | 15376.82 |
5168 | 2010.01.11 09:11 | close | 2583 | 0.01 | 0.90075 | 0.00000 | 0.00000 | 0.52 | 15377.34 |
5169 | 2010.01.13 20:00 | buy | 2585 | 0.01 | 0.89130 | 0.00000 | 0.00000 | ||
5170 | 2010.01.13 21:00 | buy | 2586 | 0.03 | 0.89070 | 0.00000 | 0.00000 | ||
5171 | 2010.01.14 02:00 | close | 2586 | 0.03 | 0.89180 | 0.00000 | 0.00000 | 3.58 | 15380.92 |
5172 | 2010.01.14 02:00 | close | 2585 | 0.01 | 0.89180 | 0.00000 | 0.00000 | 0.41 | 15381.33 |
5173 | 2010.01.14 20:00 | buy | 2587 | 0.01 | 0.88795 | 0.00000 | 0.00000 | ||
5174 | 2010.01.15 01:00 | buy | 2588 | 0.03 | 0.88760 | 0.00000 | 0.00000 | ||
5175 | 2010.01.15 03:00 | buy | 2589 | 0.05 | 0.88700 | 0.00000 | 0.00000 | ||
5176 | 2010.01.15 04:00 | buy | 2590 | 0.07 | 0.88570 | 0.00000 | 0.00000 | ||
5177 | 2010.01.15 05:00 | buy | 2591 | 0.09 | 0.88445 | 0.00000 | 0.00000 | ||
5178 | 2010.01.15 07:00 | buy | 2592 | 0.11 | 0.88275 | 0.00000 | 0.00000 | ||
5179 | 2010.01.15 15:00 | buy | 2593 | 0.13 | 0.88185 | 0.00000 | 0.00000 | ||
5180 | 2010.01.15 18:09 | close | 2593 | 0.13 | 0.88430 | 0.00000 | 0.00000 | 40.61 | 15421.94 |
5181 | 2010.01.15 18:09 | close | 2592 | 0.11 | 0.88430 | 0.00000 | 0.00000 | 21.46 | 15443.40 |
5182 | 2010.01.15 18:09 | close | 2591 | 0.09 | 0.88430 | 0.00000 | 0.00000 | -2.39 | 15441.01 |
5183 | 2010.01.15 18:09 | close | 2590 | 0.07 | 0.88430 | 0.00000 | 0.00000 | -13.26 | 15427.75 |
5184 | 2010.01.15 18:09 | close | 2589 | 0.05 | 0.88430 | 0.00000 | 0.00000 | -17.95 | 15409.80 |
5185 | 2010.01.15 18:09 | close | 2588 | 0.03 | 0.88430 | 0.00000 | 0.00000 | -13.11 | 15396.69 |
5186 | 2010.01.15 18:09 | close | 2587 | 0.01 | 0.88430 | 0.00000 | 0.00000 | -4.89 | 15391.81 |
5187 | 2010.01.19 03:00 | sell | 2594 | 0.01 | 0.87755 | 0.00000 | 0.00000 | ||
5188 | 2010.01.19 11:38 | close | 2594 | 0.01 | 0.87380 | 0.00000 | 0.00000 | 4.81 | 15396.62 |
5189 | 2010.01.19 12:00 | sell | 2595 | 0.01 | 0.87435 | 0.00000 | 0.00000 | ||
5190 | 2010.01.19 14:00 | buy | 2596 | 0.01 | 0.87525 | 0.00000 | 0.00000 | ||
5191 | 2010.01.19 14:19 | close | 2596 | 0.01 | 0.87590 | 0.00000 | 0.00000 | 0.78 | 15397.40 |
5192 | 2010.01.19 16:00 | buy | 2597 | 0.01 | 0.87425 | 0.00000 | 0.00000 | ||
5193 | 2010.01.19 17:00 | buy | 2598 | 0.03 | 0.87325 | 0.00000 | 0.00000 | ||
5194 | 2010.01.19 18:00 | close | 2595 | 0.01 | 0.87245 | 0.00000 | 0.00000 | 2.41 | 15399.81 |
5195 | 2010.01.19 18:00 | buy | 2599 | 0.05 | 0.87245 | 0.00000 | 0.00000 | ||
5196 | 2010.01.19 19:00 | buy | 2600 | 0.07 | 0.87170 | 0.00000 | 0.00000 | ||
5197 | 2010.01.19 20:00 | close | 2600 | 0.07 | 0.87275 | 0.00000 | 0.00000 | 9.09 | 15408.90 |
5198 | 2010.01.19 20:00 | close | 2599 | 0.05 | 0.87275 | 0.00000 | 0.00000 | 1.61 | 15410.51 |
5199 | 2010.01.19 20:00 | close | 2598 | 0.03 | 0.87275 | 0.00000 | 0.00000 | -2.16 | 15408.35 |
5200 | 2010.01.19 20:00 | close | 2597 | 0.01 | 0.87275 | 0.00000 | 0.00000 | -2.02 | 15406.33 |
5201 | 2010.01.20 20:00 | buy | 2601 | 0.01 | 0.86725 | 0.00000 | 0.00000 | ||
5202 | 2010.01.20 21:00 | buy | 2602 | 0.03 | 0.86640 | 0.00000 | 0.00000 | ||
5203 | 2010.01.21 00:00 | buy | 2603 | 0.05 | 0.86605 | 0.00000 | 0.00000 | ||
5204 | 2010.01.21 02:54 | close | 2603 | 0.05 | 0.86680 | 0.00000 | 0.00000 | 4.54 | 15410.87 |
5205 | 2010.01.21 02:54 | close | 2602 | 0.03 | 0.86680 | 0.00000 | 0.00000 | 0.84 | 15411.71 |
5206 | 2010.01.21 02:54 | close | 2601 | 0.01 | 0.86680 | 0.00000 | 0.00000 | -0.82 | 15410.89 |
5207 | 2010.01.22 12:00 | buy | 2604 | 0.01 | 0.87300 | 0.00000 | 0.00000 | ||
5208 | 2010.01.22 14:33 | close | 2604 | 0.01 | 0.87670 | 0.00000 | 0.00000 | 4.75 | 15415.64 |
5209 | 2010.01.22 15:00 | buy | 2605 | 0.01 | 0.87630 | 0.00000 | 0.00000 | ||
5210 | 2010.01.22 16:00 | sell | 2606 | 0.01 | 0.87605 | 0.00000 | 0.00000 | ||
5211 | 2010.01.22 17:00 | sell | 2607 | 0.03 | 0.87670 | 0.00000 | 0.00000 | ||
5212 | 2010.01.22 19:00 | close | 2605 | 0.01 | 0.87805 | 0.00000 | 0.00000 | 2.21 | 15417.85 |
5213 | 2010.01.22 19:00 | sell | 2608 | 0.05 | 0.87805 | 0.00000 | 0.00000 | ||
5214 | 2010.01.22 21:11 | close | 2608 | 0.05 | 0.87675 | 0.00000 | 0.00000 | 8.13 | 15425.98 |
5215 | 2010.01.22 21:11 | close | 2607 | 0.03 | 0.87675 | 0.00000 | 0.00000 | -0.41 | 15425.57 |
5216 | 2010.01.22 21:11 | close | 2606 | 0.01 | 0.87675 | 0.00000 | 0.00000 | -0.99 | 15424.58 |
5217 | 2010.01.22 22:00 | sell | 2609 | 0.01 | 0.87705 | 0.00000 | 0.00000 | ||
5218 | 2010.01.25 00:00 | sell | 2610 | 0.03 | 0.87908 | 0.00000 | 0.00000 | ||
5219 | 2010.01.25 09:13 | close | 2610 | 0.03 | 0.87740 | 0.00000 | 0.00000 | 6.36 | 15430.94 |
5220 | 2010.01.25 09:13 | close | 2609 | 0.01 | 0.87740 | 0.00000 | 0.00000 | -0.50 | 15430.44 |
5221 | 2010.01.25 20:00 | buy | 2611 | 0.01 | 0.87190 | 0.00000 | 0.00000 | ||
5222 | 2010.01.25 21:00 | buy | 2612 | 0.03 | 0.87095 | 0.00000 | 0.00000 | ||
5223 | 2010.01.25 22:36 | close | 2612 | 0.03 | 0.87235 | 0.00000 | 0.00000 | 5.27 | 15435.71 |
5224 | 2010.01.25 22:36 | close | 2611 | 0.01 | 0.87235 | 0.00000 | 0.00000 | 0.52 | 15436.23 |
5225 | 2010.01.25 23:00 | buy | 2613 | 0.01 | 0.87165 | 0.00000 | 0.00000 | ||
5226 | 2010.01.26 01:00 | buy | 2614 | 0.03 | 0.87090 | 0.00000 | 0.00000 | ||
5227 | 2010.01.26 06:00 | buy | 2615 | 0.05 | 0.87030 | 0.00000 | 0.00000 | ||
5228 | 2010.01.26 07:00 | buy | 2616 | 0.07 | 0.86950 | 0.00000 | 0.00000 | ||
5229 | 2010.01.26 08:00 | buy | 2617 | 0.09 | 0.86895 | 0.00000 | 0.00000 | ||
5230 | 2010.01.26 09:00 | buy | 2618 | 0.11 | 0.86810 | 0.00000 | 0.00000 | ||
5231 | 2010.01.26 11:09 | close | 2618 | 0.11 | 0.86945 | 0.00000 | 0.00000 | 18.58 | 15454.81 |
5232 | 2010.01.26 11:09 | close | 2617 | 0.09 | 0.86945 | 0.00000 | 0.00000 | 5.23 | 15460.04 |
5233 | 2010.01.26 11:09 | close | 2616 | 0.07 | 0.86945 | 0.00000 | 0.00000 | -0.94 | 15459.10 |
5234 | 2010.01.26 11:09 | close | 2615 | 0.05 | 0.86945 | 0.00000 | 0.00000 | -5.89 | 15453.21 |
5235 | 2010.01.26 11:09 | close | 2614 | 0.03 | 0.86945 | 0.00000 | 0.00000 | -5.88 | 15447.33 |
5236 | 2010.01.26 11:09 | close | 2613 | 0.01 | 0.86945 | 0.00000 | 0.00000 | -3.00 | 15444.34 |
5237 | 2010.01.26 12:00 | buy | 2619 | 0.01 | 0.87365 | 0.00000 | 0.00000 | ||
5238 | 2010.01.26 14:00 | sell | 2620 | 0.01 | 0.87360 | 0.00000 | 0.00000 | ||
5239 | 2010.01.26 14:23 | close | 2620 | 0.01 | 0.87295 | 0.00000 | 0.00000 | 0.78 | 15445.12 |
5240 | 2010.01.27 14:00 | buy | 2621 | 0.01 | 0.86760 | 0.00000 | 0.00000 | ||
5241 | 2010.01.27 16:00 | buy | 2622 | 0.03 | 0.86625 | 0.00000 | 0.00000 | ||
5242 | 2010.01.27 16:00 | buy | 2623 | 0.03 | 0.86625 | 0.00000 | 0.00000 | ||
5243 | 2010.01.27 16:24 | close | 2623 | 0.03 | 0.86775 | 0.00000 | 0.00000 | 5.66 | 15450.78 |
5244 | 2010.01.27 16:24 | close | 2621 | 0.01 | 0.86775 | 0.00000 | 0.00000 | 0.12 | 15450.90 |
5245 | 2010.01.27 17:00 | buy | 2624 | 0.01 | 0.86785 | 0.00000 | 0.00000 | ||
5246 | 2010.01.27 21:20 | close | 2624 | 0.01 | 0.86835 | 0.00000 | 0.00000 | 0.59 | 15451.49 |
5247 | 2010.01.28 15:00 | buy | 2625 | 0.01 | 0.86240 | 0.00000 | 0.00000 | ||
5248 | 2010.01.28 16:00 | buy | 2626 | 0.05 | 0.86115 | 0.00000 | 0.00000 | ||
5249 | 2010.01.28 16:00 | buy | 2627 | 0.03 | 0.86115 | 0.00000 | 0.00000 | ||
5250 | 2010.01.28 17:10 | close | 2627 | 0.03 | 0.86260 | 0.00000 | 0.00000 | 5.46 | 15456.95 |
5251 | 2010.01.28 17:10 | close | 2625 | 0.01 | 0.86260 | 0.00000 | 0.00000 | 0.19 | 15457.14 |
5252 | 2010.01.28 17:54 | close | 2626 | 0.05 | 0.86545 | 0.00000 | 0.00000 | 27.67 | 15484.81 |
5253 | 2010.01.28 17:54 | close | 2622 | 0.03 | 0.86545 | 0.00000 | 0.00000 | -3.85 | 15480.96 |
5254 | 2010.01.28 17:54 | close | 2619 | 0.01 | 0.86545 | 0.00000 | 0.00000 | -10.99 | 15469.97 |
5255 | 2010.01.29 17:00 | sell | 2628 | 0.01 | 0.86705 | 0.00000 | 0.00000 | ||
5256 | 2010.01.29 18:35 | close | 2628 | 0.01 | 0.86640 | 0.00000 | 0.00000 | 0.77 | 15470.74 |
5257 | 2010.02.01 14:00 | sell | 2629 | 0.01 | 0.87515 | 0.00000 | 0.00000 | ||
5258 | 2010.02.01 15:26 | close | 2629 | 0.01 | 0.87450 | 0.00000 | 0.00000 | 0.78 | 15471.52 |
5259 | 2010.02.01 16:00 | sell | 2630 | 0.01 | 0.87360 | 0.00000 | 0.00000 | ||
5260 | 2010.02.01 18:56 | close | 2630 | 0.01 | 0.87305 | 0.00000 | 0.00000 | 0.64 | 15472.16 |
5261 | 2010.02.08 13:00 | sell | 2631 | 0.01 | 0.87895 | 0.00000 | 0.00000 | ||
5262 | 2010.02.08 13:31 | close | 2631 | 0.01 | 0.87830 | 0.00000 | 0.00000 | 0.78 | 15472.94 |
5263 | 2010.02.08 14:00 | sell | 2632 | 0.01 | 0.87730 | 0.00000 | 0.00000 | ||
5264 | 2010.02.08 14:54 | close | 2632 | 0.01 | 0.87665 | 0.00000 | 0.00000 | 0.78 | 15473.72 |
5265 | 2010.02.09 13:00 | sell | 2633 | 0.01 | 0.88050 | 0.00000 | 0.00000 | ||
5266 | 2010.02.09 13:08 | close | 2633 | 0.01 | 0.87970 | 0.00000 | 0.00000 | 0.97 | 15474.69 |
5267 | 2010.02.11 12:00 | sell | 2634 | 0.01 | 0.88245 | 0.00000 | 0.00000 | ||
5268 | 2010.02.11 12:22 | close | 2634 | 0.01 | 0.88170 | 0.00000 | 0.00000 | 0.91 | 15475.60 |
5269 | 2010.02.11 18:00 | sell | 2635 | 0.01 | 0.87155 | 0.00000 | 0.00000 | ||
5270 | 2010.02.11 20:00 | buy | 2636 | 0.01 | 0.87245 | 0.00000 | 0.00000 | ||
5271 | 2010.02.11 23:00 | buy | 2637 | 0.03 | 0.87185 | 0.00000 | 0.00000 | ||
5272 | 2010.02.12 05:00 | buy | 2638 | 0.05 | 0.87120 | 0.00000 | 0.00000 | ||
5273 | 2010.02.12 06:00 | close | 2638 | 0.05 | 0.87210 | 0.00000 | 0.00000 | 5.52 | 15481.12 |
5274 | 2010.02.12 06:00 | close | 2637 | 0.03 | 0.87210 | 0.00000 | 0.00000 | 0.60 | 15481.72 |
5275 | 2010.02.12 06:00 | close | 2636 | 0.01 | 0.87210 | 0.00000 | 0.00000 | -0.59 | 15481.14 |
5276 | 2010.02.12 09:48 | close | 2635 | 0.01 | 0.86785 | 0.00000 | 0.00000 | 4.78 | 15485.92 |
5277 | 2010.02.12 10:00 | sell | 2639 | 0.01 | 0.86760 | 0.00000 | 0.00000 | ||
5278 | 2010.02.12 13:00 | buy | 2640 | 0.01 | 0.86850 | 0.00000 | 0.00000 | ||
5279 | 2010.02.12 14:00 | buy | 2641 | 0.03 | 0.86785 | 0.00000 | 0.00000 | ||
5280 | 2010.02.12 14:55 | close | 2641 | 0.03 | 0.86920 | 0.00000 | 0.00000 | 5.07 | 15490.99 |
5281 | 2010.02.12 14:55 | close | 2640 | 0.01 | 0.86920 | 0.00000 | 0.00000 | 0.84 | 15491.83 |
5282 | 2010.02.16 19:00 | sell | 2642 | 0.01 | 0.87345 | 0.00000 | 0.00000 | ||
5283 | 2010.02.16 19:25 | close | 2642 | 0.01 | 0.87270 | 0.00000 | 0.00000 | 0.90 | 15492.73 |
5284 | 2010.02.16 20:00 | sell | 2643 | 0.01 | 0.87195 | 0.00000 | 0.00000 | ||
5285 | 2010.02.17 04:00 | sell | 2644 | 0.03 | 0.87270 | 0.00000 | 0.00000 | ||
5286 | 2010.02.17 09:52 | close | 2644 | 0.03 | 0.87135 | 0.00000 | 0.00000 | 5.07 | 15497.80 |
5287 | 2010.02.17 09:52 | close | 2643 | 0.01 | 0.87135 | 0.00000 | 0.00000 | 0.73 | 15498.53 |
5288 | 2010.02.17 21:00 | buy | 2645 | 0.01 | 0.86835 | 0.00000 | 0.00000 | ||
5289 | 2010.02.18 01:00 | buy | 2646 | 0.03 | 0.86740 | 0.00000 | 0.00000 | ||
5290 | 2010.02.18 05:00 | buy | 2647 | 0.05 | 0.86675 | 0.00000 | 0.00000 | ||
5291 | 2010.02.18 09:02 | close | 2647 | 0.05 | 0.86770 | 0.00000 | 0.00000 | 5.85 | 15504.38 |
5292 | 2010.02.18 09:02 | close | 2646 | 0.03 | 0.86770 | 0.00000 | 0.00000 | 0.96 | 15505.34 |
5293 | 2010.02.18 09:02 | close | 2645 | 0.01 | 0.86770 | 0.00000 | 0.00000 | -1.08 | 15504.26 |
5294 | 2010.02.18 12:00 | buy | 2648 | 0.01 | 0.87135 | 0.00000 | 0.00000 | ||
5295 | 2010.02.18 13:00 | sell | 2649 | 0.01 | 0.87005 | 0.00000 | 0.00000 | ||
5296 | 2010.02.18 15:00 | sell | 2650 | 0.03 | 0.87065 | 0.00000 | 0.00000 | ||
5297 | 2010.02.18 20:00 | sell | 2651 | 0.05 | 0.87120 | 0.00000 | 0.00000 | ||
5298 | 2010.02.18 23:36 | close | 2651 | 0.05 | 0.87035 | 0.00000 | 0.00000 | 5.19 | 15509.45 |
5299 | 2010.02.18 23:36 | close | 2650 | 0.03 | 0.87035 | 0.00000 | 0.00000 | 0.96 | 15510.41 |
5300 | 2010.02.18 23:36 | close | 2649 | 0.01 | 0.87035 | 0.00000 | 0.00000 | -0.46 | 15509.95 |
5301 | 2010.02.19 03:00 | close | 2648 | 0.01 | 0.87355 | 0.00000 | 0.00000 | 2.74 | 15512.69 |
5302 | 2010.02.19 11:00 | sell | 2652 | 0.03 | 0.87655 | 0.00000 | 0.00000 | ||
5303 | 2010.02.19 13:00 | sell | 2653 | 0.01 | 0.87725 | 0.00000 | 0.00000 | ||
5304 | 2010.02.19 13:02 | close | 2653 | 0.01 | 0.87660 | 0.00000 | 0.00000 | 0.78 | 15513.47 |
5305 | 2010.02.19 16:00 | sell | 2654 | 0.01 | 0.87745 | 0.00000 | 0.00000 | ||
5306 | 2010.02.19 16:24 | close | 2654 | 0.01 | 0.87680 | 0.00000 | 0.00000 | 0.78 | 15514.25 |
5307 | 2010.02.22 01:00 | sell | 2655 | 0.01 | 0.88055 | 0.00000 | 0.00000 | ||
5308 | 2010.02.22 04:00 | sell | 2656 | 0.03 | 0.88110 | 0.00000 | 0.00000 | ||
5309 | 2010.02.22 10:16 | close | 2656 | 0.03 | 0.87985 | 0.00000 | 0.00000 | 4.68 | 15518.93 |
5310 | 2010.02.22 10:16 | close | 2655 | 0.01 | 0.87985 | 0.00000 | 0.00000 | 0.84 | 15519.77 |
5311 | 2010.02.23 12:00 | buy | 2657 | 0.01 | 0.88360 | 0.00000 | 0.00000 | ||
5312 | 2010.02.23 12:00 | sell | 2658 | 0.05 | 0.88345 | 0.00000 | 0.00000 | ||
5313 | 2010.02.23 13:00 | sell | 2659 | 0.01 | 0.88235 | 0.00000 | 0.00000 | ||
5314 | 2010.02.23 13:05 | close | 2659 | 0.01 | 0.88170 | 0.00000 | 0.00000 | 0.78 | 15520.55 |
5315 | 2010.02.23 14:00 | sell | 2660 | 0.01 | 0.88015 | 0.00000 | 0.00000 | ||
5316 | 2010.02.23 15:40 | close | 2660 | 0.01 | 0.87950 | 0.00000 | 0.00000 | 0.78 | 15521.33 |
5317 | 2010.02.23 16:03 | close | 2658 | 0.05 | 0.87815 | 0.00000 | 0.00000 | 34.20 | 15555.53 |
5318 | 2010.02.23 16:03 | close | 2652 | 0.03 | 0.87815 | 0.00000 | 0.00000 | -6.34 | 15549.19 |
5319 | 2010.02.23 16:03 | close | 2639 | 0.01 | 0.87815 | 0.00000 | 0.00000 | -13.65 | 15535.54 |
5320 | 2010.02.23 19:00 | buy | 2661 | 0.03 | 0.87550 | 0.00000 | 0.00000 | ||
5321 | 2010.02.24 17:04 | close | 2661 | 0.03 | 0.88000 | 0.00000 | 0.00000 | 17.21 | 15552.75 |
5322 | 2010.02.24 17:04 | close | 2657 | 0.01 | 0.88000 | 0.00000 | 0.00000 | -4.82 | 15547.94 |
5323 | 2010.02.24 19:00 | sell | 2662 | 0.01 | 0.87965 | 0.00000 | 0.00000 | ||
5324 | 2010.02.24 19:59 | close | 2662 | 0.01 | 0.87895 | 0.00000 | 0.00000 | 0.84 | 15548.78 |
5325 | 2010.02.25 18:00 | buy | 2663 | 0.01 | 0.88665 | 0.00000 | 0.00000 | ||
5326 | 2010.02.25 19:00 | sell | 2664 | 0.01 | 0.88645 | 0.00000 | 0.00000 | ||
5327 | 2010.02.25 20:00 | sell | 2665 | 0.03 | 0.88740 | 0.00000 | 0.00000 | ||
5328 | 2010.02.25 21:00 | close | 2663 | 0.01 | 0.88875 | 0.00000 | 0.00000 | 2.66 | 15551.44 |
5329 | 2010.02.25 21:00 | sell | 2666 | 0.05 | 0.88875 | 0.00000 | 0.00000 | ||
5330 | 2010.02.25 22:34 | close | 2666 | 0.05 | 0.88745 | 0.00000 | 0.00000 | 8.13 | 15559.57 |
5331 | 2010.02.25 22:34 | close | 2665 | 0.03 | 0.88745 | 0.00000 | 0.00000 | -0.41 | 15559.16 |
5332 | 2010.02.25 22:34 | close | 2664 | 0.01 | 0.88745 | 0.00000 | 0.00000 | -1.37 | 15557.79 |
5333 | 2010.02.25 23:00 | sell | 2667 | 0.01 | 0.88770 | 0.00000 | 0.00000 | ||
5334 | 2010.02.26 03:00 | sell | 2668 | 0.03 | 0.88845 | 0.00000 | 0.00000 | ||
5335 | 2010.02.26 04:00 | sell | 2669 | 0.05 | 0.88920 | 0.00000 | 0.00000 | ||
5336 | 2010.02.26 05:00 | sell | 2670 | 0.07 | 0.88990 | 0.00000 | 0.00000 | ||
5337 | 2010.02.26 08:18 | close | 2670 | 0.07 | 0.88885 | 0.00000 | 0.00000 | 9.09 | 15566.88 |
5338 | 2010.02.26 08:18 | close | 2669 | 0.05 | 0.88885 | 0.00000 | 0.00000 | 1.93 | 15568.81 |
5339 | 2010.02.26 08:18 | close | 2668 | 0.03 | 0.88885 | 0.00000 | 0.00000 | -1.77 | 15567.04 |
5340 | 2010.02.26 08:18 | close | 2667 | 0.01 | 0.88885 | 0.00000 | 0.00000 | -1.55 | 15565.49 |
5341 | 2010.02.26 16:00 | sell | 2671 | 0.01 | 0.89365 | 0.00000 | 0.00000 | ||
5342 | 2010.02.26 17:00 | sell | 2672 | 0.03 | 0.89545 | 0.00000 | 0.00000 | ||
5343 | 2010.02.26 18:00 | sell | 2673 | 0.05 | 0.89635 | 0.00000 | 0.00000 | ||
5344 | 2010.02.26 19:18 | close | 2673 | 0.05 | 0.89510 | 0.00000 | 0.00000 | 7.80 | 15573.29 |
5345 | 2010.02.26 19:18 | close | 2672 | 0.03 | 0.89510 | 0.00000 | 0.00000 | 1.16 | 15574.45 |
5346 | 2010.02.26 19:18 | close | 2671 | 0.01 | 0.89510 | 0.00000 | 0.00000 | -1.96 | 15572.49 |
5347 | 2010.02.26 20:00 | sell | 2674 | 0.01 | 0.89280 | 0.00000 | 0.00000 | ||
5348 | 2010.02.26 20:00 | sell | 2675 | 0.01 | 0.89280 | 0.00000 | 0.00000 | ||
5349 | 2010.02.26 21:00 | sell | 2676 | 0.03 | 0.89375 | 0.00000 | 0.00000 | ||
5350 | 2010.02.26 21:27 | close | 2676 | 0.03 | 0.89225 | 0.00000 | 0.00000 | 5.66 | 15578.15 |
5351 | 2010.02.26 21:27 | close | 2675 | 0.01 | 0.89225 | 0.00000 | 0.00000 | 0.65 | 15578.80 |
5352 | 2010.03.01 01:00 | sell | 2677 | 0.01 | 0.89865 | 0.00000 | 0.00000 | ||
5353 | 2010.03.01 01:28 | close | 2677 | 0.01 | 0.89820 | 0.00000 | 0.00000 | 0.51 | 15579.31 |
5354 | 2010.03.01 02:00 | sell | 2678 | 0.01 | 0.89835 | 0.00000 | 0.00000 | ||
5355 | 2010.03.01 02:28 | close | 2678 | 0.01 | 0.89780 | 0.00000 | 0.00000 | 0.64 | 15579.95 |
5356 | 2010.03.01 03:00 | sell | 2679 | 0.01 | 0.89715 | 0.00000 | 0.00000 | ||
5357 | 2010.03.01 04:00 | sell | 2680 | 0.03 | 0.89820 | 0.00000 | 0.00000 | ||
5358 | 2010.03.01 04:42 | close | 2680 | 0.03 | 0.89685 | 0.00000 | 0.00000 | 5.07 | 15585.02 |
5359 | 2010.03.01 04:42 | close | 2679 | 0.01 | 0.89685 | 0.00000 | 0.00000 | 0.32 | 15585.34 |
5360 | 2010.03.01 05:00 | sell | 2681 | 0.01 | 0.89720 | 0.00000 | 0.00000 | ||
5361 | 2010.03.01 08:00 | sell | 2682 | 0.03 | 0.89815 | 0.00000 | 0.00000 | ||
5362 | 2010.03.01 09:00 | sell | 2683 | 0.05 | 0.89935 | 0.00000 | 0.00000 | ||
5363 | 2010.03.01 10:00 | sell | 2684 | 0.03 | 0.90000 | 0.00000 | 0.00000 | ||
5364 | 2010.03.01 10:00 | sell | 2685 | 0.07 | 0.90000 | 0.00000 | 0.00000 | ||
5365 | 2010.03.01 10:09 | close | 2685 | 0.07 | 0.89885 | 0.00000 | 0.00000 | 10.01 | 15595.35 |
5366 | 2010.03.01 10:09 | close | 2683 | 0.05 | 0.89885 | 0.00000 | 0.00000 | 2.91 | 15598.26 |
5367 | 2010.03.01 10:09 | close | 2682 | 0.03 | 0.89885 | 0.00000 | 0.00000 | -2.94 | 15595.32 |
5368 | 2010.03.01 10:09 | close | 2681 | 0.01 | 0.89885 | 0.00000 | 0.00000 | -2.22 | 15593.10 |
5369 | 2010.03.01 11:00 | sell | 2686 | 0.01 | 0.89960 | 0.00000 | 0.00000 | ||
5370 | 2010.03.01 12:00 | sell | 2687 | 0.03 | 0.90125 | 0.00000 | 0.00000 | ||
5371 | 2010.03.01 13:00 | buy | 2688 | 0.01 | 0.90770 | 0.00000 | 0.00000 | ||
5372 | 2010.03.01 13:00 | sell | 2689 | 0.05 | 0.90750 | 0.00000 | 0.00000 | ||
5373 | 2010.03.01 13:00 | sell | 2690 | 0.05 | 0.90750 | 0.00000 | 0.00000 | ||
5374 | 2010.03.01 13:39 | close | 2688 | 0.01 | 0.91145 | 0.00000 | 0.00000 | 4.82 | 15597.92 |
5375 | 2010.03.01 14:00 | sell | 2691 | 0.07 | 0.91030 | 0.00000 | 0.00000 | ||
5376 | 2010.03.01 15:16 | close | 2691 | 0.07 | 0.90660 | 0.00000 | 0.00000 | 33.28 | 15631.20 |
5377 | 2010.03.01 15:16 | close | 2690 | 0.05 | 0.90660 | 0.00000 | 0.00000 | 5.51 | 15636.71 |
5378 | 2010.03.01 15:16 | close | 2687 | 0.03 | 0.90660 | 0.00000 | 0.00000 | -21.14 | 15615.57 |
5379 | 2010.03.01 15:16 | close | 2686 | 0.01 | 0.90660 | 0.00000 | 0.00000 | -9.20 | 15606.37 |
5380 | 2010.03.01 16:00 | sell | 2692 | 0.01 | 0.90650 | 0.00000 | 0.00000 | ||
5381 | 2010.03.01 16:26 | close | 2692 | 0.01 | 0.90585 | 0.00000 | 0.00000 | 0.78 | 15607.15 |
5382 | 2010.03.01 17:00 | sell | 2693 | 0.01 | 0.90565 | 0.00000 | 0.00000 | ||
5383 | 2010.03.01 17:21 | close | 2693 | 0.01 | 0.90495 | 0.00000 | 0.00000 | 0.84 | 15607.99 |
5384 | 2010.03.01 18:00 | close | 2689 | 0.05 | 0.90230 | 0.00000 | 0.00000 | 33.55 | 15641.54 |
5385 | 2010.03.01 18:00 | close | 2684 | 0.03 | 0.90230 | 0.00000 | 0.00000 | -9.21 | 15632.33 |
5386 | 2010.03.01 18:00 | close | 2674 | 0.01 | 0.90230 | 0.00000 | 0.00000 | -12.43 | 15619.90 |
5387 | 2010.03.01 18:00 | sell | 2694 | 0.01 | 0.90215 | 0.00000 | 0.00000 | ||
5388 | 2010.03.01 18:08 | close | 2694 | 0.01 | 0.90150 | 0.00000 | 0.00000 | 0.78 | 15620.68 |
5389 | 2010.03.04 18:00 | buy | 2695 | 0.01 | 0.90395 | 0.00000 | 0.00000 | ||
5390 | 2010.03.04 19:00 | buy | 2696 | 0.03 | 0.90290 | 0.00000 | 0.00000 | ||
5391 | 2010.03.05 09:29 | close | 2696 | 0.03 | 0.90440 | 0.00000 | 0.00000 | 5.49 | 15626.17 |
5392 | 2010.03.05 09:29 | close | 2695 | 0.01 | 0.90440 | 0.00000 | 0.00000 | 0.46 | 15626.63 |
5393 | 2010.03.05 23:00 | buy | 2697 | 0.01 | 0.89945 | 0.00000 | 0.00000 | ||
5394 | 2010.03.05 23:18 | close | 2697 | 0.01 | 0.90005 | 0.00000 | 0.00000 | 0.72 | 15627.35 |
5395 | 2010.03.08 19:00 | sell | 2698 | 0.01 | 0.90385 | 0.00000 | 0.00000 | ||
5396 | 2010.03.08 21:00 | sell | 2699 | 0.03 | 0.90440 | 0.00000 | 0.00000 | ||
5397 | 2010.03.09 01:00 | sell | 2700 | 0.05 | 0.90520 | 0.00000 | 0.00000 | ||
5398 | 2010.03.09 03:00 | sell | 2701 | 0.07 | 0.90640 | 0.00000 | 0.00000 | ||
5399 | 2010.03.09 04:00 | sell | 2702 | 0.09 | 0.90705 | 0.00000 | 0.00000 | ||
5400 | 2010.03.09 09:00 | sell | 2703 | 0.11 | 0.90775 | 0.00000 | 0.00000 | ||
5401 | 2010.03.09 12:00 | sell | 2704 | 0.13 | 0.90855 | 0.00000 | 0.00000 | ||
5402 | 2010.03.09 13:50 | close | 2704 | 0.13 | 0.90685 | 0.00000 | 0.00000 | 27.91 | 15655.26 |
5403 | 2010.03.09 13:50 | close | 2703 | 0.11 | 0.90685 | 0.00000 | 0.00000 | 12.14 | 15667.40 |
5404 | 2010.03.09 13:50 | close | 2702 | 0.09 | 0.90685 | 0.00000 | 0.00000 | 1.71 | 15669.11 |
5405 | 2010.03.09 13:50 | close | 2701 | 0.07 | 0.90685 | 0.00000 | 0.00000 | -4.60 | 15664.51 |
5406 | 2010.03.09 13:50 | close | 2700 | 0.05 | 0.90685 | 0.00000 | 0.00000 | -11.11 | 15653.40 |
5407 | 2010.03.09 13:50 | close | 2699 | 0.03 | 0.90685 | 0.00000 | 0.00000 | -9.73 | 15643.67 |
5408 | 2010.03.09 13:50 | close | 2698 | 0.01 | 0.90685 | 0.00000 | 0.00000 | -3.96 | 15639.71 |
5409 | 2010.03.10 11:00 | sell | 2705 | 0.01 | 0.90915 | 0.00000 | 0.00000 | ||
5410 | 2010.03.10 11:22 | close | 2705 | 0.01 | 0.90855 | 0.00000 | 0.00000 | 0.72 | 15640.43 |
5411 | 2010.03.10 14:00 | sell | 2706 | 0.01 | 0.91145 | 0.00000 | 0.00000 | ||
5412 | 2010.03.10 15:55 | close | 2706 | 0.01 | 0.91080 | 0.00000 | 0.00000 | 0.77 | 15641.20 |
5413 | 2010.03.11 13:00 | sell | 2707 | 0.01 | 0.90700 | 0.00000 | 0.00000 | ||
5414 | 2010.03.11 14:00 | buy | 2708 | 0.01 | 0.90820 | 0.00000 | 0.00000 | ||
5415 | 2010.03.11 15:30 | close | 2708 | 0.01 | 0.90900 | 0.00000 | 0.00000 | 0.97 | 15642.17 |
5416 | 2010.03.15 10:00 | close | 2707 | 0.01 | 0.90525 | 0.00000 | 0.00000 | 2.25 | 15644.42 |
5417 | 2010.03.15 16:00 | sell | 2709 | 0.01 | 0.91115 | 0.00000 | 0.00000 | ||
5418 | 2010.03.15 16:12 | close | 2709 | 0.01 | 0.91050 | 0.00000 | 0.00000 | 0.77 | 15645.19 |
5419 | 2010.03.15 17:00 | sell | 2710 | 0.01 | 0.90960 | 0.00000 | 0.00000 | ||
5420 | 2010.03.15 17:13 | close | 2710 | 0.01 | 0.90895 | 0.00000 | 0.00000 | 0.77 | 15645.96 |
5421 | 2010.03.17 01:00 | buy | 2711 | 0.01 | 0.90315 | 0.00000 | 0.00000 | ||
5422 | 2010.03.17 03:02 | close | 2711 | 0.01 | 0.90375 | 0.00000 | 0.00000 | 0.71 | 15646.67 |
5423 | 2010.03.17 13:00 | sell | 2712 | 0.01 | 0.89790 | 0.00000 | 0.00000 | ||
5424 | 2010.03.17 14:00 | buy | 2713 | 0.01 | 0.89840 | 0.00000 | 0.00000 | ||
5425 | 2010.03.17 14:04 | close | 2713 | 0.01 | 0.89905 | 0.00000 | 0.00000 | 0.78 | 15647.45 |
5426 | 2010.03.17 15:00 | buy | 2714 | 0.01 | 0.89860 | 0.00000 | 0.00000 | ||
5427 | 2010.03.17 16:00 | buy | 2715 | 0.03 | 0.89725 | 0.00000 | 0.00000 | ||
5428 | 2010.03.17 23:00 | buy | 2716 | 0.05 | 0.89665 | 0.00000 | 0.00000 | ||
5429 | 2010.03.18 09:00 | close | 2712 | 0.01 | 0.89515 | 0.00000 | 0.00000 | 3.58 | 15651.03 |
5430 | 2010.03.18 09:00 | buy | 2717 | 0.07 | 0.89515 | 0.00000 | 0.00000 | ||
5431 | 2010.03.18 10:00 | buy | 2718 | 0.09 | 0.89435 | 0.00000 | 0.00000 | ||
5432 | 2010.03.18 11:20 | close | 2718 | 0.09 | 0.89590 | 0.00000 | 0.00000 | 17.55 | 15668.58 |
5433 | 2010.03.18 11:20 | close | 2717 | 0.07 | 0.89590 | 0.00000 | 0.00000 | 6.36 | 15674.94 |
5434 | 2010.03.18 11:20 | close | 2716 | 0.05 | 0.89590 | 0.00000 | 0.00000 | -6.08 | 15668.86 |
5435 | 2010.03.18 11:20 | close | 2715 | 0.03 | 0.89590 | 0.00000 | 0.00000 | -6.00 | 15662.86 |
5436 | 2010.03.18 11:20 | close | 2714 | 0.01 | 0.89590 | 0.00000 | 0.00000 | -3.76 | 15659.10 |
5437 | 2010.03.19 12:00 | sell | 2719 | 0.01 | 0.89730 | 0.00000 | 0.00000 | ||
5438 | 2010.03.19 12:34 | close | 2719 | 0.01 | 0.89665 | 0.00000 | 0.00000 | 0.78 | 15659.88 |
5439 | 2010.03.19 13:00 | sell | 2720 | 0.01 | 0.89595 | 0.00000 | 0.00000 | ||
5440 | 2010.03.19 14:00 | sell | 2721 | 0.03 | 0.89680 | 0.00000 | 0.00000 | ||
5441 | 2010.03.19 14:12 | close | 2721 | 0.03 | 0.89540 | 0.00000 | 0.00000 | 5.27 | 15665.15 |
5442 | 2010.03.19 14:12 | close | 2720 | 0.01 | 0.89540 | 0.00000 | 0.00000 | 0.65 | 15665.80 |
5443 | 2010.03.19 21:00 | sell | 2722 | 0.01 | 0.90095 | 0.00000 | 0.00000 | ||
5444 | 2010.03.22 00:08 | close | 2722 | 0.01 | 0.90032 | 0.00000 | 0.00000 | 0.77 | 15666.57 |
5445 | 2010.03.22 02:00 | sell | 2723 | 0.01 | 0.90180 | 0.00000 | 0.00000 | ||
5446 | 2010.03.22 02:40 | close | 2723 | 0.01 | 0.90135 | 0.00000 | 0.00000 | 0.51 | 15667.08 |
5447 | 2010.03.22 03:00 | sell | 2724 | 0.01 | 0.90115 | 0.00000 | 0.00000 | ||
5448 | 2010.03.22 04:45 | close | 2724 | 0.01 | 0.90060 | 0.00000 | 0.00000 | 0.64 | 15667.72 |
5449 | 2010.03.22 07:00 | buy | 2725 | 0.01 | 0.90435 | 0.00000 | 0.00000 | ||
5450 | 2010.03.22 08:00 | sell | 2726 | 0.01 | 0.90340 | 0.00000 | 0.00000 | ||
5451 | 2010.03.22 09:43 | close | 2726 | 0.01 | 0.90280 | 0.00000 | 0.00000 | 0.71 | 15668.43 |
5452 | 2010.03.22 19:00 | buy | 2727 | 0.01 | 0.89785 | 0.00000 | 0.00000 | ||
5453 | 2010.03.22 19:33 | close | 2727 | 0.01 | 0.89855 | 0.00000 | 0.00000 | 0.84 | 15669.27 |
5454 | 2010.03.24 00:00 | buy | 2728 | 0.03 | 0.89720 | 0.00000 | 0.00000 | ||
5455 | 2010.03.24 14:00 | buy | 2729 | 0.01 | 0.89325 | 0.00000 | 0.00000 | ||
5456 | 2010.03.24 15:00 | buy | 2730 | 0.03 | 0.89270 | 0.00000 | 0.00000 | ||
5457 | 2010.03.24 15:29 | close | 2730 | 0.03 | 0.89400 | 0.00000 | 0.00000 | 4.87 | 15674.14 |
5458 | 2010.03.24 15:29 | close | 2729 | 0.01 | 0.89400 | 0.00000 | 0.00000 | 0.91 | 15675.05 |
5459 | 2010.03.24 16:00 | buy | 2731 | 0.01 | 0.89585 | 0.00000 | 0.00000 | ||
5460 | 2010.03.24 16:53 | close | 2731 | 0.01 | 0.89655 | 0.00000 | 0.00000 | 0.84 | 15675.89 |
5461 | 2010.03.25 13:00 | buy | 2732 | 0.05 | 0.89205 | 0.00000 | 0.00000 | ||
5462 | 2010.03.25 17:34 | close | 2732 | 0.05 | 0.89635 | 0.00000 | 0.00000 | 27.68 | 15703.57 |
5463 | 2010.03.25 17:34 | close | 2728 | 0.03 | 0.89635 | 0.00000 | 0.00000 | -4.05 | 15699.53 |
5464 | 2010.03.25 17:34 | close | 2725 | 0.01 | 0.89635 | 0.00000 | 0.00000 | -10.78 | 15688.74 |
5465 | 2010.03.26 11:00 | buy | 2733 | 0.01 | 0.90065 | 0.00000 | 0.00000 | ||
5466 | 2010.03.26 13:00 | sell | 2734 | 0.01 | 0.90025 | 0.00000 | 0.00000 | ||
5467 | 2010.03.26 13:33 | close | 2734 | 0.01 | 0.89960 | 0.00000 | 0.00000 | 0.78 | 15689.52 |
5468 | 2010.03.29 00:00 | close | 2733 | 0.01 | 0.90245 | 0.00000 | 0.00000 | 2.21 | 15691.74 |
5469 | 2010.03.30 15:00 | buy | 2735 | 0.01 | 0.89405 | 0.00000 | 0.00000 | ||
5470 | 2010.03.30 16:00 | buy | 2736 | 0.03 | 0.89150 | 0.00000 | 0.00000 | ||
5471 | 2010.03.30 17:00 | buy | 2737 | 0.05 | 0.89075 | 0.00000 | 0.00000 | ||
5472 | 2010.03.30 18:00 | buy | 2738 | 0.07 | 0.88865 | 0.00000 | 0.00000 | ||
5473 | 2010.03.30 19:59 | close | 2738 | 0.07 | 0.89055 | 0.00000 | 0.00000 | 16.85 | 15708.59 |
5474 | 2010.03.30 19:59 | close | 2737 | 0.05 | 0.89055 | 0.00000 | 0.00000 | -1.66 | 15706.93 |
5475 | 2010.03.30 19:59 | close | 2736 | 0.03 | 0.89055 | 0.00000 | 0.00000 | -3.92 | 15703.01 |
5476 | 2010.03.30 19:59 | close | 2735 | 0.01 | 0.89055 | 0.00000 | 0.00000 | -4.63 | 15698.38 |
5477 | 2010.03.30 20:00 | buy | 2739 | 0.01 | 0.89070 | 0.00000 | 0.00000 | ||
5478 | 2010.03.30 21:00 | buy | 2740 | 0.03 | 0.89015 | 0.00000 | 0.00000 | ||
5479 | 2010.03.31 06:00 | buy | 2741 | 0.05 | 0.88915 | 0.00000 | 0.00000 | ||
5480 | 2010.03.31 09:15 | close | 2741 | 0.05 | 0.89025 | 0.00000 | 0.00000 | 6.82 | 15705.20 |
5481 | 2010.03.31 09:15 | close | 2740 | 0.03 | 0.89025 | 0.00000 | 0.00000 | 0.01 | 15705.21 |
5482 | 2010.03.31 09:15 | close | 2739 | 0.01 | 0.89025 | 0.00000 | 0.00000 | -0.71 | 15704.50 |
5483 | 2010.04.05 01:00 | buy | 2742 | 0.01 | 0.88390 | 0.00000 | 0.00000 | ||
5484 | 2010.04.05 02:37 | close | 2742 | 0.01 | 0.88435 | 0.00000 | 0.00000 | 0.52 | 15705.02 |
5485 | 2010.04.05 03:00 | buy | 2743 | 0.01 | 0.88455 | 0.00000 | 0.00000 | ||
5486 | 2010.04.05 03:36 | close | 2743 | 0.01 | 0.88515 | 0.00000 | 0.00000 | 0.71 | 15705.73 |
5487 | 2010.04.05 10:00 | sell | 2744 | 0.01 | 0.88375 | 0.00000 | 0.00000 | ||
5488 | 2010.04.05 22:00 | close | 2744 | 0.01 | 0.88180 | 0.00000 | 0.00000 | 2.47 | 15708.20 |
5489 | 2010.04.06 23:00 | buy | 2745 | 0.01 | 0.87750 | 0.00000 | 0.00000 | ||
5490 | 2010.04.07 02:57 | close | 2745 | 0.01 | 0.87810 | 0.00000 | 0.00000 | 0.66 | 15708.87 |
5491 | 2010.04.09 11:00 | sell | 2746 | 0.01 | 0.87275 | 0.00000 | 0.00000 | ||
5492 | 2010.04.12 00:00 | sell | 2747 | 0.03 | 0.88330 | 0.00000 | 0.00000 | ||
5493 | 2010.04.12 01:00 | sell | 2748 | 0.01 | 0.88200 | 0.00000 | 0.00000 | ||
5494 | 2010.04.12 02:00 | sell | 2749 | 0.03 | 0.88380 | 0.00000 | 0.00000 | ||
5495 | 2010.04.12 03:00 | sell | 2750 | 0.05 | 0.88470 | 0.00000 | 0.00000 | ||
5496 | 2010.04.12 03:59 | close | 2750 | 0.05 | 0.88355 | 0.00000 | 0.00000 | 7.15 | 15716.02 |
5497 | 2010.04.12 03:59 | close | 2749 | 0.03 | 0.88355 | 0.00000 | 0.00000 | 0.77 | 15716.79 |
5498 | 2010.04.12 03:59 | close | 2748 | 0.01 | 0.88355 | 0.00000 | 0.00000 | -2.09 | 15714.70 |
5499 | 2010.04.12 04:00 | sell | 2751 | 0.01 | 0.88340 | 0.00000 | 0.00000 | ||
5500 | 2010.04.12 06:00 | sell | 2752 | 0.03 | 0.88435 | 0.00000 | 0.00000 | ||
5501 | 2010.04.12 07:47 | close | 2752 | 0.03 | 0.88300 | 0.00000 | 0.00000 | 5.07 | 15719.77 |
5502 | 2010.04.12 07:47 | close | 2751 | 0.01 | 0.88300 | 0.00000 | 0.00000 | 0.46 | 15720.23 |
5503 | 2010.04.12 09:00 | sell | 2753 | 0.01 | 0.88365 | 0.00000 | 0.00000 | ||
5504 | 2010.04.12 09:26 | close | 2753 | 0.01 | 0.88300 | 0.00000 | 0.00000 | 0.78 | 15721.01 |
5505 | 2010.04.12 11:00 | sell | 2754 | 0.01 | 0.88125 | 0.00000 | 0.00000 | ||
5506 | 2010.04.12 14:51 | close | 2754 | 0.01 | 0.88060 | 0.00000 | 0.00000 | 0.78 | 15721.79 |
5507 | 2010.04.13 10:00 | buy | 2755 | 0.01 | 0.88570 | 0.00000 | 0.00000 | ||
5508 | 2010.04.15 10:00 | buy | 2756 | 0.01 | 0.87930 | 0.00000 | 0.00000 | ||
5509 | 2010.04.15 10:40 | close | 2747 | 0.03 | 0.87815 | 0.00000 | 0.00000 | 20.23 | 15742.02 |
5510 | 2010.04.15 10:40 | close | 2746 | 0.01 | 0.87815 | 0.00000 | 0.00000 | -7.00 | 15735.02 |
5511 | 2010.04.15 11:00 | buy | 2757 | 0.03 | 0.87850 | 0.00000 | 0.00000 | ||
5512 | 2010.04.15 11:00 | buy | 2758 | 0.03 | 0.87850 | 0.00000 | 0.00000 | ||
5513 | 2010.04.15 12:00 | buy | 2759 | 0.05 | 0.87720 | 0.00000 | 0.00000 | ||
5514 | 2010.04.15 12:59 | close | 2759 | 0.05 | 0.87850 | 0.00000 | 0.00000 | 8.13 | 15743.15 |
5515 | 2010.04.15 12:59 | close | 2758 | 0.03 | 0.87850 | 0.00000 | 0.00000 | -0.21 | 15742.94 |
5516 | 2010.04.15 12:59 | close | 2756 | 0.01 | 0.87850 | 0.00000 | 0.00000 | -1.11 | 15741.83 |
5517 | 2010.04.15 13:00 | buy | 2760 | 0.01 | 0.87875 | 0.00000 | 0.00000 | ||
5518 | 2010.04.15 15:00 | buy | 2761 | 0.03 | 0.87740 | 0.00000 | 0.00000 | ||
5519 | 2010.04.15 18:00 | buy | 2762 | 0.05 | 0.87535 | 0.00000 | 0.00000 | ||
5520 | 2010.04.16 00:43 | close | 2762 | 0.05 | 0.87705 | 0.00000 | 0.00000 | 10.46 | 15752.29 |
5521 | 2010.04.16 00:43 | close | 2761 | 0.03 | 0.87705 | 0.00000 | 0.00000 | -1.75 | 15750.54 |
5522 | 2010.04.16 00:43 | close | 2760 | 0.01 | 0.87705 | 0.00000 | 0.00000 | -2.35 | 15748.19 |
5523 | 2010.04.19 03:00 | sell | 2763 | 0.01 | 0.88150 | 0.00000 | 0.00000 | ||
5524 | 2010.04.19 04:36 | close | 2763 | 0.01 | 0.88090 | 0.00000 | 0.00000 | 0.71 | 15748.90 |
5525 | 2010.04.19 08:00 | sell | 2764 | 0.01 | 0.88210 | 0.00000 | 0.00000 | ||
5526 | 2010.04.19 08:18 | close | 2757 | 0.03 | 0.88280 | 0.00000 | 0.00000 | 16.27 | 15765.17 |
5527 | 2010.04.19 08:18 | close | 2755 | 0.01 | 0.88280 | 0.00000 | 0.00000 | -4.19 | 15760.98 |
5528 | 2010.04.19 09:00 | sell | 2765 | 0.03 | 0.88280 | 0.00000 | 0.00000 | ||
5529 | 2010.04.19 13:00 | sell | 2766 | 0.05 | 0.88340 | 0.00000 | 0.00000 | ||
5530 | 2010.04.19 13:59 | close | 2766 | 0.05 | 0.88245 | 0.00000 | 0.00000 | 5.85 | 15766.83 |
5531 | 2010.04.19 13:59 | close | 2765 | 0.03 | 0.88245 | 0.00000 | 0.00000 | 1.16 | 15767.99 |
5532 | 2010.04.19 13:59 | close | 2764 | 0.01 | 0.88245 | 0.00000 | 0.00000 | -0.53 | 15767.46 |
5533 | 2010.04.20 20:00 | buy | 2767 | 0.01 | 0.87510 | 0.00000 | 0.00000 | ||
5534 | 2010.04.20 21:00 | buy | 2768 | 0.03 | 0.87455 | 0.00000 | 0.00000 | ||
5535 | 2010.04.21 01:00 | buy | 2769 | 0.05 | 0.87405 | 0.00000 | 0.00000 | ||
5536 | 2010.04.21 08:00 | buy | 2770 | 0.07 | 0.87275 | 0.00000 | 0.00000 | ||
5537 | 2010.04.21 10:02 | close | 2770 | 0.07 | 0.87400 | 0.00000 | 0.00000 | 10.92 | 15778.38 |
5538 | 2010.04.21 10:02 | close | 2769 | 0.05 | 0.87400 | 0.00000 | 0.00000 | -0.68 | 15777.70 |
5539 | 2010.04.21 10:02 | close | 2768 | 0.03 | 0.87400 | 0.00000 | 0.00000 | -2.53 | 15775.17 |
5540 | 2010.04.21 10:02 | close | 2767 | 0.01 | 0.87400 | 0.00000 | 0.00000 | -1.57 | 15773.61 |
5541 | 2010.04.21 16:00 | buy | 2771 | 0.01 | 0.87005 | 0.00000 | 0.00000 | ||
5542 | 2010.04.21 18:00 | buy | 2772 | 0.03 | 0.86960 | 0.00000 | 0.00000 | ||
5543 | 2010.04.22 00:00 | buy | 2773 | 0.05 | 0.86905 | 0.00000 | 0.00000 | ||
5544 | 2010.04.22 04:00 | buy | 2774 | 0.07 | 0.86845 | 0.00000 | 0.00000 | ||
5545 | 2010.04.22 09:00 | buy | 2775 | 0.09 | 0.86770 | 0.00000 | 0.00000 | ||
5546 | 2010.04.22 10:49 | close | 2775 | 0.09 | 0.86880 | 0.00000 | 0.00000 | 12.27 | 15785.88 |
5547 | 2010.04.22 10:49 | close | 2774 | 0.07 | 0.86880 | 0.00000 | 0.00000 | 2.70 | 15788.58 |
5548 | 2010.04.22 10:49 | close | 2773 | 0.05 | 0.86880 | 0.00000 | 0.00000 | -1.98 | 15786.60 |
5549 | 2010.04.22 10:49 | close | 2772 | 0.03 | 0.86880 | 0.00000 | 0.00000 | -3.85 | 15782.75 |
5550 | 2010.04.22 10:49 | close | 2771 | 0.01 | 0.86880 | 0.00000 | 0.00000 | -1.87 | 15780.88 |
5551 | 2010.04.23 04:00 | buy | 2776 | 0.01 | 0.86245 | 0.00000 | 0.00000 | ||
5552 | 2010.04.23 07:00 | buy | 2777 | 0.03 | 0.86170 | 0.00000 | 0.00000 | ||
5553 | 2010.04.23 09:31 | close | 2777 | 0.03 | 0.86305 | 0.00000 | 0.00000 | 5.07 | 15785.95 |
5554 | 2010.04.23 09:31 | close | 2776 | 0.01 | 0.86305 | 0.00000 | 0.00000 | 0.72 | 15786.67 |
5555 | 2010.04.23 12:00 | buy | 2778 | 0.01 | 0.86815 | 0.00000 | 0.00000 | ||
5556 | 2010.04.23 13:00 | sell | 2779 | 0.01 | 0.86650 | 0.00000 | 0.00000 | ||
5557 | 2010.04.23 13:13 | close | 2779 | 0.01 | 0.86585 | 0.00000 | 0.00000 | 0.77 | 15787.44 |
5558 | 2010.04.23 18:00 | close | 2778 | 0.01 | 0.87015 | 0.00000 | 0.00000 | 2.53 | 15789.97 |
5559 | 2010.04.23 19:00 | sell | 2780 | 0.01 | 0.86965 | 0.00000 | 0.00000 | ||
5560 | 2010.04.23 20:00 | sell | 2781 | 0.03 | 0.87040 | 0.00000 | 0.00000 | ||
5561 | 2010.04.26 00:00 | close | 2781 | 0.03 | 0.86810 | 0.00000 | 0.00000 | 8.85 | 15798.82 |
5562 | 2010.04.26 00:00 | close | 2780 | 0.01 | 0.86810 | 0.00000 | 0.00000 | 1.97 | 15800.79 |
5563 | 2010.04.26 13:00 | buy | 2782 | 0.01 | 0.86175 | 0.00000 | 0.00000 | ||
5564 | 2010.04.26 13:11 | close | 2782 | 0.01 | 0.86240 | 0.00000 | 0.00000 | 0.78 | 15801.57 |
5565 | 2010.04.26 14:00 | buy | 2783 | 0.01 | 0.86275 | 0.00000 | 0.00000 | ||
5566 | 2010.04.26 15:00 | buy | 2784 | 0.03 | 0.86230 | 0.00000 | 0.00000 | ||
5567 | 2010.04.26 17:00 | buy | 2785 | 0.05 | 0.86130 | 0.00000 | 0.00000 | ||
5568 | 2010.04.26 18:07 | close | 2785 | 0.05 | 0.86240 | 0.00000 | 0.00000 | 6.82 | 15808.39 |
5569 | 2010.04.26 18:07 | close | 2784 | 0.03 | 0.86240 | 0.00000 | 0.00000 | 0.19 | 15808.58 |
5570 | 2010.04.26 18:07 | close | 2783 | 0.01 | 0.86240 | 0.00000 | 0.00000 | -0.52 | 15808.06 |
5571 | 2010.04.26 19:00 | buy | 2786 | 0.01 | 0.86230 | 0.00000 | 0.00000 | ||
5572 | 2010.04.26 19:57 | close | 2786 | 0.01 | 0.86300 | 0.00000 | 0.00000 | 0.84 | 15808.90 |
5573 | 2010.04.28 15:00 | sell | 2787 | 0.01 | 0.86860 | 0.00000 | 0.00000 | ||
5574 | 2010.04.28 16:00 | sell | 2788 | 0.03 | 0.87065 | 0.00000 | 0.00000 | ||
5575 | 2010.04.28 16:28 | close | 2788 | 0.03 | 0.86890 | 0.00000 | 0.00000 | 6.64 | 15815.54 |
5576 | 2010.04.28 16:28 | close | 2787 | 0.01 | 0.86890 | 0.00000 | 0.00000 | -0.46 | 15815.08 |
5577 | 2010.04.28 17:00 | sell | 2789 | 0.01 | 0.86795 | 0.00000 | 0.00000 | ||
5578 | 2010.04.28 18:00 | sell | 2790 | 0.03 | 0.86865 | 0.00000 | 0.00000 | ||
5579 | 2010.04.28 18:27 | close | 2790 | 0.03 | 0.86750 | 0.00000 | 0.00000 | 4.28 | 15819.36 |
5580 | 2010.04.28 18:27 | close | 2789 | 0.01 | 0.86750 | 0.00000 | 0.00000 | 0.51 | 15819.87 |
5581 | 2010.04.29 10:00 | sell | 2791 | 0.01 | 0.86985 | 0.00000 | 0.00000 | ||
5582 | 2010.04.29 10:35 | close | 2791 | 0.01 | 0.86920 | 0.00000 | 0.00000 | 0.78 | 15820.65 |
5583 | 2010.04.29 21:00 | buy | 2792 | 0.01 | 0.86485 | 0.00000 | 0.00000 | ||
5584 | 2010.04.29 22:00 | buy | 2793 | 0.03 | 0.86390 | 0.00000 | 0.00000 | ||
5585 | 2010.04.30 01:00 | buy | 2794 | 0.05 | 0.86350 | 0.00000 | 0.00000 | ||
5586 | 2010.04.30 10:01 | close | 2794 | 0.05 | 0.86430 | 0.00000 | 0.00000 | 4.87 | 15825.52 |
5587 | 2010.04.30 10:01 | close | 2793 | 0.03 | 0.86430 | 0.00000 | 0.00000 | 1.19 | 15826.71 |
5588 | 2010.04.30 10:01 | close | 2792 | 0.01 | 0.86430 | 0.00000 | 0.00000 | -0.84 | 15825.88 |
5589 | 2010.04.30 18:00 | sell | 2795 | 0.01 | 0.86825 | 0.00000 | 0.00000 | ||
5590 | 2010.04.30 19:00 | sell | 2796 | 0.03 | 0.86895 | 0.00000 | 0.00000 | ||
5591 | 2010.04.30 21:00 | sell | 2797 | 0.05 | 0.86990 | 0.00000 | 0.00000 | ||
5592 | 2010.04.30 22:00 | sell | 2798 | 0.07 | 0.87120 | 0.00000 | 0.00000 | ||
5593 | 2010.04.30 22:56 | close | 2798 | 0.07 | 0.86965 | 0.00000 | 0.00000 | 13.66 | 15839.54 |
5594 | 2010.04.30 22:56 | close | 2797 | 0.05 | 0.86965 | 0.00000 | 0.00000 | 1.28 | 15840.82 |
5595 | 2010.04.30 22:56 | close | 2796 | 0.03 | 0.86965 | 0.00000 | 0.00000 | -2.95 | 15837.87 |
5596 | 2010.04.30 22:56 | close | 2795 | 0.01 | 0.86965 | 0.00000 | 0.00000 | -1.89 | 15835.98 |
5597 | 2010.04.30 23:00 | sell | 2799 | 0.01 | 0.87030 | 0.00000 | 0.00000 | ||
5598 | 2010.05.03 03:00 | close | 2799 | 0.01 | 0.86970 | 0.00000 | 0.00000 | 0.73 | 15836.71 |
5599 | 2010.05.04 23:00 | buy | 2800 | 0.01 | 0.85795 | 0.00000 | 0.00000 | ||
5600 | 2010.05.05 01:00 | buy | 2801 | 0.03 | 0.85720 | 0.00000 | 0.00000 | ||
5601 | 2010.05.05 05:00 | buy | 2802 | 0.05 | 0.85650 | 0.00000 | 0.00000 | ||
5602 | 2010.05.05 06:00 | buy | 2803 | 0.07 | 0.85585 | 0.00000 | 0.00000 | ||
5603 | 2010.05.05 09:07 | close | 2803 | 0.07 | 0.85685 | 0.00000 | 0.00000 | 8.64 | 15845.35 |
5604 | 2010.05.05 09:07 | close | 2802 | 0.05 | 0.85685 | 0.00000 | 0.00000 | 1.93 | 15847.28 |
5605 | 2010.05.05 09:07 | close | 2801 | 0.03 | 0.85685 | 0.00000 | 0.00000 | -1.58 | 15845.70 |
5606 | 2010.05.05 09:07 | close | 2800 | 0.01 | 0.85685 | 0.00000 | 0.00000 | -1.57 | 15844.13 |
5607 | 2010.05.05 19:00 | buy | 2804 | 0.01 | 0.85185 | 0.00000 | 0.00000 | ||
5608 | 2010.05.05 19:07 | close | 2804 | 0.01 | 0.85250 | 0.00000 | 0.00000 | 0.78 | 15844.91 |
5609 | 2010.05.06 01:00 | buy | 2805 | 0.01 | 0.84870 | 0.00000 | 0.00000 | ||
5610 | 2010.05.06 03:27 | close | 2805 | 0.01 | 0.84930 | 0.00000 | 0.00000 | 0.71 | 15845.62 |
5611 | 2010.05.06 05:00 | buy | 2806 | 0.01 | 0.84885 | 0.00000 | 0.00000 | ||
5612 | 2010.05.06 08:44 | close | 2806 | 0.01 | 0.84940 | 0.00000 | 0.00000 | 0.65 | 15846.27 |
5613 | 2010.05.06 15:00 | sell | 2807 | 0.01 | 0.84425 | 0.00000 | 0.00000 | ||
5614 | 2010.05.06 16:00 | buy | 2808 | 0.01 | 0.84515 | 0.00000 | 0.00000 | ||
5615 | 2010.05.06 16:06 | close | 2808 | 0.01 | 0.84580 | 0.00000 | 0.00000 | 0.78 | 15847.05 |
5616 | 2010.05.06 19:00 | sell | 2809 | 0.03 | 0.85220 | 0.00000 | 0.00000 | ||
5617 | 2010.05.06 20:00 | sell | 2810 | 0.01 | 0.85170 | 0.00000 | 0.00000 | ||
5618 | 2010.05.06 20:57 | close | 2810 | 0.01 | 0.85110 | 0.00000 | 0.00000 | 0.71 | 15847.76 |
5619 | 2010.05.07 00:03 | close | 2809 | 0.03 | 0.84790 | 0.00000 | 0.00000 | 16.67 | 15864.43 |
5620 | 2010.05.07 00:03 | close | 2807 | 0.01 | 0.84790 | 0.00000 | 0.00000 | -4.81 | 15859.62 |
5621 | 2010.05.07 01:00 | buy | 2811 | 0.01 | 0.85490 | 0.00000 | 0.00000 | ||
5622 | 2010.05.07 02:00 | sell | 2812 | 0.01 | 0.84925 | 0.00000 | 0.00000 | ||
5623 | 2010.05.07 02:00 | sell | 2813 | 0.01 | 0.84925 | 0.00000 | 0.00000 | ||
5624 | 2010.05.07 03:08 | close | 2813 | 0.01 | 0.84870 | 0.00000 | 0.00000 | 0.65 | 15860.27 |
5625 | 2010.05.07 03:17 | close | 2812 | 0.01 | 0.84570 | 0.00000 | 0.00000 | 4.56 | 15864.83 |
5626 | 2010.05.07 06:13 | close | 2811 | 0.01 | 0.85850 | 0.00000 | 0.00000 | 4.62 | 15869.45 |
5627 | 2010.05.07 07:00 | sell | 2814 | 0.01 | 0.85350 | 0.00000 | 0.00000 | ||
5628 | 2010.05.07 07:03 | close | 2814 | 0.01 | 0.85310 | 0.00000 | 0.00000 | 0.46 | 15869.91 |
5629 | 2010.05.07 08:00 | buy | 2815 | 0.01 | 0.86045 | 0.00000 | 0.00000 | ||
5630 | 2010.05.07 08:23 | close | 2815 | 0.01 | 0.86405 | 0.00000 | 0.00000 | 4.62 | 15874.53 |
5631 | 2010.05.07 09:00 | buy | 2816 | 0.01 | 0.86525 | 0.00000 | 0.00000 | ||
5632 | 2010.05.07 10:00 | sell | 2817 | 0.01 | 0.86375 | 0.00000 | 0.00000 | ||
5633 | 2010.05.07 10:01 | close | 2817 | 0.01 | 0.86320 | 0.00000 | 0.00000 | 0.65 | 15875.18 |
5634 | 2010.05.07 11:53 | close | 2816 | 0.01 | 0.86885 | 0.00000 | 0.00000 | 4.63 | 15879.81 |
5635 | 2010.05.07 12:00 | buy | 2818 | 0.01 | 0.86980 | 0.00000 | 0.00000 | ||
5636 | 2010.05.07 12:19 | close | 2818 | 0.01 | 0.87350 | 0.00000 | 0.00000 | 4.75 | 15884.56 |
5637 | 2010.05.07 13:00 | buy | 2819 | 0.01 | 0.87380 | 0.00000 | 0.00000 | ||
5638 | 2010.05.07 14:00 | sell | 2820 | 0.01 | 0.86875 | 0.00000 | 0.00000 | ||
5639 | 2010.05.07 14:00 | sell | 2821 | 0.01 | 0.86875 | 0.00000 | 0.00000 | ||
5640 | 2010.05.07 14:49 | close | 2821 | 0.01 | 0.86815 | 0.00000 | 0.00000 | 0.71 | 15885.27 |
5641 | 2010.05.07 15:00 | sell | 2822 | 0.01 | 0.86795 | 0.00000 | 0.00000 | ||
5642 | 2010.05.07 15:10 | close | 2822 | 0.01 | 0.86735 | 0.00000 | 0.00000 | 0.71 | 15885.98 |
5643 | 2010.05.07 15:30 | close | 2820 | 0.01 | 0.86525 | 0.00000 | 0.00000 | 4.50 | 15890.48 |
5644 | 2010.05.07 16:00 | buy | 2823 | 0.03 | 0.86625 | 0.00000 | 0.00000 | ||
5645 | 2010.05.07 16:00 | sell | 2824 | 0.01 | 0.86605 | 0.00000 | 0.00000 | ||
5646 | 2010.05.07 16:05 | close | 2824 | 0.01 | 0.86545 | 0.00000 | 0.00000 | 0.72 | 15891.20 |
5647 | 2010.05.07 17:00 | sell | 2825 | 0.01 | 0.86255 | 0.00000 | 0.00000 | ||
5648 | 2010.05.07 17:00 | sell | 2826 | 0.01 | 0.86255 | 0.00000 | 0.00000 | ||
5649 | 2010.05.07 17:04 | close | 2826 | 0.01 | 0.86195 | 0.00000 | 0.00000 | 0.71 | 15891.91 |
5650 | 2010.05.07 18:00 | sell | 2827 | 0.01 | 0.86150 | 0.00000 | 0.00000 | ||
5651 | 2010.05.07 19:00 | sell | 2828 | 0.03 | 0.86290 | 0.00000 | 0.00000 | ||
5652 | 2010.05.07 19:11 | close | 2828 | 0.03 | 0.86145 | 0.00000 | 0.00000 | 5.47 | 15897.38 |
5653 | 2010.05.07 19:11 | close | 2827 | 0.01 | 0.86145 | 0.00000 | 0.00000 | -0.01 | 15897.37 |
5654 | 2010.05.07 20:00 | buy | 2829 | 0.05 | 0.85990 | 0.00000 | 0.00000 | ||
5655 | 2010.05.07 20:00 | close | 2825 | 0.01 | 0.85990 | 0.00000 | 0.00000 | 3.38 | 15900.75 |
5656 | 2010.05.10 00:00 | close | 2829 | 0.05 | 0.86760 | 0.00000 | 0.00000 | 49.56 | 15950.31 |
5657 | 2010.05.10 00:00 | close | 2823 | 0.03 | 0.86760 | 0.00000 | 0.00000 | 4.90 | 15955.21 |
5658 | 2010.05.10 00:00 | close | 2819 | 0.01 | 0.86760 | 0.00000 | 0.00000 | -8.21 | 15947.00 |
5659 | 2010.05.10 01:00 | buy | 2830 | 0.01 | 0.87180 | 0.00000 | 0.00000 | ||
5660 | 2010.05.10 03:00 | sell | 2831 | 0.01 | 0.86890 | 0.00000 | 0.00000 | ||
5661 | 2010.05.10 03:06 | close | 2831 | 0.01 | 0.86830 | 0.00000 | 0.00000 | 0.71 | 15947.71 |
5662 | 2010.05.10 04:00 | sell | 2832 | 0.01 | 0.86615 | 0.00000 | 0.00000 | ||
5663 | 2010.05.10 04:03 | close | 2832 | 0.01 | 0.86575 | 0.00000 | 0.00000 | 0.45 | 15948.16 |
5664 | 2010.05.10 08:00 | sell | 2833 | 0.01 | 0.86805 | 0.00000 | 0.00000 | ||
5665 | 2010.05.10 09:00 | sell | 2834 | 0.03 | 0.87050 | 0.00000 | 0.00000 | ||
5666 | 2010.05.10 10:00 | close | 2830 | 0.01 | 0.87290 | 0.00000 | 0.00000 | 1.37 | 15949.53 |
5667 | 2010.05.10 10:00 | sell | 2835 | 0.05 | 0.87290 | 0.00000 | 0.00000 | ||
5668 | 2010.05.10 11:00 | sell | 2836 | 0.07 | 0.87430 | 0.00000 | 0.00000 | ||
5669 | 2010.05.10 11:43 | close | 2836 | 0.07 | 0.87230 | 0.00000 | 0.00000 | 17.76 | 15967.29 |
5670 | 2010.05.10 11:43 | close | 2835 | 0.05 | 0.87230 | 0.00000 | 0.00000 | 3.57 | 15970.86 |
5671 | 2010.05.10 11:43 | close | 2834 | 0.03 | 0.87230 | 0.00000 | 0.00000 | -7.25 | 15963.61 |
5672 | 2010.05.10 11:43 | close | 2833 | 0.01 | 0.87230 | 0.00000 | 0.00000 | -5.61 | 15958.00 |
5673 | 2010.05.10 12:00 | sell | 2837 | 0.01 | 0.87205 | 0.00000 | 0.00000 | ||
5674 | 2010.05.10 12:07 | close | 2837 | 0.01 | 0.87140 | 0.00000 | 0.00000 | 0.78 | 15958.78 |
5675 | 2010.05.10 13:00 | sell | 2838 | 0.01 | 0.86880 | 0.00000 | 0.00000 | ||
5676 | 2010.05.10 13:03 | close | 2838 | 0.01 | 0.86815 | 0.00000 | 0.00000 | 0.77 | 15959.55 |
5677 | 2010.05.10 16:00 | sell | 2839 | 0.01 | 0.85950 | 0.00000 | 0.00000 | ||
5678 | 2010.05.10 17:00 | buy | 2840 | 0.01 | 0.86020 | 0.00000 | 0.00000 | ||
5679 | 2010.05.10 17:53 | close | 2839 | 0.01 | 0.85575 | 0.00000 | 0.00000 | 4.82 | 15964.37 |
5680 | 2010.05.10 18:00 | buy | 2841 | 0.03 | 0.85660 | 0.00000 | 0.00000 | ||
5681 | 2010.05.10 18:45 | close | 2841 | 0.03 | 0.85860 | 0.00000 | 0.00000 | 7.61 | 15971.98 |
5682 | 2010.05.10 18:45 | close | 2840 | 0.01 | 0.85860 | 0.00000 | 0.00000 | -2.16 | 15969.82 |
5683 | 2010.05.10 19:00 | buy | 2842 | 0.01 | 0.85865 | 0.00000 | 0.00000 | ||
5684 | 2010.05.10 19:00 | close | 2842 | 0.01 | 0.85930 | 0.00000 | 0.00000 | 0.78 | 15970.60 |
5685 | 2010.05.10 20:00 | buy | 2843 | 0.01 | 0.86245 | 0.00000 | 0.00000 | ||
5686 | 2010.05.10 20:00 | buy | 2844 | 0.01 | 0.86245 | 0.00000 | 0.00000 | ||
5687 | 2010.05.10 21:00 | buy | 2845 | 0.03 | 0.86165 | 0.00000 | 0.00000 | ||
5688 | 2010.05.10 22:00 | buy | 2846 | 0.05 | 0.86045 | 0.00000 | 0.00000 | ||
5689 | 2010.05.11 03:00 | buy | 2847 | 0.07 | 0.85870 | 0.00000 | 0.00000 | ||
5690 | 2010.05.11 03:15 | close | 2847 | 0.07 | 0.86040 | 0.00000 | 0.00000 | 15.03 | 15985.63 |
5691 | 2010.05.11 03:15 | close | 2846 | 0.05 | 0.86040 | 0.00000 | 0.00000 | -0.96 | 15984.67 |
5692 | 2010.05.11 03:15 | close | 2845 | 0.03 | 0.86040 | 0.00000 | 0.00000 | -5.27 | 15979.40 |
5693 | 2010.05.11 03:15 | close | 2844 | 0.01 | 0.86040 | 0.00000 | 0.00000 | -2.80 | 15976.61 |
5694 | 2010.05.11 04:00 | buy | 2848 | 0.01 | 0.86135 | 0.00000 | 0.00000 | ||
5695 | 2010.05.11 05:00 | buy | 2849 | 0.03 | 0.86065 | 0.00000 | 0.00000 | ||
5696 | 2010.05.11 08:00 | buy | 2850 | 0.05 | 0.85875 | 0.00000 | 0.00000 | ||
5697 | 2010.05.11 09:06 | close | 2850 | 0.05 | 0.86025 | 0.00000 | 0.00000 | 9.43 | 15986.04 |
5698 | 2010.05.11 09:06 | close | 2849 | 0.03 | 0.86025 | 0.00000 | 0.00000 | -1.77 | 15984.27 |
5699 | 2010.05.11 09:06 | close | 2848 | 0.01 | 0.86025 | 0.00000 | 0.00000 | -1.50 | 15982.77 |
5700 | 2010.05.11 12:00 | sell | 2851 | 0.01 | 0.85445 | 0.00000 | 0.00000 | ||
5701 | 2010.05.11 12:00 | buy | 2852 | 0.03 | 0.85460 | 0.00000 | 0.00000 | ||
5702 | 2010.05.11 13:00 | buy | 2853 | 0.01 | 0.85785 | 0.00000 | 0.00000 | ||
5703 | 2010.05.11 13:16 | close | 2853 | 0.01 | 0.85845 | 0.00000 | 0.00000 | 0.71 | 15983.48 |
5704 | 2010.05.11 13:21 | close | 2852 | 0.03 | 0.85905 | 0.00000 | 0.00000 | 17.20 | 16000.68 |
5705 | 2010.05.11 13:21 | close | 2843 | 0.01 | 0.85905 | 0.00000 | 0.00000 | -4.57 | 15996.11 |
5706 | 2010.05.11 18:21 | close | 2851 | 0.01 | 0.85065 | 0.00000 | 0.00000 | 4.88 | 16000.99 |
5707 | 2010.05.11 21:00 | buy | 2854 | 0.01 | 0.85095 | 0.00000 | 0.00000 | ||
5708 | 2010.05.11 22:00 | buy | 2855 | 0.03 | 0.84875 | 0.00000 | 0.00000 | ||
5709 | 2010.05.12 00:00 | buy | 2856 | 0.05 | 0.84685 | 0.00000 | 0.00000 | ||
5710 | 2010.05.12 03:00 | buy | 2857 | 0.07 | 0.84535 | 0.00000 | 0.00000 | ||
5711 | 2010.05.12 03:23 | close | 2857 | 0.07 | 0.84705 | 0.00000 | 0.00000 | 15.03 | 16016.02 |
5712 | 2010.05.12 03:23 | close | 2856 | 0.05 | 0.84705 | 0.00000 | 0.00000 | 0.95 | 16016.97 |
5713 | 2010.05.12 03:23 | close | 2855 | 0.03 | 0.84705 | 0.00000 | 0.00000 | -7.03 | 16009.94 |
5714 | 2010.05.12 03:23 | close | 2854 | 0.01 | 0.84705 | 0.00000 | 0.00000 | -5.21 | 16004.74 |
5715 | 2010.05.12 04:00 | buy | 2858 | 0.01 | 0.84790 | 0.00000 | 0.00000 | ||
5716 | 2010.05.12 04:02 | close | 2858 | 0.01 | 0.84845 | 0.00000 | 0.00000 | 0.64 | 16005.38 |
5717 | 2010.05.12 05:00 | buy | 2859 | 0.01 | 0.84880 | 0.00000 | 0.00000 | ||
5718 | 2010.05.12 08:00 | buy | 2860 | 0.03 | 0.84825 | 0.00000 | 0.00000 | ||
5719 | 2010.05.12 11:00 | buy | 2861 | 0.05 | 0.84580 | 0.00000 | 0.00000 | ||
5720 | 2010.05.12 11:43 | close | 2861 | 0.05 | 0.84760 | 0.00000 | 0.00000 | 11.38 | 16016.76 |
5721 | 2010.05.12 11:43 | close | 2860 | 0.03 | 0.84760 | 0.00000 | 0.00000 | -2.75 | 16014.01 |
5722 | 2010.05.12 11:43 | close | 2859 | 0.01 | 0.84760 | 0.00000 | 0.00000 | -1.64 | 16012.37 |
5723 | 2010.05.12 13:00 | buy | 2862 | 0.01 | 0.85040 | 0.00000 | 0.00000 | ||
5724 | 2010.05.12 16:59 | close | 2862 | 0.01 | 0.85415 | 0.00000 | 0.00000 | 4.82 | 16017.19 |
5725 | 2010.05.12 18:00 | sell | 2863 | 0.01 | 0.85330 | 0.00000 | 0.00000 | ||
5726 | 2010.05.12 18:25 | close | 2863 | 0.01 | 0.85260 | 0.00000 | 0.00000 | 0.84 | 16018.03 |
5727 | 2010.05.12 19:00 | sell | 2864 | 0.01 | 0.85100 | 0.00000 | 0.00000 | ||
5728 | 2010.05.12 19:17 | close | 2864 | 0.01 | 0.85035 | 0.00000 | 0.00000 | 0.77 | 16018.80 |
5729 | 2010.05.13 20:00 | sell | 2865 | 0.01 | 0.85695 | 0.00000 | 0.00000 | ||
5730 | 2010.05.13 20:22 | close | 2865 | 0.01 | 0.85635 | 0.00000 | 0.00000 | 0.71 | 16019.51 |
5731 | 2010.05.13 21:00 | sell | 2866 | 0.01 | 0.85685 | 0.00000 | 0.00000 | ||
5732 | 2010.05.13 22:00 | sell | 2867 | 0.03 | 0.85815 | 0.00000 | 0.00000 | ||
5733 | 2010.05.14 03:00 | sell | 2868 | 0.05 | 0.85875 | 0.00000 | 0.00000 | ||
5734 | 2010.05.14 03:32 | close | 2868 | 0.05 | 0.85780 | 0.00000 | 0.00000 | 5.84 | 16025.35 |
5735 | 2010.05.14 03:32 | close | 2867 | 0.03 | 0.85780 | 0.00000 | 0.00000 | 1.22 | 16026.57 |
5736 | 2010.05.14 03:32 | close | 2866 | 0.01 | 0.85780 | 0.00000 | 0.00000 | -1.29 | 16025.28 |
5737 | 2010.05.14 04:00 | sell | 2869 | 0.01 | 0.85810 | 0.00000 | 0.00000 | ||
5738 | 2010.05.14 07:07 | close | 2869 | 0.01 | 0.85750 | 0.00000 | 0.00000 | 0.71 | 16025.99 |
5739 | 2010.05.14 09:00 | buy | 2870 | 0.01 | 0.86040 | 0.00000 | 0.00000 | ||
5740 | 2010.05.14 19:00 | buy | 2871 | 0.03 | 0.85135 | 0.00000 | 0.00000 | ||
5741 | 2010.05.14 20:00 | buy | 2872 | 0.01 | 0.85220 | 0.00000 | 0.00000 | ||
5742 | 2010.05.14 21:00 | buy | 2873 | 0.03 | 0.85110 | 0.00000 | 0.00000 | ||
5743 | 2010.05.17 00:00 | buy | 2874 | 0.05 | 0.85075 | 0.00000 | 0.00000 | ||
5744 | 2010.05.17 02:24 | close | 2874 | 0.05 | 0.85135 | 0.00000 | 0.00000 | 3.56 | 16029.55 |
5745 | 2010.05.17 02:24 | close | 2873 | 0.03 | 0.85135 | 0.00000 | 0.00000 | 0.60 | 16030.15 |
5746 | 2010.05.17 02:24 | close | 2872 | 0.01 | 0.85135 | 0.00000 | 0.00000 | -1.24 | 16028.91 |
5747 | 2010.05.17 03:00 | buy | 2875 | 0.01 | 0.85380 | 0.00000 | 0.00000 | ||
5748 | 2010.05.17 03:09 | close | 2875 | 0.01 | 0.85435 | 0.00000 | 0.00000 | 0.65 | 16029.56 |
5749 | 2010.05.17 04:27 | close | 2871 | 0.03 | 0.85625 | 0.00000 | 0.00000 | 18.79 | 16048.35 |
5750 | 2010.05.17 04:27 | close | 2870 | 0.01 | 0.85625 | 0.00000 | 0.00000 | -5.54 | 16042.82 |
5751 | 2010.05.17 08:00 | sell | 2876 | 0.01 | 0.85615 | 0.00000 | 0.00000 | ||
5752 | 2010.05.17 08:43 | close | 2876 | 0.01 | 0.85550 | 0.00000 | 0.00000 | 0.78 | 16043.60 |
5753 | 2010.05.18 15:00 | sell | 2877 | 0.01 | 0.85835 | 0.00000 | 0.00000 | ||
5754 | 2010.05.18 16:03 | close | 2877 | 0.01 | 0.85765 | 0.00000 | 0.00000 | 0.85 | 16044.45 |
5755 | 2010.05.19 01:00 | buy | 2878 | 0.01 | 0.85225 | 0.00000 | 0.00000 | ||
5756 | 2010.05.19 03:11 | close | 2878 | 0.01 | 0.85270 | 0.00000 | 0.00000 | 0.52 | 16044.97 |
5757 | 2010.05.19 16:00 | buy | 2879 | 0.01 | 0.85970 | 0.00000 | 0.00000 | ||
5758 | 2010.05.19 17:00 | sell | 2880 | 0.01 | 0.85660 | 0.00000 | 0.00000 | ||
5759 | 2010.05.19 18:00 | sell | 2881 | 0.03 | 0.85870 | 0.00000 | 0.00000 | ||
5760 | 2010.05.19 19:18 | close | 2881 | 0.03 | 0.85710 | 0.00000 | 0.00000 | 6.05 | 16051.02 |
5761 | 2010.05.19 19:18 | close | 2880 | 0.01 | 0.85710 | 0.00000 | 0.00000 | -0.72 | 16050.30 |
5762 | 2010.05.19 20:00 | sell | 2882 | 0.01 | 0.85675 | 0.00000 | 0.00000 | ||
5763 | 2010.05.19 21:00 | sell | 2883 | 0.03 | 0.85960 | 0.00000 | 0.00000 | ||
5764 | 2010.05.20 03:41 | close | 2883 | 0.03 | 0.85775 | 0.00000 | 0.00000 | 7.21 | 16057.51 |
5765 | 2010.05.20 03:41 | close | 2882 | 0.01 | 0.85775 | 0.00000 | 0.00000 | -1.31 | 16056.20 |
5766 | 2010.05.20 09:53 | close | 2879 | 0.01 | 0.86335 | 0.00000 | 0.00000 | 4.52 | 16060.72 |
5767 | 2010.05.20 12:00 | sell | 2884 | 0.01 | 0.86210 | 0.00000 | 0.00000 | ||
5768 | 2010.05.20 12:20 | close | 2884 | 0.01 | 0.86150 | 0.00000 | 0.00000 | 0.71 | 16061.43 |
5769 | 2010.05.20 17:00 | sell | 2885 | 0.01 | 0.86335 | 0.00000 | 0.00000 | ||
5770 | 2010.05.20 17:59 | close | 2885 | 0.01 | 0.86265 | 0.00000 | 0.00000 | 0.84 | 16062.27 |
5771 | 2010.05.20 21:00 | buy | 2886 | 0.01 | 0.86695 | 0.00000 | 0.00000 | ||
5772 | 2010.05.20 21:36 | close | 2886 | 0.01 | 0.87070 | 0.00000 | 0.00000 | 4.82 | 16067.09 |
5773 | 2010.05.20 22:00 | buy | 2887 | 0.01 | 0.87160 | 0.00000 | 0.00000 | ||
5774 | 2010.05.20 23:00 | sell | 2888 | 0.01 | 0.86925 | 0.00000 | 0.00000 | ||
5775 | 2010.05.21 00:14 | close | 2888 | 0.01 | 0.86870 | 0.00000 | 0.00000 | 0.67 | 16067.76 |
5776 | 2010.05.21 01:00 | sell | 2889 | 0.01 | 0.86865 | 0.00000 | 0.00000 | ||
5777 | 2010.05.21 02:00 | sell | 2890 | 0.03 | 0.87015 | 0.00000 | 0.00000 | ||
5778 | 2010.05.21 03:00 | sell | 2891 | 0.05 | 0.87090 | 0.00000 | 0.00000 | ||
5779 | 2010.05.21 04:00 | sell | 2892 | 0.07 | 0.87245 | 0.00000 | 0.00000 | ||
5780 | 2010.05.21 05:00 | close | 2887 | 0.01 | 0.87385 | 0.00000 | 0.00000 | 2.81 | 16070.57 |
5781 | 2010.05.21 05:00 | sell | 2893 | 0.09 | 0.87385 | 0.00000 | 0.00000 | ||
5782 | 2010.05.21 07:00 | sell | 2894 | 0.11 | 0.87540 | 0.00000 | 0.00000 | ||
5783 | 2010.05.21 08:00 | sell | 2895 | 0.13 | 0.87595 | 0.00000 | 0.00000 | ||
5784 | 2010.05.21 08:43 | close | 2895 | 0.13 | 0.87385 | 0.00000 | 0.00000 | 34.69 | 16105.26 |
5785 | 2010.05.21 08:43 | close | 2894 | 0.11 | 0.87385 | 0.00000 | 0.00000 | 21.46 | 16126.72 |
5786 | 2010.05.21 08:43 | close | 2893 | 0.09 | 0.87385 | 0.00000 | 0.00000 | -0.63 | 16126.09 |
5787 | 2010.05.21 08:43 | close | 2892 | 0.07 | 0.87385 | 0.00000 | 0.00000 | -13.27 | 16112.82 |
5788 | 2010.05.21 08:43 | close | 2891 | 0.05 | 0.87385 | 0.00000 | 0.00000 | -19.58 | 16093.24 |
5789 | 2010.05.21 08:43 | close | 2890 | 0.03 | 0.87385 | 0.00000 | 0.00000 | -14.68 | 16078.56 |
5790 | 2010.05.21 08:43 | close | 2889 | 0.01 | 0.87385 | 0.00000 | 0.00000 | -6.85 | 16071.71 |
5791 | 2010.05.21 09:00 | sell | 2896 | 0.01 | 0.87280 | 0.00000 | 0.00000 | ||
5792 | 2010.05.21 09:15 | close | 2896 | 0.01 | 0.87225 | 0.00000 | 0.00000 | 0.65 | 16072.36 |
5793 | 2010.05.21 10:00 | sell | 2897 | 0.01 | 0.87160 | 0.00000 | 0.00000 | ||
5794 | 2010.05.21 10:14 | close | 2897 | 0.01 | 0.87100 | 0.00000 | 0.00000 | 0.71 | 16073.07 |
5795 | 2010.05.24 01:00 | buy | 2898 | 0.01 | 0.86745 | 0.00000 | 0.00000 | ||
5796 | 2010.05.24 03:00 | buy | 2899 | 0.03 | 0.86650 | 0.00000 | 0.00000 | ||
5797 | 2010.05.24 05:00 | buy | 2900 | 0.05 | 0.86495 | 0.00000 | 0.00000 | ||
5798 | 2010.05.24 06:00 | buy | 2901 | 0.07 | 0.86440 | 0.00000 | 0.00000 | ||
5799 | 2010.05.24 07:00 | buy | 2902 | 0.09 | 0.86365 | 0.00000 | 0.00000 | ||
5800 | 2010.05.24 10:00 | buy | 2903 | 0.11 | 0.86280 | 0.00000 | 0.00000 | ||
5801 | 2010.05.24 11:00 | buy | 2904 | 0.13 | 0.86210 | 0.00000 | 0.00000 | ||
5802 | 2010.05.24 13:00 | buy | 2905 | 0.15 | 0.85915 | 0.00000 | 0.00000 | ||
5803 | 2010.05.24 14:14 | close | 2905 | 0.15 | 0.86270 | 0.00000 | 0.00000 | 68.37 | 16141.44 |
5804 | 2010.05.24 14:14 | close | 2904 | 0.13 | 0.86270 | 0.00000 | 0.00000 | 9.26 | 16150.70 |
5805 | 2010.05.24 14:14 | close | 2903 | 0.11 | 0.86270 | 0.00000 | 0.00000 | -2.20 | 16148.50 |
5806 | 2010.05.24 14:14 | close | 2902 | 0.09 | 0.86270 | 0.00000 | 0.00000 | -11.78 | 16136.72 |
5807 | 2010.05.24 14:14 | close | 2901 | 0.07 | 0.86270 | 0.00000 | 0.00000 | -16.00 | 16120.72 |
5808 | 2010.05.24 14:14 | close | 2900 | 0.05 | 0.86270 | 0.00000 | 0.00000 | -15.02 | 16105.70 |
5809 | 2010.05.24 14:14 | close | 2899 | 0.03 | 0.86270 | 0.00000 | 0.00000 | -15.07 | 16090.63 |
5810 | 2010.05.24 14:14 | close | 2898 | 0.01 | 0.86270 | 0.00000 | 0.00000 | -6.26 | 16084.37 |
5811 | 2010.05.24 18:00 | buy | 2906 | 0.01 | 0.85920 | 0.00000 | 0.00000 | ||
5812 | 2010.05.24 22:00 | buy | 2907 | 0.03 | 0.85865 | 0.00000 | 0.00000 | ||
5813 | 2010.05.24 23:00 | buy | 2908 | 0.05 | 0.85790 | 0.00000 | 0.00000 | ||
5814 | 2010.05.25 01:00 | buy | 2909 | 0.07 | 0.85735 | 0.00000 | 0.00000 | ||
5815 | 2010.05.25 05:00 | buy | 2910 | 0.09 | 0.85665 | 0.00000 | 0.00000 | ||
5816 | 2010.05.25 09:03 | close | 2910 | 0.09 | 0.85775 | 0.00000 | 0.00000 | 12.28 | 16096.65 |
5817 | 2010.05.25 09:03 | close | 2909 | 0.07 | 0.85775 | 0.00000 | 0.00000 | 3.16 | 16099.81 |
5818 | 2010.05.25 09:03 | close | 2908 | 0.05 | 0.85775 | 0.00000 | 0.00000 | -1.61 | 16098.20 |
5819 | 2010.05.25 09:03 | close | 2907 | 0.03 | 0.85775 | 0.00000 | 0.00000 | -3.90 | 16094.30 |
5820 | 2010.05.25 09:03 | close | 2906 | 0.01 | 0.85775 | 0.00000 | 0.00000 | -2.02 | 16092.28 |
5821 | 2010.05.25 15:00 | buy | 2911 | 0.01 | 0.85215 | 0.00000 | 0.00000 | ||
5822 | 2010.05.25 15:10 | close | 2911 | 0.01 | 0.85280 | 0.00000 | 0.00000 | 0.78 | 16093.06 |
5823 | 2010.05.25 17:00 | buy | 2912 | 0.01 | 0.85295 | 0.00000 | 0.00000 | ||
5824 | 2010.05.25 17:03 | close | 2912 | 0.01 | 0.85345 | 0.00000 | 0.00000 | 0.58 | 16093.64 |
5825 | 2010.05.26 18:00 | sell | 2913 | 0.01 | 0.84730 | 0.00000 | 0.00000 | ||
5826 | 2010.05.26 19:00 | buy | 2914 | 0.01 | 0.84900 | 0.00000 | 0.00000 | ||
5827 | 2010.05.26 20:00 | buy | 2915 | 0.03 | 0.84805 | 0.00000 | 0.00000 | ||
5828 | 2010.05.26 22:00 | buy | 2916 | 0.05 | 0.84650 | 0.00000 | 0.00000 | ||
5829 | 2010.05.27 01:00 | buy | 2917 | 0.07 | 0.84615 | 0.00000 | 0.00000 | ||
5830 | 2010.05.27 03:17 | close | 2917 | 0.07 | 0.84710 | 0.00000 | 0.00000 | 8.18 | 16101.82 |
5831 | 2010.05.27 03:17 | close | 2916 | 0.05 | 0.84710 | 0.00000 | 0.00000 | 2.72 | 16104.54 |
5832 | 2010.05.27 03:17 | close | 2915 | 0.03 | 0.84710 | 0.00000 | 0.00000 | -4.43 | 16100.11 |
5833 | 2010.05.27 03:17 | close | 2914 | 0.01 | 0.84710 | 0.00000 | 0.00000 | -2.71 | 16097.40 |
5834 | 2010.05.27 04:00 | buy | 2918 | 0.01 | 0.84715 | 0.00000 | 0.00000 | ||
5835 | 2010.05.27 04:28 | close | 2918 | 0.01 | 0.84775 | 0.00000 | 0.00000 | 0.71 | 16098.11 |
5836 | 2010.05.27 12:31 | close | 2913 | 0.01 | 0.84350 | 0.00000 | 0.00000 | 4.95 | 16103.06 |
5837 | 2010.05.28 13:00 | sell | 2919 | 0.01 | 0.85095 | 0.00000 | 0.00000 | ||
5838 | 2010.05.28 14:04 | close | 2919 | 0.01 | 0.85045 | 0.00000 | 0.00000 | 0.58 | 16103.64 |
5839 | 2010.05.28 20:00 | sell | 2920 | 0.01 | 0.85035 | 0.00000 | 0.00000 | ||
5840 | 2010.05.28 20:08 | close | 2920 | 0.01 | 0.84975 | 0.00000 | 0.00000 | 0.71 | 16104.35 |
5841 | 2010.05.31 19:00 | buy | 2921 | 0.01 | 0.84495 | 0.00000 | 0.00000 | ||
5842 | 2010.05.31 19:57 | close | 2921 | 0.01 | 0.84555 | 0.00000 | 0.00000 | 0.71 | 16105.06 |
5843 | 2010.05.31 20:00 | buy | 2922 | 0.01 | 0.84620 | 0.00000 | 0.00000 | ||
5844 | 2010.06.01 04:27 | close | 2922 | 0.01 | 0.84685 | 0.00000 | 0.00000 | 0.71 | 16105.78 |
5845 | 2010.06.01 12:00 | sell | 2923 | 0.01 | 0.83925 | 0.00000 | 0.00000 | ||
5846 | 2010.06.01 13:00 | close | 2923 | 0.01 | 0.83735 | 0.00000 | 0.00000 | 2.41 | 16108.19 |
5847 | 2010.06.01 17:00 | buy | 2924 | 0.01 | 0.83450 | 0.00000 | 0.00000 | ||
5848 | 2010.06.01 17:05 | close | 2924 | 0.01 | 0.83495 | 0.00000 | 0.00000 | 0.52 | 16108.71 |
5849 | 2010.06.01 18:00 | buy | 2925 | 0.01 | 0.83595 | 0.00000 | 0.00000 | ||
5850 | 2010.06.01 18:11 | close | 2925 | 0.01 | 0.83660 | 0.00000 | 0.00000 | 0.78 | 16109.49 |
5851 | 2010.06.01 19:00 | buy | 2926 | 0.01 | 0.83615 | 0.00000 | 0.00000 | ||
5852 | 2010.06.01 20:30 | close | 2926 | 0.01 | 0.83675 | 0.00000 | 0.00000 | 0.71 | 16110.20 |
5853 | 2010.06.01 21:00 | buy | 2927 | 0.01 | 0.83715 | 0.00000 | 0.00000 | ||
5854 | 2010.06.01 22:00 | buy | 2928 | 0.03 | 0.83610 | 0.00000 | 0.00000 | ||
5855 | 2010.06.01 23:00 | buy | 2929 | 0.05 | 0.83520 | 0.00000 | 0.00000 | ||
5856 | 2010.06.02 00:00 | buy | 2930 | 0.07 | 0.83495 | 0.00000 | 0.00000 | ||
5857 | 2010.06.02 01:00 | buy | 2931 | 0.09 | 0.83405 | 0.00000 | 0.00000 | ||
5858 | 2010.06.02 04:00 | buy | 2932 | 0.11 | 0.83235 | 0.00000 | 0.00000 | ||
5859 | 2010.06.02 07:00 | buy | 2933 | 0.13 | 0.83165 | 0.00000 | 0.00000 | ||
5860 | 2010.06.02 09:00 | buy | 2934 | 0.15 | 0.82875 | 0.00000 | 0.00000 | ||
5861 | 2010.06.02 11:34 | close | 2934 | 0.15 | 0.83255 | 0.00000 | 0.00000 | 73.27 | 16183.47 |
5862 | 2010.06.02 11:34 | close | 2933 | 0.13 | 0.83255 | 0.00000 | 0.00000 | 14.34 | 16197.81 |
5863 | 2010.06.02 11:34 | close | 2932 | 0.11 | 0.83255 | 0.00000 | 0.00000 | 2.10 | 16199.91 |
5864 | 2010.06.02 11:34 | close | 2931 | 0.09 | 0.83255 | 0.00000 | 0.00000 | -18.23 | 16181.68 |
5865 | 2010.06.02 11:34 | close | 2930 | 0.07 | 0.83255 | 0.00000 | 0.00000 | -22.39 | 16159.29 |
5866 | 2010.06.02 11:34 | close | 2929 | 0.05 | 0.83255 | 0.00000 | 0.00000 | -17.91 | 16141.37 |
5867 | 2010.06.02 11:34 | close | 2928 | 0.03 | 0.83255 | 0.00000 | 0.00000 | -14.26 | 16127.12 |
5868 | 2010.06.02 11:34 | close | 2927 | 0.01 | 0.83255 | 0.00000 | 0.00000 | -6.13 | 16120.99 |
5869 | 2010.06.02 19:00 | sell | 2935 | 0.01 | 0.83355 | 0.00000 | 0.00000 | ||
5870 | 2010.06.02 19:00 | sell | 2936 | 0.01 | 0.83355 | 0.00000 | 0.00000 | ||
5871 | 2010.06.02 20:00 | sell | 2937 | 0.03 | 0.83600 | 0.00000 | 0.00000 | ||
5872 | 2010.06.03 04:00 | sell | 2938 | 0.05 | 0.83705 | 0.00000 | 0.00000 | ||
5873 | 2010.06.03 09:14 | close | 2938 | 0.05 | 0.83575 | 0.00000 | 0.00000 | 8.13 | 16129.12 |
5874 | 2010.06.03 09:14 | close | 2937 | 0.03 | 0.83575 | 0.00000 | 0.00000 | 0.95 | 16130.07 |
5875 | 2010.06.03 09:14 | close | 2936 | 0.01 | 0.83575 | 0.00000 | 0.00000 | -2.87 | 16127.20 |
5876 | 2010.06.04 00:00 | buy | 2939 | 0.01 | 0.83245 | 0.00000 | 0.00000 | ||
5877 | 2010.06.04 02:00 | close | 2935 | 0.01 | 0.83180 | 0.00000 | 0.00000 | 2.30 | 16129.50 |
5878 | 2010.06.04 02:00 | buy | 2940 | 0.03 | 0.83180 | 0.00000 | 0.00000 | ||
5879 | 2010.06.04 10:00 | close | 2940 | 0.03 | 0.83260 | 0.00000 | 0.00000 | 2.92 | 16132.42 |
5880 | 2010.06.04 10:00 | close | 2939 | 0.01 | 0.83260 | 0.00000 | 0.00000 | 0.13 | 16132.55 |
5881 | 2010.06.04 17:00 | buy | 2941 | 0.01 | 0.82745 | 0.00000 | 0.00000 | ||
5882 | 2010.06.04 17:22 | close | 2941 | 0.01 | 0.82815 | 0.00000 | 0.00000 | 0.84 | 16133.39 |
5883 | 2010.06.04 19:00 | buy | 2942 | 0.01 | 0.82800 | 0.00000 | 0.00000 | ||
5884 | 2010.06.04 19:56 | close | 2942 | 0.01 | 0.82870 | 0.00000 | 0.00000 | 0.84 | 16134.23 |
5885 | 2010.06.07 06:00 | buy | 2943 | 0.01 | 0.82520 | 0.00000 | 0.00000 | ||
5886 | 2010.06.07 07:00 | buy | 2944 | 0.03 | 0.82450 | 0.00000 | 0.00000 | ||
5887 | 2010.06.07 08:23 | close | 2944 | 0.03 | 0.82585 | 0.00000 | 0.00000 | 5.07 | 16139.30 |
5888 | 2010.06.07 08:23 | close | 2943 | 0.01 | 0.82585 | 0.00000 | 0.00000 | 0.77 | 16140.07 |
5889 | 2010.06.08 20:00 | sell | 2945 | 0.01 | 0.82980 | 0.00000 | 0.00000 | ||
5890 | 2010.06.08 20:26 | close | 2945 | 0.01 | 0.82915 | 0.00000 | 0.00000 | 0.77 | 16140.84 |
5891 | 2010.06.10 07:00 | buy | 2946 | 0.01 | 0.82555 | 0.00000 | 0.00000 | ||
5892 | 2010.06.10 16:00 | close | 2946 | 0.01 | 0.82725 | 0.00000 | 0.00000 | 2.14 | 16142.98 |
5893 | 2010.06.11 19:00 | sell | 2947 | 0.01 | 0.83030 | 0.00000 | 0.00000 | ||
5894 | 2010.06.11 21:00 | sell | 2948 | 0.03 | 0.83110 | 0.00000 | 0.00000 | ||
5895 | 2010.06.11 22:00 | sell | 2949 | 0.05 | 0.83205 | 0.00000 | 0.00000 | ||
5896 | 2010.06.14 02:00 | sell | 2950 | 0.07 | 0.83270 | 0.00000 | 0.00000 | ||
5897 | 2010.06.14 03:00 | sell | 2951 | 0.09 | 0.83510 | 0.00000 | 0.00000 | ||
5898 | 2010.06.14 08:59 | close | 2951 | 0.09 | 0.83285 | 0.00000 | 0.00000 | 25.77 | 16168.75 |
5899 | 2010.06.14 08:59 | close | 2950 | 0.07 | 0.83285 | 0.00000 | 0.00000 | -1.86 | 16166.89 |
5900 | 2010.06.14 08:59 | close | 2949 | 0.05 | 0.83285 | 0.00000 | 0.00000 | -5.47 | 16161.42 |
5901 | 2010.06.14 08:59 | close | 2948 | 0.03 | 0.83285 | 0.00000 | 0.00000 | -7.00 | 16154.42 |
5902 | 2010.06.14 08:59 | close | 2947 | 0.01 | 0.83285 | 0.00000 | 0.00000 | -3.37 | 16151.05 |
5903 | 2010.06.17 01:00 | sell | 2952 | 0.01 | 0.83540 | 0.00000 | 0.00000 | ||
5904 | 2010.06.17 03:00 | sell | 2953 | 0.03 | 0.83600 | 0.00000 | 0.00000 | ||
5905 | 2010.06.17 04:16 | close | 2953 | 0.03 | 0.83480 | 0.00000 | 0.00000 | 4.49 | 16155.54 |
5906 | 2010.06.17 04:16 | close | 2952 | 0.01 | 0.83480 | 0.00000 | 0.00000 | 0.71 | 16156.25 |
5907 | 2010.06.22 18:00 | buy | 2954 | 0.01 | 0.83030 | 0.00000 | 0.00000 | ||
5908 | 2010.06.22 19:00 | buy | 2955 | 0.03 | 0.82855 | 0.00000 | 0.00000 | ||
5909 | 2010.06.23 04:00 | buy | 2956 | 0.05 | 0.82745 | 0.00000 | 0.00000 | ||
5910 | 2010.06.23 11:00 | buy | 2957 | 0.07 | 0.82625 | 0.00000 | 0.00000 | ||
5911 | 2010.06.23 11:27 | close | 2957 | 0.07 | 0.82775 | 0.00000 | 0.00000 | 13.20 | 16169.45 |
5912 | 2010.06.23 11:27 | close | 2956 | 0.05 | 0.82775 | 0.00000 | 0.00000 | 1.60 | 16171.05 |
5913 | 2010.06.23 11:27 | close | 2955 | 0.03 | 0.82775 | 0.00000 | 0.00000 | -3.51 | 16167.54 |
5914 | 2010.06.23 11:27 | close | 2954 | 0.01 | 0.82775 | 0.00000 | 0.00000 | -3.45 | 16164.10 |
5915 | 2010.06.23 20:00 | buy | 2958 | 0.01 | 0.82285 | 0.00000 | 0.00000 | ||
5916 | 2010.06.23 21:12 | close | 2958 | 0.01 | 0.82350 | 0.00000 | 0.00000 | 0.78 | 16164.88 |
5917 | 2010.06.24 22:00 | sell | 2959 | 0.01 | 0.82560 | 0.00000 | 0.00000 | ||
5918 | 2010.06.25 02:00 | sell | 2960 | 0.03 | 0.82630 | 0.00000 | 0.00000 | ||
5919 | 2010.06.25 03:38 | close | 2960 | 0.03 | 0.82495 | 0.00000 | 0.00000 | 5.07 | 16169.95 |
5920 | 2010.06.25 03:38 | close | 2959 | 0.01 | 0.82495 | 0.00000 | 0.00000 | 0.80 | 16170.75 |
5921 | 2010.06.25 19:00 | buy | 2961 | 0.01 | 0.82295 | 0.00000 | 0.00000 | ||
5922 | 2010.06.25 20:00 | close | 2961 | 0.01 | 0.82365 | 0.00000 | 0.00000 | 0.85 | 16171.60 |
5923 | 2010.06.28 22:00 | buy | 2962 | 0.01 | 0.81345 | 0.00000 | 0.00000 | ||
5924 | 2010.06.28 23:00 | buy | 2963 | 0.03 | 0.81230 | 0.00000 | 0.00000 | ||
5925 | 2010.06.29 01:00 | close | 2963 | 0.03 | 0.81340 | 0.00000 | 0.00000 | 3.92 | 16175.52 |
5926 | 2010.06.29 01:00 | close | 2962 | 0.01 | 0.81340 | 0.00000 | 0.00000 | -0.20 | 16175.32 |
5927 | 2010.06.29 03:00 | buy | 2964 | 0.01 | 0.81350 | 0.00000 | 0.00000 | ||
5928 | 2010.06.29 04:00 | buy | 2965 | 0.03 | 0.81295 | 0.00000 | 0.00000 | ||
5929 | 2010.06.29 10:00 | buy | 2966 | 0.05 | 0.81155 | 0.00000 | 0.00000 | ||
5930 | 2010.06.29 13:00 | buy | 2967 | 0.07 | 0.81025 | 0.00000 | 0.00000 | ||
5931 | 2010.06.29 16:00 | buy | 2968 | 0.09 | 0.80885 | 0.00000 | 0.00000 | ||
5932 | 2010.06.29 19:00 | buy | 2969 | 0.11 | 0.80815 | 0.00000 | 0.00000 | ||
5933 | 2010.06.30 03:55 | close | 2969 | 0.11 | 0.81005 | 0.00000 | 0.00000 | 25.87 | 16201.19 |
5934 | 2010.06.30 03:55 | close | 2968 | 0.09 | 0.81005 | 0.00000 | 0.00000 | 12.94 | 16214.13 |
5935 | 2010.06.30 03:55 | close | 2967 | 0.07 | 0.81005 | 0.00000 | 0.00000 | -2.70 | 16211.43 |
5936 | 2010.06.30 03:55 | close | 2966 | 0.05 | 0.81005 | 0.00000 | 0.00000 | -10.41 | 16201.02 |
5937 | 2010.06.30 03:55 | close | 2965 | 0.03 | 0.81005 | 0.00000 | 0.00000 | -11.73 | 16189.29 |
5938 | 2010.06.30 03:55 | close | 2964 | 0.01 | 0.81005 | 0.00000 | 0.00000 | -4.63 | 16184.66 |
5939 | 2010.06.30 11:00 | sell | 2970 | 0.01 | 0.81240 | 0.00000 | 0.00000 | ||
5940 | 2010.06.30 11:09 | close | 2970 | 0.01 | 0.81175 | 0.00000 | 0.00000 | 0.77 | 16185.43 |
5941 | 2010.06.30 13:00 | buy | 2971 | 0.01 | 0.81790 | 0.00000 | 0.00000 | ||
5942 | 2010.06.30 15:00 | sell | 2972 | 0.01 | 0.81670 | 0.00000 | 0.00000 | ||
5943 | 2010.06.30 16:00 | sell | 2973 | 0.03 | 0.81820 | 0.00000 | 0.00000 | ||
5944 | 2010.06.30 18:52 | close | 2971 | 0.01 | 0.82170 | 0.00000 | 0.00000 | 4.88 | 16190.31 |
5945 | 2010.06.30 19:00 | buy | 2974 | 0.01 | 0.82235 | 0.00000 | 0.00000 | ||
5946 | 2010.06.30 19:00 | sell | 2975 | 0.05 | 0.82220 | 0.00000 | 0.00000 | ||
5947 | 2010.06.30 19:59 | close | 2975 | 0.05 | 0.81965 | 0.00000 | 0.00000 | 16.28 | 16206.59 |
5948 | 2010.06.30 19:59 | close | 2973 | 0.03 | 0.81965 | 0.00000 | 0.00000 | -5.88 | 16200.71 |
5949 | 2010.06.30 19:59 | close | 2972 | 0.01 | 0.81965 | 0.00000 | 0.00000 | -3.92 | 16196.79 |
5950 | 2010.06.30 20:00 | sell | 2976 | 0.01 | 0.81910 | 0.00000 | 0.00000 | ||
5951 | 2010.06.30 22:00 | close | 2976 | 0.01 | 0.81845 | 0.00000 | 0.00000 | 0.78 | 16197.57 |
5952 | 2010.07.01 12:00 | close | 2974 | 0.01 | 0.82445 | 0.00000 | 0.00000 | 2.50 | 16200.07 |
5953 | 2010.07.01 13:00 | sell | 2977 | 0.01 | 0.82425 | 0.00000 | 0.00000 | ||
5954 | 2010.07.01 13:08 | close | 2977 | 0.01 | 0.82365 | 0.00000 | 0.00000 | 0.72 | 16200.79 |
5955 | 2010.07.01 14:00 | sell | 2978 | 0.01 | 0.82390 | 0.00000 | 0.00000 | ||
5956 | 2010.07.01 14:59 | close | 2978 | 0.01 | 0.82320 | 0.00000 | 0.00000 | 0.84 | 16201.63 |
5957 | 2010.07.01 15:00 | sell | 2979 | 0.01 | 0.82310 | 0.00000 | 0.00000 | ||
5958 | 2010.07.01 15:03 | close | 2979 | 0.01 | 0.82245 | 0.00000 | 0.00000 | 0.78 | 16202.41 |
5959 | 2010.07.01 22:00 | sell | 2980 | 0.01 | 0.82365 | 0.00000 | 0.00000 | ||
5960 | 2010.07.01 23:00 | sell | 2981 | 0.03 | 0.82450 | 0.00000 | 0.00000 | ||
5961 | 2010.07.02 00:00 | sell | 2982 | 0.05 | 0.82520 | 0.00000 | 0.00000 | ||
5962 | 2010.07.02 03:27 | close | 2982 | 0.05 | 0.82425 | 0.00000 | 0.00000 | 5.85 | 16208.26 |
5963 | 2010.07.02 03:27 | close | 2981 | 0.03 | 0.82425 | 0.00000 | 0.00000 | 0.83 | 16209.09 |
5964 | 2010.07.02 03:27 | close | 2980 | 0.01 | 0.82425 | 0.00000 | 0.00000 | -0.84 | 16208.25 |
5965 | 2010.07.02 16:00 | buy | 2983 | 0.01 | 0.82850 | 0.00000 | 0.00000 | ||
5966 | 2010.07.02 19:00 | sell | 2984 | 0.01 | 0.82850 | 0.00000 | 0.00000 | ||
5967 | 2010.07.02 19:27 | close | 2984 | 0.01 | 0.82785 | 0.00000 | 0.00000 | 0.78 | 16209.03 |
5968 | 2010.07.06 18:00 | close | 2983 | 0.01 | 0.83100 | 0.00000 | 0.00000 | 3.08 | 16212.11 |
5969 | 2010.07.06 22:00 | sell | 2985 | 0.01 | 0.83305 | 0.00000 | 0.00000 | ||
5970 | 2010.07.07 03:25 | close | 2985 | 0.01 | 0.83240 | 0.00000 | 0.00000 | 0.80 | 16212.91 |
5971 | 2010.07.08 18:00 | sell | 2986 | 0.01 | 0.83635 | 0.00000 | 0.00000 | ||
5972 | 2010.07.08 19:00 | sell | 2987 | 0.03 | 0.83755 | 0.00000 | 0.00000 | ||
5973 | 2010.07.09 09:00 | close | 2987 | 0.03 | 0.83625 | 0.00000 | 0.00000 | 4.93 | 16217.84 |
5974 | 2010.07.09 09:00 | close | 2986 | 0.01 | 0.83625 | 0.00000 | 0.00000 | 0.08 | 16217.92 |
5975 | 2010.07.13 12:00 | sell | 2988 | 0.01 | 0.83270 | 0.00000 | 0.00000 | ||
5976 | 2010.07.13 13:00 | buy | 2989 | 0.01 | 0.83355 | 0.00000 | 0.00000 | ||
5977 | 2010.07.13 13:15 | close | 2989 | 0.01 | 0.83425 | 0.00000 | 0.00000 | 0.84 | 16218.76 |
5978 | 2010.07.13 14:00 | buy | 2990 | 0.01 | 0.83420 | 0.00000 | 0.00000 | ||
5979 | 2010.07.13 15:00 | buy | 2991 | 0.03 | 0.83270 | 0.00000 | 0.00000 | ||
5980 | 2010.07.13 15:57 | close | 2991 | 0.03 | 0.83435 | 0.00000 | 0.00000 | 6.24 | 16225.00 |
5981 | 2010.07.13 15:57 | close | 2990 | 0.01 | 0.83435 | 0.00000 | 0.00000 | 0.12 | 16225.12 |
5982 | 2010.07.13 16:00 | buy | 2992 | 0.01 | 0.83365 | 0.00000 | 0.00000 | ||
5983 | 2010.07.13 16:36 | close | 2992 | 0.01 | 0.83445 | 0.00000 | 0.00000 | 0.97 | 16226.09 |
5984 | 2010.07.14 14:00 | buy | 2993 | 0.01 | 0.83275 | 0.00000 | 0.00000 | ||
5985 | 2010.07.14 14:42 | close | 2993 | 0.01 | 0.83345 | 0.00000 | 0.00000 | 0.85 | 16226.94 |
5986 | 2010.07.14 15:00 | buy | 2994 | 0.01 | 0.83390 | 0.00000 | 0.00000 | ||
5987 | 2010.07.14 15:45 | close | 2994 | 0.01 | 0.83460 | 0.00000 | 0.00000 | 0.85 | 16227.79 |
5988 | 2010.07.15 19:00 | sell | 2995 | 0.01 | 0.83850 | 0.00000 | 0.00000 | ||
5989 | 2010.07.15 21:22 | close | 2995 | 0.01 | 0.83790 | 0.00000 | 0.00000 | 0.72 | 16228.51 |
5990 | 2010.07.16 13:00 | buy | 2996 | 0.01 | 0.84385 | 0.00000 | 0.00000 | ||
5991 | 2010.07.16 13:00 | sell | 2997 | 0.03 | 0.84375 | 0.00000 | 0.00000 | ||
5992 | 2010.07.16 14:00 | sell | 2998 | 0.01 | 0.84325 | 0.00000 | 0.00000 | ||
5993 | 2010.07.16 15:00 | sell | 2999 | 0.03 | 0.84510 | 0.00000 | 0.00000 | ||
5994 | 2010.07.16 15:47 | close | 2999 | 0.03 | 0.84345 | 0.00000 | 0.00000 | 6.25 | 16234.76 |
5995 | 2010.07.16 15:47 | close | 2998 | 0.01 | 0.84345 | 0.00000 | 0.00000 | -0.33 | 16234.43 |
5996 | 2010.07.16 16:00 | sell | 3000 | 0.01 | 0.84350 | 0.00000 | 0.00000 | ||
5997 | 2010.07.16 18:00 | sell | 3001 | 0.03 | 0.84410 | 0.00000 | 0.00000 | ||
5998 | 2010.07.16 19:00 | sell | 3002 | 0.05 | 0.84490 | 0.00000 | 0.00000 | ||
5999 | 2010.07.16 22:00 | close | 2996 | 0.01 | 0.84575 | 0.00000 | 0.00000 | 2.40 | 16236.83 |
6000 | 2010.07.16 22:00 | sell | 3003 | 0.07 | 0.84575 | 0.00000 | 0.00000 | ||
6001 | 2010.07.16 23:25 | close | 3003 | 0.07 | 0.84470 | 0.00000 | 0.00000 | 9.09 | 16245.92 |
6002 | 2010.07.16 23:25 | close | 3002 | 0.05 | 0.84470 | 0.00000 | 0.00000 | 0.95 | 16246.87 |
6003 | 2010.07.16 23:25 | close | 3001 | 0.03 | 0.84470 | 0.00000 | 0.00000 | -2.55 | 16244.32 |
6004 | 2010.07.16 23:25 | close | 3000 | 0.01 | 0.84470 | 0.00000 | 0.00000 | -1.63 | 16242.69 |
6005 | 2010.07.19 11:00 | buy | 3004 | 0.01 | 0.84575 | 0.00000 | 0.00000 | ||
6006 | 2010.07.19 13:00 | close | 3004 | 0.01 | 0.84835 | 0.00000 | 0.00000 | 3.32 | 16246.01 |
6007 | 2010.07.19 14:00 | sell | 3005 | 0.01 | 0.84745 | 0.00000 | 0.00000 | ||
6008 | 2010.07.19 15:00 | sell | 3006 | 0.03 | 0.84815 | 0.00000 | 0.00000 | ||
6009 | 2010.07.19 17:00 | sell | 3007 | 0.05 | 0.85015 | 0.00000 | 0.00000 | ||
6010 | 2010.07.19 17:00 | sell | 3008 | 0.05 | 0.85015 | 0.00000 | 0.00000 | ||
6011 | 2010.07.19 18:00 | sell | 3009 | 0.07 | 0.85240 | 0.00000 | 0.00000 | ||
6012 | 2010.07.19 22:39 | close | 3009 | 0.07 | 0.85010 | 0.00000 | 0.00000 | 20.51 | 16266.52 |
6013 | 2010.07.19 22:39 | close | 3008 | 0.05 | 0.85010 | 0.00000 | 0.00000 | -0.02 | 16266.50 |
6014 | 2010.07.19 22:39 | close | 3006 | 0.03 | 0.85010 | 0.00000 | 0.00000 | -7.84 | 16258.66 |
6015 | 2010.07.19 22:39 | close | 3005 | 0.01 | 0.85010 | 0.00000 | 0.00000 | -3.52 | 16255.14 |
6016 | 2010.07.19 23:00 | sell | 3010 | 0.01 | 0.84960 | 0.00000 | 0.00000 | ||
6017 | 2010.07.20 01:00 | sell | 3011 | 0.03 | 0.85015 | 0.00000 | 0.00000 | ||
6018 | 2010.07.20 10:32 | close | 3011 | 0.03 | 0.84880 | 0.00000 | 0.00000 | 5.07 | 16260.21 |
6019 | 2010.07.20 10:32 | close | 3010 | 0.01 | 0.84880 | 0.00000 | 0.00000 | 0.99 | 16261.20 |
6020 | 2010.07.20 19:00 | buy | 3012 | 0.01 | 0.84600 | 0.00000 | 0.00000 | ||
6021 | 2010.07.20 19:26 | close | 3007 | 0.05 | 0.84480 | 0.00000 | 0.00000 | 34.63 | 16295.83 |
6022 | 2010.07.20 19:26 | close | 2997 | 0.03 | 0.84480 | 0.00000 | 0.00000 | -4.20 | 16291.63 |
6023 | 2010.07.20 19:26 | close | 2988 | 0.01 | 0.84480 | 0.00000 | 0.00000 | -15.71 | 16275.92 |
6024 | 2010.07.20 20:00 | buy | 3013 | 0.03 | 0.84415 | 0.00000 | 0.00000 | ||
6025 | 2010.07.21 02:00 | buy | 3014 | 0.05 | 0.84350 | 0.00000 | 0.00000 | ||
6026 | 2010.07.21 03:49 | close | 3014 | 0.05 | 0.84455 | 0.00000 | 0.00000 | 6.50 | 16282.42 |
6027 | 2010.07.21 03:49 | close | 3013 | 0.03 | 0.84455 | 0.00000 | 0.00000 | 1.18 | 16283.60 |
6028 | 2010.07.21 03:49 | close | 3012 | 0.01 | 0.84455 | 0.00000 | 0.00000 | -2.02 | 16281.59 |
6029 | 2010.07.21 11:00 | sell | 3015 | 0.01 | 0.84080 | 0.00000 | 0.00000 | ||
6030 | 2010.07.21 14:00 | close | 3015 | 0.01 | 0.83790 | 0.00000 | 0.00000 | 3.71 | 16285.30 |
6031 | 2010.07.21 15:00 | buy | 3016 | 0.01 | 0.83970 | 0.00000 | 0.00000 | ||
6032 | 2010.07.21 15:43 | close | 3016 | 0.01 | 0.84045 | 0.00000 | 0.00000 | 0.91 | 16286.21 |
6033 | 2010.07.22 19:00 | sell | 3017 | 0.01 | 0.84425 | 0.00000 | 0.00000 | ||
6034 | 2010.07.22 20:00 | sell | 3018 | 0.03 | 0.84480 | 0.00000 | 0.00000 | ||
6035 | 2010.07.22 21:00 | sell | 3019 | 0.05 | 0.84540 | 0.00000 | 0.00000 | ||
6036 | 2010.07.22 21:37 | close | 3019 | 0.05 | 0.84450 | 0.00000 | 0.00000 | 5.52 | 16291.73 |
6037 | 2010.07.22 21:37 | close | 3018 | 0.03 | 0.84450 | 0.00000 | 0.00000 | 0.96 | 16292.69 |
6038 | 2010.07.22 21:37 | close | 3017 | 0.01 | 0.84450 | 0.00000 | 0.00000 | -0.40 | 16292.29 |
6039 | 2010.07.23 19:00 | buy | 3020 | 0.01 | 0.83430 | 0.00000 | 0.00000 | ||
6040 | 2010.07.23 19:01 | close | 3020 | 0.01 | 0.83515 | 0.00000 | 0.00000 | 1.04 | 16293.33 |
6041 | 2010.07.23 21:00 | buy | 3021 | 0.01 | 0.83675 | 0.00000 | 0.00000 | ||
6042 | 2010.07.23 21:52 | close | 3021 | 0.01 | 0.83735 | 0.00000 | 0.00000 | 0.71 | 16294.04 |
6043 | 2010.07.27 23:00 | buy | 3022 | 0.01 | 0.83395 | 0.00000 | 0.00000 | ||
6044 | 2010.07.28 10:01 | close | 3022 | 0.01 | 0.83460 | 0.00000 | 0.00000 | 0.72 | 16294.76 |
6045 | 2010.07.29 17:00 | sell | 3023 | 0.01 | 0.83550 | 0.00000 | 0.00000 | ||
6046 | 2010.07.29 18:00 | sell | 3024 | 0.03 | 0.83820 | 0.00000 | 0.00000 | ||
6047 | 2010.07.30 03:35 | close | 3024 | 0.03 | 0.83640 | 0.00000 | 0.00000 | 6.89 | 16301.65 |
6048 | 2010.07.30 03:35 | close | 3023 | 0.01 | 0.83640 | 0.00000 | 0.00000 | -1.22 | 16300.43 |
6049 | 2010.07.30 21:00 | buy | 3025 | 0.01 | 0.83190 | 0.00000 | 0.00000 | ||
6050 | 2010.07.30 23:00 | buy | 3026 | 0.03 | 0.83060 | 0.00000 | 0.00000 | ||
6051 | 2010.08.02 05:57 | close | 3026 | 0.03 | 0.83205 | 0.00000 | 0.00000 | 5.29 | 16305.72 |
6052 | 2010.08.02 05:57 | close | 3025 | 0.01 | 0.83205 | 0.00000 | 0.00000 | 0.06 | 16305.78 |
6053 | 2010.08.02 11:00 | sell | 3027 | 0.01 | 0.82800 | 0.00000 | 0.00000 | ||
6054 | 2010.08.02 14:00 | buy | 3028 | 0.01 | 0.82680 | 0.00000 | 0.00000 | ||
6055 | 2010.08.02 15:00 | close | 3027 | 0.01 | 0.82610 | 0.00000 | 0.00000 | 2.40 | 16308.18 |
6056 | 2010.08.02 15:00 | buy | 3029 | 0.03 | 0.82610 | 0.00000 | 0.00000 | ||
6057 | 2010.08.02 16:24 | close | 3029 | 0.03 | 0.82750 | 0.00000 | 0.00000 | 5.27 | 16313.45 |
6058 | 2010.08.02 16:24 | close | 3028 | 0.01 | 0.82750 | 0.00000 | 0.00000 | 0.84 | 16314.29 |
6059 | 2010.08.02 17:00 | buy | 3030 | 0.01 | 0.82855 | 0.00000 | 0.00000 | ||
6060 | 2010.08.02 17:11 | close | 3030 | 0.01 | 0.82915 | 0.00000 | 0.00000 | 0.71 | 16315.00 |
6061 | 2010.08.06 12:00 | buy | 3031 | 0.01 | 0.83205 | 0.00000 | 0.00000 | ||
6062 | 2010.08.10 12:00 | close | 3031 | 0.01 | 0.83395 | 0.00000 | 0.00000 | 2.30 | 16317.30 |
6063 | 2010.08.11 11:00 | buy | 3032 | 0.01 | 0.82680 | 0.00000 | 0.00000 | ||
6064 | 2010.08.11 11:17 | close | 3032 | 0.01 | 0.82750 | 0.00000 | 0.00000 | 0.84 | 16318.14 |
6065 | 2010.08.11 12:00 | buy | 3033 | 0.01 | 0.82865 | 0.00000 | 0.00000 | ||
6066 | 2010.08.11 12:31 | close | 3033 | 0.01 | 0.82945 | 0.00000 | 0.00000 | 0.97 | 16319.11 |
6067 | 2010.08.11 20:00 | buy | 3034 | 0.01 | 0.82305 | 0.00000 | 0.00000 | ||
6068 | 2010.08.11 21:00 | buy | 3035 | 0.03 | 0.82175 | 0.00000 | 0.00000 | ||
6069 | 2010.08.12 09:58 | close | 3035 | 0.03 | 0.82320 | 0.00000 | 0.00000 | 4.95 | 16324.07 |
6070 | 2010.08.12 09:58 | close | 3034 | 0.01 | 0.82320 | 0.00000 | 0.00000 | -0.05 | 16324.02 |
6071 | 2010.08.12 20:00 | sell | 3036 | 0.01 | 0.82475 | 0.00000 | 0.00000 | ||
6072 | 2010.08.12 20:25 | close | 3036 | 0.01 | 0.82400 | 0.00000 | 0.00000 | 0.91 | 16324.93 |
6073 | 2010.08.16 01:00 | buy | 3037 | 0.01 | 0.81885 | 0.00000 | 0.00000 | ||
6074 | 2010.08.16 03:17 | close | 3037 | 0.01 | 0.81945 | 0.00000 | 0.00000 | 0.71 | 16325.64 |
6075 | 2010.08.17 11:00 | buy | 3038 | 0.01 | 0.82300 | 0.00000 | 0.00000 | ||
6076 | 2010.08.17 13:00 | sell | 3039 | 0.01 | 0.82235 | 0.00000 | 0.00000 | ||
6077 | 2010.08.17 14:00 | sell | 3040 | 0.03 | 0.82310 | 0.00000 | 0.00000 | ||
6078 | 2010.08.17 17:00 | close | 3038 | 0.01 | 0.82525 | 0.00000 | 0.00000 | 2.87 | 16328.51 |
6079 | 2010.08.17 17:00 | sell | 3041 | 0.05 | 0.82525 | 0.00000 | 0.00000 | ||
6080 | 2010.08.17 18:00 | sell | 3042 | 0.07 | 0.82595 | 0.00000 | 0.00000 | ||
6081 | 2010.08.17 19:00 | sell | 3043 | 0.09 | 0.82695 | 0.00000 | 0.00000 | ||
6082 | 2010.08.17 21:00 | sell | 3044 | 0.11 | 0.82775 | 0.00000 | 0.00000 | ||
6083 | 2010.08.18 05:28 | close | 3044 | 0.11 | 0.82610 | 0.00000 | 0.00000 | 23.12 | 16351.63 |
6084 | 2010.08.18 05:28 | close | 3043 | 0.09 | 0.82610 | 0.00000 | 0.00000 | 9.53 | 16361.16 |
6085 | 2010.08.18 05:28 | close | 3042 | 0.07 | 0.82610 | 0.00000 | 0.00000 | -1.72 | 16359.44 |
6086 | 2010.08.18 05:28 | close | 3041 | 0.05 | 0.82610 | 0.00000 | 0.00000 | -5.79 | 16353.65 |
6087 | 2010.08.18 05:28 | close | 3040 | 0.03 | 0.82610 | 0.00000 | 0.00000 | -11.89 | 16341.76 |
6088 | 2010.08.18 05:28 | close | 3039 | 0.01 | 0.82610 | 0.00000 | 0.00000 | -4.94 | 16336.82 |
6089 | 2010.08.18 09:00 | buy | 3045 | 0.01 | 0.82760 | 0.00000 | 0.00000 | ||
6090 | 2010.08.19 12:00 | sell | 3046 | 0.01 | 0.81960 | 0.00000 | 0.00000 | ||
6091 | 2010.08.19 12:00 | buy | 3047 | 0.03 | 0.81970 | 0.00000 | 0.00000 | ||
6092 | 2010.08.19 13:00 | buy | 3048 | 0.01 | 0.82015 | 0.00000 | 0.00000 | ||
6093 | 2010.08.19 13:18 | close | 3048 | 0.01 | 0.82080 | 0.00000 | 0.00000 | 0.77 | 16337.59 |
6094 | 2010.08.20 10:00 | close | 3047 | 0.03 | 0.82405 | 0.00000 | 0.00000 | 16.63 | 16354.22 |
6095 | 2010.08.20 10:00 | close | 3045 | 0.01 | 0.82405 | 0.00000 | 0.00000 | -4.93 | 16349.29 |
6096 | 2010.08.23 00:00 | close | 3046 | 0.01 | 0.81825 | 0.00000 | 0.00000 | 1.73 | 16351.02 |
6097 | 2010.08.23 05:00 | buy | 3049 | 0.01 | 0.81685 | 0.00000 | 0.00000 | ||
6098 | 2010.08.23 10:00 | buy | 3050 | 0.03 | 0.81515 | 0.00000 | 0.00000 | ||
6099 | 2010.08.23 12:10 | close | 3050 | 0.03 | 0.81680 | 0.00000 | 0.00000 | 6.24 | 16357.26 |
6100 | 2010.08.23 12:10 | close | 3049 | 0.01 | 0.81680 | 0.00000 | 0.00000 | -0.13 | 16357.13 |
6101 | 2010.08.24 05:00 | buy | 3051 | 0.01 | 0.81745 | 0.00000 | 0.00000 | ||
6102 | 2010.08.24 09:00 | close | 3051 | 0.01 | 0.81990 | 0.00000 | 0.00000 | 3.13 | 16360.26 |
6103 | 2010.08.24 11:00 | sell | 3052 | 0.01 | 0.82020 | 0.00000 | 0.00000 | ||
6104 | 2010.08.24 11:04 | close | 3052 | 0.01 | 0.81950 | 0.00000 | 0.00000 | 0.85 | 16361.11 |
6105 | 2010.08.24 12:00 | sell | 3053 | 0.01 | 0.82015 | 0.00000 | 0.00000 | ||
6106 | 2010.08.24 12:48 | close | 3053 | 0.01 | 0.81950 | 0.00000 | 0.00000 | 0.78 | 16361.89 |
6107 | 2010.08.30 15:00 | buy | 3054 | 0.01 | 0.81715 | 0.00000 | 0.00000 | ||
6108 | 2010.08.30 15:54 | close | 3054 | 0.01 | 0.81790 | 0.00000 | 0.00000 | 0.91 | 16362.80 |
6109 | 2010.08.31 22:00 | sell | 3055 | 0.01 | 0.82590 | 0.00000 | 0.00000 | ||
6110 | 2010.09.01 01:00 | sell | 3056 | 0.03 | 0.82660 | 0.00000 | 0.00000 | ||
6111 | 2010.09.01 06:00 | close | 3056 | 0.03 | 0.82535 | 0.00000 | 0.00000 | 4.69 | 16367.49 |
6112 | 2010.09.01 06:00 | close | 3055 | 0.01 | 0.82535 | 0.00000 | 0.00000 | 0.67 | 16368.16 |
6113 | 2010.09.01 12:00 | buy | 3057 | 0.01 | 0.83130 | 0.00000 | 0.00000 | ||
6114 | 2010.09.01 14:00 | sell | 3058 | 0.01 | 0.83145 | 0.00000 | 0.00000 | ||
6115 | 2010.09.01 15:50 | close | 3058 | 0.01 | 0.83075 | 0.00000 | 0.00000 | 0.85 | 16369.01 |
6116 | 2010.09.01 16:00 | sell | 3059 | 0.01 | 0.83005 | 0.00000 | 0.00000 | ||
6117 | 2010.09.01 17:00 | sell | 3060 | 0.03 | 0.83065 | 0.00000 | 0.00000 | ||
6118 | 2010.09.01 17:21 | close | 3060 | 0.03 | 0.82925 | 0.00000 | 0.00000 | 5.27 | 16374.28 |
6119 | 2010.09.01 17:21 | close | 3059 | 0.01 | 0.82925 | 0.00000 | 0.00000 | 0.97 | 16375.25 |
6120 | 2010.09.02 13:00 | close | 3057 | 0.01 | 0.83315 | 0.00000 | 0.00000 | 2.17 | 16377.42 |
6121 | 2010.09.02 14:00 | sell | 3061 | 0.01 | 0.83255 | 0.00000 | 0.00000 | ||
6122 | 2010.09.02 15:00 | sell | 3062 | 0.03 | 0.83355 | 0.00000 | 0.00000 | ||
6123 | 2010.09.02 15:27 | close | 3062 | 0.03 | 0.83215 | 0.00000 | 0.00000 | 5.27 | 16382.69 |
6124 | 2010.09.02 15:27 | close | 3061 | 0.01 | 0.83215 | 0.00000 | 0.00000 | 0.45 | 16383.14 |
6125 | 2010.09.02 17:00 | sell | 3063 | 0.01 | 0.83330 | 0.00000 | 0.00000 | ||
6126 | 2010.09.02 18:38 | close | 3063 | 0.01 | 0.83265 | 0.00000 | 0.00000 | 0.78 | 16383.92 |
6127 | 2010.09.07 07:00 | buy | 3064 | 0.01 | 0.83275 | 0.00000 | 0.00000 | ||
6128 | 2010.09.07 09:35 | close | 3064 | 0.01 | 0.83340 | 0.00000 | 0.00000 | 0.78 | 16384.70 |
6129 | 2010.09.07 14:00 | buy | 3065 | 0.01 | 0.82990 | 0.00000 | 0.00000 | ||
6130 | 2010.09.07 14:27 | close | 3065 | 0.01 | 0.83060 | 0.00000 | 0.00000 | 0.85 | 16385.55 |
6131 | 2010.09.07 15:00 | buy | 3066 | 0.01 | 0.83200 | 0.00000 | 0.00000 | ||
6132 | 2010.09.07 15:59 | close | 3066 | 0.01 | 0.83265 | 0.00000 | 0.00000 | 0.78 | 16386.33 |
6133 | 2010.09.08 01:00 | buy | 3067 | 0.01 | 0.82615 | 0.00000 | 0.00000 | ||
6134 | 2010.09.08 02:53 | close | 3067 | 0.01 | 0.82670 | 0.00000 | 0.00000 | 0.65 | 16386.98 |
6135 | 2010.09.08 03:00 | buy | 3068 | 0.01 | 0.82685 | 0.00000 | 0.00000 | ||
6136 | 2010.09.08 04:00 | buy | 3069 | 0.03 | 0.82630 | 0.00000 | 0.00000 | ||
6137 | 2010.09.08 05:00 | buy | 3070 | 0.05 | 0.82565 | 0.00000 | 0.00000 | ||
6138 | 2010.09.08 08:25 | close | 3070 | 0.05 | 0.82660 | 0.00000 | 0.00000 | 5.85 | 16392.83 |
6139 | 2010.09.08 08:25 | close | 3069 | 0.03 | 0.82660 | 0.00000 | 0.00000 | 0.96 | 16393.79 |
6140 | 2010.09.08 08:25 | close | 3068 | 0.01 | 0.82660 | 0.00000 | 0.00000 | -0.39 | 16393.40 |
6141 | 2010.09.08 11:00 | sell | 3071 | 0.01 | 0.82120 | 0.00000 | 0.00000 | ||
6142 | 2010.09.08 12:00 | buy | 3072 | 0.01 | 0.82155 | 0.00000 | 0.00000 | ||
6143 | 2010.09.08 12:44 | close | 3072 | 0.01 | 0.82225 | 0.00000 | 0.00000 | 0.85 | 16394.25 |
6144 | 2010.09.08 13:00 | buy | 3073 | 0.01 | 0.82190 | 0.00000 | 0.00000 | ||
6145 | 2010.09.08 13:11 | close | 3073 | 0.01 | 0.82250 | 0.00000 | 0.00000 | 0.71 | 16394.96 |
6146 | 2010.09.08 14:00 | buy | 3074 | 0.01 | 0.82235 | 0.00000 | 0.00000 | ||
6147 | 2010.09.08 15:00 | buy | 3075 | 0.03 | 0.82170 | 0.00000 | 0.00000 | ||
6148 | 2010.09.08 16:46 | close | 3075 | 0.03 | 0.82310 | 0.00000 | 0.00000 | 5.27 | 16400.23 |
6149 | 2010.09.08 16:46 | close | 3074 | 0.01 | 0.82310 | 0.00000 | 0.00000 | 0.91 | 16401.14 |
6150 | 2010.09.08 20:00 | buy | 3076 | 0.01 | 0.82305 | 0.00000 | 0.00000 | ||
6151 | 2010.09.08 21:00 | buy | 3077 | 0.03 | 0.82180 | 0.00000 | 0.00000 | ||
6152 | 2010.09.09 04:00 | close | 3077 | 0.03 | 0.82300 | 0.00000 | 0.00000 | 3.98 | 16405.13 |
6153 | 2010.09.09 04:00 | close | 3076 | 0.01 | 0.82300 | 0.00000 | 0.00000 | -0.30 | 16404.83 |
6154 | 2010.09.09 12:00 | buy | 3078 | 0.01 | 0.82650 | 0.00000 | 0.00000 | ||
6155 | 2010.09.09 13:00 | sell | 3079 | 0.01 | 0.82570 | 0.00000 | 0.00000 | ||
6156 | 2010.09.09 13:33 | close | 3079 | 0.01 | 0.82500 | 0.00000 | 0.00000 | 0.84 | 16405.67 |
6157 | 2010.09.10 22:00 | sell | 3080 | 0.03 | 0.82830 | 0.00000 | 0.00000 | ||
6158 | 2010.09.10 22:00 | close | 3078 | 0.01 | 0.82830 | 0.00000 | 0.00000 | 2.22 | 16407.89 |
6159 | 2010.09.10 23:00 | sell | 3081 | 0.01 | 0.82775 | 0.00000 | 0.00000 | ||
6160 | 2010.09.10 23:32 | close | 3081 | 0.01 | 0.82710 | 0.00000 | 0.00000 | 0.78 | 16408.67 |
6161 | 2010.09.13 18:00 | sell | 3082 | 0.05 | 0.83385 | 0.00000 | 0.00000 | ||
6162 | 2010.09.13 19:00 | sell | 3083 | 0.01 | 0.83340 | 0.00000 | 0.00000 | ||
6163 | 2010.09.13 21:00 | sell | 3084 | 0.03 | 0.83550 | 0.00000 | 0.00000 | ||
6164 | 2010.09.14 03:00 | sell | 3085 | 0.05 | 0.83615 | 0.00000 | 0.00000 | ||
6165 | 2010.09.14 04:09 | close | 3085 | 0.05 | 0.83500 | 0.00000 | 0.00000 | 7.15 | 16415.82 |
6166 | 2010.09.14 04:09 | close | 3084 | 0.03 | 0.83500 | 0.00000 | 0.00000 | 1.80 | 16417.62 |
6167 | 2010.09.14 04:09 | close | 3083 | 0.01 | 0.83500 | 0.00000 | 0.00000 | -2.14 | 16415.48 |
6168 | 2010.09.14 18:00 | buy | 3086 | 0.01 | 0.83730 | 0.00000 | 0.00000 | ||
6169 | 2010.09.15 10:00 | sell | 3087 | 0.07 | 0.83955 | 0.00000 | 0.00000 | ||
6170 | 2010.09.15 10:00 | close | 3086 | 0.01 | 0.83955 | 0.00000 | 0.00000 | 2.81 | 16418.30 |
6171 | 2010.09.15 14:42 | close | 3087 | 0.07 | 0.83365 | 0.00000 | 0.00000 | 53.37 | 16471.67 |
6172 | 2010.09.15 14:42 | close | 3082 | 0.05 | 0.83365 | 0.00000 | 0.00000 | 1.15 | 16472.82 |
6173 | 2010.09.15 14:42 | close | 3080 | 0.03 | 0.83365 | 0.00000 | 0.00000 | -20.96 | 16451.86 |
6174 | 2010.09.15 14:42 | close | 3071 | 0.01 | 0.83365 | 0.00000 | 0.00000 | -16.17 | 16435.69 |
6175 | 2010.09.15 20:00 | buy | 3088 | 0.01 | 0.83240 | 0.00000 | 0.00000 | ||
6176 | 2010.09.15 22:27 | close | 3088 | 0.01 | 0.83315 | 0.00000 | 0.00000 | 0.91 | 16436.60 |
6177 | 2010.09.16 12:00 | buy | 3089 | 0.01 | 0.83785 | 0.00000 | 0.00000 | ||
6178 | 2010.09.16 15:00 | sell | 3090 | 0.01 | 0.83805 | 0.00000 | 0.00000 | ||
6179 | 2010.09.16 15:14 | close | 3090 | 0.01 | 0.83730 | 0.00000 | 0.00000 | 0.91 | 16437.51 |
6180 | 2010.09.16 17:00 | sell | 3091 | 0.01 | 0.83745 | 0.00000 | 0.00000 | ||
6181 | 2010.09.16 19:19 | close | 3091 | 0.01 | 0.83675 | 0.00000 | 0.00000 | 0.85 | 16438.36 |
6182 | 2010.09.20 14:00 | sell | 3092 | 0.01 | 0.83910 | 0.00000 | 0.00000 | ||
6183 | 2010.09.20 14:40 | close | 3092 | 0.01 | 0.83835 | 0.00000 | 0.00000 | 0.91 | 16439.27 |
6184 | 2010.09.20 15:00 | sell | 3093 | 0.01 | 0.83815 | 0.00000 | 0.00000 | ||
6185 | 2010.09.20 16:17 | close | 3093 | 0.01 | 0.83740 | 0.00000 | 0.00000 | 0.91 | 16440.18 |
6186 | 2010.09.20 18:00 | close | 3089 | 0.01 | 0.83990 | 0.00000 | 0.00000 | 2.49 | 16442.66 |
6187 | 2010.09.21 11:00 | buy | 3094 | 0.01 | 0.84410 | 0.00000 | 0.00000 | ||
6188 | 2010.09.21 13:00 | close | 3094 | 0.01 | 0.84620 | 0.00000 | 0.00000 | 2.67 | 16445.33 |
6189 | 2010.09.21 14:00 | sell | 3095 | 0.01 | 0.84610 | 0.00000 | 0.00000 | ||
6190 | 2010.09.21 15:15 | close | 3095 | 0.01 | 0.84535 | 0.00000 | 0.00000 | 0.91 | 16446.24 |
6191 | 2010.09.21 16:00 | sell | 3096 | 0.01 | 0.84465 | 0.00000 | 0.00000 | ||
6192 | 2010.09.21 16:45 | close | 3096 | 0.01 | 0.84395 | 0.00000 | 0.00000 | 0.85 | 16447.09 |
6193 | 2010.09.21 23:00 | sell | 3097 | 0.01 | 0.84745 | 0.00000 | 0.00000 | ||
6194 | 2010.09.22 00:00 | sell | 3098 | 0.03 | 0.84885 | 0.00000 | 0.00000 | ||
6195 | 2010.09.22 03:00 | sell | 3099 | 0.05 | 0.84970 | 0.00000 | 0.00000 | ||
6196 | 2010.09.22 04:00 | sell | 3100 | 0.07 | 0.85090 | 0.00000 | 0.00000 | ||
6197 | 2010.09.22 06:28 | close | 3100 | 0.07 | 0.84955 | 0.00000 | 0.00000 | 11.83 | 16458.92 |
6198 | 2010.09.22 06:28 | close | 3099 | 0.05 | 0.84955 | 0.00000 | 0.00000 | 0.62 | 16459.54 |
6199 | 2010.09.22 06:28 | close | 3098 | 0.03 | 0.84955 | 0.00000 | 0.00000 | -2.95 | 16456.59 |
6200 | 2010.09.22 06:28 | close | 3097 | 0.01 | 0.84955 | 0.00000 | 0.00000 | -2.79 | 16453.80 |
6201 | 2010.09.22 15:00 | sell | 3101 | 0.01 | 0.85435 | 0.00000 | 0.00000 | ||
6202 | 2010.09.22 16:00 | sell | 3102 | 0.03 | 0.85585 | 0.00000 | 0.00000 | ||
6203 | 2010.09.22 20:00 | close | 3102 | 0.03 | 0.85445 | 0.00000 | 0.00000 | 5.27 | 16459.07 |
6204 | 2010.09.22 20:00 | close | 3101 | 0.01 | 0.85445 | 0.00000 | 0.00000 | -0.20 | 16458.87 |
6205 | 2010.09.23 11:00 | sell | 3103 | 0.01 | 0.85375 | 0.00000 | 0.00000 | ||
6206 | 2010.09.23 12:41 | close | 3103 | 0.01 | 0.84985 | 0.00000 | 0.00000 | 5.02 | 16463.89 |
6207 | 2010.09.23 13:00 | sell | 3104 | 0.01 | 0.85025 | 0.00000 | 0.00000 | ||
6208 | 2010.09.23 15:00 | buy | 3105 | 0.01 | 0.85065 | 0.00000 | 0.00000 | ||
6209 | 2010.09.23 16:02 | close | 3105 | 0.01 | 0.85140 | 0.00000 | 0.00000 | 0.91 | 16464.80 |
6210 | 2010.09.23 18:00 | close | 3104 | 0.01 | 0.84835 | 0.00000 | 0.00000 | 2.40 | 16467.20 |
6211 | 2010.09.23 19:00 | buy | 3106 | 0.01 | 0.84875 | 0.00000 | 0.00000 | ||
6212 | 2010.09.23 19:06 | close | 3106 | 0.01 | 0.84945 | 0.00000 | 0.00000 | 0.84 | 16468.04 |
6213 | 2010.09.23 20:00 | buy | 3107 | 0.01 | 0.84995 | 0.00000 | 0.00000 | ||
6214 | 2010.09.24 00:00 | buy | 3108 | 0.03 | 0.84920 | 0.00000 | 0.00000 | ||
6215 | 2010.09.24 06:00 | close | 3108 | 0.03 | 0.85015 | 0.00000 | 0.00000 | 3.50 | 16471.54 |
6216 | 2010.09.24 06:00 | close | 3107 | 0.01 | 0.85015 | 0.00000 | 0.00000 | 0.13 | 16471.68 |
6217 | 2010.09.24 14:00 | sell | 3109 | 0.01 | 0.85380 | 0.00000 | 0.00000 | ||
6218 | 2010.09.24 14:07 | close | 3109 | 0.01 | 0.85315 | 0.00000 | 0.00000 | 0.77 | 16472.45 |
6219 | 2010.09.28 10:00 | sell | 3110 | 0.01 | 0.84820 | 0.00000 | 0.00000 | ||
6220 | 2010.09.28 17:00 | buy | 3111 | 0.01 | 0.85555 | 0.00000 | 0.00000 | ||
6221 | 2010.09.28 18:00 | sell | 3112 | 0.03 | 0.85700 | 0.00000 | 0.00000 | ||
6222 | 2010.09.28 18:31 | close | 3111 | 0.01 | 0.85910 | 0.00000 | 0.00000 | 4.56 | 16477.01 |
6223 | 2010.09.28 21:00 | sell | 3113 | 0.01 | 0.85920 | 0.00000 | 0.00000 | ||
6224 | 2010.09.28 23:00 | sell | 3114 | 0.03 | 0.85970 | 0.00000 | 0.00000 | ||
6225 | 2010.09.29 02:00 | close | 3114 | 0.03 | 0.85875 | 0.00000 | 0.00000 | 3.56 | 16480.57 |
6226 | 2010.09.29 02:00 | close | 3113 | 0.01 | 0.85875 | 0.00000 | 0.00000 | 0.54 | 16481.11 |
6227 | 2010.09.29 05:00 | sell | 3115 | 0.01 | 0.85850 | 0.00000 | 0.00000 | ||
6228 | 2010.09.29 08:32 | close | 3115 | 0.01 | 0.85785 | 0.00000 | 0.00000 | 0.77 | 16481.88 |
6229 | 2010.09.29 15:00 | sell | 3116 | 0.05 | 0.86215 | 0.00000 | 0.00000 | ||
6230 | 2010.09.30 08:20 | close | 3116 | 0.05 | 0.85770 | 0.00000 | 0.00000 | 28.97 | 16510.85 |
6231 | 2010.09.30 08:20 | close | 3112 | 0.03 | 0.85770 | 0.00000 | 0.00000 | -2.71 | 16508.14 |
6232 | 2010.09.30 08:20 | close | 3110 | 0.01 | 0.85770 | 0.00000 | 0.00000 | -12.38 | 16495.76 |
6233 | 2010.09.30 10:00 | buy | 3117 | 0.01 | 0.85830 | 0.00000 | 0.00000 | ||
6234 | 2010.09.30 10:34 | close | 3117 | 0.01 | 0.85895 | 0.00000 | 0.00000 | 0.78 | 16496.54 |
6235 | 2010.09.30 16:00 | buy | 3118 | 0.01 | 0.86450 | 0.00000 | 0.00000 | ||
6236 | 2010.09.30 18:00 | close | 3118 | 0.01 | 0.86645 | 0.00000 | 0.00000 | 2.47 | 16499.01 |
6237 | 2010.09.30 19:00 | sell | 3119 | 0.01 | 0.86470 | 0.00000 | 0.00000 | ||
6238 | 2010.09.30 19:02 | close | 3119 | 0.01 | 0.86400 | 0.00000 | 0.00000 | 0.84 | 16499.85 |
6239 | 2010.09.30 23:00 | sell | 3120 | 0.01 | 0.86765 | 0.00000 | 0.00000 | ||
6240 | 2010.10.01 01:42 | close | 3120 | 0.01 | 0.86705 | 0.00000 | 0.00000 | 0.74 | 16500.59 |
6241 | 2010.10.01 02:00 | sell | 3121 | 0.01 | 0.86665 | 0.00000 | 0.00000 | ||
6242 | 2010.10.01 04:00 | sell | 3122 | 0.03 | 0.86775 | 0.00000 | 0.00000 | ||
6243 | 2010.10.01 11:05 | close | 3122 | 0.03 | 0.86625 | 0.00000 | 0.00000 | 5.66 | 16506.25 |
6244 | 2010.10.01 11:05 | close | 3121 | 0.01 | 0.86625 | 0.00000 | 0.00000 | 0.45 | 16506.70 |
6245 | 2010.10.04 01:00 | sell | 3123 | 0.01 | 0.87220 | 0.00000 | 0.00000 | ||
6246 | 2010.10.04 01:07 | close | 3123 | 0.01 | 0.87160 | 0.00000 | 0.00000 | 0.71 | 16507.41 |
6247 | 2010.10.04 12:00 | sell | 3124 | 0.01 | 0.86630 | 0.00000 | 0.00000 | ||
6248 | 2010.10.04 13:00 | buy | 3125 | 0.01 | 0.86680 | 0.00000 | 0.00000 | ||
6249 | 2010.10.04 14:00 | buy | 3126 | 0.03 | 0.86500 | 0.00000 | 0.00000 | ||
6250 | 2010.10.04 16:00 | close | 3124 | 0.01 | 0.86420 | 0.00000 | 0.00000 | 2.67 | 16510.08 |
6251 | 2010.10.04 16:00 | buy | 3127 | 0.05 | 0.86420 | 0.00000 | 0.00000 | ||
6252 | 2010.10.04 19:00 | buy | 3128 | 0.07 | 0.86355 | 0.00000 | 0.00000 | ||
6253 | 2010.10.05 00:17 | close | 3128 | 0.07 | 0.86470 | 0.00000 | 0.00000 | 9.62 | 16519.70 |
6254 | 2010.10.05 00:17 | close | 3127 | 0.05 | 0.86470 | 0.00000 | 0.00000 | 2.63 | 16522.32 |
6255 | 2010.10.05 00:17 | close | 3126 | 0.03 | 0.86470 | 0.00000 | 0.00000 | -1.55 | 16520.78 |
6256 | 2010.10.05 00:17 | close | 3125 | 0.01 | 0.86470 | 0.00000 | 0.00000 | -2.87 | 16517.91 |
6257 | 2010.10.05 12:00 | sell | 3129 | 0.01 | 0.86645 | 0.00000 | 0.00000 | ||
6258 | 2010.10.05 13:00 | sell | 3130 | 0.03 | 0.86700 | 0.00000 | 0.00000 | ||
6259 | 2010.10.05 14:00 | sell | 3131 | 0.05 | 0.86750 | 0.00000 | 0.00000 | ||
6260 | 2010.10.05 16:00 | sell | 3132 | 0.07 | 0.86880 | 0.00000 | 0.00000 | ||
6261 | 2010.10.05 20:00 | sell | 3133 | 0.09 | 0.86970 | 0.00000 | 0.00000 | ||
6262 | 2010.10.05 21:00 | sell | 3134 | 0.11 | 0.87110 | 0.00000 | 0.00000 | ||
6263 | 2010.10.06 05:42 | close | 3134 | 0.11 | 0.86910 | 0.00000 | 0.00000 | 28.14 | 16546.05 |
6264 | 2010.10.06 05:42 | close | 3133 | 0.09 | 0.86910 | 0.00000 | 0.00000 | 6.59 | 16552.64 |
6265 | 2010.10.06 05:42 | close | 3132 | 0.07 | 0.86910 | 0.00000 | 0.00000 | -3.09 | 16549.55 |
6266 | 2010.10.06 05:42 | close | 3131 | 0.05 | 0.86910 | 0.00000 | 0.00000 | -10.68 | 16538.87 |
6267 | 2010.10.06 05:42 | close | 3130 | 0.03 | 0.86910 | 0.00000 | 0.00000 | -8.37 | 16530.50 |
6268 | 2010.10.06 05:42 | close | 3129 | 0.01 | 0.86910 | 0.00000 | 0.00000 | -3.51 | 16526.99 |
6269 | 2010.10.06 18:00 | sell | 3135 | 0.01 | 0.87410 | 0.00000 | 0.00000 | ||
6270 | 2010.10.06 19:00 | sell | 3136 | 0.03 | 0.87545 | 0.00000 | 0.00000 | ||
6271 | 2010.10.06 21:00 | sell | 3137 | 0.05 | 0.87620 | 0.00000 | 0.00000 | ||
6272 | 2010.10.06 22:00 | sell | 3138 | 0.07 | 0.87680 | 0.00000 | 0.00000 | ||
6273 | 2010.10.07 02:00 | sell | 3139 | 0.09 | 0.87760 | 0.00000 | 0.00000 | ||
6274 | 2010.10.07 11:00 | sell | 3140 | 0.11 | 0.87965 | 0.00000 | 0.00000 | ||
6275 | 2010.10.07 11:26 | close | 3140 | 0.11 | 0.87715 | 0.00000 | 0.00000 | 35.09 | 16562.08 |
6276 | 2010.10.07 11:26 | close | 3139 | 0.09 | 0.87715 | 0.00000 | 0.00000 | 4.65 | 16566.73 |
6277 | 2010.10.07 11:26 | close | 3138 | 0.07 | 0.87715 | 0.00000 | 0.00000 | -3.27 | 16563.46 |
6278 | 2010.10.07 11:26 | close | 3137 | 0.05 | 0.87715 | 0.00000 | 0.00000 | -6.25 | 16557.21 |
6279 | 2010.10.07 11:26 | close | 3136 | 0.03 | 0.87715 | 0.00000 | 0.00000 | -6.69 | 16550.52 |
6280 | 2010.10.07 11:26 | close | 3135 | 0.01 | 0.87715 | 0.00000 | 0.00000 | -3.99 | 16546.53 |
6281 | 2010.10.08 22:00 | buy | 3141 | 0.01 | 0.87235 | 0.00000 | 0.00000 | ||
6282 | 2010.10.08 22:39 | close | 3141 | 0.01 | 0.87305 | 0.00000 | 0.00000 | 0.85 | 16547.38 |
6283 | 2010.10.11 11:00 | sell | 3142 | 0.01 | 0.87345 | 0.00000 | 0.00000 | ||
6284 | 2010.10.12 09:00 | close | 3142 | 0.01 | 0.87115 | 0.00000 | 0.00000 | 2.95 | 16550.33 |
6285 | 2010.10.12 22:00 | buy | 3143 | 0.01 | 0.88185 | 0.00000 | 0.00000 | ||
6286 | 2010.10.12 23:00 | sell | 3144 | 0.01 | 0.88080 | 0.00000 | 0.00000 | ||
6287 | 2010.10.13 02:00 | close | 3144 | 0.01 | 0.88015 | 0.00000 | 0.00000 | 0.80 | 16551.13 |
6288 | 2010.10.13 06:00 | sell | 3145 | 0.01 | 0.88275 | 0.00000 | 0.00000 | ||
6289 | 2010.10.13 08:05 | close | 3145 | 0.01 | 0.88215 | 0.00000 | 0.00000 | 0.71 | 16551.84 |
6290 | 2010.10.13 09:00 | sell | 3146 | 0.01 | 0.88135 | 0.00000 | 0.00000 | ||
6291 | 2010.10.13 09:40 | close | 3146 | 0.01 | 0.88060 | 0.00000 | 0.00000 | 0.91 | 16552.75 |
6292 | 2010.10.15 19:00 | buy | 3147 | 0.03 | 0.87350 | 0.00000 | 0.00000 | ||
6293 | 2010.10.15 20:00 | buy | 3148 | 0.01 | 0.87465 | 0.00000 | 0.00000 | ||
6294 | 2010.10.15 21:00 | buy | 3149 | 0.03 | 0.87315 | 0.00000 | 0.00000 | ||
6295 | 2010.10.18 00:00 | close | 3149 | 0.03 | 0.87530 | 0.00000 | 0.00000 | 8.03 | 16560.78 |
6296 | 2010.10.18 00:00 | close | 3148 | 0.01 | 0.87530 | 0.00000 | 0.00000 | 0.72 | 16561.51 |
6297 | 2010.10.18 17:08 | close | 3147 | 0.03 | 0.87815 | 0.00000 | 0.00000 | 17.81 | 16579.32 |
6298 | 2010.10.18 17:08 | close | 3143 | 0.01 | 0.87815 | 0.00000 | 0.00000 | -5.24 | 16574.08 |
6299 | 2010.10.18 20:00 | sell | 3150 | 0.01 | 0.87810 | 0.00000 | 0.00000 | ||
6300 | 2010.10.18 23:33 | close | 3150 | 0.01 | 0.87735 | 0.00000 | 0.00000 | 0.91 | 16574.99 |
6301 | 2010.10.20 01:00 | buy | 3151 | 0.01 | 0.87505 | 0.00000 | 0.00000 | ||
6302 | 2010.10.20 03:23 | close | 3151 | 0.01 | 0.87565 | 0.00000 | 0.00000 | 0.71 | 16575.70 |
6303 | 2010.10.20 16:00 | sell | 3152 | 0.01 | 0.87865 | 0.00000 | 0.00000 | ||
6304 | 2010.10.20 17:00 | sell | 3153 | 0.03 | 0.88045 | 0.00000 | 0.00000 | ||
6305 | 2010.10.20 18:00 | sell | 3154 | 0.05 | 0.88095 | 0.00000 | 0.00000 | ||
6306 | 2010.10.20 18:58 | close | 3154 | 0.05 | 0.87985 | 0.00000 | 0.00000 | 6.82 | 16582.52 |
6307 | 2010.10.20 18:58 | close | 3153 | 0.03 | 0.87985 | 0.00000 | 0.00000 | 2.14 | 16584.66 |
6308 | 2010.10.20 18:58 | close | 3152 | 0.01 | 0.87985 | 0.00000 | 0.00000 | -1.64 | 16583.02 |
6309 | 2010.10.20 19:00 | sell | 3155 | 0.01 | 0.87980 | 0.00000 | 0.00000 | ||
6310 | 2010.10.20 21:00 | sell | 3156 | 0.03 | 0.88110 | 0.00000 | 0.00000 | ||
6311 | 2010.10.21 03:00 | sell | 3157 | 0.05 | 0.88180 | 0.00000 | 0.00000 | ||
6312 | 2010.10.21 03:14 | close | 3157 | 0.05 | 0.88080 | 0.00000 | 0.00000 | 6.17 | 16589.19 |
6313 | 2010.10.21 03:14 | close | 3156 | 0.03 | 0.88080 | 0.00000 | 0.00000 | 1.14 | 16590.33 |
6314 | 2010.10.21 03:14 | close | 3155 | 0.01 | 0.88080 | 0.00000 | 0.00000 | -1.32 | 16589.01 |
6315 | 2010.10.21 10:00 | buy | 3158 | 0.01 | 0.88480 | 0.00000 | 0.00000 | ||
6316 | 2010.10.21 11:00 | close | 3158 | 0.01 | 0.88730 | 0.00000 | 0.00000 | 3.19 | 16592.20 |
6317 | 2010.10.21 14:00 | sell | 3159 | 0.01 | 0.88895 | 0.00000 | 0.00000 | ||
6318 | 2010.10.21 15:00 | sell | 3160 | 0.03 | 0.89020 | 0.00000 | 0.00000 | ||
6319 | 2010.10.21 15:37 | close | 3160 | 0.03 | 0.88865 | 0.00000 | 0.00000 | 5.85 | 16598.05 |
6320 | 2010.10.21 15:37 | close | 3159 | 0.01 | 0.88865 | 0.00000 | 0.00000 | 0.32 | 16598.37 |
6321 | 2010.10.21 16:00 | sell | 3161 | 0.01 | 0.88830 | 0.00000 | 0.00000 | ||
6322 | 2010.10.21 16:02 | close | 3161 | 0.01 | 0.88760 | 0.00000 | 0.00000 | 0.85 | 16599.22 |
6323 | 2010.10.21 17:00 | sell | 3162 | 0.01 | 0.88785 | 0.00000 | 0.00000 | ||
6324 | 2010.10.21 18:26 | close | 3162 | 0.01 | 0.88715 | 0.00000 | 0.00000 | 0.84 | 16600.06 |
6325 | 2010.10.21 19:00 | sell | 3163 | 0.01 | 0.88700 | 0.00000 | 0.00000 | ||
6326 | 2010.10.21 19:45 | close | 3163 | 0.01 | 0.88635 | 0.00000 | 0.00000 | 0.77 | 16600.83 |
6327 | 2010.10.25 05:00 | sell | 3164 | 0.01 | 0.89088 | 0.00000 | 0.00000 | ||
6328 | 2010.10.25 07:57 | close | 3164 | 0.01 | 0.89016 | 0.00000 | 0.00000 | 0.87 | 16601.70 |
6329 | 2010.10.26 10:00 | sell | 3165 | 0.01 | 0.88380 | 0.00000 | 0.00000 | ||
6330 | 2010.10.26 11:00 | buy | 3166 | 0.01 | 0.88525 | 0.00000 | 0.00000 | ||
6331 | 2010.10.26 11:46 | close | 3165 | 0.01 | 0.87989 | 0.00000 | 0.00000 | 5.03 | 16606.73 |
6332 | 2010.10.26 12:00 | sell | 3167 | 0.01 | 0.87934 | 0.00000 | 0.00000 | ||
6333 | 2010.10.26 12:00 | buy | 3168 | 0.03 | 0.87940 | 0.00000 | 0.00000 | ||
6334 | 2010.10.26 14:00 | buy | 3169 | 0.05 | 0.87847 | 0.00000 | 0.00000 | ||
6335 | 2010.10.26 16:00 | close | 3167 | 0.01 | 0.87700 | 0.00000 | 0.00000 | 2.98 | 16609.71 |
6336 | 2010.10.26 16:00 | buy | 3170 | 0.07 | 0.87700 | 0.00000 | 0.00000 | ||
6337 | 2010.10.26 17:00 | buy | 3171 | 0.09 | 0.87594 | 0.00000 | 0.00000 | ||
6338 | 2010.10.26 18:00 | buy | 3172 | 0.11 | 0.87411 | 0.00000 | 0.00000 | ||
6339 | 2010.10.27 05:00 | buy | 3173 | 0.13 | 0.87232 | 0.00000 | 0.00000 | ||
6340 | 2010.10.28 09:57 | close | 3173 | 0.13 | 0.87556 | 0.00000 | 0.00000 | 51.81 | 16661.52 |
6341 | 2010.10.28 09:57 | close | 3172 | 0.11 | 0.87556 | 0.00000 | 0.00000 | 17.55 | 16679.08 |
6342 | 2010.10.28 09:57 | close | 3171 | 0.09 | 0.87556 | 0.00000 | 0.00000 | -7.12 | 16671.96 |
6343 | 2010.10.28 09:57 | close | 3170 | 0.07 | 0.87556 | 0.00000 | 0.00000 | -15.21 | 16656.75 |
6344 | 2010.10.28 09:57 | close | 3169 | 0.05 | 0.87556 | 0.00000 | 0.00000 | -20.45 | 16636.30 |
6345 | 2010.10.28 09:57 | close | 3168 | 0.03 | 0.87556 | 0.00000 | 0.00000 | -15.92 | 16620.39 |
6346 | 2010.10.28 09:57 | close | 3166 | 0.01 | 0.87556 | 0.00000 | 0.00000 | -12.94 | 16607.45 |
6347 | 2010.10.29 20:00 | buy | 3174 | 0.01 | 0.86889 | 0.00000 | 0.00000 | ||
6348 | 2010.10.29 21:00 | buy | 3175 | 0.03 | 0.86811 | 0.00000 | 0.00000 | ||
6349 | 2010.10.29 22:00 | buy | 3176 | 0.05 | 0.86760 | 0.00000 | 0.00000 | ||
6350 | 2010.10.29 22:59 | close | 3176 | 0.05 | 0.86857 | 0.00000 | 0.00000 | 5.97 | 16613.42 |
6351 | 2010.10.29 22:59 | close | 3175 | 0.03 | 0.86857 | 0.00000 | 0.00000 | 1.59 | 16615.01 |
6352 | 2010.10.29 22:59 | close | 3174 | 0.01 | 0.86857 | 0.00000 | 0.00000 | -0.48 | 16614.53 |
6353 | 2010.11.01 20:00 | buy | 3177 | 0.01 | 0.86563 | 0.00000 | 0.00000 | ||
6354 | 2010.11.01 20:29 | close | 3177 | 0.01 | 0.86640 | 0.00000 | 0.00000 | 0.94 | 16615.47 |
6355 | 2010.11.01 21:00 | buy | 3178 | 0.01 | 0.86663 | 0.00000 | 0.00000 | ||
6356 | 2010.11.01 23:00 | buy | 3179 | 0.03 | 0.86583 | 0.00000 | 0.00000 | ||
6357 | 2010.11.02 06:30 | close | 3179 | 0.03 | 0.86724 | 0.00000 | 0.00000 | 5.14 | 16620.61 |
6358 | 2010.11.02 06:30 | close | 3178 | 0.01 | 0.86724 | 0.00000 | 0.00000 | 0.66 | 16621.28 |
6359 | 2010.11.02 13:00 | buy | 3180 | 0.01 | 0.87327 | 0.00000 | 0.00000 | ||
6360 | 2010.11.02 17:00 | close | 3180 | 0.01 | 0.87579 | 0.00000 | 0.00000 | 3.21 | 16624.49 |
6361 | 2010.11.02 18:00 | sell | 3181 | 0.01 | 0.87489 | 0.00000 | 0.00000 | ||
6362 | 2010.11.02 19:00 | sell | 3182 | 0.03 | 0.87611 | 0.00000 | 0.00000 | ||
6363 | 2010.11.03 00:00 | close | 3182 | 0.03 | 0.87499 | 0.00000 | 0.00000 | 4.23 | 16628.72 |
6364 | 2010.11.03 00:00 | close | 3181 | 0.01 | 0.87499 | 0.00000 | 0.00000 | -0.18 | 16628.54 |
6365 | 2010.11.03 14:00 | buy | 3183 | 0.01 | 0.87110 | 0.00000 | 0.00000 | ||
6366 | 2010.11.03 15:00 | buy | 3184 | 0.03 | 0.87008 | 0.00000 | 0.00000 | ||
6367 | 2010.11.03 16:54 | close | 3184 | 0.03 | 0.87154 | 0.00000 | 0.00000 | 5.50 | 16634.04 |
6368 | 2010.11.03 16:54 | close | 3183 | 0.01 | 0.87154 | 0.00000 | 0.00000 | 0.50 | 16634.54 |
6369 | 2010.11.04 01:00 | sell | 3185 | 0.01 | 0.87741 | 0.00000 | 0.00000 | ||
6370 | 2010.11.04 04:12 | close | 3185 | 0.01 | 0.87678 | 0.00000 | 0.00000 | 0.76 | 16635.30 |
6371 | 2010.11.04 14:00 | sell | 3186 | 0.01 | 0.87968 | 0.00000 | 0.00000 | ||
6372 | 2010.11.04 14:58 | close | 3186 | 0.01 | 0.87897 | 0.00000 | 0.00000 | 0.86 | 16636.16 |
6373 | 2010.11.05 00:00 | buy | 3187 | 0.01 | 0.87334 | 0.00000 | 0.00000 | ||
6374 | 2010.11.05 02:32 | close | 3187 | 0.01 | 0.87398 | 0.00000 | 0.00000 | 0.76 | 16636.92 |
6375 | 2010.11.05 21:00 | buy | 3188 | 0.01 | 0.86789 | 0.00000 | 0.00000 | ||
6376 | 2010.11.05 23:00 | buy | 3189 | 0.03 | 0.86712 | 0.00000 | 0.00000 | ||
6377 | 2010.11.08 01:00 | close | 3189 | 0.03 | 0.86817 | 0.00000 | 0.00000 | 3.72 | 16640.64 |
6378 | 2010.11.08 01:00 | close | 3188 | 0.01 | 0.86817 | 0.00000 | 0.00000 | 0.23 | 16640.87 |
6379 | 2010.11.08 16:00 | buy | 3190 | 0.01 | 0.86311 | 0.00000 | 0.00000 | ||
6380 | 2010.11.08 16:39 | close | 3190 | 0.01 | 0.86383 | 0.00000 | 0.00000 | 0.87 | 16641.74 |
6381 | 2010.11.08 19:00 | buy | 3191 | 0.01 | 0.86240 | 0.00000 | 0.00000 | ||
6382 | 2010.11.08 19:22 | close | 3191 | 0.01 | 0.86315 | 0.00000 | 0.00000 | 0.91 | 16642.65 |
6383 | 2010.11.10 13:00 | sell | 3192 | 0.01 | 0.85714 | 0.00000 | 0.00000 | ||
6384 | 2010.11.10 15:00 | buy | 3193 | 0.01 | 0.85672 | 0.00000 | 0.00000 | ||
6385 | 2010.11.10 15:34 | close | 3193 | 0.01 | 0.85750 | 0.00000 | 0.00000 | 0.95 | 16643.60 |
6386 | 2010.11.10 16:43 | close | 3192 | 0.01 | 0.85332 | 0.00000 | 0.00000 | 4.92 | 16648.52 |
6387 | 2010.11.10 18:00 | buy | 3194 | 0.01 | 0.85468 | 0.00000 | 0.00000 | ||
6388 | 2010.11.10 20:00 | buy | 3195 | 0.03 | 0.85413 | 0.00000 | 0.00000 | ||
6389 | 2010.11.10 21:01 | close | 3195 | 0.03 | 0.85561 | 0.00000 | 0.00000 | 5.58 | 16654.10 |
6390 | 2010.11.10 21:01 | close | 3194 | 0.01 | 0.85561 | 0.00000 | 0.00000 | 1.14 | 16655.24 |
6391 | 2010.11.11 16:00 | buy | 3196 | 0.01 | 0.84927 | 0.00000 | 0.00000 | ||
6392 | 2010.11.11 17:00 | buy | 3197 | 0.03 | 0.84840 | 0.00000 | 0.00000 | ||
6393 | 2010.11.11 18:00 | buy | 3198 | 0.05 | 0.84620 | 0.00000 | 0.00000 | ||
6394 | 2010.11.11 20:16 | close | 3198 | 0.05 | 0.84803 | 0.00000 | 0.00000 | 11.58 | 16666.82 |
6395 | 2010.11.11 20:16 | close | 3197 | 0.03 | 0.84803 | 0.00000 | 0.00000 | -1.66 | 16665.16 |
6396 | 2010.11.11 20:16 | close | 3196 | 0.01 | 0.84803 | 0.00000 | 0.00000 | -1.69 | 16663.47 |
6397 | 2010.11.11 21:00 | buy | 3199 | 0.01 | 0.84766 | 0.00000 | 0.00000 | ||
6398 | 2010.11.12 02:00 | buy | 3200 | 0.03 | 0.84598 | 0.00000 | 0.00000 | ||
6399 | 2010.11.12 04:00 | buy | 3201 | 0.05 | 0.84524 | 0.00000 | 0.00000 | ||
6400 | 2010.11.12 04:40 | close | 3201 | 0.05 | 0.84635 | 0.00000 | 0.00000 | 6.89 | 16670.36 |
6401 | 2010.11.12 04:40 | close | 3200 | 0.03 | 0.84635 | 0.00000 | 0.00000 | 1.24 | 16671.60 |
6402 | 2010.11.12 04:40 | close | 3199 | 0.01 | 0.84635 | 0.00000 | 0.00000 | -1.84 | 16669.77 |
6403 | 2010.11.12 14:00 | sell | 3202 | 0.01 | 0.85306 | 0.00000 | 0.00000 | ||
6404 | 2010.11.12 14:20 | close | 3202 | 0.01 | 0.85232 | 0.00000 | 0.00000 | 0.90 | 16670.67 |
6405 | 2010.11.12 15:00 | sell | 3203 | 0.01 | 0.85153 | 0.00000 | 0.00000 | ||
6406 | 2010.11.12 15:07 | close | 3203 | 0.01 | 0.85078 | 0.00000 | 0.00000 | 0.91 | 16671.58 |
6407 | 2010.11.12 18:00 | sell | 3204 | 0.01 | 0.84829 | 0.00000 | 0.00000 | ||
6408 | 2010.11.15 18:00 | close | 3204 | 0.01 | 0.84622 | 0.00000 | 0.00000 | 2.65 | 16674.23 |
6409 | 2010.11.16 16:00 | sell | 3205 | 0.01 | 0.84968 | 0.00000 | 0.00000 | ||
6410 | 2010.11.16 16:23 | close | 3205 | 0.01 | 0.84895 | 0.00000 | 0.00000 | 0.88 | 16675.11 |
6411 | 2010.11.16 19:00 | sell | 3206 | 0.01 | 0.85106 | 0.00000 | 0.00000 | ||
6412 | 2010.11.16 19:09 | close | 3206 | 0.01 | 0.85032 | 0.00000 | 0.00000 | 0.90 | 16676.01 |
6413 | 2010.11.18 08:00 | sell | 3207 | 0.01 | 0.85395 | 0.00000 | 0.00000 | ||
6414 | 2010.11.18 08:48 | close | 3207 | 0.01 | 0.85329 | 0.00000 | 0.00000 | 0.79 | 16676.80 |
6415 | 2010.11.18 09:00 | sell | 3208 | 0.01 | 0.85321 | 0.00000 | 0.00000 | ||
6416 | 2010.11.18 11:00 | sell | 3209 | 0.03 | 0.85495 | 0.00000 | 0.00000 | ||
6417 | 2010.11.18 13:00 | close | 3209 | 0.03 | 0.85348 | 0.00000 | 0.00000 | 5.54 | 16682.34 |
6418 | 2010.11.18 13:00 | close | 3208 | 0.01 | 0.85348 | 0.00000 | 0.00000 | -0.43 | 16681.91 |
6419 | 2010.11.19 19:00 | sell | 3210 | 0.01 | 0.85547 | 0.00000 | 0.00000 | ||
6420 | 2010.11.19 19:30 | close | 3210 | 0.01 | 0.85474 | 0.00000 | 0.00000 | 0.88 | 16682.79 |
6421 | 2010.11.22 05:00 | sell | 3211 | 0.01 | 0.85863 | 0.00000 | 0.00000 | ||
6422 | 2010.11.22 06:00 | sell | 3212 | 0.03 | 0.85920 | 0.00000 | 0.00000 | ||
6423 | 2010.11.22 09:08 | close | 3212 | 0.03 | 0.85792 | 0.00000 | 0.00000 | 4.80 | 16687.59 |
6424 | 2010.11.22 09:08 | close | 3211 | 0.01 | 0.85792 | 0.00000 | 0.00000 | 0.86 | 16688.45 |
6425 | 2010.11.22 22:00 | buy | 3213 | 0.01 | 0.85374 | 0.00000 | 0.00000 | ||
6426 | 2010.11.23 02:00 | buy | 3214 | 0.03 | 0.85314 | 0.00000 | 0.00000 | ||
6427 | 2010.11.23 03:00 | buy | 3215 | 0.05 | 0.85232 | 0.00000 | 0.00000 | ||
6428 | 2010.11.23 05:00 | buy | 3216 | 0.07 | 0.85171 | 0.00000 | 0.00000 | ||
6429 | 2010.11.23 06:20 | close | 3216 | 0.07 | 0.85273 | 0.00000 | 0.00000 | 8.82 | 16697.27 |
6430 | 2010.11.23 06:20 | close | 3215 | 0.05 | 0.85273 | 0.00000 | 0.00000 | 2.33 | 16699.60 |
6431 | 2010.11.23 06:20 | close | 3214 | 0.03 | 0.85273 | 0.00000 | 0.00000 | -1.82 | 16697.78 |
6432 | 2010.11.23 06:20 | close | 3213 | 0.01 | 0.85273 | 0.00000 | 0.00000 | -1.45 | 16696.33 |
6433 | 2010.11.23 20:00 | buy | 3217 | 0.01 | 0.84709 | 0.00000 | 0.00000 | ||
6434 | 2010.11.23 20:51 | close | 3217 | 0.01 | 0.84780 | 0.00000 | 0.00000 | 0.85 | 16697.18 |
6435 | 2010.11.29 01:00 | sell | 3218 | 0.01 | 0.85117 | 0.00000 | 0.00000 | ||
6436 | 2010.11.29 01:16 | close | 3218 | 0.01 | 0.85066 | 0.00000 | 0.00000 | 0.60 | 16697.78 |
6437 | 2010.11.29 02:00 | sell | 3219 | 0.01 | 0.84901 | 0.00000 | 0.00000 | ||
6438 | 2010.11.29 02:35 | close | 3219 | 0.01 | 0.84839 | 0.00000 | 0.00000 | 0.74 | 16698.52 |
6439 | 2010.11.29 18:00 | buy | 3220 | 0.01 | 0.84282 | 0.00000 | 0.00000 | ||
6440 | 2010.11.29 19:00 | buy | 3221 | 0.03 | 0.84168 | 0.00000 | 0.00000 | ||
6441 | 2010.11.29 21:27 | close | 3221 | 0.03 | 0.84313 | 0.00000 | 0.00000 | 5.46 | 16703.98 |
6442 | 2010.11.29 21:27 | close | 3220 | 0.01 | 0.84313 | 0.00000 | 0.00000 | 0.34 | 16704.32 |
6443 | 2010.11.29 22:00 | buy | 3222 | 0.01 | 0.84270 | 0.00000 | 0.00000 | ||
6444 | 2010.11.29 23:57 | close | 3222 | 0.01 | 0.84343 | 0.00000 | 0.00000 | 0.88 | 16705.20 |
6445 | 2010.11.30 13:00 | buy | 3223 | 0.01 | 0.83873 | 0.00000 | 0.00000 | ||
6446 | 2010.11.30 13:34 | close | 3223 | 0.01 | 0.83938 | 0.00000 | 0.00000 | 0.78 | 16705.98 |
6447 | 2010.11.30 16:00 | buy | 3224 | 0.01 | 0.83827 | 0.00000 | 0.00000 | ||
6448 | 2010.11.30 18:00 | buy | 3225 | 0.03 | 0.83592 | 0.00000 | 0.00000 | ||
6449 | 2010.11.30 19:08 | close | 3225 | 0.03 | 0.83773 | 0.00000 | 0.00000 | 6.87 | 16712.85 |
6450 | 2010.11.30 19:08 | close | 3224 | 0.01 | 0.83773 | 0.00000 | 0.00000 | -0.77 | 16712.08 |
6451 | 2010.11.30 22:00 | buy | 3226 | 0.01 | 0.83563 | 0.00000 | 0.00000 | ||
6452 | 2010.11.30 23:00 | buy | 3227 | 0.03 | 0.83460 | 0.00000 | 0.00000 | ||
6453 | 2010.12.01 04:00 | buy | 3228 | 0.05 | 0.83391 | 0.00000 | 0.00000 | ||
6454 | 2010.12.01 05:59 | close | 3228 | 0.05 | 0.83491 | 0.00000 | 0.00000 | 6.17 | 16718.25 |
6455 | 2010.12.01 05:59 | close | 3227 | 0.03 | 0.83491 | 0.00000 | 0.00000 | 0.83 | 16719.08 |
6456 | 2010.12.01 05:59 | close | 3226 | 0.01 | 0.83491 | 0.00000 | 0.00000 | -1.07 | 16718.01 |
6457 | 2010.12.01 15:00 | sell | 3229 | 0.01 | 0.83986 | 0.00000 | 0.00000 | ||
6458 | 2010.12.01 15:14 | close | 3229 | 0.01 | 0.83929 | 0.00000 | 0.00000 | 0.68 | 16718.69 |
6459 | 2010.12.01 17:00 | sell | 3230 | 0.01 | 0.84050 | 0.00000 | 0.00000 | ||
6460 | 2010.12.01 17:24 | close | 3230 | 0.01 | 0.83984 | 0.00000 | 0.00000 | 0.79 | 16719.48 |
6461 | 2010.12.01 18:00 | sell | 3231 | 0.01 | 0.83876 | 0.00000 | 0.00000 | ||
6462 | 2010.12.01 19:00 | buy | 3232 | 0.01 | 0.84277 | 0.00000 | 0.00000 | ||
6463 | 2010.12.01 19:00 | sell | 3233 | 0.03 | 0.84260 | 0.00000 | 0.00000 | ||
6464 | 2010.12.02 01:23 | close | 3233 | 0.03 | 0.84052 | 0.00000 | 0.00000 | 8.11 | 16727.59 |
6465 | 2010.12.02 01:23 | close | 3231 | 0.01 | 0.84052 | 0.00000 | 0.00000 | -2.31 | 16725.28 |
6466 | 2010.12.02 15:00 | close | 3232 | 0.01 | 0.84516 | 0.00000 | 0.00000 | 2.87 | 16728.16 |
6467 | 2010.12.02 16:00 | sell | 3234 | 0.01 | 0.84239 | 0.00000 | 0.00000 | ||
6468 | 2010.12.02 16:03 | close | 3234 | 0.01 | 0.84174 | 0.00000 | 0.00000 | 0.78 | 16728.94 |
6469 | 2010.12.02 20:00 | sell | 3235 | 0.01 | 0.84663 | 0.00000 | 0.00000 | ||
6470 | 2010.12.02 22:00 | sell | 3236 | 0.03 | 0.84740 | 0.00000 | 0.00000 | ||
6471 | 2010.12.03 06:00 | close | 3236 | 0.03 | 0.84640 | 0.00000 | 0.00000 | 3.76 | 16732.70 |
6472 | 2010.12.03 06:00 | close | 3235 | 0.01 | 0.84640 | 0.00000 | 0.00000 | 0.25 | 16732.95 |
6473 | 2010.12.03 19:00 | sell | 3237 | 0.01 | 0.85015 | 0.00000 | 0.00000 | ||
6474 | 2010.12.03 19:09 | close | 3237 | 0.01 | 0.84950 | 0.00000 | 0.00000 | 0.78 | 16733.73 |
6475 | 2010.12.08 01:00 | buy | 3238 | 0.01 | 0.84203 | 0.00000 | 0.00000 | ||
6476 | 2010.12.08 02:00 | buy | 3239 | 0.03 | 0.84105 | 0.00000 | 0.00000 | ||
6477 | 2010.12.08 03:16 | close | 3239 | 0.03 | 0.84238 | 0.00000 | 0.00000 | 4.99 | 16738.72 |
6478 | 2010.12.08 03:16 | close | 3238 | 0.01 | 0.84238 | 0.00000 | 0.00000 | 0.39 | 16739.11 |
6479 | 2010.12.08 16:00 | buy | 3240 | 0.01 | 0.83753 | 0.00000 | 0.00000 | ||
6480 | 2010.12.08 16:35 | close | 3240 | 0.01 | 0.83825 | 0.00000 | 0.00000 | 0.87 | 16739.98 |
6481 | 2010.12.09 12:00 | sell | 3241 | 0.01 | 0.83776 | 0.00000 | 0.00000 | ||
6482 | 2010.12.10 14:00 | close | 3241 | 0.01 | 0.83590 | 0.00000 | 0.00000 | 2.38 | 16742.36 |
6483 | 2010.12.13 11:00 | buy | 3242 | 0.01 | 0.83909 | 0.00000 | 0.00000 | ||
6484 | 2010.12.13 13:00 | close | 3242 | 0.01 | 0.84096 | 0.00000 | 0.00000 | 2.37 | 16744.73 |
6485 | 2010.12.13 18:00 | sell | 3243 | 0.01 | 0.84415 | 0.00000 | 0.00000 | ||
6486 | 2010.12.13 18:27 | close | 3243 | 0.01 | 0.84350 | 0.00000 | 0.00000 | 0.78 | 16745.51 |
6487 | 2010.12.13 19:00 | sell | 3244 | 0.01 | 0.84306 | 0.00000 | 0.00000 | ||
6488 | 2010.12.13 21:00 | sell | 3245 | 0.03 | 0.84486 | 0.00000 | 0.00000 | ||
6489 | 2010.12.14 03:00 | close | 3245 | 0.03 | 0.84345 | 0.00000 | 0.00000 | 5.36 | 16750.87 |
6490 | 2010.12.14 03:00 | close | 3244 | 0.01 | 0.84345 | 0.00000 | 0.00000 | -0.56 | 16750.31 |
6491 | 2010.12.14 13:00 | buy | 3246 | 0.01 | 0.84982 | 0.00000 | 0.00000 | ||
6492 | 2010.12.14 14:00 | sell | 3247 | 0.01 | 0.84897 | 0.00000 | 0.00000 | ||
6493 | 2010.12.14 16:00 | sell | 3248 | 0.03 | 0.84986 | 0.00000 | 0.00000 | ||
6494 | 2010.12.14 17:41 | close | 3248 | 0.03 | 0.84849 | 0.00000 | 0.00000 | 5.15 | 16755.46 |
6495 | 2010.12.14 17:41 | close | 3247 | 0.01 | 0.84849 | 0.00000 | 0.00000 | 0.56 | 16756.02 |
6496 | 2010.12.15 14:38 | close | 3246 | 0.01 | 0.85358 | 0.00000 | 0.00000 | 4.78 | 16760.80 |
6497 | 2010.12.15 18:00 | sell | 3249 | 0.01 | 0.85312 | 0.00000 | 0.00000 | ||
6498 | 2010.12.15 18:51 | close | 3249 | 0.01 | 0.85243 | 0.00000 | 0.00000 | 0.83 | 16761.63 |
6499 | 2010.12.15 19:00 | sell | 3250 | 0.01 | 0.85218 | 0.00000 | 0.00000 | ||
6500 | 2010.12.15 19:31 | close | 3250 | 0.01 | 0.85156 | 0.00000 | 0.00000 | 0.74 | 16762.37 |
6501 | 2010.12.15 21:00 | sell | 3251 | 0.01 | 0.85152 | 0.00000 | 0.00000 | ||
6502 | 2010.12.15 21:13 | close | 3251 | 0.01 | 0.85091 | 0.00000 | 0.00000 | 0.72 | 16763.09 |
6503 | 2010.12.17 10:00 | sell | 3252 | 0.01 | 0.85177 | 0.00000 | 0.00000 | ||
6504 | 2010.12.17 10:17 | close | 3252 | 0.01 | 0.85106 | 0.00000 | 0.00000 | 0.86 | 16763.95 |
6505 | 2010.12.17 11:00 | sell | 3253 | 0.01 | 0.85121 | 0.00000 | 0.00000 | ||
6506 | 2010.12.17 12:00 | sell | 3254 | 0.03 | 0.85445 | 0.00000 | 0.00000 | ||
6507 | 2010.12.17 12:54 | close | 3254 | 0.03 | 0.85246 | 0.00000 | 0.00000 | 7.57 | 16771.52 |
6508 | 2010.12.17 12:54 | close | 3253 | 0.01 | 0.85246 | 0.00000 | 0.00000 | -1.70 | 16769.82 |
6509 | 2010.12.17 13:00 | sell | 3255 | 0.01 | 0.85221 | 0.00000 | 0.00000 | ||
6510 | 2010.12.17 14:19 | close | 3255 | 0.01 | 0.85154 | 0.00000 | 0.00000 | 0.80 | 16770.62 |
6511 | 2011.01.05 00:00 | buy | 3256 | 0.01 | 0.85416 | 0.00000 | 0.00000 | ||
6512 | 2011.01.05 04:00 | buy | 3257 | 0.03 | 0.85277 | 0.00000 | 0.00000 | ||
6513 | 2011.01.05 10:00 | sell | 3258 | 0.01 | 0.84988 | 0.00000 | 0.00000 | ||
6514 | 2011.01.05 10:00 | buy | 3259 | 0.05 | 0.85002 | 0.00000 | 0.00000 | ||
6515 | 2011.01.05 11:34 | close | 3259 | 0.05 | 0.85195 | 0.00000 | 0.00000 | 12.23 | 16782.85 |
6516 | 2011.01.05 11:34 | close | 3257 | 0.03 | 0.85195 | 0.00000 | 0.00000 | -3.42 | 16779.43 |
6517 | 2011.01.05 11:34 | close | 3256 | 0.01 | 0.85195 | 0.00000 | 0.00000 | -2.95 | 16776.48 |
6518 | 2011.01.05 16:00 | buy | 3260 | 0.01 | 0.84890 | 0.00000 | 0.00000 | ||
6519 | 2011.01.05 16:53 | close | 3260 | 0.01 | 0.84958 | 0.00000 | 0.00000 | 0.82 | 16777.30 |
6520 | 2011.01.05 23:00 | close | 3258 | 0.01 | 0.84813 | 0.00000 | 0.00000 | 2.21 | 16779.51 |
6521 | 2011.01.06 12:00 | buy | 3261 | 0.01 | 0.84732 | 0.00000 | 0.00000 | ||
6522 | 2011.01.06 12:00 | buy | 3262 | 0.01 | 0.84732 | 0.00000 | 0.00000 | ||
6523 | 2011.01.06 12:03 | close | 3262 | 0.01 | 0.84802 | 0.00000 | 0.00000 | 0.85 | 16780.36 |
6524 | 2011.01.06 21:00 | buy | 3263 | 0.01 | 0.84114 | 0.00000 | 0.00000 | ||
6525 | 2011.01.07 00:00 | buy | 3264 | 0.03 | 0.84052 | 0.00000 | 0.00000 | ||
6526 | 2011.01.07 02:00 | buy | 3265 | 0.03 | 0.84019 | 0.00000 | 0.00000 | ||
6527 | 2011.01.07 04:08 | close | 3264 | 0.03 | 0.84179 | 0.00000 | 0.00000 | 4.76 | 16785.12 |
6528 | 2011.01.07 04:08 | close | 3263 | 0.01 | 0.84179 | 0.00000 | 0.00000 | 0.71 | 16785.83 |
6529 | 2011.01.07 18:00 | buy | 3266 | 0.05 | 0.83387 | 0.00000 | 0.00000 | ||
6530 | 2011.01.07 21:00 | buy | 3267 | 0.01 | 0.83209 | 0.00000 | 0.00000 | ||
6531 | 2011.01.07 23:00 | buy | 3268 | 0.03 | 0.83046 | 0.00000 | 0.00000 | ||
6532 | 2011.01.10 00:00 | buy | 3269 | 0.05 | 0.82998 | 0.00000 | 0.00000 | ||
6533 | 2011.01.10 04:09 | close | 3269 | 0.05 | 0.83066 | 0.00000 | 0.00000 | 4.08 | 16789.91 |
6534 | 2011.01.10 04:09 | close | 3268 | 0.03 | 0.83066 | 0.00000 | 0.00000 | 0.40 | 16790.31 |
6535 | 2011.01.10 04:09 | close | 3267 | 0.01 | 0.83066 | 0.00000 | 0.00000 | -2.00 | 16788.32 |
6536 | 2011.01.10 05:00 | buy | 3270 | 0.01 | 0.83069 | 0.00000 | 0.00000 | ||
6537 | 2011.01.10 08:00 | buy | 3271 | 0.03 | 0.82989 | 0.00000 | 0.00000 | ||
6538 | 2011.01.10 10:00 | buy | 3272 | 0.05 | 0.82929 | 0.00000 | 0.00000 | ||
6539 | 2011.01.10 10:02 | close | 3272 | 0.05 | 0.83025 | 0.00000 | 0.00000 | 5.91 | 16794.23 |
6540 | 2011.01.10 10:02 | close | 3271 | 0.03 | 0.83025 | 0.00000 | 0.00000 | 1.20 | 16795.43 |
6541 | 2011.01.10 10:02 | close | 3270 | 0.01 | 0.83025 | 0.00000 | 0.00000 | -0.64 | 16794.79 |
6542 | 2011.01.13 15:53 | close | 3266 | 0.05 | 0.83867 | 0.00000 | 0.00000 | 29.26 | 16824.05 |
6543 | 2011.01.13 15:53 | close | 3265 | 0.03 | 0.83867 | 0.00000 | 0.00000 | -7.16 | 16816.88 |
6544 | 2011.01.13 15:53 | close | 3261 | 0.01 | 0.83867 | 0.00000 | 0.00000 | -11.74 | 16805.14 |
6545 | 2011.01.13 20:00 | sell | 3273 | 0.01 | 0.84187 | 0.00000 | 0.00000 | ||
6546 | 2011.01.13 21:00 | sell | 3274 | 0.03 | 0.84292 | 0.00000 | 0.00000 | ||
6547 | 2011.01.13 23:00 | sell | 3275 | 0.05 | 0.84364 | 0.00000 | 0.00000 | ||
6548 | 2011.01.14 02:00 | close | 3275 | 0.05 | 0.84278 | 0.00000 | 0.00000 | 5.36 | 16810.50 |
6549 | 2011.01.14 02:00 | close | 3274 | 0.03 | 0.84278 | 0.00000 | 0.00000 | 0.40 | 16810.90 |
6550 | 2011.01.14 02:00 | close | 3273 | 0.01 | 0.84278 | 0.00000 | 0.00000 | -1.24 | 16809.66 |
6551 | 2011.01.14 03:00 | sell | 3276 | 0.01 | 0.84198 | 0.00000 | 0.00000 | ||
6552 | 2011.01.14 07:00 | sell | 3277 | 0.03 | 0.84271 | 0.00000 | 0.00000 | ||
6553 | 2011.01.14 10:00 | sell | 3278 | 0.05 | 0.84572 | 0.00000 | 0.00000 | ||
6554 | 2011.01.14 11:00 | sell | 3279 | 0.07 | 0.84742 | 0.00000 | 0.00000 | ||
6555 | 2011.01.14 11:30 | close | 3279 | 0.07 | 0.84518 | 0.00000 | 0.00000 | 19.96 | 16829.62 |
6556 | 2011.01.14 11:30 | close | 3278 | 0.05 | 0.84518 | 0.00000 | 0.00000 | 3.17 | 16832.79 |
6557 | 2011.01.14 11:30 | close | 3277 | 0.03 | 0.84518 | 0.00000 | 0.00000 | -9.87 | 16822.92 |
6558 | 2011.01.14 11:30 | close | 3276 | 0.01 | 0.84518 | 0.00000 | 0.00000 | -4.24 | 16818.68 |
6559 | 2011.01.14 12:00 | sell | 3280 | 0.01 | 0.84380 | 0.00000 | 0.00000 | ||
6560 | 2011.01.14 12:00 | sell | 3281 | 0.01 | 0.84380 | 0.00000 | 0.00000 | ||
6561 | 2011.01.14 12:51 | close | 3281 | 0.01 | 0.84312 | 0.00000 | 0.00000 | 0.82 | 16819.50 |
6562 | 2011.01.14 15:00 | close | 3280 | 0.01 | 0.84172 | 0.00000 | 0.00000 | 2.64 | 16822.14 |
6563 | 2011.01.17 13:00 | buy | 3282 | 0.01 | 0.83619 | 0.00000 | 0.00000 | ||
6564 | 2011.01.17 13:53 | close | 3282 | 0.01 | 0.83690 | 0.00000 | 0.00000 | 0.86 | 16823.00 |
6565 | 2011.01.17 14:00 | buy | 3283 | 0.01 | 0.83678 | 0.00000 | 0.00000 | ||
6566 | 2011.01.17 16:00 | buy | 3284 | 0.03 | 0.83558 | 0.00000 | 0.00000 | ||
6567 | 2011.01.17 19:35 | close | 3284 | 0.03 | 0.83706 | 0.00000 | 0.00000 | 5.58 | 16828.58 |
6568 | 2011.01.17 19:35 | close | 3283 | 0.01 | 0.83706 | 0.00000 | 0.00000 | 0.29 | 16828.87 |
6569 | 2011.01.18 18:00 | sell | 3285 | 0.01 | 0.83765 | 0.00000 | 0.00000 | ||
6570 | 2011.01.18 19:18 | close | 3285 | 0.01 | 0.83697 | 0.00000 | 0.00000 | 0.81 | 16829.68 |
6571 | 2011.01.19 18:00 | sell | 3286 | 0.01 | 0.84405 | 0.00000 | 0.00000 | ||
6572 | 2011.01.19 19:59 | close | 3286 | 0.01 | 0.84334 | 0.00000 | 0.00000 | 0.86 | 16830.54 |
6573 | 2011.01.21 13:00 | sell | 3287 | 0.01 | 0.85051 | 0.00000 | 0.00000 | ||
6574 | 2011.01.21 13:49 | close | 3287 | 0.01 | 0.84986 | 0.00000 | 0.00000 | 0.78 | 16831.32 |
6575 | 2011.01.25 12:00 | buy | 3288 | 0.01 | 0.86086 | 0.00000 | 0.00000 | ||
6576 | 2011.01.25 14:00 | close | 3288 | 0.01 | 0.86359 | 0.00000 | 0.00000 | 3.49 | 16834.81 |
6577 | 2011.01.25 15:00 | sell | 3289 | 0.01 | 0.86241 | 0.00000 | 0.00000 | ||
6578 | 2011.01.25 15:04 | close | 3289 | 0.01 | 0.86175 | 0.00000 | 0.00000 | 0.80 | 16835.61 |
6579 | 2011.01.25 19:00 | sell | 3290 | 0.01 | 0.86246 | 0.00000 | 0.00000 | ||
6580 | 2011.01.25 22:00 | sell | 3291 | 0.03 | 0.86563 | 0.00000 | 0.00000 | ||
6581 | 2011.01.26 10:00 | sell | 3292 | 0.05 | 0.86630 | 0.00000 | 0.00000 | ||
6582 | 2011.01.26 11:30 | close | 3292 | 0.05 | 0.86502 | 0.00000 | 0.00000 | 8.00 | 16843.61 |
6583 | 2011.01.26 11:30 | close | 3291 | 0.03 | 0.86502 | 0.00000 | 0.00000 | 2.24 | 16845.85 |
6584 | 2011.01.26 11:30 | close | 3290 | 0.01 | 0.86502 | 0.00000 | 0.00000 | -3.39 | 16842.46 |
6585 | 2011.01.28 18:00 | sell | 3293 | 0.01 | 0.85981 | 0.00000 | 0.00000 | ||
6586 | 2011.01.28 23:00 | close | 3293 | 0.01 | 0.85809 | 0.00000 | 0.00000 | 2.18 | 16844.64 |
6587 | 2011.01.31 01:00 | buy | 3294 | 0.01 | 0.85790 | 0.00000 | 0.00000 | ||
6588 | 2011.01.31 01:40 | close | 3294 | 0.01 | 0.85826 | 0.00000 | 0.00000 | 0.40 | 16845.04 |
6589 | 2011.01.31 18:00 | sell | 3295 | 0.01 | 0.85585 | 0.00000 | 0.00000 | ||
6590 | 2011.01.31 21:00 | close | 3295 | 0.01 | 0.85389 | 0.00000 | 0.00000 | 2.48 | 16847.52 |
6591 | 2011.01.31 22:00 | buy | 3296 | 0.01 | 0.85448 | 0.00000 | 0.00000 | ||
6592 | 2011.02.01 00:34 | close | 3296 | 0.01 | 0.85518 | 0.00000 | 0.00000 | 0.78 | 16848.30 |
6593 | 2011.02.02 13:00 | buy | 3297 | 0.01 | 0.85291 | 0.00000 | 0.00000 | ||
6594 | 2011.02.02 13:03 | close | 3297 | 0.01 | 0.85358 | 0.00000 | 0.00000 | 0.80 | 16849.10 |
6595 | 2011.02.02 15:00 | buy | 3298 | 0.01 | 0.85239 | 0.00000 | 0.00000 | ||
6596 | 2011.02.02 18:08 | close | 3298 | 0.01 | 0.85305 | 0.00000 | 0.00000 | 0.79 | 16849.89 |
6597 | 2011.02.03 12:00 | sell | 3299 | 0.01 | 0.84772 | 0.00000 | 0.00000 | ||
6598 | 2011.02.03 13:00 | buy | 3300 | 0.01 | 0.84924 | 0.00000 | 0.00000 | ||
6599 | 2011.02.03 14:00 | buy | 3301 | 0.03 | 0.84871 | 0.00000 | 0.00000 | ||
6600 | 2011.02.03 16:00 | close | 3299 | 0.01 | 0.84473 | 0.00000 | 0.00000 | 3.83 | 16853.72 |
6601 | 2011.02.03 16:00 | buy | 3302 | 0.05 | 0.84473 | 0.00000 | 0.00000 | ||
6602 | 2011.02.03 17:00 | buy | 3303 | 0.07 | 0.84422 | 0.00000 | 0.00000 | ||
6603 | 2011.02.04 10:00 | buy | 3304 | 0.09 | 0.84353 | 0.00000 | 0.00000 | ||
6604 | 2011.02.04 11:55 | close | 3304 | 0.09 | 0.84510 | 0.00000 | 0.00000 | 17.80 | 16871.52 |
6605 | 2011.02.04 11:55 | close | 3303 | 0.07 | 0.84510 | 0.00000 | 0.00000 | 7.16 | 16878.68 |
6606 | 2011.02.04 11:55 | close | 3302 | 0.05 | 0.84510 | 0.00000 | 0.00000 | 1.78 | 16880.46 |
6607 | 2011.02.04 11:55 | close | 3301 | 0.03 | 0.84510 | 0.00000 | 0.00000 | -14.51 | 16865.95 |
6608 | 2011.02.04 11:55 | close | 3300 | 0.01 | 0.84510 | 0.00000 | 0.00000 | -5.53 | 16860.42 |
6609 | 2011.02.08 15:00 | sell | 3305 | 0.01 | 0.84729 | 0.00000 | 0.00000 | ||
6610 | 2011.02.08 16:00 | sell | 3306 | 0.03 | 0.84840 | 0.00000 | 0.00000 | ||
6611 | 2011.02.08 17:00 | sell | 3307 | 0.05 | 0.84904 | 0.00000 | 0.00000 | ||
6612 | 2011.02.08 19:00 | sell | 3308 | 0.07 | 0.85054 | 0.00000 | 0.00000 | ||
6613 | 2011.02.08 19:55 | close | 3308 | 0.07 | 0.84906 | 0.00000 | 0.00000 | 13.02 | 16873.44 |
6614 | 2011.02.08 19:55 | close | 3307 | 0.05 | 0.84906 | 0.00000 | 0.00000 | -0.48 | 16872.96 |
6615 | 2011.02.08 19:55 | close | 3306 | 0.03 | 0.84906 | 0.00000 | 0.00000 | -2.79 | 16870.17 |
6616 | 2011.02.08 19:55 | close | 3305 | 0.01 | 0.84906 | 0.00000 | 0.00000 | -2.37 | 16867.80 |
6617 | 2011.02.08 20:00 | sell | 3309 | 0.01 | 0.84872 | 0.00000 | 0.00000 | ||
6618 | 2011.02.08 23:45 | close | 3309 | 0.01 | 0.84810 | 0.00000 | 0.00000 | 0.74 | 16868.54 |
6619 | 2011.02.10 13:00 | buy | 3310 | 0.01 | 0.84914 | 0.00000 | 0.00000 | ||
6620 | 2011.02.10 13:47 | close | 3310 | 0.01 | 0.84984 | 0.00000 | 0.00000 | 0.84 | 16869.38 |
6621 | 2011.02.10 21:00 | buy | 3311 | 0.01 | 0.84545 | 0.00000 | 0.00000 | ||
6622 | 2011.02.10 22:00 | buy | 3312 | 0.03 | 0.84465 | 0.00000 | 0.00000 | ||
6623 | 2011.02.11 11:00 | buy | 3313 | 0.05 | 0.84329 | 0.00000 | 0.00000 | ||
6624 | 2011.02.11 12:23 | close | 3313 | 0.05 | 0.84461 | 0.00000 | 0.00000 | 8.26 | 16877.64 |
6625 | 2011.02.11 12:23 | close | 3312 | 0.03 | 0.84461 | 0.00000 | 0.00000 | -0.54 | 16877.10 |
6626 | 2011.02.11 12:23 | close | 3311 | 0.01 | 0.84461 | 0.00000 | 0.00000 | -1.23 | 16875.88 |
6627 | 2011.02.11 13:00 | buy | 3314 | 0.01 | 0.84690 | 0.00000 | 0.00000 | ||
6628 | 2011.02.14 13:00 | buy | 3315 | 0.01 | 0.84156 | 0.00000 | 0.00000 | ||
6629 | 2011.02.14 14:00 | buy | 3316 | 0.03 | 0.84077 | 0.00000 | 0.00000 | ||
6630 | 2011.02.14 17:00 | buy | 3317 | 0.05 | 0.84021 | 0.00000 | 0.00000 | ||
6631 | 2011.02.14 17:06 | close | 3317 | 0.05 | 0.84115 | 0.00000 | 0.00000 | 5.78 | 16881.66 |
6632 | 2011.02.14 17:06 | close | 3316 | 0.03 | 0.84115 | 0.00000 | 0.00000 | 1.28 | 16882.94 |
6633 | 2011.02.14 17:06 | close | 3315 | 0.01 | 0.84115 | 0.00000 | 0.00000 | -0.61 | 16882.33 |
6634 | 2011.02.15 14:00 | buy | 3318 | 0.03 | 0.83976 | 0.00000 | 0.00000 | ||
6635 | 2011.02.15 19:00 | buy | 3319 | 0.01 | 0.83677 | 0.00000 | 0.00000 | ||
6636 | 2011.02.15 19:55 | close | 3319 | 0.01 | 0.83742 | 0.00000 | 0.00000 | 0.78 | 16883.11 |
6637 | 2011.02.15 20:00 | buy | 3320 | 0.01 | 0.83760 | 0.00000 | 0.00000 | ||
6638 | 2011.02.15 21:00 | buy | 3321 | 0.03 | 0.83650 | 0.00000 | 0.00000 | ||
6639 | 2011.02.16 08:53 | close | 3321 | 0.03 | 0.83798 | 0.00000 | 0.00000 | 5.41 | 16888.52 |
6640 | 2011.02.16 08:53 | close | 3320 | 0.01 | 0.83798 | 0.00000 | 0.00000 | 0.37 | 16888.89 |
6641 | 2011.02.16 14:00 | sell | 3322 | 0.01 | 0.84167 | 0.00000 | 0.00000 | ||
6642 | 2011.02.16 14:13 | close | 3322 | 0.01 | 0.84096 | 0.00000 | 0.00000 | 0.86 | 16889.75 |
6643 | 2011.02.16 15:00 | sell | 3323 | 0.01 | 0.84146 | 0.00000 | 0.00000 | ||
6644 | 2011.02.16 18:00 | sell | 3324 | 0.03 | 0.84260 | 0.00000 | 0.00000 | ||
6645 | 2011.02.16 18:45 | close | 3318 | 0.03 | 0.84405 | 0.00000 | 0.00000 | 16.40 | 16906.15 |
6646 | 2011.02.16 18:45 | close | 3314 | 0.01 | 0.84405 | 0.00000 | 0.00000 | -3.96 | 16902.19 |
6647 | 2011.02.16 19:00 | sell | 3325 | 0.05 | 0.84332 | 0.00000 | 0.00000 | ||
6648 | 2011.02.17 00:05 | close | 3325 | 0.05 | 0.84240 | 0.00000 | 0.00000 | 5.95 | 16908.14 |
6649 | 2011.02.17 00:05 | close | 3324 | 0.03 | 0.84240 | 0.00000 | 0.00000 | 0.75 | 16908.89 |
6650 | 2011.02.17 00:05 | close | 3323 | 0.01 | 0.84240 | 0.00000 | 0.00000 | -1.24 | 16907.66 |
6651 | 2011.02.18 10:00 | sell | 3326 | 0.01 | 0.83897 | 0.00000 | 0.00000 | ||
6652 | 2011.02.18 12:00 | close | 3326 | 0.01 | 0.83705 | 0.00000 | 0.00000 | 2.43 | 16910.09 |
6653 | 2011.02.18 15:00 | buy | 3327 | 0.01 | 0.83956 | 0.00000 | 0.00000 | ||
6654 | 2011.02.18 15:15 | close | 3327 | 0.01 | 0.84024 | 0.00000 | 0.00000 | 0.81 | 16910.90 |
6655 | 2011.02.22 11:00 | buy | 3328 | 0.01 | 0.83955 | 0.00000 | 0.00000 | ||
6656 | 2011.02.22 11:55 | close | 3328 | 0.01 | 0.84021 | 0.00000 | 0.00000 | 0.79 | 16911.69 |
6657 | 2011.02.22 15:00 | sell | 3329 | 0.01 | 0.84539 | 0.00000 | 0.00000 | ||
6658 | 2011.02.22 16:00 | sell | 3330 | 0.03 | 0.84608 | 0.00000 | 0.00000 | ||
6659 | 2011.02.22 17:00 | sell | 3331 | 0.05 | 0.84665 | 0.00000 | 0.00000 | ||
6660 | 2011.02.22 17:27 | close | 3331 | 0.05 | 0.84571 | 0.00000 | 0.00000 | 5.78 | 16917.47 |
6661 | 2011.02.22 17:27 | close | 3330 | 0.03 | 0.84571 | 0.00000 | 0.00000 | 1.23 | 16918.70 |
6662 | 2011.02.22 17:27 | close | 3329 | 0.01 | 0.84571 | 0.00000 | 0.00000 | -0.49 | 16918.21 |
6663 | 2011.02.22 18:00 | sell | 3332 | 0.01 | 0.84638 | 0.00000 | 0.00000 | ||
6664 | 2011.02.22 19:00 | sell | 3333 | 0.03 | 0.84695 | 0.00000 | 0.00000 | ||
6665 | 2011.02.23 00:00 | close | 3333 | 0.03 | 0.84627 | 0.00000 | 0.00000 | 2.51 | 16920.72 |
6666 | 2011.02.23 00:00 | close | 3332 | 0.01 | 0.84627 | 0.00000 | 0.00000 | 0.09 | 16920.81 |
6667 | 2011.02.24 12:00 | sell | 3334 | 0.01 | 0.85152 | 0.00000 | 0.00000 | ||
6668 | 2011.02.24 13:00 | sell | 3335 | 0.03 | 0.85256 | 0.00000 | 0.00000 | ||
6669 | 2011.02.24 14:35 | close | 3335 | 0.03 | 0.85113 | 0.00000 | 0.00000 | 5.39 | 16926.20 |
6670 | 2011.02.24 14:35 | close | 3334 | 0.01 | 0.85113 | 0.00000 | 0.00000 | 0.44 | 16926.64 |
6671 | 2011.02.24 20:00 | sell | 3336 | 0.01 | 0.85513 | 0.00000 | 0.00000 | ||
6672 | 2011.02.25 02:00 | sell | 3337 | 0.03 | 0.85593 | 0.00000 | 0.00000 | ||
6673 | 2011.02.25 10:00 | sell | 3338 | 0.05 | 0.85651 | 0.00000 | 0.00000 | ||
6674 | 2011.02.25 10:41 | close | 3338 | 0.05 | 0.85551 | 0.00000 | 0.00000 | 6.18 | 16932.82 |
6675 | 2011.02.25 10:41 | close | 3337 | 0.03 | 0.85551 | 0.00000 | 0.00000 | 1.43 | 16934.25 |
6676 | 2011.02.25 10:41 | close | 3336 | 0.01 | 0.85551 | 0.00000 | 0.00000 | -0.55 | 16933.70 |
6677 | 2011.02.28 23:00 | buy | 3339 | 0.01 | 0.84897 | 0.00000 | 0.00000 | ||
6678 | 2011.03.01 01:44 | close | 3339 | 0.01 | 0.84958 | 0.00000 | 0.00000 | 0.66 | 16934.36 |
6679 | 2011.03.03 12:00 | buy | 3340 | 0.01 | 0.85176 | 0.00000 | 0.00000 | ||
6680 | 2011.03.03 15:35 | close | 3340 | 0.01 | 0.85550 | 0.00000 | 0.00000 | 4.81 | 16939.17 |
6681 | 2011.03.03 16:00 | buy | 3341 | 0.01 | 0.85622 | 0.00000 | 0.00000 | ||
6682 | 2011.03.03 18:00 | sell | 3342 | 0.01 | 0.85618 | 0.00000 | 0.00000 | ||
6683 | 2011.03.03 19:00 | sell | 3343 | 0.03 | 0.85738 | 0.00000 | 0.00000 | ||
6684 | 2011.03.03 23:00 | sell | 3344 | 0.05 | 0.85792 | 0.00000 | 0.00000 | ||
6685 | 2011.03.04 00:00 | close | 3341 | 0.01 | 0.85799 | 0.00000 | 0.00000 | 2.17 | 16941.34 |
6686 | 2011.03.04 03:19 | close | 3344 | 0.05 | 0.85692 | 0.00000 | 0.00000 | 6.27 | 16947.61 |
6687 | 2011.03.04 03:19 | close | 3343 | 0.03 | 0.85692 | 0.00000 | 0.00000 | 1.65 | 16949.26 |
6688 | 2011.03.04 03:19 | close | 3342 | 0.01 | 0.85692 | 0.00000 | 0.00000 | -1.02 | 16948.24 |
6689 | 2011.03.04 11:00 | buy | 3345 | 0.01 | 0.85947 | 0.00000 | 0.00000 | ||
6690 | 2011.03.07 16:00 | close | 3345 | 0.01 | 0.86148 | 0.00000 | 0.00000 | 2.50 | 16950.75 |
6691 | 2011.03.09 11:00 | sell | 3346 | 0.01 | 0.85743 | 0.00000 | 0.00000 | ||
6692 | 2011.03.10 13:53 | close | 3346 | 0.01 | 0.85366 | 0.00000 | 0.00000 | 4.90 | 16955.65 |
6693 | 2011.03.11 20:00 | sell | 3347 | 0.01 | 0.86400 | 0.00000 | 0.00000 | ||
6694 | 2011.03.14 00:00 | sell | 3348 | 0.03 | 0.86805 | 0.00000 | 0.00000 | ||
6695 | 2011.03.14 11:39 | close | 3348 | 0.03 | 0.86585 | 0.00000 | 0.00000 | 8.40 | 16964.05 |
6696 | 2011.03.14 11:39 | close | 3347 | 0.01 | 0.86585 | 0.00000 | 0.00000 | -2.46 | 16961.59 |
6697 | 2011.03.15 19:00 | sell | 3349 | 0.01 | 0.86949 | 0.00000 | 0.00000 | ||
6698 | 2011.03.15 19:25 | close | 3349 | 0.01 | 0.86881 | 0.00000 | 0.00000 | 0.81 | 16962.40 |
6699 | 2011.03.17 01:00 | buy | 3350 | 0.01 | 0.87157 | 0.00000 | 0.00000 | ||
6700 | 2011.03.18 11:55 | close | 3350 | 0.01 | 0.87487 | 0.00000 | 0.00000 | 4.18 | 16966.58 |
6701 | 2011.03.18 13:00 | sell | 3351 | 0.01 | 0.87444 | 0.00000 | 0.00000 | ||
6702 | 2011.03.18 14:00 | sell | 3352 | 0.03 | 0.87570 | 0.00000 | 0.00000 | ||
6703 | 2011.03.18 15:22 | close | 3352 | 0.03 | 0.87422 | 0.00000 | 0.00000 | 5.58 | 16972.16 |
6704 | 2011.03.18 15:22 | close | 3351 | 0.01 | 0.87422 | 0.00000 | 0.00000 | 0.21 | 16972.37 |
6705 | 2011.03.18 16:00 | sell | 3353 | 0.01 | 0.87362 | 0.00000 | 0.00000 | ||
6706 | 2011.03.18 19:23 | close | 3353 | 0.01 | 0.87294 | 0.00000 | 0.00000 | 0.81 | 16973.18 |
6707 | 2011.03.22 14:00 | buy | 3354 | 0.01 | 0.86978 | 0.00000 | 0.00000 | ||
6708 | 2011.03.22 16:00 | buy | 3355 | 0.03 | 0.86826 | 0.00000 | 0.00000 | ||
6709 | 2011.03.22 17:00 | buy | 3356 | 0.05 | 0.86676 | 0.00000 | 0.00000 | ||
6710 | 2011.03.22 20:39 | close | 3356 | 0.05 | 0.86823 | 0.00000 | 0.00000 | 9.23 | 16982.41 |
6711 | 2011.03.22 20:39 | close | 3355 | 0.03 | 0.86823 | 0.00000 | 0.00000 | -0.32 | 16982.09 |
6712 | 2011.03.22 20:39 | close | 3354 | 0.01 | 0.86823 | 0.00000 | 0.00000 | -2.09 | 16980.00 |
6713 | 2011.03.23 13:00 | buy | 3357 | 0.01 | 0.87022 | 0.00000 | 0.00000 | ||
6714 | 2011.03.23 15:00 | sell | 3358 | 0.01 | 0.86918 | 0.00000 | 0.00000 | ||
6715 | 2011.03.23 16:00 | sell | 3359 | 0.03 | 0.87030 | 0.00000 | 0.00000 | ||
6716 | 2011.03.23 19:11 | close | 3359 | 0.03 | 0.86883 | 0.00000 | 0.00000 | 5.54 | 16985.54 |
6717 | 2011.03.23 19:11 | close | 3358 | 0.01 | 0.86883 | 0.00000 | 0.00000 | 0.38 | 16985.92 |
6718 | 2011.03.24 13:00 | close | 3357 | 0.01 | 0.87325 | 0.00000 | 0.00000 | 3.71 | 16989.63 |
6719 | 2011.03.24 14:00 | sell | 3360 | 0.01 | 0.87242 | 0.00000 | 0.00000 | ||
6720 | 2011.03.24 15:00 | sell | 3361 | 0.03 | 0.87348 | 0.00000 | 0.00000 | ||
6721 | 2011.03.24 17:00 | sell | 3362 | 0.05 | 0.87436 | 0.00000 | 0.00000 | ||
6722 | 2011.03.24 18:00 | sell | 3363 | 0.07 | 0.87588 | 0.00000 | 0.00000 | ||
6723 | 2011.03.24 19:00 | sell | 3364 | 0.09 | 0.87859 | 0.00000 | 0.00000 | ||
6724 | 2011.03.24 20:00 | sell | 3365 | 0.11 | 0.88018 | 0.00000 | 0.00000 | ||
6725 | 2011.03.28 01:15 | close | 3365 | 0.11 | 0.87706 | 0.00000 | 0.00000 | 44.44 | 17034.07 |
6726 | 2011.03.28 01:15 | close | 3364 | 0.09 | 0.87706 | 0.00000 | 0.00000 | 17.69 | 17051.76 |
6727 | 2011.03.28 01:15 | close | 3363 | 0.07 | 0.87706 | 0.00000 | 0.00000 | -10.99 | 17040.77 |
6728 | 2011.03.28 01:15 | close | 3362 | 0.05 | 0.87706 | 0.00000 | 0.00000 | -17.76 | 17023.01 |
6729 | 2011.03.28 01:15 | close | 3361 | 0.03 | 0.87706 | 0.00000 | 0.00000 | -14.10 | 17008.91 |
6730 | 2011.03.28 01:15 | close | 3360 | 0.01 | 0.87706 | 0.00000 | 0.00000 | -6.08 | 17002.83 |
6731 | 2011.03.29 09:00 | buy | 3366 | 0.01 | 0.88134 | 0.00000 | 0.00000 | ||
6732 | 2011.03.30 10:00 | sell | 3367 | 0.01 | 0.87786 | 0.00000 | 0.00000 | ||
6733 | 2011.03.30 11:00 | buy | 3368 | 0.01 | 0.87810 | 0.00000 | 0.00000 | ||
6734 | 2011.03.30 11:07 | close | 3368 | 0.01 | 0.87876 | 0.00000 | 0.00000 | 0.79 | 17003.62 |
6735 | 2011.03.30 14:00 | buy | 3369 | 0.01 | 0.87772 | 0.00000 | 0.00000 | ||
6736 | 2011.03.30 14:46 | close | 3369 | 0.01 | 0.87844 | 0.00000 | 0.00000 | 0.87 | 17004.49 |
6737 | 2011.03.31 15:00 | close | 3366 | 0.01 | 0.88421 | 0.00000 | 0.00000 | 3.45 | 17007.95 |
6738 | 2011.03.31 16:00 | sell | 3370 | 0.01 | 0.88372 | 0.00000 | 0.00000 | ||
6739 | 2011.03.31 18:00 | sell | 3371 | 0.03 | 0.88518 | 0.00000 | 0.00000 | ||
6740 | 2011.03.31 18:00 | sell | 3372 | 0.03 | 0.88518 | 0.00000 | 0.00000 | ||
6741 | 2011.03.31 18:29 | close | 3372 | 0.03 | 0.88361 | 0.00000 | 0.00000 | 5.93 | 17013.88 |
6742 | 2011.03.31 18:29 | close | 3370 | 0.01 | 0.88361 | 0.00000 | 0.00000 | 0.07 | 17013.95 |
6743 | 2011.03.31 19:00 | sell | 3373 | 0.01 | 0.88367 | 0.00000 | 0.00000 | ||
6744 | 2011.03.31 20:45 | close | 3373 | 0.01 | 0.88304 | 0.00000 | 0.00000 | 0.75 | 17014.70 |
6745 | 2011.04.01 11:00 | close | 3371 | 0.03 | 0.88096 | 0.00000 | 0.00000 | 16.37 | 17031.07 |
6746 | 2011.04.01 11:00 | close | 3367 | 0.01 | 0.88096 | 0.00000 | 0.00000 | -4.04 | 17027.03 |
6747 | 2011.04.01 12:00 | buy | 3374 | 0.01 | 0.88349 | 0.00000 | 0.00000 | ||
6748 | 2011.04.05 12:00 | sell | 3375 | 0.01 | 0.87287 | 0.00000 | 0.00000 | ||
6749 | 2011.04.05 12:00 | buy | 3376 | 0.03 | 0.87306 | 0.00000 | 0.00000 | ||
6750 | 2011.04.05 13:00 | buy | 3377 | 0.01 | 0.87319 | 0.00000 | 0.00000 | ||
6751 | 2011.04.05 16:00 | buy | 3378 | 0.03 | 0.87208 | 0.00000 | 0.00000 | ||
6752 | 2011.04.05 18:20 | close | 3378 | 0.03 | 0.87355 | 0.00000 | 0.00000 | 5.54 | 17032.57 |
6753 | 2011.04.05 18:20 | close | 3377 | 0.01 | 0.87355 | 0.00000 | 0.00000 | 0.40 | 17032.97 |
6754 | 2011.04.05 19:00 | buy | 3379 | 0.01 | 0.87409 | 0.00000 | 0.00000 | ||
6755 | 2011.04.05 21:00 | buy | 3380 | 0.03 | 0.87330 | 0.00000 | 0.00000 | ||
6756 | 2011.04.06 00:00 | buy | 3381 | 0.05 | 0.87315 | 0.00000 | 0.00000 | ||
6757 | 2011.04.06 09:13 | close | 3381 | 0.05 | 0.87351 | 0.00000 | 0.00000 | 2.00 | 17034.97 |
6758 | 2011.04.06 09:13 | close | 3380 | 0.03 | 0.87351 | 0.00000 | 0.00000 | 0.44 | 17035.41 |
6759 | 2011.04.06 09:13 | close | 3379 | 0.01 | 0.87351 | 0.00000 | 0.00000 | -0.89 | 17034.52 |
6760 | 2011.04.06 11:57 | close | 3376 | 0.03 | 0.87823 | 0.00000 | 0.00000 | 19.85 | 17054.38 |
6761 | 2011.04.06 11:57 | close | 3374 | 0.01 | 0.87823 | 0.00000 | 0.00000 | -7.10 | 17047.28 |
6762 | 2011.04.06 13:00 | sell | 3382 | 0.01 | 0.87710 | 0.00000 | 0.00000 | ||
6763 | 2011.04.06 16:00 | sell | 3383 | 0.03 | 0.87830 | 0.00000 | 0.00000 | ||
6764 | 2011.04.06 18:00 | sell | 3384 | 0.05 | 0.87914 | 0.00000 | 0.00000 | ||
6765 | 2011.04.06 19:46 | close | 3384 | 0.05 | 0.87803 | 0.00000 | 0.00000 | 6.89 | 17054.17 |
6766 | 2011.04.06 19:46 | close | 3383 | 0.03 | 0.87803 | 0.00000 | 0.00000 | 0.85 | 17055.02 |
6767 | 2011.04.06 19:46 | close | 3382 | 0.01 | 0.87803 | 0.00000 | 0.00000 | -1.29 | 17053.73 |
6768 | 2011.04.07 15:00 | buy | 3385 | 0.01 | 0.87598 | 0.00000 | 0.00000 | ||
6769 | 2011.04.07 15:04 | close | 3385 | 0.01 | 0.87665 | 0.00000 | 0.00000 | 0.80 | 17054.53 |
6770 | 2011.04.08 05:00 | buy | 3386 | 0.01 | 0.87852 | 0.00000 | 0.00000 | ||
6771 | 2011.04.08 14:00 | sell | 3387 | 0.03 | 0.88132 | 0.00000 | 0.00000 | ||
6772 | 2011.04.08 14:00 | close | 3386 | 0.01 | 0.88132 | 0.00000 | 0.00000 | 3.59 | 17058.12 |
6773 | 2011.04.08 15:00 | sell | 3388 | 0.01 | 0.88090 | 0.00000 | 0.00000 | ||
6774 | 2011.04.08 19:00 | sell | 3389 | 0.03 | 0.88353 | 0.00000 | 0.00000 | ||
6775 | 2011.04.11 10:00 | sell | 3390 | 0.05 | 0.88544 | 0.00000 | 0.00000 | ||
6776 | 2011.04.11 12:29 | close | 3390 | 0.05 | 0.88368 | 0.00000 | 0.00000 | 11.13 | 17069.25 |
6777 | 2011.04.11 12:29 | close | 3389 | 0.03 | 0.88368 | 0.00000 | 0.00000 | -0.74 | 17068.51 |
6778 | 2011.04.11 12:29 | close | 3388 | 0.01 | 0.88368 | 0.00000 | 0.00000 | -3.68 | 17064.83 |
6779 | 2011.04.12 12:00 | buy | 3391 | 0.01 | 0.88880 | 0.00000 | 0.00000 | ||
6780 | 2011.04.12 12:00 | sell | 3392 | 0.05 | 0.88863 | 0.00000 | 0.00000 | ||
6781 | 2011.04.12 14:00 | sell | 3393 | 0.01 | 0.88927 | 0.00000 | 0.00000 | ||
6782 | 2011.04.12 14:54 | close | 3393 | 0.01 | 0.88854 | 0.00000 | 0.00000 | 0.88 | 17065.71 |
6783 | 2011.04.12 15:00 | sell | 3394 | 0.01 | 0.88816 | 0.00000 | 0.00000 | ||
6784 | 2011.04.12 16:00 | sell | 3395 | 0.03 | 0.88977 | 0.00000 | 0.00000 | ||
6785 | 2011.04.12 18:00 | close | 3391 | 0.01 | 0.89115 | 0.00000 | 0.00000 | 3.00 | 17068.71 |
6786 | 2011.04.12 18:00 | sell | 3396 | 0.05 | 0.89115 | 0.00000 | 0.00000 | ||
6787 | 2011.04.12 18:08 | close | 3396 | 0.05 | 0.88973 | 0.00000 | 0.00000 | 8.91 | 17077.62 |
6788 | 2011.04.12 18:08 | close | 3395 | 0.03 | 0.88973 | 0.00000 | 0.00000 | -0.06 | 17077.56 |
6789 | 2011.04.12 18:08 | close | 3394 | 0.01 | 0.88973 | 0.00000 | 0.00000 | -2.12 | 17075.44 |
6790 | 2011.04.12 19:00 | sell | 3397 | 0.01 | 0.88879 | 0.00000 | 0.00000 | ||
6791 | 2011.04.12 20:00 | sell | 3398 | 0.03 | 0.88997 | 0.00000 | 0.00000 | ||
6792 | 2011.04.12 21:00 | sell | 3399 | 0.05 | 0.89070 | 0.00000 | 0.00000 | ||
6793 | 2011.04.13 04:26 | close | 3399 | 0.05 | 0.88963 | 0.00000 | 0.00000 | 6.73 | 17082.17 |
6794 | 2011.04.13 04:26 | close | 3398 | 0.03 | 0.88963 | 0.00000 | 0.00000 | 1.18 | 17083.35 |
6795 | 2011.04.13 04:26 | close | 3397 | 0.01 | 0.88963 | 0.00000 | 0.00000 | -1.15 | 17082.20 |
6796 | 2011.04.13 10:00 | buy | 3400 | 0.01 | 0.89235 | 0.00000 | 0.00000 | ||
6797 | 2011.04.14 12:00 | buy | 3401 | 0.03 | 0.88525 | 0.00000 | 0.00000 | ||
6798 | 2011.04.14 13:05 | close | 3392 | 0.05 | 0.88316 | 0.00000 | 0.00000 | 35.73 | 17117.93 |
6799 | 2011.04.14 13:05 | close | 3387 | 0.03 | 0.88316 | 0.00000 | 0.00000 | -7.05 | 17110.88 |
6800 | 2011.04.14 13:05 | close | 3375 | 0.01 | 0.88316 | 0.00000 | 0.00000 | -13.27 | 17097.61 |
6801 | 2011.04.14 16:00 | buy | 3402 | 0.01 | 0.88314 | 0.00000 | 0.00000 | ||
6802 | 2011.04.14 16:56 | close | 3402 | 0.01 | 0.88382 | 0.00000 | 0.00000 | 0.82 | 17098.43 |
6803 | 2011.04.18 13:00 | buy | 3403 | 0.05 | 0.88012 | 0.00000 | 0.00000 | ||
6804 | 2011.04.18 16:00 | buy | 3404 | 0.01 | 0.87910 | 0.00000 | 0.00000 | ||
6805 | 2011.04.18 16:02 | close | 3404 | 0.01 | 0.87979 | 0.00000 | 0.00000 | 0.83 | 17099.26 |
6806 | 2011.04.18 18:00 | buy | 3405 | 0.01 | 0.87698 | 0.00000 | 0.00000 | ||
6807 | 2011.04.18 19:00 | buy | 3406 | 0.03 | 0.87573 | 0.00000 | 0.00000 | ||
6808 | 2011.04.18 23:00 | buy | 3407 | 0.07 | 0.87518 | 0.00000 | 0.00000 | ||
6809 | 2011.04.18 23:00 | buy | 3408 | 0.05 | 0.87518 | 0.00000 | 0.00000 | ||
6810 | 2011.04.19 01:00 | buy | 3409 | 0.07 | 0.87469 | 0.00000 | 0.00000 | ||
6811 | 2011.04.19 04:06 | close | 3409 | 0.07 | 0.87550 | 0.00000 | 0.00000 | 6.90 | 17106.16 |
6812 | 2011.04.19 04:06 | close | 3408 | 0.05 | 0.87550 | 0.00000 | 0.00000 | 1.45 | 17107.61 |
6813 | 2011.04.19 04:06 | close | 3406 | 0.03 | 0.87550 | 0.00000 | 0.00000 | -1.28 | 17106.33 |
6814 | 2011.04.19 04:06 | close | 3405 | 0.01 | 0.87550 | 0.00000 | 0.00000 | -2.07 | 17104.26 |
6815 | 2011.04.20 03:55 | close | 3407 | 0.07 | 0.88060 | 0.00000 | 0.00000 | 48.21 | 17152.47 |
6816 | 2011.04.20 03:55 | close | 3403 | 0.05 | 0.88060 | 0.00000 | 0.00000 | 2.22 | 17154.69 |
6817 | 2011.04.20 03:55 | close | 3401 | 0.03 | 0.88060 | 0.00000 | 0.00000 | -19.08 | 17135.61 |
6818 | 2011.04.20 03:55 | close | 3400 | 0.01 | 0.88060 | 0.00000 | 0.00000 | -15.78 | 17119.83 |
6819 | 2011.04.20 12:00 | buy | 3410 | 0.01 | 0.88607 | 0.00000 | 0.00000 | ||
6820 | 2011.04.20 15:00 | sell | 3411 | 0.01 | 0.88624 | 0.00000 | 0.00000 | ||
6821 | 2011.04.20 16:33 | close | 3411 | 0.01 | 0.88560 | 0.00000 | 0.00000 | 0.77 | 17120.60 |
6822 | 2011.04.20 17:00 | sell | 3412 | 0.01 | 0.88548 | 0.00000 | 0.00000 | ||
6823 | 2011.04.20 17:29 | close | 3412 | 0.01 | 0.88480 | 0.00000 | 0.00000 | 0.82 | 17121.42 |
6824 | 2011.04.20 18:00 | sell | 3413 | 0.01 | 0.88434 | 0.00000 | 0.00000 | ||
6825 | 2011.04.20 19:54 | close | 3413 | 0.01 | 0.88364 | 0.00000 | 0.00000 | 0.84 | 17122.26 |
6826 | 2011.04.21 16:00 | buy | 3414 | 0.03 | 0.87893 | 0.00000 | 0.00000 | ||
6827 | 2011.04.21 17:00 | buy | 3415 | 0.01 | 0.87986 | 0.00000 | 0.00000 | ||
6828 | 2011.04.21 19:53 | close | 3415 | 0.01 | 0.88043 | 0.00000 | 0.00000 | 0.67 | 17122.93 |
6829 | 2011.04.21 20:00 | buy | 3416 | 0.01 | 0.88071 | 0.00000 | 0.00000 | ||
6830 | 2011.04.21 20:08 | close | 3416 | 0.01 | 0.88138 | 0.00000 | 0.00000 | 0.80 | 17123.73 |
6831 | 2011.04.22 08:54 | close | 3414 | 0.03 | 0.88339 | 0.00000 | 0.00000 | 17.07 | 17140.80 |
6832 | 2011.04.22 08:54 | close | 3410 | 0.01 | 0.88339 | 0.00000 | 0.00000 | -3.79 | 17137.02 |
6833 | 2011.04.26 17:00 | sell | 3417 | 0.01 | 0.88835 | 0.00000 | 0.00000 | ||
6834 | 2011.04.26 18:00 | sell | 3418 | 0.03 | 0.88906 | 0.00000 | 0.00000 | ||
6835 | 2011.04.26 20:38 | close | 3418 | 0.03 | 0.88770 | 0.00000 | 0.00000 | 5.12 | 17142.14 |
6836 | 2011.04.26 20:38 | close | 3417 | 0.01 | 0.88770 | 0.00000 | 0.00000 | 0.78 | 17142.92 |
6837 | 2011.04.27 12:00 | sell | 3419 | 0.01 | 0.88668 | 0.00000 | 0.00000 | ||
6838 | 2011.04.27 15:00 | buy | 3420 | 0.01 | 0.88681 | 0.00000 | 0.00000 | ||
6839 | 2011.04.27 16:00 | buy | 3421 | 0.03 | 0.88509 | 0.00000 | 0.00000 | ||
6840 | 2011.04.27 16:50 | close | 3421 | 0.03 | 0.88667 | 0.00000 | 0.00000 | 5.97 | 17148.89 |
6841 | 2011.04.27 16:50 | close | 3420 | 0.01 | 0.88667 | 0.00000 | 0.00000 | -0.26 | 17148.63 |
6842 | 2011.04.29 13:00 | buy | 3422 | 0.01 | 0.89331 | 0.00000 | 0.00000 | ||
6843 | 2011.05.03 11:48 | close | 3422 | 0.01 | 0.89707 | 0.00000 | 0.00000 | 4.72 | 17153.34 |
6844 | 2011.05.03 12:00 | buy | 3423 | 0.01 | 0.89760 | 0.00000 | 0.00000 | ||
6845 | 2011.05.03 12:00 | sell | 3424 | 0.03 | 0.89746 | 0.00000 | 0.00000 | ||
6846 | 2011.05.03 13:00 | sell | 3425 | 0.01 | 0.89658 | 0.00000 | 0.00000 | ||
6847 | 2011.05.03 13:59 | close | 3425 | 0.01 | 0.89592 | 0.00000 | 0.00000 | 0.79 | 17154.13 |
6848 | 2011.05.03 14:00 | sell | 3426 | 0.01 | 0.89594 | 0.00000 | 0.00000 | ||
6849 | 2011.05.03 15:00 | sell | 3427 | 0.03 | 0.89645 | 0.00000 | 0.00000 | ||
6850 | 2011.05.03 16:00 | sell | 3428 | 0.05 | 0.89776 | 0.00000 | 0.00000 | ||
6851 | 2011.05.03 17:00 | sell | 3429 | 0.07 | 0.89931 | 0.00000 | 0.00000 | ||
6852 | 2011.05.03 18:00 | close | 3423 | 0.01 | 0.89990 | 0.00000 | 0.00000 | 2.92 | 17157.05 |
6853 | 2011.05.03 18:00 | sell | 3430 | 0.09 | 0.89990 | 0.00000 | 0.00000 | ||
6854 | 2011.05.03 20:24 | close | 3430 | 0.09 | 0.89839 | 0.00000 | 0.00000 | 17.10 | 17174.15 |
6855 | 2011.05.03 20:24 | close | 3429 | 0.07 | 0.89839 | 0.00000 | 0.00000 | 7.91 | 17182.06 |
6856 | 2011.05.03 20:24 | close | 3428 | 0.05 | 0.89839 | 0.00000 | 0.00000 | -4.46 | 17177.60 |
6857 | 2011.05.03 20:24 | close | 3427 | 0.03 | 0.89839 | 0.00000 | 0.00000 | -7.80 | 17169.80 |
6858 | 2011.05.03 20:24 | close | 3426 | 0.01 | 0.89839 | 0.00000 | 0.00000 | -3.27 | 17166.53 |
6859 | 2011.05.04 00:00 | sell | 3431 | 0.01 | 0.89894 | 0.00000 | 0.00000 | ||
6860 | 2011.05.04 03:00 | sell | 3432 | 0.03 | 0.89974 | 0.00000 | 0.00000 | ||
6861 | 2011.05.04 04:24 | close | 3432 | 0.03 | 0.89835 | 0.00000 | 0.00000 | 5.23 | 17171.76 |
6862 | 2011.05.04 04:24 | close | 3431 | 0.01 | 0.89835 | 0.00000 | 0.00000 | 0.70 | 17172.46 |
6863 | 2011.05.05 12:00 | buy | 3433 | 0.01 | 0.90393 | 0.00000 | 0.00000 | ||
6864 | 2011.05.05 12:00 | sell | 3434 | 0.05 | 0.90377 | 0.00000 | 0.00000 | ||
6865 | 2011.05.05 13:00 | sell | 3435 | 0.01 | 0.90057 | 0.00000 | 0.00000 | ||
6866 | 2011.05.05 13:05 | close | 3435 | 0.01 | 0.89985 | 0.00000 | 0.00000 | 0.86 | 17173.32 |
6867 | 2011.05.05 13:26 | close | 3434 | 0.05 | 0.89851 | 0.00000 | 0.00000 | 33.95 | 17207.27 |
6868 | 2011.05.05 13:26 | close | 3424 | 0.03 | 0.89851 | 0.00000 | 0.00000 | -4.08 | 17203.19 |
6869 | 2011.05.05 13:26 | close | 3419 | 0.01 | 0.89851 | 0.00000 | 0.00000 | -15.30 | 17187.89 |
6870 | 2011.05.05 16:00 | sell | 3436 | 0.01 | 0.89337 | 0.00000 | 0.00000 | ||
6871 | 2011.05.05 16:00 | buy | 3437 | 0.03 | 0.89349 | 0.00000 | 0.00000 | ||
6872 | 2011.05.05 17:00 | close | 3436 | 0.01 | 0.89092 | 0.00000 | 0.00000 | 3.12 | 17191.01 |
6873 | 2011.05.05 19:00 | buy | 3438 | 0.05 | 0.88784 | 0.00000 | 0.00000 | ||
6874 | 2011.05.05 23:00 | buy | 3439 | 0.01 | 0.88722 | 0.00000 | 0.00000 | ||
6875 | 2011.05.06 02:43 | close | 3439 | 0.01 | 0.88783 | 0.00000 | 0.00000 | 0.67 | 17191.69 |
6876 | 2011.05.06 03:00 | buy | 3440 | 0.01 | 0.88771 | 0.00000 | 0.00000 | ||
6877 | 2011.05.06 04:58 | close | 3440 | 0.01 | 0.88837 | 0.00000 | 0.00000 | 0.79 | 17192.48 |
6878 | 2011.05.06 05:00 | buy | 3441 | 0.01 | 0.88844 | 0.00000 | 0.00000 | ||
6879 | 2011.05.06 06:00 | buy | 3442 | 0.03 | 0.88786 | 0.00000 | 0.00000 | ||
6880 | 2011.05.06 07:00 | buy | 3443 | 0.05 | 0.88735 | 0.00000 | 0.00000 | ||
6881 | 2011.05.06 08:32 | close | 3443 | 0.05 | 0.88824 | 0.00000 | 0.00000 | 5.45 | 17197.93 |
6882 | 2011.05.06 08:32 | close | 3442 | 0.03 | 0.88824 | 0.00000 | 0.00000 | 1.27 | 17199.20 |
6883 | 2011.05.06 08:32 | close | 3441 | 0.01 | 0.88824 | 0.00000 | 0.00000 | -0.34 | 17198.86 |
6884 | 2011.05.06 20:00 | sell | 3444 | 0.01 | 0.87857 | 0.00000 | 0.00000 | ||
6885 | 2011.05.06 20:00 | buy | 3445 | 0.07 | 0.87874 | 0.00000 | 0.00000 | ||
6886 | 2011.05.06 22:00 | close | 3444 | 0.01 | 0.87602 | 0.00000 | 0.00000 | 3.25 | 17202.11 |
6887 | 2011.05.09 02:00 | buy | 3446 | 0.01 | 0.87770 | 0.00000 | 0.00000 | ||
6888 | 2011.05.09 02:26 | close | 3446 | 0.01 | 0.87830 | 0.00000 | 0.00000 | 0.71 | 17202.82 |
6889 | 2011.05.09 03:00 | buy | 3447 | 0.01 | 0.87905 | 0.00000 | 0.00000 | ||
6890 | 2011.05.09 07:00 | buy | 3448 | 0.03 | 0.87848 | 0.00000 | 0.00000 | ||
6891 | 2011.05.09 09:00 | buy | 3449 | 0.05 | 0.87727 | 0.00000 | 0.00000 | ||
6892 | 2011.05.09 09:07 | close | 3449 | 0.05 | 0.87844 | 0.00000 | 0.00000 | 7.28 | 17210.10 |
6893 | 2011.05.09 09:07 | close | 3448 | 0.03 | 0.87844 | 0.00000 | 0.00000 | -0.36 | 17209.74 |
6894 | 2011.05.09 09:07 | close | 3447 | 0.01 | 0.87844 | 0.00000 | 0.00000 | -0.87 | 17208.87 |
6895 | 2011.05.10 09:00 | buy | 3450 | 0.09 | 0.87289 | 0.00000 | 0.00000 | ||
6896 | 2011.05.10 23:00 | sell | 3451 | 0.01 | 0.88018 | 0.00000 | 0.00000 | ||
6897 | 2011.05.11 03:54 | close | 3451 | 0.01 | 0.87956 | 0.00000 | 0.00000 | 0.75 | 17209.62 |
6898 | 2011.05.11 13:00 | sell | 3452 | 0.01 | 0.87387 | 0.00000 | 0.00000 | ||
6899 | 2011.05.11 14:33 | close | 3452 | 0.01 | 0.87006 | 0.00000 | 0.00000 | 4.89 | 17214.51 |
6900 | 2011.05.11 19:00 | buy | 3453 | 0.01 | 0.86951 | 0.00000 | 0.00000 | ||
6901 | 2011.05.11 19:06 | close | 3453 | 0.01 | 0.87017 | 0.00000 | 0.00000 | 0.79 | 17215.30 |
6902 | 2011.05.11 21:00 | buy | 3454 | 0.01 | 0.86943 | 0.00000 | 0.00000 | ||
6903 | 2011.05.11 22:00 | buy | 3455 | 0.03 | 0.86858 | 0.00000 | 0.00000 | ||
6904 | 2011.05.12 00:00 | buy | 3456 | 0.05 | 0.86853 | 0.00000 | 0.00000 | ||
6905 | 2011.05.12 03:40 | close | 3456 | 0.05 | 0.86898 | 0.00000 | 0.00000 | 2.58 | 17217.88 |
6906 | 2011.05.12 03:40 | close | 3455 | 0.03 | 0.86898 | 0.00000 | 0.00000 | 0.85 | 17218.73 |
6907 | 2011.05.12 03:40 | close | 3454 | 0.01 | 0.86898 | 0.00000 | 0.00000 | -0.82 | 17217.91 |
6908 | 2011.05.12 04:00 | buy | 3457 | 0.01 | 0.86888 | 0.00000 | 0.00000 | ||
6909 | 2011.05.12 05:00 | buy | 3458 | 0.03 | 0.86833 | 0.00000 | 0.00000 | ||
6910 | 2011.05.12 09:48 | close | 3458 | 0.03 | 0.86958 | 0.00000 | 0.00000 | 4.68 | 17222.59 |
6911 | 2011.05.12 09:48 | close | 3457 | 0.01 | 0.86958 | 0.00000 | 0.00000 | 0.84 | 17223.43 |
6912 | 2011.05.12 22:00 | sell | 3459 | 0.01 | 0.87369 | 0.00000 | 0.00000 | ||
6913 | 2011.05.12 23:00 | sell | 3460 | 0.03 | 0.87424 | 0.00000 | 0.00000 | ||
6914 | 2011.05.13 09:00 | sell | 3461 | 0.05 | 0.87513 | 0.00000 | 0.00000 | ||
6915 | 2011.05.13 10:00 | sell | 3462 | 0.07 | 0.87603 | 0.00000 | 0.00000 | ||
6916 | 2011.05.13 11:00 | sell | 3463 | 0.09 | 0.87763 | 0.00000 | 0.00000 | ||
6917 | 2011.05.13 12:00 | sell | 3464 | 0.11 | 0.87969 | 0.00000 | 0.00000 | ||
6918 | 2011.05.13 15:52 | close | 3464 | 0.11 | 0.87692 | 0.00000 | 0.00000 | 38.97 | 17262.40 |
6919 | 2011.05.13 15:52 | close | 3463 | 0.09 | 0.87692 | 0.00000 | 0.00000 | 7.70 | 17270.10 |
6920 | 2011.05.13 15:52 | close | 3462 | 0.07 | 0.87692 | 0.00000 | 0.00000 | -8.61 | 17261.49 |
6921 | 2011.05.13 15:52 | close | 3461 | 0.05 | 0.87692 | 0.00000 | 0.00000 | -12.02 | 17249.47 |
6922 | 2011.05.13 15:52 | close | 3460 | 0.03 | 0.87692 | 0.00000 | 0.00000 | -10.64 | 17238.83 |
6923 | 2011.05.13 15:52 | close | 3459 | 0.01 | 0.87692 | 0.00000 | 0.00000 | -4.26 | 17234.57 |
6924 | 2011.05.13 21:00 | buy | 3465 | 0.01 | 0.87185 | 0.00000 | 0.00000 | ||
6925 | 2011.05.13 23:00 | buy | 3466 | 0.03 | 0.87124 | 0.00000 | 0.00000 | ||
6926 | 2011.05.16 00:00 | buy | 3467 | 0.05 | 0.86962 | 0.00000 | 0.00000 | ||
6927 | 2011.05.16 01:47 | close | 3467 | 0.05 | 0.87070 | 0.00000 | 0.00000 | 6.69 | 17241.26 |
6928 | 2011.05.16 01:47 | close | 3466 | 0.03 | 0.87070 | 0.00000 | 0.00000 | -2.50 | 17238.76 |
6929 | 2011.05.16 01:47 | close | 3465 | 0.01 | 0.87070 | 0.00000 | 0.00000 | -1.63 | 17237.14 |
6930 | 2011.05.16 02:00 | buy | 3468 | 0.01 | 0.87036 | 0.00000 | 0.00000 | ||
6931 | 2011.05.16 05:23 | close | 3468 | 0.01 | 0.87085 | 0.00000 | 0.00000 | 0.57 | 17237.71 |
6932 | 2011.05.16 06:00 | buy | 3469 | 0.01 | 0.87114 | 0.00000 | 0.00000 | ||
6933 | 2011.05.16 08:00 | buy | 3470 | 0.03 | 0.87048 | 0.00000 | 0.00000 | ||
6934 | 2011.05.16 09:12 | close | 3470 | 0.03 | 0.87179 | 0.00000 | 0.00000 | 4.92 | 17242.63 |
6935 | 2011.05.16 09:12 | close | 3469 | 0.01 | 0.87179 | 0.00000 | 0.00000 | 0.78 | 17243.41 |
6936 | 2011.05.16 19:00 | sell | 3471 | 0.01 | 0.87549 | 0.00000 | 0.00000 | ||
6937 | 2011.05.16 21:28 | close | 3471 | 0.01 | 0.87483 | 0.00000 | 0.00000 | 0.79 | 17244.20 |
6938 | 2011.05.17 13:00 | buy | 3472 | 0.01 | 0.87156 | 0.00000 | 0.00000 | ||
6939 | 2011.05.17 13:15 | close | 3472 | 0.01 | 0.87225 | 0.00000 | 0.00000 | 0.83 | 17245.03 |
6940 | 2011.05.18 03:00 | sell | 3473 | 0.01 | 0.87780 | 0.00000 | 0.00000 | ||
6941 | 2011.05.18 03:02 | close | 3473 | 0.01 | 0.87717 | 0.00000 | 0.00000 | 0.75 | 17245.78 |
6942 | 2011.05.18 04:00 | sell | 3474 | 0.01 | 0.87700 | 0.00000 | 0.00000 | ||
6943 | 2011.05.18 06:00 | sell | 3475 | 0.03 | 0.87792 | 0.00000 | 0.00000 | ||
6944 | 2011.05.18 08:43 | close | 3475 | 0.03 | 0.87651 | 0.00000 | 0.00000 | 5.31 | 17251.09 |
6945 | 2011.05.18 08:43 | close | 3474 | 0.01 | 0.87651 | 0.00000 | 0.00000 | 0.57 | 17251.66 |
6946 | 2011.05.18 14:32 | close | 3450 | 0.09 | 0.88183 | 0.00000 | 0.00000 | 100.24 | 17351.90 |
6947 | 2011.05.18 14:32 | close | 3445 | 0.07 | 0.88183 | 0.00000 | 0.00000 | 23.78 | 17375.68 |
6948 | 2011.05.18 14:32 | close | 3438 | 0.05 | 0.88183 | 0.00000 | 0.00000 | -42.64 | 17333.04 |
6949 | 2011.05.18 14:32 | close | 3437 | 0.03 | 0.88183 | 0.00000 | 0.00000 | -47.69 | 17285.35 |
6950 | 2011.05.18 14:32 | close | 3433 | 0.01 | 0.88183 | 0.00000 | 0.00000 | -29.52 | 17255.83 |
6951 | 2011.05.18 17:00 | sell | 3476 | 0.01 | 0.88152 | 0.00000 | 0.00000 | ||
6952 | 2011.05.18 18:00 | sell | 3477 | 0.03 | 0.88259 | 0.00000 | 0.00000 | ||
6953 | 2011.05.18 19:00 | sell | 3478 | 0.05 | 0.88359 | 0.00000 | 0.00000 | ||
6954 | 2011.05.18 19:55 | close | 3478 | 0.05 | 0.88239 | 0.00000 | 0.00000 | 7.47 | 17263.30 |
6955 | 2011.05.18 19:55 | close | 3477 | 0.03 | 0.88239 | 0.00000 | 0.00000 | 0.57 | 17263.87 |
6956 | 2011.05.18 19:55 | close | 3476 | 0.01 | 0.88239 | 0.00000 | 0.00000 | -1.21 | 17262.66 |
6957 | 2011.05.18 20:00 | sell | 3479 | 0.01 | 0.88145 | 0.00000 | 0.00000 | ||
6958 | 2011.05.18 21:00 | sell | 3480 | 0.03 | 0.88253 | 0.00000 | 0.00000 | ||
6959 | 2011.05.18 21:38 | close | 3480 | 0.03 | 0.88115 | 0.00000 | 0.00000 | 5.19 | 17267.85 |
6960 | 2011.05.18 21:38 | close | 3479 | 0.01 | 0.88115 | 0.00000 | 0.00000 | 0.32 | 17268.17 |
6961 | 2011.05.20 16:00 | buy | 3481 | 0.01 | 0.87700 | 0.00000 | 0.00000 | ||
6962 | 2011.05.20 16:30 | close | 3481 | 0.01 | 0.87772 | 0.00000 | 0.00000 | 0.87 | 17269.04 |
6963 | 2011.05.20 20:00 | buy | 3482 | 0.01 | 0.87407 | 0.00000 | 0.00000 | ||
6964 | 2011.05.20 21:00 | buy | 3483 | 0.03 | 0.87301 | 0.00000 | 0.00000 | ||
6965 | 2011.05.20 23:00 | buy | 3484 | 0.05 | 0.87132 | 0.00000 | 0.00000 | ||
6966 | 2011.05.23 00:00 | buy | 3485 | 0.07 | 0.87107 | 0.00000 | 0.00000 | ||
6967 | 2011.05.23 03:00 | buy | 3486 | 0.09 | 0.87001 | 0.00000 | 0.00000 | ||
6968 | 2011.05.23 05:00 | buy | 3487 | 0.11 | 0.86936 | 0.00000 | 0.00000 | ||
6969 | 2011.05.23 08:00 | buy | 3488 | 0.13 | 0.86870 | 0.00000 | 0.00000 | ||
6970 | 2011.05.23 10:00 | buy | 3489 | 0.15 | 0.86748 | 0.00000 | 0.00000 | ||
6971 | 2011.05.23 12:00 | buy | 3490 | 0.17 | 0.86658 | 0.00000 | 0.00000 | ||
6972 | 2011.05.23 14:16 | close | 3490 | 0.17 | 0.86902 | 0.00000 | 0.00000 | 52.91 | 17321.95 |
6973 | 2011.05.23 14:16 | close | 3489 | 0.15 | 0.86902 | 0.00000 | 0.00000 | 29.08 | 17351.03 |
6974 | 2011.05.23 14:16 | close | 3488 | 0.13 | 0.86902 | 0.00000 | 0.00000 | 4.51 | 17355.54 |
6975 | 2011.05.23 14:16 | close | 3487 | 0.11 | 0.86902 | 0.00000 | 0.00000 | -5.65 | 17349.89 |
6976 | 2011.05.23 14:16 | close | 3486 | 0.09 | 0.86902 | 0.00000 | 0.00000 | -12.25 | 17337.64 |
6977 | 2011.05.23 14:16 | close | 3485 | 0.07 | 0.86902 | 0.00000 | 0.00000 | -19.20 | 17318.44 |
6978 | 2011.05.23 14:16 | close | 3484 | 0.05 | 0.86902 | 0.00000 | 0.00000 | -15.63 | 17302.81 |
6979 | 2011.05.23 14:16 | close | 3483 | 0.03 | 0.86902 | 0.00000 | 0.00000 | -15.99 | 17286.82 |
6980 | 2011.05.23 14:16 | close | 3482 | 0.01 | 0.86902 | 0.00000 | 0.00000 | -6.72 | 17280.10 |
6981 | 2011.05.25 10:00 | buy | 3491 | 0.01 | 0.86853 | 0.00000 | 0.00000 | ||
6982 | 2011.05.25 10:09 | close | 3491 | 0.01 | 0.86925 | 0.00000 | 0.00000 | 0.87 | 17280.97 |
6983 | 2011.05.25 19:00 | buy | 3492 | 0.01 | 0.86648 | 0.00000 | 0.00000 | ||
6984 | 2011.05.25 21:00 | buy | 3493 | 0.03 | 0.86520 | 0.00000 | 0.00000 | ||
6985 | 2011.05.26 03:00 | buy | 3494 | 0.05 | 0.86419 | 0.00000 | 0.00000 | ||
6986 | 2011.05.26 03:32 | close | 3494 | 0.05 | 0.86542 | 0.00000 | 0.00000 | 7.67 | 17288.64 |
6987 | 2011.05.26 03:32 | close | 3493 | 0.03 | 0.86542 | 0.00000 | 0.00000 | 0.14 | 17288.79 |
6988 | 2011.05.26 03:32 | close | 3492 | 0.01 | 0.86542 | 0.00000 | 0.00000 | -1.62 | 17287.17 |
6989 | 2011.05.26 12:00 | sell | 3495 | 0.01 | 0.86910 | 0.00000 | 0.00000 | ||
6990 | 2011.05.26 13:00 | sell | 3496 | 0.03 | 0.86995 | 0.00000 | 0.00000 | ||
6991 | 2011.05.26 13:55 | close | 3496 | 0.03 | 0.86851 | 0.00000 | 0.00000 | 5.43 | 17292.60 |
6992 | 2011.05.26 13:55 | close | 3495 | 0.01 | 0.86851 | 0.00000 | 0.00000 | 0.70 | 17293.30 |
6993 | 2011.05.26 18:00 | sell | 3497 | 0.01 | 0.86246 | 0.00000 | 0.00000 | ||
6994 | 2011.05.26 20:00 | buy | 3498 | 0.01 | 0.86287 | 0.00000 | 0.00000 | ||
6995 | 2011.05.26 21:00 | buy | 3499 | 0.03 | 0.86193 | 0.00000 | 0.00000 | ||
6996 | 2011.05.27 03:58 | close | 3499 | 0.03 | 0.86332 | 0.00000 | 0.00000 | 5.05 | 17298.35 |
6997 | 2011.05.27 03:58 | close | 3498 | 0.01 | 0.86332 | 0.00000 | 0.00000 | 0.46 | 17298.81 |
6998 | 2011.05.27 07:00 | buy | 3500 | 0.01 | 0.86765 | 0.00000 | 0.00000 | ||
6999 | 2011.05.27 17:00 | sell | 3501 | 0.01 | 0.86686 | 0.00000 | 0.00000 | ||
7000 | 2011.05.27 17:11 | close | 3501 | 0.01 | 0.86615 | 0.00000 | 0.00000 | 0.86 | 17299.67 |
7001 | 2011.05.31 04:00 | sell | 3502 | 0.03 | 0.86956 | 0.00000 | 0.00000 | ||
7002 | 2011.05.31 04:00 | close | 3500 | 0.01 | 0.86956 | 0.00000 | 0.00000 | 2.32 | 17301.99 |
7003 | 2011.05.31 06:00 | sell | 3503 | 0.01 | 0.86940 | 0.00000 | 0.00000 | ||
7004 | 2011.05.31 09:00 | sell | 3504 | 0.03 | 0.86992 | 0.00000 | 0.00000 | ||
7005 | 2011.05.31 11:00 | buy | 3505 | 0.01 | 0.87282 | 0.00000 | 0.00000 | ||
7006 | 2011.05.31 11:00 | sell | 3506 | 0.05 | 0.87269 | 0.00000 | 0.00000 | ||
7007 | 2011.05.31 13:00 | sell | 3507 | 0.07 | 0.87360 | 0.00000 | 0.00000 | ||
7008 | 2011.05.31 14:46 | close | 3507 | 0.07 | 0.87193 | 0.00000 | 0.00000 | 14.76 | 17316.75 |
7009 | 2011.05.31 14:46 | close | 3506 | 0.05 | 0.87193 | 0.00000 | 0.00000 | 4.60 | 17321.35 |
7010 | 2011.05.31 14:46 | close | 3504 | 0.03 | 0.87193 | 0.00000 | 0.00000 | -8.07 | 17313.28 |
7011 | 2011.05.31 14:46 | close | 3503 | 0.01 | 0.87193 | 0.00000 | 0.00000 | -3.37 | 17309.91 |
7012 | 2011.05.31 18:00 | sell | 3508 | 0.01 | 0.87322 | 0.00000 | 0.00000 | ||
7013 | 2011.05.31 19:00 | sell | 3509 | 0.03 | 0.87447 | 0.00000 | 0.00000 | ||
7014 | 2011.05.31 23:00 | sell | 3510 | 0.05 | 0.87471 | 0.00000 | 0.00000 | ||
7015 | 2011.05.31 23:00 | close | 3505 | 0.01 | 0.87471 | 0.00000 | 0.00000 | 2.39 | 17312.30 |
7016 | 2011.06.01 00:00 | sell | 3511 | 0.05 | 0.87503 | 0.00000 | 0.00000 | ||
7017 | 2011.06.01 02:00 | sell | 3512 | 0.07 | 0.87624 | 0.00000 | 0.00000 | ||
7018 | 2011.06.01 09:00 | sell | 3513 | 0.09 | 0.87694 | 0.00000 | 0.00000 | ||
7019 | 2011.06.01 09:30 | close | 3513 | 0.09 | 0.87557 | 0.00000 | 0.00000 | 15.46 | 17327.76 |
7020 | 2011.06.01 09:30 | close | 3512 | 0.07 | 0.87557 | 0.00000 | 0.00000 | 5.63 | 17333.39 |
7021 | 2011.06.01 09:30 | close | 3511 | 0.05 | 0.87557 | 0.00000 | 0.00000 | -3.87 | 17329.52 |
7022 | 2011.06.01 09:30 | close | 3509 | 0.03 | 0.87557 | 0.00000 | 0.00000 | -4.46 | 17325.06 |
7023 | 2011.06.01 09:30 | close | 3508 | 0.01 | 0.87557 | 0.00000 | 0.00000 | -3.12 | 17321.94 |
7024 | 2011.06.01 12:00 | buy | 3514 | 0.01 | 0.87859 | 0.00000 | 0.00000 | ||
7025 | 2011.06.01 19:00 | sell | 3515 | 0.07 | 0.88037 | 0.00000 | 0.00000 | ||
7026 | 2011.06.02 11:00 | close | 3514 | 0.01 | 0.88183 | 0.00000 | 0.00000 | 3.99 | 17325.93 |
7027 | 2011.06.02 15:00 | sell | 3516 | 0.01 | 0.88293 | 0.00000 | 0.00000 | ||
7028 | 2011.06.02 17:00 | sell | 3517 | 0.03 | 0.88386 | 0.00000 | 0.00000 | ||
7029 | 2011.06.02 21:00 | sell | 3518 | 0.09 | 0.88598 | 0.00000 | 0.00000 | ||
7030 | 2011.06.02 21:00 | sell | 3519 | 0.05 | 0.88598 | 0.00000 | 0.00000 | ||
7031 | 2011.06.02 21:25 | close | 3519 | 0.05 | 0.88429 | 0.00000 | 0.00000 | 10.67 | 17336.60 |
7032 | 2011.06.02 21:25 | close | 3517 | 0.03 | 0.88429 | 0.00000 | 0.00000 | -1.90 | 17334.70 |
7033 | 2011.06.02 21:25 | close | 3516 | 0.01 | 0.88429 | 0.00000 | 0.00000 | -1.84 | 17332.86 |
7034 | 2011.06.02 22:00 | sell | 3520 | 0.01 | 0.88510 | 0.00000 | 0.00000 | ||
7035 | 2011.06.03 05:00 | sell | 3521 | 0.03 | 0.88614 | 0.00000 | 0.00000 | ||
7036 | 2011.06.03 12:00 | sell | 3522 | 0.05 | 0.88743 | 0.00000 | 0.00000 | ||
7037 | 2011.06.03 13:00 | sell | 3523 | 0.07 | 0.88891 | 0.00000 | 0.00000 | ||
7038 | 2011.06.03 15:42 | close | 3523 | 0.07 | 0.88719 | 0.00000 | 0.00000 | 15.22 | 17348.08 |
7039 | 2011.06.03 15:42 | close | 3522 | 0.05 | 0.88719 | 0.00000 | 0.00000 | 1.22 | 17349.30 |
7040 | 2011.06.03 15:42 | close | 3521 | 0.03 | 0.88719 | 0.00000 | 0.00000 | -4.32 | 17344.98 |
7041 | 2011.06.03 15:42 | close | 3520 | 0.01 | 0.88719 | 0.00000 | 0.00000 | -2.77 | 17342.21 |
7042 | 2011.06.06 08:00 | sell | 3524 | 0.11 | 0.89106 | 0.00000 | 0.00000 | ||
7043 | 2011.06.09 00:00 | buy | 3525 | 0.01 | 0.88930 | 0.00000 | 0.00000 | ||
7044 | 2011.06.09 00:20 | close | 3525 | 0.01 | 0.88929 | 0.00000 | 0.00000 | -0.09 | 17342.12 |
7045 | 2011.06.09 01:00 | buy | 3526 | 0.01 | 0.88932 | 0.00000 | 0.00000 | ||
7046 | 2011.06.09 02:23 | close | 3526 | 0.01 | 0.88995 | 0.00000 | 0.00000 | 0.75 | 17342.87 |
7047 | 2011.06.10 20:00 | buy | 3527 | 0.01 | 0.88482 | 0.00000 | 0.00000 | ||
7048 | 2011.06.10 21:00 | buy | 3528 | 0.03 | 0.88359 | 0.00000 | 0.00000 | ||
7049 | 2011.06.13 00:00 | buy | 3529 | 0.05 | 0.88270 | 0.00000 | 0.00000 | ||
7050 | 2011.06.13 00:00 | close | 3524 | 0.11 | 0.88289 | 0.00000 | 0.00000 | 118.02 | 17460.89 |
7051 | 2011.06.13 00:00 | close | 3518 | 0.09 | 0.88289 | 0.00000 | 0.00000 | 37.27 | 17498.17 |
7052 | 2011.06.13 00:00 | close | 3515 | 0.07 | 0.88289 | 0.00000 | 0.00000 | -21.83 | 17476.34 |
7053 | 2011.06.13 00:00 | close | 3510 | 0.05 | 0.88289 | 0.00000 | 0.00000 | -52.41 | 17423.93 |
7054 | 2011.06.13 00:00 | close | 3502 | 0.03 | 0.88289 | 0.00000 | 0.00000 | -51.60 | 17372.34 |
7055 | 2011.06.13 00:00 | close | 3497 | 0.01 | 0.88289 | 0.00000 | 0.00000 | -26.40 | 17345.94 |
7056 | 2011.06.13 03:01 | close | 3529 | 0.05 | 0.88380 | 0.00000 | 0.00000 | 6.83 | 17352.77 |
7057 | 2011.06.13 03:01 | close | 3528 | 0.03 | 0.88380 | 0.00000 | 0.00000 | 0.44 | 17353.21 |
7058 | 2011.06.13 03:01 | close | 3527 | 0.01 | 0.88380 | 0.00000 | 0.00000 | -1.46 | 17351.75 |
7059 | 2011.06.15 12:00 | buy | 3530 | 0.01 | 0.87978 | 0.00000 | 0.00000 | ||
7060 | 2011.06.15 13:00 | buy | 3531 | 0.03 | 0.87861 | 0.00000 | 0.00000 | ||
7061 | 2011.06.15 17:50 | close | 3531 | 0.03 | 0.88011 | 0.00000 | 0.00000 | 5.66 | 17357.41 |
7062 | 2011.06.15 17:50 | close | 3530 | 0.01 | 0.88011 | 0.00000 | 0.00000 | 0.36 | 17357.77 |
7063 | 2011.06.17 16:00 | sell | 3532 | 0.01 | 0.88298 | 0.00000 | 0.00000 | ||
7064 | 2011.06.17 17:00 | sell | 3533 | 0.03 | 0.88379 | 0.00000 | 0.00000 | ||
7065 | 2011.06.17 18:00 | sell | 3534 | 0.05 | 0.88507 | 0.00000 | 0.00000 | ||
7066 | 2011.06.17 22:16 | close | 3534 | 0.05 | 0.88381 | 0.00000 | 0.00000 | 7.87 | 17365.64 |
7067 | 2011.06.17 22:16 | close | 3533 | 0.03 | 0.88381 | 0.00000 | 0.00000 | -0.29 | 17365.35 |
7068 | 2011.06.17 22:16 | close | 3532 | 0.01 | 0.88381 | 0.00000 | 0.00000 | -1.15 | 17364.20 |
7069 | 2011.06.22 13:00 | sell | 3535 | 0.01 | 0.89074 | 0.00000 | 0.00000 | ||
7070 | 2011.06.22 15:00 | sell | 3536 | 0.03 | 0.89285 | 0.00000 | 0.00000 | ||
7071 | 2011.06.22 17:00 | sell | 3537 | 0.05 | 0.89374 | 0.00000 | 0.00000 | ||
7072 | 2011.06.22 18:00 | sell | 3538 | 0.07 | 0.89452 | 0.00000 | 0.00000 | ||
7073 | 2011.06.22 18:40 | close | 3538 | 0.07 | 0.89325 | 0.00000 | 0.00000 | 11.11 | 17375.31 |
7074 | 2011.06.22 18:40 | close | 3537 | 0.05 | 0.89325 | 0.00000 | 0.00000 | 2.85 | 17378.16 |
7075 | 2011.06.22 18:40 | close | 3536 | 0.03 | 0.89325 | 0.00000 | 0.00000 | -1.78 | 17376.38 |
7076 | 2011.06.22 18:40 | close | 3535 | 0.01 | 0.89325 | 0.00000 | 0.00000 | -3.35 | 17373.03 |
7077 | 2011.06.22 19:00 | sell | 3539 | 0.01 | 0.89284 | 0.00000 | 0.00000 | ||
7078 | 2011.06.22 20:00 | sell | 3540 | 0.03 | 0.89355 | 0.00000 | 0.00000 | ||
7079 | 2011.06.22 21:00 | sell | 3541 | 0.05 | 0.89408 | 0.00000 | 0.00000 | ||
7080 | 2011.06.22 23:00 | close | 3541 | 0.05 | 0.89316 | 0.00000 | 0.00000 | 5.65 | 17378.68 |
7081 | 2011.06.22 23:00 | close | 3540 | 0.03 | 0.89316 | 0.00000 | 0.00000 | 1.32 | 17380.00 |
7082 | 2011.06.22 23:00 | close | 3539 | 0.01 | 0.89316 | 0.00000 | 0.00000 | -0.49 | 17379.51 |
7083 | 2011.06.23 17:00 | buy | 3542 | 0.01 | 0.88743 | 0.00000 | 0.00000 | ||
7084 | 2011.06.23 18:00 | buy | 3543 | 0.03 | 0.88559 | 0.00000 | 0.00000 | ||
7085 | 2011.06.23 19:39 | close | 3543 | 0.03 | 0.88727 | 0.00000 | 0.00000 | 6.36 | 17385.87 |
7086 | 2011.06.23 19:39 | close | 3542 | 0.01 | 0.88727 | 0.00000 | 0.00000 | -0.28 | 17385.59 |
7087 | 2011.06.23 20:00 | buy | 3544 | 0.01 | 0.88814 | 0.00000 | 0.00000 | ||
7088 | 2011.06.23 21:58 | close | 3544 | 0.01 | 0.88879 | 0.00000 | 0.00000 | 0.78 | 17386.37 |
7089 | 2011.06.27 20:00 | sell | 3545 | 0.01 | 0.89327 | 0.00000 | 0.00000 | ||
7090 | 2011.06.28 02:00 | sell | 3546 | 0.03 | 0.89523 | 0.00000 | 0.00000 | ||
7091 | 2011.06.28 10:24 | close | 3546 | 0.03 | 0.89355 | 0.00000 | 0.00000 | 6.37 | 17392.74 |
7092 | 2011.06.28 10:24 | close | 3545 | 0.01 | 0.89355 | 0.00000 | 0.00000 | -0.42 | 17392.32 |
7093 | 2011.06.29 12:00 | sell | 3547 | 0.01 | 0.89818 | 0.00000 | 0.00000 | ||
7094 | 2011.06.29 12:00 | sell | 3548 | 0.01 | 0.89818 | 0.00000 | 0.00000 | ||
7095 | 2011.06.29 13:00 | sell | 3549 | 0.03 | 0.89909 | 0.00000 | 0.00000 | ||
7096 | 2011.06.29 14:00 | sell | 3550 | 0.05 | 0.90074 | 0.00000 | 0.00000 | ||
7097 | 2011.06.29 14:16 | close | 3550 | 0.05 | 0.89926 | 0.00000 | 0.00000 | 9.30 | 17401.62 |
7098 | 2011.06.29 14:16 | close | 3549 | 0.03 | 0.89926 | 0.00000 | 0.00000 | -0.88 | 17400.74 |
7099 | 2011.06.29 14:16 | close | 3548 | 0.01 | 0.89926 | 0.00000 | 0.00000 | -1.48 | 17399.26 |
7100 | 2011.06.30 13:00 | sell | 3551 | 0.03 | 0.90528 | 0.00000 | 0.00000 | ||
7101 | 2011.06.30 14:00 | sell | 3552 | 0.01 | 0.90421 | 0.00000 | 0.00000 | ||
7102 | 2011.06.30 14:28 | close | 3552 | 0.01 | 0.90330 | 0.00000 | 0.00000 | 1.12 | 17400.38 |
7103 | 2011.06.30 15:00 | sell | 3553 | 0.01 | 0.90280 | 0.00000 | 0.00000 | ||
7104 | 2011.06.30 17:00 | sell | 3554 | 0.03 | 0.90391 | 0.00000 | 0.00000 | ||
7105 | 2011.06.30 19:30 | close | 3554 | 0.03 | 0.90247 | 0.00000 | 0.00000 | 5.43 | 17405.81 |
7106 | 2011.06.30 19:30 | close | 3553 | 0.01 | 0.90247 | 0.00000 | 0.00000 | 0.36 | 17406.17 |
7107 | 2011.07.01 12:00 | buy | 3555 | 0.01 | 0.90711 | 0.00000 | 0.00000 | ||
7108 | 2011.07.04 11:26 | close | 3551 | 0.03 | 0.90100 | 0.00000 | 0.00000 | 16.66 | 17422.83 |
7109 | 2011.07.04 11:26 | close | 3547 | 0.01 | 0.90100 | 0.00000 | 0.00000 | -3.65 | 17419.18 |
7110 | 2011.07.05 13:00 | buy | 3556 | 0.03 | 0.89837 | 0.00000 | 0.00000 | ||
7111 | 2011.07.05 14:00 | buy | 3557 | 0.01 | 0.89869 | 0.00000 | 0.00000 | ||
7112 | 2011.07.05 15:00 | buy | 3558 | 0.03 | 0.89784 | 0.00000 | 0.00000 | ||
7113 | 2011.07.05 15:57 | close | 3558 | 0.03 | 0.89924 | 0.00000 | 0.00000 | 5.27 | 17424.45 |
7114 | 2011.07.05 15:57 | close | 3557 | 0.01 | 0.89924 | 0.00000 | 0.00000 | 0.65 | 17425.10 |
7115 | 2011.07.05 16:00 | buy | 3559 | 0.01 | 0.89933 | 0.00000 | 0.00000 | ||
7116 | 2011.07.05 17:00 | buy | 3560 | 0.03 | 0.89864 | 0.00000 | 0.00000 | ||
7117 | 2011.07.05 19:32 | close | 3560 | 0.03 | 0.89999 | 0.00000 | 0.00000 | 5.07 | 17430.17 |
7118 | 2011.07.05 19:32 | close | 3559 | 0.01 | 0.89999 | 0.00000 | 0.00000 | 0.79 | 17430.96 |
7119 | 2011.07.07 11:00 | sell | 3561 | 0.01 | 0.89307 | 0.00000 | 0.00000 | ||
7120 | 2011.07.07 11:00 | buy | 3562 | 0.05 | 0.89315 | 0.00000 | 0.00000 | ||
7121 | 2011.07.07 17:30 | close | 3562 | 0.05 | 0.89774 | 0.00000 | 0.00000 | 29.58 | 17460.54 |
7122 | 2011.07.07 17:30 | close | 3556 | 0.03 | 0.89774 | 0.00000 | 0.00000 | -3.35 | 17457.20 |
7123 | 2011.07.07 17:30 | close | 3555 | 0.01 | 0.89774 | 0.00000 | 0.00000 | -12.64 | 17444.56 |
7124 | 2011.07.07 19:00 | sell | 3563 | 0.01 | 0.89861 | 0.00000 | 0.00000 | ||
7125 | 2011.07.08 06:00 | sell | 3564 | 0.03 | 0.89979 | 0.00000 | 0.00000 | ||
7126 | 2011.07.08 10:02 | close | 3564 | 0.03 | 0.89831 | 0.00000 | 0.00000 | 5.58 | 17450.14 |
7127 | 2011.07.08 10:02 | close | 3563 | 0.01 | 0.89831 | 0.00000 | 0.00000 | 0.34 | 17450.48 |
7128 | 2011.07.08 14:00 | buy | 3565 | 0.01 | 0.89407 | 0.00000 | 0.00000 | ||
7129 | 2011.07.08 15:00 | buy | 3566 | 0.03 | 0.89317 | 0.00000 | 0.00000 | ||
7130 | 2011.07.08 17:00 | buy | 3567 | 0.05 | 0.89202 | 0.00000 | 0.00000 | ||
7131 | 2011.07.08 17:32 | close | 3561 | 0.01 | 0.88928 | 0.00000 | 0.00000 | 4.89 | 17455.37 |
7132 | 2011.07.08 18:00 | sell | 3568 | 0.01 | 0.88809 | 0.00000 | 0.00000 | ||
7133 | 2011.07.08 18:00 | buy | 3569 | 0.07 | 0.88824 | 0.00000 | 0.00000 | ||
7134 | 2011.07.11 00:00 | buy | 3570 | 0.09 | 0.88719 | 0.00000 | 0.00000 | ||
7135 | 2011.07.11 02:00 | close | 3568 | 0.01 | 0.88639 | 0.00000 | 0.00000 | 2.17 | 17457.54 |
7136 | 2011.07.11 11:00 | buy | 3571 | 0.11 | 0.88548 | 0.00000 | 0.00000 | ||
7137 | 2011.07.11 13:00 | buy | 3572 | 0.13 | 0.88459 | 0.00000 | 0.00000 | ||
7138 | 2011.07.11 15:00 | buy | 3573 | 0.15 | 0.88136 | 0.00000 | 0.00000 | ||
7139 | 2011.07.11 18:00 | buy | 3574 | 0.17 | 0.88068 | 0.00000 | 0.00000 | ||
7140 | 2011.07.12 06:00 | buy | 3575 | 0.19 | 0.87868 | 0.00000 | 0.00000 | ||
7141 | 2011.07.12 11:00 | buy | 3576 | 0.21 | 0.87523 | 0.00000 | 0.00000 | ||
7142 | 2011.07.12 12:00 | buy | 3577 | 0.01 | 0.87909 | 0.00000 | 0.00000 | ||
7143 | 2011.07.12 13:21 | close | 3576 | 0.21 | 0.88236 | 0.00000 | 0.00000 | 193.85 | 17651.39 |
7144 | 2011.07.12 13:21 | close | 3575 | 0.19 | 0.88236 | 0.00000 | 0.00000 | 89.88 | 17741.27 |
7145 | 2011.07.12 13:21 | close | 3574 | 0.17 | 0.88236 | 0.00000 | 0.00000 | 35.11 | 17776.38 |
7146 | 2011.07.12 13:21 | close | 3573 | 0.15 | 0.88236 | 0.00000 | 0.00000 | 17.68 | 17794.06 |
7147 | 2011.07.12 13:21 | close | 3572 | 0.13 | 0.88236 | 0.00000 | 0.00000 | -39.46 | 17754.59 |
7148 | 2011.07.12 13:21 | close | 3571 | 0.11 | 0.88236 | 0.00000 | 0.00000 | -46.17 | 17708.42 |
7149 | 2011.07.12 13:21 | close | 3570 | 0.09 | 0.88236 | 0.00000 | 0.00000 | -57.84 | 17650.59 |
7150 | 2011.07.12 13:21 | close | 3569 | 0.07 | 0.88236 | 0.00000 | 0.00000 | -54.97 | 17595.62 |
7151 | 2011.07.12 13:21 | close | 3567 | 0.05 | 0.88236 | 0.00000 | 0.00000 | -63.92 | 17531.69 |
7152 | 2011.07.12 13:21 | close | 3566 | 0.03 | 0.88236 | 0.00000 | 0.00000 | -42.85 | 17488.85 |
7153 | 2011.07.12 13:21 | close | 3565 | 0.01 | 0.88236 | 0.00000 | 0.00000 | -15.45 | 17473.39 |
7154 | 2011.07.12 14:00 | close | 3577 | 0.01 | 0.88101 | 0.00000 | 0.00000 | 2.44 | 17475.83 |
7155 | 2011.07.13 14:00 | sell | 3578 | 0.01 | 0.88215 | 0.00000 | 0.00000 | ||
7156 | 2011.07.13 15:36 | close | 3578 | 0.01 | 0.88146 | 0.00000 | 0.00000 | 0.83 | 17476.66 |
7157 | 2011.07.15 00:00 | buy | 3579 | 0.01 | 0.87645 | 0.00000 | 0.00000 | ||
7158 | 2011.07.15 01:47 | close | 3579 | 0.01 | 0.87683 | 0.00000 | 0.00000 | 0.43 | 17477.09 |
7159 | 2011.07.18 11:00 | buy | 3580 | 0.01 | 0.87249 | 0.00000 | 0.00000 | ||
7160 | 2011.07.18 11:25 | close | 3580 | 0.01 | 0.87323 | 0.00000 | 0.00000 | 0.90 | 17477.99 |
7161 | 2011.07.19 00:00 | sell | 3581 | 0.01 | 0.87869 | 0.00000 | 0.00000 | ||
7162 | 2011.07.19 01:06 | close | 3581 | 0.01 | 0.87810 | 0.00000 | 0.00000 | 0.70 | 17478.69 |
7163 | 2011.07.20 10:00 | buy | 3582 | 0.01 | 0.88041 | 0.00000 | 0.00000 | ||
7164 | 2011.07.21 02:00 | close | 3582 | 0.01 | 0.88285 | 0.00000 | 0.00000 | 2.95 | 17481.65 |
7165 | 2011.07.21 15:00 | buy | 3583 | 0.01 | 0.87781 | 0.00000 | 0.00000 | ||
7166 | 2011.07.21 15:12 | close | 3583 | 0.01 | 0.87854 | 0.00000 | 0.00000 | 0.88 | 17482.53 |
7167 | 2011.07.26 11:00 | sell | 3584 | 0.01 | 0.88741 | 0.00000 | 0.00000 | ||
7168 | 2011.07.26 11:27 | close | 3584 | 0.01 | 0.88675 | 0.00000 | 0.00000 | 0.79 | 17483.32 |
7169 | 2011.07.26 12:00 | sell | 3585 | 0.01 | 0.88384 | 0.00000 | 0.00000 | ||
7170 | 2011.07.26 12:00 | sell | 3586 | 0.01 | 0.88384 | 0.00000 | 0.00000 | ||
7171 | 2011.07.26 12:26 | close | 3586 | 0.01 | 0.88315 | 0.00000 | 0.00000 | 0.83 | 17484.15 |
7172 | 2011.07.27 17:00 | close | 3585 | 0.01 | 0.88186 | 0.00000 | 0.00000 | 2.54 | 17486.69 |
7173 | 2011.07.27 20:00 | buy | 3587 | 0.01 | 0.87979 | 0.00000 | 0.00000 | ||
7174 | 2011.07.28 05:00 | buy | 3588 | 0.03 | 0.87908 | 0.00000 | 0.00000 | ||
7175 | 2011.07.28 13:00 | sell | 3589 | 0.01 | 0.87588 | 0.00000 | 0.00000 | ||
7176 | 2011.07.28 13:00 | buy | 3590 | 0.05 | 0.87603 | 0.00000 | 0.00000 | ||
7177 | 2011.07.28 15:00 | buy | 3591 | 0.07 | 0.87489 | 0.00000 | 0.00000 | ||
7178 | 2011.07.28 16:00 | buy | 3592 | 0.09 | 0.87431 | 0.00000 | 0.00000 | ||
7179 | 2011.07.28 17:06 | close | 3592 | 0.09 | 0.87595 | 0.00000 | 0.00000 | 18.63 | 17505.32 |
7180 | 2011.07.28 17:06 | close | 3591 | 0.07 | 0.87595 | 0.00000 | 0.00000 | 9.19 | 17514.51 |
7181 | 2011.07.28 17:06 | close | 3590 | 0.05 | 0.87595 | 0.00000 | 0.00000 | -0.88 | 17513.63 |
7182 | 2011.07.28 17:06 | close | 3588 | 0.03 | 0.87595 | 0.00000 | 0.00000 | -12.46 | 17501.17 |
7183 | 2011.07.28 17:06 | close | 3587 | 0.01 | 0.87595 | 0.00000 | 0.00000 | -5.25 | 17495.92 |
7184 | 2011.08.01 04:00 | close | 3589 | 0.01 | 0.87374 | 0.00000 | 0.00000 | 2.76 | 17498.68 |
7185 | 2011.08.01 17:00 | sell | 3593 | 0.01 | 0.87777 | 0.00000 | 0.00000 | ||
7186 | 2011.08.01 17:00 | close | 3593 | 0.01 | 0.87713 | 0.00000 | 0.00000 | 0.76 | 17499.44 |
7187 | 2011.08.01 18:00 | sell | 3594 | 0.01 | 0.87312 | 0.00000 | 0.00000 | ||
7188 | 2011.08.02 22:00 | close | 3594 | 0.01 | 0.87109 | 0.00000 | 0.00000 | 2.60 | 17502.04 |
7189 | 2011.08.04 17:00 | sell | 3595 | 0.01 | 0.86596 | 0.00000 | 0.00000 | ||
7190 | 2011.08.04 18:00 | buy | 3596 | 0.01 | 0.86739 | 0.00000 | 0.00000 | ||
7191 | 2011.08.04 18:06 | close | 3596 | 0.01 | 0.86804 | 0.00000 | 0.00000 | 0.78 | 17502.82 |
7192 | 2011.08.04 19:00 | buy | 3597 | 0.01 | 0.86831 | 0.00000 | 0.00000 | ||
7193 | 2011.08.04 19:20 | close | 3597 | 0.01 | 0.86897 | 0.00000 | 0.00000 | 0.79 | 17503.61 |
7194 | 2011.08.05 11:00 | buy | 3598 | 0.01 | 0.86968 | 0.00000 | 0.00000 | ||
7195 | 2011.08.05 22:00 | close | 3598 | 0.01 | 0.87160 | 0.00000 | 0.00000 | 2.44 | 17506.05 |
7196 | 2011.08.08 00:00 | sell | 3599 | 0.03 | 0.87524 | 0.00000 | 0.00000 | ||
7197 | 2011.08.08 01:00 | sell | 3600 | 0.01 | 0.87292 | 0.00000 | 0.00000 | ||
7198 | 2011.08.08 01:00 | close | 3600 | 0.01 | 0.87276 | 0.00000 | 0.00000 | 0.14 | 17506.19 |
7199 | 2011.08.08 02:00 | close | 3599 | 0.03 | 0.87061 | 0.00000 | 0.00000 | 17.91 | 17524.10 |
7200 | 2011.08.08 02:00 | close | 3595 | 0.01 | 0.87061 | 0.00000 | 0.00000 | -6.10 | 17518.00 |
7201 | 2011.08.08 02:00 | sell | 3601 | 0.01 | 0.87047 | 0.00000 | 0.00000 | ||
7202 | 2011.08.08 03:00 | sell | 3602 | 0.03 | 0.87119 | 0.00000 | 0.00000 | ||
7203 | 2011.08.08 04:00 | sell | 3603 | 0.05 | 0.87231 | 0.00000 | 0.00000 | ||
7204 | 2011.08.08 06:00 | sell | 3604 | 0.07 | 0.87284 | 0.00000 | 0.00000 | ||
7205 | 2011.08.08 07:53 | close | 3604 | 0.07 | 0.87186 | 0.00000 | 0.00000 | 8.47 | 17526.47 |
7206 | 2011.08.08 07:53 | close | 3603 | 0.05 | 0.87186 | 0.00000 | 0.00000 | 2.58 | 17529.05 |
7207 | 2011.08.08 07:53 | close | 3602 | 0.03 | 0.87186 | 0.00000 | 0.00000 | -2.83 | 17526.22 |
7208 | 2011.08.08 07:53 | close | 3601 | 0.01 | 0.87186 | 0.00000 | 0.00000 | -1.89 | 17524.33 |
7209 | 2011.08.08 13:00 | sell | 3605 | 0.01 | 0.86901 | 0.00000 | 0.00000 | ||
7210 | 2011.08.08 18:00 | buy | 3606 | 0.01 | 0.86987 | 0.00000 | 0.00000 | ||
7211 | 2011.08.08 18:05 | close | 3606 | 0.01 | 0.87058 | 0.00000 | 0.00000 | 0.85 | 17525.18 |
7212 | 2011.08.09 18:00 | sell | 3607 | 0.03 | 0.87669 | 0.00000 | 0.00000 | ||
7213 | 2011.08.09 20:00 | sell | 3608 | 0.01 | 0.87758 | 0.00000 | 0.00000 | ||
7214 | 2011.08.09 20:49 | close | 3608 | 0.01 | 0.87692 | 0.00000 | 0.00000 | 0.79 | 17525.97 |
7215 | 2011.08.09 21:00 | sell | 3609 | 0.01 | 0.87665 | 0.00000 | 0.00000 | ||
7216 | 2011.08.09 21:22 | close | 3609 | 0.01 | 0.87603 | 0.00000 | 0.00000 | 0.73 | 17526.70 |
7217 | 2011.08.09 22:00 | sell | 3610 | 0.01 | 0.87630 | 0.00000 | 0.00000 | ||
7218 | 2011.08.09 23:00 | sell | 3611 | 0.03 | 0.87969 | 0.00000 | 0.00000 | ||
7219 | 2011.08.10 00:00 | sell | 3612 | 0.05 | 0.88079 | 0.00000 | 0.00000 | ||
7220 | 2011.08.10 02:00 | sell | 3613 | 0.07 | 0.88155 | 0.00000 | 0.00000 | ||
7221 | 2011.08.10 02:49 | close | 3613 | 0.07 | 0.88031 | 0.00000 | 0.00000 | 10.83 | 17537.53 |
7222 | 2011.08.10 02:49 | close | 3612 | 0.05 | 0.88031 | 0.00000 | 0.00000 | 2.78 | 17540.31 |
7223 | 2011.08.10 02:49 | close | 3611 | 0.03 | 0.88031 | 0.00000 | 0.00000 | -2.58 | 17537.73 |
7224 | 2011.08.10 02:49 | close | 3610 | 0.01 | 0.88031 | 0.00000 | 0.00000 | -5.29 | 17532.44 |
7225 | 2011.08.10 03:00 | sell | 3614 | 0.01 | 0.88037 | 0.00000 | 0.00000 | ||
7226 | 2011.08.10 04:00 | sell | 3615 | 0.03 | 0.88094 | 0.00000 | 0.00000 | ||
7227 | 2011.08.10 10:00 | sell | 3616 | 0.05 | 0.88178 | 0.00000 | 0.00000 | ||
7228 | 2011.08.10 10:00 | sell | 3617 | 0.05 | 0.88178 | 0.00000 | 0.00000 | ||
7229 | 2011.08.10 11:00 | sell | 3618 | 0.07 | 0.88428 | 0.00000 | 0.00000 | ||
7230 | 2011.08.10 13:00 | sell | 3619 | 0.09 | 0.88533 | 0.00000 | 0.00000 | ||
7231 | 2011.08.10 13:17 | close | 3619 | 0.09 | 0.88326 | 0.00000 | 0.00000 | 23.68 | 17556.12 |
7232 | 2011.08.10 13:17 | close | 3618 | 0.07 | 0.88326 | 0.00000 | 0.00000 | 8.83 | 17564.95 |
7233 | 2011.08.10 13:17 | close | 3617 | 0.05 | 0.88326 | 0.00000 | 0.00000 | -10.01 | 17554.94 |
7234 | 2011.08.10 13:17 | close | 3615 | 0.03 | 0.88326 | 0.00000 | 0.00000 | -9.30 | 17545.64 |
7235 | 2011.08.10 13:17 | close | 3614 | 0.01 | 0.88326 | 0.00000 | 0.00000 | -3.84 | 17541.80 |
7236 | 2011.08.10 14:00 | sell | 3620 | 0.01 | 0.88479 | 0.00000 | 0.00000 | ||
7237 | 2011.08.10 14:03 | close | 3620 | 0.01 | 0.88407 | 0.00000 | 0.00000 | 0.87 | 17542.67 |
7238 | 2011.08.10 15:00 | sell | 3621 | 0.01 | 0.88417 | 0.00000 | 0.00000 | ||
7239 | 2011.08.10 15:17 | close | 3621 | 0.01 | 0.88350 | 0.00000 | 0.00000 | 0.81 | 17543.48 |
7240 | 2011.08.10 17:01 | close | 3616 | 0.05 | 0.87745 | 0.00000 | 0.00000 | 27.90 | 17571.38 |
7241 | 2011.08.10 17:01 | close | 3607 | 0.03 | 0.87745 | 0.00000 | 0.00000 | -3.12 | 17568.26 |
7242 | 2011.08.10 17:01 | close | 3605 | 0.01 | 0.87745 | 0.00000 | 0.00000 | -11.04 | 17557.22 |
7243 | 2011.08.10 20:00 | buy | 3622 | 0.01 | 0.87863 | 0.00000 | 0.00000 | ||
7244 | 2011.08.10 20:36 | close | 3622 | 0.01 | 0.87927 | 0.00000 | 0.00000 | 0.76 | 17557.98 |
7245 | 2011.08.11 03:00 | buy | 3623 | 0.01 | 0.87754 | 0.00000 | 0.00000 | ||
7246 | 2011.08.11 03:00 | close | 3623 | 0.01 | 0.87812 | 0.00000 | 0.00000 | 0.68 | 17558.66 |
7247 | 2011.08.15 17:00 | buy | 3624 | 0.01 | 0.88260 | 0.00000 | 0.00000 | ||
7248 | 2011.08.15 18:00 | sell | 3625 | 0.01 | 0.88058 | 0.00000 | 0.00000 | ||
7249 | 2011.08.15 19:00 | sell | 3626 | 0.03 | 0.88188 | 0.00000 | 0.00000 | ||
7250 | 2011.08.16 00:01 | close | 3626 | 0.03 | 0.88110 | 0.00000 | 0.00000 | 2.90 | 17561.56 |
7251 | 2011.08.16 00:01 | close | 3625 | 0.01 | 0.88110 | 0.00000 | 0.00000 | -0.73 | 17560.83 |
7252 | 2011.08.16 12:00 | sell | 3627 | 0.01 | 0.87862 | 0.00000 | 0.00000 | ||
7253 | 2011.08.16 15:00 | buy | 3628 | 0.01 | 0.87776 | 0.00000 | 0.00000 | ||
7254 | 2011.08.16 15:14 | close | 3628 | 0.01 | 0.87843 | 0.00000 | 0.00000 | 0.80 | 17561.63 |
7255 | 2011.08.16 18:00 | close | 3627 | 0.01 | 0.87674 | 0.00000 | 0.00000 | 2.38 | 17564.01 |
7256 | 2011.08.16 21:00 | buy | 3629 | 0.03 | 0.87496 | 0.00000 | 0.00000 | ||
7257 | 2011.08.16 23:00 | buy | 3630 | 0.01 | 0.87534 | 0.00000 | 0.00000 | ||
7258 | 2011.08.17 00:17 | close | 3630 | 0.01 | 0.87599 | 0.00000 | 0.00000 | 0.72 | 17564.73 |
7259 | 2011.08.17 11:32 | close | 3629 | 0.03 | 0.87944 | 0.00000 | 0.00000 | 17.15 | 17581.88 |
7260 | 2011.08.17 11:32 | close | 3624 | 0.01 | 0.87944 | 0.00000 | 0.00000 | -4.30 | 17577.58 |
7261 | 2011.08.17 18:00 | sell | 3631 | 0.01 | 0.87237 | 0.00000 | 0.00000 | ||
7262 | 2011.08.17 19:00 | close | 3631 | 0.01 | 0.87020 | 0.00000 | 0.00000 | 2.76 | 17580.34 |
7263 | 2011.08.17 20:00 | buy | 3632 | 0.01 | 0.87212 | 0.00000 | 0.00000 | ||
7264 | 2011.08.17 22:24 | close | 3632 | 0.01 | 0.87281 | 0.00000 | 0.00000 | 0.83 | 17581.17 |
7265 | 2011.08.22 01:00 | sell | 3633 | 0.01 | 0.87211 | 0.00000 | 0.00000 | ||
7266 | 2011.08.22 05:04 | close | 3633 | 0.01 | 0.87151 | 0.00000 | 0.00000 | 0.71 | 17581.88 |
7267 | 2011.08.22 11:00 | buy | 3634 | 0.01 | 0.87340 | 0.00000 | 0.00000 | ||
7268 | 2011.08.23 14:00 | close | 3634 | 0.01 | 0.87550 | 0.00000 | 0.00000 | 2.61 | 17584.49 |
7269 | 2011.08.23 17:00 | sell | 3635 | 0.01 | 0.87127 | 0.00000 | 0.00000 | ||
7270 | 2011.08.24 17:00 | sell | 3636 | 0.03 | 0.87965 | 0.00000 | 0.00000 | ||
7271 | 2011.08.24 18:00 | sell | 3637 | 0.01 | 0.87846 | 0.00000 | 0.00000 | ||
7272 | 2011.08.24 19:00 | sell | 3638 | 0.03 | 0.87939 | 0.00000 | 0.00000 | ||
7273 | 2011.08.24 21:00 | sell | 3639 | 0.05 | 0.88116 | 0.00000 | 0.00000 | ||
7274 | 2011.08.25 04:15 | close | 3639 | 0.05 | 0.87962 | 0.00000 | 0.00000 | 10.00 | 17594.49 |
7275 | 2011.08.25 04:15 | close | 3638 | 0.03 | 0.87962 | 0.00000 | 0.00000 | -0.93 | 17593.56 |
7276 | 2011.08.25 04:15 | close | 3637 | 0.01 | 0.87962 | 0.00000 | 0.00000 | -1.52 | 17592.04 |
7277 | 2011.08.25 11:00 | buy | 3640 | 0.01 | 0.88293 | 0.00000 | 0.00000 | ||
7278 | 2011.08.25 12:00 | sell | 3641 | 0.01 | 0.88208 | 0.00000 | 0.00000 | ||
7279 | 2011.08.25 12:10 | close | 3641 | 0.01 | 0.88140 | 0.00000 | 0.00000 | 0.82 | 17592.86 |
7280 | 2011.08.26 11:00 | sell | 3642 | 0.05 | 0.88480 | 0.00000 | 0.00000 | ||
7281 | 2011.08.26 11:00 | close | 3640 | 0.01 | 0.88480 | 0.00000 | 0.00000 | 2.31 | 17595.18 |
7282 | 2011.09.01 12:32 | close | 3642 | 0.05 | 0.88030 | 0.00000 | 0.00000 | 29.60 | 17624.78 |
7283 | 2011.09.01 12:32 | close | 3636 | 0.03 | 0.88030 | 0.00000 | 0.00000 | -2.16 | 17622.62 |
7284 | 2011.09.01 12:32 | close | 3635 | 0.01 | 0.88030 | 0.00000 | 0.00000 | -11.63 | 17610.99 |
7285 | 2011.09.02 12:00 | buy | 3643 | 0.01 | 0.87939 | 0.00000 | 0.00000 | ||
7286 | 2011.09.02 16:00 | buy | 3644 | 0.03 | 0.87791 | 0.00000 | 0.00000 | ||
7287 | 2011.09.02 17:00 | buy | 3645 | 0.05 | 0.87740 | 0.00000 | 0.00000 | ||
7288 | 2011.09.02 18:00 | buy | 3646 | 0.07 | 0.87688 | 0.00000 | 0.00000 | ||
7289 | 2011.09.02 20:00 | buy | 3647 | 0.09 | 0.87611 | 0.00000 | 0.00000 | ||
7290 | 2011.09.02 21:00 | buy | 3648 | 0.11 | 0.87568 | 0.00000 | 0.00000 | ||
7291 | 2011.09.02 23:00 | buy | 3649 | 0.13 | 0.87495 | 0.00000 | 0.00000 | ||
7292 | 2011.09.05 00:00 | close | 3649 | 0.13 | 0.87650 | 0.00000 | 0.00000 | 24.65 | 17635.64 |
7293 | 2011.09.05 00:00 | close | 3648 | 0.11 | 0.87650 | 0.00000 | 0.00000 | 10.38 | 17646.02 |
7294 | 2011.09.05 00:00 | close | 3647 | 0.09 | 0.87650 | 0.00000 | 0.00000 | 3.44 | 17649.46 |
7295 | 2011.09.05 00:00 | close | 3646 | 0.07 | 0.87650 | 0.00000 | 0.00000 | -4.35 | 17645.11 |
7296 | 2011.09.05 00:00 | close | 3645 | 0.05 | 0.87650 | 0.00000 | 0.00000 | -6.50 | 17638.61 |
7297 | 2011.09.05 00:00 | close | 3644 | 0.03 | 0.87650 | 0.00000 | 0.00000 | -5.90 | 17632.71 |
7298 | 2011.09.05 00:00 | close | 3643 | 0.01 | 0.87650 | 0.00000 | 0.00000 | -3.90 | 17628.81 |
7299 | 2011.09.05 00:00 | buy | 3650 | 0.01 | 0.87686 | 0.00000 | 0.00000 | ||
7300 | 2011.09.05 02:00 | buy | 3651 | 0.03 | 0.87553 | 0.00000 | 0.00000 | ||
7301 | 2011.09.05 09:00 | buy | 3652 | 0.05 | 0.87418 | 0.00000 | 0.00000 | ||
7302 | 2011.09.05 10:30 | close | 3652 | 0.05 | 0.87550 | 0.00000 | 0.00000 | 8.26 | 17637.07 |
7303 | 2011.09.05 10:30 | close | 3651 | 0.03 | 0.87550 | 0.00000 | 0.00000 | -0.33 | 17636.74 |
7304 | 2011.09.05 10:30 | close | 3650 | 0.01 | 0.87550 | 0.00000 | 0.00000 | -1.85 | 17634.89 |
7305 | 2011.09.06 12:00 | buy | 3653 | 0.01 | 0.87972 | 0.00000 | 0.00000 | ||
7306 | 2011.09.06 15:00 | sell | 3654 | 0.01 | 0.87789 | 0.00000 | 0.00000 | ||
7307 | 2011.09.06 15:11 | close | 3654 | 0.01 | 0.87717 | 0.00000 | 0.00000 | 0.87 | 17635.76 |
7308 | 2011.09.07 19:00 | close | 3653 | 0.01 | 0.88145 | 0.00000 | 0.00000 | 2.13 | 17637.89 |
7309 | 2011.09.08 16:00 | sell | 3655 | 0.01 | 0.87325 | 0.00000 | 0.00000 | ||
7310 | 2011.09.08 19:00 | close | 3655 | 0.01 | 0.87059 | 0.00000 | 0.00000 | 3.40 | 17641.29 |
7311 | 2011.09.08 20:00 | buy | 3656 | 0.01 | 0.87081 | 0.00000 | 0.00000 | ||
7312 | 2011.09.08 21:00 | buy | 3657 | 0.03 | 0.87024 | 0.00000 | 0.00000 | ||
7313 | 2011.09.09 05:32 | close | 3657 | 0.03 | 0.87157 | 0.00000 | 0.00000 | 4.82 | 17646.12 |
7314 | 2011.09.09 05:32 | close | 3656 | 0.01 | 0.87157 | 0.00000 | 0.00000 | 0.86 | 17646.98 |
7315 | 2011.09.09 18:00 | buy | 3658 | 0.01 | 0.86283 | 0.00000 | 0.00000 | ||
7316 | 2011.09.09 19:00 | buy | 3659 | 0.03 | 0.86126 | 0.00000 | 0.00000 | ||
7317 | 2011.09.09 20:12 | close | 3659 | 0.03 | 0.86283 | 0.00000 | 0.00000 | 5.94 | 17652.92 |
7318 | 2011.09.09 20:12 | close | 3658 | 0.01 | 0.86283 | 0.00000 | 0.00000 | -0.07 | 17652.85 |
7319 | 2011.09.12 02:00 | buy | 3660 | 0.01 | 0.85815 | 0.00000 | 0.00000 | ||
7320 | 2011.09.12 02:06 | close | 3660 | 0.01 | 0.85880 | 0.00000 | 0.00000 | 0.78 | 17653.63 |
7321 | 2011.09.12 04:00 | buy | 3661 | 0.01 | 0.85738 | 0.00000 | 0.00000 | ||
7322 | 2011.09.12 08:00 | buy | 3662 | 0.03 | 0.85431 | 0.00000 | 0.00000 | ||
7323 | 2011.09.12 09:07 | close | 3662 | 0.03 | 0.85625 | 0.00000 | 0.00000 | 7.38 | 17661.01 |
7324 | 2011.09.12 09:07 | close | 3661 | 0.01 | 0.85625 | 0.00000 | 0.00000 | -1.55 | 17659.46 |
7325 | 2011.09.12 10:00 | buy | 3663 | 0.01 | 0.85783 | 0.00000 | 0.00000 | ||
7326 | 2011.09.12 11:07 | close | 3663 | 0.01 | 0.85853 | 0.00000 | 0.00000 | 0.85 | 17660.31 |
7327 | 2011.09.12 18:00 | sell | 3664 | 0.01 | 0.86119 | 0.00000 | 0.00000 | ||
7328 | 2011.09.12 19:00 | sell | 3665 | 0.03 | 0.86217 | 0.00000 | 0.00000 | ||
7329 | 2011.09.12 19:31 | close | 3665 | 0.03 | 0.86073 | 0.00000 | 0.00000 | 5.43 | 17665.74 |
7330 | 2011.09.12 19:31 | close | 3664 | 0.01 | 0.86073 | 0.00000 | 0.00000 | 0.53 | 17666.27 |
7331 | 2011.09.12 20:00 | sell | 3666 | 0.01 | 0.86022 | 0.00000 | 0.00000 | ||
7332 | 2011.09.12 20:20 | close | 3666 | 0.01 | 0.85950 | 0.00000 | 0.00000 | 0.87 | 17667.14 |
7333 | 2011.09.13 19:00 | sell | 3667 | 0.01 | 0.86557 | 0.00000 | 0.00000 | ||
7334 | 2011.09.13 20:00 | sell | 3668 | 0.03 | 0.86648 | 0.00000 | 0.00000 | ||
7335 | 2011.09.13 21:00 | sell | 3669 | 0.05 | 0.86759 | 0.00000 | 0.00000 | ||
7336 | 2011.09.14 04:49 | close | 3669 | 0.05 | 0.86641 | 0.00000 | 0.00000 | 7.44 | 17674.58 |
7337 | 2011.09.14 04:49 | close | 3668 | 0.03 | 0.86641 | 0.00000 | 0.00000 | 0.12 | 17674.70 |
7338 | 2011.09.14 04:49 | close | 3667 | 0.01 | 0.86641 | 0.00000 | 0.00000 | -1.15 | 17673.55 |
7339 | 2011.09.14 23:00 | sell | 3670 | 0.01 | 0.87156 | 0.00000 | 0.00000 | ||
7340 | 2011.09.15 00:00 | sell | 3671 | 0.03 | 0.87228 | 0.00000 | 0.00000 | ||
7341 | 2011.09.15 06:31 | close | 3671 | 0.03 | 0.87093 | 0.00000 | 0.00000 | 5.07 | 17678.62 |
7342 | 2011.09.15 06:31 | close | 3670 | 0.01 | 0.87093 | 0.00000 | 0.00000 | 0.81 | 17679.43 |
7343 | 2011.09.15 11:00 | buy | 3672 | 0.01 | 0.87350 | 0.00000 | 0.00000 | ||
7344 | 2011.09.15 16:13 | close | 3672 | 0.01 | 0.87729 | 0.00000 | 0.00000 | 4.88 | 17684.31 |
7345 | 2011.09.15 17:00 | buy | 3673 | 0.01 | 0.87693 | 0.00000 | 0.00000 | ||
7346 | 2011.09.15 18:00 | sell | 3674 | 0.01 | 0.87612 | 0.00000 | 0.00000 | ||
7347 | 2011.09.15 19:00 | sell | 3675 | 0.03 | 0.87665 | 0.00000 | 0.00000 | ||
7348 | 2011.09.15 21:00 | sell | 3676 | 0.05 | 0.87850 | 0.00000 | 0.00000 | ||
7349 | 2011.09.15 23:00 | close | 3673 | 0.01 | 0.87877 | 0.00000 | 0.00000 | 2.33 | 17686.64 |
7350 | 2011.09.16 04:11 | close | 3676 | 0.05 | 0.87698 | 0.00000 | 0.00000 | 9.67 | 17696.31 |
7351 | 2011.09.16 04:11 | close | 3675 | 0.03 | 0.87698 | 0.00000 | 0.00000 | -1.44 | 17694.87 |
7352 | 2011.09.16 04:11 | close | 3674 | 0.01 | 0.87698 | 0.00000 | 0.00000 | -1.17 | 17693.70 |
7353 | 2011.09.16 14:00 | buy | 3677 | 0.01 | 0.87322 | 0.00000 | 0.00000 | ||
7354 | 2011.09.16 14:13 | close | 3677 | 0.01 | 0.87394 | 0.00000 | 0.00000 | 0.87 | 17694.57 |
7355 | 2011.09.16 15:00 | buy | 3678 | 0.01 | 0.87348 | 0.00000 | 0.00000 | ||
7356 | 2011.09.16 16:57 | close | 3678 | 0.01 | 0.87422 | 0.00000 | 0.00000 | 0.89 | 17695.46 |
7357 | 2011.09.19 02:00 | buy | 3679 | 0.01 | 0.87167 | 0.00000 | 0.00000 | ||
7358 | 2011.09.19 05:00 | buy | 3680 | 0.03 | 0.86996 | 0.00000 | 0.00000 | ||
7359 | 2011.09.19 12:00 | buy | 3681 | 0.05 | 0.86820 | 0.00000 | 0.00000 | ||
7360 | 2011.09.19 14:21 | close | 3681 | 0.05 | 0.86975 | 0.00000 | 0.00000 | 9.76 | 17705.22 |
7361 | 2011.09.19 14:21 | close | 3680 | 0.03 | 0.86975 | 0.00000 | 0.00000 | -1.03 | 17704.19 |
7362 | 2011.09.19 14:21 | close | 3679 | 0.01 | 0.86975 | 0.00000 | 0.00000 | -2.57 | 17701.62 |
7363 | 2011.09.21 20:00 | sell | 3682 | 0.01 | 0.87830 | 0.00000 | 0.00000 | ||
7364 | 2011.09.21 21:24 | close | 3682 | 0.01 | 0.87759 | 0.00000 | 0.00000 | 0.86 | 17702.48 |
7365 | 2011.09.21 22:00 | sell | 3683 | 0.01 | 0.87743 | 0.00000 | 0.00000 | ||
7366 | 2011.09.21 22:38 | close | 3683 | 0.01 | 0.87677 | 0.00000 | 0.00000 | 0.79 | 17703.27 |
7367 | 2011.09.22 15:00 | buy | 3684 | 0.01 | 0.87372 | 0.00000 | 0.00000 | ||
7368 | 2011.09.22 15:45 | close | 3684 | 0.01 | 0.87444 | 0.00000 | 0.00000 | 0.87 | 17704.14 |
7369 | 2011.09.22 18:00 | buy | 3685 | 0.01 | 0.87790 | 0.00000 | 0.00000 | ||
7370 | 2011.09.23 15:00 | buy | 3686 | 0.01 | 0.87241 | 0.00000 | 0.00000 | ||
7371 | 2011.09.23 15:29 | close | 3686 | 0.01 | 0.87309 | 0.00000 | 0.00000 | 0.82 | 17704.96 |
7372 | 2011.09.23 16:00 | buy | 3687 | 0.01 | 0.87312 | 0.00000 | 0.00000 | ||
7373 | 2011.09.23 16:35 | close | 3687 | 0.01 | 0.87377 | 0.00000 | 0.00000 | 0.78 | 17705.74 |
7374 | 2011.09.26 04:00 | sell | 3688 | 0.01 | 0.86864 | 0.00000 | 0.00000 | ||
7375 | 2011.09.26 04:00 | buy | 3689 | 0.03 | 0.86874 | 0.00000 | 0.00000 | ||
7376 | 2011.09.26 05:00 | buy | 3690 | 0.01 | 0.86977 | 0.00000 | 0.00000 | ||
7377 | 2011.09.26 06:00 | buy | 3691 | 0.03 | 0.86876 | 0.00000 | 0.00000 | ||
7378 | 2011.09.26 07:00 | buy | 3692 | 0.05 | 0.86711 | 0.00000 | 0.00000 | ||
7379 | 2011.09.26 10:19 | close | 3692 | 0.05 | 0.86859 | 0.00000 | 0.00000 | 9.30 | 17715.04 |
7380 | 2011.09.26 10:19 | close | 3691 | 0.03 | 0.86859 | 0.00000 | 0.00000 | -0.88 | 17714.16 |
7381 | 2011.09.26 10:19 | close | 3690 | 0.01 | 0.86859 | 0.00000 | 0.00000 | -1.61 | 17712.55 |
7382 | 2011.09.26 11:00 | buy | 3693 | 0.01 | 0.86870 | 0.00000 | 0.00000 | ||
7383 | 2011.09.26 11:00 | close | 3693 | 0.01 | 0.86939 | 0.00000 | 0.00000 | 0.83 | 17713.38 |
7384 | 2011.09.26 17:00 | close | 3688 | 0.01 | 0.86662 | 0.00000 | 0.00000 | 2.57 | 17715.95 |
7385 | 2011.09.28 12:57 | close | 3689 | 0.03 | 0.87356 | 0.00000 | 0.00000 | 18.32 | 17734.27 |
7386 | 2011.09.28 12:57 | close | 3685 | 0.01 | 0.87356 | 0.00000 | 0.00000 | -5.96 | 17728.32 |
7387 | 2011.09.28 14:00 | sell | 3694 | 0.01 | 0.87222 | 0.00000 | 0.00000 | ||
7388 | 2011.09.28 14:22 | close | 3694 | 0.01 | 0.87156 | 0.00000 | 0.00000 | 0.79 | 17729.11 |
7389 | 2011.10.03 02:00 | buy | 3695 | 0.01 | 0.85750 | 0.00000 | 0.00000 | ||
7390 | 2011.10.03 03:01 | close | 3695 | 0.01 | 0.85820 | 0.00000 | 0.00000 | 0.84 | 17729.95 |
7391 | 2011.10.03 06:00 | buy | 3696 | 0.01 | 0.85753 | 0.00000 | 0.00000 | ||
7392 | 2011.10.03 07:01 | close | 3696 | 0.01 | 0.85824 | 0.00000 | 0.00000 | 0.85 | 17730.80 |
7393 | 2011.10.04 01:00 | buy | 3697 | 0.01 | 0.85436 | 0.00000 | 0.00000 | ||
7394 | 2011.10.04 01:47 | close | 3697 | 0.01 | 0.85513 | 0.00000 | 0.00000 | 0.94 | 17731.74 |
7395 | 2011.10.04 20:00 | sell | 3698 | 0.01 | 0.86234 | 0.00000 | 0.00000 | ||
7396 | 2011.10.04 20:38 | close | 3698 | 0.01 | 0.86167 | 0.00000 | 0.00000 | 0.80 | 17732.54 |
7397 | 2011.10.04 21:00 | sell | 3699 | 0.01 | 0.86074 | 0.00000 | 0.00000 | ||
7398 | 2011.10.04 23:00 | sell | 3700 | 0.03 | 0.86278 | 0.00000 | 0.00000 | ||
7399 | 2011.10.04 23:32 | close | 3700 | 0.03 | 0.86125 | 0.00000 | 0.00000 | 5.78 | 17738.32 |
7400 | 2011.10.04 23:32 | close | 3699 | 0.01 | 0.86125 | 0.00000 | 0.00000 | -0.73 | 17737.59 |
7401 | 2011.10.05 00:00 | sell | 3701 | 0.01 | 0.86151 | 0.00000 | 0.00000 | ||
7402 | 2011.10.05 03:44 | close | 3701 | 0.01 | 0.86082 | 0.00000 | 0.00000 | 0.83 | 17738.42 |
7403 | 2011.10.06 15:00 | buy | 3702 | 0.01 | 0.86843 | 0.00000 | 0.00000 | ||
7404 | 2011.10.06 16:00 | sell | 3703 | 0.01 | 0.86796 | 0.00000 | 0.00000 | ||
7405 | 2011.10.06 16:02 | close | 3703 | 0.01 | 0.86727 | 0.00000 | 0.00000 | 0.83 | 17739.25 |
7406 | 2011.10.06 17:30 | close | 3702 | 0.01 | 0.87218 | 0.00000 | 0.00000 | 4.82 | 17744.07 |
7407 | 2011.10.06 19:00 | sell | 3704 | 0.01 | 0.87074 | 0.00000 | 0.00000 | ||
7408 | 2011.10.06 21:58 | close | 3704 | 0.01 | 0.87008 | 0.00000 | 0.00000 | 0.80 | 17744.87 |
7409 | 2011.10.06 22:00 | sell | 3705 | 0.01 | 0.86983 | 0.00000 | 0.00000 | ||
7410 | 2011.10.07 03:37 | close | 3705 | 0.01 | 0.86916 | 0.00000 | 0.00000 | 0.83 | 17745.70 |
7411 | 2011.10.07 11:00 | sell | 3706 | 0.01 | 0.86457 | 0.00000 | 0.00000 | ||
7412 | 2011.10.07 12:00 | buy | 3707 | 0.01 | 0.86553 | 0.00000 | 0.00000 | ||
7413 | 2011.10.07 13:00 | buy | 3708 | 0.03 | 0.86495 | 0.00000 | 0.00000 | ||
7414 | 2011.10.07 15:31 | close | 3708 | 0.03 | 0.86636 | 0.00000 | 0.00000 | 5.31 | 17751.01 |
7415 | 2011.10.07 15:31 | close | 3707 | 0.01 | 0.86636 | 0.00000 | 0.00000 | 1.01 | 17752.02 |
7416 | 2011.10.07 19:00 | buy | 3709 | 0.01 | 0.86471 | 0.00000 | 0.00000 | ||
7417 | 2011.10.07 19:44 | close | 3706 | 0.01 | 0.86076 | 0.00000 | 0.00000 | 4.90 | 17756.92 |
7418 | 2011.10.07 20:00 | sell | 3710 | 0.01 | 0.86065 | 0.00000 | 0.00000 | ||
7419 | 2011.10.07 20:00 | buy | 3711 | 0.03 | 0.86080 | 0.00000 | 0.00000 | ||
7420 | 2011.10.10 04:37 | close | 3711 | 0.03 | 0.86295 | 0.00000 | 0.00000 | 8.04 | 17764.96 |
7421 | 2011.10.10 04:37 | close | 3709 | 0.01 | 0.86295 | 0.00000 | 0.00000 | -2.43 | 17762.53 |
7422 | 2011.10.10 11:00 | buy | 3712 | 0.01 | 0.86632 | 0.00000 | 0.00000 | ||
7423 | 2011.10.10 13:00 | sell | 3713 | 0.01 | 0.86660 | 0.00000 | 0.00000 | ||
7424 | 2011.10.10 14:00 | sell | 3714 | 0.03 | 0.86784 | 0.00000 | 0.00000 | ||
7425 | 2011.10.10 14:00 | sell | 3715 | 0.03 | 0.86784 | 0.00000 | 0.00000 | ||
7426 | 2011.10.10 15:00 | close | 3712 | 0.01 | 0.86808 | 0.00000 | 0.00000 | 2.22 | 17764.75 |
7427 | 2011.10.10 16:00 | sell | 3716 | 0.05 | 0.87103 | 0.00000 | 0.00000 | ||
7428 | 2011.10.10 19:00 | sell | 3717 | 0.07 | 0.87253 | 0.00000 | 0.00000 | ||
7429 | 2011.10.10 22:23 | close | 3717 | 0.07 | 0.87044 | 0.00000 | 0.00000 | 18.60 | 17783.35 |
7430 | 2011.10.10 22:23 | close | 3716 | 0.05 | 0.87044 | 0.00000 | 0.00000 | 3.50 | 17786.85 |
7431 | 2011.10.10 22:23 | close | 3715 | 0.03 | 0.87044 | 0.00000 | 0.00000 | -10.39 | 17776.46 |
7432 | 2011.10.10 22:23 | close | 3713 | 0.01 | 0.87044 | 0.00000 | 0.00000 | -5.08 | 17771.38 |
7433 | 2011.10.11 00:00 | sell | 3718 | 0.01 | 0.87067 | 0.00000 | 0.00000 | ||
7434 | 2011.10.11 04:00 | sell | 3719 | 0.03 | 0.87134 | 0.00000 | 0.00000 | ||
7435 | 2011.10.11 05:00 | sell | 3720 | 0.05 | 0.87196 | 0.00000 | 0.00000 | ||
7436 | 2011.10.11 08:00 | sell | 3721 | 0.07 | 0.87263 | 0.00000 | 0.00000 | ||
7437 | 2011.10.11 09:27 | close | 3721 | 0.07 | 0.87165 | 0.00000 | 0.00000 | 8.47 | 17779.85 |
7438 | 2011.10.11 09:27 | close | 3720 | 0.05 | 0.87165 | 0.00000 | 0.00000 | 1.67 | 17781.52 |
7439 | 2011.10.11 09:27 | close | 3719 | 0.03 | 0.87165 | 0.00000 | 0.00000 | -1.43 | 17780.09 |
7440 | 2011.10.11 09:27 | close | 3718 | 0.01 | 0.87165 | 0.00000 | 0.00000 | -1.35 | 17778.74 |
7441 | 2011.10.11 18:00 | sell | 3722 | 0.05 | 0.87309 | 0.00000 | 0.00000 | ||
7442 | 2011.10.11 20:00 | sell | 3723 | 0.01 | 0.87455 | 0.00000 | 0.00000 | ||
7443 | 2011.10.11 21:00 | sell | 3724 | 0.03 | 0.87599 | 0.00000 | 0.00000 | ||
7444 | 2011.10.12 04:01 | close | 3724 | 0.03 | 0.87448 | 0.00000 | 0.00000 | 5.77 | 17784.51 |
7445 | 2011.10.12 04:01 | close | 3723 | 0.01 | 0.87448 | 0.00000 | 0.00000 | 0.04 | 17784.55 |
7446 | 2011.10.13 19:00 | buy | 3725 | 0.01 | 0.87298 | 0.00000 | 0.00000 | ||
7447 | 2011.10.13 19:59 | close | 3725 | 0.01 | 0.87366 | 0.00000 | 0.00000 | 0.82 | 17785.37 |
7448 | 2011.10.17 11:00 | sell | 3726 | 0.07 | 0.87832 | 0.00000 | 0.00000 | ||
7449 | 2011.10.17 16:53 | close | 3726 | 0.07 | 0.87279 | 0.00000 | 0.00000 | 50.03 | 17835.40 |
7450 | 2011.10.17 16:53 | close | 3722 | 0.05 | 0.87279 | 0.00000 | 0.00000 | 2.21 | 17837.61 |
7451 | 2011.10.17 16:53 | close | 3714 | 0.03 | 0.87279 | 0.00000 | 0.00000 | -19.17 | 17818.44 |
7452 | 2011.10.17 16:53 | close | 3710 | 0.01 | 0.87279 | 0.00000 | 0.00000 | -15.76 | 17802.68 |
7453 | 2011.10.17 18:00 | buy | 3727 | 0.01 | 0.87244 | 0.00000 | 0.00000 | ||
7454 | 2011.10.17 19:29 | close | 3727 | 0.01 | 0.87314 | 0.00000 | 0.00000 | 0.84 | 17803.52 |
7455 | 2011.10.18 20:00 | sell | 3728 | 0.01 | 0.87481 | 0.00000 | 0.00000 | ||
7456 | 2011.10.19 02:01 | close | 3728 | 0.01 | 0.87425 | 0.00000 | 0.00000 | 0.68 | 17804.20 |
7457 | 2011.10.20 19:00 | sell | 3729 | 0.01 | 0.86940 | 0.00000 | 0.00000 | ||
7458 | 2011.10.27 12:00 | sell | 3730 | 0.01 | 0.87506 | 0.00000 | 0.00000 | ||
7459 | 2011.10.27 13:00 | sell | 3731 | 0.03 | 0.87666 | 0.00000 | 0.00000 | ||
7460 | 2011.10.27 13:00 | sell | 3732 | 0.03 | 0.87666 | 0.00000 | 0.00000 | ||
7461 | 2011.10.27 16:00 | sell | 3733 | 0.05 | 0.87740 | 0.00000 | 0.00000 | ||
7462 | 2011.10.27 17:00 | sell | 3734 | 0.07 | 0.88073 | 0.00000 | 0.00000 | ||
7463 | 2011.10.27 19:00 | sell | 3735 | 0.09 | 0.88127 | 0.00000 | 0.00000 | ||
7464 | 2011.10.27 21:00 | sell | 3736 | 0.05 | 0.88263 | 0.00000 | 0.00000 | ||
7465 | 2011.10.27 21:00 | sell | 3737 | 0.11 | 0.88263 | 0.00000 | 0.00000 | ||
7466 | 2011.10.28 11:39 | close | 3737 | 0.11 | 0.88019 | 0.00000 | 0.00000 | 34.48 | 17838.68 |
7467 | 2011.10.28 11:39 | close | 3735 | 0.09 | 0.88019 | 0.00000 | 0.00000 | 12.23 | 17850.91 |
7468 | 2011.10.28 11:39 | close | 3734 | 0.07 | 0.88019 | 0.00000 | 0.00000 | 4.59 | 17855.50 |
7469 | 2011.10.28 11:39 | close | 3733 | 0.05 | 0.88019 | 0.00000 | 0.00000 | -18.46 | 17837.05 |
7470 | 2011.10.28 11:39 | close | 3732 | 0.03 | 0.88019 | 0.00000 | 0.00000 | -13.97 | 17823.08 |
7471 | 2011.10.28 11:39 | close | 3730 | 0.01 | 0.88019 | 0.00000 | 0.00000 | -6.74 | 17816.34 |
7472 | 2011.10.28 18:39 | close | 3736 | 0.05 | 0.87792 | 0.00000 | 0.00000 | 30.48 | 17846.82 |
7473 | 2011.10.28 18:39 | close | 3731 | 0.03 | 0.87792 | 0.00000 | 0.00000 | -5.09 | 17841.73 |
7474 | 2011.10.28 18:39 | close | 3729 | 0.01 | 0.87792 | 0.00000 | 0.00000 | -11.03 | 17830.70 |
7475 | 2011.10.31 19:00 | sell | 3738 | 0.01 | 0.86413 | 0.00000 | 0.00000 | ||
7476 | 2011.10.31 21:00 | buy | 3739 | 0.01 | 0.86466 | 0.00000 | 0.00000 | ||
7477 | 2011.10.31 22:00 | buy | 3740 | 0.03 | 0.86303 | 0.00000 | 0.00000 | ||
7478 | 2011.10.31 22:45 | close | 3738 | 0.01 | 0.86033 | 0.00000 | 0.00000 | 4.89 | 17835.59 |
7479 | 2011.10.31 23:00 | buy | 3741 | 0.05 | 0.86047 | 0.00000 | 0.00000 | ||
7480 | 2011.11.01 10:00 | buy | 3742 | 0.07 | 0.85935 | 0.00000 | 0.00000 | ||
7481 | 2011.11.01 12:00 | buy | 3743 | 0.09 | 0.85785 | 0.00000 | 0.00000 | ||
7482 | 2011.11.01 12:28 | close | 3743 | 0.09 | 0.86004 | 0.00000 | 0.00000 | 25.09 | 17860.68 |
7483 | 2011.11.01 12:28 | close | 3742 | 0.07 | 0.86004 | 0.00000 | 0.00000 | 5.81 | 17866.49 |
7484 | 2011.11.01 12:28 | close | 3741 | 0.05 | 0.86004 | 0.00000 | 0.00000 | -3.44 | 17863.04 |
7485 | 2011.11.01 12:28 | close | 3740 | 0.03 | 0.86004 | 0.00000 | 0.00000 | -12.08 | 17850.97 |
7486 | 2011.11.01 12:28 | close | 3739 | 0.01 | 0.86004 | 0.00000 | 0.00000 | -6.16 | 17844.81 |
7487 | 2011.11.01 13:00 | buy | 3744 | 0.01 | 0.85993 | 0.00000 | 0.00000 | ||
7488 | 2011.11.01 13:59 | close | 3744 | 0.01 | 0.86063 | 0.00000 | 0.00000 | 0.84 | 17845.65 |
7489 | 2011.11.01 16:00 | sell | 3745 | 0.01 | 0.85681 | 0.00000 | 0.00000 | ||
7490 | 2011.11.01 18:00 | buy | 3746 | 0.01 | 0.85756 | 0.00000 | 0.00000 | ||
7491 | 2011.11.01 19:08 | close | 3746 | 0.01 | 0.85822 | 0.00000 | 0.00000 | 0.79 | 17846.44 |
7492 | 2011.11.02 18:00 | sell | 3747 | 0.01 | 0.86151 | 0.00000 | 0.00000 | ||
7493 | 2011.11.02 19:00 | sell | 3748 | 0.03 | 0.86407 | 0.00000 | 0.00000 | ||
7494 | 2011.11.02 19:00 | sell | 3749 | 0.03 | 0.86407 | 0.00000 | 0.00000 | ||
7495 | 2011.11.02 19:16 | close | 3749 | 0.03 | 0.86221 | 0.00000 | 0.00000 | 7.08 | 17853.52 |
7496 | 2011.11.02 19:16 | close | 3747 | 0.01 | 0.86221 | 0.00000 | 0.00000 | -0.98 | 17852.54 |
7497 | 2011.11.02 20:00 | sell | 3750 | 0.01 | 0.86120 | 0.00000 | 0.00000 | ||
7498 | 2011.11.02 21:00 | sell | 3751 | 0.03 | 0.86179 | 0.00000 | 0.00000 | ||
7499 | 2011.11.03 02:44 | close | 3751 | 0.03 | 0.86053 | 0.00000 | 0.00000 | 4.90 | 17857.44 |
7500 | 2011.11.03 02:44 | close | 3750 | 0.01 | 0.86053 | 0.00000 | 0.00000 | 0.86 | 17858.30 |
7501 | 2011.11.03 10:33 | close | 3748 | 0.03 | 0.85975 | 0.00000 | 0.00000 | 16.89 | 17875.19 |
7502 | 2011.11.03 10:33 | close | 3745 | 0.01 | 0.85975 | 0.00000 | 0.00000 | -3.83 | 17871.36 |
7503 | 2011.11.03 13:00 | buy | 3752 | 0.01 | 0.86365 | 0.00000 | 0.00000 | ||
7504 | 2011.11.03 18:00 | buy | 3753 | 0.01 | 0.86019 | 0.00000 | 0.00000 | ||
7505 | 2011.11.03 18:14 | close | 3753 | 0.01 | 0.86088 | 0.00000 | 0.00000 | 0.83 | 17872.19 |
7506 | 2011.11.04 17:00 | sell | 3754 | 0.01 | 0.85792 | 0.00000 | 0.00000 | ||
7507 | 2011.11.04 18:00 | buy | 3755 | 0.01 | 0.86109 | 0.00000 | 0.00000 | ||
7508 | 2011.11.04 19:00 | buy | 3756 | 0.03 | 0.85869 | 0.00000 | 0.00000 | ||
7509 | 2011.11.04 20:00 | buy | 3757 | 0.05 | 0.85826 | 0.00000 | 0.00000 | ||
7510 | 2011.11.04 21:00 | close | 3757 | 0.05 | 0.85927 | 0.00000 | 0.00000 | 6.24 | 17878.43 |
7511 | 2011.11.04 21:00 | close | 3756 | 0.03 | 0.85927 | 0.00000 | 0.00000 | 2.06 | 17880.49 |
7512 | 2011.11.04 21:00 | close | 3755 | 0.01 | 0.85927 | 0.00000 | 0.00000 | -2.45 | 17878.04 |
7513 | 2011.11.07 14:00 | buy | 3758 | 0.03 | 0.85653 | 0.00000 | 0.00000 | ||
7514 | 2011.11.08 10:00 | close | 3754 | 0.01 | 0.85613 | 0.00000 | 0.00000 | 2.31 | 17880.35 |
7515 | 2011.11.09 15:00 | buy | 3759 | 0.01 | 0.85429 | 0.00000 | 0.00000 | ||
7516 | 2011.11.09 16:00 | buy | 3760 | 0.03 | 0.85372 | 0.00000 | 0.00000 | ||
7517 | 2011.11.09 17:00 | buy | 3761 | 0.05 | 0.85181 | 0.00000 | 0.00000 | ||
7518 | 2011.11.09 21:00 | buy | 3762 | 0.05 | 0.85130 | 0.00000 | 0.00000 | ||
7519 | 2011.11.09 22:00 | buy | 3763 | 0.07 | 0.85057 | 0.00000 | 0.00000 | ||
7520 | 2011.11.10 09:00 | buy | 3764 | 0.09 | 0.84934 | 0.00000 | 0.00000 | ||
7521 | 2011.11.10 10:50 | close | 3764 | 0.09 | 0.85122 | 0.00000 | 0.00000 | 21.45 | 17901.80 |
7522 | 2011.11.10 10:50 | close | 3763 | 0.07 | 0.85122 | 0.00000 | 0.00000 | 4.27 | 17906.07 |
7523 | 2011.11.10 10:50 | close | 3761 | 0.05 | 0.85122 | 0.00000 | 0.00000 | -5.04 | 17901.02 |
7524 | 2011.11.10 10:50 | close | 3760 | 0.03 | 0.85122 | 0.00000 | 0.00000 | -10.51 | 17890.52 |
7525 | 2011.11.10 10:50 | close | 3759 | 0.01 | 0.85122 | 0.00000 | 0.00000 | -4.25 | 17886.27 |
7526 | 2011.11.10 15:00 | sell | 3765 | 0.01 | 0.85404 | 0.00000 | 0.00000 | ||
7527 | 2011.11.10 15:06 | close | 3765 | 0.01 | 0.85334 | 0.00000 | 0.00000 | 0.84 | 17887.11 |
7528 | 2011.11.10 17:55 | close | 3762 | 0.05 | 0.85568 | 0.00000 | 0.00000 | 27.39 | 17914.49 |
7529 | 2011.11.10 17:55 | close | 3758 | 0.03 | 0.85568 | 0.00000 | 0.00000 | -4.38 | 17910.11 |
7530 | 2011.11.10 17:55 | close | 3752 | 0.01 | 0.85568 | 0.00000 | 0.00000 | -10.86 | 17899.24 |
7531 | 2011.11.10 19:00 | sell | 3766 | 0.01 | 0.85342 | 0.00000 | 0.00000 | ||
7532 | 2011.11.10 19:07 | close | 3766 | 0.01 | 0.85273 | 0.00000 | 0.00000 | 0.83 | 17900.07 |
7533 | 2011.11.11 12:00 | sell | 3767 | 0.01 | 0.85696 | 0.00000 | 0.00000 | ||
7534 | 2011.11.11 12:38 | close | 3767 | 0.01 | 0.85630 | 0.00000 | 0.00000 | 0.79 | 17900.86 |
7535 | 2011.11.21 17:00 | sell | 3768 | 0.01 | 0.86085 | 0.00000 | 0.00000 | ||
7536 | 2011.11.21 18:00 | sell | 3769 | 0.03 | 0.86187 | 0.00000 | 0.00000 | ||
7537 | 2011.11.21 19:00 | sell | 3770 | 0.05 | 0.86362 | 0.00000 | 0.00000 | ||
7538 | 2011.11.22 00:36 | close | 3770 | 0.05 | 0.86211 | 0.00000 | 0.00000 | 9.60 | 17910.46 |
7539 | 2011.11.22 00:36 | close | 3769 | 0.03 | 0.86211 | 0.00000 | 0.00000 | -1.09 | 17909.37 |
7540 | 2011.11.22 00:36 | close | 3768 | 0.01 | 0.86211 | 0.00000 | 0.00000 | -1.69 | 17907.68 |
7541 | 2011.11.22 13:00 | sell | 3771 | 0.01 | 0.86451 | 0.00000 | 0.00000 | ||
7542 | 2011.11.22 14:00 | sell | 3772 | 0.03 | 0.86553 | 0.00000 | 0.00000 | ||
7543 | 2011.11.22 17:24 | close | 3772 | 0.03 | 0.86409 | 0.00000 | 0.00000 | 5.43 | 17913.11 |
7544 | 2011.11.22 17:24 | close | 3771 | 0.01 | 0.86409 | 0.00000 | 0.00000 | 0.48 | 17913.59 |
7545 | 2011.11.23 15:00 | buy | 3773 | 0.01 | 0.86009 | 0.00000 | 0.00000 | ||
7546 | 2011.11.23 15:35 | close | 3773 | 0.01 | 0.86079 | 0.00000 | 0.00000 | 0.85 | 17914.44 |
7547 | 2011.11.25 11:00 | sell | 3774 | 0.01 | 0.85824 | 0.00000 | 0.00000 | ||
7548 | 2011.11.25 13:00 | close | 3774 | 0.01 | 0.85621 | 0.00000 | 0.00000 | 2.58 | 17917.02 |
7549 | 2011.11.25 15:00 | buy | 3775 | 0.01 | 0.85550 | 0.00000 | 0.00000 | ||
7550 | 2011.11.25 16:37 | close | 3775 | 0.01 | 0.85627 | 0.00000 | 0.00000 | 0.94 | 17917.96 |
7551 | 2011.11.25 17:00 | buy | 3776 | 0.01 | 0.85621 | 0.00000 | 0.00000 | ||
7552 | 2011.11.25 17:18 | close | 3776 | 0.01 | 0.85695 | 0.00000 | 0.00000 | 0.90 | 17918.86 |
7553 | 2011.11.29 11:00 | sell | 3777 | 0.01 | 0.85700 | 0.00000 | 0.00000 | ||
7554 | 2011.11.29 15:00 | close | 3777 | 0.01 | 0.85427 | 0.00000 | 0.00000 | 3.49 | 17922.35 |
7555 | 2011.11.29 18:00 | buy | 3778 | 0.01 | 0.85423 | 0.00000 | 0.00000 | ||
7556 | 2011.11.29 19:19 | close | 3778 | 0.01 | 0.85493 | 0.00000 | 0.00000 | 0.84 | 17923.19 |
7557 | 2011.11.29 20:00 | buy | 3779 | 0.01 | 0.85422 | 0.00000 | 0.00000 | ||
7558 | 2011.11.30 00:00 | buy | 3780 | 0.03 | 0.85396 | 0.00000 | 0.00000 | ||
7559 | 2011.11.30 03:47 | close | 3780 | 0.03 | 0.85508 | 0.00000 | 0.00000 | 4.17 | 17927.36 |
7560 | 2011.11.30 03:47 | close | 3779 | 0.01 | 0.85508 | 0.00000 | 0.00000 | 1.00 | 17928.37 |
7561 | 2011.11.30 16:00 | buy | 3781 | 0.01 | 0.85809 | 0.00000 | 0.00000 | ||
7562 | 2011.11.30 17:00 | sell | 3782 | 0.01 | 0.85620 | 0.00000 | 0.00000 | ||
7563 | 2011.11.30 17:04 | close | 3782 | 0.01 | 0.85552 | 0.00000 | 0.00000 | 0.82 | 17929.19 |
7564 | 2011.12.02 14:00 | close | 3781 | 0.01 | 0.86013 | 0.00000 | 0.00000 | 2.37 | 17931.56 |
7565 | 2011.12.07 18:00 | buy | 3783 | 0.01 | 0.85430 | 0.00000 | 0.00000 | ||
7566 | 2011.12.07 19:00 | buy | 3784 | 0.03 | 0.85313 | 0.00000 | 0.00000 | ||
7567 | 2011.12.07 19:59 | close | 3784 | 0.03 | 0.85477 | 0.00000 | 0.00000 | 6.21 | 17937.77 |
7568 | 2011.12.07 19:59 | close | 3783 | 0.01 | 0.85477 | 0.00000 | 0.00000 | 0.55 | 17938.32 |
7569 | 2011.12.07 20:00 | buy | 3785 | 0.01 | 0.85483 | 0.00000 | 0.00000 | ||
7570 | 2011.12.07 21:00 | buy | 3786 | 0.03 | 0.85391 | 0.00000 | 0.00000 | ||
7571 | 2011.12.08 06:00 | buy | 3787 | 0.05 | 0.85294 | 0.00000 | 0.00000 | ||
7572 | 2011.12.08 09:11 | close | 3787 | 0.05 | 0.85410 | 0.00000 | 0.00000 | 7.22 | 17945.54 |
7573 | 2011.12.08 09:11 | close | 3786 | 0.03 | 0.85410 | 0.00000 | 0.00000 | 0.02 | 17945.56 |
7574 | 2011.12.08 09:11 | close | 3785 | 0.01 | 0.85410 | 0.00000 | 0.00000 | -1.19 | 17944.37 |
7575 | 2011.12.12 13:00 | sell | 3788 | 0.01 | 0.84982 | 0.00000 | 0.00000 | ||
7576 | 2011.12.12 17:00 | buy | 3789 | 0.01 | 0.84896 | 0.00000 | 0.00000 | ||
7577 | 2011.12.12 17:50 | close | 3788 | 0.01 | 0.84600 | 0.00000 | 0.00000 | 4.92 | 17949.29 |
7578 | 2011.12.12 18:00 | buy | 3790 | 0.03 | 0.84623 | 0.00000 | 0.00000 | ||
7579 | 2011.12.12 19:00 | buy | 3791 | 0.05 | 0.84565 | 0.00000 | 0.00000 | ||
7580 | 2011.12.12 20:00 | close | 3791 | 0.05 | 0.84672 | 0.00000 | 0.00000 | 6.63 | 17955.92 |
7581 | 2011.12.12 20:00 | close | 3790 | 0.03 | 0.84672 | 0.00000 | 0.00000 | 1.70 | 17957.62 |
7582 | 2011.12.12 20:00 | close | 3789 | 0.01 | 0.84672 | 0.00000 | 0.00000 | -2.99 | 17954.63 |
7583 | 2011.12.12 22:00 | buy | 3792 | 0.01 | 0.84643 | 0.00000 | 0.00000 | ||
7584 | 2011.12.13 01:00 | buy | 3793 | 0.03 | 0.84528 | 0.00000 | 0.00000 | ||
7585 | 2011.12.13 12:32 | close | 3793 | 0.03 | 0.84673 | 0.00000 | 0.00000 | 5.46 | 17960.09 |
7586 | 2011.12.13 12:32 | close | 3792 | 0.01 | 0.84673 | 0.00000 | 0.00000 | 0.26 | 17960.36 |
7587 | 2011.12.13 18:00 | sell | 3794 | 0.01 | 0.84228 | 0.00000 | 0.00000 | ||
7588 | 2011.12.14 13:59 | close | 3794 | 0.01 | 0.83848 | 0.00000 | 0.00000 | 4.91 | 17965.27 |
7589 | 2012.01.12 17:00 | buy | 3795 | 0.01 | 0.83586 | 0.00000 | 0.00000 | ||
7590 | 2012.01.12 18:00 | sell | 3796 | 0.01 | 0.83529 | 0.00000 | 0.00000 | ||
7591 | 2012.01.12 19:00 | sell | 3797 | 0.03 | 0.83639 | 0.00000 | 0.00000 | ||
7592 | 2012.01.13 11:00 | sell | 3798 | 0.05 | 0.83703 | 0.00000 | 0.00000 | ||
7593 | 2012.01.13 11:28 | close | 3798 | 0.05 | 0.83597 | 0.00000 | 0.00000 | 6.57 | 17971.84 |
7594 | 2012.01.13 11:28 | close | 3797 | 0.03 | 0.83597 | 0.00000 | 0.00000 | 1.49 | 17973.33 |
7595 | 2012.01.13 11:28 | close | 3796 | 0.01 | 0.83597 | 0.00000 | 0.00000 | -0.94 | 17972.39 |
7596 | 2012.01.13 18:00 | buy | 3799 | 0.03 | 0.82870 | 0.00000 | 0.00000 | ||
7597 | 2012.01.13 19:00 | buy | 3800 | 0.01 | 0.82897 | 0.00000 | 0.00000 | ||
7598 | 2012.01.13 21:00 | buy | 3801 | 0.03 | 0.82790 | 0.00000 | 0.00000 | ||
7599 | 2012.01.16 00:00 | buy | 3802 | 0.05 | 0.82708 | 0.00000 | 0.00000 | ||
7600 | 2012.01.16 01:00 | buy | 3803 | 0.07 | 0.82644 | 0.00000 | 0.00000 | ||
7601 | 2012.01.16 10:12 | close | 3803 | 0.07 | 0.82739 | 0.00000 | 0.00000 | 8.19 | 17980.58 |
7602 | 2012.01.16 10:12 | close | 3802 | 0.05 | 0.82739 | 0.00000 | 0.00000 | 1.67 | 17982.25 |
7603 | 2012.01.16 10:12 | close | 3801 | 0.03 | 0.82739 | 0.00000 | 0.00000 | -2.38 | 17979.87 |
7604 | 2012.01.16 10:12 | close | 3800 | 0.01 | 0.82739 | 0.00000 | 0.00000 | -2.19 | 17977.68 |
7605 | 2012.01.18 04:37 | close | 3799 | 0.03 | 0.83303 | 0.00000 | 0.00000 | 16.23 | 17993.92 |
7606 | 2012.01.18 04:37 | close | 3795 | 0.01 | 0.83303 | 0.00000 | 0.00000 | -3.99 | 17989.93 |
7607 | 2012.01.20 17:00 | buy | 3804 | 0.01 | 0.83277 | 0.00000 | 0.00000 | ||
7608 | 2012.01.20 17:28 | close | 3804 | 0.01 | 0.83323 | 0.00000 | 0.00000 | 0.54 | 17990.47 |
7609 | 2012.01.23 01:00 | buy | 3805 | 0.01 | 0.82872 | 0.00000 | 0.00000 | ||
7610 | 2012.01.23 02:01 | close | 3805 | 0.01 | 0.82936 | 0.00000 | 0.00000 | 0.76 | 17991.23 |
7611 | 2012.01.23 03:00 | buy | 3806 | 0.01 | 0.82963 | 0.00000 | 0.00000 | ||
7612 | 2012.01.23 05:00 | buy | 3807 | 0.03 | 0.82903 | 0.00000 | 0.00000 | ||
7613 | 2012.01.23 09:44 | close | 3807 | 0.03 | 0.83038 | 0.00000 | 0.00000 | 5.08 | 17996.31 |
7614 | 2012.01.23 09:44 | close | 3806 | 0.01 | 0.83038 | 0.00000 | 0.00000 | 0.91 | 17997.22 |
7615 | 2012.01.23 17:00 | sell | 3808 | 0.01 | 0.83555 | 0.00000 | 0.00000 | ||
7616 | 2012.01.23 18:00 | sell | 3809 | 0.03 | 0.83659 | 0.00000 | 0.00000 | ||
7617 | 2012.01.23 19:41 | close | 3809 | 0.03 | 0.83515 | 0.00000 | 0.00000 | 5.43 | 18002.65 |
7618 | 2012.01.23 19:41 | close | 3808 | 0.01 | 0.83515 | 0.00000 | 0.00000 | 0.46 | 18003.11 |
7619 | 2012.01.23 20:00 | sell | 3810 | 0.01 | 0.83542 | 0.00000 | 0.00000 | ||
7620 | 2012.01.23 22:00 | sell | 3811 | 0.03 | 0.83639 | 0.00000 | 0.00000 | ||
7621 | 2012.01.24 09:00 | sell | 3812 | 0.05 | 0.83715 | 0.00000 | 0.00000 | ||
7622 | 2012.01.24 10:00 | sell | 3813 | 0.07 | 0.83766 | 0.00000 | 0.00000 | ||
7623 | 2012.01.24 10:07 | close | 3813 | 0.07 | 0.83666 | 0.00000 | 0.00000 | 8.65 | 18011.76 |
7624 | 2012.01.24 10:07 | close | 3812 | 0.05 | 0.83666 | 0.00000 | 0.00000 | 2.85 | 18014.61 |
7625 | 2012.01.24 10:07 | close | 3811 | 0.03 | 0.83666 | 0.00000 | 0.00000 | -1.21 | 18013.40 |
7626 | 2012.01.24 10:07 | close | 3810 | 0.01 | 0.83666 | 0.00000 | 0.00000 | -1.67 | 18011.73 |
7627 | 2012.01.24 17:00 | buy | 3814 | 0.01 | 0.83266 | 0.00000 | 0.00000 | ||
7628 | 2012.01.24 18:31 | close | 3814 | 0.01 | 0.83338 | 0.00000 | 0.00000 | 0.87 | 18012.60 |
7629 | 2012.01.25 11:00 | buy | 3815 | 0.01 | 0.83820 | 0.00000 | 0.00000 | ||
7630 | 2012.01.25 12:00 | sell | 3816 | 0.01 | 0.83389 | 0.00000 | 0.00000 | ||
7631 | 2012.01.25 12:00 | sell | 3817 | 0.01 | 0.83389 | 0.00000 | 0.00000 | ||
7632 | 2012.01.25 12:25 | close | 3817 | 0.01 | 0.83321 | 0.00000 | 0.00000 | 0.82 | 18013.42 |
7633 | 2012.01.25 15:00 | close | 3816 | 0.01 | 0.83211 | 0.00000 | 0.00000 | 2.25 | 18015.67 |
7634 | 2012.01.27 21:00 | close | 3815 | 0.01 | 0.84019 | 0.00000 | 0.00000 | 2.30 | 18017.98 |
7635 | 2012.01.27 22:00 | sell | 3818 | 0.01 | 0.83988 | 0.00000 | 0.00000 | ||
7636 | 2012.01.30 03:13 | close | 3818 | 0.01 | 0.83921 | 0.00000 | 0.00000 | 0.83 | 18018.81 |
7637 | 2012.01.30 17:00 | buy | 3819 | 0.01 | 0.83646 | 0.00000 | 0.00000 | ||
7638 | 2012.01.31 03:08 | close | 3819 | 0.01 | 0.83719 | 0.00000 | 0.00000 | 0.83 | 18019.64 |
7639 | 2012.01.31 20:00 | buy | 3820 | 0.01 | 0.83000 | 0.00000 | 0.00000 | ||
7640 | 2012.02.01 04:00 | buy | 3821 | 0.03 | 0.82938 | 0.00000 | 0.00000 | ||
7641 | 2012.02.01 09:00 | buy | 3822 | 0.05 | 0.82888 | 0.00000 | 0.00000 | ||
7642 | 2012.02.01 09:30 | close | 3822 | 0.05 | 0.82974 | 0.00000 | 0.00000 | 5.26 | 18024.90 |
7643 | 2012.02.01 09:30 | close | 3821 | 0.03 | 0.82974 | 0.00000 | 0.00000 | 1.20 | 18026.10 |
7644 | 2012.02.01 09:30 | close | 3820 | 0.01 | 0.82974 | 0.00000 | 0.00000 | -0.47 | 18025.63 |
7645 | 2012.02.01 12:00 | buy | 3823 | 0.01 | 0.83387 | 0.00000 | 0.00000 | ||
7646 | 2012.02.01 13:00 | sell | 3824 | 0.01 | 0.83337 | 0.00000 | 0.00000 | ||
7647 | 2012.02.01 13:33 | close | 3824 | 0.01 | 0.83260 | 0.00000 | 0.00000 | 0.94 | 18026.57 |
7648 | 2012.02.02 11:00 | sell | 3825 | 0.01 | 0.82955 | 0.00000 | 0.00000 | ||
7649 | 2012.02.06 16:00 | buy | 3826 | 0.03 | 0.82688 | 0.00000 | 0.00000 | ||
7650 | 2012.02.06 16:00 | close | 3825 | 0.01 | 0.82688 | 0.00000 | 0.00000 | 3.46 | 18030.03 |
7651 | 2012.02.07 09:36 | close | 3826 | 0.03 | 0.83116 | 0.00000 | 0.00000 | 16.38 | 18046.41 |
7652 | 2012.02.07 09:36 | close | 3823 | 0.01 | 0.83116 | 0.00000 | 0.00000 | -3.95 | 18042.47 |
7653 | 2012.02.07 16:00 | buy | 3827 | 0.01 | 0.83278 | 0.00000 | 0.00000 | ||
7654 | 2012.02.07 19:00 | sell | 3828 | 0.01 | 0.83346 | 0.00000 | 0.00000 | ||
7655 | 2012.02.07 20:00 | sell | 3829 | 0.03 | 0.83404 | 0.00000 | 0.00000 | ||
7656 | 2012.02.08 13:00 | close | 3827 | 0.01 | 0.83559 | 0.00000 | 0.00000 | 3.54 | 18046.01 |
7657 | 2012.02.08 13:00 | sell | 3830 | 0.05 | 0.83559 | 0.00000 | 0.00000 | ||
7658 | 2012.02.08 14:00 | sell | 3831 | 0.07 | 0.83641 | 0.00000 | 0.00000 | ||
7659 | 2012.02.08 14:29 | close | 3831 | 0.07 | 0.83506 | 0.00000 | 0.00000 | 11.85 | 18057.86 |
7660 | 2012.02.08 14:29 | close | 3830 | 0.05 | 0.83506 | 0.00000 | 0.00000 | 3.11 | 18060.97 |
7661 | 2012.02.08 14:29 | close | 3829 | 0.03 | 0.83506 | 0.00000 | 0.00000 | -4.14 | 18056.83 |
7662 | 2012.02.08 14:29 | close | 3828 | 0.01 | 0.83506 | 0.00000 | 0.00000 | -2.14 | 18054.69 |
7663 | 2012.02.08 21:00 | sell | 3832 | 0.01 | 0.83795 | 0.00000 | 0.00000 | ||
7664 | 2012.02.09 01:09 | close | 3832 | 0.01 | 0.83730 | 0.00000 | 0.00000 | 0.84 | 18055.53 |
7665 | 2012.02.09 10:00 | sell | 3833 | 0.01 | 0.83883 | 0.00000 | 0.00000 | ||
7666 | 2012.02.09 11:00 | sell | 3834 | 0.03 | 0.83940 | 0.00000 | 0.00000 | ||
7667 | 2012.02.09 11:51 | close | 3834 | 0.03 | 0.83804 | 0.00000 | 0.00000 | 5.12 | 18060.65 |
7668 | 2012.02.09 11:51 | close | 3833 | 0.01 | 0.83804 | 0.00000 | 0.00000 | 0.96 | 18061.61 |
7669 | 2012.02.10 12:00 | sell | 3835 | 0.01 | 0.83733 | 0.00000 | 0.00000 | ||
7670 | 2012.02.10 16:00 | close | 3835 | 0.01 | 0.83527 | 0.00000 | 0.00000 | 2.62 | 18064.23 |
7671 | 2012.02.10 17:00 | buy | 3836 | 0.01 | 0.83642 | 0.00000 | 0.00000 | ||
7672 | 2012.02.10 17:21 | close | 3836 | 0.01 | 0.83714 | 0.00000 | 0.00000 | 0.87 | 18065.10 |
7673 | 2012.02.15 19:00 | buy | 3837 | 0.01 | 0.83316 | 0.00000 | 0.00000 | ||
7674 | 2012.02.15 20:00 | buy | 3838 | 0.03 | 0.83188 | 0.00000 | 0.00000 | ||
7675 | 2012.02.15 21:28 | close | 3838 | 0.03 | 0.83341 | 0.00000 | 0.00000 | 5.78 | 18070.88 |
7676 | 2012.02.15 21:28 | close | 3837 | 0.01 | 0.83341 | 0.00000 | 0.00000 | 0.26 | 18071.14 |
7677 | 2012.02.16 06:00 | buy | 3839 | 0.01 | 0.83115 | 0.00000 | 0.00000 | ||
7678 | 2012.02.16 09:00 | buy | 3840 | 0.03 | 0.83015 | 0.00000 | 0.00000 | ||
7679 | 2012.02.16 11:00 | buy | 3841 | 0.05 | 0.82948 | 0.00000 | 0.00000 | ||
7680 | 2012.02.16 15:00 | buy | 3842 | 0.07 | 0.82894 | 0.00000 | 0.00000 | ||
7681 | 2012.02.16 16:31 | close | 3842 | 0.07 | 0.82993 | 0.00000 | 0.00000 | 8.56 | 18079.70 |
7682 | 2012.02.16 16:31 | close | 3841 | 0.05 | 0.82993 | 0.00000 | 0.00000 | 2.59 | 18082.29 |
7683 | 2012.02.16 16:31 | close | 3840 | 0.03 | 0.82993 | 0.00000 | 0.00000 | -1.07 | 18081.22 |
7684 | 2012.02.16 16:31 | close | 3839 | 0.01 | 0.82993 | 0.00000 | 0.00000 | -1.66 | 18079.56 |
7685 | 2012.02.20 16:00 | sell | 3843 | 0.01 | 0.83578 | 0.00000 | 0.00000 | ||
7686 | 2012.02.21 01:14 | close | 3843 | 0.01 | 0.83509 | 0.00000 | 0.00000 | 0.85 | 18080.41 |
7687 | 2012.02.22 12:00 | buy | 3844 | 0.01 | 0.84260 | 0.00000 | 0.00000 | ||
7688 | 2012.02.22 13:00 | sell | 3845 | 0.01 | 0.84161 | 0.00000 | 0.00000 | ||
7689 | 2012.02.22 15:00 | close | 3844 | 0.01 | 0.84454 | 0.00000 | 0.00000 | 2.46 | 18082.87 |
7690 | 2012.02.22 15:00 | sell | 3846 | 0.03 | 0.84454 | 0.00000 | 0.00000 | ||
7691 | 2012.02.22 18:00 | sell | 3847 | 0.05 | 0.84508 | 0.00000 | 0.00000 | ||
7692 | 2012.02.23 02:00 | sell | 3848 | 0.07 | 0.84585 | 0.00000 | 0.00000 | ||
7693 | 2012.02.23 11:00 | sell | 3849 | 0.09 | 0.84730 | 0.00000 | 0.00000 | ||
7694 | 2012.02.23 16:04 | close | 3849 | 0.09 | 0.84556 | 0.00000 | 0.00000 | 19.82 | 18102.69 |
7695 | 2012.02.23 16:04 | close | 3848 | 0.07 | 0.84556 | 0.00000 | 0.00000 | 2.16 | 18104.85 |
7696 | 2012.02.23 16:04 | close | 3847 | 0.05 | 0.84556 | 0.00000 | 0.00000 | -3.18 | 18101.67 |
7697 | 2012.02.23 16:04 | close | 3846 | 0.03 | 0.84556 | 0.00000 | 0.00000 | -4.02 | 18097.65 |
7698 | 2012.02.23 16:04 | close | 3845 | 0.01 | 0.84556 | 0.00000 | 0.00000 | -5.16 | 18092.49 |
7699 | 2012.02.29 18:00 | sell | 3850 | 0.01 | 0.83727 | 0.00000 | 0.00000 | ||
7700 | 2012.02.29 19:00 | buy | 3851 | 0.01 | 0.83757 | 0.00000 | 0.00000 | ||
7701 | 2012.03.01 01:00 | buy | 3852 | 0.03 | 0.83706 | 0.00000 | 0.00000 | ||
7702 | 2012.03.01 07:00 | close | 3852 | 0.03 | 0.83787 | 0.00000 | 0.00000 | 2.96 | 18095.45 |
7703 | 2012.03.01 07:00 | close | 3851 | 0.01 | 0.83787 | 0.00000 | 0.00000 | 0.15 | 18095.60 |
7704 | 2012.03.01 15:00 | close | 3850 | 0.01 | 0.83462 | 0.00000 | 0.00000 | 3.45 | 18099.05 |
7705 | 2012.03.02 14:00 | buy | 3853 | 0.01 | 0.83226 | 0.00000 | 0.00000 | ||
7706 | 2012.03.02 14:03 | close | 3853 | 0.01 | 0.83296 | 0.00000 | 0.00000 | 0.84 | 18099.89 |
7707 | 2012.03.08 17:00 | sell | 3854 | 0.01 | 0.83831 | 0.00000 | 0.00000 | ||
7708 | 2012.03.08 18:00 | sell | 3855 | 0.03 | 0.83907 | 0.00000 | 0.00000 | ||
7709 | 2012.03.08 19:00 | close | 3855 | 0.03 | 0.83795 | 0.00000 | 0.00000 | 4.18 | 18104.07 |
7710 | 2012.03.08 19:00 | close | 3854 | 0.01 | 0.83795 | 0.00000 | 0.00000 | 0.40 | 18104.47 |
7711 | 2012.03.09 12:00 | buy | 3856 | 0.01 | 0.83881 | 0.00000 | 0.00000 | ||
7712 | 2012.03.12 19:00 | close | 3856 | 0.01 | 0.84144 | 0.00000 | 0.00000 | 3.30 | 18107.78 |
7713 | 2012.03.12 21:00 | sell | 3857 | 0.01 | 0.84089 | 0.00000 | 0.00000 | ||
7714 | 2012.03.13 04:00 | sell | 3858 | 0.03 | 0.84147 | 0.00000 | 0.00000 | ||
7715 | 2012.03.13 11:12 | close | 3858 | 0.03 | 0.84015 | 0.00000 | 0.00000 | 4.96 | 18112.74 |
7716 | 2012.03.13 11:12 | close | 3857 | 0.01 | 0.84015 | 0.00000 | 0.00000 | 0.92 | 18113.66 |
7717 | 2012.03.13 12:00 | sell | 3859 | 0.01 | 0.83892 | 0.00000 | 0.00000 | ||
7718 | 2012.03.13 16:00 | close | 3859 | 0.01 | 0.83596 | 0.00000 | 0.00000 | 3.80 | 18117.46 |
7719 | 2012.03.13 18:00 | buy | 3860 | 0.01 | 0.83409 | 0.00000 | 0.00000 | ||
7720 | 2012.03.13 19:00 | buy | 3861 | 0.03 | 0.83310 | 0.00000 | 0.00000 | ||
7721 | 2012.03.14 04:00 | buy | 3862 | 0.05 | 0.83251 | 0.00000 | 0.00000 | ||
7722 | 2012.03.14 12:00 | buy | 3863 | 0.07 | 0.83080 | 0.00000 | 0.00000 | ||
7723 | 2012.03.14 13:37 | close | 3863 | 0.07 | 0.83244 | 0.00000 | 0.00000 | 14.50 | 18131.96 |
7724 | 2012.03.14 13:37 | close | 3862 | 0.05 | 0.83244 | 0.00000 | 0.00000 | -0.81 | 18131.15 |
7725 | 2012.03.14 13:37 | close | 3861 | 0.03 | 0.83244 | 0.00000 | 0.00000 | -2.97 | 18128.18 |
7726 | 2012.03.14 13:37 | close | 3860 | 0.01 | 0.83244 | 0.00000 | 0.00000 | -2.29 | 18125.89 |
7727 | 2012.03.19 17:00 | buy | 3864 | 0.01 | 0.82946 | 0.00000 | 0.00000 | ||
7728 | 2012.03.19 17:41 | close | 3864 | 0.01 | 0.83018 | 0.00000 | 0.00000 | 0.87 | 18126.76 |
7729 | 2012.03.20 09:00 | sell | 3865 | 0.01 | 0.83362 | 0.00000 | 0.00000 | ||
7730 | 2012.03.20 12:30 | close | 3865 | 0.01 | 0.83315 | 0.00000 | 0.00000 | 0.55 | 18127.31 |
7731 | 2012.03.20 13:00 | sell | 3866 | 0.01 | 0.83153 | 0.00000 | 0.00000 | ||
7732 | 2012.03.21 09:00 | sell | 3867 | 0.01 | 0.83571 | 0.00000 | 0.00000 | ||
7733 | 2012.03.21 10:35 | close | 3867 | 0.01 | 0.83502 | 0.00000 | 0.00000 | 0.83 | 18128.14 |
7734 | 2012.03.28 13:00 | sell | 3868 | 0.01 | 0.83730 | 0.00000 | 0.00000 | ||
7735 | 2012.03.28 14:00 | sell | 3869 | 0.03 | 0.83857 | 0.00000 | 0.00000 | ||
7736 | 2012.03.28 14:00 | sell | 3870 | 0.03 | 0.83857 | 0.00000 | 0.00000 | ||
7737 | 2012.03.29 08:17 | close | 3870 | 0.03 | 0.83708 | 0.00000 | 0.00000 | 5.81 | 18133.95 |
7738 | 2012.03.29 08:17 | close | 3868 | 0.01 | 0.83708 | 0.00000 | 0.00000 | 0.28 | 18134.23 |
7739 | 2012.03.29 18:00 | close | 3869 | 0.03 | 0.83467 | 0.00000 | 0.00000 | 15.25 | 18149.48 |
7740 | 2012.03.29 18:00 | close | 3866 | 0.01 | 0.83467 | 0.00000 | 0.00000 | -3.95 | 18145.53 |
7741 | 2012.04.03 22:00 | sell | 3871 | 0.01 | 0.83134 | 0.00000 | 0.00000 | ||
7742 | 2012.04.04 12:00 | close | 3871 | 0.01 | 0.82914 | 0.00000 | 0.00000 | 2.83 | 18148.36 |
7743 | 2012.04.04 13:00 | buy | 3872 | 0.01 | 0.83044 | 0.00000 | 0.00000 | ||
7744 | 2012.04.04 14:00 | buy | 3873 | 0.03 | 0.82926 | 0.00000 | 0.00000 | ||
7745 | 2012.04.04 15:00 | buy | 3874 | 0.05 | 0.82859 | 0.00000 | 0.00000 | ||
7746 | 2012.04.04 17:00 | buy | 3875 | 0.07 | 0.82805 | 0.00000 | 0.00000 | ||
7747 | 2012.04.04 18:00 | buy | 3876 | 0.09 | 0.82641 | 0.00000 | 0.00000 | ||
7748 | 2012.04.05 13:00 | buy | 3877 | 0.11 | 0.82574 | 0.00000 | 0.00000 | ||
7749 | 2012.04.05 15:00 | buy | 3878 | 0.13 | 0.82500 | 0.00000 | 0.00000 | ||
7750 | 2012.04.05 16:00 | buy | 3879 | 0.15 | 0.82428 | 0.00000 | 0.00000 | ||
7751 | 2012.04.09 04:00 | buy | 3880 | 0.17 | 0.82319 | 0.00000 | 0.00000 | ||
7752 | 2012.04.10 12:22 | close | 3880 | 0.17 | 0.82569 | 0.00000 | 0.00000 | 53.37 | 18201.74 |
7753 | 2012.04.10 12:22 | close | 3879 | 0.15 | 0.82569 | 0.00000 | 0.00000 | 24.05 | 18225.78 |
7754 | 2012.04.10 12:22 | close | 3878 | 0.13 | 0.82569 | 0.00000 | 0.00000 | 8.61 | 18234.39 |
7755 | 2012.04.10 12:22 | close | 3877 | 0.11 | 0.82569 | 0.00000 | 0.00000 | -3.35 | 18231.04 |
7756 | 2012.04.10 12:22 | close | 3876 | 0.09 | 0.82569 | 0.00000 | 0.00000 | -12.13 | 18218.91 |
7757 | 2012.04.10 12:22 | close | 3875 | 0.07 | 0.82569 | 0.00000 | 0.00000 | -24.44 | 18194.48 |
7758 | 2012.04.10 12:22 | close | 3874 | 0.05 | 0.82569 | 0.00000 | 0.00000 | -20.98 | 18173.50 |
7759 | 2012.04.10 12:22 | close | 3873 | 0.03 | 0.82569 | 0.00000 | 0.00000 | -15.21 | 18158.28 |
7760 | 2012.04.10 12:22 | close | 3872 | 0.01 | 0.82569 | 0.00000 | 0.00000 | -6.61 | 18151.67 |
7761 | 2012.04.18 12:00 | sell | 3881 | 0.01 | 0.81881 | 0.00000 | 0.00000 | ||
7762 | 2012.04.18 13:00 | buy | 3882 | 0.01 | 0.81922 | 0.00000 | 0.00000 | ||
7763 | 2012.04.18 14:00 | buy | 3883 | 0.03 | 0.81826 | 0.00000 | 0.00000 | ||
7764 | 2012.04.19 10:00 | buy | 3884 | 0.05 | 0.81749 | 0.00000 | 0.00000 | ||
7765 | 2012.04.19 11:00 | close | 3884 | 0.05 | 0.81849 | 0.00000 | 0.00000 | 6.18 | 18157.85 |
7766 | 2012.04.19 11:00 | close | 3883 | 0.03 | 0.81849 | 0.00000 | 0.00000 | 0.18 | 18158.04 |
7767 | 2012.04.19 11:00 | close | 3882 | 0.01 | 0.81849 | 0.00000 | 0.00000 | -1.20 | 18156.84 |
7768 | 2012.04.19 15:00 | close | 3881 | 0.01 | 0.81687 | 0.00000 | 0.00000 | 2.53 | 18159.37 |
7769 | 2012.04.23 17:00 | buy | 3885 | 0.01 | 0.81567 | 0.00000 | 0.00000 | ||
7770 | 2012.04.23 20:00 | buy | 3886 | 0.03 | 0.81499 | 0.00000 | 0.00000 | ||
7771 | 2012.04.24 09:03 | close | 3886 | 0.03 | 0.81637 | 0.00000 | 0.00000 | 5.02 | 18164.39 |
7772 | 2012.04.24 09:03 | close | 3885 | 0.01 | 0.81637 | 0.00000 | 0.00000 | 0.79 | 18165.18 |
7773 | 2012.04.25 12:00 | buy | 3887 | 0.01 | 0.82183 | 0.00000 | 0.00000 | ||
7774 | 2012.04.25 13:00 | sell | 3888 | 0.01 | 0.82115 | 0.00000 | 0.00000 | ||
7775 | 2012.04.25 14:24 | close | 3888 | 0.01 | 0.82047 | 0.00000 | 0.00000 | 0.81 | 18165.99 |
7776 | 2012.04.27 10:00 | buy | 3889 | 0.03 | 0.81458 | 0.00000 | 0.00000 | ||
7777 | 2012.05.01 11:30 | close | 3889 | 0.03 | 0.81900 | 0.00000 | 0.00000 | 16.77 | 18182.77 |
7778 | 2012.05.01 11:30 | close | 3887 | 0.01 | 0.81900 | 0.00000 | 0.00000 | -4.10 | 18178.67 |
7779 | 2012.05.01 13:00 | sell | 3890 | 0.01 | 0.81769 | 0.00000 | 0.00000 | ||
7780 | 2012.05.01 17:01 | close | 3890 | 0.01 | 0.81699 | 0.00000 | 0.00000 | 0.84 | 18179.51 |
7781 | 2012.05.02 04:00 | sell | 3891 | 0.01 | 0.81446 | 0.00000 | 0.00000 | ||
7782 | 2012.05.02 06:00 | buy | 3892 | 0.01 | 0.81488 | 0.00000 | 0.00000 | ||
7783 | 2012.05.02 11:00 | buy | 3893 | 0.03 | 0.81333 | 0.00000 | 0.00000 | ||
7784 | 2012.05.02 12:00 | close | 3891 | 0.01 | 0.81205 | 0.00000 | 0.00000 | 3.07 | 18182.58 |
7785 | 2012.05.02 12:00 | buy | 3894 | 0.05 | 0.81205 | 0.00000 | 0.00000 | ||
7786 | 2012.05.02 13:00 | buy | 3895 | 0.07 | 0.81153 | 0.00000 | 0.00000 | ||
7787 | 2012.05.02 15:51 | close | 3895 | 0.07 | 0.81270 | 0.00000 | 0.00000 | 10.21 | 18192.79 |
7788 | 2012.05.02 15:51 | close | 3894 | 0.05 | 0.81270 | 0.00000 | 0.00000 | 3.90 | 18196.69 |
7789 | 2012.05.02 15:51 | close | 3893 | 0.03 | 0.81270 | 0.00000 | 0.00000 | -2.68 | 18194.01 |
7790 | 2012.05.02 15:51 | close | 3892 | 0.01 | 0.81270 | 0.00000 | 0.00000 | -2.92 | 18191.09 |
7791 | 2012.05.07 04:00 | buy | 3896 | 0.01 | 0.80473 | 0.00000 | 0.00000 | ||
7792 | 2012.05.07 06:05 | close | 3896 | 0.01 | 0.80538 | 0.00000 | 0.00000 | 0.78 | 18191.87 |
7793 | 2012.05.07 09:00 | buy | 3897 | 0.01 | 0.80592 | 0.00000 | 0.00000 | ||
7794 | 2012.05.07 11:00 | close | 3897 | 0.01 | 0.80661 | 0.00000 | 0.00000 | 0.83 | 18192.70 |
7795 | 2012.05.14 20:00 | buy | 3898 | 0.01 | 0.79756 | 0.00000 | 0.00000 | ||
7796 | 2012.05.14 21:03 | close | 3898 | 0.01 | 0.79826 | 0.00000 | 0.00000 | 0.85 | 18193.55 |
7797 | 2012.05.15 15:00 | sell | 3899 | 0.01 | 0.80042 | 0.00000 | 0.00000 | ||
7798 | 2012.05.15 15:32 | close | 3899 | 0.01 | 0.79970 | 0.00000 | 0.00000 | 0.87 | 18194.42 |
7799 | 2012.05.17 16:00 | buy | 3900 | 0.01 | 0.80339 | 0.00000 | 0.00000 | ||
7800 | 2012.05.17 17:00 | sell | 3901 | 0.01 | 0.80308 | 0.00000 | 0.00000 | ||
7801 | 2012.05.17 21:00 | sell | 3902 | 0.03 | 0.80426 | 0.00000 | 0.00000 | ||
7802 | 2012.05.18 00:49 | close | 3902 | 0.03 | 0.80295 | 0.00000 | 0.00000 | 4.99 | 18199.41 |
7803 | 2012.05.18 00:49 | close | 3901 | 0.01 | 0.80295 | 0.00000 | 0.00000 | 0.12 | 18199.53 |
7804 | 2012.05.18 19:00 | close | 3900 | 0.01 | 0.80560 | 0.00000 | 0.00000 | 2.76 | 18202.29 |
7805 | 2012.05.21 02:00 | sell | 3903 | 0.01 | 0.80715 | 0.00000 | 0.00000 | ||
7806 | 2012.05.21 04:00 | sell | 3904 | 0.03 | 0.80826 | 0.00000 | 0.00000 | ||
7807 | 2012.05.21 05:00 | sell | 3905 | 0.05 | 0.80884 | 0.00000 | 0.00000 | ||
7808 | 2012.05.21 07:54 | close | 3905 | 0.05 | 0.80785 | 0.00000 | 0.00000 | 6.12 | 18208.41 |
7809 | 2012.05.21 07:54 | close | 3904 | 0.03 | 0.80785 | 0.00000 | 0.00000 | 1.39 | 18209.80 |
7810 | 2012.05.21 07:54 | close | 3903 | 0.01 | 0.80785 | 0.00000 | 0.00000 | -0.99 | 18208.81 |
7811 | 2012.05.23 04:00 | buy | 3906 | 0.01 | 0.80361 | 0.00000 | 0.00000 | ||
7812 | 2012.05.23 05:39 | close | 3906 | 0.01 | 0.80428 | 0.00000 | 0.00000 | 0.80 | 18209.61 |
7813 | 2012.05.31 12:00 | sell | 3907 | 0.01 | 0.79994 | 0.00000 | 0.00000 | ||
7814 | 2012.05.31 16:00 | sell | 3908 | 0.03 | 0.80057 | 0.00000 | 0.00000 | ||
7815 | 2012.05.31 17:00 | sell | 3909 | 0.05 | 0.80163 | 0.00000 | 0.00000 | ||
7816 | 2012.05.31 18:00 | sell | 3910 | 0.07 | 0.80321 | 0.00000 | 0.00000 | ||
7817 | 2012.06.01 11:00 | sell | 3911 | 0.09 | 0.80440 | 0.00000 | 0.00000 | ||
7818 | 2012.06.01 12:00 | sell | 3912 | 0.11 | 0.80682 | 0.00000 | 0.00000 | ||
7819 | 2012.06.01 19:00 | sell | 3913 | 0.13 | 0.80738 | 0.00000 | 0.00000 | ||
7820 | 2012.06.01 23:00 | sell | 3914 | 0.15 | 0.80829 | 0.00000 | 0.00000 | ||
7821 | 2012.06.04 01:00 | sell | 3915 | 0.17 | 0.80884 | 0.00000 | 0.00000 | ||
7822 | 2012.06.04 17:00 | buy | 3916 | 0.01 | 0.81127 | 0.00000 | 0.00000 | ||
7823 | 2012.06.04 17:00 | sell | 3917 | 0.19 | 0.81117 | 0.00000 | 0.00000 | ||
7824 | 2012.06.04 18:00 | sell | 3918 | 0.21 | 0.81237 | 0.00000 | 0.00000 | ||
7825 | 2012.06.05 02:00 | sell | 3919 | 0.23 | 0.81288 | 0.00000 | 0.00000 | ||
7826 | 2012.06.05 03:00 | close | 3916 | 0.01 | 0.81355 | 0.00000 | 0.00000 | 2.84 | 18212.46 |
7827 | 2012.06.05 03:00 | sell | 3920 | 0.25 | 0.81355 | 0.00000 | 0.00000 | ||
7828 | 2012.06.05 14:15 | close | 3920 | 0.25 | 0.80938 | 0.00000 | 0.00000 | 134.45 | 18346.91 |
7829 | 2012.06.05 14:15 | close | 3919 | 0.23 | 0.80938 | 0.00000 | 0.00000 | 103.56 | 18450.47 |
7830 | 2012.06.05 14:15 | close | 3918 | 0.21 | 0.80938 | 0.00000 | 0.00000 | 80.99 | 18531.46 |
7831 | 2012.06.05 14:15 | close | 3917 | 0.19 | 0.80938 | 0.00000 | 0.00000 | 43.48 | 18574.94 |
7832 | 2012.06.05 14:15 | close | 3915 | 0.17 | 0.80938 | 0.00000 | 0.00000 | -12.84 | 18562.10 |
7833 | 2012.06.05 14:15 | close | 3914 | 0.15 | 0.80938 | 0.00000 | 0.00000 | -21.81 | 18540.29 |
7834 | 2012.06.05 14:15 | close | 3913 | 0.13 | 0.80938 | 0.00000 | 0.00000 | -34.35 | 18505.94 |
7835 | 2012.06.05 14:15 | close | 3912 | 0.11 | 0.80938 | 0.00000 | 0.00000 | -37.12 | 18468.82 |
7836 | 2012.06.05 14:15 | close | 3911 | 0.09 | 0.80938 | 0.00000 | 0.00000 | -58.83 | 18409.99 |
7837 | 2012.06.05 14:15 | close | 3910 | 0.07 | 0.80938 | 0.00000 | 0.00000 | -56.49 | 18353.50 |
7838 | 2012.06.05 14:15 | close | 3909 | 0.05 | 0.80938 | 0.00000 | 0.00000 | -50.67 | 18302.83 |
7839 | 2012.06.05 14:15 | close | 3908 | 0.03 | 0.80938 | 0.00000 | 0.00000 | -34.56 | 18268.27 |
7840 | 2012.06.05 14:15 | close | 3907 | 0.01 | 0.80938 | 0.00000 | 0.00000 | -12.35 | 18255.92 |
7841 | 2012.06.05 16:00 | buy | 3921 | 0.01 | 0.80954 | 0.00000 | 0.00000 | ||
7842 | 2012.06.05 16:04 | close | 3921 | 0.01 | 0.81023 | 0.00000 | 0.00000 | 0.83 | 18256.75 |
7843 | 2012.06.05 17:00 | buy | 3922 | 0.01 | 0.81072 | 0.00000 | 0.00000 | ||
7844 | 2012.06.05 21:00 | buy | 3923 | 0.03 | 0.80976 | 0.00000 | 0.00000 | ||
7845 | 2012.06.06 10:00 | buy | 3924 | 0.05 | 0.80905 | 0.00000 | 0.00000 | ||
7846 | 2012.06.06 13:00 | buy | 3925 | 0.07 | 0.80840 | 0.00000 | 0.00000 | ||
7847 | 2012.06.06 14:00 | buy | 3926 | 0.09 | 0.80694 | 0.00000 | 0.00000 | ||
7848 | 2012.06.06 16:00 | buy | 3927 | 0.11 | 0.80563 | 0.00000 | 0.00000 | ||
7849 | 2012.06.06 16:54 | close | 3927 | 0.11 | 0.80780 | 0.00000 | 0.00000 | 30.41 | 18287.16 |
7850 | 2012.06.06 16:54 | close | 3926 | 0.09 | 0.80780 | 0.00000 | 0.00000 | 9.48 | 18296.64 |
7851 | 2012.06.06 16:54 | close | 3925 | 0.07 | 0.80780 | 0.00000 | 0.00000 | -5.98 | 18290.66 |
7852 | 2012.06.06 16:54 | close | 3924 | 0.05 | 0.80780 | 0.00000 | 0.00000 | -8.51 | 18282.15 |
7853 | 2012.06.06 16:54 | close | 3923 | 0.03 | 0.80780 | 0.00000 | 0.00000 | -8.06 | 18274.10 |
7854 | 2012.06.06 16:54 | close | 3922 | 0.01 | 0.80780 | 0.00000 | 0.00000 | -3.94 | 18270.16 |
7855 | 2012.06.06 17:00 | buy | 3928 | 0.01 | 0.80829 | 0.00000 | 0.00000 | ||
7856 | 2012.06.06 18:10 | close | 3928 | 0.01 | 0.80899 | 0.00000 | 0.00000 | 0.84 | 18271.00 |
7857 | 2012.06.07 15:00 | sell | 3929 | 0.01 | 0.80849 | 0.00000 | 0.00000 | ||
7858 | 2012.06.07 18:00 | close | 3929 | 0.01 | 0.80663 | 0.00000 | 0.00000 | 2.36 | 18273.36 |
7859 | 2012.06.07 19:00 | buy | 3930 | 0.01 | 0.80794 | 0.00000 | 0.00000 | ||
7860 | 2012.06.07 20:15 | close | 3930 | 0.01 | 0.80866 | 0.00000 | 0.00000 | 0.87 | 18274.23 |
7861 | 2012.06.11 02:00 | sell | 3931 | 0.01 | 0.81281 | 0.00000 | 0.00000 | ||
7862 | 2012.06.11 03:00 | sell | 3932 | 0.03 | 0.81387 | 0.00000 | 0.00000 | ||
7863 | 2012.06.11 03:14 | close | 3932 | 0.03 | 0.81239 | 0.00000 | 0.00000 | 5.59 | 18279.82 |
7864 | 2012.06.11 03:14 | close | 3931 | 0.01 | 0.81239 | 0.00000 | 0.00000 | 0.48 | 18280.30 |
7865 | 2012.06.11 04:00 | sell | 3933 | 0.01 | 0.81252 | 0.00000 | 0.00000 | ||
7866 | 2012.06.11 09:15 | close | 3933 | 0.01 | 0.81186 | 0.00000 | 0.00000 | 0.79 | 18281.09 |
7867 | 2012.06.11 16:00 | buy | 3934 | 0.01 | 0.80776 | 0.00000 | 0.00000 | ||
7868 | 2012.06.11 17:00 | buy | 3935 | 0.03 | 0.80719 | 0.00000 | 0.00000 | ||
7869 | 2012.06.11 18:00 | buy | 3936 | 0.05 | 0.80663 | 0.00000 | 0.00000 | ||
7870 | 2012.06.11 19:00 | buy | 3937 | 0.07 | 0.80600 | 0.00000 | 0.00000 | ||
7871 | 2012.06.12 09:11 | close | 3937 | 0.07 | 0.80699 | 0.00000 | 0.00000 | 8.17 | 18289.25 |
7872 | 2012.06.12 09:11 | close | 3936 | 0.05 | 0.80699 | 0.00000 | 0.00000 | 1.72 | 18290.97 |
7873 | 2012.06.12 09:11 | close | 3935 | 0.03 | 0.80699 | 0.00000 | 0.00000 | -1.17 | 18289.80 |
7874 | 2012.06.12 09:11 | close | 3934 | 0.01 | 0.80699 | 0.00000 | 0.00000 | -1.14 | 18288.67 |
7875 | 2012.06.12 19:00 | buy | 3938 | 0.01 | 0.80190 | 0.00000 | 0.00000 | ||
7876 | 2012.06.12 20:14 | close | 3938 | 0.01 | 0.80260 | 0.00000 | 0.00000 | 0.84 | 18289.51 |
7877 | 2012.06.13 14:00 | sell | 3939 | 0.01 | 0.80522 | 0.00000 | 0.00000 | ||
7878 | 2012.06.13 15:00 | sell | 3940 | 0.03 | 0.80577 | 0.00000 | 0.00000 | ||
7879 | 2012.06.13 16:00 | sell | 3941 | 0.05 | 0.80681 | 0.00000 | 0.00000 | ||
7880 | 2012.06.13 16:31 | close | 3941 | 0.05 | 0.80566 | 0.00000 | 0.00000 | 7.16 | 18296.67 |
7881 | 2012.06.13 16:31 | close | 3940 | 0.03 | 0.80566 | 0.00000 | 0.00000 | 0.22 | 18296.89 |
7882 | 2012.06.13 16:31 | close | 3939 | 0.01 | 0.80566 | 0.00000 | 0.00000 | -0.64 | 18296.25 |
7883 | 2012.06.13 17:00 | sell | 3942 | 0.01 | 0.80575 | 0.00000 | 0.00000 | ||
7884 | 2012.06.13 18:00 | sell | 3943 | 0.03 | 0.80680 | 0.00000 | 0.00000 | ||
7885 | 2012.06.13 19:00 | sell | 3944 | 0.05 | 0.80965 | 0.00000 | 0.00000 | ||
7886 | 2012.06.13 22:00 | sell | 3945 | 0.07 | 0.81058 | 0.00000 | 0.00000 | ||
7887 | 2012.06.14 10:00 | sell | 3946 | 0.09 | 0.81142 | 0.00000 | 0.00000 | ||
7888 | 2012.06.14 12:44 | close | 3946 | 0.09 | 0.80970 | 0.00000 | 0.00000 | 19.59 | 18315.84 |
7889 | 2012.06.14 12:44 | close | 3945 | 0.07 | 0.80970 | 0.00000 | 0.00000 | 7.98 | 18323.82 |
7890 | 2012.06.14 12:44 | close | 3944 | 0.05 | 0.80970 | 0.00000 | 0.00000 | -0.38 | 18323.44 |
7891 | 2012.06.14 12:44 | close | 3943 | 0.03 | 0.80970 | 0.00000 | 0.00000 | -11.40 | 18312.04 |
7892 | 2012.06.14 12:44 | close | 3942 | 0.01 | 0.80970 | 0.00000 | 0.00000 | -5.17 | 18306.87 |
7893 | 2012.06.15 09:00 | sell | 3947 | 0.01 | 0.81295 | 0.00000 | 0.00000 | ||
7894 | 2012.06.15 09:19 | close | 3947 | 0.01 | 0.81224 | 0.00000 | 0.00000 | 0.86 | 18307.73 |
7895 | 2012.06.15 20:00 | buy | 3948 | 0.01 | 0.80745 | 0.00000 | 0.00000 | ||
7896 | 2012.06.15 21:00 | buy | 3949 | 0.03 | 0.80635 | 0.00000 | 0.00000 | ||
7897 | 2012.06.18 00:00 | close | 3949 | 0.03 | 0.80803 | 0.00000 | 0.00000 | 6.20 | 18313.93 |
7898 | 2012.06.18 00:00 | close | 3948 | 0.01 | 0.80803 | 0.00000 | 0.00000 | 0.62 | 18314.55 |
7899 | 2012.06.18 12:00 | sell | 3950 | 0.01 | 0.80625 | 0.00000 | 0.00000 | ||
7900 | 2012.06.18 17:00 | close | 3950 | 0.01 | 0.80426 | 0.00000 | 0.00000 | 2.53 | 18317.08 |
7901 | 2012.06.18 19:00 | buy | 3951 | 0.01 | 0.80307 | 0.00000 | 0.00000 | ||
7902 | 2012.06.18 19:29 | close | 3951 | 0.01 | 0.80377 | 0.00000 | 0.00000 | 0.84 | 18317.92 |
7903 | 2012.06.18 21:00 | buy | 3952 | 0.01 | 0.80283 | 0.00000 | 0.00000 | ||
7904 | 2012.06.19 04:57 | close | 3952 | 0.01 | 0.80349 | 0.00000 | 0.00000 | 0.74 | 18318.67 |
7905 | 2012.06.26 15:00 | buy | 3953 | 0.01 | 0.79939 | 0.00000 | 0.00000 | ||
7906 | 2012.06.26 16:05 | close | 3953 | 0.01 | 0.80008 | 0.00000 | 0.00000 | 0.83 | 18319.50 |
7907 | 2012.06.28 09:00 | sell | 3954 | 0.01 | 0.80243 | 0.00000 | 0.00000 | ||
7908 | 2012.06.28 09:15 | close | 3954 | 0.01 | 0.80172 | 0.00000 | 0.00000 | 0.86 | 18320.36 |
7909 | 2012.06.29 06:00 | buy | 3955 | 0.01 | 0.80376 | 0.00000 | 0.00000 | ||
7910 | 2012.06.29 06:02 | close | 3955 | 0.01 | 0.80753 | 0.00000 | 0.00000 | 4.85 | 18325.21 |
7911 | 2012.06.29 08:00 | sell | 3956 | 0.01 | 0.80564 | 0.00000 | 0.00000 | ||
7912 | 2012.06.29 09:00 | sell | 3957 | 0.03 | 0.80674 | 0.00000 | 0.00000 | ||
7913 | 2012.06.29 09:21 | close | 3957 | 0.03 | 0.80528 | 0.00000 | 0.00000 | 5.51 | 18330.72 |
7914 | 2012.06.29 09:21 | close | 3956 | 0.01 | 0.80528 | 0.00000 | 0.00000 | 0.40 | 18331.12 |
7915 | 2012.06.29 10:00 | sell | 3958 | 0.01 | 0.80478 | 0.00000 | 0.00000 | ||
7916 | 2012.06.29 10:09 | close | 3958 | 0.01 | 0.80413 | 0.00000 | 0.00000 | 0.78 | 18331.90 |
7917 | 2012.06.29 14:00 | sell | 3959 | 0.01 | 0.80623 | 0.00000 | 0.00000 | ||
7918 | 2012.06.29 16:00 | sell | 3960 | 0.03 | 0.80822 | 0.00000 | 0.00000 | ||
7919 | 2012.06.29 18:00 | sell | 3961 | 0.05 | 0.80889 | 0.00000 | 0.00000 | ||
7920 | 2012.06.29 18:30 | close | 3961 | 0.05 | 0.80773 | 0.00000 | 0.00000 | 7.23 | 18339.13 |
7921 | 2012.06.29 18:30 | close | 3960 | 0.03 | 0.80773 | 0.00000 | 0.00000 | 1.71 | 18340.84 |
7922 | 2012.06.29 18:30 | close | 3959 | 0.01 | 0.80773 | 0.00000 | 0.00000 | -2.03 | 18338.81 |
7923 | 2012.06.29 19:00 | sell | 3962 | 0.01 | 0.80759 | 0.00000 | 0.00000 | ||
7924 | 2012.06.29 19:45 | close | 3962 | 0.01 | 0.80693 | 0.00000 | 0.00000 | 0.80 | 18339.61 |
7925 | 2012.07.02 17:00 | buy | 3963 | 0.01 | 0.80272 | 0.00000 | 0.00000 | ||
7926 | 2012.07.02 19:36 | close | 3963 | 0.01 | 0.80331 | 0.00000 | 0.00000 | 0.70 | 18340.31 |
7927 | 2012.07.03 00:00 | buy | 3964 | 0.01 | 0.80155 | 0.00000 | 0.00000 | ||
7928 | 2012.07.03 06:01 | close | 3964 | 0.01 | 0.80211 | 0.00000 | 0.00000 | 0.66 | 18340.97 |
7929 | 2012.07.05 15:00 | sell | 3965 | 0.01 | 0.79812 | 0.00000 | 0.00000 | ||
7930 | 2012.07.05 18:00 | buy | 3966 | 0.01 | 0.79780 | 0.00000 | 0.00000 | ||
7931 | 2012.07.05 18:14 | close | 3966 | 0.01 | 0.79848 | 0.00000 | 0.00000 | 0.82 | 18341.79 |
7932 | 2012.07.05 20:00 | buy | 3967 | 0.01 | 0.79801 | 0.00000 | 0.00000 | ||
7933 | 2012.07.06 07:00 | buy | 3968 | 0.03 | 0.79741 | 0.00000 | 0.00000 | ||
7934 | 2012.07.06 13:00 | buy | 3969 | 0.05 | 0.79660 | 0.00000 | 0.00000 | ||
7935 | 2012.07.06 16:00 | close | 3965 | 0.01 | 0.79511 | 0.00000 | 0.00000 | 3.88 | 18345.67 |
7936 | 2012.07.06 16:00 | buy | 3970 | 0.07 | 0.79511 | 0.00000 | 0.00000 | ||
7937 | 2012.07.06 17:00 | buy | 3971 | 0.09 | 0.79394 | 0.00000 | 0.00000 | ||
7938 | 2012.07.06 21:00 | buy | 3972 | 0.11 | 0.79343 | 0.00000 | 0.00000 | ||
7939 | 2012.07.09 00:00 | buy | 3973 | 0.13 | 0.79244 | 0.00000 | 0.00000 | ||
7940 | 2012.07.09 13:28 | close | 3973 | 0.13 | 0.79439 | 0.00000 | 0.00000 | 32.20 | 18377.87 |
7941 | 2012.07.09 13:28 | close | 3972 | 0.11 | 0.79439 | 0.00000 | 0.00000 | 12.40 | 18390.27 |
7942 | 2012.07.09 13:28 | close | 3971 | 0.09 | 0.79439 | 0.00000 | 0.00000 | 4.15 | 18394.42 |
7943 | 2012.07.09 13:28 | close | 3970 | 0.07 | 0.79439 | 0.00000 | 0.00000 | -7.46 | 18386.96 |
7944 | 2012.07.09 13:28 | close | 3969 | 0.05 | 0.79439 | 0.00000 | 0.00000 | -15.06 | 18371.90 |
7945 | 2012.07.09 13:28 | close | 3968 | 0.03 | 0.79439 | 0.00000 | 0.00000 | -12.21 | 18359.69 |
7946 | 2012.07.09 13:28 | close | 3967 | 0.01 | 0.79439 | 0.00000 | 0.00000 | -4.90 | 18354.78 |
7947 | 2012.07.11 01:00 | buy | 3974 | 0.01 | 0.78962 | 0.00000 | 0.00000 | ||
7948 | 2012.07.11 11:50 | close | 3974 | 0.01 | 0.79029 | 0.00000 | 0.00000 | 0.81 | 18355.59 |
7949 | 2012.07.13 15:00 | sell | 3975 | 0.01 | 0.78762 | 0.00000 | 0.00000 | ||
7950 | 2012.07.13 17:00 | buy | 3976 | 0.01 | 0.78803 | 0.00000 | 0.00000 | ||
7951 | 2012.07.13 19:00 | buy | 3977 | 0.03 | 0.78671 | 0.00000 | 0.00000 | ||
7952 | 2012.07.13 23:00 | buy | 3978 | 0.05 | 0.78602 | 0.00000 | 0.00000 | ||
7953 | 2012.07.16 00:00 | close | 3978 | 0.05 | 0.78745 | 0.00000 | 0.00000 | 8.71 | 18364.30 |
7954 | 2012.07.16 00:00 | close | 3977 | 0.03 | 0.78745 | 0.00000 | 0.00000 | 2.52 | 18366.82 |
7955 | 2012.07.16 00:00 | close | 3976 | 0.01 | 0.78745 | 0.00000 | 0.00000 | -0.89 | 18365.94 |
7956 | 2012.07.16 12:00 | close | 3975 | 0.01 | 0.78566 | 0.00000 | 0.00000 | 2.51 | 18368.45 |
7957 | 2012.07.17 13:00 | sell | 3979 | 0.01 | 0.78607 | 0.00000 | 0.00000 | ||
7958 | 2012.07.17 17:00 | close | 3979 | 0.01 | 0.78538 | 0.00000 | 0.00000 | 0.83 | 18369.28 |
7959 | 2012.07.19 18:00 | buy | 3980 | 0.01 | 0.78057 | 0.00000 | 0.00000 | ||
7960 | 2012.07.19 19:00 | buy | 3981 | 0.03 | 0.77985 | 0.00000 | 0.00000 | ||
7961 | 2012.07.19 20:00 | close | 3981 | 0.03 | 0.78094 | 0.00000 | 0.00000 | 4.06 | 18373.34 |
7962 | 2012.07.19 20:00 | close | 3980 | 0.01 | 0.78094 | 0.00000 | 0.00000 | 0.41 | 18373.75 |
7963 | 2012.07.20 18:00 | buy | 3982 | 0.01 | 0.77839 | 0.00000 | 0.00000 | ||
7964 | 2012.07.20 18:29 | close | 3982 | 0.01 | 0.77910 | 0.00000 | 0.00000 | 0.86 | 18374.61 |
7965 | 2012.07.23 01:00 | buy | 3983 | 0.01 | 0.77680 | 0.00000 | 0.00000 | ||
7966 | 2012.07.23 01:01 | close | 3983 | 0.01 | 0.77720 | 0.00000 | 0.00000 | 0.45 | 18375.06 |
7967 | 2012.07.24 17:00 | buy | 3984 | 0.01 | 0.77894 | 0.00000 | 0.00000 | ||
7968 | 2012.07.24 19:00 | buy | 3985 | 0.03 | 0.77722 | 0.00000 | 0.00000 | ||
7969 | 2012.07.25 07:00 | close | 3985 | 0.03 | 0.77859 | 0.00000 | 0.00000 | 4.99 | 18380.05 |
7970 | 2012.07.25 07:00 | close | 3984 | 0.01 | 0.77859 | 0.00000 | 0.00000 | -0.59 | 18379.46 |
7971 | 2012.07.25 12:00 | buy | 3986 | 0.01 | 0.78339 | 0.00000 | 0.00000 | ||
7972 | 2012.07.25 13:00 | sell | 3987 | 0.01 | 0.78286 | 0.00000 | 0.00000 | ||
7973 | 2012.07.25 14:00 | sell | 3988 | 0.03 | 0.78344 | 0.00000 | 0.00000 | ||
7974 | 2012.07.25 16:00 | sell | 3989 | 0.05 | 0.78444 | 0.00000 | 0.00000 | ||
7975 | 2012.07.25 17:56 | close | 3989 | 0.05 | 0.78328 | 0.00000 | 0.00000 | 7.22 | 18386.68 |
7976 | 2012.07.25 17:56 | close | 3988 | 0.03 | 0.78328 | 0.00000 | 0.00000 | 0.41 | 18387.09 |
7977 | 2012.07.25 17:56 | close | 3987 | 0.01 | 0.78328 | 0.00000 | 0.00000 | -0.62 | 18386.47 |
7978 | 2012.07.25 18:00 | sell | 3990 | 0.01 | 0.78339 | 0.00000 | 0.00000 | ||
7979 | 2012.07.25 23:00 | sell | 3991 | 0.03 | 0.78423 | 0.00000 | 0.00000 | ||
7980 | 2012.07.26 10:00 | sell | 3992 | 0.05 | 0.78479 | 0.00000 | 0.00000 | ||
7981 | 2012.07.26 10:46 | close | 3992 | 0.05 | 0.78381 | 0.00000 | 0.00000 | 6.06 | 18392.53 |
7982 | 2012.07.26 10:46 | close | 3991 | 0.03 | 0.78381 | 0.00000 | 0.00000 | 1.62 | 18394.15 |
7983 | 2012.07.26 10:46 | close | 3990 | 0.01 | 0.78381 | 0.00000 | 0.00000 | -0.56 | 18393.59 |
7984 | 2012.07.27 12:00 | sell | 3993 | 0.01 | 0.78090 | 0.00000 | 0.00000 | ||
7985 | 2012.07.27 17:59 | close | 3986 | 0.01 | 0.78717 | 0.00000 | 0.00000 | 4.63 | 18398.23 |
7986 | 2012.07.27 19:00 | sell | 3994 | 0.01 | 0.78649 | 0.00000 | 0.00000 | ||
7987 | 2012.07.27 20:06 | close | 3994 | 0.01 | 0.78580 | 0.00000 | 0.00000 | 0.83 | 18399.06 |
7988 | 2012.07.31 19:00 | sell | 3995 | 0.01 | 0.78502 | 0.00000 | 0.00000 | ||
7989 | 2012.08.01 03:54 | close | 3995 | 0.01 | 0.78438 | 0.00000 | 0.00000 | 0.79 | 18399.85 |
7990 | 2012.08.01 09:00 | buy | 3996 | 0.01 | 0.78597 | 0.00000 | 0.00000 | ||
7991 | 2012.08.01 17:00 | sell | 3997 | 0.03 | 0.78868 | 0.00000 | 0.00000 | ||
7992 | 2012.08.01 17:00 | close | 3996 | 0.01 | 0.78868 | 0.00000 | 0.00000 | 3.47 | 18403.32 |
7993 | 2012.08.01 19:00 | sell | 3998 | 0.01 | 0.78859 | 0.00000 | 0.00000 | ||
7994 | 2012.08.01 20:13 | close | 3998 | 0.01 | 0.78787 | 0.00000 | 0.00000 | 0.87 | 18404.19 |
7995 | 2012.08.02 16:01 | close | 3997 | 0.03 | 0.78421 | 0.00000 | 0.00000 | 17.49 | 18421.68 |
7996 | 2012.08.02 16:01 | close | 3993 | 0.01 | 0.78421 | 0.00000 | 0.00000 | -4.28 | 18417.40 |
7997 | 2012.08.02 19:00 | buy | 3999 | 0.01 | 0.78387 | 0.00000 | 0.00000 | ||
7998 | 2012.08.02 21:03 | close | 3999 | 0.01 | 0.78456 | 0.00000 | 0.00000 | 0.83 | 18418.23 |
7999 | 2012.08.03 15:00 | sell | 4000 | 0.01 | 0.78749 | 0.00000 | 0.00000 | ||
8000 | 2012.08.03 15:29 | close | 4000 | 0.01 | 0.78727 | 0.00000 | 0.00000 | 0.21 | 18418.44 |
8001 | 2012.08.03 20:00 | sell | 4001 | 0.01 | 0.79108 | 0.00000 | 0.00000 | ||
8002 | 2012.08.06 00:00 | sell | 4002 | 0.03 | 0.79363 | 0.00000 | 0.00000 | ||
8003 | 2012.08.06 10:27 | close | 4002 | 0.03 | 0.79177 | 0.00000 | 0.00000 | 7.08 | 18425.52 |
8004 | 2012.08.06 10:27 | close | 4001 | 0.01 | 0.79177 | 0.00000 | 0.00000 | -0.95 | 18424.57 |
8005 | 2012.08.06 17:00 | sell | 4003 | 0.01 | 0.79566 | 0.00000 | 0.00000 | ||
8006 | 2012.08.06 17:15 | close | 4003 | 0.01 | 0.79495 | 0.00000 | 0.00000 | 0.86 | 18425.43 |
8007 | 2012.08.08 13:00 | sell | 4004 | 0.01 | 0.79262 | 0.00000 | 0.00000 | ||
8008 | 2012.08.08 14:00 | close | 4004 | 0.01 | 0.78938 | 0.00000 | 0.00000 | 4.16 | 18429.59 |
8009 | 2012.08.08 17:00 | buy | 4005 | 0.01 | 0.78927 | 0.00000 | 0.00000 | ||
8010 | 2012.08.09 08:15 | close | 4005 | 0.01 | 0.78996 | 0.00000 | 0.00000 | 0.66 | 18430.25 |
8011 | 2012.08.13 16:00 | sell | 4006 | 0.01 | 0.78667 | 0.00000 | 0.00000 | ||
8012 | 2012.08.13 20:25 | close | 4006 | 0.01 | 0.78598 | 0.00000 | 0.00000 | 0.83 | 18431.08 |
8013 | 2012.08.15 17:00 | buy | 4007 | 0.01 | 0.78333 | 0.00000 | 0.00000 | ||
8014 | 2012.08.15 18:00 | buy | 4008 | 0.03 | 0.78264 | 0.00000 | 0.00000 | ||
8015 | 2012.08.16 03:00 | close | 4008 | 0.03 | 0.78371 | 0.00000 | 0.00000 | 3.47 | 18434.55 |
8016 | 2012.08.16 03:00 | close | 4007 | 0.01 | 0.78371 | 0.00000 | 0.00000 | 0.25 | 18434.80 |
8017 | 2012.08.16 12:00 | sell | 4009 | 0.01 | 0.78171 | 0.00000 | 0.00000 | ||
8018 | 2012.08.17 11:00 | sell | 4010 | 0.01 | 0.78596 | 0.00000 | 0.00000 | ||
8019 | 2012.08.17 12:00 | sell | 4011 | 0.03 | 0.78694 | 0.00000 | 0.00000 | ||
8020 | 2012.08.17 14:00 | sell | 4012 | 0.05 | 0.78745 | 0.00000 | 0.00000 | ||
8021 | 2012.08.17 14:56 | close | 4012 | 0.05 | 0.78646 | 0.00000 | 0.00000 | 6.12 | 18440.92 |
8022 | 2012.08.17 14:56 | close | 4011 | 0.03 | 0.78646 | 0.00000 | 0.00000 | 1.67 | 18442.59 |
8023 | 2012.08.17 14:56 | close | 4010 | 0.01 | 0.78646 | 0.00000 | 0.00000 | -0.73 | 18441.86 |
8024 | 2012.08.21 11:00 | buy | 4013 | 0.01 | 0.78762 | 0.00000 | 0.00000 | ||
8025 | 2012.08.21 12:00 | sell | 4014 | 0.01 | 0.78692 | 0.00000 | 0.00000 | ||
8026 | 2012.08.21 14:00 | sell | 4015 | 0.03 | 0.78824 | 0.00000 | 0.00000 | ||
8027 | 2012.08.21 16:00 | sell | 4016 | 0.03 | 0.78984 | 0.00000 | 0.00000 | ||
8028 | 2012.08.21 16:00 | close | 4013 | 0.01 | 0.78984 | 0.00000 | 0.00000 | 2.83 | 18444.69 |
8029 | 2012.08.21 16:00 | sell | 4017 | 0.05 | 0.78984 | 0.00000 | 0.00000 | ||
8030 | 2012.08.21 17:00 | sell | 4018 | 0.07 | 0.79043 | 0.00000 | 0.00000 | ||
8031 | 2012.08.22 10:21 | close | 4018 | 0.07 | 0.78921 | 0.00000 | 0.00000 | 10.80 | 18455.49 |
8032 | 2012.08.22 10:21 | close | 4017 | 0.05 | 0.78921 | 0.00000 | 0.00000 | 3.87 | 18459.36 |
8033 | 2012.08.22 10:21 | close | 4015 | 0.03 | 0.78921 | 0.00000 | 0.00000 | -3.95 | 18455.41 |
8034 | 2012.08.22 10:21 | close | 4014 | 0.01 | 0.78921 | 0.00000 | 0.00000 | -3.04 | 18452.37 |
8035 | 2012.08.28 14:00 | sell | 4019 | 0.01 | 0.79443 | 0.00000 | 0.00000 | ||
8036 | 2012.08.28 17:23 | close | 4019 | 0.01 | 0.79372 | 0.00000 | 0.00000 | 0.85 | 18453.22 |
8037 | 2012.08.31 13:00 | buy | 4020 | 0.01 | 0.79452 | 0.00000 | 0.00000 | ||
8038 | 2012.08.31 14:00 | sell | 4021 | 0.01 | 0.79440 | 0.00000 | 0.00000 | ||
8039 | 2012.08.31 17:56 | close | 4021 | 0.01 | 0.79370 | 0.00000 | 0.00000 | 0.84 | 18454.06 |
8040 | 2012.09.07 14:00 | sell | 4022 | 0.05 | 0.79681 | 0.00000 | 0.00000 | ||
8041 | 2012.09.07 14:00 | close | 4020 | 0.01 | 0.79681 | 0.00000 | 0.00000 | 2.53 | 18456.59 |
8042 | 2012.09.07 17:00 | sell | 4023 | 0.01 | 0.79736 | 0.00000 | 0.00000 | ||
8043 | 2012.09.07 18:00 | sell | 4024 | 0.03 | 0.79877 | 0.00000 | 0.00000 | ||
8044 | 2012.09.07 22:00 | sell | 4025 | 0.05 | 0.79955 | 0.00000 | 0.00000 | ||
8045 | 2012.09.10 12:40 | close | 4025 | 0.05 | 0.79842 | 0.00000 | 0.00000 | 7.13 | 18463.72 |
8046 | 2012.09.10 12:40 | close | 4024 | 0.03 | 0.79842 | 0.00000 | 0.00000 | 1.22 | 18464.94 |
8047 | 2012.09.10 12:40 | close | 4023 | 0.01 | 0.79842 | 0.00000 | 0.00000 | -1.43 | 18463.51 |
8048 | 2012.09.11 10:00 | buy | 4026 | 0.01 | 0.79916 | 0.00000 | 0.00000 | ||
8049 | 2012.09.12 13:00 | sell | 4027 | 0.07 | 0.80215 | 0.00000 | 0.00000 | ||
8050 | 2012.09.12 13:00 | close | 4026 | 0.01 | 0.80215 | 0.00000 | 0.00000 | 3.78 | 18467.29 |
8051 | 2012.09.14 11:00 | sell | 4028 | 0.01 | 0.80449 | 0.00000 | 0.00000 | ||
8052 | 2012.09.14 12:00 | sell | 4029 | 0.03 | 0.80503 | 0.00000 | 0.00000 | ||
8053 | 2012.09.14 14:00 | sell | 4030 | 0.05 | 0.80655 | 0.00000 | 0.00000 | ||
8054 | 2012.09.14 15:00 | sell | 4031 | 0.09 | 0.80741 | 0.00000 | 0.00000 | ||
8055 | 2012.09.14 15:00 | sell | 4032 | 0.07 | 0.80741 | 0.00000 | 0.00000 | ||
8056 | 2012.09.14 17:00 | sell | 4033 | 0.09 | 0.81024 | 0.00000 | 0.00000 | ||
8057 | 2012.09.14 20:05 | close | 4033 | 0.09 | 0.80752 | 0.00000 | 0.00000 | 31.35 | 18498.64 |
8058 | 2012.09.14 20:05 | close | 4032 | 0.07 | 0.80752 | 0.00000 | 0.00000 | -1.50 | 18497.14 |
8059 | 2012.09.14 20:05 | close | 4030 | 0.05 | 0.80752 | 0.00000 | 0.00000 | -6.69 | 18490.45 |
8060 | 2012.09.14 20:05 | close | 4029 | 0.03 | 0.80752 | 0.00000 | 0.00000 | -9.97 | 18480.48 |
8061 | 2012.09.14 20:05 | close | 4028 | 0.01 | 0.80752 | 0.00000 | 0.00000 | -4.03 | 18476.45 |
8062 | 2012.09.18 15:00 | buy | 4034 | 0.01 | 0.80391 | 0.00000 | 0.00000 | ||
8063 | 2012.09.18 17:00 | close | 4034 | 0.01 | 0.80464 | 0.00000 | 0.00000 | 0.88 | 18477.33 |
8064 | 2012.09.19 08:00 | buy | 4035 | 0.01 | 0.80432 | 0.00000 | 0.00000 | ||
8065 | 2012.09.20 12:01 | close | 4031 | 0.09 | 0.80006 | 0.00000 | 0.00000 | 86.87 | 18564.21 |
8066 | 2012.09.20 12:01 | close | 4027 | 0.07 | 0.80006 | 0.00000 | 0.00000 | 20.02 | 18584.23 |
8067 | 2012.09.20 12:01 | close | 4022 | 0.05 | 0.80006 | 0.00000 | 0.00000 | -20.28 | 18563.95 |
8068 | 2012.09.20 12:01 | close | 4016 | 0.03 | 0.80006 | 0.00000 | 0.00000 | -38.34 | 18525.62 |
8069 | 2012.09.20 12:01 | close | 4009 | 0.01 | 0.80006 | 0.00000 | 0.00000 | -23.34 | 18502.28 |
8070 | 2012.09.20 14:00 | buy | 4036 | 0.01 | 0.80001 | 0.00000 | 0.00000 | ||
8071 | 2012.09.20 17:00 | buy | 4037 | 0.03 | 0.79933 | 0.00000 | 0.00000 | ||
8072 | 2012.09.21 12:37 | close | 4037 | 0.03 | 0.80054 | 0.00000 | 0.00000 | 4.36 | 18506.64 |
8073 | 2012.09.21 12:37 | close | 4036 | 0.01 | 0.80054 | 0.00000 | 0.00000 | 0.56 | 18507.20 |
8074 | 2012.09.24 12:00 | buy | 4038 | 0.03 | 0.79663 | 0.00000 | 0.00000 | ||
8075 | 2012.09.25 09:00 | sell | 4039 | 0.01 | 0.79505 | 0.00000 | 0.00000 | ||
8076 | 2012.09.25 12:00 | buy | 4040 | 0.01 | 0.79515 | 0.00000 | 0.00000 | ||
8077 | 2012.09.25 13:44 | close | 4040 | 0.01 | 0.79587 | 0.00000 | 0.00000 | 0.87 | 18508.07 |
8078 | 2012.09.26 13:00 | buy | 4041 | 0.01 | 0.79529 | 0.00000 | 0.00000 | ||
8079 | 2012.09.26 14:00 | buy | 4042 | 0.03 | 0.79431 | 0.00000 | 0.00000 | ||
8080 | 2012.09.26 18:16 | close | 4042 | 0.03 | 0.79577 | 0.00000 | 0.00000 | 5.51 | 18513.58 |
8081 | 2012.09.26 18:16 | close | 4041 | 0.01 | 0.79577 | 0.00000 | 0.00000 | 0.56 | 18514.14 |
8082 | 2012.09.27 13:00 | close | 4039 | 0.01 | 0.79304 | 0.00000 | 0.00000 | 2.64 | 18516.78 |
8083 | 2012.09.27 14:00 | buy | 4043 | 0.01 | 0.79415 | 0.00000 | 0.00000 | ||
8084 | 2012.09.27 16:00 | buy | 4044 | 0.03 | 0.79356 | 0.00000 | 0.00000 | ||
8085 | 2012.09.27 19:25 | close | 4044 | 0.03 | 0.79488 | 0.00000 | 0.00000 | 4.96 | 18521.74 |
8086 | 2012.09.27 19:25 | close | 4043 | 0.01 | 0.79488 | 0.00000 | 0.00000 | 0.88 | 18522.62 |
8087 | 2012.09.28 13:00 | sell | 4045 | 0.01 | 0.79774 | 0.00000 | 0.00000 | ||
8088 | 2012.09.28 15:00 | sell | 4046 | 0.03 | 0.79833 | 0.00000 | 0.00000 | ||
8089 | 2012.09.28 17:16 | close | 4046 | 0.03 | 0.79698 | 0.00000 | 0.00000 | 5.09 | 18527.71 |
8090 | 2012.09.28 17:16 | close | 4045 | 0.01 | 0.79698 | 0.00000 | 0.00000 | 0.93 | 18528.64 |
8091 | 2012.10.01 15:00 | sell | 4047 | 0.01 | 0.79821 | 0.00000 | 0.00000 | ||
8092 | 2012.10.01 16:00 | sell | 4048 | 0.03 | 0.79991 | 0.00000 | 0.00000 | ||
8093 | 2012.10.02 10:07 | close | 4048 | 0.03 | 0.79827 | 0.00000 | 0.00000 | 6.28 | 18534.92 |
8094 | 2012.10.02 10:07 | close | 4047 | 0.01 | 0.79827 | 0.00000 | 0.00000 | -0.13 | 18534.79 |
8095 | 2012.10.02 16:20 | close | 4038 | 0.03 | 0.80109 | 0.00000 | 0.00000 | 15.92 | 18550.71 |
8096 | 2012.10.02 16:20 | close | 4035 | 0.01 | 0.80109 | 0.00000 | 0.00000 | -5.01 | 18545.70 |
8097 | 2012.10.05 17:00 | buy | 4049 | 0.01 | 0.80595 | 0.00000 | 0.00000 | ||
8098 | 2012.10.05 19:00 | sell | 4050 | 0.01 | 0.80625 | 0.00000 | 0.00000 | ||
8099 | 2012.10.05 20:00 | sell | 4051 | 0.03 | 0.80684 | 0.00000 | 0.00000 | ||
8100 | 2012.10.05 22:00 | sell | 4052 | 0.05 | 0.80736 | 0.00000 | 0.00000 | ||
8101 | 2012.10.08 06:13 | close | 4052 | 0.05 | 0.80644 | 0.00000 | 0.00000 | 5.76 | 18551.46 |
8102 | 2012.10.08 06:13 | close | 4051 | 0.03 | 0.80644 | 0.00000 | 0.00000 | 1.42 | 18552.88 |
8103 | 2012.10.08 06:13 | close | 4050 | 0.01 | 0.80644 | 0.00000 | 0.00000 | -0.30 | 18552.58 |
8104 | 2012.10.08 15:00 | close | 4049 | 0.01 | 0.80776 | 0.00000 | 0.00000 | 2.24 | 18554.82 |
8105 | 2012.10.09 11:00 | sell | 4053 | 0.01 | 0.80692 | 0.00000 | 0.00000 | ||
8106 | 2012.10.09 20:00 | close | 4053 | 0.01 | 0.80481 | 0.00000 | 0.00000 | 2.69 | 18557.51 |
8107 | 2012.10.09 22:00 | buy | 4054 | 0.01 | 0.80503 | 0.00000 | 0.00000 | ||
8108 | 2012.10.10 03:00 | buy | 4055 | 0.03 | 0.80402 | 0.00000 | 0.00000 | ||
8109 | 2012.10.10 18:00 | close | 4055 | 0.03 | 0.80523 | 0.00000 | 0.00000 | 4.53 | 18562.04 |
8110 | 2012.10.10 18:00 | close | 4054 | 0.01 | 0.80523 | 0.00000 | 0.00000 | 0.13 | 18562.18 |
8111 | 2012.10.11 19:00 | sell | 4056 | 0.01 | 0.80670 | 0.00000 | 0.00000 | ||
8112 | 2012.10.11 21:59 | close | 4056 | 0.01 | 0.80602 | 0.00000 | 0.00000 | 0.81 | 18562.99 |
8113 | 2012.10.16 17:00 | sell | 4057 | 0.01 | 0.80964 | 0.00000 | 0.00000 | ||
8114 | 2012.10.16 17:19 | close | 4057 | 0.01 | 0.80895 | 0.00000 | 0.00000 | 0.83 | 18563.82 |
8115 | 2012.10.16 18:00 | sell | 4058 | 0.01 | 0.80871 | 0.00000 | 0.00000 | ||
8116 | 2012.10.16 19:00 | sell | 4059 | 0.03 | 0.80953 | 0.00000 | 0.00000 | ||
8117 | 2012.10.17 00:00 | sell | 4060 | 0.05 | 0.81017 | 0.00000 | 0.00000 | ||
8118 | 2012.10.17 01:00 | buy | 4061 | 0.01 | 0.81278 | 0.00000 | 0.00000 | ||
8119 | 2012.10.17 01:00 | sell | 4062 | 0.07 | 0.81262 | 0.00000 | 0.00000 | ||
8120 | 2012.10.18 22:00 | sell | 4063 | 0.09 | 0.81321 | 0.00000 | 0.00000 | ||
8121 | 2012.10.18 23:00 | close | 4061 | 0.01 | 0.81452 | 0.00000 | 0.00000 | 2.03 | 18565.85 |
8122 | 2012.10.18 23:00 | sell | 4064 | 0.11 | 0.81452 | 0.00000 | 0.00000 | ||
8123 | 2012.10.19 12:59 | close | 4064 | 0.11 | 0.81233 | 0.00000 | 0.00000 | 30.92 | 18596.77 |
8124 | 2012.10.19 12:59 | close | 4063 | 0.09 | 0.81233 | 0.00000 | 0.00000 | 9.89 | 18606.66 |
8125 | 2012.10.19 12:59 | close | 4062 | 0.07 | 0.81233 | 0.00000 | 0.00000 | 2.72 | 18609.38 |
8126 | 2012.10.19 12:59 | close | 4060 | 0.05 | 0.81233 | 0.00000 | 0.00000 | -14.06 | 18595.32 |
8127 | 2012.10.19 12:59 | close | 4059 | 0.03 | 0.81233 | 0.00000 | 0.00000 | -10.88 | 18584.44 |
8128 | 2012.10.19 12:59 | close | 4058 | 0.01 | 0.81233 | 0.00000 | 0.00000 | -4.70 | 18579.74 |
8129 | 2012.10.23 17:00 | buy | 4065 | 0.01 | 0.81281 | 0.00000 | 0.00000 | ||
8130 | 2012.10.23 17:28 | close | 4065 | 0.01 | 0.81349 | 0.00000 | 0.00000 | 0.81 | 18580.55 |
8131 | 2012.10.24 16:00 | buy | 4066 | 0.01 | 0.80898 | 0.00000 | 0.00000 | ||
8132 | 2012.10.24 19:00 | buy | 4067 | 0.03 | 0.80846 | 0.00000 | 0.00000 | ||
8133 | 2012.10.25 09:00 | close | 4067 | 0.03 | 0.80946 | 0.00000 | 0.00000 | 3.20 | 18583.75 |
8134 | 2012.10.25 09:00 | close | 4066 | 0.01 | 0.80946 | 0.00000 | 0.00000 | 0.39 | 18584.14 |
8135 | 2012.10.25 12:00 | sell | 4068 | 0.01 | 0.80693 | 0.00000 | 0.00000 | ||
8136 | 2012.10.25 16:00 | close | 4068 | 0.01 | 0.80459 | 0.00000 | 0.00000 | 2.99 | 18587.13 |
8137 | 2012.10.25 19:00 | buy | 4069 | 0.01 | 0.80392 | 0.00000 | 0.00000 | ||
8138 | 2012.10.25 22:00 | buy | 4070 | 0.03 | 0.80316 | 0.00000 | 0.00000 | ||
8139 | 2012.10.25 23:00 | buy | 4071 | 0.05 | 0.80254 | 0.00000 | 0.00000 | ||
8140 | 2012.10.26 14:00 | buy | 4072 | 0.07 | 0.80086 | 0.00000 | 0.00000 | ||
8141 | 2012.10.26 15:00 | buy | 4073 | 0.09 | 0.80035 | 0.00000 | 0.00000 | ||
8142 | 2012.10.26 16:21 | close | 4073 | 0.09 | 0.80179 | 0.00000 | 0.00000 | 16.30 | 18603.43 |
8143 | 2012.10.26 16:21 | close | 4072 | 0.07 | 0.80179 | 0.00000 | 0.00000 | 8.01 | 18611.44 |
8144 | 2012.10.26 16:21 | close | 4071 | 0.05 | 0.80179 | 0.00000 | 0.00000 | -5.53 | 18605.91 |
8145 | 2012.10.26 16:21 | close | 4070 | 0.03 | 0.80179 | 0.00000 | 0.00000 | -5.75 | 18600.16 |
8146 | 2012.10.26 16:21 | close | 4069 | 0.01 | 0.80179 | 0.00000 | 0.00000 | -2.91 | 18597.26 |
8147 | 2012.11.01 00:00 | buy | 4074 | 0.01 | 0.80355 | 0.00000 | 0.00000 | ||
8148 | 2012.11.01 11:00 | buy | 4075 | 0.03 | 0.80224 | 0.00000 | 0.00000 | ||
8149 | 2012.11.01 12:00 | buy | 4076 | 0.05 | 0.80096 | 0.00000 | 0.00000 | ||
8150 | 2012.11.01 15:13 | close | 4076 | 0.05 | 0.80232 | 0.00000 | 0.00000 | 8.53 | 18605.79 |
8151 | 2012.11.01 15:13 | close | 4075 | 0.03 | 0.80232 | 0.00000 | 0.00000 | 0.11 | 18605.90 |
8152 | 2012.11.01 15:13 | close | 4074 | 0.01 | 0.80232 | 0.00000 | 0.00000 | -1.68 | 18604.22 |
8153 | 2012.11.05 10:00 | sell | 4077 | 0.01 | 0.79875 | 0.00000 | 0.00000 | ||
8154 | 2012.11.08 15:00 | close | 4077 | 0.01 | 0.79687 | 0.00000 | 0.00000 | 2.48 | 18606.70 |
8155 | 2012.11.13 13:00 | buy | 4078 | 0.01 | 0.79780 | 0.00000 | 0.00000 | ||
8156 | 2012.11.13 13:37 | close | 4078 | 0.01 | 0.79854 | 0.00000 | 0.00000 | 0.89 | 18607.59 |
8157 | 2012.11.14 14:00 | sell | 4079 | 0.01 | 0.80289 | 0.00000 | 0.00000 | ||
8158 | 2012.11.14 14:43 | close | 4079 | 0.01 | 0.80222 | 0.00000 | 0.00000 | 0.81 | 18608.40 |
8159 | 2012.11.16 13:00 | buy | 4080 | 0.01 | 0.80320 | 0.00000 | 0.00000 | ||
8160 | 2012.11.16 16:00 | buy | 4081 | 0.03 | 0.80251 | 0.00000 | 0.00000 | ||
8161 | 2012.11.16 18:00 | buy | 4082 | 0.05 | 0.80190 | 0.00000 | 0.00000 | ||
8162 | 2012.11.16 22:00 | buy | 4083 | 0.07 | 0.80139 | 0.00000 | 0.00000 | ||
8163 | 2012.11.19 00:00 | close | 4083 | 0.07 | 0.80230 | 0.00000 | 0.00000 | 7.44 | 18615.83 |
8164 | 2012.11.19 00:00 | close | 4082 | 0.05 | 0.80230 | 0.00000 | 0.00000 | 1.98 | 18617.81 |
8165 | 2012.11.19 00:00 | close | 4081 | 0.03 | 0.80230 | 0.00000 | 0.00000 | -1.20 | 18616.61 |
8166 | 2012.11.19 00:00 | close | 4080 | 0.01 | 0.80230 | 0.00000 | 0.00000 | -1.30 | 18615.32 |
8167 | 2012.11.19 19:00 | sell | 4084 | 0.01 | 0.80491 | 0.00000 | 0.00000 | ||
8168 | 2012.11.20 00:00 | sell | 4085 | 0.03 | 0.80545 | 0.00000 | 0.00000 | ||
8169 | 2012.11.20 00:09 | close | 4085 | 0.03 | 0.80440 | 0.00000 | 0.00000 | 3.90 | 18619.22 |
8170 | 2012.11.20 00:09 | close | 4084 | 0.01 | 0.80440 | 0.00000 | 0.00000 | 0.61 | 18619.83 |
8171 | 2012.11.21 06:00 | sell | 4086 | 0.01 | 0.80203 | 0.00000 | 0.00000 | ||
8172 | 2012.11.21 08:00 | buy | 4087 | 0.01 | 0.80193 | 0.00000 | 0.00000 | ||
8173 | 2012.11.21 08:48 | close | 4087 | 0.01 | 0.80259 | 0.00000 | 0.00000 | 0.79 | 18620.62 |
8174 | 2012.11.22 02:00 | buy | 4088 | 0.01 | 0.80562 | 0.00000 | 0.00000 | ||
8175 | 2012.11.22 15:00 | close | 4088 | 0.01 | 0.80766 | 0.00000 | 0.00000 | 2.59 | 18623.21 |
8176 | 2012.11.22 17:00 | sell | 4089 | 0.01 | 0.80734 | 0.00000 | 0.00000 | ||
8177 | 2012.11.22 18:00 | sell | 4090 | 0.03 | 0.80798 | 0.00000 | 0.00000 | ||
8178 | 2012.11.23 10:00 | sell | 4091 | 0.05 | 0.80850 | 0.00000 | 0.00000 | ||
8179 | 2012.11.23 12:00 | buy | 4092 | 0.01 | 0.80960 | 0.00000 | 0.00000 | ||
8180 | 2012.11.23 12:00 | sell | 4093 | 0.03 | 0.80951 | 0.00000 | 0.00000 | ||
8181 | 2012.11.23 12:00 | sell | 4094 | 0.07 | 0.80951 | 0.00000 | 0.00000 | ||
8182 | 2012.11.23 15:00 | sell | 4095 | 0.09 | 0.81014 | 0.00000 | 0.00000 | ||
8183 | 2012.11.23 16:00 | sell | 4096 | 0.11 | 0.81072 | 0.00000 | 0.00000 | ||
8184 | 2012.11.23 16:52 | close | 4096 | 0.11 | 0.80941 | 0.00000 | 0.00000 | 18.05 | 18641.26 |
8185 | 2012.11.23 16:52 | close | 4095 | 0.09 | 0.80941 | 0.00000 | 0.00000 | 7.96 | 18649.22 |
8186 | 2012.11.23 16:52 | close | 4094 | 0.07 | 0.80941 | 0.00000 | 0.00000 | 0.42 | 18649.64 |
8187 | 2012.11.23 16:52 | close | 4091 | 0.05 | 0.80941 | 0.00000 | 0.00000 | -6.29 | 18643.35 |
8188 | 2012.11.23 16:52 | close | 4090 | 0.03 | 0.80941 | 0.00000 | 0.00000 | -5.75 | 18637.60 |
8189 | 2012.11.23 16:52 | close | 4089 | 0.01 | 0.80941 | 0.00000 | 0.00000 | -2.75 | 18634.85 |
8190 | 2012.11.23 17:00 | sell | 4097 | 0.01 | 0.80980 | 0.00000 | 0.00000 | ||
8191 | 2012.11.23 18:19 | close | 4097 | 0.01 | 0.80910 | 0.00000 | 0.00000 | 0.84 | 18635.69 |
8192 | 2012.11.27 18:00 | buy | 4098 | 0.01 | 0.80684 | 0.00000 | 0.00000 | ||
8193 | 2012.11.27 22:24 | close | 4098 | 0.01 | 0.80757 | 0.00000 | 0.00000 | 0.88 | 18636.57 |
8194 | 2012.11.29 12:00 | sell | 4099 | 0.01 | 0.81016 | 0.00000 | 0.00000 | ||
8195 | 2012.11.29 13:00 | sell | 4100 | 0.03 | 0.81070 | 0.00000 | 0.00000 | ||
8196 | 2012.11.29 17:33 | close | 4100 | 0.03 | 0.80934 | 0.00000 | 0.00000 | 5.12 | 18641.69 |
8197 | 2012.11.29 17:33 | close | 4099 | 0.01 | 0.80934 | 0.00000 | 0.00000 | 1.00 | 18642.69 |
8198 | 2012.11.30 17:00 | close | 4092 | 0.01 | 0.81222 | 0.00000 | 0.00000 | 2.96 | 18645.64 |
8199 | 2012.12.06 20:00 | buy | 4101 | 0.01 | 0.80754 | 0.00000 | 0.00000 | ||
8200 | 2012.12.07 10:00 | buy | 4102 | 0.03 | 0.80626 | 0.00000 | 0.00000 | ||
8201 | 2012.12.07 15:32 | close | 4093 | 0.03 | 0.80517 | 0.00000 | 0.00000 | 17.63 | 18663.27 |
8202 | 2012.12.07 15:32 | close | 4086 | 0.01 | 0.80517 | 0.00000 | 0.00000 | -3.82 | 18659.45 |
8203 | 2012.12.07 16:00 | buy | 4103 | 0.05 | 0.80575 | 0.00000 | 0.00000 | ||
8204 | 2012.12.07 17:43 | close | 4103 | 0.05 | 0.80676 | 0.00000 | 0.00000 | 6.25 | 18665.70 |
8205 | 2012.12.07 17:43 | close | 4102 | 0.03 | 0.80676 | 0.00000 | 0.00000 | 1.75 | 18667.45 |
8206 | 2012.12.07 17:43 | close | 4101 | 0.01 | 0.80676 | 0.00000 | 0.00000 | -1.15 | 18666.31 |
8207 | 2012.12.13 10:00 | sell | 4104 | 0.01 | 0.81080 | 0.00000 | 0.00000 | ||
8208 | 2012.12.13 10:48 | close | 4104 | 0.01 | 0.81008 | 0.00000 | 0.00000 | 0.87 | 18667.18 |
8209 | 2013.01.10 16:00 | buy | 4105 | 0.01 | 0.81983 | 0.00000 | 0.00000 | ||
8210 | 2013.01.10 17:00 | sell | 4106 | 0.01 | 0.81969 | 0.00000 | 0.00000 | ||
8211 | 2013.01.10 18:00 | sell | 4107 | 0.03 | 0.82034 | 0.00000 | 0.00000 | ||
8212 | 2013.01.10 21:00 | sell | 4108 | 0.05 | 0.82095 | 0.00000 | 0.00000 | ||
8213 | 2013.01.11 10:00 | close | 4105 | 0.01 | 0.82165 | 0.00000 | 0.00000 | 2.24 | 18669.42 |
8214 | 2013.01.11 10:00 | sell | 4109 | 0.07 | 0.82165 | 0.00000 | 0.00000 | ||
8215 | 2013.01.11 12:00 | buy | 4110 | 0.01 | 0.82355 | 0.00000 | 0.00000 | ||
8216 | 2013.01.11 12:00 | sell | 4111 | 0.09 | 0.82343 | 0.00000 | 0.00000 | ||
8217 | 2013.01.11 16:00 | close | 4110 | 0.01 | 0.82623 | 0.00000 | 0.00000 | 3.43 | 18672.85 |
8218 | 2013.01.11 16:00 | sell | 4112 | 0.11 | 0.82623 | 0.00000 | 0.00000 | ||
8219 | 2013.01.11 17:00 | sell | 4113 | 0.13 | 0.82794 | 0.00000 | 0.00000 | ||
8220 | 2013.01.14 01:00 | sell | 4114 | 0.15 | 0.82848 | 0.00000 | 0.00000 | ||
8221 | 2013.01.14 05:00 | sell | 4115 | 0.17 | 0.82939 | 0.00000 | 0.00000 | ||
8222 | 2013.01.14 14:00 | sell | 4116 | 0.19 | 0.83097 | 0.00000 | 0.00000 | ||
8223 | 2013.01.14 16:00 | sell | 4117 | 0.21 | 0.83219 | 0.00000 | 0.00000 | ||
8224 | 2013.01.15 20:56 | close | 4117 | 0.21 | 0.82779 | 0.00000 | 0.00000 | 119.67 | 18792.52 |
8225 | 2013.01.15 20:56 | close | 4116 | 0.19 | 0.82779 | 0.00000 | 0.00000 | 77.98 | 18870.50 |
8226 | 2013.01.15 20:56 | close | 4115 | 0.17 | 0.82779 | 0.00000 | 0.00000 | 34.68 | 18905.18 |
8227 | 2013.01.15 20:56 | close | 4114 | 0.15 | 0.82779 | 0.00000 | 0.00000 | 12.78 | 18917.96 |
8228 | 2013.01.15 20:56 | close | 4113 | 0.13 | 0.82779 | 0.00000 | 0.00000 | 2.16 | 18920.13 |
8229 | 2013.01.15 20:56 | close | 4112 | 0.11 | 0.82779 | 0.00000 | 0.00000 | -22.75 | 18897.38 |
8230 | 2013.01.15 20:56 | close | 4111 | 0.09 | 0.82779 | 0.00000 | 0.00000 | -51.54 | 18845.84 |
8231 | 2013.01.15 20:56 | close | 4109 | 0.07 | 0.82779 | 0.00000 | 0.00000 | -56.36 | 18789.48 |
8232 | 2013.01.15 20:56 | close | 4108 | 0.05 | 0.82779 | 0.00000 | 0.00000 | -44.73 | 18744.75 |
8233 | 2013.01.15 20:56 | close | 4107 | 0.03 | 0.82779 | 0.00000 | 0.00000 | -29.23 | 18715.52 |
8234 | 2013.01.15 20:56 | close | 4106 | 0.01 | 0.82779 | 0.00000 | 0.00000 | -10.60 | 18704.92 |
8235 | 2013.01.17 14:00 | sell | 4118 | 0.01 | 0.83371 | 0.00000 | 0.00000 | ||
8236 | 2013.01.17 17:00 | sell | 4119 | 0.03 | 0.83572 | 0.00000 | 0.00000 | ||
8237 | 2013.01.17 18:00 | sell | 4120 | 0.05 | 0.83638 | 0.00000 | 0.00000 | ||
8238 | 2013.01.17 19:00 | close | 4120 | 0.05 | 0.83533 | 0.00000 | 0.00000 | 6.51 | 18711.43 |
8239 | 2013.01.17 19:00 | close | 4119 | 0.03 | 0.83533 | 0.00000 | 0.00000 | 1.32 | 18712.75 |
8240 | 2013.01.17 19:00 | close | 4118 | 0.01 | 0.83533 | 0.00000 | 0.00000 | -2.19 | 18710.56 |
8241 | 2013.01.24 16:00 | buy | 4121 | 0.01 | 0.84685 | 0.00000 | 0.00000 | ||
8242 | 2013.01.24 17:00 | sell | 4122 | 0.01 | 0.84612 | 0.00000 | 0.00000 | ||
8243 | 2013.01.24 18:00 | sell | 4123 | 0.03 | 0.84730 | 0.00000 | 0.00000 | ||
8244 | 2013.01.25 09:00 | sell | 4124 | 0.05 | 0.84856 | 0.00000 | 0.00000 | ||
8245 | 2013.01.25 10:00 | close | 4121 | 0.01 | 0.84920 | 0.00000 | 0.00000 | 2.94 | 18713.50 |
8246 | 2013.01.25 10:00 | sell | 4125 | 0.07 | 0.84920 | 0.00000 | 0.00000 | ||
8247 | 2013.01.25 12:00 | buy | 4126 | 0.01 | 0.85171 | 0.00000 | 0.00000 | ||
8248 | 2013.01.25 12:00 | sell | 4127 | 0.09 | 0.85161 | 0.00000 | 0.00000 | ||
8249 | 2013.01.25 18:00 | sell | 4128 | 0.11 | 0.85245 | 0.00000 | 0.00000 | ||
8250 | 2013.01.28 00:00 | close | 4126 | 0.01 | 0.85419 | 0.00000 | 0.00000 | 3.11 | 18716.62 |
8251 | 2013.01.28 00:00 | sell | 4129 | 0.13 | 0.85419 | 0.00000 | 0.00000 | ||
8252 | 2013.01.28 13:00 | sell | 4130 | 0.15 | 0.85529 | 0.00000 | 0.00000 | ||
8253 | 2013.01.28 17:00 | sell | 4131 | 0.17 | 0.85675 | 0.00000 | 0.00000 | ||
8254 | 2013.01.28 19:00 | sell | 4132 | 0.19 | 0.85800 | 0.00000 | 0.00000 | ||
8255 | 2013.01.29 12:49 | close | 4132 | 0.19 | 0.85391 | 0.00000 | 0.00000 | 100.57 | 18817.19 |
8256 | 2013.01.29 12:49 | close | 4131 | 0.17 | 0.85391 | 0.00000 | 0.00000 | 62.22 | 18879.41 |
8257 | 2013.01.29 12:49 | close | 4130 | 0.15 | 0.85391 | 0.00000 | 0.00000 | 26.30 | 18905.71 |
8258 | 2013.01.29 12:49 | close | 4129 | 0.13 | 0.85391 | 0.00000 | 0.00000 | 4.10 | 18909.81 |
8259 | 2013.01.29 12:49 | close | 4128 | 0.11 | 0.85391 | 0.00000 | 0.00000 | -21.31 | 18888.50 |
8260 | 2013.01.29 12:49 | close | 4127 | 0.09 | 0.85391 | 0.00000 | 0.00000 | -27.31 | 18861.19 |
8261 | 2013.01.29 12:49 | close | 4125 | 0.07 | 0.85391 | 0.00000 | 0.00000 | -43.29 | 18817.90 |
8262 | 2013.01.29 12:49 | close | 4124 | 0.05 | 0.85391 | 0.00000 | 0.00000 | -35.10 | 18782.80 |
8263 | 2013.01.29 12:49 | close | 4123 | 0.03 | 0.85391 | 0.00000 | 0.00000 | -25.94 | 18756.86 |
8264 | 2013.01.29 12:49 | close | 4122 | 0.01 | 0.85391 | 0.00000 | 0.00000 | -10.18 | 18746.68 |
8265 | 2013.01.29 15:00 | buy | 4133 | 0.01 | 0.85402 | 0.00000 | 0.00000 | ||
8266 | 2013.01.29 15:26 | close | 4133 | 0.01 | 0.85473 | 0.00000 | 0.00000 | 0.86 | 18747.54 |
8267 | 2013.01.30 14:00 | sell | 4134 | 0.01 | 0.85862 | 0.00000 | 0.00000 | ||
8268 | 2013.01.30 15:18 | close | 4134 | 0.01 | 0.85788 | 0.00000 | 0.00000 | 0.90 | 18748.44 |
8269 | 2013.01.31 10:00 | sell | 4135 | 0.01 | 0.85624 | 0.00000 | 0.00000 | ||
8270 | 2013.01.31 11:00 | buy | 4136 | 0.01 | 0.85738 | 0.00000 | 0.00000 | ||
8271 | 2013.01.31 12:00 | buy | 4137 | 0.03 | 0.85655 | 0.00000 | 0.00000 | ||
8272 | 2013.01.31 12:56 | close | 4137 | 0.03 | 0.85796 | 0.00000 | 0.00000 | 5.31 | 18753.75 |
8273 | 2013.01.31 12:56 | close | 4136 | 0.01 | 0.85796 | 0.00000 | 0.00000 | 0.68 | 18754.43 |
8274 | 2013.02.01 12:00 | buy | 4138 | 0.01 | 0.86420 | 0.00000 | 0.00000 | ||
8275 | 2013.02.01 12:00 | sell | 4139 | 0.03 | 0.86413 | 0.00000 | 0.00000 | ||
8276 | 2013.02.01 13:00 | sell | 4140 | 0.01 | 0.86325 | 0.00000 | 0.00000 | ||
8277 | 2013.02.01 13:20 | close | 4140 | 0.01 | 0.86251 | 0.00000 | 0.00000 | 0.89 | 18755.32 |
8278 | 2013.02.01 14:00 | sell | 4141 | 0.01 | 0.86143 | 0.00000 | 0.00000 | ||
8279 | 2013.02.01 15:00 | sell | 4142 | 0.03 | 0.86226 | 0.00000 | 0.00000 | ||
8280 | 2013.02.01 16:00 | sell | 4143 | 0.05 | 0.86314 | 0.00000 | 0.00000 | ||
8281 | 2013.02.01 16:09 | close | 4143 | 0.05 | 0.86196 | 0.00000 | 0.00000 | 7.35 | 18762.67 |
8282 | 2013.02.01 16:09 | close | 4142 | 0.03 | 0.86196 | 0.00000 | 0.00000 | 0.96 | 18763.63 |
8283 | 2013.02.01 16:09 | close | 4141 | 0.01 | 0.86196 | 0.00000 | 0.00000 | -0.76 | 18762.87 |
8284 | 2013.02.01 17:00 | sell | 4144 | 0.01 | 0.86225 | 0.00000 | 0.00000 | ||
8285 | 2013.02.01 17:45 | close | 4138 | 0.01 | 0.86804 | 0.00000 | 0.00000 | 4.94 | 18767.81 |
8286 | 2013.02.01 18:00 | buy | 4145 | 0.01 | 0.86987 | 0.00000 | 0.00000 | ||
8287 | 2013.02.01 18:00 | sell | 4146 | 0.05 | 0.86979 | 0.00000 | 0.00000 | ||
8288 | 2013.02.01 18:00 | sell | 4147 | 0.03 | 0.86979 | 0.00000 | 0.00000 | ||
8289 | 2013.02.04 10:02 | close | 4147 | 0.03 | 0.86675 | 0.00000 | 0.00000 | 11.77 | 18779.58 |
8290 | 2013.02.04 10:02 | close | 4144 | 0.01 | 0.86675 | 0.00000 | 0.00000 | -5.93 | 18773.65 |
8291 | 2013.02.04 10:57 | close | 4146 | 0.05 | 0.86515 | 0.00000 | 0.00000 | 30.06 | 18803.71 |
8292 | 2013.02.04 10:57 | close | 4139 | 0.03 | 0.86515 | 0.00000 | 0.00000 | -4.15 | 18799.56 |
8293 | 2013.02.04 10:57 | close | 4135 | 0.01 | 0.86515 | 0.00000 | 0.00000 | -11.67 | 18787.89 |
8294 | 2013.02.04 11:00 | sell | 4148 | 0.01 | 0.86494 | 0.00000 | 0.00000 | ||
8295 | 2013.02.04 13:00 | close | 4148 | 0.01 | 0.86311 | 0.00000 | 0.00000 | 2.32 | 18790.21 |
8296 | 2013.02.04 14:00 | buy | 4149 | 0.03 | 0.86247 | 0.00000 | 0.00000 | ||
8297 | 2013.02.04 15:00 | buy | 4150 | 0.01 | 0.86301 | 0.00000 | 0.00000 | ||
8298 | 2013.02.04 16:00 | buy | 4151 | 0.03 | 0.86210 | 0.00000 | 0.00000 | ||
8299 | 2013.02.04 18:00 | buy | 4152 | 0.05 | 0.86152 | 0.00000 | 0.00000 | ||
8300 | 2013.02.04 19:00 | buy | 4153 | 0.07 | 0.85967 | 0.00000 | 0.00000 | ||
8301 | 2013.02.04 21:00 | buy | 4154 | 0.05 | 0.85714 | 0.00000 | 0.00000 | ||
8302 | 2013.02.04 21:00 | buy | 4155 | 0.09 | 0.85714 | 0.00000 | 0.00000 | ||
8303 | 2013.02.05 07:00 | buy | 4156 | 0.11 | 0.85628 | 0.00000 | 0.00000 | ||
8304 | 2013.02.05 10:55 | close | 4156 | 0.11 | 0.85888 | 0.00000 | 0.00000 | 36.59 | 18826.80 |
8305 | 2013.02.05 10:55 | close | 4155 | 0.09 | 0.85888 | 0.00000 | 0.00000 | 19.32 | 18846.13 |
8306 | 2013.02.05 10:55 | close | 4153 | 0.07 | 0.85888 | 0.00000 | 0.00000 | -8.11 | 18838.01 |
8307 | 2013.02.05 10:55 | close | 4152 | 0.05 | 0.85888 | 0.00000 | 0.00000 | -17.87 | 18820.14 |
8308 | 2013.02.05 10:55 | close | 4151 | 0.03 | 0.85888 | 0.00000 | 0.00000 | -13.00 | 18807.14 |
8309 | 2013.02.05 10:55 | close | 4150 | 0.01 | 0.85888 | 0.00000 | 0.00000 | -5.52 | 18801.63 |
8310 | 2013.02.05 17:00 | close | 4154 | 0.05 | 0.86162 | 0.00000 | 0.00000 | 28.63 | 18830.25 |
8311 | 2013.02.05 17:00 | close | 4149 | 0.03 | 0.86162 | 0.00000 | 0.00000 | -3.71 | 18826.54 |
8312 | 2013.02.05 17:00 | close | 4145 | 0.01 | 0.86162 | 0.00000 | 0.00000 | -10.95 | 18815.59 |
8313 | 2013.02.05 19:00 | buy | 4157 | 0.01 | 0.86706 | 0.00000 | 0.00000 | ||
8314 | 2013.02.05 21:00 | sell | 4158 | 0.01 | 0.86762 | 0.00000 | 0.00000 | ||
8315 | 2013.02.06 01:02 | close | 4158 | 0.01 | 0.86707 | 0.00000 | 0.00000 | 0.67 | 18816.26 |
8316 | 2013.02.06 02:00 | sell | 4159 | 0.01 | 0.86704 | 0.00000 | 0.00000 | ||
8317 | 2013.02.06 03:00 | sell | 4160 | 0.03 | 0.86764 | 0.00000 | 0.00000 | ||
8318 | 2013.02.06 08:00 | close | 4160 | 0.03 | 0.86641 | 0.00000 | 0.00000 | 4.61 | 18820.87 |
8319 | 2013.02.06 08:00 | close | 4159 | 0.01 | 0.86641 | 0.00000 | 0.00000 | 0.76 | 18821.63 |
8320 | 2013.02.06 17:00 | buy | 4161 | 0.01 | 0.86406 | 0.00000 | 0.00000 | ||
8321 | 2013.02.06 17:40 | close | 4161 | 0.01 | 0.86476 | 0.00000 | 0.00000 | 0.85 | 18822.48 |
8322 | 2013.02.07 16:00 | sell | 4162 | 0.01 | 0.85719 | 0.00000 | 0.00000 | ||
8323 | 2013.02.07 16:00 | buy | 4163 | 0.03 | 0.85737 | 0.00000 | 0.00000 | ||
8324 | 2013.02.07 17:00 | close | 4162 | 0.01 | 0.85501 | 0.00000 | 0.00000 | 2.78 | 18825.26 |
8325 | 2013.02.07 19:00 | buy | 4164 | 0.05 | 0.85177 | 0.00000 | 0.00000 | ||
8326 | 2013.02.07 20:00 | buy | 4165 | 0.01 | 0.85376 | 0.00000 | 0.00000 | ||
8327 | 2013.02.07 21:00 | buy | 4166 | 0.03 | 0.85291 | 0.00000 | 0.00000 | ||
8328 | 2013.02.08 01:00 | buy | 4167 | 0.05 | 0.85242 | 0.00000 | 0.00000 | ||
8329 | 2013.02.08 05:13 | close | 4167 | 0.05 | 0.85331 | 0.00000 | 0.00000 | 5.46 | 18830.72 |
8330 | 2013.02.08 05:13 | close | 4166 | 0.03 | 0.85331 | 0.00000 | 0.00000 | 1.19 | 18831.91 |
8331 | 2013.02.08 05:13 | close | 4165 | 0.01 | 0.85331 | 0.00000 | 0.00000 | -0.72 | 18831.20 |
8332 | 2013.02.08 09:00 | buy | 4168 | 0.01 | 0.85237 | 0.00000 | 0.00000 | ||
8333 | 2013.02.08 12:06 | close | 4168 | 0.01 | 0.85305 | 0.00000 | 0.00000 | 0.82 | 18832.02 |
8334 | 2013.02.08 15:00 | sell | 4169 | 0.01 | 0.84781 | 0.00000 | 0.00000 | ||
8335 | 2013.02.08 16:00 | buy | 4170 | 0.07 | 0.84655 | 0.00000 | 0.00000 | ||
8336 | 2013.02.08 17:00 | buy | 4171 | 0.01 | 0.84784 | 0.00000 | 0.00000 | ||
8337 | 2013.02.08 17:04 | close | 4171 | 0.01 | 0.84846 | 0.00000 | 0.00000 | 0.74 | 18832.76 |
8338 | 2013.02.08 18:00 | close | 4169 | 0.01 | 0.84496 | 0.00000 | 0.00000 | 3.65 | 18836.41 |
8339 | 2013.02.08 19:00 | buy | 4172 | 0.01 | 0.84527 | 0.00000 | 0.00000 | ||
8340 | 2013.02.08 19:14 | close | 4172 | 0.01 | 0.84597 | 0.00000 | 0.00000 | 0.84 | 18837.25 |
8341 | 2013.02.08 20:00 | buy | 4173 | 0.01 | 0.84561 | 0.00000 | 0.00000 | ||
8342 | 2013.02.11 00:21 | close | 4173 | 0.01 | 0.84629 | 0.00000 | 0.00000 | 0.76 | 18838.01 |
8343 | 2013.02.11 11:42 | close | 4170 | 0.07 | 0.85233 | 0.00000 | 0.00000 | 51.97 | 18889.98 |
8344 | 2013.02.11 11:42 | close | 4164 | 0.05 | 0.85233 | 0.00000 | 0.00000 | 2.75 | 18892.72 |
8345 | 2013.02.11 11:42 | close | 4163 | 0.03 | 0.85233 | 0.00000 | 0.00000 | -20.30 | 18872.42 |
8346 | 2013.02.11 11:42 | close | 4157 | 0.01 | 0.85233 | 0.00000 | 0.00000 | -19.65 | 18852.78 |
8347 | 2013.02.11 16:00 | sell | 4174 | 0.01 | 0.85326 | 0.00000 | 0.00000 | ||
8348 | 2013.02.11 16:31 | close | 4174 | 0.01 | 0.85251 | 0.00000 | 0.00000 | 0.91 | 18853.69 |
8349 | 2013.02.11 17:00 | sell | 4175 | 0.01 | 0.85231 | 0.00000 | 0.00000 | ||
8350 | 2013.02.11 18:00 | sell | 4176 | 0.03 | 0.85416 | 0.00000 | 0.00000 | ||
8351 | 2013.02.11 19:00 | sell | 4177 | 0.05 | 0.85602 | 0.00000 | 0.00000 | ||
8352 | 2013.02.12 09:38 | close | 4177 | 0.05 | 0.85434 | 0.00000 | 0.00000 | 10.73 | 18864.42 |
8353 | 2013.02.12 09:38 | close | 4176 | 0.03 | 0.85434 | 0.00000 | 0.00000 | -0.86 | 18863.56 |
8354 | 2013.02.12 09:38 | close | 4175 | 0.01 | 0.85434 | 0.00000 | 0.00000 | -2.70 | 18860.86 |
8355 | 2013.02.12 14:00 | sell | 4178 | 0.01 | 0.86115 | 0.00000 | 0.00000 | ||
8356 | 2013.02.12 15:57 | close | 4178 | 0.01 | 0.86052 | 0.00000 | 0.00000 | 0.75 | 18861.61 |
8357 | 2013.02.12 16:00 | sell | 4179 | 0.01 | 0.86134 | 0.00000 | 0.00000 | ||
8358 | 2013.02.12 16:02 | close | 4179 | 0.01 | 0.86071 | 0.00000 | 0.00000 | 0.76 | 18862.37 |
8359 | 2013.02.12 17:00 | sell | 4180 | 0.01 | 0.85973 | 0.00000 | 0.00000 | ||
8360 | 2013.02.12 21:47 | close | 4180 | 0.01 | 0.85902 | 0.00000 | 0.00000 | 0.85 | 18863.22 |
8361 | 2013.02.13 10:00 | buy | 4181 | 0.01 | 0.85998 | 0.00000 | 0.00000 | ||
8362 | 2013.02.13 12:38 | close | 4181 | 0.01 | 0.86377 | 0.00000 | 0.00000 | 4.88 | 18868.10 |
8363 | 2013.02.13 13:00 | buy | 4182 | 0.01 | 0.86643 | 0.00000 | 0.00000 | ||
8364 | 2013.02.13 14:00 | sell | 4183 | 0.01 | 0.86629 | 0.00000 | 0.00000 | ||
8365 | 2013.02.13 15:40 | close | 4183 | 0.01 | 0.86559 | 0.00000 | 0.00000 | 0.84 | 18868.94 |
8366 | 2013.02.13 17:00 | sell | 4184 | 0.01 | 0.86537 | 0.00000 | 0.00000 | ||
8367 | 2013.02.13 17:25 | close | 4184 | 0.01 | 0.86466 | 0.00000 | 0.00000 | 0.85 | 18869.79 |
8368 | 2013.02.13 18:00 | sell | 4185 | 0.01 | 0.86433 | 0.00000 | 0.00000 | ||
8369 | 2013.02.13 19:00 | sell | 4186 | 0.03 | 0.86513 | 0.00000 | 0.00000 | ||
8370 | 2013.02.14 03:00 | sell | 4187 | 0.05 | 0.86588 | 0.00000 | 0.00000 | ||
8371 | 2013.02.14 09:00 | close | 4187 | 0.05 | 0.86495 | 0.00000 | 0.00000 | 5.72 | 18875.51 |
8372 | 2013.02.14 09:00 | close | 4186 | 0.03 | 0.86495 | 0.00000 | 0.00000 | 0.68 | 18876.19 |
8373 | 2013.02.14 09:00 | close | 4185 | 0.01 | 0.86495 | 0.00000 | 0.00000 | -0.82 | 18875.37 |
8374 | 2013.02.14 14:00 | buy | 4188 | 0.03 | 0.85923 | 0.00000 | 0.00000 | ||
8375 | 2013.02.14 15:00 | buy | 4189 | 0.01 | 0.86016 | 0.00000 | 0.00000 | ||
8376 | 2013.02.14 16:34 | close | 4189 | 0.01 | 0.86084 | 0.00000 | 0.00000 | 0.82 | 18876.19 |
8377 | 2013.02.14 17:00 | buy | 4190 | 0.01 | 0.86103 | 0.00000 | 0.00000 | ||
8378 | 2013.02.14 18:00 | buy | 4191 | 0.03 | 0.85937 | 0.00000 | 0.00000 | ||
8379 | 2013.02.14 19:21 | close | 4191 | 0.03 | 0.86099 | 0.00000 | 0.00000 | 6.14 | 18882.33 |
8380 | 2013.02.14 19:21 | close | 4190 | 0.01 | 0.86099 | 0.00000 | 0.00000 | -0.12 | 18882.21 |
8381 | 2013.02.18 11:21 | close | 4188 | 0.03 | 0.86355 | 0.00000 | 0.00000 | 16.38 | 18898.59 |
8382 | 2013.02.18 11:21 | close | 4182 | 0.01 | 0.86355 | 0.00000 | 0.00000 | -4.11 | 18894.48 |
8383 | 2013.02.19 21:00 | sell | 4192 | 0.01 | 0.86789 | 0.00000 | 0.00000 | ||
8384 | 2013.02.20 03:00 | sell | 4193 | 0.03 | 0.86948 | 0.00000 | 0.00000 | ||
8385 | 2013.02.20 12:00 | buy | 4194 | 0.01 | 0.87568 | 0.00000 | 0.00000 | ||
8386 | 2013.02.20 12:00 | sell | 4195 | 0.05 | 0.87556 | 0.00000 | 0.00000 | ||
8387 | 2013.02.20 21:24 | close | 4195 | 0.05 | 0.87206 | 0.00000 | 0.00000 | 22.52 | 18917.00 |
8388 | 2013.02.20 21:24 | close | 4193 | 0.03 | 0.87206 | 0.00000 | 0.00000 | -10.32 | 18906.68 |
8389 | 2013.02.20 21:24 | close | 4192 | 0.01 | 0.87206 | 0.00000 | 0.00000 | -5.50 | 18901.18 |
8390 | 2013.02.21 11:00 | sell | 4196 | 0.01 | 0.86903 | 0.00000 | 0.00000 | ||
8391 | 2013.02.21 12:00 | buy | 4197 | 0.03 | 0.86709 | 0.00000 | 0.00000 | ||
8392 | 2013.02.21 12:00 | close | 4196 | 0.01 | 0.86709 | 0.00000 | 0.00000 | 2.46 | 18903.64 |
8393 | 2013.02.21 15:00 | buy | 4198 | 0.01 | 0.86471 | 0.00000 | 0.00000 | ||
8394 | 2013.02.21 16:09 | close | 4198 | 0.01 | 0.86545 | 0.00000 | 0.00000 | 0.90 | 18904.54 |
8395 | 2013.02.21 17:00 | buy | 4199 | 0.01 | 0.86702 | 0.00000 | 0.00000 | ||
8396 | 2013.02.21 19:00 | buy | 4200 | 0.03 | 0.86520 | 0.00000 | 0.00000 | ||
8397 | 2013.02.21 21:00 | buy | 4201 | 0.05 | 0.86445 | 0.00000 | 0.00000 | ||
8398 | 2013.02.22 05:00 | close | 4201 | 0.05 | 0.86556 | 0.00000 | 0.00000 | 6.62 | 18911.16 |
8399 | 2013.02.22 05:00 | close | 4200 | 0.03 | 0.86556 | 0.00000 | 0.00000 | 1.03 | 18912.19 |
8400 | 2013.02.22 05:00 | close | 4199 | 0.01 | 0.86556 | 0.00000 | 0.00000 | -2.04 | 18910.15 |
8401 | 2013.02.22 15:00 | buy | 4202 | 0.05 | 0.86165 | 0.00000 | 0.00000 | ||
8402 | 2013.02.22 23:32 | close | 4202 | 0.05 | 0.86637 | 0.00000 | 0.00000 | 30.49 | 18940.64 |
8403 | 2013.02.22 23:32 | close | 4197 | 0.03 | 0.86637 | 0.00000 | 0.00000 | -3.20 | 18937.44 |
8404 | 2013.02.22 23:32 | close | 4194 | 0.01 | 0.86637 | 0.00000 | 0.00000 | -12.46 | 18924.99 |
8405 | 2013.02.25 00:00 | buy | 4203 | 0.01 | 0.87685 | 0.00000 | 0.00000 | ||
8406 | 2013.02.25 01:00 | sell | 4204 | 0.01 | 0.87356 | 0.00000 | 0.00000 | ||
8407 | 2013.02.25 01:01 | close | 4204 | 0.01 | 0.87301 | 0.00000 | 0.00000 | 0.65 | 18925.64 |
8408 | 2013.02.25 03:00 | sell | 4205 | 0.01 | 0.87149 | 0.00000 | 0.00000 | ||
8409 | 2013.02.25 05:00 | sell | 4206 | 0.03 | 0.87199 | 0.00000 | 0.00000 | ||
8410 | 2013.02.25 09:00 | sell | 4207 | 0.05 | 0.87282 | 0.00000 | 0.00000 | ||
8411 | 2013.02.25 11:00 | sell | 4208 | 0.07 | 0.87366 | 0.00000 | 0.00000 | ||
8412 | 2013.02.25 11:09 | close | 4208 | 0.07 | 0.87250 | 0.00000 | 0.00000 | 10.12 | 18935.76 |
8413 | 2013.02.25 11:09 | close | 4207 | 0.05 | 0.87250 | 0.00000 | 0.00000 | 1.74 | 18937.50 |
8414 | 2013.02.25 11:09 | close | 4206 | 0.03 | 0.87250 | 0.00000 | 0.00000 | -2.20 | 18935.30 |
8415 | 2013.02.25 11:09 | close | 4205 | 0.01 | 0.87250 | 0.00000 | 0.00000 | -1.38 | 18933.92 |
8416 | 2013.02.25 15:00 | close | 4203 | 0.01 | 0.87850 | 0.00000 | 0.00000 | 2.08 | 18936.00 |
8417 | 2013.02.25 17:00 | sell | 4209 | 0.01 | 0.87883 | 0.00000 | 0.00000 | ||
8418 | 2013.02.25 17:18 | close | 4209 | 0.01 | 0.87811 | 0.00000 | 0.00000 | 0.88 | 18936.88 |
8419 | 2013.02.25 18:00 | sell | 4210 | 0.01 | 0.87453 | 0.00000 | 0.00000 | ||
8420 | 2013.02.25 18:00 | sell | 4211 | 0.01 | 0.87453 | 0.00000 | 0.00000 | ||
8421 | 2013.02.25 18:01 | close | 4211 | 0.01 | 0.87383 | 0.00000 | 0.00000 | 0.85 | 18937.73 |
8422 | 2013.02.25 19:00 | close | 4210 | 0.01 | 0.87174 | 0.00000 | 0.00000 | 3.58 | 18941.31 |
8423 | 2013.02.25 21:00 | sell | 4212 | 0.01 | 0.86477 | 0.00000 | 0.00000 | ||
8424 | 2013.02.25 22:30 | close | 4212 | 0.01 | 0.86095 | 0.00000 | 0.00000 | 4.93 | 18946.24 |
8425 | 2013.02.26 00:00 | buy | 4213 | 0.01 | 0.86161 | 0.00000 | 0.00000 | ||
8426 | 2013.02.26 00:12 | close | 4213 | 0.01 | 0.86214 | 0.00000 | 0.00000 | 0.62 | 18946.86 |
8427 | 2013.02.26 02:00 | buy | 4214 | 0.01 | 0.86172 | 0.00000 | 0.00000 | ||
8428 | 2013.02.26 02:09 | close | 4214 | 0.01 | 0.86240 | 0.00000 | 0.00000 | 0.82 | 18947.68 |
8429 | 2013.02.26 03:00 | buy | 4215 | 0.01 | 0.86279 | 0.00000 | 0.00000 | ||
8430 | 2013.02.26 05:00 | buy | 4216 | 0.03 | 0.86182 | 0.00000 | 0.00000 | ||
8431 | 2013.02.26 06:00 | buy | 4217 | 0.05 | 0.85885 | 0.00000 | 0.00000 | ||
8432 | 2013.02.26 08:37 | close | 4217 | 0.05 | 0.86084 | 0.00000 | 0.00000 | 12.65 | 18960.33 |
8433 | 2013.02.26 08:37 | close | 4216 | 0.03 | 0.86084 | 0.00000 | 0.00000 | -4.05 | 18956.28 |
8434 | 2013.02.26 08:37 | close | 4215 | 0.01 | 0.86084 | 0.00000 | 0.00000 | -2.62 | 18953.66 |
8435 | 2013.02.26 09:00 | buy | 4218 | 0.01 | 0.85969 | 0.00000 | 0.00000 | ||
8436 | 2013.02.26 10:00 | close | 4218 | 0.01 | 0.86039 | 0.00000 | 0.00000 | 0.85 | 18954.51 |
8437 | 2013.02.26 11:00 | buy | 4219 | 0.01 | 0.86202 | 0.00000 | 0.00000 | ||
8438 | 2013.02.26 11:05 | close | 4219 | 0.01 | 0.86273 | 0.00000 | 0.00000 | 0.85 | 18955.36 |
8439 | 2013.02.26 13:00 | sell | 4220 | 0.01 | 0.86024 | 0.00000 | 0.00000 | ||
8440 | 2013.02.28 02:00 | sell | 4221 | 0.03 | 0.86733 | 0.00000 | 0.00000 | ||
8441 | 2013.02.28 13:08 | close | 4221 | 0.03 | 0.86304 | 0.00000 | 0.00000 | 16.61 | 18971.97 |
8442 | 2013.02.28 13:08 | close | 4220 | 0.01 | 0.86304 | 0.00000 | 0.00000 | -3.64 | 18968.33 |
8443 | 2013.02.28 20:00 | buy | 4222 | 0.01 | 0.86171 | 0.00000 | 0.00000 | ||
8444 | 2013.02.28 20:36 | close | 4222 | 0.01 | 0.86239 | 0.00000 | 0.00000 | 0.82 | 18969.15 |
8445 | 2013.03.01 12:00 | buy | 4223 | 0.01 | 0.86815 | 0.00000 | 0.00000 | ||
8446 | 2013.03.01 13:00 | sell | 4224 | 0.01 | 0.86625 | 0.00000 | 0.00000 | ||
8447 | 2013.03.01 14:00 | sell | 4225 | 0.03 | 0.86680 | 0.00000 | 0.00000 | ||
8448 | 2013.03.01 14:10 | close | 4225 | 0.03 | 0.86544 | 0.00000 | 0.00000 | 5.12 | 18974.27 |
8449 | 2013.03.01 14:10 | close | 4224 | 0.01 | 0.86544 | 0.00000 | 0.00000 | 0.99 | 18975.26 |
8450 | 2013.03.01 15:00 | sell | 4226 | 0.01 | 0.86394 | 0.00000 | 0.00000 | ||
8451 | 2013.03.01 16:00 | sell | 4227 | 0.03 | 0.86533 | 0.00000 | 0.00000 | ||
8452 | 2013.03.01 18:52 | close | 4227 | 0.03 | 0.86375 | 0.00000 | 0.00000 | 5.98 | 18981.24 |
8453 | 2013.03.01 18:52 | close | 4226 | 0.01 | 0.86375 | 0.00000 | 0.00000 | 0.18 | 18981.42 |
8454 | 2013.03.05 12:00 | buy | 4228 | 0.03 | 0.86046 | 0.00000 | 0.00000 | ||
8455 | 2013.03.06 11:58 | close | 4228 | 0.03 | 0.86487 | 0.00000 | 0.00000 | 16.90 | 18998.32 |
8456 | 2013.03.06 11:58 | close | 4223 | 0.01 | 0.86487 | 0.00000 | 0.00000 | -4.52 | 18993.80 |
8457 | 2013.03.07 13:00 | sell | 4229 | 0.01 | 0.86818 | 0.00000 | 0.00000 | ||
8458 | 2013.03.07 13:27 | close | 4229 | 0.01 | 0.86746 | 0.00000 | 0.00000 | 0.87 | 18994.67 |
8459 | 2013.03.07 15:00 | sell | 4230 | 0.01 | 0.86438 | 0.00000 | 0.00000 | ||
8460 | 2013.03.07 20:00 | sell | 4231 | 0.03 | 0.87153 | 0.00000 | 0.00000 | ||
8461 | 2013.03.07 22:00 | sell | 4232 | 0.01 | 0.87280 | 0.00000 | 0.00000 | ||
8462 | 2013.03.08 03:42 | close | 4232 | 0.01 | 0.87217 | 0.00000 | 0.00000 | 0.77 | 18995.44 |
8463 | 2013.03.08 09:00 | sell | 4233 | 0.01 | 0.87301 | 0.00000 | 0.00000 | ||
8464 | 2013.03.08 09:46 | close | 4233 | 0.01 | 0.87232 | 0.00000 | 0.00000 | 0.83 | 18996.27 |
8465 | 2013.03.11 16:00 | sell | 4234 | 0.01 | 0.87317 | 0.00000 | 0.00000 | ||
8466 | 2013.03.11 17:30 | close | 4234 | 0.01 | 0.87248 | 0.00000 | 0.00000 | 0.83 | 18997.10 |
8467 | 2013.03.12 13:00 | buy | 4235 | 0.01 | 0.87618 | 0.00000 | 0.00000 | ||
8468 | 2013.03.12 17:00 | sell | 4236 | 0.05 | 0.87890 | 0.00000 | 0.00000 | ||
8469 | 2013.03.12 17:00 | close | 4235 | 0.01 | 0.87890 | 0.00000 | 0.00000 | 3.49 | 19000.59 |
8470 | 2013.03.12 18:00 | sell | 4237 | 0.01 | 0.87750 | 0.00000 | 0.00000 | ||
8471 | 2013.03.12 18:12 | close | 4237 | 0.01 | 0.87680 | 0.00000 | 0.00000 | 0.85 | 19001.44 |
8472 | 2013.03.12 22:00 | close | 4236 | 0.05 | 0.87372 | 0.00000 | 0.00000 | 33.49 | 19034.93 |
8473 | 2013.03.12 22:00 | close | 4231 | 0.03 | 0.87372 | 0.00000 | 0.00000 | -8.61 | 19026.32 |
8474 | 2013.03.12 22:00 | close | 4230 | 0.01 | 0.87372 | 0.00000 | 0.00000 | -12.21 | 19014.11 |
8475 | 2013.03.13 19:00 | buy | 4238 | 0.01 | 0.86769 | 0.00000 | 0.00000 | ||
8476 | 2013.03.13 20:00 | close | 4238 | 0.01 | 0.86838 | 0.00000 | 0.00000 | 0.83 | 19014.94 |
8477 | 2013.03.14 20:00 | buy | 4239 | 0.01 | 0.86291 | 0.00000 | 0.00000 | ||
8478 | 2013.03.14 21:00 | buy | 4240 | 0.03 | 0.86224 | 0.00000 | 0.00000 | ||
8479 | 2013.03.15 05:00 | buy | 4241 | 0.05 | 0.86160 | 0.00000 | 0.00000 | ||
8480 | 2013.03.15 06:00 | close | 4241 | 0.05 | 0.86248 | 0.00000 | 0.00000 | 5.39 | 19020.33 |
8481 | 2013.03.15 06:00 | close | 4240 | 0.03 | 0.86248 | 0.00000 | 0.00000 | 0.56 | 19020.89 |
8482 | 2013.03.15 06:00 | close | 4239 | 0.01 | 0.86248 | 0.00000 | 0.00000 | -0.69 | 19020.20 |
8483 | 2013.03.15 11:00 | sell | 4242 | 0.01 | 0.86066 | 0.00000 | 0.00000 | ||
8484 | 2013.03.18 00:00 | close | 4242 | 0.01 | 0.85374 | 0.00000 | 0.00000 | 8.99 | 19029.19 |
8485 | 2013.03.18 01:00 | buy | 4243 | 0.01 | 0.85397 | 0.00000 | 0.00000 | ||
8486 | 2013.03.18 01:00 | close | 4243 | 0.01 | 0.85444 | 0.00000 | 0.00000 | 0.54 | 19029.73 |
8487 | 2013.03.18 02:00 | buy | 4244 | 0.01 | 0.85418 | 0.00000 | 0.00000 | ||
8488 | 2013.03.18 03:00 | buy | 4245 | 0.03 | 0.85364 | 0.00000 | 0.00000 | ||
8489 | 2013.03.18 03:14 | close | 4245 | 0.03 | 0.85489 | 0.00000 | 0.00000 | 4.69 | 19034.42 |
8490 | 2013.03.18 03:14 | close | 4244 | 0.01 | 0.85489 | 0.00000 | 0.00000 | 0.86 | 19035.28 |
8491 | 2013.03.18 04:00 | buy | 4246 | 0.01 | 0.85580 | 0.00000 | 0.00000 | ||
8492 | 2013.03.18 05:00 | buy | 4247 | 0.03 | 0.85480 | 0.00000 | 0.00000 | ||
8493 | 2013.03.18 06:00 | buy | 4248 | 0.05 | 0.85428 | 0.00000 | 0.00000 | ||
8494 | 2013.03.18 10:34 | close | 4248 | 0.05 | 0.85525 | 0.00000 | 0.00000 | 5.99 | 19041.27 |
8495 | 2013.03.18 10:34 | close | 4247 | 0.03 | 0.85525 | 0.00000 | 0.00000 | 1.55 | 19042.82 |
8496 | 2013.03.18 10:34 | close | 4246 | 0.01 | 0.85525 | 0.00000 | 0.00000 | -0.79 | 19042.03 |
8497 | 2013.03.18 11:00 | buy | 4249 | 0.01 | 0.85618 | 0.00000 | 0.00000 | ||
8498 | 2013.03.18 11:10 | close | 4249 | 0.01 | 0.85688 | 0.00000 | 0.00000 | 0.84 | 19042.87 |
8499 | 2013.03.19 19:00 | sell | 4250 | 0.01 | 0.85245 | 0.00000 | 0.00000 | ||
8500 | 2013.03.19 21:00 | buy | 4251 | 0.01 | 0.85265 | 0.00000 | 0.00000 | ||
8501 | 2013.03.19 22:14 | close | 4251 | 0.01 | 0.85334 | 0.00000 | 0.00000 | 0.83 | 19043.70 |
8502 | 2013.03.21 14:00 | close | 4250 | 0.01 | 0.85049 | 0.00000 | 0.00000 | 2.57 | 19046.27 |
8503 | 2013.03.21 15:00 | buy | 4252 | 0.01 | 0.85054 | 0.00000 | 0.00000 | ||
8504 | 2013.03.21 15:37 | close | 4252 | 0.01 | 0.85122 | 0.00000 | 0.00000 | 0.82 | 19047.09 |
8505 | 2013.03.21 16:00 | buy | 4253 | 0.01 | 0.85111 | 0.00000 | 0.00000 | ||
8506 | 2013.03.21 16:14 | close | 4253 | 0.01 | 0.85180 | 0.00000 | 0.00000 | 0.83 | 19047.92 |
8507 | 2013.03.21 17:00 | buy | 4254 | 0.01 | 0.85209 | 0.00000 | 0.00000 | ||
8508 | 2013.03.21 18:42 | close | 4254 | 0.01 | 0.85257 | 0.00000 | 0.00000 | 0.56 | 19048.48 |
8509 | 2013.03.25 21:00 | buy | 4255 | 0.01 | 0.84831 | 0.00000 | 0.00000 | ||
8510 | 2013.03.25 22:00 | buy | 4256 | 0.03 | 0.84737 | 0.00000 | 0.00000 | ||
8511 | 2013.03.25 23:00 | buy | 4257 | 0.05 | 0.84677 | 0.00000 | 0.00000 | ||
8512 | 2013.03.26 04:10 | close | 4257 | 0.05 | 0.84778 | 0.00000 | 0.00000 | 5.97 | 19054.45 |
8513 | 2013.03.26 04:10 | close | 4256 | 0.03 | 0.84778 | 0.00000 | 0.00000 | 1.22 | 19055.67 |
8514 | 2013.03.26 04:10 | close | 4255 | 0.01 | 0.84778 | 0.00000 | 0.00000 | -0.82 | 19054.86 |
8515 | 2013.03.28 14:00 | buy | 4258 | 0.01 | 0.84650 | 0.00000 | 0.00000 | ||
8516 | 2013.04.02 18:00 | close | 4258 | 0.01 | 0.84862 | 0.00000 | 0.00000 | 2.53 | 19057.39 |
8517 | 2013.04.02 20:00 | sell | 4259 | 0.01 | 0.84850 | 0.00000 | 0.00000 | ||
8518 | 2013.04.03 09:57 | close | 4259 | 0.01 | 0.84781 | 0.00000 | 0.00000 | 0.85 | 19058.24 |
8519 | 2013.04.04 17:00 | buy | 4260 | 0.01 | 0.84804 | 0.00000 | 0.00000 | ||
8520 | 2013.04.04 17:08 | close | 4260 | 0.01 | 0.84874 | 0.00000 | 0.00000 | 0.85 | 19059.09 |
8521 | 2013.04.08 20:00 | sell | 4261 | 0.01 | 0.85243 | 0.00000 | 0.00000 | ||
8522 | 2013.04.09 02:00 | sell | 4262 | 0.03 | 0.85308 | 0.00000 | 0.00000 | ||
8523 | 2013.04.09 03:00 | sell | 4263 | 0.05 | 0.85360 | 0.00000 | 0.00000 | ||
8524 | 2013.04.09 04:00 | sell | 4264 | 0.07 | 0.85512 | 0.00000 | 0.00000 | ||
8525 | 2013.04.09 08:54 | close | 4264 | 0.07 | 0.85369 | 0.00000 | 0.00000 | 12.59 | 19071.68 |
8526 | 2013.04.09 08:54 | close | 4263 | 0.05 | 0.85369 | 0.00000 | 0.00000 | -0.94 | 19070.74 |
8527 | 2013.04.09 08:54 | close | 4262 | 0.03 | 0.85369 | 0.00000 | 0.00000 | -2.60 | 19068.14 |
8528 | 2013.04.09 08:54 | close | 4261 | 0.01 | 0.85369 | 0.00000 | 0.00000 | -1.70 | 19066.44 |
8529 | 2013.04.12 11:00 | sell | 4265 | 0.01 | 0.84977 | 0.00000 | 0.00000 | ||
8530 | 2013.04.16 15:00 | sell | 4266 | 0.03 | 0.85688 | 0.00000 | 0.00000 | ||
8531 | 2013.04.16 19:00 | sell | 4267 | 0.01 | 0.85793 | 0.00000 | 0.00000 | ||
8532 | 2013.04.17 10:00 | sell | 4268 | 0.03 | 0.85879 | 0.00000 | 0.00000 | ||
8533 | 2013.04.17 12:00 | buy | 4269 | 0.01 | 0.86207 | 0.00000 | 0.00000 | ||
8534 | 2013.04.17 12:00 | sell | 4270 | 0.05 | 0.86195 | 0.00000 | 0.00000 | ||
8535 | 2013.04.17 12:00 | sell | 4271 | 0.05 | 0.86195 | 0.00000 | 0.00000 | ||
8536 | 2013.04.17 17:02 | close | 4271 | 0.05 | 0.85982 | 0.00000 | 0.00000 | 13.56 | 19080.00 |
8537 | 2013.04.17 17:02 | close | 4268 | 0.03 | 0.85982 | 0.00000 | 0.00000 | -4.25 | 19075.75 |
8538 | 2013.04.17 17:02 | close | 4267 | 0.01 | 0.85982 | 0.00000 | 0.00000 | -2.52 | 19073.23 |
8539 | 2013.04.17 17:25 | close | 4270 | 0.05 | 0.85761 | 0.00000 | 0.00000 | 28.00 | 19101.23 |
8540 | 2013.04.17 17:25 | close | 4266 | 0.03 | 0.85761 | 0.00000 | 0.00000 | -3.01 | 19098.22 |
8541 | 2013.04.17 17:25 | close | 4265 | 0.01 | 0.85761 | 0.00000 | 0.00000 | -10.26 | 19087.96 |
8542 | 2013.04.17 18:00 | sell | 4272 | 0.01 | 0.85613 | 0.00000 | 0.00000 | ||
8543 | 2013.04.17 20:00 | buy | 4273 | 0.03 | 0.85440 | 0.00000 | 0.00000 | ||
8544 | 2013.04.17 21:00 | buy | 4274 | 0.01 | 0.85513 | 0.00000 | 0.00000 | ||
8545 | 2013.04.17 22:00 | close | 4272 | 0.01 | 0.85412 | 0.00000 | 0.00000 | 2.55 | 19090.51 |
8546 | 2013.04.17 22:00 | buy | 4275 | 0.03 | 0.85412 | 0.00000 | 0.00000 | ||
8547 | 2013.04.18 05:23 | close | 4275 | 0.03 | 0.85553 | 0.00000 | 0.00000 | 4.81 | 19095.32 |
8548 | 2013.04.18 05:23 | close | 4274 | 0.01 | 0.85553 | 0.00000 | 0.00000 | 0.28 | 19095.60 |
8549 | 2013.04.22 03:54 | close | 4273 | 0.03 | 0.85883 | 0.00000 | 0.00000 | 16.31 | 19111.91 |
8550 | 2013.04.22 03:54 | close | 4269 | 0.01 | 0.85883 | 0.00000 | 0.00000 | -4.59 | 19107.32 |
8551 | 2013.04.25 12:00 | sell | 4276 | 0.01 | 0.84657 | 0.00000 | 0.00000 | ||
8552 | 2013.04.25 14:00 | buy | 4277 | 0.01 | 0.84674 | 0.00000 | 0.00000 | ||
8553 | 2013.04.25 15:00 | buy | 4278 | 0.03 | 0.84609 | 0.00000 | 0.00000 | ||
8554 | 2013.04.25 16:00 | buy | 4279 | 0.05 | 0.84555 | 0.00000 | 0.00000 | ||
8555 | 2013.04.25 16:37 | close | 4276 | 0.01 | 0.84278 | 0.00000 | 0.00000 | 4.88 | 19112.20 |
8556 | 2013.04.25 17:00 | buy | 4280 | 0.07 | 0.84234 | 0.00000 | 0.00000 | ||
8557 | 2013.04.26 14:00 | buy | 4281 | 0.09 | 0.84143 | 0.00000 | 0.00000 | ||
8558 | 2013.04.26 15:00 | buy | 4282 | 0.11 | 0.84044 | 0.00000 | 0.00000 | ||
8559 | 2013.04.29 00:05 | close | 4282 | 0.11 | 0.84276 | 0.00000 | 0.00000 | 31.94 | 19144.14 |
8560 | 2013.04.29 00:05 | close | 4281 | 0.09 | 0.84276 | 0.00000 | 0.00000 | 14.49 | 19158.63 |
8561 | 2013.04.29 00:05 | close | 4280 | 0.07 | 0.84276 | 0.00000 | 0.00000 | 2.56 | 19161.19 |
8562 | 2013.04.29 00:05 | close | 4279 | 0.05 | 0.84276 | 0.00000 | 0.00000 | -19.13 | 19142.06 |
8563 | 2013.04.29 00:05 | close | 4278 | 0.03 | 0.84276 | 0.00000 | 0.00000 | -13.60 | 19128.46 |
8564 | 2013.04.29 00:05 | close | 4277 | 0.01 | 0.84276 | 0.00000 | 0.00000 | -5.38 | 19123.08 |
8565 | 2013.04.29 19:00 | sell | 4283 | 0.01 | 0.84461 | 0.00000 | 0.00000 | ||
8566 | 2013.04.29 22:00 | sell | 4284 | 0.03 | 0.84550 | 0.00000 | 0.00000 | ||
8567 | 2013.04.30 10:24 | close | 4284 | 0.03 | 0.84407 | 0.00000 | 0.00000 | 5.46 | 19128.54 |
8568 | 2013.04.30 10:24 | close | 4283 | 0.01 | 0.84407 | 0.00000 | 0.00000 | 0.66 | 19129.20 |
8569 | 2013.04.30 17:00 | buy | 4285 | 0.01 | 0.84785 | 0.00000 | 0.00000 | ||
8570 | 2013.05.02 17:00 | sell | 4286 | 0.01 | 0.84159 | 0.00000 | 0.00000 | ||
8571 | 2013.05.02 18:00 | buy | 4287 | 0.01 | 0.84270 | 0.00000 | 0.00000 | ||
8572 | 2013.05.02 19:00 | buy | 4288 | 0.03 | 0.84201 | 0.00000 | 0.00000 | ||
8573 | 2013.05.02 21:00 | buy | 4289 | 0.05 | 0.84119 | 0.00000 | 0.00000 | ||
8574 | 2013.05.03 07:03 | close | 4289 | 0.05 | 0.84228 | 0.00000 | 0.00000 | 6.49 | 19135.69 |
8575 | 2013.05.03 07:03 | close | 4288 | 0.03 | 0.84228 | 0.00000 | 0.00000 | 0.68 | 19136.37 |
8576 | 2013.05.03 07:03 | close | 4287 | 0.01 | 0.84228 | 0.00000 | 0.00000 | -0.68 | 19135.69 |
8577 | 2013.05.03 13:00 | sell | 4290 | 0.01 | 0.84377 | 0.00000 | 0.00000 | ||
8578 | 2013.05.03 14:07 | close | 4290 | 0.01 | 0.84304 | 0.00000 | 0.00000 | 0.89 | 19136.58 |
8579 | 2013.05.07 16:00 | sell | 4291 | 0.01 | 0.84410 | 0.00000 | 0.00000 | ||
8580 | 2013.05.07 18:00 | sell | 4292 | 0.03 | 0.84586 | 0.00000 | 0.00000 | ||
8581 | 2013.05.08 10:00 | sell | 4293 | 0.05 | 0.84693 | 0.00000 | 0.00000 | ||
8582 | 2013.05.08 11:01 | close | 4293 | 0.05 | 0.84561 | 0.00000 | 0.00000 | 8.27 | 19144.85 |
8583 | 2013.05.08 11:01 | close | 4292 | 0.03 | 0.84561 | 0.00000 | 0.00000 | 0.83 | 19145.68 |
8584 | 2013.05.08 11:01 | close | 4291 | 0.01 | 0.84561 | 0.00000 | 0.00000 | -2.02 | 19143.66 |
8585 | 2013.05.13 19:00 | sell | 4294 | 0.03 | 0.84889 | 0.00000 | 0.00000 | ||
8586 | 2013.05.13 20:00 | sell | 4295 | 0.01 | 0.84854 | 0.00000 | 0.00000 | ||
8587 | 2013.05.13 22:57 | close | 4295 | 0.01 | 0.84779 | 0.00000 | 0.00000 | 0.91 | 19144.57 |
8588 | 2013.05.14 04:00 | close | 4285 | 0.01 | 0.84960 | 0.00000 | 0.00000 | 1.43 | 19146.00 |
8589 | 2013.05.14 07:00 | sell | 4296 | 0.01 | 0.84935 | 0.00000 | 0.00000 | ||
8590 | 2013.05.14 08:50 | close | 4296 | 0.01 | 0.84869 | 0.00000 | 0.00000 | 0.79 | 19146.79 |
8591 | 2013.05.15 12:38 | close | 4294 | 0.03 | 0.84454 | 0.00000 | 0.00000 | 16.95 | 19163.74 |
8592 | 2013.05.15 12:38 | close | 4286 | 0.01 | 0.84454 | 0.00000 | 0.00000 | -3.71 | 19160.03 |
8593 | 2013.05.15 14:00 | buy | 4297 | 0.01 | 0.84558 | 0.00000 | 0.00000 | ||
8594 | 2013.05.15 15:04 | close | 4297 | 0.01 | 0.84628 | 0.00000 | 0.00000 | 0.84 | 19160.87 |
8595 | 2013.05.15 18:00 | buy | 4298 | 0.01 | 0.84482 | 0.00000 | 0.00000 | ||
8596 | 2013.05.15 18:12 | close | 4298 | 0.01 | 0.84550 | 0.00000 | 0.00000 | 0.81 | 19161.68 |
8597 | 2013.05.17 14:00 | sell | 4299 | 0.01 | 0.84322 | 0.00000 | 0.00000 | ||
8598 | 2013.05.21 12:00 | buy | 4300 | 0.01 | 0.84787 | 0.00000 | 0.00000 | ||
8599 | 2013.05.21 17:00 | close | 4300 | 0.01 | 0.85000 | 0.00000 | 0.00000 | 2.71 | 19164.39 |
8600 | 2013.05.21 19:00 | sell | 4301 | 0.03 | 0.85087 | 0.00000 | 0.00000 | ||
8601 | 2013.05.22 00:00 | sell | 4302 | 0.01 | 0.85161 | 0.00000 | 0.00000 | ||
8602 | 2013.05.22 03:00 | sell | 4303 | 0.03 | 0.85213 | 0.00000 | 0.00000 | ||
8603 | 2013.05.22 04:00 | sell | 4304 | 0.05 | 0.85272 | 0.00000 | 0.00000 | ||
8604 | 2013.05.22 11:00 | sell | 4305 | 0.07 | 0.85408 | 0.00000 | 0.00000 | ||
8605 | 2013.05.22 12:00 | buy | 4306 | 0.01 | 0.85710 | 0.00000 | 0.00000 | ||
8606 | 2013.05.22 12:00 | sell | 4307 | 0.05 | 0.85700 | 0.00000 | 0.00000 | ||
8607 | 2013.05.22 12:00 | sell | 4308 | 0.09 | 0.85700 | 0.00000 | 0.00000 | ||
8608 | 2013.05.22 20:29 | close | 4308 | 0.09 | 0.85422 | 0.00000 | 0.00000 | 32.05 | 19196.44 |
8609 | 2013.05.22 20:29 | close | 4305 | 0.07 | 0.85422 | 0.00000 | 0.00000 | -1.77 | 19194.67 |
8610 | 2013.05.22 20:29 | close | 4304 | 0.05 | 0.85422 | 0.00000 | 0.00000 | -10.15 | 19184.52 |
8611 | 2013.05.22 20:29 | close | 4303 | 0.03 | 0.85422 | 0.00000 | 0.00000 | -8.40 | 19176.12 |
8612 | 2013.05.22 20:29 | close | 4302 | 0.01 | 0.85422 | 0.00000 | 0.00000 | -3.48 | 19172.64 |
8613 | 2013.05.29 15:00 | sell | 4309 | 0.01 | 0.85696 | 0.00000 | 0.00000 | ||
8614 | 2013.05.29 15:28 | close | 4309 | 0.01 | 0.85626 | 0.00000 | 0.00000 | 0.84 | 19173.48 |
8615 | 2013.05.30 17:00 | close | 4306 | 0.01 | 0.85939 | 0.00000 | 0.00000 | 2.36 | 19175.84 |
8616 | 2013.05.30 18:00 | sell | 4310 | 0.01 | 0.85786 | 0.00000 | 0.00000 | ||
8617 | 2013.05.30 21:55 | close | 4310 | 0.01 | 0.85716 | 0.00000 | 0.00000 | 0.85 | 19176.69 |
8618 | 2013.05.31 14:00 | buy | 4311 | 0.01 | 0.85391 | 0.00000 | 0.00000 | ||
8619 | 2013.05.31 14:09 | close | 4311 | 0.01 | 0.85460 | 0.00000 | 0.00000 | 0.83 | 19177.52 |
8620 | 2013.06.03 14:36 | close | 4307 | 0.05 | 0.85212 | 0.00000 | 0.00000 | 32.72 | 19210.24 |
8621 | 2013.06.03 14:36 | close | 4301 | 0.03 | 0.85212 | 0.00000 | 0.00000 | -4.33 | 19205.91 |
8622 | 2013.06.03 14:36 | close | 4299 | 0.01 | 0.85212 | 0.00000 | 0.00000 | -11.39 | 19194.52 |
8623 | 2013.06.03 18:00 | buy | 4312 | 0.01 | 0.85185 | 0.00000 | 0.00000 | ||
8624 | 2013.06.03 18:15 | close | 4312 | 0.01 | 0.85253 | 0.00000 | 0.00000 | 0.82 | 19195.34 |
8625 | 2013.06.04 13:00 | sell | 4313 | 0.01 | 0.85467 | 0.00000 | 0.00000 | ||
8626 | 2013.06.04 14:00 | sell | 4314 | 0.03 | 0.85572 | 0.00000 | 0.00000 | ||
8627 | 2013.06.04 16:46 | close | 4314 | 0.03 | 0.85427 | 0.00000 | 0.00000 | 5.47 | 19200.81 |
8628 | 2013.06.04 16:46 | close | 4313 | 0.01 | 0.85427 | 0.00000 | 0.00000 | 0.45 | 19201.26 |
8629 | 2013.06.05 12:00 | sell | 4315 | 0.01 | 0.85044 | 0.00000 | 0.00000 | ||
8630 | 2013.06.05 13:00 | buy | 4316 | 0.01 | 0.85090 | 0.00000 | 0.00000 | ||
8631 | 2013.06.05 15:18 | close | 4316 | 0.01 | 0.85160 | 0.00000 | 0.00000 | 0.84 | 19202.10 |
8632 | 2013.06.06 14:00 | close | 4315 | 0.01 | 0.84893 | 0.00000 | 0.00000 | 1.97 | 19204.07 |
8633 | 2013.06.11 11:00 | buy | 4317 | 0.01 | 0.85361 | 0.00000 | 0.00000 | ||
8634 | 2013.06.11 14:00 | sell | 4318 | 0.01 | 0.85379 | 0.00000 | 0.00000 | ||
8635 | 2013.06.11 15:00 | sell | 4319 | 0.03 | 0.85431 | 0.00000 | 0.00000 | ||
8636 | 2013.06.11 15:36 | close | 4319 | 0.03 | 0.85288 | 0.00000 | 0.00000 | 5.40 | 19209.47 |
8637 | 2013.06.11 15:36 | close | 4318 | 0.01 | 0.85288 | 0.00000 | 0.00000 | 1.12 | 19210.59 |
8638 | 2013.06.12 14:00 | buy | 4320 | 0.01 | 0.84820 | 0.00000 | 0.00000 | ||
8639 | 2013.06.12 16:39 | close | 4320 | 0.01 | 0.84890 | 0.00000 | 0.00000 | 0.84 | 19211.43 |
8640 | 2013.06.13 11:00 | sell | 4321 | 0.01 | 0.85194 | 0.00000 | 0.00000 | ||
8641 | 2013.06.13 13:10 | close | 4321 | 0.01 | 0.85121 | 0.00000 | 0.00000 | 0.88 | 19212.31 |
8642 | 2013.06.14 13:00 | sell | 4322 | 0.01 | 0.85244 | 0.00000 | 0.00000 | ||
8643 | 2013.06.14 13:53 | close | 4322 | 0.01 | 0.85175 | 0.00000 | 0.00000 | 0.83 | 19213.14 |
8644 | 2013.06.18 14:00 | close | 4317 | 0.01 | 0.85668 | 0.00000 | 0.00000 | 3.55 | 19216.69 |
8645 | 2013.06.18 15:00 | sell | 4323 | 0.01 | 0.85557 | 0.00000 | 0.00000 | ||
8646 | 2013.06.18 16:00 | sell | 4324 | 0.03 | 0.85684 | 0.00000 | 0.00000 | ||
8647 | 2013.06.18 17:00 | sell | 4325 | 0.05 | 0.85814 | 0.00000 | 0.00000 | ||
8648 | 2013.06.18 19:57 | close | 4325 | 0.05 | 0.85679 | 0.00000 | 0.00000 | 8.47 | 19225.16 |
8649 | 2013.06.18 19:57 | close | 4324 | 0.03 | 0.85679 | 0.00000 | 0.00000 | -0.01 | 19225.15 |
8650 | 2013.06.18 19:57 | close | 4323 | 0.01 | 0.85679 | 0.00000 | 0.00000 | -1.66 | 19223.49 |
8651 | 2013.06.18 20:00 | sell | 4326 | 0.01 | 0.85648 | 0.00000 | 0.00000 | ||
8652 | 2013.06.19 00:00 | close | 4326 | 0.01 | 0.85621 | 0.00000 | 0.00000 | 0.30 | 19223.79 |
8653 | 2013.06.19 12:00 | buy | 4327 | 0.01 | 0.85765 | 0.00000 | 0.00000 | ||
8654 | 2013.06.20 13:00 | buy | 4328 | 0.01 | 0.85406 | 0.00000 | 0.00000 | ||
8655 | 2013.06.20 14:43 | close | 4328 | 0.01 | 0.85472 | 0.00000 | 0.00000 | 0.79 | 19224.58 |
8656 | 2013.06.20 19:00 | buy | 4329 | 0.01 | 0.85434 | 0.00000 | 0.00000 | ||
8657 | 2013.06.20 20:00 | close | 4329 | 0.01 | 0.85505 | 0.00000 | 0.00000 | 0.86 | 19225.44 |
8658 | 2013.06.24 16:00 | buy | 4330 | 0.03 | 0.84992 | 0.00000 | 0.00000 | ||
8659 | 2013.06.27 13:00 | sell | 4331 | 0.01 | 0.85211 | 0.00000 | 0.00000 | ||
8660 | 2013.06.27 15:56 | close | 4330 | 0.03 | 0.85437 | 0.00000 | 0.00000 | 16.39 | 19241.83 |
8661 | 2013.06.27 15:56 | close | 4327 | 0.01 | 0.85437 | 0.00000 | 0.00000 | -4.91 | 19236.91 |
8662 | 2013.06.27 16:00 | sell | 4332 | 0.03 | 0.85445 | 0.00000 | 0.00000 | ||
8663 | 2013.06.27 18:00 | sell | 4333 | 0.05 | 0.85505 | 0.00000 | 0.00000 | ||
8664 | 2013.06.28 05:00 | sell | 4334 | 0.07 | 0.85576 | 0.00000 | 0.00000 | ||
8665 | 2013.06.28 14:00 | sell | 4335 | 0.09 | 0.85784 | 0.00000 | 0.00000 | ||
8666 | 2013.06.28 17:53 | close | 4335 | 0.09 | 0.85573 | 0.00000 | 0.00000 | 24.18 | 19261.09 |
8667 | 2013.06.28 17:53 | close | 4334 | 0.07 | 0.85573 | 0.00000 | 0.00000 | -0.22 | 19260.87 |
8668 | 2013.06.28 17:53 | close | 4333 | 0.05 | 0.85573 | 0.00000 | 0.00000 | -4.69 | 19256.18 |
8669 | 2013.06.28 17:53 | close | 4332 | 0.03 | 0.85573 | 0.00000 | 0.00000 | -5.17 | 19251.01 |
8670 | 2013.06.28 17:53 | close | 4331 | 0.01 | 0.85573 | 0.00000 | 0.00000 | -4.78 | 19246.23 |
8671 | 2013.07.01 11:00 | buy | 4336 | 0.01 | 0.85778 | 0.00000 | 0.00000 | ||
8672 | 2013.07.03 11:00 | sell | 4337 | 0.01 | 0.85259 | 0.00000 | 0.00000 | ||
8673 | 2013.07.03 12:00 | buy | 4338 | 0.03 | 0.84995 | 0.00000 | 0.00000 | ||
8674 | 2013.07.03 12:00 | close | 4337 | 0.01 | 0.84995 | 0.00000 | 0.00000 | 3.38 | 19249.61 |
8675 | 2013.07.03 13:00 | buy | 4339 | 0.01 | 0.85039 | 0.00000 | 0.00000 | ||
8676 | 2013.07.03 14:00 | buy | 4340 | 0.03 | 0.84963 | 0.00000 | 0.00000 | ||
8677 | 2013.07.03 18:12 | close | 4340 | 0.03 | 0.85101 | 0.00000 | 0.00000 | 5.20 | 19254.81 |
8678 | 2013.07.03 18:12 | close | 4339 | 0.01 | 0.85101 | 0.00000 | 0.00000 | 0.74 | 19255.55 |
8679 | 2013.07.03 19:00 | buy | 4341 | 0.01 | 0.85201 | 0.00000 | 0.00000 | ||
8680 | 2013.07.03 21:00 | buy | 4342 | 0.03 | 0.85125 | 0.00000 | 0.00000 | ||
8681 | 2013.07.04 09:11 | close | 4342 | 0.03 | 0.85263 | 0.00000 | 0.00000 | 4.69 | 19260.25 |
8682 | 2013.07.04 09:11 | close | 4341 | 0.01 | 0.85263 | 0.00000 | 0.00000 | 0.57 | 19260.82 |
8683 | 2013.07.04 14:00 | close | 4338 | 0.03 | 0.85446 | 0.00000 | 0.00000 | 16.95 | 19277.77 |
8684 | 2013.07.04 14:00 | close | 4336 | 0.01 | 0.85446 | 0.00000 | 0.00000 | -4.69 | 19273.08 |
8685 | 2013.07.04 15:00 | buy | 4343 | 0.01 | 0.85992 | 0.00000 | 0.00000 | ||
8686 | 2013.07.04 16:00 | sell | 4344 | 0.01 | 0.85545 | 0.00000 | 0.00000 | ||
8687 | 2013.07.04 16:00 | sell | 4345 | 0.01 | 0.85545 | 0.00000 | 0.00000 | ||
8688 | 2013.07.04 17:00 | sell | 4346 | 0.03 | 0.85617 | 0.00000 | 0.00000 | ||
8689 | 2013.07.04 18:00 | sell | 4347 | 0.05 | 0.85704 | 0.00000 | 0.00000 | ||
8690 | 2013.07.05 02:00 | sell | 4348 | 0.07 | 0.85806 | 0.00000 | 0.00000 | ||
8691 | 2013.07.05 09:13 | close | 4348 | 0.07 | 0.85680 | 0.00000 | 0.00000 | 11.04 | 19284.12 |
8692 | 2013.07.05 09:13 | close | 4347 | 0.05 | 0.85680 | 0.00000 | 0.00000 | 1.32 | 19285.44 |
8693 | 2013.07.05 09:13 | close | 4346 | 0.03 | 0.85680 | 0.00000 | 0.00000 | -2.62 | 19282.82 |
8694 | 2013.07.05 09:13 | close | 4345 | 0.01 | 0.85680 | 0.00000 | 0.00000 | -1.81 | 19281.01 |
8695 | 2013.07.05 17:00 | close | 4343 | 0.01 | 0.86201 | 0.00000 | 0.00000 | 2.60 | 19283.61 |
8696 | 2013.07.05 19:00 | sell | 4349 | 0.01 | 0.86055 | 0.00000 | 0.00000 | ||
8697 | 2013.07.05 19:36 | close | 4349 | 0.01 | 0.85987 | 0.00000 | 0.00000 | 0.82 | 19284.43 |
8698 | 2013.07.09 12:00 | buy | 4350 | 0.01 | 0.86414 | 0.00000 | 0.00000 | ||
8699 | 2013.07.09 12:00 | sell | 4351 | 0.03 | 0.86404 | 0.00000 | 0.00000 | ||
8700 | 2013.07.09 15:00 | sell | 4352 | 0.01 | 0.86524 | 0.00000 | 0.00000 | ||
8701 | 2013.07.09 15:44 | close | 4352 | 0.01 | 0.86457 | 0.00000 | 0.00000 | 0.80 | 19285.23 |
8702 | 2013.07.09 20:31 | close | 4351 | 0.03 | 0.85935 | 0.00000 | 0.00000 | 18.17 | 19303.40 |
8703 | 2013.07.09 20:31 | close | 4344 | 0.01 | 0.85935 | 0.00000 | 0.00000 | -5.10 | 19298.30 |
8704 | 2013.07.10 09:00 | buy | 4353 | 0.01 | 0.85930 | 0.00000 | 0.00000 | ||
8705 | 2013.07.10 10:22 | close | 4353 | 0.01 | 0.86000 | 0.00000 | 0.00000 | 0.84 | 19299.14 |
8706 | 2013.07.11 01:55 | close | 4350 | 0.01 | 0.86795 | 0.00000 | 0.00000 | 4.68 | 19303.83 |
8707 | 2013.07.11 03:00 | sell | 4354 | 0.01 | 0.86700 | 0.00000 | 0.00000 | ||
8708 | 2013.07.11 03:04 | close | 4354 | 0.01 | 0.86635 | 0.00000 | 0.00000 | 0.78 | 19304.61 |
8709 | 2013.07.11 04:00 | sell | 4355 | 0.01 | 0.86691 | 0.00000 | 0.00000 | ||
8710 | 2013.07.11 08:37 | close | 4355 | 0.01 | 0.86620 | 0.00000 | 0.00000 | 0.86 | 19305.47 |
8711 | 2013.07.16 17:00 | sell | 4356 | 0.01 | 0.86920 | 0.00000 | 0.00000 | ||
8712 | 2013.07.16 22:43 | close | 4356 | 0.01 | 0.86855 | 0.00000 | 0.00000 | 0.78 | 19306.25 |
8713 | 2013.07.17 12:00 | sell | 4357 | 0.01 | 0.86500 | 0.00000 | 0.00000 | ||
8714 | 2013.07.17 13:00 | buy | 4358 | 0.01 | 0.86539 | 0.00000 | 0.00000 | ||
8715 | 2013.07.17 14:00 | buy | 4359 | 0.03 | 0.86369 | 0.00000 | 0.00000 | ||
8716 | 2013.07.17 15:00 | close | 4357 | 0.01 | 0.86288 | 0.00000 | 0.00000 | 2.70 | 19308.95 |
8717 | 2013.07.17 15:00 | buy | 4360 | 0.05 | 0.86288 | 0.00000 | 0.00000 | ||
8718 | 2013.07.17 15:30 | close | 4360 | 0.05 | 0.86411 | 0.00000 | 0.00000 | 7.68 | 19316.63 |
8719 | 2013.07.17 15:30 | close | 4359 | 0.03 | 0.86411 | 0.00000 | 0.00000 | 1.43 | 19318.06 |
8720 | 2013.07.17 15:30 | close | 4358 | 0.01 | 0.86411 | 0.00000 | 0.00000 | -1.75 | 19316.31 |
8721 | 2013.07.17 17:00 | buy | 4361 | 0.01 | 0.86360 | 0.00000 | 0.00000 | ||
8722 | 2013.07.17 18:00 | buy | 4362 | 0.03 | 0.86301 | 0.00000 | 0.00000 | ||
8723 | 2013.07.17 19:00 | buy | 4363 | 0.05 | 0.86247 | 0.00000 | 0.00000 | ||
8724 | 2013.07.17 20:17 | close | 4363 | 0.05 | 0.86342 | 0.00000 | 0.00000 | 5.85 | 19322.16 |
8725 | 2013.07.17 20:17 | close | 4362 | 0.03 | 0.86342 | 0.00000 | 0.00000 | 1.39 | 19323.55 |
8726 | 2013.07.17 20:17 | close | 4361 | 0.01 | 0.86342 | 0.00000 | 0.00000 | -0.31 | 19323.24 |
8727 | 2013.07.17 21:00 | buy | 4364 | 0.01 | 0.86330 | 0.00000 | 0.00000 | ||
8728 | 2013.07.17 22:00 | buy | 4365 | 0.03 | 0.86217 | 0.00000 | 0.00000 | ||
8729 | 2013.07.18 09:33 | close | 4365 | 0.03 | 0.86369 | 0.00000 | 0.00000 | 5.24 | 19328.48 |
8730 | 2013.07.18 09:33 | close | 4364 | 0.01 | 0.86369 | 0.00000 | 0.00000 | 0.27 | 19328.75 |
8731 | 2013.07.22 17:00 | buy | 4366 | 0.01 | 0.85945 | 0.00000 | 0.00000 | ||
8732 | 2013.07.22 18:00 | buy | 4367 | 0.03 | 0.85841 | 0.00000 | 0.00000 | ||
8733 | 2013.07.23 15:00 | close | 4367 | 0.03 | 0.85950 | 0.00000 | 0.00000 | 3.89 | 19332.64 |
8734 | 2013.07.23 15:00 | close | 4366 | 0.01 | 0.85950 | 0.00000 | 0.00000 | -0.06 | 19332.59 |
8735 | 2013.07.24 14:00 | sell | 4368 | 0.01 | 0.86212 | 0.00000 | 0.00000 | ||
8736 | 2013.07.24 15:00 | sell | 4369 | 0.03 | 0.86284 | 0.00000 | 0.00000 | ||
8737 | 2013.07.24 16:19 | close | 4369 | 0.03 | 0.86147 | 0.00000 | 0.00000 | 5.16 | 19337.75 |
8738 | 2013.07.24 16:19 | close | 4368 | 0.01 | 0.86147 | 0.00000 | 0.00000 | 0.78 | 19338.53 |
8739 | 2013.07.30 14:00 | sell | 4370 | 0.01 | 0.86644 | 0.00000 | 0.00000 | ||
8740 | 2013.07.30 15:00 | sell | 4371 | 0.03 | 0.86767 | 0.00000 | 0.00000 | ||
8741 | 2013.07.30 17:00 | sell | 4372 | 0.05 | 0.86846 | 0.00000 | 0.00000 | ||
8742 | 2013.07.30 19:00 | sell | 4373 | 0.07 | 0.87027 | 0.00000 | 0.00000 | ||
8743 | 2013.07.31 10:00 | sell | 4374 | 0.09 | 0.87097 | 0.00000 | 0.00000 | ||
8744 | 2013.07.31 11:00 | sell | 4375 | 0.11 | 0.87207 | 0.00000 | 0.00000 | ||
8745 | 2013.07.31 12:00 | sell | 4376 | 0.13 | 0.87350 | 0.00000 | 0.00000 | ||
8746 | 2013.07.31 18:00 | sell | 4377 | 0.15 | 0.87565 | 0.00000 | 0.00000 | ||
8747 | 2013.08.01 03:00 | sell | 4378 | 0.17 | 0.87650 | 0.00000 | 0.00000 | ||
8748 | 2013.08.01 11:00 | sell | 4379 | 0.01 | 0.87327 | 0.00000 | 0.00000 | ||
8749 | 2013.08.01 11:01 | close | 4378 | 0.17 | 0.87289 | 0.00000 | 0.00000 | 78.99 | 19417.52 |
8750 | 2013.08.01 11:01 | close | 4377 | 0.15 | 0.87289 | 0.00000 | 0.00000 | 53.94 | 19471.46 |
8751 | 2013.08.01 11:01 | close | 4376 | 0.13 | 0.87289 | 0.00000 | 0.00000 | 10.23 | 19481.69 |
8752 | 2013.08.01 11:01 | close | 4375 | 0.11 | 0.87289 | 0.00000 | 0.00000 | -11.90 | 19469.79 |
8753 | 2013.08.01 11:01 | close | 4374 | 0.09 | 0.87289 | 0.00000 | 0.00000 | -22.66 | 19447.13 |
8754 | 2013.08.01 11:01 | close | 4373 | 0.07 | 0.87289 | 0.00000 | 0.00000 | -23.89 | 19423.24 |
8755 | 2013.08.01 11:01 | close | 4372 | 0.05 | 0.87289 | 0.00000 | 0.00000 | -28.88 | 19394.36 |
8756 | 2013.08.01 11:01 | close | 4371 | 0.03 | 0.87289 | 0.00000 | 0.00000 | -20.43 | 19373.93 |
8757 | 2013.08.01 11:01 | close | 4370 | 0.01 | 0.87289 | 0.00000 | 0.00000 | -8.42 | 19365.51 |
8758 | 2013.08.01 12:00 | close | 4379 | 0.01 | 0.87137 | 0.00000 | 0.00000 | 2.41 | 19367.92 |
8759 | 2013.08.01 13:00 | buy | 4380 | 0.01 | 0.87153 | 0.00000 | 0.00000 | ||
8760 | 2013.08.01 13:59 | close | 4380 | 0.01 | 0.87223 | 0.00000 | 0.00000 | 0.85 | 19368.77 |
8761 | 2013.08.01 14:00 | buy | 4381 | 0.01 | 0.87261 | 0.00000 | 0.00000 | ||
8762 | 2013.08.01 15:00 | sell | 4382 | 0.01 | 0.86892 | 0.00000 | 0.00000 | ||
8763 | 2013.08.01 15:00 | buy | 4383 | 0.03 | 0.86904 | 0.00000 | 0.00000 | ||
8764 | 2013.08.01 16:00 | close | 4383 | 0.03 | 0.87090 | 0.00000 | 0.00000 | 7.08 | 19375.85 |
8765 | 2013.08.01 16:00 | close | 4381 | 0.01 | 0.87090 | 0.00000 | 0.00000 | -2.30 | 19373.55 |
8766 | 2013.08.02 17:00 | buy | 4384 | 0.01 | 0.87031 | 0.00000 | 0.00000 | ||
8767 | 2013.08.02 19:00 | buy | 4385 | 0.03 | 0.86859 | 0.00000 | 0.00000 | ||
8768 | 2013.08.05 10:00 | buy | 4386 | 0.05 | 0.86802 | 0.00000 | 0.00000 | ||
8769 | 2013.08.05 11:34 | close | 4382 | 0.01 | 0.86517 | 0.00000 | 0.00000 | 4.87 | 19378.42 |
8770 | 2013.08.05 12:00 | sell | 4387 | 0.01 | 0.86521 | 0.00000 | 0.00000 | ||
8771 | 2013.08.05 12:00 | buy | 4388 | 0.07 | 0.86534 | 0.00000 | 0.00000 | ||
8772 | 2013.08.05 13:00 | buy | 4389 | 0.09 | 0.86412 | 0.00000 | 0.00000 | ||
8773 | 2013.08.05 17:00 | close | 4387 | 0.01 | 0.86345 | 0.00000 | 0.00000 | 2.23 | 19380.65 |
8774 | 2013.08.05 17:00 | buy | 4390 | 0.11 | 0.86345 | 0.00000 | 0.00000 | ||
8775 | 2013.08.06 15:13 | close | 4390 | 0.11 | 0.86556 | 0.00000 | 0.00000 | 28.93 | 19409.58 |
8776 | 2013.08.06 15:13 | close | 4389 | 0.09 | 0.86556 | 0.00000 | 0.00000 | 15.79 | 19425.38 |
8777 | 2013.08.06 15:13 | close | 4388 | 0.07 | 0.86556 | 0.00000 | 0.00000 | 1.13 | 19426.50 |
8778 | 2013.08.06 15:13 | close | 4386 | 0.05 | 0.86556 | 0.00000 | 0.00000 | -16.70 | 19409.80 |
8779 | 2013.08.06 15:13 | close | 4385 | 0.03 | 0.86556 | 0.00000 | 0.00000 | -12.42 | 19397.38 |
8780 | 2013.08.06 15:13 | close | 4384 | 0.01 | 0.86556 | 0.00000 | 0.00000 | -6.38 | 19391.00 |
8781 | 2013.08.07 14:00 | sell | 4391 | 0.01 | 0.86034 | 0.00000 | 0.00000 | ||
8782 | 2013.08.07 15:00 | buy | 4392 | 0.01 | 0.86084 | 0.00000 | 0.00000 | ||
8783 | 2013.08.07 17:00 | close | 4391 | 0.01 | 0.85853 | 0.00000 | 0.00000 | 2.30 | 19393.30 |
8784 | 2013.08.07 17:00 | buy | 4393 | 0.03 | 0.85853 | 0.00000 | 0.00000 | ||
8785 | 2013.08.07 20:22 | close | 4393 | 0.03 | 0.86033 | 0.00000 | 0.00000 | 6.84 | 19400.14 |
8786 | 2013.08.07 20:22 | close | 4392 | 0.01 | 0.86033 | 0.00000 | 0.00000 | -0.73 | 19399.41 |
8787 | 2013.08.07 21:00 | buy | 4394 | 0.01 | 0.86067 | 0.00000 | 0.00000 | ||
8788 | 2013.08.08 10:00 | close | 4394 | 0.01 | 0.86136 | 0.00000 | 0.00000 | 0.66 | 19400.07 |
8789 | 2013.08.13 19:00 | buy | 4395 | 0.01 | 0.85736 | 0.00000 | 0.00000 | ||
8790 | 2013.08.13 20:37 | close | 4395 | 0.01 | 0.85805 | 0.00000 | 0.00000 | 0.83 | 19400.90 |
8791 | 2013.08.14 20:00 | buy | 4396 | 0.01 | 0.85452 | 0.00000 | 0.00000 | ||
8792 | 2013.08.14 21:58 | close | 4396 | 0.01 | 0.85522 | 0.00000 | 0.00000 | 0.84 | 19401.74 |
8793 | 2013.08.15 06:00 | buy | 4397 | 0.01 | 0.85679 | 0.00000 | 0.00000 | ||
8794 | 2013.08.15 12:00 | sell | 4398 | 0.01 | 0.85294 | 0.00000 | 0.00000 | ||
8795 | 2013.08.15 14:00 | buy | 4399 | 0.01 | 0.85279 | 0.00000 | 0.00000 | ||
8796 | 2013.08.15 15:09 | close | 4399 | 0.01 | 0.85351 | 0.00000 | 0.00000 | 0.88 | 19402.62 |
8797 | 2013.08.15 17:00 | close | 4398 | 0.01 | 0.85092 | 0.00000 | 0.00000 | 2.57 | 19405.19 |
8798 | 2013.08.15 18:00 | buy | 4400 | 0.01 | 0.85188 | 0.00000 | 0.00000 | ||
8799 | 2013.08.15 20:00 | buy | 4401 | 0.03 | 0.85131 | 0.00000 | 0.00000 | ||
8800 | 2013.08.15 20:14 | close | 4401 | 0.03 | 0.85268 | 0.00000 | 0.00000 | 5.16 | 19410.35 |
8801 | 2013.08.15 20:14 | close | 4400 | 0.01 | 0.85268 | 0.00000 | 0.00000 | 0.97 | 19411.32 |
8802 | 2013.08.20 14:00 | sell | 4402 | 0.01 | 0.85454 | 0.00000 | 0.00000 | ||
8803 | 2013.08.20 16:00 | sell | 4403 | 0.03 | 0.85658 | 0.00000 | 0.00000 | ||
8804 | 2013.08.20 17:00 | sell | 4404 | 0.05 | 0.85723 | 0.00000 | 0.00000 | ||
8805 | 2013.08.20 20:00 | close | 4404 | 0.05 | 0.85614 | 0.00000 | 0.00000 | 6.77 | 19418.09 |
8806 | 2013.08.20 20:00 | close | 4403 | 0.03 | 0.85614 | 0.00000 | 0.00000 | 1.52 | 19419.61 |
8807 | 2013.08.20 20:00 | close | 4402 | 0.01 | 0.85614 | 0.00000 | 0.00000 | -2.16 | 19417.45 |
8808 | 2013.08.21 13:00 | buy | 4405 | 0.01 | 0.85421 | 0.00000 | 0.00000 | ||
8809 | 2013.08.21 15:00 | buy | 4406 | 0.03 | 0.85345 | 0.00000 | 0.00000 | ||
8810 | 2013.08.21 18:00 | buy | 4407 | 0.05 | 0.85269 | 0.00000 | 0.00000 | ||
8811 | 2013.08.21 22:00 | buy | 4408 | 0.07 | 0.85213 | 0.00000 | 0.00000 | ||
8812 | 2013.08.21 23:09 | close | 4408 | 0.07 | 0.85317 | 0.00000 | 0.00000 | 9.02 | 19426.47 |
8813 | 2013.08.21 23:09 | close | 4407 | 0.05 | 0.85317 | 0.00000 | 0.00000 | 2.79 | 19429.26 |
8814 | 2013.08.21 23:09 | close | 4406 | 0.03 | 0.85317 | 0.00000 | 0.00000 | -1.31 | 19427.95 |
8815 | 2013.08.21 23:09 | close | 4405 | 0.01 | 0.85317 | 0.00000 | 0.00000 | -1.43 | 19426.52 |
8816 | 2013.08.23 15:00 | close | 4397 | 0.01 | 0.85887 | 0.00000 | 0.00000 | 2.20 | 19428.72 |
8817 | 2013.08.27 10:00 | buy | 4409 | 0.01 | 0.85956 | 0.00000 | 0.00000 | ||
8818 | 2013.08.27 12:00 | sell | 4410 | 0.01 | 0.85993 | 0.00000 | 0.00000 | ||
8819 | 2013.08.27 17:00 | sell | 4411 | 0.03 | 0.86102 | 0.00000 | 0.00000 | ||
8820 | 2013.08.27 18:00 | close | 4409 | 0.01 | 0.86193 | 0.00000 | 0.00000 | 3.02 | 19431.74 |
8821 | 2013.08.27 18:00 | sell | 4412 | 0.05 | 0.86193 | 0.00000 | 0.00000 | ||
8822 | 2013.08.28 10:00 | sell | 4413 | 0.07 | 0.86254 | 0.00000 | 0.00000 | ||
8823 | 2013.08.28 14:00 | sell | 4414 | 0.09 | 0.86334 | 0.00000 | 0.00000 | ||
8824 | 2013.08.28 15:46 | close | 4414 | 0.09 | 0.86205 | 0.00000 | 0.00000 | 14.54 | 19446.28 |
8825 | 2013.08.28 15:46 | close | 4413 | 0.07 | 0.86205 | 0.00000 | 0.00000 | 4.00 | 19450.28 |
8826 | 2013.08.28 15:46 | close | 4412 | 0.05 | 0.86205 | 0.00000 | 0.00000 | -1.03 | 19449.25 |
8827 | 2013.08.28 15:46 | close | 4411 | 0.03 | 0.86205 | 0.00000 | 0.00000 | -4.19 | 19445.06 |
8828 | 2013.08.28 15:46 | close | 4410 | 0.01 | 0.86205 | 0.00000 | 0.00000 | -2.82 | 19442.24 |
8829 | 2013.08.28 16:00 | sell | 4415 | 0.01 | 0.86016 | 0.00000 | 0.00000 | ||
8830 | 2013.08.29 05:00 | close | 4415 | 0.01 | 0.85822 | 0.00000 | 0.00000 | 2.53 | 19444.77 |
8831 | 2013.08.29 10:00 | sell | 4416 | 0.01 | 0.85570 | 0.00000 | 0.00000 | ||
8832 | 2013.08.29 12:00 | buy | 4417 | 0.01 | 0.85504 | 0.00000 | 0.00000 | ||
8833 | 2013.08.29 17:00 | buy | 4418 | 0.03 | 0.85397 | 0.00000 | 0.00000 | ||
8834 | 2013.08.29 18:00 | close | 4416 | 0.01 | 0.85354 | 0.00000 | 0.00000 | 2.75 | 19447.52 |
8835 | 2013.08.30 09:00 | buy | 4419 | 0.05 | 0.85354 | 0.00000 | 0.00000 | ||
8836 | 2013.08.30 10:00 | buy | 4420 | 0.07 | 0.85231 | 0.00000 | 0.00000 | ||
8837 | 2013.08.30 11:12 | close | 4420 | 0.07 | 0.85359 | 0.00000 | 0.00000 | 11.22 | 19458.74 |
8838 | 2013.08.30 11:12 | close | 4419 | 0.05 | 0.85359 | 0.00000 | 0.00000 | -0.02 | 19458.72 |
8839 | 2013.08.30 11:12 | close | 4418 | 0.03 | 0.85359 | 0.00000 | 0.00000 | -1.87 | 19456.85 |
8840 | 2013.08.30 11:12 | close | 4417 | 0.01 | 0.85359 | 0.00000 | 0.00000 | -2.02 | 19454.84 |
8841 | 2013.08.30 12:00 | buy | 4421 | 0.01 | 0.85482 | 0.00000 | 0.00000 | ||
8842 | 2013.09.02 09:00 | buy | 4422 | 0.01 | 0.84959 | 0.00000 | 0.00000 | ||
8843 | 2013.09.02 10:31 | close | 4422 | 0.01 | 0.85028 | 0.00000 | 0.00000 | 0.83 | 19455.67 |
8844 | 2013.09.02 17:00 | buy | 4423 | 0.03 | 0.84774 | 0.00000 | 0.00000 | ||
8845 | 2013.09.03 13:00 | buy | 4424 | 0.01 | 0.84639 | 0.00000 | 0.00000 | ||
8846 | 2013.09.03 14:55 | close | 4424 | 0.01 | 0.84711 | 0.00000 | 0.00000 | 0.87 | 19456.54 |
8847 | 2013.09.04 14:00 | buy | 4425 | 0.01 | 0.84434 | 0.00000 | 0.00000 | ||
8848 | 2013.09.04 18:39 | close | 4425 | 0.01 | 0.84504 | 0.00000 | 0.00000 | 0.85 | 19457.39 |
8849 | 2013.09.05 16:00 | buy | 4426 | 0.05 | 0.84163 | 0.00000 | 0.00000 | ||
8850 | 2013.09.13 18:00 | buy | 4427 | 0.07 | 0.83580 | 0.00000 | 0.00000 | ||
8851 | 2013.09.13 19:00 | buy | 4428 | 0.01 | 0.83709 | 0.00000 | 0.00000 | ||
8852 | 2013.09.13 20:41 | close | 4428 | 0.01 | 0.83781 | 0.00000 | 0.00000 | 0.87 | 19458.26 |
8853 | 2013.09.18 11:00 | sell | 4429 | 0.01 | 0.83845 | 0.00000 | 0.00000 | ||
8854 | 2013.09.18 12:00 | close | 4429 | 0.01 | 0.83635 | 0.00000 | 0.00000 | 2.67 | 19460.93 |
8855 | 2013.09.18 14:00 | buy | 4430 | 0.01 | 0.83633 | 0.00000 | 0.00000 | ||
8856 | 2013.09.18 16:00 | buy | 4431 | 0.03 | 0.83561 | 0.00000 | 0.00000 | ||
8857 | 2013.09.18 20:16 | close | 4431 | 0.03 | 0.83705 | 0.00000 | 0.00000 | 5.44 | 19466.37 |
8858 | 2013.09.18 20:16 | close | 4430 | 0.01 | 0.83705 | 0.00000 | 0.00000 | 0.88 | 19467.25 |
8859 | 2013.09.19 11:30 | close | 4427 | 0.07 | 0.84205 | 0.00000 | 0.00000 | 54.29 | 19521.54 |
8860 | 2013.09.19 11:30 | close | 4426 | 0.05 | 0.84205 | 0.00000 | 0.00000 | -1.54 | 19520.00 |
8861 | 2013.09.19 11:30 | close | 4423 | 0.03 | 0.84205 | 0.00000 | 0.00000 | -25.72 | 19494.28 |
8862 | 2013.09.19 11:30 | close | 4421 | 0.01 | 0.84205 | 0.00000 | 0.00000 | -17.88 | 19476.40 |
8863 | 2013.09.19 12:00 | buy | 4432 | 0.01 | 0.84311 | 0.00000 | 0.00000 | ||
8864 | 2013.09.19 13:00 | sell | 4433 | 0.01 | 0.84301 | 0.00000 | 0.00000 | ||
8865 | 2013.09.19 14:14 | close | 4433 | 0.01 | 0.84230 | 0.00000 | 0.00000 | 0.86 | 19477.26 |
8866 | 2013.09.19 15:00 | sell | 4434 | 0.01 | 0.84233 | 0.00000 | 0.00000 | ||
8867 | 2013.09.19 18:00 | sell | 4435 | 0.03 | 0.84299 | 0.00000 | 0.00000 | ||
8868 | 2013.09.19 21:00 | sell | 4436 | 0.05 | 0.84372 | 0.00000 | 0.00000 | ||
8869 | 2013.09.20 09:55 | close | 4436 | 0.05 | 0.84262 | 0.00000 | 0.00000 | 6.94 | 19484.20 |
8870 | 2013.09.20 09:55 | close | 4435 | 0.03 | 0.84262 | 0.00000 | 0.00000 | 1.31 | 19485.51 |
8871 | 2013.09.20 09:55 | close | 4434 | 0.01 | 0.84262 | 0.00000 | 0.00000 | -0.43 | 19485.08 |
8872 | 2013.09.20 16:00 | close | 4432 | 0.01 | 0.84502 | 0.00000 | 0.00000 | 2.37 | 19487.45 |
8873 | 2013.09.23 11:00 | sell | 4437 | 0.01 | 0.84183 | 0.00000 | 0.00000 | ||
8874 | 2013.09.23 12:00 | buy | 4438 | 0.01 | 0.84293 | 0.00000 | 0.00000 | ||
8875 | 2013.09.23 14:00 | buy | 4439 | 0.03 | 0.84184 | 0.00000 | 0.00000 | ||
8876 | 2013.09.23 16:00 | buy | 4440 | 0.05 | 0.84093 | 0.00000 | 0.00000 | ||
8877 | 2013.09.23 17:20 | close | 4440 | 0.05 | 0.84213 | 0.00000 | 0.00000 | 7.49 | 19494.94 |
8878 | 2013.09.23 17:20 | close | 4439 | 0.03 | 0.84213 | 0.00000 | 0.00000 | 0.93 | 19495.87 |
8879 | 2013.09.23 17:20 | close | 4438 | 0.01 | 0.84213 | 0.00000 | 0.00000 | -1.12 | 19494.75 |
8880 | 2013.09.24 13:00 | sell | 4441 | 0.01 | 0.84315 | 0.00000 | 0.00000 | ||
8881 | 2013.09.24 16:00 | sell | 4442 | 0.03 | 0.84370 | 0.00000 | 0.00000 | ||
8882 | 2013.09.24 19:19 | close | 4442 | 0.03 | 0.84234 | 0.00000 | 0.00000 | 5.12 | 19499.87 |
8883 | 2013.09.24 19:19 | close | 4441 | 0.01 | 0.84234 | 0.00000 | 0.00000 | 0.98 | 19500.85 |
8884 | 2013.09.25 12:00 | buy | 4443 | 0.01 | 0.84398 | 0.00000 | 0.00000 | ||
8885 | 2013.09.27 08:20 | close | 4437 | 0.01 | 0.83800 | 0.00000 | 0.00000 | 5.06 | 19505.91 |
8886 | 2013.09.27 09:00 | sell | 4444 | 0.01 | 0.83752 | 0.00000 | 0.00000 | ||
8887 | 2013.09.27 10:00 | buy | 4445 | 0.01 | 0.83855 | 0.00000 | 0.00000 | ||
8888 | 2013.09.27 10:27 | close | 4445 | 0.01 | 0.83929 | 0.00000 | 0.00000 | 0.90 | 19506.81 |
8889 | 2013.09.27 11:00 | buy | 4446 | 0.01 | 0.83947 | 0.00000 | 0.00000 | ||
8890 | 2013.09.27 11:43 | close | 4446 | 0.01 | 0.84019 | 0.00000 | 0.00000 | 0.87 | 19507.68 |
8891 | 2013.09.30 00:00 | buy | 4447 | 0.03 | 0.83597 | 0.00000 | 0.00000 | ||
8892 | 2013.09.30 01:00 | close | 4444 | 0.01 | 0.83541 | 0.00000 | 0.00000 | 2.70 | 19510.38 |
8893 | 2013.09.30 05:00 | buy | 4448 | 0.01 | 0.83477 | 0.00000 | 0.00000 | ||
8894 | 2013.09.30 07:24 | close | 4448 | 0.01 | 0.83544 | 0.00000 | 0.00000 | 0.80 | 19511.18 |
8895 | 2013.09.30 10:00 | buy | 4449 | 0.01 | 0.83492 | 0.00000 | 0.00000 | ||
8896 | 2013.09.30 10:05 | close | 4449 | 0.01 | 0.83565 | 0.00000 | 0.00000 | 0.88 | 19512.06 |
8897 | 2013.10.01 07:00 | sell | 4450 | 0.01 | 0.83325 | 0.00000 | 0.00000 | ||
8898 | 2013.10.01 08:00 | buy | 4451 | 0.01 | 0.83421 | 0.00000 | 0.00000 | ||
8899 | 2013.10.01 09:32 | close | 4451 | 0.01 | 0.83491 | 0.00000 | 0.00000 | 0.84 | 19512.90 |
8900 | 2013.10.03 07:00 | sell | 4452 | 0.01 | 0.83784 | 0.00000 | 0.00000 | ||
8901 | 2013.10.03 10:00 | sell | 4453 | 0.03 | 0.83856 | 0.00000 | 0.00000 | ||
8902 | 2013.10.03 11:00 | sell | 4454 | 0.05 | 0.83984 | 0.00000 | 0.00000 | ||
8903 | 2013.10.03 11:28 | close | 4454 | 0.05 | 0.83851 | 0.00000 | 0.00000 | 8.34 | 19521.24 |
8904 | 2013.10.03 11:28 | close | 4453 | 0.03 | 0.83851 | 0.00000 | 0.00000 | -0.02 | 19521.22 |
8905 | 2013.10.03 11:28 | close | 4452 | 0.01 | 0.83851 | 0.00000 | 0.00000 | -0.95 | 19520.27 |
8906 | 2013.10.03 12:00 | sell | 4455 | 0.01 | 0.83838 | 0.00000 | 0.00000 | ||
8907 | 2013.10.03 15:00 | sell | 4456 | 0.03 | 0.83970 | 0.00000 | 0.00000 | ||
8908 | 2013.10.03 16:11 | close | 4447 | 0.03 | 0.84043 | 0.00000 | 0.00000 | 16.43 | 19536.70 |
8909 | 2013.10.03 16:11 | close | 4443 | 0.01 | 0.84043 | 0.00000 | 0.00000 | -5.27 | 19531.43 |
8910 | 2013.10.03 17:00 | sell | 4457 | 0.03 | 0.84098 | 0.00000 | 0.00000 | ||
8911 | 2013.10.03 17:00 | sell | 4458 | 0.05 | 0.84098 | 0.00000 | 0.00000 | ||
8912 | 2013.10.03 18:00 | sell | 4459 | 0.07 | 0.84248 | 0.00000 | 0.00000 | ||
8913 | 2013.10.03 19:00 | sell | 4460 | 0.09 | 0.84371 | 0.00000 | 0.00000 | ||
8914 | 2013.10.04 11:00 | sell | 4461 | 0.11 | 0.84429 | 0.00000 | 0.00000 | ||
8915 | 2013.10.04 12:00 | sell | 4462 | 0.13 | 0.84488 | 0.00000 | 0.00000 | ||
8916 | 2013.10.04 13:00 | sell | 4463 | 0.15 | 0.84594 | 0.00000 | 0.00000 | ||
8917 | 2013.10.04 14:00 | sell | 4464 | 0.05 | 0.84704 | 0.00000 | 0.00000 | ||
8918 | 2013.10.04 14:00 | sell | 4465 | 0.17 | 0.84704 | 0.00000 | 0.00000 | ||
8919 | 2013.10.07 14:20 | close | 4465 | 0.17 | 0.84432 | 0.00000 | 0.00000 | 59.57 | 19591.00 |
8920 | 2013.10.07 14:20 | close | 4463 | 0.15 | 0.84432 | 0.00000 | 0.00000 | 31.00 | 19622.00 |
8921 | 2013.10.07 14:20 | close | 4462 | 0.13 | 0.84432 | 0.00000 | 0.00000 | 8.86 | 19630.86 |
8922 | 2013.10.07 14:20 | close | 4461 | 0.11 | 0.84432 | 0.00000 | 0.00000 | -0.98 | 19629.88 |
8923 | 2013.10.07 14:20 | close | 4460 | 0.09 | 0.84432 | 0.00000 | 0.00000 | -7.44 | 19622.44 |
8924 | 2013.10.07 14:20 | close | 4459 | 0.07 | 0.84432 | 0.00000 | 0.00000 | -17.04 | 19605.40 |
8925 | 2013.10.07 14:20 | close | 4458 | 0.05 | 0.84432 | 0.00000 | 0.00000 | -21.97 | 19583.43 |
8926 | 2013.10.07 14:20 | close | 4456 | 0.03 | 0.84432 | 0.00000 | 0.00000 | -18.19 | 19565.24 |
8927 | 2013.10.07 14:20 | close | 4455 | 0.01 | 0.84432 | 0.00000 | 0.00000 | -7.79 | 19557.45 |
8928 | 2013.10.07 17:00 | buy | 4466 | 0.01 | 0.84359 | 0.00000 | 0.00000 | ||
8929 | 2013.10.07 18:17 | close | 4466 | 0.01 | 0.84434 | 0.00000 | 0.00000 | 0.91 | 19558.36 |
8930 | 2013.10.09 12:00 | buy | 4467 | 0.01 | 0.84667 | 0.00000 | 0.00000 | ||
8931 | 2013.10.09 13:00 | sell | 4468 | 0.01 | 0.84641 | 0.00000 | 0.00000 | ||
8932 | 2013.10.09 16:00 | sell | 4469 | 0.03 | 0.84846 | 0.00000 | 0.00000 | ||
8933 | 2013.10.10 03:37 | close | 4469 | 0.03 | 0.84674 | 0.00000 | 0.00000 | 6.72 | 19565.08 |
8934 | 2013.10.10 03:37 | close | 4468 | 0.01 | 0.84674 | 0.00000 | 0.00000 | -0.44 | 19564.64 |
8935 | 2013.10.10 12:00 | close | 4467 | 0.01 | 0.84869 | 0.00000 | 0.00000 | 2.40 | 19567.04 |
8936 | 2013.10.11 12:00 | buy | 4470 | 0.01 | 0.84931 | 0.00000 | 0.00000 | ||
8937 | 2013.10.11 14:00 | sell | 4471 | 0.01 | 0.84923 | 0.00000 | 0.00000 | ||
8938 | 2013.10.11 18:00 | sell | 4472 | 0.03 | 0.85053 | 0.00000 | 0.00000 | ||
8939 | 2013.10.11 21:00 | close | 4472 | 0.03 | 0.84916 | 0.00000 | 0.00000 | 5.16 | 19572.20 |
8940 | 2013.10.11 21:00 | close | 4471 | 0.01 | 0.84916 | 0.00000 | 0.00000 | 0.02 | 19572.22 |
8941 | 2013.10.15 20:00 | buy | 4473 | 0.01 | 0.84510 | 0.00000 | 0.00000 | ||
8942 | 2013.10.15 23:44 | close | 4473 | 0.01 | 0.84580 | 0.00000 | 0.00000 | 0.84 | 19573.06 |
8943 | 2013.10.23 10:00 | sell | 4474 | 0.07 | 0.85208 | 0.00000 | 0.00000 | ||
8944 | 2013.10.23 10:00 | close | 4470 | 0.01 | 0.85208 | 0.00000 | 0.00000 | 2.99 | 19576.05 |
8945 | 2013.10.23 11:00 | sell | 4475 | 0.01 | 0.85106 | 0.00000 | 0.00000 | ||
8946 | 2013.10.23 12:00 | sell | 4476 | 0.03 | 0.85204 | 0.00000 | 0.00000 | ||
8947 | 2013.10.23 19:00 | sell | 4477 | 0.05 | 0.85258 | 0.00000 | 0.00000 | ||
8948 | 2013.10.24 05:00 | close | 4477 | 0.05 | 0.85167 | 0.00000 | 0.00000 | 5.89 | 19581.94 |
8949 | 2013.10.24 05:00 | close | 4476 | 0.03 | 0.85167 | 0.00000 | 0.00000 | 1.42 | 19583.36 |
8950 | 2013.10.24 05:00 | close | 4475 | 0.01 | 0.85167 | 0.00000 | 0.00000 | -0.81 | 19582.55 |
8951 | 2013.10.29 04:00 | buy | 4478 | 0.01 | 0.85630 | 0.00000 | 0.00000 | ||
8952 | 2013.10.29 06:00 | sell | 4479 | 0.01 | 0.85619 | 0.00000 | 0.00000 | ||
8953 | 2013.10.29 08:20 | close | 4479 | 0.01 | 0.85549 | 0.00000 | 0.00000 | 0.85 | 19583.40 |
8954 | 2013.10.29 18:00 | sell | 4480 | 0.09 | 0.85818 | 0.00000 | 0.00000 | ||
8955 | 2013.10.29 18:00 | close | 4478 | 0.01 | 0.85818 | 0.00000 | 0.00000 | 2.39 | 19585.79 |
8956 | 2013.10.31 14:48 | close | 4480 | 0.09 | 0.85050 | 0.00000 | 0.00000 | 90.38 | 19676.17 |
8957 | 2013.10.31 14:48 | close | 4474 | 0.07 | 0.85050 | 0.00000 | 0.00000 | 15.35 | 19691.52 |
8958 | 2013.10.31 14:48 | close | 4464 | 0.05 | 0.85050 | 0.00000 | 0.00000 | -20.24 | 19671.28 |
8959 | 2013.10.31 14:48 | close | 4457 | 0.03 | 0.85050 | 0.00000 | 0.00000 | -35.84 | 19635.44 |
8960 | 2013.10.31 14:48 | close | 4450 | 0.01 | 0.85050 | 0.00000 | 0.00000 | -21.97 | 19613.48 |
8961 | 2013.10.31 20:00 | buy | 4481 | 0.01 | 0.84689 | 0.00000 | 0.00000 | ||
8962 | 2013.11.01 04:00 | buy | 4482 | 0.03 | 0.84620 | 0.00000 | 0.00000 | ||
8963 | 2013.11.01 05:00 | buy | 4483 | 0.05 | 0.84531 | 0.00000 | 0.00000 | ||
8964 | 2013.11.01 10:34 | close | 4483 | 0.05 | 0.84642 | 0.00000 | 0.00000 | 6.89 | 19620.37 |
8965 | 2013.11.01 10:34 | close | 4482 | 0.03 | 0.84642 | 0.00000 | 0.00000 | 0.65 | 19621.02 |
8966 | 2013.11.01 10:34 | close | 4481 | 0.01 | 0.84642 | 0.00000 | 0.00000 | -0.74 | 19620.28 |
8967 | 2013.11.05 12:00 | sell | 4484 | 0.01 | 0.84071 | 0.00000 | 0.00000 | ||
8968 | 2013.11.05 13:00 | buy | 4485 | 0.01 | 0.84111 | 0.00000 | 0.00000 | ||
8969 | 2013.11.05 15:00 | buy | 4486 | 0.03 | 0.84022 | 0.00000 | 0.00000 | ||
8970 | 2013.11.05 19:00 | buy | 4487 | 0.05 | 0.83957 | 0.00000 | 0.00000 | ||
8971 | 2013.11.06 12:00 | buy | 4488 | 0.07 | 0.83903 | 0.00000 | 0.00000 | ||
8972 | 2013.11.06 13:01 | close | 4488 | 0.07 | 0.84001 | 0.00000 | 0.00000 | 8.47 | 19628.75 |
8973 | 2013.11.06 13:01 | close | 4487 | 0.05 | 0.84001 | 0.00000 | 0.00000 | 2.24 | 19630.99 |
8974 | 2013.11.06 13:01 | close | 4486 | 0.03 | 0.84001 | 0.00000 | 0.00000 | -1.21 | 19629.78 |
8975 | 2013.11.06 13:01 | close | 4485 | 0.01 | 0.84001 | 0.00000 | 0.00000 | -1.57 | 19628.21 |
8976 | 2013.11.07 14:45 | close | 4484 | 0.01 | 0.83693 | 0.00000 | 0.00000 | 4.94 | 19633.15 |
8977 | 2013.11.07 15:00 | sell | 4489 | 0.01 | 0.83341 | 0.00000 | 0.00000 | ||
8978 | 2013.11.07 17:00 | buy | 4490 | 0.01 | 0.83395 | 0.00000 | 0.00000 | ||
8979 | 2013.11.07 17:32 | close | 4490 | 0.01 | 0.83467 | 0.00000 | 0.00000 | 0.87 | 19634.02 |
8980 | 2013.11.07 18:00 | buy | 4491 | 0.01 | 0.83401 | 0.00000 | 0.00000 | ||
8981 | 2013.11.07 18:17 | close | 4491 | 0.01 | 0.83473 | 0.00000 | 0.00000 | 0.87 | 19634.89 |
8982 | 2013.11.07 20:00 | buy | 4492 | 0.01 | 0.83375 | 0.00000 | 0.00000 | ||
8983 | 2013.11.07 21:31 | close | 4492 | 0.01 | 0.83448 | 0.00000 | 0.00000 | 0.88 | 19635.77 |
8984 | 2013.11.07 22:00 | buy | 4493 | 0.01 | 0.83468 | 0.00000 | 0.00000 | ||
8985 | 2013.11.08 00:00 | buy | 4494 | 0.03 | 0.83373 | 0.00000 | 0.00000 | ||
8986 | 2013.11.08 05:00 | buy | 4495 | 0.05 | 0.83307 | 0.00000 | 0.00000 | ||
8987 | 2013.11.08 11:13 | close | 4495 | 0.05 | 0.83412 | 0.00000 | 0.00000 | 6.51 | 19642.28 |
8988 | 2013.11.08 11:13 | close | 4494 | 0.03 | 0.83412 | 0.00000 | 0.00000 | 1.32 | 19643.60 |
8989 | 2013.11.08 11:13 | close | 4493 | 0.01 | 0.83412 | 0.00000 | 0.00000 | -0.86 | 19642.75 |
8990 | 2013.11.11 13:00 | buy | 4496 | 0.01 | 0.83812 | 0.00000 | 0.00000 | ||
8991 | 2013.11.11 14:00 | sell | 4497 | 0.01 | 0.83767 | 0.00000 | 0.00000 | ||
8992 | 2013.11.11 16:00 | sell | 4498 | 0.03 | 0.83922 | 0.00000 | 0.00000 | ||
8993 | 2013.11.12 11:30 | close | 4496 | 0.01 | 0.84203 | 0.00000 | 0.00000 | 4.98 | 19647.73 |
8994 | 2013.11.12 12:00 | buy | 4499 | 0.01 | 0.84268 | 0.00000 | 0.00000 | ||
8995 | 2013.11.12 12:00 | sell | 4500 | 0.03 | 0.84260 | 0.00000 | 0.00000 | ||
8996 | 2013.11.12 12:00 | sell | 4501 | 0.05 | 0.84260 | 0.00000 | 0.00000 | ||
8997 | 2013.11.12 13:00 | sell | 4502 | 0.07 | 0.84358 | 0.00000 | 0.00000 | ||
8998 | 2013.11.12 16:00 | sell | 4503 | 0.09 | 0.84434 | 0.00000 | 0.00000 | ||
8999 | 2013.11.12 20:00 | close | 4499 | 0.01 | 0.84464 | 0.00000 | 0.00000 | 2.49 | 19650.22 |
9000 | 2013.11.12 22:00 | sell | 4504 | 0.11 | 0.84486 | 0.00000 | 0.00000 | ||
9001 | 2013.11.13 02:00 | sell | 4505 | 0.13 | 0.84565 | 0.00000 | 0.00000 | ||
9002 | 2013.11.13 05:00 | sell | 4506 | 0.15 | 0.84617 | 0.00000 | 0.00000 | ||
9003 | 2013.11.13 11:30 | close | 4506 | 0.15 | 0.84458 | 0.00000 | 0.00000 | 30.11 | 19680.33 |
9004 | 2013.11.13 11:30 | close | 4505 | 0.13 | 0.84458 | 0.00000 | 0.00000 | 17.26 | 19697.59 |
9005 | 2013.11.13 11:30 | close | 4504 | 0.11 | 0.84458 | 0.00000 | 0.00000 | 3.47 | 19701.06 |
9006 | 2013.11.13 11:30 | close | 4503 | 0.09 | 0.84458 | 0.00000 | 0.00000 | -3.27 | 19697.79 |
9007 | 2013.11.13 11:30 | close | 4502 | 0.07 | 0.84458 | 0.00000 | 0.00000 | -9.49 | 19688.30 |
9008 | 2013.11.13 11:30 | close | 4501 | 0.05 | 0.84458 | 0.00000 | 0.00000 | -13.18 | 19675.12 |
9009 | 2013.11.13 11:30 | close | 4498 | 0.03 | 0.84458 | 0.00000 | 0.00000 | -21.10 | 19654.02 |
9010 | 2013.11.13 11:30 | close | 4497 | 0.01 | 0.84458 | 0.00000 | 0.00000 | -9.06 | 19644.96 |
9011 | 2013.11.13 16:00 | buy | 4507 | 0.01 | 0.84150 | 0.00000 | 0.00000 | ||
9012 | 2013.11.13 17:00 | buy | 4508 | 0.03 | 0.83908 | 0.00000 | 0.00000 | ||
9013 | 2013.11.13 17:39 | close | 4500 | 0.03 | 0.83779 | 0.00000 | 0.00000 | 18.70 | 19663.66 |
9014 | 2013.11.13 17:39 | close | 4489 | 0.01 | 0.83779 | 0.00000 | 0.00000 | -5.71 | 19657.95 |
9015 | 2013.11.13 18:00 | buy | 4509 | 0.05 | 0.83836 | 0.00000 | 0.00000 | ||
9016 | 2013.11.13 18:42 | close | 4509 | 0.05 | 0.83965 | 0.00000 | 0.00000 | 8.07 | 19666.02 |
9017 | 2013.11.13 18:42 | close | 4508 | 0.03 | 0.83965 | 0.00000 | 0.00000 | 2.02 | 19668.04 |
9018 | 2013.11.13 18:42 | close | 4507 | 0.01 | 0.83965 | 0.00000 | 0.00000 | -2.49 | 19665.55 |
9019 | 2013.11.13 19:00 | buy | 4510 | 0.01 | 0.83934 | 0.00000 | 0.00000 | ||
9020 | 2013.11.13 20:50 | close | 4510 | 0.01 | 0.84008 | 0.00000 | 0.00000 | 0.89 | 19666.44 |
9021 | 2013.11.13 21:00 | buy | 4511 | 0.01 | 0.84021 | 0.00000 | 0.00000 | ||
9022 | 2013.11.14 09:00 | buy | 4512 | 0.03 | 0.83944 | 0.00000 | 0.00000 | ||
9023 | 2013.11.14 11:30 | close | 4512 | 0.03 | 0.84082 | 0.00000 | 0.00000 | 5.20 | 19671.64 |
9024 | 2013.11.14 11:30 | close | 4511 | 0.01 | 0.84082 | 0.00000 | 0.00000 | 0.56 | 19672.20 |
9025 | 2013.11.14 17:00 | buy | 4513 | 0.01 | 0.83693 | 0.00000 | 0.00000 | ||
9026 | 2013.11.14 18:00 | buy | 4514 | 0.03 | 0.83637 | 0.00000 | 0.00000 | ||
9027 | 2013.11.14 18:22 | close | 4514 | 0.03 | 0.83775 | 0.00000 | 0.00000 | 5.20 | 19677.40 |
9028 | 2013.11.14 18:22 | close | 4513 | 0.01 | 0.83775 | 0.00000 | 0.00000 | 1.00 | 19678.40 |
9029 | 2013.11.18 18:00 | sell | 4515 | 0.01 | 0.83939 | 0.00000 | 0.00000 | ||
9030 | 2013.11.18 20:28 | close | 4515 | 0.01 | 0.83866 | 0.00000 | 0.00000 | 0.88 | 19679.28 |
9031 | 2013.11.20 18:00 | sell | 4516 | 0.01 | 0.83257 | 0.00000 | 0.00000 | ||
9032 | 2013.11.20 19:00 | buy | 4517 | 0.01 | 0.83304 | 0.00000 | 0.00000 | ||
9033 | 2013.11.20 21:59 | close | 4517 | 0.01 | 0.83377 | 0.00000 | 0.00000 | 0.88 | 19680.16 |
9034 | 2013.11.20 22:00 | buy | 4518 | 0.01 | 0.83398 | 0.00000 | 0.00000 | ||
9035 | 2013.11.21 00:56 | close | 4518 | 0.01 | 0.83474 | 0.00000 | 0.00000 | 0.75 | 19680.91 |
9036 | 2013.11.27 15:00 | buy | 4519 | 0.01 | 0.83437 | 0.00000 | 0.00000 | ||
9037 | 2013.11.27 16:00 | buy | 4520 | 0.03 | 0.83368 | 0.00000 | 0.00000 | ||
9038 | 2013.11.28 04:00 | buy | 4521 | 0.05 | 0.83249 | 0.00000 | 0.00000 | ||
9039 | 2013.11.28 10:48 | close | 4521 | 0.05 | 0.83376 | 0.00000 | 0.00000 | 7.95 | 19688.86 |
9040 | 2013.11.28 10:48 | close | 4520 | 0.03 | 0.83376 | 0.00000 | 0.00000 | -0.41 | 19688.46 |
9041 | 2013.11.28 10:48 | close | 4519 | 0.01 | 0.83376 | 0.00000 | 0.00000 | -1.03 | 19687.43 |
9042 | 2013.11.28 11:00 | buy | 4522 | 0.01 | 0.83485 | 0.00000 | 0.00000 | ||
9043 | 2013.11.29 20:00 | close | 4516 | 0.01 | 0.83033 | 0.00000 | 0.00000 | 3.08 | 19690.51 |
9044 | 2013.12.02 05:00 | buy | 4523 | 0.03 | 0.82781 | 0.00000 | 0.00000 | ||
9045 | 2013.12.02 06:00 | buy | 4524 | 0.01 | 0.82836 | 0.00000 | 0.00000 | ||
9046 | 2013.12.02 09:23 | close | 4524 | 0.01 | 0.82909 | 0.00000 | 0.00000 | 0.89 | 19691.40 |
9047 | 2013.12.02 12:00 | sell | 4525 | 0.01 | 0.82591 | 0.00000 | 0.00000 | ||
9048 | 2013.12.02 13:00 | buy | 4526 | 0.01 | 0.82641 | 0.00000 | 0.00000 | ||
9049 | 2013.12.02 15:53 | close | 4526 | 0.01 | 0.82715 | 0.00000 | 0.00000 | 0.90 | 19692.30 |
9050 | 2013.12.05 11:48 | close | 4523 | 0.03 | 0.83210 | 0.00000 | 0.00000 | 15.77 | 19708.06 |
9051 | 2013.12.05 11:48 | close | 4522 | 0.01 | 0.83210 | 0.00000 | 0.00000 | -4.05 | 19704.01 |
9052 | 2013.12.05 17:00 | sell | 4527 | 0.03 | 0.83528 | 0.00000 | 0.00000 | ||
9053 | 2013.12.05 20:00 | sell | 4528 | 0.01 | 0.83678 | 0.00000 | 0.00000 | ||
9054 | 2013.12.06 10:00 | close | 4528 | 0.01 | 0.83607 | 0.00000 | 0.00000 | 0.88 | 19704.89 |
9055 | 2013.12.11 14:00 | sell | 4529 | 0.05 | 0.84053 | 0.00000 | 0.00000 | ||
9056 | 2013.12.11 16:00 | sell | 4530 | 0.01 | 0.84030 | 0.00000 | 0.00000 | ||
9057 | 2013.12.11 17:00 | sell | 4531 | 0.03 | 0.84121 | 0.00000 | 0.00000 | ||
9058 | 2013.12.11 18:00 | sell | 4532 | 0.05 | 0.84249 | 0.00000 | 0.00000 | ||
9059 | 2013.12.12 07:00 | sell | 4533 | 0.07 | 0.84300 | 0.00000 | 0.00000 | ||
9060 | 2013.12.12 09:39 | close | 4533 | 0.07 | 0.84186 | 0.00000 | 0.00000 | 9.93 | 19714.82 |
9061 | 2013.12.12 09:39 | close | 4532 | 0.05 | 0.84186 | 0.00000 | 0.00000 | 4.07 | 19718.89 |
9062 | 2013.12.12 09:39 | close | 4531 | 0.03 | 0.84186 | 0.00000 | 0.00000 | -2.58 | 19716.31 |
9063 | 2013.12.12 09:39 | close | 4530 | 0.01 | 0.84186 | 0.00000 | 0.00000 | -2.05 | 19714.26 |
9064 | 2013.12.12 13:00 | buy | 4534 | 0.01 | 0.84010 | 0.00000 | 0.00000 | ||
9065 | 2013.12.12 15:49 | close | 4534 | 0.01 | 0.84085 | 0.00000 | 0.00000 | 0.91 | 19715.17 |
9066 | 2013.12.13 16:00 | sell | 4535 | 0.01 | 0.84368 | 0.00000 | 0.00000 | ||
9067 | 2013.12.13 17:44 | close | 4535 | 0.01 | 0.84296 | 0.00000 | 0.00000 | 0.87 | 19716.04 |
9068 | 2013.12.17 14:00 | sell | 4536 | 0.07 | 0.84592 | 0.00000 | 0.00000 | ||
9069 | 2013.12.18 14:00 | buy | 4537 | 0.01 | 0.84068 | 0.00000 | 0.00000 | ||
9070 | 2013.12.18 15:18 | close | 4536 | 0.07 | 0.84011 | 0.00000 | 0.00000 | 52.78 | 19768.82 |
9071 | 2013.12.18 15:18 | close | 4529 | 0.05 | 0.84011 | 0.00000 | 0.00000 | 3.10 | 19771.92 |
9072 | 2013.12.18 15:18 | close | 4527 | 0.03 | 0.84011 | 0.00000 | 0.00000 | -18.48 | 19753.44 |
9073 | 2013.12.18 15:18 | close | 4525 | 0.01 | 0.84011 | 0.00000 | 0.00000 | -18.30 | 19735.14 |
9074 | 2013.12.18 16:00 | buy | 4538 | 0.03 | 0.83918 | 0.00000 | 0.00000 | ||
9075 | 2013.12.18 22:00 | buy | 4539 | 0.05 | 0.83739 | 0.00000 | 0.00000 | ||
9076 | 2013.12.18 23:00 | buy | 4540 | 0.07 | 0.83549 | 0.00000 | 0.00000 | ||
9077 | 2013.12.19 00:00 | buy | 4541 | 0.09 | 0.83532 | 0.00000 | 0.00000 | ||
9078 | 2013.12.19 15:48 | close | 4541 | 0.09 | 0.83661 | 0.00000 | 0.00000 | 14.53 | 19749.67 |
9079 | 2013.12.19 15:48 | close | 4540 | 0.07 | 0.83661 | 0.00000 | 0.00000 | 8.57 | 19758.24 |
9080 | 2013.12.19 15:48 | close | 4539 | 0.05 | 0.83661 | 0.00000 | 0.00000 | -6.29 | 19751.95 |
9081 | 2013.12.19 15:48 | close | 4538 | 0.03 | 0.83661 | 0.00000 | 0.00000 | -10.79 | 19741.16 |
9082 | 2013.12.19 15:48 | close | 4537 | 0.01 | 0.83661 | 0.00000 | 0.00000 | -5.55 | 19735.61 |
9083 | 2014.01.08 15:00 | buy | 4542 | 0.01 | 0.82725 | 0.00000 | 0.00000 | ||
9084 | 2014.01.08 18:00 | buy | 4543 | 0.03 | 0.82575 | 0.00000 | 0.00000 | ||
9085 | 2014.01.08 21:00 | buy | 4544 | 0.05 | 0.82518 | 0.00000 | 0.00000 | ||
9086 | 2014.01.09 10:30 | close | 4544 | 0.05 | 0.82629 | 0.00000 | 0.00000 | 6.06 | 19741.67 |
9087 | 2014.01.09 10:30 | close | 4543 | 0.03 | 0.82629 | 0.00000 | 0.00000 | 1.40 | 19743.07 |
9088 | 2014.01.09 10:30 | close | 4542 | 0.01 | 0.82629 | 0.00000 | 0.00000 | -1.49 | 19741.58 |
9089 | 2014.01.09 11:00 | buy | 4545 | 0.01 | 0.82697 | 0.00000 | 0.00000 | ||
9090 | 2014.01.09 16:00 | sell | 4546 | 0.01 | 0.82356 | 0.00000 | 0.00000 | ||
9091 | 2014.01.10 13:00 | sell | 4547 | 0.01 | 0.82827 | 0.00000 | 0.00000 | ||
9092 | 2014.01.10 15:29 | close | 4547 | 0.01 | 0.82776 | 0.00000 | 0.00000 | 0.60 | 19742.18 |
9093 | 2014.01.10 18:00 | close | 4545 | 0.01 | 0.82938 | 0.00000 | 0.00000 | 3.02 | 19745.20 |
9094 | 2014.01.13 11:00 | buy | 4548 | 0.01 | 0.83151 | 0.00000 | 0.00000 | ||
9095 | 2014.01.13 11:00 | sell | 4549 | 0.03 | 0.83144 | 0.00000 | 0.00000 | ||
9096 | 2014.01.13 12:00 | sell | 4550 | 0.01 | 0.83137 | 0.00000 | 0.00000 | ||
9097 | 2014.01.13 12:16 | close | 4550 | 0.01 | 0.83065 | 0.00000 | 0.00000 | 0.87 | 19746.07 |
9098 | 2014.01.13 16:00 | close | 4548 | 0.01 | 0.83413 | 0.00000 | 0.00000 | 3.36 | 19749.43 |
9099 | 2014.01.13 18:00 | sell | 4551 | 0.01 | 0.83336 | 0.00000 | 0.00000 | ||
9100 | 2014.01.13 20:00 | sell | 4552 | 0.03 | 0.83413 | 0.00000 | 0.00000 | ||
9101 | 2014.01.14 11:16 | close | 4552 | 0.03 | 0.83272 | 0.00000 | 0.00000 | 5.37 | 19754.80 |
9102 | 2014.01.14 11:16 | close | 4551 | 0.01 | 0.83272 | 0.00000 | 0.00000 | 0.78 | 19755.58 |
9103 | 2014.01.17 11:33 | close | 4549 | 0.03 | 0.82697 | 0.00000 | 0.00000 | 17.66 | 19773.24 |
9104 | 2014.01.17 11:33 | close | 4546 | 0.01 | 0.82697 | 0.00000 | 0.00000 | -4.37 | 19768.87 |
9105 | 2014.01.17 12:00 | sell | 4553 | 0.01 | 0.82684 | 0.00000 | 0.00000 | ||
9106 | 2014.01.17 13:00 | buy | 4554 | 0.01 | 0.82799 | 0.00000 | 0.00000 | ||
9107 | 2014.01.17 14:00 | buy | 4555 | 0.03 | 0.82698 | 0.00000 | 0.00000 | ||
9108 | 2014.01.17 16:00 | buy | 4556 | 0.05 | 0.82551 | 0.00000 | 0.00000 | ||
9109 | 2014.01.17 18:00 | close | 4553 | 0.01 | 0.82452 | 0.00000 | 0.00000 | 2.96 | 19771.83 |
9110 | 2014.01.17 18:00 | buy | 4557 | 0.07 | 0.82452 | 0.00000 | 0.00000 | ||
9111 | 2014.01.20 02:00 | buy | 4558 | 0.09 | 0.82399 | 0.00000 | 0.00000 | ||
9112 | 2014.01.20 15:11 | close | 4558 | 0.09 | 0.82537 | 0.00000 | 0.00000 | 15.59 | 19787.42 |
9113 | 2014.01.20 15:11 | close | 4557 | 0.07 | 0.82537 | 0.00000 | 0.00000 | 6.89 | 19794.31 |
9114 | 2014.01.20 15:11 | close | 4556 | 0.05 | 0.82537 | 0.00000 | 0.00000 | -1.55 | 19792.76 |
9115 | 2014.01.20 15:11 | close | 4555 | 0.03 | 0.82537 | 0.00000 | 0.00000 | -6.69 | 19786.07 |
9116 | 2014.01.20 15:11 | close | 4554 | 0.01 | 0.82537 | 0.00000 | 0.00000 | -3.56 | 19782.51 |
9117 | 2014.01.22 12:00 | sell | 4559 | 0.01 | 0.81852 | 0.00000 | 0.00000 | ||
9118 | 2014.01.22 13:00 | buy | 4560 | 0.01 | 0.81929 | 0.00000 | 0.00000 | ||
9119 | 2014.01.22 17:00 | buy | 4561 | 0.03 | 0.81874 | 0.00000 | 0.00000 | ||
9120 | 2014.01.22 18:00 | buy | 4562 | 0.05 | 0.81796 | 0.00000 | 0.00000 | ||
9121 | 2014.01.22 21:00 | buy | 4563 | 0.07 | 0.81716 | 0.00000 | 0.00000 | ||
9122 | 2014.01.23 09:40 | close | 4563 | 0.07 | 0.81834 | 0.00000 | 0.00000 | 9.12 | 19791.63 |
9123 | 2014.01.23 09:40 | close | 4562 | 0.05 | 0.81834 | 0.00000 | 0.00000 | 1.30 | 19792.93 |
9124 | 2014.01.23 09:40 | close | 4561 | 0.03 | 0.81834 | 0.00000 | 0.00000 | -2.29 | 19790.64 |
9125 | 2014.01.23 09:40 | close | 4560 | 0.01 | 0.81834 | 0.00000 | 0.00000 | -1.48 | 19789.16 |
9126 | 2014.01.23 10:00 | buy | 4564 | 0.01 | 0.81947 | 0.00000 | 0.00000 | ||
9127 | 2014.01.23 12:00 | close | 4564 | 0.01 | 0.82155 | 0.00000 | 0.00000 | 2.64 | 19791.80 |
9128 | 2014.01.23 14:00 | sell | 4565 | 0.01 | 0.82113 | 0.00000 | 0.00000 | ||
9129 | 2014.01.23 16:00 | sell | 4566 | 0.03 | 0.82253 | 0.00000 | 0.00000 | ||
9130 | 2014.01.23 19:00 | sell | 4567 | 0.05 | 0.82348 | 0.00000 | 0.00000 | ||
9131 | 2014.01.24 09:38 | close | 4567 | 0.05 | 0.82222 | 0.00000 | 0.00000 | 7.98 | 19799.78 |
9132 | 2014.01.24 09:38 | close | 4566 | 0.03 | 0.82222 | 0.00000 | 0.00000 | 1.07 | 19800.85 |
9133 | 2014.01.24 09:38 | close | 4565 | 0.01 | 0.82222 | 0.00000 | 0.00000 | -1.48 | 19799.37 |
9134 | 2014.01.24 14:00 | sell | 4568 | 0.03 | 0.82587 | 0.00000 | 0.00000 | ||
9135 | 2014.01.24 16:00 | sell | 4569 | 0.01 | 0.82821 | 0.00000 | 0.00000 | ||
9136 | 2014.01.24 17:00 | sell | 4570 | 0.03 | 0.82936 | 0.00000 | 0.00000 | ||
9137 | 2014.01.27 01:00 | sell | 4571 | 0.05 | 0.83017 | 0.00000 | 0.00000 | ||
9138 | 2014.01.27 07:11 | close | 4571 | 0.05 | 0.82903 | 0.00000 | 0.00000 | 7.10 | 19806.47 |
9139 | 2014.01.27 07:11 | close | 4570 | 0.03 | 0.82903 | 0.00000 | 0.00000 | 1.14 | 19807.61 |
9140 | 2014.01.27 07:11 | close | 4569 | 0.01 | 0.82903 | 0.00000 | 0.00000 | -1.13 | 19806.48 |
9141 | 2014.01.27 17:00 | buy | 4572 | 0.01 | 0.82463 | 0.00000 | 0.00000 | ||
9142 | 2014.01.27 17:58 | close | 4572 | 0.01 | 0.82523 | 0.00000 | 0.00000 | 0.71 | 19807.19 |
9143 | 2014.01.27 18:00 | buy | 4573 | 0.01 | 0.82508 | 0.00000 | 0.00000 | ||
9144 | 2014.01.28 00:00 | buy | 4574 | 0.03 | 0.82456 | 0.00000 | 0.00000 | ||
9145 | 2014.01.28 06:00 | buy | 4575 | 0.05 | 0.82330 | 0.00000 | 0.00000 | ||
9146 | 2014.01.28 11:30 | close | 4575 | 0.05 | 0.82475 | 0.00000 | 0.00000 | 9.12 | 19816.31 |
9147 | 2014.01.28 11:30 | close | 4574 | 0.03 | 0.82475 | 0.00000 | 0.00000 | 0.54 | 19816.85 |
9148 | 2014.01.28 11:30 | close | 4573 | 0.01 | 0.82475 | 0.00000 | 0.00000 | -0.56 | 19816.29 |
9149 | 2014.01.31 09:00 | close | 4568 | 0.03 | 0.82189 | 0.00000 | 0.00000 | 15.81 | 19832.10 |
9150 | 2014.01.31 09:00 | close | 4559 | 0.01 | 0.82189 | 0.00000 | 0.00000 | -4.26 | 19827.84 |
9151 | 2014.02.03 12:00 | buy | 4576 | 0.01 | 0.82655 | 0.00000 | 0.00000 | ||
9152 | 2014.02.03 14:00 | sell | 4577 | 0.01 | 0.82694 | 0.00000 | 0.00000 | ||
9153 | 2014.02.03 14:17 | close | 4577 | 0.01 | 0.82621 | 0.00000 | 0.00000 | 0.88 | 19828.72 |
9154 | 2014.02.03 15:00 | sell | 4578 | 0.01 | 0.82571 | 0.00000 | 0.00000 | ||
9155 | 2014.02.03 16:33 | close | 4578 | 0.01 | 0.82499 | 0.00000 | 0.00000 | 0.87 | 19829.59 |
9156 | 2014.02.03 19:00 | close | 4576 | 0.01 | 0.82930 | 0.00000 | 0.00000 | 3.53 | 19833.12 |
9157 | 2014.02.03 20:00 | sell | 4579 | 0.01 | 0.82871 | 0.00000 | 0.00000 | ||
9158 | 2014.02.03 21:00 | sell | 4580 | 0.03 | 0.82939 | 0.00000 | 0.00000 | ||
9159 | 2014.02.04 09:00 | sell | 4581 | 0.05 | 0.83123 | 0.00000 | 0.00000 | ||
9160 | 2014.02.04 10:02 | close | 4581 | 0.05 | 0.82969 | 0.00000 | 0.00000 | 9.71 | 19842.83 |
9161 | 2014.02.04 10:02 | close | 4580 | 0.03 | 0.82969 | 0.00000 | 0.00000 | -1.33 | 19841.51 |
9162 | 2014.02.04 10:02 | close | 4579 | 0.01 | 0.82969 | 0.00000 | 0.00000 | -1.33 | 19840.18 |
9163 | 2014.02.05 13:00 | sell | 4582 | 0.01 | 0.82988 | 0.00000 | 0.00000 | ||
9164 | 2014.02.05 14:00 | sell | 4583 | 0.03 | 0.83069 | 0.00000 | 0.00000 | ||
9165 | 2014.02.05 15:00 | sell | 4584 | 0.05 | 0.83152 | 0.00000 | 0.00000 | ||
9166 | 2014.02.05 16:14 | close | 4584 | 0.05 | 0.83037 | 0.00000 | 0.00000 | 7.17 | 19847.35 |
9167 | 2014.02.05 16:14 | close | 4583 | 0.03 | 0.83037 | 0.00000 | 0.00000 | 1.04 | 19848.39 |
9168 | 2014.02.05 16:14 | close | 4582 | 0.01 | 0.83037 | 0.00000 | 0.00000 | -0.71 | 19847.68 |
9169 | 2014.02.06 16:00 | buy | 4585 | 0.01 | 0.83393 | 0.00000 | 0.00000 | ||
9170 | 2014.02.06 17:00 | sell | 4586 | 0.01 | 0.83381 | 0.00000 | 0.00000 | ||
9171 | 2014.02.06 17:36 | close | 4586 | 0.01 | 0.83309 | 0.00000 | 0.00000 | 0.87 | 19848.55 |
9172 | 2014.02.06 18:00 | sell | 4587 | 0.01 | 0.83307 | 0.00000 | 0.00000 | ||
9173 | 2014.02.06 18:42 | close | 4587 | 0.01 | 0.83234 | 0.00000 | 0.00000 | 0.88 | 19849.43 |
9174 | 2014.02.07 12:00 | buy | 4588 | 0.01 | 0.83029 | 0.00000 | 0.00000 | ||
9175 | 2014.02.07 15:03 | close | 4588 | 0.01 | 0.83104 | 0.00000 | 0.00000 | 0.91 | 19850.34 |
9176 | 2014.02.12 13:00 | sell | 4589 | 0.01 | 0.82464 | 0.00000 | 0.00000 | ||
9177 | 2014.02.12 13:00 | buy | 4590 | 0.03 | 0.82471 | 0.00000 | 0.00000 | ||
9178 | 2014.02.12 14:00 | close | 4589 | 0.01 | 0.82160 | 0.00000 | 0.00000 | 3.90 | 19854.24 |
9179 | 2014.02.12 15:00 | buy | 4591 | 0.01 | 0.82186 | 0.00000 | 0.00000 | ||
9180 | 2014.02.12 16:00 | buy | 4592 | 0.03 | 0.82110 | 0.00000 | 0.00000 | ||
9181 | 2014.02.12 17:00 | buy | 4593 | 0.05 | 0.81978 | 0.00000 | 0.00000 | ||
9182 | 2014.02.12 18:00 | buy | 4594 | 0.05 | 0.81933 | 0.00000 | 0.00000 | ||
9183 | 2014.02.12 22:00 | buy | 4595 | 0.07 | 0.81913 | 0.00000 | 0.00000 | ||
9184 | 2014.02.13 01:00 | buy | 4596 | 0.09 | 0.81855 | 0.00000 | 0.00000 | ||
9185 | 2014.02.13 08:00 | close | 4596 | 0.09 | 0.81980 | 0.00000 | 0.00000 | 14.07 | 19868.31 |
9186 | 2014.02.13 08:00 | close | 4595 | 0.07 | 0.81980 | 0.00000 | 0.00000 | 4.45 | 19872.75 |
9187 | 2014.02.13 08:00 | close | 4593 | 0.05 | 0.81980 | 0.00000 | 0.00000 | -1.06 | 19871.69 |
9188 | 2014.02.13 08:00 | close | 4592 | 0.03 | 0.81980 | 0.00000 | 0.00000 | -5.81 | 19865.88 |
9189 | 2014.02.13 08:00 | close | 4591 | 0.01 | 0.81980 | 0.00000 | 0.00000 | -2.93 | 19862.95 |
9190 | 2014.02.14 11:00 | sell | 4597 | 0.01 | 0.81977 | 0.00000 | 0.00000 | ||
9191 | 2014.02.17 00:00 | close | 4597 | 0.01 | 0.81762 | 0.00000 | 0.00000 | 2.76 | 19865.71 |
9192 | 2014.02.17 04:00 | sell | 4598 | 0.01 | 0.81602 | 0.00000 | 0.00000 | ||
9193 | 2014.02.17 05:00 | buy | 4599 | 0.01 | 0.81625 | 0.00000 | 0.00000 | ||
9194 | 2014.02.17 09:01 | close | 4599 | 0.01 | 0.81697 | 0.00000 | 0.00000 | 0.87 | 19866.58 |
9195 | 2014.02.17 20:00 | sell | 4600 | 0.01 | 0.82024 | 0.00000 | 0.00000 | ||
9196 | 2014.02.18 01:35 | close | 4600 | 0.01 | 0.81953 | 0.00000 | 0.00000 | 0.88 | 19867.46 |
9197 | 2014.02.18 12:00 | sell | 4601 | 0.03 | 0.82311 | 0.00000 | 0.00000 | ||
9198 | 2014.02.18 13:00 | sell | 4602 | 0.01 | 0.82185 | 0.00000 | 0.00000 | ||
9199 | 2014.02.18 14:00 | sell | 4603 | 0.03 | 0.82274 | 0.00000 | 0.00000 | ||
9200 | 2014.02.18 15:00 | sell | 4604 | 0.05 | 0.82355 | 0.00000 | 0.00000 | ||
9201 | 2014.02.18 18:59 | close | 4594 | 0.05 | 0.82406 | 0.00000 | 0.00000 | 28.85 | 19896.31 |
9202 | 2014.02.18 18:59 | close | 4590 | 0.03 | 0.82406 | 0.00000 | 0.00000 | -3.77 | 19892.54 |
9203 | 2014.02.18 18:59 | close | 4585 | 0.01 | 0.82406 | 0.00000 | 0.00000 | -13.52 | 19879.01 |
9204 | 2014.02.18 21:00 | sell | 4605 | 0.07 | 0.82413 | 0.00000 | 0.00000 | ||
9205 | 2014.02.18 22:00 | sell | 4606 | 0.09 | 0.82464 | 0.00000 | 0.00000 | ||
9206 | 2014.02.19 09:54 | close | 4606 | 0.09 | 0.82354 | 0.00000 | 0.00000 | 12.49 | 19891.50 |
9207 | 2014.02.19 09:54 | close | 4605 | 0.07 | 0.82354 | 0.00000 | 0.00000 | 5.04 | 19896.54 |
9208 | 2014.02.19 09:54 | close | 4604 | 0.05 | 0.82354 | 0.00000 | 0.00000 | -0.18 | 19896.37 |
9209 | 2014.02.19 09:54 | close | 4603 | 0.03 | 0.82354 | 0.00000 | 0.00000 | -3.29 | 19893.08 |
9210 | 2014.02.19 09:54 | close | 4602 | 0.01 | 0.82354 | 0.00000 | 0.00000 | -2.25 | 19890.83 |
9211 | 2014.02.28 13:00 | buy | 4607 | 0.01 | 0.82476 | 0.00000 | 0.00000 | ||
9212 | 2014.02.28 15:00 | sell | 4608 | 0.01 | 0.82593 | 0.00000 | 0.00000 | ||
9213 | 2014.02.28 17:17 | close | 4608 | 0.01 | 0.82520 | 0.00000 | 0.00000 | 0.89 | 19891.72 |
9214 | 2014.03.05 17:00 | buy | 4609 | 0.01 | 0.82152 | 0.00000 | 0.00000 | ||
9215 | 2014.03.05 20:00 | buy | 4610 | 0.03 | 0.82089 | 0.00000 | 0.00000 | ||
9216 | 2014.03.06 13:30 | close | 4610 | 0.03 | 0.82228 | 0.00000 | 0.00000 | 4.73 | 19896.45 |
9217 | 2014.03.06 13:30 | close | 4609 | 0.01 | 0.82228 | 0.00000 | 0.00000 | 0.75 | 19897.20 |
9218 | 2014.03.06 16:32 | close | 4607 | 0.01 | 0.82858 | 0.00000 | 0.00000 | 4.58 | 19901.78 |
9219 | 2014.03.06 18:00 | sell | 4611 | 0.01 | 0.82789 | 0.00000 | 0.00000 | ||
9220 | 2014.03.06 18:40 | close | 4611 | 0.01 | 0.82716 | 0.00000 | 0.00000 | 0.89 | 19902.67 |
9221 | 2014.03.06 19:00 | sell | 4612 | 0.01 | 0.82711 | 0.00000 | 0.00000 | ||
9222 | 2014.03.06 19:02 | close | 4612 | 0.01 | 0.82643 | 0.00000 | 0.00000 | 0.82 | 19903.49 |
9223 | 2014.03.06 20:00 | sell | 4613 | 0.01 | 0.82682 | 0.00000 | 0.00000 | ||
9224 | 2014.03.06 22:00 | sell | 4614 | 0.03 | 0.82792 | 0.00000 | 0.00000 | ||
9225 | 2014.03.07 03:00 | sell | 4615 | 0.05 | 0.82837 | 0.00000 | 0.00000 | ||
9226 | 2014.03.07 09:00 | sell | 4616 | 0.05 | 0.82843 | 0.00000 | 0.00000 | ||
9227 | 2014.03.07 10:00 | sell | 4617 | 0.07 | 0.82930 | 0.00000 | 0.00000 | ||
9228 | 2014.03.07 10:46 | close | 4617 | 0.07 | 0.82813 | 0.00000 | 0.00000 | 10.21 | 19913.70 |
9229 | 2014.03.07 10:46 | close | 4616 | 0.05 | 0.82813 | 0.00000 | 0.00000 | 1.61 | 19915.31 |
9230 | 2014.03.07 10:46 | close | 4614 | 0.03 | 0.82813 | 0.00000 | 0.00000 | -0.97 | 19914.34 |
9231 | 2014.03.07 10:46 | close | 4613 | 0.01 | 0.82813 | 0.00000 | 0.00000 | -1.76 | 19912.58 |
9232 | 2014.03.07 11:00 | sell | 4618 | 0.01 | 0.82782 | 0.00000 | 0.00000 | ||
9233 | 2014.03.07 12:00 | sell | 4619 | 0.03 | 0.82866 | 0.00000 | 0.00000 | ||
9234 | 2014.03.07 14:00 | sell | 4620 | 0.05 | 0.82930 | 0.00000 | 0.00000 | ||
9235 | 2014.03.07 15:29 | close | 4620 | 0.05 | 0.82846 | 0.00000 | 0.00000 | 5.13 | 19917.71 |
9236 | 2014.03.07 15:29 | close | 4619 | 0.03 | 0.82846 | 0.00000 | 0.00000 | 0.58 | 19918.29 |
9237 | 2014.03.07 15:29 | close | 4618 | 0.01 | 0.82846 | 0.00000 | 0.00000 | -0.90 | 19917.39 |
9238 | 2014.03.10 11:00 | buy | 4621 | 0.01 | 0.83186 | 0.00000 | 0.00000 | ||
9239 | 2014.03.10 15:00 | sell | 4622 | 0.07 | 0.83398 | 0.00000 | 0.00000 | ||
9240 | 2014.03.10 15:00 | close | 4621 | 0.01 | 0.83398 | 0.00000 | 0.00000 | 2.69 | 19920.08 |
9241 | 2014.03.10 18:00 | sell | 4623 | 0.01 | 0.83336 | 0.00000 | 0.00000 | ||
9242 | 2014.03.10 19:00 | sell | 4624 | 0.03 | 0.83439 | 0.00000 | 0.00000 | ||
9243 | 2014.03.11 10:00 | close | 4624 | 0.03 | 0.83316 | 0.00000 | 0.00000 | 4.67 | 19924.75 |
9244 | 2014.03.11 10:00 | close | 4623 | 0.01 | 0.83316 | 0.00000 | 0.00000 | 0.21 | 19924.96 |
9245 | 2014.03.12 14:00 | buy | 4625 | 0.01 | 0.83616 | 0.00000 | 0.00000 | ||
9246 | 2014.03.12 15:00 | sell | 4626 | 0.01 | 0.83591 | 0.00000 | 0.00000 | ||
9247 | 2014.03.12 19:00 | sell | 4627 | 0.03 | 0.83727 | 0.00000 | 0.00000 | ||
9248 | 2014.03.13 10:02 | close | 4627 | 0.03 | 0.83569 | 0.00000 | 0.00000 | 6.16 | 19931.12 |
9249 | 2014.03.13 10:02 | close | 4626 | 0.01 | 0.83569 | 0.00000 | 0.00000 | 0.27 | 19931.39 |
9250 | 2014.03.14 16:00 | sell | 4628 | 0.01 | 0.83642 | 0.00000 | 0.00000 | ||
9251 | 2014.03.14 17:00 | sell | 4629 | 0.03 | 0.83764 | 0.00000 | 0.00000 | ||
9252 | 2014.03.14 20:59 | close | 4629 | 0.03 | 0.83607 | 0.00000 | 0.00000 | 5.94 | 19937.33 |
9253 | 2014.03.14 20:59 | close | 4628 | 0.01 | 0.83607 | 0.00000 | 0.00000 | 0.39 | 19937.72 |
9254 | 2014.03.18 11:00 | close | 4625 | 0.01 | 0.83813 | 0.00000 | 0.00000 | 2.16 | 19939.88 |
9255 | 2014.03.18 19:00 | sell | 4630 | 0.09 | 0.83945 | 0.00000 | 0.00000 | ||
9256 | 2014.03.19 14:00 | buy | 4631 | 0.01 | 0.83731 | 0.00000 | 0.00000 | ||
9257 | 2014.03.19 15:00 | buy | 4632 | 0.03 | 0.83626 | 0.00000 | 0.00000 | ||
9258 | 2014.03.19 17:00 | close | 4632 | 0.03 | 0.83748 | 0.00000 | 0.00000 | 4.57 | 19944.45 |
9259 | 2014.03.19 17:00 | close | 4631 | 0.01 | 0.83748 | 0.00000 | 0.00000 | 0.16 | 19944.61 |
9260 | 2014.03.20 15:00 | buy | 4633 | 0.01 | 0.83393 | 0.00000 | 0.00000 | ||
9261 | 2014.03.20 16:17 | close | 4633 | 0.01 | 0.83468 | 0.00000 | 0.00000 | 0.91 | 19945.52 |
9262 | 2014.03.24 21:00 | buy | 4634 | 0.01 | 0.83910 | 0.00000 | 0.00000 | ||
9263 | 2014.03.25 18:00 | buy | 4635 | 0.01 | 0.83475 | 0.00000 | 0.00000 | ||
9264 | 2014.03.25 19:40 | close | 4635 | 0.01 | 0.83550 | 0.00000 | 0.00000 | 0.91 | 19946.43 |
9265 | 2014.03.25 20:00 | buy | 4636 | 0.01 | 0.83543 | 0.00000 | 0.00000 | ||
9266 | 2014.03.25 20:16 | close | 4636 | 0.01 | 0.83617 | 0.00000 | 0.00000 | 0.89 | 19947.32 |
9267 | 2014.03.26 18:19 | close | 4630 | 0.09 | 0.83213 | 0.00000 | 0.00000 | 86.86 | 20034.19 |
9268 | 2014.03.26 18:19 | close | 4622 | 0.07 | 0.83213 | 0.00000 | 0.00000 | 18.67 | 20052.86 |
9269 | 2014.03.26 18:19 | close | 4615 | 0.05 | 0.83213 | 0.00000 | 0.00000 | -23.21 | 20029.66 |
9270 | 2014.03.26 18:19 | close | 4601 | 0.03 | 0.83213 | 0.00000 | 0.00000 | -33.40 | 19996.26 |
9271 | 2014.03.26 18:19 | close | 4598 | 0.01 | 0.83213 | 0.00000 | 0.00000 | -20.37 | 19975.89 |
9272 | 2014.03.26 20:00 | buy | 4637 | 0.01 | 0.83258 | 0.00000 | 0.00000 | ||
9273 | 2014.03.26 22:00 | buy | 4638 | 0.03 | 0.83207 | 0.00000 | 0.00000 | ||
9274 | 2014.03.26 22:00 | buy | 4639 | 0.03 | 0.83207 | 0.00000 | 0.00000 | ||
9275 | 2014.03.26 23:00 | buy | 4640 | 0.05 | 0.83145 | 0.00000 | 0.00000 | ||
9276 | 2014.03.27 11:00 | buy | 4641 | 0.07 | 0.83093 | 0.00000 | 0.00000 | ||
9277 | 2014.03.27 13:00 | sell | 4642 | 0.01 | 0.82717 | 0.00000 | 0.00000 | ||
9278 | 2014.03.27 13:00 | buy | 4643 | 0.09 | 0.82721 | 0.00000 | 0.00000 | ||
9279 | 2014.03.27 18:00 | buy | 4644 | 0.05 | 0.82706 | 0.00000 | 0.00000 | ||
9280 | 2014.03.28 12:00 | close | 4642 | 0.01 | 0.82503 | 0.00000 | 0.00000 | 2.74 | 19978.63 |
9281 | 2014.03.28 12:00 | buy | 4645 | 0.11 | 0.82503 | 0.00000 | 0.00000 | ||
9282 | 2014.03.31 12:48 | close | 4645 | 0.11 | 0.82876 | 0.00000 | 0.00000 | 52.20 | 20030.83 |
9283 | 2014.03.31 12:48 | close | 4643 | 0.09 | 0.82876 | 0.00000 | 0.00000 | 16.58 | 20047.41 |
9284 | 2014.03.31 12:48 | close | 4641 | 0.07 | 0.82876 | 0.00000 | 0.00000 | -21.12 | 20026.29 |
9285 | 2014.03.31 12:48 | close | 4640 | 0.05 | 0.82876 | 0.00000 | 0.00000 | -19.33 | 20006.96 |
9286 | 2014.03.31 12:48 | close | 4639 | 0.03 | 0.82876 | 0.00000 | 0.00000 | -14.02 | 19992.94 |
9287 | 2014.03.31 12:48 | close | 4637 | 0.01 | 0.82876 | 0.00000 | 0.00000 | -5.34 | 19987.60 |
9288 | 2014.04.01 13:00 | sell | 4646 | 0.01 | 0.82853 | 0.00000 | 0.00000 | ||
9289 | 2014.04.01 16:00 | sell | 4647 | 0.03 | 0.82937 | 0.00000 | 0.00000 | ||
9290 | 2014.04.02 06:00 | sell | 4648 | 0.05 | 0.82989 | 0.00000 | 0.00000 | ||
9291 | 2014.04.02 10:56 | close | 4648 | 0.05 | 0.82888 | 0.00000 | 0.00000 | 6.25 | 19993.85 |
9292 | 2014.04.02 10:56 | close | 4647 | 0.03 | 0.82888 | 0.00000 | 0.00000 | 1.77 | 19995.62 |
9293 | 2014.04.02 10:56 | close | 4646 | 0.01 | 0.82888 | 0.00000 | 0.00000 | -0.51 | 19995.11 |
9294 | 2014.04.02 11:00 | sell | 4649 | 0.01 | 0.82898 | 0.00000 | 0.00000 | ||
9295 | 2014.04.03 05:00 | close | 4649 | 0.01 | 0.82671 | 0.00000 | 0.00000 | 2.96 | 19998.07 |
9296 | 2014.04.03 15:33 | close | 4644 | 0.05 | 0.83141 | 0.00000 | 0.00000 | 26.09 | 20024.15 |
9297 | 2014.04.03 15:33 | close | 4638 | 0.03 | 0.83141 | 0.00000 | 0.00000 | -4.49 | 20019.66 |
9298 | 2014.04.03 15:33 | close | 4634 | 0.01 | 0.83141 | 0.00000 | 0.00000 | -10.79 | 20008.88 |
9299 | 2014.04.04 13:00 | buy | 4650 | 0.01 | 0.82726 | 0.00000 | 0.00000 | ||
9300 | 2014.04.08 10:00 | sell | 4651 | 0.01 | 0.82643 | 0.00000 | 0.00000 | ||
9301 | 2014.04.08 12:00 | close | 4651 | 0.01 | 0.82418 | 0.00000 | 0.00000 | 2.87 | 20011.75 |
9302 | 2014.04.08 15:00 | buy | 4652 | 0.01 | 0.82443 | 0.00000 | 0.00000 | ||
9303 | 2014.04.08 18:00 | buy | 4653 | 0.03 | 0.82355 | 0.00000 | 0.00000 | ||
9304 | 2014.04.09 17:59 | close | 4653 | 0.03 | 0.82502 | 0.00000 | 0.00000 | 5.38 | 20017.13 |
9305 | 2014.04.09 17:59 | close | 4652 | 0.01 | 0.82502 | 0.00000 | 0.00000 | 0.64 | 20017.77 |
9306 | 2014.04.10 20:00 | sell | 4654 | 0.01 | 0.82744 | 0.00000 | 0.00000 | ||
9307 | 2014.04.11 04:00 | sell | 4655 | 0.03 | 0.82816 | 0.00000 | 0.00000 | ||
9308 | 2014.04.11 14:00 | close | 4650 | 0.01 | 0.82980 | 0.00000 | 0.00000 | 2.86 | 20020.63 |
9309 | 2014.04.11 14:00 | sell | 4656 | 0.05 | 0.82980 | 0.00000 | 0.00000 | ||
9310 | 2014.04.11 18:00 | sell | 4657 | 0.07 | 0.83043 | 0.00000 | 0.00000 | ||
9311 | 2014.04.14 00:00 | close | 4657 | 0.07 | 0.82809 | 0.00000 | 0.00000 | 21.05 | 20041.68 |
9312 | 2014.04.14 00:00 | close | 4656 | 0.05 | 0.82809 | 0.00000 | 0.00000 | 10.92 | 20052.60 |
9313 | 2014.04.14 00:00 | close | 4655 | 0.03 | 0.82809 | 0.00000 | 0.00000 | 0.13 | 20052.73 |
9314 | 2014.04.14 00:00 | close | 4654 | 0.01 | 0.82809 | 0.00000 | 0.00000 | -0.88 | 20051.85 |
9315 | 2014.04.15 10:00 | buy | 4658 | 0.01 | 0.82746 | 0.00000 | 0.00000 | ||
9316 | 2014.04.16 10:00 | sell | 4659 | 0.01 | 0.82538 | 0.00000 | 0.00000 | ||
9317 | 2014.04.16 16:00 | close | 4659 | 0.01 | 0.82334 | 0.00000 | 0.00000 | 2.60 | 20054.45 |
9318 | 2014.04.16 19:00 | buy | 4660 | 0.01 | 0.82302 | 0.00000 | 0.00000 | ||
9319 | 2014.04.16 23:00 | buy | 4661 | 0.03 | 0.82246 | 0.00000 | 0.00000 | ||
9320 | 2014.04.17 13:00 | close | 4661 | 0.03 | 0.82354 | 0.00000 | 0.00000 | 3.51 | 20057.96 |
9321 | 2014.04.17 13:00 | close | 4660 | 0.01 | 0.82354 | 0.00000 | 0.00000 | 0.44 | 20058.40 |
9322 | 2014.04.22 18:00 | buy | 4662 | 0.03 | 0.82008 | 0.00000 | 0.00000 | ||
9323 | 2014.04.23 13:18 | close | 4662 | 0.03 | 0.82450 | 0.00000 | 0.00000 | 16.94 | 20075.34 |
9324 | 2014.04.23 13:18 | close | 4658 | 0.01 | 0.82450 | 0.00000 | 0.00000 | -4.38 | 20070.96 |
9325 | 2014.04.23 15:00 | sell | 4663 | 0.01 | 0.82377 | 0.00000 | 0.00000 | ||
9326 | 2014.04.24 09:35 | close | 4663 | 0.01 | 0.82302 | 0.00000 | 0.00000 | 0.97 | 20071.93 |
9327 | 2014.04.29 16:00 | sell | 4664 | 0.01 | 0.82153 | 0.00000 | 0.00000 | ||
9328 | 2014.04.29 19:00 | buy | 4665 | 0.01 | 0.82056 | 0.00000 | 0.00000 | ||
9329 | 2014.04.30 09:43 | close | 4665 | 0.01 | 0.82131 | 0.00000 | 0.00000 | 0.85 | 20072.79 |
9330 | 2014.05.06 19:00 | buy | 4666 | 0.01 | 0.82031 | 0.00000 | 0.00000 | ||
9331 | 2014.05.07 13:41 | close | 4666 | 0.01 | 0.82104 | 0.00000 | 0.00000 | 0.83 | 20073.62 |
9332 | 2014.05.08 16:53 | close | 4664 | 0.01 | 0.81772 | 0.00000 | 0.00000 | 5.13 | 20078.75 |
9333 | 2014.05.09 11:00 | buy | 4667 | 0.01 | 0.81709 | 0.00000 | 0.00000 | ||
9334 | 2014.05.09 15:33 | close | 4667 | 0.01 | 0.81782 | 0.00000 | 0.00000 | 0.88 | 20079.63 |
9335 | 2014.05.13 11:00 | buy | 4668 | 0.01 | 0.81677 | 0.00000 | 0.00000 | ||
9336 | 2014.05.13 12:00 | sell | 4669 | 0.01 | 0.81632 | 0.00000 | 0.00000 | ||
9337 | 2014.05.13 12:09 | close | 4669 | 0.01 | 0.81559 | 0.00000 | 0.00000 | 0.89 | 20080.52 |
9338 | 2014.05.15 04:00 | sell | 4670 | 0.01 | 0.81794 | 0.00000 | 0.00000 | ||
9339 | 2014.05.15 10:39 | close | 4670 | 0.01 | 0.81719 | 0.00000 | 0.00000 | 0.91 | 20081.43 |
9340 | 2014.05.15 11:00 | sell | 4671 | 0.01 | 0.81683 | 0.00000 | 0.00000 | ||
9341 | 2014.05.15 13:00 | close | 4671 | 0.01 | 0.81499 | 0.00000 | 0.00000 | 2.33 | 20083.76 |
9342 | 2014.05.15 14:00 | buy | 4672 | 0.01 | 0.81523 | 0.00000 | 0.00000 | ||
9343 | 2014.05.15 16:00 | buy | 4673 | 0.03 | 0.81459 | 0.00000 | 0.00000 | ||
9344 | 2014.05.15 17:46 | close | 4673 | 0.03 | 0.81597 | 0.00000 | 0.00000 | 5.20 | 20088.96 |
9345 | 2014.05.15 17:46 | close | 4672 | 0.01 | 0.81597 | 0.00000 | 0.00000 | 0.90 | 20089.86 |
9346 | 2014.05.16 15:00 | buy | 4674 | 0.01 | 0.81555 | 0.00000 | 0.00000 | ||
9347 | 2014.05.16 16:00 | buy | 4675 | 0.03 | 0.81453 | 0.00000 | 0.00000 | ||
9348 | 2014.05.19 13:00 | close | 4675 | 0.03 | 0.81569 | 0.00000 | 0.00000 | 4.17 | 20094.03 |
9349 | 2014.05.19 13:00 | close | 4674 | 0.01 | 0.81569 | 0.00000 | 0.00000 | 0.05 | 20094.09 |
9350 | 2014.05.20 11:00 | sell | 4676 | 0.01 | 0.81346 | 0.00000 | 0.00000 | ||
9351 | 2014.05.20 13:00 | buy | 4677 | 0.01 | 0.81401 | 0.00000 | 0.00000 | ||
9352 | 2014.05.20 18:00 | buy | 4678 | 0.03 | 0.81297 | 0.00000 | 0.00000 | ||
9353 | 2014.05.21 04:00 | close | 4678 | 0.03 | 0.81414 | 0.00000 | 0.00000 | 4.20 | 20098.29 |
9354 | 2014.05.21 04:00 | close | 4677 | 0.01 | 0.81414 | 0.00000 | 0.00000 | 0.04 | 20098.33 |
9355 | 2014.05.21 12:00 | close | 4676 | 0.01 | 0.81139 | 0.00000 | 0.00000 | 2.66 | 20100.99 |
9356 | 2014.05.21 13:00 | buy | 4679 | 0.01 | 0.81160 | 0.00000 | 0.00000 | ||
9357 | 2014.05.21 14:00 | buy | 4680 | 0.03 | 0.81013 | 0.00000 | 0.00000 | ||
9358 | 2014.05.21 15:00 | buy | 4681 | 0.03 | 0.80976 | 0.00000 | 0.00000 | ||
9359 | 2014.05.21 16:00 | buy | 4682 | 0.05 | 0.80898 | 0.00000 | 0.00000 | ||
9360 | 2014.05.22 11:31 | close | 4682 | 0.05 | 0.81033 | 0.00000 | 0.00000 | 7.62 | 20108.61 |
9361 | 2014.05.22 11:31 | close | 4680 | 0.03 | 0.81033 | 0.00000 | 0.00000 | 0.06 | 20108.67 |
9362 | 2014.05.22 11:31 | close | 4679 | 0.01 | 0.81033 | 0.00000 | 0.00000 | -1.90 | 20106.77 |
9363 | 2014.05.23 12:00 | sell | 4683 | 0.01 | 0.80832 | 0.00000 | 0.00000 | ||
9364 | 2014.05.28 17:45 | close | 4681 | 0.03 | 0.81408 | 0.00000 | 0.00000 | 15.54 | 20122.31 |
9365 | 2014.05.28 17:45 | close | 4668 | 0.01 | 0.81408 | 0.00000 | 0.00000 | -4.43 | 20117.87 |
9366 | 2014.06.03 13:00 | buy | 4684 | 0.01 | 0.81210 | 0.00000 | 0.00000 | ||
9367 | 2014.06.03 13:00 | buy | 4685 | 0.01 | 0.81210 | 0.00000 | 0.00000 | ||
9368 | 2014.06.03 14:13 | close | 4685 | 0.01 | 0.81283 | 0.00000 | 0.00000 | 0.88 | 20118.75 |
9369 | 2014.06.03 17:00 | close | 4684 | 0.01 | 0.81395 | 0.00000 | 0.00000 | 2.34 | 20121.09 |
9370 | 2014.06.05 17:00 | buy | 4686 | 0.01 | 0.80943 | 0.00000 | 0.00000 | ||
9371 | 2014.06.05 17:18 | close | 4686 | 0.01 | 0.81017 | 0.00000 | 0.00000 | 0.90 | 20121.99 |
9372 | 2014.06.06 14:00 | buy | 4687 | 0.01 | 0.81080 | 0.00000 | 0.00000 | ||
9373 | 2014.06.06 14:27 | close | 4687 | 0.01 | 0.81154 | 0.00000 | 0.00000 | 0.90 | 20122.89 |
9374 | 2014.06.09 18:00 | buy | 4688 | 0.01 | 0.80942 | 0.00000 | 0.00000 | ||
9375 | 2014.06.10 04:00 | buy | 4689 | 0.03 | 0.80882 | 0.00000 | 0.00000 | ||
9376 | 2014.06.10 12:00 | buy | 4690 | 0.05 | 0.80672 | 0.00000 | 0.00000 | ||
9377 | 2014.06.10 17:00 | close | 4690 | 0.05 | 0.80825 | 0.00000 | 0.00000 | 9.64 | 20132.53 |
9378 | 2014.06.10 17:00 | close | 4689 | 0.03 | 0.80825 | 0.00000 | 0.00000 | -2.44 | 20130.09 |
9379 | 2014.06.10 17:00 | close | 4688 | 0.01 | 0.80825 | 0.00000 | 0.00000 | -1.66 | 20128.44 |
9380 | 2014.06.11 12:00 | close | 4683 | 0.01 | 0.80574 | 0.00000 | 0.00000 | 3.63 | 20132.07 |
9381 | 2014.06.11 13:00 | buy | 4691 | 0.01 | 0.80618 | 0.00000 | 0.00000 | ||
9382 | 2014.06.11 14:12 | close | 4691 | 0.01 | 0.80693 | 0.00000 | 0.00000 | 0.91 | 20132.98 |
9383 | 2014.06.12 11:00 | sell | 4692 | 0.01 | 0.80412 | 0.00000 | 0.00000 | ||
9384 | 2014.06.12 13:00 | buy | 4693 | 0.01 | 0.80376 | 0.00000 | 0.00000 | ||
9385 | 2014.06.12 14:56 | close | 4693 | 0.01 | 0.80447 | 0.00000 | 0.00000 | 0.86 | 20133.84 |
9386 | 2014.06.12 15:00 | buy | 4694 | 0.01 | 0.80447 | 0.00000 | 0.00000 | ||
9387 | 2014.06.12 19:10 | close | 4694 | 0.01 | 0.80518 | 0.00000 | 0.00000 | 0.86 | 20134.70 |
9388 | 2014.06.13 00:00 | close | 4692 | 0.01 | 0.80061 | 0.00000 | 0.00000 | 4.54 | 20139.24 |
9389 | 2014.06.13 04:00 | buy | 4695 | 0.01 | 0.80010 | 0.00000 | 0.00000 | ||
9390 | 2014.06.13 07:00 | buy | 4696 | 0.03 | 0.79932 | 0.00000 | 0.00000 | ||
9391 | 2014.06.13 15:00 | buy | 4697 | 0.05 | 0.79855 | 0.00000 | 0.00000 | ||
9392 | 2014.06.13 16:00 | buy | 4698 | 0.07 | 0.79796 | 0.00000 | 0.00000 | ||
9393 | 2014.06.16 02:00 | buy | 4699 | 0.09 | 0.79725 | 0.00000 | 0.00000 | ||
9394 | 2014.06.16 15:44 | close | 4699 | 0.09 | 0.79841 | 0.00000 | 0.00000 | 13.01 | 20152.25 |
9395 | 2014.06.16 15:44 | close | 4698 | 0.07 | 0.79841 | 0.00000 | 0.00000 | 3.24 | 20155.48 |
9396 | 2014.06.16 15:44 | close | 4697 | 0.05 | 0.79841 | 0.00000 | 0.00000 | -1.54 | 20153.94 |
9397 | 2014.06.16 15:44 | close | 4696 | 0.03 | 0.79841 | 0.00000 | 0.00000 | -3.94 | 20150.00 |
9398 | 2014.06.16 15:44 | close | 4695 | 0.01 | 0.79841 | 0.00000 | 0.00000 | -2.33 | 20147.68 |
9399 | 2014.06.17 05:00 | sell | 4700 | 0.01 | 0.79935 | 0.00000 | 0.00000 | ||
9400 | 2014.06.17 09:35 | close | 4700 | 0.01 | 0.79863 | 0.00000 | 0.00000 | 0.87 | 20148.55 |
9401 | 2014.06.17 12:00 | buy | 4701 | 0.01 | 0.80092 | 0.00000 | 0.00000 | ||
9402 | 2014.06.18 15:00 | sell | 4702 | 0.01 | 0.80043 | 0.00000 | 0.00000 | ||
9403 | 2014.06.18 18:00 | sell | 4703 | 0.03 | 0.80119 | 0.00000 | 0.00000 | ||
9404 | 2014.06.18 21:59 | close | 4703 | 0.03 | 0.79978 | 0.00000 | 0.00000 | 5.32 | 20153.87 |
9405 | 2014.06.18 21:59 | close | 4702 | 0.01 | 0.79978 | 0.00000 | 0.00000 | 0.78 | 20154.65 |
9406 | 2014.06.24 13:00 | sell | 4704 | 0.01 | 0.80115 | 0.00000 | 0.00000 | ||
9407 | 2014.06.24 15:00 | sell | 4705 | 0.03 | 0.80167 | 0.00000 | 0.00000 | ||
9408 | 2014.06.24 20:00 | close | 4705 | 0.03 | 0.80052 | 0.00000 | 0.00000 | 4.30 | 20158.95 |
9409 | 2014.06.24 20:00 | close | 4704 | 0.01 | 0.80052 | 0.00000 | 0.00000 | 0.75 | 20159.70 |
9410 | 2014.06.25 10:00 | close | 4701 | 0.01 | 0.80288 | 0.00000 | 0.00000 | 2.04 | 20161.73 |
9411 | 2014.06.25 11:00 | sell | 4706 | 0.01 | 0.80263 | 0.00000 | 0.00000 | ||
9412 | 2014.06.25 11:43 | close | 4706 | 0.01 | 0.80191 | 0.00000 | 0.00000 | 0.87 | 20162.60 |
9413 | 2014.06.26 14:00 | buy | 4707 | 0.01 | 0.79952 | 0.00000 | 0.00000 | ||
9414 | 2014.06.26 17:00 | buy | 4708 | 0.03 | 0.79885 | 0.00000 | 0.00000 | ||
9415 | 2014.06.27 09:53 | close | 4708 | 0.03 | 0.80023 | 0.00000 | 0.00000 | 5.02 | 20167.63 |
9416 | 2014.06.27 09:53 | close | 4707 | 0.01 | 0.80023 | 0.00000 | 0.00000 | 0.79 | 20168.42 |
9417 | 2014.07.01 12:00 | sell | 4709 | 0.01 | 0.79914 | 0.00000 | 0.00000 | ||
9418 | 2014.07.02 09:00 | close | 4709 | 0.01 | 0.79727 | 0.00000 | 0.00000 | 2.39 | 20170.81 |
9419 | 2014.07.02 12:00 | sell | 4710 | 0.01 | 0.79552 | 0.00000 | 0.00000 | ||
9420 | 2014.07.02 13:00 | buy | 4711 | 0.01 | 0.79612 | 0.00000 | 0.00000 | ||
9421 | 2014.07.02 18:00 | buy | 4712 | 0.03 | 0.79535 | 0.00000 | 0.00000 | ||
9422 | 2014.07.03 11:30 | close | 4712 | 0.03 | 0.79678 | 0.00000 | 0.00000 | 4.89 | 20175.70 |
9423 | 2014.07.03 11:30 | close | 4711 | 0.01 | 0.79678 | 0.00000 | 0.00000 | 0.62 | 20176.32 |
9424 | 2014.07.03 17:00 | close | 4710 | 0.01 | 0.79346 | 0.00000 | 0.00000 | 2.68 | 20179.00 |
9425 | 2014.07.03 18:00 | buy | 4713 | 0.01 | 0.79395 | 0.00000 | 0.00000 | ||
9426 | 2014.07.03 20:00 | buy | 4714 | 0.03 | 0.79327 | 0.00000 | 0.00000 | ||
9427 | 2014.07.04 08:00 | buy | 4715 | 0.05 | 0.79265 | 0.00000 | 0.00000 | ||
9428 | 2014.07.04 09:00 | buy | 4716 | 0.07 | 0.79219 | 0.00000 | 0.00000 | ||
9429 | 2014.07.04 14:09 | close | 4716 | 0.07 | 0.79312 | 0.00000 | 0.00000 | 8.01 | 20187.01 |
9430 | 2014.07.04 14:09 | close | 4715 | 0.05 | 0.79312 | 0.00000 | 0.00000 | 2.71 | 20189.72 |
9431 | 2014.07.04 14:09 | close | 4714 | 0.03 | 0.79312 | 0.00000 | 0.00000 | -0.96 | 20188.76 |
9432 | 2014.07.04 14:09 | close | 4713 | 0.01 | 0.79312 | 0.00000 | 0.00000 | -1.21 | 20187.56 |
9433 | 2014.07.07 15:00 | sell | 4717 | 0.01 | 0.79370 | 0.00000 | 0.00000 | ||
9434 | 2014.07.07 19:00 | sell | 4718 | 0.03 | 0.79420 | 0.00000 | 0.00000 | ||
9435 | 2014.07.08 10:51 | close | 4718 | 0.03 | 0.79286 | 0.00000 | 0.00000 | 5.10 | 20192.66 |
9436 | 2014.07.08 10:51 | close | 4717 | 0.01 | 0.79286 | 0.00000 | 0.00000 | 1.05 | 20193.71 |
9437 | 2014.07.08 12:00 | buy | 4719 | 0.01 | 0.79548 | 0.00000 | 0.00000 | ||
9438 | 2014.07.14 16:00 | close | 4719 | 0.01 | 0.79768 | 0.00000 | 0.00000 | 2.46 | 20196.17 |
9439 | 2014.07.14 17:00 | sell | 4720 | 0.01 | 0.79740 | 0.00000 | 0.00000 | ||
9440 | 2014.07.15 11:30 | close | 4720 | 0.01 | 0.79620 | 0.00000 | 0.00000 | 1.51 | 20197.68 |
9441 | 2014.07.15 12:00 | sell | 4721 | 0.01 | 0.79378 | 0.00000 | 0.00000 | ||
9442 | 2014.07.15 15:00 | buy | 4722 | 0.01 | 0.79373 | 0.00000 | 0.00000 | ||
9443 | 2014.07.15 16:00 | buy | 4723 | 0.03 | 0.79254 | 0.00000 | 0.00000 | ||
9444 | 2014.07.15 17:00 | close | 4721 | 0.01 | 0.79179 | 0.00000 | 0.00000 | 2.53 | 20200.21 |
9445 | 2014.07.15 17:00 | buy | 4724 | 0.05 | 0.79179 | 0.00000 | 0.00000 | ||
9446 | 2014.07.16 10:00 | buy | 4725 | 0.07 | 0.79124 | 0.00000 | 0.00000 | ||
9447 | 2014.07.16 11:00 | buy | 4726 | 0.09 | 0.79062 | 0.00000 | 0.00000 | ||
9448 | 2014.07.16 14:00 | buy | 4727 | 0.11 | 0.79002 | 0.00000 | 0.00000 | ||
9449 | 2014.07.16 16:00 | buy | 4728 | 0.13 | 0.78949 | 0.00000 | 0.00000 | ||
9450 | 2014.07.17 10:00 | buy | 4729 | 0.01 | 0.79014 | 0.00000 | 0.00000 | ||
9451 | 2014.07.17 10:58 | close | 4728 | 0.13 | 0.79089 | 0.00000 | 0.00000 | 20.66 | 20220.87 |
9452 | 2014.07.17 10:58 | close | 4727 | 0.11 | 0.79089 | 0.00000 | 0.00000 | 9.87 | 20230.74 |
9453 | 2014.07.17 10:58 | close | 4726 | 0.09 | 0.79089 | 0.00000 | 0.00000 | 1.03 | 20231.77 |
9454 | 2014.07.17 10:58 | close | 4725 | 0.07 | 0.79089 | 0.00000 | 0.00000 | -4.87 | 20226.90 |
9455 | 2014.07.17 10:58 | close | 4724 | 0.05 | 0.79089 | 0.00000 | 0.00000 | -7.35 | 20219.55 |
9456 | 2014.07.17 10:58 | close | 4723 | 0.03 | 0.79089 | 0.00000 | 0.00000 | -7.35 | 20212.21 |
9457 | 2014.07.17 10:58 | close | 4722 | 0.01 | 0.79089 | 0.00000 | 0.00000 | -4.00 | 20208.21 |
9458 | 2014.07.17 12:00 | sell | 4730 | 0.01 | 0.79068 | 0.00000 | 0.00000 | ||
9459 | 2014.07.17 16:00 | sell | 4731 | 0.03 | 0.79137 | 0.00000 | 0.00000 | ||
9460 | 2014.07.18 16:00 | close | 4729 | 0.01 | 0.79307 | 0.00000 | 0.00000 | 3.69 | 20211.91 |
9461 | 2014.07.18 16:00 | sell | 4732 | 0.05 | 0.79307 | 0.00000 | 0.00000 | ||
9462 | 2014.07.18 18:00 | close | 4732 | 0.05 | 0.79162 | 0.00000 | 0.00000 | 9.12 | 20221.03 |
9463 | 2014.07.18 18:00 | close | 4731 | 0.03 | 0.79162 | 0.00000 | 0.00000 | -1.13 | 20219.90 |
9464 | 2014.07.18 18:00 | close | 4730 | 0.01 | 0.79162 | 0.00000 | 0.00000 | -1.28 | 20218.62 |
9465 | 2014.07.22 12:00 | sell | 4733 | 0.01 | 0.79024 | 0.00000 | 0.00000 | ||
9466 | 2014.07.22 14:00 | buy | 4734 | 0.01 | 0.79002 | 0.00000 | 0.00000 | ||
9467 | 2014.07.22 15:30 | close | 4734 | 0.01 | 0.79074 | 0.00000 | 0.00000 | 0.87 | 20219.49 |
9468 | 2014.07.22 18:00 | buy | 4735 | 0.01 | 0.78956 | 0.00000 | 0.00000 | ||
9469 | 2014.07.23 05:00 | buy | 4736 | 0.03 | 0.78877 | 0.00000 | 0.00000 | ||
9470 | 2014.07.23 11:00 | close | 4733 | 0.01 | 0.78806 | 0.00000 | 0.00000 | 2.80 | 20222.29 |
9471 | 2014.07.23 11:00 | buy | 4737 | 0.05 | 0.78806 | 0.00000 | 0.00000 | ||
9472 | 2014.07.23 11:30 | close | 4737 | 0.05 | 0.78914 | 0.00000 | 0.00000 | 6.70 | 20228.99 |
9473 | 2014.07.23 11:30 | close | 4736 | 0.03 | 0.78914 | 0.00000 | 0.00000 | 1.24 | 20230.23 |
9474 | 2014.07.23 11:30 | close | 4735 | 0.01 | 0.78914 | 0.00000 | 0.00000 | -0.68 | 20229.55 |
9475 | 2014.07.24 12:00 | buy | 4738 | 0.01 | 0.79244 | 0.00000 | 0.00000 | ||
9476 | 2014.07.24 13:00 | sell | 4739 | 0.01 | 0.79208 | 0.00000 | 0.00000 | ||
9477 | 2014.07.24 17:00 | sell | 4740 | 0.03 | 0.79331 | 0.00000 | 0.00000 | ||
9478 | 2014.07.25 11:31 | close | 4740 | 0.03 | 0.79175 | 0.00000 | 0.00000 | 5.96 | 20235.51 |
9479 | 2014.07.25 11:31 | close | 4739 | 0.01 | 0.79175 | 0.00000 | 0.00000 | 0.38 | 20235.89 |
9480 | 2014.08.01 12:00 | close | 4738 | 0.01 | 0.79527 | 0.00000 | 0.00000 | 3.17 | 20239.06 |
9481 | 2014.08.01 14:00 | sell | 4741 | 0.01 | 0.79564 | 0.00000 | 0.00000 | ||
9482 | 2014.08.01 15:00 | sell | 4742 | 0.03 | 0.79631 | 0.00000 | 0.00000 | ||
9483 | 2014.08.01 17:00 | sell | 4743 | 0.05 | 0.79683 | 0.00000 | 0.00000 | ||
9484 | 2014.08.01 18:00 | sell | 4744 | 0.07 | 0.79740 | 0.00000 | 0.00000 | ||
9485 | 2014.08.01 19:00 | sell | 4745 | 0.09 | 0.79822 | 0.00000 | 0.00000 | ||
9486 | 2014.08.04 00:00 | close | 4745 | 0.09 | 0.79778 | 0.00000 | 0.00000 | 4.72 | 20243.78 |
9487 | 2014.08.04 00:00 | close | 4744 | 0.07 | 0.79778 | 0.00000 | 0.00000 | -3.83 | 20239.95 |
9488 | 2014.08.04 00:00 | close | 4743 | 0.05 | 0.79778 | 0.00000 | 0.00000 | -6.45 | 20233.50 |
9489 | 2014.08.04 00:00 | close | 4742 | 0.03 | 0.79778 | 0.00000 | 0.00000 | -5.91 | 20227.59 |
9490 | 2014.08.04 00:00 | close | 4741 | 0.01 | 0.79778 | 0.00000 | 0.00000 | -2.84 | 20224.75 |
9491 | 2014.08.05 05:00 | buy | 4746 | 0.01 | 0.79566 | 0.00000 | 0.00000 | ||
9492 | 2014.08.05 10:10 | close | 4746 | 0.01 | 0.79640 | 0.00000 | 0.00000 | 0.90 | 20225.65 |
9493 | 2014.08.05 12:00 | sell | 4747 | 0.01 | 0.79334 | 0.00000 | 0.00000 | ||
9494 | 2014.08.05 13:00 | buy | 4748 | 0.01 | 0.79377 | 0.00000 | 0.00000 | ||
9495 | 2014.08.05 18:00 | buy | 4749 | 0.03 | 0.79245 | 0.00000 | 0.00000 | ||
9496 | 2014.08.06 11:30 | close | 4749 | 0.03 | 0.79411 | 0.00000 | 0.00000 | 6.12 | 20231.77 |
9497 | 2014.08.06 11:30 | close | 4748 | 0.01 | 0.79411 | 0.00000 | 0.00000 | 0.32 | 20232.10 |
9498 | 2014.08.08 10:00 | buy | 4750 | 0.01 | 0.79645 | 0.00000 | 0.00000 | ||
9499 | 2014.08.08 15:00 | sell | 4751 | 0.01 | 0.79664 | 0.00000 | 0.00000 | ||
9500 | 2014.08.08 17:00 | sell | 4752 | 0.03 | 0.79767 | 0.00000 | 0.00000 | ||
9501 | 2014.08.08 18:00 | close | 4750 | 0.01 | 0.79842 | 0.00000 | 0.00000 | 2.51 | 20234.61 |
9502 | 2014.08.08 18:00 | sell | 4753 | 0.05 | 0.79842 | 0.00000 | 0.00000 | ||
9503 | 2014.08.08 19:00 | sell | 4754 | 0.07 | 0.79936 | 0.00000 | 0.00000 | ||
9504 | 2014.08.11 09:41 | close | 4754 | 0.07 | 0.79809 | 0.00000 | 0.00000 | 11.26 | 20245.87 |
9505 | 2014.08.11 09:41 | close | 4753 | 0.05 | 0.79809 | 0.00000 | 0.00000 | 1.90 | 20247.77 |
9506 | 2014.08.11 09:41 | close | 4752 | 0.03 | 0.79809 | 0.00000 | 0.00000 | -1.80 | 20245.97 |
9507 | 2014.08.11 09:41 | close | 4751 | 0.01 | 0.79809 | 0.00000 | 0.00000 | -1.94 | 20244.03 |
9508 | 2014.08.11 13:00 | buy | 4755 | 0.01 | 0.79766 | 0.00000 | 0.00000 | ||
9509 | 2014.08.12 10:00 | buy | 4756 | 0.03 | 0.79696 | 0.00000 | 0.00000 | ||
9510 | 2014.08.12 12:00 | buy | 4757 | 0.05 | 0.79655 | 0.00000 | 0.00000 | ||
9511 | 2014.08.12 13:00 | buy | 4758 | 0.07 | 0.79545 | 0.00000 | 0.00000 | ||
9512 | 2014.08.12 18:00 | buy | 4759 | 0.09 | 0.79483 | 0.00000 | 0.00000 | ||
9513 | 2014.08.13 11:00 | buy | 4760 | 0.11 | 0.79363 | 0.00000 | 0.00000 | ||
9514 | 2014.08.13 12:30 | close | 4760 | 0.11 | 0.79540 | 0.00000 | 0.00000 | 24.66 | 20268.69 |
9515 | 2014.08.13 12:30 | close | 4759 | 0.09 | 0.79540 | 0.00000 | 0.00000 | 5.56 | 20274.25 |
9516 | 2014.08.13 12:30 | close | 4758 | 0.07 | 0.79540 | 0.00000 | 0.00000 | -1.34 | 20272.91 |
9517 | 2014.08.13 12:30 | close | 4757 | 0.05 | 0.79540 | 0.00000 | 0.00000 | -8.14 | 20264.76 |
9518 | 2014.08.13 12:30 | close | 4756 | 0.03 | 0.79540 | 0.00000 | 0.00000 | -6.50 | 20258.26 |
9519 | 2014.08.13 12:30 | close | 4755 | 0.01 | 0.79540 | 0.00000 | 0.00000 | -3.13 | 20255.13 |
9520 | 2014.08.13 13:00 | buy | 4761 | 0.01 | 0.79823 | 0.00000 | 0.00000 | ||
9521 | 2014.08.13 16:00 | sell | 4762 | 0.03 | 0.80187 | 0.00000 | 0.00000 | ||
9522 | 2014.08.13 16:00 | close | 4761 | 0.01 | 0.80187 | 0.00000 | 0.00000 | 4.69 | 20259.82 |
9523 | 2014.08.13 17:00 | sell | 4763 | 0.01 | 0.80101 | 0.00000 | 0.00000 | ||
9524 | 2014.08.14 09:00 | close | 4763 | 0.01 | 0.80030 | 0.00000 | 0.00000 | 0.92 | 20260.74 |
9525 | 2014.08.18 21:00 | buy | 4764 | 0.01 | 0.79885 | 0.00000 | 0.00000 | ||
9526 | 2014.08.19 11:01 | close | 4764 | 0.01 | 0.79959 | 0.00000 | 0.00000 | 0.83 | 20261.58 |
9527 | 2014.08.19 12:00 | buy | 4765 | 0.01 | 0.80220 | 0.00000 | 0.00000 | ||
9528 | 2014.08.19 13:00 | sell | 4766 | 0.01 | 0.80152 | 0.00000 | 0.00000 | ||
9529 | 2014.08.19 15:00 | sell | 4767 | 0.03 | 0.80226 | 0.00000 | 0.00000 | ||
9530 | 2014.08.19 17:00 | close | 4767 | 0.03 | 0.80119 | 0.00000 | 0.00000 | 3.98 | 20265.56 |
9531 | 2014.08.19 17:00 | close | 4766 | 0.01 | 0.80119 | 0.00000 | 0.00000 | 0.36 | 20265.92 |
9532 | 2014.08.20 11:30 | close | 4762 | 0.03 | 0.79722 | 0.00000 | 0.00000 | 18.43 | 20284.35 |
9533 | 2014.08.20 11:30 | close | 4747 | 0.01 | 0.79722 | 0.00000 | 0.00000 | -4.84 | 20279.51 |
9534 | 2014.08.20 13:00 | buy | 4768 | 0.01 | 0.79849 | 0.00000 | 0.00000 | ||
9535 | 2014.08.20 19:46 | close | 4768 | 0.01 | 0.79921 | 0.00000 | 0.00000 | 0.87 | 20280.38 |
9536 | 2014.08.22 19:00 | buy | 4769 | 0.01 | 0.79873 | 0.00000 | 0.00000 | ||
9537 | 2014.08.22 21:39 | close | 4769 | 0.01 | 0.79945 | 0.00000 | 0.00000 | 0.87 | 20281.25 |
9538 | 2014.08.25 02:00 | buy | 4770 | 0.01 | 0.79738 | 0.00000 | 0.00000 | ||
9539 | 2014.08.25 10:00 | buy | 4771 | 0.03 | 0.79633 | 0.00000 | 0.00000 | ||
9540 | 2014.08.25 14:00 | buy | 4772 | 0.05 | 0.79553 | 0.00000 | 0.00000 | ||
9541 | 2014.08.26 09:34 | close | 4772 | 0.05 | 0.79666 | 0.00000 | 0.00000 | 6.75 | 20288.00 |
9542 | 2014.08.26 09:34 | close | 4771 | 0.03 | 0.79666 | 0.00000 | 0.00000 | 0.91 | 20288.91 |
9543 | 2014.08.26 09:34 | close | 4770 | 0.01 | 0.79666 | 0.00000 | 0.00000 | -1.07 | 20287.84 |
9544 | 2014.08.27 07:00 | buy | 4773 | 0.03 | 0.79514 | 0.00000 | 0.00000 | ||
9545 | 2014.08.29 10:00 | sell | 4774 | 0.01 | 0.79341 | 0.00000 | 0.00000 | ||
9546 | 2014.08.29 12:00 | buy | 4775 | 0.01 | 0.79401 | 0.00000 | 0.00000 | ||
9547 | 2014.08.29 12:00 | close | 4775 | 0.01 | 0.79459 | 0.00000 | 0.00000 | 0.69 | 20288.53 |
9548 | 2014.08.29 23:00 | close | 4774 | 0.01 | 0.79149 | 0.00000 | 0.00000 | 2.43 | 20290.96 |
9549 | 2014.09.01 08:00 | buy | 4776 | 0.01 | 0.79091 | 0.00000 | 0.00000 | ||
9550 | 2014.09.01 10:00 | buy | 4777 | 0.05 | 0.78970 | 0.00000 | 0.00000 | ||
9551 | 2014.09.01 10:00 | buy | 4778 | 0.03 | 0.78970 | 0.00000 | 0.00000 | ||
9552 | 2014.09.02 04:25 | close | 4778 | 0.03 | 0.79124 | 0.00000 | 0.00000 | 5.65 | 20296.61 |
9553 | 2014.09.02 04:25 | close | 4776 | 0.01 | 0.79124 | 0.00000 | 0.00000 | 0.30 | 20296.91 |
9554 | 2014.09.02 11:00 | sell | 4779 | 0.01 | 0.79213 | 0.00000 | 0.00000 | ||
9555 | 2014.09.02 12:00 | sell | 4780 | 0.03 | 0.79293 | 0.00000 | 0.00000 | ||
9556 | 2014.09.02 16:00 | sell | 4781 | 0.05 | 0.79392 | 0.00000 | 0.00000 | ||
9557 | 2014.09.02 16:06 | close | 4777 | 0.05 | 0.79421 | 0.00000 | 0.00000 | 28.82 | 20325.73 |
9558 | 2014.09.02 16:06 | close | 4773 | 0.03 | 0.79421 | 0.00000 | 0.00000 | -4.86 | 20320.87 |
9559 | 2014.09.02 16:06 | close | 4765 | 0.01 | 0.79421 | 0.00000 | 0.00000 | -11.30 | 20309.57 |
9560 | 2014.09.02 17:00 | sell | 4782 | 0.07 | 0.79455 | 0.00000 | 0.00000 | ||
9561 | 2014.09.02 19:00 | sell | 4783 | 0.09 | 0.79528 | 0.00000 | 0.00000 | ||
9562 | 2014.09.02 20:00 | sell | 4784 | 0.11 | 0.79614 | 0.00000 | 0.00000 | ||
9563 | 2014.09.02 22:00 | sell | 4785 | 0.13 | 0.79672 | 0.00000 | 0.00000 | ||
9564 | 2014.09.03 00:00 | sell | 4786 | 0.15 | 0.79732 | 0.00000 | 0.00000 | ||
9565 | 2014.09.03 14:00 | sell | 4787 | 0.17 | 0.79857 | 0.00000 | 0.00000 | ||
9566 | 2014.09.04 14:45 | close | 4787 | 0.17 | 0.79627 | 0.00000 | 0.00000 | 50.90 | 20360.47 |
9567 | 2014.09.04 14:45 | close | 4786 | 0.15 | 0.79627 | 0.00000 | 0.00000 | 20.42 | 20380.89 |
9568 | 2014.09.04 14:45 | close | 4785 | 0.13 | 0.79627 | 0.00000 | 0.00000 | 7.78 | 20388.68 |
9569 | 2014.09.04 14:45 | close | 4784 | 0.11 | 0.79627 | 0.00000 | 0.00000 | -1.76 | 20386.92 |
9570 | 2014.09.04 14:45 | close | 4783 | 0.09 | 0.79627 | 0.00000 | 0.00000 | -11.55 | 20375.37 |
9571 | 2014.09.04 14:45 | close | 4782 | 0.07 | 0.79627 | 0.00000 | 0.00000 | -15.66 | 20359.71 |
9572 | 2014.09.04 14:45 | close | 4781 | 0.05 | 0.79627 | 0.00000 | 0.00000 | -15.30 | 20344.41 |
9573 | 2014.09.04 14:45 | close | 4780 | 0.03 | 0.79627 | 0.00000 | 0.00000 | -13.05 | 20331.36 |
9574 | 2014.09.04 14:45 | close | 4779 | 0.01 | 0.79627 | 0.00000 | 0.00000 | -5.40 | 20325.96 |
9575 | 2014.09.04 15:00 | sell | 4788 | 0.01 | 0.79429 | 0.00000 | 0.00000 | ||
9576 | 2014.09.04 17:00 | close | 4788 | 0.01 | 0.79232 | 0.00000 | 0.00000 | 2.50 | 20328.46 |
9577 | 2014.09.04 20:00 | buy | 4789 | 0.01 | 0.79177 | 0.00000 | 0.00000 | ||
9578 | 2014.09.04 23:59 | close | 4789 | 0.01 | 0.79251 | 0.00000 | 0.00000 | 0.90 | 20329.36 |
9579 | 2014.09.08 01:00 | sell | 4790 | 0.01 | 0.80022 | 0.00000 | 0.00000 | ||
9580 | 2014.09.08 01:21 | close | 4790 | 0.01 | 0.79955 | 0.00000 | 0.00000 | 0.80 | 20330.16 |
9581 | 2014.09.08 02:00 | sell | 4791 | 0.01 | 0.79868 | 0.00000 | 0.00000 | ||
9582 | 2014.09.08 03:48 | close | 4791 | 0.01 | 0.79795 | 0.00000 | 0.00000 | 0.88 | 20331.04 |
9583 | 2014.09.08 04:00 | sell | 4792 | 0.01 | 0.79813 | 0.00000 | 0.00000 | ||
9584 | 2014.09.08 09:00 | sell | 4793 | 0.03 | 0.79952 | 0.00000 | 0.00000 | ||
9585 | 2014.09.08 10:00 | sell | 4794 | 0.05 | 0.80045 | 0.00000 | 0.00000 | ||
9586 | 2014.09.08 12:00 | sell | 4795 | 0.07 | 0.80209 | 0.00000 | 0.00000 | ||
9587 | 2014.09.08 13:00 | sell | 4796 | 0.09 | 0.80324 | 0.00000 | 0.00000 | ||
9588 | 2014.09.08 16:15 | close | 4796 | 0.09 | 0.80131 | 0.00000 | 0.00000 | 22.06 | 20353.10 |
9589 | 2014.09.08 16:15 | close | 4795 | 0.07 | 0.80131 | 0.00000 | 0.00000 | 6.64 | 20359.74 |
9590 | 2014.09.08 16:15 | close | 4794 | 0.05 | 0.80131 | 0.00000 | 0.00000 | -5.96 | 20353.78 |
9591 | 2014.09.08 16:15 | close | 4793 | 0.03 | 0.80131 | 0.00000 | 0.00000 | -7.22 | 20346.56 |
9592 | 2014.09.08 16:15 | close | 4792 | 0.01 | 0.80131 | 0.00000 | 0.00000 | -4.22 | 20342.34 |
9593 | 2014.09.10 12:00 | buy | 4797 | 0.01 | 0.80548 | 0.00000 | 0.00000 | ||
9594 | 2014.09.10 13:00 | sell | 4798 | 0.01 | 0.80432 | 0.00000 | 0.00000 | ||
9595 | 2014.09.10 13:27 | close | 4798 | 0.01 | 0.80359 | 0.00000 | 0.00000 | 0.88 | 20343.22 |
9596 | 2014.09.10 20:00 | buy | 4799 | 0.03 | 0.79764 | 0.00000 | 0.00000 | ||
9597 | 2014.09.10 21:00 | buy | 4800 | 0.01 | 0.79764 | 0.00000 | 0.00000 | ||
9598 | 2014.09.10 22:00 | buy | 4801 | 0.03 | 0.79666 | 0.00000 | 0.00000 | ||
9599 | 2014.09.11 10:00 | buy | 4802 | 0.05 | 0.79599 | 0.00000 | 0.00000 | ||
9600 | 2014.09.11 10:45 | close | 4802 | 0.05 | 0.79706 | 0.00000 | 0.00000 | 6.63 | 20349.85 |
9601 | 2014.09.11 10:45 | close | 4801 | 0.03 | 0.79706 | 0.00000 | 0.00000 | 0.85 | 20350.71 |
9602 | 2014.09.11 10:45 | close | 4800 | 0.01 | 0.79706 | 0.00000 | 0.00000 | -1.00 | 20349.71 |
9603 | 2014.09.15 13:00 | buy | 4803 | 0.01 | 0.79548 | 0.00000 | 0.00000 | ||
9604 | 2014.09.15 16:20 | close | 4803 | 0.01 | 0.79621 | 0.00000 | 0.00000 | 0.88 | 20350.59 |
9605 | 2014.09.16 13:00 | sell | 4804 | 0.01 | 0.80024 | 0.00000 | 0.00000 | ||
9606 | 2014.09.16 13:37 | close | 4804 | 0.01 | 0.79951 | 0.00000 | 0.00000 | 0.89 | 20351.48 |
9607 | 2014.09.16 14:00 | sell | 4805 | 0.01 | 0.79938 | 0.00000 | 0.00000 | ||
9608 | 2014.09.16 16:03 | close | 4805 | 0.01 | 0.79867 | 0.00000 | 0.00000 | 0.85 | 20352.33 |
9609 | 2014.09.17 23:00 | buy | 4806 | 0.05 | 0.79098 | 0.00000 | 0.00000 | ||
9610 | 2014.09.18 02:00 | buy | 4807 | 0.01 | 0.79009 | 0.00000 | 0.00000 | ||
9611 | 2014.09.18 03:10 | close | 4807 | 0.01 | 0.79076 | 0.00000 | 0.00000 | 0.80 | 20353.13 |
9612 | 2014.09.19 01:00 | buy | 4808 | 0.07 | 0.78580 | 0.00000 | 0.00000 | ||
9613 | 2014.09.19 04:00 | sell | 4809 | 0.01 | 0.78282 | 0.00000 | 0.00000 | ||
9614 | 2014.09.19 06:00 | buy | 4810 | 0.01 | 0.78347 | 0.00000 | 0.00000 | ||
9615 | 2014.09.19 06:06 | close | 4810 | 0.01 | 0.78418 | 0.00000 | 0.00000 | 0.86 | 20353.99 |
9616 | 2014.09.19 08:00 | buy | 4811 | 0.01 | 0.78411 | 0.00000 | 0.00000 | ||
9617 | 2014.09.19 08:11 | close | 4811 | 0.01 | 0.78477 | 0.00000 | 0.00000 | 0.79 | 20354.78 |
9618 | 2014.09.23 13:00 | sell | 4812 | 0.01 | 0.78649 | 0.00000 | 0.00000 | ||
9619 | 2014.09.23 14:57 | close | 4812 | 0.01 | 0.78575 | 0.00000 | 0.00000 | 0.89 | 20355.67 |
9620 | 2014.09.25 11:00 | buy | 4813 | 0.09 | 0.77997 | 0.00000 | 0.00000 | ||
9621 | 2014.09.25 11:00 | close | 4809 | 0.01 | 0.77997 | 0.00000 | 0.00000 | 3.77 | 20359.44 |
9622 | 2014.09.25 12:00 | buy | 4814 | 0.01 | 0.78057 | 0.00000 | 0.00000 | ||
9623 | 2014.09.25 16:00 | buy | 4815 | 0.03 | 0.77953 | 0.00000 | 0.00000 | ||
9624 | 2014.09.25 17:44 | close | 4815 | 0.03 | 0.78101 | 0.00000 | 0.00000 | 5.58 | 20365.02 |
9625 | 2014.09.25 17:44 | close | 4814 | 0.01 | 0.78101 | 0.00000 | 0.00000 | 0.50 | 20365.52 |
9626 | 2014.09.30 14:00 | buy | 4816 | 0.01 | 0.77835 | 0.00000 | 0.00000 | ||
9627 | 2014.09.30 16:00 | buy | 4817 | 0.03 | 0.77703 | 0.00000 | 0.00000 | ||
9628 | 2014.09.30 17:32 | close | 4817 | 0.03 | 0.77856 | 0.00000 | 0.00000 | 5.78 | 20371.30 |
9629 | 2014.09.30 17:32 | close | 4816 | 0.01 | 0.77856 | 0.00000 | 0.00000 | 0.20 | 20371.50 |
9630 | 2014.10.01 11:00 | sell | 4818 | 0.01 | 0.77739 | 0.00000 | 0.00000 | ||
9631 | 2014.10.02 13:00 | sell | 4819 | 0.01 | 0.78147 | 0.00000 | 0.00000 | ||
9632 | 2014.10.02 14:00 | sell | 4820 | 0.03 | 0.78258 | 0.00000 | 0.00000 | ||
9633 | 2014.10.02 16:00 | sell | 4821 | 0.05 | 0.78385 | 0.00000 | 0.00000 | ||
9634 | 2014.10.02 18:00 | sell | 4822 | 0.03 | 0.78497 | 0.00000 | 0.00000 | ||
9635 | 2014.10.02 18:00 | sell | 4823 | 0.07 | 0.78497 | 0.00000 | 0.00000 | ||
9636 | 2014.10.03 09:11 | close | 4823 | 0.07 | 0.78351 | 0.00000 | 0.00000 | 13.00 | 20384.50 |
9637 | 2014.10.03 09:11 | close | 4821 | 0.05 | 0.78351 | 0.00000 | 0.00000 | 1.97 | 20386.47 |
9638 | 2014.10.03 09:11 | close | 4820 | 0.03 | 0.78351 | 0.00000 | 0.00000 | -3.80 | 20382.67 |
9639 | 2014.10.03 09:11 | close | 4819 | 0.01 | 0.78351 | 0.00000 | 0.00000 | -2.72 | 20379.95 |
9640 | 2014.10.06 16:00 | sell | 4824 | 0.01 | 0.78519 | 0.00000 | 0.00000 | ||
9641 | 2014.10.06 20:00 | sell | 4825 | 0.03 | 0.78604 | 0.00000 | 0.00000 | ||
9642 | 2014.10.07 00:00 | sell | 4826 | 0.05 | 0.78668 | 0.00000 | 0.00000 | ||
9643 | 2014.10.07 08:48 | close | 4826 | 0.05 | 0.78564 | 0.00000 | 0.00000 | 6.44 | 20386.39 |
9644 | 2014.10.07 08:48 | close | 4825 | 0.03 | 0.78564 | 0.00000 | 0.00000 | 1.42 | 20387.81 |
9645 | 2014.10.07 08:48 | close | 4824 | 0.01 | 0.78564 | 0.00000 | 0.00000 | -0.64 | 20387.17 |
9646 | 2014.10.08 10:32 | close | 4813 | 0.09 | 0.78758 | 0.00000 | 0.00000 | 83.23 | 20470.40 |
9647 | 2014.10.08 10:32 | close | 4808 | 0.07 | 0.78758 | 0.00000 | 0.00000 | 9.08 | 20479.48 |
9648 | 2014.10.08 10:32 | close | 4806 | 0.05 | 0.78758 | 0.00000 | 0.00000 | -28.46 | 20451.01 |
9649 | 2014.10.08 10:32 | close | 4799 | 0.03 | 0.78758 | 0.00000 | 0.00000 | -44.35 | 20406.66 |
9650 | 2014.10.08 10:32 | close | 4797 | 0.01 | 0.78758 | 0.00000 | 0.00000 | -25.03 | 20381.63 |
9651 | 2014.10.09 10:00 | buy | 4827 | 0.01 | 0.78912 | 0.00000 | 0.00000 | ||
9652 | 2014.10.13 19:00 | sell | 4828 | 0.01 | 0.78950 | 0.00000 | 0.00000 | ||
9653 | 2014.10.13 19:59 | close | 4828 | 0.01 | 0.78880 | 0.00000 | 0.00000 | 0.84 | 20382.47 |
9654 | 2014.10.13 23:45 | close | 4827 | 0.01 | 0.79293 | 0.00000 | 0.00000 | 4.80 | 20387.27 |
9655 | 2014.10.14 00:00 | buy | 4829 | 0.01 | 0.79297 | 0.00000 | 0.00000 | ||
9656 | 2014.10.14 00:00 | sell | 4830 | 0.05 | 0.79270 | 0.00000 | 0.00000 | ||
9657 | 2014.10.14 01:00 | sell | 4831 | 0.01 | 0.79257 | 0.00000 | 0.00000 | ||
9658 | 2014.10.14 03:00 | close | 4831 | 0.01 | 0.79186 | 0.00000 | 0.00000 | 0.85 | 20388.12 |
9659 | 2014.10.14 04:00 | sell | 4832 | 0.01 | 0.79170 | 0.00000 | 0.00000 | ||
9660 | 2014.10.14 10:08 | close | 4832 | 0.01 | 0.79097 | 0.00000 | 0.00000 | 0.88 | 20389.00 |
9661 | 2014.10.14 15:00 | close | 4829 | 0.01 | 0.79474 | 0.00000 | 0.00000 | 2.24 | 20391.24 |
9662 | 2014.10.15 17:00 | sell | 4833 | 0.07 | 0.79971 | 0.00000 | 0.00000 | ||
9663 | 2014.10.15 22:00 | sell | 4834 | 0.01 | 0.80202 | 0.00000 | 0.00000 | ||
9664 | 2014.10.15 22:39 | close | 4834 | 0.01 | 0.80131 | 0.00000 | 0.00000 | 0.86 | 20392.10 |
9665 | 2014.10.15 23:00 | sell | 4835 | 0.01 | 0.80164 | 0.00000 | 0.00000 | ||
9666 | 2014.10.16 01:00 | close | 4835 | 0.01 | 0.80089 | 0.00000 | 0.00000 | 0.97 | 20393.07 |
9667 | 2014.10.16 18:00 | buy | 4836 | 0.01 | 0.79783 | 0.00000 | 0.00000 | ||
9668 | 2014.10.16 21:00 | buy | 4837 | 0.03 | 0.79710 | 0.00000 | 0.00000 | ||
9669 | 2014.10.16 23:00 | buy | 4838 | 0.05 | 0.79571 | 0.00000 | 0.00000 | ||
9670 | 2014.10.17 03:55 | close | 4838 | 0.05 | 0.79705 | 0.00000 | 0.00000 | 8.12 | 20401.19 |
9671 | 2014.10.17 03:55 | close | 4837 | 0.03 | 0.79705 | 0.00000 | 0.00000 | -0.57 | 20400.62 |
9672 | 2014.10.17 03:55 | close | 4836 | 0.01 | 0.79705 | 0.00000 | 0.00000 | -1.15 | 20399.48 |
9673 | 2014.10.20 00:00 | close | 4833 | 0.07 | 0.79194 | 0.00000 | 0.00000 | 71.25 | 20470.73 |
9674 | 2014.10.20 00:00 | close | 4830 | 0.05 | 0.79194 | 0.00000 | 0.00000 | 5.22 | 20475.95 |
9675 | 2014.10.20 00:00 | close | 4822 | 0.03 | 0.79194 | 0.00000 | 0.00000 | -26.56 | 20449.39 |
9676 | 2014.10.20 00:00 | close | 4818 | 0.01 | 0.79194 | 0.00000 | 0.00000 | -18.69 | 20430.70 |
9677 | 2014.10.20 01:00 | buy | 4839 | 0.01 | 0.79246 | 0.00000 | 0.00000 | ||
9678 | 2014.10.20 10:00 | buy | 4840 | 0.03 | 0.79181 | 0.00000 | 0.00000 | ||
9679 | 2014.10.20 16:00 | buy | 4841 | 0.05 | 0.79102 | 0.00000 | 0.00000 | ||
9680 | 2014.10.20 17:57 | close | 4841 | 0.05 | 0.79211 | 0.00000 | 0.00000 | 6.77 | 20437.47 |
9681 | 2014.10.20 17:57 | close | 4840 | 0.03 | 0.79211 | 0.00000 | 0.00000 | 0.96 | 20438.43 |
9682 | 2014.10.20 17:57 | close | 4839 | 0.01 | 0.79211 | 0.00000 | 0.00000 | -0.53 | 20437.90 |
9683 | 2014.10.23 09:00 | buy | 4842 | 0.01 | 0.78770 | 0.00000 | 0.00000 | ||
9684 | 2014.10.23 10:35 | close | 4842 | 0.01 | 0.78845 | 0.00000 | 0.00000 | 0.91 | 20438.81 |
9685 | 2014.10.23 12:00 | buy | 4843 | 0.01 | 0.79099 | 0.00000 | 0.00000 | ||
9686 | 2014.10.23 13:00 | sell | 4844 | 0.01 | 0.79048 | 0.00000 | 0.00000 | ||
9687 | 2014.10.23 14:00 | sell | 4845 | 0.03 | 0.79123 | 0.00000 | 0.00000 | ||
9688 | 2014.10.23 15:31 | close | 4845 | 0.03 | 0.78980 | 0.00000 | 0.00000 | 5.39 | 20444.20 |
9689 | 2014.10.23 15:31 | close | 4844 | 0.01 | 0.78980 | 0.00000 | 0.00000 | 0.81 | 20445.01 |
9690 | 2014.10.30 13:00 | buy | 4846 | 0.01 | 0.78726 | 0.00000 | 0.00000 | ||
9691 | 2014.10.30 14:00 | buy | 4847 | 0.03 | 0.78635 | 0.00000 | 0.00000 | ||
9692 | 2014.10.30 15:50 | close | 4847 | 0.03 | 0.78781 | 0.00000 | 0.00000 | 5.51 | 20450.52 |
9693 | 2014.10.30 15:50 | close | 4846 | 0.01 | 0.78781 | 0.00000 | 0.00000 | 0.65 | 20451.17 |
9694 | 2014.10.31 17:00 | buy | 4848 | 0.03 | 0.78393 | 0.00000 | 0.00000 | ||
9695 | 2014.10.31 19:00 | buy | 4849 | 0.01 | 0.78318 | 0.00000 | 0.00000 | ||
9696 | 2014.10.31 20:16 | close | 4849 | 0.01 | 0.78390 | 0.00000 | 0.00000 | 0.87 | 20452.04 |
9697 | 2014.11.04 19:00 | sell | 4850 | 0.01 | 0.78504 | 0.00000 | 0.00000 | ||
9698 | 2014.11.04 20:23 | close | 4850 | 0.01 | 0.78428 | 0.00000 | 0.00000 | 0.92 | 20452.96 |
9699 | 2014.11.06 16:00 | sell | 4851 | 0.01 | 0.78061 | 0.00000 | 0.00000 | ||
9700 | 2014.11.07 13:00 | sell | 4852 | 0.01 | 0.78345 | 0.00000 | 0.00000 | ||
9701 | 2014.11.07 15:29 | close | 4852 | 0.01 | 0.78285 | 0.00000 | 0.00000 | 0.72 | 20453.68 |
9702 | 2014.11.12 15:00 | sell | 4853 | 0.03 | 0.78796 | 0.00000 | 0.00000 | ||
9703 | 2014.11.12 15:00 | close | 4848 | 0.03 | 0.78796 | 0.00000 | 0.00000 | 13.88 | 20467.56 |
9704 | 2014.11.12 15:00 | close | 4843 | 0.01 | 0.78796 | 0.00000 | 0.00000 | -5.04 | 20462.52 |
9705 | 2014.11.12 16:00 | sell | 4854 | 0.01 | 0.78760 | 0.00000 | 0.00000 | ||
9706 | 2014.11.12 16:09 | close | 4854 | 0.01 | 0.78687 | 0.00000 | 0.00000 | 0.89 | 20463.41 |
9707 | 2014.11.12 19:00 | sell | 4855 | 0.01 | 0.78758 | 0.00000 | 0.00000 | ||
9708 | 2014.11.12 20:26 | close | 4855 | 0.01 | 0.78681 | 0.00000 | 0.00000 | 0.93 | 20464.34 |
9709 | 2014.11.13 13:00 | sell | 4856 | 0.01 | 0.79077 | 0.00000 | 0.00000 | ||
9710 | 2014.11.13 16:00 | sell | 4857 | 0.03 | 0.79135 | 0.00000 | 0.00000 | ||
9711 | 2014.11.13 18:00 | sell | 4858 | 0.05 | 0.79276 | 0.00000 | 0.00000 | ||
9712 | 2014.11.13 19:00 | sell | 4859 | 0.05 | 0.79380 | 0.00000 | 0.00000 | ||
9713 | 2014.11.13 19:00 | sell | 4860 | 0.07 | 0.79380 | 0.00000 | 0.00000 | ||
9714 | 2014.11.13 22:00 | sell | 4861 | 0.09 | 0.79435 | 0.00000 | 0.00000 | ||
9715 | 2014.11.14 12:00 | sell | 4862 | 0.11 | 0.79507 | 0.00000 | 0.00000 | ||
9716 | 2014.11.14 17:00 | sell | 4863 | 0.13 | 0.79570 | 0.00000 | 0.00000 | ||
9717 | 2014.11.14 18:00 | sell | 4864 | 0.15 | 0.79746 | 0.00000 | 0.00000 | ||
9718 | 2014.11.14 20:00 | sell | 4865 | 0.07 | 0.79919 | 0.00000 | 0.00000 | ||
9719 | 2014.11.14 20:00 | sell | 4866 | 0.17 | 0.79919 | 0.00000 | 0.00000 | ||
9720 | 2014.11.17 18:49 | close | 4866 | 0.17 | 0.79568 | 0.00000 | 0.00000 | 77.07 | 20541.41 |
9721 | 2014.11.17 18:49 | close | 4864 | 0.15 | 0.79568 | 0.00000 | 0.00000 | 34.11 | 20575.52 |
9722 | 2014.11.17 18:49 | close | 4863 | 0.13 | 0.79568 | 0.00000 | 0.00000 | -0.31 | 20575.21 |
9723 | 2014.11.17 18:49 | close | 4862 | 0.11 | 0.79568 | 0.00000 | 0.00000 | -9.31 | 20565.90 |
9724 | 2014.11.17 18:49 | close | 4861 | 0.09 | 0.79568 | 0.00000 | 0.00000 | -15.90 | 20550.00 |
9725 | 2014.11.17 18:49 | close | 4860 | 0.07 | 0.79568 | 0.00000 | 0.00000 | -17.39 | 20532.61 |
9726 | 2014.11.17 18:49 | close | 4858 | 0.05 | 0.79568 | 0.00000 | 0.00000 | -19.22 | 20513.39 |
9727 | 2014.11.17 18:49 | close | 4857 | 0.03 | 0.79568 | 0.00000 | 0.00000 | -17.05 | 20496.34 |
9728 | 2014.11.17 18:49 | close | 4856 | 0.01 | 0.79568 | 0.00000 | 0.00000 | -6.44 | 20489.90 |
9729 | 2014.11.17 20:00 | buy | 4867 | 0.01 | 0.79605 | 0.00000 | 0.00000 | ||
9730 | 2014.11.18 02:29 | close | 4867 | 0.01 | 0.79676 | 0.00000 | 0.00000 | 0.80 | 20490.71 |
9731 | 2014.11.18 12:00 | buy | 4868 | 0.01 | 0.79953 | 0.00000 | 0.00000 | ||
9732 | 2014.11.18 13:00 | sell | 4869 | 0.01 | 0.79888 | 0.00000 | 0.00000 | ||
9733 | 2014.11.18 16:00 | sell | 4870 | 0.03 | 0.80022 | 0.00000 | 0.00000 | ||
9734 | 2014.11.18 18:00 | sell | 4871 | 0.05 | 0.80093 | 0.00000 | 0.00000 | ||
9735 | 2014.11.18 21:00 | close | 4868 | 0.01 | 0.80184 | 0.00000 | 0.00000 | 2.95 | 20493.66 |
9736 | 2014.11.18 21:00 | sell | 4872 | 0.07 | 0.80184 | 0.00000 | 0.00000 | ||
9737 | 2014.11.19 10:00 | sell | 4873 | 0.09 | 0.80255 | 0.00000 | 0.00000 | ||
9738 | 2014.11.19 11:00 | sell | 4874 | 0.11 | 0.80376 | 0.00000 | 0.00000 | ||
9739 | 2014.11.19 11:30 | close | 4874 | 0.11 | 0.80199 | 0.00000 | 0.00000 | 24.66 | 20518.32 |
9740 | 2014.11.19 11:30 | close | 4873 | 0.09 | 0.80199 | 0.00000 | 0.00000 | 5.95 | 20524.27 |
9741 | 2014.11.19 11:30 | close | 4872 | 0.07 | 0.80199 | 0.00000 | 0.00000 | -1.73 | 20522.54 |
9742 | 2014.11.19 11:30 | close | 4871 | 0.05 | 0.80199 | 0.00000 | 0.00000 | -7.17 | 20515.37 |
9743 | 2014.11.19 11:30 | close | 4870 | 0.03 | 0.80199 | 0.00000 | 0.00000 | -7.08 | 20508.29 |
9744 | 2014.11.19 11:30 | close | 4869 | 0.01 | 0.80199 | 0.00000 | 0.00000 | -4.11 | 20504.18 |
9745 | 2014.11.21 12:59 | close | 4865 | 0.07 | 0.79340 | 0.00000 | 0.00000 | 53.42 | 20557.60 |
9746 | 2014.11.21 12:59 | close | 4859 | 0.05 | 0.79340 | 0.00000 | 0.00000 | 3.07 | 20560.67 |
9747 | 2014.11.21 12:59 | close | 4853 | 0.03 | 0.79340 | 0.00000 | 0.00000 | -20.86 | 20539.81 |
9748 | 2014.11.21 12:59 | close | 4851 | 0.01 | 0.79340 | 0.00000 | 0.00000 | -16.47 | 20523.34 |
9749 | 2014.11.21 17:00 | buy | 4875 | 0.01 | 0.79394 | 0.00000 | 0.00000 | ||
9750 | 2014.11.21 18:00 | buy | 4876 | 0.03 | 0.79174 | 0.00000 | 0.00000 | ||
9751 | 2014.11.21 19:00 | buy | 4877 | 0.05 | 0.79090 | 0.00000 | 0.00000 | ||
9752 | 2014.11.21 21:35 | close | 4877 | 0.05 | 0.79218 | 0.00000 | 0.00000 | 8.00 | 20531.34 |
9753 | 2014.11.21 21:35 | close | 4876 | 0.03 | 0.79218 | 0.00000 | 0.00000 | 1.52 | 20532.86 |
9754 | 2014.11.21 21:35 | close | 4875 | 0.01 | 0.79218 | 0.00000 | 0.00000 | -2.37 | 20530.49 |
9755 | 2014.11.21 22:00 | buy | 4878 | 0.01 | 0.79173 | 0.00000 | 0.00000 | ||
9756 | 2014.11.24 00:00 | buy | 4879 | 0.03 | 0.79082 | 0.00000 | 0.00000 | ||
9757 | 2014.11.24 10:00 | close | 4879 | 0.03 | 0.79180 | 0.00000 | 0.00000 | 3.63 | 20534.12 |
9758 | 2014.11.24 10:00 | close | 4878 | 0.01 | 0.79180 | 0.00000 | 0.00000 | -0.04 | 20534.09 |
9759 | 2014.11.26 15:00 | buy | 4880 | 0.01 | 0.79127 | 0.00000 | 0.00000 | ||
9760 | 2014.11.26 17:01 | close | 4880 | 0.01 | 0.79199 | 0.00000 | 0.00000 | 0.87 | 20534.96 |
9761 | 2014.11.28 17:00 | sell | 4881 | 0.01 | 0.79538 | 0.00000 | 0.00000 | ||
9762 | 2014.11.28 20:00 | sell | 4882 | 0.03 | 0.79593 | 0.00000 | 0.00000 | ||
9763 | 2014.12.01 02:00 | sell | 4883 | 0.05 | 0.79659 | 0.00000 | 0.00000 | ||
9764 | 2014.12.01 05:00 | sell | 4884 | 0.07 | 0.79722 | 0.00000 | 0.00000 | ||
9765 | 2014.12.01 09:02 | close | 4884 | 0.07 | 0.79619 | 0.00000 | 0.00000 | 8.93 | 20543.89 |
9766 | 2014.12.01 09:02 | close | 4883 | 0.05 | 0.79619 | 0.00000 | 0.00000 | 2.26 | 20546.15 |
9767 | 2014.12.01 09:02 | close | 4882 | 0.03 | 0.79619 | 0.00000 | 0.00000 | -1.17 | 20544.98 |
9768 | 2014.12.01 09:02 | close | 4881 | 0.01 | 0.79619 | 0.00000 | 0.00000 | -1.11 | 20543.87 |
9769 | 2014.12.01 14:00 | buy | 4885 | 0.01 | 0.79326 | 0.00000 | 0.00000 | ||
9770 | 2014.12.01 17:56 | close | 4885 | 0.01 | 0.79398 | 0.00000 | 0.00000 | 0.87 | 20544.74 |
9771 | 2014.12.02 11:00 | sell | 4886 | 0.01 | 0.79105 | 0.00000 | 0.00000 | ||
9772 | 2014.12.03 11:00 | close | 4886 | 0.01 | 0.78832 | 0.00000 | 0.00000 | 3.51 | 20548.25 |
9773 | 2014.12.03 21:00 | buy | 4887 | 0.01 | 0.78442 | 0.00000 | 0.00000 | ||
9774 | 2014.12.03 22:21 | close | 4887 | 0.01 | 0.78517 | 0.00000 | 0.00000 | 0.90 | 20549.15 |
9775 | 2014.12.04 11:00 | buy | 4888 | 0.01 | 0.78570 | 0.00000 | 0.00000 | ||
9776 | 2014.12.04 15:57 | close | 4888 | 0.01 | 0.78948 | 0.00000 | 0.00000 | 4.86 | 20554.01 |
9777 | 2014.12.04 16:00 | buy | 4889 | 0.01 | 0.78964 | 0.00000 | 0.00000 | ||
9778 | 2014.12.04 18:00 | close | 4889 | 0.01 | 0.79207 | 0.00000 | 0.00000 | 3.11 | 20557.12 |
9779 | 2014.12.04 19:00 | sell | 4890 | 0.01 | 0.79148 | 0.00000 | 0.00000 | ||
9780 | 2014.12.04 19:32 | close | 4890 | 0.01 | 0.79077 | 0.00000 | 0.00000 | 0.86 | 20557.98 |
9781 | 2014.12.04 20:00 | sell | 4891 | 0.01 | 0.78945 | 0.00000 | 0.00000 | ||
9782 | 2014.12.05 02:00 | sell | 4892 | 0.03 | 0.78995 | 0.00000 | 0.00000 | ||
9783 | 2014.12.05 03:00 | sell | 4893 | 0.05 | 0.79135 | 0.00000 | 0.00000 | ||
9784 | 2014.12.05 08:00 | sell | 4894 | 0.07 | 0.79206 | 0.00000 | 0.00000 | ||
9785 | 2014.12.05 09:00 | close | 4894 | 0.07 | 0.79077 | 0.00000 | 0.00000 | 11.30 | 20569.28 |
9786 | 2014.12.05 09:00 | close | 4893 | 0.05 | 0.79077 | 0.00000 | 0.00000 | 3.43 | 20572.71 |
9787 | 2014.12.05 09:00 | close | 4892 | 0.03 | 0.79077 | 0.00000 | 0.00000 | -3.42 | 20569.29 |
9788 | 2014.12.05 09:00 | close | 4891 | 0.01 | 0.79077 | 0.00000 | 0.00000 | -1.78 | 20567.51 |
9789 | 2014.12.08 16:00 | buy | 4895 | 0.01 | 0.78527 | 0.00000 | 0.00000 | ||
9790 | 2014.12.08 16:59 | close | 4895 | 0.01 | 0.78598 | 0.00000 | 0.00000 | 0.86 | 20568.37 |
9791 | 2014.12.08 17:00 | buy | 4896 | 0.01 | 0.78600 | 0.00000 | 0.00000 | ||
9792 | 2014.12.08 17:55 | close | 4896 | 0.01 | 0.78671 | 0.00000 | 0.00000 | 0.86 | 20569.23 |
9793 | 2014.12.09 19:00 | sell | 4897 | 0.01 | 0.79101 | 0.00000 | 0.00000 | ||
9794 | 2014.12.09 19:18 | close | 4897 | 0.01 | 0.79030 | 0.00000 | 0.00000 | 0.86 | 20570.09 |
9795 | 2014.12.11 19:00 | buy | 4898 | 0.01 | 0.78911 | 0.00000 | 0.00000 | ||
9796 | 2014.12.11 21:00 | buy | 4899 | 0.03 | 0.78808 | 0.00000 | 0.00000 | ||
9797 | 2014.12.12 10:00 | close | 4899 | 0.03 | 0.78920 | 0.00000 | 0.00000 | 4.00 | 20574.09 |
9798 | 2014.12.12 10:00 | close | 4898 | 0.01 | 0.78920 | 0.00000 | 0.00000 | -0.01 | 20574.08 |
9799 | 2014.12.12 16:00 | sell | 4900 | 0.01 | 0.79230 | 0.00000 | 0.00000 | ||
9800 | 2014.12.12 16:58 | close | 4900 | 0.01 | 0.79163 | 0.00000 | 0.00000 | 0.80 | 20574.88 |
9801 | 2014.12.12 19:00 | sell | 4901 | 0.01 | 0.79370 | 0.00000 | 0.00000 | ||
9802 | 2014.12.12 19:56 | close | 4901 | 0.01 | 0.79299 | 0.00000 | 0.00000 | 0.86 | 20575.74 |
9803 | 2014.12.15 13:00 | buy | 4902 | 0.01 | 0.79294 | 0.00000 | 0.00000 | ||
9804 | 2014.12.15 18:00 | close | 4902 | 0.01 | 0.79544 | 0.00000 | 0.00000 | 3.19 | 20578.93 |
9805 | 2014.12.15 20:00 | sell | 4903 | 0.01 | 0.79508 | 0.00000 | 0.00000 | ||
9806 | 2014.12.16 06:00 | sell | 4904 | 0.03 | 0.79594 | 0.00000 | 0.00000 | ||
9807 | 2014.12.16 08:53 | close | 4904 | 0.03 | 0.79450 | 0.00000 | 0.00000 | 5.43 | 20584.36 |
9808 | 2014.12.16 08:53 | close | 4903 | 0.01 | 0.79450 | 0.00000 | 0.00000 | 0.71 | 20585.07 |
9809 | 2014.12.18 12:00 | sell | 4905 | 0.01 | 0.78753 | 0.00000 | 0.00000 | ||
9810 | 2014.12.18 13:00 | buy | 4906 | 0.01 | 0.78766 | 0.00000 | 0.00000 | ||
9811 | 2014.12.18 14:00 | buy | 4907 | 0.03 | 0.78670 | 0.00000 | 0.00000 | ||
9812 | 2014.12.18 17:00 | close | 4905 | 0.01 | 0.78450 | 0.00000 | 0.00000 | 3.89 | 20588.96 |
9813 | 2014.12.18 17:00 | buy | 4908 | 0.05 | 0.78450 | 0.00000 | 0.00000 | ||
9814 | 2014.12.18 21:00 | buy | 4909 | 0.07 | 0.78379 | 0.00000 | 0.00000 | ||
9815 | 2014.12.19 12:22 | close | 4909 | 0.07 | 0.78527 | 0.00000 | 0.00000 | 12.65 | 20601.61 |
9816 | 2014.12.19 12:22 | close | 4908 | 0.05 | 0.78527 | 0.00000 | 0.00000 | 4.40 | 20606.00 |
9817 | 2014.12.19 12:22 | close | 4907 | 0.03 | 0.78527 | 0.00000 | 0.00000 | -5.98 | 20600.03 |
9818 | 2014.12.19 12:22 | close | 4906 | 0.01 | 0.78527 | 0.00000 | 0.00000 | -3.25 | 20596.78 |
9819 | 2015.01.13 10:00 | buy | 4910 | 0.01 | 0.78248 | 0.00000 | 0.00000 | ||
9820 | 2015.01.13 11:00 | sell | 4911 | 0.01 | 0.78181 | 0.00000 | 0.00000 | ||
9821 | 2015.01.13 11:19 | close | 4911 | 0.01 | 0.78113 | 0.00000 | 0.00000 | 0.82 | 20597.60 |
9822 | 2015.01.13 16:00 | buy | 4912 | 0.01 | 0.77675 | 0.00000 | 0.00000 | ||
9823 | 2015.01.13 17:00 | buy | 4913 | 0.03 | 0.77623 | 0.00000 | 0.00000 | ||
9824 | 2015.01.14 07:42 | close | 4913 | 0.03 | 0.77758 | 0.00000 | 0.00000 | 4.91 | 20602.51 |
9825 | 2015.01.14 07:42 | close | 4912 | 0.01 | 0.77758 | 0.00000 | 0.00000 | 0.96 | 20603.47 |
9826 | 2015.01.14 10:00 | sell | 4914 | 0.01 | 0.77591 | 0.00000 | 0.00000 | ||
9827 | 2015.01.14 12:00 | buy | 4915 | 0.03 | 0.77409 | 0.00000 | 0.00000 | ||
9828 | 2015.01.14 12:00 | close | 4914 | 0.01 | 0.77409 | 0.00000 | 0.00000 | 2.31 | 20605.78 |
9829 | 2015.01.15 13:00 | buy | 4916 | 0.05 | 0.76893 | 0.00000 | 0.00000 | ||
9830 | 2015.01.15 15:00 | buy | 4917 | 0.01 | 0.76954 | 0.00000 | 0.00000 | ||
9831 | 2015.01.15 16:00 | buy | 4918 | 0.03 | 0.76822 | 0.00000 | 0.00000 | ||
9832 | 2015.01.15 17:00 | buy | 4919 | 0.05 | 0.76541 | 0.00000 | 0.00000 | ||
9833 | 2015.01.15 18:00 | buy | 4920 | 0.07 | 0.76390 | 0.00000 | 0.00000 | ||
9834 | 2015.01.15 19:52 | close | 4920 | 0.07 | 0.76595 | 0.00000 | 0.00000 | 18.25 | 20624.03 |
9835 | 2015.01.15 19:52 | close | 4919 | 0.05 | 0.76595 | 0.00000 | 0.00000 | 3.17 | 20627.20 |
9836 | 2015.01.15 19:52 | close | 4918 | 0.03 | 0.76595 | 0.00000 | 0.00000 | -9.10 | 20618.10 |
9837 | 2015.01.15 19:52 | close | 4917 | 0.01 | 0.76595 | 0.00000 | 0.00000 | -4.76 | 20613.34 |
9838 | 2015.01.15 20:00 | buy | 4921 | 0.01 | 0.76564 | 0.00000 | 0.00000 | ||
9839 | 2015.01.15 20:13 | close | 4921 | 0.01 | 0.76635 | 0.00000 | 0.00000 | 0.85 | 20614.19 |
9840 | 2015.01.15 22:00 | buy | 4922 | 0.01 | 0.76493 | 0.00000 | 0.00000 | ||
9841 | 2015.01.15 22:52 | close | 4922 | 0.01 | 0.76564 | 0.00000 | 0.00000 | 0.86 | 20615.05 |
9842 | 2015.01.15 23:00 | buy | 4923 | 0.01 | 0.76573 | 0.00000 | 0.00000 | ||
9843 | 2015.01.16 00:48 | close | 4923 | 0.01 | 0.76648 | 0.00000 | 0.00000 | 0.85 | 20615.91 |
9844 | 2015.01.16 11:00 | buy | 4924 | 0.07 | 0.76375 | 0.00000 | 0.00000 | ||
9845 | 2015.01.16 19:00 | buy | 4925 | 0.01 | 0.76123 | 0.00000 | 0.00000 | ||
9846 | 2015.01.16 19:16 | close | 4925 | 0.01 | 0.76195 | 0.00000 | 0.00000 | 0.87 | 20616.78 |
9847 | 2015.01.20 19:00 | buy | 4926 | 0.01 | 0.76244 | 0.00000 | 0.00000 | ||
9848 | 2015.01.21 02:37 | close | 4926 | 0.01 | 0.76316 | 0.00000 | 0.00000 | 0.81 | 20617.59 |
9849 | 2015.01.21 15:56 | close | 4924 | 0.07 | 0.76929 | 0.00000 | 0.00000 | 48.96 | 20666.55 |
9850 | 2015.01.21 15:56 | close | 4916 | 0.05 | 0.76929 | 0.00000 | 0.00000 | 0.87 | 20667.42 |
9851 | 2015.01.21 15:56 | close | 4915 | 0.03 | 0.76929 | 0.00000 | 0.00000 | -20.19 | 20647.23 |
9852 | 2015.01.21 15:56 | close | 4910 | 0.01 | 0.76929 | 0.00000 | 0.00000 | -17.74 | 20629.49 |
9853 | 2015.01.21 18:00 | sell | 4927 | 0.01 | 0.76653 | 0.00000 | 0.00000 | ||
9854 | 2015.01.21 19:15 | close | 4927 | 0.01 | 0.76576 | 0.00000 | 0.00000 | 0.94 | 20630.43 |
9855 | 2015.01.22 17:00 | sell | 4928 | 0.01 | 0.75753 | 0.00000 | 0.00000 | ||
9856 | 2015.01.22 19:00 | buy | 4929 | 0.01 | 0.75839 | 0.00000 | 0.00000 | ||
9857 | 2015.01.22 20:00 | buy | 4930 | 0.03 | 0.75773 | 0.00000 | 0.00000 | ||
9858 | 2015.01.22 21:00 | buy | 4931 | 0.05 | 0.75722 | 0.00000 | 0.00000 | ||
9859 | 2015.01.22 21:14 | close | 4931 | 0.05 | 0.75817 | 0.00000 | 0.00000 | 5.85 | 20636.28 |
9860 | 2015.01.22 21:14 | close | 4930 | 0.03 | 0.75817 | 0.00000 | 0.00000 | 1.51 | 20637.79 |
9861 | 2015.01.22 21:14 | close | 4929 | 0.01 | 0.75817 | 0.00000 | 0.00000 | -0.36 | 20637.43 |
9862 | 2015.01.22 22:00 | buy | 4932 | 0.01 | 0.75785 | 0.00000 | 0.00000 | ||
9863 | 2015.01.22 23:00 | buy | 4933 | 0.03 | 0.75711 | 0.00000 | 0.00000 | ||
9864 | 2015.01.23 02:00 | buy | 4934 | 0.05 | 0.75621 | 0.00000 | 0.00000 | ||
9865 | 2015.01.23 02:04 | close | 4934 | 0.05 | 0.75733 | 0.00000 | 0.00000 | 6.96 | 20644.39 |
9866 | 2015.01.23 02:04 | close | 4933 | 0.03 | 0.75733 | 0.00000 | 0.00000 | 0.48 | 20644.87 |
9867 | 2015.01.23 02:04 | close | 4932 | 0.01 | 0.75733 | 0.00000 | 0.00000 | -0.81 | 20644.06 |
9868 | 2015.01.23 03:00 | buy | 4935 | 0.01 | 0.75632 | 0.00000 | 0.00000 | ||
9869 | 2015.01.23 03:51 | close | 4935 | 0.01 | 0.75702 | 0.00000 | 0.00000 | 0.85 | 20644.91 |
9870 | 2015.01.23 04:00 | buy | 4936 | 0.01 | 0.75674 | 0.00000 | 0.00000 | ||
9871 | 2015.01.23 08:00 | buy | 4937 | 0.03 | 0.75590 | 0.00000 | 0.00000 | ||
9872 | 2015.01.23 09:50 | close | 4937 | 0.03 | 0.75731 | 0.00000 | 0.00000 | 5.32 | 20650.23 |
9873 | 2015.01.23 09:50 | close | 4936 | 0.01 | 0.75731 | 0.00000 | 0.00000 | 0.67 | 20650.90 |
9874 | 2015.01.23 10:45 | close | 4928 | 0.01 | 0.75371 | 0.00000 | 0.00000 | 4.94 | 20655.84 |
9875 | 2015.01.23 11:00 | sell | 4938 | 0.01 | 0.75226 | 0.00000 | 0.00000 | ||
9876 | 2015.01.23 12:00 | close | 4938 | 0.01 | 0.75008 | 0.00000 | 0.00000 | 2.77 | 20658.61 |
9877 | 2015.01.23 15:00 | buy | 4939 | 0.01 | 0.74714 | 0.00000 | 0.00000 | ||
9878 | 2015.01.23 15:07 | close | 4939 | 0.01 | 0.74785 | 0.00000 | 0.00000 | 0.86 | 20659.47 |
9879 | 2015.01.23 16:00 | buy | 4940 | 0.01 | 0.74941 | 0.00000 | 0.00000 | ||
9880 | 2015.01.23 16:06 | close | 4940 | 0.01 | 0.75014 | 0.00000 | 0.00000 | 0.88 | 20660.35 |
9881 | 2015.01.23 19:00 | buy | 4941 | 0.01 | 0.75084 | 0.00000 | 0.00000 | ||
9882 | 2015.01.23 20:00 | buy | 4942 | 0.03 | 0.74952 | 0.00000 | 0.00000 | ||
9883 | 2015.01.23 21:00 | buy | 4943 | 0.05 | 0.74771 | 0.00000 | 0.00000 | ||
9884 | 2015.01.26 00:00 | buy | 4944 | 0.07 | 0.74319 | 0.00000 | 0.00000 | ||
9885 | 2015.01.26 08:46 | close | 4944 | 0.07 | 0.74663 | 0.00000 | 0.00000 | 30.95 | 20691.30 |
9886 | 2015.01.26 08:46 | close | 4943 | 0.05 | 0.74663 | 0.00000 | 0.00000 | -7.68 | 20683.62 |
9887 | 2015.01.26 08:46 | close | 4942 | 0.03 | 0.74663 | 0.00000 | 0.00000 | -11.70 | 20671.92 |
9888 | 2015.01.26 08:46 | close | 4941 | 0.01 | 0.74663 | 0.00000 | 0.00000 | -5.63 | 20666.30 |
9889 | 2015.01.27 11:00 | buy | 4945 | 0.01 | 0.75032 | 0.00000 | 0.00000 | ||
9890 | 2015.01.27 13:00 | sell | 4946 | 0.01 | 0.74840 | 0.00000 | 0.00000 | ||
9891 | 2015.01.27 13:03 | close | 4946 | 0.01 | 0.74767 | 0.00000 | 0.00000 | 0.88 | 20667.18 |
9892 | 2015.01.29 19:00 | sell | 4947 | 0.01 | 0.75172 | 0.00000 | 0.00000 | ||
9893 | 2015.01.29 19:06 | close | 4947 | 0.01 | 0.75100 | 0.00000 | 0.00000 | 0.87 | 20668.05 |
9894 | 2015.01.29 20:00 | sell | 4948 | 0.01 | 0.75118 | 0.00000 | 0.00000 | ||
9895 | 2015.01.29 22:00 | sell | 4949 | 0.03 | 0.75178 | 0.00000 | 0.00000 | ||
9896 | 2015.01.30 10:00 | close | 4945 | 0.01 | 0.75236 | 0.00000 | 0.00000 | 2.32 | 20670.36 |
9897 | 2015.01.30 10:00 | sell | 4950 | 0.05 | 0.75236 | 0.00000 | 0.00000 | ||
9898 | 2015.01.30 10:18 | close | 4950 | 0.05 | 0.75138 | 0.00000 | 0.00000 | 6.04 | 20676.40 |
9899 | 2015.01.30 10:18 | close | 4949 | 0.03 | 0.75138 | 0.00000 | 0.00000 | 1.42 | 20677.82 |
9900 | 2015.01.30 10:18 | close | 4948 | 0.01 | 0.75138 | 0.00000 | 0.00000 | -0.31 | 20677.51 |
9901 | 2015.01.30 12:00 | sell | 4951 | 0.01 | 0.75011 | 0.00000 | 0.00000 | ||
9902 | 2015.01.30 13:00 | buy | 4952 | 0.01 | 0.75302 | 0.00000 | 0.00000 | ||
9903 | 2015.02.02 12:00 | close | 4952 | 0.01 | 0.75636 | 0.00000 | 0.00000 | 4.23 | 20681.75 |
9904 | 2015.02.02 13:00 | sell | 4953 | 0.01 | 0.75521 | 0.00000 | 0.00000 | ||
9905 | 2015.02.02 13:10 | close | 4953 | 0.01 | 0.75450 | 0.00000 | 0.00000 | 0.86 | 20682.61 |
9906 | 2015.02.02 14:00 | sell | 4954 | 0.01 | 0.75398 | 0.00000 | 0.00000 | ||
9907 | 2015.02.02 15:08 | close | 4954 | 0.01 | 0.75328 | 0.00000 | 0.00000 | 0.84 | 20683.45 |
9908 | 2015.02.03 16:00 | buy | 4955 | 0.01 | 0.75780 | 0.00000 | 0.00000 | ||
9909 | 2015.02.03 16:00 | sell | 4956 | 0.03 | 0.75770 | 0.00000 | 0.00000 | ||
9910 | 2015.02.04 12:55 | close | 4956 | 0.03 | 0.75326 | 0.00000 | 0.00000 | 17.24 | 20700.69 |
9911 | 2015.02.04 12:55 | close | 4951 | 0.01 | 0.75326 | 0.00000 | 0.00000 | -4.13 | 20696.56 |
9912 | 2015.02.04 14:00 | buy | 4957 | 0.01 | 0.75359 | 0.00000 | 0.00000 | ||
9913 | 2015.02.04 15:00 | buy | 4958 | 0.03 | 0.75208 | 0.00000 | 0.00000 | ||
9914 | 2015.02.04 16:00 | buy | 4959 | 0.05 | 0.75149 | 0.00000 | 0.00000 | ||
9915 | 2015.02.04 17:00 | buy | 4960 | 0.03 | 0.74978 | 0.00000 | 0.00000 | ||
9916 | 2015.02.04 17:00 | buy | 4961 | 0.07 | 0.74978 | 0.00000 | 0.00000 | ||
9917 | 2015.02.04 22:38 | close | 4961 | 0.07 | 0.75129 | 0.00000 | 0.00000 | 13.31 | 20709.87 |
9918 | 2015.02.04 22:38 | close | 4959 | 0.05 | 0.75129 | 0.00000 | 0.00000 | -1.65 | 20708.22 |
9919 | 2015.02.04 22:38 | close | 4958 | 0.03 | 0.75129 | 0.00000 | 0.00000 | -3.30 | 20704.92 |
9920 | 2015.02.04 22:38 | close | 4957 | 0.01 | 0.75129 | 0.00000 | 0.00000 | -3.07 | 20701.85 |
9921 | 2015.02.05 03:00 | buy | 4962 | 0.01 | 0.74662 | 0.00000 | 0.00000 | ||
9922 | 2015.02.05 03:50 | close | 4962 | 0.01 | 0.74729 | 0.00000 | 0.00000 | 0.81 | 20702.66 |
9923 | 2015.02.05 04:00 | buy | 4963 | 0.01 | 0.74726 | 0.00000 | 0.00000 | ||
9924 | 2015.02.05 07:00 | buy | 4964 | 0.03 | 0.74672 | 0.00000 | 0.00000 | ||
9925 | 2015.02.05 09:45 | close | 4964 | 0.03 | 0.74807 | 0.00000 | 0.00000 | 5.08 | 20707.74 |
9926 | 2015.02.05 09:45 | close | 4963 | 0.01 | 0.74807 | 0.00000 | 0.00000 | 0.99 | 20708.73 |
9927 | 2015.02.06 13:00 | sell | 4965 | 0.01 | 0.74585 | 0.00000 | 0.00000 | ||
9928 | 2015.02.06 17:00 | buy | 4966 | 0.05 | 0.74316 | 0.00000 | 0.00000 | ||
9929 | 2015.02.06 17:00 | close | 4965 | 0.01 | 0.74316 | 0.00000 | 0.00000 | 3.44 | 20712.17 |
9930 | 2015.02.06 19:00 | buy | 4967 | 0.01 | 0.74318 | 0.00000 | 0.00000 | ||
9931 | 2015.02.09 00:00 | buy | 4968 | 0.03 | 0.74207 | 0.00000 | 0.00000 | ||
9932 | 2015.02.09 06:00 | close | 4968 | 0.03 | 0.74311 | 0.00000 | 0.00000 | 3.86 | 20716.03 |
9933 | 2015.02.09 06:00 | close | 4967 | 0.01 | 0.74311 | 0.00000 | 0.00000 | -0.22 | 20715.81 |
9934 | 2015.02.10 14:00 | buy | 4969 | 0.01 | 0.74140 | 0.00000 | 0.00000 | ||
9935 | 2015.02.10 14:08 | close | 4969 | 0.01 | 0.74216 | 0.00000 | 0.00000 | 0.92 | 20716.73 |
9936 | 2015.02.11 15:00 | buy | 4970 | 0.01 | 0.73934 | 0.00000 | 0.00000 | ||
9937 | 2015.02.11 16:07 | close | 4970 | 0.01 | 0.74004 | 0.00000 | 0.00000 | 0.85 | 20717.58 |
9938 | 2015.02.12 13:00 | sell | 4971 | 0.01 | 0.73988 | 0.00000 | 0.00000 | ||
9939 | 2015.02.12 15:00 | buy | 4972 | 0.07 | 0.73746 | 0.00000 | 0.00000 | ||
9940 | 2015.02.12 15:00 | close | 4971 | 0.01 | 0.73746 | 0.00000 | 0.00000 | 3.09 | 20720.67 |
9941 | 2015.02.12 16:00 | buy | 4973 | 0.01 | 0.73885 | 0.00000 | 0.00000 | ||
9942 | 2015.02.12 16:34 | close | 4973 | 0.01 | 0.73959 | 0.00000 | 0.00000 | 0.90 | 20721.57 |
9943 | 2015.02.17 14:38 | close | 4972 | 0.07 | 0.74365 | 0.00000 | 0.00000 | 54.90 | 20776.47 |
9944 | 2015.02.17 14:38 | close | 4966 | 0.05 | 0.74365 | 0.00000 | 0.00000 | 0.31 | 20776.77 |
9945 | 2015.02.17 14:38 | close | 4960 | 0.03 | 0.74365 | 0.00000 | 0.00000 | -26.42 | 20750.36 |
9946 | 2015.02.17 14:38 | close | 4955 | 0.01 | 0.74365 | 0.00000 | 0.00000 | -19.33 | 20731.03 |
9947 | 2015.02.17 16:00 | sell | 4974 | 0.01 | 0.74344 | 0.00000 | 0.00000 | ||
9948 | 2015.02.17 16:52 | close | 4974 | 0.01 | 0.74273 | 0.00000 | 0.00000 | 0.86 | 20731.89 |
9949 | 2015.02.17 17:00 | sell | 4975 | 0.01 | 0.74297 | 0.00000 | 0.00000 | ||
9950 | 2015.02.17 20:20 | close | 4975 | 0.01 | 0.74224 | 0.00000 | 0.00000 | 0.88 | 20732.77 |
9951 | 2015.02.18 12:00 | sell | 4976 | 0.01 | 0.73803 | 0.00000 | 0.00000 | ||
9952 | 2015.02.18 13:00 | buy | 4977 | 0.01 | 0.73838 | 0.00000 | 0.00000 | ||
9953 | 2015.02.18 14:00 | buy | 4978 | 0.03 | 0.73740 | 0.00000 | 0.00000 | ||
9954 | 2015.02.18 17:00 | buy | 4979 | 0.05 | 0.73630 | 0.00000 | 0.00000 | ||
9955 | 2015.02.18 18:00 | close | 4976 | 0.01 | 0.73555 | 0.00000 | 0.00000 | 3.17 | 20735.94 |
9956 | 2015.02.18 18:00 | buy | 4980 | 0.07 | 0.73555 | 0.00000 | 0.00000 | ||
9957 | 2015.02.18 21:00 | close | 4980 | 0.07 | 0.73684 | 0.00000 | 0.00000 | 11.30 | 20747.24 |
9958 | 2015.02.18 21:00 | close | 4979 | 0.05 | 0.73684 | 0.00000 | 0.00000 | 3.18 | 20750.42 |
9959 | 2015.02.18 21:00 | close | 4978 | 0.03 | 0.73684 | 0.00000 | 0.00000 | -2.40 | 20748.02 |
9960 | 2015.02.18 21:00 | close | 4977 | 0.01 | 0.73684 | 0.00000 | 0.00000 | -2.08 | 20745.94 |
9961 | 2015.02.18 22:00 | buy | 4981 | 0.01 | 0.73740 | 0.00000 | 0.00000 | ||
9962 | 2015.02.18 22:36 | close | 4981 | 0.01 | 0.73811 | 0.00000 | 0.00000 | 0.86 | 20746.80 |
9963 | 2015.02.19 12:00 | sell | 4982 | 0.01 | 0.73771 | 0.00000 | 0.00000 | ||
9964 | 2015.02.20 16:00 | close | 4982 | 0.01 | 0.73568 | 0.00000 | 0.00000 | 2.60 | 20749.40 |
9965 | 2015.02.20 18:00 | buy | 4983 | 0.01 | 0.73960 | 0.00000 | 0.00000 | ||
9966 | 2015.02.23 18:00 | buy | 4984 | 0.01 | 0.73498 | 0.00000 | 0.00000 | ||
9967 | 2015.02.23 19:00 | buy | 4985 | 0.03 | 0.73370 | 0.00000 | 0.00000 | ||
9968 | 2015.02.23 23:00 | buy | 4986 | 0.05 | 0.73311 | 0.00000 | 0.00000 | ||
9969 | 2015.02.24 04:00 | close | 4986 | 0.05 | 0.73403 | 0.00000 | 0.00000 | 5.37 | 20754.77 |
9970 | 2015.02.24 04:00 | close | 4985 | 0.03 | 0.73403 | 0.00000 | 0.00000 | 0.92 | 20755.69 |
9971 | 2015.02.24 04:00 | close | 4984 | 0.01 | 0.73403 | 0.00000 | 0.00000 | -1.37 | 20754.32 |
9972 | 2015.02.24 12:00 | buy | 4987 | 0.03 | 0.73200 | 0.00000 | 0.00000 | ||
9973 | 2015.02.26 19:00 | buy | 4988 | 0.05 | 0.72690 | 0.00000 | 0.00000 | ||
9974 | 2015.02.26 21:00 | buy | 4989 | 0.01 | 0.72672 | 0.00000 | 0.00000 | ||
9975 | 2015.02.26 22:24 | close | 4989 | 0.01 | 0.72744 | 0.00000 | 0.00000 | 0.87 | 20755.19 |
9976 | 2015.03.02 16:00 | sell | 4990 | 0.01 | 0.72929 | 0.00000 | 0.00000 | ||
9977 | 2015.03.02 17:36 | close | 4990 | 0.01 | 0.72856 | 0.00000 | 0.00000 | 0.88 | 20756.07 |
9978 | 2015.03.04 11:00 | sell | 4991 | 0.01 | 0.72477 | 0.00000 | 0.00000 | ||
9979 | 2015.03.04 12:00 | buy | 4992 | 0.01 | 0.72591 | 0.00000 | 0.00000 | ||
9980 | 2015.03.04 15:00 | buy | 4993 | 0.03 | 0.72535 | 0.00000 | 0.00000 | ||
9981 | 2015.03.04 16:00 | close | 4993 | 0.03 | 0.72647 | 0.00000 | 0.00000 | 4.18 | 20760.25 |
9982 | 2015.03.04 16:00 | close | 4992 | 0.01 | 0.72647 | 0.00000 | 0.00000 | 0.66 | 20760.91 |
9983 | 2015.03.05 19:00 | close | 4991 | 0.01 | 0.72279 | 0.00000 | 0.00000 | 2.57 | 20763.48 |
9984 | 2015.03.06 12:00 | buy | 4994 | 0.07 | 0.72165 | 0.00000 | 0.00000 | ||
9985 | 2015.03.10 07:00 | buy | 4995 | 0.09 | 0.71593 | 0.00000 | 0.00000 | ||
9986 | 2015.03.10 08:00 | buy | 4996 | 0.01 | 0.71597 | 0.00000 | 0.00000 | ||
9987 | 2015.03.10 10:35 | close | 4996 | 0.01 | 0.71665 | 0.00000 | 0.00000 | 0.82 | 20764.30 |
9988 | 2015.03.10 19:00 | sell | 4997 | 0.01 | 0.70970 | 0.00000 | 0.00000 | ||
9989 | 2015.03.10 19:00 | buy | 4998 | 0.11 | 0.70979 | 0.00000 | 0.00000 | ||
9990 | 2015.03.10 20:00 | buy | 4999 | 0.01 | 0.71011 | 0.00000 | 0.00000 | ||
9991 | 2015.03.11 01:00 | buy | 5000 | 0.03 | 0.70954 | 0.00000 | 0.00000 | ||
9992 | 2015.03.11 06:00 | buy | 5001 | 0.05 | 0.70889 | 0.00000 | 0.00000 | ||
9993 | 2015.03.11 07:00 | buy | 5002 | 0.07 | 0.70837 | 0.00000 | 0.00000 | ||
9994 | 2015.03.11 12:00 | close | 4997 | 0.01 | 0.70670 | 0.00000 | 0.00000 | 3.87 | 20768.17 |
9995 | 2015.03.11 12:00 | buy | 5003 | 0.09 | 0.70670 | 0.00000 | 0.00000 | ||
9996 | 2015.03.11 13:00 | sell | 5004 | 0.01 | 0.70388 | 0.00000 | 0.00000 | ||
9997 | 2015.03.11 13:00 | buy | 5005 | 0.13 | 0.70401 | 0.00000 | 0.00000 | ||
9998 | 2015.03.11 13:00 | buy | 5006 | 0.11 | 0.70401 | 0.00000 | 0.00000 | ||
9999 | 2015.03.11 14:00 | buy | 5007 | 0.13 | 0.70234 | 0.00000 | 0.00000 | ||
10000 | 2015.03.11 16:46 | close | 5007 | 0.13 | 0.70593 | 0.00000 | 0.00000 | 60.04 | 20828.21 |
10001 | 2015.03.11 16:46 | close | 5006 | 0.11 | 0.70593 | 0.00000 | 0.00000 | 26.81 | 20855.02 |
10002 | 2015.03.11 16:46 | close | 5003 | 0.09 | 0.70593 | 0.00000 | 0.00000 | -9.68 | 20845.34 |
10003 | 2015.03.11 16:46 | close | 5002 | 0.07 | 0.70593 | 0.00000 | 0.00000 | -22.79 | 20822.55 |
10004 | 2015.03.11 16:46 | close | 5001 | 0.05 | 0.70593 | 0.00000 | 0.00000 | -19.68 | 20802.87 |
10005 | 2015.03.11 16:46 | close | 5000 | 0.03 | 0.70593 | 0.00000 | 0.00000 | -14.36 | 20788.51 |
10006 | 2015.03.11 16:46 | close | 4999 | 0.01 | 0.70593 | 0.00000 | 0.00000 | -5.59 | 20782.93 |
10007 | 2015.03.11 17:00 | buy | 5008 | 0.01 | 0.70604 | 0.00000 | 0.00000 | ||
10008 | 2015.03.11 17:03 | close | 5008 | 0.01 | 0.70675 | 0.00000 | 0.00000 | 0.86 | 20783.79 |
10009 | 2015.03.12 17:00 | sell | 5009 | 0.01 | 0.71032 | 0.00000 | 0.00000 | ||
10010 | 2015.03.12 17:02 | close | 5009 | 0.01 | 0.70960 | 0.00000 | 0.00000 | 0.87 | 20784.66 |
10011 | 2015.03.12 18:00 | sell | 5010 | 0.03 | 0.71187 | 0.00000 | 0.00000 | ||
10012 | 2015.03.12 20:00 | sell | 5011 | 0.01 | 0.71202 | 0.00000 | 0.00000 | ||
10013 | 2015.03.12 21:00 | sell | 5012 | 0.03 | 0.71392 | 0.00000 | 0.00000 | ||
10014 | 2015.03.13 00:00 | sell | 5013 | 0.05 | 0.71455 | 0.00000 | 0.00000 | ||
10015 | 2015.03.13 01:15 | close | 5013 | 0.05 | 0.71340 | 0.00000 | 0.00000 | 7.16 | 20791.82 |
10016 | 2015.03.13 01:15 | close | 5012 | 0.03 | 0.71340 | 0.00000 | 0.00000 | 1.89 | 20793.71 |
10017 | 2015.03.13 01:15 | close | 5011 | 0.01 | 0.71340 | 0.00000 | 0.00000 | -1.86 | 20791.85 |
10018 | 2015.03.13 02:00 | sell | 5014 | 0.01 | 0.71342 | 0.00000 | 0.00000 | ||
10019 | 2015.03.13 09:27 | close | 5014 | 0.01 | 0.71266 | 0.00000 | 0.00000 | 0.92 | 20792.77 |
10020 | 2015.03.13 13:04 | close | 5005 | 0.13 | 0.71524 | 0.00000 | 0.00000 | 186.82 | 20979.59 |
10021 | 2015.03.13 13:04 | close | 4998 | 0.11 | 0.71524 | 0.00000 | 0.00000 | 74.43 | 21054.02 |
10022 | 2015.03.13 13:04 | close | 4995 | 0.09 | 0.71524 | 0.00000 | 0.00000 | -11.27 | 21042.74 |
10023 | 2015.03.13 13:04 | close | 4994 | 0.07 | 0.71524 | 0.00000 | 0.00000 | -61.85 | 20980.89 |
10024 | 2015.03.13 13:04 | close | 4988 | 0.05 | 0.71524 | 0.00000 | 0.00000 | -80.71 | 20900.18 |
10025 | 2015.03.13 13:04 | close | 4987 | 0.03 | 0.71524 | 0.00000 | 0.00000 | -69.09 | 20831.09 |
10026 | 2015.03.13 13:04 | close | 4983 | 0.01 | 0.71524 | 0.00000 | 0.00000 | -33.07 | 20798.02 |
10027 | 2015.03.17 11:00 | buy | 5015 | 0.01 | 0.71577 | 0.00000 | 0.00000 | ||
10028 | 2015.03.17 14:00 | sell | 5016 | 0.05 | 0.71857 | 0.00000 | 0.00000 | ||
10029 | 2015.03.17 14:00 | close | 5015 | 0.01 | 0.71857 | 0.00000 | 0.00000 | 3.59 | 20801.61 |
10030 | 2015.03.17 16:00 | sell | 5017 | 0.01 | 0.71912 | 0.00000 | 0.00000 | ||
10031 | 2015.03.17 17:00 | sell | 5018 | 0.03 | 0.72037 | 0.00000 | 0.00000 | ||
10032 | 2015.03.17 19:11 | close | 5018 | 0.03 | 0.71885 | 0.00000 | 0.00000 | 5.74 | 20807.35 |
10033 | 2015.03.17 19:11 | close | 5017 | 0.01 | 0.71885 | 0.00000 | 0.00000 | 0.28 | 20807.63 |
10034 | 2015.03.17 20:00 | sell | 5019 | 0.01 | 0.71875 | 0.00000 | 0.00000 | ||
10035 | 2015.03.17 20:50 | close | 5019 | 0.01 | 0.71803 | 0.00000 | 0.00000 | 0.87 | 20808.50 |
10036 | 2015.03.18 13:00 | buy | 5020 | 0.01 | 0.72312 | 0.00000 | 0.00000 | ||
10037 | 2015.03.18 14:00 | sell | 5021 | 0.07 | 0.72382 | 0.00000 | 0.00000 | ||
10038 | 2015.03.18 16:00 | sell | 5022 | 0.01 | 0.72354 | 0.00000 | 0.00000 | ||
10039 | 2015.03.18 16:40 | close | 5022 | 0.01 | 0.72281 | 0.00000 | 0.00000 | 0.88 | 20809.38 |
10040 | 2015.03.18 17:00 | sell | 5023 | 0.01 | 0.72317 | 0.00000 | 0.00000 | ||
10041 | 2015.03.18 19:00 | sell | 5024 | 0.03 | 0.72464 | 0.00000 | 0.00000 | ||
10042 | 2015.03.18 20:55 | close | 5024 | 0.03 | 0.72306 | 0.00000 | 0.00000 | 5.98 | 20815.36 |
10043 | 2015.03.18 20:55 | close | 5023 | 0.01 | 0.72306 | 0.00000 | 0.00000 | 0.07 | 20815.43 |
10044 | 2015.03.18 21:00 | sell | 5025 | 0.01 | 0.72300 | 0.00000 | 0.00000 | ||
10045 | 2015.03.18 21:00 | close | 5025 | 0.01 | 0.72236 | 0.00000 | 0.00000 | 0.77 | 20816.20 |
10046 | 2015.03.18 23:00 | close | 5020 | 0.01 | 0.72498 | 0.00000 | 0.00000 | 2.36 | 20818.56 |
10047 | 2015.03.19 11:22 | close | 5021 | 0.07 | 0.71786 | 0.00000 | 0.00000 | 54.42 | 20872.98 |
10048 | 2015.03.19 11:22 | close | 5016 | 0.05 | 0.71786 | 0.00000 | 0.00000 | 4.69 | 20877.67 |
10049 | 2015.03.19 11:22 | close | 5010 | 0.03 | 0.71786 | 0.00000 | 0.00000 | -23.26 | 20854.41 |
10050 | 2015.03.19 11:22 | close | 5004 | 0.01 | 0.71786 | 0.00000 | 0.00000 | -18.13 | 20836.28 |
10051 | 2015.03.19 14:00 | buy | 5026 | 0.01 | 0.71775 | 0.00000 | 0.00000 | ||
10052 | 2015.03.19 14:34 | close | 5026 | 0.01 | 0.71857 | 0.00000 | 0.00000 | 1.00 | 20837.28 |
10053 | 2015.03.19 15:00 | buy | 5027 | 0.01 | 0.71838 | 0.00000 | 0.00000 | ||
10054 | 2015.03.19 16:46 | close | 5027 | 0.01 | 0.71912 | 0.00000 | 0.00000 | 0.90 | 20838.18 |
10055 | 2015.03.19 17:00 | buy | 5028 | 0.01 | 0.72098 | 0.00000 | 0.00000 | ||
10056 | 2015.03.19 17:00 | close | 5028 | 0.01 | 0.72152 | 0.00000 | 0.00000 | 0.63 | 20838.81 |
10057 | 2015.03.23 18:00 | sell | 5029 | 0.01 | 0.73161 | 0.00000 | 0.00000 | ||
10058 | 2015.03.23 18:04 | close | 5029 | 0.01 | 0.73085 | 0.00000 | 0.00000 | 0.92 | 20839.73 |
10059 | 2015.03.23 20:00 | sell | 5030 | 0.01 | 0.73079 | 0.00000 | 0.00000 | ||
10060 | 2015.03.23 21:00 | sell | 5031 | 0.03 | 0.73162 | 0.00000 | 0.00000 | ||
10061 | 2015.03.23 22:00 | sell | 5032 | 0.05 | 0.73240 | 0.00000 | 0.00000 | ||
10062 | 2015.03.24 04:35 | close | 5032 | 0.05 | 0.73131 | 0.00000 | 0.00000 | 6.86 | 20846.59 |
10063 | 2015.03.24 04:35 | close | 5031 | 0.03 | 0.73131 | 0.00000 | 0.00000 | 1.06 | 20847.65 |
10064 | 2015.03.24 04:35 | close | 5030 | 0.01 | 0.73131 | 0.00000 | 0.00000 | -0.73 | 20846.92 |
10065 | 2015.03.24 15:00 | sell | 5033 | 0.01 | 0.73644 | 0.00000 | 0.00000 | ||
10066 | 2015.03.24 15:20 | close | 5033 | 0.01 | 0.73570 | 0.00000 | 0.00000 | 0.90 | 20847.82 |
10067 | 2015.03.24 16:00 | sell | 5034 | 0.01 | 0.73510 | 0.00000 | 0.00000 | ||
10068 | 2015.03.24 16:12 | close | 5034 | 0.01 | 0.73439 | 0.00000 | 0.00000 | 0.86 | 20848.68 |
10069 | 2015.03.25 12:00 | buy | 5035 | 0.01 | 0.73762 | 0.00000 | 0.00000 | ||
10070 | 2015.03.26 23:00 | buy | 5036 | 0.01 | 0.73318 | 0.00000 | 0.00000 | ||
10071 | 2015.03.27 01:00 | buy | 5037 | 0.03 | 0.73237 | 0.00000 | 0.00000 | ||
10072 | 2015.03.27 11:00 | sell | 5038 | 0.01 | 0.73009 | 0.00000 | 0.00000 | ||
10073 | 2015.03.27 11:00 | buy | 5039 | 0.03 | 0.73013 | 0.00000 | 0.00000 | ||
10074 | 2015.03.27 11:00 | buy | 5040 | 0.05 | 0.73013 | 0.00000 | 0.00000 | ||
10075 | 2015.03.27 13:00 | close | 5038 | 0.01 | 0.72790 | 0.00000 | 0.00000 | 2.79 | 20851.47 |
10076 | 2015.03.27 13:00 | buy | 5041 | 0.07 | 0.72790 | 0.00000 | 0.00000 | ||
10077 | 2015.03.27 15:41 | close | 5041 | 0.07 | 0.73022 | 0.00000 | 0.00000 | 20.72 | 20872.19 |
10078 | 2015.03.27 15:41 | close | 5040 | 0.05 | 0.73022 | 0.00000 | 0.00000 | 0.24 | 20872.43 |
10079 | 2015.03.27 15:41 | close | 5037 | 0.03 | 0.73022 | 0.00000 | 0.00000 | -8.64 | 20863.79 |
10080 | 2015.03.27 15:41 | close | 5036 | 0.01 | 0.73022 | 0.00000 | 0.00000 | -4.00 | 20859.79 |
10081 | 2015.03.30 11:00 | sell | 5042 | 0.01 | 0.73014 | 0.00000 | 0.00000 | ||
10082 | 2015.03.31 11:00 | close | 5042 | 0.01 | 0.72802 | 0.00000 | 0.00000 | 2.72 | 20862.51 |
10083 | 2015.03.31 15:00 | buy | 5043 | 0.01 | 0.72658 | 0.00000 | 0.00000 | ||
10084 | 2015.03.31 15:06 | close | 5043 | 0.01 | 0.72728 | 0.00000 | 0.00000 | 0.85 | 20863.36 |
10085 | 2015.03.31 18:00 | buy | 5044 | 0.05 | 0.72356 | 0.00000 | 0.00000 | ||
10086 | 2015.03.31 21:00 | buy | 5045 | 0.01 | 0.72302 | 0.00000 | 0.00000 | ||
10087 | 2015.03.31 22:10 | close | 5045 | 0.01 | 0.72372 | 0.00000 | 0.00000 | 0.85 | 20864.21 |
10088 | 2015.03.31 23:00 | buy | 5046 | 0.01 | 0.72458 | 0.00000 | 0.00000 | ||
10089 | 2015.03.31 23:16 | close | 5046 | 0.01 | 0.72533 | 0.00000 | 0.00000 | 0.91 | 20865.12 |
10090 | 2015.04.01 13:46 | close | 5044 | 0.05 | 0.72859 | 0.00000 | 0.00000 | 32.22 | 20897.34 |
10091 | 2015.04.01 13:46 | close | 5039 | 0.03 | 0.72859 | 0.00000 | 0.00000 | -6.76 | 20890.58 |
10092 | 2015.04.01 13:46 | close | 5035 | 0.01 | 0.72859 | 0.00000 | 0.00000 | -12.25 | 20878.33 |
10093 | 2015.04.01 15:00 | sell | 5047 | 0.01 | 0.72781 | 0.00000 | 0.00000 | ||
10094 | 2015.04.01 16:00 | sell | 5048 | 0.03 | 0.72859 | 0.00000 | 0.00000 | ||
10095 | 2015.04.01 16:40 | close | 5048 | 0.03 | 0.72717 | 0.00000 | 0.00000 | 5.36 | 20883.69 |
10096 | 2015.04.01 16:40 | close | 5047 | 0.01 | 0.72717 | 0.00000 | 0.00000 | 0.76 | 20884.45 |
10097 | 2015.04.02 15:00 | sell | 5049 | 0.01 | 0.73053 | 0.00000 | 0.00000 | ||
10098 | 2015.04.02 16:00 | sell | 5050 | 0.03 | 0.73264 | 0.00000 | 0.00000 | ||
10099 | 2015.04.02 17:00 | sell | 5051 | 0.05 | 0.73379 | 0.00000 | 0.00000 | ||
10100 | 2015.04.02 19:00 | close | 5051 | 0.05 | 0.73243 | 0.00000 | 0.00000 | 8.53 | 20892.98 |
10101 | 2015.04.02 19:00 | close | 5050 | 0.03 | 0.73243 | 0.00000 | 0.00000 | 0.61 | 20893.59 |
10102 | 2015.04.02 19:00 | close | 5049 | 0.01 | 0.73243 | 0.00000 | 0.00000 | -2.55 | 20891.04 |
10103 | 2015.04.02 23:00 | sell | 5052 | 0.01 | 0.73387 | 0.00000 | 0.00000 | ||
10104 | 2015.04.03 01:18 | close | 5052 | 0.01 | 0.73330 | 0.00000 | 0.00000 | 0.69 | 20891.73 |
10105 | 2015.04.03 18:00 | sell | 5053 | 0.01 | 0.73673 | 0.00000 | 0.00000 | ||
10106 | 2015.04.03 19:58 | close | 5053 | 0.01 | 0.73627 | 0.00000 | 0.00000 | 0.53 | 20892.26 |
10107 | 2015.04.07 12:00 | sell | 5054 | 0.01 | 0.73046 | 0.00000 | 0.00000 | ||
10108 | 2015.04.07 17:00 | buy | 5055 | 0.01 | 0.72967 | 0.00000 | 0.00000 | ||
10109 | 2015.04.07 18:08 | close | 5055 | 0.01 | 0.73036 | 0.00000 | 0.00000 | 0.83 | 20893.09 |
10110 | 2015.04.08 13:00 | close | 5054 | 0.01 | 0.72778 | 0.00000 | 0.00000 | 3.45 | 20896.54 |
10111 | 2015.04.08 19:00 | buy | 5056 | 0.01 | 0.72494 | 0.00000 | 0.00000 | ||
10112 | 2015.04.08 20:36 | close | 5056 | 0.01 | 0.72566 | 0.00000 | 0.00000 | 0.87 | 20897.41 |
10113 | 2015.04.13 11:00 | sell | 5057 | 0.01 | 0.72358 | 0.00000 | 0.00000 | ||
10114 | 2015.04.13 14:00 | close | 5057 | 0.01 | 0.72111 | 0.00000 | 0.00000 | 3.15 | 20900.56 |
10115 | 2015.04.21 12:00 | buy | 5058 | 0.01 | 0.71818 | 0.00000 | 0.00000 | ||
10116 | 2015.04.21 14:31 | close | 5058 | 0.01 | 0.71861 | 0.00000 | 0.00000 | 0.49 | 20901.05 |
10117 | 2015.04.22 10:00 | buy | 5059 | 0.01 | 0.72061 | 0.00000 | 0.00000 | ||
10118 | 2015.04.22 11:00 | sell | 5060 | 0.01 | 0.71876 | 0.00000 | 0.00000 | ||
10119 | 2015.04.22 14:00 | close | 5060 | 0.01 | 0.71621 | 0.00000 | 0.00000 | 3.26 | 20904.31 |
10120 | 2015.04.22 16:00 | buy | 5061 | 0.03 | 0.71291 | 0.00000 | 0.00000 | ||
10121 | 2015.04.22 17:00 | buy | 5062 | 0.01 | 0.71461 | 0.00000 | 0.00000 | ||
10122 | 2015.04.22 18:00 | buy | 5063 | 0.03 | 0.71320 | 0.00000 | 0.00000 | ||
10123 | 2015.04.23 04:00 | buy | 5064 | 0.05 | 0.71245 | 0.00000 | 0.00000 | ||
10124 | 2015.04.23 11:04 | close | 5064 | 0.05 | 0.71359 | 0.00000 | 0.00000 | 7.10 | 20911.41 |
10125 | 2015.04.23 11:04 | close | 5063 | 0.03 | 0.71359 | 0.00000 | 0.00000 | 0.81 | 20912.22 |
10126 | 2015.04.23 11:04 | close | 5062 | 0.01 | 0.71359 | 0.00000 | 0.00000 | -1.57 | 20910.65 |
10127 | 2015.04.23 14:00 | sell | 5065 | 0.01 | 0.71567 | 0.00000 | 0.00000 | ||
10128 | 2015.04.23 15:00 | sell | 5066 | 0.03 | 0.71652 | 0.00000 | 0.00000 | ||
10129 | 2015.04.23 15:20 | close | 5061 | 0.03 | 0.71735 | 0.00000 | 0.00000 | 16.67 | 20927.33 |
10130 | 2015.04.23 15:20 | close | 5059 | 0.01 | 0.71735 | 0.00000 | 0.00000 | -4.50 | 20922.83 |
10131 | 2015.04.23 16:00 | sell | 5067 | 0.05 | 0.71733 | 0.00000 | 0.00000 | ||
10132 | 2015.04.23 19:00 | sell | 5068 | 0.07 | 0.71789 | 0.00000 | 0.00000 | ||
10133 | 2015.04.23 20:00 | sell | 5069 | 0.09 | 0.71896 | 0.00000 | 0.00000 | ||
10134 | 2015.04.24 07:10 | close | 5069 | 0.09 | 0.71752 | 0.00000 | 0.00000 | 16.48 | 20939.31 |
10135 | 2015.04.24 07:10 | close | 5068 | 0.07 | 0.71752 | 0.00000 | 0.00000 | 3.04 | 20942.35 |
10136 | 2015.04.24 07:10 | close | 5067 | 0.05 | 0.71752 | 0.00000 | 0.00000 | -1.49 | 20940.86 |
10137 | 2015.04.24 07:10 | close | 5066 | 0.03 | 0.71752 | 0.00000 | 0.00000 | -4.06 | 20936.80 |
10138 | 2015.04.24 07:10 | close | 5065 | 0.01 | 0.71752 | 0.00000 | 0.00000 | -2.46 | 20934.34 |
10139 | 2015.04.28 12:00 | buy | 5070 | 0.01 | 0.71684 | 0.00000 | 0.00000 | ||
10140 | 2015.04.29 17:19 | close | 5070 | 0.01 | 0.72064 | 0.00000 | 0.00000 | 4.83 | 20939.17 |
10141 | 2015.04.29 20:00 | sell | 5071 | 0.01 | 0.72095 | 0.00000 | 0.00000 | ||
10142 | 2015.04.29 21:00 | sell | 5072 | 0.03 | 0.72159 | 0.00000 | 0.00000 | ||
10143 | 2015.04.29 21:01 | close | 5072 | 0.03 | 0.72019 | 0.00000 | 0.00000 | 5.28 | 20944.45 |
10144 | 2015.04.29 21:01 | close | 5071 | 0.01 | 0.72019 | 0.00000 | 0.00000 | 0.93 | 20945.38 |
10145 | 2015.04.29 22:00 | sell | 5073 | 0.01 | 0.72013 | 0.00000 | 0.00000 | ||
10146 | 2015.04.30 00:00 | sell | 5074 | 0.03 | 0.72079 | 0.00000 | 0.00000 | ||
10147 | 2015.04.30 08:59 | close | 5074 | 0.03 | 0.71942 | 0.00000 | 0.00000 | 5.16 | 20950.54 |
10148 | 2015.04.30 08:59 | close | 5073 | 0.01 | 0.71942 | 0.00000 | 0.00000 | 0.92 | 20951.46 |
10149 | 2015.04.30 11:00 | buy | 5075 | 0.01 | 0.72581 | 0.00000 | 0.00000 | ||
10150 | 2015.04.30 12:00 | sell | 5076 | 0.01 | 0.72514 | 0.00000 | 0.00000 | ||
10151 | 2015.04.30 12:09 | close | 5076 | 0.01 | 0.72441 | 0.00000 | 0.00000 | 0.89 | 20952.35 |
10152 | 2015.04.30 13:00 | sell | 5077 | 0.01 | 0.72430 | 0.00000 | 0.00000 | ||
10153 | 2015.04.30 14:00 | sell | 5078 | 0.03 | 0.72555 | 0.00000 | 0.00000 | ||
10154 | 2015.04.30 15:00 | sell | 5079 | 0.05 | 0.72609 | 0.00000 | 0.00000 | ||
10155 | 2015.04.30 15:49 | close | 5079 | 0.05 | 0.72500 | 0.00000 | 0.00000 | 6.77 | 20959.12 |
10156 | 2015.04.30 15:49 | close | 5078 | 0.03 | 0.72500 | 0.00000 | 0.00000 | 1.94 | 20961.06 |
10157 | 2015.04.30 15:49 | close | 5077 | 0.01 | 0.72500 | 0.00000 | 0.00000 | -0.99 | 20960.07 |
10158 | 2015.04.30 16:00 | sell | 5080 | 0.01 | 0.72601 | 0.00000 | 0.00000 | ||
10159 | 2015.04.30 16:11 | close | 5080 | 0.01 | 0.72530 | 0.00000 | 0.00000 | 0.86 | 20960.93 |
10160 | 2015.04.30 17:00 | sell | 5081 | 0.01 | 0.72542 | 0.00000 | 0.00000 | ||
10161 | 2015.04.30 18:00 | close | 5075 | 0.01 | 0.72883 | 0.00000 | 0.00000 | 3.87 | 20964.80 |
10162 | 2015.04.30 18:00 | sell | 5082 | 0.03 | 0.72883 | 0.00000 | 0.00000 | ||
10163 | 2015.04.30 20:00 | sell | 5083 | 0.05 | 0.73128 | 0.00000 | 0.00000 | ||
10164 | 2015.04.30 22:00 | sell | 5084 | 0.07 | 0.73292 | 0.00000 | 0.00000 | ||
10165 | 2015.04.30 23:04 | close | 5084 | 0.07 | 0.73073 | 0.00000 | 0.00000 | 19.53 | 20984.33 |
10166 | 2015.04.30 23:04 | close | 5083 | 0.05 | 0.73073 | 0.00000 | 0.00000 | 3.24 | 20987.57 |
10167 | 2015.04.30 23:04 | close | 5082 | 0.03 | 0.73073 | 0.00000 | 0.00000 | -7.66 | 20979.91 |
10168 | 2015.04.30 23:04 | close | 5081 | 0.01 | 0.73073 | 0.00000 | 0.00000 | -7.01 | 20972.90 |
10169 | 2015.05.01 00:00 | sell | 5085 | 0.01 | 0.73096 | 0.00000 | 0.00000 | ||
10170 | 2015.05.01 03:55 | close | 5085 | 0.01 | 0.73020 | 0.00000 | 0.00000 | 0.93 | 20973.83 |
10171 | 2015.05.01 10:00 | buy | 5086 | 0.01 | 0.73283 | 0.00000 | 0.00000 | ||
10172 | 2015.05.01 12:00 | close | 5086 | 0.01 | 0.73604 | 0.00000 | 0.00000 | 4.12 | 20977.95 |
10173 | 2015.05.01 13:00 | sell | 5087 | 0.01 | 0.73495 | 0.00000 | 0.00000 | ||
10174 | 2015.05.01 14:00 | sell | 5088 | 0.03 | 0.73759 | 0.00000 | 0.00000 | ||
10175 | 2015.05.01 16:00 | sell | 5089 | 0.05 | 0.73876 | 0.00000 | 0.00000 | ||
10176 | 2015.05.01 17:00 | sell | 5090 | 0.07 | 0.74155 | 0.00000 | 0.00000 | ||
10177 | 2015.05.01 17:17 | close | 5090 | 0.07 | 0.73906 | 0.00000 | 0.00000 | 22.28 | 21000.23 |
10178 | 2015.05.01 17:17 | close | 5089 | 0.05 | 0.73906 | 0.00000 | 0.00000 | -2.31 | 20997.92 |
10179 | 2015.05.01 17:17 | close | 5088 | 0.03 | 0.73906 | 0.00000 | 0.00000 | -5.97 | 20991.95 |
10180 | 2015.05.01 17:17 | close | 5087 | 0.01 | 0.73906 | 0.00000 | 0.00000 | -5.44 | 20986.51 |
10181 | 2015.05.01 18:00 | sell | 5091 | 0.01 | 0.73927 | 0.00000 | 0.00000 | ||
10182 | 2015.05.01 23:00 | sell | 5092 | 0.03 | 0.73993 | 0.00000 | 0.00000 | ||
10183 | 2015.05.04 00:03 | close | 5092 | 0.03 | 0.73953 | 0.00000 | 0.00000 | 1.42 | 20987.93 |
10184 | 2015.05.04 00:03 | close | 5091 | 0.01 | 0.73953 | 0.00000 | 0.00000 | -0.39 | 20987.54 |
10185 | 2015.05.04 11:00 | sell | 5093 | 0.01 | 0.73665 | 0.00000 | 0.00000 | ||
10186 | 2015.05.04 13:00 | buy | 5094 | 0.01 | 0.73614 | 0.00000 | 0.00000 | ||
10187 | 2015.05.04 13:18 | close | 5094 | 0.01 | 0.73685 | 0.00000 | 0.00000 | 0.86 | 20988.40 |
10188 | 2015.05.05 10:00 | close | 5093 | 0.01 | 0.73409 | 0.00000 | 0.00000 | 3.29 | 20991.69 |
10189 | 2015.05.05 12:00 | buy | 5095 | 0.01 | 0.73386 | 0.00000 | 0.00000 | ||
10190 | 2015.05.05 12:45 | close | 5095 | 0.01 | 0.73450 | 0.00000 | 0.00000 | 0.77 | 20992.46 |
10191 | 2015.05.05 13:00 | buy | 5096 | 0.01 | 0.73539 | 0.00000 | 0.00000 | ||
10192 | 2015.05.05 14:24 | close | 5096 | 0.01 | 0.73610 | 0.00000 | 0.00000 | 0.86 | 20993.32 |
10193 | 2015.05.06 12:00 | sell | 5097 | 0.01 | 0.73974 | 0.00000 | 0.00000 | ||
10194 | 2015.05.06 12:02 | close | 5097 | 0.01 | 0.73897 | 0.00000 | 0.00000 | 0.94 | 20994.26 |
10195 | 2015.05.06 19:00 | sell | 5098 | 0.01 | 0.74420 | 0.00000 | 0.00000 | ||
10196 | 2015.05.06 19:59 | close | 5098 | 0.01 | 0.74348 | 0.00000 | 0.00000 | 0.87 | 20995.13 |
10197 | 2015.05.06 20:00 | sell | 5099 | 0.01 | 0.74337 | 0.00000 | 0.00000 | ||
10198 | 2015.05.06 22:00 | sell | 5100 | 0.03 | 0.74481 | 0.00000 | 0.00000 | ||
10199 | 2015.05.07 10:00 | sell | 5101 | 0.05 | 0.74606 | 0.00000 | 0.00000 | ||
10200 | 2015.05.07 11:00 | sell | 5102 | 0.07 | 0.74703 | 0.00000 | 0.00000 | ||
10201 | 2015.05.07 13:25 | close | 5102 | 0.07 | 0.74559 | 0.00000 | 0.00000 | 12.68 | 21007.81 |
10202 | 2015.05.07 13:25 | close | 5101 | 0.05 | 0.74559 | 0.00000 | 0.00000 | 2.72 | 21010.53 |
10203 | 2015.05.07 13:25 | close | 5100 | 0.03 | 0.74559 | 0.00000 | 0.00000 | -3.09 | 21007.44 |
10204 | 2015.05.07 13:25 | close | 5099 | 0.01 | 0.74559 | 0.00000 | 0.00000 | -2.91 | 21004.53 |
10205 | 2015.05.08 00:00 | buy | 5103 | 0.01 | 0.73888 | 0.00000 | 0.00000 | ||
10206 | 2015.05.08 01:00 | sell | 5104 | 0.01 | 0.72967 | 0.00000 | 0.00000 | ||
10207 | 2015.05.08 01:00 | buy | 5105 | 0.03 | 0.72994 | 0.00000 | 0.00000 | ||
10208 | 2015.05.08 05:00 | buy | 5106 | 0.05 | 0.72821 | 0.00000 | 0.00000 | ||
10209 | 2015.05.08 05:21 | close | 5104 | 0.01 | 0.72591 | 0.00000 | 0.00000 | 4.84 | 21009.37 |
10210 | 2015.05.08 06:00 | sell | 5107 | 0.01 | 0.72355 | 0.00000 | 0.00000 | ||
10211 | 2015.05.08 06:00 | buy | 5108 | 0.07 | 0.72359 | 0.00000 | 0.00000 | ||
10212 | 2015.05.08 08:00 | buy | 5109 | 0.09 | 0.72310 | 0.00000 | 0.00000 | ||
10213 | 2015.05.08 09:46 | close | 5109 | 0.09 | 0.72613 | 0.00000 | 0.00000 | 34.99 | 21044.36 |
10214 | 2015.05.08 09:46 | close | 5108 | 0.07 | 0.72613 | 0.00000 | 0.00000 | 22.73 | 21067.09 |
10215 | 2015.05.08 09:46 | close | 5106 | 0.05 | 0.72613 | 0.00000 | 0.00000 | -13.93 | 21053.16 |
10216 | 2015.05.08 09:46 | close | 5105 | 0.03 | 0.72613 | 0.00000 | 0.00000 | -15.14 | 21038.02 |
10217 | 2015.05.08 09:46 | close | 5103 | 0.01 | 0.72613 | 0.00000 | 0.00000 | -16.72 | 21021.30 |
10218 | 2015.05.08 11:00 | buy | 5110 | 0.01 | 0.72494 | 0.00000 | 0.00000 | ||
10219 | 2015.05.08 11:03 | close | 5110 | 0.01 | 0.72563 | 0.00000 | 0.00000 | 0.83 | 21022.13 |
10220 | 2015.05.08 12:00 | buy | 5111 | 0.01 | 0.72576 | 0.00000 | 0.00000 | ||
10221 | 2015.05.08 12:07 | close | 5111 | 0.01 | 0.72648 | 0.00000 | 0.00000 | 0.87 | 21023.00 |
10222 | 2015.05.08 13:00 | buy | 5112 | 0.01 | 0.72805 | 0.00000 | 0.00000 | ||
10223 | 2015.05.08 14:00 | buy | 5113 | 0.03 | 0.72714 | 0.00000 | 0.00000 | ||
10224 | 2015.05.08 15:21 | close | 5113 | 0.03 | 0.72857 | 0.00000 | 0.00000 | 5.39 | 21028.39 |
10225 | 2015.05.08 15:21 | close | 5112 | 0.01 | 0.72857 | 0.00000 | 0.00000 | 0.61 | 21029.00 |
10226 | 2015.05.11 08:00 | buy | 5114 | 0.01 | 0.72328 | 0.00000 | 0.00000 | ||
10227 | 2015.05.11 09:32 | close | 5114 | 0.01 | 0.72400 | 0.00000 | 0.00000 | 0.87 | 21029.87 |
10228 | 2015.05.11 14:00 | close | 5107 | 0.01 | 0.72073 | 0.00000 | 0.00000 | 3.63 | 21033.50 |
10229 | 2015.05.11 20:00 | buy | 5115 | 0.01 | 0.71610 | 0.00000 | 0.00000 | ||
10230 | 2015.05.11 22:00 | buy | 5116 | 0.03 | 0.71560 | 0.00000 | 0.00000 | ||
10231 | 2015.05.12 06:00 | close | 5116 | 0.03 | 0.71664 | 0.00000 | 0.00000 | 3.69 | 21037.19 |
10232 | 2015.05.12 06:00 | close | 5115 | 0.01 | 0.71664 | 0.00000 | 0.00000 | 0.57 | 21037.77 |
10233 | 2015.05.12 11:00 | buy | 5117 | 0.01 | 0.72159 | 0.00000 | 0.00000 | ||
10234 | 2015.05.12 12:00 | sell | 5118 | 0.01 | 0.72008 | 0.00000 | 0.00000 | ||
10235 | 2015.05.12 12:02 | close | 5118 | 0.01 | 0.71936 | 0.00000 | 0.00000 | 0.87 | 21038.64 |
10236 | 2015.05.13 12:00 | buy | 5119 | 0.03 | 0.71394 | 0.00000 | 0.00000 | ||
10237 | 2015.05.13 14:41 | close | 5119 | 0.03 | 0.71844 | 0.00000 | 0.00000 | 17.43 | 21056.07 |
10238 | 2015.05.13 14:41 | close | 5117 | 0.01 | 0.71844 | 0.00000 | 0.00000 | -4.25 | 21051.82 |
10239 | 2015.05.13 18:00 | sell | 5120 | 0.01 | 0.72158 | 0.00000 | 0.00000 | ||
10240 | 2015.05.13 19:00 | sell | 5121 | 0.03 | 0.72212 | 0.00000 | 0.00000 | ||
10241 | 2015.05.13 22:58 | close | 5121 | 0.03 | 0.72076 | 0.00000 | 0.00000 | 5.12 | 21056.94 |
10242 | 2015.05.13 22:58 | close | 5120 | 0.01 | 0.72076 | 0.00000 | 0.00000 | 1.00 | 21057.94 |
10243 | 2015.05.14 10:00 | buy | 5122 | 0.01 | 0.72402 | 0.00000 | 0.00000 | ||
10244 | 2015.05.14 11:00 | sell | 5123 | 0.01 | 0.72277 | 0.00000 | 0.00000 | ||
10245 | 2015.05.14 12:00 | sell | 5124 | 0.03 | 0.72337 | 0.00000 | 0.00000 | ||
10246 | 2015.05.14 15:22 | close | 5124 | 0.03 | 0.72197 | 0.00000 | 0.00000 | 5.28 | 21063.22 |
10247 | 2015.05.14 15:22 | close | 5123 | 0.01 | 0.72197 | 0.00000 | 0.00000 | 0.98 | 21064.20 |
10248 | 2015.05.15 09:00 | sell | 5125 | 0.01 | 0.72201 | 0.00000 | 0.00000 | ||
10249 | 2015.05.15 21:00 | close | 5122 | 0.01 | 0.72622 | 0.00000 | 0.00000 | 2.74 | 21066.95 |
10250 | 2015.05.15 23:00 | sell | 5126 | 0.01 | 0.72744 | 0.00000 | 0.00000 | ||
10251 | 2015.05.18 03:54 | close | 5126 | 0.01 | 0.72673 | 0.00000 | 0.00000 | 0.88 | 21067.83 |
10252 | 2015.05.18 23:00 | buy | 5127 | 0.01 | 0.72258 | 0.00000 | 0.00000 | ||
10253 | 2015.05.19 06:00 | buy | 5128 | 0.03 | 0.72201 | 0.00000 | 0.00000 | ||
10254 | 2015.05.19 10:04 | close | 5125 | 0.01 | 0.71820 | 0.00000 | 0.00000 | 4.94 | 21072.77 |
10255 | 2015.05.19 11:00 | sell | 5129 | 0.01 | 0.71700 | 0.00000 | 0.00000 | ||
10256 | 2015.05.19 11:00 | buy | 5130 | 0.05 | 0.71709 | 0.00000 | 0.00000 | ||
10257 | 2015.05.19 11:35 | close | 5130 | 0.05 | 0.72001 | 0.00000 | 0.00000 | 18.72 | 21091.49 |
10258 | 2015.05.19 11:35 | close | 5128 | 0.03 | 0.72001 | 0.00000 | 0.00000 | -8.05 | 21083.44 |
10259 | 2015.05.19 11:35 | close | 5127 | 0.01 | 0.72001 | 0.00000 | 0.00000 | -3.49 | 21079.95 |
10260 | 2015.05.19 12:00 | buy | 5131 | 0.01 | 0.72040 | 0.00000 | 0.00000 | ||
10261 | 2015.05.19 12:09 | close | 5131 | 0.01 | 0.72067 | 0.00000 | 0.00000 | 0.28 | 21080.23 |
10262 | 2015.05.19 19:00 | buy | 5132 | 0.01 | 0.71844 | 0.00000 | 0.00000 | ||
10263 | 2015.05.19 21:19 | close | 5132 | 0.01 | 0.71921 | 0.00000 | 0.00000 | 0.93 | 21081.16 |
10264 | 2015.05.20 14:00 | close | 5129 | 0.01 | 0.71478 | 0.00000 | 0.00000 | 2.85 | 21084.01 |
10265 | 2015.05.20 18:00 | buy | 5133 | 0.01 | 0.71398 | 0.00000 | 0.00000 | ||
10266 | 2015.05.20 19:00 | buy | 5134 | 0.03 | 0.71291 | 0.00000 | 0.00000 | ||
10267 | 2015.05.20 20:16 | close | 5134 | 0.03 | 0.71443 | 0.00000 | 0.00000 | 5.75 | 21089.76 |
10268 | 2015.05.20 20:16 | close | 5133 | 0.01 | 0.71443 | 0.00000 | 0.00000 | 0.52 | 21090.28 |
10269 | 2015.05.21 12:00 | sell | 5135 | 0.01 | 0.71215 | 0.00000 | 0.00000 | ||
10270 | 2015.05.21 15:00 | close | 5135 | 0.01 | 0.71023 | 0.00000 | 0.00000 | 2.43 | 21092.71 |
10271 | 2015.05.21 18:00 | buy | 5136 | 0.01 | 0.70986 | 0.00000 | 0.00000 | ||
10272 | 2015.05.22 01:00 | buy | 5137 | 0.03 | 0.70938 | 0.00000 | 0.00000 | ||
10273 | 2015.05.22 05:48 | close | 5137 | 0.03 | 0.71063 | 0.00000 | 0.00000 | 4.69 | 21097.40 |
10274 | 2015.05.22 05:48 | close | 5136 | 0.01 | 0.71063 | 0.00000 | 0.00000 | 0.88 | 21098.28 |
10275 | 2015.05.22 15:00 | sell | 5138 | 0.01 | 0.71400 | 0.00000 | 0.00000 | ||
10276 | 2015.05.22 15:30 | close | 5138 | 0.01 | 0.71338 | 0.00000 | 0.00000 | 0.74 | 21099.02 |
10277 | 2015.05.25 11:00 | sell | 5139 | 0.01 | 0.70776 | 0.00000 | 0.00000 | ||
10278 | 2015.05.26 11:00 | buy | 5140 | 0.01 | 0.70726 | 0.00000 | 0.00000 | ||
10279 | 2015.05.26 11:28 | close | 5140 | 0.01 | 0.70796 | 0.00000 | 0.00000 | 0.84 | 21099.86 |
10280 | 2015.05.27 10:00 | buy | 5141 | 0.01 | 0.70851 | 0.00000 | 0.00000 | ||
10281 | 2015.05.27 19:00 | close | 5141 | 0.01 | 0.71052 | 0.00000 | 0.00000 | 2.55 | 21102.41 |
10282 | 2015.05.28 15:00 | sell | 5142 | 0.01 | 0.71249 | 0.00000 | 0.00000 | ||
10283 | 2015.05.28 18:00 | sell | 5143 | 0.03 | 0.71391 | 0.00000 | 0.00000 | ||
10284 | 2015.05.28 22:00 | sell | 5144 | 0.03 | 0.71487 | 0.00000 | 0.00000 | ||
10285 | 2015.05.28 22:00 | sell | 5145 | 0.05 | 0.71487 | 0.00000 | 0.00000 | ||
10286 | 2015.05.29 02:00 | sell | 5146 | 0.07 | 0.71589 | 0.00000 | 0.00000 | ||
10287 | 2015.05.29 05:39 | close | 5146 | 0.07 | 0.71452 | 0.00000 | 0.00000 | 12.04 | 21114.45 |
10288 | 2015.05.29 05:39 | close | 5145 | 0.05 | 0.71452 | 0.00000 | 0.00000 | 2.04 | 21116.49 |
10289 | 2015.05.29 05:39 | close | 5143 | 0.03 | 0.71452 | 0.00000 | 0.00000 | -2.54 | 21113.95 |
10290 | 2015.05.29 05:39 | close | 5142 | 0.01 | 0.71452 | 0.00000 | 0.00000 | -2.70 | 21111.25 |
10291 | 2015.05.29 11:00 | buy | 5147 | 0.01 | 0.71641 | 0.00000 | 0.00000 | ||
10292 | 2015.05.29 13:00 | close | 5147 | 0.01 | 0.71844 | 0.00000 | 0.00000 | 2.58 | 21113.83 |
10293 | 2015.05.29 16:00 | sell | 5148 | 0.01 | 0.71829 | 0.00000 | 0.00000 | ||
10294 | 2015.05.29 17:00 | sell | 5149 | 0.03 | 0.71880 | 0.00000 | 0.00000 | ||
10295 | 2015.05.29 19:00 | sell | 5150 | 0.05 | 0.71930 | 0.00000 | 0.00000 | ||
10296 | 2015.05.29 20:19 | close | 5150 | 0.05 | 0.71834 | 0.00000 | 0.00000 | 5.92 | 21119.75 |
10297 | 2015.05.29 20:19 | close | 5149 | 0.03 | 0.71834 | 0.00000 | 0.00000 | 1.59 | 21121.34 |
10298 | 2015.05.29 20:19 | close | 5148 | 0.01 | 0.71834 | 0.00000 | 0.00000 | -0.13 | 21121.21 |
10299 | 2015.06.02 11:00 | sell | 5151 | 0.05 | 0.72117 | 0.00000 | 0.00000 | ||
10300 | 2015.06.02 14:00 | buy | 5152 | 0.01 | 0.72315 | 0.00000 | 0.00000 | ||
10301 | 2015.06.02 16:00 | sell | 5153 | 0.07 | 0.72623 | 0.00000 | 0.00000 | ||
10302 | 2015.06.02 16:00 | close | 5152 | 0.01 | 0.72623 | 0.00000 | 0.00000 | 3.96 | 21125.17 |
10303 | 2015.06.02 18:00 | sell | 5154 | 0.01 | 0.72599 | 0.00000 | 0.00000 | ||
10304 | 2015.06.02 20:00 | sell | 5155 | 0.03 | 0.72755 | 0.00000 | 0.00000 | ||
10305 | 2015.06.03 10:03 | close | 5155 | 0.03 | 0.72594 | 0.00000 | 0.00000 | 6.16 | 21131.33 |
10306 | 2015.06.03 10:03 | close | 5154 | 0.01 | 0.72594 | 0.00000 | 0.00000 | 0.02 | 21131.35 |
10307 | 2015.06.03 12:00 | buy | 5156 | 0.01 | 0.72889 | 0.00000 | 0.00000 | ||
10308 | 2015.06.03 16:32 | close | 5156 | 0.01 | 0.73267 | 0.00000 | 0.00000 | 4.87 | 21136.22 |
10309 | 2015.06.03 17:00 | buy | 5157 | 0.01 | 0.73305 | 0.00000 | 0.00000 | ||
10310 | 2015.06.03 17:00 | sell | 5158 | 0.09 | 0.73291 | 0.00000 | 0.00000 | ||
10311 | 2015.06.03 19:00 | close | 5157 | 0.01 | 0.73513 | 0.00000 | 0.00000 | 2.65 | 21138.87 |
10312 | 2015.06.03 20:00 | sell | 5159 | 0.01 | 0.73417 | 0.00000 | 0.00000 | ||
10313 | 2015.06.03 23:00 | sell | 5160 | 0.03 | 0.73530 | 0.00000 | 0.00000 | ||
10314 | 2015.06.04 09:56 | close | 5160 | 0.03 | 0.73376 | 0.00000 | 0.00000 | 6.00 | 21144.87 |
10315 | 2015.06.04 09:56 | close | 5159 | 0.01 | 0.73376 | 0.00000 | 0.00000 | 0.53 | 21145.40 |
10316 | 2015.06.05 03:00 | buy | 5161 | 0.01 | 0.72968 | 0.00000 | 0.00000 | ||
10317 | 2015.06.05 08:09 | close | 5161 | 0.01 | 0.73042 | 0.00000 | 0.00000 | 0.90 | 21146.30 |
10318 | 2015.06.05 10:00 | buy | 5162 | 0.01 | 0.73347 | 0.00000 | 0.00000 | ||
10319 | 2015.06.05 11:00 | close | 5162 | 0.01 | 0.73583 | 0.00000 | 0.00000 | 3.01 | 21149.31 |
10320 | 2015.06.05 12:00 | sell | 5163 | 0.01 | 0.73569 | 0.00000 | 0.00000 | ||
10321 | 2015.06.05 12:04 | close | 5163 | 0.01 | 0.73490 | 0.00000 | 0.00000 | 0.96 | 21150.27 |
10322 | 2015.06.05 13:00 | sell | 5164 | 0.01 | 0.73508 | 0.00000 | 0.00000 | ||
10323 | 2015.06.05 13:09 | close | 5164 | 0.01 | 0.73434 | 0.00000 | 0.00000 | 0.89 | 21151.16 |
10324 | 2015.06.05 18:00 | buy | 5165 | 0.01 | 0.72888 | 0.00000 | 0.00000 | ||
10325 | 2015.06.05 19:00 | buy | 5166 | 0.03 | 0.72762 | 0.00000 | 0.00000 | ||
10326 | 2015.06.08 01:00 | buy | 5167 | 0.05 | 0.72733 | 0.00000 | 0.00000 | ||
10327 | 2015.06.08 08:28 | close | 5167 | 0.05 | 0.72812 | 0.00000 | 0.00000 | 4.81 | 21155.97 |
10328 | 2015.06.08 08:28 | close | 5166 | 0.03 | 0.72812 | 0.00000 | 0.00000 | 1.58 | 21157.55 |
10329 | 2015.06.08 08:28 | close | 5165 | 0.01 | 0.72812 | 0.00000 | 0.00000 | -1.13 | 21156.43 |
10330 | 2015.06.08 11:00 | buy | 5168 | 0.01 | 0.73101 | 0.00000 | 0.00000 | ||
10331 | 2015.06.08 17:00 | close | 5168 | 0.01 | 0.73287 | 0.00000 | 0.00000 | 2.36 | 21158.79 |
10332 | 2015.06.08 20:00 | sell | 5169 | 0.01 | 0.73379 | 0.00000 | 0.00000 | ||
10333 | 2015.06.08 21:00 | sell | 5170 | 0.03 | 0.73465 | 0.00000 | 0.00000 | ||
10334 | 2015.06.08 22:00 | sell | 5171 | 0.05 | 0.73531 | 0.00000 | 0.00000 | ||
10335 | 2015.06.09 05:00 | sell | 5172 | 0.07 | 0.73724 | 0.00000 | 0.00000 | ||
10336 | 2015.06.09 11:00 | sell | 5173 | 0.11 | 0.73871 | 0.00000 | 0.00000 | ||
10337 | 2015.06.09 11:00 | sell | 5174 | 0.09 | 0.73871 | 0.00000 | 0.00000 | ||
10338 | 2015.06.09 13:05 | close | 5174 | 0.09 | 0.73651 | 0.00000 | 0.00000 | 25.24 | 21184.03 |
10339 | 2015.06.09 13:05 | close | 5172 | 0.07 | 0.73651 | 0.00000 | 0.00000 | 6.19 | 21190.22 |
10340 | 2015.06.09 13:05 | close | 5171 | 0.05 | 0.73651 | 0.00000 | 0.00000 | -8.09 | 21182.13 |
10341 | 2015.06.09 13:05 | close | 5170 | 0.03 | 0.73651 | 0.00000 | 0.00000 | -7.44 | 21174.69 |
10342 | 2015.06.09 13:05 | close | 5169 | 0.01 | 0.73651 | 0.00000 | 0.00000 | -3.60 | 21171.09 |
10343 | 2015.06.10 14:20 | close | 5173 | 0.11 | 0.72895 | 0.00000 | 0.00000 | 139.70 | 21310.79 |
10344 | 2015.06.10 14:20 | close | 5158 | 0.09 | 0.72895 | 0.00000 | 0.00000 | 47.19 | 21357.98 |
10345 | 2015.06.10 14:20 | close | 5153 | 0.07 | 0.72895 | 0.00000 | 0.00000 | -24.25 | 21333.73 |
10346 | 2015.06.10 14:20 | close | 5151 | 0.05 | 0.72895 | 0.00000 | 0.00000 | -50.36 | 21283.38 |
10347 | 2015.06.10 14:20 | close | 5144 | 0.03 | 0.72895 | 0.00000 | 0.00000 | -54.73 | 21228.65 |
10348 | 2015.06.10 14:20 | close | 5139 | 0.01 | 0.72895 | 0.00000 | 0.00000 | -27.43 | 21201.22 |
10349 | 2015.06.10 16:00 | buy | 5175 | 0.01 | 0.72942 | 0.00000 | 0.00000 | ||
10350 | 2015.06.10 16:25 | close | 5175 | 0.01 | 0.73019 | 0.00000 | 0.00000 | 0.93 | 21202.15 |
10351 | 2015.06.10 19:00 | buy | 5176 | 0.01 | 0.72815 | 0.00000 | 0.00000 | ||
10352 | 2015.06.10 19:02 | close | 5176 | 0.01 | 0.72888 | 0.00000 | 0.00000 | 0.88 | 21203.03 |
10353 | 2015.06.10 20:00 | buy | 5177 | 0.01 | 0.72900 | 0.00000 | 0.00000 | ||
10354 | 2015.06.11 00:58 | close | 5177 | 0.01 | 0.72971 | 0.00000 | 0.00000 | 0.69 | 21203.72 |
10355 | 2015.06.12 13:00 | buy | 5178 | 0.01 | 0.72184 | 0.00000 | 0.00000 | ||
10356 | 2015.06.12 14:44 | close | 5178 | 0.01 | 0.72255 | 0.00000 | 0.00000 | 0.85 | 21204.57 |
10357 | 2015.06.16 16:00 | buy | 5179 | 0.01 | 0.71924 | 0.00000 | 0.00000 | ||
10358 | 2015.06.16 19:00 | buy | 5180 | 0.03 | 0.71874 | 0.00000 | 0.00000 | ||
10359 | 2015.06.17 07:00 | close | 5180 | 0.03 | 0.71992 | 0.00000 | 0.00000 | 4.25 | 21208.82 |
10360 | 2015.06.17 07:00 | close | 5179 | 0.01 | 0.71992 | 0.00000 | 0.00000 | 0.76 | 21209.58 |
10361 | 2015.06.17 12:00 | sell | 5181 | 0.01 | 0.71622 | 0.00000 | 0.00000 | ||
10362 | 2015.06.17 15:00 | buy | 5182 | 0.01 | 0.71643 | 0.00000 | 0.00000 | ||
10363 | 2015.06.17 16:00 | buy | 5183 | 0.03 | 0.71568 | 0.00000 | 0.00000 | ||
10364 | 2015.06.17 18:00 | buy | 5184 | 0.05 | 0.71506 | 0.00000 | 0.00000 | ||
10365 | 2015.06.17 18:34 | close | 5184 | 0.05 | 0.71609 | 0.00000 | 0.00000 | 6.37 | 21215.95 |
10366 | 2015.06.17 18:34 | close | 5183 | 0.03 | 0.71609 | 0.00000 | 0.00000 | 1.40 | 21217.35 |
10367 | 2015.06.17 18:34 | close | 5182 | 0.01 | 0.71609 | 0.00000 | 0.00000 | -0.51 | 21216.84 |
10368 | 2015.06.19 11:00 | close | 5181 | 0.01 | 0.71386 | 0.00000 | 0.00000 | 3.09 | 21219.93 |
10369 | 2015.06.22 11:00 | sell | 5185 | 0.01 | 0.71410 | 0.00000 | 0.00000 | ||
10370 | 2015.06.22 19:00 | sell | 5186 | 0.01 | 0.71919 | 0.00000 | 0.00000 | ||
10371 | 2015.06.22 19:05 | close | 5186 | 0.01 | 0.71848 | 0.00000 | 0.00000 | 0.86 | 21220.79 |
10372 | 2015.06.23 11:00 | buy | 5187 | 0.01 | 0.71366 | 0.00000 | 0.00000 | ||
10373 | 2015.06.23 12:00 | close | 5185 | 0.01 | 0.71173 | 0.00000 | 0.00000 | 3.05 | 21223.84 |
10374 | 2015.06.23 12:00 | buy | 5188 | 0.03 | 0.71173 | 0.00000 | 0.00000 | ||
10375 | 2015.06.23 13:00 | buy | 5189 | 0.05 | 0.71116 | 0.00000 | 0.00000 | ||
10376 | 2015.06.23 15:00 | buy | 5190 | 0.07 | 0.71026 | 0.00000 | 0.00000 | ||
10377 | 2015.06.23 16:00 | buy | 5191 | 0.09 | 0.70939 | 0.00000 | 0.00000 | ||
10378 | 2015.06.23 17:00 | buy | 5192 | 0.11 | 0.70884 | 0.00000 | 0.00000 | ||
10379 | 2015.06.23 17:27 | close | 5192 | 0.11 | 0.71024 | 0.00000 | 0.00000 | 19.35 | 21243.19 |
10380 | 2015.06.23 17:27 | close | 5191 | 0.09 | 0.71024 | 0.00000 | 0.00000 | 9.36 | 21252.55 |
10381 | 2015.06.23 17:27 | close | 5190 | 0.07 | 0.71024 | 0.00000 | 0.00000 | -0.67 | 21251.88 |
10382 | 2015.06.23 17:27 | close | 5189 | 0.05 | 0.71024 | 0.00000 | 0.00000 | -6.36 | 21245.52 |
10383 | 2015.06.23 17:27 | close | 5188 | 0.03 | 0.71024 | 0.00000 | 0.00000 | -6.05 | 21239.47 |
10384 | 2015.06.23 17:27 | close | 5187 | 0.01 | 0.71024 | 0.00000 | 0.00000 | -4.54 | 21234.93 |
10385 | 2015.06.23 18:00 | buy | 5193 | 0.01 | 0.71113 | 0.00000 | 0.00000 | ||
10386 | 2015.06.23 19:00 | buy | 5194 | 0.03 | 0.71048 | 0.00000 | 0.00000 | ||
10387 | 2015.06.23 23:00 | buy | 5195 | 0.05 | 0.70991 | 0.00000 | 0.00000 | ||
10388 | 2015.06.24 08:38 | close | 5195 | 0.05 | 0.71095 | 0.00000 | 0.00000 | 6.16 | 21241.09 |
10389 | 2015.06.24 08:38 | close | 5194 | 0.03 | 0.71095 | 0.00000 | 0.00000 | 1.46 | 21242.55 |
10390 | 2015.06.24 08:38 | close | 5193 | 0.01 | 0.71095 | 0.00000 | 0.00000 | -0.37 | 21242.19 |
10391 | 2015.06.24 10:00 | sell | 5196 | 0.01 | 0.70864 | 0.00000 | 0.00000 | ||
10392 | 2015.06.29 00:00 | close | 5196 | 0.01 | 0.70122 | 0.00000 | 0.00000 | 9.72 | 21251.91 |
10393 | 2015.06.29 02:00 | buy | 5197 | 0.01 | 0.69971 | 0.00000 | 0.00000 | ||
10394 | 2015.06.29 03:05 | close | 5197 | 0.01 | 0.70035 | 0.00000 | 0.00000 | 0.77 | 21252.68 |
10395 | 2015.06.29 04:00 | buy | 5198 | 0.01 | 0.70158 | 0.00000 | 0.00000 | ||
10396 | 2015.06.29 05:00 | buy | 5199 | 0.03 | 0.70079 | 0.00000 | 0.00000 | ||
10397 | 2015.06.29 09:08 | close | 5199 | 0.03 | 0.70216 | 0.00000 | 0.00000 | 5.16 | 21257.84 |
10398 | 2015.06.29 09:08 | close | 5198 | 0.01 | 0.70216 | 0.00000 | 0.00000 | 0.68 | 21258.52 |
10399 | 2015.06.29 10:00 | buy | 5200 | 0.01 | 0.70636 | 0.00000 | 0.00000 | ||
10400 | 2015.06.29 10:00 | buy | 5201 | 0.01 | 0.70636 | 0.00000 | 0.00000 | ||
10401 | 2015.06.29 11:00 | buy | 5202 | 0.03 | 0.70527 | 0.00000 | 0.00000 | ||
10402 | 2015.06.29 11:36 | close | 5202 | 0.03 | 0.70678 | 0.00000 | 0.00000 | 5.70 | 21264.22 |
10403 | 2015.06.29 11:36 | close | 5201 | 0.01 | 0.70678 | 0.00000 | 0.00000 | 0.48 | 21264.70 |
10404 | 2015.06.29 14:00 | close | 5200 | 0.01 | 0.70878 | 0.00000 | 0.00000 | 3.09 | 21267.79 |
10405 | 2015.06.29 15:00 | sell | 5203 | 0.01 | 0.70743 | 0.00000 | 0.00000 | ||
10406 | 2015.06.29 16:01 | close | 5203 | 0.01 | 0.70672 | 0.00000 | 0.00000 | 0.86 | 21268.65 |
10407 | 2015.06.29 23:00 | sell | 5204 | 0.01 | 0.71465 | 0.00000 | 0.00000 | ||
10408 | 2015.06.30 00:23 | close | 5204 | 0.01 | 0.71417 | 0.00000 | 0.00000 | 0.58 | 21269.23 |
10409 | 2015.06.30 01:00 | sell | 5205 | 0.01 | 0.71381 | 0.00000 | 0.00000 | ||
10410 | 2015.06.30 01:50 | close | 5205 | 0.01 | 0.71308 | 0.00000 | 0.00000 | 0.88 | 21270.11 |
10411 | 2015.06.30 02:00 | sell | 5206 | 0.01 | 0.71299 | 0.00000 | 0.00000 | ||
10412 | 2015.06.30 03:48 | close | 5206 | 0.01 | 0.71225 | 0.00000 | 0.00000 | 0.90 | 21271.01 |
10413 | 2015.06.30 04:00 | sell | 5207 | 0.01 | 0.71195 | 0.00000 | 0.00000 | ||
10414 | 2015.06.30 05:53 | close | 5207 | 0.01 | 0.71122 | 0.00000 | 0.00000 | 0.88 | 21271.89 |
10415 | 2015.07.01 12:00 | buy | 5208 | 0.01 | 0.71174 | 0.00000 | 0.00000 | ||
10416 | 2015.07.06 02:00 | buy | 5209 | 0.01 | 0.70833 | 0.00000 | 0.00000 | ||
10417 | 2015.07.06 03:00 | buy | 5210 | 0.03 | 0.70710 | 0.00000 | 0.00000 | ||
10418 | 2015.07.06 03:02 | close | 5210 | 0.03 | 0.70859 | 0.00000 | 0.00000 | 5.63 | 21277.52 |
10419 | 2015.07.06 03:02 | close | 5209 | 0.01 | 0.70859 | 0.00000 | 0.00000 | 0.27 | 21277.79 |
10420 | 2015.07.08 10:00 | close | 5208 | 0.01 | 0.71389 | 0.00000 | 0.00000 | 2.34 | 21280.12 |
10421 | 2015.07.08 13:00 | sell | 5211 | 0.01 | 0.71666 | 0.00000 | 0.00000 | ||
10422 | 2015.07.08 16:00 | sell | 5212 | 0.03 | 0.71811 | 0.00000 | 0.00000 | ||
10423 | 2015.07.08 18:00 | sell | 5213 | 0.05 | 0.72066 | 0.00000 | 0.00000 | ||
10424 | 2015.07.09 10:25 | close | 5213 | 0.05 | 0.71870 | 0.00000 | 0.00000 | 12.75 | 21292.87 |
10425 | 2015.07.09 10:25 | close | 5212 | 0.03 | 0.71870 | 0.00000 | 0.00000 | -2.34 | 21290.53 |
10426 | 2015.07.09 10:25 | close | 5211 | 0.01 | 0.71870 | 0.00000 | 0.00000 | -2.67 | 21287.86 |
10427 | 2015.07.09 11:00 | sell | 5214 | 0.01 | 0.71727 | 0.00000 | 0.00000 | ||
10428 | 2015.07.13 01:00 | buy | 5215 | 0.01 | 0.71764 | 0.00000 | 0.00000 | ||
10429 | 2015.07.13 01:00 | close | 5215 | 0.01 | 0.71787 | 0.00000 | 0.00000 | 0.23 | 21288.09 |
10430 | 2015.07.13 11:00 | close | 5214 | 0.01 | 0.71539 | 0.00000 | 0.00000 | 2.42 | 21290.51 |
10431 | 2015.07.13 15:00 | buy | 5216 | 0.01 | 0.71230 | 0.00000 | 0.00000 | ||
10432 | 2015.07.13 17:00 | buy | 5217 | 0.03 | 0.71126 | 0.00000 | 0.00000 | ||
10433 | 2015.07.13 18:00 | buy | 5218 | 0.05 | 0.70911 | 0.00000 | 0.00000 | ||
10434 | 2015.07.13 19:18 | close | 5218 | 0.05 | 0.71084 | 0.00000 | 0.00000 | 10.95 | 21301.46 |
10435 | 2015.07.13 19:18 | close | 5217 | 0.03 | 0.71084 | 0.00000 | 0.00000 | -1.86 | 21299.60 |
10436 | 2015.07.13 19:18 | close | 5216 | 0.01 | 0.71084 | 0.00000 | 0.00000 | -1.98 | 21297.62 |
10437 | 2015.07.13 20:00 | buy | 5219 | 0.01 | 0.71058 | 0.00000 | 0.00000 | ||
10438 | 2015.07.14 03:00 | buy | 5220 | 0.03 | 0.70963 | 0.00000 | 0.00000 | ||
10439 | 2015.07.14 07:00 | close | 5220 | 0.03 | 0.71083 | 0.00000 | 0.00000 | 4.49 | 21302.11 |
10440 | 2015.07.14 07:00 | close | 5219 | 0.01 | 0.71083 | 0.00000 | 0.00000 | 0.20 | 21302.32 |
10441 | 2015.07.14 13:00 | sell | 5221 | 0.01 | 0.70813 | 0.00000 | 0.00000 | ||
10442 | 2015.07.14 20:59 | close | 5221 | 0.01 | 0.70434 | 0.00000 | 0.00000 | 4.88 | 21307.20 |
10443 | 2015.07.14 22:00 | buy | 5222 | 0.01 | 0.70430 | 0.00000 | 0.00000 | ||
10444 | 2015.07.15 04:00 | buy | 5223 | 0.03 | 0.70292 | 0.00000 | 0.00000 | ||
10445 | 2015.07.15 09:21 | close | 5223 | 0.03 | 0.70448 | 0.00000 | 0.00000 | 5.90 | 21313.10 |
10446 | 2015.07.15 09:21 | close | 5222 | 0.01 | 0.70448 | 0.00000 | 0.00000 | 0.11 | 21313.21 |
10447 | 2015.07.20 11:00 | buy | 5224 | 0.01 | 0.69614 | 0.00000 | 0.00000 | ||
10448 | 2015.07.21 14:00 | close | 5224 | 0.01 | 0.69852 | 0.00000 | 0.00000 | 2.98 | 21316.20 |
10449 | 2015.07.21 16:00 | sell | 5225 | 0.01 | 0.69838 | 0.00000 | 0.00000 | ||
10450 | 2015.07.21 17:00 | sell | 5226 | 0.03 | 0.70045 | 0.00000 | 0.00000 | ||
10451 | 2015.07.21 18:00 | sell | 5227 | 0.05 | 0.70270 | 0.00000 | 0.00000 | ||
10452 | 2015.07.21 20:00 | sell | 5228 | 0.07 | 0.70395 | 0.00000 | 0.00000 | ||
10453 | 2015.07.22 08:52 | close | 5228 | 0.07 | 0.70207 | 0.00000 | 0.00000 | 16.84 | 21333.04 |
10454 | 2015.07.22 08:52 | close | 5227 | 0.05 | 0.70207 | 0.00000 | 0.00000 | 3.86 | 21336.90 |
10455 | 2015.07.22 08:52 | close | 5226 | 0.03 | 0.70207 | 0.00000 | 0.00000 | -6.50 | 21330.40 |
10456 | 2015.07.22 08:52 | close | 5225 | 0.01 | 0.70207 | 0.00000 | 0.00000 | -4.87 | 21325.53 |
10457 | 2015.07.22 13:00 | buy | 5229 | 0.01 | 0.70032 | 0.00000 | 0.00000 | ||
10458 | 2015.07.22 15:00 | buy | 5230 | 0.03 | 0.69865 | 0.00000 | 0.00000 | ||
10459 | 2015.07.22 16:00 | buy | 5231 | 0.05 | 0.69753 | 0.00000 | 0.00000 | ||
10460 | 2015.07.22 18:00 | buy | 5232 | 0.07 | 0.69695 | 0.00000 | 0.00000 | ||
10461 | 2015.07.22 19:27 | close | 5232 | 0.07 | 0.69813 | 0.00000 | 0.00000 | 10.30 | 21335.83 |
10462 | 2015.07.22 19:27 | close | 5231 | 0.05 | 0.69813 | 0.00000 | 0.00000 | 3.57 | 21339.40 |
10463 | 2015.07.22 19:27 | close | 5230 | 0.03 | 0.69813 | 0.00000 | 0.00000 | -2.25 | 21337.15 |
10464 | 2015.07.22 19:27 | close | 5229 | 0.01 | 0.69813 | 0.00000 | 0.00000 | -2.93 | 21334.22 |
10465 | 2015.07.22 20:00 | buy | 5233 | 0.01 | 0.69922 | 0.00000 | 0.00000 | ||
10466 | 2015.07.22 23:56 | close | 5233 | 0.01 | 0.69996 | 0.00000 | 0.00000 | 0.89 | 21335.11 |
10467 | 2015.07.23 12:00 | buy | 5234 | 0.01 | 0.70484 | 0.00000 | 0.00000 | ||
10468 | 2015.07.23 13:00 | sell | 5235 | 0.01 | 0.70429 | 0.00000 | 0.00000 | ||
10469 | 2015.07.23 14:00 | sell | 5236 | 0.03 | 0.70512 | 0.00000 | 0.00000 | ||
10470 | 2015.07.23 18:00 | close | 5234 | 0.01 | 0.70707 | 0.00000 | 0.00000 | 2.84 | 21337.95 |
10471 | 2015.07.23 18:00 | sell | 5237 | 0.05 | 0.70707 | 0.00000 | 0.00000 | ||
10472 | 2015.07.23 20:00 | sell | 5238 | 0.07 | 0.70856 | 0.00000 | 0.00000 | ||
10473 | 2015.07.23 21:00 | sell | 5239 | 0.09 | 0.70951 | 0.00000 | 0.00000 | ||
10474 | 2015.07.24 05:46 | close | 5239 | 0.09 | 0.70759 | 0.00000 | 0.00000 | 22.12 | 21360.07 |
10475 | 2015.07.24 05:46 | close | 5238 | 0.07 | 0.70759 | 0.00000 | 0.00000 | 8.52 | 21368.59 |
10476 | 2015.07.24 05:46 | close | 5237 | 0.05 | 0.70759 | 0.00000 | 0.00000 | -3.64 | 21364.95 |
10477 | 2015.07.24 05:46 | close | 5236 | 0.03 | 0.70759 | 0.00000 | 0.00000 | -9.83 | 21355.12 |
10478 | 2015.07.24 05:46 | close | 5235 | 0.01 | 0.70759 | 0.00000 | 0.00000 | -4.36 | 21350.76 |
10479 | 2015.07.27 11:00 | buy | 5240 | 0.01 | 0.71487 | 0.00000 | 0.00000 | ||
10480 | 2015.07.27 12:00 | sell | 5241 | 0.01 | 0.71355 | 0.00000 | 0.00000 | ||
10481 | 2015.07.27 14:44 | close | 5241 | 0.01 | 0.71282 | 0.00000 | 0.00000 | 0.88 | 21351.64 |
10482 | 2015.07.27 15:00 | sell | 5242 | 0.01 | 0.71314 | 0.00000 | 0.00000 | ||
10483 | 2015.07.27 15:13 | close | 5242 | 0.01 | 0.71244 | 0.00000 | 0.00000 | 0.84 | 21352.48 |
10484 | 2015.07.27 18:00 | sell | 5243 | 0.01 | 0.71276 | 0.00000 | 0.00000 | ||
10485 | 2015.07.27 20:00 | sell | 5244 | 0.03 | 0.71372 | 0.00000 | 0.00000 | ||
10486 | 2015.07.28 00:00 | close | 5244 | 0.03 | 0.71302 | 0.00000 | 0.00000 | 2.60 | 21355.08 |
10487 | 2015.07.28 00:00 | close | 5243 | 0.01 | 0.71302 | 0.00000 | 0.00000 | -0.39 | 21354.69 |
10488 | 2015.07.28 14:00 | buy | 5245 | 0.03 | 0.70759 | 0.00000 | 0.00000 | ||
10489 | 2015.07.28 15:00 | buy | 5246 | 0.01 | 0.70821 | 0.00000 | 0.00000 | ||
10490 | 2015.07.29 03:09 | close | 5246 | 0.01 | 0.70896 | 0.00000 | 0.00000 | 0.85 | 21355.54 |
10491 | 2015.07.29 16:00 | buy | 5247 | 0.01 | 0.70572 | 0.00000 | 0.00000 | ||
10492 | 2015.07.29 17:00 | buy | 5248 | 0.03 | 0.70405 | 0.00000 | 0.00000 | ||
10493 | 2015.07.29 18:40 | close | 5248 | 0.03 | 0.70558 | 0.00000 | 0.00000 | 5.78 | 21361.32 |
10494 | 2015.07.29 18:40 | close | 5247 | 0.01 | 0.70558 | 0.00000 | 0.00000 | -0.25 | 21361.07 |
10495 | 2015.07.30 11:00 | buy | 5249 | 0.05 | 0.70257 | 0.00000 | 0.00000 | ||
10496 | 2015.07.30 16:00 | buy | 5250 | 0.01 | 0.70084 | 0.00000 | 0.00000 | ||
10497 | 2015.07.30 17:00 | buy | 5251 | 0.03 | 0.69953 | 0.00000 | 0.00000 | ||
10498 | 2015.07.31 01:00 | close | 5251 | 0.03 | 0.70076 | 0.00000 | 0.00000 | 4.44 | 21365.51 |
10499 | 2015.07.31 01:00 | close | 5250 | 0.01 | 0.70076 | 0.00000 | 0.00000 | -0.24 | 21365.28 |
10500 | 2015.07.31 11:00 | sell | 5252 | 0.01 | 0.70232 | 0.00000 | 0.00000 | ||
10501 | 2015.07.31 13:00 | sell | 5253 | 0.03 | 0.70505 | 0.00000 | 0.00000 | ||
10502 | 2015.07.31 15:30 | close | 5249 | 0.05 | 0.70696 | 0.00000 | 0.00000 | 28.04 | 21393.31 |
10503 | 2015.07.31 15:30 | close | 5245 | 0.03 | 0.70696 | 0.00000 | 0.00000 | -3.52 | 21389.79 |
10504 | 2015.07.31 15:30 | close | 5240 | 0.01 | 0.70696 | 0.00000 | 0.00000 | -10.74 | 21379.05 |
10505 | 2015.07.31 16:00 | sell | 5254 | 0.05 | 0.70612 | 0.00000 | 0.00000 | ||
10506 | 2015.07.31 17:00 | sell | 5255 | 0.07 | 0.70847 | 0.00000 | 0.00000 | ||
10507 | 2015.07.31 18:25 | close | 5255 | 0.07 | 0.70618 | 0.00000 | 0.00000 | 20.45 | 21399.50 |
10508 | 2015.07.31 18:25 | close | 5254 | 0.05 | 0.70618 | 0.00000 | 0.00000 | -0.75 | 21398.75 |
10509 | 2015.07.31 18:25 | close | 5253 | 0.03 | 0.70618 | 0.00000 | 0.00000 | -4.64 | 21394.11 |
10510 | 2015.07.31 18:25 | close | 5252 | 0.01 | 0.70618 | 0.00000 | 0.00000 | -5.11 | 21389.00 |
10511 | 2015.07.31 19:00 | sell | 5256 | 0.01 | 0.70539 | 0.00000 | 0.00000 | ||
10512 | 2015.07.31 19:48 | close | 5256 | 0.01 | 0.70461 | 0.00000 | 0.00000 | 0.95 | 21389.95 |
10513 | 2015.08.05 05:00 | buy | 5257 | 0.01 | 0.69895 | 0.00000 | 0.00000 | ||
10514 | 2015.08.05 11:00 | buy | 5258 | 0.03 | 0.69722 | 0.00000 | 0.00000 | ||
10515 | 2015.08.05 15:00 | buy | 5259 | 0.05 | 0.69622 | 0.00000 | 0.00000 | ||
10516 | 2015.08.05 15:15 | close | 5259 | 0.05 | 0.69753 | 0.00000 | 0.00000 | 8.20 | 21398.15 |
10517 | 2015.08.05 15:15 | close | 5258 | 0.03 | 0.69753 | 0.00000 | 0.00000 | 1.00 | 21399.15 |
10518 | 2015.08.05 15:15 | close | 5257 | 0.01 | 0.69753 | 0.00000 | 0.00000 | -1.92 | 21397.23 |
10519 | 2015.08.06 15:00 | buy | 5260 | 0.01 | 0.70327 | 0.00000 | 0.00000 | ||
10520 | 2015.08.06 16:00 | sell | 5261 | 0.01 | 0.70091 | 0.00000 | 0.00000 | ||
10521 | 2015.08.06 17:00 | sell | 5262 | 0.03 | 0.70338 | 0.00000 | 0.00000 | ||
10522 | 2015.08.06 21:00 | sell | 5263 | 0.05 | 0.70451 | 0.00000 | 0.00000 | ||
10523 | 2015.08.07 11:00 | close | 5260 | 0.01 | 0.70570 | 0.00000 | 0.00000 | 3.04 | 21400.27 |
10524 | 2015.08.07 11:00 | sell | 5264 | 0.07 | 0.70570 | 0.00000 | 0.00000 | ||
10525 | 2015.08.07 11:50 | close | 5264 | 0.07 | 0.70413 | 0.00000 | 0.00000 | 13.86 | 21414.13 |
10526 | 2015.08.07 11:50 | close | 5263 | 0.05 | 0.70413 | 0.00000 | 0.00000 | 2.23 | 21416.37 |
10527 | 2015.08.07 11:50 | close | 5262 | 0.03 | 0.70413 | 0.00000 | 0.00000 | -3.09 | 21413.28 |
10528 | 2015.08.07 11:50 | close | 5261 | 0.01 | 0.70413 | 0.00000 | 0.00000 | -4.26 | 21409.02 |
10529 | 2015.08.07 20:00 | sell | 5265 | 0.01 | 0.70801 | 0.00000 | 0.00000 | ||
10530 | 2015.08.10 04:02 | close | 5265 | 0.01 | 0.70732 | 0.00000 | 0.00000 | 0.85 | 21409.87 |
10531 | 2015.08.11 11:00 | buy | 5266 | 0.01 | 0.70736 | 0.00000 | 0.00000 | ||
10532 | 2015.08.11 16:00 | close | 5266 | 0.01 | 0.71065 | 0.00000 | 0.00000 | 4.23 | 21414.10 |
10533 | 2015.08.11 17:00 | sell | 5267 | 0.01 | 0.71002 | 0.00000 | 0.00000 | ||
10534 | 2015.08.11 17:23 | close | 5267 | 0.01 | 0.70928 | 0.00000 | 0.00000 | 0.90 | 21415.00 |
10535 | 2015.08.12 05:00 | buy | 5268 | 0.01 | 0.71078 | 0.00000 | 0.00000 | ||
10536 | 2015.08.12 11:00 | close | 5268 | 0.01 | 0.71297 | 0.00000 | 0.00000 | 2.79 | 21417.79 |
10537 | 2015.08.12 15:00 | sell | 5269 | 0.01 | 0.71480 | 0.00000 | 0.00000 | ||
10538 | 2015.08.12 15:40 | close | 5269 | 0.01 | 0.71402 | 0.00000 | 0.00000 | 0.95 | 21418.74 |
10539 | 2015.08.12 16:00 | sell | 5270 | 0.01 | 0.71360 | 0.00000 | 0.00000 | ||
10540 | 2015.08.12 17:00 | sell | 5271 | 0.03 | 0.71578 | 0.00000 | 0.00000 | ||
10541 | 2015.08.12 20:00 | close | 5271 | 0.03 | 0.71428 | 0.00000 | 0.00000 | 5.67 | 21424.41 |
10542 | 2015.08.12 20:00 | close | 5270 | 0.01 | 0.71428 | 0.00000 | 0.00000 | -0.96 | 21423.45 |
10543 | 2015.08.17 04:00 | buy | 5272 | 0.01 | 0.70909 | 0.00000 | 0.00000 | ||
10544 | 2015.08.17 10:00 | buy | 5273 | 0.03 | 0.70829 | 0.00000 | 0.00000 | ||
10545 | 2015.08.17 11:00 | buy | 5274 | 0.05 | 0.70781 | 0.00000 | 0.00000 | ||
10546 | 2015.08.17 11:34 | close | 5274 | 0.05 | 0.70880 | 0.00000 | 0.00000 | 6.12 | 21429.57 |
10547 | 2015.08.17 11:34 | close | 5273 | 0.03 | 0.70880 | 0.00000 | 0.00000 | 1.79 | 21431.36 |
10548 | 2015.08.17 11:34 | close | 5272 | 0.01 | 0.70880 | 0.00000 | 0.00000 | -0.45 | 21430.91 |
10549 | 2015.08.18 10:00 | buy | 5275 | 0.01 | 0.71129 | 0.00000 | 0.00000 | ||
10550 | 2015.08.18 12:00 | sell | 5276 | 0.01 | 0.70676 | 0.00000 | 0.00000 | ||
10551 | 2015.08.18 14:00 | close | 5276 | 0.01 | 0.70452 | 0.00000 | 0.00000 | 2.86 | 21433.77 |
10552 | 2015.08.18 15:00 | buy | 5277 | 0.01 | 0.70480 | 0.00000 | 0.00000 | ||
10553 | 2015.08.18 16:00 | buy | 5278 | 0.03 | 0.70335 | 0.00000 | 0.00000 | ||
10554 | 2015.08.18 16:00 | buy | 5279 | 0.03 | 0.70335 | 0.00000 | 0.00000 | ||
10555 | 2015.08.18 17:37 | close | 5279 | 0.03 | 0.70496 | 0.00000 | 0.00000 | 6.10 | 21439.87 |
10556 | 2015.08.18 17:37 | close | 5277 | 0.01 | 0.70496 | 0.00000 | 0.00000 | 0.13 | 21440.00 |
10557 | 2015.08.18 18:00 | buy | 5280 | 0.01 | 0.70490 | 0.00000 | 0.00000 | ||
10558 | 2015.08.18 19:00 | buy | 5281 | 0.03 | 0.70433 | 0.00000 | 0.00000 | ||
10559 | 2015.08.18 22:00 | buy | 5282 | 0.05 | 0.70372 | 0.00000 | 0.00000 | ||
10560 | 2015.08.19 05:27 | close | 5282 | 0.05 | 0.70474 | 0.00000 | 0.00000 | 6.03 | 21446.02 |
10561 | 2015.08.19 05:27 | close | 5281 | 0.03 | 0.70474 | 0.00000 | 0.00000 | 1.23 | 21447.25 |
10562 | 2015.08.19 05:27 | close | 5280 | 0.01 | 0.70474 | 0.00000 | 0.00000 | -0.34 | 21446.92 |
10563 | 2015.08.19 20:48 | close | 5278 | 0.03 | 0.70793 | 0.00000 | 0.00000 | 17.56 | 21464.48 |
10564 | 2015.08.19 20:48 | close | 5275 | 0.01 | 0.70793 | 0.00000 | 0.00000 | -4.52 | 21459.96 |
10565 | 2015.08.20 12:00 | buy | 5283 | 0.01 | 0.71337 | 0.00000 | 0.00000 | ||
10566 | 2015.08.20 14:00 | sell | 5284 | 0.01 | 0.71419 | 0.00000 | 0.00000 | ||
10567 | 2015.08.20 14:34 | close | 5284 | 0.01 | 0.71340 | 0.00000 | 0.00000 | 0.96 | 21460.92 |
10568 | 2015.08.20 15:00 | sell | 5285 | 0.01 | 0.71361 | 0.00000 | 0.00000 | ||
10569 | 2015.08.20 15:47 | close | 5285 | 0.01 | 0.71284 | 0.00000 | 0.00000 | 0.93 | 21461.85 |
10570 | 2015.08.20 19:00 | sell | 5286 | 0.01 | 0.71391 | 0.00000 | 0.00000 | ||
10571 | 2015.08.20 22:00 | sell | 5287 | 0.03 | 0.71443 | 0.00000 | 0.00000 | ||
10572 | 2015.08.21 00:00 | close | 5283 | 0.01 | 0.71628 | 0.00000 | 0.00000 | 3.67 | 21465.53 |
10573 | 2015.08.21 00:00 | sell | 5288 | 0.05 | 0.71628 | 0.00000 | 0.00000 | ||
10574 | 2015.08.21 05:00 | sell | 5289 | 0.07 | 0.71692 | 0.00000 | 0.00000 | ||
10575 | 2015.08.21 06:00 | sell | 5290 | 0.09 | 0.71839 | 0.00000 | 0.00000 | ||
10576 | 2015.08.21 08:00 | sell | 5291 | 0.11 | 0.71911 | 0.00000 | 0.00000 | ||
10577 | 2015.08.21 10:18 | close | 5291 | 0.11 | 0.71721 | 0.00000 | 0.00000 | 26.53 | 21492.06 |
10578 | 2015.08.21 10:18 | close | 5290 | 0.09 | 0.71721 | 0.00000 | 0.00000 | 13.24 | 21505.30 |
10579 | 2015.08.21 10:18 | close | 5289 | 0.07 | 0.71721 | 0.00000 | 0.00000 | -3.14 | 21502.16 |
10580 | 2015.08.21 10:18 | close | 5288 | 0.05 | 0.71721 | 0.00000 | 0.00000 | -6.43 | 21495.73 |
10581 | 2015.08.21 10:18 | close | 5287 | 0.03 | 0.71721 | 0.00000 | 0.00000 | -11.05 | 21484.68 |
10582 | 2015.08.21 10:18 | close | 5286 | 0.01 | 0.71721 | 0.00000 | 0.00000 | -4.37 | 21480.31 |
10583 | 2015.08.21 20:00 | sell | 5292 | 0.01 | 0.72313 | 0.00000 | 0.00000 | ||
10584 | 2015.08.21 21:00 | sell | 5293 | 0.03 | 0.72376 | 0.00000 | 0.00000 | ||
10585 | 2015.08.24 00:00 | sell | 5294 | 0.05 | 0.72553 | 0.00000 | 0.00000 | ||
10586 | 2015.08.24 02:00 | sell | 5295 | 0.07 | 0.72614 | 0.00000 | 0.00000 | ||
10587 | 2015.08.24 04:00 | sell | 5296 | 0.09 | 0.72667 | 0.00000 | 0.00000 | ||
10588 | 2015.08.24 05:00 | sell | 5297 | 0.11 | 0.72898 | 0.00000 | 0.00000 | ||
10589 | 2015.08.24 06:00 | sell | 5298 | 0.13 | 0.73157 | 0.00000 | 0.00000 | ||
10590 | 2015.08.24 10:00 | sell | 5299 | 0.15 | 0.73335 | 0.00000 | 0.00000 | ||
10591 | 2015.08.24 17:00 | buy | 5300 | 0.01 | 0.74000 | 0.00000 | 0.00000 | ||
10592 | 2015.08.24 17:00 | sell | 5301 | 0.17 | 0.73990 | 0.00000 | 0.00000 | ||
10593 | 2015.08.24 18:00 | sell | 5302 | 0.01 | 0.73529 | 0.00000 | 0.00000 | ||
10594 | 2015.08.24 20:00 | buy | 5303 | 0.03 | 0.73246 | 0.00000 | 0.00000 | ||
10595 | 2015.08.24 20:00 | close | 5302 | 0.01 | 0.73246 | 0.00000 | 0.00000 | 3.63 | 21483.94 |
10596 | 2015.08.25 10:48 | close | 5301 | 0.17 | 0.73128 | 0.00000 | 0.00000 | 190.57 | 21674.51 |
10597 | 2015.08.25 10:48 | close | 5299 | 0.15 | 0.73128 | 0.00000 | 0.00000 | 39.81 | 21714.32 |
10598 | 2015.08.25 10:48 | close | 5298 | 0.13 | 0.73128 | 0.00000 | 0.00000 | 4.28 | 21718.60 |
10599 | 2015.08.25 10:48 | close | 5297 | 0.11 | 0.73128 | 0.00000 | 0.00000 | -33.60 | 21685.00 |
10600 | 2015.08.25 10:48 | close | 5296 | 0.09 | 0.73128 | 0.00000 | 0.00000 | -54.65 | 21630.35 |
10601 | 2015.08.25 10:48 | close | 5295 | 0.07 | 0.73128 | 0.00000 | 0.00000 | -47.35 | 21583.00 |
10602 | 2015.08.25 10:48 | close | 5294 | 0.05 | 0.73128 | 0.00000 | 0.00000 | -37.81 | 21545.19 |
10603 | 2015.08.25 10:48 | close | 5293 | 0.03 | 0.73128 | 0.00000 | 0.00000 | -29.56 | 21515.63 |
10604 | 2015.08.25 10:48 | close | 5292 | 0.01 | 0.73128 | 0.00000 | 0.00000 | -10.67 | 21504.96 |
10605 | 2015.08.25 15:00 | buy | 5304 | 0.01 | 0.72853 | 0.00000 | 0.00000 | ||
10606 | 2015.08.25 15:12 | close | 5304 | 0.01 | 0.72927 | 0.00000 | 0.00000 | 0.90 | 21505.86 |
10607 | 2015.08.25 16:00 | buy | 5305 | 0.05 | 0.72725 | 0.00000 | 0.00000 | ||
10608 | 2015.08.25 17:00 | buy | 5306 | 0.01 | 0.72767 | 0.00000 | 0.00000 | ||
10609 | 2015.08.25 17:03 | close | 5306 | 0.01 | 0.72841 | 0.00000 | 0.00000 | 0.89 | 21506.75 |
10610 | 2015.08.25 20:00 | buy | 5307 | 0.01 | 0.72783 | 0.00000 | 0.00000 | ||
10611 | 2015.08.25 20:42 | close | 5307 | 0.01 | 0.72856 | 0.00000 | 0.00000 | 0.88 | 21507.63 |
10612 | 2015.08.25 22:39 | close | 5305 | 0.05 | 0.73166 | 0.00000 | 0.00000 | 28.45 | 21536.08 |
10613 | 2015.08.25 22:39 | close | 5303 | 0.03 | 0.73166 | 0.00000 | 0.00000 | -3.52 | 21532.56 |
10614 | 2015.08.25 22:39 | close | 5300 | 0.01 | 0.73166 | 0.00000 | 0.00000 | -11.03 | 21521.54 |
10615 | 2015.08.25 23:00 | buy | 5308 | 0.01 | 0.73237 | 0.00000 | 0.00000 | ||
10616 | 2015.08.26 02:00 | close | 5308 | 0.01 | 0.73441 | 0.00000 | 0.00000 | 2.54 | 21524.08 |
10617 | 2015.08.26 04:00 | sell | 5309 | 0.01 | 0.73423 | 0.00000 | 0.00000 | ||
10618 | 2015.08.26 04:25 | close | 5309 | 0.01 | 0.73355 | 0.00000 | 0.00000 | 0.82 | 21524.90 |
10619 | 2015.08.31 01:00 | buy | 5310 | 0.01 | 0.72560 | 0.00000 | 0.00000 | ||
10620 | 2015.08.31 01:37 | close | 5310 | 0.01 | 0.72608 | 0.00000 | 0.00000 | 0.56 | 21525.46 |
10621 | 2015.08.31 02:00 | buy | 5311 | 0.01 | 0.72651 | 0.00000 | 0.00000 | ||
10622 | 2015.08.31 02:20 | close | 5311 | 0.01 | 0.72720 | 0.00000 | 0.00000 | 0.83 | 21526.29 |
10623 | 2015.09.01 11:00 | buy | 5312 | 0.01 | 0.73613 | 0.00000 | 0.00000 | ||
10624 | 2015.09.01 12:00 | sell | 5313 | 0.01 | 0.73533 | 0.00000 | 0.00000 | ||
10625 | 2015.09.01 12:11 | close | 5313 | 0.01 | 0.73458 | 0.00000 | 0.00000 | 0.90 | 21527.19 |
10626 | 2015.09.01 13:00 | sell | 5314 | 0.01 | 0.73320 | 0.00000 | 0.00000 | ||
10627 | 2015.09.01 14:00 | sell | 5315 | 0.03 | 0.73405 | 0.00000 | 0.00000 | ||
10628 | 2015.09.01 16:00 | sell | 5316 | 0.05 | 0.73509 | 0.00000 | 0.00000 | ||
10629 | 2015.09.01 16:36 | close | 5316 | 0.05 | 0.73381 | 0.00000 | 0.00000 | 8.01 | 21535.20 |
10630 | 2015.09.01 16:36 | close | 5315 | 0.03 | 0.73381 | 0.00000 | 0.00000 | 0.73 | 21535.93 |
10631 | 2015.09.01 16:36 | close | 5314 | 0.01 | 0.73381 | 0.00000 | 0.00000 | -0.86 | 21535.07 |
10632 | 2015.09.01 21:00 | close | 5312 | 0.01 | 0.73806 | 0.00000 | 0.00000 | 2.45 | 21537.52 |
10633 | 2015.09.01 22:00 | sell | 5317 | 0.01 | 0.73767 | 0.00000 | 0.00000 | ||
10634 | 2015.09.01 23:00 | sell | 5318 | 0.03 | 0.73831 | 0.00000 | 0.00000 | ||
10635 | 2015.09.02 00:00 | sell | 5319 | 0.05 | 0.73908 | 0.00000 | 0.00000 | ||
10636 | 2015.09.02 02:39 | close | 5319 | 0.05 | 0.73799 | 0.00000 | 0.00000 | 6.77 | 21544.29 |
10637 | 2015.09.02 02:39 | close | 5318 | 0.03 | 0.73799 | 0.00000 | 0.00000 | 1.10 | 21545.39 |
10638 | 2015.09.02 02:39 | close | 5317 | 0.01 | 0.73799 | 0.00000 | 0.00000 | -0.47 | 21544.92 |
10639 | 2015.09.03 13:00 | sell | 5320 | 0.01 | 0.73521 | 0.00000 | 0.00000 | ||
10640 | 2015.09.03 13:14 | close | 5320 | 0.01 | 0.73451 | 0.00000 | 0.00000 | 0.85 | 21545.77 |
10641 | 2015.09.03 16:00 | sell | 5321 | 0.01 | 0.72807 | 0.00000 | 0.00000 | ||
10642 | 2015.09.03 17:00 | buy | 5322 | 0.01 | 0.72901 | 0.00000 | 0.00000 | ||
10643 | 2015.09.03 19:00 | buy | 5323 | 0.03 | 0.72804 | 0.00000 | 0.00000 | ||
10644 | 2015.09.03 20:11 | close | 5323 | 0.03 | 0.72952 | 0.00000 | 0.00000 | 5.58 | 21551.35 |
10645 | 2015.09.03 20:11 | close | 5322 | 0.01 | 0.72952 | 0.00000 | 0.00000 | 0.59 | 21551.94 |
10646 | 2015.09.03 21:00 | buy | 5324 | 0.01 | 0.72937 | 0.00000 | 0.00000 | ||
10647 | 2015.09.03 22:00 | buy | 5325 | 0.03 | 0.72868 | 0.00000 | 0.00000 | ||
10648 | 2015.09.04 03:19 | close | 5325 | 0.03 | 0.73006 | 0.00000 | 0.00000 | 5.03 | 21556.97 |
10649 | 2015.09.04 03:19 | close | 5324 | 0.01 | 0.73006 | 0.00000 | 0.00000 | 0.77 | 21557.74 |
10650 | 2015.09.04 22:00 | sell | 5326 | 0.01 | 0.73410 | 0.00000 | 0.00000 | ||
10651 | 2015.09.04 22:45 | close | 5326 | 0.01 | 0.73340 | 0.00000 | 0.00000 | 0.85 | 21558.59 |
10652 | 2015.09.07 04:00 | sell | 5327 | 0.03 | 0.73522 | 0.00000 | 0.00000 | ||
10653 | 2015.09.07 13:12 | close | 5327 | 0.03 | 0.73090 | 0.00000 | 0.00000 | 16.72 | 21575.31 |
10654 | 2015.09.07 13:12 | close | 5321 | 0.01 | 0.73090 | 0.00000 | 0.00000 | -3.73 | 21571.58 |
10655 | 2015.09.08 14:00 | buy | 5328 | 0.01 | 0.72582 | 0.00000 | 0.00000 | ||
10656 | 2015.09.08 15:00 | buy | 5329 | 0.03 | 0.72476 | 0.00000 | 0.00000 | ||
10657 | 2015.09.08 16:22 | close | 5329 | 0.03 | 0.72625 | 0.00000 | 0.00000 | 5.63 | 21577.21 |
10658 | 2015.09.08 16:22 | close | 5328 | 0.01 | 0.72625 | 0.00000 | 0.00000 | 0.49 | 21577.70 |
10659 | 2015.09.08 17:00 | buy | 5330 | 0.01 | 0.72687 | 0.00000 | 0.00000 | ||
10660 | 2015.09.08 17:06 | close | 5330 | 0.01 | 0.72761 | 0.00000 | 0.00000 | 0.90 | 21578.60 |
10661 | 2015.09.10 05:00 | sell | 5331 | 0.01 | 0.73029 | 0.00000 | 0.00000 | ||
10662 | 2015.09.10 07:54 | close | 5331 | 0.01 | 0.72959 | 0.00000 | 0.00000 | 0.84 | 21579.44 |
10663 | 2015.09.11 22:00 | sell | 5332 | 0.01 | 0.73476 | 0.00000 | 0.00000 | ||
10664 | 2015.09.14 03:42 | close | 5332 | 0.01 | 0.73406 | 0.00000 | 0.00000 | 0.86 | 21580.30 |
10665 | 2015.09.14 11:00 | sell | 5333 | 0.01 | 0.73310 | 0.00000 | 0.00000 | ||
10666 | 2015.09.16 12:00 | close | 5333 | 0.01 | 0.73073 | 0.00000 | 0.00000 | 3.06 | 21583.36 |
10667 | 2015.09.16 16:00 | buy | 5334 | 0.01 | 0.72934 | 0.00000 | 0.00000 | ||
10668 | 2015.09.16 18:00 | buy | 5335 | 0.03 | 0.72800 | 0.00000 | 0.00000 | ||
10669 | 2015.09.16 19:00 | close | 5335 | 0.03 | 0.72929 | 0.00000 | 0.00000 | 4.84 | 21588.20 |
10670 | 2015.09.16 19:00 | close | 5334 | 0.01 | 0.72929 | 0.00000 | 0.00000 | -0.14 | 21588.06 |
10671 | 2015.09.17 23:00 | buy | 5336 | 0.01 | 0.73346 | 0.00000 | 0.00000 | ||
10672 | 2015.09.18 00:00 | sell | 5337 | 0.01 | 0.73323 | 0.00000 | 0.00000 | ||
10673 | 2015.09.18 02:16 | close | 5337 | 0.01 | 0.73259 | 0.00000 | 0.00000 | 0.76 | 21588.82 |
10674 | 2015.09.21 00:00 | buy | 5338 | 0.01 | 0.72700 | 0.00000 | 0.00000 | ||
10675 | 2015.09.21 01:47 | close | 5338 | 0.01 | 0.72734 | 0.00000 | 0.00000 | 0.38 | 21589.20 |
10676 | 2015.09.21 02:00 | buy | 5339 | 0.01 | 0.72772 | 0.00000 | 0.00000 | ||
10677 | 2015.09.21 07:16 | close | 5339 | 0.01 | 0.72834 | 0.00000 | 0.00000 | 0.74 | 21589.94 |
10678 | 2015.09.21 14:00 | buy | 5340 | 0.03 | 0.72633 | 0.00000 | 0.00000 | ||
10679 | 2015.09.21 17:00 | buy | 5341 | 0.01 | 0.72483 | 0.00000 | 0.00000 | ||
10680 | 2015.09.21 18:00 | buy | 5342 | 0.03 | 0.72297 | 0.00000 | 0.00000 | ||
10681 | 2015.09.21 22:00 | buy | 5343 | 0.05 | 0.72179 | 0.00000 | 0.00000 | ||
10682 | 2015.09.22 02:00 | buy | 5344 | 0.05 | 0.72120 | 0.00000 | 0.00000 | ||
10683 | 2015.09.22 02:00 | buy | 5345 | 0.07 | 0.72120 | 0.00000 | 0.00000 | ||
10684 | 2015.09.22 10:56 | close | 5345 | 0.07 | 0.72244 | 0.00000 | 0.00000 | 10.85 | 21600.79 |
10685 | 2015.09.22 10:56 | close | 5343 | 0.05 | 0.72244 | 0.00000 | 0.00000 | 3.62 | 21604.41 |
10686 | 2015.09.22 10:56 | close | 5342 | 0.03 | 0.72244 | 0.00000 | 0.00000 | -2.46 | 21601.95 |
10687 | 2015.09.22 10:56 | close | 5341 | 0.01 | 0.72244 | 0.00000 | 0.00000 | -3.26 | 21598.70 |
10688 | 2015.09.22 17:56 | close | 5344 | 0.05 | 0.72558 | 0.00000 | 0.00000 | 28.25 | 21626.95 |
10689 | 2015.09.22 17:56 | close | 5340 | 0.03 | 0.72558 | 0.00000 | 0.00000 | -3.32 | 21623.63 |
10690 | 2015.09.22 17:56 | close | 5336 | 0.01 | 0.72558 | 0.00000 | 0.00000 | -10.53 | 21613.10 |
10691 | 2015.09.23 18:00 | sell | 5346 | 0.01 | 0.73193 | 0.00000 | 0.00000 | ||
10692 | 2015.09.23 21:00 | sell | 5347 | 0.03 | 0.73375 | 0.00000 | 0.00000 | ||
10693 | 2015.09.24 05:00 | close | 5347 | 0.03 | 0.73229 | 0.00000 | 0.00000 | 5.69 | 21618.79 |
10694 | 2015.09.24 05:00 | close | 5346 | 0.01 | 0.73229 | 0.00000 | 0.00000 | -0.48 | 21618.31 |
10695 | 2015.09.24 17:00 | sell | 5348 | 0.01 | 0.73825 | 0.00000 | 0.00000 | ||
10696 | 2015.09.24 17:16 | close | 5348 | 0.01 | 0.73752 | 0.00000 | 0.00000 | 0.88 | 21619.19 |
10697 | 2015.09.24 19:00 | sell | 5349 | 0.01 | 0.73778 | 0.00000 | 0.00000 | ||
10698 | 2015.09.24 19:34 | close | 5349 | 0.01 | 0.73707 | 0.00000 | 0.00000 | 0.85 | 21620.04 |
10699 | 2015.09.25 13:00 | buy | 5350 | 0.01 | 0.73302 | 0.00000 | 0.00000 | ||
10700 | 2015.09.25 13:16 | close | 5350 | 0.01 | 0.73374 | 0.00000 | 0.00000 | 0.87 | 21620.91 |
10701 | 2015.09.28 22:00 | sell | 5351 | 0.01 | 0.74032 | 0.00000 | 0.00000 | ||
10702 | 2015.09.29 04:00 | sell | 5352 | 0.03 | 0.74143 | 0.00000 | 0.00000 | ||
10703 | 2015.09.29 05:00 | sell | 5353 | 0.05 | 0.74239 | 0.00000 | 0.00000 | ||
10704 | 2015.09.29 10:00 | sell | 5354 | 0.07 | 0.74293 | 0.00000 | 0.00000 | ||
10705 | 2015.09.29 10:18 | close | 5354 | 0.07 | 0.74187 | 0.00000 | 0.00000 | 9.20 | 21630.11 |
10706 | 2015.09.29 10:18 | close | 5353 | 0.05 | 0.74187 | 0.00000 | 0.00000 | 3.05 | 21633.16 |
10707 | 2015.09.29 10:18 | close | 5352 | 0.03 | 0.74187 | 0.00000 | 0.00000 | -1.94 | 21631.22 |
10708 | 2015.09.29 10:18 | close | 5351 | 0.01 | 0.74187 | 0.00000 | 0.00000 | -2.07 | 21629.15 |
10709 | 2015.09.30 15:00 | buy | 5355 | 0.01 | 0.73868 | 0.00000 | 0.00000 | ||
10710 | 2015.09.30 16:00 | buy | 5356 | 0.03 | 0.73782 | 0.00000 | 0.00000 | ||
10711 | 2015.09.30 18:00 | buy | 5357 | 0.05 | 0.73712 | 0.00000 | 0.00000 | ||
10712 | 2015.09.30 18:05 | close | 5357 | 0.05 | 0.73819 | 0.00000 | 0.00000 | 6.64 | 21635.79 |
10713 | 2015.09.30 18:05 | close | 5356 | 0.03 | 0.73819 | 0.00000 | 0.00000 | 1.24 | 21637.03 |
10714 | 2015.09.30 18:05 | close | 5355 | 0.01 | 0.73819 | 0.00000 | 0.00000 | -0.71 | 21636.32 |
10715 | 2015.09.30 19:00 | buy | 5358 | 0.01 | 0.73851 | 0.00000 | 0.00000 | ||
10716 | 2015.09.30 19:47 | close | 5358 | 0.01 | 0.73921 | 0.00000 | 0.00000 | 0.85 | 21637.17 |
10717 | 2015.10.02 16:00 | buy | 5359 | 0.01 | 0.74133 | 0.00000 | 0.00000 | ||
10718 | 2015.10.02 18:00 | sell | 5360 | 0.01 | 0.74162 | 0.00000 | 0.00000 | ||
10719 | 2015.10.02 18:06 | close | 5360 | 0.01 | 0.74089 | 0.00000 | 0.00000 | 0.89 | 21638.06 |
10720 | 2015.10.07 13:00 | buy | 5361 | 0.01 | 0.73513 | 0.00000 | 0.00000 | ||
10721 | 2015.10.07 14:40 | close | 5361 | 0.01 | 0.73585 | 0.00000 | 0.00000 | 0.87 | 21638.93 |
10722 | 2015.10.07 15:00 | buy | 5362 | 0.01 | 0.73628 | 0.00000 | 0.00000 | ||
10723 | 2015.10.07 16:00 | buy | 5363 | 0.03 | 0.73489 | 0.00000 | 0.00000 | ||
10724 | 2015.10.07 18:00 | buy | 5364 | 0.03 | 0.73376 | 0.00000 | 0.00000 | ||
10725 | 2015.10.07 18:00 | buy | 5365 | 0.05 | 0.73376 | 0.00000 | 0.00000 | ||
10726 | 2015.10.07 18:26 | close | 5365 | 0.05 | 0.73509 | 0.00000 | 0.00000 | 8.33 | 21647.26 |
10727 | 2015.10.07 18:26 | close | 5363 | 0.03 | 0.73509 | 0.00000 | 0.00000 | 0.58 | 21647.84 |
10728 | 2015.10.07 18:26 | close | 5362 | 0.01 | 0.73509 | 0.00000 | 0.00000 | -1.63 | 21646.21 |
10729 | 2015.10.07 19:00 | buy | 5366 | 0.01 | 0.73455 | 0.00000 | 0.00000 | ||
10730 | 2015.10.07 20:00 | buy | 5367 | 0.03 | 0.73406 | 0.00000 | 0.00000 | ||
10731 | 2015.10.08 06:49 | close | 5367 | 0.03 | 0.73539 | 0.00000 | 0.00000 | 4.49 | 21650.70 |
10732 | 2015.10.08 06:49 | close | 5366 | 0.01 | 0.73539 | 0.00000 | 0.00000 | 0.86 | 21651.56 |
10733 | 2015.10.09 10:49 | close | 5364 | 0.03 | 0.73821 | 0.00000 | 0.00000 | 16.54 | 21668.11 |
10734 | 2015.10.09 10:49 | close | 5359 | 0.01 | 0.73821 | 0.00000 | 0.00000 | -4.53 | 21663.57 |
10735 | 2015.10.09 11:00 | buy | 5368 | 0.01 | 0.73783 | 0.00000 | 0.00000 | ||
10736 | 2015.10.09 14:00 | close | 5368 | 0.01 | 0.74077 | 0.00000 | 0.00000 | 3.77 | 21667.34 |
10737 | 2015.10.09 15:00 | sell | 5369 | 0.01 | 0.74066 | 0.00000 | 0.00000 | ||
10738 | 2015.10.09 15:10 | close | 5369 | 0.01 | 0.73993 | 0.00000 | 0.00000 | 0.89 | 21668.23 |
10739 | 2015.10.09 17:00 | sell | 5370 | 0.01 | 0.74058 | 0.00000 | 0.00000 | ||
10740 | 2015.10.09 18:00 | sell | 5371 | 0.03 | 0.74185 | 0.00000 | 0.00000 | ||
10741 | 2015.10.09 20:00 | sell | 5372 | 0.05 | 0.74239 | 0.00000 | 0.00000 | ||
10742 | 2015.10.09 21:00 | close | 5372 | 0.05 | 0.74141 | 0.00000 | 0.00000 | 6.05 | 21674.28 |
10743 | 2015.10.09 21:00 | close | 5371 | 0.03 | 0.74141 | 0.00000 | 0.00000 | 1.52 | 21675.80 |
10744 | 2015.10.09 21:00 | close | 5370 | 0.01 | 0.74141 | 0.00000 | 0.00000 | -1.16 | 21674.64 |
10745 | 2015.10.13 10:00 | sell | 5373 | 0.01 | 0.73975 | 0.00000 | 0.00000 | ||
10746 | 2015.10.13 12:00 | buy | 5374 | 0.01 | 0.74671 | 0.00000 | 0.00000 | ||
10747 | 2015.10.13 14:00 | sell | 5375 | 0.01 | 0.74652 | 0.00000 | 0.00000 | ||
10748 | 2015.10.13 16:00 | sell | 5376 | 0.03 | 0.74849 | 0.00000 | 0.00000 | ||
10749 | 2015.10.13 16:00 | close | 5374 | 0.01 | 0.74849 | 0.00000 | 0.00000 | 2.25 | 21676.89 |
10750 | 2015.10.13 16:00 | sell | 5377 | 0.03 | 0.74849 | 0.00000 | 0.00000 | ||
10751 | 2015.10.13 17:06 | close | 5377 | 0.03 | 0.74672 | 0.00000 | 0.00000 | 6.73 | 21683.62 |
10752 | 2015.10.13 17:06 | close | 5375 | 0.01 | 0.74672 | 0.00000 | 0.00000 | -0.33 | 21683.29 |
10753 | 2015.10.13 18:00 | sell | 5378 | 0.01 | 0.74698 | 0.00000 | 0.00000 | ||
10754 | 2015.10.13 18:11 | close | 5378 | 0.01 | 0.74624 | 0.00000 | 0.00000 | 0.90 | 21684.19 |
10755 | 2015.10.13 19:00 | sell | 5379 | 0.01 | 0.74676 | 0.00000 | 0.00000 | ||
10756 | 2015.10.13 21:08 | close | 5379 | 0.01 | 0.74605 | 0.00000 | 0.00000 | 0.85 | 21685.04 |
10757 | 2015.10.14 11:52 | close | 5376 | 0.03 | 0.74372 | 0.00000 | 0.00000 | 18.54 | 21703.58 |
10758 | 2015.10.14 11:52 | close | 5373 | 0.01 | 0.74372 | 0.00000 | 0.00000 | -5.23 | 21698.35 |
10759 | 2015.10.14 12:00 | sell | 5380 | 0.01 | 0.74235 | 0.00000 | 0.00000 | ||
10760 | 2015.10.14 13:00 | buy | 5381 | 0.01 | 0.74273 | 0.00000 | 0.00000 | ||
10761 | 2015.10.14 13:30 | close | 5381 | 0.01 | 0.74344 | 0.00000 | 0.00000 | 0.86 | 21699.21 |
10762 | 2015.10.14 18:00 | buy | 5382 | 0.01 | 0.74095 | 0.00000 | 0.00000 | ||
10763 | 2015.10.14 20:00 | close | 5380 | 0.01 | 0.74050 | 0.00000 | 0.00000 | 2.35 | 21701.56 |
10764 | 2015.10.14 21:00 | buy | 5383 | 0.03 | 0.74041 | 0.00000 | 0.00000 | ||
10765 | 2015.10.14 22:36 | close | 5383 | 0.03 | 0.74175 | 0.00000 | 0.00000 | 5.04 | 21706.60 |
10766 | 2015.10.14 22:36 | close | 5382 | 0.01 | 0.74175 | 0.00000 | 0.00000 | 0.97 | 21707.57 |
10767 | 2015.10.15 19:00 | buy | 5384 | 0.01 | 0.73781 | 0.00000 | 0.00000 | ||
10768 | 2015.10.15 20:00 | buy | 5385 | 0.03 | 0.73579 | 0.00000 | 0.00000 | ||
10769 | 2015.10.15 22:00 | buy | 5386 | 0.05 | 0.73515 | 0.00000 | 0.00000 | ||
10770 | 2015.10.15 23:00 | buy | 5387 | 0.07 | 0.73459 | 0.00000 | 0.00000 | ||
10771 | 2015.10.15 23:59 | close | 5387 | 0.07 | 0.73568 | 0.00000 | 0.00000 | 9.47 | 21717.04 |
10772 | 2015.10.15 23:59 | close | 5386 | 0.05 | 0.73568 | 0.00000 | 0.00000 | 3.11 | 21720.15 |
10773 | 2015.10.15 23:59 | close | 5385 | 0.03 | 0.73568 | 0.00000 | 0.00000 | -0.64 | 21719.51 |
10774 | 2015.10.15 23:59 | close | 5384 | 0.01 | 0.73568 | 0.00000 | 0.00000 | -2.86 | 21716.65 |
10775 | 2015.10.16 00:00 | buy | 5388 | 0.01 | 0.73666 | 0.00000 | 0.00000 | ||
10776 | 2015.10.16 00:01 | close | 5388 | 0.01 | 0.73701 | 0.00000 | 0.00000 | 0.39 | 21717.04 |
10777 | 2015.10.19 15:00 | buy | 5389 | 0.01 | 0.73156 | 0.00000 | 0.00000 | ||
10778 | 2015.10.19 16:03 | close | 5389 | 0.01 | 0.73226 | 0.00000 | 0.00000 | 0.84 | 21717.88 |
10779 | 2015.10.19 19:00 | buy | 5390 | 0.01 | 0.73166 | 0.00000 | 0.00000 | ||
10780 | 2015.10.19 22:50 | close | 5390 | 0.01 | 0.73238 | 0.00000 | 0.00000 | 0.87 | 21718.75 |
10781 | 2015.10.20 15:00 | sell | 5391 | 0.01 | 0.73499 | 0.00000 | 0.00000 | ||
10782 | 2015.10.20 15:43 | close | 5391 | 0.01 | 0.73427 | 0.00000 | 0.00000 | 0.87 | 21719.62 |
10783 | 2015.10.22 11:00 | sell | 5392 | 0.01 | 0.73252 | 0.00000 | 0.00000 | ||
10784 | 2015.10.22 13:00 | buy | 5393 | 0.01 | 0.73177 | 0.00000 | 0.00000 | ||
10785 | 2015.10.22 14:00 | buy | 5394 | 0.03 | 0.73097 | 0.00000 | 0.00000 | ||
10786 | 2015.10.22 15:29 | close | 5392 | 0.01 | 0.72878 | 0.00000 | 0.00000 | 4.82 | 21724.44 |
10787 | 2015.10.22 16:00 | sell | 5395 | 0.01 | 0.72582 | 0.00000 | 0.00000 | ||
10788 | 2015.10.22 16:00 | buy | 5396 | 0.05 | 0.72588 | 0.00000 | 0.00000 | ||
10789 | 2015.10.22 17:00 | buy | 5397 | 0.07 | 0.72484 | 0.00000 | 0.00000 | ||
10790 | 2015.10.22 18:00 | buy | 5398 | 0.09 | 0.72427 | 0.00000 | 0.00000 | ||
10791 | 2015.10.22 19:00 | close | 5395 | 0.01 | 0.72350 | 0.00000 | 0.00000 | 2.96 | 21727.40 |
10792 | 2015.10.22 19:00 | buy | 5399 | 0.11 | 0.72350 | 0.00000 | 0.00000 | ||
10793 | 2015.10.22 21:00 | buy | 5400 | 0.13 | 0.72258 | 0.00000 | 0.00000 | ||
10794 | 2015.10.22 22:00 | buy | 5401 | 0.15 | 0.72204 | 0.00000 | 0.00000 | ||
10795 | 2015.10.23 03:00 | buy | 5402 | 0.17 | 0.72039 | 0.00000 | 0.00000 | ||
10796 | 2015.10.23 15:00 | buy | 5403 | 0.19 | 0.71984 | 0.00000 | 0.00000 | ||
10797 | 2015.10.23 16:00 | buy | 5404 | 0.21 | 0.71840 | 0.00000 | 0.00000 | ||
10798 | 2015.10.27 18:03 | close | 5404 | 0.21 | 0.72208 | 0.00000 | 0.00000 | 97.08 | 21824.49 |
10799 | 2015.10.27 18:03 | close | 5403 | 0.19 | 0.72208 | 0.00000 | 0.00000 | 52.10 | 21876.59 |
10800 | 2015.10.27 18:03 | close | 5402 | 0.17 | 0.72208 | 0.00000 | 0.00000 | 34.41 | 21911.00 |
10801 | 2015.10.27 18:03 | close | 5401 | 0.15 | 0.72208 | 0.00000 | 0.00000 | -2.79 | 21908.21 |
10802 | 2015.10.27 18:03 | close | 5400 | 0.13 | 0.72208 | 0.00000 | 0.00000 | -11.60 | 21896.61 |
10803 | 2015.10.27 18:03 | close | 5399 | 0.11 | 0.72208 | 0.00000 | 0.00000 | -23.03 | 21873.58 |
10804 | 2015.10.27 18:03 | close | 5398 | 0.09 | 0.72208 | 0.00000 | 0.00000 | -27.89 | 21845.69 |
10805 | 2015.10.27 18:03 | close | 5397 | 0.07 | 0.72208 | 0.00000 | 0.00000 | -26.90 | 21818.79 |
10806 | 2015.10.27 18:03 | close | 5396 | 0.05 | 0.72208 | 0.00000 | 0.00000 | -26.00 | 21792.78 |
10807 | 2015.10.27 18:03 | close | 5394 | 0.03 | 0.72208 | 0.00000 | 0.00000 | -35.55 | 21757.24 |
10808 | 2015.10.27 18:03 | close | 5393 | 0.01 | 0.72208 | 0.00000 | 0.00000 | -12.89 | 21744.35 |
10809 | 2015.10.28 17:00 | sell | 5405 | 0.01 | 0.72418 | 0.00000 | 0.00000 | ||
10810 | 2015.10.28 17:10 | close | 5405 | 0.01 | 0.72346 | 0.00000 | 0.00000 | 0.87 | 21745.22 |
10811 | 2015.10.28 22:00 | sell | 5406 | 0.01 | 0.71473 | 0.00000 | 0.00000 | ||
10812 | 2015.10.28 23:00 | buy | 5407 | 0.01 | 0.71556 | 0.00000 | 0.00000 | ||
10813 | 2015.10.29 04:00 | buy | 5408 | 0.03 | 0.71472 | 0.00000 | 0.00000 | ||
10814 | 2015.10.29 05:36 | close | 5408 | 0.03 | 0.71612 | 0.00000 | 0.00000 | 5.27 | 21750.49 |
10815 | 2015.10.29 05:36 | close | 5407 | 0.01 | 0.71612 | 0.00000 | 0.00000 | 0.49 | 21750.98 |
10816 | 2015.10.29 06:00 | buy | 5409 | 0.01 | 0.71611 | 0.00000 | 0.00000 | ||
10817 | 2015.10.29 09:11 | close | 5409 | 0.01 | 0.71679 | 0.00000 | 0.00000 | 0.82 | 21751.80 |
10818 | 2015.10.30 20:00 | close | 5406 | 0.01 | 0.71280 | 0.00000 | 0.00000 | 2.53 | 21754.33 |
10819 | 2015.10.30 21:00 | buy | 5410 | 0.01 | 0.71336 | 0.00000 | 0.00000 | ||
10820 | 2015.11.02 00:00 | close | 5410 | 0.01 | 0.71424 | 0.00000 | 0.00000 | 1.02 | 21755.35 |
10821 | 2015.11.04 13:00 | buy | 5411 | 0.01 | 0.70860 | 0.00000 | 0.00000 | ||
10822 | 2015.11.04 14:07 | close | 5411 | 0.01 | 0.70934 | 0.00000 | 0.00000 | 0.89 | 21756.24 |
10823 | 2015.11.04 19:00 | buy | 5412 | 0.01 | 0.70628 | 0.00000 | 0.00000 | ||
10824 | 2015.11.05 10:00 | sell | 5413 | 0.01 | 0.70444 | 0.00000 | 0.00000 | ||
10825 | 2015.11.05 10:00 | buy | 5414 | 0.03 | 0.70451 | 0.00000 | 0.00000 | ||
10826 | 2015.11.05 10:18 | close | 5414 | 0.03 | 0.70624 | 0.00000 | 0.00000 | 6.57 | 21762.81 |
10827 | 2015.11.05 10:18 | close | 5412 | 0.01 | 0.70624 | 0.00000 | 0.00000 | -0.30 | 21762.51 |
10828 | 2015.11.05 11:00 | buy | 5415 | 0.01 | 0.70735 | 0.00000 | 0.00000 | ||
10829 | 2015.11.05 14:11 | close | 5415 | 0.01 | 0.71124 | 0.00000 | 0.00000 | 5.01 | 21767.52 |
10830 | 2015.11.05 15:00 | buy | 5416 | 0.01 | 0.71167 | 0.00000 | 0.00000 | ||
10831 | 2015.11.05 15:00 | sell | 5417 | 0.03 | 0.71157 | 0.00000 | 0.00000 | ||
10832 | 2015.11.05 16:00 | close | 5416 | 0.01 | 0.71409 | 0.00000 | 0.00000 | 3.09 | 21770.61 |
10833 | 2015.11.05 17:00 | sell | 5418 | 0.01 | 0.71291 | 0.00000 | 0.00000 | ||
10834 | 2015.11.05 17:44 | close | 5418 | 0.01 | 0.71221 | 0.00000 | 0.00000 | 0.84 | 21771.45 |
10835 | 2015.11.05 18:00 | sell | 5419 | 0.01 | 0.71242 | 0.00000 | 0.00000 | ||
10836 | 2015.11.05 19:00 | sell | 5420 | 0.03 | 0.71348 | 0.00000 | 0.00000 | ||
10837 | 2015.11.05 20:00 | sell | 5421 | 0.05 | 0.71421 | 0.00000 | 0.00000 | ||
10838 | 2015.11.05 22:00 | sell | 5422 | 0.07 | 0.71569 | 0.00000 | 0.00000 | ||
10839 | 2015.11.06 11:00 | sell | 5423 | 0.09 | 0.71650 | 0.00000 | 0.00000 | ||
10840 | 2015.11.06 12:00 | sell | 5424 | 0.05 | 0.71685 | 0.00000 | 0.00000 | ||
10841 | 2015.11.06 13:00 | sell | 5425 | 0.11 | 0.71782 | 0.00000 | 0.00000 | ||
10842 | 2015.11.06 14:00 | sell | 5426 | 0.13 | 0.71849 | 0.00000 | 0.00000 | ||
10843 | 2015.11.06 15:29 | close | 5426 | 0.13 | 0.71784 | 0.00000 | 0.00000 | 10.13 | 21781.58 |
10844 | 2015.11.06 15:29 | close | 5425 | 0.11 | 0.71784 | 0.00000 | 0.00000 | -1.06 | 21780.52 |
10845 | 2015.11.06 15:29 | close | 5423 | 0.09 | 0.71784 | 0.00000 | 0.00000 | -16.38 | 21764.14 |
10846 | 2015.11.06 15:29 | close | 5422 | 0.07 | 0.71784 | 0.00000 | 0.00000 | -20.00 | 21744.14 |
10847 | 2015.11.06 15:29 | close | 5421 | 0.05 | 0.71784 | 0.00000 | 0.00000 | -23.95 | 21720.19 |
10848 | 2015.11.06 15:29 | close | 5420 | 0.03 | 0.71784 | 0.00000 | 0.00000 | -17.23 | 21702.96 |
10849 | 2015.11.06 15:29 | close | 5419 | 0.01 | 0.71784 | 0.00000 | 0.00000 | -7.13 | 21695.83 |
10850 | 2015.11.06 15:30 | close | 5424 | 0.05 | 0.71244 | 0.00000 | 0.00000 | 28.45 | 21724.28 |
10851 | 2015.11.06 15:30 | close | 5417 | 0.03 | 0.71244 | 0.00000 | 0.00000 | -3.56 | 21720.72 |
10852 | 2015.11.06 15:30 | close | 5413 | 0.01 | 0.71244 | 0.00000 | 0.00000 | -10.49 | 21710.23 |
10853 | 2015.11.06 16:00 | sell | 5427 | 0.01 | 0.71349 | 0.00000 | 0.00000 | ||
10854 | 2015.11.09 17:00 | close | 5427 | 0.01 | 0.71130 | 0.00000 | 0.00000 | 2.81 | 21713.04 |
10855 | 2015.11.10 18:00 | buy | 5428 | 0.01 | 0.70772 | 0.00000 | 0.00000 | ||
10856 | 2015.11.10 19:59 | close | 5428 | 0.01 | 0.70845 | 0.00000 | 0.00000 | 0.88 | 21713.92 |
10857 | 2015.11.18 11:00 | buy | 5429 | 0.01 | 0.70197 | 0.00000 | 0.00000 | ||
10858 | 2015.11.20 13:00 | buy | 5430 | 0.01 | 0.69931 | 0.00000 | 0.00000 | ||
10859 | 2015.11.20 14:12 | close | 5430 | 0.01 | 0.70004 | 0.00000 | 0.00000 | 0.88 | 21714.80 |
10860 | 2015.11.24 11:00 | close | 5429 | 0.01 | 0.70453 | 0.00000 | 0.00000 | 2.93 | 21717.74 |
10861 | 2015.11.24 17:00 | sell | 5431 | 0.01 | 0.70589 | 0.00000 | 0.00000 | ||
10862 | 2015.11.24 19:00 | sell | 5432 | 0.03 | 0.70744 | 0.00000 | 0.00000 | ||
10863 | 2015.11.24 20:37 | close | 5432 | 0.03 | 0.70584 | 0.00000 | 0.00000 | 6.06 | 21723.80 |
10864 | 2015.11.24 20:37 | close | 5431 | 0.01 | 0.70584 | 0.00000 | 0.00000 | 0.00 | 21723.80 |
10865 | 2015.11.25 10:00 | buy | 5433 | 0.01 | 0.70796 | 0.00000 | 0.00000 | ||
10866 | 2015.11.25 12:00 | sell | 5434 | 0.01 | 0.70378 | 0.00000 | 0.00000 | ||
10867 | 2015.11.25 16:00 | buy | 5435 | 0.03 | 0.70069 | 0.00000 | 0.00000 | ||
10868 | 2015.11.25 16:00 | close | 5434 | 0.01 | 0.70069 | 0.00000 | 0.00000 | 3.97 | 21727.77 |
10869 | 2015.11.25 17:00 | buy | 5436 | 0.01 | 0.70117 | 0.00000 | 0.00000 | ||
10870 | 2015.11.25 17:40 | close | 5436 | 0.01 | 0.70189 | 0.00000 | 0.00000 | 0.87 | 21728.64 |
10871 | 2015.11.25 18:00 | buy | 5437 | 0.01 | 0.70353 | 0.00000 | 0.00000 | ||
10872 | 2015.11.25 19:00 | buy | 5438 | 0.03 | 0.70278 | 0.00000 | 0.00000 | ||
10873 | 2015.11.25 21:00 | buy | 5439 | 0.05 | 0.70170 | 0.00000 | 0.00000 | ||
10874 | 2015.11.26 10:48 | close | 5439 | 0.05 | 0.70293 | 0.00000 | 0.00000 | 6.84 | 21735.47 |
10875 | 2015.11.26 10:48 | close | 5438 | 0.03 | 0.70293 | 0.00000 | 0.00000 | -0.13 | 21735.34 |
10876 | 2015.11.26 10:48 | close | 5437 | 0.01 | 0.70293 | 0.00000 | 0.00000 | -1.03 | 21734.31 |
10877 | 2015.11.27 10:00 | sell | 5440 | 0.01 | 0.70385 | 0.00000 | 0.00000 | ||
10878 | 2015.11.27 14:01 | close | 5440 | 0.01 | 0.70310 | 0.00000 | 0.00000 | 0.91 | 21735.22 |
10879 | 2015.11.27 19:16 | close | 5435 | 0.03 | 0.70507 | 0.00000 | 0.00000 | 16.27 | 21751.50 |
10880 | 2015.11.27 19:16 | close | 5433 | 0.01 | 0.70507 | 0.00000 | 0.00000 | -4.07 | 21747.43 |
10881 | 2015.12.02 23:00 | sell | 5441 | 0.01 | 0.71037 | 0.00000 | 0.00000 | ||
10882 | 2015.12.03 00:28 | close | 5441 | 0.01 | 0.70968 | 0.00000 | 0.00000 | 0.89 | 21748.32 |
10883 | 2015.12.03 15:00 | buy | 5442 | 0.01 | 0.71242 | 0.00000 | 0.00000 | ||
10884 | 2015.12.03 15:33 | close | 5442 | 0.01 | 0.71628 | 0.00000 | 0.00000 | 4.97 | 21753.29 |
10885 | 2015.12.03 16:00 | buy | 5443 | 0.01 | 0.71965 | 0.00000 | 0.00000 | ||
10886 | 2015.12.03 17:00 | sell | 5444 | 0.01 | 0.71870 | 0.00000 | 0.00000 | ||
10887 | 2015.12.03 18:00 | close | 5443 | 0.01 | 0.72147 | 0.00000 | 0.00000 | 2.31 | 21755.60 |
10888 | 2015.12.03 18:00 | sell | 5445 | 0.03 | 0.72147 | 0.00000 | 0.00000 | ||
10889 | 2015.12.03 19:00 | sell | 5446 | 0.05 | 0.72250 | 0.00000 | 0.00000 | ||
10890 | 2015.12.03 22:00 | sell | 5447 | 0.07 | 0.72424 | 0.00000 | 0.00000 | ||
10891 | 2015.12.03 22:49 | close | 5447 | 0.07 | 0.72237 | 0.00000 | 0.00000 | 16.60 | 21772.20 |
10892 | 2015.12.03 22:49 | close | 5446 | 0.05 | 0.72237 | 0.00000 | 0.00000 | 0.50 | 21772.70 |
10893 | 2015.12.03 22:49 | close | 5445 | 0.03 | 0.72237 | 0.00000 | 0.00000 | -3.74 | 21768.96 |
10894 | 2015.12.03 22:49 | close | 5444 | 0.01 | 0.72237 | 0.00000 | 0.00000 | -4.86 | 21764.10 |
10895 | 2015.12.03 23:00 | sell | 5448 | 0.01 | 0.72266 | 0.00000 | 0.00000 | ||
10896 | 2015.12.04 00:24 | close | 5448 | 0.01 | 0.72205 | 0.00000 | 0.00000 | 0.75 | 21764.85 |
10897 | 2015.12.04 01:00 | sell | 5449 | 0.01 | 0.72170 | 0.00000 | 0.00000 | ||
10898 | 2015.12.04 03:20 | close | 5449 | 0.01 | 0.72099 | 0.00000 | 0.00000 | 0.85 | 21765.70 |
10899 | 2015.12.04 04:00 | sell | 5450 | 0.01 | 0.72120 | 0.00000 | 0.00000 | ||
10900 | 2015.12.04 05:00 | sell | 5451 | 0.03 | 0.72216 | 0.00000 | 0.00000 | ||
10901 | 2015.12.04 07:00 | sell | 5452 | 0.05 | 0.72294 | 0.00000 | 0.00000 | ||
10902 | 2015.12.04 09:12 | close | 5452 | 0.05 | 0.72184 | 0.00000 | 0.00000 | 6.83 | 21772.53 |
10903 | 2015.12.04 09:12 | close | 5451 | 0.03 | 0.72184 | 0.00000 | 0.00000 | 1.05 | 21773.58 |
10904 | 2015.12.04 09:12 | close | 5450 | 0.01 | 0.72184 | 0.00000 | 0.00000 | -0.91 | 21772.67 |
10905 | 2015.12.07 12:00 | buy | 5453 | 0.01 | 0.71803 | 0.00000 | 0.00000 | ||
10906 | 2015.12.07 13:00 | buy | 5454 | 0.03 | 0.71712 | 0.00000 | 0.00000 | ||
10907 | 2015.12.07 17:09 | close | 5454 | 0.03 | 0.71856 | 0.00000 | 0.00000 | 5.43 | 21778.10 |
10908 | 2015.12.07 17:09 | close | 5453 | 0.01 | 0.71856 | 0.00000 | 0.00000 | 0.63 | 21778.73 |
10909 | 2015.12.08 12:00 | sell | 5455 | 0.01 | 0.72307 | 0.00000 | 0.00000 | ||
10910 | 2015.12.08 14:00 | sell | 5456 | 0.03 | 0.72392 | 0.00000 | 0.00000 | ||
10911 | 2015.12.08 15:00 | sell | 5457 | 0.05 | 0.72542 | 0.00000 | 0.00000 | ||
10912 | 2015.12.08 16:00 | sell | 5458 | 0.07 | 0.72792 | 0.00000 | 0.00000 | ||
10913 | 2015.12.08 16:46 | close | 5458 | 0.07 | 0.72563 | 0.00000 | 0.00000 | 20.44 | 21799.17 |
10914 | 2015.12.08 16:46 | close | 5457 | 0.05 | 0.72563 | 0.00000 | 0.00000 | -1.73 | 21797.44 |
10915 | 2015.12.08 16:46 | close | 5456 | 0.03 | 0.72563 | 0.00000 | 0.00000 | -6.91 | 21790.53 |
10916 | 2015.12.08 16:46 | close | 5455 | 0.01 | 0.72563 | 0.00000 | 0.00000 | -3.41 | 21787.12 |
10917 | 2015.12.08 17:00 | sell | 5459 | 0.01 | 0.72608 | 0.00000 | 0.00000 | ||
10918 | 2015.12.08 17:49 | close | 5459 | 0.01 | 0.72535 | 0.00000 | 0.00000 | 0.88 | 21788.00 |
10919 | 2015.12.08 18:00 | sell | 5460 | 0.01 | 0.72545 | 0.00000 | 0.00000 | ||
10920 | 2015.12.08 18:43 | close | 5460 | 0.01 | 0.72472 | 0.00000 | 0.00000 | 0.89 | 21788.89 |
10921 | 2015.12.09 19:00 | buy | 5461 | 0.01 | 0.72418 | 0.00000 | 0.00000 | ||
10922 | 2015.12.09 19:30 | close | 5461 | 0.01 | 0.72491 | 0.00000 | 0.00000 | 0.88 | 21789.77 |
10923 | 2015.12.10 14:00 | buy | 5462 | 0.01 | 0.72158 | 0.00000 | 0.00000 | ||
10924 | 2015.12.10 14:00 | close | 5462 | 0.01 | 0.72206 | 0.00000 | 0.00000 | 0.55 | 21790.32 |
10925 | 2015.12.10 15:00 | buy | 5463 | 0.01 | 0.72349 | 0.00000 | 0.00000 | ||
10926 | 2015.12.10 15:25 | close | 5463 | 0.01 | 0.72421 | 0.00000 | 0.00000 | 0.87 | 21791.19 |
10927 | 2015.12.14 14:00 | buy | 5464 | 0.01 | 0.72600 | 0.00000 | 0.00000 | ||
10928 | 2015.12.14 16:00 | sell | 5465 | 0.01 | 0.72561 | 0.00000 | 0.00000 | ||
10929 | 2015.12.14 17:00 | sell | 5466 | 0.03 | 0.72639 | 0.00000 | 0.00000 | ||
10930 | 2015.12.14 18:00 | close | 5464 | 0.01 | 0.72951 | 0.00000 | 0.00000 | 4.51 | 21795.70 |
10931 | 2015.12.14 18:00 | sell | 5467 | 0.05 | 0.72951 | 0.00000 | 0.00000 | ||
10932 | 2015.12.14 20:00 | close | 5467 | 0.05 | 0.72746 | 0.00000 | 0.00000 | 13.03 | 21808.73 |
10933 | 2015.12.14 20:00 | close | 5466 | 0.03 | 0.72746 | 0.00000 | 0.00000 | -4.40 | 21804.33 |
10934 | 2015.12.14 20:00 | close | 5465 | 0.01 | 0.72746 | 0.00000 | 0.00000 | -2.48 | 21801.85 |
10935 | 2015.12.18 11:00 | sell | 5468 | 0.01 | 0.72477 | 0.00000 | 0.00000 | ||
10936 | 2015.12.21 18:00 | sell | 5469 | 0.03 | 0.73354 | 0.00000 | 0.00000 | ||
10937 | 2015.12.22 17:00 | sell | 5470 | 0.05 | 0.73877 | 0.00000 | 0.00000 | ||
10938 | 2015.12.23 12:57 | close | 5470 | 0.05 | 0.73419 | 0.00000 | 0.00000 | 29.66 | 21831.51 |
10939 | 2015.12.23 12:57 | close | 5469 | 0.03 | 0.73419 | 0.00000 | 0.00000 | -2.63 | 21828.88 |
10940 | 2015.12.23 12:57 | close | 5468 | 0.01 | 0.73419 | 0.00000 | 0.00000 | -12.31 | 21816.57 |
10941 | 2016.01.07 09:00 | sell | 5471 | 0.01 | 0.73953 | 0.00000 | 0.00000 | ||
10942 | 2016.01.07 09:24 | close | 5471 | 0.01 | 0.73883 | 0.00000 | 0.00000 | 0.85 | 21817.42 |
10943 | 2016.01.07 15:00 | sell | 5472 | 0.01 | 0.74515 | 0.00000 | 0.00000 | ||
10944 | 2016.01.07 16:22 | close | 5472 | 0.01 | 0.74441 | 0.00000 | 0.00000 | 0.90 | 21818.32 |
10945 | 2016.01.07 17:00 | sell | 5473 | 0.01 | 0.74316 | 0.00000 | 0.00000 | ||
10946 | 2016.01.07 19:00 | sell | 5474 | 0.03 | 0.74490 | 0.00000 | 0.00000 | ||
10947 | 2016.01.07 21:00 | sell | 5475 | 0.05 | 0.74666 | 0.00000 | 0.00000 | ||
10948 | 2016.01.07 22:00 | sell | 5476 | 0.07 | 0.74776 | 0.00000 | 0.00000 | ||
10949 | 2016.01.08 03:15 | close | 5476 | 0.07 | 0.74614 | 0.00000 | 0.00000 | 14.45 | 21832.77 |
10950 | 2016.01.08 03:15 | close | 5475 | 0.05 | 0.74614 | 0.00000 | 0.00000 | 3.14 | 21835.91 |
10951 | 2016.01.08 03:15 | close | 5474 | 0.03 | 0.74614 | 0.00000 | 0.00000 | -5.01 | 21830.90 |
10952 | 2016.01.08 03:15 | close | 5473 | 0.01 | 0.74614 | 0.00000 | 0.00000 | -3.94 | 21826.96 |
10953 | 2016.01.08 18:00 | buy | 5477 | 0.01 | 0.75022 | 0.00000 | 0.00000 | ||
10954 | 2016.01.08 19:00 | sell | 5478 | 0.01 | 0.74961 | 0.00000 | 0.00000 | ||
10955 | 2016.01.08 21:00 | sell | 5479 | 0.03 | 0.75025 | 0.00000 | 0.00000 | ||
10956 | 2016.01.08 22:00 | sell | 5480 | 0.05 | 0.75093 | 0.00000 | 0.00000 | ||
10957 | 2016.01.08 23:00 | sell | 5481 | 0.07 | 0.75162 | 0.00000 | 0.00000 | ||
10958 | 2016.01.11 00:50 | close | 5477 | 0.01 | 0.75406 | 0.00000 | 0.00000 | 4.88 | 21831.85 |
10959 | 2016.01.11 01:00 | sell | 5482 | 0.09 | 0.75440 | 0.00000 | 0.00000 | ||
10960 | 2016.01.11 04:18 | close | 5482 | 0.09 | 0.75188 | 0.00000 | 0.00000 | 28.99 | 21860.84 |
10961 | 2016.01.11 04:18 | close | 5481 | 0.07 | 0.75188 | 0.00000 | 0.00000 | -2.73 | 21858.11 |
10962 | 2016.01.11 04:18 | close | 5480 | 0.05 | 0.75188 | 0.00000 | 0.00000 | -6.45 | 21851.66 |
10963 | 2016.01.11 04:18 | close | 5479 | 0.03 | 0.75188 | 0.00000 | 0.00000 | -6.54 | 21845.12 |
10964 | 2016.01.11 04:18 | close | 5478 | 0.01 | 0.75188 | 0.00000 | 0.00000 | -3.01 | 21842.11 |
10965 | 2016.01.11 05:00 | sell | 5483 | 0.01 | 0.75186 | 0.00000 | 0.00000 | ||
10966 | 2016.01.11 05:55 | close | 5483 | 0.01 | 0.75112 | 0.00000 | 0.00000 | 0.90 | 21843.01 |
10967 | 2016.01.11 17:00 | buy | 5484 | 0.01 | 0.74780 | 0.00000 | 0.00000 | ||
10968 | 2016.01.11 18:00 | buy | 5485 | 0.03 | 0.74678 | 0.00000 | 0.00000 | ||
10969 | 2016.01.11 18:08 | close | 5485 | 0.03 | 0.74826 | 0.00000 | 0.00000 | 5.59 | 21848.60 |
10970 | 2016.01.11 18:08 | close | 5484 | 0.01 | 0.74826 | 0.00000 | 0.00000 | 0.53 | 21849.13 |
10971 | 2016.01.12 15:00 | sell | 5486 | 0.01 | 0.75145 | 0.00000 | 0.00000 | ||
10972 | 2016.01.12 15:05 | close | 5486 | 0.01 | 0.75070 | 0.00000 | 0.00000 | 0.91 | 21850.04 |
10973 | 2016.01.12 18:00 | sell | 5487 | 0.01 | 0.75337 | 0.00000 | 0.00000 | ||
10974 | 2016.01.12 18:41 | close | 5487 | 0.01 | 0.75266 | 0.00000 | 0.00000 | 0.86 | 21850.90 |
10975 | 2016.01.12 19:00 | sell | 5488 | 0.01 | 0.75235 | 0.00000 | 0.00000 | ||
10976 | 2016.01.12 19:03 | close | 5488 | 0.01 | 0.75163 | 0.00000 | 0.00000 | 0.87 | 21851.77 |
10977 | 2016.01.14 01:00 | sell | 5489 | 0.01 | 0.75455 | 0.00000 | 0.00000 | ||
10978 | 2016.01.14 02:00 | sell | 5490 | 0.03 | 0.75534 | 0.00000 | 0.00000 | ||
10979 | 2016.01.14 07:00 | sell | 5491 | 0.05 | 0.75630 | 0.00000 | 0.00000 | ||
10980 | 2016.01.14 07:36 | close | 5491 | 0.05 | 0.75515 | 0.00000 | 0.00000 | 7.16 | 21858.93 |
10981 | 2016.01.14 07:36 | close | 5490 | 0.03 | 0.75515 | 0.00000 | 0.00000 | 0.53 | 21859.46 |
10982 | 2016.01.14 07:36 | close | 5489 | 0.01 | 0.75515 | 0.00000 | 0.00000 | -0.85 | 21858.61 |
10983 | 2016.01.14 11:00 | buy | 5492 | 0.01 | 0.75738 | 0.00000 | 0.00000 | ||
10984 | 2016.01.14 13:00 | close | 5492 | 0.01 | 0.76008 | 0.00000 | 0.00000 | 3.46 | 21862.07 |
10985 | 2016.01.14 14:00 | sell | 5493 | 0.01 | 0.75985 | 0.00000 | 0.00000 | ||
10986 | 2016.01.14 14:00 | close | 5493 | 0.01 | 0.75945 | 0.00000 | 0.00000 | 0.46 | 21862.53 |
10987 | 2016.01.14 15:00 | sell | 5494 | 0.01 | 0.75622 | 0.00000 | 0.00000 | ||
10988 | 2016.01.14 15:00 | sell | 5495 | 0.01 | 0.75622 | 0.00000 | 0.00000 | ||
10989 | 2016.01.14 15:40 | close | 5495 | 0.01 | 0.75551 | 0.00000 | 0.00000 | 0.86 | 21863.39 |
10990 | 2016.01.14 17:57 | close | 5494 | 0.01 | 0.75243 | 0.00000 | 0.00000 | 4.88 | 21868.27 |
10991 | 2016.01.14 18:00 | sell | 5496 | 0.01 | 0.75314 | 0.00000 | 0.00000 | ||
10992 | 2016.01.15 11:00 | buy | 5497 | 0.01 | 0.75927 | 0.00000 | 0.00000 | ||
10993 | 2016.01.15 12:00 | sell | 5498 | 0.01 | 0.75878 | 0.00000 | 0.00000 | ||
10994 | 2016.01.15 13:00 | sell | 5499 | 0.03 | 0.76084 | 0.00000 | 0.00000 | ||
10995 | 2016.01.15 13:00 | sell | 5500 | 0.03 | 0.76084 | 0.00000 | 0.00000 | ||
10996 | 2016.01.15 15:31 | close | 5497 | 0.01 | 0.76307 | 0.00000 | 0.00000 | 4.89 | 21873.16 |
10997 | 2016.01.15 16:00 | sell | 5501 | 0.05 | 0.76378 | 0.00000 | 0.00000 | ||
10998 | 2016.01.15 18:00 | sell | 5502 | 0.07 | 0.76534 | 0.00000 | 0.00000 | ||
10999 | 2016.01.15 19:00 | sell | 5503 | 0.05 | 0.76724 | 0.00000 | 0.00000 | ||
11000 | 2016.01.15 19:00 | sell | 5504 | 0.09 | 0.76724 | 0.00000 | 0.00000 | ||
11001 | 2016.01.18 03:07 | close | 5504 | 0.09 | 0.76455 | 0.00000 | 0.00000 | 31.16 | 21904.32 |
11002 | 2016.01.18 03:07 | close | 5502 | 0.07 | 0.76455 | 0.00000 | 0.00000 | 6.88 | 21911.20 |
11003 | 2016.01.18 03:07 | close | 5501 | 0.05 | 0.76455 | 0.00000 | 0.00000 | -5.28 | 21905.92 |
11004 | 2016.01.18 03:07 | close | 5500 | 0.03 | 0.76455 | 0.00000 | 0.00000 | -14.69 | 21891.23 |
11005 | 2016.01.18 03:07 | close | 5498 | 0.01 | 0.76455 | 0.00000 | 0.00000 | -7.59 | 21883.64 |
11006 | 2016.01.18 09:00 | close | 5503 | 0.05 | 0.76222 | 0.00000 | 0.00000 | 32.53 | 21916.17 |
11007 | 2016.01.18 09:00 | close | 5499 | 0.03 | 0.76222 | 0.00000 | 0.00000 | -5.56 | 21910.61 |
11008 | 2016.01.18 09:00 | close | 5496 | 0.01 | 0.76222 | 0.00000 | 0.00000 | -11.88 | 21898.73 |
11009 | 2016.01.19 15:00 | buy | 5505 | 0.01 | 0.76479 | 0.00000 | 0.00000 | ||
11010 | 2016.01.19 15:00 | buy | 5506 | 0.01 | 0.76479 | 0.00000 | 0.00000 | ||
11011 | 2016.01.19 16:00 | buy | 5507 | 0.03 | 0.76424 | 0.00000 | 0.00000 | ||
11012 | 2016.01.19 16:33 | close | 5507 | 0.03 | 0.76561 | 0.00000 | 0.00000 | 5.15 | 21903.88 |
11013 | 2016.01.19 16:33 | close | 5506 | 0.01 | 0.76561 | 0.00000 | 0.00000 | 1.00 | 21904.88 |
11014 | 2016.01.19 16:43 | close | 5505 | 0.01 | 0.76878 | 0.00000 | 0.00000 | 5.14 | 21910.02 |
11015 | 2016.01.19 17:00 | buy | 5508 | 0.01 | 0.76913 | 0.00000 | 0.00000 | ||
11016 | 2016.01.19 19:00 | sell | 5509 | 0.01 | 0.76949 | 0.00000 | 0.00000 | ||
11017 | 2016.01.19 20:00 | sell | 5510 | 0.03 | 0.77033 | 0.00000 | 0.00000 | ||
11018 | 2016.01.20 03:42 | close | 5508 | 0.01 | 0.77295 | 0.00000 | 0.00000 | 4.86 | 21914.88 |
11019 | 2016.01.20 04:00 | sell | 5511 | 0.05 | 0.77190 | 0.00000 | 0.00000 | ||
11020 | 2016.01.20 05:00 | sell | 5512 | 0.07 | 0.77311 | 0.00000 | 0.00000 | ||
11021 | 2016.01.20 06:00 | sell | 5513 | 0.09 | 0.77370 | 0.00000 | 0.00000 | ||
11022 | 2016.01.20 09:49 | close | 5513 | 0.09 | 0.77222 | 0.00000 | 0.00000 | 16.76 | 21931.64 |
11023 | 2016.01.20 09:49 | close | 5512 | 0.07 | 0.77222 | 0.00000 | 0.00000 | 7.65 | 21939.29 |
11024 | 2016.01.20 09:49 | close | 5511 | 0.05 | 0.77222 | 0.00000 | 0.00000 | -2.44 | 21936.85 |
11025 | 2016.01.20 09:49 | close | 5510 | 0.03 | 0.77222 | 0.00000 | 0.00000 | -7.55 | 21929.30 |
11026 | 2016.01.20 09:49 | close | 5509 | 0.01 | 0.77222 | 0.00000 | 0.00000 | -3.61 | 21925.69 |
11027 | 2016.01.20 10:00 | sell | 5514 | 0.01 | 0.77233 | 0.00000 | 0.00000 | ||
11028 | 2016.01.20 11:00 | sell | 5515 | 0.03 | 0.77543 | 0.00000 | 0.00000 | ||
11029 | 2016.01.20 11:27 | close | 5515 | 0.03 | 0.77340 | 0.00000 | 0.00000 | 7.75 | 21933.44 |
11030 | 2016.01.20 11:27 | close | 5514 | 0.01 | 0.77340 | 0.00000 | 0.00000 | -1.46 | 21931.98 |
11031 | 2016.01.20 12:00 | sell | 5516 | 0.01 | 0.77010 | 0.00000 | 0.00000 | ||
11032 | 2016.01.20 12:00 | sell | 5517 | 0.01 | 0.77010 | 0.00000 | 0.00000 | ||
11033 | 2016.01.20 13:00 | sell | 5518 | 0.03 | 0.77117 | 0.00000 | 0.00000 | ||
11034 | 2016.01.20 14:22 | close | 5518 | 0.03 | 0.76965 | 0.00000 | 0.00000 | 5.75 | 21937.73 |
11035 | 2016.01.20 14:22 | close | 5517 | 0.01 | 0.76965 | 0.00000 | 0.00000 | 0.51 | 21938.24 |
11036 | 2016.01.20 17:00 | close | 5516 | 0.01 | 0.76827 | 0.00000 | 0.00000 | 2.32 | 21940.56 |
11037 | 2016.01.21 01:00 | buy | 5519 | 0.01 | 0.76783 | 0.00000 | 0.00000 | ||
11038 | 2016.01.21 02:00 | buy | 5520 | 0.03 | 0.76597 | 0.00000 | 0.00000 | ||
11039 | 2016.01.21 05:38 | close | 5520 | 0.03 | 0.76761 | 0.00000 | 0.00000 | 6.21 | 21946.77 |
11040 | 2016.01.21 05:38 | close | 5519 | 0.01 | 0.76761 | 0.00000 | 0.00000 | -0.35 | 21946.42 |
11041 | 2016.01.21 16:00 | sell | 5521 | 0.01 | 0.76514 | 0.00000 | 0.00000 | ||
11042 | 2016.01.21 16:00 | sell | 5522 | 0.01 | 0.76514 | 0.00000 | 0.00000 | ||
11043 | 2016.01.21 17:00 | sell | 5523 | 0.03 | 0.76776 | 0.00000 | 0.00000 | ||
11044 | 2016.01.21 17:17 | close | 5523 | 0.03 | 0.76588 | 0.00000 | 0.00000 | 7.16 | 21953.58 |
11045 | 2016.01.21 17:17 | close | 5522 | 0.01 | 0.76588 | 0.00000 | 0.00000 | -1.03 | 21952.55 |
11046 | 2016.01.21 19:00 | close | 5521 | 0.01 | 0.76308 | 0.00000 | 0.00000 | 2.62 | 21955.17 |
11047 | 2016.01.21 20:00 | buy | 5524 | 0.01 | 0.76333 | 0.00000 | 0.00000 | ||
11048 | 2016.01.21 20:32 | close | 5524 | 0.01 | 0.76403 | 0.00000 | 0.00000 | 0.84 | 21956.01 |
11049 | 2016.01.21 21:00 | buy | 5525 | 0.01 | 0.76573 | 0.00000 | 0.00000 | ||
11050 | 2016.01.21 21:12 | close | 5525 | 0.01 | 0.76642 | 0.00000 | 0.00000 | 0.83 | 21956.84 |
11051 | 2016.01.22 04:00 | buy | 5526 | 0.01 | 0.76353 | 0.00000 | 0.00000 | ||
11052 | 2016.01.22 05:00 | buy | 5527 | 0.03 | 0.76256 | 0.00000 | 0.00000 | ||
11053 | 2016.01.22 08:00 | buy | 5528 | 0.05 | 0.76152 | 0.00000 | 0.00000 | ||
11054 | 2016.01.22 11:00 | buy | 5529 | 0.07 | 0.76035 | 0.00000 | 0.00000 | ||
11055 | 2016.01.22 12:00 | buy | 5530 | 0.09 | 0.75878 | 0.00000 | 0.00000 | ||
11056 | 2016.01.22 12:27 | close | 5530 | 0.09 | 0.76077 | 0.00000 | 0.00000 | 22.76 | 21979.60 |
11057 | 2016.01.22 12:27 | close | 5529 | 0.07 | 0.76077 | 0.00000 | 0.00000 | 3.34 | 21982.94 |
11058 | 2016.01.22 12:27 | close | 5528 | 0.05 | 0.76077 | 0.00000 | 0.00000 | -5.24 | 21977.70 |
11059 | 2016.01.22 12:27 | close | 5527 | 0.03 | 0.76077 | 0.00000 | 0.00000 | -7.22 | 21970.48 |
11060 | 2016.01.22 12:27 | close | 5526 | 0.01 | 0.76077 | 0.00000 | 0.00000 | -3.68 | 21966.80 |
11061 | 2016.01.22 13:00 | buy | 5531 | 0.01 | 0.76060 | 0.00000 | 0.00000 | ||
11062 | 2016.01.22 14:00 | buy | 5532 | 0.03 | 0.75793 | 0.00000 | 0.00000 | ||
11063 | 2016.01.22 15:00 | buy | 5533 | 0.05 | 0.75535 | 0.00000 | 0.00000 | ||
11064 | 2016.01.22 16:00 | buy | 5534 | 0.07 | 0.75483 | 0.00000 | 0.00000 | ||
11065 | 2016.01.22 17:00 | buy | 5535 | 0.09 | 0.75398 | 0.00000 | 0.00000 | ||
11066 | 2016.01.22 18:10 | close | 5535 | 0.09 | 0.75558 | 0.00000 | 0.00000 | 18.17 | 21984.97 |
11067 | 2016.01.22 18:10 | close | 5534 | 0.07 | 0.75558 | 0.00000 | 0.00000 | 6.36 | 21991.33 |
11068 | 2016.01.22 18:10 | close | 5533 | 0.05 | 0.75558 | 0.00000 | 0.00000 | 1.15 | 21992.48 |
11069 | 2016.01.22 18:10 | close | 5532 | 0.03 | 0.75558 | 0.00000 | 0.00000 | -9.41 | 21983.07 |
11070 | 2016.01.22 18:10 | close | 5531 | 0.01 | 0.75558 | 0.00000 | 0.00000 | -6.62 | 21976.45 |
11071 | 2016.01.22 19:00 | buy | 5536 | 0.01 | 0.75590 | 0.00000 | 0.00000 | ||
11072 | 2016.01.22 19:11 | close | 5536 | 0.01 | 0.75663 | 0.00000 | 0.00000 | 0.88 | 21977.33 |
11073 | 2016.01.22 20:00 | buy | 5537 | 0.01 | 0.75647 | 0.00000 | 0.00000 | ||
11074 | 2016.01.22 21:00 | buy | 5538 | 0.03 | 0.75502 | 0.00000 | 0.00000 | ||
11075 | 2016.01.22 23:20 | close | 5538 | 0.03 | 0.75659 | 0.00000 | 0.00000 | 5.94 | 21983.27 |
11076 | 2016.01.22 23:20 | close | 5537 | 0.01 | 0.75659 | 0.00000 | 0.00000 | 0.09 | 21983.36 |
11077 | 2016.01.26 21:00 | buy | 5539 | 0.01 | 0.75584 | 0.00000 | 0.00000 | ||
11078 | 2016.01.26 23:30 | close | 5539 | 0.01 | 0.75656 | 0.00000 | 0.00000 | 0.87 | 21984.23 |
11079 | 2016.01.27 00:00 | buy | 5540 | 0.01 | 0.75762 | 0.00000 | 0.00000 | ||
11080 | 2016.01.27 03:00 | buy | 5541 | 0.03 | 0.75659 | 0.00000 | 0.00000 | ||
11081 | 2016.01.27 06:00 | close | 5541 | 0.03 | 0.75783 | 0.00000 | 0.00000 | 4.65 | 21988.88 |
11082 | 2016.01.27 06:00 | close | 5540 | 0.01 | 0.75783 | 0.00000 | 0.00000 | 0.21 | 21989.09 |
11083 | 2016.01.27 19:00 | sell | 5542 | 0.01 | 0.76200 | 0.00000 | 0.00000 | ||
11084 | 2016.01.27 21:00 | close | 5542 | 0.01 | 0.76222 | 0.00000 | 0.00000 | -0.35 | 21988.74 |
11085 | 2016.01.27 22:00 | buy | 5543 | 0.01 | 0.76534 | 0.00000 | 0.00000 | ||
11086 | 2016.01.27 23:00 | sell | 5544 | 0.01 | 0.76454 | 0.00000 | 0.00000 | ||
11087 | 2016.01.28 00:00 | sell | 5545 | 0.03 | 0.76517 | 0.00000 | 0.00000 | ||
11088 | 2016.01.28 03:43 | close | 5545 | 0.03 | 0.76382 | 0.00000 | 0.00000 | 5.08 | 21993.82 |
11089 | 2016.01.28 03:43 | close | 5544 | 0.01 | 0.76382 | 0.00000 | 0.00000 | 0.93 | 21994.75 |
11090 | 2016.01.29 08:00 | buy | 5546 | 0.03 | 0.75822 | 0.00000 | 0.00000 | ||
11091 | 2016.01.29 10:00 | buy | 5547 | 0.01 | 0.75821 | 0.00000 | 0.00000 | ||
11092 | 2016.01.29 10:32 | close | 5547 | 0.01 | 0.75893 | 0.00000 | 0.00000 | 0.87 | 21995.62 |
11093 | 2016.01.29 12:34 | close | 5546 | 0.03 | 0.76255 | 0.00000 | 0.00000 | 16.75 | 22012.37 |
11094 | 2016.01.29 12:34 | close | 5543 | 0.01 | 0.76255 | 0.00000 | 0.00000 | -3.94 | 22008.44 |
11095 | 2016.01.29 16:00 | sell | 5548 | 0.01 | 0.76209 | 0.00000 | 0.00000 | ||
11096 | 2016.01.29 16:09 | close | 5548 | 0.01 | 0.76136 | 0.00000 | 0.00000 | 0.88 | 22009.32 |
11097 | 2016.02.01 23:00 | buy | 5549 | 0.01 | 0.75441 | 0.00000 | 0.00000 | ||
11098 | 2016.02.02 00:35 | close | 5549 | 0.01 | 0.75512 | 0.00000 | 0.00000 | 0.80 | 22010.12 |
11099 | 2016.02.02 01:00 | buy | 5550 | 0.01 | 0.75523 | 0.00000 | 0.00000 | ||
11100 | 2016.02.02 03:15 | close | 5550 | 0.01 | 0.75590 | 0.00000 | 0.00000 | 0.81 | 22010.93 |
11101 | 2016.02.02 17:00 | sell | 5551 | 0.01 | 0.75832 | 0.00000 | 0.00000 | ||
11102 | 2016.02.02 17:05 | close | 5551 | 0.01 | 0.75761 | 0.00000 | 0.00000 | 0.85 | 22011.78 |
11103 | 2016.02.03 15:00 | buy | 5552 | 0.01 | 0.75375 | 0.00000 | 0.00000 | ||
11104 | 2016.02.03 15:24 | close | 5552 | 0.01 | 0.75449 | 0.00000 | 0.00000 | 0.90 | 22012.68 |
11105 | 2016.02.03 22:00 | sell | 5553 | 0.01 | 0.75965 | 0.00000 | 0.00000 | ||
11106 | 2016.02.03 23:00 | sell | 5554 | 0.03 | 0.76086 | 0.00000 | 0.00000 | ||
11107 | 2016.02.04 00:33 | close | 5554 | 0.03 | 0.75953 | 0.00000 | 0.00000 | 5.18 | 22017.86 |
11108 | 2016.02.04 00:33 | close | 5553 | 0.01 | 0.75953 | 0.00000 | 0.00000 | 0.15 | 22018.01 |
11109 | 2016.02.04 18:00 | sell | 5555 | 0.01 | 0.76605 | 0.00000 | 0.00000 | ||
11110 | 2016.02.04 19:00 | sell | 5556 | 0.03 | 0.76816 | 0.00000 | 0.00000 | ||
11111 | 2016.02.05 03:00 | sell | 5557 | 0.05 | 0.76875 | 0.00000 | 0.00000 | ||
11112 | 2016.02.05 10:00 | buy | 5558 | 0.01 | 0.77120 | 0.00000 | 0.00000 | ||
11113 | 2016.02.05 10:00 | sell | 5559 | 0.07 | 0.77111 | 0.00000 | 0.00000 | ||
11114 | 2016.02.05 12:07 | close | 5559 | 0.07 | 0.76907 | 0.00000 | 0.00000 | 18.16 | 22036.17 |
11115 | 2016.02.05 12:07 | close | 5557 | 0.05 | 0.76907 | 0.00000 | 0.00000 | -2.44 | 22033.73 |
11116 | 2016.02.05 12:07 | close | 5556 | 0.03 | 0.76907 | 0.00000 | 0.00000 | -3.71 | 22030.02 |
11117 | 2016.02.05 12:07 | close | 5555 | 0.01 | 0.76907 | 0.00000 | 0.00000 | -3.99 | 22026.03 |
11118 | 2016.02.08 14:00 | sell | 5560 | 0.01 | 0.77131 | 0.00000 | 0.00000 | ||
11119 | 2016.02.08 14:36 | close | 5560 | 0.01 | 0.77059 | 0.00000 | 0.00000 | 0.87 | 22026.90 |
11120 | 2016.02.08 16:00 | sell | 5561 | 0.01 | 0.77125 | 0.00000 | 0.00000 | ||
11121 | 2016.02.08 17:00 | close | 5558 | 0.01 | 0.77310 | 0.00000 | 0.00000 | 2.35 | 22029.26 |
11122 | 2016.02.08 17:00 | sell | 5562 | 0.03 | 0.77310 | 0.00000 | 0.00000 | ||
11123 | 2016.02.08 18:00 | sell | 5563 | 0.05 | 0.77563 | 0.00000 | 0.00000 | ||
11124 | 2016.02.08 22:00 | sell | 5564 | 0.07 | 0.77649 | 0.00000 | 0.00000 | ||
11125 | 2016.02.09 05:00 | sell | 5565 | 0.09 | 0.77745 | 0.00000 | 0.00000 | ||
11126 | 2016.02.09 09:49 | close | 5565 | 0.09 | 0.77568 | 0.00000 | 0.00000 | 20.17 | 22049.43 |
11127 | 2016.02.09 09:49 | close | 5564 | 0.07 | 0.77568 | 0.00000 | 0.00000 | 7.05 | 22056.48 |
11128 | 2016.02.09 09:49 | close | 5563 | 0.05 | 0.77568 | 0.00000 | 0.00000 | -0.58 | 22055.90 |
11129 | 2016.02.09 09:49 | close | 5562 | 0.03 | 0.77568 | 0.00000 | 0.00000 | -10.26 | 22045.64 |
11130 | 2016.02.09 09:49 | close | 5561 | 0.01 | 0.77568 | 0.00000 | 0.00000 | -5.83 | 22039.81 |
11131 | 2016.02.09 16:00 | buy | 5566 | 0.01 | 0.78420 | 0.00000 | 0.00000 | ||
11132 | 2016.02.09 17:00 | sell | 5567 | 0.01 | 0.78183 | 0.00000 | 0.00000 | ||
11133 | 2016.02.09 17:01 | close | 5567 | 0.01 | 0.78111 | 0.00000 | 0.00000 | 0.87 | 22040.68 |
11134 | 2016.02.09 18:00 | sell | 5568 | 0.01 | 0.78083 | 0.00000 | 0.00000 | ||
11135 | 2016.02.09 18:42 | close | 5568 | 0.01 | 0.78013 | 0.00000 | 0.00000 | 0.85 | 22041.53 |
11136 | 2016.02.10 11:00 | sell | 5569 | 0.01 | 0.77650 | 0.00000 | 0.00000 | ||
11137 | 2016.02.10 11:00 | buy | 5570 | 0.03 | 0.77658 | 0.00000 | 0.00000 | ||
11138 | 2016.02.10 12:00 | buy | 5571 | 0.01 | 0.77705 | 0.00000 | 0.00000 | ||
11139 | 2016.02.10 13:00 | buy | 5572 | 0.03 | 0.77555 | 0.00000 | 0.00000 | ||
11140 | 2016.02.10 15:00 | close | 5569 | 0.01 | 0.77379 | 0.00000 | 0.00000 | 3.47 | 22045.00 |
11141 | 2016.02.10 15:00 | buy | 5573 | 0.05 | 0.77379 | 0.00000 | 0.00000 | ||
11142 | 2016.02.10 15:40 | close | 5573 | 0.05 | 0.77541 | 0.00000 | 0.00000 | 10.23 | 22055.23 |
11143 | 2016.02.10 15:40 | close | 5572 | 0.03 | 0.77541 | 0.00000 | 0.00000 | -0.76 | 22054.47 |
11144 | 2016.02.10 15:40 | close | 5571 | 0.01 | 0.77541 | 0.00000 | 0.00000 | -2.21 | 22052.26 |
11145 | 2016.02.10 16:00 | buy | 5574 | 0.01 | 0.77400 | 0.00000 | 0.00000 | ||
11146 | 2016.02.10 16:04 | close | 5574 | 0.01 | 0.77473 | 0.00000 | 0.00000 | 0.88 | 22053.14 |
11147 | 2016.02.10 17:00 | buy | 5575 | 0.01 | 0.77581 | 0.00000 | 0.00000 | ||
11148 | 2016.02.10 18:00 | buy | 5576 | 0.03 | 0.77439 | 0.00000 | 0.00000 | ||
11149 | 2016.02.10 18:34 | close | 5576 | 0.03 | 0.77597 | 0.00000 | 0.00000 | 5.98 | 22059.12 |
11150 | 2016.02.10 18:34 | close | 5575 | 0.01 | 0.77597 | 0.00000 | 0.00000 | 0.14 | 22059.26 |
11151 | 2016.02.10 19:00 | buy | 5577 | 0.01 | 0.77556 | 0.00000 | 0.00000 | ||
11152 | 2016.02.10 19:01 | close | 5577 | 0.01 | 0.77627 | 0.00000 | 0.00000 | 0.86 | 22060.12 |
11153 | 2016.02.11 10:17 | close | 5570 | 0.03 | 0.78106 | 0.00000 | 0.00000 | 16.82 | 22076.94 |
11154 | 2016.02.11 10:17 | close | 5566 | 0.01 | 0.78106 | 0.00000 | 0.00000 | -4.40 | 22072.55 |
11155 | 2016.02.11 11:00 | buy | 5578 | 0.01 | 0.78398 | 0.00000 | 0.00000 | ||
11156 | 2016.02.11 12:00 | sell | 5579 | 0.01 | 0.78305 | 0.00000 | 0.00000 | ||
11157 | 2016.02.11 12:11 | close | 5579 | 0.01 | 0.78231 | 0.00000 | 0.00000 | 0.89 | 22073.44 |
11158 | 2016.02.11 13:00 | sell | 5580 | 0.01 | 0.78237 | 0.00000 | 0.00000 | ||
11159 | 2016.02.11 14:00 | close | 5578 | 0.01 | 0.78617 | 0.00000 | 0.00000 | 2.79 | 22076.23 |
11160 | 2016.02.11 14:00 | sell | 5581 | 0.03 | 0.78617 | 0.00000 | 0.00000 | ||
11161 | 2016.02.11 15:00 | sell | 5582 | 0.05 | 0.78761 | 0.00000 | 0.00000 | ||
11162 | 2016.02.11 15:43 | close | 5582 | 0.05 | 0.78592 | 0.00000 | 0.00000 | 10.68 | 22086.91 |
11163 | 2016.02.11 15:43 | close | 5581 | 0.03 | 0.78592 | 0.00000 | 0.00000 | 0.77 | 22087.68 |
11164 | 2016.02.11 15:43 | close | 5580 | 0.01 | 0.78592 | 0.00000 | 0.00000 | -4.71 | 22082.97 |
11165 | 2016.02.11 16:00 | sell | 5583 | 0.01 | 0.78560 | 0.00000 | 0.00000 | ||
11166 | 2016.02.11 16:13 | close | 5583 | 0.01 | 0.78489 | 0.00000 | 0.00000 | 0.86 | 22083.83 |
11167 | 2016.02.11 17:00 | sell | 5584 | 0.01 | 0.78386 | 0.00000 | 0.00000 | ||
11168 | 2016.02.11 17:06 | close | 5584 | 0.01 | 0.78314 | 0.00000 | 0.00000 | 0.87 | 22084.70 |
11169 | 2016.02.11 20:00 | sell | 5585 | 0.01 | 0.78368 | 0.00000 | 0.00000 | ||
11170 | 2016.02.11 20:10 | close | 5585 | 0.01 | 0.78295 | 0.00000 | 0.00000 | 0.89 | 22085.59 |
11171 | 2016.02.12 14:00 | buy | 5586 | 0.01 | 0.77593 | 0.00000 | 0.00000 | ||
11172 | 2016.02.12 15:00 | close | 5586 | 0.01 | 0.77667 | 0.00000 | 0.00000 | 0.90 | 22086.49 |
11173 | 2016.02.12 16:00 | buy | 5587 | 0.01 | 0.77650 | 0.00000 | 0.00000 | ||
11174 | 2016.02.12 16:07 | close | 5587 | 0.01 | 0.77722 | 0.00000 | 0.00000 | 0.87 | 22087.36 |
11175 | 2016.02.12 17:00 | buy | 5588 | 0.01 | 0.77892 | 0.00000 | 0.00000 | ||
11176 | 2016.02.12 18:00 | buy | 5589 | 0.03 | 0.77778 | 0.00000 | 0.00000 | ||
11177 | 2016.02.12 19:00 | buy | 5590 | 0.05 | 0.77709 | 0.00000 | 0.00000 | ||
11178 | 2016.02.12 21:00 | buy | 5591 | 0.07 | 0.77489 | 0.00000 | 0.00000 | ||
11179 | 2016.02.15 02:00 | buy | 5592 | 0.09 | 0.77305 | 0.00000 | 0.00000 | ||
11180 | 2016.02.15 06:00 | buy | 5593 | 0.11 | 0.77237 | 0.00000 | 0.00000 | ||
11181 | 2016.02.15 17:00 | buy | 5594 | 0.13 | 0.77012 | 0.00000 | 0.00000 | ||
11182 | 2016.02.16 02:08 | close | 5594 | 0.13 | 0.77351 | 0.00000 | 0.00000 | 55.91 | 22143.26 |
11183 | 2016.02.16 02:08 | close | 5593 | 0.11 | 0.77351 | 0.00000 | 0.00000 | 14.98 | 22158.24 |
11184 | 2016.02.16 02:08 | close | 5592 | 0.09 | 0.77351 | 0.00000 | 0.00000 | 4.27 | 22162.52 |
11185 | 2016.02.16 02:08 | close | 5591 | 0.07 | 0.77351 | 0.00000 | 0.00000 | -13.89 | 22148.63 |
11186 | 2016.02.16 02:08 | close | 5590 | 0.05 | 0.77351 | 0.00000 | 0.00000 | -24.29 | 22124.33 |
11187 | 2016.02.16 02:08 | close | 5589 | 0.03 | 0.77351 | 0.00000 | 0.00000 | -17.28 | 22107.06 |
11188 | 2016.02.16 02:08 | close | 5588 | 0.01 | 0.77351 | 0.00000 | 0.00000 | -7.25 | 22099.80 |
11189 | 2016.02.16 16:00 | buy | 5595 | 0.01 | 0.77888 | 0.00000 | 0.00000 | ||
11190 | 2016.02.16 18:00 | sell | 5596 | 0.01 | 0.77883 | 0.00000 | 0.00000 | ||
11191 | 2016.02.16 19:00 | sell | 5597 | 0.03 | 0.77946 | 0.00000 | 0.00000 | ||
11192 | 2016.02.16 22:00 | sell | 5598 | 0.05 | 0.78003 | 0.00000 | 0.00000 | ||
11193 | 2016.02.16 23:56 | close | 5598 | 0.05 | 0.77908 | 0.00000 | 0.00000 | 5.85 | 22105.65 |
11194 | 2016.02.16 23:56 | close | 5597 | 0.03 | 0.77908 | 0.00000 | 0.00000 | 1.27 | 22106.92 |
11195 | 2016.02.16 23:56 | close | 5596 | 0.01 | 0.77908 | 0.00000 | 0.00000 | -0.40 | 22106.52 |
11196 | 2016.02.17 00:00 | sell | 5599 | 0.01 | 0.77876 | 0.00000 | 0.00000 | ||
11197 | 2016.02.17 02:34 | close | 5599 | 0.01 | 0.77808 | 0.00000 | 0.00000 | 0.82 | 22107.34 |
11198 | 2016.02.17 07:00 | close | 5595 | 0.01 | 0.78138 | 0.00000 | 0.00000 | 3.14 | 22110.49 |
11199 | 2016.02.17 08:00 | sell | 5600 | 0.01 | 0.78065 | 0.00000 | 0.00000 | ||
11200 | 2016.02.17 09:00 | sell | 5601 | 0.03 | 0.78213 | 0.00000 | 0.00000 | ||
11201 | 2016.02.17 10:00 | sell | 5602 | 0.05 | 0.78294 | 0.00000 | 0.00000 | ||
11202 | 2016.02.17 10:58 | close | 5602 | 0.05 | 0.78171 | 0.00000 | 0.00000 | 7.68 | 22118.17 |
11203 | 2016.02.17 10:58 | close | 5601 | 0.03 | 0.78171 | 0.00000 | 0.00000 | 1.43 | 22119.60 |
11204 | 2016.02.17 10:58 | close | 5600 | 0.01 | 0.78171 | 0.00000 | 0.00000 | -1.46 | 22118.14 |
11205 | 2016.02.17 12:00 | sell | 5603 | 0.01 | 0.77773 | 0.00000 | 0.00000 | ||
11206 | 2016.02.18 13:15 | close | 5603 | 0.01 | 0.77387 | 0.00000 | 0.00000 | 5.03 | 22123.17 |
11207 | 2016.02.18 14:00 | sell | 5604 | 0.01 | 0.77225 | 0.00000 | 0.00000 | ||
11208 | 2016.02.18 17:00 | buy | 5605 | 0.01 | 0.77259 | 0.00000 | 0.00000 | ||
11209 | 2016.02.18 17:43 | close | 5605 | 0.01 | 0.77331 | 0.00000 | 0.00000 | 0.87 | 22124.04 |
11210 | 2016.02.18 18:00 | buy | 5606 | 0.01 | 0.77268 | 0.00000 | 0.00000 | ||
11211 | 2016.02.18 18:30 | close | 5606 | 0.01 | 0.77342 | 0.00000 | 0.00000 | 0.89 | 22124.93 |
11212 | 2016.02.18 19:00 | buy | 5607 | 0.01 | 0.77401 | 0.00000 | 0.00000 | ||
11213 | 2016.02.18 19:14 | close | 5607 | 0.01 | 0.77473 | 0.00000 | 0.00000 | 0.87 | 22125.80 |
11214 | 2016.02.22 02:00 | sell | 5608 | 0.03 | 0.77972 | 0.00000 | 0.00000 | ||
11215 | 2016.02.22 12:00 | sell | 5609 | 0.01 | 0.78157 | 0.00000 | 0.00000 | ||
11216 | 2016.02.22 12:07 | close | 5609 | 0.01 | 0.78088 | 0.00000 | 0.00000 | 0.83 | 22126.63 |
11217 | 2016.02.22 13:00 | sell | 5610 | 0.01 | 0.78096 | 0.00000 | 0.00000 | ||
11218 | 2016.02.22 15:00 | sell | 5611 | 0.03 | 0.78277 | 0.00000 | 0.00000 | ||
11219 | 2016.02.22 16:35 | close | 5611 | 0.03 | 0.78110 | 0.00000 | 0.00000 | 6.34 | 22132.97 |
11220 | 2016.02.22 16:35 | close | 5610 | 0.01 | 0.78110 | 0.00000 | 0.00000 | -0.25 | 22132.72 |
11221 | 2016.02.23 20:00 | sell | 5612 | 0.05 | 0.78561 | 0.00000 | 0.00000 | ||
11222 | 2016.02.23 22:00 | sell | 5613 | 0.01 | 0.78545 | 0.00000 | 0.00000 | ||
11223 | 2016.02.23 23:00 | sell | 5614 | 0.03 | 0.78598 | 0.00000 | 0.00000 | ||
11224 | 2016.02.24 02:00 | sell | 5615 | 0.05 | 0.78700 | 0.00000 | 0.00000 | ||
11225 | 2016.02.24 03:08 | close | 5615 | 0.05 | 0.78587 | 0.00000 | 0.00000 | 7.03 | 22139.75 |
11226 | 2016.02.24 03:08 | close | 5614 | 0.03 | 0.78587 | 0.00000 | 0.00000 | 0.28 | 22140.03 |
11227 | 2016.02.24 03:08 | close | 5613 | 0.01 | 0.78587 | 0.00000 | 0.00000 | -0.60 | 22139.43 |
11228 | 2016.02.24 06:00 | sell | 5616 | 0.01 | 0.78775 | 0.00000 | 0.00000 | ||
11229 | 2016.02.24 09:01 | close | 5616 | 0.01 | 0.78707 | 0.00000 | 0.00000 | 0.82 | 22140.25 |
11230 | 2016.02.24 18:00 | sell | 5617 | 0.07 | 0.79137 | 0.00000 | 0.00000 | ||
11231 | 2016.02.26 11:29 | close | 5617 | 0.07 | 0.78530 | 0.00000 | 0.00000 | 55.55 | 22195.80 |
11232 | 2016.02.26 11:29 | close | 5612 | 0.05 | 0.78530 | 0.00000 | 0.00000 | 2.17 | 22197.97 |
11233 | 2016.02.26 11:29 | close | 5608 | 0.03 | 0.78530 | 0.00000 | 0.00000 | -21.71 | 22176.26 |
11234 | 2016.02.26 11:29 | close | 5604 | 0.01 | 0.78530 | 0.00000 | 0.00000 | -16.95 | 22159.31 |
11235 | 2016.02.26 13:00 | buy | 5618 | 0.01 | 0.78761 | 0.00000 | 0.00000 | ||
11236 | 2016.02.26 13:19 | close | 5618 | 0.01 | 0.78835 | 0.00000 | 0.00000 | 0.89 | 22160.20 |
11237 | 2016.02.29 18:00 | sell | 5619 | 0.01 | 0.77993 | 0.00000 | 0.00000 | ||
11238 | 2016.02.29 19:00 | buy | 5620 | 0.01 | 0.78052 | 0.00000 | 0.00000 | ||
11239 | 2016.02.29 19:53 | close | 5620 | 0.01 | 0.78124 | 0.00000 | 0.00000 | 0.87 | 22161.07 |
11240 | 2016.02.29 20:00 | buy | 5621 | 0.01 | 0.78167 | 0.00000 | 0.00000 | ||
11241 | 2016.02.29 20:31 | close | 5621 | 0.01 | 0.78241 | 0.00000 | 0.00000 | 0.90 | 22161.97 |
11242 | 2016.02.29 21:00 | buy | 5622 | 0.01 | 0.78191 | 0.00000 | 0.00000 | ||
11243 | 2016.03.01 00:00 | buy | 5623 | 0.03 | 0.78149 | 0.00000 | 0.00000 | ||
11244 | 2016.03.01 06:00 | buy | 5624 | 0.05 | 0.78059 | 0.00000 | 0.00000 | ||
11245 | 2016.03.01 10:00 | buy | 5625 | 0.07 | 0.77895 | 0.00000 | 0.00000 | ||
11246 | 2016.03.01 11:30 | close | 5625 | 0.07 | 0.78051 | 0.00000 | 0.00000 | 13.76 | 22175.73 |
11247 | 2016.03.01 11:30 | close | 5624 | 0.05 | 0.78051 | 0.00000 | 0.00000 | -0.87 | 22174.86 |
11248 | 2016.03.01 11:30 | close | 5623 | 0.03 | 0.78051 | 0.00000 | 0.00000 | -4.05 | 22170.81 |
11249 | 2016.03.01 11:30 | close | 5622 | 0.01 | 0.78051 | 0.00000 | 0.00000 | -1.95 | 22168.86 |
11250 | 2016.03.01 12:29 | close | 5619 | 0.01 | 0.77616 | 0.00000 | 0.00000 | 4.87 | 22173.74 |
11251 | 2016.03.01 14:00 | buy | 5626 | 0.01 | 0.77841 | 0.00000 | 0.00000 | ||
11252 | 2016.03.01 16:25 | close | 5626 | 0.01 | 0.77915 | 0.00000 | 0.00000 | 0.89 | 22174.63 |
11253 | 2016.03.02 13:00 | sell | 5627 | 0.01 | 0.77691 | 0.00000 | 0.00000 | ||
11254 | 2016.03.02 15:00 | close | 5627 | 0.01 | 0.77467 | 0.00000 | 0.00000 | 2.85 | 22177.48 |
11255 | 2016.03.02 19:00 | buy | 5628 | 0.01 | 0.77153 | 0.00000 | 0.00000 | ||
11256 | 2016.03.02 20:45 | close | 5628 | 0.01 | 0.77230 | 0.00000 | 0.00000 | 0.93 | 22178.41 |
11257 | 2016.03.02 21:00 | buy | 5629 | 0.01 | 0.77227 | 0.00000 | 0.00000 | ||
11258 | 2016.03.03 06:00 | buy | 5630 | 0.03 | 0.77126 | 0.00000 | 0.00000 | ||
11259 | 2016.03.03 10:25 | close | 5630 | 0.03 | 0.77273 | 0.00000 | 0.00000 | 5.55 | 22183.96 |
11260 | 2016.03.03 10:25 | close | 5629 | 0.01 | 0.77273 | 0.00000 | 0.00000 | 0.36 | 22184.32 |
11261 | 2016.03.03 11:00 | buy | 5631 | 0.01 | 0.77360 | 0.00000 | 0.00000 | ||
11262 | 2016.03.04 13:00 | close | 5631 | 0.01 | 0.77690 | 0.00000 | 0.00000 | 4.18 | 22188.50 |
11263 | 2016.03.04 14:00 | sell | 5632 | 0.01 | 0.77638 | 0.00000 | 0.00000 | ||
11264 | 2016.03.04 14:18 | close | 5632 | 0.01 | 0.77566 | 0.00000 | 0.00000 | 0.87 | 22189.37 |
11265 | 2016.03.08 18:00 | sell | 5633 | 0.01 | 0.77803 | 0.00000 | 0.00000 | ||
11266 | 2016.03.08 18:05 | close | 5633 | 0.01 | 0.77731 | 0.00000 | 0.00000 | 0.87 | 22190.24 |
11267 | 2016.03.08 19:00 | sell | 5634 | 0.01 | 0.77522 | 0.00000 | 0.00000 | ||
11268 | 2016.03.08 19:27 | close | 5634 | 0.01 | 0.77449 | 0.00000 | 0.00000 | 0.88 | 22191.12 |
11269 | 2016.03.09 14:00 | buy | 5635 | 0.01 | 0.77171 | 0.00000 | 0.00000 | ||
11270 | 2016.03.09 17:07 | close | 5635 | 0.01 | 0.77244 | 0.00000 | 0.00000 | 0.88 | 22192.00 |
11271 | 2016.03.10 15:00 | sell | 5636 | 0.01 | 0.76614 | 0.00000 | 0.00000 | ||
11272 | 2016.03.10 16:00 | buy | 5637 | 0.01 | 0.77033 | 0.00000 | 0.00000 | ||
11273 | 2016.03.10 16:00 | buy | 5638 | 0.01 | 0.77033 | 0.00000 | 0.00000 | ||
11274 | 2016.03.10 16:03 | close | 5638 | 0.01 | 0.77107 | 0.00000 | 0.00000 | 0.89 | 22192.89 |
11275 | 2016.03.10 16:11 | close | 5637 | 0.01 | 0.77424 | 0.00000 | 0.00000 | 5.03 | 22197.92 |
11276 | 2016.03.10 17:00 | buy | 5639 | 0.01 | 0.77693 | 0.00000 | 0.00000 | ||
11277 | 2016.03.10 17:00 | sell | 5640 | 0.03 | 0.77682 | 0.00000 | 0.00000 | ||
11278 | 2016.03.10 17:38 | close | 5639 | 0.01 | 0.78075 | 0.00000 | 0.00000 | 4.92 | 22202.84 |
11279 | 2016.03.10 20:00 | sell | 5641 | 0.05 | 0.78344 | 0.00000 | 0.00000 | ||
11280 | 2016.03.10 23:00 | sell | 5642 | 0.01 | 0.78287 | 0.00000 | 0.00000 | ||
11281 | 2016.03.11 03:00 | sell | 5643 | 0.03 | 0.78372 | 0.00000 | 0.00000 | ||
11282 | 2016.03.11 05:55 | close | 5643 | 0.03 | 0.78228 | 0.00000 | 0.00000 | 5.44 | 22208.28 |
11283 | 2016.03.11 05:55 | close | 5642 | 0.01 | 0.78228 | 0.00000 | 0.00000 | 0.72 | 22209.00 |
11284 | 2016.03.11 06:00 | sell | 5644 | 0.01 | 0.78219 | 0.00000 | 0.00000 | ||
11285 | 2016.03.11 08:00 | sell | 5645 | 0.03 | 0.78277 | 0.00000 | 0.00000 | ||
11286 | 2016.03.11 09:16 | close | 5645 | 0.03 | 0.78143 | 0.00000 | 0.00000 | 5.04 | 22214.04 |
11287 | 2016.03.11 09:16 | close | 5644 | 0.01 | 0.78143 | 0.00000 | 0.00000 | 0.92 | 22214.96 |
11288 | 2016.03.11 12:00 | close | 5641 | 0.05 | 0.77800 | 0.00000 | 0.00000 | 35.26 | 22250.22 |
11289 | 2016.03.11 12:00 | close | 5640 | 0.03 | 0.77800 | 0.00000 | 0.00000 | -4.78 | 22245.44 |
11290 | 2016.03.11 12:00 | close | 5636 | 0.01 | 0.77800 | 0.00000 | 0.00000 | -15.54 | 22229.90 |
11291 | 2016.03.11 14:00 | buy | 5646 | 0.01 | 0.77657 | 0.00000 | 0.00000 | ||
11292 | 2016.03.11 15:30 | close | 5646 | 0.01 | 0.77729 | 0.00000 | 0.00000 | 0.87 | 22230.77 |
11293 | 2016.03.11 16:00 | buy | 5647 | 0.01 | 0.77853 | 0.00000 | 0.00000 | ||
11294 | 2016.03.11 17:00 | buy | 5648 | 0.03 | 0.77692 | 0.00000 | 0.00000 | ||
11295 | 2016.03.11 18:00 | buy | 5649 | 0.05 | 0.77528 | 0.00000 | 0.00000 | ||
11296 | 2016.03.11 18:32 | close | 5649 | 0.05 | 0.77684 | 0.00000 | 0.00000 | 9.84 | 22240.61 |
11297 | 2016.03.11 18:32 | close | 5648 | 0.03 | 0.77684 | 0.00000 | 0.00000 | -0.53 | 22240.08 |
11298 | 2016.03.11 18:32 | close | 5647 | 0.01 | 0.77684 | 0.00000 | 0.00000 | -2.27 | 22237.81 |
11299 | 2016.03.11 21:00 | buy | 5650 | 0.01 | 0.77578 | 0.00000 | 0.00000 | ||
11300 | 2016.03.14 00:04 | buy | 5651 | 0.03 | 0.77589 | 0.00000 | 0.00000 | ||
11301 | 2016.03.14 01:15 | close | 5651 | 0.03 | 0.77611 | 0.00000 | 0.00000 | 0.65 | 22238.46 |
11302 | 2016.03.14 01:15 | close | 5650 | 0.01 | 0.77611 | 0.00000 | 0.00000 | 0.30 | 22238.76 |
11303 | 2016.03.15 10:00 | sell | 5652 | 0.01 | 0.77799 | 0.00000 | 0.00000 | ||
11304 | 2016.03.15 11:00 | sell | 5653 | 0.03 | 0.77973 | 0.00000 | 0.00000 | ||
11305 | 2016.03.15 12:00 | sell | 5654 | 0.05 | 0.78058 | 0.00000 | 0.00000 | ||
11306 | 2016.03.15 13:00 | sell | 5655 | 0.07 | 0.78232 | 0.00000 | 0.00000 | ||
11307 | 2016.03.15 14:00 | sell | 5656 | 0.09 | 0.78284 | 0.00000 | 0.00000 | ||
11308 | 2016.03.15 15:00 | sell | 5657 | 0.11 | 0.78364 | 0.00000 | 0.00000 | ||
11309 | 2016.03.15 19:00 | sell | 5658 | 0.13 | 0.78440 | 0.00000 | 0.00000 | ||
11310 | 2016.03.15 23:00 | sell | 5659 | 0.15 | 0.78496 | 0.00000 | 0.00000 | ||
11311 | 2016.03.16 07:00 | sell | 5660 | 0.17 | 0.78554 | 0.00000 | 0.00000 | ||
11312 | 2016.03.16 10:00 | sell | 5661 | 0.19 | 0.78621 | 0.00000 | 0.00000 | ||
11313 | 2016.03.16 16:00 | sell | 5662 | 0.21 | 0.78806 | 0.00000 | 0.00000 | ||
11314 | 2016.03.16 21:00 | close | 5662 | 0.21 | 0.78510 | 0.00000 | 0.00000 | 79.71 | 22318.47 |
11315 | 2016.03.16 21:00 | close | 5661 | 0.19 | 0.78510 | 0.00000 | 0.00000 | 26.21 | 22344.68 |
11316 | 2016.03.16 21:00 | close | 5660 | 0.17 | 0.78510 | 0.00000 | 0.00000 | 8.58 | 22353.26 |
11317 | 2016.03.16 21:00 | close | 5659 | 0.15 | 0.78510 | 0.00000 | 0.00000 | -3.49 | 22349.77 |
11318 | 2016.03.16 21:00 | close | 5658 | 0.13 | 0.78510 | 0.00000 | 0.00000 | -12.53 | 22337.25 |
11319 | 2016.03.16 21:00 | close | 5657 | 0.11 | 0.78510 | 0.00000 | 0.00000 | -21.52 | 22315.73 |
11320 | 2016.03.16 21:00 | close | 5656 | 0.09 | 0.78510 | 0.00000 | 0.00000 | -27.01 | 22288.72 |
11321 | 2016.03.16 21:00 | close | 5655 | 0.07 | 0.78510 | 0.00000 | 0.00000 | -25.76 | 22262.96 |
11322 | 2016.03.16 21:00 | close | 5654 | 0.05 | 0.78510 | 0.00000 | 0.00000 | -29.76 | 22233.20 |
11323 | 2016.03.16 21:00 | close | 5653 | 0.03 | 0.78510 | 0.00000 | 0.00000 | -21.18 | 22212.02 |
11324 | 2016.03.16 21:00 | close | 5652 | 0.01 | 0.78510 | 0.00000 | 0.00000 | -9.33 | 22202.69 |
11325 | 2016.03.17 16:00 | sell | 5663 | 0.01 | 0.78443 | 0.00000 | 0.00000 | ||
11326 | 2016.03.17 18:00 | close | 5663 | 0.01 | 0.78207 | 0.00000 | 0.00000 | 3.01 | 22205.70 |
11327 | 2016.03.17 20:00 | buy | 5664 | 0.01 | 0.78198 | 0.00000 | 0.00000 | ||
11328 | 2016.03.17 23:00 | buy | 5665 | 0.03 | 0.78117 | 0.00000 | 0.00000 | ||
11329 | 2016.03.18 06:00 | close | 5665 | 0.03 | 0.78226 | 0.00000 | 0.00000 | 3.89 | 22209.59 |
11330 | 2016.03.18 06:00 | close | 5664 | 0.01 | 0.78226 | 0.00000 | 0.00000 | 0.24 | 22209.83 |
11331 | 2016.03.22 13:00 | sell | 5666 | 0.01 | 0.78402 | 0.00000 | 0.00000 | ||
11332 | 2016.03.22 14:00 | sell | 5667 | 0.03 | 0.78521 | 0.00000 | 0.00000 | ||
11333 | 2016.03.22 16:00 | sell | 5668 | 0.05 | 0.78804 | 0.00000 | 0.00000 | ||
11334 | 2016.03.22 17:00 | sell | 5669 | 0.07 | 0.78964 | 0.00000 | 0.00000 | ||
11335 | 2016.03.23 17:00 | sell | 5670 | 0.09 | 0.79213 | 0.00000 | 0.00000 | ||
11336 | 2016.03.24 07:00 | sell | 5671 | 0.11 | 0.79270 | 0.00000 | 0.00000 | ||
11337 | 2016.03.24 12:00 | sell | 5672 | 0.13 | 0.79379 | 0.00000 | 0.00000 | ||
11338 | 2016.03.24 13:44 | close | 5672 | 0.13 | 0.79105 | 0.00000 | 0.00000 | 45.60 | 22255.43 |
11339 | 2016.03.24 13:44 | close | 5671 | 0.11 | 0.79105 | 0.00000 | 0.00000 | 22.93 | 22278.36 |
11340 | 2016.03.24 13:44 | close | 5670 | 0.09 | 0.79105 | 0.00000 | 0.00000 | 12.60 | 22290.96 |
11341 | 2016.03.24 13:44 | close | 5669 | 0.07 | 0.79105 | 0.00000 | 0.00000 | -12.82 | 22278.14 |
11342 | 2016.03.24 13:44 | close | 5668 | 0.05 | 0.79105 | 0.00000 | 0.00000 | -19.61 | 22258.53 |
11343 | 2016.03.24 13:44 | close | 5667 | 0.03 | 0.79105 | 0.00000 | 0.00000 | -22.85 | 22235.68 |
11344 | 2016.03.24 13:44 | close | 5666 | 0.01 | 0.79105 | 0.00000 | 0.00000 | -9.17 | 22226.52 |
11345 | 2016.03.24 14:00 | sell | 5673 | 0.01 | 0.78990 | 0.00000 | 0.00000 | ||
11346 | 2016.03.28 11:00 | close | 5673 | 0.01 | 0.78792 | 0.00000 | 0.00000 | 2.55 | 22229.07 |
11347 | 2016.03.28 18:00 | buy | 5674 | 0.01 | 0.78664 | 0.00000 | 0.00000 | ||
11348 | 2016.03.28 22:00 | buy | 5675 | 0.03 | 0.78608 | 0.00000 | 0.00000 | ||
11349 | 2016.03.29 00:00 | buy | 5676 | 0.05 | 0.78547 | 0.00000 | 0.00000 | ||
11350 | 2016.03.29 06:28 | close | 5676 | 0.05 | 0.78638 | 0.00000 | 0.00000 | 5.59 | 22234.66 |
11351 | 2016.03.29 06:28 | close | 5675 | 0.03 | 0.78638 | 0.00000 | 0.00000 | 0.79 | 22235.45 |
11352 | 2016.03.29 06:28 | close | 5674 | 0.01 | 0.78638 | 0.00000 | 0.00000 | -0.47 | 22234.98 |
11353 | 2016.03.30 10:00 | sell | 5677 | 0.01 | 0.78391 | 0.00000 | 0.00000 | ||
11354 | 2016.03.31 12:00 | sell | 5678 | 0.01 | 0.78913 | 0.00000 | 0.00000 | ||
11355 | 2016.03.31 13:00 | sell | 5679 | 0.03 | 0.79064 | 0.00000 | 0.00000 | ||
11356 | 2016.03.31 14:12 | close | 5679 | 0.03 | 0.78898 | 0.00000 | 0.00000 | 6.30 | 22241.28 |
11357 | 2016.03.31 14:12 | close | 5678 | 0.01 | 0.78898 | 0.00000 | 0.00000 | 0.13 | 22241.41 |
11358 | 2016.03.31 15:00 | sell | 5680 | 0.03 | 0.79113 | 0.00000 | 0.00000 | ||
11359 | 2016.03.31 18:00 | sell | 5681 | 0.01 | 0.79261 | 0.00000 | 0.00000 | ||
11360 | 2016.03.31 18:15 | close | 5681 | 0.01 | 0.79184 | 0.00000 | 0.00000 | 0.93 | 22242.34 |
11361 | 2016.04.01 13:00 | sell | 5682 | 0.05 | 0.79675 | 0.00000 | 0.00000 | ||
11362 | 2016.04.01 15:00 | sell | 5683 | 0.01 | 0.79816 | 0.00000 | 0.00000 | ||
11363 | 2016.04.01 16:00 | sell | 5684 | 0.03 | 0.80035 | 0.00000 | 0.00000 | ||
11364 | 2016.04.01 17:00 | sell | 5685 | 0.05 | 0.80174 | 0.00000 | 0.00000 | ||
11365 | 2016.04.01 17:10 | close | 5685 | 0.05 | 0.80022 | 0.00000 | 0.00000 | 9.57 | 22251.91 |
11366 | 2016.04.01 17:10 | close | 5684 | 0.03 | 0.80022 | 0.00000 | 0.00000 | 0.30 | 22252.21 |
11367 | 2016.04.01 17:10 | close | 5683 | 0.01 | 0.80022 | 0.00000 | 0.00000 | -2.76 | 22249.45 |
11368 | 2016.04.01 18:00 | sell | 5686 | 0.01 | 0.79972 | 0.00000 | 0.00000 | ||
11369 | 2016.04.01 19:00 | sell | 5687 | 0.03 | 0.80152 | 0.00000 | 0.00000 | ||
11370 | 2016.04.04 11:11 | close | 5687 | 0.03 | 0.79979 | 0.00000 | 0.00000 | 6.62 | 22256.07 |
11371 | 2016.04.04 11:11 | close | 5686 | 0.01 | 0.79979 | 0.00000 | 0.00000 | -0.14 | 22255.93 |
11372 | 2016.04.04 17:00 | buy | 5688 | 0.01 | 0.79789 | 0.00000 | 0.00000 | ||
11373 | 2016.04.04 18:00 | buy | 5689 | 0.03 | 0.79649 | 0.00000 | 0.00000 | ||
11374 | 2016.04.04 19:23 | close | 5689 | 0.03 | 0.79805 | 0.00000 | 0.00000 | 5.90 | 22261.83 |
11375 | 2016.04.04 19:23 | close | 5688 | 0.01 | 0.79805 | 0.00000 | 0.00000 | 0.14 | 22261.97 |
11376 | 2016.04.05 17:00 | sell | 5690 | 0.07 | 0.80198 | 0.00000 | 0.00000 | ||
11377 | 2016.04.05 19:00 | sell | 5691 | 0.01 | 0.80398 | 0.00000 | 0.00000 | ||
11378 | 2016.04.05 20:00 | sell | 5692 | 0.03 | 0.80455 | 0.00000 | 0.00000 | ||
11379 | 2016.04.06 05:00 | close | 5692 | 0.03 | 0.80339 | 0.00000 | 0.00000 | 4.39 | 22266.36 |
11380 | 2016.04.06 05:00 | close | 5691 | 0.01 | 0.80339 | 0.00000 | 0.00000 | 0.72 | 22267.08 |
11381 | 2016.04.06 15:00 | sell | 5693 | 0.09 | 0.80908 | 0.00000 | 0.00000 | ||
11382 | 2016.04.06 18:00 | sell | 5694 | 0.01 | 0.80743 | 0.00000 | 0.00000 | ||
11383 | 2016.04.06 18:03 | close | 5694 | 0.01 | 0.80671 | 0.00000 | 0.00000 | 0.87 | 22267.95 |
11384 | 2016.04.07 10:00 | buy | 5695 | 0.01 | 0.81095 | 0.00000 | 0.00000 | ||
11385 | 2016.04.07 11:00 | sell | 5696 | 0.01 | 0.80978 | 0.00000 | 0.00000 | ||
11386 | 2016.04.07 11:17 | close | 5696 | 0.01 | 0.80910 | 0.00000 | 0.00000 | 0.82 | 22268.77 |
11387 | 2016.04.11 11:15 | close | 5693 | 0.09 | 0.80078 | 0.00000 | 0.00000 | 97.83 | 22366.60 |
11388 | 2016.04.11 11:15 | close | 5690 | 0.07 | 0.80078 | 0.00000 | 0.00000 | 11.32 | 22377.92 |
11389 | 2016.04.11 11:15 | close | 5682 | 0.05 | 0.80078 | 0.00000 | 0.00000 | -25.86 | 22352.07 |
11390 | 2016.04.11 11:15 | close | 5680 | 0.03 | 0.80078 | 0.00000 | 0.00000 | -37.48 | 22314.59 |
11391 | 2016.04.11 11:15 | close | 5677 | 0.01 | 0.80078 | 0.00000 | 0.00000 | -21.86 | 22292.73 |
11392 | 2016.04.11 12:00 | buy | 5697 | 0.03 | 0.80256 | 0.00000 | 0.00000 | ||
11393 | 2016.04.11 15:00 | buy | 5698 | 0.01 | 0.80108 | 0.00000 | 0.00000 | ||
11394 | 2016.04.11 15:27 | close | 5698 | 0.01 | 0.80182 | 0.00000 | 0.00000 | 0.90 | 22293.63 |
11395 | 2016.04.11 16:00 | buy | 5699 | 0.01 | 0.80156 | 0.00000 | 0.00000 | ||
11396 | 2016.04.11 17:47 | close | 5699 | 0.01 | 0.80229 | 0.00000 | 0.00000 | 0.88 | 22294.51 |
11397 | 2016.04.11 18:00 | buy | 5700 | 0.01 | 0.80230 | 0.00000 | 0.00000 | ||
11398 | 2016.04.11 19:00 | buy | 5701 | 0.03 | 0.80146 | 0.00000 | 0.00000 | ||
11399 | 2016.04.12 00:00 | buy | 5702 | 0.05 | 0.80147 | 0.00000 | 0.00000 | ||
11400 | 2016.04.12 01:50 | close | 5702 | 0.05 | 0.80178 | 0.00000 | 0.00000 | 1.67 | 22296.18 |
11401 | 2016.04.12 01:50 | close | 5701 | 0.03 | 0.80178 | 0.00000 | 0.00000 | 0.87 | 22297.05 |
11402 | 2016.04.12 01:50 | close | 5700 | 0.01 | 0.80178 | 0.00000 | 0.00000 | -0.81 | 22296.24 |
11403 | 2016.04.12 14:00 | buy | 5703 | 0.05 | 0.79697 | 0.00000 | 0.00000 | ||
11404 | 2016.04.12 15:00 | buy | 5704 | 0.01 | 0.79757 | 0.00000 | 0.00000 | ||
11405 | 2016.04.12 15:09 | close | 5704 | 0.01 | 0.79833 | 0.00000 | 0.00000 | 0.92 | 22297.16 |
11406 | 2016.04.13 13:00 | sell | 5705 | 0.01 | 0.79482 | 0.00000 | 0.00000 | ||
11407 | 2016.04.13 15:00 | buy | 5706 | 0.01 | 0.79403 | 0.00000 | 0.00000 | ||
11408 | 2016.04.13 15:23 | close | 5706 | 0.01 | 0.79476 | 0.00000 | 0.00000 | 0.89 | 22298.05 |
11409 | 2016.04.14 10:00 | sell | 5707 | 0.01 | 0.79699 | 0.00000 | 0.00000 | ||
11410 | 2016.04.14 11:05 | close | 5707 | 0.01 | 0.79627 | 0.00000 | 0.00000 | 0.87 | 22298.92 |
11411 | 2016.04.18 21:00 | close | 5705 | 0.01 | 0.79257 | 0.00000 | 0.00000 | 2.97 | 22301.89 |
11412 | 2016.04.19 03:00 | buy | 5708 | 0.07 | 0.79167 | 0.00000 | 0.00000 | ||
11413 | 2016.04.19 08:00 | buy | 5709 | 0.01 | 0.79146 | 0.00000 | 0.00000 | ||
11414 | 2016.04.19 11:03 | close | 5709 | 0.01 | 0.79220 | 0.00000 | 0.00000 | 0.90 | 22302.79 |
11415 | 2016.04.22 10:00 | buy | 5710 | 0.09 | 0.78639 | 0.00000 | 0.00000 | ||
11416 | 2016.04.22 17:00 | buy | 5711 | 0.11 | 0.78095 | 0.00000 | 0.00000 | ||
11417 | 2016.04.22 19:00 | buy | 5712 | 0.01 | 0.78120 | 0.00000 | 0.00000 | ||
11418 | 2016.04.22 20:00 | buy | 5713 | 0.03 | 0.78016 | 0.00000 | 0.00000 | ||
11419 | 2016.04.22 21:00 | buy | 5714 | 0.05 | 0.77926 | 0.00000 | 0.00000 | ||
11420 | 2016.04.22 23:00 | buy | 5715 | 0.07 | 0.77868 | 0.00000 | 0.00000 | ||
11421 | 2016.04.25 00:00 | buy | 5716 | 0.13 | 0.77582 | 0.00000 | 0.00000 | ||
11422 | 2016.04.25 00:00 | buy | 5717 | 0.09 | 0.77582 | 0.00000 | 0.00000 | ||
11423 | 2016.04.25 03:08 | close | 5717 | 0.09 | 0.77828 | 0.00000 | 0.00000 | 28.28 | 22331.07 |
11424 | 2016.04.25 03:08 | close | 5715 | 0.07 | 0.77828 | 0.00000 | 0.00000 | -4.53 | 22326.54 |
11425 | 2016.04.25 03:08 | close | 5714 | 0.05 | 0.77828 | 0.00000 | 0.00000 | -7.03 | 22319.51 |
11426 | 2016.04.25 03:08 | close | 5713 | 0.03 | 0.77828 | 0.00000 | 0.00000 | -7.75 | 22311.76 |
11427 | 2016.04.25 03:08 | close | 5712 | 0.01 | 0.77828 | 0.00000 | 0.00000 | -3.95 | 22307.81 |
11428 | 2016.04.25 04:00 | buy | 5718 | 0.01 | 0.77765 | 0.00000 | 0.00000 | ||
11429 | 2016.04.25 04:34 | close | 5718 | 0.01 | 0.77835 | 0.00000 | 0.00000 | 0.85 | 22308.66 |
11430 | 2016.04.25 05:00 | buy | 5719 | 0.01 | 0.77868 | 0.00000 | 0.00000 | ||
11431 | 2016.04.25 08:22 | close | 5719 | 0.01 | 0.77939 | 0.00000 | 0.00000 | 0.85 | 22309.51 |
11432 | 2016.04.29 13:00 | sell | 5720 | 0.01 | 0.78003 | 0.00000 | 0.00000 | ||
11433 | 2016.04.29 14:13 | close | 5720 | 0.01 | 0.77931 | 0.00000 | 0.00000 | 0.87 | 22310.38 |
11434 | 2016.04.29 22:00 | sell | 5721 | 0.01 | 0.78362 | 0.00000 | 0.00000 | ||
11435 | 2016.05.02 00:00 | sell | 5722 | 0.03 | 0.78536 | 0.00000 | 0.00000 | ||
11436 | 2016.05.02 09:43 | close | 5722 | 0.03 | 0.78371 | 0.00000 | 0.00000 | 6.25 | 22316.63 |
11437 | 2016.05.02 09:43 | close | 5721 | 0.01 | 0.78371 | 0.00000 | 0.00000 | -0.17 | 22316.46 |
11438 | 2016.05.02 12:40 | close | 5716 | 0.13 | 0.78603 | 0.00000 | 0.00000 | 167.32 | 22483.79 |
11439 | 2016.05.02 12:40 | close | 5711 | 0.11 | 0.78603 | 0.00000 | 0.00000 | 67.25 | 22551.04 |
11440 | 2016.05.02 12:40 | close | 5710 | 0.09 | 0.78603 | 0.00000 | 0.00000 | -8.93 | 22542.11 |
11441 | 2016.05.02 12:40 | close | 5708 | 0.07 | 0.78603 | 0.00000 | 0.00000 | -57.18 | 22484.94 |
11442 | 2016.05.02 12:40 | close | 5703 | 0.05 | 0.78603 | 0.00000 | 0.00000 | -77.42 | 22407.51 |
11443 | 2016.05.02 12:40 | close | 5697 | 0.03 | 0.78603 | 0.00000 | 0.00000 | -68.53 | 22338.98 |
11444 | 2016.05.02 12:40 | close | 5695 | 0.01 | 0.78603 | 0.00000 | 0.00000 | -33.92 | 22305.07 |
11445 | 2016.05.03 16:00 | sell | 5723 | 0.01 | 0.79005 | 0.00000 | 0.00000 | ||
11446 | 2016.05.03 17:00 | sell | 5724 | 0.03 | 0.79103 | 0.00000 | 0.00000 | ||
11447 | 2016.05.04 08:00 | close | 5724 | 0.03 | 0.78985 | 0.00000 | 0.00000 | 4.48 | 22309.55 |
11448 | 2016.05.04 08:00 | close | 5723 | 0.01 | 0.78985 | 0.00000 | 0.00000 | 0.21 | 22309.76 |
11449 | 2016.05.05 12:00 | sell | 5725 | 0.01 | 0.78856 | 0.00000 | 0.00000 | ||
11450 | 2016.05.05 13:00 | buy | 5726 | 0.01 | 0.78944 | 0.00000 | 0.00000 | ||
11451 | 2016.05.05 13:18 | close | 5726 | 0.01 | 0.79016 | 0.00000 | 0.00000 | 0.87 | 22310.63 |
11452 | 2016.05.05 14:00 | buy | 5727 | 0.01 | 0.79020 | 0.00000 | 0.00000 | ||
11453 | 2016.05.05 15:00 | buy | 5728 | 0.03 | 0.78902 | 0.00000 | 0.00000 | ||
11454 | 2016.05.05 16:00 | buy | 5729 | 0.05 | 0.78772 | 0.00000 | 0.00000 | ||
11455 | 2016.05.05 16:21 | close | 5729 | 0.05 | 0.78910 | 0.00000 | 0.00000 | 8.67 | 22319.30 |
11456 | 2016.05.05 16:21 | close | 5728 | 0.03 | 0.78910 | 0.00000 | 0.00000 | 0.10 | 22319.40 |
11457 | 2016.05.05 16:21 | close | 5727 | 0.01 | 0.78910 | 0.00000 | 0.00000 | -1.51 | 22317.89 |
11458 | 2016.05.05 17:00 | buy | 5730 | 0.01 | 0.78795 | 0.00000 | 0.00000 | ||
11459 | 2016.05.05 18:00 | close | 5725 | 0.01 | 0.78633 | 0.00000 | 0.00000 | 2.84 | 22320.73 |
11460 | 2016.05.05 18:00 | buy | 5731 | 0.03 | 0.78633 | 0.00000 | 0.00000 | ||
11461 | 2016.05.05 20:00 | close | 5731 | 0.03 | 0.78768 | 0.00000 | 0.00000 | 5.08 | 22325.81 |
11462 | 2016.05.05 20:00 | close | 5730 | 0.01 | 0.78768 | 0.00000 | 0.00000 | -0.42 | 22325.39 |
11463 | 2016.05.12 18:00 | buy | 5732 | 0.01 | 0.78631 | 0.00000 | 0.00000 | ||
11464 | 2016.05.12 18:12 | close | 5732 | 0.01 | 0.78706 | 0.00000 | 0.00000 | 0.91 | 22326.30 |
11465 | 2016.05.12 19:00 | buy | 5733 | 0.01 | 0.78753 | 0.00000 | 0.00000 | ||
11466 | 2016.05.13 04:37 | close | 5733 | 0.01 | 0.78826 | 0.00000 | 0.00000 | 0.83 | 22327.13 |
11467 | 2016.05.17 08:00 | buy | 5734 | 0.01 | 0.78148 | 0.00000 | 0.00000 | ||
11468 | 2016.05.17 11:30 | close | 5734 | 0.01 | 0.78232 | 0.00000 | 0.00000 | 1.03 | 22328.16 |
11469 | 2016.05.18 14:00 | sell | 5735 | 0.01 | 0.77843 | 0.00000 | 0.00000 | ||
11470 | 2016.05.18 15:00 | close | 5735 | 0.01 | 0.77562 | 0.00000 | 0.00000 | 3.60 | 22331.76 |
11471 | 2016.05.18 19:00 | buy | 5736 | 0.01 | 0.77170 | 0.00000 | 0.00000 | ||
11472 | 2016.05.18 22:00 | buy | 5737 | 0.03 | 0.76935 | 0.00000 | 0.00000 | ||
11473 | 2016.05.19 00:00 | buy | 5738 | 0.05 | 0.76835 | 0.00000 | 0.00000 | ||
11474 | 2016.05.19 03:54 | close | 5738 | 0.05 | 0.76975 | 0.00000 | 0.00000 | 8.79 | 22340.55 |
11475 | 2016.05.19 03:54 | close | 5737 | 0.03 | 0.76975 | 0.00000 | 0.00000 | 0.84 | 22341.40 |
11476 | 2016.05.19 03:54 | close | 5736 | 0.01 | 0.76975 | 0.00000 | 0.00000 | -2.79 | 22338.61 |
11477 | 2016.05.19 04:00 | buy | 5739 | 0.01 | 0.76983 | 0.00000 | 0.00000 | ||
11478 | 2016.05.19 11:00 | buy | 5740 | 0.03 | 0.76920 | 0.00000 | 0.00000 | ||
11479 | 2016.05.19 12:00 | sell | 5741 | 0.01 | 0.76634 | 0.00000 | 0.00000 | ||
11480 | 2016.05.19 12:00 | buy | 5742 | 0.05 | 0.76638 | 0.00000 | 0.00000 | ||
11481 | 2016.05.19 14:00 | buy | 5743 | 0.07 | 0.76550 | 0.00000 | 0.00000 | ||
11482 | 2016.05.19 16:57 | close | 5743 | 0.07 | 0.76725 | 0.00000 | 0.00000 | 15.51 | 22354.12 |
11483 | 2016.05.19 16:57 | close | 5742 | 0.05 | 0.76725 | 0.00000 | 0.00000 | 5.33 | 22359.45 |
11484 | 2016.05.19 16:57 | close | 5740 | 0.03 | 0.76725 | 0.00000 | 0.00000 | -7.85 | 22351.60 |
11485 | 2016.05.19 16:57 | close | 5739 | 0.01 | 0.76725 | 0.00000 | 0.00000 | -3.44 | 22348.16 |
11486 | 2016.05.20 10:00 | buy | 5744 | 0.01 | 0.77008 | 0.00000 | 0.00000 | ||
11487 | 2016.05.20 11:00 | sell | 5745 | 0.01 | 0.76962 | 0.00000 | 0.00000 | ||
11488 | 2016.05.20 13:00 | sell | 5746 | 0.03 | 0.77061 | 0.00000 | 0.00000 | ||
11489 | 2016.05.20 14:00 | close | 5746 | 0.03 | 0.76927 | 0.00000 | 0.00000 | 5.04 | 22353.20 |
11490 | 2016.05.20 14:00 | close | 5745 | 0.01 | 0.76927 | 0.00000 | 0.00000 | 0.39 | 22353.59 |
11491 | 2016.05.20 18:00 | close | 5744 | 0.01 | 0.77243 | 0.00000 | 0.00000 | 3.00 | 22356.59 |
11492 | 2016.05.20 19:00 | sell | 5747 | 0.01 | 0.77223 | 0.00000 | 0.00000 | ||
11493 | 2016.05.20 21:00 | sell | 5748 | 0.03 | 0.77289 | 0.00000 | 0.00000 | ||
11494 | 2016.05.20 22:00 | sell | 5749 | 0.03 | 0.77344 | 0.00000 | 0.00000 | ||
11495 | 2016.05.20 22:00 | sell | 5750 | 0.05 | 0.77344 | 0.00000 | 0.00000 | ||
11496 | 2016.05.20 23:00 | sell | 5751 | 0.07 | 0.77397 | 0.00000 | 0.00000 | ||
11497 | 2016.05.23 00:00 | close | 5751 | 0.07 | 0.77293 | 0.00000 | 0.00000 | 9.16 | 22365.75 |
11498 | 2016.05.23 00:00 | close | 5750 | 0.05 | 0.77293 | 0.00000 | 0.00000 | 3.08 | 22368.83 |
11499 | 2016.05.23 00:00 | close | 5748 | 0.03 | 0.77293 | 0.00000 | 0.00000 | -0.31 | 22368.52 |
11500 | 2016.05.23 00:00 | close | 5747 | 0.01 | 0.77293 | 0.00000 | 0.00000 | -0.97 | 22367.55 |
11501 | 2016.05.23 00:00 | sell | 5752 | 0.01 | 0.77265 | 0.00000 | 0.00000 | ||
11502 | 2016.05.23 01:00 | sell | 5753 | 0.03 | 0.77348 | 0.00000 | 0.00000 | ||
11503 | 2016.05.23 03:00 | sell | 5754 | 0.05 | 0.77434 | 0.00000 | 0.00000 | ||
11504 | 2016.05.23 09:20 | close | 5754 | 0.05 | 0.77322 | 0.00000 | 0.00000 | 6.97 | 22374.52 |
11505 | 2016.05.23 09:20 | close | 5753 | 0.03 | 0.77322 | 0.00000 | 0.00000 | 0.81 | 22375.33 |
11506 | 2016.05.23 09:20 | close | 5752 | 0.01 | 0.77322 | 0.00000 | 0.00000 | -0.81 | 22374.52 |
11507 | 2016.05.24 10:53 | close | 5749 | 0.03 | 0.76902 | 0.00000 | 0.00000 | 17.23 | 22391.75 |
11508 | 2016.05.24 10:53 | close | 5741 | 0.01 | 0.76902 | 0.00000 | 0.00000 | -3.51 | 22388.24 |
11509 | 2016.05.24 11:00 | sell | 5755 | 0.01 | 0.76905 | 0.00000 | 0.00000 | ||
11510 | 2016.05.24 13:00 | close | 5755 | 0.01 | 0.76673 | 0.00000 | 0.00000 | 2.96 | 22391.20 |
11511 | 2016.05.24 17:00 | buy | 5756 | 0.01 | 0.76459 | 0.00000 | 0.00000 | ||
11512 | 2016.05.24 18:00 | buy | 5757 | 0.03 | 0.76388 | 0.00000 | 0.00000 | ||
11513 | 2016.05.24 19:00 | buy | 5758 | 0.05 | 0.76224 | 0.00000 | 0.00000 | ||
11514 | 2016.05.24 23:00 | buy | 5759 | 0.07 | 0.76171 | 0.00000 | 0.00000 | ||
11515 | 2016.05.25 05:21 | close | 5759 | 0.07 | 0.76293 | 0.00000 | 0.00000 | 10.27 | 22401.46 |
11516 | 2016.05.25 05:21 | close | 5758 | 0.05 | 0.76293 | 0.00000 | 0.00000 | 3.87 | 22405.33 |
11517 | 2016.05.25 05:21 | close | 5757 | 0.03 | 0.76293 | 0.00000 | 0.00000 | -4.10 | 22401.23 |
11518 | 2016.05.25 05:21 | close | 5756 | 0.01 | 0.76293 | 0.00000 | 0.00000 | -2.30 | 22398.94 |
11519 | 2016.05.25 11:00 | sell | 5760 | 0.01 | 0.76020 | 0.00000 | 0.00000 | ||
11520 | 2016.05.25 16:00 | close | 5760 | 0.01 | 0.75829 | 0.00000 | 0.00000 | 2.43 | 22401.37 |
11521 | 2016.05.25 19:00 | buy | 5761 | 0.01 | 0.75924 | 0.00000 | 0.00000 | ||
11522 | 2016.05.25 22:00 | buy | 5762 | 0.03 | 0.75834 | 0.00000 | 0.00000 | ||
11523 | 2016.05.26 03:23 | close | 5762 | 0.03 | 0.75979 | 0.00000 | 0.00000 | 4.97 | 22406.34 |
11524 | 2016.05.26 03:23 | close | 5761 | 0.01 | 0.75979 | 0.00000 | 0.00000 | 0.48 | 22406.82 |
11525 | 2016.05.26 10:00 | sell | 5763 | 0.01 | 0.75839 | 0.00000 | 0.00000 | ||
11526 | 2016.05.31 06:00 | buy | 5764 | 0.01 | 0.75887 | 0.00000 | 0.00000 | ||
11527 | 2016.05.31 07:00 | buy | 5765 | 0.03 | 0.75811 | 0.00000 | 0.00000 | ||
11528 | 2016.05.31 09:51 | close | 5765 | 0.03 | 0.75950 | 0.00000 | 0.00000 | 5.24 | 22412.06 |
11529 | 2016.05.31 09:51 | close | 5764 | 0.01 | 0.75950 | 0.00000 | 0.00000 | 0.75 | 22412.81 |
11530 | 2016.05.31 19:00 | sell | 5766 | 0.03 | 0.76629 | 0.00000 | 0.00000 | ||
11531 | 2016.05.31 23:00 | sell | 5767 | 0.01 | 0.76816 | 0.00000 | 0.00000 | ||
11532 | 2016.06.01 03:00 | sell | 5768 | 0.03 | 0.76870 | 0.00000 | 0.00000 | ||
11533 | 2016.06.01 05:00 | close | 5768 | 0.03 | 0.76761 | 0.00000 | 0.00000 | 4.06 | 22416.87 |
11534 | 2016.06.01 05:00 | close | 5767 | 0.01 | 0.76761 | 0.00000 | 0.00000 | 0.66 | 22417.53 |
11535 | 2016.06.01 12:00 | sell | 5769 | 0.05 | 0.77139 | 0.00000 | 0.00000 | ||
11536 | 2016.06.01 17:00 | sell | 5770 | 0.01 | 0.77480 | 0.00000 | 0.00000 | ||
11537 | 2016.06.01 17:00 | close | 5770 | 0.01 | 0.77410 | 0.00000 | 0.00000 | 0.84 | 22418.37 |
11538 | 2016.06.01 20:00 | sell | 5771 | 0.01 | 0.77471 | 0.00000 | 0.00000 | ||
11539 | 2016.06.01 21:00 | sell | 5772 | 0.03 | 0.77581 | 0.00000 | 0.00000 | ||
11540 | 2016.06.01 23:00 | sell | 5773 | 0.07 | 0.77669 | 0.00000 | 0.00000 | ||
11541 | 2016.06.01 23:00 | sell | 5774 | 0.05 | 0.77669 | 0.00000 | 0.00000 | ||
11542 | 2016.06.02 04:32 | close | 5774 | 0.05 | 0.77549 | 0.00000 | 0.00000 | 7.79 | 22426.16 |
11543 | 2016.06.02 04:32 | close | 5772 | 0.03 | 0.77549 | 0.00000 | 0.00000 | 1.23 | 22427.39 |
11544 | 2016.06.02 04:32 | close | 5771 | 0.01 | 0.77549 | 0.00000 | 0.00000 | -1.03 | 22426.36 |
11545 | 2016.06.03 16:00 | buy | 5775 | 0.01 | 0.77700 | 0.00000 | 0.00000 | ||
11546 | 2016.06.03 17:28 | close | 5775 | 0.01 | 0.78080 | 0.00000 | 0.00000 | 4.89 | 22431.25 |
11547 | 2016.06.03 19:00 | sell | 5776 | 0.01 | 0.78025 | 0.00000 | 0.00000 | ||
11548 | 2016.06.03 22:00 | sell | 5777 | 0.03 | 0.78167 | 0.00000 | 0.00000 | ||
11549 | 2016.06.03 23:00 | sell | 5778 | 0.09 | 0.78210 | 0.00000 | 0.00000 | ||
11550 | 2016.06.06 00:00 | sell | 5779 | 0.05 | 0.78466 | 0.00000 | 0.00000 | ||
11551 | 2016.06.06 03:00 | buy | 5780 | 0.01 | 0.78904 | 0.00000 | 0.00000 | ||
11552 | 2016.06.06 03:00 | sell | 5781 | 0.11 | 0.78889 | 0.00000 | 0.00000 | ||
11553 | 2016.06.06 03:00 | sell | 5782 | 0.07 | 0.78889 | 0.00000 | 0.00000 | ||
11554 | 2016.06.06 19:30 | close | 5782 | 0.07 | 0.78508 | 0.00000 | 0.00000 | 34.34 | 22465.59 |
11555 | 2016.06.06 19:30 | close | 5779 | 0.05 | 0.78508 | 0.00000 | 0.00000 | -3.10 | 22462.49 |
11556 | 2016.06.06 19:30 | close | 5777 | 0.03 | 0.78508 | 0.00000 | 0.00000 | -13.51 | 22448.98 |
11557 | 2016.06.06 19:30 | close | 5776 | 0.01 | 0.78508 | 0.00000 | 0.00000 | -6.36 | 22442.62 |
11558 | 2016.06.07 07:10 | close | 5781 | 0.11 | 0.77882 | 0.00000 | 0.00000 | 144.13 | 22586.75 |
11559 | 2016.06.07 07:10 | close | 5778 | 0.09 | 0.77882 | 0.00000 | 0.00000 | 38.29 | 22625.04 |
11560 | 2016.06.07 07:10 | close | 5773 | 0.07 | 0.77882 | 0.00000 | 0.00000 | -19.13 | 22605.91 |
11561 | 2016.06.07 07:10 | close | 5769 | 0.05 | 0.77882 | 0.00000 | 0.00000 | -48.27 | 22557.65 |
11562 | 2016.06.07 07:10 | close | 5766 | 0.03 | 0.77882 | 0.00000 | 0.00000 | -48.89 | 22508.76 |
11563 | 2016.06.07 07:10 | close | 5763 | 0.01 | 0.77882 | 0.00000 | 0.00000 | -26.56 | 22482.20 |
11564 | 2016.06.07 08:00 | buy | 5783 | 0.03 | 0.78197 | 0.00000 | 0.00000 | ||
11565 | 2016.06.07 09:00 | buy | 5784 | 0.01 | 0.78268 | 0.00000 | 0.00000 | ||
11566 | 2016.06.07 09:55 | close | 5784 | 0.01 | 0.78336 | 0.00000 | 0.00000 | 0.81 | 22483.01 |
11567 | 2016.06.07 12:00 | sell | 5785 | 0.01 | 0.77848 | 0.00000 | 0.00000 | ||
11568 | 2016.06.07 13:00 | buy | 5786 | 0.01 | 0.77996 | 0.00000 | 0.00000 | ||
11569 | 2016.06.07 14:00 | buy | 5787 | 0.03 | 0.77870 | 0.00000 | 0.00000 | ||
11570 | 2016.06.07 15:55 | close | 5787 | 0.03 | 0.78024 | 0.00000 | 0.00000 | 5.82 | 22488.83 |
11571 | 2016.06.07 15:55 | close | 5786 | 0.01 | 0.78024 | 0.00000 | 0.00000 | 0.30 | 22489.13 |
11572 | 2016.06.07 16:00 | buy | 5788 | 0.01 | 0.78066 | 0.00000 | 0.00000 | ||
11573 | 2016.06.07 17:00 | buy | 5789 | 0.03 | 0.77953 | 0.00000 | 0.00000 | ||
11574 | 2016.06.07 17:48 | close | 5789 | 0.03 | 0.78103 | 0.00000 | 0.00000 | 5.67 | 22494.80 |
11575 | 2016.06.07 17:48 | close | 5788 | 0.01 | 0.78103 | 0.00000 | 0.00000 | 0.41 | 22495.21 |
11576 | 2016.06.08 21:00 | sell | 5790 | 0.03 | 0.78574 | 0.00000 | 0.00000 | ||
11577 | 2016.06.09 04:30 | close | 5783 | 0.03 | 0.78631 | 0.00000 | 0.00000 | 16.11 | 22511.32 |
11578 | 2016.06.09 04:30 | close | 5780 | 0.01 | 0.78631 | 0.00000 | 0.00000 | -3.91 | 22507.41 |
11579 | 2016.06.09 06:00 | sell | 5791 | 0.01 | 0.78692 | 0.00000 | 0.00000 | ||
11580 | 2016.06.09 06:49 | close | 5791 | 0.01 | 0.78620 | 0.00000 | 0.00000 | 0.87 | 22508.28 |
11581 | 2016.06.09 07:00 | sell | 5792 | 0.01 | 0.78613 | 0.00000 | 0.00000 | ||
11582 | 2016.06.09 09:15 | close | 5792 | 0.01 | 0.78544 | 0.00000 | 0.00000 | 0.83 | 22509.11 |
11583 | 2016.06.09 15:55 | close | 5790 | 0.03 | 0.78137 | 0.00000 | 0.00000 | 17.09 | 22526.20 |
11584 | 2016.06.09 15:55 | close | 5785 | 0.01 | 0.78137 | 0.00000 | 0.00000 | -3.76 | 22522.44 |
11585 | 2016.06.09 17:00 | buy | 5793 | 0.01 | 0.78264 | 0.00000 | 0.00000 | ||
11586 | 2016.06.09 23:00 | buy | 5794 | 0.03 | 0.78160 | 0.00000 | 0.00000 | ||
11587 | 2016.06.09 23:54 | close | 5794 | 0.03 | 0.78309 | 0.00000 | 0.00000 | 5.63 | 22528.07 |
11588 | 2016.06.09 23:54 | close | 5793 | 0.01 | 0.78309 | 0.00000 | 0.00000 | 0.52 | 22528.59 |
11589 | 2016.06.10 19:00 | sell | 5795 | 0.01 | 0.78658 | 0.00000 | 0.00000 | ||
11590 | 2016.06.10 20:27 | close | 5795 | 0.01 | 0.78587 | 0.00000 | 0.00000 | 0.86 | 22529.45 |
11591 | 2016.06.10 23:00 | sell | 5796 | 0.01 | 0.78906 | 0.00000 | 0.00000 | ||
11592 | 2016.06.10 23:18 | close | 5796 | 0.01 | 0.78836 | 0.00000 | 0.00000 | 0.84 | 22530.29 |
11593 | 2016.06.13 00:00 | sell | 5797 | 0.01 | 0.78795 | 0.00000 | 0.00000 | ||
11594 | 2016.06.13 01:00 | sell | 5798 | 0.03 | 0.78948 | 0.00000 | 0.00000 | ||
11595 | 2016.06.13 02:00 | sell | 5799 | 0.05 | 0.79060 | 0.00000 | 0.00000 | ||
11596 | 2016.06.13 03:00 | sell | 5800 | 0.07 | 0.79195 | 0.00000 | 0.00000 | ||
11597 | 2016.06.13 06:00 | sell | 5801 | 0.09 | 0.79251 | 0.00000 | 0.00000 | ||
11598 | 2016.06.13 10:00 | sell | 5802 | 0.11 | 0.79438 | 0.00000 | 0.00000 | ||
11599 | 2016.06.13 12:00 | sell | 5803 | 0.13 | 0.79657 | 0.00000 | 0.00000 | ||
11600 | 2016.06.13 16:30 | close | 5803 | 0.13 | 0.79318 | 0.00000 | 0.00000 | 56.65 | 22586.94 |
11601 | 2016.06.13 16:30 | close | 5802 | 0.11 | 0.79318 | 0.00000 | 0.00000 | 16.47 | 22603.41 |
11602 | 2016.06.13 16:30 | close | 5801 | 0.09 | 0.79318 | 0.00000 | 0.00000 | -8.50 | 22594.91 |
11603 | 2016.06.13 16:30 | close | 5800 | 0.07 | 0.79318 | 0.00000 | 0.00000 | -11.74 | 22583.17 |
11604 | 2016.06.13 16:30 | close | 5799 | 0.05 | 0.79318 | 0.00000 | 0.00000 | -17.20 | 22565.97 |
11605 | 2016.06.13 16:30 | close | 5798 | 0.03 | 0.79318 | 0.00000 | 0.00000 | -14.71 | 22551.26 |
11606 | 2016.06.13 16:30 | close | 5797 | 0.01 | 0.79318 | 0.00000 | 0.00000 | -6.90 | 22544.36 |
11607 | 2016.06.13 17:00 | sell | 5804 | 0.01 | 0.78972 | 0.00000 | 0.00000 | ||
11608 | 2016.06.16 10:00 | sell | 5805 | 0.03 | 0.79806 | 0.00000 | 0.00000 | ||
11609 | 2016.06.16 11:00 | sell | 5806 | 0.01 | 0.79658 | 0.00000 | 0.00000 | ||
11610 | 2016.06.16 11:03 | close | 5806 | 0.01 | 0.79579 | 0.00000 | 0.00000 | 0.97 | 22545.33 |
11611 | 2016.06.16 13:03 | close | 5805 | 0.03 | 0.79345 | 0.00000 | 0.00000 | 17.85 | 22563.18 |
11612 | 2016.06.16 13:03 | close | 5804 | 0.01 | 0.79345 | 0.00000 | 0.00000 | -4.84 | 22558.34 |
11613 | 2016.06.16 22:00 | buy | 5807 | 0.01 | 0.79113 | 0.00000 | 0.00000 | ||
11614 | 2016.06.17 00:00 | buy | 5808 | 0.03 | 0.79054 | 0.00000 | 0.00000 | ||
11615 | 2016.06.17 03:00 | buy | 5809 | 0.05 | 0.78863 | 0.00000 | 0.00000 | ||
11616 | 2016.06.17 05:19 | close | 5809 | 0.05 | 0.79009 | 0.00000 | 0.00000 | 9.18 | 22567.52 |
11617 | 2016.06.17 05:19 | close | 5808 | 0.03 | 0.79009 | 0.00000 | 0.00000 | -1.97 | 22565.55 |
11618 | 2016.06.17 05:19 | close | 5807 | 0.01 | 0.79009 | 0.00000 | 0.00000 | -1.49 | 22564.06 |
11619 | 2016.06.20 01:00 | buy | 5810 | 0.01 | 0.78324 | 0.00000 | 0.00000 | ||
11620 | 2016.06.20 02:00 | buy | 5811 | 0.03 | 0.78165 | 0.00000 | 0.00000 | ||
11621 | 2016.06.20 03:00 | buy | 5812 | 0.05 | 0.77830 | 0.00000 | 0.00000 | ||
11622 | 2016.06.20 03:04 | close | 5812 | 0.05 | 0.78054 | 0.00000 | 0.00000 | 14.28 | 22578.34 |
11623 | 2016.06.20 03:04 | close | 5811 | 0.03 | 0.78054 | 0.00000 | 0.00000 | -4.56 | 22573.78 |
11624 | 2016.06.20 03:04 | close | 5810 | 0.01 | 0.78054 | 0.00000 | 0.00000 | -3.60 | 22570.18 |
11625 | 2016.06.20 04:00 | buy | 5813 | 0.01 | 0.77887 | 0.00000 | 0.00000 | ||
11626 | 2016.06.20 05:01 | close | 5813 | 0.01 | 0.77950 | 0.00000 | 0.00000 | 0.75 | 22570.93 |
11627 | 2016.06.20 07:00 | buy | 5814 | 0.01 | 0.77862 | 0.00000 | 0.00000 | ||
11628 | 2016.06.20 07:09 | close | 5814 | 0.01 | 0.77933 | 0.00000 | 0.00000 | 0.86 | 22571.79 |
11629 | 2016.06.20 08:00 | buy | 5815 | 0.01 | 0.77998 | 0.00000 | 0.00000 | ||
11630 | 2016.06.20 10:00 | buy | 5816 | 0.03 | 0.77837 | 0.00000 | 0.00000 | ||
11631 | 2016.06.20 11:00 | buy | 5817 | 0.05 | 0.77737 | 0.00000 | 0.00000 | ||
11632 | 2016.06.20 12:00 | buy | 5818 | 0.07 | 0.77455 | 0.00000 | 0.00000 | ||
11633 | 2016.06.20 18:00 | buy | 5819 | 0.09 | 0.77168 | 0.00000 | 0.00000 | ||
11634 | 2016.06.20 19:00 | buy | 5820 | 0.11 | 0.77062 | 0.00000 | 0.00000 | ||
11635 | 2016.06.20 20:14 | close | 5820 | 0.11 | 0.77380 | 0.00000 | 0.00000 | 44.90 | 22616.69 |
11636 | 2016.06.20 20:14 | close | 5819 | 0.09 | 0.77380 | 0.00000 | 0.00000 | 24.28 | 22640.97 |
11637 | 2016.06.20 20:14 | close | 5818 | 0.07 | 0.77380 | 0.00000 | 0.00000 | -7.35 | 22633.62 |
11638 | 2016.06.20 20:14 | close | 5817 | 0.05 | 0.77380 | 0.00000 | 0.00000 | -23.66 | 22609.96 |
11639 | 2016.06.20 20:14 | close | 5816 | 0.03 | 0.77380 | 0.00000 | 0.00000 | -18.11 | 22591.85 |
11640 | 2016.06.20 20:14 | close | 5815 | 0.01 | 0.77380 | 0.00000 | 0.00000 | -8.14 | 22583.71 |
11641 | 2016.06.21 01:00 | buy | 5821 | 0.01 | 0.77095 | 0.00000 | 0.00000 | ||
11642 | 2016.06.21 01:44 | close | 5821 | 0.01 | 0.77141 | 0.00000 | 0.00000 | 0.53 | 22584.24 |
11643 | 2016.06.23 17:00 | buy | 5822 | 0.01 | 0.76879 | 0.00000 | 0.00000 | ||
11644 | 2016.06.24 01:00 | sell | 5823 | 0.01 | 0.76109 | 0.00000 | 0.00000 | ||
11645 | 2016.06.24 01:00 | buy | 5824 | 0.03 | 0.76126 | 0.00000 | 0.00000 | ||
11646 | 2016.06.24 02:00 | buy | 5825 | 0.01 | 0.76455 | 0.00000 | 0.00000 | ||
11647 | 2016.06.24 02:00 | close | 5825 | 0.01 | 0.76516 | 0.00000 | 0.00000 | 0.73 | 22584.97 |
11648 | 2016.06.24 02:00 | close | 5824 | 0.03 | 0.76560 | 0.00000 | 0.00000 | 16.80 | 22601.77 |
11649 | 2016.06.24 02:00 | close | 5822 | 0.01 | 0.76560 | 0.00000 | 0.00000 | -4.29 | 22597.49 |
11650 | 2016.06.24 03:00 | buy | 5826 | 0.01 | 0.77863 | 0.00000 | 0.00000 | ||
11651 | 2016.06.24 03:00 | sell | 5827 | 0.03 | 0.77828 | 0.00000 | 0.00000 | ||
11652 | 2016.06.24 04:00 | sell | 5828 | 0.01 | 0.77671 | 0.00000 | 0.00000 | ||
11653 | 2016.06.24 04:04 | close | 5826 | 0.01 | 0.78217 | 0.00000 | 0.00000 | 4.55 | 22602.04 |
11654 | 2016.06.24 04:32 | close | 5828 | 0.01 | 0.77665 | 0.00000 | 0.00000 | 0.01 | 22602.05 |
11655 | 2016.06.24 05:00 | buy | 5829 | 0.01 | 0.78197 | 0.00000 | 0.00000 | ||
11656 | 2016.06.24 05:09 | close | 5829 | 0.01 | 0.78552 | 0.00000 | 0.00000 | 4.57 | 22606.62 |
11657 | 2016.06.24 06:00 | buy | 5830 | 0.01 | 0.81275 | 0.00000 | 0.00000 | ||
11658 | 2016.06.24 06:00 | sell | 5831 | 0.05 | 0.81202 | 0.00000 | 0.00000 | ||
11659 | 2016.06.24 06:00 | close | 5830 | 0.01 | 0.81592 | 0.00000 | 0.00000 | 4.07 | 22610.69 |
11660 | 2016.06.24 07:00 | buy | 5832 | 0.01 | 0.81647 | 0.00000 | 0.00000 | ||
11661 | 2016.06.24 07:15 | close | 5832 | 0.01 | 0.81974 | 0.00000 | 0.00000 | 4.20 | 22614.89 |
11662 | 2016.06.24 08:00 | sell | 5833 | 0.07 | 0.81813 | 0.00000 | 0.00000 | ||
11663 | 2016.06.24 09:00 | sell | 5834 | 0.01 | 0.80550 | 0.00000 | 0.00000 | ||
11664 | 2016.06.24 09:00 | close | 5834 | 0.01 | 0.80490 | 0.00000 | 0.00000 | 0.71 | 22615.60 |
11665 | 2016.06.24 09:30 | close | 5833 | 0.07 | 0.80461 | 0.00000 | 0.00000 | 123.11 | 22738.71 |
11666 | 2016.06.24 09:30 | close | 5831 | 0.05 | 0.80461 | 0.00000 | 0.00000 | 48.04 | 22786.75 |
11667 | 2016.06.24 09:30 | close | 5827 | 0.03 | 0.80461 | 0.00000 | 0.00000 | -103.37 | 22683.38 |
11668 | 2016.06.24 09:30 | close | 5823 | 0.01 | 0.80461 | 0.00000 | 0.00000 | -56.91 | 22626.47 |
11669 | 2016.06.24 10:00 | buy | 5835 | 0.01 | 0.81135 | 0.00000 | 0.00000 | ||
11670 | 2016.06.24 10:23 | close | 5835 | 0.01 | 0.81500 | 0.00000 | 0.00000 | 4.70 | 22631.17 |
11671 | 2016.06.24 11:00 | sell | 5836 | 0.01 | 0.80770 | 0.00000 | 0.00000 | ||
11672 | 2016.06.24 11:00 | close | 5836 | 0.01 | 0.80719 | 0.00000 | 0.00000 | 0.59 | 22631.76 |
11673 | 2016.06.24 12:00 | sell | 5837 | 0.01 | 0.80009 | 0.00000 | 0.00000 | ||
11674 | 2016.06.24 12:00 | sell | 5838 | 0.01 | 0.80009 | 0.00000 | 0.00000 | ||
11675 | 2016.06.24 12:05 | close | 5838 | 0.01 | 0.79946 | 0.00000 | 0.00000 | 0.75 | 22632.51 |
11676 | 2016.06.24 13:00 | sell | 5839 | 0.01 | 0.79888 | 0.00000 | 0.00000 | ||
11677 | 2016.06.24 13:00 | close | 5839 | 0.01 | 0.79825 | 0.00000 | 0.00000 | 0.75 | 22633.26 |
11678 | 2016.06.24 14:00 | buy | 5840 | 0.01 | 0.80652 | 0.00000 | 0.00000 | ||
11679 | 2016.06.24 15:00 | sell | 5841 | 0.03 | 0.80803 | 0.00000 | 0.00000 | ||
11680 | 2016.06.24 16:04 | close | 5840 | 0.01 | 0.81024 | 0.00000 | 0.00000 | 4.79 | 22638.05 |
11681 | 2016.06.24 16:31 | close | 5841 | 0.03 | 0.80360 | 0.00000 | 0.00000 | 17.15 | 22655.20 |
11682 | 2016.06.24 16:31 | close | 5837 | 0.01 | 0.80360 | 0.00000 | 0.00000 | -4.65 | 22650.55 |
11683 | 2016.06.24 17:00 | sell | 5842 | 0.01 | 0.80321 | 0.00000 | 0.00000 | ||
11684 | 2016.06.24 17:00 | sell | 5843 | 0.01 | 0.80321 | 0.00000 | 0.00000 | ||
11685 | 2016.06.24 17:18 | close | 5843 | 0.01 | 0.80250 | 0.00000 | 0.00000 | 0.86 | 22651.41 |
11686 | 2016.06.24 18:00 | buy | 5844 | 0.01 | 0.81624 | 0.00000 | 0.00000 | ||
11687 | 2016.06.24 18:00 | sell | 5845 | 0.03 | 0.81612 | 0.00000 | 0.00000 | ||
11688 | 2016.06.24 19:00 | sell | 5846 | 0.01 | 0.81556 | 0.00000 | 0.00000 | ||
11689 | 2016.06.24 19:42 | close | 5846 | 0.01 | 0.81465 | 0.00000 | 0.00000 | 1.12 | 22652.53 |
11690 | 2016.06.24 20:00 | sell | 5847 | 0.01 | 0.81144 | 0.00000 | 0.00000 | ||
11691 | 2016.06.24 21:00 | sell | 5848 | 0.03 | 0.81240 | 0.00000 | 0.00000 | ||
11692 | 2016.06.24 22:00 | sell | 5849 | 0.05 | 0.81540 | 0.00000 | 0.00000 | ||
11693 | 2016.06.24 22:35 | close | 5849 | 0.05 | 0.81328 | 0.00000 | 0.00000 | 13.49 | 22666.02 |
11694 | 2016.06.24 22:35 | close | 5848 | 0.03 | 0.81328 | 0.00000 | 0.00000 | -3.66 | 22662.36 |
11695 | 2016.06.24 22:35 | close | 5847 | 0.01 | 0.81328 | 0.00000 | 0.00000 | -2.47 | 22659.89 |
11696 | 2016.06.24 23:00 | sell | 5850 | 0.01 | 0.81308 | 0.00000 | 0.00000 | ||
11697 | 2016.06.24 23:07 | close | 5850 | 0.01 | 0.81240 | 0.00000 | 0.00000 | 0.82 | 22660.71 |
11698 | 2016.06.27 00:00 | close | 5844 | 0.01 | 0.81987 | 0.00000 | 0.00000 | 4.61 | 22665.32 |
11699 | 2016.06.27 00:00 | sell | 5851 | 0.01 | 0.81987 | 0.00000 | 0.00000 | ||
11700 | 2016.06.27 00:06 | close | 5851 | 0.01 | 0.81942 | 0.00000 | 0.00000 | 0.52 | 22665.84 |
11701 | 2016.06.27 01:00 | sell | 5852 | 0.05 | 0.82260 | 0.00000 | 0.00000 | ||
11702 | 2016.06.27 02:00 | sell | 5853 | 0.01 | 0.82219 | 0.00000 | 0.00000 | ||
11703 | 2016.06.27 02:10 | close | 5853 | 0.01 | 0.82174 | 0.00000 | 0.00000 | 0.52 | 22666.36 |
11704 | 2016.06.27 03:00 | sell | 5854 | 0.01 | 0.82128 | 0.00000 | 0.00000 | ||
11705 | 2016.06.27 04:00 | sell | 5855 | 0.03 | 0.82268 | 0.00000 | 0.00000 | ||
11706 | 2016.06.27 04:55 | close | 5855 | 0.03 | 0.82113 | 0.00000 | 0.00000 | 5.86 | 22672.22 |
11707 | 2016.06.27 04:55 | close | 5854 | 0.01 | 0.82113 | 0.00000 | 0.00000 | 0.13 | 22672.35 |
11708 | 2016.06.27 05:00 | sell | 5856 | 0.01 | 0.82123 | 0.00000 | 0.00000 | ||
11709 | 2016.06.27 05:29 | close | 5856 | 0.01 | 0.82067 | 0.00000 | 0.00000 | 0.66 | 22673.01 |
11710 | 2016.06.27 06:00 | sell | 5857 | 0.01 | 0.82103 | 0.00000 | 0.00000 | ||
11711 | 2016.06.27 07:00 | sell | 5858 | 0.03 | 0.82257 | 0.00000 | 0.00000 | ||
11712 | 2016.06.27 09:00 | sell | 5859 | 0.05 | 0.82354 | 0.00000 | 0.00000 | ||
11713 | 2016.06.27 09:25 | close | 5859 | 0.05 | 0.82232 | 0.00000 | 0.00000 | 7.62 | 22680.63 |
11714 | 2016.06.27 09:25 | close | 5858 | 0.03 | 0.82232 | 0.00000 | 0.00000 | 0.77 | 22681.40 |
11715 | 2016.06.27 09:25 | close | 5857 | 0.01 | 0.82232 | 0.00000 | 0.00000 | -1.76 | 22679.64 |
11716 | 2016.06.27 10:00 | sell | 5860 | 0.01 | 0.82150 | 0.00000 | 0.00000 | ||
11717 | 2016.06.27 10:00 | close | 5860 | 0.01 | 0.82082 | 0.00000 | 0.00000 | 0.82 | 22680.46 |
11718 | 2016.06.27 11:00 | buy | 5861 | 0.01 | 0.82542 | 0.00000 | 0.00000 | ||
11719 | 2016.06.27 11:59 | close | 5861 | 0.01 | 0.82918 | 0.00000 | 0.00000 | 4.84 | 22685.30 |
11720 | 2016.06.27 12:00 | buy | 5862 | 0.01 | 0.82939 | 0.00000 | 0.00000 | ||
11721 | 2016.06.27 12:00 | sell | 5863 | 0.07 | 0.82933 | 0.00000 | 0.00000 | ||
11722 | 2016.06.27 12:54 | close | 5862 | 0.01 | 0.83322 | 0.00000 | 0.00000 | 4.93 | 22690.23 |
11723 | 2016.06.27 15:00 | sell | 5864 | 0.09 | 0.83509 | 0.00000 | 0.00000 | ||
11724 | 2016.06.27 16:00 | sell | 5865 | 0.01 | 0.83244 | 0.00000 | 0.00000 | ||
11725 | 2016.06.27 16:30 | close | 5865 | 0.01 | 0.83174 | 0.00000 | 0.00000 | 0.84 | 22691.07 |
11726 | 2016.06.27 19:00 | sell | 5866 | 0.01 | 0.83399 | 0.00000 | 0.00000 | ||
11727 | 2016.06.27 20:00 | sell | 5867 | 0.03 | 0.83531 | 0.00000 | 0.00000 | ||
11728 | 2016.06.27 21:00 | sell | 5868 | 0.05 | 0.83597 | 0.00000 | 0.00000 | ||
11729 | 2016.06.27 21:14 | close | 5868 | 0.05 | 0.83479 | 0.00000 | 0.00000 | 7.36 | 22698.43 |
11730 | 2016.06.27 21:14 | close | 5867 | 0.03 | 0.83479 | 0.00000 | 0.00000 | 1.82 | 22700.25 |
11731 | 2016.06.27 21:14 | close | 5866 | 0.01 | 0.83479 | 0.00000 | 0.00000 | -1.11 | 22699.14 |
11732 | 2016.06.27 22:00 | sell | 5869 | 0.01 | 0.83491 | 0.00000 | 0.00000 | ||
11733 | 2016.06.27 22:47 | close | 5869 | 0.01 | 0.83415 | 0.00000 | 0.00000 | 0.92 | 22700.06 |
11734 | 2016.06.27 23:00 | sell | 5870 | 0.01 | 0.83374 | 0.00000 | 0.00000 | ||
11735 | 2016.06.28 00:02 | close | 5870 | 0.01 | 0.83361 | 0.00000 | 0.00000 | 0.12 | 22700.18 |
11736 | 2016.06.28 15:19 | close | 5864 | 0.09 | 0.82678 | 0.00000 | 0.00000 | 97.22 | 22797.40 |
11737 | 2016.06.28 15:19 | close | 5863 | 0.07 | 0.82678 | 0.00000 | 0.00000 | 22.96 | 22820.36 |
11738 | 2016.06.28 15:19 | close | 5852 | 0.05 | 0.82678 | 0.00000 | 0.00000 | -27.54 | 22792.82 |
11739 | 2016.06.28 15:19 | close | 5845 | 0.03 | 0.82678 | 0.00000 | 0.00000 | -41.85 | 22750.97 |
11740 | 2016.06.28 15:19 | close | 5842 | 0.01 | 0.82678 | 0.00000 | 0.00000 | -30.81 | 22720.16 |
11741 | 2016.06.28 16:00 | sell | 5871 | 0.01 | 0.82612 | 0.00000 | 0.00000 | ||
11742 | 2016.06.28 17:00 | buy | 5872 | 0.01 | 0.82665 | 0.00000 | 0.00000 | ||
11743 | 2016.06.28 17:16 | close | 5872 | 0.01 | 0.82738 | 0.00000 | 0.00000 | 0.88 | 22721.04 |
11744 | 2016.06.28 18:00 | buy | 5873 | 0.01 | 0.82955 | 0.00000 | 0.00000 | ||
11745 | 2016.06.28 18:31 | close | 5873 | 0.01 | 0.83029 | 0.00000 | 0.00000 | 0.89 | 22721.93 |
11746 | 2016.06.29 16:00 | close | 5871 | 0.01 | 0.82244 | 0.00000 | 0.00000 | 4.75 | 22726.68 |
11747 | 2016.06.29 19:00 | buy | 5874 | 0.01 | 0.82292 | 0.00000 | 0.00000 | ||
11748 | 2016.06.29 19:02 | close | 5874 | 0.01 | 0.82363 | 0.00000 | 0.00000 | 0.86 | 22727.54 |
11749 | 2016.06.29 20:00 | buy | 5875 | 0.01 | 0.82381 | 0.00000 | 0.00000 | ||
11750 | 2016.06.29 20:26 | close | 5875 | 0.01 | 0.82457 | 0.00000 | 0.00000 | 0.92 | 22728.46 |
11751 | 2016.06.29 21:00 | buy | 5876 | 0.01 | 0.82700 | 0.00000 | 0.00000 | ||
11752 | 2016.06.29 23:58 | close | 5876 | 0.01 | 0.82769 | 0.00000 | 0.00000 | 0.83 | 22729.29 |
11753 | 2016.06.30 19:00 | buy | 5877 | 0.01 | 0.83338 | 0.00000 | 0.00000 | ||
11754 | 2016.06.30 22:00 | close | 5877 | 0.01 | 0.83658 | 0.00000 | 0.00000 | 4.11 | 22733.40 |
11755 | 2016.06.30 23:00 | sell | 5878 | 0.01 | 0.83331 | 0.00000 | 0.00000 | ||
11756 | 2016.06.30 23:07 | close | 5878 | 0.01 | 0.83258 | 0.00000 | 0.00000 | 0.88 | 22734.28 |
11757 | 2016.07.01 02:00 | sell | 5879 | 0.01 | 0.83368 | 0.00000 | 0.00000 | ||
11758 | 2016.07.01 02:02 | close | 5879 | 0.01 | 0.83308 | 0.00000 | 0.00000 | 0.72 | 22735.00 |
11759 | 2016.07.01 03:00 | sell | 5880 | 0.01 | 0.83278 | 0.00000 | 0.00000 | ||
11760 | 2016.07.01 05:48 | close | 5880 | 0.01 | 0.83205 | 0.00000 | 0.00000 | 0.88 | 22735.88 |
11761 | 2016.07.01 20:00 | sell | 5881 | 0.01 | 0.83834 | 0.00000 | 0.00000 | ||
11762 | 2016.07.01 21:00 | sell | 5882 | 0.03 | 0.83917 | 0.00000 | 0.00000 | ||
11763 | 2016.07.04 01:38 | close | 5882 | 0.03 | 0.83781 | 0.00000 | 0.00000 | 5.18 | 22741.06 |
11764 | 2016.07.04 01:38 | close | 5881 | 0.01 | 0.83781 | 0.00000 | 0.00000 | 0.64 | 22741.70 |
11765 | 2016.07.05 10:00 | buy | 5883 | 0.01 | 0.84407 | 0.00000 | 0.00000 | ||
11766 | 2016.07.05 10:37 | close | 5883 | 0.01 | 0.84782 | 0.00000 | 0.00000 | 4.83 | 22746.53 |
11767 | 2016.07.05 11:00 | buy | 5884 | 0.01 | 0.84784 | 0.00000 | 0.00000 | ||
11768 | 2016.07.05 13:00 | sell | 5885 | 0.01 | 0.84707 | 0.00000 | 0.00000 | ||
11769 | 2016.07.05 13:13 | close | 5885 | 0.01 | 0.84639 | 0.00000 | 0.00000 | 0.81 | 22747.34 |
11770 | 2016.07.05 15:51 | close | 5884 | 0.01 | 0.85160 | 0.00000 | 0.00000 | 4.84 | 22752.18 |
11771 | 2016.07.05 16:00 | buy | 5886 | 0.01 | 0.85437 | 0.00000 | 0.00000 | ||
11772 | 2016.07.05 17:00 | sell | 5887 | 0.01 | 0.85147 | 0.00000 | 0.00000 | ||
11773 | 2016.07.05 18:00 | close | 5887 | 0.01 | 0.85074 | 0.00000 | 0.00000 | 0.89 | 22753.07 |
11774 | 2016.07.05 19:00 | sell | 5888 | 0.01 | 0.85098 | 0.00000 | 0.00000 | ||
11775 | 2016.07.05 19:03 | close | 5888 | 0.01 | 0.85026 | 0.00000 | 0.00000 | 0.87 | 22753.94 |
11776 | 2016.07.05 20:00 | sell | 5889 | 0.01 | 0.84959 | 0.00000 | 0.00000 | ||
11777 | 2016.07.06 00:00 | sell | 5890 | 0.03 | 0.85028 | 0.00000 | 0.00000 | ||
11778 | 2016.07.06 02:00 | sell | 5891 | 0.05 | 0.85122 | 0.00000 | 0.00000 | ||
11779 | 2016.07.06 03:00 | sell | 5892 | 0.07 | 0.85347 | 0.00000 | 0.00000 | ||
11780 | 2016.07.06 05:00 | close | 5886 | 0.01 | 0.85693 | 0.00000 | 0.00000 | 3.21 | 22757.16 |
11781 | 2016.07.06 05:00 | sell | 5893 | 0.09 | 0.85693 | 0.00000 | 0.00000 | ||
11782 | 2016.07.06 10:15 | close | 5893 | 0.09 | 0.85337 | 0.00000 | 0.00000 | 41.21 | 22798.37 |
11783 | 2016.07.06 10:15 | close | 5892 | 0.07 | 0.85337 | 0.00000 | 0.00000 | 0.42 | 22798.79 |
11784 | 2016.07.06 10:15 | close | 5891 | 0.05 | 0.85337 | 0.00000 | 0.00000 | -14.39 | 22784.40 |
11785 | 2016.07.06 10:15 | close | 5890 | 0.03 | 0.85337 | 0.00000 | 0.00000 | -12.31 | 22772.09 |
11786 | 2016.07.06 10:15 | close | 5889 | 0.01 | 0.85337 | 0.00000 | 0.00000 | -4.99 | 22767.10 |
11787 | 2016.07.06 19:00 | sell | 5894 | 0.01 | 0.85729 | 0.00000 | 0.00000 | ||
11788 | 2016.07.06 19:02 | close | 5894 | 0.01 | 0.85659 | 0.00000 | 0.00000 | 0.85 | 22767.95 |
11789 | 2016.07.07 03:00 | sell | 5895 | 0.01 | 0.85892 | 0.00000 | 0.00000 | ||
11790 | 2016.07.07 03:21 | close | 5895 | 0.01 | 0.85825 | 0.00000 | 0.00000 | 0.81 | 22768.76 |
11791 | 2016.07.07 12:00 | buy | 5896 | 0.01 | 0.85355 | 0.00000 | 0.00000 | ||
11792 | 2016.07.07 12:04 | close | 5896 | 0.01 | 0.85427 | 0.00000 | 0.00000 | 0.87 | 22769.63 |
11793 | 2016.07.07 15:00 | buy | 5897 | 0.01 | 0.85123 | 0.00000 | 0.00000 | ||
11794 | 2016.07.07 15:31 | close | 5897 | 0.01 | 0.85196 | 0.00000 | 0.00000 | 0.88 | 22770.51 |
11795 | 2016.07.07 16:00 | buy | 5898 | 0.01 | 0.85196 | 0.00000 | 0.00000 | ||
11796 | 2016.07.07 16:24 | close | 5898 | 0.01 | 0.85268 | 0.00000 | 0.00000 | 0.87 | 22771.38 |
11797 | 2016.07.07 17:00 | buy | 5899 | 0.01 | 0.85433 | 0.00000 | 0.00000 | ||
11798 | 2016.07.07 17:35 | close | 5899 | 0.01 | 0.85506 | 0.00000 | 0.00000 | 0.89 | 22772.27 |
11799 | 2016.07.08 15:00 | buy | 5900 | 0.01 | 0.85256 | 0.00000 | 0.00000 | ||
11800 | 2016.07.08 15:21 | close | 5900 | 0.01 | 0.85331 | 0.00000 | 0.00000 | 0.91 | 22773.18 |
11801 | 2016.07.08 17:00 | buy | 5901 | 0.01 | 0.85292 | 0.00000 | 0.00000 | ||
11802 | 2016.07.08 17:29 | close | 5901 | 0.01 | 0.85368 | 0.00000 | 0.00000 | 0.92 | 22774.10 |
11803 | 2016.07.11 13:00 | sell | 5902 | 0.01 | 0.85607 | 0.00000 | 0.00000 | ||
11804 | 2016.07.11 13:38 | close | 5902 | 0.01 | 0.85534 | 0.00000 | 0.00000 | 0.88 | 22774.98 |
11805 | 2016.07.11 14:00 | sell | 5903 | 0.01 | 0.85107 | 0.00000 | 0.00000 | ||
11806 | 2016.07.12 04:58 | close | 5903 | 0.01 | 0.84720 | 0.00000 | 0.00000 | 5.01 | 22779.99 |
11807 | 2016.07.12 06:00 | buy | 5904 | 0.01 | 0.84759 | 0.00000 | 0.00000 | ||
11808 | 2016.07.12 07:07 | close | 5904 | 0.01 | 0.84824 | 0.00000 | 0.00000 | 0.77 | 22780.76 |
11809 | 2016.07.12 14:00 | buy | 5905 | 0.01 | 0.84277 | 0.00000 | 0.00000 | ||
11810 | 2016.07.12 14:07 | close | 5905 | 0.01 | 0.84349 | 0.00000 | 0.00000 | 0.87 | 22781.63 |
11811 | 2016.07.12 15:00 | buy | 5906 | 0.01 | 0.84311 | 0.00000 | 0.00000 | ||
11812 | 2016.07.12 15:31 | close | 5906 | 0.01 | 0.84383 | 0.00000 | 0.00000 | 0.87 | 22782.50 |
11813 | 2016.07.12 16:00 | buy | 5907 | 0.01 | 0.84347 | 0.00000 | 0.00000 | ||
11814 | 2016.07.12 16:08 | close | 5907 | 0.01 | 0.84417 | 0.00000 | 0.00000 | 0.84 | 22783.34 |
11815 | 2016.07.12 23:00 | buy | 5908 | 0.01 | 0.83484 | 0.00000 | 0.00000 | ||
11816 | 2016.07.13 03:00 | buy | 5909 | 0.03 | 0.83351 | 0.00000 | 0.00000 | ||
11817 | 2016.07.13 03:11 | close | 5909 | 0.03 | 0.83504 | 0.00000 | 0.00000 | 5.78 | 22789.12 |
11818 | 2016.07.13 03:11 | close | 5908 | 0.01 | 0.83504 | 0.00000 | 0.00000 | 0.13 | 22789.25 |
11819 | 2016.07.13 06:00 | buy | 5910 | 0.01 | 0.83284 | 0.00000 | 0.00000 | ||
11820 | 2016.07.13 07:00 | buy | 5911 | 0.03 | 0.83144 | 0.00000 | 0.00000 | ||
11821 | 2016.07.13 10:02 | close | 5911 | 0.03 | 0.83296 | 0.00000 | 0.00000 | 5.75 | 22795.00 |
11822 | 2016.07.13 10:02 | close | 5910 | 0.01 | 0.83296 | 0.00000 | 0.00000 | 0.09 | 22795.09 |
11823 | 2016.07.13 20:00 | sell | 5912 | 0.01 | 0.84198 | 0.00000 | 0.00000 | ||
11824 | 2016.07.13 21:00 | sell | 5913 | 0.03 | 0.84397 | 0.00000 | 0.00000 | ||
11825 | 2016.07.14 01:00 | sell | 5914 | 0.05 | 0.84494 | 0.00000 | 0.00000 | ||
11826 | 2016.07.14 02:00 | sell | 5915 | 0.07 | 0.84666 | 0.00000 | 0.00000 | ||
11827 | 2016.07.14 04:21 | close | 5915 | 0.07 | 0.84488 | 0.00000 | 0.00000 | 15.78 | 22810.87 |
11828 | 2016.07.14 04:21 | close | 5914 | 0.05 | 0.84488 | 0.00000 | 0.00000 | 0.04 | 22810.91 |
11829 | 2016.07.14 04:21 | close | 5913 | 0.03 | 0.84488 | 0.00000 | 0.00000 | -3.60 | 22807.31 |
11830 | 2016.07.14 04:21 | close | 5912 | 0.01 | 0.84488 | 0.00000 | 0.00000 | -3.80 | 22803.51 |
11831 | 2016.07.14 05:00 | sell | 5916 | 0.01 | 0.84436 | 0.00000 | 0.00000 | ||
11832 | 2016.07.14 05:52 | close | 5916 | 0.01 | 0.84370 | 0.00000 | 0.00000 | 0.79 | 22804.30 |
11833 | 2016.07.14 06:00 | sell | 5917 | 0.01 | 0.84255 | 0.00000 | 0.00000 | ||
11834 | 2016.07.14 06:08 | close | 5917 | 0.01 | 0.84187 | 0.00000 | 0.00000 | 0.82 | 22805.12 |
11835 | 2016.07.14 15:00 | sell | 5918 | 0.01 | 0.83387 | 0.00000 | 0.00000 | ||
11836 | 2016.07.14 16:00 | buy | 5919 | 0.01 | 0.83410 | 0.00000 | 0.00000 | ||
11837 | 2016.07.14 16:03 | close | 5919 | 0.01 | 0.83479 | 0.00000 | 0.00000 | 0.83 | 22805.95 |
11838 | 2016.07.14 17:00 | buy | 5920 | 0.01 | 0.83581 | 0.00000 | 0.00000 | ||
11839 | 2016.07.14 18:00 | buy | 5921 | 0.03 | 0.83360 | 0.00000 | 0.00000 | ||
11840 | 2016.07.14 20:20 | close | 5921 | 0.03 | 0.83540 | 0.00000 | 0.00000 | 6.84 | 22812.79 |
11841 | 2016.07.14 20:20 | close | 5920 | 0.01 | 0.83540 | 0.00000 | 0.00000 | -0.61 | 22812.18 |
11842 | 2016.07.14 21:00 | buy | 5922 | 0.01 | 0.83559 | 0.00000 | 0.00000 | ||
11843 | 2016.07.14 22:00 | buy | 5923 | 0.03 | 0.83434 | 0.00000 | 0.00000 | ||
11844 | 2016.07.15 00:00 | buy | 5924 | 0.05 | 0.83347 | 0.00000 | 0.00000 | ||
11845 | 2016.07.15 03:00 | close | 5918 | 0.01 | 0.83189 | 0.00000 | 0.00000 | 2.53 | 22814.71 |
11846 | 2016.07.15 03:00 | buy | 5925 | 0.07 | 0.83189 | 0.00000 | 0.00000 | ||
11847 | 2016.07.15 04:00 | buy | 5926 | 0.09 | 0.83018 | 0.00000 | 0.00000 | ||
11848 | 2016.07.15 05:00 | buy | 5927 | 0.11 | 0.82876 | 0.00000 | 0.00000 | ||
11849 | 2016.07.15 06:00 | buy | 5928 | 0.13 | 0.82796 | 0.00000 | 0.00000 | ||
11850 | 2016.07.15 07:00 | buy | 5929 | 0.15 | 0.82693 | 0.00000 | 0.00000 | ||
11851 | 2016.07.15 07:50 | close | 5929 | 0.15 | 0.82968 | 0.00000 | 0.00000 | 52.82 | 22867.53 |
11852 | 2016.07.15 07:50 | close | 5928 | 0.13 | 0.82968 | 0.00000 | 0.00000 | 28.29 | 22895.82 |
11853 | 2016.07.15 07:50 | close | 5927 | 0.11 | 0.82968 | 0.00000 | 0.00000 | 12.45 | 22908.27 |
11854 | 2016.07.15 07:50 | close | 5926 | 0.09 | 0.82968 | 0.00000 | 0.00000 | -6.51 | 22901.76 |
11855 | 2016.07.15 07:50 | close | 5925 | 0.07 | 0.82968 | 0.00000 | 0.00000 | -20.69 | 22881.07 |
11856 | 2016.07.15 07:50 | close | 5924 | 0.05 | 0.82968 | 0.00000 | 0.00000 | -25.10 | 22855.97 |
11857 | 2016.07.15 07:50 | close | 5923 | 0.03 | 0.82968 | 0.00000 | 0.00000 | -18.64 | 22837.33 |
11858 | 2016.07.15 07:50 | close | 5922 | 0.01 | 0.82968 | 0.00000 | 0.00000 | -7.85 | 22829.49 |
11859 | 2016.07.15 08:00 | buy | 5930 | 0.01 | 0.82878 | 0.00000 | 0.00000 | ||
11860 | 2016.07.15 08:02 | close | 5930 | 0.01 | 0.82950 | 0.00000 | 0.00000 | 0.87 | 22830.36 |
11861 | 2016.07.15 09:00 | buy | 5931 | 0.01 | 0.83004 | 0.00000 | 0.00000 | ||
11862 | 2016.07.15 09:54 | close | 5931 | 0.01 | 0.83079 | 0.00000 | 0.00000 | 0.91 | 22831.27 |
11863 | 2016.07.15 13:00 | buy | 5932 | 0.01 | 0.83386 | 0.00000 | 0.00000 | ||
11864 | 2016.07.15 18:00 | close | 5932 | 0.01 | 0.83673 | 0.00000 | 0.00000 | 3.68 | 22834.95 |
11865 | 2016.07.15 21:00 | sell | 5933 | 0.01 | 0.83826 | 0.00000 | 0.00000 | ||
11866 | 2016.07.15 21:31 | close | 5933 | 0.01 | 0.83757 | 0.00000 | 0.00000 | 0.83 | 22835.78 |
11867 | 2016.07.15 22:00 | sell | 5934 | 0.01 | 0.83768 | 0.00000 | 0.00000 | ||
11868 | 2016.07.15 23:10 | close | 5934 | 0.01 | 0.83703 | 0.00000 | 0.00000 | 0.78 | 22836.56 |
11869 | 2016.07.18 00:00 | sell | 5935 | 0.01 | 0.83722 | 0.00000 | 0.00000 | ||
11870 | 2016.07.18 00:56 | close | 5935 | 0.01 | 0.83693 | 0.00000 | 0.00000 | 0.31 | 22836.87 |
11871 | 2016.07.18 01:00 | sell | 5936 | 0.01 | 0.83636 | 0.00000 | 0.00000 | ||
11872 | 2016.07.18 01:01 | close | 5936 | 0.01 | 0.83569 | 0.00000 | 0.00000 | 0.81 | 22837.68 |
11873 | 2016.07.19 05:00 | buy | 5937 | 0.01 | 0.83753 | 0.00000 | 0.00000 | ||
11874 | 2016.07.19 14:00 | close | 5937 | 0.01 | 0.83976 | 0.00000 | 0.00000 | 2.84 | 22840.52 |
11875 | 2016.07.20 14:00 | buy | 5938 | 0.01 | 0.83614 | 0.00000 | 0.00000 | ||
11876 | 2016.07.20 15:57 | close | 5938 | 0.01 | 0.83685 | 0.00000 | 0.00000 | 0.86 | 22841.38 |
11877 | 2016.07.20 16:00 | buy | 5939 | 0.01 | 0.83679 | 0.00000 | 0.00000 | ||
11878 | 2016.07.20 17:00 | buy | 5940 | 0.03 | 0.83591 | 0.00000 | 0.00000 | ||
11879 | 2016.07.20 19:00 | buy | 5941 | 0.05 | 0.83534 | 0.00000 | 0.00000 | ||
11880 | 2016.07.20 20:00 | buy | 5942 | 0.07 | 0.83469 | 0.00000 | 0.00000 | ||
11881 | 2016.07.20 20:35 | close | 5942 | 0.07 | 0.83573 | 0.00000 | 0.00000 | 9.02 | 22850.40 |
11882 | 2016.07.20 20:35 | close | 5941 | 0.05 | 0.83573 | 0.00000 | 0.00000 | 2.20 | 22852.60 |
11883 | 2016.07.20 20:35 | close | 5940 | 0.03 | 0.83573 | 0.00000 | 0.00000 | -0.92 | 22851.68 |
11884 | 2016.07.20 20:35 | close | 5939 | 0.01 | 0.83573 | 0.00000 | 0.00000 | -1.45 | 22850.23 |
11885 | 2016.07.20 21:00 | buy | 5943 | 0.01 | 0.83577 | 0.00000 | 0.00000 | ||
11886 | 2016.07.20 21:30 | close | 5943 | 0.01 | 0.83649 | 0.00000 | 0.00000 | 0.87 | 22851.10 |
11887 | 2016.07.21 02:00 | buy | 5944 | 0.01 | 0.83252 | 0.00000 | 0.00000 | ||
11888 | 2016.07.21 03:00 | buy | 5945 | 0.03 | 0.83184 | 0.00000 | 0.00000 | ||
11889 | 2016.07.21 04:36 | close | 5945 | 0.03 | 0.83316 | 0.00000 | 0.00000 | 4.97 | 22856.07 |
11890 | 2016.07.21 04:36 | close | 5944 | 0.01 | 0.83316 | 0.00000 | 0.00000 | 0.76 | 22856.83 |
11891 | 2016.07.21 17:00 | sell | 5946 | 0.01 | 0.83418 | 0.00000 | 0.00000 | ||
11892 | 2016.07.21 17:00 | sell | 5947 | 0.01 | 0.83418 | 0.00000 | 0.00000 | ||
11893 | 2016.07.21 17:15 | close | 5947 | 0.01 | 0.83348 | 0.00000 | 0.00000 | 0.84 | 22857.67 |
11894 | 2016.07.21 18:00 | close | 5946 | 0.01 | 0.83227 | 0.00000 | 0.00000 | 2.43 | 22860.10 |
11895 | 2016.07.22 12:00 | buy | 5948 | 0.01 | 0.83675 | 0.00000 | 0.00000 | ||
11896 | 2016.07.22 13:00 | close | 5948 | 0.01 | 0.84006 | 0.00000 | 0.00000 | 4.26 | 22864.36 |
11897 | 2016.07.22 16:00 | sell | 5949 | 0.01 | 0.84029 | 0.00000 | 0.00000 | ||
11898 | 2016.07.22 17:00 | sell | 5950 | 0.03 | 0.84157 | 0.00000 | 0.00000 | ||
11899 | 2016.07.22 17:47 | close | 5950 | 0.03 | 0.84002 | 0.00000 | 0.00000 | 5.86 | 22870.22 |
11900 | 2016.07.22 17:47 | close | 5949 | 0.01 | 0.84002 | 0.00000 | 0.00000 | 0.28 | 22870.50 |
11901 | 2016.07.22 18:00 | sell | 5951 | 0.01 | 0.83907 | 0.00000 | 0.00000 | ||
11902 | 2016.07.22 18:05 | close | 5951 | 0.01 | 0.83838 | 0.00000 | 0.00000 | 0.84 | 22871.34 |
11903 | 2016.07.26 12:00 | sell | 5952 | 0.01 | 0.83937 | 0.00000 | 0.00000 | ||
11904 | 2016.07.26 12:03 | close | 5952 | 0.01 | 0.83864 | 0.00000 | 0.00000 | 0.88 | 22872.22 |
11905 | 2016.07.28 13:00 | sell | 5953 | 0.01 | 0.84158 | 0.00000 | 0.00000 | ||
11906 | 2016.07.28 14:00 | sell | 5954 | 0.03 | 0.84283 | 0.00000 | 0.00000 | ||
11907 | 2016.07.28 16:00 | sell | 5955 | 0.05 | 0.84348 | 0.00000 | 0.00000 | ||
11908 | 2016.07.28 17:00 | sell | 5956 | 0.07 | 0.84402 | 0.00000 | 0.00000 | ||
11909 | 2016.07.28 18:00 | sell | 5957 | 0.09 | 0.84474 | 0.00000 | 0.00000 | ||
11910 | 2016.07.28 18:56 | close | 5957 | 0.09 | 0.84354 | 0.00000 | 0.00000 | 13.47 | 22885.69 |
11911 | 2016.07.28 18:56 | close | 5956 | 0.07 | 0.84354 | 0.00000 | 0.00000 | 3.90 | 22889.59 |
11912 | 2016.07.28 18:56 | close | 5955 | 0.05 | 0.84354 | 0.00000 | 0.00000 | -0.75 | 22888.84 |
11913 | 2016.07.28 18:56 | close | 5954 | 0.03 | 0.84354 | 0.00000 | 0.00000 | -2.99 | 22885.85 |
11914 | 2016.07.28 18:56 | close | 5953 | 0.01 | 0.84354 | 0.00000 | 0.00000 | -2.63 | 22883.22 |
11915 | 2016.07.28 19:00 | sell | 5958 | 0.01 | 0.84355 | 0.00000 | 0.00000 | ||
11916 | 2016.07.28 19:36 | close | 5958 | 0.01 | 0.84286 | 0.00000 | 0.00000 | 0.83 | 22884.05 |
11917 | 2016.07.29 18:00 | sell | 5959 | 0.01 | 0.84258 | 0.00000 | 0.00000 | ||
11918 | 2016.07.29 18:00 | sell | 5960 | 0.01 | 0.84258 | 0.00000 | 0.00000 | ||
11919 | 2016.07.29 18:02 | close | 5960 | 0.01 | 0.84185 | 0.00000 | 0.00000 | 0.88 | 22884.93 |
11920 | 2016.08.01 14:00 | sell | 5961 | 0.01 | 0.84699 | 0.00000 | 0.00000 | ||
11921 | 2016.08.01 14:49 | close | 5961 | 0.01 | 0.84628 | 0.00000 | 0.00000 | 0.85 | 22885.78 |
11922 | 2016.08.02 21:00 | buy | 5962 | 0.01 | 0.84161 | 0.00000 | 0.00000 | ||
11923 | 2016.08.02 23:00 | buy | 5963 | 0.03 | 0.84084 | 0.00000 | 0.00000 | ||
11924 | 2016.08.03 00:00 | close | 5959 | 0.01 | 0.84046 | 0.00000 | 0.00000 | 2.76 | 22888.54 |
11925 | 2016.08.03 00:00 | buy | 5964 | 0.05 | 0.84046 | 0.00000 | 0.00000 | ||
11926 | 2016.08.03 01:51 | close | 5964 | 0.05 | 0.84124 | 0.00000 | 0.00000 | 4.74 | 22893.28 |
11927 | 2016.08.03 01:51 | close | 5963 | 0.03 | 0.84124 | 0.00000 | 0.00000 | 1.19 | 22894.47 |
11928 | 2016.08.03 01:51 | close | 5962 | 0.01 | 0.84124 | 0.00000 | 0.00000 | -0.61 | 22893.86 |
11929 | 2016.08.03 02:00 | buy | 5965 | 0.01 | 0.84102 | 0.00000 | 0.00000 | ||
11930 | 2016.08.03 04:19 | close | 5965 | 0.01 | 0.84170 | 0.00000 | 0.00000 | 0.82 | 22894.68 |
11931 | 2016.08.03 12:00 | sell | 5966 | 0.01 | 0.83870 | 0.00000 | 0.00000 | ||
11932 | 2016.08.04 00:00 | close | 5966 | 0.01 | 0.83687 | 0.00000 | 0.00000 | 2.38 | 22897.06 |
11933 | 2016.08.04 15:00 | buy | 5967 | 0.01 | 0.84585 | 0.00000 | 0.00000 | ||
11934 | 2016.08.04 16:00 | close | 5967 | 0.01 | 0.84825 | 0.00000 | 0.00000 | 3.07 | 22900.13 |
11935 | 2016.08.04 18:00 | sell | 5968 | 0.01 | 0.84845 | 0.00000 | 0.00000 | ||
11936 | 2016.08.04 18:21 | close | 5968 | 0.01 | 0.84775 | 0.00000 | 0.00000 | 0.84 | 22900.97 |
11937 | 2016.08.04 19:00 | sell | 5969 | 0.01 | 0.84721 | 0.00000 | 0.00000 | ||
11938 | 2016.08.04 20:00 | sell | 5970 | 0.03 | 0.84900 | 0.00000 | 0.00000 | ||
11939 | 2016.08.05 11:12 | close | 5970 | 0.03 | 0.84728 | 0.00000 | 0.00000 | 6.59 | 22907.56 |
11940 | 2016.08.05 11:12 | close | 5969 | 0.01 | 0.84728 | 0.00000 | 0.00000 | -0.14 | 22907.42 |
11941 | 2016.08.05 13:00 | sell | 5971 | 0.01 | 0.84641 | 0.00000 | 0.00000 | ||
11942 | 2016.08.09 04:00 | buy | 5972 | 0.01 | 0.85273 | 0.00000 | 0.00000 | ||
11943 | 2016.08.09 07:00 | sell | 5973 | 0.01 | 0.85276 | 0.00000 | 0.00000 | ||
11944 | 2016.08.09 10:00 | sell | 5974 | 0.03 | 0.85376 | 0.00000 | 0.00000 | ||
11945 | 2016.08.09 10:00 | sell | 5975 | 0.03 | 0.85376 | 0.00000 | 0.00000 | ||
11946 | 2016.08.09 10:29 | close | 5975 | 0.03 | 0.85226 | 0.00000 | 0.00000 | 5.67 | 22913.09 |
11947 | 2016.08.09 10:29 | close | 5973 | 0.01 | 0.85226 | 0.00000 | 0.00000 | 0.58 | 22913.67 |
11948 | 2016.08.09 11:00 | sell | 5976 | 0.01 | 0.85229 | 0.00000 | 0.00000 | ||
11949 | 2016.08.09 13:00 | sell | 5977 | 0.03 | 0.85431 | 0.00000 | 0.00000 | ||
11950 | 2016.08.09 17:00 | close | 5972 | 0.01 | 0.85592 | 0.00000 | 0.00000 | 4.09 | 22917.76 |
11951 | 2016.08.09 17:00 | sell | 5978 | 0.05 | 0.85592 | 0.00000 | 0.00000 | ||
11952 | 2016.08.09 18:19 | close | 5978 | 0.05 | 0.85431 | 0.00000 | 0.00000 | 10.16 | 22927.92 |
11953 | 2016.08.09 18:19 | close | 5977 | 0.03 | 0.85431 | 0.00000 | 0.00000 | -0.21 | 22927.71 |
11954 | 2016.08.09 18:19 | close | 5976 | 0.01 | 0.85431 | 0.00000 | 0.00000 | -2.71 | 22925.00 |
11955 | 2016.08.10 19:00 | sell | 5979 | 0.05 | 0.85939 | 0.00000 | 0.00000 | ||
11956 | 2016.08.10 20:00 | sell | 5980 | 0.01 | 0.85859 | 0.00000 | 0.00000 | ||
11957 | 2016.08.10 23:00 | sell | 5981 | 0.03 | 0.85912 | 0.00000 | 0.00000 | ||
11958 | 2016.08.11 09:50 | close | 5981 | 0.03 | 0.85776 | 0.00000 | 0.00000 | 5.30 | 22930.30 |
11959 | 2016.08.11 09:50 | close | 5980 | 0.01 | 0.85776 | 0.00000 | 0.00000 | 1.07 | 22931.37 |
11960 | 2016.08.12 19:00 | sell | 5982 | 0.01 | 0.86385 | 0.00000 | 0.00000 | ||
11961 | 2016.08.12 21:00 | sell | 5983 | 0.07 | 0.86484 | 0.00000 | 0.00000 | ||
11962 | 2016.08.12 21:00 | sell | 5984 | 0.03 | 0.86484 | 0.00000 | 0.00000 | ||
11963 | 2016.08.15 00:01 | close | 5984 | 0.03 | 0.86445 | 0.00000 | 0.00000 | 1.38 | 22932.75 |
11964 | 2016.08.15 00:01 | close | 5982 | 0.01 | 0.86445 | 0.00000 | 0.00000 | -0.84 | 22931.91 |
11965 | 2016.08.15 19:00 | sell | 5985 | 0.09 | 0.86989 | 0.00000 | 0.00000 | ||
11966 | 2016.08.15 20:00 | sell | 5986 | 0.01 | 0.86842 | 0.00000 | 0.00000 | ||
11967 | 2016.08.16 01:35 | close | 5986 | 0.01 | 0.86776 | 0.00000 | 0.00000 | 0.81 | 22932.72 |
11968 | 2016.08.16 10:00 | buy | 5987 | 0.01 | 0.87168 | 0.00000 | 0.00000 | ||
11969 | 2016.08.16 11:00 | sell | 5988 | 0.01 | 0.87159 | 0.00000 | 0.00000 | ||
11970 | 2016.08.16 11:23 | close | 5988 | 0.01 | 0.87082 | 0.00000 | 0.00000 | 0.93 | 22933.65 |
11971 | 2016.08.16 20:00 | buy | 5989 | 0.03 | 0.86450 | 0.00000 | 0.00000 | ||
11972 | 2016.08.16 22:00 | buy | 5990 | 0.01 | 0.86494 | 0.00000 | 0.00000 | ||
11973 | 2016.08.17 01:00 | buy | 5991 | 0.03 | 0.86447 | 0.00000 | 0.00000 | ||
11974 | 2016.08.17 10:57 | close | 5991 | 0.03 | 0.86580 | 0.00000 | 0.00000 | 5.00 | 22938.65 |
11975 | 2016.08.17 10:57 | close | 5990 | 0.01 | 0.86580 | 0.00000 | 0.00000 | 1.00 | 22939.66 |
11976 | 2016.08.18 11:31 | close | 5985 | 0.09 | 0.86286 | 0.00000 | 0.00000 | 82.90 | 23022.56 |
11977 | 2016.08.18 11:31 | close | 5983 | 0.07 | 0.86286 | 0.00000 | 0.00000 | 18.45 | 23041.01 |
11978 | 2016.08.18 11:31 | close | 5979 | 0.05 | 0.86286 | 0.00000 | 0.00000 | -22.00 | 23019.01 |
11979 | 2016.08.18 11:31 | close | 5974 | 0.03 | 0.86286 | 0.00000 | 0.00000 | -35.20 | 22983.81 |
11980 | 2016.08.18 11:31 | close | 5971 | 0.01 | 0.86286 | 0.00000 | 0.00000 | -21.29 | 22962.52 |
11981 | 2016.08.18 12:00 | sell | 5992 | 0.01 | 0.86025 | 0.00000 | 0.00000 | ||
11982 | 2016.08.18 14:00 | buy | 5993 | 0.01 | 0.86082 | 0.00000 | 0.00000 | ||
11983 | 2016.08.18 14:31 | close | 5993 | 0.01 | 0.86155 | 0.00000 | 0.00000 | 0.88 | 22963.40 |
11984 | 2016.08.18 15:00 | buy | 5994 | 0.01 | 0.86111 | 0.00000 | 0.00000 | ||
11985 | 2016.08.18 16:00 | buy | 5995 | 0.03 | 0.86039 | 0.00000 | 0.00000 | ||
11986 | 2016.08.18 16:47 | close | 5995 | 0.03 | 0.86181 | 0.00000 | 0.00000 | 5.35 | 22968.75 |
11987 | 2016.08.18 16:47 | close | 5994 | 0.01 | 0.86181 | 0.00000 | 0.00000 | 0.84 | 22969.59 |
11988 | 2016.08.18 17:00 | buy | 5996 | 0.01 | 0.86139 | 0.00000 | 0.00000 | ||
11989 | 2016.08.18 18:00 | buy | 5997 | 0.03 | 0.86070 | 0.00000 | 0.00000 | ||
11990 | 2016.08.18 18:47 | close | 5997 | 0.03 | 0.86212 | 0.00000 | 0.00000 | 5.35 | 22974.94 |
11991 | 2016.08.18 18:47 | close | 5996 | 0.01 | 0.86212 | 0.00000 | 0.00000 | 0.89 | 22975.83 |
11992 | 2016.08.19 16:26 | close | 5989 | 0.03 | 0.86886 | 0.00000 | 0.00000 | 16.03 | 22991.86 |
11993 | 2016.08.19 16:26 | close | 5987 | 0.01 | 0.86886 | 0.00000 | 0.00000 | -4.03 | 22987.83 |
11994 | 2016.08.19 17:00 | sell | 5998 | 0.03 | 0.86785 | 0.00000 | 0.00000 | ||
11995 | 2016.08.19 18:00 | sell | 5999 | 0.01 | 0.86743 | 0.00000 | 0.00000 | ||
11996 | 2016.08.19 18:06 | close | 5999 | 0.01 | 0.86668 | 0.00000 | 0.00000 | 0.91 | 22988.74 |
11997 | 2016.08.19 19:00 | sell | 6000 | 0.01 | 0.86724 | 0.00000 | 0.00000 | ||
11998 | 2016.08.19 20:03 | close | 6000 | 0.01 | 0.86648 | 0.00000 | 0.00000 | 0.92 | 22989.66 |
11999 | 2016.08.22 10:36 | close | 5998 | 0.03 | 0.86340 | 0.00000 | 0.00000 | 17.28 | 23006.94 |
12000 | 2016.08.22 10:36 | close | 5992 | 0.01 | 0.86340 | 0.00000 | 0.00000 | -4.14 | 23002.80 |
12001 | 2016.08.22 11:00 | sell | 6001 | 0.01 | 0.86235 | 0.00000 | 0.00000 | ||
12002 | 2016.08.22 13:00 | buy | 6002 | 0.01 | 0.86215 | 0.00000 | 0.00000 | ||
12003 | 2016.08.22 13:30 | close | 6002 | 0.01 | 0.86287 | 0.00000 | 0.00000 | 0.87 | 23003.67 |
12004 | 2016.08.23 11:00 | close | 6001 | 0.01 | 0.86032 | 0.00000 | 0.00000 | 2.60 | 23006.27 |
12005 | 2016.08.23 22:00 | buy | 6003 | 0.01 | 0.85698 | 0.00000 | 0.00000 | ||
12006 | 2016.08.24 01:00 | buy | 6004 | 0.03 | 0.85655 | 0.00000 | 0.00000 | ||
12007 | 2016.08.24 10:00 | close | 6004 | 0.03 | 0.85759 | 0.00000 | 0.00000 | 3.87 | 23010.14 |
12008 | 2016.08.24 10:00 | close | 6003 | 0.01 | 0.85759 | 0.00000 | 0.00000 | 0.66 | 23010.80 |
12009 | 2016.08.24 12:00 | sell | 6005 | 0.01 | 0.85429 | 0.00000 | 0.00000 | ||
12010 | 2016.08.24 14:00 | close | 6005 | 0.01 | 0.85184 | 0.00000 | 0.00000 | 3.13 | 23013.93 |
12011 | 2016.08.24 19:00 | buy | 6006 | 0.01 | 0.85056 | 0.00000 | 0.00000 | ||
12012 | 2016.08.24 19:57 | close | 6006 | 0.01 | 0.85132 | 0.00000 | 0.00000 | 0.92 | 23014.85 |
12013 | 2016.08.24 20:00 | buy | 6007 | 0.01 | 0.85135 | 0.00000 | 0.00000 | ||
12014 | 2016.08.25 03:00 | buy | 6008 | 0.03 | 0.85081 | 0.00000 | 0.00000 | ||
12015 | 2016.08.25 04:00 | buy | 6009 | 0.05 | 0.85023 | 0.00000 | 0.00000 | ||
12016 | 2016.08.25 05:05 | close | 6009 | 0.05 | 0.85119 | 0.00000 | 0.00000 | 5.92 | 23020.77 |
12017 | 2016.08.25 05:05 | close | 6008 | 0.03 | 0.85119 | 0.00000 | 0.00000 | 1.28 | 23022.05 |
12018 | 2016.08.25 05:05 | close | 6007 | 0.01 | 0.85119 | 0.00000 | 0.00000 | -0.44 | 23021.61 |
12019 | 2016.08.25 17:00 | sell | 6010 | 0.01 | 0.85555 | 0.00000 | 0.00000 | ||
12020 | 2016.08.25 17:53 | close | 6010 | 0.01 | 0.85480 | 0.00000 | 0.00000 | 0.91 | 23022.52 |
12021 | 2016.08.31 12:00 | sell | 6011 | 0.01 | 0.84759 | 0.00000 | 0.00000 | ||
12022 | 2016.08.31 13:00 | buy | 6012 | 0.01 | 0.84895 | 0.00000 | 0.00000 | ||
12023 | 2016.08.31 14:00 | buy | 6013 | 0.03 | 0.84806 | 0.00000 | 0.00000 | ||
12024 | 2016.08.31 15:37 | close | 6013 | 0.03 | 0.84954 | 0.00000 | 0.00000 | 5.59 | 23028.11 |
12025 | 2016.08.31 15:37 | close | 6012 | 0.01 | 0.84954 | 0.00000 | 0.00000 | 0.70 | 23028.81 |
12026 | 2016.09.01 11:30 | close | 6011 | 0.01 | 0.84383 | 0.00000 | 0.00000 | 4.90 | 23033.71 |
12027 | 2016.09.01 12:00 | sell | 6014 | 0.01 | 0.84120 | 0.00000 | 0.00000 | ||
12028 | 2016.09.01 14:00 | buy | 6015 | 0.01 | 0.84188 | 0.00000 | 0.00000 | ||
12029 | 2016.09.01 16:00 | buy | 6016 | 0.03 | 0.84064 | 0.00000 | 0.00000 | ||
12030 | 2016.09.01 17:00 | buy | 6017 | 0.05 | 0.83968 | 0.00000 | 0.00000 | ||
12031 | 2016.09.01 17:25 | close | 6017 | 0.05 | 0.84090 | 0.00000 | 0.00000 | 7.61 | 23041.32 |
12032 | 2016.09.01 17:25 | close | 6016 | 0.03 | 0.84090 | 0.00000 | 0.00000 | 0.81 | 23042.13 |
12033 | 2016.09.01 17:25 | close | 6015 | 0.01 | 0.84090 | 0.00000 | 0.00000 | -1.35 | 23040.78 |
12034 | 2016.09.01 18:00 | buy | 6018 | 0.01 | 0.84156 | 0.00000 | 0.00000 | ||
12035 | 2016.09.01 18:38 | close | 6018 | 0.01 | 0.84232 | 0.00000 | 0.00000 | 0.93 | 23041.71 |
12036 | 2016.09.01 19:00 | buy | 6019 | 0.01 | 0.84346 | 0.00000 | 0.00000 | ||
12037 | 2016.09.01 21:47 | close | 6019 | 0.01 | 0.84419 | 0.00000 | 0.00000 | 0.88 | 23042.59 |
12038 | 2016.09.02 18:00 | close | 6014 | 0.01 | 0.83875 | 0.00000 | 0.00000 | 3.15 | 23045.74 |
12039 | 2016.09.02 19:00 | buy | 6020 | 0.01 | 0.83908 | 0.00000 | 0.00000 | ||
12040 | 2016.09.05 00:00 | buy | 6021 | 0.03 | 0.83893 | 0.00000 | 0.00000 | ||
12041 | 2016.09.05 03:00 | close | 6021 | 0.03 | 0.83926 | 0.00000 | 0.00000 | 1.09 | 23046.83 |
12042 | 2016.09.05 03:00 | close | 6020 | 0.01 | 0.83926 | 0.00000 | 0.00000 | 0.11 | 23046.95 |
12043 | 2016.09.05 12:00 | sell | 6022 | 0.01 | 0.83548 | 0.00000 | 0.00000 | ||
12044 | 2016.09.05 13:00 | buy | 6023 | 0.01 | 0.83797 | 0.00000 | 0.00000 | ||
12045 | 2016.09.05 16:00 | buy | 6024 | 0.03 | 0.83724 | 0.00000 | 0.00000 | ||
12046 | 2016.09.05 17:00 | buy | 6025 | 0.05 | 0.83637 | 0.00000 | 0.00000 | ||
12047 | 2016.09.05 17:14 | close | 6025 | 0.05 | 0.83752 | 0.00000 | 0.00000 | 7.16 | 23054.11 |
12048 | 2016.09.05 17:14 | close | 6024 | 0.03 | 0.83752 | 0.00000 | 0.00000 | 0.89 | 23055.00 |
12049 | 2016.09.05 17:14 | close | 6023 | 0.01 | 0.83752 | 0.00000 | 0.00000 | -0.65 | 23054.35 |
12050 | 2016.09.07 18:00 | sell | 6026 | 0.03 | 0.84264 | 0.00000 | 0.00000 | ||
12051 | 2016.09.08 16:00 | sell | 6027 | 0.05 | 0.84803 | 0.00000 | 0.00000 | ||
12052 | 2016.09.08 18:00 | sell | 6028 | 0.01 | 0.84680 | 0.00000 | 0.00000 | ||
12053 | 2016.09.08 19:06 | close | 6028 | 0.01 | 0.84608 | 0.00000 | 0.00000 | 0.87 | 23055.22 |
12054 | 2016.09.12 17:27 | close | 6027 | 0.05 | 0.84351 | 0.00000 | 0.00000 | 29.37 | 23084.59 |
12055 | 2016.09.12 17:27 | close | 6026 | 0.03 | 0.84351 | 0.00000 | 0.00000 | -3.32 | 23081.27 |
12056 | 2016.09.12 17:27 | close | 6022 | 0.01 | 0.84351 | 0.00000 | 0.00000 | -10.42 | 23070.85 |
12057 | 2016.09.12 19:00 | buy | 6029 | 0.01 | 0.84357 | 0.00000 | 0.00000 | ||
12058 | 2016.09.12 20:15 | close | 6029 | 0.01 | 0.84430 | 0.00000 | 0.00000 | 0.88 | 23071.73 |
12059 | 2016.09.13 20:00 | sell | 6030 | 0.01 | 0.85119 | 0.00000 | 0.00000 | ||
12060 | 2016.09.13 20:22 | close | 6030 | 0.01 | 0.85047 | 0.00000 | 0.00000 | 0.87 | 23072.60 |
12061 | 2016.09.13 21:00 | sell | 6031 | 0.01 | 0.85045 | 0.00000 | 0.00000 | ||
12062 | 2016.09.14 00:03 | close | 6031 | 0.01 | 0.85034 | 0.00000 | 0.00000 | 0.09 | 23072.69 |
12063 | 2016.09.14 18:00 | sell | 6032 | 0.01 | 0.85320 | 0.00000 | 0.00000 | ||
12064 | 2016.09.14 20:14 | close | 6032 | 0.01 | 0.85247 | 0.00000 | 0.00000 | 0.89 | 23073.58 |
12065 | 2016.09.16 11:00 | buy | 6033 | 0.01 | 0.85132 | 0.00000 | 0.00000 | ||
12066 | 2016.09.16 18:00 | close | 6033 | 0.01 | 0.85329 | 0.00000 | 0.00000 | 2.51 | 23076.09 |
12067 | 2016.09.16 23:00 | sell | 6034 | 0.01 | 0.85739 | 0.00000 | 0.00000 | ||
12068 | 2016.09.19 03:44 | close | 6034 | 0.01 | 0.85669 | 0.00000 | 0.00000 | 0.87 | 23076.96 |
12069 | 2016.09.19 04:00 | sell | 6035 | 0.01 | 0.85649 | 0.00000 | 0.00000 | ||
12070 | 2016.09.19 09:10 | close | 6035 | 0.01 | 0.85579 | 0.00000 | 0.00000 | 0.84 | 23077.80 |
12071 | 2016.09.20 17:00 | sell | 6036 | 0.01 | 0.86245 | 0.00000 | 0.00000 | ||
12072 | 2016.09.20 18:20 | close | 6036 | 0.01 | 0.86173 | 0.00000 | 0.00000 | 0.87 | 23078.67 |
12073 | 2016.09.20 19:00 | sell | 6037 | 0.01 | 0.86117 | 0.00000 | 0.00000 | ||
12074 | 2016.09.20 19:29 | close | 6037 | 0.01 | 0.86047 | 0.00000 | 0.00000 | 0.84 | 23079.51 |
12075 | 2016.09.23 14:00 | buy | 6038 | 0.01 | 0.86512 | 0.00000 | 0.00000 | ||
12076 | 2016.09.23 15:00 | sell | 6039 | 0.01 | 0.86462 | 0.00000 | 0.00000 | ||
12077 | 2016.09.23 16:00 | sell | 6040 | 0.03 | 0.86595 | 0.00000 | 0.00000 | ||
12078 | 2016.09.23 17:00 | sell | 6041 | 0.05 | 0.86647 | 0.00000 | 0.00000 | ||
12079 | 2016.09.23 17:39 | close | 6041 | 0.05 | 0.86544 | 0.00000 | 0.00000 | 6.38 | 23085.89 |
12080 | 2016.09.23 17:39 | close | 6040 | 0.03 | 0.86544 | 0.00000 | 0.00000 | 1.79 | 23087.68 |
12081 | 2016.09.23 17:39 | close | 6039 | 0.01 | 0.86544 | 0.00000 | 0.00000 | -1.14 | 23086.54 |
12082 | 2016.09.23 18:00 | sell | 6042 | 0.01 | 0.86568 | 0.00000 | 0.00000 | ||
12083 | 2016.09.23 21:00 | close | 6038 | 0.01 | 0.86753 | 0.00000 | 0.00000 | 3.08 | 23089.62 |
12084 | 2016.09.23 21:00 | sell | 6043 | 0.03 | 0.86753 | 0.00000 | 0.00000 | ||
12085 | 2016.09.23 23:00 | close | 6043 | 0.03 | 0.86607 | 0.00000 | 0.00000 | 5.52 | 23095.14 |
12086 | 2016.09.23 23:00 | close | 6042 | 0.01 | 0.86607 | 0.00000 | 0.00000 | -0.58 | 23094.56 |
12087 | 2016.09.26 16:00 | sell | 6044 | 0.01 | 0.87014 | 0.00000 | 0.00000 | ||
12088 | 2016.09.26 16:04 | close | 6044 | 0.01 | 0.86942 | 0.00000 | 0.00000 | 0.87 | 23095.43 |
12089 | 2016.09.27 15:00 | sell | 6045 | 0.01 | 0.86425 | 0.00000 | 0.00000 | ||
12090 | 2016.09.27 18:00 | close | 6045 | 0.01 | 0.86227 | 0.00000 | 0.00000 | 2.52 | 23097.95 |
12091 | 2016.09.27 21:00 | buy | 6046 | 0.01 | 0.86198 | 0.00000 | 0.00000 | ||
12092 | 2016.09.28 00:00 | buy | 6047 | 0.03 | 0.86140 | 0.00000 | 0.00000 | ||
12093 | 2016.09.28 08:00 | close | 6047 | 0.03 | 0.86224 | 0.00000 | 0.00000 | 3.08 | 23101.03 |
12094 | 2016.09.28 08:00 | close | 6046 | 0.01 | 0.86224 | 0.00000 | 0.00000 | 0.21 | 23101.24 |
12095 | 2016.10.03 01:00 | sell | 6048 | 0.01 | 0.86836 | 0.00000 | 0.00000 | ||
12096 | 2016.10.03 10:00 | buy | 6049 | 0.01 | 0.87031 | 0.00000 | 0.00000 | ||
12097 | 2016.10.03 10:00 | sell | 6050 | 0.03 | 0.87024 | 0.00000 | 0.00000 | ||
12098 | 2016.10.03 10:31 | close | 6049 | 0.01 | 0.87413 | 0.00000 | 0.00000 | 4.92 | 23106.16 |
12099 | 2016.10.03 11:00 | sell | 6051 | 0.05 | 0.87336 | 0.00000 | 0.00000 | ||
12100 | 2016.10.03 12:22 | close | 6051 | 0.05 | 0.87107 | 0.00000 | 0.00000 | 14.61 | 23120.77 |
12101 | 2016.10.03 12:22 | close | 6050 | 0.03 | 0.87107 | 0.00000 | 0.00000 | -3.46 | 23117.31 |
12102 | 2016.10.03 12:22 | close | 6048 | 0.01 | 0.87107 | 0.00000 | 0.00000 | -3.61 | 23113.70 |
12103 | 2016.10.03 14:00 | sell | 6052 | 0.01 | 0.87233 | 0.00000 | 0.00000 | ||
12104 | 2016.10.03 15:00 | sell | 6053 | 0.03 | 0.87302 | 0.00000 | 0.00000 | ||
12105 | 2016.10.03 17:00 | sell | 6054 | 0.05 | 0.87390 | 0.00000 | 0.00000 | ||
12106 | 2016.10.03 19:59 | close | 6054 | 0.05 | 0.87274 | 0.00000 | 0.00000 | 7.22 | 23120.92 |
12107 | 2016.10.03 19:59 | close | 6053 | 0.03 | 0.87274 | 0.00000 | 0.00000 | 0.88 | 23121.80 |
12108 | 2016.10.03 19:59 | close | 6052 | 0.01 | 0.87274 | 0.00000 | 0.00000 | -0.61 | 23121.19 |
12109 | 2016.10.04 10:00 | buy | 6055 | 0.01 | 0.87482 | 0.00000 | 0.00000 | ||
12110 | 2016.10.04 18:39 | close | 6055 | 0.01 | 0.87863 | 0.00000 | 0.00000 | 4.90 | 23126.09 |
12111 | 2016.10.04 19:00 | buy | 6056 | 0.01 | 0.87970 | 0.00000 | 0.00000 | ||
12112 | 2016.10.04 20:00 | sell | 6057 | 0.01 | 0.87889 | 0.00000 | 0.00000 | ||
12113 | 2016.10.04 21:00 | sell | 6058 | 0.03 | 0.87943 | 0.00000 | 0.00000 | ||
12114 | 2016.10.04 23:00 | sell | 6059 | 0.05 | 0.88016 | 0.00000 | 0.00000 | ||
12115 | 2016.10.05 04:00 | sell | 6060 | 0.07 | 0.88071 | 0.00000 | 0.00000 | ||
12116 | 2016.10.05 09:34 | close | 6056 | 0.01 | 0.88350 | 0.00000 | 0.00000 | 4.83 | 23130.92 |
12117 | 2016.10.05 10:00 | buy | 6061 | 0.01 | 0.88379 | 0.00000 | 0.00000 | ||
12118 | 2016.10.05 10:00 | sell | 6062 | 0.09 | 0.88369 | 0.00000 | 0.00000 | ||
12119 | 2016.10.05 11:16 | close | 6062 | 0.09 | 0.88108 | 0.00000 | 0.00000 | 30.05 | 23160.97 |
12120 | 2016.10.05 11:16 | close | 6060 | 0.07 | 0.88108 | 0.00000 | 0.00000 | -3.87 | 23157.10 |
12121 | 2016.10.05 11:16 | close | 6059 | 0.05 | 0.88108 | 0.00000 | 0.00000 | -6.26 | 23150.84 |
12122 | 2016.10.05 11:16 | close | 6058 | 0.03 | 0.88108 | 0.00000 | 0.00000 | -6.62 | 23144.22 |
12123 | 2016.10.05 11:16 | close | 6057 | 0.01 | 0.88108 | 0.00000 | 0.00000 | -2.92 | 23141.30 |
12124 | 2016.10.06 17:00 | sell | 6063 | 0.01 | 0.88429 | 0.00000 | 0.00000 | ||
12125 | 2016.10.06 17:32 | close | 6063 | 0.01 | 0.88353 | 0.00000 | 0.00000 | 0.92 | 23142.22 |
12126 | 2016.10.06 18:00 | sell | 6064 | 0.01 | 0.88325 | 0.00000 | 0.00000 | ||
12127 | 2016.10.06 18:45 | close | 6064 | 0.01 | 0.88251 | 0.00000 | 0.00000 | 0.89 | 23143.11 |
12128 | 2016.10.07 02:07 | close | 6061 | 0.01 | 0.88777 | 0.00000 | 0.00000 | 4.90 | 23148.02 |
12129 | 2016.10.07 03:00 | buy | 6065 | 0.01 | 0.89928 | 0.00000 | 0.00000 | ||
12130 | 2016.10.07 04:00 | sell | 6066 | 0.01 | 0.89783 | 0.00000 | 0.00000 | ||
12131 | 2016.10.07 05:06 | close | 6066 | 0.01 | 0.89720 | 0.00000 | 0.00000 | 0.75 | 23148.77 |
12132 | 2016.10.07 06:00 | sell | 6067 | 0.01 | 0.89472 | 0.00000 | 0.00000 | ||
12133 | 2016.10.07 06:55 | close | 6067 | 0.01 | 0.89404 | 0.00000 | 0.00000 | 0.82 | 23149.59 |
12134 | 2016.10.07 07:00 | sell | 6068 | 0.01 | 0.89399 | 0.00000 | 0.00000 | ||
12135 | 2016.10.07 08:25 | close | 6068 | 0.01 | 0.89324 | 0.00000 | 0.00000 | 0.91 | 23150.50 |
12136 | 2016.10.07 09:00 | buy | 6069 | 0.03 | 0.89227 | 0.00000 | 0.00000 | ||
12137 | 2016.10.07 09:00 | sell | 6070 | 0.01 | 0.89220 | 0.00000 | 0.00000 | ||
12138 | 2016.10.07 10:00 | sell | 6071 | 0.03 | 0.89299 | 0.00000 | 0.00000 | ||
12139 | 2016.10.07 10:48 | close | 6071 | 0.03 | 0.89158 | 0.00000 | 0.00000 | 5.32 | 23155.82 |
12140 | 2016.10.07 10:48 | close | 6070 | 0.01 | 0.89158 | 0.00000 | 0.00000 | 0.74 | 23156.56 |
12141 | 2016.10.07 11:00 | sell | 6072 | 0.01 | 0.89197 | 0.00000 | 0.00000 | ||
12142 | 2016.10.07 12:00 | sell | 6073 | 0.03 | 0.89501 | 0.00000 | 0.00000 | ||
12143 | 2016.10.07 12:13 | close | 6069 | 0.03 | 0.89661 | 0.00000 | 0.00000 | 16.80 | 23173.36 |
12144 | 2016.10.07 12:13 | close | 6065 | 0.01 | 0.89661 | 0.00000 | 0.00000 | -3.55 | 23169.81 |
12145 | 2016.10.07 13:00 | buy | 6074 | 0.01 | 0.90338 | 0.00000 | 0.00000 | ||
12146 | 2016.10.07 13:00 | sell | 6075 | 0.05 | 0.90329 | 0.00000 | 0.00000 | ||
12147 | 2016.10.07 13:08 | close | 6074 | 0.01 | 0.90721 | 0.00000 | 0.00000 | 4.93 | 23174.74 |
12148 | 2016.10.07 13:51 | close | 6075 | 0.05 | 0.89867 | 0.00000 | 0.00000 | 29.83 | 23204.57 |
12149 | 2016.10.07 13:51 | close | 6073 | 0.03 | 0.89867 | 0.00000 | 0.00000 | -14.55 | 23190.02 |
12150 | 2016.10.07 13:51 | close | 6072 | 0.01 | 0.89867 | 0.00000 | 0.00000 | -8.82 | 23181.20 |
12151 | 2016.10.07 14:00 | sell | 6076 | 0.01 | 0.90000 | 0.00000 | 0.00000 | ||
12152 | 2016.10.07 15:00 | sell | 6077 | 0.03 | 0.90083 | 0.00000 | 0.00000 | ||
12153 | 2016.10.07 16:00 | sell | 6078 | 0.05 | 0.90195 | 0.00000 | 0.00000 | ||
12154 | 2016.10.07 16:39 | close | 6078 | 0.05 | 0.90071 | 0.00000 | 0.00000 | 7.75 | 23188.95 |
12155 | 2016.10.07 16:39 | close | 6077 | 0.03 | 0.90071 | 0.00000 | 0.00000 | 0.26 | 23189.21 |
12156 | 2016.10.07 16:39 | close | 6076 | 0.01 | 0.90071 | 0.00000 | 0.00000 | -0.99 | 23188.22 |
12157 | 2016.10.07 17:00 | sell | 6079 | 0.01 | 0.90136 | 0.00000 | 0.00000 | ||
12158 | 2016.10.07 17:06 | close | 6079 | 0.01 | 0.90068 | 0.00000 | 0.00000 | 0.82 | 23189.04 |
12159 | 2016.10.07 18:00 | sell | 6080 | 0.01 | 0.89651 | 0.00000 | 0.00000 | ||
12160 | 2016.10.07 18:00 | sell | 6081 | 0.01 | 0.89651 | 0.00000 | 0.00000 | ||
12161 | 2016.10.07 19:00 | sell | 6082 | 0.03 | 0.89754 | 0.00000 | 0.00000 | ||
12162 | 2016.10.07 20:00 | close | 6082 | 0.03 | 0.89637 | 0.00000 | 0.00000 | 4.38 | 23193.42 |
12163 | 2016.10.07 20:00 | close | 6081 | 0.01 | 0.89637 | 0.00000 | 0.00000 | 0.12 | 23193.54 |
12164 | 2016.10.10 01:00 | sell | 6083 | 0.01 | 0.89956 | 0.00000 | 0.00000 | ||
12165 | 2016.10.10 03:00 | sell | 6084 | 0.03 | 0.90017 | 0.00000 | 0.00000 | ||
12166 | 2016.10.10 05:00 | sell | 6085 | 0.05 | 0.90079 | 0.00000 | 0.00000 | ||
12167 | 2016.10.10 06:00 | sell | 6086 | 0.07 | 0.90157 | 0.00000 | 0.00000 | ||
12168 | 2016.10.10 07:00 | sell | 6087 | 0.09 | 0.90247 | 0.00000 | 0.00000 | ||
12169 | 2016.10.10 10:00 | sell | 6088 | 0.03 | 0.90389 | 0.00000 | 0.00000 | ||
12170 | 2016.10.10 10:00 | sell | 6089 | 0.11 | 0.90389 | 0.00000 | 0.00000 | ||
12171 | 2016.10.10 10:34 | close | 6089 | 0.11 | 0.90192 | 0.00000 | 0.00000 | 27.54 | 23221.08 |
12172 | 2016.10.10 10:34 | close | 6087 | 0.09 | 0.90192 | 0.00000 | 0.00000 | 5.83 | 23226.91 |
12173 | 2016.10.10 10:34 | close | 6086 | 0.07 | 0.90192 | 0.00000 | 0.00000 | -3.69 | 23223.22 |
12174 | 2016.10.10 10:34 | close | 6085 | 0.05 | 0.90192 | 0.00000 | 0.00000 | -7.73 | 23215.49 |
12175 | 2016.10.10 10:34 | close | 6084 | 0.03 | 0.90192 | 0.00000 | 0.00000 | -7.07 | 23208.42 |
12176 | 2016.10.10 10:34 | close | 6083 | 0.01 | 0.90192 | 0.00000 | 0.00000 | -3.15 | 23205.27 |
12177 | 2016.10.10 11:00 | sell | 6090 | 0.01 | 0.90086 | 0.00000 | 0.00000 | ||
12178 | 2016.10.10 11:03 | close | 6090 | 0.01 | 0.90017 | 0.00000 | 0.00000 | 0.83 | 23206.10 |
12179 | 2016.10.10 12:22 | close | 6088 | 0.03 | 0.89947 | 0.00000 | 0.00000 | 17.11 | 23223.21 |
12180 | 2016.10.10 12:22 | close | 6080 | 0.01 | 0.89947 | 0.00000 | 0.00000 | -3.91 | 23219.30 |
12181 | 2016.10.11 20:00 | buy | 6091 | 0.01 | 0.91050 | 0.00000 | 0.00000 | ||
12182 | 2016.10.11 22:00 | sell | 6092 | 0.01 | 0.91058 | 0.00000 | 0.00000 | ||
12183 | 2016.10.11 23:00 | sell | 6093 | 0.03 | 0.91168 | 0.00000 | 0.00000 | ||
12184 | 2016.10.12 01:00 | close | 6091 | 0.01 | 0.91233 | 0.00000 | 0.00000 | 2.26 | 23221.56 |
12185 | 2016.10.12 01:00 | sell | 6094 | 0.05 | 0.91233 | 0.00000 | 0.00000 | ||
12186 | 2016.10.12 01:24 | close | 6094 | 0.05 | 0.91134 | 0.00000 | 0.00000 | 6.12 | 23227.68 |
12187 | 2016.10.12 01:24 | close | 6093 | 0.03 | 0.91134 | 0.00000 | 0.00000 | 1.18 | 23228.86 |
12188 | 2016.10.12 01:24 | close | 6092 | 0.01 | 0.91134 | 0.00000 | 0.00000 | -1.04 | 23227.82 |
12189 | 2016.10.12 02:00 | sell | 6095 | 0.01 | 0.90329 | 0.00000 | 0.00000 | ||
12190 | 2016.10.12 02:00 | sell | 6096 | 0.01 | 0.90329 | 0.00000 | 0.00000 | ||
12191 | 2016.10.12 02:32 | close | 6096 | 0.01 | 0.90255 | 0.00000 | 0.00000 | 0.90 | 23228.72 |
12192 | 2016.10.12 03:00 | close | 6095 | 0.01 | 0.90094 | 0.00000 | 0.00000 | 3.00 | 23231.72 |
12193 | 2016.10.12 07:00 | buy | 6097 | 0.01 | 0.89897 | 0.00000 | 0.00000 | ||
12194 | 2016.10.12 08:50 | close | 6097 | 0.01 | 0.89969 | 0.00000 | 0.00000 | 0.87 | 23232.59 |
12195 | 2016.10.12 09:00 | buy | 6098 | 0.01 | 0.90075 | 0.00000 | 0.00000 | ||
12196 | 2016.10.12 09:30 | close | 6098 | 0.01 | 0.90149 | 0.00000 | 0.00000 | 0.90 | 23233.49 |
12197 | 2016.10.12 10:00 | buy | 6099 | 0.01 | 0.90143 | 0.00000 | 0.00000 | ||
12198 | 2016.10.12 10:05 | close | 6099 | 0.01 | 0.90222 | 0.00000 | 0.00000 | 0.96 | 23234.45 |
12199 | 2016.10.12 12:00 | buy | 6100 | 0.01 | 0.89942 | 0.00000 | 0.00000 | ||
12200 | 2016.10.12 12:51 | close | 6100 | 0.01 | 0.90010 | 0.00000 | 0.00000 | 0.81 | 23235.26 |
12201 | 2016.10.12 13:00 | buy | 6101 | 0.01 | 0.90000 | 0.00000 | 0.00000 | ||
12202 | 2016.10.12 14:00 | buy | 6102 | 0.03 | 0.89911 | 0.00000 | 0.00000 | ||
12203 | 2016.10.12 15:37 | close | 6102 | 0.03 | 0.90057 | 0.00000 | 0.00000 | 5.51 | 23240.77 |
12204 | 2016.10.12 15:37 | close | 6101 | 0.01 | 0.90057 | 0.00000 | 0.00000 | 0.68 | 23241.45 |
12205 | 2016.10.12 16:00 | buy | 6103 | 0.01 | 0.90379 | 0.00000 | 0.00000 | ||
12206 | 2016.10.12 16:00 | buy | 6104 | 0.01 | 0.90379 | 0.00000 | 0.00000 | ||
12207 | 2016.10.12 16:00 | close | 6104 | 0.01 | 0.90457 | 0.00000 | 0.00000 | 0.95 | 23242.40 |
12208 | 2016.10.14 16:00 | buy | 6105 | 0.01 | 0.90283 | 0.00000 | 0.00000 | ||
12209 | 2016.10.14 17:00 | buy | 6106 | 0.03 | 0.90229 | 0.00000 | 0.00000 | ||
12210 | 2016.10.14 19:00 | buy | 6107 | 0.05 | 0.90131 | 0.00000 | 0.00000 | ||
12211 | 2016.10.14 20:00 | buy | 6108 | 0.07 | 0.90075 | 0.00000 | 0.00000 | ||
12212 | 2016.10.14 20:58 | close | 6108 | 0.07 | 0.90179 | 0.00000 | 0.00000 | 9.02 | 23251.42 |
12213 | 2016.10.14 20:58 | close | 6107 | 0.05 | 0.90179 | 0.00000 | 0.00000 | 2.78 | 23254.20 |
12214 | 2016.10.14 20:58 | close | 6106 | 0.03 | 0.90179 | 0.00000 | 0.00000 | -2.17 | 23252.03 |
12215 | 2016.10.14 20:58 | close | 6105 | 0.01 | 0.90179 | 0.00000 | 0.00000 | -1.43 | 23250.60 |
12216 | 2016.10.18 13:00 | buy | 6109 | 0.03 | 0.89675 | 0.00000 | 0.00000 | ||
12217 | 2016.10.18 15:00 | buy | 6110 | 0.01 | 0.89723 | 0.00000 | 0.00000 | ||
12218 | 2016.10.18 16:00 | buy | 6111 | 0.03 | 0.89529 | 0.00000 | 0.00000 | ||
12219 | 2016.10.18 17:00 | buy | 6112 | 0.05 | 0.89338 | 0.00000 | 0.00000 | ||
12220 | 2016.10.18 18:00 | buy | 6113 | 0.07 | 0.89201 | 0.00000 | 0.00000 | ||
12221 | 2016.10.18 19:16 | close | 6113 | 0.07 | 0.89385 | 0.00000 | 0.00000 | 16.33 | 23266.93 |
12222 | 2016.10.18 19:16 | close | 6112 | 0.05 | 0.89385 | 0.00000 | 0.00000 | 2.72 | 23269.65 |
12223 | 2016.10.18 19:16 | close | 6111 | 0.03 | 0.89385 | 0.00000 | 0.00000 | -5.85 | 23263.80 |
12224 | 2016.10.18 19:16 | close | 6110 | 0.01 | 0.89385 | 0.00000 | 0.00000 | -4.48 | 23259.32 |
12225 | 2016.10.18 20:00 | buy | 6114 | 0.01 | 0.89410 | 0.00000 | 0.00000 | ||
12226 | 2016.10.18 21:00 | buy | 6115 | 0.03 | 0.89274 | 0.00000 | 0.00000 | ||
12227 | 2016.10.19 03:00 | buy | 6116 | 0.05 | 0.89222 | 0.00000 | 0.00000 | ||
12228 | 2016.10.19 03:54 | close | 6116 | 0.05 | 0.89339 | 0.00000 | 0.00000 | 7.29 | 23266.61 |
12229 | 2016.10.19 03:54 | close | 6115 | 0.03 | 0.89339 | 0.00000 | 0.00000 | 2.17 | 23268.78 |
12230 | 2016.10.19 03:54 | close | 6114 | 0.01 | 0.89339 | 0.00000 | 0.00000 | -1.05 | 23267.74 |
12231 | 2016.10.20 15:44 | close | 6109 | 0.03 | 0.90108 | 0.00000 | 0.00000 | 16.07 | 23283.81 |
12232 | 2016.10.20 15:44 | close | 6103 | 0.01 | 0.90108 | 0.00000 | 0.00000 | -4.17 | 23279.64 |
12233 | 2016.10.20 17:00 | sell | 6117 | 0.01 | 0.89514 | 0.00000 | 0.00000 | ||
12234 | 2016.10.20 17:03 | close | 6117 | 0.01 | 0.89443 | 0.00000 | 0.00000 | 0.86 | 23280.50 |
12235 | 2016.10.21 12:00 | buy | 6118 | 0.01 | 0.88981 | 0.00000 | 0.00000 | ||
12236 | 2016.10.21 12:24 | close | 6118 | 0.01 | 0.89053 | 0.00000 | 0.00000 | 0.87 | 23281.37 |
12237 | 2016.10.25 17:00 | buy | 6119 | 0.01 | 0.89666 | 0.00000 | 0.00000 | ||
12238 | 2016.10.25 18:00 | sell | 6120 | 0.01 | 0.89505 | 0.00000 | 0.00000 | ||
12239 | 2016.10.25 18:03 | close | 6120 | 0.01 | 0.89428 | 0.00000 | 0.00000 | 0.94 | 23282.31 |
12240 | 2016.10.25 20:00 | sell | 6121 | 0.01 | 0.89283 | 0.00000 | 0.00000 | ||
12241 | 2016.10.25 21:00 | sell | 6122 | 0.03 | 0.89470 | 0.00000 | 0.00000 | ||
12242 | 2016.10.25 22:21 | close | 6122 | 0.03 | 0.89302 | 0.00000 | 0.00000 | 6.37 | 23288.68 |
12243 | 2016.10.25 22:21 | close | 6121 | 0.01 | 0.89302 | 0.00000 | 0.00000 | -0.32 | 23288.36 |
12244 | 2016.10.27 19:00 | sell | 6123 | 0.01 | 0.89578 | 0.00000 | 0.00000 | ||
12245 | 2016.10.27 19:11 | close | 6123 | 0.01 | 0.89505 | 0.00000 | 0.00000 | 0.88 | 23289.24 |
12246 | 2016.10.28 14:00 | close | 6119 | 0.01 | 0.89942 | 0.00000 | 0.00000 | 3.25 | 23292.49 |
12247 | 2016.10.31 01:00 | sell | 6124 | 0.01 | 0.90112 | 0.00000 | 0.00000 | ||
12248 | 2016.10.31 01:54 | close | 6124 | 0.01 | 0.90049 | 0.00000 | 0.00000 | 0.76 | 23293.25 |
12249 | 2016.10.31 23:00 | buy | 6125 | 0.01 | 0.89697 | 0.00000 | 0.00000 | ||
12250 | 2016.11.01 04:00 | close | 6125 | 0.01 | 0.89770 | 0.00000 | 0.00000 | 0.82 | 23294.07 |
12251 | 2016.11.01 17:00 | sell | 6126 | 0.01 | 0.90145 | 0.00000 | 0.00000 | ||
12252 | 2016.11.01 18:00 | sell | 6127 | 0.03 | 0.90263 | 0.00000 | 0.00000 | ||
12253 | 2016.11.01 19:00 | sell | 6128 | 0.05 | 0.90366 | 0.00000 | 0.00000 | ||
12254 | 2016.11.01 20:00 | close | 6128 | 0.05 | 0.90243 | 0.00000 | 0.00000 | 7.68 | 23301.75 |
12255 | 2016.11.01 20:00 | close | 6127 | 0.03 | 0.90243 | 0.00000 | 0.00000 | 0.58 | 23302.33 |
12256 | 2016.11.01 20:00 | close | 6126 | 0.01 | 0.90243 | 0.00000 | 0.00000 | -1.35 | 23300.98 |
12257 | 2016.11.01 22:00 | sell | 6129 | 0.01 | 0.90298 | 0.00000 | 0.00000 | ||
12258 | 2016.11.02 05:00 | sell | 6130 | 0.03 | 0.90455 | 0.00000 | 0.00000 | ||
12259 | 2016.11.02 10:17 | close | 6130 | 0.03 | 0.90295 | 0.00000 | 0.00000 | 6.06 | 23307.04 |
12260 | 2016.11.02 10:17 | close | 6129 | 0.01 | 0.90295 | 0.00000 | 0.00000 | -0.01 | 23307.03 |
12261 | 2016.11.03 14:00 | sell | 6131 | 0.01 | 0.89116 | 0.00000 | 0.00000 | ||
12262 | 2016.11.03 15:03 | close | 6131 | 0.01 | 0.88739 | 0.00000 | 0.00000 | 4.86 | 23311.89 |
12263 | 2016.11.03 16:00 | sell | 6132 | 0.01 | 0.88688 | 0.00000 | 0.00000 | ||
12264 | 2016.11.03 17:00 | buy | 6133 | 0.01 | 0.88949 | 0.00000 | 0.00000 | ||
12265 | 2016.11.03 17:02 | close | 6133 | 0.01 | 0.89009 | 0.00000 | 0.00000 | 0.71 | 23312.60 |
12266 | 2016.11.03 18:00 | buy | 6134 | 0.01 | 0.89073 | 0.00000 | 0.00000 | ||
12267 | 2016.11.03 18:09 | close | 6134 | 0.01 | 0.89147 | 0.00000 | 0.00000 | 0.89 | 23313.49 |
12268 | 2016.11.03 19:00 | buy | 6135 | 0.01 | 0.89093 | 0.00000 | 0.00000 | ||
12269 | 2016.11.03 19:21 | close | 6135 | 0.01 | 0.89163 | 0.00000 | 0.00000 | 0.84 | 23314.33 |
12270 | 2016.11.03 20:00 | buy | 6136 | 0.01 | 0.89097 | 0.00000 | 0.00000 | ||
12271 | 2016.11.03 20:27 | close | 6136 | 0.01 | 0.89171 | 0.00000 | 0.00000 | 0.90 | 23315.23 |
12272 | 2016.11.03 21:00 | buy | 6137 | 0.01 | 0.89283 | 0.00000 | 0.00000 | ||
12273 | 2016.11.03 22:00 | buy | 6138 | 0.03 | 0.89147 | 0.00000 | 0.00000 | ||
12274 | 2016.11.04 03:00 | buy | 6139 | 0.05 | 0.89050 | 0.00000 | 0.00000 | ||
12275 | 2016.11.04 04:00 | buy | 6140 | 0.07 | 0.88985 | 0.00000 | 0.00000 | ||
12276 | 2016.11.04 06:00 | buy | 6141 | 0.09 | 0.88929 | 0.00000 | 0.00000 | ||
12277 | 2016.11.04 09:05 | close | 6141 | 0.09 | 0.89048 | 0.00000 | 0.00000 | 13.35 | 23328.58 |
12278 | 2016.11.04 09:05 | close | 6140 | 0.07 | 0.89048 | 0.00000 | 0.00000 | 5.27 | 23333.85 |
12279 | 2016.11.04 09:05 | close | 6139 | 0.05 | 0.89048 | 0.00000 | 0.00000 | -0.48 | 23333.37 |
12280 | 2016.11.04 09:05 | close | 6138 | 0.03 | 0.89048 | 0.00000 | 0.00000 | -4.26 | 23329.11 |
12281 | 2016.11.04 09:05 | close | 6137 | 0.01 | 0.89048 | 0.00000 | 0.00000 | -3.20 | 23325.92 |
12282 | 2016.11.09 05:00 | buy | 6142 | 0.01 | 0.89570 | 0.00000 | 0.00000 | ||
12283 | 2016.11.09 05:00 | sell | 6143 | 0.03 | 0.89555 | 0.00000 | 0.00000 | ||
12284 | 2016.11.09 06:00 | close | 6142 | 0.01 | 0.89909 | 0.00000 | 0.00000 | 4.36 | 23330.28 |
12285 | 2016.11.09 08:00 | sell | 6144 | 0.05 | 0.90140 | 0.00000 | 0.00000 | ||
12286 | 2016.11.09 09:00 | sell | 6145 | 0.01 | 0.89978 | 0.00000 | 0.00000 | ||
12287 | 2016.11.09 09:05 | close | 6145 | 0.01 | 0.89912 | 0.00000 | 0.00000 | 0.80 | 23331.08 |
12288 | 2016.11.09 09:48 | close | 6144 | 0.05 | 0.89656 | 0.00000 | 0.00000 | 31.26 | 23362.34 |
12289 | 2016.11.09 09:48 | close | 6143 | 0.03 | 0.89656 | 0.00000 | 0.00000 | -4.17 | 23358.17 |
12290 | 2016.11.09 09:48 | close | 6132 | 0.01 | 0.89656 | 0.00000 | 0.00000 | -12.63 | 23345.54 |
12291 | 2016.11.09 10:00 | sell | 6146 | 0.01 | 0.89691 | 0.00000 | 0.00000 | ||
12292 | 2016.11.09 10:03 | close | 6146 | 0.01 | 0.89608 | 0.00000 | 0.00000 | 1.02 | 23346.56 |
12293 | 2016.11.09 11:00 | sell | 6147 | 0.01 | 0.89364 | 0.00000 | 0.00000 | ||
12294 | 2016.11.09 11:01 | close | 6147 | 0.01 | 0.89292 | 0.00000 | 0.00000 | 0.87 | 23347.43 |
12295 | 2016.11.09 16:00 | buy | 6148 | 0.01 | 0.89037 | 0.00000 | 0.00000 | ||
12296 | 2016.11.09 17:00 | sell | 6149 | 0.01 | 0.88463 | 0.00000 | 0.00000 | ||
12297 | 2016.11.09 17:00 | buy | 6150 | 0.03 | 0.88470 | 0.00000 | 0.00000 | ||
12298 | 2016.11.09 17:44 | close | 6149 | 0.01 | 0.88083 | 0.00000 | 0.00000 | 4.89 | 23352.32 |
12299 | 2016.11.09 18:00 | sell | 6151 | 0.01 | 0.87967 | 0.00000 | 0.00000 | ||
12300 | 2016.11.09 18:00 | buy | 6152 | 0.05 | 0.87974 | 0.00000 | 0.00000 | ||
12301 | 2016.11.09 19:00 | buy | 6153 | 0.07 | 0.87818 | 0.00000 | 0.00000 | ||
12302 | 2016.11.09 20:01 | close | 6153 | 0.07 | 0.88113 | 0.00000 | 0.00000 | 26.49 | 23378.81 |
12303 | 2016.11.09 20:01 | close | 6152 | 0.05 | 0.88113 | 0.00000 | 0.00000 | 8.73 | 23387.54 |
12304 | 2016.11.09 20:01 | close | 6150 | 0.03 | 0.88113 | 0.00000 | 0.00000 | -14.20 | 23373.34 |
12305 | 2016.11.09 20:01 | close | 6148 | 0.01 | 0.88113 | 0.00000 | 0.00000 | -12.14 | 23361.20 |
12306 | 2016.11.10 00:00 | buy | 6154 | 0.01 | 0.87970 | 0.00000 | 0.00000 | ||
12307 | 2016.11.10 03:30 | close | 6154 | 0.01 | 0.88010 | 0.00000 | 0.00000 | 0.45 | 23361.65 |
12308 | 2016.11.10 04:00 | buy | 6155 | 0.01 | 0.88180 | 0.00000 | 0.00000 | ||
12309 | 2016.11.10 05:00 | buy | 6156 | 0.03 | 0.88127 | 0.00000 | 0.00000 | ||
12310 | 2016.11.10 07:00 | buy | 6157 | 0.05 | 0.88024 | 0.00000 | 0.00000 | ||
12311 | 2016.11.10 08:41 | close | 6157 | 0.05 | 0.88140 | 0.00000 | 0.00000 | 7.23 | 23368.88 |
12312 | 2016.11.10 08:41 | close | 6156 | 0.03 | 0.88140 | 0.00000 | 0.00000 | 0.30 | 23369.18 |
12313 | 2016.11.10 08:41 | close | 6155 | 0.01 | 0.88140 | 0.00000 | 0.00000 | -0.59 | 23368.59 |
12314 | 2016.11.10 14:21 | close | 6151 | 0.01 | 0.87584 | 0.00000 | 0.00000 | 4.99 | 23373.58 |
12315 | 2016.11.10 17:00 | sell | 6158 | 0.01 | 0.87099 | 0.00000 | 0.00000 | ||
12316 | 2016.11.10 18:00 | buy | 6159 | 0.01 | 0.87140 | 0.00000 | 0.00000 | ||
12317 | 2016.11.10 18:33 | close | 6158 | 0.01 | 0.86714 | 0.00000 | 0.00000 | 4.96 | 23378.54 |
12318 | 2016.11.10 19:00 | buy | 6160 | 0.03 | 0.86902 | 0.00000 | 0.00000 | ||
12319 | 2016.11.10 20:00 | buy | 6161 | 0.05 | 0.86834 | 0.00000 | 0.00000 | ||
12320 | 2016.11.10 21:00 | buy | 6162 | 0.07 | 0.86663 | 0.00000 | 0.00000 | ||
12321 | 2016.11.11 03:25 | close | 6162 | 0.07 | 0.86836 | 0.00000 | 0.00000 | 14.94 | 23393.47 |
12322 | 2016.11.11 03:25 | close | 6161 | 0.05 | 0.86836 | 0.00000 | 0.00000 | -0.50 | 23392.97 |
12323 | 2016.11.11 03:25 | close | 6160 | 0.03 | 0.86836 | 0.00000 | 0.00000 | -2.96 | 23390.01 |
12324 | 2016.11.11 03:25 | close | 6159 | 0.01 | 0.86836 | 0.00000 | 0.00000 | -4.10 | 23385.91 |
12325 | 2016.11.11 04:00 | buy | 6163 | 0.01 | 0.86832 | 0.00000 | 0.00000 | ||
12326 | 2016.11.11 10:00 | buy | 6164 | 0.03 | 0.86756 | 0.00000 | 0.00000 | ||
12327 | 2016.11.11 11:00 | sell | 6165 | 0.01 | 0.86237 | 0.00000 | 0.00000 | ||
12328 | 2016.11.11 11:00 | buy | 6166 | 0.05 | 0.86245 | 0.00000 | 0.00000 | ||
12329 | 2016.11.11 12:00 | close | 6165 | 0.01 | 0.85884 | 0.00000 | 0.00000 | 4.54 | 23390.45 |
12330 | 2016.11.11 12:00 | buy | 6167 | 0.07 | 0.85884 | 0.00000 | 0.00000 | ||
12331 | 2016.11.11 15:26 | close | 6167 | 0.07 | 0.86270 | 0.00000 | 0.00000 | 34.80 | 23425.25 |
12332 | 2016.11.11 15:26 | close | 6166 | 0.05 | 0.86270 | 0.00000 | 0.00000 | 1.28 | 23426.53 |
12333 | 2016.11.11 15:26 | close | 6164 | 0.03 | 0.86270 | 0.00000 | 0.00000 | -19.25 | 23407.28 |
12334 | 2016.11.11 15:26 | close | 6163 | 0.01 | 0.86270 | 0.00000 | 0.00000 | -7.41 | 23399.87 |
12335 | 2016.11.11 16:00 | buy | 6168 | 0.01 | 0.86388 | 0.00000 | 0.00000 | ||
12336 | 2016.11.11 17:00 | buy | 6169 | 0.03 | 0.86147 | 0.00000 | 0.00000 | ||
12337 | 2016.11.11 17:28 | close | 6169 | 0.03 | 0.86326 | 0.00000 | 0.00000 | 6.80 | 23406.67 |
12338 | 2016.11.11 17:28 | close | 6168 | 0.01 | 0.86326 | 0.00000 | 0.00000 | -0.88 | 23405.79 |
12339 | 2016.11.11 18:00 | buy | 6170 | 0.01 | 0.86272 | 0.00000 | 0.00000 | ||
12340 | 2016.11.11 18:09 | close | 6170 | 0.01 | 0.86348 | 0.00000 | 0.00000 | 0.93 | 23406.72 |
12341 | 2016.11.11 20:00 | buy | 6171 | 0.01 | 0.86177 | 0.00000 | 0.00000 | ||
12342 | 2016.11.11 21:00 | buy | 6172 | 0.03 | 0.86114 | 0.00000 | 0.00000 | ||
12343 | 2016.11.14 00:38 | close | 6172 | 0.03 | 0.86257 | 0.00000 | 0.00000 | 5.22 | 23411.95 |
12344 | 2016.11.14 00:38 | close | 6171 | 0.01 | 0.86257 | 0.00000 | 0.00000 | 0.91 | 23412.86 |
12345 | 2016.11.15 11:00 | buy | 6173 | 0.01 | 0.86840 | 0.00000 | 0.00000 | ||
12346 | 2016.11.15 13:00 | sell | 6174 | 0.01 | 0.86897 | 0.00000 | 0.00000 | ||
12347 | 2016.11.15 13:19 | close | 6174 | 0.01 | 0.86822 | 0.00000 | 0.00000 | 0.91 | 23413.77 |
12348 | 2016.11.15 14:00 | sell | 6175 | 0.01 | 0.86636 | 0.00000 | 0.00000 | ||
12349 | 2016.11.15 15:02 | close | 6175 | 0.01 | 0.86560 | 0.00000 | 0.00000 | 0.92 | 23414.69 |
12350 | 2016.11.15 16:00 | sell | 6176 | 0.01 | 0.86419 | 0.00000 | 0.00000 | ||
12351 | 2016.11.15 16:06 | close | 6176 | 0.01 | 0.86349 | 0.00000 | 0.00000 | 0.84 | 23415.53 |
12352 | 2016.11.15 22:00 | buy | 6177 | 0.03 | 0.85942 | 0.00000 | 0.00000 | ||
12353 | 2016.11.15 23:00 | buy | 6178 | 0.01 | 0.86113 | 0.00000 | 0.00000 | ||
12354 | 2016.11.16 01:16 | close | 6178 | 0.01 | 0.86182 | 0.00000 | 0.00000 | 0.77 | 23416.30 |
12355 | 2016.11.16 11:00 | buy | 6179 | 0.01 | 0.85923 | 0.00000 | 0.00000 | ||
12356 | 2016.11.16 11:09 | close | 6179 | 0.01 | 0.85994 | 0.00000 | 0.00000 | 0.86 | 23417.16 |
12357 | 2016.11.17 21:00 | buy | 6180 | 0.01 | 0.85568 | 0.00000 | 0.00000 | ||
12358 | 2016.11.18 03:00 | buy | 6181 | 0.03 | 0.85516 | 0.00000 | 0.00000 | ||
12359 | 2016.11.18 08:00 | buy | 6182 | 0.05 | 0.85434 | 0.00000 | 0.00000 | ||
12360 | 2016.11.18 08:00 | buy | 6183 | 0.05 | 0.85434 | 0.00000 | 0.00000 | ||
12361 | 2016.11.18 08:17 | close | 6183 | 0.05 | 0.85542 | 0.00000 | 0.00000 | 6.71 | 23423.87 |
12362 | 2016.11.18 08:17 | close | 6181 | 0.03 | 0.85542 | 0.00000 | 0.00000 | 0.81 | 23424.68 |
12363 | 2016.11.18 08:17 | close | 6180 | 0.01 | 0.85542 | 0.00000 | 0.00000 | -0.47 | 23424.22 |
12364 | 2016.11.18 14:46 | close | 6182 | 0.05 | 0.85884 | 0.00000 | 0.00000 | 29.04 | 23453.26 |
12365 | 2016.11.18 14:46 | close | 6177 | 0.03 | 0.85884 | 0.00000 | 0.00000 | -3.32 | 23449.93 |
12366 | 2016.11.18 14:46 | close | 6173 | 0.01 | 0.85884 | 0.00000 | 0.00000 | -12.83 | 23437.10 |
12367 | 2016.11.18 15:00 | buy | 6184 | 0.01 | 0.85939 | 0.00000 | 0.00000 | ||
12368 | 2016.11.18 15:24 | close | 6184 | 0.01 | 0.86324 | 0.00000 | 0.00000 | 4.95 | 23442.05 |
12369 | 2016.11.18 17:00 | sell | 6185 | 0.01 | 0.85842 | 0.00000 | 0.00000 | ||
12370 | 2016.11.18 19:00 | sell | 6186 | 0.03 | 0.85990 | 0.00000 | 0.00000 | ||
12371 | 2016.11.18 19:55 | close | 6186 | 0.03 | 0.85828 | 0.00000 | 0.00000 | 6.14 | 23448.19 |
12372 | 2016.11.18 19:55 | close | 6185 | 0.01 | 0.85828 | 0.00000 | 0.00000 | 0.11 | 23448.30 |
12373 | 2016.11.18 20:00 | sell | 6187 | 0.01 | 0.85789 | 0.00000 | 0.00000 | ||
12374 | 2016.11.18 22:00 | close | 6187 | 0.01 | 0.85720 | 0.00000 | 0.00000 | 0.83 | 23449.13 |
12375 | 2016.11.21 12:00 | sell | 6188 | 0.01 | 0.86197 | 0.00000 | 0.00000 | ||
12376 | 2016.11.21 12:12 | close | 6188 | 0.01 | 0.86125 | 0.00000 | 0.00000 | 0.87 | 23450.00 |
12377 | 2016.11.21 16:00 | sell | 6189 | 0.01 | 0.85271 | 0.00000 | 0.00000 | ||
12378 | 2016.11.21 18:00 | buy | 6190 | 0.01 | 0.85162 | 0.00000 | 0.00000 | ||
12379 | 2016.11.21 19:00 | close | 6189 | 0.01 | 0.84962 | 0.00000 | 0.00000 | 3.96 | 23453.96 |
12380 | 2016.11.21 19:00 | buy | 6191 | 0.03 | 0.84962 | 0.00000 | 0.00000 | ||
12381 | 2016.11.22 01:00 | close | 6191 | 0.03 | 0.85107 | 0.00000 | 0.00000 | 5.30 | 23459.26 |
12382 | 2016.11.22 01:00 | close | 6190 | 0.01 | 0.85107 | 0.00000 | 0.00000 | -0.85 | 23458.41 |
12383 | 2016.11.22 02:00 | buy | 6192 | 0.01 | 0.85165 | 0.00000 | 0.00000 | ||
12384 | 2016.11.22 03:00 | buy | 6193 | 0.03 | 0.85088 | 0.00000 | 0.00000 | ||
12385 | 2016.11.22 10:56 | close | 6193 | 0.03 | 0.85228 | 0.00000 | 0.00000 | 5.28 | 23463.69 |
12386 | 2016.11.22 10:56 | close | 6192 | 0.01 | 0.85228 | 0.00000 | 0.00000 | 0.75 | 23464.44 |
12387 | 2016.11.23 21:00 | buy | 6194 | 0.01 | 0.84727 | 0.00000 | 0.00000 | ||
12388 | 2016.11.23 21:54 | close | 6194 | 0.01 | 0.84787 | 0.00000 | 0.00000 | 0.71 | 23465.15 |
12389 | 2016.11.23 22:00 | buy | 6195 | 0.01 | 0.84801 | 0.00000 | 0.00000 | ||
12390 | 2016.11.23 23:01 | close | 6195 | 0.01 | 0.84870 | 0.00000 | 0.00000 | 0.83 | 23465.98 |
12391 | 2016.11.24 01:00 | buy | 6196 | 0.01 | 0.84939 | 0.00000 | 0.00000 | ||
12392 | 2016.11.24 02:00 | buy | 6197 | 0.03 | 0.84841 | 0.00000 | 0.00000 | ||
12393 | 2016.11.24 04:00 | buy | 6198 | 0.05 | 0.84763 | 0.00000 | 0.00000 | ||
12394 | 2016.11.24 09:57 | close | 6198 | 0.05 | 0.84869 | 0.00000 | 0.00000 | 6.57 | 23472.55 |
12395 | 2016.11.24 09:57 | close | 6197 | 0.03 | 0.84869 | 0.00000 | 0.00000 | 0.88 | 23473.43 |
12396 | 2016.11.24 09:57 | close | 6196 | 0.01 | 0.84869 | 0.00000 | 0.00000 | -0.98 | 23472.45 |
12397 | 2016.11.25 12:00 | sell | 6199 | 0.01 | 0.84954 | 0.00000 | 0.00000 | ||
12398 | 2016.11.25 13:00 | sell | 6200 | 0.03 | 0.85071 | 0.00000 | 0.00000 | ||
12399 | 2016.11.25 15:00 | sell | 6201 | 0.05 | 0.85143 | 0.00000 | 0.00000 | ||
12400 | 2016.11.25 16:00 | sell | 6202 | 0.07 | 0.85239 | 0.00000 | 0.00000 | ||
12401 | 2016.11.25 17:00 | sell | 6203 | 0.09 | 0.85298 | 0.00000 | 0.00000 | ||
12402 | 2016.11.25 17:59 | close | 6203 | 0.09 | 0.85171 | 0.00000 | 0.00000 | 14.30 | 23486.75 |
12403 | 2016.11.25 17:59 | close | 6202 | 0.07 | 0.85171 | 0.00000 | 0.00000 | 5.72 | 23492.47 |
12404 | 2016.11.25 17:59 | close | 6201 | 0.05 | 0.85171 | 0.00000 | 0.00000 | -2.18 | 23490.29 |
12405 | 2016.11.25 17:59 | close | 6200 | 0.03 | 0.85171 | 0.00000 | 0.00000 | -4.13 | 23486.16 |
12406 | 2016.11.25 17:59 | close | 6199 | 0.01 | 0.85171 | 0.00000 | 0.00000 | -2.91 | 23483.25 |
12407 | 2016.11.28 13:00 | sell | 6204 | 0.01 | 0.85486 | 0.00000 | 0.00000 | ||
12408 | 2016.11.28 14:22 | close | 6204 | 0.01 | 0.85411 | 0.00000 | 0.00000 | 0.91 | 23484.16 |
12409 | 2016.11.29 12:00 | sell | 6205 | 0.01 | 0.84977 | 0.00000 | 0.00000 | ||
12410 | 2016.11.29 13:00 | buy | 6206 | 0.01 | 0.85057 | 0.00000 | 0.00000 | ||
12411 | 2016.11.29 14:00 | buy | 6207 | 0.03 | 0.84955 | 0.00000 | 0.00000 | ||
12412 | 2016.11.29 16:00 | buy | 6208 | 0.05 | 0.84904 | 0.00000 | 0.00000 | ||
12413 | 2016.11.29 17:00 | buy | 6209 | 0.07 | 0.84857 | 0.00000 | 0.00000 | ||
12414 | 2016.11.29 17:18 | close | 6209 | 0.07 | 0.84946 | 0.00000 | 0.00000 | 7.64 | 23491.80 |
12415 | 2016.11.29 17:18 | close | 6208 | 0.05 | 0.84946 | 0.00000 | 0.00000 | 2.39 | 23494.19 |
12416 | 2016.11.29 17:18 | close | 6207 | 0.03 | 0.84946 | 0.00000 | 0.00000 | -0.56 | 23493.63 |
12417 | 2016.11.29 17:18 | close | 6206 | 0.01 | 0.84946 | 0.00000 | 0.00000 | -1.52 | 23492.11 |
12418 | 2016.11.29 18:00 | buy | 6210 | 0.01 | 0.84903 | 0.00000 | 0.00000 | ||
12419 | 2016.11.29 18:51 | close | 6210 | 0.01 | 0.84981 | 0.00000 | 0.00000 | 0.95 | 23493.06 |
12420 | 2016.11.29 19:00 | buy | 6211 | 0.01 | 0.84972 | 0.00000 | 0.00000 | ||
12421 | 2016.11.29 19:06 | close | 6211 | 0.01 | 0.85043 | 0.00000 | 0.00000 | 0.86 | 23493.92 |
12422 | 2016.11.30 13:00 | buy | 6212 | 0.01 | 0.85667 | 0.00000 | 0.00000 | ||
12423 | 2016.11.30 14:00 | sell | 6213 | 0.01 | 0.85488 | 0.00000 | 0.00000 | ||
12424 | 2016.11.30 14:21 | close | 6213 | 0.01 | 0.85413 | 0.00000 | 0.00000 | 0.91 | 23494.83 |
12425 | 2016.11.30 18:00 | buy | 6214 | 0.03 | 0.84897 | 0.00000 | 0.00000 | ||
12426 | 2016.11.30 18:17 | close | 6205 | 0.01 | 0.84595 | 0.00000 | 0.00000 | 4.94 | 23499.77 |
12427 | 2016.11.30 20:00 | buy | 6215 | 0.01 | 0.84812 | 0.00000 | 0.00000 | ||
12428 | 2016.11.30 20:37 | close | 6215 | 0.01 | 0.84889 | 0.00000 | 0.00000 | 0.93 | 23500.70 |
12429 | 2016.12.01 01:00 | buy | 6216 | 0.01 | 0.84704 | 0.00000 | 0.00000 | ||
12430 | 2016.12.01 02:00 | buy | 6217 | 0.03 | 0.84633 | 0.00000 | 0.00000 | ||
12431 | 2016.12.01 03:00 | buy | 6218 | 0.05 | 0.84581 | 0.00000 | 0.00000 | ||
12432 | 2016.12.01 03:13 | close | 6218 | 0.05 | 0.84675 | 0.00000 | 0.00000 | 5.79 | 23506.49 |
12433 | 2016.12.01 03:13 | close | 6217 | 0.03 | 0.84675 | 0.00000 | 0.00000 | 1.44 | 23507.93 |
12434 | 2016.12.01 03:13 | close | 6216 | 0.01 | 0.84675 | 0.00000 | 0.00000 | -0.45 | 23507.48 |
12435 | 2016.12.01 04:00 | buy | 6219 | 0.01 | 0.84651 | 0.00000 | 0.00000 | ||
12436 | 2016.12.01 07:03 | close | 6219 | 0.01 | 0.84722 | 0.00000 | 0.00000 | 0.86 | 23508.34 |
12437 | 2016.12.01 13:00 | sell | 6220 | 0.01 | 0.84286 | 0.00000 | 0.00000 | ||
12438 | 2016.12.01 13:00 | buy | 6221 | 0.05 | 0.84291 | 0.00000 | 0.00000 | ||
12439 | 2016.12.01 15:00 | close | 6220 | 0.01 | 0.83946 | 0.00000 | 0.00000 | 4.37 | 23512.71 |
12440 | 2016.12.01 16:00 | buy | 6222 | 0.07 | 0.83751 | 0.00000 | 0.00000 | ||
12441 | 2016.12.01 17:00 | buy | 6223 | 0.01 | 0.83988 | 0.00000 | 0.00000 | ||
12442 | 2016.12.01 17:38 | close | 6223 | 0.01 | 0.84047 | 0.00000 | 0.00000 | 0.70 | 23513.41 |
12443 | 2016.12.01 18:00 | buy | 6224 | 0.01 | 0.84085 | 0.00000 | 0.00000 | ||
12444 | 2016.12.01 18:07 | close | 6224 | 0.01 | 0.84158 | 0.00000 | 0.00000 | 0.88 | 23514.29 |
12445 | 2016.12.01 18:13 | close | 6222 | 0.07 | 0.84341 | 0.00000 | 0.00000 | 53.46 | 23567.75 |
12446 | 2016.12.01 18:13 | close | 6221 | 0.05 | 0.84341 | 0.00000 | 0.00000 | 2.92 | 23570.67 |
12447 | 2016.12.01 18:13 | close | 6214 | 0.03 | 0.84341 | 0.00000 | 0.00000 | -22.51 | 23548.17 |
12448 | 2016.12.01 18:13 | close | 6212 | 0.01 | 0.84341 | 0.00000 | 0.00000 | -17.56 | 23530.61 |
12449 | 2016.12.01 19:00 | buy | 6225 | 0.01 | 0.84439 | 0.00000 | 0.00000 | ||
12450 | 2016.12.01 19:00 | buy | 6226 | 0.01 | 0.84439 | 0.00000 | 0.00000 | ||
12451 | 2016.12.01 19:50 | close | 6226 | 0.01 | 0.84512 | 0.00000 | 0.00000 | 0.89 | 23531.50 |
12452 | 2016.12.01 21:00 | close | 6225 | 0.01 | 0.84673 | 0.00000 | 0.00000 | 2.99 | 23534.49 |
12453 | 2016.12.02 16:00 | buy | 6227 | 0.01 | 0.84230 | 0.00000 | 0.00000 | ||
12454 | 2016.12.02 17:40 | close | 6227 | 0.01 | 0.84302 | 0.00000 | 0.00000 | 0.87 | 23535.36 |
12455 | 2016.12.02 20:00 | buy | 6228 | 0.01 | 0.84148 | 0.00000 | 0.00000 | ||
12456 | 2016.12.02 21:00 | buy | 6229 | 0.03 | 0.83911 | 0.00000 | 0.00000 | ||
12457 | 2016.12.02 23:00 | buy | 6230 | 0.05 | 0.83787 | 0.00000 | 0.00000 | ||
12458 | 2016.12.05 01:00 | sell | 6231 | 0.01 | 0.83360 | 0.00000 | 0.00000 | ||
12459 | 2016.12.05 01:00 | buy | 6232 | 0.07 | 0.83397 | 0.00000 | 0.00000 | ||
12460 | 2016.12.05 01:00 | close | 6232 | 0.07 | 0.83698 | 0.00000 | 0.00000 | 27.03 | 23562.39 |
12461 | 2016.12.05 01:00 | close | 6230 | 0.05 | 0.83698 | 0.00000 | 0.00000 | -6.44 | 23555.95 |
12462 | 2016.12.05 01:00 | close | 6229 | 0.03 | 0.83698 | 0.00000 | 0.00000 | -8.73 | 23547.22 |
12463 | 2016.12.05 01:00 | close | 6228 | 0.01 | 0.83698 | 0.00000 | 0.00000 | -6.01 | 23541.21 |
12464 | 2016.12.05 02:00 | buy | 6233 | 0.01 | 0.83426 | 0.00000 | 0.00000 | ||
12465 | 2016.12.05 02:03 | close | 6233 | 0.01 | 0.83490 | 0.00000 | 0.00000 | 0.76 | 23541.97 |
12466 | 2016.12.05 05:00 | buy | 6234 | 0.01 | 0.83310 | 0.00000 | 0.00000 | ||
12467 | 2016.12.05 06:00 | close | 6231 | 0.01 | 0.83111 | 0.00000 | 0.00000 | 3.18 | 23545.15 |
12468 | 2016.12.05 06:00 | buy | 6235 | 0.03 | 0.83111 | 0.00000 | 0.00000 | ||
12469 | 2016.12.05 07:59 | close | 6235 | 0.03 | 0.83280 | 0.00000 | 0.00000 | 6.41 | 23551.56 |
12470 | 2016.12.05 07:59 | close | 6234 | 0.01 | 0.83280 | 0.00000 | 0.00000 | -0.46 | 23551.10 |
12471 | 2016.12.05 08:00 | buy | 6236 | 0.01 | 0.83282 | 0.00000 | 0.00000 | ||
12472 | 2016.12.05 09:01 | close | 6236 | 0.01 | 0.83348 | 0.00000 | 0.00000 | 0.79 | 23551.89 |
12473 | 2016.12.05 10:00 | buy | 6237 | 0.01 | 0.83522 | 0.00000 | 0.00000 | ||
12474 | 2016.12.05 10:15 | close | 6237 | 0.01 | 0.83613 | 0.00000 | 0.00000 | 1.12 | 23553.01 |
12475 | 2016.12.05 16:00 | sell | 6238 | 0.01 | 0.84030 | 0.00000 | 0.00000 | ||
12476 | 2016.12.05 17:00 | sell | 6239 | 0.03 | 0.84374 | 0.00000 | 0.00000 | ||
12477 | 2016.12.05 20:00 | sell | 6240 | 0.05 | 0.84650 | 0.00000 | 0.00000 | ||
12478 | 2016.12.06 05:25 | close | 6240 | 0.05 | 0.84424 | 0.00000 | 0.00000 | 14.51 | 23567.52 |
12479 | 2016.12.06 05:25 | close | 6239 | 0.03 | 0.84424 | 0.00000 | 0.00000 | -2.11 | 23565.41 |
12480 | 2016.12.06 05:25 | close | 6238 | 0.01 | 0.84424 | 0.00000 | 0.00000 | -5.20 | 23560.21 |
12481 | 2016.12.06 09:00 | sell | 6241 | 0.01 | 0.84208 | 0.00000 | 0.00000 | ||
12482 | 2016.12.07 12:00 | sell | 6242 | 0.03 | 0.85131 | 0.00000 | 0.00000 | ||
12483 | 2016.12.07 13:00 | sell | 6243 | 0.01 | 0.85107 | 0.00000 | 0.00000 | ||
12484 | 2016.12.07 13:29 | close | 6243 | 0.01 | 0.85032 | 0.00000 | 0.00000 | 0.91 | 23561.12 |
12485 | 2016.12.07 15:00 | sell | 6244 | 0.01 | 0.85106 | 0.00000 | 0.00000 | ||
12486 | 2016.12.07 16:00 | sell | 6245 | 0.03 | 0.85191 | 0.00000 | 0.00000 | ||
12487 | 2016.12.07 17:00 | sell | 6246 | 0.05 | 0.85334 | 0.00000 | 0.00000 | ||
12488 | 2016.12.07 18:00 | sell | 6247 | 0.07 | 0.85385 | 0.00000 | 0.00000 | ||
12489 | 2016.12.07 19:55 | close | 6247 | 0.07 | 0.85269 | 0.00000 | 0.00000 | 10.12 | 23571.24 |
12490 | 2016.12.07 19:55 | close | 6246 | 0.05 | 0.85269 | 0.00000 | 0.00000 | 3.89 | 23575.13 |
12491 | 2016.12.07 19:55 | close | 6245 | 0.03 | 0.85269 | 0.00000 | 0.00000 | -3.27 | 23571.86 |
12492 | 2016.12.07 19:55 | close | 6244 | 0.01 | 0.85269 | 0.00000 | 0.00000 | -2.20 | 23569.66 |
12493 | 2016.12.07 20:00 | sell | 6248 | 0.01 | 0.85246 | 0.00000 | 0.00000 | ||
12494 | 2016.12.07 23:54 | close | 6248 | 0.01 | 0.85177 | 0.00000 | 0.00000 | 0.83 | 23570.49 |
12495 | 2016.12.08 15:33 | close | 6242 | 0.03 | 0.84654 | 0.00000 | 0.00000 | 18.67 | 23589.16 |
12496 | 2016.12.08 15:33 | close | 6241 | 0.01 | 0.84654 | 0.00000 | 0.00000 | -5.82 | 23583.34 |
12497 | 2016.12.08 18:00 | buy | 6249 | 0.01 | 0.84554 | 0.00000 | 0.00000 | ||
12498 | 2016.12.08 20:00 | buy | 6250 | 0.03 | 0.84405 | 0.00000 | 0.00000 | ||
12499 | 2016.12.08 21:00 | buy | 6251 | 0.05 | 0.84295 | 0.00000 | 0.00000 | ||
12500 | 2016.12.08 22:56 | close | 6251 | 0.05 | 0.84429 | 0.00000 | 0.00000 | 8.40 | 23591.74 |
12501 | 2016.12.08 22:56 | close | 6250 | 0.03 | 0.84429 | 0.00000 | 0.00000 | 0.73 | 23592.47 |
12502 | 2016.12.08 22:56 | close | 6249 | 0.01 | 0.84429 | 0.00000 | 0.00000 | -1.71 | 23590.76 |
12503 | 2016.12.08 23:00 | buy | 6252 | 0.01 | 0.84347 | 0.00000 | 0.00000 | ||
12504 | 2016.12.09 04:00 | buy | 6253 | 0.03 | 0.84232 | 0.00000 | 0.00000 | ||
12505 | 2016.12.09 09:07 | close | 6253 | 0.03 | 0.84383 | 0.00000 | 0.00000 | 5.71 | 23596.47 |
12506 | 2016.12.09 09:07 | close | 6252 | 0.01 | 0.84383 | 0.00000 | 0.00000 | 0.34 | 23596.82 |
12507 | 2016.12.09 16:00 | buy | 6254 | 0.01 | 0.84066 | 0.00000 | 0.00000 | ||
12508 | 2016.12.09 17:00 | buy | 6255 | 0.03 | 0.83880 | 0.00000 | 0.00000 | ||
12509 | 2016.12.09 19:00 | buy | 6256 | 0.05 | 0.83734 | 0.00000 | 0.00000 | ||
12510 | 2016.12.09 20:13 | close | 6256 | 0.05 | 0.83885 | 0.00000 | 0.00000 | 9.51 | 23606.33 |
12511 | 2016.12.09 20:13 | close | 6255 | 0.03 | 0.83885 | 0.00000 | 0.00000 | -0.02 | 23606.31 |
12512 | 2016.12.09 20:13 | close | 6254 | 0.01 | 0.83885 | 0.00000 | 0.00000 | -2.43 | 23603.88 |
12513 | 2016.12.13 11:00 | sell | 6257 | 0.01 | 0.83739 | 0.00000 | 0.00000 | ||
12514 | 2016.12.13 12:00 | close | 6257 | 0.01 | 0.83542 | 0.00000 | 0.00000 | 2.51 | 23606.39 |
12515 | 2016.12.14 10:00 | sell | 6258 | 0.01 | 0.84068 | 0.00000 | 0.00000 | ||
12516 | 2016.12.14 10:10 | close | 6258 | 0.01 | 0.83995 | 0.00000 | 0.00000 | 0.89 | 23607.28 |
12517 | 2016.12.14 11:00 | sell | 6259 | 0.01 | 0.83831 | 0.00000 | 0.00000 | ||
12518 | 2016.12.15 09:00 | close | 6259 | 0.01 | 0.83582 | 0.00000 | 0.00000 | 3.24 | 23610.52 |
12519 | 2016.12.15 15:00 | buy | 6260 | 0.01 | 0.83513 | 0.00000 | 0.00000 | ||
12520 | 2016.12.15 15:06 | close | 6260 | 0.01 | 0.83585 | 0.00000 | 0.00000 | 0.87 | 23611.39 |
12521 | 2016.12.15 18:00 | buy | 6261 | 0.01 | 0.83938 | 0.00000 | 0.00000 | ||
12522 | 2016.12.16 04:00 | sell | 6262 | 0.01 | 0.83999 | 0.00000 | 0.00000 | ||
12523 | 2016.12.16 05:00 | sell | 6263 | 0.03 | 0.84095 | 0.00000 | 0.00000 | ||
12524 | 2016.12.16 07:00 | close | 6263 | 0.03 | 0.83978 | 0.00000 | 0.00000 | 4.37 | 23615.76 |
12525 | 2016.12.16 07:00 | close | 6262 | 0.01 | 0.83978 | 0.00000 | 0.00000 | 0.20 | 23615.96 |
12526 | 2016.12.16 12:00 | close | 6261 | 0.01 | 0.84236 | 0.00000 | 0.00000 | 3.77 | 23619.73 |
12527 | 2016.12.19 18:00 | sell | 6264 | 0.01 | 0.84207 | 0.00000 | 0.00000 | ||
12528 | 2016.12.19 18:14 | close | 6264 | 0.01 | 0.84134 | 0.00000 | 0.00000 | 0.89 | 23620.62 |
12529 | 2017.01.05 11:00 | sell | 6265 | 0.01 | 0.85651 | 0.00000 | 0.00000 | ||
12530 | 2017.01.05 11:13 | close | 6265 | 0.01 | 0.85579 | 0.00000 | 0.00000 | 0.87 | 23621.49 |
12531 | 2017.01.05 12:00 | sell | 6266 | 0.01 | 0.85371 | 0.00000 | 0.00000 | ||
12532 | 2017.01.05 12:40 | close | 6266 | 0.01 | 0.85302 | 0.00000 | 0.00000 | 0.83 | 23622.32 |
12533 | 2017.01.09 08:00 | buy | 6267 | 0.01 | 0.86361 | 0.00000 | 0.00000 | ||
12534 | 2017.01.09 11:00 | close | 6267 | 0.01 | 0.86602 | 0.00000 | 0.00000 | 3.08 | 23625.40 |
12535 | 2017.01.09 13:00 | sell | 6268 | 0.01 | 0.86499 | 0.00000 | 0.00000 | ||
12536 | 2017.01.09 13:28 | close | 6268 | 0.01 | 0.86428 | 0.00000 | 0.00000 | 0.86 | 23626.26 |
12537 | 2017.01.09 17:00 | sell | 6269 | 0.01 | 0.86750 | 0.00000 | 0.00000 | ||
12538 | 2017.01.09 17:29 | close | 6269 | 0.01 | 0.86680 | 0.00000 | 0.00000 | 0.84 | 23627.10 |
12539 | 2017.01.09 20:00 | sell | 6270 | 0.01 | 0.86860 | 0.00000 | 0.00000 | ||
12540 | 2017.01.09 22:00 | sell | 6271 | 0.03 | 0.86965 | 0.00000 | 0.00000 | ||
12541 | 2017.01.10 03:00 | sell | 6272 | 0.05 | 0.87147 | 0.00000 | 0.00000 | ||
12542 | 2017.01.10 05:00 | sell | 6273 | 0.07 | 0.87200 | 0.00000 | 0.00000 | ||
12543 | 2017.01.10 07:00 | sell | 6274 | 0.09 | 0.87309 | 0.00000 | 0.00000 | ||
12544 | 2017.01.10 11:00 | sell | 6275 | 0.11 | 0.87474 | 0.00000 | 0.00000 | ||
12545 | 2017.01.10 11:55 | close | 6275 | 0.11 | 0.87241 | 0.00000 | 0.00000 | 32.72 | 23659.82 |
12546 | 2017.01.10 11:55 | close | 6274 | 0.09 | 0.87241 | 0.00000 | 0.00000 | 7.36 | 23667.18 |
12547 | 2017.01.10 11:55 | close | 6273 | 0.07 | 0.87241 | 0.00000 | 0.00000 | -4.24 | 23662.94 |
12548 | 2017.01.10 11:55 | close | 6272 | 0.05 | 0.87241 | 0.00000 | 0.00000 | -6.49 | 23656.45 |
12549 | 2017.01.10 11:55 | close | 6271 | 0.03 | 0.87241 | 0.00000 | 0.00000 | -10.97 | 23645.48 |
12550 | 2017.01.10 11:55 | close | 6270 | 0.01 | 0.87241 | 0.00000 | 0.00000 | -5.03 | 23640.45 |
12551 | 2017.01.10 12:00 | sell | 6276 | 0.01 | 0.87234 | 0.00000 | 0.00000 | ||
12552 | 2017.01.10 12:12 | close | 6276 | 0.01 | 0.87160 | 0.00000 | 0.00000 | 0.90 | 23641.35 |
12553 | 2017.01.11 01:00 | buy | 6277 | 0.01 | 0.86738 | 0.00000 | 0.00000 | ||
12554 | 2017.01.11 07:06 | close | 6277 | 0.01 | 0.86787 | 0.00000 | 0.00000 | 0.57 | 23641.92 |
12555 | 2017.01.12 18:00 | buy | 6278 | 0.01 | 0.87196 | 0.00000 | 0.00000 | ||
12556 | 2017.01.12 21:00 | close | 6278 | 0.01 | 0.87431 | 0.00000 | 0.00000 | 3.00 | 23644.92 |
12557 | 2017.01.12 22:00 | sell | 6279 | 0.01 | 0.87355 | 0.00000 | 0.00000 | ||
12558 | 2017.01.12 22:42 | close | 6279 | 0.01 | 0.87283 | 0.00000 | 0.00000 | 0.87 | 23645.79 |
12559 | 2017.01.12 23:00 | sell | 6280 | 0.01 | 0.87261 | 0.00000 | 0.00000 | ||
12560 | 2017.01.13 08:00 | sell | 6281 | 0.03 | 0.87322 | 0.00000 | 0.00000 | ||
12561 | 2017.01.13 09:00 | sell | 6282 | 0.05 | 0.87397 | 0.00000 | 0.00000 | ||
12562 | 2017.01.13 10:17 | close | 6282 | 0.05 | 0.87291 | 0.00000 | 0.00000 | 6.58 | 23652.37 |
12563 | 2017.01.13 10:17 | close | 6281 | 0.03 | 0.87291 | 0.00000 | 0.00000 | 1.00 | 23653.37 |
12564 | 2017.01.13 10:17 | close | 6280 | 0.01 | 0.87291 | 0.00000 | 0.00000 | -0.45 | 23652.92 |
12565 | 2017.01.16 01:00 | sell | 6283 | 0.01 | 0.88176 | 0.00000 | 0.00000 | ||
12566 | 2017.01.16 02:00 | sell | 6284 | 0.03 | 0.88279 | 0.00000 | 0.00000 | ||
12567 | 2017.01.16 06:31 | close | 6284 | 0.03 | 0.88136 | 0.00000 | 0.00000 | 5.40 | 23658.32 |
12568 | 2017.01.16 06:31 | close | 6283 | 0.01 | 0.88136 | 0.00000 | 0.00000 | 0.46 | 23658.78 |
12569 | 2017.01.16 09:00 | sell | 6285 | 0.01 | 0.88239 | 0.00000 | 0.00000 | ||
12570 | 2017.01.16 09:49 | close | 6285 | 0.01 | 0.88167 | 0.00000 | 0.00000 | 0.87 | 23659.65 |
12571 | 2017.01.16 10:00 | sell | 6286 | 0.01 | 0.88130 | 0.00000 | 0.00000 | ||
12572 | 2017.01.16 10:00 | close | 6286 | 0.01 | 0.88059 | 0.00000 | 0.00000 | 0.85 | 23660.50 |
12573 | 2017.01.16 11:00 | sell | 6287 | 0.01 | 0.87909 | 0.00000 | 0.00000 | ||
12574 | 2017.01.16 11:29 | close | 6287 | 0.01 | 0.87840 | 0.00000 | 0.00000 | 0.83 | 23661.33 |
12575 | 2017.01.17 15:00 | sell | 6288 | 0.01 | 0.86719 | 0.00000 | 0.00000 | ||
12576 | 2017.01.17 17:00 | close | 6288 | 0.01 | 0.86499 | 0.00000 | 0.00000 | 2.81 | 23664.14 |
12577 | 2017.01.17 19:00 | buy | 6289 | 0.01 | 0.86364 | 0.00000 | 0.00000 | ||
12578 | 2017.01.17 19:23 | close | 6289 | 0.01 | 0.86444 | 0.00000 | 0.00000 | 0.98 | 23665.12 |
12579 | 2017.01.17 20:00 | buy | 6290 | 0.01 | 0.86411 | 0.00000 | 0.00000 | ||
12580 | 2017.01.17 23:00 | buy | 6291 | 0.03 | 0.86360 | 0.00000 | 0.00000 | ||
12581 | 2017.01.18 00:00 | buy | 6292 | 0.05 | 0.86311 | 0.00000 | 0.00000 | ||
12582 | 2017.01.18 02:33 | close | 6292 | 0.05 | 0.86392 | 0.00000 | 0.00000 | 4.94 | 23670.06 |
12583 | 2017.01.18 02:33 | close | 6291 | 0.03 | 0.86392 | 0.00000 | 0.00000 | 0.87 | 23670.93 |
12584 | 2017.01.18 02:33 | close | 6290 | 0.01 | 0.86392 | 0.00000 | 0.00000 | -0.38 | 23670.55 |
12585 | 2017.01.18 03:00 | buy | 6293 | 0.01 | 0.86483 | 0.00000 | 0.00000 | ||
12586 | 2017.01.18 03:23 | close | 6293 | 0.01 | 0.86554 | 0.00000 | 0.00000 | 0.85 | 23671.40 |
12587 | 2017.01.18 04:00 | buy | 6294 | 0.01 | 0.86562 | 0.00000 | 0.00000 | ||
12588 | 2017.01.18 04:47 | close | 6294 | 0.01 | 0.86631 | 0.00000 | 0.00000 | 0.83 | 23672.23 |
12589 | 2017.01.18 15:00 | sell | 6295 | 0.01 | 0.86906 | 0.00000 | 0.00000 | ||
12590 | 2017.01.18 15:14 | close | 6295 | 0.01 | 0.86837 | 0.00000 | 0.00000 | 0.83 | 23673.06 |
12591 | 2017.01.19 18:00 | buy | 6296 | 0.01 | 0.86233 | 0.00000 | 0.00000 | ||
12592 | 2017.01.19 18:25 | close | 6296 | 0.01 | 0.86308 | 0.00000 | 0.00000 | 0.91 | 23673.97 |
12593 | 2017.01.24 16:00 | sell | 6297 | 0.01 | 0.86261 | 0.00000 | 0.00000 | ||
12594 | 2017.01.24 16:31 | close | 6297 | 0.01 | 0.86186 | 0.00000 | 0.00000 | 0.91 | 23674.88 |
12595 | 2017.01.25 12:00 | sell | 6298 | 0.01 | 0.85391 | 0.00000 | 0.00000 | ||
12596 | 2017.01.25 19:00 | close | 6298 | 0.01 | 0.85139 | 0.00000 | 0.00000 | 3.22 | 23678.10 |
12597 | 2017.01.25 20:00 | buy | 6299 | 0.01 | 0.85171 | 0.00000 | 0.00000 | ||
12598 | 2017.01.25 21:00 | buy | 6300 | 0.03 | 0.85054 | 0.00000 | 0.00000 | ||
12599 | 2017.01.26 07:00 | buy | 6301 | 0.05 | 0.84996 | 0.00000 | 0.00000 | ||
12600 | 2017.01.26 09:00 | buy | 6302 | 0.07 | 0.84939 | 0.00000 | 0.00000 | ||
12601 | 2017.01.26 11:00 | buy | 6303 | 0.09 | 0.84831 | 0.00000 | 0.00000 | ||
12602 | 2017.01.26 12:15 | close | 6303 | 0.09 | 0.84973 | 0.00000 | 0.00000 | 16.06 | 23694.16 |
12603 | 2017.01.26 12:15 | close | 6302 | 0.07 | 0.84973 | 0.00000 | 0.00000 | 2.62 | 23696.78 |
12604 | 2017.01.26 12:15 | close | 6301 | 0.05 | 0.84973 | 0.00000 | 0.00000 | -1.86 | 23694.92 |
12605 | 2017.01.26 12:15 | close | 6300 | 0.03 | 0.84973 | 0.00000 | 0.00000 | -3.89 | 23691.04 |
12606 | 2017.01.26 12:15 | close | 6299 | 0.01 | 0.84973 | 0.00000 | 0.00000 | -2.83 | 23688.21 |
12607 | 2017.01.27 15:00 | sell | 6304 | 0.01 | 0.85149 | 0.00000 | 0.00000 | ||
12608 | 2017.01.27 16:00 | sell | 6305 | 0.03 | 0.85262 | 0.00000 | 0.00000 | ||
12609 | 2017.01.30 00:00 | close | 6305 | 0.03 | 0.85204 | 0.00000 | 0.00000 | 2.13 | 23690.34 |
12610 | 2017.01.30 00:00 | close | 6304 | 0.01 | 0.85204 | 0.00000 | 0.00000 | -0.77 | 23689.57 |
12611 | 2017.01.30 11:00 | buy | 6306 | 0.01 | 0.85501 | 0.00000 | 0.00000 | ||
12612 | 2017.01.30 20:00 | close | 6306 | 0.01 | 0.85682 | 0.00000 | 0.00000 | 2.30 | 23691.87 |
12613 | 2017.01.30 22:00 | sell | 6307 | 0.01 | 0.85656 | 0.00000 | 0.00000 | ||
12614 | 2017.01.31 02:52 | close | 6307 | 0.01 | 0.85587 | 0.00000 | 0.00000 | 0.85 | 23692.72 |
12615 | 2017.01.31 12:00 | buy | 6308 | 0.01 | 0.86281 | 0.00000 | 0.00000 | ||
12616 | 2017.01.31 13:00 | sell | 6309 | 0.01 | 0.86072 | 0.00000 | 0.00000 | ||
12617 | 2017.01.31 14:00 | sell | 6310 | 0.03 | 0.86258 | 0.00000 | 0.00000 | ||
12618 | 2017.01.31 14:57 | close | 6310 | 0.03 | 0.86089 | 0.00000 | 0.00000 | 6.41 | 23699.13 |
12619 | 2017.01.31 14:57 | close | 6309 | 0.01 | 0.86089 | 0.00000 | 0.00000 | -0.29 | 23698.84 |
12620 | 2017.01.31 15:00 | sell | 6311 | 0.01 | 0.86069 | 0.00000 | 0.00000 | ||
12621 | 2017.01.31 16:00 | sell | 6312 | 0.03 | 0.86119 | 0.00000 | 0.00000 | ||
12622 | 2017.01.31 16:32 | close | 6312 | 0.03 | 0.85981 | 0.00000 | 0.00000 | 5.20 | 23704.04 |
12623 | 2017.01.31 16:32 | close | 6311 | 0.01 | 0.85981 | 0.00000 | 0.00000 | 1.08 | 23705.12 |
12624 | 2017.01.31 17:00 | sell | 6313 | 0.01 | 0.86100 | 0.00000 | 0.00000 | ||
12625 | 2017.01.31 17:20 | close | 6313 | 0.01 | 0.86016 | 0.00000 | 0.00000 | 1.03 | 23706.15 |
12626 | 2017.02.01 12:00 | sell | 6314 | 0.01 | 0.85565 | 0.00000 | 0.00000 | ||
12627 | 2017.02.01 13:00 | buy | 6315 | 0.03 | 0.85566 | 0.00000 | 0.00000 | ||
12628 | 2017.02.01 15:00 | buy | 6316 | 0.01 | 0.85467 | 0.00000 | 0.00000 | ||
12629 | 2017.02.01 15:35 | close | 6314 | 0.01 | 0.85180 | 0.00000 | 0.00000 | 4.96 | 23711.11 |
12630 | 2017.02.01 16:00 | sell | 6317 | 0.01 | 0.85074 | 0.00000 | 0.00000 | ||
12631 | 2017.02.01 16:00 | buy | 6318 | 0.03 | 0.85084 | 0.00000 | 0.00000 | ||
12632 | 2017.02.01 17:00 | buy | 6319 | 0.05 | 0.85037 | 0.00000 | 0.00000 | ||
12633 | 2017.02.01 22:00 | buy | 6320 | 0.05 | 0.85028 | 0.00000 | 0.00000 | ||
12634 | 2017.02.02 05:44 | close | 6320 | 0.05 | 0.85161 | 0.00000 | 0.00000 | 7.50 | 23718.60 |
12635 | 2017.02.02 05:44 | close | 6318 | 0.03 | 0.85161 | 0.00000 | 0.00000 | 2.30 | 23720.91 |
12636 | 2017.02.02 05:44 | close | 6316 | 0.01 | 0.85161 | 0.00000 | 0.00000 | -4.23 | 23716.68 |
12637 | 2017.02.02 12:46 | close | 6319 | 0.05 | 0.85483 | 0.00000 | 0.00000 | 27.95 | 23744.62 |
12638 | 2017.02.02 12:46 | close | 6315 | 0.03 | 0.85483 | 0.00000 | 0.00000 | -3.97 | 23740.66 |
12639 | 2017.02.02 12:46 | close | 6308 | 0.01 | 0.85483 | 0.00000 | 0.00000 | -10.73 | 23729.93 |
12640 | 2017.02.02 15:00 | buy | 6321 | 0.01 | 0.85939 | 0.00000 | 0.00000 | ||
12641 | 2017.02.02 15:00 | sell | 6322 | 0.03 | 0.85929 | 0.00000 | 0.00000 | ||
12642 | 2017.02.02 17:00 | close | 6321 | 0.01 | 0.86137 | 0.00000 | 0.00000 | 2.52 | 23732.45 |
12643 | 2017.02.02 19:00 | sell | 6323 | 0.01 | 0.86134 | 0.00000 | 0.00000 | ||
12644 | 2017.02.02 19:21 | close | 6323 | 0.01 | 0.86064 | 0.00000 | 0.00000 | 0.85 | 23733.30 |
12645 | 2017.02.02 20:00 | sell | 6324 | 0.01 | 0.85901 | 0.00000 | 0.00000 | ||
12646 | 2017.02.02 21:00 | sell | 6325 | 0.03 | 0.85965 | 0.00000 | 0.00000 | ||
12647 | 2017.02.02 22:35 | close | 6325 | 0.03 | 0.85823 | 0.00000 | 0.00000 | 5.35 | 23738.65 |
12648 | 2017.02.02 22:35 | close | 6324 | 0.01 | 0.85823 | 0.00000 | 0.00000 | 0.95 | 23739.60 |
12649 | 2017.02.02 23:00 | sell | 6326 | 0.01 | 0.85838 | 0.00000 | 0.00000 | ||
12650 | 2017.02.03 02:00 | sell | 6327 | 0.03 | 0.85957 | 0.00000 | 0.00000 | ||
12651 | 2017.02.03 04:00 | sell | 6328 | 0.05 | 0.86013 | 0.00000 | 0.00000 | ||
12652 | 2017.02.03 05:30 | close | 6328 | 0.05 | 0.85910 | 0.00000 | 0.00000 | 6.38 | 23745.98 |
12653 | 2017.02.03 05:30 | close | 6327 | 0.03 | 0.85910 | 0.00000 | 0.00000 | 1.63 | 23747.61 |
12654 | 2017.02.03 05:30 | close | 6326 | 0.01 | 0.85910 | 0.00000 | 0.00000 | -0.99 | 23746.62 |
12655 | 2017.02.07 11:00 | buy | 6329 | 0.01 | 0.86284 | 0.00000 | 0.00000 | ||
12656 | 2017.02.07 20:00 | buy | 6330 | 0.03 | 0.85566 | 0.00000 | 0.00000 | ||
12657 | 2017.02.07 20:05 | close | 6322 | 0.03 | 0.85458 | 0.00000 | 0.00000 | 18.43 | 23765.05 |
12658 | 2017.02.07 20:05 | close | 6317 | 0.01 | 0.85458 | 0.00000 | 0.00000 | -4.97 | 23760.08 |
12659 | 2017.02.07 22:00 | buy | 6331 | 0.01 | 0.85441 | 0.00000 | 0.00000 | ||
12660 | 2017.02.08 00:00 | buy | 6332 | 0.03 | 0.85374 | 0.00000 | 0.00000 | ||
12661 | 2017.02.08 03:24 | close | 6332 | 0.03 | 0.85517 | 0.00000 | 0.00000 | 5.40 | 23765.48 |
12662 | 2017.02.08 03:24 | close | 6331 | 0.01 | 0.85517 | 0.00000 | 0.00000 | 0.87 | 23766.36 |
12663 | 2017.02.08 13:00 | buy | 6333 | 0.01 | 0.85212 | 0.00000 | 0.00000 | ||
12664 | 2017.02.08 13:39 | close | 6333 | 0.01 | 0.85287 | 0.00000 | 0.00000 | 0.91 | 23767.27 |
12665 | 2017.02.09 13:00 | buy | 6334 | 0.05 | 0.85054 | 0.00000 | 0.00000 | ||
12666 | 2017.02.10 13:59 | close | 6334 | 0.05 | 0.85491 | 0.00000 | 0.00000 | 27.92 | 23795.18 |
12667 | 2017.02.10 13:59 | close | 6330 | 0.03 | 0.85491 | 0.00000 | 0.00000 | -3.99 | 23791.19 |
12668 | 2017.02.10 13:59 | close | 6329 | 0.01 | 0.85491 | 0.00000 | 0.00000 | -10.71 | 23780.48 |
12669 | 2017.02.14 00:00 | buy | 6335 | 0.01 | 0.84606 | 0.00000 | 0.00000 | ||
12670 | 2017.02.14 08:47 | close | 6335 | 0.01 | 0.84683 | 0.00000 | 0.00000 | 0.94 | 23781.42 |
12671 | 2017.02.14 12:00 | buy | 6336 | 0.01 | 0.85137 | 0.00000 | 0.00000 | ||
12672 | 2017.02.14 15:00 | sell | 6337 | 0.01 | 0.85100 | 0.00000 | 0.00000 | ||
12673 | 2017.02.14 17:02 | close | 6337 | 0.01 | 0.85029 | 0.00000 | 0.00000 | 0.86 | 23782.28 |
12674 | 2017.02.16 18:00 | close | 6336 | 0.01 | 0.85348 | 0.00000 | 0.00000 | 2.46 | 23784.74 |
12675 | 2017.02.17 12:00 | buy | 6338 | 0.01 | 0.85722 | 0.00000 | 0.00000 | ||
12676 | 2017.02.17 14:00 | sell | 6339 | 0.01 | 0.85745 | 0.00000 | 0.00000 | ||
12677 | 2017.02.17 14:55 | close | 6339 | 0.01 | 0.85672 | 0.00000 | 0.00000 | 0.88 | 23785.62 |
12678 | 2017.02.20 14:00 | buy | 6340 | 0.01 | 0.85183 | 0.00000 | 0.00000 | ||
12679 | 2017.02.21 02:00 | buy | 6341 | 0.03 | 0.85068 | 0.00000 | 0.00000 | ||
12680 | 2017.02.21 03:00 | buy | 6342 | 0.03 | 0.84988 | 0.00000 | 0.00000 | ||
12681 | 2017.02.21 03:00 | buy | 6343 | 0.05 | 0.84988 | 0.00000 | 0.00000 | ||
12682 | 2017.02.21 09:36 | close | 6343 | 0.05 | 0.85102 | 0.00000 | 0.00000 | 7.10 | 23792.72 |
12683 | 2017.02.21 09:36 | close | 6341 | 0.03 | 0.85102 | 0.00000 | 0.00000 | 1.13 | 23793.85 |
12684 | 2017.02.21 09:36 | close | 6340 | 0.01 | 0.85102 | 0.00000 | 0.00000 | -1.19 | 23792.67 |
12685 | 2017.02.21 19:00 | buy | 6344 | 0.01 | 0.84645 | 0.00000 | 0.00000 | ||
12686 | 2017.02.21 22:00 | buy | 6345 | 0.03 | 0.84562 | 0.00000 | 0.00000 | ||
12687 | 2017.02.22 00:00 | buy | 6346 | 0.05 | 0.84493 | 0.00000 | 0.00000 | ||
12688 | 2017.02.22 00:00 | buy | 6347 | 0.05 | 0.84493 | 0.00000 | 0.00000 | ||
12689 | 2017.02.22 02:00 | buy | 6348 | 0.07 | 0.84416 | 0.00000 | 0.00000 | ||
12690 | 2017.02.22 07:00 | buy | 6349 | 0.09 | 0.84365 | 0.00000 | 0.00000 | ||
12691 | 2017.02.22 09:00 | buy | 6350 | 0.11 | 0.84287 | 0.00000 | 0.00000 | ||
12692 | 2017.02.22 10:00 | buy | 6351 | 0.13 | 0.84158 | 0.00000 | 0.00000 | ||
12693 | 2017.02.22 11:20 | close | 6351 | 0.13 | 0.84361 | 0.00000 | 0.00000 | 33.58 | 23826.25 |
12694 | 2017.02.22 11:20 | close | 6350 | 0.11 | 0.84361 | 0.00000 | 0.00000 | 9.86 | 23836.11 |
12695 | 2017.02.22 11:20 | close | 6349 | 0.09 | 0.84361 | 0.00000 | 0.00000 | -1.10 | 23835.01 |
12696 | 2017.02.22 11:20 | close | 6348 | 0.07 | 0.84361 | 0.00000 | 0.00000 | -5.52 | 23829.49 |
12697 | 2017.02.22 11:20 | close | 6347 | 0.05 | 0.84361 | 0.00000 | 0.00000 | -8.98 | 23820.51 |
12698 | 2017.02.22 11:20 | close | 6345 | 0.03 | 0.84361 | 0.00000 | 0.00000 | -8.26 | 23812.25 |
12699 | 2017.02.22 11:20 | close | 6344 | 0.01 | 0.84361 | 0.00000 | 0.00000 | -3.84 | 23808.41 |
12700 | 2017.02.22 21:00 | sell | 6352 | 0.01 | 0.84745 | 0.00000 | 0.00000 | ||
12701 | 2017.02.22 22:00 | sell | 6353 | 0.03 | 0.84855 | 0.00000 | 0.00000 | ||
12702 | 2017.02.23 01:00 | close | 6353 | 0.03 | 0.84730 | 0.00000 | 0.00000 | 4.87 | 23813.28 |
12703 | 2017.02.23 01:00 | close | 6352 | 0.01 | 0.84730 | 0.00000 | 0.00000 | 0.19 | 23813.47 |
12704 | 2017.02.23 07:20 | close | 6346 | 0.05 | 0.84921 | 0.00000 | 0.00000 | 26.77 | 23840.24 |
12705 | 2017.02.23 07:20 | close | 6342 | 0.03 | 0.84921 | 0.00000 | 0.00000 | -3.52 | 23836.72 |
12706 | 2017.02.23 07:20 | close | 6338 | 0.01 | 0.84921 | 0.00000 | 0.00000 | -10.87 | 23825.85 |
12707 | 2017.02.23 21:00 | buy | 6354 | 0.01 | 0.84266 | 0.00000 | 0.00000 | ||
12708 | 2017.02.23 22:04 | close | 6354 | 0.01 | 0.84339 | 0.00000 | 0.00000 | 0.88 | 23826.73 |
12709 | 2017.02.27 03:00 | sell | 6355 | 0.01 | 0.85065 | 0.00000 | 0.00000 | ||
12710 | 2017.02.27 06:16 | close | 6355 | 0.01 | 0.84994 | 0.00000 | 0.00000 | 0.86 | 23827.59 |
12711 | 2017.03.01 14:00 | buy | 6356 | 0.01 | 0.85532 | 0.00000 | 0.00000 | ||
12712 | 2017.03.01 19:00 | close | 6356 | 0.01 | 0.85753 | 0.00000 | 0.00000 | 2.82 | 23830.41 |
12713 | 2017.03.01 23:00 | sell | 6357 | 0.01 | 0.85842 | 0.00000 | 0.00000 | ||
12714 | 2017.03.02 02:31 | close | 6357 | 0.01 | 0.85769 | 0.00000 | 0.00000 | 0.95 | 23831.36 |
12715 | 2017.03.03 17:00 | sell | 6358 | 0.01 | 0.86228 | 0.00000 | 0.00000 | ||
12716 | 2017.03.03 17:30 | close | 6358 | 0.01 | 0.86155 | 0.00000 | 0.00000 | 0.88 | 23832.24 |
12717 | 2017.03.03 18:00 | sell | 6359 | 0.01 | 0.86145 | 0.00000 | 0.00000 | ||
12718 | 2017.03.03 21:00 | sell | 6360 | 0.03 | 0.86228 | 0.00000 | 0.00000 | ||
12719 | 2017.03.03 22:00 | sell | 6361 | 0.05 | 0.86301 | 0.00000 | 0.00000 | ||
12720 | 2017.03.06 10:00 | sell | 6362 | 0.07 | 0.86365 | 0.00000 | 0.00000 | ||
12721 | 2017.03.06 11:00 | buy | 6363 | 0.01 | 0.86619 | 0.00000 | 0.00000 | ||
12722 | 2017.03.06 11:00 | sell | 6364 | 0.09 | 0.86614 | 0.00000 | 0.00000 | ||
12723 | 2017.03.06 11:42 | close | 6364 | 0.09 | 0.86375 | 0.00000 | 0.00000 | 27.47 | 23859.71 |
12724 | 2017.03.06 11:42 | close | 6362 | 0.07 | 0.86375 | 0.00000 | 0.00000 | -1.41 | 23858.30 |
12725 | 2017.03.06 11:42 | close | 6361 | 0.05 | 0.86375 | 0.00000 | 0.00000 | -5.09 | 23853.21 |
12726 | 2017.03.06 11:42 | close | 6360 | 0.03 | 0.86375 | 0.00000 | 0.00000 | -5.91 | 23847.30 |
12727 | 2017.03.06 11:42 | close | 6359 | 0.01 | 0.86375 | 0.00000 | 0.00000 | -3.05 | 23844.25 |
12728 | 2017.03.08 13:00 | close | 6363 | 0.01 | 0.86876 | 0.00000 | 0.00000 | 3.18 | 23847.43 |
12729 | 2017.03.08 15:00 | sell | 6365 | 0.01 | 0.86691 | 0.00000 | 0.00000 | ||
12730 | 2017.03.08 15:18 | close | 6365 | 0.01 | 0.86620 | 0.00000 | 0.00000 | 0.86 | 23848.29 |
12731 | 2017.03.10 20:00 | sell | 6366 | 0.01 | 0.87670 | 0.00000 | 0.00000 | ||
12732 | 2017.03.10 21:00 | sell | 6367 | 0.03 | 0.87802 | 0.00000 | 0.00000 | ||
12733 | 2017.03.13 09:50 | close | 6367 | 0.03 | 0.87650 | 0.00000 | 0.00000 | 5.80 | 23854.09 |
12734 | 2017.03.13 09:50 | close | 6366 | 0.01 | 0.87650 | 0.00000 | 0.00000 | 0.21 | 23854.30 |
12735 | 2017.03.13 14:00 | buy | 6368 | 0.01 | 0.87423 | 0.00000 | 0.00000 | ||
12736 | 2017.03.13 15:00 | buy | 6369 | 0.03 | 0.87259 | 0.00000 | 0.00000 | ||
12737 | 2017.03.13 20:00 | buy | 6370 | 0.05 | 0.87203 | 0.00000 | 0.00000 | ||
12738 | 2017.03.13 21:00 | buy | 6371 | 0.07 | 0.87122 | 0.00000 | 0.00000 | ||
12739 | 2017.03.14 01:18 | close | 6371 | 0.07 | 0.87241 | 0.00000 | 0.00000 | 10.00 | 23864.30 |
12740 | 2017.03.14 01:18 | close | 6370 | 0.05 | 0.87241 | 0.00000 | 0.00000 | 1.85 | 23866.14 |
12741 | 2017.03.14 01:18 | close | 6369 | 0.03 | 0.87241 | 0.00000 | 0.00000 | -1.08 | 23865.06 |
12742 | 2017.03.14 01:18 | close | 6368 | 0.01 | 0.87241 | 0.00000 | 0.00000 | -2.51 | 23862.56 |
12743 | 2017.03.14 10:00 | buy | 6372 | 0.01 | 0.87563 | 0.00000 | 0.00000 | ||
12744 | 2017.03.14 13:00 | close | 6372 | 0.01 | 0.87742 | 0.00000 | 0.00000 | 2.26 | 23864.82 |
12745 | 2017.03.14 14:00 | sell | 6373 | 0.01 | 0.87690 | 0.00000 | 0.00000 | ||
12746 | 2017.03.14 14:45 | close | 6373 | 0.01 | 0.87616 | 0.00000 | 0.00000 | 0.89 | 23865.71 |
12747 | 2017.03.14 15:00 | sell | 6374 | 0.01 | 0.87663 | 0.00000 | 0.00000 | ||
12748 | 2017.03.14 15:24 | close | 6374 | 0.01 | 0.87592 | 0.00000 | 0.00000 | 0.86 | 23866.57 |
12749 | 2017.03.15 10:00 | sell | 6375 | 0.01 | 0.86955 | 0.00000 | 0.00000 | ||
12750 | 2017.03.15 11:00 | buy | 6376 | 0.01 | 0.86990 | 0.00000 | 0.00000 | ||
12751 | 2017.03.15 12:32 | close | 6376 | 0.01 | 0.87063 | 0.00000 | 0.00000 | 0.88 | 23867.45 |
12752 | 2017.03.16 17:00 | buy | 6377 | 0.01 | 0.86913 | 0.00000 | 0.00000 | ||
12753 | 2017.03.16 18:00 | buy | 6378 | 0.03 | 0.86858 | 0.00000 | 0.00000 | ||
12754 | 2017.03.16 20:00 | buy | 6379 | 0.05 | 0.86800 | 0.00000 | 0.00000 | ||
12755 | 2017.03.16 21:00 | close | 6375 | 0.01 | 0.86749 | 0.00000 | 0.00000 | 2.68 | 23870.13 |
12756 | 2017.03.16 21:00 | buy | 6380 | 0.07 | 0.86749 | 0.00000 | 0.00000 | ||
12757 | 2017.03.16 21:46 | close | 6380 | 0.07 | 0.86844 | 0.00000 | 0.00000 | 8.20 | 23878.33 |
12758 | 2017.03.16 21:46 | close | 6379 | 0.05 | 0.86844 | 0.00000 | 0.00000 | 2.52 | 23880.85 |
12759 | 2017.03.16 21:46 | close | 6378 | 0.03 | 0.86844 | 0.00000 | 0.00000 | -0.76 | 23880.09 |
12760 | 2017.03.16 21:46 | close | 6377 | 0.01 | 0.86844 | 0.00000 | 0.00000 | -0.97 | 23879.12 |
12761 | 2017.03.16 22:00 | buy | 6381 | 0.01 | 0.86979 | 0.00000 | 0.00000 | ||
12762 | 2017.03.16 22:20 | close | 6381 | 0.01 | 0.87050 | 0.00000 | 0.00000 | 0.85 | 23879.97 |
12763 | 2017.03.21 13:00 | sell | 6382 | 0.01 | 0.86620 | 0.00000 | 0.00000 | ||
12764 | 2017.03.23 05:00 | close | 6382 | 0.01 | 0.86402 | 0.00000 | 0.00000 | 2.85 | 23882.82 |
12765 | 2017.03.24 15:00 | sell | 6383 | 0.01 | 0.86480 | 0.00000 | 0.00000 | ||
12766 | 2017.03.24 16:00 | sell | 6384 | 0.03 | 0.86569 | 0.00000 | 0.00000 | ||
12767 | 2017.03.24 22:00 | close | 6384 | 0.03 | 0.86457 | 0.00000 | 0.00000 | 4.18 | 23887.00 |
12768 | 2017.03.24 22:00 | close | 6383 | 0.01 | 0.86457 | 0.00000 | 0.00000 | 0.23 | 23887.23 |
12769 | 2017.03.29 03:00 | buy | 6385 | 0.01 | 0.87118 | 0.00000 | 0.00000 | ||
12770 | 2017.03.29 06:00 | sell | 6386 | 0.01 | 0.87142 | 0.00000 | 0.00000 | ||
12771 | 2017.03.29 09:59 | close | 6386 | 0.01 | 0.87065 | 0.00000 | 0.00000 | 0.93 | 23888.16 |
12772 | 2017.03.29 10:00 | sell | 6387 | 0.01 | 0.87042 | 0.00000 | 0.00000 | ||
12773 | 2017.03.29 10:05 | close | 6387 | 0.01 | 0.86966 | 0.00000 | 0.00000 | 0.93 | 23889.09 |
12774 | 2017.03.29 15:00 | sell | 6388 | 0.01 | 0.86291 | 0.00000 | 0.00000 | ||
12775 | 2017.03.29 15:00 | buy | 6389 | 0.03 | 0.86299 | 0.00000 | 0.00000 | ||
12776 | 2017.03.29 16:00 | buy | 6390 | 0.01 | 0.86692 | 0.00000 | 0.00000 | ||
12777 | 2017.03.29 17:00 | buy | 6391 | 0.03 | 0.86530 | 0.00000 | 0.00000 | ||
12778 | 2017.03.29 18:45 | close | 6391 | 0.03 | 0.86701 | 0.00000 | 0.00000 | 6.49 | 23895.58 |
12779 | 2017.03.29 18:45 | close | 6390 | 0.01 | 0.86701 | 0.00000 | 0.00000 | 0.04 | 23895.62 |
12780 | 2017.03.30 16:00 | close | 6388 | 0.01 | 0.86073 | 0.00000 | 0.00000 | 2.84 | 23898.46 |
12781 | 2017.03.30 18:00 | buy | 6392 | 0.01 | 0.85948 | 0.00000 | 0.00000 | ||
12782 | 2017.03.30 19:00 | buy | 6393 | 0.03 | 0.85888 | 0.00000 | 0.00000 | ||
12783 | 2017.03.30 20:00 | buy | 6394 | 0.05 | 0.85807 | 0.00000 | 0.00000 | ||
12784 | 2017.03.30 21:00 | buy | 6395 | 0.05 | 0.85701 | 0.00000 | 0.00000 | ||
12785 | 2017.03.30 21:00 | buy | 6396 | 0.07 | 0.85701 | 0.00000 | 0.00000 | ||
12786 | 2017.03.30 23:00 | buy | 6397 | 0.09 | 0.85627 | 0.00000 | 0.00000 | ||
12787 | 2017.03.31 05:00 | buy | 6398 | 0.11 | 0.85507 | 0.00000 | 0.00000 | ||
12788 | 2017.03.31 09:27 | close | 6398 | 0.11 | 0.85694 | 0.00000 | 0.00000 | 26.10 | 23924.56 |
12789 | 2017.03.31 09:27 | close | 6397 | 0.09 | 0.85694 | 0.00000 | 0.00000 | 6.73 | 23931.29 |
12790 | 2017.03.31 09:27 | close | 6396 | 0.07 | 0.85694 | 0.00000 | 0.00000 | -1.53 | 23929.76 |
12791 | 2017.03.31 09:27 | close | 6394 | 0.05 | 0.85694 | 0.00000 | 0.00000 | -8.01 | 23921.75 |
12792 | 2017.03.31 09:27 | close | 6393 | 0.03 | 0.85694 | 0.00000 | 0.00000 | -7.98 | 23913.77 |
12793 | 2017.03.31 09:27 | close | 6392 | 0.01 | 0.85694 | 0.00000 | 0.00000 | -3.45 | 23910.32 |
12794 | 2017.03.31 23:00 | buy | 6399 | 0.07 | 0.85158 | 0.00000 | 0.00000 | ||
12795 | 2017.04.03 01:00 | buy | 6400 | 0.01 | 0.85054 | 0.00000 | 0.00000 | ||
12796 | 2017.04.03 03:05 | close | 6400 | 0.01 | 0.85094 | 0.00000 | 0.00000 | 0.45 | 23910.77 |
12797 | 2017.04.04 08:20 | close | 6399 | 0.07 | 0.85758 | 0.00000 | 0.00000 | 53.59 | 23964.36 |
12798 | 2017.04.04 08:20 | close | 6395 | 0.05 | 0.85758 | 0.00000 | 0.00000 | 2.53 | 23966.89 |
12799 | 2017.04.04 08:20 | close | 6389 | 0.03 | 0.85758 | 0.00000 | 0.00000 | -22.42 | 23944.46 |
12800 | 2017.04.04 08:20 | close | 6385 | 0.01 | 0.85758 | 0.00000 | 0.00000 | -18.17 | 23926.30 |
12801 | 2017.04.04 10:00 | sell | 6401 | 0.01 | 0.85692 | 0.00000 | 0.00000 | ||
12802 | 2017.04.04 11:30 | close | 6401 | 0.01 | 0.85619 | 0.00000 | 0.00000 | 0.88 | 23927.18 |
12803 | 2017.04.06 11:00 | sell | 6402 | 0.01 | 0.85260 | 0.00000 | 0.00000 | ||
12804 | 2017.04.11 19:00 | close | 6402 | 0.01 | 0.85027 | 0.00000 | 0.00000 | 3.03 | 23930.21 |
12805 | 2017.04.12 01:00 | buy | 6403 | 0.01 | 0.84915 | 0.00000 | 0.00000 | ||
12806 | 2017.04.12 04:17 | close | 6403 | 0.01 | 0.84977 | 0.00000 | 0.00000 | 0.74 | 23930.95 |
12807 | 2017.04.12 23:00 | buy | 6404 | 0.01 | 0.85062 | 0.00000 | 0.00000 | ||
12808 | 2017.04.18 14:00 | sell | 6405 | 0.01 | 0.84283 | 0.00000 | 0.00000 | ||
12809 | 2017.04.18 14:00 | buy | 6406 | 0.03 | 0.84291 | 0.00000 | 0.00000 | ||
12810 | 2017.04.18 15:00 | buy | 6407 | 0.01 | 0.84294 | 0.00000 | 0.00000 | ||
12811 | 2017.04.18 15:14 | close | 6407 | 0.01 | 0.84365 | 0.00000 | 0.00000 | 0.86 | 23931.81 |
12812 | 2017.04.18 16:00 | close | 6405 | 0.01 | 0.84103 | 0.00000 | 0.00000 | 2.28 | 23934.09 |
12813 | 2017.04.18 19:00 | buy | 6408 | 0.01 | 0.83855 | 0.00000 | 0.00000 | ||
12814 | 2017.04.18 21:00 | buy | 6409 | 0.05 | 0.83575 | 0.00000 | 0.00000 | ||
12815 | 2017.04.18 21:00 | buy | 6410 | 0.03 | 0.83575 | 0.00000 | 0.00000 | ||
12816 | 2017.04.18 22:00 | buy | 6411 | 0.05 | 0.83520 | 0.00000 | 0.00000 | ||
12817 | 2017.04.19 09:17 | close | 6411 | 0.05 | 0.83642 | 0.00000 | 0.00000 | 7.34 | 23941.42 |
12818 | 2017.04.19 09:17 | close | 6410 | 0.03 | 0.83642 | 0.00000 | 0.00000 | 2.24 | 23943.66 |
12819 | 2017.04.19 09:17 | close | 6408 | 0.01 | 0.83642 | 0.00000 | 0.00000 | -2.91 | 23940.76 |
12820 | 2017.04.20 16:14 | close | 6409 | 0.05 | 0.84110 | 0.00000 | 0.00000 | 33.46 | 23974.22 |
12821 | 2017.04.20 16:14 | close | 6406 | 0.03 | 0.84110 | 0.00000 | 0.00000 | -7.98 | 23966.25 |
12822 | 2017.04.20 16:14 | close | 6404 | 0.01 | 0.84110 | 0.00000 | 0.00000 | -13.07 | 23953.17 |
12823 | 2017.04.24 01:00 | sell | 6412 | 0.01 | 0.84936 | 0.00000 | 0.00000 | ||
12824 | 2017.04.24 01:00 | close | 6412 | 0.01 | 0.84876 | 0.00000 | 0.00000 | 0.72 | 23953.89 |
12825 | 2017.04.24 03:00 | sell | 6413 | 0.01 | 0.84787 | 0.00000 | 0.00000 | ||
12826 | 2017.04.24 03:12 | close | 6413 | 0.01 | 0.84714 | 0.00000 | 0.00000 | 0.88 | 23954.77 |
12827 | 2017.04.24 04:00 | sell | 6414 | 0.01 | 0.84707 | 0.00000 | 0.00000 | ||
12828 | 2017.04.24 05:20 | close | 6414 | 0.01 | 0.84639 | 0.00000 | 0.00000 | 0.81 | 23955.58 |
12829 | 2017.04.24 10:00 | sell | 6415 | 0.01 | 0.84811 | 0.00000 | 0.00000 | ||
12830 | 2017.04.24 10:07 | close | 6415 | 0.01 | 0.84737 | 0.00000 | 0.00000 | 0.89 | 23956.47 |
12831 | 2017.04.24 11:00 | sell | 6416 | 0.01 | 0.84724 | 0.00000 | 0.00000 | ||
12832 | 2017.04.24 11:45 | close | 6416 | 0.01 | 0.84652 | 0.00000 | 0.00000 | 0.87 | 23957.34 |
12833 | 2017.04.24 12:00 | sell | 6417 | 0.01 | 0.84666 | 0.00000 | 0.00000 | ||
12834 | 2017.04.24 13:00 | sell | 6418 | 0.03 | 0.84761 | 0.00000 | 0.00000 | ||
12835 | 2017.04.24 16:00 | sell | 6419 | 0.05 | 0.84921 | 0.00000 | 0.00000 | ||
12836 | 2017.04.24 17:00 | sell | 6420 | 0.07 | 0.85027 | 0.00000 | 0.00000 | ||
12837 | 2017.04.24 18:57 | close | 6420 | 0.07 | 0.84873 | 0.00000 | 0.00000 | 13.60 | 23970.94 |
12838 | 2017.04.24 18:57 | close | 6419 | 0.05 | 0.84873 | 0.00000 | 0.00000 | 2.78 | 23973.72 |
12839 | 2017.04.24 18:57 | close | 6418 | 0.03 | 0.84873 | 0.00000 | 0.00000 | -4.60 | 23969.12 |
12840 | 2017.04.24 18:57 | close | 6417 | 0.01 | 0.84873 | 0.00000 | 0.00000 | -2.77 | 23966.35 |
12841 | 2017.04.26 19:00 | buy | 6421 | 0.01 | 0.84696 | 0.00000 | 0.00000 | ||
12842 | 2017.04.26 19:41 | close | 6421 | 0.01 | 0.84770 | 0.00000 | 0.00000 | 0.90 | 23967.25 |
12843 | 2017.04.26 20:00 | buy | 6422 | 0.01 | 0.84762 | 0.00000 | 0.00000 | ||
12844 | 2017.04.26 21:01 | close | 6422 | 0.01 | 0.84836 | 0.00000 | 0.00000 | 0.89 | 23968.14 |
12845 | 2017.04.27 14:00 | buy | 6423 | 0.01 | 0.84489 | 0.00000 | 0.00000 | ||
12846 | 2017.04.27 15:33 | close | 6423 | 0.01 | 0.84568 | 0.00000 | 0.00000 | 0.96 | 23969.10 |
12847 | 2017.04.27 19:00 | buy | 6424 | 0.01 | 0.84295 | 0.00000 | 0.00000 | ||
12848 | 2017.04.27 19:11 | close | 6424 | 0.01 | 0.84369 | 0.00000 | 0.00000 | 0.89 | 23969.99 |
12849 | 2017.04.28 10:00 | buy | 6425 | 0.01 | 0.84383 | 0.00000 | 0.00000 | ||
12850 | 2017.05.02 00:00 | close | 6425 | 0.01 | 0.84567 | 0.00000 | 0.00000 | 2.22 | 23972.21 |
12851 | 2017.05.02 10:00 | buy | 6426 | 0.01 | 0.84838 | 0.00000 | 0.00000 | ||
12852 | 2017.05.02 11:00 | sell | 6427 | 0.01 | 0.84775 | 0.00000 | 0.00000 | ||
12853 | 2017.05.02 11:13 | close | 6427 | 0.01 | 0.84702 | 0.00000 | 0.00000 | 0.89 | 23973.10 |
12854 | 2017.05.05 07:00 | close | 6426 | 0.01 | 0.85054 | 0.00000 | 0.00000 | 2.47 | 23975.57 |
12855 | 2017.05.05 10:00 | sell | 6428 | 0.01 | 0.84779 | 0.00000 | 0.00000 | ||
12856 | 2017.05.08 03:00 | close | 6428 | 0.01 | 0.84558 | 0.00000 | 0.00000 | 2.84 | 23978.41 |
12857 | 2017.05.11 15:00 | buy | 6429 | 0.01 | 0.84445 | 0.00000 | 0.00000 | ||
12858 | 2017.05.11 16:00 | sell | 6430 | 0.01 | 0.84363 | 0.00000 | 0.00000 | ||
12859 | 2017.05.11 17:00 | sell | 6431 | 0.03 | 0.84449 | 0.00000 | 0.00000 | ||
12860 | 2017.05.11 21:59 | close | 6431 | 0.03 | 0.84305 | 0.00000 | 0.00000 | 5.43 | 23983.84 |
12861 | 2017.05.11 21:59 | close | 6430 | 0.01 | 0.84305 | 0.00000 | 0.00000 | 0.69 | 23984.53 |
12862 | 2017.05.12 16:00 | close | 6429 | 0.01 | 0.84665 | 0.00000 | 0.00000 | 2.75 | 23987.28 |
12863 | 2017.05.12 20:00 | sell | 6432 | 0.01 | 0.84817 | 0.00000 | 0.00000 | ||
12864 | 2017.05.15 05:52 | close | 6432 | 0.01 | 0.84748 | 0.00000 | 0.00000 | 0.85 | 23988.13 |
12865 | 2017.05.16 12:00 | buy | 6433 | 0.01 | 0.85611 | 0.00000 | 0.00000 | ||
12866 | 2017.05.16 15:00 | close | 6433 | 0.01 | 0.85844 | 0.00000 | 0.00000 | 2.98 | 23991.11 |
12867 | 2017.05.16 17:00 | sell | 6434 | 0.01 | 0.85816 | 0.00000 | 0.00000 | ||
12868 | 2017.05.16 18:10 | close | 6434 | 0.01 | 0.85742 | 0.00000 | 0.00000 | 0.90 | 23992.01 |
12869 | 2017.05.16 19:00 | sell | 6435 | 0.01 | 0.85748 | 0.00000 | 0.00000 | ||
12870 | 2017.05.16 21:00 | sell | 6436 | 0.03 | 0.85870 | 0.00000 | 0.00000 | ||
12871 | 2017.05.17 06:00 | sell | 6437 | 0.05 | 0.85995 | 0.00000 | 0.00000 | ||
12872 | 2017.05.17 07:33 | close | 6437 | 0.05 | 0.85859 | 0.00000 | 0.00000 | 8.54 | 24000.55 |
12873 | 2017.05.17 07:33 | close | 6436 | 0.03 | 0.85859 | 0.00000 | 0.00000 | 0.29 | 24000.84 |
12874 | 2017.05.17 07:33 | close | 6435 | 0.01 | 0.85859 | 0.00000 | 0.00000 | -1.50 | 23999.34 |
12875 | 2017.05.18 12:00 | sell | 6438 | 0.01 | 0.85462 | 0.00000 | 0.00000 | ||
12876 | 2017.05.18 14:00 | buy | 6439 | 0.01 | 0.85449 | 0.00000 | 0.00000 | ||
12877 | 2017.05.18 15:00 | buy | 6440 | 0.03 | 0.85392 | 0.00000 | 0.00000 | ||
12878 | 2017.05.18 17:37 | close | 6440 | 0.03 | 0.85536 | 0.00000 | 0.00000 | 5.43 | 24004.77 |
12879 | 2017.05.18 17:37 | close | 6439 | 0.01 | 0.85536 | 0.00000 | 0.00000 | 1.06 | 24005.83 |
12880 | 2017.05.18 18:00 | buy | 6441 | 0.01 | 0.85600 | 0.00000 | 0.00000 | ||
12881 | 2017.05.18 20:34 | close | 6441 | 0.01 | 0.85675 | 0.00000 | 0.00000 | 0.91 | 24006.74 |
12882 | 2017.05.22 04:00 | sell | 6442 | 0.03 | 0.86166 | 0.00000 | 0.00000 | ||
12883 | 2017.05.24 14:00 | buy | 6443 | 0.01 | 0.86344 | 0.00000 | 0.00000 | ||
12884 | 2017.05.24 23:00 | close | 6443 | 0.01 | 0.86527 | 0.00000 | 0.00000 | 2.32 | 24009.06 |
12885 | 2017.05.26 02:00 | sell | 6444 | 0.05 | 0.86697 | 0.00000 | 0.00000 | ||
12886 | 2017.05.26 06:00 | sell | 6445 | 0.01 | 0.86886 | 0.00000 | 0.00000 | ||
12887 | 2017.05.26 08:00 | sell | 6446 | 0.03 | 0.86949 | 0.00000 | 0.00000 | ||
12888 | 2017.05.26 10:00 | sell | 6447 | 0.05 | 0.87099 | 0.00000 | 0.00000 | ||
12889 | 2017.05.26 12:00 | sell | 6448 | 0.07 | 0.87191 | 0.00000 | 0.00000 | ||
12890 | 2017.05.26 14:00 | sell | 6449 | 0.07 | 0.87304 | 0.00000 | 0.00000 | ||
12891 | 2017.05.26 14:00 | sell | 6450 | 0.09 | 0.87304 | 0.00000 | 0.00000 | ||
12892 | 2017.05.26 15:29 | close | 6450 | 0.09 | 0.87129 | 0.00000 | 0.00000 | 19.94 | 24029.00 |
12893 | 2017.05.26 15:29 | close | 6448 | 0.07 | 0.87129 | 0.00000 | 0.00000 | 5.18 | 24034.18 |
12894 | 2017.05.26 15:29 | close | 6447 | 0.05 | 0.87129 | 0.00000 | 0.00000 | -2.31 | 24031.87 |
12895 | 2017.05.26 15:29 | close | 6446 | 0.03 | 0.87129 | 0.00000 | 0.00000 | -7.26 | 24024.61 |
12896 | 2017.05.26 15:29 | close | 6445 | 0.01 | 0.87129 | 0.00000 | 0.00000 | -3.24 | 24021.37 |
12897 | 2017.05.26 19:00 | sell | 6451 | 0.01 | 0.87308 | 0.00000 | 0.00000 | ||
12898 | 2017.05.26 21:58 | close | 6451 | 0.01 | 0.87235 | 0.00000 | 0.00000 | 0.88 | 24022.25 |
12899 | 2017.05.30 09:30 | close | 6449 | 0.07 | 0.86690 | 0.00000 | 0.00000 | 55.93 | 24078.18 |
12900 | 2017.05.30 09:30 | close | 6444 | 0.05 | 0.86690 | 0.00000 | 0.00000 | 0.31 | 24078.49 |
12901 | 2017.05.30 09:30 | close | 6442 | 0.03 | 0.86690 | 0.00000 | 0.00000 | -20.26 | 24058.23 |
12902 | 2017.05.30 09:30 | close | 6438 | 0.01 | 0.86690 | 0.00000 | 0.00000 | -15.91 | 24042.32 |
12903 | 2017.05.31 01:00 | buy | 6452 | 0.01 | 0.87358 | 0.00000 | 0.00000 | ||
12904 | 2017.05.31 02:00 | sell | 6453 | 0.01 | 0.87240 | 0.00000 | 0.00000 | ||
12905 | 2017.05.31 03:51 | close | 6453 | 0.01 | 0.87165 | 0.00000 | 0.00000 | 0.91 | 24043.23 |
12906 | 2017.06.01 11:00 | sell | 6454 | 0.01 | 0.87247 | 0.00000 | 0.00000 | ||
12907 | 2017.06.01 18:00 | close | 6454 | 0.01 | 0.87008 | 0.00000 | 0.00000 | 3.05 | 24046.28 |
12908 | 2017.06.02 17:00 | close | 6452 | 0.01 | 0.87641 | 0.00000 | 0.00000 | 3.39 | 24049.68 |
12909 | 2017.06.02 18:00 | sell | 6455 | 0.01 | 0.87529 | 0.00000 | 0.00000 | ||
12910 | 2017.06.02 18:34 | close | 6455 | 0.01 | 0.87451 | 0.00000 | 0.00000 | 0.95 | 24050.63 |
12911 | 2017.06.05 16:00 | buy | 6456 | 0.01 | 0.87169 | 0.00000 | 0.00000 | ||
12912 | 2017.06.05 17:00 | buy | 6457 | 0.03 | 0.86965 | 0.00000 | 0.00000 | ||
12913 | 2017.06.05 20:23 | close | 6457 | 0.03 | 0.87134 | 0.00000 | 0.00000 | 6.41 | 24057.04 |
12914 | 2017.06.05 20:23 | close | 6456 | 0.01 | 0.87134 | 0.00000 | 0.00000 | -0.53 | 24056.51 |
12915 | 2017.06.07 14:00 | sell | 6458 | 0.01 | 0.86903 | 0.00000 | 0.00000 | ||
12916 | 2017.06.07 16:00 | buy | 6459 | 0.01 | 0.86898 | 0.00000 | 0.00000 | ||
12917 | 2017.06.07 16:50 | close | 6459 | 0.01 | 0.86971 | 0.00000 | 0.00000 | 0.89 | 24057.40 |
12918 | 2017.06.07 17:00 | buy | 6460 | 0.01 | 0.86996 | 0.00000 | 0.00000 | ||
12919 | 2017.06.07 18:00 | buy | 6461 | 0.03 | 0.86918 | 0.00000 | 0.00000 | ||
12920 | 2017.06.07 19:00 | buy | 6462 | 0.05 | 0.86838 | 0.00000 | 0.00000 | ||
12921 | 2017.06.07 19:20 | close | 6462 | 0.05 | 0.86950 | 0.00000 | 0.00000 | 6.96 | 24064.36 |
12922 | 2017.06.07 19:20 | close | 6461 | 0.03 | 0.86950 | 0.00000 | 0.00000 | 1.05 | 24065.41 |
12923 | 2017.06.07 19:20 | close | 6460 | 0.01 | 0.86950 | 0.00000 | 0.00000 | -0.67 | 24064.74 |
12924 | 2017.06.07 20:00 | buy | 6463 | 0.01 | 0.87147 | 0.00000 | 0.00000 | ||
12925 | 2017.06.07 21:00 | buy | 6464 | 0.03 | 0.86947 | 0.00000 | 0.00000 | ||
12926 | 2017.06.07 22:00 | buy | 6465 | 0.05 | 0.86889 | 0.00000 | 0.00000 | ||
12927 | 2017.06.08 03:00 | buy | 6466 | 0.07 | 0.86832 | 0.00000 | 0.00000 | ||
12928 | 2017.06.08 10:00 | buy | 6467 | 0.09 | 0.86733 | 0.00000 | 0.00000 | ||
12929 | 2017.06.08 14:45 | close | 6467 | 0.09 | 0.86875 | 0.00000 | 0.00000 | 16.06 | 24080.80 |
12930 | 2017.06.08 14:45 | close | 6466 | 0.07 | 0.86875 | 0.00000 | 0.00000 | 3.44 | 24084.24 |
12931 | 2017.06.08 14:45 | close | 6465 | 0.05 | 0.86875 | 0.00000 | 0.00000 | -2.11 | 24082.12 |
12932 | 2017.06.08 14:45 | close | 6464 | 0.03 | 0.86875 | 0.00000 | 0.00000 | -3.54 | 24078.59 |
12933 | 2017.06.08 14:45 | close | 6463 | 0.01 | 0.86875 | 0.00000 | 0.00000 | -3.80 | 24074.79 |
12934 | 2017.06.08 15:00 | close | 6458 | 0.01 | 0.86710 | 0.00000 | 0.00000 | 2.51 | 24077.30 |
12935 | 2017.06.09 01:00 | buy | 6468 | 0.01 | 0.87930 | 0.00000 | 0.00000 | ||
12936 | 2017.06.09 02:00 | sell | 6469 | 0.01 | 0.87506 | 0.00000 | 0.00000 | ||
12937 | 2017.06.09 02:00 | sell | 6470 | 0.01 | 0.87506 | 0.00000 | 0.00000 | ||
12938 | 2017.06.09 03:00 | sell | 6471 | 0.03 | 0.87929 | 0.00000 | 0.00000 | ||
12939 | 2017.06.09 03:07 | close | 6471 | 0.03 | 0.87703 | 0.00000 | 0.00000 | 8.64 | 24085.94 |
12940 | 2017.06.09 03:07 | close | 6470 | 0.01 | 0.87703 | 0.00000 | 0.00000 | -2.65 | 24083.29 |
12941 | 2017.06.09 04:00 | sell | 6472 | 0.01 | 0.87791 | 0.00000 | 0.00000 | ||
12942 | 2017.06.09 04:18 | close | 6472 | 0.01 | 0.87715 | 0.00000 | 0.00000 | 0.93 | 24084.22 |
12943 | 2017.06.09 05:00 | sell | 6473 | 0.01 | 0.87546 | 0.00000 | 0.00000 | ||
12944 | 2017.06.09 06:00 | sell | 6474 | 0.03 | 0.87817 | 0.00000 | 0.00000 | ||
12945 | 2017.06.09 06:21 | close | 6474 | 0.03 | 0.87622 | 0.00000 | 0.00000 | 7.43 | 24091.65 |
12946 | 2017.06.09 06:21 | close | 6473 | 0.01 | 0.87622 | 0.00000 | 0.00000 | -1.06 | 24090.59 |
12947 | 2017.06.09 08:00 | sell | 6475 | 0.01 | 0.87786 | 0.00000 | 0.00000 | ||
12948 | 2017.06.09 09:00 | sell | 6476 | 0.03 | 0.88212 | 0.00000 | 0.00000 | ||
12949 | 2017.06.09 09:00 | close | 6468 | 0.01 | 0.88212 | 0.00000 | 0.00000 | 3.61 | 24094.20 |
12950 | 2017.06.09 09:00 | sell | 6477 | 0.03 | 0.88212 | 0.00000 | 0.00000 | ||
12951 | 2017.06.09 10:00 | sell | 6478 | 0.05 | 0.88344 | 0.00000 | 0.00000 | ||
12952 | 2017.06.09 10:05 | close | 6478 | 0.05 | 0.88172 | 0.00000 | 0.00000 | 10.88 | 24105.08 |
12953 | 2017.06.09 10:05 | close | 6477 | 0.03 | 0.88172 | 0.00000 | 0.00000 | 1.36 | 24106.44 |
12954 | 2017.06.09 10:05 | close | 6475 | 0.01 | 0.88172 | 0.00000 | 0.00000 | -5.11 | 24101.33 |
12955 | 2017.06.09 11:00 | sell | 6479 | 0.01 | 0.88059 | 0.00000 | 0.00000 | ||
12956 | 2017.06.09 11:20 | close | 6479 | 0.01 | 0.87987 | 0.00000 | 0.00000 | 0.87 | 24102.20 |
12957 | 2017.06.09 11:23 | close | 6476 | 0.03 | 0.87778 | 0.00000 | 0.00000 | 16.80 | 24119.00 |
12958 | 2017.06.09 11:23 | close | 6469 | 0.01 | 0.87778 | 0.00000 | 0.00000 | -3.63 | 24115.37 |
12959 | 2017.06.09 12:00 | sell | 6480 | 0.01 | 0.87869 | 0.00000 | 0.00000 | ||
12960 | 2017.06.09 12:41 | close | 6480 | 0.01 | 0.87798 | 0.00000 | 0.00000 | 0.85 | 24116.22 |
12961 | 2017.06.09 13:00 | sell | 6481 | 0.01 | 0.87725 | 0.00000 | 0.00000 | ||
12962 | 2017.06.09 13:17 | close | 6481 | 0.01 | 0.87653 | 0.00000 | 0.00000 | 0.87 | 24117.09 |
12963 | 2017.06.12 18:00 | sell | 6482 | 0.01 | 0.88398 | 0.00000 | 0.00000 | ||
12964 | 2017.06.12 19:00 | sell | 6483 | 0.03 | 0.88507 | 0.00000 | 0.00000 | ||
12965 | 2017.06.12 21:00 | sell | 6484 | 0.05 | 0.88623 | 0.00000 | 0.00000 | ||
12966 | 2017.06.12 23:01 | close | 6484 | 0.05 | 0.88493 | 0.00000 | 0.00000 | 8.14 | 24125.23 |
12967 | 2017.06.12 23:01 | close | 6483 | 0.03 | 0.88493 | 0.00000 | 0.00000 | 0.34 | 24125.57 |
12968 | 2017.06.12 23:01 | close | 6482 | 0.01 | 0.88493 | 0.00000 | 0.00000 | -1.31 | 24124.26 |
12969 | 2017.06.13 15:00 | buy | 6485 | 0.01 | 0.88112 | 0.00000 | 0.00000 | ||
12970 | 2017.06.13 18:00 | buy | 6486 | 0.03 | 0.88032 | 0.00000 | 0.00000 | ||
12971 | 2017.06.13 19:00 | buy | 6487 | 0.05 | 0.87877 | 0.00000 | 0.00000 | ||
12972 | 2017.06.14 08:17 | close | 6487 | 0.05 | 0.88023 | 0.00000 | 0.00000 | 8.91 | 24133.17 |
12973 | 2017.06.14 08:17 | close | 6486 | 0.03 | 0.88023 | 0.00000 | 0.00000 | -0.73 | 24132.44 |
12974 | 2017.06.14 08:17 | close | 6485 | 0.01 | 0.88023 | 0.00000 | 0.00000 | -1.29 | 24131.15 |
12975 | 2017.06.14 10:00 | sell | 6488 | 0.01 | 0.87751 | 0.00000 | 0.00000 | ||
12976 | 2017.06.14 12:00 | buy | 6489 | 0.01 | 0.87968 | 0.00000 | 0.00000 | ||
12977 | 2017.06.14 17:00 | close | 6489 | 0.01 | 0.88205 | 0.00000 | 0.00000 | 3.03 | 24134.18 |
12978 | 2017.06.15 14:00 | close | 6488 | 0.01 | 0.87385 | 0.00000 | 0.00000 | 4.77 | 24138.95 |
12979 | 2017.06.15 15:00 | sell | 6490 | 0.01 | 0.87430 | 0.00000 | 0.00000 | ||
12980 | 2017.06.15 16:00 | buy | 6491 | 0.01 | 0.87546 | 0.00000 | 0.00000 | ||
12981 | 2017.06.15 17:00 | buy | 6492 | 0.03 | 0.87448 | 0.00000 | 0.00000 | ||
12982 | 2017.06.15 18:00 | buy | 6493 | 0.05 | 0.87379 | 0.00000 | 0.00000 | ||
12983 | 2017.06.16 04:00 | buy | 6494 | 0.07 | 0.87328 | 0.00000 | 0.00000 | ||
12984 | 2017.06.16 06:00 | buy | 6495 | 0.09 | 0.87272 | 0.00000 | 0.00000 | ||
12985 | 2017.06.16 10:00 | close | 6495 | 0.09 | 0.87378 | 0.00000 | 0.00000 | 11.83 | 24150.78 |
12986 | 2017.06.16 10:00 | close | 6494 | 0.07 | 0.87378 | 0.00000 | 0.00000 | 4.08 | 24154.86 |
12987 | 2017.06.16 10:00 | close | 6493 | 0.05 | 0.87378 | 0.00000 | 0.00000 | -0.70 | 24154.16 |
12988 | 2017.06.16 10:00 | close | 6492 | 0.03 | 0.87378 | 0.00000 | 0.00000 | -3.12 | 24151.04 |
12989 | 2017.06.16 10:00 | close | 6491 | 0.01 | 0.87378 | 0.00000 | 0.00000 | -2.32 | 24148.72 |
12990 | 2017.06.19 01:00 | sell | 6496 | 0.01 | 0.87738 | 0.00000 | 0.00000 | ||
12991 | 2017.06.19 03:06 | close | 6496 | 0.01 | 0.87665 | 0.00000 | 0.00000 | 0.89 | 24149.61 |
12992 | 2017.06.20 11:00 | buy | 6497 | 0.01 | 0.88042 | 0.00000 | 0.00000 | ||
12993 | 2017.06.20 12:00 | sell | 6498 | 0.01 | 0.87912 | 0.00000 | 0.00000 | ||
12994 | 2017.06.20 12:34 | close | 6498 | 0.01 | 0.87840 | 0.00000 | 0.00000 | 0.87 | 24150.48 |
12995 | 2017.06.20 15:00 | sell | 6499 | 0.01 | 0.87976 | 0.00000 | 0.00000 | ||
12996 | 2017.06.20 16:00 | sell | 6500 | 0.03 | 0.88138 | 0.00000 | 0.00000 | ||
12997 | 2017.06.20 16:00 | sell | 6501 | 0.03 | 0.88138 | 0.00000 | 0.00000 | ||
12998 | 2017.06.20 17:00 | close | 6497 | 0.01 | 0.88253 | 0.00000 | 0.00000 | 2.69 | 24153.17 |
12999 | 2017.06.20 17:00 | sell | 6502 | 0.05 | 0.88253 | 0.00000 | 0.00000 | ||
13000 | 2017.06.20 18:52 | close | 6502 | 0.05 | 0.88116 | 0.00000 | 0.00000 | 8.60 | 24161.77 |
13001 | 2017.06.20 18:52 | close | 6501 | 0.03 | 0.88116 | 0.00000 | 0.00000 | 0.65 | 24162.42 |
13002 | 2017.06.20 18:52 | close | 6499 | 0.01 | 0.88116 | 0.00000 | 0.00000 | -1.90 | 24160.52 |
13003 | 2017.06.20 19:00 | sell | 6503 | 0.01 | 0.88101 | 0.00000 | 0.00000 | ||
13004 | 2017.06.21 00:00 | sell | 6504 | 0.03 | 0.88151 | 0.00000 | 0.00000 | ||
13005 | 2017.06.21 04:00 | sell | 6505 | 0.05 | 0.88222 | 0.00000 | 0.00000 | ||
13006 | 2017.06.21 08:13 | close | 6505 | 0.05 | 0.88120 | 0.00000 | 0.00000 | 6.32 | 24166.84 |
13007 | 2017.06.21 08:13 | close | 6504 | 0.03 | 0.88120 | 0.00000 | 0.00000 | 1.01 | 24167.85 |
13008 | 2017.06.21 08:13 | close | 6503 | 0.01 | 0.88120 | 0.00000 | 0.00000 | -0.29 | 24167.56 |
13009 | 2017.06.21 17:00 | buy | 6506 | 0.01 | 0.87879 | 0.00000 | 0.00000 | ||
13010 | 2017.06.21 17:15 | close | 6506 | 0.01 | 0.87948 | 0.00000 | 0.00000 | 0.83 | 24168.39 |
13011 | 2017.06.23 10:15 | close | 6500 | 0.03 | 0.87704 | 0.00000 | 0.00000 | 17.10 | 24185.50 |
13012 | 2017.06.23 10:15 | close | 6490 | 0.01 | 0.87704 | 0.00000 | 0.00000 | -3.49 | 24182.01 |
13013 | 2017.06.27 12:00 | buy | 6507 | 0.01 | 0.88247 | 0.00000 | 0.00000 | ||
13014 | 2017.06.27 18:00 | sell | 6508 | 0.01 | 0.88334 | 0.00000 | 0.00000 | ||
13015 | 2017.06.27 19:00 | close | 6507 | 0.01 | 0.88555 | 0.00000 | 0.00000 | 3.96 | 24185.97 |
13016 | 2017.06.27 19:00 | sell | 6509 | 0.03 | 0.88555 | 0.00000 | 0.00000 | ||
13017 | 2017.06.27 22:05 | close | 6509 | 0.03 | 0.88362 | 0.00000 | 0.00000 | 7.36 | 24193.33 |
13018 | 2017.06.27 22:05 | close | 6508 | 0.01 | 0.88362 | 0.00000 | 0.00000 | -0.43 | 24192.90 |
13019 | 2017.06.27 23:00 | sell | 6510 | 0.01 | 0.88470 | 0.00000 | 0.00000 | ||
13020 | 2017.06.28 05:00 | sell | 6511 | 0.03 | 0.88549 | 0.00000 | 0.00000 | ||
13021 | 2017.06.28 09:00 | buy | 6512 | 0.01 | 0.88719 | 0.00000 | 0.00000 | ||
13022 | 2017.06.28 09:00 | sell | 6513 | 0.05 | 0.88710 | 0.00000 | 0.00000 | ||
13023 | 2017.06.28 11:57 | close | 6513 | 0.05 | 0.88564 | 0.00000 | 0.00000 | 9.19 | 24202.09 |
13024 | 2017.06.28 11:57 | close | 6511 | 0.03 | 0.88564 | 0.00000 | 0.00000 | -0.80 | 24201.29 |
13025 | 2017.06.28 11:57 | close | 6510 | 0.01 | 0.88564 | 0.00000 | 0.00000 | -1.27 | 24200.02 |
13026 | 2017.06.28 17:00 | sell | 6514 | 0.01 | 0.87874 | 0.00000 | 0.00000 | ||
13027 | 2017.06.28 17:00 | buy | 6515 | 0.03 | 0.87879 | 0.00000 | 0.00000 | ||
13028 | 2017.06.28 19:00 | buy | 6516 | 0.01 | 0.87860 | 0.00000 | 0.00000 | ||
13029 | 2017.06.28 19:34 | close | 6516 | 0.01 | 0.87932 | 0.00000 | 0.00000 | 0.87 | 24200.89 |
13030 | 2017.06.28 20:00 | buy | 6517 | 0.01 | 0.87993 | 0.00000 | 0.00000 | ||
13031 | 2017.06.28 20:06 | close | 6517 | 0.01 | 0.88066 | 0.00000 | 0.00000 | 0.88 | 24201.77 |
13032 | 2017.06.28 21:00 | buy | 6518 | 0.01 | 0.88037 | 0.00000 | 0.00000 | ||
13033 | 2017.06.28 22:00 | buy | 6519 | 0.03 | 0.87981 | 0.00000 | 0.00000 | ||
13034 | 2017.06.29 16:00 | buy | 6520 | 0.05 | 0.87919 | 0.00000 | 0.00000 | ||
13035 | 2017.06.29 17:00 | buy | 6521 | 0.07 | 0.87818 | 0.00000 | 0.00000 | ||
13036 | 2017.06.29 17:11 | close | 6521 | 0.07 | 0.87942 | 0.00000 | 0.00000 | 10.85 | 24212.62 |
13037 | 2017.06.29 17:11 | close | 6520 | 0.05 | 0.87942 | 0.00000 | 0.00000 | 1.15 | 24213.77 |
13038 | 2017.06.29 17:11 | close | 6519 | 0.03 | 0.87942 | 0.00000 | 0.00000 | -2.24 | 24211.53 |
13039 | 2017.06.29 17:11 | close | 6518 | 0.01 | 0.87942 | 0.00000 | 0.00000 | -1.48 | 24210.05 |
13040 | 2017.07.03 11:00 | close | 6514 | 0.01 | 0.87612 | 0.00000 | 0.00000 | 3.45 | 24213.50 |
13041 | 2017.07.07 11:31 | close | 6515 | 0.03 | 0.88349 | 0.00000 | 0.00000 | 16.35 | 24229.85 |
13042 | 2017.07.07 11:31 | close | 6512 | 0.01 | 0.88349 | 0.00000 | 0.00000 | -5.52 | 24224.33 |
13043 | 2017.07.07 12:00 | buy | 6522 | 0.01 | 0.88382 | 0.00000 | 0.00000 | ||
13044 | 2017.07.07 15:00 | sell | 6523 | 0.01 | 0.88435 | 0.00000 | 0.00000 | ||
13045 | 2017.07.07 16:00 | sell | 6524 | 0.03 | 0.88548 | 0.00000 | 0.00000 | ||
13046 | 2017.07.07 18:25 | close | 6524 | 0.03 | 0.88395 | 0.00000 | 0.00000 | 5.78 | 24230.11 |
13047 | 2017.07.07 18:25 | close | 6523 | 0.01 | 0.88395 | 0.00000 | 0.00000 | 0.45 | 24230.56 |
13048 | 2017.07.11 13:00 | buy | 6525 | 0.01 | 0.88319 | 0.00000 | 0.00000 | ||
13049 | 2017.07.11 15:30 | close | 6525 | 0.01 | 0.88394 | 0.00000 | 0.00000 | 0.91 | 24231.47 |
13050 | 2017.07.11 17:00 | close | 6522 | 0.01 | 0.88686 | 0.00000 | 0.00000 | 3.79 | 24235.26 |
13051 | 2017.07.11 23:00 | sell | 6526 | 0.01 | 0.89230 | 0.00000 | 0.00000 | ||
13052 | 2017.07.12 06:00 | sell | 6527 | 0.03 | 0.89343 | 0.00000 | 0.00000 | ||
13053 | 2017.07.12 11:30 | close | 6527 | 0.03 | 0.89185 | 0.00000 | 0.00000 | 5.98 | 24241.24 |
13054 | 2017.07.12 11:30 | close | 6526 | 0.01 | 0.89185 | 0.00000 | 0.00000 | 0.54 | 24241.78 |
13055 | 2017.07.12 20:00 | buy | 6528 | 0.01 | 0.88548 | 0.00000 | 0.00000 | ||
13056 | 2017.07.12 22:07 | close | 6528 | 0.01 | 0.88618 | 0.00000 | 0.00000 | 0.84 | 24242.62 |
13057 | 2017.07.12 23:00 | buy | 6529 | 0.01 | 0.88640 | 0.00000 | 0.00000 | ||
13058 | 2017.07.13 00:00 | buy | 6530 | 0.03 | 0.88586 | 0.00000 | 0.00000 | ||
13059 | 2017.07.13 08:29 | close | 6530 | 0.03 | 0.88711 | 0.00000 | 0.00000 | 4.69 | 24247.31 |
13060 | 2017.07.13 08:29 | close | 6529 | 0.01 | 0.88711 | 0.00000 | 0.00000 | 0.69 | 24248.00 |
13061 | 2017.07.13 10:00 | sell | 6531 | 0.01 | 0.88463 | 0.00000 | 0.00000 | ||
13062 | 2017.07.13 12:00 | close | 6531 | 0.01 | 0.88213 | 0.00000 | 0.00000 | 3.20 | 24251.20 |
13063 | 2017.07.13 15:00 | buy | 6532 | 0.01 | 0.88195 | 0.00000 | 0.00000 | ||
13064 | 2017.07.13 17:50 | close | 6532 | 0.01 | 0.88270 | 0.00000 | 0.00000 | 0.91 | 24252.11 |
13065 | 2017.07.14 19:00 | buy | 6533 | 0.01 | 0.87571 | 0.00000 | 0.00000 | ||
13066 | 2017.07.14 20:07 | close | 6533 | 0.01 | 0.87644 | 0.00000 | 0.00000 | 0.88 | 24252.99 |
13067 | 2017.07.17 00:00 | buy | 6534 | 0.01 | 0.87592 | 0.00000 | 0.00000 | ||
13068 | 2017.07.17 01:00 | buy | 6535 | 0.03 | 0.87517 | 0.00000 | 0.00000 | ||
13069 | 2017.07.17 12:41 | close | 6535 | 0.03 | 0.87644 | 0.00000 | 0.00000 | 4.77 | 24257.76 |
13070 | 2017.07.17 12:41 | close | 6534 | 0.01 | 0.87644 | 0.00000 | 0.00000 | 0.61 | 24258.37 |
13071 | 2017.07.18 00:00 | sell | 6536 | 0.01 | 0.87883 | 0.00000 | 0.00000 | ||
13072 | 2017.07.18 04:00 | sell | 6537 | 0.03 | 0.87960 | 0.00000 | 0.00000 | ||
13073 | 2017.07.18 05:00 | sell | 6538 | 0.05 | 0.88114 | 0.00000 | 0.00000 | ||
13074 | 2017.07.18 09:07 | close | 6538 | 0.05 | 0.87971 | 0.00000 | 0.00000 | 8.99 | 24267.36 |
13075 | 2017.07.18 09:07 | close | 6537 | 0.03 | 0.87971 | 0.00000 | 0.00000 | -0.64 | 24266.72 |
13076 | 2017.07.18 09:07 | close | 6536 | 0.01 | 0.87971 | 0.00000 | 0.00000 | -1.22 | 24265.50 |
13077 | 2017.07.18 12:00 | buy | 6539 | 0.01 | 0.88487 | 0.00000 | 0.00000 | ||
13078 | 2017.07.18 14:00 | close | 6539 | 0.01 | 0.88729 | 0.00000 | 0.00000 | 3.09 | 24268.59 |
13079 | 2017.07.18 19:00 | sell | 6540 | 0.01 | 0.88882 | 0.00000 | 0.00000 | ||
13080 | 2017.07.18 19:13 | close | 6540 | 0.01 | 0.88797 | 0.00000 | 0.00000 | 1.04 | 24269.63 |
13081 | 2017.07.18 20:00 | sell | 6541 | 0.01 | 0.88630 | 0.00000 | 0.00000 | ||
13082 | 2017.07.19 05:59 | close | 6541 | 0.01 | 0.88559 | 0.00000 | 0.00000 | 0.88 | 24270.51 |
13083 | 2017.07.19 09:00 | sell | 6542 | 0.01 | 0.88422 | 0.00000 | 0.00000 | ||
13084 | 2017.07.19 10:00 | buy | 6543 | 0.01 | 0.88474 | 0.00000 | 0.00000 | ||
13085 | 2017.07.19 10:48 | close | 6543 | 0.01 | 0.88546 | 0.00000 | 0.00000 | 0.87 | 24271.38 |
13086 | 2017.07.20 15:00 | sell | 6544 | 0.01 | 0.88707 | 0.00000 | 0.00000 | ||
13087 | 2017.07.20 16:00 | buy | 6545 | 0.01 | 0.89137 | 0.00000 | 0.00000 | ||
13088 | 2017.07.20 16:00 | sell | 6546 | 0.03 | 0.89131 | 0.00000 | 0.00000 | ||
13089 | 2017.07.20 16:00 | sell | 6547 | 0.03 | 0.89131 | 0.00000 | 0.00000 | ||
13090 | 2017.07.20 17:31 | close | 6545 | 0.01 | 0.89521 | 0.00000 | 0.00000 | 4.94 | 24276.32 |
13091 | 2017.07.20 18:00 | buy | 6548 | 0.01 | 0.89579 | 0.00000 | 0.00000 | ||
13092 | 2017.07.20 18:00 | sell | 6549 | 0.05 | 0.89571 | 0.00000 | 0.00000 | ||
13093 | 2017.07.20 19:00 | sell | 6550 | 0.05 | 0.89652 | 0.00000 | 0.00000 | ||
13094 | 2017.07.20 19:00 | sell | 6551 | 0.07 | 0.89652 | 0.00000 | 0.00000 | ||
13095 | 2017.07.21 04:00 | sell | 6552 | 0.09 | 0.89702 | 0.00000 | 0.00000 | ||
13096 | 2017.07.21 12:30 | close | 6552 | 0.09 | 0.89513 | 0.00000 | 0.00000 | 21.59 | 24297.91 |
13097 | 2017.07.21 12:30 | close | 6551 | 0.07 | 0.89513 | 0.00000 | 0.00000 | 12.36 | 24310.27 |
13098 | 2017.07.21 12:30 | close | 6549 | 0.05 | 0.89513 | 0.00000 | 0.00000 | 3.54 | 24313.81 |
13099 | 2017.07.21 12:30 | close | 6547 | 0.03 | 0.89513 | 0.00000 | 0.00000 | -15.12 | 24298.69 |
13100 | 2017.07.21 12:30 | close | 6544 | 0.01 | 0.89513 | 0.00000 | 0.00000 | -10.58 | 24288.11 |
13101 | 2017.07.21 17:00 | close | 6548 | 0.01 | 0.89771 | 0.00000 | 0.00000 | 2.38 | 24290.49 |
13102 | 2017.07.24 12:00 | buy | 6553 | 0.01 | 0.89455 | 0.00000 | 0.00000 | ||
13103 | 2017.07.24 13:00 | buy | 6554 | 0.03 | 0.89401 | 0.00000 | 0.00000 | ||
13104 | 2017.07.24 15:00 | buy | 6555 | 0.05 | 0.89336 | 0.00000 | 0.00000 | ||
13105 | 2017.07.24 15:47 | close | 6555 | 0.05 | 0.89438 | 0.00000 | 0.00000 | 6.31 | 24296.80 |
13106 | 2017.07.24 15:47 | close | 6554 | 0.03 | 0.89438 | 0.00000 | 0.00000 | 1.24 | 24298.04 |
13107 | 2017.07.24 15:47 | close | 6553 | 0.01 | 0.89438 | 0.00000 | 0.00000 | -0.29 | 24297.75 |
13108 | 2017.07.24 16:00 | buy | 6556 | 0.01 | 0.89478 | 0.00000 | 0.00000 | ||
13109 | 2017.07.24 17:00 | buy | 6557 | 0.03 | 0.89310 | 0.00000 | 0.00000 | ||
13110 | 2017.07.24 18:00 | buy | 6558 | 0.05 | 0.89246 | 0.00000 | 0.00000 | ||
13111 | 2017.07.24 18:27 | close | 6558 | 0.05 | 0.89360 | 0.00000 | 0.00000 | 7.10 | 24304.85 |
13112 | 2017.07.24 18:27 | close | 6557 | 0.03 | 0.89360 | 0.00000 | 0.00000 | 1.75 | 24306.60 |
13113 | 2017.07.24 18:27 | close | 6556 | 0.01 | 0.89360 | 0.00000 | 0.00000 | -1.61 | 24304.99 |
13114 | 2017.07.26 11:06 | close | 6550 | 0.05 | 0.89209 | 0.00000 | 0.00000 | 28.98 | 24333.98 |
13115 | 2017.07.26 11:06 | close | 6546 | 0.03 | 0.89209 | 0.00000 | 0.00000 | -3.02 | 24330.96 |
13116 | 2017.07.26 11:06 | close | 6542 | 0.01 | 0.89209 | 0.00000 | 0.00000 | -10.21 | 24320.75 |
13117 | 2017.08.03 15:00 | buy | 6559 | 0.01 | 0.90188 | 0.00000 | 0.00000 | ||
13118 | 2017.08.03 16:00 | close | 6559 | 0.01 | 0.90404 | 0.00000 | 0.00000 | 2.75 | 24323.50 |
13119 | 2017.08.03 17:00 | sell | 6560 | 0.01 | 0.90316 | 0.00000 | 0.00000 | ||
13120 | 2017.08.03 18:00 | sell | 6561 | 0.03 | 0.90375 | 0.00000 | 0.00000 | ||
13121 | 2017.08.04 10:00 | sell | 6562 | 0.05 | 0.90448 | 0.00000 | 0.00000 | ||
13122 | 2017.08.04 10:13 | close | 6562 | 0.05 | 0.90345 | 0.00000 | 0.00000 | 6.38 | 24329.88 |
13123 | 2017.08.04 10:13 | close | 6561 | 0.03 | 0.90345 | 0.00000 | 0.00000 | 1.03 | 24330.91 |
13124 | 2017.08.04 10:13 | close | 6560 | 0.01 | 0.90345 | 0.00000 | 0.00000 | -0.42 | 24330.49 |
13125 | 2017.08.04 11:00 | sell | 6563 | 0.01 | 0.90276 | 0.00000 | 0.00000 | ||
13126 | 2017.08.11 16:00 | buy | 6564 | 0.01 | 0.91145 | 0.00000 | 0.00000 | ||
13127 | 2017.08.11 16:00 | sell | 6565 | 0.03 | 0.91137 | 0.00000 | 0.00000 | ||
13128 | 2017.08.11 17:00 | sell | 6566 | 0.01 | 0.90954 | 0.00000 | 0.00000 | ||
13129 | 2017.08.11 17:29 | close | 6566 | 0.01 | 0.90880 | 0.00000 | 0.00000 | 0.90 | 24331.39 |
13130 | 2017.08.15 09:03 | close | 6565 | 0.03 | 0.90667 | 0.00000 | 0.00000 | 18.33 | 24349.72 |
13131 | 2017.08.15 09:03 | close | 6563 | 0.01 | 0.90667 | 0.00000 | 0.00000 | -5.00 | 24344.72 |
13132 | 2017.08.15 15:00 | sell | 6567 | 0.01 | 0.91224 | 0.00000 | 0.00000 | ||
13133 | 2017.08.15 15:04 | close | 6567 | 0.01 | 0.91150 | 0.00000 | 0.00000 | 0.90 | 24345.62 |
13134 | 2017.08.16 22:00 | close | 6564 | 0.01 | 0.91336 | 0.00000 | 0.00000 | 2.25 | 24347.87 |
13135 | 2017.08.17 14:00 | buy | 6568 | 0.01 | 0.90932 | 0.00000 | 0.00000 | ||
13136 | 2017.08.17 16:00 | buy | 6569 | 0.03 | 0.90801 | 0.00000 | 0.00000 | ||
13137 | 2017.08.17 16:25 | close | 6569 | 0.03 | 0.90960 | 0.00000 | 0.00000 | 6.02 | 24353.89 |
13138 | 2017.08.17 16:25 | close | 6568 | 0.01 | 0.90960 | 0.00000 | 0.00000 | 0.30 | 24354.19 |
13139 | 2017.08.17 17:00 | buy | 6570 | 0.01 | 0.90970 | 0.00000 | 0.00000 | ||
13140 | 2017.08.17 17:01 | close | 6570 | 0.01 | 0.91042 | 0.00000 | 0.00000 | 0.87 | 24355.06 |
13141 | 2017.08.22 11:00 | buy | 6571 | 0.01 | 0.91724 | 0.00000 | 0.00000 | ||
13142 | 2017.08.23 11:00 | close | 6571 | 0.01 | 0.91945 | 0.00000 | 0.00000 | 2.75 | 24357.81 |
13143 | 2017.08.23 13:00 | sell | 6572 | 0.01 | 0.92030 | 0.00000 | 0.00000 | ||
13144 | 2017.08.23 14:02 | close | 6572 | 0.01 | 0.91957 | 0.00000 | 0.00000 | 0.88 | 24358.69 |
13145 | 2017.08.23 19:00 | sell | 6573 | 0.01 | 0.92293 | 0.00000 | 0.00000 | ||
13146 | 2017.08.24 00:00 | close | 6573 | 0.01 | 0.92262 | 0.00000 | 0.00000 | 0.40 | 24359.09 |
13147 | 2017.08.24 10:00 | sell | 6574 | 0.01 | 0.92152 | 0.00000 | 0.00000 | ||
13148 | 2017.08.24 13:00 | close | 6574 | 0.01 | 0.91953 | 0.00000 | 0.00000 | 2.53 | 24361.62 |
13149 | 2017.08.24 14:00 | buy | 6575 | 0.01 | 0.91972 | 0.00000 | 0.00000 | ||
13150 | 2017.08.24 14:31 | close | 6575 | 0.01 | 0.92050 | 0.00000 | 0.00000 | 0.95 | 24362.57 |
13151 | 2017.08.25 23:00 | buy | 6576 | 0.01 | 0.92619 | 0.00000 | 0.00000 | ||
13152 | 2017.08.28 00:00 | sell | 6577 | 0.01 | 0.92361 | 0.00000 | 0.00000 | ||
13153 | 2017.08.28 01:00 | sell | 6578 | 0.03 | 0.92485 | 0.00000 | 0.00000 | ||
13154 | 2017.08.28 02:00 | sell | 6579 | 0.05 | 0.92605 | 0.00000 | 0.00000 | ||
13155 | 2017.08.28 10:07 | close | 6579 | 0.05 | 0.92473 | 0.00000 | 0.00000 | 8.27 | 24370.84 |
13156 | 2017.08.28 10:07 | close | 6578 | 0.03 | 0.92473 | 0.00000 | 0.00000 | 0.26 | 24371.10 |
13157 | 2017.08.28 10:07 | close | 6577 | 0.01 | 0.92473 | 0.00000 | 0.00000 | -1.54 | 24369.56 |
13158 | 2017.08.29 11:00 | close | 6576 | 0.01 | 0.92907 | 0.00000 | 0.00000 | 3.58 | 24373.14 |
13159 | 2017.08.29 13:00 | sell | 6580 | 0.01 | 0.92831 | 0.00000 | 0.00000 | ||
13160 | 2017.08.29 14:00 | sell | 6581 | 0.03 | 0.92936 | 0.00000 | 0.00000 | ||
13161 | 2017.08.29 21:03 | close | 6581 | 0.03 | 0.92788 | 0.00000 | 0.00000 | 5.59 | 24378.73 |
13162 | 2017.08.29 21:03 | close | 6580 | 0.01 | 0.92788 | 0.00000 | 0.00000 | 0.49 | 24379.22 |
13163 | 2017.08.30 23:00 | buy | 6582 | 0.01 | 0.92031 | 0.00000 | 0.00000 | ||
13164 | 2017.08.31 00:00 | buy | 6583 | 0.03 | 0.91965 | 0.00000 | 0.00000 | ||
13165 | 2017.08.31 10:00 | close | 6583 | 0.03 | 0.92055 | 0.00000 | 0.00000 | 3.32 | 24382.54 |
13166 | 2017.08.31 10:00 | close | 6582 | 0.01 | 0.92055 | 0.00000 | 0.00000 | 0.07 | 24382.61 |
13167 | 2017.09.01 21:00 | buy | 6584 | 0.01 | 0.91608 | 0.00000 | 0.00000 | ||
13168 | 2017.09.04 00:02 | close | 6584 | 0.01 | 0.91681 | 0.00000 | 0.00000 | 0.82 | 24383.43 |
13169 | 2017.09.04 13:00 | sell | 6585 | 0.01 | 0.92005 | 0.00000 | 0.00000 | ||
13170 | 2017.09.04 14:13 | close | 6585 | 0.01 | 0.91931 | 0.00000 | 0.00000 | 0.89 | 24384.32 |
13171 | 2017.09.05 19:00 | buy | 6586 | 0.01 | 0.91541 | 0.00000 | 0.00000 | ||
13172 | 2017.09.05 20:00 | buy | 6587 | 0.03 | 0.91443 | 0.00000 | 0.00000 | ||
13173 | 2017.09.05 21:00 | buy | 6588 | 0.05 | 0.91383 | 0.00000 | 0.00000 | ||
13174 | 2017.09.06 09:29 | close | 6588 | 0.05 | 0.91487 | 0.00000 | 0.00000 | 6.16 | 24390.48 |
13175 | 2017.09.06 09:29 | close | 6587 | 0.03 | 0.91487 | 0.00000 | 0.00000 | 1.34 | 24391.82 |
13176 | 2017.09.06 09:29 | close | 6586 | 0.01 | 0.91487 | 0.00000 | 0.00000 | -0.84 | 24390.99 |
13177 | 2017.09.07 12:00 | sell | 6589 | 0.01 | 0.91499 | 0.00000 | 0.00000 | ||
13178 | 2017.09.07 13:00 | sell | 6590 | 0.03 | 0.91635 | 0.00000 | 0.00000 | ||
13179 | 2017.09.07 13:48 | close | 6590 | 0.03 | 0.91478 | 0.00000 | 0.00000 | 5.94 | 24396.93 |
13180 | 2017.09.07 13:48 | close | 6589 | 0.01 | 0.91478 | 0.00000 | 0.00000 | 0.20 | 24397.13 |
13181 | 2017.09.07 16:00 | buy | 6591 | 0.01 | 0.91927 | 0.00000 | 0.00000 | ||
13182 | 2017.09.07 17:00 | sell | 6592 | 0.01 | 0.91732 | 0.00000 | 0.00000 | ||
13183 | 2017.09.07 17:42 | close | 6592 | 0.01 | 0.91655 | 0.00000 | 0.00000 | 0.94 | 24398.07 |
13184 | 2017.09.08 17:00 | buy | 6593 | 0.03 | 0.91165 | 0.00000 | 0.00000 | ||
13185 | 2017.09.08 20:00 | buy | 6594 | 0.01 | 0.91195 | 0.00000 | 0.00000 | ||
13186 | 2017.09.08 21:00 | buy | 6595 | 0.03 | 0.91138 | 0.00000 | 0.00000 | ||
13187 | 2017.09.11 03:00 | buy | 6596 | 0.05 | 0.91063 | 0.00000 | 0.00000 | ||
13188 | 2017.09.11 05:51 | close | 6596 | 0.05 | 0.91167 | 0.00000 | 0.00000 | 6.44 | 24404.51 |
13189 | 2017.09.11 05:51 | close | 6595 | 0.03 | 0.91167 | 0.00000 | 0.00000 | 0.75 | 24405.26 |
13190 | 2017.09.11 05:51 | close | 6594 | 0.01 | 0.91167 | 0.00000 | 0.00000 | -0.50 | 24404.76 |
13191 | 2017.09.12 12:00 | sell | 6597 | 0.01 | 0.90124 | 0.00000 | 0.00000 | ||
13192 | 2017.09.12 12:00 | buy | 6598 | 0.05 | 0.90129 | 0.00000 | 0.00000 | ||
13193 | 2017.09.12 13:00 | buy | 6599 | 0.01 | 0.90211 | 0.00000 | 0.00000 | ||
13194 | 2017.09.12 14:00 | close | 6597 | 0.01 | 0.89912 | 0.00000 | 0.00000 | 2.70 | 24407.46 |
13195 | 2017.09.12 14:00 | buy | 6600 | 0.03 | 0.89912 | 0.00000 | 0.00000 | ||
13196 | 2017.09.12 16:40 | close | 6600 | 0.03 | 0.90111 | 0.00000 | 0.00000 | 7.59 | 24415.05 |
13197 | 2017.09.12 16:40 | close | 6599 | 0.01 | 0.90111 | 0.00000 | 0.00000 | -1.37 | 24413.68 |
13198 | 2017.09.12 17:00 | buy | 6601 | 0.01 | 0.90111 | 0.00000 | 0.00000 | ||
13199 | 2017.09.12 17:29 | close | 6601 | 0.01 | 0.90186 | 0.00000 | 0.00000 | 0.91 | 24414.59 |
13200 | 2017.09.12 18:00 | buy | 6602 | 0.01 | 0.90139 | 0.00000 | 0.00000 | ||
13201 | 2017.09.12 21:00 | buy | 6603 | 0.03 | 0.90036 | 0.00000 | 0.00000 | ||
13202 | 2017.09.13 10:00 | buy | 6604 | 0.05 | 0.89976 | 0.00000 | 0.00000 | ||
13203 | 2017.09.13 11:13 | close | 6604 | 0.05 | 0.90084 | 0.00000 | 0.00000 | 6.70 | 24421.29 |
13204 | 2017.09.13 11:13 | close | 6603 | 0.03 | 0.90084 | 0.00000 | 0.00000 | 1.50 | 24422.79 |
13205 | 2017.09.13 11:13 | close | 6602 | 0.01 | 0.90084 | 0.00000 | 0.00000 | -0.85 | 24421.95 |
13206 | 2017.09.14 15:00 | sell | 6605 | 0.01 | 0.89170 | 0.00000 | 0.00000 | ||
13207 | 2017.09.14 15:00 | buy | 6606 | 0.07 | 0.89177 | 0.00000 | 0.00000 | ||
13208 | 2017.09.14 15:33 | close | 6605 | 0.01 | 0.88791 | 0.00000 | 0.00000 | 4.88 | 24426.83 |
13209 | 2017.09.14 20:00 | buy | 6607 | 0.01 | 0.88774 | 0.00000 | 0.00000 | ||
13210 | 2017.09.14 20:10 | close | 6607 | 0.01 | 0.88848 | 0.00000 | 0.00000 | 0.90 | 24427.73 |
13211 | 2017.09.14 21:00 | buy | 6608 | 0.01 | 0.88942 | 0.00000 | 0.00000 | ||
13212 | 2017.09.14 23:00 | buy | 6609 | 0.03 | 0.88848 | 0.00000 | 0.00000 | ||
13213 | 2017.09.15 01:01 | close | 6609 | 0.03 | 0.88994 | 0.00000 | 0.00000 | 5.35 | 24433.08 |
13214 | 2017.09.15 01:01 | close | 6608 | 0.01 | 0.88994 | 0.00000 | 0.00000 | 0.55 | 24433.63 |
13215 | 2017.09.15 02:00 | buy | 6610 | 0.01 | 0.88944 | 0.00000 | 0.00000 | ||
13216 | 2017.09.15 08:00 | buy | 6611 | 0.03 | 0.88886 | 0.00000 | 0.00000 | ||
13217 | 2017.09.15 10:00 | buy | 6612 | 0.05 | 0.88740 | 0.00000 | 0.00000 | ||
13218 | 2017.09.15 12:00 | sell | 6613 | 0.01 | 0.88156 | 0.00000 | 0.00000 | ||
13219 | 2017.09.15 12:00 | buy | 6614 | 0.09 | 0.88167 | 0.00000 | 0.00000 | ||
13220 | 2017.09.15 12:00 | buy | 6615 | 0.07 | 0.88167 | 0.00000 | 0.00000 | ||
13221 | 2017.09.15 13:00 | close | 6613 | 0.01 | 0.87904 | 0.00000 | 0.00000 | 3.22 | 24436.85 |
13222 | 2017.09.15 13:00 | buy | 6616 | 0.09 | 0.87904 | 0.00000 | 0.00000 | ||
13223 | 2017.09.18 01:00 | buy | 6617 | 0.11 | 0.87856 | 0.00000 | 0.00000 | ||
13224 | 2017.09.18 12:28 | close | 6617 | 0.11 | 0.88193 | 0.00000 | 0.00000 | 47.66 | 24484.51 |
13225 | 2017.09.18 12:28 | close | 6616 | 0.09 | 0.88193 | 0.00000 | 0.00000 | 32.84 | 24517.35 |
13226 | 2017.09.18 12:28 | close | 6615 | 0.07 | 0.88193 | 0.00000 | 0.00000 | 1.50 | 24518.85 |
13227 | 2017.09.18 12:28 | close | 6612 | 0.05 | 0.88193 | 0.00000 | 0.00000 | -36.36 | 24482.49 |
13228 | 2017.09.18 12:28 | close | 6611 | 0.03 | 0.88193 | 0.00000 | 0.00000 | -27.53 | 24454.96 |
13229 | 2017.09.18 12:28 | close | 6610 | 0.01 | 0.88193 | 0.00000 | 0.00000 | -9.94 | 24445.02 |
13230 | 2017.09.18 20:00 | sell | 6618 | 0.01 | 0.88500 | 0.00000 | 0.00000 | ||
13231 | 2017.09.18 22:00 | sell | 6619 | 0.03 | 0.88597 | 0.00000 | 0.00000 | ||
13232 | 2017.09.19 08:12 | close | 6619 | 0.03 | 0.88452 | 0.00000 | 0.00000 | 5.53 | 24450.55 |
13233 | 2017.09.19 08:12 | close | 6618 | 0.01 | 0.88452 | 0.00000 | 0.00000 | 0.58 | 24451.13 |
13234 | 2017.09.19 13:00 | sell | 6620 | 0.01 | 0.88789 | 0.00000 | 0.00000 | ||
13235 | 2017.09.19 14:26 | close | 6620 | 0.01 | 0.88714 | 0.00000 | 0.00000 | 0.91 | 24452.04 |
13236 | 2017.09.21 01:00 | buy | 6621 | 0.01 | 0.88128 | 0.00000 | 0.00000 | ||
13237 | 2017.09.21 02:00 | buy | 6622 | 0.03 | 0.88052 | 0.00000 | 0.00000 | ||
13238 | 2017.09.21 11:00 | close | 6622 | 0.03 | 0.88184 | 0.00000 | 0.00000 | 4.96 | 24457.00 |
13239 | 2017.09.21 11:00 | close | 6621 | 0.01 | 0.88184 | 0.00000 | 0.00000 | 0.66 | 24457.66 |
13240 | 2017.09.22 14:00 | sell | 6623 | 0.01 | 0.88282 | 0.00000 | 0.00000 | ||
13241 | 2017.09.22 14:10 | close | 6623 | 0.01 | 0.88211 | 0.00000 | 0.00000 | 0.86 | 24458.52 |
13242 | 2017.09.22 18:00 | sell | 6624 | 0.01 | 0.88472 | 0.00000 | 0.00000 | ||
13243 | 2017.09.22 19:10 | close | 6624 | 0.01 | 0.88401 | 0.00000 | 0.00000 | 0.85 | 24459.37 |
13244 | 2017.09.26 11:00 | buy | 6625 | 0.11 | 0.87640 | 0.00000 | 0.00000 | ||
13245 | 2017.09.26 13:00 | buy | 6626 | 0.01 | 0.87713 | 0.00000 | 0.00000 | ||
13246 | 2017.09.26 14:00 | close | 6626 | 0.01 | 0.87787 | 0.00000 | 0.00000 | 0.90 | 24460.27 |
13247 | 2017.09.28 13:00 | sell | 6627 | 0.01 | 0.87981 | 0.00000 | 0.00000 | ||
13248 | 2017.09.28 13:28 | close | 6627 | 0.01 | 0.87907 | 0.00000 | 0.00000 | 0.89 | 24461.16 |
13249 | 2017.09.29 13:00 | sell | 6628 | 0.01 | 0.88227 | 0.00000 | 0.00000 | ||
13250 | 2017.09.29 16:00 | sell | 6629 | 0.03 | 0.88283 | 0.00000 | 0.00000 | ||
13251 | 2017.09.29 17:54 | close | 6629 | 0.03 | 0.88145 | 0.00000 | 0.00000 | 5.20 | 24466.36 |
13252 | 2017.09.29 17:54 | close | 6628 | 0.01 | 0.88145 | 0.00000 | 0.00000 | 1.01 | 24467.37 |
13253 | 2017.10.02 17:00 | sell | 6630 | 0.01 | 0.88438 | 0.00000 | 0.00000 | ||
13254 | 2017.10.02 19:00 | sell | 6631 | 0.03 | 0.88521 | 0.00000 | 0.00000 | ||
13255 | 2017.10.02 20:29 | close | 6631 | 0.03 | 0.88377 | 0.00000 | 0.00000 | 5.43 | 24472.80 |
13256 | 2017.10.02 20:29 | close | 6630 | 0.01 | 0.88377 | 0.00000 | 0.00000 | 0.72 | 24473.52 |
13257 | 2017.10.03 17:00 | sell | 6632 | 0.01 | 0.88688 | 0.00000 | 0.00000 | ||
13258 | 2017.10.03 19:00 | sell | 6633 | 0.03 | 0.88744 | 0.00000 | 0.00000 | ||
13259 | 2017.10.04 10:24 | close | 6633 | 0.03 | 0.88607 | 0.00000 | 0.00000 | 5.22 | 24478.74 |
13260 | 2017.10.04 10:24 | close | 6632 | 0.01 | 0.88607 | 0.00000 | 0.00000 | 1.01 | 24479.75 |
13261 | 2017.10.05 09:58 | close | 6625 | 0.11 | 0.88884 | 0.00000 | 0.00000 | 171.15 | 24650.91 |
13262 | 2017.10.05 09:58 | close | 6614 | 0.09 | 0.88884 | 0.00000 | 0.00000 | 73.52 | 24724.43 |
13263 | 2017.10.05 09:58 | close | 6606 | 0.07 | 0.88884 | 0.00000 | 0.00000 | -35.56 | 24688.87 |
13264 | 2017.10.05 09:58 | close | 6598 | 0.05 | 0.88884 | 0.00000 | 0.00000 | -88.69 | 24600.18 |
13265 | 2017.10.05 09:58 | close | 6593 | 0.03 | 0.88884 | 0.00000 | 0.00000 | -94.15 | 24506.02 |
13266 | 2017.10.05 09:58 | close | 6591 | 0.01 | 0.88884 | 0.00000 | 0.00000 | -41.39 | 24464.64 |
13267 | 2017.10.05 11:00 | buy | 6634 | 0.01 | 0.89277 | 0.00000 | 0.00000 | ||
13268 | 2017.10.05 12:00 | sell | 6635 | 0.01 | 0.89259 | 0.00000 | 0.00000 | ||
13269 | 2017.10.05 12:39 | close | 6635 | 0.01 | 0.89186 | 0.00000 | 0.00000 | 0.88 | 24465.52 |
13270 | 2017.10.05 13:00 | sell | 6636 | 0.01 | 0.89148 | 0.00000 | 0.00000 | ||
13271 | 2017.10.05 16:00 | sell | 6637 | 0.03 | 0.89296 | 0.00000 | 0.00000 | ||
13272 | 2017.10.05 18:00 | close | 6637 | 0.03 | 0.89161 | 0.00000 | 0.00000 | 5.08 | 24470.60 |
13273 | 2017.10.05 18:00 | close | 6636 | 0.01 | 0.89161 | 0.00000 | 0.00000 | -0.24 | 24470.36 |
13274 | 2017.10.06 10:00 | close | 6634 | 0.01 | 0.89510 | 0.00000 | 0.00000 | 2.92 | 24473.28 |
13275 | 2017.10.06 19:00 | sell | 6638 | 0.01 | 0.89819 | 0.00000 | 0.00000 | ||
13276 | 2017.10.09 00:00 | close | 6638 | 0.01 | 0.89490 | 0.00000 | 0.00000 | 4.25 | 24477.53 |
13277 | 2017.10.09 16:00 | buy | 6639 | 0.01 | 0.89216 | 0.00000 | 0.00000 | ||
13278 | 2017.10.09 17:29 | close | 6639 | 0.01 | 0.89289 | 0.00000 | 0.00000 | 0.88 | 24478.41 |
13279 | 2017.10.11 11:00 | sell | 6640 | 0.01 | 0.89578 | 0.00000 | 0.00000 | ||
13280 | 2017.10.11 12:57 | close | 6640 | 0.01 | 0.89505 | 0.00000 | 0.00000 | 0.88 | 24479.29 |
13281 | 2017.10.12 14:00 | buy | 6641 | 0.01 | 0.89964 | 0.00000 | 0.00000 | ||
13282 | 2017.10.12 15:00 | close | 6641 | 0.01 | 0.90216 | 0.00000 | 0.00000 | 3.22 | 24482.51 |
13283 | 2017.10.12 16:00 | sell | 6642 | 0.01 | 0.90138 | 0.00000 | 0.00000 | ||
13284 | 2017.10.12 16:37 | close | 6642 | 0.01 | 0.90066 | 0.00000 | 0.00000 | 0.87 | 24483.38 |
13285 | 2017.10.12 17:00 | sell | 6643 | 0.01 | 0.90054 | 0.00000 | 0.00000 | ||
13286 | 2017.10.12 17:18 | close | 6643 | 0.01 | 0.89982 | 0.00000 | 0.00000 | 0.87 | 24484.25 |
13287 | 2017.10.12 20:00 | sell | 6644 | 0.01 | 0.89337 | 0.00000 | 0.00000 | ||
13288 | 2017.10.12 23:00 | buy | 6645 | 0.01 | 0.89251 | 0.00000 | 0.00000 | ||
13289 | 2017.10.13 00:00 | buy | 6646 | 0.03 | 0.89214 | 0.00000 | 0.00000 | ||
13290 | 2017.10.13 09:55 | close | 6644 | 0.01 | 0.88956 | 0.00000 | 0.00000 | 4.93 | 24489.18 |
13291 | 2017.10.13 10:00 | sell | 6647 | 0.01 | 0.88963 | 0.00000 | 0.00000 | ||
13292 | 2017.10.13 10:00 | buy | 6648 | 0.05 | 0.88970 | 0.00000 | 0.00000 | ||
13293 | 2017.10.13 11:00 | buy | 6649 | 0.07 | 0.88828 | 0.00000 | 0.00000 | ||
13294 | 2017.10.13 12:42 | close | 6649 | 0.07 | 0.89015 | 0.00000 | 0.00000 | 16.61 | 24505.79 |
13295 | 2017.10.13 12:42 | close | 6648 | 0.05 | 0.89015 | 0.00000 | 0.00000 | 2.59 | 24508.38 |
13296 | 2017.10.13 12:42 | close | 6646 | 0.03 | 0.89015 | 0.00000 | 0.00000 | -8.01 | 24500.37 |
13297 | 2017.10.13 12:42 | close | 6645 | 0.01 | 0.89015 | 0.00000 | 0.00000 | -3.21 | 24497.16 |
13298 | 2017.10.13 13:00 | buy | 6650 | 0.01 | 0.89140 | 0.00000 | 0.00000 | ||
13299 | 2017.10.13 13:18 | close | 6650 | 0.01 | 0.89212 | 0.00000 | 0.00000 | 0.87 | 24498.03 |
13300 | 2017.10.16 10:00 | close | 6647 | 0.01 | 0.88739 | 0.00000 | 0.00000 | 2.88 | 24500.91 |
13301 | 2017.10.17 14:00 | buy | 6651 | 0.01 | 0.89032 | 0.00000 | 0.00000 | ||
13302 | 2017.10.17 18:00 | close | 6651 | 0.01 | 0.89231 | 0.00000 | 0.00000 | 2.53 | 24503.44 |
13303 | 2017.10.19 15:00 | sell | 6652 | 0.01 | 0.89805 | 0.00000 | 0.00000 | ||
13304 | 2017.10.19 17:52 | close | 6652 | 0.01 | 0.89731 | 0.00000 | 0.00000 | 0.90 | 24504.34 |
13305 | 2017.10.19 22:00 | sell | 6653 | 0.01 | 0.89918 | 0.00000 | 0.00000 | ||
13306 | 2017.10.19 23:00 | sell | 6654 | 0.03 | 0.89983 | 0.00000 | 0.00000 | ||
13307 | 2017.10.20 01:00 | sell | 6655 | 0.05 | 0.90067 | 0.00000 | 0.00000 | ||
13308 | 2017.10.20 06:00 | sell | 6656 | 0.07 | 0.90123 | 0.00000 | 0.00000 | ||
13309 | 2017.10.20 09:08 | close | 6656 | 0.07 | 0.90021 | 0.00000 | 0.00000 | 8.83 | 24513.17 |
13310 | 2017.10.20 09:08 | close | 6655 | 0.05 | 0.90021 | 0.00000 | 0.00000 | 2.65 | 24515.82 |
13311 | 2017.10.20 09:08 | close | 6654 | 0.03 | 0.90021 | 0.00000 | 0.00000 | -1.64 | 24514.18 |
13312 | 2017.10.20 09:08 | close | 6653 | 0.01 | 0.90021 | 0.00000 | 0.00000 | -1.40 | 24512.78 |
13313 | 2017.10.20 15:00 | buy | 6657 | 0.01 | 0.89626 | 0.00000 | 0.00000 | ||
13314 | 2017.10.20 16:00 | buy | 6658 | 0.03 | 0.89557 | 0.00000 | 0.00000 | ||
13315 | 2017.10.20 18:00 | buy | 6659 | 0.05 | 0.89365 | 0.00000 | 0.00000 | ||
13316 | 2017.10.20 22:00 | buy | 6660 | 0.07 | 0.89298 | 0.00000 | 0.00000 | ||
13317 | 2017.10.23 00:00 | buy | 6661 | 0.09 | 0.89251 | 0.00000 | 0.00000 | ||
13318 | 2017.10.23 03:00 | buy | 6662 | 0.11 | 0.89118 | 0.00000 | 0.00000 | ||
13319 | 2017.10.23 20:00 | buy | 6663 | 0.13 | 0.88974 | 0.00000 | 0.00000 | ||
13320 | 2017.10.23 21:00 | buy | 6664 | 0.15 | 0.88911 | 0.00000 | 0.00000 | ||
13321 | 2017.10.24 10:42 | close | 6664 | 0.15 | 0.89151 | 0.00000 | 0.00000 | 45.13 | 24557.91 |
13322 | 2017.10.24 10:42 | close | 6663 | 0.13 | 0.89151 | 0.00000 | 0.00000 | 28.42 | 24586.33 |
13323 | 2017.10.24 10:42 | close | 6662 | 0.11 | 0.89151 | 0.00000 | 0.00000 | 3.35 | 24589.68 |
13324 | 2017.10.24 10:42 | close | 6661 | 0.09 | 0.89151 | 0.00000 | 0.00000 | -12.90 | 24576.78 |
13325 | 2017.10.24 10:42 | close | 6660 | 0.07 | 0.89151 | 0.00000 | 0.00000 | -14.72 | 24562.06 |
13326 | 2017.10.24 10:42 | close | 6659 | 0.05 | 0.89151 | 0.00000 | 0.00000 | -14.88 | 24547.18 |
13327 | 2017.10.24 10:42 | close | 6658 | 0.03 | 0.89151 | 0.00000 | 0.00000 | -16.46 | 24530.72 |
13328 | 2017.10.24 10:42 | close | 6657 | 0.01 | 0.89151 | 0.00000 | 0.00000 | -6.39 | 24524.33 |
13329 | 2017.10.24 14:00 | sell | 6665 | 0.01 | 0.89222 | 0.00000 | 0.00000 | ||
13330 | 2017.10.24 15:00 | sell | 6666 | 0.03 | 0.89319 | 0.00000 | 0.00000 | ||
13331 | 2017.10.24 17:00 | sell | 6667 | 0.05 | 0.89407 | 0.00000 | 0.00000 | ||
13332 | 2017.10.24 18:00 | sell | 6668 | 0.07 | 0.89655 | 0.00000 | 0.00000 | ||
13333 | 2017.10.24 22:00 | sell | 6669 | 0.09 | 0.89719 | 0.00000 | 0.00000 | ||
13334 | 2017.10.24 23:59 | close | 6669 | 0.09 | 0.89557 | 0.00000 | 0.00000 | 18.42 | 24542.75 |
13335 | 2017.10.24 23:59 | close | 6668 | 0.07 | 0.89557 | 0.00000 | 0.00000 | 8.47 | 24551.22 |
13336 | 2017.10.24 23:59 | close | 6667 | 0.05 | 0.89557 | 0.00000 | 0.00000 | -10.15 | 24541.07 |
13337 | 2017.10.24 23:59 | close | 6666 | 0.03 | 0.89557 | 0.00000 | 0.00000 | -9.53 | 24531.54 |
13338 | 2017.10.24 23:59 | close | 6665 | 0.01 | 0.89557 | 0.00000 | 0.00000 | -4.45 | 24527.09 |
13339 | 2017.10.25 12:00 | sell | 6670 | 0.01 | 0.89302 | 0.00000 | 0.00000 | ||
13340 | 2017.10.25 13:00 | close | 6670 | 0.01 | 0.89115 | 0.00000 | 0.00000 | 2.38 | 24529.47 |
13341 | 2017.10.25 17:00 | buy | 6671 | 0.01 | 0.89062 | 0.00000 | 0.00000 | ||
13342 | 2017.10.25 17:13 | close | 6671 | 0.01 | 0.89137 | 0.00000 | 0.00000 | 0.91 | 24530.38 |
13343 | 2017.10.26 13:00 | sell | 6672 | 0.01 | 0.89338 | 0.00000 | 0.00000 | ||
13344 | 2017.10.26 14:45 | close | 6672 | 0.01 | 0.89247 | 0.00000 | 0.00000 | 1.12 | 24531.50 |
13345 | 2017.10.26 22:00 | buy | 6673 | 0.01 | 0.88615 | 0.00000 | 0.00000 | ||
13346 | 2017.10.27 00:00 | buy | 6674 | 0.03 | 0.88536 | 0.00000 | 0.00000 | ||
13347 | 2017.10.27 02:00 | close | 6674 | 0.03 | 0.88675 | 0.00000 | 0.00000 | 5.24 | 24536.74 |
13348 | 2017.10.27 02:00 | close | 6673 | 0.01 | 0.88675 | 0.00000 | 0.00000 | 0.65 | 24537.39 |
13349 | 2017.10.30 17:00 | buy | 6675 | 0.01 | 0.88114 | 0.00000 | 0.00000 | ||
13350 | 2017.10.30 18:52 | close | 6675 | 0.01 | 0.88190 | 0.00000 | 0.00000 | 0.93 | 24538.32 |
13351 | 2017.11.02 15:00 | sell | 6676 | 0.01 | 0.88063 | 0.00000 | 0.00000 | ||
13352 | 2017.11.02 15:00 | close | 6676 | 0.01 | 0.87976 | 0.00000 | 0.00000 | 1.06 | 24539.38 |
13353 | 2017.11.02 16:00 | buy | 6677 | 0.01 | 0.88836 | 0.00000 | 0.00000 | ||
13354 | 2017.11.02 18:38 | close | 6677 | 0.01 | 0.89217 | 0.00000 | 0.00000 | 4.90 | 24544.28 |
13355 | 2017.11.02 20:00 | sell | 6678 | 0.01 | 0.89303 | 0.00000 | 0.00000 | ||
13356 | 2017.11.02 21:59 | close | 6678 | 0.01 | 0.89229 | 0.00000 | 0.00000 | 0.90 | 24545.18 |
13357 | 2017.11.02 22:00 | sell | 6679 | 0.01 | 0.89263 | 0.00000 | 0.00000 | ||
13358 | 2017.11.03 03:00 | sell | 6680 | 0.03 | 0.89316 | 0.00000 | 0.00000 | ||
13359 | 2017.11.03 06:00 | close | 6680 | 0.03 | 0.89188 | 0.00000 | 0.00000 | 4.80 | 24549.98 |
13360 | 2017.11.03 06:00 | close | 6679 | 0.01 | 0.89188 | 0.00000 | 0.00000 | 0.93 | 24550.91 |
13361 | 2017.11.03 18:00 | buy | 6681 | 0.01 | 0.88862 | 0.00000 | 0.00000 | ||
13362 | 2017.11.03 20:00 | buy | 6682 | 0.03 | 0.88774 | 0.00000 | 0.00000 | ||
13363 | 2017.11.06 11:00 | buy | 6683 | 0.05 | 0.88632 | 0.00000 | 0.00000 | ||
13364 | 2017.11.06 12:00 | buy | 6684 | 0.07 | 0.88551 | 0.00000 | 0.00000 | ||
13365 | 2017.11.06 14:00 | buy | 6685 | 0.09 | 0.88419 | 0.00000 | 0.00000 | ||
13366 | 2017.11.06 18:00 | buy | 6686 | 0.11 | 0.88306 | 0.00000 | 0.00000 | ||
13367 | 2017.11.06 19:00 | buy | 6687 | 0.13 | 0.88252 | 0.00000 | 0.00000 | ||
13368 | 2017.11.06 22:00 | buy | 6688 | 0.15 | 0.88112 | 0.00000 | 0.00000 | ||
13369 | 2017.11.07 11:00 | buy | 6689 | 0.17 | 0.88022 | 0.00000 | 0.00000 | ||
13370 | 2017.11.07 12:00 | buy | 6690 | 0.19 | 0.87973 | 0.00000 | 0.00000 | ||
13371 | 2017.11.07 17:06 | close | 6690 | 0.19 | 0.88247 | 0.00000 | 0.00000 | 66.67 | 24617.58 |
13372 | 2017.11.07 17:06 | close | 6689 | 0.17 | 0.88247 | 0.00000 | 0.00000 | 48.77 | 24666.35 |
13373 | 2017.11.07 17:06 | close | 6688 | 0.15 | 0.88247 | 0.00000 | 0.00000 | 24.56 | 24690.91 |
13374 | 2017.11.07 17:06 | close | 6687 | 0.13 | 0.88247 | 0.00000 | 0.00000 | -2.49 | 24688.41 |
13375 | 2017.11.07 17:06 | close | 6686 | 0.11 | 0.88247 | 0.00000 | 0.00000 | -9.87 | 24678.54 |
13376 | 2017.11.07 17:06 | close | 6685 | 0.09 | 0.88247 | 0.00000 | 0.00000 | -21.36 | 24657.19 |
13377 | 2017.11.07 17:06 | close | 6684 | 0.07 | 0.88247 | 0.00000 | 0.00000 | -28.68 | 24628.50 |
13378 | 2017.11.07 17:06 | close | 6683 | 0.05 | 0.88247 | 0.00000 | 0.00000 | -25.77 | 24602.73 |
13379 | 2017.11.07 17:06 | close | 6682 | 0.03 | 0.88247 | 0.00000 | 0.00000 | -21.20 | 24581.53 |
13380 | 2017.11.07 17:06 | close | 6681 | 0.01 | 0.88247 | 0.00000 | 0.00000 | -8.21 | 24573.32 |
13381 | 2017.11.08 12:00 | sell | 6691 | 0.01 | 0.88255 | 0.00000 | 0.00000 | ||
13382 | 2017.11.08 13:00 | sell | 6692 | 0.03 | 0.88402 | 0.00000 | 0.00000 | ||
13383 | 2017.11.08 16:00 | sell | 6693 | 0.05 | 0.88498 | 0.00000 | 0.00000 | ||
13384 | 2017.11.08 17:00 | sell | 6694 | 0.07 | 0.88578 | 0.00000 | 0.00000 | ||
13385 | 2017.11.08 17:58 | close | 6694 | 0.07 | 0.88447 | 0.00000 | 0.00000 | 11.49 | 24584.81 |
13386 | 2017.11.08 17:58 | close | 6693 | 0.05 | 0.88447 | 0.00000 | 0.00000 | 2.99 | 24587.80 |
13387 | 2017.11.08 17:58 | close | 6692 | 0.03 | 0.88447 | 0.00000 | 0.00000 | -1.98 | 24585.82 |
13388 | 2017.11.08 17:58 | close | 6691 | 0.01 | 0.88447 | 0.00000 | 0.00000 | -2.58 | 24583.24 |
13389 | 2017.11.08 18:00 | sell | 6695 | 0.01 | 0.88438 | 0.00000 | 0.00000 | ||
13390 | 2017.11.09 04:47 | close | 6695 | 0.01 | 0.88371 | 0.00000 | 0.00000 | 0.87 | 24584.11 |
13391 | 2017.11.13 02:00 | buy | 6696 | 0.01 | 0.88890 | 0.00000 | 0.00000 | ||
13392 | 2017.11.13 03:00 | sell | 6697 | 0.01 | 0.88776 | 0.00000 | 0.00000 | ||
13393 | 2017.11.13 10:00 | sell | 6698 | 0.03 | 0.88902 | 0.00000 | 0.00000 | ||
13394 | 2017.11.13 11:00 | close | 6696 | 0.01 | 0.89097 | 0.00000 | 0.00000 | 2.63 | 24586.74 |
13395 | 2017.11.13 11:00 | sell | 6699 | 0.05 | 0.89097 | 0.00000 | 0.00000 | ||
13396 | 2017.11.13 16:00 | sell | 6700 | 0.07 | 0.89177 | 0.00000 | 0.00000 | ||
13397 | 2017.11.13 17:21 | close | 6700 | 0.07 | 0.89026 | 0.00000 | 0.00000 | 13.32 | 24600.06 |
13398 | 2017.11.13 17:21 | close | 6699 | 0.05 | 0.89026 | 0.00000 | 0.00000 | 4.29 | 24604.35 |
13399 | 2017.11.13 17:21 | close | 6698 | 0.03 | 0.89026 | 0.00000 | 0.00000 | -5.07 | 24599.28 |
13400 | 2017.11.13 17:21 | close | 6697 | 0.01 | 0.89026 | 0.00000 | 0.00000 | -3.34 | 24595.94 |
13401 | 2017.11.14 10:00 | buy | 6701 | 0.01 | 0.89261 | 0.00000 | 0.00000 | ||
13402 | 2017.11.14 12:00 | close | 6701 | 0.01 | 0.89458 | 0.00000 | 0.00000 | 2.50 | 24598.44 |
13403 | 2017.11.14 14:00 | sell | 6702 | 0.01 | 0.89411 | 0.00000 | 0.00000 | ||
13404 | 2017.11.14 15:00 | sell | 6703 | 0.03 | 0.89619 | 0.00000 | 0.00000 | ||
13405 | 2017.11.14 16:00 | sell | 6704 | 0.05 | 0.89704 | 0.00000 | 0.00000 | ||
13406 | 2017.11.14 17:05 | close | 6704 | 0.05 | 0.89576 | 0.00000 | 0.00000 | 8.01 | 24606.45 |
13407 | 2017.11.14 17:05 | close | 6703 | 0.03 | 0.89576 | 0.00000 | 0.00000 | 1.47 | 24607.92 |
13408 | 2017.11.14 17:05 | close | 6702 | 0.01 | 0.89576 | 0.00000 | 0.00000 | -2.23 | 24605.69 |
13409 | 2017.11.14 18:00 | sell | 6705 | 0.01 | 0.89605 | 0.00000 | 0.00000 | ||
13410 | 2017.11.14 19:01 | close | 6705 | 0.01 | 0.89530 | 0.00000 | 0.00000 | 0.90 | 24606.59 |
13411 | 2017.11.14 20:00 | sell | 6706 | 0.01 | 0.89395 | 0.00000 | 0.00000 | ||
13412 | 2017.11.14 21:00 | sell | 6707 | 0.03 | 0.89572 | 0.00000 | 0.00000 | ||
13413 | 2017.11.15 01:00 | sell | 6708 | 0.05 | 0.89627 | 0.00000 | 0.00000 | ||
13414 | 2017.11.15 04:00 | sell | 6709 | 0.07 | 0.89712 | 0.00000 | 0.00000 | ||
13415 | 2017.11.15 08:55 | close | 6709 | 0.07 | 0.89590 | 0.00000 | 0.00000 | 10.67 | 24617.26 |
13416 | 2017.11.15 08:55 | close | 6708 | 0.05 | 0.89590 | 0.00000 | 0.00000 | 2.07 | 24619.33 |
13417 | 2017.11.15 08:55 | close | 6707 | 0.03 | 0.89590 | 0.00000 | 0.00000 | -0.86 | 24618.47 |
13418 | 2017.11.15 08:55 | close | 6706 | 0.01 | 0.89590 | 0.00000 | 0.00000 | -2.60 | 24615.87 |
13419 | 2017.11.15 12:00 | buy | 6710 | 0.01 | 0.90118 | 0.00000 | 0.00000 | ||
13420 | 2017.11.15 13:00 | sell | 6711 | 0.01 | 0.89973 | 0.00000 | 0.00000 | ||
13421 | 2017.11.15 13:08 | close | 6711 | 0.01 | 0.89900 | 0.00000 | 0.00000 | 0.88 | 24616.75 |
13422 | 2017.11.16 01:00 | buy | 6712 | 0.03 | 0.89363 | 0.00000 | 0.00000 | ||
13423 | 2017.11.20 09:00 | buy | 6713 | 0.05 | 0.88811 | 0.00000 | 0.00000 | ||
13424 | 2017.11.20 11:00 | buy | 6714 | 0.01 | 0.88970 | 0.00000 | 0.00000 | ||
13425 | 2017.11.20 12:00 | buy | 6715 | 0.03 | 0.88824 | 0.00000 | 0.00000 | ||
13426 | 2017.11.20 13:00 | close | 6715 | 0.03 | 0.88985 | 0.00000 | 0.00000 | 6.10 | 24622.85 |
13427 | 2017.11.20 13:00 | close | 6714 | 0.01 | 0.88985 | 0.00000 | 0.00000 | 0.13 | 24622.98 |
13428 | 2017.11.21 10:00 | sell | 6716 | 0.01 | 0.88472 | 0.00000 | 0.00000 | ||
13429 | 2017.11.24 07:00 | sell | 6717 | 0.03 | 0.89188 | 0.00000 | 0.00000 | ||
13430 | 2017.11.24 16:36 | close | 6713 | 0.05 | 0.89270 | 0.00000 | 0.00000 | 27.94 | 24650.92 |
13431 | 2017.11.24 16:36 | close | 6712 | 0.03 | 0.89270 | 0.00000 | 0.00000 | -5.20 | 24645.72 |
13432 | 2017.11.24 16:36 | close | 6710 | 0.01 | 0.89270 | 0.00000 | 0.00000 | -11.76 | 24633.96 |
13433 | 2017.11.28 18:00 | sell | 6718 | 0.05 | 0.89695 | 0.00000 | 0.00000 | ||
13434 | 2017.11.28 19:46 | close | 6718 | 0.05 | 0.89260 | 0.00000 | 0.00000 | 28.06 | 24662.02 |
13435 | 2017.11.28 19:46 | close | 6717 | 0.03 | 0.89260 | 0.00000 | 0.00000 | -2.91 | 24659.11 |
13436 | 2017.11.28 19:46 | close | 6716 | 0.01 | 0.89260 | 0.00000 | 0.00000 | -10.23 | 24648.88 |
13437 | 2017.11.28 20:00 | sell | 6719 | 0.01 | 0.89040 | 0.00000 | 0.00000 | ||
13438 | 2017.11.28 20:00 | sell | 6720 | 0.01 | 0.89040 | 0.00000 | 0.00000 | ||
13439 | 2017.11.28 20:07 | close | 6720 | 0.01 | 0.88969 | 0.00000 | 0.00000 | 0.85 | 24649.73 |
13440 | 2017.11.28 21:14 | close | 6719 | 0.01 | 0.88649 | 0.00000 | 0.00000 | 5.03 | 24654.76 |
13441 | 2017.11.28 22:00 | sell | 6721 | 0.01 | 0.88493 | 0.00000 | 0.00000 | ||
13442 | 2017.11.28 23:00 | buy | 6722 | 0.01 | 0.88694 | 0.00000 | 0.00000 | ||
13443 | 2017.11.28 23:52 | close | 6722 | 0.01 | 0.88764 | 0.00000 | 0.00000 | 0.85 | 24655.61 |
13444 | 2017.11.29 00:00 | buy | 6723 | 0.01 | 0.88804 | 0.00000 | 0.00000 | ||
13445 | 2017.11.29 01:00 | buy | 6724 | 0.03 | 0.88678 | 0.00000 | 0.00000 | ||
13446 | 2017.11.29 09:00 | buy | 6725 | 0.05 | 0.88612 | 0.00000 | 0.00000 | ||
13447 | 2017.11.29 10:00 | buy | 6726 | 0.07 | 0.88484 | 0.00000 | 0.00000 | ||
13448 | 2017.11.29 11:08 | close | 6726 | 0.07 | 0.88624 | 0.00000 | 0.00000 | 12.31 | 24667.92 |
13449 | 2017.11.29 11:08 | close | 6725 | 0.05 | 0.88624 | 0.00000 | 0.00000 | 0.43 | 24668.35 |
13450 | 2017.11.29 11:08 | close | 6724 | 0.03 | 0.88624 | 0.00000 | 0.00000 | -2.33 | 24666.02 |
13451 | 2017.11.29 11:08 | close | 6723 | 0.01 | 0.88624 | 0.00000 | 0.00000 | -2.43 | 24663.59 |
13452 | 2017.11.29 12:00 | buy | 6727 | 0.01 | 0.88582 | 0.00000 | 0.00000 | ||
13453 | 2017.11.29 13:00 | buy | 6728 | 0.03 | 0.88372 | 0.00000 | 0.00000 | ||
13454 | 2017.11.29 17:00 | close | 6721 | 0.01 | 0.88268 | 0.00000 | 0.00000 | 2.89 | 24666.48 |
13455 | 2017.11.29 17:00 | buy | 6729 | 0.05 | 0.88268 | 0.00000 | 0.00000 | ||
13456 | 2017.11.29 17:32 | close | 6729 | 0.05 | 0.88408 | 0.00000 | 0.00000 | 8.79 | 24675.27 |
13457 | 2017.11.29 17:32 | close | 6728 | 0.03 | 0.88408 | 0.00000 | 0.00000 | 1.20 | 24676.47 |
13458 | 2017.11.29 17:32 | close | 6727 | 0.01 | 0.88408 | 0.00000 | 0.00000 | -2.35 | 24674.12 |
13459 | 2017.11.30 04:00 | sell | 6730 | 0.01 | 0.88106 | 0.00000 | 0.00000 | ||
13460 | 2017.11.30 12:00 | close | 6730 | 0.01 | 0.87920 | 0.00000 | 0.00000 | 2.36 | 24676.48 |
13461 | 2017.12.04 14:00 | sell | 6731 | 0.01 | 0.87806 | 0.00000 | 0.00000 | ||
13462 | 2017.12.04 18:00 | buy | 6732 | 0.01 | 0.87915 | 0.00000 | 0.00000 | ||
13463 | 2017.12.04 18:02 | close | 6732 | 0.01 | 0.87985 | 0.00000 | 0.00000 | 0.84 | 24677.32 |
13464 | 2017.12.05 09:00 | buy | 6733 | 0.01 | 0.88301 | 0.00000 | 0.00000 | ||
13465 | 2017.12.05 11:00 | close | 6733 | 0.01 | 0.88495 | 0.00000 | 0.00000 | 2.46 | 24679.78 |
13466 | 2017.12.05 12:00 | sell | 6734 | 0.01 | 0.88287 | 0.00000 | 0.00000 | ||
13467 | 2017.12.05 13:00 | sell | 6735 | 0.03 | 0.88378 | 0.00000 | 0.00000 | ||
13468 | 2017.12.05 14:00 | sell | 6736 | 0.05 | 0.88462 | 0.00000 | 0.00000 | ||
13469 | 2017.12.05 14:23 | close | 6736 | 0.05 | 0.88348 | 0.00000 | 0.00000 | 7.10 | 24686.88 |
13470 | 2017.12.05 14:23 | close | 6735 | 0.03 | 0.88348 | 0.00000 | 0.00000 | 0.97 | 24687.85 |
13471 | 2017.12.05 14:23 | close | 6734 | 0.01 | 0.88348 | 0.00000 | 0.00000 | -0.86 | 24686.99 |
13472 | 2017.12.07 14:00 | buy | 6737 | 0.01 | 0.88421 | 0.00000 | 0.00000 | ||
13473 | 2017.12.07 21:00 | buy | 6738 | 0.03 | 0.87594 | 0.00000 | 0.00000 | ||
13474 | 2017.12.07 21:00 | close | 6731 | 0.01 | 0.87594 | 0.00000 | 0.00000 | 2.80 | 24689.79 |
13475 | 2017.12.08 01:00 | buy | 6739 | 0.01 | 0.87382 | 0.00000 | 0.00000 | ||
13476 | 2017.12.08 02:00 | buy | 6740 | 0.03 | 0.87320 | 0.00000 | 0.00000 | ||
13477 | 2017.12.08 07:00 | buy | 6741 | 0.05 | 0.87187 | 0.00000 | 0.00000 | ||
13478 | 2017.12.08 08:00 | buy | 6742 | 0.05 | 0.87076 | 0.00000 | 0.00000 | ||
13479 | 2017.12.08 08:00 | buy | 6743 | 0.07 | 0.87076 | 0.00000 | 0.00000 | ||
13480 | 2017.12.08 08:38 | close | 6743 | 0.07 | 0.87231 | 0.00000 | 0.00000 | 13.68 | 24703.47 |
13481 | 2017.12.08 08:38 | close | 6741 | 0.05 | 0.87231 | 0.00000 | 0.00000 | 2.52 | 24705.99 |
13482 | 2017.12.08 08:38 | close | 6740 | 0.03 | 0.87231 | 0.00000 | 0.00000 | -3.70 | 24702.29 |
13483 | 2017.12.08 08:38 | close | 6739 | 0.01 | 0.87231 | 0.00000 | 0.00000 | -2.04 | 24700.25 |
13484 | 2017.12.08 09:00 | buy | 6744 | 0.01 | 0.87331 | 0.00000 | 0.00000 | ||
13485 | 2017.12.08 10:00 | buy | 6745 | 0.03 | 0.87097 | 0.00000 | 0.00000 | ||
13486 | 2017.12.08 11:00 | buy | 6746 | 0.05 | 0.86978 | 0.00000 | 0.00000 | ||
13487 | 2017.12.08 11:11 | close | 6746 | 0.05 | 0.87124 | 0.00000 | 0.00000 | 9.18 | 24709.43 |
13488 | 2017.12.08 11:11 | close | 6745 | 0.03 | 0.87124 | 0.00000 | 0.00000 | 0.84 | 24710.27 |
13489 | 2017.12.08 11:11 | close | 6744 | 0.01 | 0.87124 | 0.00000 | 0.00000 | -2.78 | 24707.49 |
13490 | 2017.12.08 12:00 | buy | 6747 | 0.01 | 0.87094 | 0.00000 | 0.00000 | ||
13491 | 2017.12.08 12:34 | close | 6747 | 0.01 | 0.87164 | 0.00000 | 0.00000 | 0.85 | 24708.34 |
13492 | 2017.12.08 14:15 | close | 6742 | 0.05 | 0.87530 | 0.00000 | 0.00000 | 29.30 | 24737.64 |
13493 | 2017.12.08 14:15 | close | 6738 | 0.03 | 0.87530 | 0.00000 | 0.00000 | -2.89 | 24734.75 |
13494 | 2017.12.08 14:15 | close | 6737 | 0.01 | 0.87530 | 0.00000 | 0.00000 | -11.77 | 24722.98 |
13495 | 2017.12.08 20:00 | sell | 6748 | 0.01 | 0.87747 | 0.00000 | 0.00000 | ||
13496 | 2017.12.08 21:00 | sell | 6749 | 0.03 | 0.87808 | 0.00000 | 0.00000 | ||
13497 | 2017.12.08 23:00 | sell | 6750 | 0.05 | 0.87858 | 0.00000 | 0.00000 | ||
13498 | 2017.12.11 06:00 | sell | 6751 | 0.07 | 0.87920 | 0.00000 | 0.00000 | ||
13499 | 2017.12.11 08:52 | close | 6751 | 0.07 | 0.87822 | 0.00000 | 0.00000 | 8.47 | 24731.45 |
13500 | 2017.12.11 08:52 | close | 6750 | 0.05 | 0.87822 | 0.00000 | 0.00000 | 2.10 | 24733.55 |
13501 | 2017.12.11 08:52 | close | 6749 | 0.03 | 0.87822 | 0.00000 | 0.00000 | -0.70 | 24732.86 |
13502 | 2017.12.11 08:52 | close | 6748 | 0.01 | 0.87822 | 0.00000 | 0.00000 | -1.03 | 24731.83 |
13503 | 2017.12.14 20:00 | buy | 6752 | 0.01 | 0.87766 | 0.00000 | 0.00000 | ||
13504 | 2017.12.15 00:00 | buy | 6753 | 0.03 | 0.87718 | 0.00000 | 0.00000 | ||
13505 | 2017.12.15 11:35 | close | 6753 | 0.03 | 0.87827 | 0.00000 | 0.00000 | 4.06 | 24735.89 |
13506 | 2017.12.15 11:35 | close | 6752 | 0.01 | 0.87827 | 0.00000 | 0.00000 | 0.66 | 24736.55 |
13507 | 2017.12.15 17:00 | sell | 6754 | 0.01 | 0.88358 | 0.00000 | 0.00000 | ||
13508 | 2017.12.15 17:19 | close | 6754 | 0.01 | 0.88286 | 0.00000 | 0.00000 | 0.87 | 24737.42 |
13509 | 2017.12.15 18:00 | sell | 6755 | 0.01 | 0.88331 | 0.00000 | 0.00000 | ||
13510 | 2017.12.15 19:00 | sell | 6756 | 0.03 | 0.88468 | 0.00000 | 0.00000 | ||
13511 | 2017.12.15 20:00 | close | 6756 | 0.03 | 0.88328 | 0.00000 | 0.00000 | 5.28 | 24742.70 |
13512 | 2017.12.15 20:00 | close | 6755 | 0.01 | 0.88328 | 0.00000 | 0.00000 | -0.03 | 24742.67 |
13513 | 2017.12.15 21:00 | sell | 6757 | 0.01 | 0.88265 | 0.00000 | 0.00000 | ||
13514 | 2017.12.15 22:55 | close | 6757 | 0.01 | 0.88192 | 0.00000 | 0.00000 | 0.88 | 24743.55 |
13515 | 2017.12.19 17:00 | sell | 6758 | 0.01 | 0.88379 | 0.00000 | 0.00000 | ||
13516 | 2017.12.19 18:00 | sell | 6759 | 0.03 | 0.88465 | 0.00000 | 0.00000 | ||
13517 | 2017.12.19 19:00 | sell | 6760 | 0.05 | 0.88527 | 0.00000 | 0.00000 | ||
13518 | 2017.12.20 02:00 | close | 6760 | 0.05 | 0.88438 | 0.00000 | 0.00000 | 5.56 | 24749.11 |
13519 | 2017.12.20 02:00 | close | 6759 | 0.03 | 0.88438 | 0.00000 | 0.00000 | 0.91 | 24750.02 |
13520 | 2017.12.20 02:00 | close | 6758 | 0.01 | 0.88438 | 0.00000 | 0.00000 | -0.82 | 24749.20 |
13521 | 2018.01.08 16:00 | buy | 6761 | 0.01 | 0.88389 | 0.00000 | 0.00000 | ||
13522 | 2018.01.08 17:00 | buy | 6762 | 0.03 | 0.88303 | 0.00000 | 0.00000 | ||
13523 | 2018.01.08 18:00 | buy | 6763 | 0.05 | 0.88181 | 0.00000 | 0.00000 | ||
13524 | 2018.01.08 19:53 | close | 6763 | 0.05 | 0.88313 | 0.00000 | 0.00000 | 8.27 | 24757.47 |
13525 | 2018.01.08 19:53 | close | 6762 | 0.03 | 0.88313 | 0.00000 | 0.00000 | 0.18 | 24757.65 |
13526 | 2018.01.08 19:53 | close | 6761 | 0.01 | 0.88313 | 0.00000 | 0.00000 | -1.07 | 24756.58 |
13527 | 2018.01.10 16:00 | sell | 6764 | 0.01 | 0.88676 | 0.00000 | 0.00000 | ||
13528 | 2018.01.10 17:24 | close | 6764 | 0.01 | 0.88601 | 0.00000 | 0.00000 | 0.91 | 24757.49 |
13529 | 2018.01.10 18:00 | sell | 6765 | 0.01 | 0.88540 | 0.00000 | 0.00000 | ||
13530 | 2018.01.10 19:13 | close | 6765 | 0.01 | 0.88467 | 0.00000 | 0.00000 | 0.88 | 24758.37 |
13531 | 2018.01.11 15:00 | buy | 6766 | 0.01 | 0.89027 | 0.00000 | 0.00000 | ||
13532 | 2018.01.11 16:00 | sell | 6767 | 0.01 | 0.88954 | 0.00000 | 0.00000 | ||
13533 | 2018.01.11 18:00 | sell | 6768 | 0.03 | 0.89018 | 0.00000 | 0.00000 | ||
13534 | 2018.01.11 18:39 | close | 6768 | 0.03 | 0.88880 | 0.00000 | 0.00000 | 5.20 | 24763.57 |
13535 | 2018.01.11 18:39 | close | 6767 | 0.01 | 0.88880 | 0.00000 | 0.00000 | 0.89 | 24764.46 |
13536 | 2018.01.11 19:00 | sell | 6769 | 0.01 | 0.88863 | 0.00000 | 0.00000 | ||
13537 | 2018.01.11 21:00 | sell | 6770 | 0.03 | 0.88933 | 0.00000 | 0.00000 | ||
13538 | 2018.01.12 10:00 | sell | 6771 | 0.05 | 0.89045 | 0.00000 | 0.00000 | ||
13539 | 2018.01.12 11:00 | sell | 6772 | 0.07 | 0.89110 | 0.00000 | 0.00000 | ||
13540 | 2018.01.12 12:25 | close | 6772 | 0.07 | 0.88992 | 0.00000 | 0.00000 | 10.30 | 24774.76 |
13541 | 2018.01.12 12:25 | close | 6771 | 0.05 | 0.88992 | 0.00000 | 0.00000 | 3.11 | 24777.87 |
13542 | 2018.01.12 12:25 | close | 6770 | 0.03 | 0.88992 | 0.00000 | 0.00000 | -2.46 | 24775.41 |
13543 | 2018.01.12 12:25 | close | 6769 | 0.01 | 0.88992 | 0.00000 | 0.00000 | -1.74 | 24773.67 |
13544 | 2018.01.17 21:00 | buy | 6773 | 0.03 | 0.88200 | 0.00000 | 0.00000 | ||
13545 | 2018.01.18 02:00 | buy | 6774 | 0.01 | 0.88111 | 0.00000 | 0.00000 | ||
13546 | 2018.01.18 02:14 | close | 6774 | 0.01 | 0.88185 | 0.00000 | 0.00000 | 0.90 | 24774.57 |
13547 | 2018.01.18 03:00 | buy | 6775 | 0.01 | 0.88209 | 0.00000 | 0.00000 | ||
13548 | 2018.01.18 09:17 | close | 6775 | 0.01 | 0.88281 | 0.00000 | 0.00000 | 0.87 | 24775.44 |
13549 | 2018.01.22 20:00 | buy | 6776 | 0.01 | 0.87722 | 0.00000 | 0.00000 | ||
13550 | 2018.01.22 22:00 | buy | 6777 | 0.05 | 0.87671 | 0.00000 | 0.00000 | ||
13551 | 2018.01.22 22:00 | buy | 6778 | 0.03 | 0.87671 | 0.00000 | 0.00000 | ||
13552 | 2018.01.23 12:04 | close | 6778 | 0.03 | 0.87807 | 0.00000 | 0.00000 | 4.95 | 24780.39 |
13553 | 2018.01.23 12:04 | close | 6776 | 0.01 | 0.87807 | 0.00000 | 0.00000 | 0.99 | 24781.38 |
13554 | 2018.01.24 18:00 | buy | 6779 | 0.07 | 0.87057 | 0.00000 | 0.00000 | ||
13555 | 2018.01.24 19:00 | buy | 6780 | 0.01 | 0.87269 | 0.00000 | 0.00000 | ||
13556 | 2018.01.25 00:00 | buy | 6781 | 0.03 | 0.87171 | 0.00000 | 0.00000 | ||
13557 | 2018.01.25 06:00 | buy | 6782 | 0.05 | 0.86985 | 0.00000 | 0.00000 | ||
13558 | 2018.01.25 09:45 | close | 6782 | 0.05 | 0.87123 | 0.00000 | 0.00000 | 8.66 | 24790.04 |
13559 | 2018.01.25 09:45 | close | 6781 | 0.03 | 0.87123 | 0.00000 | 0.00000 | -2.09 | 24787.95 |
13560 | 2018.01.25 09:45 | close | 6780 | 0.01 | 0.87123 | 0.00000 | 0.00000 | -2.15 | 24785.80 |
13561 | 2018.01.25 21:00 | close | 6779 | 0.07 | 0.87673 | 0.00000 | 0.00000 | 54.66 | 24840.46 |
13562 | 2018.01.25 21:00 | close | 6777 | 0.05 | 0.87673 | 0.00000 | 0.00000 | -1.63 | 24838.83 |
13563 | 2018.01.25 21:00 | close | 6773 | 0.03 | 0.87673 | 0.00000 | 0.00000 | -22.55 | 24816.28 |
13564 | 2018.01.25 21:00 | close | 6766 | 0.01 | 0.87673 | 0.00000 | 0.00000 | -18.55 | 24797.74 |
13565 | 2018.01.26 00:00 | sell | 6783 | 0.01 | 0.87630 | 0.00000 | 0.00000 | ||
13566 | 2018.01.26 01:24 | close | 6783 | 0.01 | 0.87564 | 0.00000 | 0.00000 | 0.79 | 24798.53 |
13567 | 2018.01.26 02:00 | sell | 6784 | 0.01 | 0.87568 | 0.00000 | 0.00000 | ||
13568 | 2018.01.26 08:00 | sell | 6785 | 0.03 | 0.87656 | 0.00000 | 0.00000 | ||
13569 | 2018.01.26 08:57 | close | 6785 | 0.03 | 0.87514 | 0.00000 | 0.00000 | 5.36 | 24803.89 |
13570 | 2018.01.26 08:57 | close | 6784 | 0.01 | 0.87514 | 0.00000 | 0.00000 | 0.64 | 24804.53 |
13571 | 2018.01.29 15:00 | sell | 6786 | 0.01 | 0.88009 | 0.00000 | 0.00000 | ||
13572 | 2018.01.29 15:07 | close | 6786 | 0.01 | 0.87934 | 0.00000 | 0.00000 | 0.91 | 24805.44 |
13573 | 2018.01.30 12:00 | sell | 6787 | 0.01 | 0.88094 | 0.00000 | 0.00000 | ||
13574 | 2018.01.30 12:26 | close | 6787 | 0.01 | 0.88019 | 0.00000 | 0.00000 | 0.91 | 24806.35 |
13575 | 2018.01.31 12:00 | buy | 6788 | 0.01 | 0.88134 | 0.00000 | 0.00000 | ||
13576 | 2018.01.31 13:00 | sell | 6789 | 0.01 | 0.87947 | 0.00000 | 0.00000 | ||
13577 | 2018.01.31 16:53 | close | 6789 | 0.01 | 0.87869 | 0.00000 | 0.00000 | 0.95 | 24807.30 |
13578 | 2018.02.01 01:00 | buy | 6790 | 0.03 | 0.87440 | 0.00000 | 0.00000 | ||
13579 | 2018.02.01 12:00 | buy | 6791 | 0.01 | 0.87356 | 0.00000 | 0.00000 | ||
13580 | 2018.02.01 13:49 | close | 6791 | 0.01 | 0.87428 | 0.00000 | 0.00000 | 0.87 | 24808.17 |
13581 | 2018.02.02 10:31 | close | 6790 | 0.03 | 0.87859 | 0.00000 | 0.00000 | 16.03 | 24824.20 |
13582 | 2018.02.02 10:31 | close | 6788 | 0.01 | 0.87859 | 0.00000 | 0.00000 | -3.90 | 24820.30 |
13583 | 2018.02.02 20:00 | sell | 6792 | 0.01 | 0.88082 | 0.00000 | 0.00000 | ||
13584 | 2018.02.02 23:00 | sell | 6793 | 0.03 | 0.88237 | 0.00000 | 0.00000 | ||
13585 | 2018.02.05 13:00 | sell | 6794 | 0.05 | 0.88324 | 0.00000 | 0.00000 | ||
13586 | 2018.02.05 14:00 | sell | 6795 | 0.07 | 0.88595 | 0.00000 | 0.00000 | ||
13587 | 2018.02.05 17:00 | sell | 6796 | 0.09 | 0.88662 | 0.00000 | 0.00000 | ||
13588 | 2018.02.06 10:00 | sell | 6797 | 0.11 | 0.88790 | 0.00000 | 0.00000 | ||
13589 | 2018.02.06 13:00 | sell | 6798 | 0.13 | 0.88854 | 0.00000 | 0.00000 | ||
13590 | 2018.02.06 15:00 | sell | 6799 | 0.15 | 0.88984 | 0.00000 | 0.00000 | ||
13591 | 2018.02.06 16:00 | sell | 6800 | 0.17 | 0.89081 | 0.00000 | 0.00000 | ||
13592 | 2018.02.06 17:48 | close | 6800 | 0.17 | 0.88777 | 0.00000 | 0.00000 | 66.32 | 24886.62 |
13593 | 2018.02.06 17:48 | close | 6799 | 0.15 | 0.88777 | 0.00000 | 0.00000 | 39.51 | 24926.13 |
13594 | 2018.02.06 17:48 | close | 6798 | 0.13 | 0.88777 | 0.00000 | 0.00000 | 12.16 | 24938.29 |
13595 | 2018.02.06 17:48 | close | 6797 | 0.11 | 0.88777 | 0.00000 | 0.00000 | 1.10 | 24939.39 |
13596 | 2018.02.06 17:48 | close | 6796 | 0.09 | 0.88777 | 0.00000 | 0.00000 | -13.97 | 24925.42 |
13597 | 2018.02.06 17:48 | close | 6795 | 0.07 | 0.88777 | 0.00000 | 0.00000 | -16.99 | 24908.43 |
13598 | 2018.02.06 17:48 | close | 6794 | 0.05 | 0.88777 | 0.00000 | 0.00000 | -29.83 | 24878.60 |
13599 | 2018.02.06 17:48 | close | 6793 | 0.03 | 0.88777 | 0.00000 | 0.00000 | -21.25 | 24857.35 |
13600 | 2018.02.06 17:48 | close | 6792 | 0.01 | 0.88777 | 0.00000 | 0.00000 | -9.11 | 24848.24 |
13601 | 2018.02.08 15:00 | sell | 6801 | 0.01 | 0.87471 | 0.00000 | 0.00000 | ||
13602 | 2018.02.08 18:00 | buy | 6802 | 0.01 | 0.87548 | 0.00000 | 0.00000 | ||
13603 | 2018.02.08 18:10 | close | 6802 | 0.01 | 0.87624 | 0.00000 | 0.00000 | 0.92 | 24849.16 |
13604 | 2018.02.08 19:00 | buy | 6803 | 0.01 | 0.87888 | 0.00000 | 0.00000 | ||
13605 | 2018.02.08 19:01 | close | 6803 | 0.01 | 0.87959 | 0.00000 | 0.00000 | 0.86 | 24850.02 |
13606 | 2018.02.09 13:00 | sell | 6804 | 0.03 | 0.88193 | 0.00000 | 0.00000 | ||
13607 | 2018.02.09 16:00 | sell | 6805 | 0.05 | 0.88720 | 0.00000 | 0.00000 | ||
13608 | 2018.02.09 18:00 | sell | 6806 | 0.01 | 0.88720 | 0.00000 | 0.00000 | ||
13609 | 2018.02.09 18:03 | close | 6806 | 0.01 | 0.88647 | 0.00000 | 0.00000 | 0.88 | 24850.90 |
13610 | 2018.02.09 19:00 | sell | 6807 | 0.01 | 0.88646 | 0.00000 | 0.00000 | ||
13611 | 2018.02.09 20:16 | close | 6807 | 0.01 | 0.88577 | 0.00000 | 0.00000 | 0.83 | 24851.73 |
13612 | 2018.02.20 11:41 | close | 6805 | 0.05 | 0.88248 | 0.00000 | 0.00000 | 31.37 | 24883.10 |
13613 | 2018.02.20 11:41 | close | 6804 | 0.03 | 0.88248 | 0.00000 | 0.00000 | -1.82 | 24881.29 |
13614 | 2018.02.20 11:41 | close | 6801 | 0.01 | 0.88248 | 0.00000 | 0.00000 | -10.02 | 24871.27 |
13615 | 2018.02.20 12:00 | sell | 6808 | 0.01 | 0.88144 | 0.00000 | 0.00000 | ||
13616 | 2018.02.20 13:00 | buy | 6809 | 0.01 | 0.88203 | 0.00000 | 0.00000 | ||
13617 | 2018.02.20 13:21 | close | 6809 | 0.01 | 0.88274 | 0.00000 | 0.00000 | 0.86 | 24872.13 |
13618 | 2018.02.20 14:00 | buy | 6810 | 0.01 | 0.88298 | 0.00000 | 0.00000 | ||
13619 | 2018.02.20 15:00 | buy | 6811 | 0.03 | 0.88233 | 0.00000 | 0.00000 | ||
13620 | 2018.02.20 18:00 | buy | 6812 | 0.05 | 0.88125 | 0.00000 | 0.00000 | ||
13621 | 2018.02.21 10:28 | close | 6812 | 0.05 | 0.88250 | 0.00000 | 0.00000 | 7.53 | 24879.65 |
13622 | 2018.02.21 10:28 | close | 6811 | 0.03 | 0.88250 | 0.00000 | 0.00000 | 0.28 | 24879.94 |
13623 | 2018.02.21 10:28 | close | 6810 | 0.01 | 0.88250 | 0.00000 | 0.00000 | -0.76 | 24879.18 |
13624 | 2018.02.22 13:00 | sell | 6813 | 0.01 | 0.88497 | 0.00000 | 0.00000 | ||
13625 | 2018.02.22 14:30 | close | 6813 | 0.01 | 0.88421 | 0.00000 | 0.00000 | 0.92 | 24880.10 |
13626 | 2018.02.23 12:00 | buy | 6814 | 0.01 | 0.88128 | 0.00000 | 0.00000 | ||
13627 | 2018.02.23 13:00 | buy | 6815 | 0.03 | 0.88056 | 0.00000 | 0.00000 | ||
13628 | 2018.02.23 13:05 | close | 6815 | 0.03 | 0.88194 | 0.00000 | 0.00000 | 5.20 | 24885.30 |
13629 | 2018.02.23 13:05 | close | 6814 | 0.01 | 0.88194 | 0.00000 | 0.00000 | 0.79 | 24886.09 |
13630 | 2018.02.23 15:00 | close | 6808 | 0.01 | 0.87906 | 0.00000 | 0.00000 | 3.14 | 24889.23 |
13631 | 2018.02.26 12:00 | buy | 6816 | 0.01 | 0.87787 | 0.00000 | 0.00000 | ||
13632 | 2018.02.26 12:43 | close | 6816 | 0.01 | 0.87858 | 0.00000 | 0.00000 | 0.86 | 24890.09 |
13633 | 2018.02.27 06:00 | sell | 6817 | 0.01 | 0.88299 | 0.00000 | 0.00000 | ||
13634 | 2018.02.27 09:31 | close | 6817 | 0.01 | 0.88229 | 0.00000 | 0.00000 | 0.85 | 24890.94 |
13635 | 2018.02.27 12:00 | buy | 6818 | 0.01 | 0.88380 | 0.00000 | 0.00000 | ||
13636 | 2018.02.28 16:00 | sell | 6819 | 0.01 | 0.88389 | 0.00000 | 0.00000 | ||
13637 | 2018.02.28 18:00 | sell | 6820 | 0.03 | 0.88494 | 0.00000 | 0.00000 | ||
13638 | 2018.02.28 20:00 | close | 6818 | 0.01 | 0.88558 | 0.00000 | 0.00000 | 2.20 | 24893.14 |
13639 | 2018.02.28 20:00 | sell | 6821 | 0.05 | 0.88558 | 0.00000 | 0.00000 | ||
13640 | 2018.02.28 22:00 | sell | 6822 | 0.07 | 0.88613 | 0.00000 | 0.00000 | ||
13641 | 2018.03.01 07:00 | sell | 6823 | 0.09 | 0.88677 | 0.00000 | 0.00000 | ||
13642 | 2018.03.01 11:37 | close | 6823 | 0.09 | 0.88565 | 0.00000 | 0.00000 | 12.53 | 24905.67 |
13643 | 2018.03.01 11:37 | close | 6822 | 0.07 | 0.88565 | 0.00000 | 0.00000 | 4.32 | 24909.99 |
13644 | 2018.03.01 11:37 | close | 6821 | 0.05 | 0.88565 | 0.00000 | 0.00000 | -0.51 | 24909.48 |
13645 | 2018.03.01 11:37 | close | 6820 | 0.03 | 0.88565 | 0.00000 | 0.00000 | -2.81 | 24906.67 |
13646 | 2018.03.01 11:37 | close | 6819 | 0.01 | 0.88565 | 0.00000 | 0.00000 | -2.31 | 24904.36 |
13647 | 2018.03.12 17:00 | buy | 6824 | 0.01 | 0.88549 | 0.00000 | 0.00000 | ||
13648 | 2018.03.12 17:16 | close | 6824 | 0.01 | 0.88626 | 0.00000 | 0.00000 | 0.94 | 24905.30 |
13649 | 2018.03.12 18:00 | buy | 6825 | 0.01 | 0.88678 | 0.00000 | 0.00000 | ||
13650 | 2018.03.13 04:38 | close | 6825 | 0.01 | 0.88751 | 0.00000 | 0.00000 | 0.82 | 24906.13 |
13651 | 2018.03.13 11:00 | sell | 6826 | 0.01 | 0.88690 | 0.00000 | 0.00000 | ||
13652 | 2018.03.14 17:00 | close | 6826 | 0.01 | 0.88484 | 0.00000 | 0.00000 | 2.64 | 24908.77 |
13653 | 2018.03.16 12:00 | sell | 6827 | 0.01 | 0.88178 | 0.00000 | 0.00000 | ||
13654 | 2018.03.19 13:00 | close | 6827 | 0.01 | 0.87900 | 0.00000 | 0.00000 | 3.58 | 24912.35 |
13655 | 2018.03.19 16:00 | buy | 6828 | 0.01 | 0.87472 | 0.00000 | 0.00000 | ||
13656 | 2018.03.19 16:08 | close | 6828 | 0.01 | 0.87542 | 0.00000 | 0.00000 | 0.84 | 24913.19 |
13657 | 2018.03.19 17:00 | buy | 6829 | 0.01 | 0.87579 | 0.00000 | 0.00000 | ||
13658 | 2018.03.19 17:10 | close | 6829 | 0.01 | 0.87653 | 0.00000 | 0.00000 | 0.89 | 24914.08 |
13659 | 2018.03.19 18:00 | buy | 6830 | 0.01 | 0.87764 | 0.00000 | 0.00000 | ||
13660 | 2018.03.19 18:46 | close | 6830 | 0.01 | 0.87837 | 0.00000 | 0.00000 | 0.89 | 24914.97 |
13661 | 2018.03.27 11:00 | buy | 6831 | 0.01 | 0.87893 | 0.00000 | 0.00000 | ||
13662 | 2018.03.27 12:00 | sell | 6832 | 0.01 | 0.87849 | 0.00000 | 0.00000 | ||
13663 | 2018.03.27 12:24 | close | 6832 | 0.01 | 0.87775 | 0.00000 | 0.00000 | 0.89 | 24915.86 |
13664 | 2018.03.27 16:00 | sell | 6833 | 0.01 | 0.87747 | 0.00000 | 0.00000 | ||
13665 | 2018.03.27 16:40 | close | 6833 | 0.01 | 0.87676 | 0.00000 | 0.00000 | 0.86 | 24916.72 |
13666 | 2018.04.03 19:00 | buy | 6834 | 0.03 | 0.87166 | 0.00000 | 0.00000 | ||
13667 | 2018.04.03 20:00 | buy | 6835 | 0.01 | 0.87270 | 0.00000 | 0.00000 | ||
13668 | 2018.04.04 04:00 | buy | 6836 | 0.03 | 0.87202 | 0.00000 | 0.00000 | ||
13669 | 2018.04.04 11:03 | close | 6836 | 0.03 | 0.87340 | 0.00000 | 0.00000 | 5.19 | 24921.91 |
13670 | 2018.04.04 11:03 | close | 6835 | 0.01 | 0.87340 | 0.00000 | 0.00000 | 0.79 | 24922.70 |
13671 | 2018.04.06 19:00 | buy | 6837 | 0.01 | 0.87127 | 0.00000 | 0.00000 | ||
13672 | 2018.04.06 21:36 | close | 6837 | 0.01 | 0.87199 | 0.00000 | 0.00000 | 0.87 | 24923.57 |
13673 | 2018.04.12 15:00 | sell | 6838 | 0.01 | 0.86739 | 0.00000 | 0.00000 | ||
13674 | 2018.04.12 16:00 | buy | 6839 | 0.01 | 0.86802 | 0.00000 | 0.00000 | ||
13675 | 2018.04.12 17:00 | buy | 6840 | 0.03 | 0.86695 | 0.00000 | 0.00000 | ||
13676 | 2018.04.12 18:00 | buy | 6841 | 0.05 | 0.86545 | 0.00000 | 0.00000 | ||
13677 | 2018.04.12 18:00 | close | 6838 | 0.01 | 0.86545 | 0.00000 | 0.00000 | 2.46 | 24926.03 |
13678 | 2018.04.12 18:00 | buy | 6842 | 0.05 | 0.86545 | 0.00000 | 0.00000 | ||
13679 | 2018.04.12 19:00 | buy | 6843 | 0.07 | 0.86487 | 0.00000 | 0.00000 | ||
13680 | 2018.04.12 19:48 | close | 6843 | 0.07 | 0.86612 | 0.00000 | 0.00000 | 10.94 | 24936.97 |
13681 | 2018.04.12 19:48 | close | 6842 | 0.05 | 0.86612 | 0.00000 | 0.00000 | 4.03 | 24941.00 |
13682 | 2018.04.12 19:48 | close | 6840 | 0.03 | 0.86612 | 0.00000 | 0.00000 | -3.46 | 24937.54 |
13683 | 2018.04.12 19:48 | close | 6839 | 0.01 | 0.86612 | 0.00000 | 0.00000 | -2.55 | 24934.99 |
13684 | 2018.04.12 20:00 | buy | 6844 | 0.01 | 0.86699 | 0.00000 | 0.00000 | ||
13685 | 2018.04.12 23:00 | buy | 6845 | 0.03 | 0.86644 | 0.00000 | 0.00000 | ||
13686 | 2018.04.13 03:00 | buy | 6846 | 0.05 | 0.86592 | 0.00000 | 0.00000 | ||
13687 | 2018.04.13 10:00 | sell | 6847 | 0.01 | 0.86456 | 0.00000 | 0.00000 | ||
13688 | 2018.04.13 10:00 | buy | 6848 | 0.07 | 0.86465 | 0.00000 | 0.00000 | ||
13689 | 2018.04.13 12:00 | buy | 6849 | 0.09 | 0.86354 | 0.00000 | 0.00000 | ||
13690 | 2018.04.13 17:30 | close | 6849 | 0.09 | 0.86520 | 0.00000 | 0.00000 | 18.88 | 24953.87 |
13691 | 2018.04.13 17:30 | close | 6848 | 0.07 | 0.86520 | 0.00000 | 0.00000 | 4.54 | 24958.41 |
13692 | 2018.04.13 17:30 | close | 6846 | 0.05 | 0.86520 | 0.00000 | 0.00000 | -5.05 | 24953.36 |
13693 | 2018.04.13 17:30 | close | 6845 | 0.03 | 0.86520 | 0.00000 | 0.00000 | -5.24 | 24948.12 |
13694 | 2018.04.13 17:30 | close | 6844 | 0.01 | 0.86520 | 0.00000 | 0.00000 | -2.47 | 24945.66 |
13695 | 2018.04.17 15:00 | close | 6847 | 0.01 | 0.86275 | 0.00000 | 0.00000 | 2.33 | 24947.99 |
13696 | 2018.04.18 11:35 | close | 6841 | 0.05 | 0.87034 | 0.00000 | 0.00000 | 30.44 | 24978.43 |
13697 | 2018.04.18 11:35 | close | 6834 | 0.03 | 0.87034 | 0.00000 | 0.00000 | -7.91 | 24970.52 |
13698 | 2018.04.18 11:35 | close | 6831 | 0.01 | 0.87034 | 0.00000 | 0.00000 | -12.53 | 24957.99 |
13699 | 2018.04.18 12:00 | buy | 6850 | 0.01 | 0.87091 | 0.00000 | 0.00000 | ||
13700 | 2018.04.18 14:00 | sell | 6851 | 0.01 | 0.87075 | 0.00000 | 0.00000 | ||
13701 | 2018.04.18 16:57 | close | 6851 | 0.01 | 0.87004 | 0.00000 | 0.00000 | 0.85 | 24958.84 |
13702 | 2018.04.18 21:00 | sell | 6852 | 0.01 | 0.87145 | 0.00000 | 0.00000 | ||
13703 | 2018.04.19 07:00 | sell | 6853 | 0.03 | 0.87195 | 0.00000 | 0.00000 | ||
13704 | 2018.04.19 11:00 | close | 6850 | 0.01 | 0.87313 | 0.00000 | 0.00000 | 2.66 | 24961.50 |
13705 | 2018.04.19 11:00 | sell | 6854 | 0.05 | 0.87313 | 0.00000 | 0.00000 | ||
13706 | 2018.04.19 11:22 | close | 6854 | 0.05 | 0.87190 | 0.00000 | 0.00000 | 7.68 | 24969.18 |
13707 | 2018.04.19 11:22 | close | 6853 | 0.03 | 0.87190 | 0.00000 | 0.00000 | -0.02 | 24969.16 |
13708 | 2018.04.19 11:22 | close | 6852 | 0.01 | 0.87190 | 0.00000 | 0.00000 | -0.60 | 24968.56 |
13709 | 2018.04.19 21:00 | buy | 6855 | 0.01 | 0.87655 | 0.00000 | 0.00000 | ||
13710 | 2018.04.19 22:00 | sell | 6856 | 0.01 | 0.87636 | 0.00000 | 0.00000 | ||
13711 | 2018.04.20 09:00 | sell | 6857 | 0.03 | 0.87727 | 0.00000 | 0.00000 | ||
13712 | 2018.04.20 11:59 | close | 6857 | 0.03 | 0.87581 | 0.00000 | 0.00000 | 5.51 | 24974.07 |
13713 | 2018.04.20 11:59 | close | 6856 | 0.01 | 0.87581 | 0.00000 | 0.00000 | 0.67 | 24974.74 |
13714 | 2018.04.20 12:00 | sell | 6858 | 0.01 | 0.87546 | 0.00000 | 0.00000 | ||
13715 | 2018.04.20 12:00 | sell | 6859 | 0.01 | 0.87546 | 0.00000 | 0.00000 | ||
13716 | 2018.04.20 12:52 | close | 6859 | 0.01 | 0.87472 | 0.00000 | 0.00000 | 0.90 | 24975.64 |
13717 | 2018.04.25 18:00 | close | 6858 | 0.01 | 0.87355 | 0.00000 | 0.00000 | 2.48 | 24978.12 |
13718 | 2018.04.26 18:00 | buy | 6860 | 0.03 | 0.86938 | 0.00000 | 0.00000 | ||
13719 | 2018.04.27 11:34 | close | 6860 | 0.03 | 0.87374 | 0.00000 | 0.00000 | 16.70 | 24994.82 |
13720 | 2018.04.27 11:34 | close | 6855 | 0.01 | 0.87374 | 0.00000 | 0.00000 | -4.19 | 24990.63 |
13721 | 2018.04.27 12:00 | buy | 6861 | 0.01 | 0.87350 | 0.00000 | 0.00000 | ||
13722 | 2018.04.27 13:00 | close | 6861 | 0.01 | 0.87561 | 0.00000 | 0.00000 | 2.68 | 24993.31 |
13723 | 2018.04.27 15:00 | sell | 6862 | 0.01 | 0.87697 | 0.00000 | 0.00000 | ||
13724 | 2018.04.27 15:30 | close | 6862 | 0.01 | 0.87626 | 0.00000 | 0.00000 | 0.86 | 24994.17 |
13725 | 2018.04.27 17:00 | sell | 6863 | 0.01 | 0.87665 | 0.00000 | 0.00000 | ||
13726 | 2018.04.27 18:00 | sell | 6864 | 0.03 | 0.87716 | 0.00000 | 0.00000 | ||
13727 | 2018.04.27 19:00 | sell | 6865 | 0.05 | 0.87831 | 0.00000 | 0.00000 | ||
13728 | 2018.04.27 20:00 | sell | 6866 | 0.07 | 0.87904 | 0.00000 | 0.00000 | ||
13729 | 2018.04.27 23:00 | sell | 6867 | 0.09 | 0.88010 | 0.00000 | 0.00000 | ||
13730 | 2018.04.30 10:00 | buy | 6868 | 0.01 | 0.88181 | 0.00000 | 0.00000 | ||
13731 | 2018.04.30 10:00 | sell | 6869 | 0.11 | 0.88169 | 0.00000 | 0.00000 | ||
13732 | 2018.04.30 13:00 | sell | 6870 | 0.13 | 0.88250 | 0.00000 | 0.00000 | ||
13733 | 2018.04.30 14:29 | close | 6870 | 0.13 | 0.88019 | 0.00000 | 0.00000 | 38.30 | 25032.47 |
13734 | 2018.04.30 14:29 | close | 6869 | 0.11 | 0.88019 | 0.00000 | 0.00000 | 20.78 | 25053.25 |
13735 | 2018.04.30 14:29 | close | 6867 | 0.09 | 0.88019 | 0.00000 | 0.00000 | -1.51 | 25051.74 |
13736 | 2018.04.30 14:29 | close | 6866 | 0.07 | 0.88019 | 0.00000 | 0.00000 | -10.86 | 25040.88 |
13737 | 2018.04.30 14:29 | close | 6865 | 0.05 | 0.88019 | 0.00000 | 0.00000 | -12.53 | 25028.35 |
13738 | 2018.04.30 14:29 | close | 6864 | 0.03 | 0.88019 | 0.00000 | 0.00000 | -12.02 | 25016.33 |
13739 | 2018.04.30 14:29 | close | 6863 | 0.01 | 0.88019 | 0.00000 | 0.00000 | -4.67 | 25011.66 |
13740 | 2018.05.01 19:00 | sell | 6871 | 0.01 | 0.88164 | 0.00000 | 0.00000 | ||
13741 | 2018.05.01 21:46 | close | 6871 | 0.01 | 0.88096 | 0.00000 | 0.00000 | 0.81 | 25012.47 |
13742 | 2018.05.02 12:00 | sell | 6872 | 0.01 | 0.87950 | 0.00000 | 0.00000 | ||
13743 | 2018.05.03 22:00 | close | 6868 | 0.01 | 0.88376 | 0.00000 | 0.00000 | 2.20 | 25014.67 |
13744 | 2018.05.07 12:00 | buy | 6873 | 0.01 | 0.88140 | 0.00000 | 0.00000 | ||
13745 | 2018.05.07 14:00 | buy | 6874 | 0.03 | 0.88089 | 0.00000 | 0.00000 | ||
13746 | 2018.05.07 15:00 | buy | 6875 | 0.05 | 0.88022 | 0.00000 | 0.00000 | ||
13747 | 2018.05.07 16:00 | buy | 6876 | 0.07 | 0.87941 | 0.00000 | 0.00000 | ||
13748 | 2018.05.07 18:00 | buy | 6877 | 0.09 | 0.87810 | 0.00000 | 0.00000 | ||
13749 | 2018.05.07 19:53 | close | 6877 | 0.09 | 0.87977 | 0.00000 | 0.00000 | 19.00 | 25033.67 |
13750 | 2018.05.07 19:53 | close | 6876 | 0.07 | 0.87977 | 0.00000 | 0.00000 | 2.80 | 25036.47 |
13751 | 2018.05.07 19:53 | close | 6875 | 0.05 | 0.87977 | 0.00000 | 0.00000 | -3.29 | 25033.18 |
13752 | 2018.05.07 19:53 | close | 6874 | 0.03 | 0.87977 | 0.00000 | 0.00000 | -4.60 | 25028.58 |
13753 | 2018.05.07 19:53 | close | 6873 | 0.01 | 0.87977 | 0.00000 | 0.00000 | -2.20 | 25026.38 |
13754 | 2018.05.08 11:00 | buy | 6878 | 0.01 | 0.88068 | 0.00000 | 0.00000 | ||
13755 | 2018.05.08 17:00 | close | 6872 | 0.01 | 0.87743 | 0.00000 | 0.00000 | 2.75 | 25029.13 |
13756 | 2018.05.09 18:00 | buy | 6879 | 0.03 | 0.87322 | 0.00000 | 0.00000 | ||
13757 | 2018.05.10 14:02 | close | 6879 | 0.03 | 0.87770 | 0.00000 | 0.00000 | 16.83 | 25045.96 |
13758 | 2018.05.10 14:02 | close | 6878 | 0.01 | 0.87770 | 0.00000 | 0.00000 | -4.19 | 25041.78 |
13759 | 2018.05.10 15:00 | buy | 6880 | 0.01 | 0.87821 | 0.00000 | 0.00000 | ||
13760 | 2018.05.10 16:00 | close | 6880 | 0.01 | 0.88152 | 0.00000 | 0.00000 | 4.26 | 25046.04 |
13761 | 2018.05.10 18:00 | sell | 6881 | 0.01 | 0.88210 | 0.00000 | 0.00000 | ||
13762 | 2018.05.10 18:05 | close | 6881 | 0.01 | 0.88136 | 0.00000 | 0.00000 | 0.90 | 25046.94 |
13763 | 2018.05.10 21:00 | sell | 6882 | 0.01 | 0.88208 | 0.00000 | 0.00000 | ||
13764 | 2018.05.10 23:59 | close | 6882 | 0.01 | 0.88168 | 0.00000 | 0.00000 | 0.45 | 25047.39 |
13765 | 2018.05.11 00:00 | sell | 6883 | 0.01 | 0.88120 | 0.00000 | 0.00000 | ||
13766 | 2018.05.11 09:56 | close | 6883 | 0.01 | 0.88048 | 0.00000 | 0.00000 | 0.87 | 25048.26 |
13767 | 2018.05.15 11:00 | buy | 6884 | 0.01 | 0.88146 | 0.00000 | 0.00000 | ||
13768 | 2018.05.16 04:00 | buy | 6885 | 0.01 | 0.87621 | 0.00000 | 0.00000 | ||
13769 | 2018.05.16 10:06 | close | 6885 | 0.01 | 0.87692 | 0.00000 | 0.00000 | 0.86 | 25049.12 |
13770 | 2018.05.16 15:00 | buy | 6886 | 0.03 | 0.87404 | 0.00000 | 0.00000 | ||
13771 | 2018.05.17 06:00 | buy | 6887 | 0.01 | 0.87239 | 0.00000 | 0.00000 | ||
13772 | 2018.05.17 10:11 | close | 6887 | 0.01 | 0.87313 | 0.00000 | 0.00000 | 0.90 | 25050.02 |
13773 | 2018.05.22 02:00 | close | 6886 | 0.03 | 0.87813 | 0.00000 | 0.00000 | 14.80 | 25064.81 |
13774 | 2018.05.22 02:00 | close | 6884 | 0.01 | 0.87813 | 0.00000 | 0.00000 | -4.81 | 25060.00 |
13775 | 2018.05.22 10:00 | sell | 6888 | 0.01 | 0.87636 | 0.00000 | 0.00000 | ||
13776 | 2018.05.22 11:00 | buy | 6889 | 0.01 | 0.87868 | 0.00000 | 0.00000 | ||
13777 | 2018.05.24 14:00 | close | 6888 | 0.01 | 0.87431 | 0.00000 | 0.00000 | 2.69 | 25062.69 |
13778 | 2018.05.28 17:00 | buy | 6890 | 0.01 | 0.87337 | 0.00000 | 0.00000 | ||
13779 | 2018.05.28 17:35 | close | 6890 | 0.01 | 0.87409 | 0.00000 | 0.00000 | 0.87 | 25063.56 |
13780 | 2018.05.28 18:00 | buy | 6891 | 0.01 | 0.87392 | 0.00000 | 0.00000 | ||
13781 | 2018.05.28 21:00 | buy | 6892 | 0.03 | 0.87339 | 0.00000 | 0.00000 | ||
13782 | 2018.05.29 10:00 | buy | 6893 | 0.05 | 0.87268 | 0.00000 | 0.00000 | ||
13783 | 2018.05.29 10:30 | close | 6893 | 0.05 | 0.87372 | 0.00000 | 0.00000 | 6.44 | 25070.00 |
13784 | 2018.05.29 10:30 | close | 6892 | 0.03 | 0.87372 | 0.00000 | 0.00000 | 0.91 | 25070.91 |
13785 | 2018.05.29 10:30 | close | 6891 | 0.01 | 0.87372 | 0.00000 | 0.00000 | -0.39 | 25070.52 |
13786 | 2018.05.29 13:00 | buy | 6894 | 0.03 | 0.87065 | 0.00000 | 0.00000 | ||
13787 | 2018.05.30 12:48 | close | 6894 | 0.03 | 0.87522 | 0.00000 | 0.00000 | 17.53 | 25088.05 |
13788 | 2018.05.30 12:48 | close | 6889 | 0.01 | 0.87522 | 0.00000 | 0.00000 | -5.03 | 25083.02 |
13789 | 2018.05.30 15:00 | sell | 6895 | 0.01 | 0.87567 | 0.00000 | 0.00000 | ||
13790 | 2018.05.30 15:14 | close | 6895 | 0.01 | 0.87490 | 0.00000 | 0.00000 | 0.94 | 25083.96 |
13791 | 2018.05.30 16:00 | sell | 6896 | 0.01 | 0.87464 | 0.00000 | 0.00000 | ||
13792 | 2018.05.30 16:58 | close | 6896 | 0.01 | 0.87394 | 0.00000 | 0.00000 | 0.84 | 25084.80 |
13793 | 2018.05.30 21:00 | sell | 6897 | 0.01 | 0.87704 | 0.00000 | 0.00000 | ||
13794 | 2018.05.30 23:00 | sell | 6898 | 0.03 | 0.87779 | 0.00000 | 0.00000 | ||
13795 | 2018.05.31 05:00 | close | 6898 | 0.03 | 0.87669 | 0.00000 | 0.00000 | 4.28 | 25089.08 |
13796 | 2018.05.31 05:00 | close | 6897 | 0.01 | 0.87669 | 0.00000 | 0.00000 | 0.44 | 25089.52 |
13797 | 2018.06.01 17:00 | buy | 6899 | 0.01 | 0.87634 | 0.00000 | 0.00000 | ||
13798 | 2018.06.01 18:00 | buy | 6900 | 0.03 | 0.87501 | 0.00000 | 0.00000 | ||
13799 | 2018.06.01 19:00 | buy | 6901 | 0.05 | 0.87438 | 0.00000 | 0.00000 | ||
13800 | 2018.06.01 21:00 | buy | 6902 | 0.07 | 0.87383 | 0.00000 | 0.00000 | ||
13801 | 2018.06.01 23:00 | buy | 6903 | 0.09 | 0.87319 | 0.00000 | 0.00000 | ||
13802 | 2018.06.04 06:27 | close | 6903 | 0.09 | 0.87431 | 0.00000 | 0.00000 | 12.02 | 25101.55 |
13803 | 2018.06.04 06:27 | close | 6902 | 0.07 | 0.87431 | 0.00000 | 0.00000 | 3.51 | 25105.05 |
13804 | 2018.06.04 06:27 | close | 6901 | 0.05 | 0.87431 | 0.00000 | 0.00000 | -1.08 | 25103.97 |
13805 | 2018.06.04 06:27 | close | 6900 | 0.03 | 0.87431 | 0.00000 | 0.00000 | -3.13 | 25100.84 |
13806 | 2018.06.04 06:27 | close | 6899 | 0.01 | 0.87431 | 0.00000 | 0.00000 | -2.78 | 25098.06 |
13807 | 2018.06.04 20:00 | sell | 6904 | 0.01 | 0.87771 | 0.00000 | 0.00000 | ||
13808 | 2018.06.04 22:00 | sell | 6905 | 0.03 | 0.87847 | 0.00000 | 0.00000 | ||
13809 | 2018.06.05 11:30 | close | 6905 | 0.03 | 0.87703 | 0.00000 | 0.00000 | 5.49 | 25103.55 |
13810 | 2018.06.05 11:30 | close | 6904 | 0.01 | 0.87703 | 0.00000 | 0.00000 | 0.84 | 25104.39 |
13811 | 2018.06.05 12:00 | sell | 6906 | 0.01 | 0.87512 | 0.00000 | 0.00000 | ||
13812 | 2018.06.05 15:00 | buy | 6907 | 0.01 | 0.87458 | 0.00000 | 0.00000 | ||
13813 | 2018.06.05 16:00 | close | 6906 | 0.01 | 0.87240 | 0.00000 | 0.00000 | 3.48 | 25107.87 |
13814 | 2018.06.05 16:00 | buy | 6908 | 0.03 | 0.87240 | 0.00000 | 0.00000 | ||
13815 | 2018.06.05 17:12 | close | 6908 | 0.03 | 0.87421 | 0.00000 | 0.00000 | 6.88 | 25114.75 |
13816 | 2018.06.05 17:12 | close | 6907 | 0.01 | 0.87421 | 0.00000 | 0.00000 | -0.55 | 25114.20 |
13817 | 2018.06.05 18:00 | buy | 6909 | 0.01 | 0.87464 | 0.00000 | 0.00000 | ||
13818 | 2018.06.05 19:00 | buy | 6910 | 0.03 | 0.87372 | 0.00000 | 0.00000 | ||
13819 | 2018.06.05 19:03 | close | 6910 | 0.03 | 0.87519 | 0.00000 | 0.00000 | 5.55 | 25119.75 |
13820 | 2018.06.05 19:03 | close | 6909 | 0.01 | 0.87519 | 0.00000 | 0.00000 | 0.65 | 25120.40 |
13821 | 2018.06.06 11:00 | buy | 6911 | 0.01 | 0.87633 | 0.00000 | 0.00000 | ||
13822 | 2018.06.07 09:00 | close | 6911 | 0.01 | 0.87846 | 0.00000 | 0.00000 | 2.54 | 25122.95 |
13823 | 2018.06.07 15:00 | buy | 6912 | 0.01 | 0.88300 | 0.00000 | 0.00000 | ||
13824 | 2018.06.07 16:00 | sell | 6913 | 0.01 | 0.88179 | 0.00000 | 0.00000 | ||
13825 | 2018.06.07 17:00 | sell | 6914 | 0.03 | 0.88229 | 0.00000 | 0.00000 | ||
13826 | 2018.06.07 18:01 | close | 6914 | 0.03 | 0.88093 | 0.00000 | 0.00000 | 5.12 | 25128.07 |
13827 | 2018.06.07 18:01 | close | 6913 | 0.01 | 0.88093 | 0.00000 | 0.00000 | 1.05 | 25129.12 |
13828 | 2018.06.08 10:00 | sell | 6915 | 0.01 | 0.87787 | 0.00000 | 0.00000 | ||
13829 | 2018.06.08 12:00 | buy | 6916 | 0.01 | 0.87761 | 0.00000 | 0.00000 | ||
13830 | 2018.06.08 13:00 | buy | 6917 | 0.03 | 0.87702 | 0.00000 | 0.00000 | ||
13831 | 2018.06.08 15:39 | close | 6917 | 0.03 | 0.87840 | 0.00000 | 0.00000 | 5.20 | 25134.32 |
13832 | 2018.06.08 15:39 | close | 6916 | 0.01 | 0.87840 | 0.00000 | 0.00000 | 0.96 | 25135.28 |
13833 | 2018.06.11 15:00 | sell | 6918 | 0.01 | 0.88158 | 0.00000 | 0.00000 | ||
13834 | 2018.06.11 19:40 | close | 6918 | 0.01 | 0.88085 | 0.00000 | 0.00000 | 0.89 | 25136.17 |
13835 | 2018.06.13 13:00 | sell | 6919 | 0.01 | 0.88126 | 0.00000 | 0.00000 | ||
13836 | 2018.06.13 14:00 | sell | 6920 | 0.03 | 0.88239 | 0.00000 | 0.00000 | ||
13837 | 2018.06.13 17:31 | close | 6920 | 0.03 | 0.88088 | 0.00000 | 0.00000 | 5.71 | 25141.88 |
13838 | 2018.06.13 17:31 | close | 6919 | 0.01 | 0.88088 | 0.00000 | 0.00000 | 0.43 | 25142.31 |
13839 | 2018.06.14 17:00 | buy | 6921 | 0.03 | 0.87452 | 0.00000 | 0.00000 | ||
13840 | 2018.06.14 17:00 | close | 6915 | 0.01 | 0.87452 | 0.00000 | 0.00000 | 4.42 | 25146.73 |
13841 | 2018.06.14 20:00 | buy | 6922 | 0.01 | 0.87472 | 0.00000 | 0.00000 | ||
13842 | 2018.06.14 21:00 | buy | 6923 | 0.03 | 0.87360 | 0.00000 | 0.00000 | ||
13843 | 2018.06.14 22:00 | buy | 6924 | 0.05 | 0.87278 | 0.00000 | 0.00000 | ||
13844 | 2018.06.15 10:09 | close | 6924 | 0.05 | 0.87394 | 0.00000 | 0.00000 | 6.94 | 25153.66 |
13845 | 2018.06.15 10:09 | close | 6923 | 0.03 | 0.87394 | 0.00000 | 0.00000 | 0.95 | 25154.62 |
13846 | 2018.06.15 10:09 | close | 6922 | 0.01 | 0.87394 | 0.00000 | 0.00000 | -1.15 | 25153.47 |
13847 | 2018.06.19 19:00 | close | 6921 | 0.03 | 0.87888 | 0.00000 | 0.00000 | 16.37 | 25169.84 |
13848 | 2018.06.19 19:00 | close | 6912 | 0.01 | 0.87888 | 0.00000 | 0.00000 | -6.01 | 25163.83 |
13849 | 2018.06.21 15:00 | sell | 6925 | 0.01 | 0.87334 | 0.00000 | 0.00000 | ||
13850 | 2018.06.21 16:00 | buy | 6926 | 0.01 | 0.87519 | 0.00000 | 0.00000 | ||
13851 | 2018.06.21 17:00 | buy | 6927 | 0.03 | 0.87461 | 0.00000 | 0.00000 | ||
13852 | 2018.06.21 17:37 | close | 6927 | 0.03 | 0.87596 | 0.00000 | 0.00000 | 5.08 | 25168.91 |
13853 | 2018.06.21 17:37 | close | 6926 | 0.01 | 0.87596 | 0.00000 | 0.00000 | 0.94 | 25169.85 |
13854 | 2018.06.25 18:00 | sell | 6928 | 0.03 | 0.88078 | 0.00000 | 0.00000 | ||
13855 | 2018.06.28 16:00 | sell | 6929 | 0.05 | 0.88579 | 0.00000 | 0.00000 | ||
13856 | 2018.06.28 17:00 | sell | 6930 | 0.01 | 0.88411 | 0.00000 | 0.00000 | ||
13857 | 2018.06.28 21:00 | sell | 6931 | 0.03 | 0.88483 | 0.00000 | 0.00000 | ||
13858 | 2018.06.29 06:00 | buy | 6932 | 0.01 | 0.88792 | 0.00000 | 0.00000 | ||
13859 | 2018.06.29 06:00 | sell | 6933 | 0.05 | 0.88783 | 0.00000 | 0.00000 | ||
13860 | 2018.06.29 08:00 | sell | 6934 | 0.07 | 0.88852 | 0.00000 | 0.00000 | ||
13861 | 2018.06.29 10:36 | close | 6934 | 0.07 | 0.88687 | 0.00000 | 0.00000 | 14.60 | 25184.45 |
13862 | 2018.06.29 10:36 | close | 6933 | 0.05 | 0.88687 | 0.00000 | 0.00000 | 5.92 | 25190.37 |
13863 | 2018.06.29 10:36 | close | 6931 | 0.03 | 0.88687 | 0.00000 | 0.00000 | -8.14 | 25182.23 |
13864 | 2018.06.29 10:36 | close | 6930 | 0.01 | 0.88687 | 0.00000 | 0.00000 | -3.66 | 25178.57 |
13865 | 2018.07.04 12:05 | close | 6929 | 0.05 | 0.88131 | 0.00000 | 0.00000 | 29.30 | 25207.87 |
13866 | 2018.07.04 12:05 | close | 6928 | 0.03 | 0.88131 | 0.00000 | 0.00000 | -1.74 | 25206.13 |
13867 | 2018.07.04 12:05 | close | 6925 | 0.01 | 0.88131 | 0.00000 | 0.00000 | -10.26 | 25195.87 |
13868 | 2018.07.04 13:00 | buy | 6935 | 0.03 | 0.88081 | 0.00000 | 0.00000 | ||
13869 | 2018.07.04 14:00 | buy | 6936 | 0.01 | 0.88125 | 0.00000 | 0.00000 | ||
13870 | 2018.07.04 15:00 | buy | 6937 | 0.03 | 0.88077 | 0.00000 | 0.00000 | ||
13871 | 2018.07.04 19:19 | close | 6937 | 0.03 | 0.88211 | 0.00000 | 0.00000 | 5.04 | 25200.91 |
13872 | 2018.07.04 19:19 | close | 6936 | 0.01 | 0.88211 | 0.00000 | 0.00000 | 1.05 | 25201.96 |
13873 | 2018.07.05 10:00 | sell | 6938 | 0.01 | 0.88343 | 0.00000 | 0.00000 | ||
13874 | 2018.07.05 10:24 | close | 6938 | 0.01 | 0.88271 | 0.00000 | 0.00000 | 0.87 | 25202.83 |
13875 | 2018.07.05 16:29 | close | 6935 | 0.03 | 0.88517 | 0.00000 | 0.00000 | 16.36 | 25219.19 |
13876 | 2018.07.05 16:29 | close | 6932 | 0.01 | 0.88517 | 0.00000 | 0.00000 | -4.00 | 25215.20 |
13877 | 2018.07.06 11:00 | sell | 6939 | 0.01 | 0.88381 | 0.00000 | 0.00000 | ||
13878 | 2018.07.09 00:00 | close | 6939 | 0.01 | 0.88197 | 0.00000 | 0.00000 | 2.36 | 25217.56 |
13879 | 2018.07.09 01:00 | buy | 6940 | 0.01 | 0.88247 | 0.00000 | 0.00000 | ||
13880 | 2018.07.09 01:39 | close | 6940 | 0.01 | 0.88299 | 0.00000 | 0.00000 | 0.61 | 25218.17 |
13881 | 2018.07.09 20:00 | sell | 6941 | 0.01 | 0.88883 | 0.00000 | 0.00000 | ||
13882 | 2018.07.09 20:19 | close | 6941 | 0.01 | 0.88812 | 0.00000 | 0.00000 | 0.86 | 25219.03 |
13883 | 2018.07.09 21:00 | sell | 6942 | 0.01 | 0.88629 | 0.00000 | 0.00000 | ||
13884 | 2018.07.09 21:10 | close | 6942 | 0.01 | 0.88560 | 0.00000 | 0.00000 | 0.83 | 25219.86 |
13885 | 2018.07.10 11:00 | sell | 6943 | 0.01 | 0.88386 | 0.00000 | 0.00000 | ||
13886 | 2018.07.10 17:00 | buy | 6944 | 0.01 | 0.88296 | 0.00000 | 0.00000 | ||
13887 | 2018.07.10 18:30 | close | 6944 | 0.01 | 0.88371 | 0.00000 | 0.00000 | 0.91 | 25220.77 |
13888 | 2018.07.17 17:00 | sell | 6945 | 0.01 | 0.88808 | 0.00000 | 0.00000 | ||
13889 | 2018.07.17 18:05 | close | 6945 | 0.01 | 0.88736 | 0.00000 | 0.00000 | 0.87 | 25221.64 |
13890 | 2018.07.18 12:00 | buy | 6946 | 0.01 | 0.89155 | 0.00000 | 0.00000 | ||
13891 | 2018.07.18 12:00 | sell | 6947 | 0.03 | 0.89141 | 0.00000 | 0.00000 | ||
13892 | 2018.07.18 14:00 | sell | 6948 | 0.01 | 0.89188 | 0.00000 | 0.00000 | ||
13893 | 2018.07.18 15:02 | close | 6948 | 0.01 | 0.89116 | 0.00000 | 0.00000 | 0.87 | 25222.51 |
13894 | 2018.07.19 16:00 | close | 6946 | 0.01 | 0.89374 | 0.00000 | 0.00000 | 2.62 | 25225.13 |
13895 | 2018.07.26 17:56 | close | 6947 | 0.03 | 0.88698 | 0.00000 | 0.00000 | 17.74 | 25242.87 |
13896 | 2018.07.26 17:56 | close | 6943 | 0.01 | 0.88698 | 0.00000 | 0.00000 | -3.78 | 25239.09 |
13897 | 2018.07.27 11:00 | sell | 6949 | 0.01 | 0.88807 | 0.00000 | 0.00000 | ||
13898 | 2018.07.30 15:00 | sell | 6950 | 0.01 | 0.89103 | 0.00000 | 0.00000 | ||
13899 | 2018.07.30 19:00 | sell | 6951 | 0.03 | 0.89174 | 0.00000 | 0.00000 | ||
13900 | 2018.07.31 10:00 | sell | 6952 | 0.05 | 0.89235 | 0.00000 | 0.00000 | ||
13901 | 2018.07.31 11:01 | close | 6952 | 0.05 | 0.89134 | 0.00000 | 0.00000 | 6.24 | 25245.33 |
13902 | 2018.07.31 11:01 | close | 6951 | 0.03 | 0.89134 | 0.00000 | 0.00000 | 1.42 | 25246.75 |
13903 | 2018.07.31 11:01 | close | 6950 | 0.01 | 0.89134 | 0.00000 | 0.00000 | -0.46 | 25246.29 |
13904 | 2018.08.06 11:00 | buy | 6953 | 0.01 | 0.89133 | 0.00000 | 0.00000 | ||
13905 | 2018.08.06 17:00 | sell | 6954 | 0.01 | 0.89287 | 0.00000 | 0.00000 | ||
13906 | 2018.08.06 19:00 | close | 6953 | 0.01 | 0.89319 | 0.00000 | 0.00000 | 2.36 | 25248.65 |
13907 | 2018.08.07 00:00 | close | 6954 | 0.01 | 0.89265 | 0.00000 | 0.00000 | 0.23 | 25248.88 |
13908 | 2018.08.07 17:00 | sell | 6955 | 0.03 | 0.89613 | 0.00000 | 0.00000 | ||
13909 | 2018.08.07 18:00 | sell | 6956 | 0.01 | 0.89484 | 0.00000 | 0.00000 | ||
13910 | 2018.08.07 21:00 | sell | 6957 | 0.03 | 0.89549 | 0.00000 | 0.00000 | ||
13911 | 2018.08.07 22:00 | sell | 6958 | 0.05 | 0.89627 | 0.00000 | 0.00000 | ||
13912 | 2018.08.08 05:00 | sell | 6959 | 0.07 | 0.89688 | 0.00000 | 0.00000 | ||
13913 | 2018.08.08 10:00 | sell | 6960 | 0.09 | 0.89788 | 0.00000 | 0.00000 | ||
13914 | 2018.08.08 13:00 | sell | 6961 | 0.11 | 0.89869 | 0.00000 | 0.00000 | ||
13915 | 2018.08.08 14:00 | buy | 6962 | 0.01 | 0.90146 | 0.00000 | 0.00000 | ||
13916 | 2018.08.08 14:00 | sell | 6963 | 0.05 | 0.90138 | 0.00000 | 0.00000 | ||
13917 | 2018.08.08 14:00 | sell | 6964 | 0.13 | 0.90138 | 0.00000 | 0.00000 | ||
13918 | 2018.08.09 05:00 | sell | 6965 | 0.15 | 0.90212 | 0.00000 | 0.00000 | ||
13919 | 2018.08.09 13:23 | close | 6965 | 0.15 | 0.89903 | 0.00000 | 0.00000 | 59.48 | 25308.36 |
13920 | 2018.08.09 13:23 | close | 6964 | 0.13 | 0.89903 | 0.00000 | 0.00000 | 39.76 | 25348.12 |
13921 | 2018.08.09 13:23 | close | 6961 | 0.11 | 0.89903 | 0.00000 | 0.00000 | -4.99 | 25343.13 |
13922 | 2018.08.09 13:23 | close | 6960 | 0.09 | 0.89903 | 0.00000 | 0.00000 | -13.61 | 25329.52 |
13923 | 2018.08.09 13:23 | close | 6959 | 0.07 | 0.89903 | 0.00000 | 0.00000 | -19.73 | 25309.79 |
13924 | 2018.08.09 13:23 | close | 6958 | 0.05 | 0.89903 | 0.00000 | 0.00000 | -17.98 | 25291.82 |
13925 | 2018.08.09 13:23 | close | 6957 | 0.03 | 0.89903 | 0.00000 | 0.00000 | -13.84 | 25277.98 |
13926 | 2018.08.09 13:23 | close | 6956 | 0.01 | 0.89903 | 0.00000 | 0.00000 | -5.46 | 25272.52 |
13927 | 2018.08.10 08:09 | close | 6963 | 0.05 | 0.89684 | 0.00000 | 0.00000 | 29.69 | 25302.21 |
13928 | 2018.08.10 08:09 | close | 6955 | 0.03 | 0.89684 | 0.00000 | 0.00000 | -2.69 | 25299.52 |
13929 | 2018.08.10 08:09 | close | 6949 | 0.01 | 0.89684 | 0.00000 | 0.00000 | -11.24 | 25288.28 |
13930 | 2018.08.10 09:00 | sell | 6966 | 0.01 | 0.89473 | 0.00000 | 0.00000 | ||
13931 | 2018.08.10 10:00 | buy | 6967 | 0.01 | 0.89659 | 0.00000 | 0.00000 | ||
13932 | 2018.08.10 10:39 | close | 6967 | 0.01 | 0.89734 | 0.00000 | 0.00000 | 0.91 | 25289.19 |
13933 | 2018.08.10 19:00 | buy | 6968 | 0.03 | 0.89276 | 0.00000 | 0.00000 | ||
13934 | 2018.08.10 19:00 | close | 6966 | 0.01 | 0.89276 | 0.00000 | 0.00000 | 2.51 | 25291.70 |
13935 | 2018.08.10 20:00 | buy | 6969 | 0.01 | 0.89440 | 0.00000 | 0.00000 | ||
13936 | 2018.08.10 21:00 | buy | 6970 | 0.03 | 0.89346 | 0.00000 | 0.00000 | ||
13937 | 2018.08.13 00:00 | buy | 6971 | 0.05 | 0.89240 | 0.00000 | 0.00000 | ||
13938 | 2018.08.13 03:01 | close | 6971 | 0.05 | 0.89324 | 0.00000 | 0.00000 | 5.14 | 25296.84 |
13939 | 2018.08.13 03:01 | close | 6970 | 0.03 | 0.89324 | 0.00000 | 0.00000 | -1.24 | 25295.60 |
13940 | 2018.08.13 03:01 | close | 6969 | 0.01 | 0.89324 | 0.00000 | 0.00000 | -1.64 | 25293.96 |
13941 | 2018.08.17 21:43 | close | 6968 | 0.03 | 0.89752 | 0.00000 | 0.00000 | 17.26 | 25311.22 |
13942 | 2018.08.17 21:43 | close | 6962 | 0.01 | 0.89752 | 0.00000 | 0.00000 | -5.83 | 25305.39 |
13943 | 2018.08.20 16:00 | buy | 6972 | 0.01 | 0.89530 | 0.00000 | 0.00000 | ||
13944 | 2018.08.20 18:01 | close | 6972 | 0.01 | 0.89604 | 0.00000 | 0.00000 | 0.90 | 25306.29 |
13945 | 2018.08.22 11:00 | buy | 6973 | 0.01 | 0.89765 | 0.00000 | 0.00000 | ||
13946 | 2018.08.22 15:00 | sell | 6974 | 0.01 | 0.89908 | 0.00000 | 0.00000 | ||
13947 | 2018.08.22 16:12 | close | 6974 | 0.01 | 0.89831 | 0.00000 | 0.00000 | 0.94 | 25307.23 |
13948 | 2018.08.23 17:00 | close | 6973 | 0.01 | 0.90040 | 0.00000 | 0.00000 | 3.35 | 25310.58 |
13949 | 2018.08.23 19:00 | sell | 6975 | 0.01 | 0.90170 | 0.00000 | 0.00000 | ||
13950 | 2018.08.23 20:06 | close | 6975 | 0.01 | 0.90087 | 0.00000 | 0.00000 | 1.01 | 25311.59 |
13951 | 2018.08.29 15:00 | buy | 6976 | 0.01 | 0.90520 | 0.00000 | 0.00000 | ||
13952 | 2018.08.29 15:42 | close | 6976 | 0.01 | 0.90594 | 0.00000 | 0.00000 | 0.89 | 25312.48 |
13953 | 2018.08.29 16:00 | buy | 6977 | 0.01 | 0.90610 | 0.00000 | 0.00000 | ||
13954 | 2018.08.29 16:50 | close | 6977 | 0.01 | 0.90685 | 0.00000 | 0.00000 | 0.91 | 25313.39 |
13955 | 2018.08.29 17:00 | sell | 6978 | 0.01 | 0.90138 | 0.00000 | 0.00000 | ||
13956 | 2018.08.29 19:00 | buy | 6979 | 0.01 | 0.89967 | 0.00000 | 0.00000 | ||
13957 | 2018.08.29 19:22 | close | 6979 | 0.01 | 0.90040 | 0.00000 | 0.00000 | 0.89 | 25314.28 |
13958 | 2018.08.29 20:00 | buy | 6980 | 0.01 | 0.90008 | 0.00000 | 0.00000 | ||
13959 | 2018.08.29 21:00 | close | 6978 | 0.01 | 0.89925 | 0.00000 | 0.00000 | 2.71 | 25316.99 |
13960 | 2018.08.29 21:00 | buy | 6981 | 0.03 | 0.89925 | 0.00000 | 0.00000 | ||
13961 | 2018.08.29 22:00 | buy | 6982 | 0.05 | 0.89858 | 0.00000 | 0.00000 | ||
13962 | 2018.08.30 06:00 | buy | 6983 | 0.07 | 0.89802 | 0.00000 | 0.00000 | ||
13963 | 2018.08.30 11:40 | close | 6983 | 0.07 | 0.89906 | 0.00000 | 0.00000 | 9.01 | 25326.00 |
13964 | 2018.08.30 11:40 | close | 6982 | 0.05 | 0.89906 | 0.00000 | 0.00000 | 1.95 | 25327.95 |
13965 | 2018.08.30 11:40 | close | 6981 | 0.03 | 0.89906 | 0.00000 | 0.00000 | -1.47 | 25326.48 |
13966 | 2018.08.30 11:40 | close | 6980 | 0.01 | 0.89906 | 0.00000 | 0.00000 | -1.57 | 25324.91 |
13967 | 2018.09.03 17:00 | sell | 6984 | 0.01 | 0.90147 | 0.00000 | 0.00000 | ||
13968 | 2018.09.03 18:00 | sell | 6985 | 0.03 | 0.90236 | 0.00000 | 0.00000 | ||
13969 | 2018.09.04 10:06 | close | 6985 | 0.03 | 0.90087 | 0.00000 | 0.00000 | 5.68 | 25330.59 |
13970 | 2018.09.04 10:06 | close | 6984 | 0.01 | 0.90087 | 0.00000 | 0.00000 | 0.73 | 25331.32 |
13971 | 2018.09.05 13:00 | buy | 6986 | 0.01 | 0.90478 | 0.00000 | 0.00000 | ||
13972 | 2018.09.05 14:00 | sell | 6987 | 0.01 | 0.90409 | 0.00000 | 0.00000 | ||
13973 | 2018.09.05 14:48 | close | 6987 | 0.01 | 0.90336 | 0.00000 | 0.00000 | 0.88 | 25332.20 |
13974 | 2018.09.05 15:00 | sell | 6988 | 0.01 | 0.90320 | 0.00000 | 0.00000 | ||
13975 | 2018.09.05 16:05 | close | 6988 | 0.01 | 0.90226 | 0.00000 | 0.00000 | 1.16 | 25333.36 |
13976 | 2018.09.05 17:00 | sell | 6989 | 0.01 | 0.89663 | 0.00000 | 0.00000 | ||
13977 | 2018.09.05 17:00 | buy | 6990 | 0.03 | 0.89671 | 0.00000 | 0.00000 | ||
13978 | 2018.09.05 18:00 | buy | 6991 | 0.01 | 0.89719 | 0.00000 | 0.00000 | ||
13979 | 2018.09.05 18:22 | close | 6991 | 0.01 | 0.89839 | 0.00000 | 0.00000 | 1.50 | 25334.86 |
13980 | 2018.09.05 18:22 | close | 6990 | 0.03 | 0.90147 | 0.00000 | 0.00000 | 18.43 | 25353.29 |
13981 | 2018.09.05 18:22 | close | 6986 | 0.01 | 0.90147 | 0.00000 | 0.00000 | -4.39 | 25348.90 |
13982 | 2018.09.05 19:00 | buy | 6992 | 0.01 | 0.90056 | 0.00000 | 0.00000 | ||
13983 | 2018.09.05 19:12 | close | 6992 | 0.01 | 0.90130 | 0.00000 | 0.00000 | 0.90 | 25349.80 |
13984 | 2018.09.07 13:57 | close | 6989 | 0.01 | 0.89280 | 0.00000 | 0.00000 | 5.02 | 25354.82 |
13985 | 2018.09.07 14:00 | sell | 6993 | 0.01 | 0.89303 | 0.00000 | 0.00000 | ||
13986 | 2018.09.07 15:00 | buy | 6994 | 0.01 | 0.89399 | 0.00000 | 0.00000 | ||
13987 | 2018.09.07 16:00 | buy | 6995 | 0.03 | 0.89218 | 0.00000 | 0.00000 | ||
13988 | 2018.09.07 17:57 | close | 6995 | 0.03 | 0.89389 | 0.00000 | 0.00000 | 6.49 | 25361.31 |
13989 | 2018.09.07 17:57 | close | 6994 | 0.01 | 0.89389 | 0.00000 | 0.00000 | -0.20 | 25361.11 |
13990 | 2018.09.07 18:00 | buy | 6996 | 0.01 | 0.89440 | 0.00000 | 0.00000 | ||
13991 | 2018.09.10 00:00 | buy | 6997 | 0.03 | 0.89402 | 0.00000 | 0.00000 | ||
13992 | 2018.09.10 13:00 | close | 6997 | 0.03 | 0.89463 | 0.00000 | 0.00000 | 2.18 | 25363.29 |
13993 | 2018.09.10 13:00 | close | 6996 | 0.01 | 0.89463 | 0.00000 | 0.00000 | 0.17 | 25363.46 |
13994 | 2018.09.10 16:00 | close | 6993 | 0.01 | 0.89050 | 0.00000 | 0.00000 | 3.25 | 25366.71 |
13995 | 2018.09.10 17:00 | buy | 6998 | 0.01 | 0.89151 | 0.00000 | 0.00000 | ||
13996 | 2018.09.10 19:00 | buy | 6999 | 0.03 | 0.89090 | 0.00000 | 0.00000 | ||
13997 | 2018.09.10 21:00 | buy | 7000 | 0.05 | 0.88973 | 0.00000 | 0.00000 | ||
13998 | 2018.09.11 06:00 | buy | 7001 | 0.07 | 0.88923 | 0.00000 | 0.00000 | ||
13999 | 2018.09.11 09:44 | close | 7001 | 0.07 | 0.89033 | 0.00000 | 0.00000 | 9.56 | 25376.27 |
14000 | 2018.09.11 09:44 | close | 7000 | 0.05 | 0.89033 | 0.00000 | 0.00000 | 3.29 | 25379.56 |
14001 | 2018.09.11 09:44 | close | 6999 | 0.03 | 0.89033 | 0.00000 | 0.00000 | -2.61 | 25376.95 |
14002 | 2018.09.11 09:44 | close | 6998 | 0.01 | 0.89033 | 0.00000 | 0.00000 | -1.67 | 25375.29 |
14003 | 2018.09.12 14:00 | buy | 7002 | 0.01 | 0.89192 | 0.00000 | 0.00000 | ||
14004 | 2018.09.20 16:00 | buy | 7003 | 0.01 | 0.88585 | 0.00000 | 0.00000 | ||
14005 | 2018.09.20 16:21 | close | 7003 | 0.01 | 0.88658 | 0.00000 | 0.00000 | 0.89 | 25376.18 |
14006 | 2018.09.21 14:00 | sell | 7004 | 0.01 | 0.89179 | 0.00000 | 0.00000 | ||
14007 | 2018.09.21 15:00 | sell | 7005 | 0.03 | 0.89269 | 0.00000 | 0.00000 | ||
14008 | 2018.09.21 16:00 | close | 7002 | 0.01 | 0.89428 | 0.00000 | 0.00000 | 2.39 | 25378.57 |
14009 | 2018.09.21 16:00 | sell | 7006 | 0.05 | 0.89428 | 0.00000 | 0.00000 | ||
14010 | 2018.09.21 17:00 | buy | 7007 | 0.01 | 0.89843 | 0.00000 | 0.00000 | ||
14011 | 2018.09.21 17:00 | sell | 7008 | 0.07 | 0.89838 | 0.00000 | 0.00000 | ||
14012 | 2018.09.24 14:42 | close | 7008 | 0.07 | 0.89510 | 0.00000 | 0.00000 | 29.63 | 25408.20 |
14013 | 2018.09.24 14:42 | close | 7006 | 0.05 | 0.89510 | 0.00000 | 0.00000 | -5.60 | 25402.60 |
14014 | 2018.09.24 14:42 | close | 7005 | 0.03 | 0.89510 | 0.00000 | 0.00000 | -9.59 | 25393.01 |
14015 | 2018.09.24 14:42 | close | 7004 | 0.01 | 0.89510 | 0.00000 | 0.00000 | -4.37 | 25388.64 |
14016 | 2018.09.26 18:00 | buy | 7009 | 0.03 | 0.89108 | 0.00000 | 0.00000 | ||
14017 | 2018.09.27 09:00 | sell | 7010 | 0.01 | 0.89120 | 0.00000 | 0.00000 | ||
14018 | 2018.09.28 12:00 | close | 7010 | 0.01 | 0.88860 | 0.00000 | 0.00000 | 3.35 | 25391.99 |
14019 | 2018.10.04 13:00 | buy | 7011 | 0.05 | 0.88560 | 0.00000 | 0.00000 | ||
14020 | 2018.10.05 10:00 | sell | 7012 | 0.01 | 0.88200 | 0.00000 | 0.00000 | ||
14021 | 2018.10.05 11:00 | buy | 7013 | 0.01 | 0.88239 | 0.00000 | 0.00000 | ||
14022 | 2018.10.05 12:00 | buy | 7014 | 0.03 | 0.88181 | 0.00000 | 0.00000 | ||
14023 | 2018.10.05 18:00 | buy | 7015 | 0.07 | 0.88051 | 0.00000 | 0.00000 | ||
14024 | 2018.10.05 18:00 | buy | 7016 | 0.05 | 0.88051 | 0.00000 | 0.00000 | ||
14025 | 2018.10.05 18:54 | close | 7012 | 0.01 | 0.87820 | 0.00000 | 0.00000 | 4.89 | 25396.88 |
14026 | 2018.10.05 19:00 | buy | 7017 | 0.07 | 0.87793 | 0.00000 | 0.00000 | ||
14027 | 2018.10.08 13:56 | close | 7017 | 0.07 | 0.88029 | 0.00000 | 0.00000 | 20.69 | 25417.56 |
14028 | 2018.10.08 13:56 | close | 7016 | 0.05 | 0.88029 | 0.00000 | 0.00000 | -2.06 | 25415.50 |
14029 | 2018.10.08 13:56 | close | 7014 | 0.03 | 0.88029 | 0.00000 | 0.00000 | -6.33 | 25409.17 |
14030 | 2018.10.08 13:56 | close | 7013 | 0.01 | 0.88029 | 0.00000 | 0.00000 | -2.88 | 25406.30 |
14031 | 2018.10.09 19:00 | buy | 7018 | 0.09 | 0.87387 | 0.00000 | 0.00000 | ||
14032 | 2018.10.15 00:49 | close | 7018 | 0.09 | 0.88179 | 0.00000 | 0.00000 | 89.40 | 25495.70 |
14033 | 2018.10.15 00:49 | close | 7015 | 0.07 | 0.88179 | 0.00000 | 0.00000 | 8.06 | 25503.75 |
14034 | 2018.10.15 00:49 | close | 7011 | 0.05 | 0.88179 | 0.00000 | 0.00000 | -27.76 | 25475.99 |
14035 | 2018.10.15 00:49 | close | 7009 | 0.03 | 0.88179 | 0.00000 | 0.00000 | -39.82 | 25436.17 |
14036 | 2018.10.15 00:49 | close | 7007 | 0.01 | 0.88179 | 0.00000 | 0.00000 | -23.04 | 25413.13 |
14037 | 2018.10.15 03:00 | sell | 7019 | 0.01 | 0.88148 | 0.00000 | 0.00000 | ||
14038 | 2018.10.15 04:41 | close | 7019 | 0.01 | 0.88076 | 0.00000 | 0.00000 | 0.87 | 25414.00 |
14039 | 2018.10.16 15:00 | buy | 7020 | 0.01 | 0.87628 | 0.00000 | 0.00000 | ||
14040 | 2018.10.16 16:00 | close | 7020 | 0.01 | 0.87702 | 0.00000 | 0.00000 | 0.90 | 25414.90 |
14041 | 2018.10.17 11:00 | buy | 7021 | 0.01 | 0.87894 | 0.00000 | 0.00000 | ||
14042 | 2018.10.17 14:00 | sell | 7022 | 0.01 | 0.87924 | 0.00000 | 0.00000 | ||
14043 | 2018.10.17 17:04 | close | 7022 | 0.01 | 0.87849 | 0.00000 | 0.00000 | 0.90 | 25415.80 |
14044 | 2018.10.19 18:00 | close | 7021 | 0.01 | 0.88127 | 0.00000 | 0.00000 | 2.74 | 25418.54 |
14045 | 2018.10.22 17:00 | sell | 7023 | 0.01 | 0.88498 | 0.00000 | 0.00000 | ||
14046 | 2018.10.22 17:36 | close | 7023 | 0.01 | 0.88425 | 0.00000 | 0.00000 | 0.88 | 25419.42 |
14047 | 2018.10.22 18:00 | sell | 7024 | 0.01 | 0.88410 | 0.00000 | 0.00000 | ||
14048 | 2018.10.22 18:29 | close | 7024 | 0.01 | 0.88338 | 0.00000 | 0.00000 | 0.87 | 25420.29 |
14049 | 2018.10.29 11:00 | buy | 7025 | 0.01 | 0.88915 | 0.00000 | 0.00000 | ||
14050 | 2018.10.30 16:00 | close | 7025 | 0.01 | 0.89119 | 0.00000 | 0.00000 | 2.54 | 25422.83 |
14051 | 2018.10.30 21:00 | sell | 7026 | 0.01 | 0.89281 | 0.00000 | 0.00000 | ||
14052 | 2018.10.31 00:04 | close | 7026 | 0.01 | 0.89255 | 0.00000 | 0.00000 | 0.29 | 25423.12 |
14053 | 2018.10.31 16:00 | buy | 7027 | 0.01 | 0.88843 | 0.00000 | 0.00000 | ||
14054 | 2018.10.31 17:00 | buy | 7028 | 0.03 | 0.88718 | 0.00000 | 0.00000 | ||
14055 | 2018.10.31 18:00 | buy | 7029 | 0.05 | 0.88657 | 0.00000 | 0.00000 | ||
14056 | 2018.10.31 22:00 | buy | 7030 | 0.07 | 0.88594 | 0.00000 | 0.00000 | ||
14057 | 2018.11.01 04:00 | sell | 7031 | 0.01 | 0.88193 | 0.00000 | 0.00000 | ||
14058 | 2018.11.01 04:00 | buy | 7032 | 0.09 | 0.88200 | 0.00000 | 0.00000 | ||
14059 | 2018.11.01 12:00 | buy | 7033 | 0.11 | 0.88140 | 0.00000 | 0.00000 | ||
14060 | 2018.11.01 13:08 | close | 7033 | 0.11 | 0.88417 | 0.00000 | 0.00000 | 39.02 | 25462.14 |
14061 | 2018.11.01 13:08 | close | 7032 | 0.09 | 0.88417 | 0.00000 | 0.00000 | 24.87 | 25487.01 |
14062 | 2018.11.01 13:08 | close | 7030 | 0.07 | 0.88417 | 0.00000 | 0.00000 | -17.85 | 25469.16 |
14063 | 2018.11.01 13:08 | close | 7029 | 0.05 | 0.88417 | 0.00000 | 0.00000 | -16.86 | 25452.30 |
14064 | 2018.11.01 13:08 | close | 7028 | 0.03 | 0.88417 | 0.00000 | 0.00000 | -12.51 | 25439.79 |
14065 | 2018.11.01 13:08 | close | 7027 | 0.01 | 0.88417 | 0.00000 | 0.00000 | -5.80 | 25433.99 |
14066 | 2018.11.01 19:00 | close | 7031 | 0.01 | 0.87844 | 0.00000 | 0.00000 | 4.49 | 25438.48 |
14067 | 2018.11.01 23:00 | buy | 7034 | 0.01 | 0.87695 | 0.00000 | 0.00000 | ||
14068 | 2018.11.01 23:54 | close | 7034 | 0.01 | 0.87766 | 0.00000 | 0.00000 | 0.86 | 25439.34 |
14069 | 2018.11.02 00:00 | buy | 7035 | 0.01 | 0.87773 | 0.00000 | 0.00000 | ||
14070 | 2018.11.02 03:00 | buy | 7036 | 0.03 | 0.87699 | 0.00000 | 0.00000 | ||
14071 | 2018.11.02 08:43 | close | 7036 | 0.03 | 0.87834 | 0.00000 | 0.00000 | 5.08 | 25444.42 |
14072 | 2018.11.02 08:43 | close | 7035 | 0.01 | 0.87834 | 0.00000 | 0.00000 | 0.73 | 25445.15 |
14073 | 2018.11.05 01:00 | buy | 7037 | 0.01 | 0.87582 | 0.00000 | 0.00000 | ||
14074 | 2018.11.05 01:01 | close | 7037 | 0.01 | 0.87639 | 0.00000 | 0.00000 | 0.67 | 25445.82 |
14075 | 2018.11.12 01:00 | sell | 7038 | 0.01 | 0.87552 | 0.00000 | 0.00000 | ||
14076 | 2018.11.12 08:00 | sell | 7039 | 0.03 | 0.87697 | 0.00000 | 0.00000 | ||
14077 | 2018.11.12 08:43 | close | 7039 | 0.03 | 0.87539 | 0.00000 | 0.00000 | 5.98 | 25451.80 |
14078 | 2018.11.12 08:43 | close | 7038 | 0.01 | 0.87539 | 0.00000 | 0.00000 | 0.10 | 25451.90 |
14079 | 2018.11.12 09:00 | sell | 7040 | 0.01 | 0.87554 | 0.00000 | 0.00000 | ||
14080 | 2018.11.12 12:00 | sell | 7041 | 0.03 | 0.87625 | 0.00000 | 0.00000 | ||
14081 | 2018.11.12 13:28 | close | 7041 | 0.03 | 0.87483 | 0.00000 | 0.00000 | 5.35 | 25457.25 |
14082 | 2018.11.12 13:28 | close | 7040 | 0.01 | 0.87483 | 0.00000 | 0.00000 | 0.86 | 25458.11 |
14083 | 2018.11.13 12:00 | buy | 7042 | 0.01 | 0.87167 | 0.00000 | 0.00000 | ||
14084 | 2018.11.13 13:00 | buy | 7043 | 0.03 | 0.87092 | 0.00000 | 0.00000 | ||
14085 | 2018.11.13 15:00 | buy | 7044 | 0.05 | 0.86954 | 0.00000 | 0.00000 | ||
14086 | 2018.11.13 17:32 | close | 7044 | 0.05 | 0.87091 | 0.00000 | 0.00000 | 8.59 | 25466.70 |
14087 | 2018.11.13 17:32 | close | 7043 | 0.03 | 0.87091 | 0.00000 | 0.00000 | -0.25 | 25466.45 |
14088 | 2018.11.13 17:32 | close | 7042 | 0.01 | 0.87091 | 0.00000 | 0.00000 | -1.07 | 25465.38 |
14089 | 2018.11.13 20:00 | buy | 7045 | 0.01 | 0.86857 | 0.00000 | 0.00000 | ||
14090 | 2018.11.13 20:05 | close | 7045 | 0.01 | 0.86927 | 0.00000 | 0.00000 | 0.84 | 25466.22 |
14091 | 2018.11.14 01:00 | sell | 7046 | 0.01 | 0.86681 | 0.00000 | 0.00000 | ||
14092 | 2018.11.14 13:00 | buy | 7047 | 0.01 | 0.87245 | 0.00000 | 0.00000 | ||
14093 | 2018.11.14 21:00 | sell | 7048 | 0.03 | 0.87390 | 0.00000 | 0.00000 | ||
14094 | 2018.11.14 21:15 | close | 7048 | 0.03 | 0.86966 | 0.00000 | 0.00000 | 16.40 | 25482.62 |
14095 | 2018.11.14 21:15 | close | 7046 | 0.01 | 0.86966 | 0.00000 | 0.00000 | -3.79 | 25478.83 |
14096 | 2018.11.14 22:00 | sell | 7049 | 0.01 | 0.86978 | 0.00000 | 0.00000 | ||
14097 | 2018.11.14 22:00 | sell | 7050 | 0.01 | 0.86978 | 0.00000 | 0.00000 | ||
14098 | 2018.11.14 22:04 | close | 7050 | 0.01 | 0.86905 | 0.00000 | 0.00000 | 0.88 | 25479.71 |
14099 | 2018.11.15 10:53 | close | 7047 | 0.01 | 0.87624 | 0.00000 | 0.00000 | 4.71 | 25484.42 |
14100 | 2018.11.15 11:00 | buy | 7051 | 0.01 | 0.87807 | 0.00000 | 0.00000 | ||
14101 | 2018.11.15 11:00 | sell | 7052 | 0.03 | 0.87798 | 0.00000 | 0.00000 | ||
14102 | 2018.11.15 11:24 | close | 7051 | 0.01 | 0.88188 | 0.00000 | 0.00000 | 4.91 | 25489.33 |
14103 | 2018.11.15 12:00 | buy | 7053 | 0.01 | 0.88263 | 0.00000 | 0.00000 | ||
14104 | 2018.11.15 15:00 | sell | 7054 | 0.05 | 0.88494 | 0.00000 | 0.00000 | ||
14105 | 2018.11.15 15:00 | close | 7053 | 0.01 | 0.88494 | 0.00000 | 0.00000 | 2.94 | 25492.27 |
14106 | 2018.11.15 16:00 | sell | 7055 | 0.01 | 0.88371 | 0.00000 | 0.00000 | ||
14107 | 2018.11.15 16:09 | close | 7055 | 0.01 | 0.88302 | 0.00000 | 0.00000 | 0.83 | 25493.10 |
14108 | 2018.11.15 17:00 | sell | 7056 | 0.01 | 0.88329 | 0.00000 | 0.00000 | ||
14109 | 2018.11.15 18:00 | sell | 7057 | 0.03 | 0.88521 | 0.00000 | 0.00000 | ||
14110 | 2018.11.15 19:00 | sell | 7058 | 0.05 | 0.88817 | 0.00000 | 0.00000 | ||
14111 | 2018.11.15 19:26 | close | 7058 | 0.05 | 0.88606 | 0.00000 | 0.00000 | 13.42 | 25506.52 |
14112 | 2018.11.15 19:26 | close | 7057 | 0.03 | 0.88606 | 0.00000 | 0.00000 | -3.54 | 25502.98 |
14113 | 2018.11.15 19:26 | close | 7056 | 0.01 | 0.88606 | 0.00000 | 0.00000 | -3.68 | 25499.30 |
14114 | 2018.11.15 20:00 | sell | 7059 | 0.01 | 0.88759 | 0.00000 | 0.00000 | ||
14115 | 2018.11.15 21:00 | sell | 7060 | 0.03 | 0.88855 | 0.00000 | 0.00000 | ||
14116 | 2018.11.15 21:56 | close | 7060 | 0.03 | 0.88711 | 0.00000 | 0.00000 | 5.43 | 25504.73 |
14117 | 2018.11.15 21:56 | close | 7059 | 0.01 | 0.88711 | 0.00000 | 0.00000 | 0.56 | 25505.29 |
14118 | 2018.11.15 22:00 | sell | 7061 | 0.01 | 0.88717 | 0.00000 | 0.00000 | ||
14119 | 2018.11.15 22:44 | close | 7061 | 0.01 | 0.88649 | 0.00000 | 0.00000 | 0.82 | 25506.11 |
14120 | 2018.11.15 23:00 | sell | 7062 | 0.01 | 0.88682 | 0.00000 | 0.00000 | ||
14121 | 2018.11.16 00:06 | close | 7062 | 0.01 | 0.88753 | 0.00000 | 0.00000 | -0.98 | 25505.13 |
14122 | 2018.11.16 00:06 | sell | 7063 | 0.01 | 0.88580 | 0.00000 | 0.00000 | ||
14123 | 2018.11.16 01:00 | sell | 7064 | 0.03 | 0.88704 | 0.00000 | 0.00000 | ||
14124 | 2018.11.16 10:21 | close | 7064 | 0.03 | 0.88550 | 0.00000 | 0.00000 | 5.83 | 25510.96 |
14125 | 2018.11.16 10:21 | close | 7063 | 0.01 | 0.88550 | 0.00000 | 0.00000 | 0.32 | 25511.28 |
14126 | 2018.11.16 16:00 | buy | 7065 | 0.01 | 0.88528 | 0.00000 | 0.00000 | ||
14127 | 2018.11.16 16:23 | close | 7065 | 0.01 | 0.88602 | 0.00000 | 0.00000 | 0.90 | 25512.18 |
14128 | 2018.11.16 20:00 | sell | 7066 | 0.07 | 0.89011 | 0.00000 | 0.00000 | ||
14129 | 2018.11.16 21:00 | sell | 7067 | 0.01 | 0.88978 | 0.00000 | 0.00000 | ||
14130 | 2018.11.19 00:00 | close | 7067 | 0.01 | 0.88873 | 0.00000 | 0.00000 | 1.32 | 25513.50 |
14131 | 2018.11.19 14:00 | buy | 7068 | 0.01 | 0.89215 | 0.00000 | 0.00000 | ||
14132 | 2018.11.22 14:00 | buy | 7069 | 0.01 | 0.88606 | 0.00000 | 0.00000 | ||
14133 | 2018.11.22 14:07 | close | 7069 | 0.01 | 0.88680 | 0.00000 | 0.00000 | 0.89 | 25514.39 |
14134 | 2018.11.22 16:00 | buy | 7070 | 0.01 | 0.88603 | 0.00000 | 0.00000 | ||
14135 | 2018.11.22 17:20 | close | 7070 | 0.01 | 0.88673 | 0.00000 | 0.00000 | 0.84 | 25515.23 |
14136 | 2018.11.22 18:00 | buy | 7071 | 0.01 | 0.88609 | 0.00000 | 0.00000 | ||
14137 | 2018.11.22 21:00 | buy | 7072 | 0.03 | 0.88581 | 0.00000 | 0.00000 | ||
14138 | 2018.11.23 08:00 | close | 7072 | 0.03 | 0.88668 | 0.00000 | 0.00000 | 3.03 | 25518.26 |
14139 | 2018.11.23 08:00 | close | 7071 | 0.01 | 0.88668 | 0.00000 | 0.00000 | 0.64 | 25518.91 |
14140 | 2018.11.23 12:55 | close | 7066 | 0.07 | 0.88409 | 0.00000 | 0.00000 | 55.52 | 25574.43 |
14141 | 2018.11.23 12:55 | close | 7054 | 0.05 | 0.88409 | 0.00000 | 0.00000 | 6.00 | 25580.43 |
14142 | 2018.11.23 12:55 | close | 7052 | 0.03 | 0.88409 | 0.00000 | 0.00000 | -23.67 | 25556.76 |
14143 | 2018.11.23 12:55 | close | 7049 | 0.01 | 0.88409 | 0.00000 | 0.00000 | -18.54 | 25538.22 |
14144 | 2018.11.23 13:00 | buy | 7073 | 0.03 | 0.88408 | 0.00000 | 0.00000 | ||
14145 | 2018.11.27 12:00 | sell | 7074 | 0.01 | 0.88693 | 0.00000 | 0.00000 | ||
14146 | 2018.11.27 14:00 | sell | 7075 | 0.03 | 0.88785 | 0.00000 | 0.00000 | ||
14147 | 2018.11.27 14:15 | close | 7073 | 0.03 | 0.88864 | 0.00000 | 0.00000 | 17.31 | 25555.53 |
14148 | 2018.11.27 14:15 | close | 7068 | 0.01 | 0.88864 | 0.00000 | 0.00000 | -5.10 | 25550.43 |
14149 | 2018.11.27 16:00 | close | 7075 | 0.03 | 0.88657 | 0.00000 | 0.00000 | 4.80 | 25555.23 |
14150 | 2018.11.27 16:00 | close | 7074 | 0.01 | 0.88657 | 0.00000 | 0.00000 | 0.40 | 25555.63 |
14151 | 2018.11.28 15:00 | buy | 7076 | 0.01 | 0.88244 | 0.00000 | 0.00000 | ||
14152 | 2018.11.28 17:32 | close | 7076 | 0.01 | 0.88320 | 0.00000 | 0.00000 | 0.92 | 25556.55 |
14153 | 2018.11.29 11:00 | buy | 7077 | 0.01 | 0.88948 | 0.00000 | 0.00000 | ||
14154 | 2018.11.29 13:00 | sell | 7078 | 0.01 | 0.88928 | 0.00000 | 0.00000 | ||
14155 | 2018.11.29 14:00 | sell | 7079 | 0.03 | 0.89017 | 0.00000 | 0.00000 | ||
14156 | 2018.11.29 15:00 | close | 7077 | 0.01 | 0.89133 | 0.00000 | 0.00000 | 2.34 | 25558.89 |
14157 | 2018.11.29 15:00 | sell | 7080 | 0.05 | 0.89133 | 0.00000 | 0.00000 | ||
14158 | 2018.11.29 18:31 | close | 7080 | 0.05 | 0.89004 | 0.00000 | 0.00000 | 8.08 | 25566.97 |
14159 | 2018.11.29 18:31 | close | 7079 | 0.03 | 0.89004 | 0.00000 | 0.00000 | 0.30 | 25567.27 |
14160 | 2018.11.29 18:31 | close | 7078 | 0.01 | 0.89004 | 0.00000 | 0.00000 | -1.06 | 25566.21 |
14161 | 2018.11.30 11:00 | sell | 7081 | 0.01 | 0.88942 | 0.00000 | 0.00000 | ||
14162 | 2018.11.30 18:00 | close | 7081 | 0.01 | 0.88753 | 0.00000 | 0.00000 | 2.39 | 25568.60 |
14163 | 2018.11.30 20:00 | buy | 7082 | 0.01 | 0.88720 | 0.00000 | 0.00000 | ||
14164 | 2018.11.30 21:00 | close | 7082 | 0.01 | 0.88791 | 0.00000 | 0.00000 | 0.86 | 25569.46 |
14165 | 2018.12.03 10:00 | sell | 7083 | 0.01 | 0.88694 | 0.00000 | 0.00000 | ||
14166 | 2018.12.07 20:00 | sell | 7084 | 0.03 | 0.89498 | 0.00000 | 0.00000 | ||
14167 | 2018.12.07 22:00 | sell | 7085 | 0.01 | 0.89579 | 0.00000 | 0.00000 | ||
14168 | 2018.12.07 22:06 | close | 7085 | 0.01 | 0.89506 | 0.00000 | 0.00000 | 0.89 | 25570.35 |
14169 | 2018.12.07 23:00 | sell | 7086 | 0.01 | 0.89548 | 0.00000 | 0.00000 | ||
14170 | 2018.12.07 23:58 | close | 7086 | 0.01 | 0.89504 | 0.00000 | 0.00000 | 0.50 | 25570.85 |
14171 | 2018.12.10 01:00 | sell | 7087 | 0.01 | 0.89646 | 0.00000 | 0.00000 | ||
14172 | 2018.12.10 04:00 | sell | 7088 | 0.03 | 0.89705 | 0.00000 | 0.00000 | ||
14173 | 2018.12.10 09:00 | sell | 7089 | 0.05 | 0.89761 | 0.00000 | 0.00000 | ||
14174 | 2018.12.10 10:05 | close | 7089 | 0.05 | 0.89659 | 0.00000 | 0.00000 | 6.31 | 25577.16 |
14175 | 2018.12.10 10:05 | close | 7088 | 0.03 | 0.89659 | 0.00000 | 0.00000 | 1.59 | 25578.75 |
14176 | 2018.12.10 10:05 | close | 7087 | 0.01 | 0.89659 | 0.00000 | 0.00000 | -0.24 | 25578.51 |
14177 | 2018.12.10 14:00 | buy | 7090 | 0.01 | 0.90147 | 0.00000 | 0.00000 | ||
14178 | 2018.12.10 14:00 | sell | 7091 | 0.05 | 0.90141 | 0.00000 | 0.00000 | ||
14179 | 2018.12.10 16:00 | close | 7090 | 0.01 | 0.90402 | 0.00000 | 0.00000 | 3.26 | 25581.77 |
14180 | 2018.12.10 17:00 | sell | 7092 | 0.01 | 0.90254 | 0.00000 | 0.00000 | ||
14181 | 2018.12.10 17:19 | close | 7092 | 0.01 | 0.90180 | 0.00000 | 0.00000 | 0.90 | 25582.67 |
14182 | 2018.12.10 18:00 | buy | 7093 | 0.01 | 0.90744 | 0.00000 | 0.00000 | ||
14183 | 2018.12.10 18:00 | sell | 7094 | 0.07 | 0.90735 | 0.00000 | 0.00000 | ||
14184 | 2018.12.10 19:00 | sell | 7095 | 0.01 | 0.90530 | 0.00000 | 0.00000 | ||
14185 | 2018.12.10 19:17 | close | 7095 | 0.01 | 0.90457 | 0.00000 | 0.00000 | 0.89 | 25583.56 |
14186 | 2018.12.10 20:00 | sell | 7096 | 0.01 | 0.90417 | 0.00000 | 0.00000 | ||
14187 | 2018.12.11 00:02 | close | 7096 | 0.01 | 0.90400 | 0.00000 | 0.00000 | 0.17 | 25583.73 |
14188 | 2018.12.11 11:21 | close | 7094 | 0.07 | 0.90100 | 0.00000 | 0.00000 | 57.69 | 25641.42 |
14189 | 2018.12.11 11:21 | close | 7091 | 0.05 | 0.90100 | 0.00000 | 0.00000 | 2.43 | 25643.85 |
14190 | 2018.12.11 11:21 | close | 7084 | 0.03 | 0.90100 | 0.00000 | 0.00000 | -23.67 | 25620.18 |
14191 | 2018.12.11 11:21 | close | 7083 | 0.01 | 0.90100 | 0.00000 | 0.00000 | -18.27 | 25601.91 |
14192 | 2018.12.12 16:00 | buy | 7097 | 0.03 | 0.90008 | 0.00000 | 0.00000 | ||
14193 | 2018.12.12 17:00 | buy | 7098 | 0.01 | 0.90029 | 0.00000 | 0.00000 | ||
14194 | 2018.12.12 18:00 | buy | 7099 | 0.03 | 0.89757 | 0.00000 | 0.00000 | ||
14195 | 2018.12.12 19:46 | close | 7099 | 0.03 | 0.89952 | 0.00000 | 0.00000 | 7.43 | 25609.34 |
14196 | 2018.12.12 19:46 | close | 7098 | 0.01 | 0.89952 | 0.00000 | 0.00000 | -1.07 | 25608.27 |
14197 | 2018.12.12 20:00 | buy | 7100 | 0.01 | 0.89935 | 0.00000 | 0.00000 | ||
14198 | 2018.12.12 21:16 | close | 7100 | 0.01 | 0.90008 | 0.00000 | 0.00000 | 0.89 | 25609.16 |
14199 | 2018.12.13 00:00 | buy | 7101 | 0.01 | 0.90063 | 0.00000 | 0.00000 | ||
14200 | 2018.12.13 02:50 | close | 7101 | 0.01 | 0.90100 | 0.00000 | 0.00000 | 0.42 | 25609.58 |
14201 | 2018.12.19 17:00 | sell | 7102 | 0.01 | 0.90217 | 0.00000 | 0.00000 | ||
14202 | 2018.12.19 18:00 | sell | 7103 | 0.03 | 0.90335 | 0.00000 | 0.00000 | ||
14203 | 2018.12.19 18:55 | close | 7103 | 0.03 | 0.90184 | 0.00000 | 0.00000 | 5.71 | 25615.29 |
14204 | 2018.12.19 18:55 | close | 7102 | 0.01 | 0.90184 | 0.00000 | 0.00000 | 0.36 | 25615.65 |
14205 | 2018.12.20 11:26 | close | 7097 | 0.03 | 0.90446 | 0.00000 | 0.00000 | 15.26 | 25630.91 |
14206 | 2018.12.20 11:26 | close | 7093 | 0.01 | 0.90446 | 0.00000 | 0.00000 | -4.64 | 25626.28 |
14207 | 2019.01.07 00:02 | buy | 7104 | 0.01 | 0.89599 | 0.00000 | 0.00000 | ||
14208 | 2019.01.07 00:54 | close | 7104 | 0.01 | 0.89645 | 0.00000 | 0.00000 | 0.53 | 25626.81 |
14209 | 2019.01.09 11:00 | sell | 7105 | 0.01 | 0.89776 | 0.00000 | 0.00000 | ||
14210 | 2019.01.10 14:00 | sell | 7106 | 0.03 | 0.90482 | 0.00000 | 0.00000 | ||
14211 | 2019.01.11 12:53 | close | 7106 | 0.03 | 0.90043 | 0.00000 | 0.00000 | 17.05 | 25643.86 |
14212 | 2019.01.11 12:53 | close | 7105 | 0.01 | 0.90043 | 0.00000 | 0.00000 | -3.48 | 25640.38 |
14213 | 2019.01.11 13:00 | sell | 7107 | 0.01 | 0.89948 | 0.00000 | 0.00000 | ||
14214 | 2019.01.11 17:00 | close | 7107 | 0.01 | 0.89681 | 0.00000 | 0.00000 | 3.42 | 25643.80 |
14215 | 2019.01.14 00:00 | buy | 7108 | 0.01 | 0.89173 | 0.00000 | 0.00000 | ||
14216 | 2019.01.14 02:02 | close | 7108 | 0.01 | 0.89210 | 0.00000 | 0.00000 | 0.42 | 25644.22 |
14217 | 2019.01.14 04:00 | buy | 7109 | 0.01 | 0.89262 | 0.00000 | 0.00000 | ||
14218 | 2019.01.14 06:40 | close | 7109 | 0.01 | 0.89330 | 0.00000 | 0.00000 | 0.81 | 25645.03 |
14219 | 2019.01.14 18:00 | sell | 7110 | 0.01 | 0.88815 | 0.00000 | 0.00000 | ||
14220 | 2019.01.14 19:00 | buy | 7111 | 0.01 | 0.89198 | 0.00000 | 0.00000 | ||
14221 | 2019.01.14 19:00 | buy | 7112 | 0.01 | 0.89198 | 0.00000 | 0.00000 | ||
14222 | 2019.01.14 20:00 | buy | 7113 | 0.03 | 0.89044 | 0.00000 | 0.00000 | ||
14223 | 2019.01.15 08:00 | buy | 7114 | 0.05 | 0.88917 | 0.00000 | 0.00000 | ||
14224 | 2019.01.15 09:33 | close | 7114 | 0.05 | 0.89056 | 0.00000 | 0.00000 | 8.73 | 25653.76 |
14225 | 2019.01.15 09:33 | close | 7113 | 0.03 | 0.89056 | 0.00000 | 0.00000 | 0.09 | 25653.85 |
14226 | 2019.01.15 09:33 | close | 7112 | 0.01 | 0.89056 | 0.00000 | 0.00000 | -1.98 | 25651.87 |
14227 | 2019.01.15 20:00 | close | 7111 | 0.01 | 0.89461 | 0.00000 | 0.00000 | 3.30 | 25655.18 |
14228 | 2019.01.15 21:00 | sell | 7115 | 0.03 | 0.89645 | 0.00000 | 0.00000 | ||
14229 | 2019.01.15 21:42 | close | 7115 | 0.03 | 0.89191 | 0.00000 | 0.00000 | 17.58 | 25672.76 |
14230 | 2019.01.15 21:42 | close | 7110 | 0.01 | 0.89191 | 0.00000 | 0.00000 | -4.96 | 25667.80 |
14231 | 2019.01.15 22:00 | sell | 7116 | 0.01 | 0.88823 | 0.00000 | 0.00000 | ||
14232 | 2019.01.15 22:00 | sell | 7117 | 0.01 | 0.88823 | 0.00000 | 0.00000 | ||
14233 | 2019.01.15 22:18 | close | 7117 | 0.01 | 0.88746 | 0.00000 | 0.00000 | 0.94 | 25668.74 |
14234 | 2019.01.15 23:00 | close | 7116 | 0.01 | 0.88593 | 0.00000 | 0.00000 | 2.94 | 25671.68 |
14235 | 2019.01.16 00:00 | buy | 7118 | 0.01 | 0.88784 | 0.00000 | 0.00000 | ||
14236 | 2019.01.16 01:00 | buy | 7119 | 0.03 | 0.88702 | 0.00000 | 0.00000 | ||
14237 | 2019.01.16 03:20 | close | 7119 | 0.03 | 0.88800 | 0.00000 | 0.00000 | 3.63 | 25675.31 |
14238 | 2019.01.16 03:20 | close | 7118 | 0.01 | 0.88800 | 0.00000 | 0.00000 | 0.14 | 25675.45 |
14239 | 2019.01.17 23:00 | buy | 7120 | 0.01 | 0.87707 | 0.00000 | 0.00000 | ||
14240 | 2019.01.18 02:15 | close | 7120 | 0.01 | 0.87778 | 0.00000 | 0.00000 | 0.80 | 25676.25 |
14241 | 2019.01.18 03:00 | buy | 7121 | 0.01 | 0.87814 | 0.00000 | 0.00000 | ||
14242 | 2019.01.18 04:00 | buy | 7122 | 0.03 | 0.87753 | 0.00000 | 0.00000 | ||
14243 | 2019.01.18 09:23 | close | 7122 | 0.03 | 0.87887 | 0.00000 | 0.00000 | 5.04 | 25681.29 |
14244 | 2019.01.18 09:23 | close | 7121 | 0.01 | 0.87887 | 0.00000 | 0.00000 | 0.88 | 25682.17 |
14245 | 2019.01.22 17:00 | buy | 7123 | 0.01 | 0.87828 | 0.00000 | 0.00000 | ||
14246 | 2019.01.22 18:00 | buy | 7124 | 0.03 | 0.87658 | 0.00000 | 0.00000 | ||
14247 | 2019.01.23 08:00 | close | 7124 | 0.03 | 0.87792 | 0.00000 | 0.00000 | 4.87 | 25687.04 |
14248 | 2019.01.23 08:00 | close | 7123 | 0.01 | 0.87792 | 0.00000 | 0.00000 | -0.60 | 25686.45 |
14249 | 2019.01.23 15:00 | buy | 7125 | 0.01 | 0.87235 | 0.00000 | 0.00000 | ||
14250 | 2019.01.23 16:00 | buy | 7126 | 0.03 | 0.87136 | 0.00000 | 0.00000 | ||
14251 | 2019.01.23 17:00 | buy | 7127 | 0.05 | 0.87069 | 0.00000 | 0.00000 | ||
14252 | 2019.01.23 19:15 | close | 7127 | 0.05 | 0.87175 | 0.00000 | 0.00000 | 6.57 | 25693.02 |
14253 | 2019.01.23 19:15 | close | 7126 | 0.03 | 0.87175 | 0.00000 | 0.00000 | 1.32 | 25694.34 |
14254 | 2019.01.23 19:15 | close | 7125 | 0.01 | 0.87175 | 0.00000 | 0.00000 | -0.86 | 25693.48 |
14255 | 2019.01.23 20:00 | buy | 7128 | 0.01 | 0.87192 | 0.00000 | 0.00000 | ||
14256 | 2019.01.23 22:00 | buy | 7129 | 0.03 | 0.87137 | 0.00000 | 0.00000 | ||
14257 | 2019.01.23 23:00 | buy | 7130 | 0.05 | 0.87080 | 0.00000 | 0.00000 | ||
14258 | 2019.01.24 01:00 | buy | 7131 | 0.07 | 0.87022 | 0.00000 | 0.00000 | ||
14259 | 2019.01.24 09:00 | close | 7131 | 0.07 | 0.87118 | 0.00000 | 0.00000 | 8.28 | 25701.76 |
14260 | 2019.01.24 09:00 | close | 7130 | 0.05 | 0.87118 | 0.00000 | 0.00000 | 1.29 | 25703.04 |
14261 | 2019.01.24 09:00 | close | 7129 | 0.03 | 0.87118 | 0.00000 | 0.00000 | -1.47 | 25701.57 |
14262 | 2019.01.24 09:00 | close | 7128 | 0.01 | 0.87118 | 0.00000 | 0.00000 | -1.21 | 25700.36 |
14263 | 2019.01.24 23:00 | buy | 7132 | 0.01 | 0.86601 | 0.00000 | 0.00000 | ||
14264 | 2019.01.25 00:00 | buy | 7133 | 0.03 | 0.86535 | 0.00000 | 0.00000 | ||
14265 | 2019.01.25 02:00 | buy | 7134 | 0.05 | 0.86233 | 0.00000 | 0.00000 | ||
14266 | 2019.01.25 10:00 | close | 7134 | 0.05 | 0.86420 | 0.00000 | 0.00000 | 11.86 | 25712.22 |
14267 | 2019.01.25 10:00 | close | 7133 | 0.03 | 0.86420 | 0.00000 | 0.00000 | -4.72 | 25707.50 |
14268 | 2019.01.25 10:00 | close | 7132 | 0.01 | 0.86420 | 0.00000 | 0.00000 | -2.50 | 25705.01 |