Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2003.05.09 04:00 - 2019.01.31 23:00 (2000.01.01 - 2019.02.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | DD_Factor=1; infoMa="------------------------------------------------------------------------------------"; info="* GRID KING is currently optimized for these pairs: "; infoB="* EURUSD-GBPUSD-USDCHF-USDCAD-USDJPY-EURJPY-AUDUSD-EURAUD-EURCAD-EURGBP"; infoBb="* GBPJPY-AUDNZD-EURCHF-AUDCAD-AUDJPY-GBPCHF-AUDCHF-XAUUSD-CHFJPY-NZDUSD"; infoMb="------------------------------------------------------------------------------------"; infoC="RECOMMENDED SETUP:"; infoD="* Run only the optimized pairs using 'AutoSettings' enabled"; infoE="* Run only on H1 Timeframe"; infoF="* Use a Conservative Setup to start until you feel comfortable with the EA!"; infoFa="* A Low Spread ECN Broker with leverage of 1:300 or higher is recommended!"; infoMc="------------------------------------------------------------------------------------"; infoG="ACCOUNTSIZE RECOMMENDATIONS:"; infoH="* balance > 100$ but < 1000$ -> use cent account!"; infoHb="* balance >= 1000$ (or 100$ Cent) -> run low DD pairs only - Set 'Max Pairs'=1"; infoI="* balance >= 2000$ (or 200$ Cent) -> Set 'Max Pairs'=2 - 'Min equity/margin'=95"; infoJ="* balance >= 3000$ (or 300$ Cent) -> Set 'Max Pairs'=4 - 'Min equity/margin'=95"; infoK="* balance >= 4000$ (or 400$ Cent) -> Set 'Max Pairs'=6 - 'Min equity/margin'=95"; infoL="* balance >= 5000$ (or 500$ Cent) -> Set 'Max Pairs'=8 - 'Min equity/margin'=95"; infoZ="* balance >= 7500$ (or 750$ Cent) -> Set 'Max Pairs'=10 - 'Min equity/margin'=90"; infoZb="* balance >= 10000$ (or 1000$ Cent) -> Set 'Max Pairs'=14 - 'Min equity/margin'=85"; infoZc="* Recommendation: the more pairs you run, the lower your risk setting should be"; infoMd="------------------------------------------------------------------------------------"; infoLB="* Lower drawdown pairs: xauusd, eurjpy, usdchf, audusd, eurchf, audcad, audjpy, usdcad"; infoLC="* Medium drawdown pairs: eurusd, gbpusd, usdjpy, eurcad, audnzd, euraud, eurgbp,gbpjpy, gbpchf,audchf,chfjpy,nzdusd"; infoLD="* Higher drawdown pairs: /"; infoLE="* Reward-VS-Risk Ranking: audnzd,audcad,eurusd,usdcad,xauusd,gbpchf,gbpusd,gbpjpy,audusd,nzdusd,audjpy,eurchf,chfjpy;usdjpy,audchf,eurcad,eurgbp,usdchf,eurjpy,euraud"; infoMg="------------------------------------------------------------------------------------"; infoMe="------- Autosettings parameters -------"; suffix=""; OneChartSetup=false; OneChartSetup_Pairs="AUDNZD;AUDCAD;EURUSD;USDCAD;XAUUSD;GBPCHF;GBPUSD;GBPJPY;AUDUSD;NZDUSD;AUDJPY;EURCHF;CHFJPY;USDJPY;AUDCHF;EURCAD;EURGBP;USDCHF;EURJPY;EURAUD;"; AutoSettings=99; Max_Risk_Worst_Case=15; BalanceToUse=0; infoMf="------- AutoSafety settings -------"; AutoSafety=1; MaxLoss_i=1500; AutoSafety_extra_margin=0; AlertTimerSeconds=60; Max_Risk_Strict_Mode=false; ManLots="------- Manual Lotsize Setup -------"; InitLots=0.01; autolotsize=false; LotsizeStep=5000; Max_Setup="------- Set limits for trades, size and numbers -------"; maxTrades=99; MaxStartLots=1; MaxLotsize=99; entr_setup="------- Entry setup parameters -------"; RunST1=true; RunST2=true; E_Mode=3; WaitForNewCandle=true; RetryFailedTrades=true; TradeDirection=3; VolB_set="------- Volatility Breakout settings -------"; VolBreakoutPips=50; BreakoutATR=3; ATR_Period_H1=21; ATR_VOL_Timeframe=60; E3_="--------- Return-To-Mean settings ---------"; MA_Timeframe=60; MA_Period=19; MA_Price=0; MA_Mode=0; MA_BreakoutPips=80; MA_BreakoutPipsATR=3.3; ATR_Period=38; ATR_Timeframe=0; MinCandleSize=0; E5_="--------- Manual Trading Setup ---------"; useAutoGrid=true; gridset="-------- grid settings --------"; Grid_Timing=60; GridStep=5; GridInitialStep=5; GridTP_Initial=5; GridTP_InitialFlash=25; GridTP=100; GridFlashTP=200; GridTSL_Size=0; UseFlashTP_HardTP=false; ExtraPipHardTP=0.1; Grid_Mode=1; rec="-------- safety settings --------"; MaxPipsLoss_i=0; MinEquity=85; MinMargin=85; recovery_equity_max=80; NonCorrelate=""; MaxPairsOpen=99; StrictStrategyDirection=false; VirtualSpread=3; UseVirtualSpread=true; ShowAlerts=false; EA_ID="------- EA Identification settings -------"; MagicNumberA=45210; MagicNumberB=45211; comment_input="Grid_King"; | ||||
Bars in test | 98393 | Ticks modelled | 316807105 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 19241.50 | Gross profit | 44457.07 | Gross loss | -25215.57 |
Profit factor | 1.76 | Expected payoff | 2.10 | ||
Absolute drawdown | 187.73 | Maximal drawdown | 1480.16 (8.95%) | Relative drawdown | 8.95% (1480.16) |
Total trades | 9176 | Short positions (won %) | 4588 (66.72%) | Long positions (won %) | 4588 (64.56%) |
Profit trades (% of total) | 6023 (65.64%) | Loss trades (% of total) | 3153 (34.36%) | ||
Largest | profit trade | 250.50 | loss trade | -107.45 | |
Average | profit trade | 7.38 | loss trade | -8.00 | |
Maximum | consecutive wins (profit in money) | 20 (52.34) | consecutive losses (loss in money) | 10 (-423.15) | |
Maximal | consecutive profit (count of wins) | 549.37 (11) | consecutive loss (count of losses) | -517.71 (8) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2003.05.09 05:00 | sell | 1 | 0.01 | 1.15132 | 0.00000 | 0.00000 | ||
2 | 2003.05.09 06:40 | close | 1 | 0.01 | 1.14836 | 0.00000 | 0.00000 | 2.89 | 10002.89 |
3 | 2003.05.09 07:00 | sell | 2 | 0.01 | 1.15137 | 0.00000 | 0.00000 | ||
4 | 2003.05.09 10:00 | close | 2 | 0.01 | 1.14978 | 0.00000 | 0.00000 | 1.52 | 10004.41 |
5 | 2003.05.12 04:00 | sell | 3 | 0.01 | 1.15538 | 0.00000 | 0.00000 | ||
6 | 2003.05.13 00:00 | close | 3 | 0.01 | 1.15427 | 0.00000 | 0.00000 | 1.11 | 10005.52 |
7 | 2003.05.13 06:00 | buy | 4 | 0.01 | 1.15055 | 0.00000 | 0.00000 | ||
8 | 2003.05.13 08:35 | close | 4 | 0.01 | 1.15349 | 0.00000 | 0.00000 | 2.87 | 10008.39 |
9 | 2003.05.13 11:00 | sell | 5 | 0.01 | 1.14852 | 0.00000 | 0.00000 | ||
10 | 2003.05.13 12:00 | sell | 6 | 0.03 | 1.14963 | 0.00000 | 0.00000 | ||
11 | 2003.05.13 13:00 | sell | 7 | 0.05 | 1.15110 | 0.00000 | 0.00000 | ||
12 | 2003.05.13 13:45 | close | 7 | 0.05 | 1.14985 | 0.00000 | 0.00000 | 5.90 | 10014.29 |
13 | 2003.05.13 13:45 | close | 6 | 0.03 | 1.14985 | 0.00000 | 0.00000 | -0.87 | 10013.42 |
14 | 2003.05.13 13:45 | close | 5 | 0.01 | 1.14985 | 0.00000 | 0.00000 | -1.40 | 10012.02 |
15 | 2003.05.14 12:00 | buy | 8 | 0.01 | 1.15241 | 0.00000 | 0.00000 | ||
16 | 2003.05.14 13:00 | buy | 9 | 0.03 | 1.14993 | 0.00000 | 0.00000 | ||
17 | 2003.05.14 14:00 | buy | 10 | 0.05 | 1.14883 | 0.00000 | 0.00000 | ||
18 | 2003.05.14 16:02 | close | 10 | 0.05 | 1.15014 | 0.00000 | 0.00000 | 6.20 | 10018.22 |
19 | 2003.05.14 16:02 | close | 9 | 0.03 | 1.15014 | 0.00000 | 0.00000 | 0.42 | 10018.64 |
20 | 2003.05.14 16:02 | close | 8 | 0.01 | 1.15014 | 0.00000 | 0.00000 | -2.34 | 10016.30 |
21 | 2003.05.15 08:00 | buy | 11 | 0.01 | 1.14444 | 0.00000 | 0.00000 | ||
22 | 2003.05.15 12:00 | close | 11 | 0.01 | 1.14601 | 0.00000 | 0.00000 | 1.50 | 10017.80 |
23 | 2003.05.15 21:00 | sell | 12 | 0.01 | 1.13946 | 0.00000 | 0.00000 | ||
24 | 2003.05.15 23:00 | buy | 13 | 0.01 | 1.13958 | 0.00000 | 0.00000 | ||
25 | 2003.05.16 06:00 | sell | 14 | 0.03 | 1.14017 | 0.00000 | 0.00000 | ||
26 | 2003.05.16 08:00 | sell | 15 | 0.05 | 1.14080 | 0.00000 | 0.00000 | ||
27 | 2003.05.16 09:01 | close | 15 | 0.05 | 1.14004 | 0.00000 | 0.00000 | 3.45 | 10021.25 |
28 | 2003.05.16 09:01 | close | 14 | 0.03 | 1.14004 | 0.00000 | 0.00000 | 0.18 | 10021.43 |
29 | 2003.05.16 09:01 | close | 12 | 0.01 | 1.14004 | 0.00000 | 0.00000 | -0.58 | 10020.85 |
30 | 2003.05.16 13:00 | close | 13 | 0.01 | 1.14230 | 0.00000 | 0.00000 | 2.56 | 10023.41 |
31 | 2003.05.16 19:00 | sell | 16 | 0.01 | 1.15369 | 0.00000 | 0.00000 | ||
32 | 2003.05.19 00:00 | sell | 17 | 0.03 | 1.16564 | 0.00000 | 0.00000 | ||
33 | 2003.05.19 07:00 | sell | 18 | 0.05 | 1.17009 | 0.00000 | 0.00000 | ||
34 | 2003.05.19 15:17 | close | 18 | 0.05 | 1.16598 | 0.00000 | 0.00000 | 20.20 | 10043.61 |
35 | 2003.05.19 15:17 | close | 17 | 0.03 | 1.16598 | 0.00000 | 0.00000 | -1.23 | 10042.38 |
36 | 2003.05.19 15:17 | close | 16 | 0.01 | 1.16598 | 0.00000 | 0.00000 | -12.29 | 10030.09 |
37 | 2003.05.21 04:00 | sell | 19 | 0.01 | 1.17194 | 0.00000 | 0.00000 | ||
38 | 2003.05.21 15:05 | close | 19 | 0.01 | 1.16903 | 0.00000 | 0.00000 | 2.84 | 10032.93 |
39 | 2003.05.21 18:00 | buy | 20 | 0.01 | 1.17281 | 0.00000 | 0.00000 | ||
40 | 2003.05.21 19:00 | buy | 21 | 0.03 | 1.16960 | 0.00000 | 0.00000 | ||
41 | 2003.05.21 20:10 | close | 21 | 0.03 | 1.17120 | 0.00000 | 0.00000 | 4.59 | 10037.52 |
42 | 2003.05.21 20:10 | close | 20 | 0.01 | 1.17120 | 0.00000 | 0.00000 | -1.68 | 10035.84 |
43 | 2003.05.22 02:00 | buy | 22 | 0.01 | 1.16403 | 0.00000 | 0.00000 | ||
44 | 2003.05.22 12:19 | close | 22 | 0.01 | 1.16685 | 0.00000 | 0.00000 | 2.75 | 10038.59 |
45 | 2003.05.23 13:00 | buy | 23 | 0.01 | 1.17882 | 0.00000 | 0.00000 | ||
46 | 2003.05.23 15:00 | sell | 24 | 0.01 | 1.17895 | 0.00000 | 0.00000 | ||
47 | 2003.05.23 17:00 | buy | 25 | 0.03 | 1.17740 | 0.00000 | 0.00000 | ||
48 | 2003.05.23 17:00 | close | 24 | 0.01 | 1.17740 | 0.00000 | 0.00000 | 1.48 | 10040.07 |
49 | 2003.05.23 17:44 | close | 25 | 0.03 | 1.17867 | 0.00000 | 0.00000 | 3.60 | 10043.67 |
50 | 2003.05.23 17:44 | close | 23 | 0.01 | 1.17867 | 0.00000 | 0.00000 | -0.22 | 10043.45 |
51 | 2003.05.23 19:00 | sell | 26 | 0.01 | 1.17802 | 0.00000 | 0.00000 | ||
52 | 2003.05.23 23:00 | sell | 27 | 0.03 | 1.18306 | 0.00000 | 0.00000 | ||
53 | 2003.05.26 04:00 | close | 27 | 0.03 | 1.18123 | 0.00000 | 0.00000 | 5.49 | 10048.94 |
54 | 2003.05.26 04:00 | close | 26 | 0.01 | 1.18123 | 0.00000 | 0.00000 | -3.21 | 10045.73 |
55 | 2003.05.26 05:00 | sell | 28 | 0.01 | 1.18100 | 0.00000 | 0.00000 | ||
56 | 2003.05.26 19:00 | sell | 29 | 0.03 | 1.18625 | 0.00000 | 0.00000 | ||
57 | 2003.05.27 09:00 | close | 29 | 0.03 | 1.18416 | 0.00000 | 0.00000 | 6.27 | 10052.00 |
58 | 2003.05.27 09:00 | close | 28 | 0.01 | 1.18416 | 0.00000 | 0.00000 | -3.16 | 10048.84 |
59 | 2003.05.28 02:00 | buy | 30 | 0.01 | 1.18130 | 0.00000 | 0.00000 | ||
60 | 2003.05.28 07:00 | close | 30 | 0.01 | 1.18285 | 0.00000 | 0.00000 | 1.48 | 10050.32 |
61 | 2003.05.28 12:00 | sell | 31 | 0.01 | 1.17692 | 0.00000 | 0.00000 | ||
62 | 2003.05.28 13:00 | sell | 32 | 0.03 | 1.17837 | 0.00000 | 0.00000 | ||
63 | 2003.05.28 13:00 | buy | 33 | 0.01 | 1.17847 | 0.00000 | 0.00000 | ||
64 | 2003.05.28 14:01 | close | 32 | 0.03 | 1.17718 | 0.00000 | 0.00000 | 3.36 | 10053.68 |
65 | 2003.05.28 14:01 | close | 31 | 0.01 | 1.17718 | 0.00000 | 0.00000 | -0.33 | 10053.35 |
66 | 2003.05.28 15:00 | sell | 34 | 0.01 | 1.17258 | 0.00000 | 0.00000 | ||
67 | 2003.05.28 15:00 | buy | 35 | 0.03 | 1.17268 | 0.00000 | 0.00000 | ||
68 | 2003.05.28 16:24 | close | 35 | 0.03 | 1.17524 | 0.00000 | 0.00000 | 7.47 | 10060.82 |
69 | 2003.05.28 16:24 | close | 33 | 0.01 | 1.17524 | 0.00000 | 0.00000 | -3.30 | 10057.52 |
70 | 2003.05.28 17:00 | sell | 36 | 0.03 | 1.17510 | 0.00000 | 0.00000 | ||
71 | 2003.05.28 17:00 | buy | 37 | 0.01 | 1.17520 | 0.00000 | 0.00000 | ||
72 | 2003.05.28 17:12 | close | 36 | 0.03 | 1.17359 | 0.00000 | 0.00000 | 4.32 | 10061.84 |
73 | 2003.05.28 17:12 | close | 34 | 0.01 | 1.17359 | 0.00000 | 0.00000 | -1.08 | 10060.76 |
74 | 2003.05.29 17:09 | close | 37 | 0.01 | 1.17813 | 0.00000 | 0.00000 | 2.59 | 10063.35 |
75 | 2003.05.29 19:00 | buy | 38 | 0.01 | 1.18237 | 0.00000 | 0.00000 | ||
76 | 2003.05.29 20:16 | close | 38 | 0.01 | 1.18705 | 0.00000 | 0.00000 | 4.61 | 10067.96 |
77 | 2003.05.29 21:00 | buy | 39 | 0.01 | 1.18828 | 0.00000 | 0.00000 | ||
78 | 2003.05.29 23:00 | buy | 40 | 0.03 | 1.18693 | 0.00000 | 0.00000 | ||
79 | 2003.05.29 23:00 | sell | 41 | 0.01 | 1.18683 | 0.00000 | 0.00000 | ||
80 | 2003.05.29 23:01 | close | 40 | 0.03 | 1.18810 | 0.00000 | 0.00000 | 3.30 | 10071.26 |
81 | 2003.05.29 23:01 | close | 39 | 0.01 | 1.18810 | 0.00000 | 0.00000 | -0.25 | 10071.01 |
82 | 2003.05.30 12:00 | close | 41 | 0.01 | 1.18478 | 0.00000 | 0.00000 | 2.05 | 10073.06 |
83 | 2003.05.30 20:00 | buy | 42 | 0.01 | 1.17632 | 0.00000 | 0.00000 | ||
84 | 2003.05.30 23:00 | close | 42 | 0.01 | 1.17812 | 0.00000 | 0.00000 | 1.73 | 10074.79 |
85 | 2003.06.02 02:00 | buy | 43 | 0.01 | 1.17154 | 0.00000 | 0.00000 | ||
86 | 2003.06.02 09:42 | close | 43 | 0.01 | 1.17439 | 0.00000 | 0.00000 | 2.78 | 10077.57 |
87 | 2003.06.02 14:00 | buy | 44 | 0.01 | 1.16849 | 0.00000 | 0.00000 | ||
88 | 2003.06.02 14:41 | close | 44 | 0.01 | 1.17142 | 0.00000 | 0.00000 | 2.86 | 10080.43 |
89 | 2003.06.05 02:00 | buy | 45 | 0.01 | 1.16353 | 0.00000 | 0.00000 | ||
90 | 2003.06.05 08:00 | close | 45 | 0.01 | 1.16561 | 0.00000 | 0.00000 | 2.01 | 10082.44 |
91 | 2003.06.05 16:00 | buy | 46 | 0.01 | 1.17417 | 0.00000 | 0.00000 | ||
92 | 2003.06.05 16:40 | close | 46 | 0.01 | 1.17895 | 0.00000 | 0.00000 | 4.71 | 10087.15 |
93 | 2003.06.05 17:00 | buy | 47 | 0.01 | 1.18094 | 0.00000 | 0.00000 | ||
94 | 2003.06.05 19:01 | close | 47 | 0.01 | 1.18572 | 0.00000 | 0.00000 | 4.71 | 10091.86 |
95 | 2003.06.05 22:00 | sell | 48 | 0.01 | 1.18540 | 0.00000 | 0.00000 | ||
96 | 2003.06.06 00:00 | close | 48 | 0.01 | 1.18389 | 0.00000 | 0.00000 | 1.51 | 10093.37 |
97 | 2003.06.06 03:00 | sell | 49 | 0.01 | 1.18391 | 0.00000 | 0.00000 | ||
98 | 2003.06.06 15:00 | close | 49 | 0.01 | 1.18224 | 0.00000 | 0.00000 | 1.60 | 10094.97 |
99 | 2003.06.06 21:00 | buy | 50 | 0.01 | 1.17061 | 0.00000 | 0.00000 | ||
100 | 2003.06.09 12:40 | close | 50 | 0.01 | 1.17353 | 0.00000 | 0.00000 | 2.76 | 10097.72 |
101 | 2003.06.09 17:00 | buy | 51 | 0.01 | 1.17816 | 0.00000 | 0.00000 | ||
102 | 2003.06.09 18:00 | buy | 52 | 0.03 | 1.17506 | 0.00000 | 0.00000 | ||
103 | 2003.06.09 18:00 | sell | 53 | 0.01 | 1.17496 | 0.00000 | 0.00000 | ||
104 | 2003.06.09 18:22 | close | 52 | 0.03 | 1.17667 | 0.00000 | 0.00000 | 4.62 | 10102.34 |
105 | 2003.06.09 18:22 | close | 51 | 0.01 | 1.17667 | 0.00000 | 0.00000 | -1.56 | 10100.78 |
106 | 2003.06.09 19:30 | close | 53 | 0.01 | 1.17190 | 0.00000 | 0.00000 | 2.99 | 10103.77 |
107 | 2003.06.11 18:00 | sell | 54 | 0.01 | 1.17555 | 0.00000 | 0.00000 | ||
108 | 2003.06.12 00:00 | close | 54 | 0.01 | 1.17429 | 0.00000 | 0.00000 | 1.40 | 10105.17 |
109 | 2003.06.12 13:00 | sell | 55 | 0.01 | 1.17558 | 0.00000 | 0.00000 | ||
110 | 2003.06.12 16:18 | close | 55 | 0.01 | 1.17264 | 0.00000 | 0.00000 | 2.87 | 10108.04 |
111 | 2003.06.16 04:00 | sell | 56 | 0.01 | 1.18742 | 0.00000 | 0.00000 | ||
112 | 2003.06.16 12:00 | buy | 57 | 0.01 | 1.19243 | 0.00000 | 0.00000 | ||
113 | 2003.06.16 13:00 | buy | 58 | 0.03 | 1.18939 | 0.00000 | 0.00000 | ||
114 | 2003.06.16 15:00 | buy | 59 | 0.05 | 1.18705 | 0.00000 | 0.00000 | ||
115 | 2003.06.16 16:36 | close | 56 | 0.01 | 1.18424 | 0.00000 | 0.00000 | 3.11 | 10111.15 |
116 | 2003.06.16 17:00 | buy | 60 | 0.07 | 1.18621 | 0.00000 | 0.00000 | ||
117 | 2003.06.16 18:00 | buy | 61 | 0.09 | 1.18564 | 0.00000 | 0.00000 | ||
118 | 2003.06.16 20:00 | buy | 62 | 0.11 | 1.18371 | 0.00000 | 0.00000 | ||
119 | 2003.06.17 01:00 | buy | 63 | 0.13 | 1.18231 | 0.00000 | 0.00000 | ||
120 | 2003.06.17 02:00 | buy | 64 | 0.15 | 1.18182 | 0.00000 | 0.00000 | ||
121 | 2003.06.17 07:12 | close | 64 | 0.15 | 1.18446 | 0.00000 | 0.00000 | 38.55 | 10149.70 |
122 | 2003.06.17 07:12 | close | 63 | 0.13 | 1.18446 | 0.00000 | 0.00000 | 27.04 | 10176.74 |
123 | 2003.06.17 07:12 | close | 62 | 0.11 | 1.18446 | 0.00000 | 0.00000 | 6.48 | 10183.22 |
124 | 2003.06.17 07:12 | close | 61 | 0.09 | 1.18446 | 0.00000 | 0.00000 | -12.07 | 10171.16 |
125 | 2003.06.17 07:12 | close | 60 | 0.07 | 1.18446 | 0.00000 | 0.00000 | -13.38 | 10157.78 |
126 | 2003.06.17 07:12 | close | 59 | 0.05 | 1.18446 | 0.00000 | 0.00000 | -13.75 | 10144.03 |
127 | 2003.06.17 07:12 | close | 58 | 0.03 | 1.18446 | 0.00000 | 0.00000 | -15.27 | 10128.75 |
128 | 2003.06.17 07:12 | close | 57 | 0.01 | 1.18446 | 0.00000 | 0.00000 | -8.13 | 10120.62 |
129 | 2003.06.18 03:00 | buy | 65 | 0.01 | 1.17826 | 0.00000 | 0.00000 | ||
130 | 2003.06.18 14:00 | buy | 66 | 0.03 | 1.17211 | 0.00000 | 0.00000 | ||
131 | 2003.06.18 22:00 | buy | 67 | 0.05 | 1.16807 | 0.00000 | 0.00000 | ||
132 | 2003.06.19 07:00 | sell | 68 | 0.01 | 1.15979 | 0.00000 | 0.00000 | ||
133 | 2003.06.19 07:00 | buy | 69 | 0.07 | 1.15989 | 0.00000 | 0.00000 | ||
134 | 2003.06.19 08:00 | sell | 70 | 0.03 | 1.16156 | 0.00000 | 0.00000 | ||
135 | 2003.06.19 09:00 | sell | 71 | 0.05 | 1.16276 | 0.00000 | 0.00000 | ||
136 | 2003.06.19 09:19 | close | 71 | 0.05 | 1.16149 | 0.00000 | 0.00000 | 6.00 | 10126.62 |
137 | 2003.06.19 09:19 | close | 70 | 0.03 | 1.16149 | 0.00000 | 0.00000 | 0.00 | 10126.62 |
138 | 2003.06.19 09:19 | close | 68 | 0.01 | 1.16149 | 0.00000 | 0.00000 | -1.77 | 10124.85 |
139 | 2003.06.19 15:19 | close | 69 | 0.07 | 1.16652 | 0.00000 | 0.00000 | 45.92 | 10170.77 |
140 | 2003.06.19 15:19 | close | 67 | 0.05 | 1.16652 | 0.00000 | 0.00000 | -9.46 | 10161.31 |
141 | 2003.06.19 15:19 | close | 66 | 0.03 | 1.16652 | 0.00000 | 0.00000 | -17.80 | 10143.51 |
142 | 2003.06.19 15:19 | close | 65 | 0.01 | 1.16652 | 0.00000 | 0.00000 | -12.08 | 10131.43 |
143 | 2003.06.19 21:00 | buy | 72 | 0.01 | 1.17305 | 0.00000 | 0.00000 | ||
144 | 2003.06.19 22:00 | sell | 73 | 0.01 | 1.17268 | 0.00000 | 0.00000 | ||
145 | 2003.06.19 23:00 | buy | 74 | 0.03 | 1.17102 | 0.00000 | 0.00000 | ||
146 | 2003.06.19 23:00 | close | 73 | 0.01 | 1.17102 | 0.00000 | 0.00000 | 1.59 | 10133.02 |
147 | 2003.06.20 00:34 | close | 74 | 0.03 | 1.17248 | 0.00000 | 0.00000 | 3.90 | 10136.91 |
148 | 2003.06.20 00:34 | close | 72 | 0.01 | 1.17248 | 0.00000 | 0.00000 | -0.73 | 10136.18 |
149 | 2003.06.20 07:00 | sell | 75 | 0.01 | 1.17224 | 0.00000 | 0.00000 | ||
150 | 2003.06.20 08:31 | close | 75 | 0.01 | 1.16929 | 0.00000 | 0.00000 | 2.88 | 10139.06 |
151 | 2003.06.20 22:00 | buy | 76 | 0.01 | 1.15805 | 0.00000 | 0.00000 | ||
152 | 2003.06.20 23:35 | close | 76 | 0.01 | 1.16104 | 0.00000 | 0.00000 | 2.92 | 10141.98 |
153 | 2003.06.23 02:00 | buy | 77 | 0.01 | 1.15766 | 0.00000 | 0.00000 | ||
154 | 2003.06.23 13:00 | sell | 78 | 0.01 | 1.15303 | 0.00000 | 0.00000 | ||
155 | 2003.06.23 16:00 | sell | 79 | 0.03 | 1.15403 | 0.00000 | 0.00000 | ||
156 | 2003.06.23 17:01 | close | 79 | 0.03 | 1.15292 | 0.00000 | 0.00000 | 3.12 | 10145.10 |
157 | 2003.06.23 17:01 | close | 78 | 0.01 | 1.15292 | 0.00000 | 0.00000 | 0.04 | 10145.14 |
158 | 2003.06.23 18:00 | buy | 80 | 0.03 | 1.15168 | 0.00000 | 0.00000 | ||
159 | 2003.06.23 19:16 | close | 80 | 0.03 | 1.15420 | 0.00000 | 0.00000 | 7.35 | 10152.49 |
160 | 2003.06.23 19:16 | close | 77 | 0.01 | 1.15420 | 0.00000 | 0.00000 | -3.53 | 10148.96 |
161 | 2003.06.24 22:00 | buy | 81 | 0.01 | 1.14920 | 0.00000 | 0.00000 | ||
162 | 2003.06.25 00:00 | close | 81 | 0.01 | 1.15118 | 0.00000 | 0.00000 | 1.82 | 10150.78 |
163 | 2003.06.25 04:00 | buy | 82 | 0.01 | 1.15007 | 0.00000 | 0.00000 | ||
164 | 2003.06.25 09:00 | close | 82 | 0.01 | 1.15164 | 0.00000 | 0.00000 | 1.50 | 10152.28 |
165 | 2003.06.25 22:00 | sell | 83 | 0.01 | 1.15898 | 0.00000 | 0.00000 | ||
166 | 2003.06.25 22:00 | close | 83 | 0.01 | 1.15605 | 0.00000 | 0.00000 | 2.86 | 10155.14 |
167 | 2003.06.25 23:00 | sell | 84 | 0.01 | 1.15387 | 0.00000 | 0.00000 | ||
168 | 2003.06.26 10:13 | close | 84 | 0.01 | 1.14910 | 0.00000 | 0.00000 | 4.91 | 10160.05 |
169 | 2003.06.26 17:00 | buy | 85 | 0.01 | 1.14405 | 0.00000 | 0.00000 | ||
170 | 2003.06.30 18:38 | close | 85 | 0.01 | 1.14705 | 0.00000 | 0.00000 | 2.75 | 10162.80 |
171 | 2003.06.30 21:00 | sell | 86 | 0.01 | 1.14782 | 0.00000 | 0.00000 | ||
172 | 2003.07.01 12:00 | sell | 87 | 0.03 | 1.15366 | 0.00000 | 0.00000 | ||
173 | 2003.07.01 19:00 | sell | 88 | 0.05 | 1.15920 | 0.00000 | 0.00000 | ||
174 | 2003.07.02 00:00 | close | 88 | 0.05 | 1.15619 | 0.00000 | 0.00000 | 15.05 | 10177.85 |
175 | 2003.07.02 00:00 | close | 87 | 0.03 | 1.15619 | 0.00000 | 0.00000 | -7.59 | 10170.26 |
176 | 2003.07.02 00:00 | close | 86 | 0.01 | 1.15619 | 0.00000 | 0.00000 | -8.30 | 10161.96 |
177 | 2003.07.03 12:00 | sell | 89 | 0.01 | 1.14673 | 0.00000 | 0.00000 | ||
178 | 2003.07.03 17:00 | buy | 90 | 0.01 | 1.15164 | 0.00000 | 0.00000 | ||
179 | 2003.07.03 17:00 | sell | 91 | 0.03 | 1.15154 | 0.00000 | 0.00000 | ||
180 | 2003.07.03 18:24 | close | 91 | 0.03 | 1.14938 | 0.00000 | 0.00000 | 6.27 | 10168.23 |
181 | 2003.07.03 18:24 | close | 89 | 0.01 | 1.14938 | 0.00000 | 0.00000 | -2.72 | 10165.51 |
182 | 2003.07.03 20:00 | buy | 92 | 0.03 | 1.15018 | 0.00000 | 0.00000 | ||
183 | 2003.07.03 21:00 | buy | 93 | 0.05 | 1.14835 | 0.00000 | 0.00000 | ||
184 | 2003.07.03 23:32 | close | 93 | 0.05 | 1.14981 | 0.00000 | 0.00000 | 6.95 | 10172.46 |
185 | 2003.07.03 23:32 | close | 92 | 0.03 | 1.14981 | 0.00000 | 0.00000 | -1.32 | 10171.14 |
186 | 2003.07.03 23:32 | close | 90 | 0.01 | 1.14981 | 0.00000 | 0.00000 | -1.90 | 10169.24 |
187 | 2003.07.04 07:00 | buy | 94 | 0.01 | 1.14706 | 0.00000 | 0.00000 | ||
188 | 2003.07.04 20:00 | close | 94 | 0.01 | 1.14882 | 0.00000 | 0.00000 | 1.69 | 10170.93 |
189 | 2003.07.07 13:00 | buy | 95 | 0.01 | 1.14160 | 0.00000 | 0.00000 | ||
190 | 2003.07.07 15:00 | buy | 96 | 0.03 | 1.13641 | 0.00000 | 0.00000 | ||
191 | 2003.07.07 21:00 | buy | 97 | 0.05 | 1.13226 | 0.00000 | 0.00000 | ||
192 | 2003.07.08 13:00 | buy | 98 | 0.07 | 1.12810 | 0.00000 | 0.00000 | ||
193 | 2003.07.08 16:14 | close | 98 | 0.07 | 1.13237 | 0.00000 | 0.00000 | 29.40 | 10200.33 |
194 | 2003.07.08 16:14 | close | 97 | 0.05 | 1.13237 | 0.00000 | 0.00000 | -0.25 | 10200.08 |
195 | 2003.07.08 16:14 | close | 96 | 0.03 | 1.13237 | 0.00000 | 0.00000 | -12.60 | 10187.47 |
196 | 2003.07.08 16:14 | close | 95 | 0.01 | 1.13237 | 0.00000 | 0.00000 | -9.39 | 10178.08 |
197 | 2003.07.08 21:00 | buy | 99 | 0.01 | 1.12907 | 0.00000 | 0.00000 | ||
198 | 2003.07.09 00:00 | close | 99 | 0.01 | 1.13107 | 0.00000 | 0.00000 | 1.84 | 10179.92 |
199 | 2003.07.14 06:00 | buy | 100 | 0.01 | 1.12728 | 0.00000 | 0.00000 | ||
200 | 2003.07.14 15:15 | close | 100 | 0.01 | 1.13021 | 0.00000 | 0.00000 | 2.86 | 10182.78 |
201 | 2003.07.15 16:00 | sell | 101 | 0.01 | 1.13183 | 0.00000 | 0.00000 | ||
202 | 2003.07.15 18:07 | close | 101 | 0.01 | 1.12904 | 0.00000 | 0.00000 | 2.72 | 10185.50 |
203 | 2003.07.15 19:00 | sell | 102 | 0.01 | 1.12337 | 0.00000 | 0.00000 | ||
204 | 2003.07.15 20:35 | close | 102 | 0.01 | 1.11858 | 0.00000 | 0.00000 | 4.72 | 10190.22 |
205 | 2003.07.15 23:00 | buy | 103 | 0.01 | 1.11933 | 0.00000 | 0.00000 | ||
206 | 2003.07.16 04:00 | buy | 104 | 0.03 | 1.11307 | 0.00000 | 0.00000 | ||
207 | 2003.07.16 08:14 | close | 104 | 0.03 | 1.11579 | 0.00000 | 0.00000 | 7.95 | 10198.17 |
208 | 2003.07.16 08:14 | close | 103 | 0.01 | 1.11579 | 0.00000 | 0.00000 | -3.70 | 10194.47 |
209 | 2003.07.16 09:00 | buy | 105 | 0.01 | 1.11567 | 0.00000 | 0.00000 | ||
210 | 2003.07.16 17:34 | close | 105 | 0.01 | 1.11871 | 0.00000 | 0.00000 | 2.97 | 10197.44 |
211 | 2003.07.17 17:00 | sell | 106 | 0.01 | 1.11747 | 0.00000 | 0.00000 | ||
212 | 2003.07.17 21:00 | sell | 107 | 0.03 | 1.12075 | 0.00000 | 0.00000 | ||
213 | 2003.07.17 22:15 | close | 107 | 0.03 | 1.11899 | 0.00000 | 0.00000 | 5.07 | 10202.51 |
214 | 2003.07.17 22:15 | close | 106 | 0.01 | 1.11899 | 0.00000 | 0.00000 | -1.59 | 10200.92 |
215 | 2003.07.18 23:00 | sell | 108 | 0.01 | 1.12891 | 0.00000 | 0.00000 | ||
216 | 2003.07.21 00:00 | close | 108 | 0.01 | 1.12685 | 0.00000 | 0.00000 | 2.06 | 10202.98 |
217 | 2003.07.21 08:00 | sell | 109 | 0.01 | 1.12824 | 0.00000 | 0.00000 | ||
218 | 2003.07.21 12:00 | close | 109 | 0.01 | 1.12606 | 0.00000 | 0.00000 | 2.11 | 10205.09 |
219 | 2003.07.21 21:00 | sell | 110 | 0.01 | 1.13349 | 0.00000 | 0.00000 | ||
220 | 2003.07.22 06:00 | close | 110 | 0.01 | 1.13090 | 0.00000 | 0.00000 | 2.59 | 10207.68 |
221 | 2003.07.22 14:00 | sell | 111 | 0.01 | 1.13598 | 0.00000 | 0.00000 | ||
222 | 2003.07.22 19:10 | close | 111 | 0.01 | 1.13302 | 0.00000 | 0.00000 | 2.89 | 10210.57 |
223 | 2003.07.23 13:00 | sell | 112 | 0.01 | 1.13776 | 0.00000 | 0.00000 | ||
224 | 2003.07.23 19:00 | sell | 113 | 0.03 | 1.14409 | 0.00000 | 0.00000 | ||
225 | 2003.07.23 20:00 | sell | 114 | 0.05 | 1.14817 | 0.00000 | 0.00000 | ||
226 | 2003.07.24 16:28 | close | 114 | 0.05 | 1.14499 | 0.00000 | 0.00000 | 16.60 | 10227.17 |
227 | 2003.07.24 16:28 | close | 113 | 0.03 | 1.14499 | 0.00000 | 0.00000 | -2.28 | 10224.89 |
228 | 2003.07.24 16:28 | close | 112 | 0.01 | 1.14499 | 0.00000 | 0.00000 | -7.09 | 10217.80 |
229 | 2003.07.25 20:00 | sell | 115 | 0.01 | 1.15070 | 0.00000 | 0.00000 | ||
230 | 2003.07.28 00:23 | close | 115 | 0.01 | 1.14775 | 0.00000 | 0.00000 | 2.95 | 10220.75 |
231 | 2003.07.30 03:00 | buy | 116 | 0.01 | 1.14426 | 0.00000 | 0.00000 | ||
232 | 2003.07.30 18:00 | buy | 117 | 0.03 | 1.13873 | 0.00000 | 0.00000 | ||
233 | 2003.07.31 00:00 | buy | 118 | 0.05 | 1.13437 | 0.00000 | 0.00000 | ||
234 | 2003.07.31 17:00 | buy | 119 | 0.07 | 1.12807 | 0.00000 | 0.00000 | ||
235 | 2003.07.31 20:00 | buy | 120 | 0.09 | 1.12323 | 0.00000 | 0.00000 | ||
236 | 2003.08.01 12:00 | sell | 121 | 0.01 | 1.11540 | 0.00000 | 0.00000 | ||
237 | 2003.08.01 12:00 | buy | 122 | 0.11 | 1.11550 | 0.00000 | 0.00000 | ||
238 | 2003.08.01 13:00 | sell | 123 | 0.03 | 1.11743 | 0.00000 | 0.00000 | ||
239 | 2003.08.01 13:38 | close | 123 | 0.03 | 1.11600 | 0.00000 | 0.00000 | 4.08 | 10224.83 |
240 | 2003.08.01 13:38 | close | 121 | 0.01 | 1.11600 | 0.00000 | 0.00000 | -0.67 | 10224.16 |
241 | 2003.08.01 17:18 | close | 122 | 0.11 | 1.12584 | 0.00000 | 0.00000 | 112.97 | 10337.13 |
242 | 2003.08.01 17:18 | close | 120 | 0.09 | 1.12584 | 0.00000 | 0.00000 | 22.04 | 10359.17 |
243 | 2003.08.01 17:18 | close | 119 | 0.07 | 1.12584 | 0.00000 | 0.00000 | -16.74 | 10342.43 |
244 | 2003.08.01 17:18 | close | 118 | 0.05 | 1.12584 | 0.00000 | 0.00000 | -43.45 | 10298.98 |
245 | 2003.08.01 17:18 | close | 117 | 0.03 | 1.12584 | 0.00000 | 0.00000 | -39.97 | 10259.01 |
246 | 2003.08.01 17:18 | close | 116 | 0.01 | 1.12584 | 0.00000 | 0.00000 | -18.85 | 10240.15 |
247 | 2003.08.04 03:00 | sell | 124 | 0.01 | 1.12672 | 0.00000 | 0.00000 | ||
248 | 2003.08.04 18:00 | sell | 125 | 0.03 | 1.13398 | 0.00000 | 0.00000 | ||
249 | 2003.08.05 15:25 | close | 125 | 0.03 | 1.13113 | 0.00000 | 0.00000 | 8.55 | 10248.70 |
250 | 2003.08.05 15:25 | close | 124 | 0.01 | 1.13113 | 0.00000 | 0.00000 | -4.41 | 10244.29 |
251 | 2003.08.06 03:00 | sell | 126 | 0.01 | 1.13868 | 0.00000 | 0.00000 | ||
252 | 2003.08.06 16:00 | close | 126 | 0.01 | 1.13643 | 0.00000 | 0.00000 | 2.18 | 10246.47 |
253 | 2003.08.11 07:00 | buy | 127 | 0.01 | 1.12738 | 0.00000 | 0.00000 | ||
254 | 2003.08.11 15:00 | close | 127 | 0.01 | 1.12937 | 0.00000 | 0.00000 | 1.92 | 10248.39 |
255 | 2003.08.11 21:00 | sell | 128 | 0.01 | 1.13618 | 0.00000 | 0.00000 | ||
256 | 2003.08.12 12:21 | close | 128 | 0.01 | 1.13325 | 0.00000 | 0.00000 | 2.93 | 10251.32 |
257 | 2003.08.12 17:00 | buy | 129 | 0.01 | 1.12990 | 0.00000 | 0.00000 | ||
258 | 2003.08.13 09:00 | buy | 130 | 0.03 | 1.12469 | 0.00000 | 0.00000 | ||
259 | 2003.08.13 14:05 | close | 130 | 0.03 | 1.12698 | 0.00000 | 0.00000 | 6.66 | 10257.98 |
260 | 2003.08.13 14:05 | close | 129 | 0.01 | 1.12698 | 0.00000 | 0.00000 | -3.08 | 10254.90 |
261 | 2003.08.14 05:00 | sell | 131 | 0.01 | 1.13229 | 0.00000 | 0.00000 | ||
262 | 2003.08.14 13:11 | close | 131 | 0.01 | 1.12933 | 0.00000 | 0.00000 | 2.89 | 10257.79 |
263 | 2003.08.14 17:00 | buy | 132 | 0.01 | 1.12836 | 0.00000 | 0.00000 | ||
264 | 2003.08.14 20:00 | buy | 133 | 0.03 | 1.12338 | 0.00000 | 0.00000 | ||
265 | 2003.08.14 21:12 | close | 133 | 0.03 | 1.12562 | 0.00000 | 0.00000 | 6.51 | 10264.30 |
266 | 2003.08.14 21:12 | close | 132 | 0.01 | 1.12562 | 0.00000 | 0.00000 | -2.81 | 10261.49 |
267 | 2003.08.18 15:00 | buy | 134 | 0.01 | 1.11881 | 0.00000 | 0.00000 | ||
268 | 2003.08.18 19:00 | buy | 135 | 0.03 | 1.11350 | 0.00000 | 0.00000 | ||
269 | 2003.08.18 22:09 | close | 135 | 0.03 | 1.11593 | 0.00000 | 0.00000 | 7.08 | 10268.57 |
270 | 2003.08.18 22:09 | close | 134 | 0.01 | 1.11593 | 0.00000 | 0.00000 | -2.95 | 10265.62 |
271 | 2003.08.18 23:00 | buy | 136 | 0.01 | 1.11494 | 0.00000 | 0.00000 | ||
272 | 2003.08.19 10:00 | buy | 137 | 0.03 | 1.10891 | 0.00000 | 0.00000 | ||
273 | 2003.08.19 12:31 | close | 137 | 0.03 | 1.11149 | 0.00000 | 0.00000 | 7.53 | 10273.15 |
274 | 2003.08.19 12:31 | close | 136 | 0.01 | 1.11149 | 0.00000 | 0.00000 | -3.61 | 10269.54 |
275 | 2003.08.19 13:00 | buy | 138 | 0.01 | 1.11068 | 0.00000 | 0.00000 | ||
276 | 2003.08.19 20:00 | close | 138 | 0.01 | 1.11230 | 0.00000 | 0.00000 | 1.55 | 10271.09 |
277 | 2003.08.21 14:00 | buy | 139 | 0.01 | 1.09890 | 0.00000 | 0.00000 | ||
278 | 2003.08.21 20:00 | buy | 140 | 0.03 | 1.09381 | 0.00000 | 0.00000 | ||
279 | 2003.08.22 16:00 | buy | 141 | 0.05 | 1.08744 | 0.00000 | 0.00000 | ||
280 | 2003.08.25 11:28 | close | 141 | 0.05 | 1.09152 | 0.00000 | 0.00000 | 19.60 | 10290.69 |
281 | 2003.08.25 11:28 | close | 140 | 0.03 | 1.09152 | 0.00000 | 0.00000 | -7.63 | 10283.06 |
282 | 2003.08.25 11:28 | close | 139 | 0.01 | 1.09152 | 0.00000 | 0.00000 | -7.63 | 10275.43 |
283 | 2003.08.26 04:00 | buy | 142 | 0.01 | 1.08342 | 0.00000 | 0.00000 | ||
284 | 2003.08.26 08:43 | close | 142 | 0.01 | 1.08639 | 0.00000 | 0.00000 | 2.90 | 10278.33 |
285 | 2003.08.26 18:00 | buy | 143 | 0.01 | 1.08810 | 0.00000 | 0.00000 | ||
286 | 2003.08.26 23:00 | buy | 144 | 0.03 | 1.08712 | 0.00000 | 0.00000 | ||
287 | 2003.08.27 00:00 | buy | 145 | 0.05 | 1.08544 | 0.00000 | 0.00000 | ||
288 | 2003.08.27 00:50 | close | 145 | 0.05 | 1.08649 | 0.00000 | 0.00000 | 4.90 | 10283.23 |
289 | 2003.08.27 00:50 | close | 144 | 0.03 | 1.08649 | 0.00000 | 0.00000 | -2.37 | 10280.86 |
290 | 2003.08.27 00:50 | close | 143 | 0.01 | 1.08649 | 0.00000 | 0.00000 | -1.77 | 10279.09 |
291 | 2003.08.28 15:00 | buy | 146 | 0.01 | 1.08334 | 0.00000 | 0.00000 | ||
292 | 2003.08.28 16:44 | close | 146 | 0.01 | 1.08633 | 0.00000 | 0.00000 | 2.92 | 10282.01 |
293 | 2003.08.29 20:00 | sell | 147 | 0.01 | 1.09634 | 0.00000 | 0.00000 | ||
294 | 2003.09.02 04:00 | close | 147 | 0.01 | 1.09421 | 0.00000 | 0.00000 | 2.20 | 10284.21 |
295 | 2003.09.02 07:00 | buy | 148 | 0.01 | 1.09353 | 0.00000 | 0.00000 | ||
296 | 2003.09.02 11:00 | sell | 149 | 0.01 | 1.08692 | 0.00000 | 0.00000 | ||
297 | 2003.09.02 11:00 | buy | 150 | 0.03 | 1.08708 | 0.00000 | 0.00000 | ||
298 | 2003.09.02 21:45 | close | 149 | 0.01 | 1.08231 | 0.00000 | 0.00000 | 4.54 | 10288.75 |
299 | 2003.09.02 22:00 | buy | 151 | 0.05 | 1.08238 | 0.00000 | 0.00000 | ||
300 | 2003.09.03 04:00 | buy | 152 | 0.07 | 1.07772 | 0.00000 | 0.00000 | ||
301 | 2003.09.03 17:32 | close | 152 | 0.07 | 1.08252 | 0.00000 | 0.00000 | 33.11 | 10321.86 |
302 | 2003.09.03 17:32 | close | 151 | 0.05 | 1.08252 | 0.00000 | 0.00000 | -0.10 | 10321.75 |
303 | 2003.09.03 17:32 | close | 150 | 0.03 | 1.08252 | 0.00000 | 0.00000 | -14.16 | 10307.59 |
304 | 2003.09.03 17:32 | close | 148 | 0.01 | 1.08252 | 0.00000 | 0.00000 | -11.17 | 10296.42 |
305 | 2003.09.05 01:00 | sell | 153 | 0.01 | 1.09359 | 0.00000 | 0.00000 | ||
306 | 2003.09.05 16:04 | sell | 154 | 0.03 | 1.10031 | 0.00000 | 0.00000 | ||
307 | 2003.09.05 19:00 | sell | 155 | 0.05 | 1.10717 | 0.00000 | 0.00000 | ||
308 | 2003.09.08 19:00 | sell | 156 | 0.07 | 1.11224 | 0.00000 | 0.00000 | ||
309 | 2003.09.08 23:12 | close | 156 | 0.07 | 1.10674 | 0.00000 | 0.00000 | 38.01 | 10334.43 |
310 | 2003.09.08 23:12 | close | 155 | 0.05 | 1.10674 | 0.00000 | 0.00000 | 2.15 | 10336.58 |
311 | 2003.09.08 23:12 | close | 154 | 0.03 | 1.10674 | 0.00000 | 0.00000 | -19.29 | 10317.29 |
312 | 2003.09.08 23:12 | close | 153 | 0.01 | 1.10674 | 0.00000 | 0.00000 | -13.15 | 10304.14 |
313 | 2003.09.09 22:00 | sell | 157 | 0.01 | 1.12230 | 0.00000 | 0.00000 | ||
314 | 2003.09.10 11:22 | close | 157 | 0.01 | 1.11930 | 0.00000 | 0.00000 | 3.00 | 10307.14 |
315 | 2003.09.12 18:00 | sell | 158 | 0.01 | 1.12992 | 0.00000 | 0.00000 | ||
316 | 2003.09.15 00:00 | close | 158 | 0.01 | 1.12745 | 0.00000 | 0.00000 | 2.47 | 10309.61 |
317 | 2003.09.16 15:00 | buy | 159 | 0.01 | 1.12215 | 0.00000 | 0.00000 | ||
318 | 2003.09.16 16:00 | close | 159 | 0.01 | 1.12370 | 0.00000 | 0.00000 | 1.48 | 10311.09 |
319 | 2003.09.16 18:00 | sell | 160 | 0.01 | 1.11876 | 0.00000 | 0.00000 | ||
320 | 2003.09.16 21:00 | buy | 161 | 0.01 | 1.11702 | 0.00000 | 0.00000 | ||
321 | 2003.09.17 07:00 | close | 160 | 0.01 | 1.11505 | 0.00000 | 0.00000 | 3.71 | 10314.80 |
322 | 2003.09.17 13:20 | close | 161 | 0.01 | 1.11992 | 0.00000 | 0.00000 | 2.74 | 10317.54 |
323 | 2003.09.17 23:00 | sell | 162 | 0.01 | 1.12818 | 0.00000 | 0.00000 | ||
324 | 2003.09.18 11:00 | close | 162 | 0.01 | 1.12595 | 0.00000 | 0.00000 | 2.37 | 10319.91 |
325 | 2003.09.19 21:00 | sell | 163 | 0.01 | 1.13718 | 0.00000 | 0.00000 | ||
326 | 2003.09.22 00:01 | sell | 164 | 0.03 | 1.14333 | 0.00000 | 0.00000 | ||
327 | 2003.09.22 02:00 | sell | 165 | 0.05 | 1.14861 | 0.00000 | 0.00000 | ||
328 | 2003.09.22 02:41 | close | 165 | 0.05 | 1.14496 | 0.00000 | 0.00000 | 17.90 | 10337.81 |
329 | 2003.09.22 02:41 | close | 164 | 0.03 | 1.14496 | 0.00000 | 0.00000 | -5.10 | 10332.71 |
330 | 2003.09.22 02:41 | close | 163 | 0.01 | 1.14496 | 0.00000 | 0.00000 | -7.78 | 10324.93 |
331 | 2003.09.22 03:00 | sell | 166 | 0.01 | 1.14542 | 0.00000 | 0.00000 | ||
332 | 2003.09.22 05:00 | close | 166 | 0.01 | 1.14364 | 0.00000 | 0.00000 | 1.71 | 10326.64 |
333 | 2003.09.22 08:00 | sell | 167 | 0.01 | 1.14420 | 0.00000 | 0.00000 | ||
334 | 2003.09.22 10:00 | close | 167 | 0.01 | 1.14167 | 0.00000 | 0.00000 | 2.46 | 10329.10 |
335 | 2003.09.22 11:00 | buy | 168 | 0.01 | 1.14666 | 0.00000 | 0.00000 | ||
336 | 2003.09.22 13:00 | sell | 169 | 0.01 | 1.14608 | 0.00000 | 0.00000 | ||
337 | 2003.09.22 16:00 | buy | 170 | 0.03 | 1.14470 | 0.00000 | 0.00000 | ||
338 | 2003.09.22 16:15 | close | 170 | 0.03 | 1.14601 | 0.00000 | 0.00000 | 3.72 | 10332.82 |
339 | 2003.09.22 16:15 | close | 168 | 0.01 | 1.14601 | 0.00000 | 0.00000 | -0.72 | 10332.10 |
340 | 2003.09.23 11:00 | buy | 171 | 0.01 | 1.14982 | 0.00000 | 0.00000 | ||
341 | 2003.09.23 12:00 | buy | 172 | 0.03 | 1.14907 | 0.00000 | 0.00000 | ||
342 | 2003.09.23 14:00 | buy | 173 | 0.05 | 1.14838 | 0.00000 | 0.00000 | ||
343 | 2003.09.23 15:00 | buy | 174 | 0.07 | 1.14760 | 0.00000 | 0.00000 | ||
344 | 2003.09.23 17:00 | buy | 175 | 0.09 | 1.14708 | 0.00000 | 0.00000 | ||
345 | 2003.09.23 17:58 | close | 175 | 0.09 | 1.14822 | 0.00000 | 0.00000 | 9.63 | 10341.73 |
346 | 2003.09.23 17:58 | close | 174 | 0.07 | 1.14822 | 0.00000 | 0.00000 | 3.85 | 10345.58 |
347 | 2003.09.23 17:58 | close | 173 | 0.05 | 1.14822 | 0.00000 | 0.00000 | -1.15 | 10344.43 |
348 | 2003.09.23 17:58 | close | 172 | 0.03 | 1.14822 | 0.00000 | 0.00000 | -2.76 | 10341.67 |
349 | 2003.09.23 17:58 | close | 171 | 0.01 | 1.14822 | 0.00000 | 0.00000 | -1.67 | 10340.00 |
350 | 2003.09.23 23:00 | close | 169 | 0.01 | 1.14433 | 0.00000 | 0.00000 | 1.75 | 10341.74 |
351 | 2003.09.29 07:00 | buy | 176 | 0.01 | 1.14411 | 0.00000 | 0.00000 | ||
352 | 2003.09.29 11:00 | sell | 177 | 0.01 | 1.14079 | 0.00000 | 0.00000 | ||
353 | 2003.09.29 13:00 | sell | 178 | 0.03 | 1.14207 | 0.00000 | 0.00000 | ||
354 | 2003.09.29 13:21 | close | 178 | 0.03 | 1.14095 | 0.00000 | 0.00000 | 3.15 | 10344.89 |
355 | 2003.09.29 13:21 | close | 177 | 0.01 | 1.14095 | 0.00000 | 0.00000 | -0.23 | 10344.66 |
356 | 2003.09.29 17:33 | close | 176 | 0.01 | 1.14706 | 0.00000 | 0.00000 | 2.88 | 10347.54 |
357 | 2003.09.29 18:00 | buy | 179 | 0.01 | 1.15593 | 0.00000 | 0.00000 | ||
358 | 2003.09.29 22:00 | sell | 180 | 0.01 | 1.15812 | 0.00000 | 0.00000 | ||
359 | 2003.09.30 00:53 | close | 179 | 0.01 | 1.16081 | 0.00000 | 0.00000 | 4.72 | 10352.26 |
360 | 2003.09.30 09:00 | sell | 181 | 0.03 | 1.16319 | 0.00000 | 0.00000 | ||
361 | 2003.09.30 13:00 | sell | 182 | 0.05 | 1.16740 | 0.00000 | 0.00000 | ||
362 | 2003.09.30 17:00 | buy | 183 | 0.01 | 1.17299 | 0.00000 | 0.00000 | ||
363 | 2003.09.30 17:00 | sell | 184 | 0.07 | 1.17289 | 0.00000 | 0.00000 | ||
364 | 2003.09.30 17:33 | close | 184 | 0.07 | 1.16730 | 0.00000 | 0.00000 | 38.64 | 10390.90 |
365 | 2003.09.30 17:33 | close | 182 | 0.05 | 1.16730 | 0.00000 | 0.00000 | 0.15 | 10391.05 |
366 | 2003.09.30 17:33 | close | 181 | 0.03 | 1.16730 | 0.00000 | 0.00000 | -12.54 | 10378.51 |
367 | 2003.09.30 17:33 | close | 180 | 0.01 | 1.16730 | 0.00000 | 0.00000 | -9.18 | 10369.33 |
368 | 2003.09.30 18:00 | sell | 185 | 0.01 | 1.16320 | 0.00000 | 0.00000 | ||
369 | 2003.09.30 18:00 | buy | 186 | 0.03 | 1.16330 | 0.00000 | 0.00000 | ||
370 | 2003.09.30 18:11 | close | 186 | 0.03 | 1.16666 | 0.00000 | 0.00000 | 9.87 | 10379.20 |
371 | 2003.09.30 18:11 | close | 183 | 0.01 | 1.16666 | 0.00000 | 0.00000 | -6.40 | 10372.80 |
372 | 2003.09.30 19:00 | sell | 187 | 0.03 | 1.16465 | 0.00000 | 0.00000 | ||
373 | 2003.09.30 20:00 | sell | 188 | 0.05 | 1.16604 | 0.00000 | 0.00000 | ||
374 | 2003.09.30 20:14 | close | 188 | 0.05 | 1.16477 | 0.00000 | 0.00000 | 6.00 | 10378.80 |
375 | 2003.09.30 20:14 | close | 187 | 0.03 | 1.16477 | 0.00000 | 0.00000 | -0.57 | 10378.23 |
376 | 2003.09.30 20:14 | close | 185 | 0.01 | 1.16477 | 0.00000 | 0.00000 | -1.64 | 10376.59 |
377 | 2003.10.01 07:00 | sell | 189 | 0.01 | 1.16755 | 0.00000 | 0.00000 | ||
378 | 2003.10.02 01:00 | sell | 190 | 0.03 | 1.17262 | 0.00000 | 0.00000 | ||
379 | 2003.10.02 12:48 | close | 190 | 0.03 | 1.17022 | 0.00000 | 0.00000 | 6.99 | 10383.58 |
380 | 2003.10.02 12:48 | close | 189 | 0.01 | 1.17022 | 0.00000 | 0.00000 | -2.53 | 10381.05 |
381 | 2003.10.03 17:00 | buy | 191 | 0.01 | 1.16330 | 0.00000 | 0.00000 | ||
382 | 2003.10.03 20:00 | buy | 192 | 0.03 | 1.15559 | 0.00000 | 0.00000 | ||
383 | 2003.10.06 02:34 | close | 192 | 0.03 | 1.15850 | 0.00000 | 0.00000 | 8.25 | 10389.30 |
384 | 2003.10.06 02:34 | close | 191 | 0.01 | 1.15850 | 0.00000 | 0.00000 | -4.96 | 10384.34 |
385 | 2003.10.06 03:00 | buy | 193 | 0.01 | 1.15905 | 0.00000 | 0.00000 | ||
386 | 2003.10.06 15:52 | close | 193 | 0.01 | 1.16202 | 0.00000 | 0.00000 | 2.90 | 10387.24 |
387 | 2003.10.06 16:00 | buy | 194 | 0.01 | 1.16245 | 0.00000 | 0.00000 | ||
388 | 2003.10.06 18:00 | close | 194 | 0.01 | 1.16624 | 0.00000 | 0.00000 | 3.72 | 10390.96 |
389 | 2003.10.06 21:00 | sell | 195 | 0.01 | 1.17022 | 0.00000 | 0.00000 | ||
390 | 2003.10.07 12:00 | sell | 196 | 0.03 | 1.17828 | 0.00000 | 0.00000 | ||
391 | 2003.10.07 17:26 | close | 196 | 0.03 | 1.17511 | 0.00000 | 0.00000 | 9.30 | 10400.26 |
392 | 2003.10.07 17:26 | close | 195 | 0.01 | 1.17511 | 0.00000 | 0.00000 | -4.89 | 10395.37 |
393 | 2003.10.07 18:00 | sell | 197 | 0.01 | 1.17695 | 0.00000 | 0.00000 | ||
394 | 2003.10.08 10:00 | sell | 198 | 0.03 | 1.18238 | 0.00000 | 0.00000 | ||
395 | 2003.10.08 12:14 | close | 198 | 0.03 | 1.17997 | 0.00000 | 0.00000 | 7.02 | 10402.39 |
396 | 2003.10.08 12:14 | close | 197 | 0.01 | 1.17997 | 0.00000 | 0.00000 | -3.02 | 10399.37 |
397 | 2003.10.09 07:00 | sell | 199 | 0.01 | 1.18325 | 0.00000 | 0.00000 | ||
398 | 2003.10.09 14:00 | close | 199 | 0.01 | 1.18086 | 0.00000 | 0.00000 | 2.32 | 10401.69 |
399 | 2003.10.09 16:00 | sell | 200 | 0.01 | 1.17215 | 0.00000 | 0.00000 | ||
400 | 2003.10.09 17:00 | sell | 201 | 0.03 | 1.17374 | 0.00000 | 0.00000 | ||
401 | 2003.10.09 17:00 | buy | 202 | 0.01 | 1.17384 | 0.00000 | 0.00000 | ||
402 | 2003.10.09 18:01 | close | 201 | 0.03 | 1.17250 | 0.00000 | 0.00000 | 3.51 | 10405.20 |
403 | 2003.10.09 18:01 | close | 200 | 0.01 | 1.17250 | 0.00000 | 0.00000 | -0.42 | 10404.78 |
404 | 2003.10.10 13:00 | close | 202 | 0.01 | 1.17643 | 0.00000 | 0.00000 | 2.43 | 10407.21 |
405 | 2003.10.10 17:00 | sell | 203 | 0.01 | 1.18165 | 0.00000 | 0.00000 | ||
406 | 2003.10.10 17:19 | close | 203 | 0.01 | 1.17870 | 0.00000 | 0.00000 | 2.88 | 10410.09 |
407 | 2003.10.10 18:00 | sell | 204 | 0.01 | 1.18015 | 0.00000 | 0.00000 | ||
408 | 2003.10.13 09:00 | close | 204 | 0.01 | 1.17812 | 0.00000 | 0.00000 | 2.03 | 10412.12 |
409 | 2003.10.13 10:00 | sell | 205 | 0.01 | 1.17303 | 0.00000 | 0.00000 | ||
410 | 2003.10.13 11:55 | close | 205 | 0.01 | 1.16835 | 0.00000 | 0.00000 | 4.61 | 10416.73 |
411 | 2003.10.13 12:00 | sell | 206 | 0.01 | 1.16588 | 0.00000 | 0.00000 | ||
412 | 2003.10.13 13:00 | sell | 207 | 0.03 | 1.16797 | 0.00000 | 0.00000 | ||
413 | 2003.10.13 13:00 | buy | 208 | 0.01 | 1.16807 | 0.00000 | 0.00000 | ||
414 | 2003.10.13 15:25 | close | 208 | 0.01 | 1.17101 | 0.00000 | 0.00000 | 2.87 | 10419.60 |
415 | 2003.10.13 16:00 | sell | 209 | 0.05 | 1.17233 | 0.00000 | 0.00000 | ||
416 | 2003.10.13 16:00 | buy | 210 | 0.01 | 1.17253 | 0.00000 | 0.00000 | ||
417 | 2003.10.13 17:26 | close | 209 | 0.05 | 1.16950 | 0.00000 | 0.00000 | 13.80 | 10433.40 |
418 | 2003.10.13 17:26 | close | 207 | 0.03 | 1.16950 | 0.00000 | 0.00000 | -4.80 | 10428.60 |
419 | 2003.10.13 17:26 | close | 206 | 0.01 | 1.16950 | 0.00000 | 0.00000 | -3.69 | 10424.91 |
420 | 2003.10.14 04:00 | sell | 211 | 0.01 | 1.16397 | 0.00000 | 0.00000 | ||
421 | 2003.10.14 04:00 | buy | 212 | 0.03 | 1.16407 | 0.00000 | 0.00000 | ||
422 | 2003.10.14 08:19 | close | 211 | 0.01 | 1.15926 | 0.00000 | 0.00000 | 4.64 | 10429.55 |
423 | 2003.10.14 17:05 | close | 212 | 0.03 | 1.16723 | 0.00000 | 0.00000 | 9.27 | 10438.82 |
424 | 2003.10.14 17:05 | close | 210 | 0.01 | 1.16723 | 0.00000 | 0.00000 | -5.46 | 10433.36 |
425 | 2003.10.14 21:00 | sell | 213 | 0.01 | 1.17335 | 0.00000 | 0.00000 | ||
426 | 2003.10.15 04:34 | close | 213 | 0.01 | 1.17047 | 0.00000 | 0.00000 | 2.88 | 10436.24 |
427 | 2003.10.15 16:00 | sell | 214 | 0.01 | 1.15898 | 0.00000 | 0.00000 | ||
428 | 2003.10.15 17:00 | buy | 215 | 0.01 | 1.16451 | 0.00000 | 0.00000 | ||
429 | 2003.10.15 17:00 | sell | 216 | 0.03 | 1.16441 | 0.00000 | 0.00000 | ||
430 | 2003.10.15 18:00 | buy | 217 | 0.03 | 1.16379 | 0.00000 | 0.00000 | ||
431 | 2003.10.15 18:27 | close | 217 | 0.03 | 1.16491 | 0.00000 | 0.00000 | 3.15 | 10439.39 |
432 | 2003.10.15 18:27 | close | 215 | 0.01 | 1.16491 | 0.00000 | 0.00000 | 0.33 | 10439.72 |
433 | 2003.10.15 20:19 | close | 216 | 0.03 | 1.16216 | 0.00000 | 0.00000 | 6.54 | 10446.26 |
434 | 2003.10.15 20:19 | close | 214 | 0.01 | 1.16216 | 0.00000 | 0.00000 | -3.25 | 10443.01 |
435 | 2003.10.15 22:00 | buy | 218 | 0.01 | 1.16451 | 0.00000 | 0.00000 | ||
436 | 2003.10.16 16:35 | close | 218 | 0.01 | 1.16757 | 0.00000 | 0.00000 | 2.72 | 10445.73 |
437 | 2003.10.16 17:00 | buy | 219 | 0.01 | 1.16822 | 0.00000 | 0.00000 | ||
438 | 2003.10.16 19:00 | buy | 220 | 0.03 | 1.16468 | 0.00000 | 0.00000 | ||
439 | 2003.10.16 20:00 | buy | 221 | 0.05 | 1.16198 | 0.00000 | 0.00000 | ||
440 | 2003.10.16 20:49 | close | 221 | 0.05 | 1.16397 | 0.00000 | 0.00000 | 9.60 | 10455.33 |
441 | 2003.10.16 20:49 | close | 220 | 0.03 | 1.16397 | 0.00000 | 0.00000 | -2.34 | 10452.99 |
442 | 2003.10.16 20:49 | close | 219 | 0.01 | 1.16397 | 0.00000 | 0.00000 | -4.32 | 10448.67 |
443 | 2003.10.17 04:00 | buy | 222 | 0.01 | 1.15870 | 0.00000 | 0.00000 | ||
444 | 2003.10.17 07:00 | close | 222 | 0.01 | 1.16048 | 0.00000 | 0.00000 | 1.71 | 10450.38 |
445 | 2003.10.20 03:00 | sell | 223 | 0.01 | 1.16960 | 0.00000 | 0.00000 | ||
446 | 2003.10.20 04:00 | close | 223 | 0.01 | 1.16790 | 0.00000 | 0.00000 | 1.63 | 10452.01 |
447 | 2003.10.20 05:00 | sell | 224 | 0.01 | 1.16147 | 0.00000 | 0.00000 | ||
448 | 2003.10.20 06:00 | sell | 225 | 0.03 | 1.16331 | 0.00000 | 0.00000 | ||
449 | 2003.10.20 06:48 | close | 225 | 0.03 | 1.16205 | 0.00000 | 0.00000 | 3.57 | 10455.58 |
450 | 2003.10.20 06:48 | close | 224 | 0.01 | 1.16205 | 0.00000 | 0.00000 | -0.65 | 10454.93 |
451 | 2003.10.22 11:00 | sell | 226 | 0.01 | 1.16925 | 0.00000 | 0.00000 | ||
452 | 2003.10.22 14:00 | close | 226 | 0.01 | 1.16723 | 0.00000 | 0.00000 | 1.95 | 10456.88 |
453 | 2003.10.22 17:00 | buy | 227 | 0.01 | 1.17577 | 0.00000 | 0.00000 | ||
454 | 2003.10.22 18:42 | close | 227 | 0.01 | 1.18050 | 0.00000 | 0.00000 | 4.66 | 10461.54 |
455 | 2003.10.22 20:00 | sell | 228 | 0.01 | 1.17923 | 0.00000 | 0.00000 | ||
456 | 2003.10.23 15:00 | close | 228 | 0.01 | 1.17765 | 0.00000 | 0.00000 | 1.72 | 10463.25 |
457 | 2003.10.27 07:00 | buy | 229 | 0.01 | 1.17375 | 0.00000 | 0.00000 | ||
458 | 2003.10.27 11:41 | close | 229 | 0.01 | 1.17660 | 0.00000 | 0.00000 | 2.78 | 10466.03 |
459 | 2003.10.28 05:00 | buy | 230 | 0.01 | 1.17202 | 0.00000 | 0.00000 | ||
460 | 2003.10.28 23:00 | buy | 231 | 0.03 | 1.16662 | 0.00000 | 0.00000 | ||
461 | 2003.10.29 03:28 | close | 231 | 0.03 | 1.16855 | 0.00000 | 0.00000 | 5.31 | 10471.34 |
462 | 2003.10.29 03:28 | close | 230 | 0.01 | 1.16855 | 0.00000 | 0.00000 | -3.63 | 10467.71 |
463 | 2003.10.30 13:00 | buy | 232 | 0.01 | 1.17084 | 0.00000 | 0.00000 | ||
464 | 2003.10.30 16:00 | sell | 233 | 0.01 | 1.17130 | 0.00000 | 0.00000 | ||
465 | 2003.10.30 16:15 | close | 233 | 0.01 | 1.16838 | 0.00000 | 0.00000 | 2.85 | 10470.56 |
466 | 2003.10.30 17:00 | buy | 234 | 0.03 | 1.16962 | 0.00000 | 0.00000 | ||
467 | 2003.10.30 17:26 | close | 234 | 0.03 | 1.17081 | 0.00000 | 0.00000 | 3.36 | 10473.92 |
468 | 2003.10.30 17:26 | close | 232 | 0.01 | 1.17081 | 0.00000 | 0.00000 | -0.10 | 10473.82 |
469 | 2003.10.30 20:00 | sell | 235 | 0.01 | 1.16302 | 0.00000 | 0.00000 | ||
470 | 2003.10.31 01:00 | buy | 236 | 0.01 | 1.16214 | 0.00000 | 0.00000 | ||
471 | 2003.10.31 13:00 | sell | 237 | 0.03 | 1.16403 | 0.00000 | 0.00000 | ||
472 | 2003.10.31 13:00 | close | 236 | 0.01 | 1.16403 | 0.00000 | 0.00000 | 1.82 | 10475.64 |
473 | 2003.10.31 14:07 | close | 237 | 0.03 | 1.16292 | 0.00000 | 0.00000 | 3.12 | 10478.76 |
474 | 2003.10.31 14:07 | close | 235 | 0.01 | 1.16292 | 0.00000 | 0.00000 | 0.10 | 10478.86 |
475 | 2003.11.03 06:00 | buy | 238 | 0.01 | 1.15807 | 0.00000 | 0.00000 | ||
476 | 2003.11.03 13:00 | close | 238 | 0.01 | 1.16023 | 0.00000 | 0.00000 | 2.09 | 10480.95 |
477 | 2003.11.03 18:00 | sell | 239 | 0.01 | 1.14660 | 0.00000 | 0.00000 | ||
478 | 2003.11.03 20:00 | buy | 240 | 0.01 | 1.14562 | 0.00000 | 0.00000 | ||
479 | 2003.11.04 15:40 | close | 240 | 0.01 | 1.14860 | 0.00000 | 0.00000 | 2.82 | 10483.77 |
480 | 2003.11.04 17:00 | sell | 241 | 0.03 | 1.14860 | 0.00000 | 0.00000 | ||
481 | 2003.11.04 17:09 | close | 241 | 0.03 | 1.14713 | 0.00000 | 0.00000 | 4.20 | 10487.97 |
482 | 2003.11.04 17:09 | close | 239 | 0.01 | 1.14713 | 0.00000 | 0.00000 | -0.53 | 10487.44 |
483 | 2003.11.05 18:00 | buy | 242 | 0.01 | 1.14855 | 0.00000 | 0.00000 | ||
484 | 2003.11.05 19:00 | buy | 243 | 0.03 | 1.14716 | 0.00000 | 0.00000 | ||
485 | 2003.11.05 20:00 | buy | 244 | 0.05 | 1.14571 | 0.00000 | 0.00000 | ||
486 | 2003.11.05 22:00 | buy | 245 | 0.07 | 1.14410 | 0.00000 | 0.00000 | ||
487 | 2003.11.05 23:00 | buy | 246 | 0.09 | 1.14384 | 0.00000 | 0.00000 | ||
488 | 2003.11.06 02:00 | buy | 247 | 0.11 | 1.14267 | 0.00000 | 0.00000 | ||
489 | 2003.11.06 07:08 | close | 247 | 0.11 | 1.14448 | 0.00000 | 0.00000 | 19.14 | 10506.58 |
490 | 2003.11.06 07:08 | close | 246 | 0.09 | 1.14448 | 0.00000 | 0.00000 | 2.68 | 10509.26 |
491 | 2003.11.06 07:08 | close | 245 | 0.07 | 1.14448 | 0.00000 | 0.00000 | 0.26 | 10509.52 |
492 | 2003.11.06 07:08 | close | 244 | 0.05 | 1.14448 | 0.00000 | 0.00000 | -7.86 | 10501.65 |
493 | 2003.11.06 07:08 | close | 243 | 0.03 | 1.14448 | 0.00000 | 0.00000 | -9.07 | 10492.59 |
494 | 2003.11.06 07:08 | close | 242 | 0.01 | 1.14448 | 0.00000 | 0.00000 | -4.41 | 10488.17 |
495 | 2003.11.07 21:00 | sell | 248 | 0.01 | 1.15156 | 0.00000 | 0.00000 | ||
496 | 2003.11.10 01:00 | close | 248 | 0.01 | 1.14998 | 0.00000 | 0.00000 | 1.58 | 10489.75 |
497 | 2003.11.10 05:00 | sell | 249 | 0.01 | 1.15126 | 0.00000 | 0.00000 | ||
498 | 2003.11.10 12:00 | close | 249 | 0.01 | 1.14950 | 0.00000 | 0.00000 | 1.69 | 10491.44 |
499 | 2003.11.11 03:00 | buy | 250 | 0.01 | 1.14650 | 0.00000 | 0.00000 | ||
500 | 2003.11.11 10:53 | close | 250 | 0.01 | 1.14945 | 0.00000 | 0.00000 | 2.88 | 10494.32 |
501 | 2003.11.12 08:00 | sell | 251 | 0.01 | 1.15618 | 0.00000 | 0.00000 | ||
502 | 2003.11.12 17:00 | sell | 252 | 0.03 | 1.16127 | 0.00000 | 0.00000 | ||
503 | 2003.11.13 10:00 | sell | 253 | 0.05 | 1.16714 | 0.00000 | 0.00000 | ||
504 | 2003.11.13 17:00 | sell | 254 | 0.07 | 1.17217 | 0.00000 | 0.00000 | ||
505 | 2003.11.14 06:00 | sell | 255 | 0.09 | 1.17865 | 0.00000 | 0.00000 | ||
506 | 2003.11.17 02:00 | sell | 256 | 0.11 | 1.18271 | 0.00000 | 0.00000 | ||
507 | 2003.11.17 18:48 | close | 256 | 0.11 | 1.17441 | 0.00000 | 0.00000 | 90.53 | 10584.85 |
508 | 2003.11.17 18:48 | close | 255 | 0.09 | 1.17441 | 0.00000 | 0.00000 | 38.16 | 10623.01 |
509 | 2003.11.17 18:48 | close | 254 | 0.07 | 1.17441 | 0.00000 | 0.00000 | -15.19 | 10607.82 |
510 | 2003.11.17 18:48 | close | 253 | 0.05 | 1.17441 | 0.00000 | 0.00000 | -36.00 | 10571.82 |
511 | 2003.11.17 18:48 | close | 252 | 0.03 | 1.17441 | 0.00000 | 0.00000 | -38.58 | 10533.24 |
512 | 2003.11.17 18:48 | close | 251 | 0.01 | 1.17441 | 0.00000 | 0.00000 | -17.95 | 10515.29 |
513 | 2003.11.18 18:00 | buy | 257 | 0.01 | 1.18944 | 0.00000 | 0.00000 | ||
514 | 2003.11.18 19:00 | sell | 258 | 0.01 | 1.18897 | 0.00000 | 0.00000 | ||
515 | 2003.11.18 20:21 | close | 257 | 0.01 | 1.19412 | 0.00000 | 0.00000 | 4.61 | 10519.90 |
516 | 2003.11.18 22:00 | sell | 259 | 0.03 | 1.19512 | 0.00000 | 0.00000 | ||
517 | 2003.11.19 11:14 | close | 259 | 0.03 | 1.19242 | 0.00000 | 0.00000 | 8.10 | 10528.00 |
518 | 2003.11.19 11:14 | close | 258 | 0.01 | 1.19242 | 0.00000 | 0.00000 | -3.45 | 10524.55 |
519 | 2003.11.24 12:00 | sell | 260 | 0.01 | 1.17792 | 0.00000 | 0.00000 | ||
520 | 2003.11.24 13:00 | sell | 261 | 0.03 | 1.18062 | 0.00000 | 0.00000 | ||
521 | 2003.11.24 13:00 | buy | 262 | 0.01 | 1.18072 | 0.00000 | 0.00000 | ||
522 | 2003.11.24 14:09 | close | 261 | 0.03 | 1.17919 | 0.00000 | 0.00000 | 4.08 | 10528.63 |
523 | 2003.11.24 14:09 | close | 260 | 0.01 | 1.17919 | 0.00000 | 0.00000 | -1.34 | 10527.29 |
524 | 2003.11.24 18:00 | sell | 263 | 0.01 | 1.17634 | 0.00000 | 0.00000 | ||
525 | 2003.11.24 21:00 | sell | 264 | 0.03 | 1.17705 | 0.00000 | 0.00000 | ||
526 | 2003.11.24 21:55 | close | 264 | 0.03 | 1.17603 | 0.00000 | 0.00000 | 2.85 | 10530.14 |
527 | 2003.11.24 21:55 | close | 263 | 0.01 | 1.17603 | 0.00000 | 0.00000 | 0.24 | 10530.38 |
528 | 2003.11.24 23:00 | buy | 265 | 0.03 | 1.17614 | 0.00000 | 0.00000 | ||
529 | 2003.11.25 01:20 | close | 265 | 0.03 | 1.17805 | 0.00000 | 0.00000 | 5.25 | 10535.62 |
530 | 2003.11.25 01:20 | close | 262 | 0.01 | 1.17805 | 0.00000 | 0.00000 | -2.83 | 10532.79 |
531 | 2003.11.25 02:00 | buy | 266 | 0.01 | 1.17821 | 0.00000 | 0.00000 | ||
532 | 2003.11.25 06:00 | close | 266 | 0.01 | 1.18000 | 0.00000 | 0.00000 | 1.72 | 10534.51 |
533 | 2003.11.26 11:00 | sell | 267 | 0.01 | 1.18250 | 0.00000 | 0.00000 | ||
534 | 2003.11.26 15:39 | close | 267 | 0.01 | 1.17971 | 0.00000 | 0.00000 | 2.72 | 10537.23 |
535 | 2003.11.26 17:00 | buy | 268 | 0.01 | 1.18705 | 0.00000 | 0.00000 | ||
536 | 2003.11.26 17:51 | close | 268 | 0.01 | 1.19187 | 0.00000 | 0.00000 | 4.75 | 10541.98 |
537 | 2003.11.26 18:00 | buy | 269 | 0.01 | 1.19208 | 0.00000 | 0.00000 | ||
538 | 2003.11.26 19:00 | sell | 270 | 0.01 | 1.19174 | 0.00000 | 0.00000 | ||
539 | 2003.11.27 11:00 | buy | 271 | 0.03 | 1.19073 | 0.00000 | 0.00000 | ||
540 | 2003.11.27 15:00 | buy | 272 | 0.05 | 1.18990 | 0.00000 | 0.00000 | ||
541 | 2003.11.27 15:00 | close | 270 | 0.01 | 1.18990 | 0.00000 | 0.00000 | 1.98 | 10543.96 |
542 | 2003.11.27 17:36 | close | 272 | 0.05 | 1.19089 | 0.00000 | 0.00000 | 4.60 | 10548.56 |
543 | 2003.11.27 17:36 | close | 271 | 0.03 | 1.19089 | 0.00000 | 0.00000 | 0.27 | 10548.83 |
544 | 2003.11.27 17:36 | close | 269 | 0.01 | 1.19089 | 0.00000 | 0.00000 | -1.53 | 10547.30 |
545 | 2003.11.28 12:00 | buy | 273 | 0.01 | 1.19794 | 0.00000 | 0.00000 | ||
546 | 2003.11.28 13:00 | sell | 274 | 0.01 | 1.19773 | 0.00000 | 0.00000 | ||
547 | 2003.12.01 00:00 | buy | 275 | 0.03 | 1.19717 | 0.00000 | 0.00000 | ||
548 | 2003.12.01 00:56 | close | 275 | 0.03 | 1.19821 | 0.00000 | 0.00000 | 2.91 | 10550.21 |
549 | 2003.12.01 00:56 | close | 273 | 0.01 | 1.19821 | 0.00000 | 0.00000 | 0.11 | 10550.32 |
550 | 2003.12.01 02:00 | sell | 276 | 0.03 | 1.20283 | 0.00000 | 0.00000 | ||
551 | 2003.12.01 07:19 | close | 276 | 0.03 | 1.20055 | 0.00000 | 0.00000 | 6.63 | 10556.95 |
552 | 2003.12.01 07:19 | close | 274 | 0.01 | 1.20055 | 0.00000 | 0.00000 | -2.82 | 10554.13 |
553 | 2003.12.02 18:00 | buy | 277 | 0.01 | 1.20846 | 0.00000 | 0.00000 | ||
554 | 2003.12.02 19:00 | sell | 278 | 0.01 | 1.20786 | 0.00000 | 0.00000 | ||
555 | 2003.12.02 21:00 | buy | 279 | 0.03 | 1.20709 | 0.00000 | 0.00000 | ||
556 | 2003.12.02 21:27 | close | 279 | 0.03 | 1.20824 | 0.00000 | 0.00000 | 3.24 | 10557.37 |
557 | 2003.12.02 21:27 | close | 277 | 0.01 | 1.20824 | 0.00000 | 0.00000 | -0.29 | 10557.08 |
558 | 2003.12.04 06:08 | close | 278 | 0.01 | 1.20500 | 0.00000 | 0.00000 | 3.07 | 10560.15 |
559 | 2003.12.04 16:00 | buy | 280 | 0.01 | 1.21200 | 0.00000 | 0.00000 | ||
560 | 2003.12.04 18:00 | sell | 281 | 0.01 | 1.20560 | 0.00000 | 0.00000 | ||
561 | 2003.12.04 18:00 | buy | 282 | 0.03 | 1.20580 | 0.00000 | 0.00000 | ||
562 | 2003.12.04 19:00 | sell | 283 | 0.03 | 1.20747 | 0.00000 | 0.00000 | ||
563 | 2003.12.04 19:01 | close | 282 | 0.03 | 1.20811 | 0.00000 | 0.00000 | 6.72 | 10566.87 |
564 | 2003.12.04 19:01 | close | 280 | 0.01 | 1.20811 | 0.00000 | 0.00000 | -3.96 | 10562.91 |
565 | 2003.12.04 20:00 | sell | 284 | 0.05 | 1.21089 | 0.00000 | 0.00000 | ||
566 | 2003.12.04 22:00 | close | 284 | 0.05 | 1.20863 | 0.00000 | 0.00000 | 10.95 | 10573.86 |
567 | 2003.12.04 22:00 | close | 283 | 0.03 | 1.20863 | 0.00000 | 0.00000 | -3.69 | 10570.17 |
568 | 2003.12.04 22:00 | close | 281 | 0.01 | 1.20863 | 0.00000 | 0.00000 | -3.10 | 10567.07 |
569 | 2003.12.05 20:00 | sell | 285 | 0.01 | 1.21501 | 0.00000 | 0.00000 | ||
570 | 2003.12.08 14:00 | sell | 286 | 0.03 | 1.22006 | 0.00000 | 0.00000 | ||
571 | 2003.12.09 11:00 | sell | 287 | 0.05 | 1.22612 | 0.00000 | 0.00000 | ||
572 | 2003.12.09 17:24 | close | 287 | 0.05 | 1.22215 | 0.00000 | 0.00000 | 19.50 | 10586.57 |
573 | 2003.12.09 17:24 | close | 286 | 0.03 | 1.22215 | 0.00000 | 0.00000 | -6.27 | 10580.30 |
574 | 2003.12.09 17:24 | close | 285 | 0.01 | 1.22215 | 0.00000 | 0.00000 | -7.07 | 10573.23 |
575 | 2003.12.09 18:00 | sell | 288 | 0.01 | 1.21877 | 0.00000 | 0.00000 | ||
576 | 2003.12.09 19:00 | sell | 289 | 0.03 | 1.22278 | 0.00000 | 0.00000 | ||
577 | 2003.12.09 19:49 | close | 289 | 0.03 | 1.22090 | 0.00000 | 0.00000 | 5.43 | 10578.66 |
578 | 2003.12.09 19:49 | close | 288 | 0.01 | 1.22090 | 0.00000 | 0.00000 | -2.20 | 10576.46 |
579 | 2003.12.10 12:00 | buy | 290 | 0.01 | 1.22028 | 0.00000 | 0.00000 | ||
580 | 2003.12.10 13:00 | close | 290 | 0.01 | 1.22190 | 0.00000 | 0.00000 | 1.55 | 10578.01 |
581 | 2003.12.11 22:00 | buy | 291 | 0.01 | 1.22253 | 0.00000 | 0.00000 | ||
582 | 2003.12.11 23:00 | buy | 292 | 0.03 | 1.22122 | 0.00000 | 0.00000 | ||
583 | 2003.12.11 23:45 | close | 292 | 0.03 | 1.22193 | 0.00000 | 0.00000 | 1.92 | 10579.93 |
584 | 2003.12.11 23:45 | close | 291 | 0.01 | 1.22193 | 0.00000 | 0.00000 | -0.67 | 10579.26 |
585 | 2003.12.12 12:00 | sell | 293 | 0.01 | 1.22410 | 0.00000 | 0.00000 | ||
586 | 2003.12.12 15:51 | close | 293 | 0.01 | 1.22114 | 0.00000 | 0.00000 | 2.89 | 10582.15 |
587 | 2003.12.12 21:00 | sell | 294 | 0.01 | 1.22906 | 0.00000 | 0.00000 | ||
588 | 2003.12.15 00:00 | close | 294 | 0.01 | 1.21419 | 0.00000 | 0.00000 | 14.87 | 10597.02 |
589 | 2003.12.15 02:00 | buy | 295 | 0.01 | 1.21858 | 0.00000 | 0.00000 | ||
590 | 2003.12.15 08:52 | close | 295 | 0.01 | 1.22337 | 0.00000 | 0.00000 | 4.72 | 10601.74 |
591 | 2003.12.15 19:00 | sell | 296 | 0.01 | 1.22883 | 0.00000 | 0.00000 | ||
592 | 2003.12.16 11:00 | sell | 297 | 0.03 | 1.23455 | 0.00000 | 0.00000 | ||
593 | 2003.12.16 15:44 | close | 297 | 0.03 | 1.23195 | 0.00000 | 0.00000 | 7.59 | 10609.33 |
594 | 2003.12.16 15:44 | close | 296 | 0.01 | 1.23195 | 0.00000 | 0.00000 | -3.12 | 10606.21 |
595 | 2003.12.17 22:00 | sell | 298 | 0.01 | 1.23966 | 0.00000 | 0.00000 | ||
596 | 2003.12.18 16:00 | close | 298 | 0.01 | 1.23778 | 0.00000 | 0.00000 | 2.02 | 10608.23 |
597 | 2003.12.19 19:00 | buy | 299 | 0.01 | 1.23783 | 0.00000 | 0.00000 | ||
598 | 2003.12.19 20:00 | close | 299 | 0.01 | 1.23923 | 0.00000 | 0.00000 | 1.33 | 10609.56 |
599 | 2004.01.05 05:00 | sell | 300 | 0.01 | 1.26508 | 0.00000 | 0.00000 | ||
600 | 2004.01.05 11:00 | close | 300 | 0.01 | 1.26343 | 0.00000 | 0.00000 | 1.58 | 10611.14 |
601 | 2004.01.06 14:00 | sell | 301 | 0.01 | 1.27405 | 0.00000 | 0.00000 | ||
602 | 2004.01.06 16:00 | sell | 302 | 0.03 | 1.27948 | 0.00000 | 0.00000 | ||
603 | 2004.01.06 16:47 | close | 302 | 0.03 | 1.27709 | 0.00000 | 0.00000 | 6.96 | 10618.10 |
604 | 2004.01.06 16:47 | close | 301 | 0.01 | 1.27709 | 0.00000 | 0.00000 | -3.11 | 10614.99 |
605 | 2004.01.06 17:00 | sell | 303 | 0.01 | 1.27674 | 0.00000 | 0.00000 | ||
606 | 2004.01.06 18:00 | close | 303 | 0.01 | 1.27459 | 0.00000 | 0.00000 | 2.08 | 10617.07 |
607 | 2004.01.06 20:00 | sell | 304 | 0.01 | 1.27685 | 0.00000 | 0.00000 | ||
608 | 2004.01.06 22:57 | close | 304 | 0.01 | 1.27401 | 0.00000 | 0.00000 | 2.77 | 10619.84 |
609 | 2004.01.07 12:00 | buy | 305 | 0.01 | 1.26658 | 0.00000 | 0.00000 | ||
610 | 2004.01.07 16:00 | close | 305 | 0.01 | 1.26861 | 0.00000 | 0.00000 | 1.96 | 10621.80 |
611 | 2004.01.08 02:00 | buy | 306 | 0.01 | 1.26369 | 0.00000 | 0.00000 | ||
612 | 2004.01.08 05:00 | buy | 307 | 0.03 | 1.25864 | 0.00000 | 0.00000 | ||
613 | 2004.01.08 08:55 | close | 307 | 0.03 | 1.26091 | 0.00000 | 0.00000 | 6.60 | 10628.40 |
614 | 2004.01.08 08:55 | close | 306 | 0.01 | 1.26091 | 0.00000 | 0.00000 | -2.85 | 10625.55 |
615 | 2004.01.08 09:00 | buy | 308 | 0.01 | 1.26096 | 0.00000 | 0.00000 | ||
616 | 2004.01.08 15:19 | close | 308 | 0.01 | 1.26414 | 0.00000 | 0.00000 | 3.11 | 10628.66 |
617 | 2004.01.08 16:00 | buy | 309 | 0.01 | 1.27328 | 0.00000 | 0.00000 | ||
618 | 2004.01.08 17:00 | buy | 310 | 0.03 | 1.27236 | 0.00000 | 0.00000 | ||
619 | 2004.01.08 17:00 | sell | 311 | 0.01 | 1.27226 | 0.00000 | 0.00000 | ||
620 | 2004.01.08 18:16 | close | 310 | 0.03 | 1.27343 | 0.00000 | 0.00000 | 3.00 | 10631.66 |
621 | 2004.01.08 18:16 | close | 309 | 0.01 | 1.27343 | 0.00000 | 0.00000 | 0.08 | 10631.74 |
622 | 2004.01.08 19:00 | buy | 312 | 0.01 | 1.27698 | 0.00000 | 0.00000 | ||
623 | 2004.01.08 21:00 | buy | 313 | 0.03 | 1.27558 | 0.00000 | 0.00000 | ||
624 | 2004.01.08 21:34 | close | 313 | 0.03 | 1.27674 | 0.00000 | 0.00000 | 3.27 | 10635.01 |
625 | 2004.01.08 21:34 | close | 312 | 0.01 | 1.27674 | 0.00000 | 0.00000 | -0.31 | 10634.70 |
626 | 2004.01.09 01:00 | sell | 314 | 0.03 | 1.27727 | 0.00000 | 0.00000 | ||
627 | 2004.01.09 06:42 | close | 314 | 0.03 | 1.27503 | 0.00000 | 0.00000 | 6.51 | 10641.21 |
628 | 2004.01.09 06:42 | close | 311 | 0.01 | 1.27503 | 0.00000 | 0.00000 | -2.77 | 10638.44 |
629 | 2004.01.09 07:00 | sell | 315 | 0.01 | 1.27500 | 0.00000 | 0.00000 | ||
630 | 2004.01.09 07:48 | close | 315 | 0.01 | 1.27215 | 0.00000 | 0.00000 | 2.78 | 10641.22 |
631 | 2004.01.09 20:00 | sell | 316 | 0.01 | 1.28422 | 0.00000 | 0.00000 | ||
632 | 2004.01.09 23:59 | close | 316 | 0.01 | 1.28140 | 0.00000 | 0.00000 | 2.75 | 10643.97 |
633 | 2004.01.12 03:00 | sell | 317 | 0.01 | 1.28374 | 0.00000 | 0.00000 | ||
634 | 2004.01.12 15:00 | close | 317 | 0.01 | 1.28222 | 0.00000 | 0.00000 | 1.45 | 10645.42 |
635 | 2004.01.13 02:00 | buy | 318 | 0.01 | 1.27368 | 0.00000 | 0.00000 | ||
636 | 2004.01.13 05:00 | close | 318 | 0.01 | 1.27551 | 0.00000 | 0.00000 | 1.76 | 10647.18 |
637 | 2004.01.13 11:00 | buy | 319 | 0.01 | 1.27890 | 0.00000 | 0.00000 | ||
638 | 2004.01.13 12:00 | buy | 320 | 0.03 | 1.27523 | 0.00000 | 0.00000 | ||
639 | 2004.01.13 13:00 | buy | 321 | 0.05 | 1.27465 | 0.00000 | 0.00000 | ||
640 | 2004.01.13 14:00 | buy | 322 | 0.07 | 1.27276 | 0.00000 | 0.00000 | ||
641 | 2004.01.13 14:29 | close | 322 | 0.07 | 1.27457 | 0.00000 | 0.00000 | 12.18 | 10659.36 |
642 | 2004.01.13 14:29 | close | 321 | 0.05 | 1.27457 | 0.00000 | 0.00000 | -0.75 | 10658.61 |
643 | 2004.01.13 14:29 | close | 320 | 0.03 | 1.27457 | 0.00000 | 0.00000 | -2.19 | 10656.42 |
644 | 2004.01.13 14:29 | close | 319 | 0.01 | 1.27457 | 0.00000 | 0.00000 | -4.40 | 10652.02 |
645 | 2004.01.13 19:00 | sell | 323 | 0.01 | 1.27347 | 0.00000 | 0.00000 | ||
646 | 2004.01.13 21:00 | sell | 324 | 0.03 | 1.27488 | 0.00000 | 0.00000 | ||
647 | 2004.01.13 21:05 | close | 324 | 0.03 | 1.27380 | 0.00000 | 0.00000 | 3.03 | 10655.05 |
648 | 2004.01.13 21:05 | close | 323 | 0.01 | 1.27380 | 0.00000 | 0.00000 | -0.40 | 10654.65 |
649 | 2004.01.14 11:00 | sell | 325 | 0.01 | 1.26525 | 0.00000 | 0.00000 | ||
650 | 2004.01.14 12:00 | sell | 326 | 0.03 | 1.26675 | 0.00000 | 0.00000 | ||
651 | 2004.01.14 12:00 | buy | 327 | 0.01 | 1.26685 | 0.00000 | 0.00000 | ||
652 | 2004.01.14 13:05 | close | 326 | 0.03 | 1.26563 | 0.00000 | 0.00000 | 3.15 | 10657.80 |
653 | 2004.01.14 13:05 | close | 325 | 0.01 | 1.26563 | 0.00000 | 0.00000 | -0.45 | 10657.35 |
654 | 2004.01.14 18:32 | close | 327 | 0.01 | 1.26977 | 0.00000 | 0.00000 | 2.85 | 10660.20 |
655 | 2004.01.15 02:00 | buy | 328 | 0.01 | 1.26517 | 0.00000 | 0.00000 | ||
656 | 2004.01.15 18:00 | buy | 329 | 0.03 | 1.26008 | 0.00000 | 0.00000 | ||
657 | 2004.01.15 18:34 | close | 329 | 0.03 | 1.26232 | 0.00000 | 0.00000 | 6.51 | 10666.71 |
658 | 2004.01.15 18:34 | close | 328 | 0.01 | 1.26232 | 0.00000 | 0.00000 | -2.92 | 10663.79 |
659 | 2004.01.15 20:00 | buy | 330 | 0.01 | 1.25947 | 0.00000 | 0.00000 | ||
660 | 2004.01.16 10:00 | sell | 331 | 0.01 | 1.25394 | 0.00000 | 0.00000 | ||
661 | 2004.01.16 10:00 | buy | 332 | 0.03 | 1.25409 | 0.00000 | 0.00000 | ||
662 | 2004.01.16 10:55 | close | 331 | 0.01 | 1.24918 | 0.00000 | 0.00000 | 4.69 | 10668.48 |
663 | 2004.01.16 12:00 | buy | 333 | 0.05 | 1.24919 | 0.00000 | 0.00000 | ||
664 | 2004.01.16 17:00 | buy | 334 | 0.07 | 1.24365 | 0.00000 | 0.00000 | ||
665 | 2004.01.16 18:00 | buy | 335 | 0.09 | 1.23940 | 0.00000 | 0.00000 | ||
666 | 2004.01.19 14:00 | buy | 336 | 0.11 | 1.23528 | 0.00000 | 0.00000 | ||
667 | 2004.01.20 09:45 | close | 336 | 0.11 | 1.24256 | 0.00000 | 0.00000 | 78.31 | 10746.79 |
668 | 2004.01.20 09:45 | close | 335 | 0.09 | 1.24256 | 0.00000 | 0.00000 | 26.17 | 10772.96 |
669 | 2004.01.20 09:45 | close | 334 | 0.07 | 1.24256 | 0.00000 | 0.00000 | -9.39 | 10763.57 |
670 | 2004.01.20 09:45 | close | 333 | 0.05 | 1.24256 | 0.00000 | 0.00000 | -34.41 | 10729.16 |
671 | 2004.01.20 09:45 | close | 332 | 0.03 | 1.24256 | 0.00000 | 0.00000 | -35.35 | 10693.81 |
672 | 2004.01.20 09:45 | close | 330 | 0.01 | 1.24256 | 0.00000 | 0.00000 | -17.25 | 10676.56 |
673 | 2004.01.20 10:00 | buy | 337 | 0.01 | 1.24553 | 0.00000 | 0.00000 | ||
674 | 2004.01.20 12:00 | sell | 338 | 0.01 | 1.24764 | 0.00000 | 0.00000 | ||
675 | 2004.01.20 12:27 | close | 338 | 0.01 | 1.24469 | 0.00000 | 0.00000 | 2.88 | 10679.44 |
676 | 2004.01.20 13:00 | buy | 339 | 0.03 | 1.24389 | 0.00000 | 0.00000 | ||
677 | 2004.01.20 13:00 | sell | 340 | 0.01 | 1.24379 | 0.00000 | 0.00000 | ||
678 | 2004.01.20 13:15 | close | 339 | 0.03 | 1.24525 | 0.00000 | 0.00000 | 3.87 | 10683.31 |
679 | 2004.01.20 13:15 | close | 337 | 0.01 | 1.24525 | 0.00000 | 0.00000 | -0.35 | 10682.96 |
680 | 2004.01.20 14:00 | buy | 341 | 0.01 | 1.25060 | 0.00000 | 0.00000 | ||
681 | 2004.01.20 14:00 | sell | 342 | 0.03 | 1.25050 | 0.00000 | 0.00000 | ||
682 | 2004.01.20 17:28 | close | 341 | 0.01 | 1.25543 | 0.00000 | 0.00000 | 4.76 | 10687.72 |
683 | 2004.01.20 18:00 | sell | 343 | 0.05 | 1.25672 | 0.00000 | 0.00000 | ||
684 | 2004.01.21 07:00 | buy | 344 | 0.01 | 1.26230 | 0.00000 | 0.00000 | ||
685 | 2004.01.21 07:00 | sell | 345 | 0.07 | 1.26220 | 0.00000 | 0.00000 | ||
686 | 2004.01.21 08:00 | buy | 346 | 0.03 | 1.25857 | 0.00000 | 0.00000 | ||
687 | 2004.01.21 08:05 | close | 345 | 0.07 | 1.25635 | 0.00000 | 0.00000 | 40.46 | 10728.18 |
688 | 2004.01.21 08:05 | close | 343 | 0.05 | 1.25635 | 0.00000 | 0.00000 | 1.85 | 10730.03 |
689 | 2004.01.21 08:05 | close | 342 | 0.03 | 1.25635 | 0.00000 | 0.00000 | -17.55 | 10712.48 |
690 | 2004.01.21 08:05 | close | 340 | 0.01 | 1.25635 | 0.00000 | 0.00000 | -12.56 | 10699.92 |
691 | 2004.01.21 08:44 | close | 346 | 0.03 | 1.26039 | 0.00000 | 0.00000 | 5.25 | 10705.17 |
692 | 2004.01.21 08:44 | close | 344 | 0.01 | 1.26039 | 0.00000 | 0.00000 | -1.98 | 10703.19 |
693 | 2004.01.21 12:00 | sell | 347 | 0.01 | 1.26550 | 0.00000 | 0.00000 | ||
694 | 2004.01.21 12:31 | close | 347 | 0.01 | 1.26250 | 0.00000 | 0.00000 | 2.93 | 10706.12 |
695 | 2004.01.21 13:00 | sell | 348 | 0.01 | 1.26287 | 0.00000 | 0.00000 | ||
696 | 2004.01.21 15:00 | close | 348 | 0.01 | 1.26075 | 0.00000 | 0.00000 | 2.05 | 10708.17 |
697 | 2004.01.22 05:00 | sell | 349 | 0.01 | 1.26635 | 0.00000 | 0.00000 | ||
698 | 2004.01.22 11:00 | close | 349 | 0.01 | 1.26379 | 0.00000 | 0.00000 | 2.49 | 10710.66 |
699 | 2004.01.22 12:00 | buy | 350 | 0.01 | 1.27213 | 0.00000 | 0.00000 | ||
700 | 2004.01.22 14:00 | buy | 351 | 0.03 | 1.27062 | 0.00000 | 0.00000 | ||
701 | 2004.01.22 14:00 | sell | 352 | 0.01 | 1.27047 | 0.00000 | 0.00000 | ||
702 | 2004.01.22 14:39 | close | 351 | 0.03 | 1.27180 | 0.00000 | 0.00000 | 3.33 | 10713.99 |
703 | 2004.01.22 14:39 | close | 350 | 0.01 | 1.27180 | 0.00000 | 0.00000 | -0.40 | 10713.59 |
704 | 2004.01.22 16:47 | close | 352 | 0.01 | 1.26750 | 0.00000 | 0.00000 | 2.90 | 10716.49 |
705 | 2004.01.23 02:00 | sell | 353 | 0.01 | 1.27195 | 0.00000 | 0.00000 | ||
706 | 2004.01.23 07:00 | close | 353 | 0.01 | 1.27023 | 0.00000 | 0.00000 | 1.65 | 10718.14 |
707 | 2004.01.23 12:00 | sell | 354 | 0.01 | 1.27645 | 0.00000 | 0.00000 | ||
708 | 2004.01.23 13:32 | close | 354 | 0.01 | 1.27359 | 0.00000 | 0.00000 | 2.79 | 10720.93 |
709 | 2004.01.23 20:00 | buy | 355 | 0.01 | 1.26113 | 0.00000 | 0.00000 | ||
710 | 2004.01.26 10:00 | buy | 356 | 0.03 | 1.25322 | 0.00000 | 0.00000 | ||
711 | 2004.01.26 10:26 | close | 356 | 0.03 | 1.25622 | 0.00000 | 0.00000 | 8.79 | 10729.72 |
712 | 2004.01.26 10:26 | close | 355 | 0.01 | 1.25622 | 0.00000 | 0.00000 | -5.07 | 10724.65 |
713 | 2004.01.26 11:00 | buy | 357 | 0.01 | 1.25967 | 0.00000 | 0.00000 | ||
714 | 2004.01.26 12:00 | buy | 358 | 0.03 | 1.25605 | 0.00000 | 0.00000 | ||
715 | 2004.01.26 12:09 | close | 358 | 0.03 | 1.25777 | 0.00000 | 0.00000 | 4.95 | 10729.60 |
716 | 2004.01.26 12:09 | close | 357 | 0.01 | 1.25777 | 0.00000 | 0.00000 | -1.97 | 10727.63 |
717 | 2004.01.26 21:00 | sell | 359 | 0.01 | 1.24810 | 0.00000 | 0.00000 | ||
718 | 2004.01.27 02:00 | buy | 360 | 0.01 | 1.24850 | 0.00000 | 0.00000 | ||
719 | 2004.01.27 13:00 | sell | 361 | 0.03 | 1.24868 | 0.00000 | 0.00000 | ||
720 | 2004.01.27 14:12 | close | 360 | 0.01 | 1.25136 | 0.00000 | 0.00000 | 2.79 | 10730.42 |
721 | 2004.01.27 15:00 | sell | 362 | 0.05 | 1.25257 | 0.00000 | 0.00000 | ||
722 | 2004.01.27 16:00 | sell | 363 | 0.07 | 1.25652 | 0.00000 | 0.00000 | ||
723 | 2004.01.27 18:00 | buy | 364 | 0.01 | 1.26162 | 0.00000 | 0.00000 | ||
724 | 2004.01.27 18:00 | sell | 365 | 0.09 | 1.26142 | 0.00000 | 0.00000 | ||
725 | 2004.01.27 19:00 | sell | 366 | 0.11 | 1.26420 | 0.00000 | 0.00000 | ||
726 | 2004.01.28 06:00 | buy | 367 | 0.03 | 1.25979 | 0.00000 | 0.00000 | ||
727 | 2004.01.28 06:32 | close | 366 | 0.11 | 1.25830 | 0.00000 | 0.00000 | 64.90 | 10795.32 |
728 | 2004.01.28 06:32 | close | 365 | 0.09 | 1.25830 | 0.00000 | 0.00000 | 28.08 | 10823.40 |
729 | 2004.01.28 06:32 | close | 363 | 0.07 | 1.25830 | 0.00000 | 0.00000 | -12.46 | 10810.94 |
730 | 2004.01.28 06:32 | close | 362 | 0.05 | 1.25830 | 0.00000 | 0.00000 | -28.65 | 10782.29 |
731 | 2004.01.28 06:32 | close | 361 | 0.03 | 1.25830 | 0.00000 | 0.00000 | -28.86 | 10753.43 |
732 | 2004.01.28 06:32 | close | 359 | 0.01 | 1.25830 | 0.00000 | 0.00000 | -10.13 | 10743.30 |
733 | 2004.01.28 07:30 | close | 367 | 0.03 | 1.26105 | 0.00000 | 0.00000 | 3.57 | 10746.87 |
734 | 2004.01.28 07:30 | close | 364 | 0.01 | 1.26105 | 0.00000 | 0.00000 | -0.73 | 10746.14 |
735 | 2004.01.28 22:00 | sell | 368 | 0.01 | 1.25099 | 0.00000 | 0.00000 | ||
736 | 2004.01.29 00:00 | close | 368 | 0.01 | 1.24681 | 0.00000 | 0.00000 | 4.32 | 10750.46 |
737 | 2004.01.29 01:00 | sell | 369 | 0.01 | 1.24208 | 0.00000 | 0.00000 | ||
738 | 2004.01.29 02:00 | sell | 370 | 0.03 | 1.24349 | 0.00000 | 0.00000 | ||
739 | 2004.01.29 02:00 | buy | 371 | 0.01 | 1.24365 | 0.00000 | 0.00000 | ||
740 | 2004.01.29 02:38 | close | 371 | 0.01 | 1.24652 | 0.00000 | 0.00000 | 2.80 | 10753.26 |
741 | 2004.01.29 03:00 | sell | 372 | 0.05 | 1.24698 | 0.00000 | 0.00000 | ||
742 | 2004.01.29 03:00 | buy | 373 | 0.01 | 1.24708 | 0.00000 | 0.00000 | ||
743 | 2004.01.29 04:00 | sell | 374 | 0.07 | 1.24770 | 0.00000 | 0.00000 | ||
744 | 2004.01.29 06:22 | close | 374 | 0.07 | 1.24591 | 0.00000 | 0.00000 | 12.04 | 10765.30 |
745 | 2004.01.29 06:22 | close | 372 | 0.05 | 1.24591 | 0.00000 | 0.00000 | 5.00 | 10770.30 |
746 | 2004.01.29 06:22 | close | 370 | 0.03 | 1.24591 | 0.00000 | 0.00000 | -7.47 | 10762.83 |
747 | 2004.01.29 06:22 | close | 369 | 0.01 | 1.24591 | 0.00000 | 0.00000 | -3.90 | 10758.93 |
748 | 2004.01.29 09:53 | close | 373 | 0.01 | 1.24998 | 0.00000 | 0.00000 | 2.83 | 10761.76 |
749 | 2004.01.29 17:00 | buy | 375 | 0.01 | 1.24561 | 0.00000 | 0.00000 | ||
750 | 2004.01.29 18:00 | sell | 376 | 0.01 | 1.23665 | 0.00000 | 0.00000 | ||
751 | 2004.01.29 18:00 | buy | 377 | 0.03 | 1.23685 | 0.00000 | 0.00000 | ||
752 | 2004.01.29 19:00 | sell | 378 | 0.03 | 1.23828 | 0.00000 | 0.00000 | ||
753 | 2004.01.29 19:13 | close | 377 | 0.03 | 1.24003 | 0.00000 | 0.00000 | 9.33 | 10771.09 |
754 | 2004.01.29 19:13 | close | 375 | 0.01 | 1.24003 | 0.00000 | 0.00000 | -5.65 | 10765.44 |
755 | 2004.01.29 22:00 | sell | 379 | 0.05 | 1.23997 | 0.00000 | 0.00000 | ||
756 | 2004.01.29 22:00 | buy | 380 | 0.01 | 1.24007 | 0.00000 | 0.00000 | ||
757 | 2004.01.29 23:00 | sell | 381 | 0.07 | 1.24052 | 0.00000 | 0.00000 | ||
758 | 2004.01.30 07:00 | sell | 382 | 0.09 | 1.24160 | 0.00000 | 0.00000 | ||
759 | 2004.01.30 07:00 | close | 380 | 0.01 | 1.24160 | 0.00000 | 0.00000 | 1.37 | 10766.80 |
760 | 2004.01.30 07:52 | close | 382 | 0.09 | 1.24006 | 0.00000 | 0.00000 | 13.23 | 10780.03 |
761 | 2004.01.30 07:52 | close | 381 | 0.07 | 1.24006 | 0.00000 | 0.00000 | 3.22 | 10783.25 |
762 | 2004.01.30 07:52 | close | 379 | 0.05 | 1.24006 | 0.00000 | 0.00000 | -0.45 | 10782.80 |
763 | 2004.01.30 07:52 | close | 378 | 0.03 | 1.24006 | 0.00000 | 0.00000 | -5.34 | 10777.46 |
764 | 2004.01.30 07:52 | close | 376 | 0.01 | 1.24006 | 0.00000 | 0.00000 | -3.41 | 10774.05 |
765 | 2004.01.30 09:00 | buy | 383 | 0.01 | 1.24077 | 0.00000 | 0.00000 | ||
766 | 2004.01.30 15:31 | close | 383 | 0.01 | 1.24381 | 0.00000 | 0.00000 | 2.97 | 10777.02 |
767 | 2004.02.03 10:00 | buy | 384 | 0.01 | 1.25581 | 0.00000 | 0.00000 | ||
768 | 2004.02.03 11:00 | buy | 385 | 0.03 | 1.25483 | 0.00000 | 0.00000 | ||
769 | 2004.02.03 11:00 | sell | 386 | 0.01 | 1.25463 | 0.00000 | 0.00000 | ||
770 | 2004.02.03 12:44 | close | 385 | 0.03 | 1.25582 | 0.00000 | 0.00000 | 2.76 | 10779.78 |
771 | 2004.02.03 12:44 | close | 384 | 0.01 | 1.25582 | 0.00000 | 0.00000 | -0.06 | 10779.72 |
772 | 2004.02.03 21:00 | close | 386 | 0.01 | 1.25258 | 0.00000 | 0.00000 | 1.98 | 10781.70 |
773 | 2004.02.05 13:00 | sell | 387 | 0.01 | 1.25800 | 0.00000 | 0.00000 | ||
774 | 2004.02.05 20:45 | close | 387 | 0.01 | 1.25511 | 0.00000 | 0.00000 | 2.82 | 10784.52 |
775 | 2004.02.06 13:00 | buy | 388 | 0.01 | 1.25264 | 0.00000 | 0.00000 | ||
776 | 2004.02.06 15:29 | close | 388 | 0.01 | 1.25618 | 0.00000 | 0.00000 | 3.47 | 10787.99 |
777 | 2004.02.06 19:00 | sell | 389 | 0.01 | 1.26862 | 0.00000 | 0.00000 | ||
778 | 2004.02.09 00:00 | close | 389 | 0.01 | 1.26054 | 0.00000 | 0.00000 | 8.08 | 10796.07 |
779 | 2004.02.09 06:00 | sell | 390 | 0.01 | 1.27109 | 0.00000 | 0.00000 | ||
780 | 2004.02.09 17:50 | close | 390 | 0.01 | 1.26813 | 0.00000 | 0.00000 | 2.89 | 10798.96 |
781 | 2004.02.10 11:00 | sell | 391 | 0.01 | 1.27725 | 0.00000 | 0.00000 | ||
782 | 2004.02.10 13:00 | close | 391 | 0.01 | 1.27538 | 0.00000 | 0.00000 | 1.80 | 10800.76 |
783 | 2004.02.11 19:00 | buy | 392 | 0.01 | 1.28170 | 0.00000 | 0.00000 | ||
784 | 2004.02.11 20:00 | buy | 393 | 0.03 | 1.28076 | 0.00000 | 0.00000 | ||
785 | 2004.02.11 20:00 | sell | 394 | 0.01 | 1.28066 | 0.00000 | 0.00000 | ||
786 | 2004.02.11 21:28 | close | 393 | 0.03 | 1.28182 | 0.00000 | 0.00000 | 2.97 | 10803.73 |
787 | 2004.02.11 21:28 | close | 392 | 0.01 | 1.28182 | 0.00000 | 0.00000 | 0.05 | 10803.78 |
788 | 2004.02.12 22:00 | close | 394 | 0.01 | 1.27914 | 0.00000 | 0.00000 | 1.66 | 10805.44 |
789 | 2004.02.13 18:00 | sell | 395 | 0.01 | 1.27800 | 0.00000 | 0.00000 | ||
790 | 2004.02.13 18:22 | close | 395 | 0.01 | 1.27520 | 0.00000 | 0.00000 | 2.73 | 10808.17 |
791 | 2004.02.13 21:00 | buy | 396 | 0.01 | 1.27429 | 0.00000 | 0.00000 | ||
792 | 2004.02.16 16:36 | close | 396 | 0.01 | 1.27719 | 0.00000 | 0.00000 | 2.74 | 10810.91 |
793 | 2004.02.17 10:00 | buy | 397 | 0.01 | 1.28252 | 0.00000 | 0.00000 | ||
794 | 2004.02.17 12:00 | sell | 398 | 0.01 | 1.28349 | 0.00000 | 0.00000 | ||
795 | 2004.02.17 13:05 | close | 397 | 0.01 | 1.28720 | 0.00000 | 0.00000 | 4.61 | 10815.52 |
796 | 2004.02.17 18:06 | close | 398 | 0.01 | 1.28062 | 0.00000 | 0.00000 | 2.80 | 10818.32 |
797 | 2004.02.18 05:00 | sell | 399 | 0.01 | 1.28496 | 0.00000 | 0.00000 | ||
798 | 2004.02.18 09:00 | sell | 400 | 0.03 | 1.29095 | 0.00000 | 0.00000 | ||
799 | 2004.02.18 09:43 | close | 400 | 0.03 | 1.28842 | 0.00000 | 0.00000 | 7.38 | 10825.70 |
800 | 2004.02.18 09:43 | close | 399 | 0.01 | 1.28842 | 0.00000 | 0.00000 | -3.53 | 10822.17 |
801 | 2004.02.18 10:00 | sell | 401 | 0.01 | 1.28830 | 0.00000 | 0.00000 | ||
802 | 2004.02.18 13:47 | close | 401 | 0.01 | 1.28526 | 0.00000 | 0.00000 | 2.97 | 10825.14 |
803 | 2004.02.18 21:00 | sell | 402 | 0.01 | 1.27229 | 0.00000 | 0.00000 | ||
804 | 2004.02.18 22:11 | close | 402 | 0.01 | 1.26755 | 0.00000 | 0.00000 | 4.67 | 10829.81 |
805 | 2004.02.19 00:00 | buy | 403 | 0.01 | 1.26876 | 0.00000 | 0.00000 | ||
806 | 2004.02.19 01:49 | close | 403 | 0.01 | 1.27169 | 0.00000 | 0.00000 | 2.86 | 10832.67 |
807 | 2004.02.19 02:00 | buy | 404 | 0.01 | 1.27259 | 0.00000 | 0.00000 | ||
808 | 2004.02.19 16:00 | sell | 405 | 0.01 | 1.26623 | 0.00000 | 0.00000 | ||
809 | 2004.02.19 16:00 | buy | 406 | 0.03 | 1.26633 | 0.00000 | 0.00000 | ||
810 | 2004.02.19 16:28 | close | 406 | 0.03 | 1.26892 | 0.00000 | 0.00000 | 7.56 | 10840.23 |
811 | 2004.02.19 16:28 | close | 404 | 0.01 | 1.26892 | 0.00000 | 0.00000 | -3.74 | 10836.49 |
812 | 2004.02.19 17:00 | buy | 407 | 0.01 | 1.26670 | 0.00000 | 0.00000 | ||
813 | 2004.02.19 18:00 | sell | 408 | 0.03 | 1.26750 | 0.00000 | 0.00000 | ||
814 | 2004.02.19 18:07 | close | 407 | 0.01 | 1.26966 | 0.00000 | 0.00000 | 2.89 | 10839.38 |
815 | 2004.02.19 19:00 | sell | 409 | 0.05 | 1.27165 | 0.00000 | 0.00000 | ||
816 | 2004.02.19 19:03 | close | 409 | 0.05 | 1.26915 | 0.00000 | 0.00000 | 12.15 | 10851.53 |
817 | 2004.02.19 19:03 | close | 408 | 0.03 | 1.26915 | 0.00000 | 0.00000 | -5.16 | 10846.37 |
818 | 2004.02.19 19:03 | close | 405 | 0.01 | 1.26915 | 0.00000 | 0.00000 | -2.99 | 10843.38 |
819 | 2004.02.20 10:00 | sell | 410 | 0.01 | 1.26387 | 0.00000 | 0.00000 | ||
820 | 2004.02.20 11:00 | sell | 411 | 0.03 | 1.26542 | 0.00000 | 0.00000 | ||
821 | 2004.02.20 11:00 | buy | 412 | 0.01 | 1.26562 | 0.00000 | 0.00000 | ||
822 | 2004.02.20 11:50 | close | 411 | 0.03 | 1.26429 | 0.00000 | 0.00000 | 3.18 | 10846.56 |
823 | 2004.02.20 11:50 | close | 410 | 0.01 | 1.26429 | 0.00000 | 0.00000 | -0.49 | 10846.07 |
824 | 2004.02.20 18:00 | buy | 413 | 0.03 | 1.25566 | 0.00000 | 0.00000 | ||
825 | 2004.02.20 20:00 | buy | 414 | 0.05 | 1.24953 | 0.00000 | 0.00000 | ||
826 | 2004.02.23 09:43 | close | 414 | 0.05 | 1.25405 | 0.00000 | 0.00000 | 21.80 | 10867.87 |
827 | 2004.02.23 09:43 | close | 413 | 0.03 | 1.25405 | 0.00000 | 0.00000 | -5.31 | 10862.55 |
828 | 2004.02.23 09:43 | close | 412 | 0.01 | 1.25405 | 0.00000 | 0.00000 | -11.73 | 10850.82 |
829 | 2004.02.24 17:00 | buy | 415 | 0.01 | 1.26345 | 0.00000 | 0.00000 | ||
830 | 2004.02.24 18:02 | close | 415 | 0.01 | 1.26816 | 0.00000 | 0.00000 | 4.64 | 10855.46 |
831 | 2004.02.24 20:00 | sell | 416 | 0.01 | 1.26857 | 0.00000 | 0.00000 | ||
832 | 2004.02.25 04:00 | close | 416 | 0.01 | 1.26716 | 0.00000 | 0.00000 | 1.41 | 10856.87 |
833 | 2004.02.25 07:00 | sell | 417 | 0.01 | 1.26722 | 0.00000 | 0.00000 | ||
834 | 2004.02.25 13:37 | close | 417 | 0.01 | 1.26427 | 0.00000 | 0.00000 | 2.88 | 10859.75 |
835 | 2004.02.25 18:00 | sell | 418 | 0.01 | 1.25409 | 0.00000 | 0.00000 | ||
836 | 2004.02.25 18:12 | close | 418 | 0.01 | 1.24950 | 0.00000 | 0.00000 | 4.52 | 10864.27 |
837 | 2004.02.25 21:00 | buy | 419 | 0.01 | 1.25025 | 0.00000 | 0.00000 | ||
838 | 2004.02.26 11:00 | sell | 420 | 0.01 | 1.24393 | 0.00000 | 0.00000 | ||
839 | 2004.02.26 11:00 | buy | 421 | 0.03 | 1.24403 | 0.00000 | 0.00000 | ||
840 | 2004.02.26 15:00 | sell | 422 | 0.03 | 1.24595 | 0.00000 | 0.00000 | ||
841 | 2004.02.26 15:05 | close | 422 | 0.03 | 1.24473 | 0.00000 | 0.00000 | 3.45 | 10867.72 |
842 | 2004.02.26 15:05 | close | 420 | 0.01 | 1.24473 | 0.00000 | 0.00000 | -0.87 | 10866.85 |
843 | 2004.02.26 15:29 | close | 421 | 0.03 | 1.24695 | 0.00000 | 0.00000 | 8.55 | 10875.40 |
844 | 2004.02.26 15:29 | close | 419 | 0.01 | 1.24695 | 0.00000 | 0.00000 | -3.64 | 10871.76 |
845 | 2004.02.26 17:00 | buy | 423 | 0.01 | 1.24558 | 0.00000 | 0.00000 | ||
846 | 2004.02.27 12:00 | buy | 424 | 0.03 | 1.23855 | 0.00000 | 0.00000 | ||
847 | 2004.02.27 15:11 | close | 424 | 0.03 | 1.24134 | 0.00000 | 0.00000 | 8.16 | 10879.92 |
848 | 2004.02.27 15:11 | close | 423 | 0.01 | 1.24134 | 0.00000 | 0.00000 | -4.40 | 10875.52 |
849 | 2004.03.01 02:00 | buy | 425 | 0.01 | 1.25316 | 0.00000 | 0.00000 | ||
850 | 2004.03.01 03:00 | buy | 426 | 0.03 | 1.25184 | 0.00000 | 0.00000 | ||
851 | 2004.03.01 03:00 | sell | 427 | 0.01 | 1.25174 | 0.00000 | 0.00000 | ||
852 | 2004.03.01 03:37 | close | 426 | 0.03 | 1.25299 | 0.00000 | 0.00000 | 3.24 | 10878.76 |
853 | 2004.03.01 03:37 | close | 425 | 0.01 | 1.25299 | 0.00000 | 0.00000 | -0.24 | 10878.52 |
854 | 2004.03.01 07:00 | close | 427 | 0.01 | 1.25005 | 0.00000 | 0.00000 | 1.62 | 10880.14 |
855 | 2004.03.02 11:00 | buy | 428 | 0.01 | 1.24178 | 0.00000 | 0.00000 | ||
856 | 2004.03.02 18:00 | sell | 429 | 0.01 | 1.22812 | 0.00000 | 0.00000 | ||
857 | 2004.03.02 18:00 | buy | 430 | 0.03 | 1.22832 | 0.00000 | 0.00000 | ||
858 | 2004.03.02 18:02 | close | 429 | 0.01 | 1.22339 | 0.00000 | 0.00000 | 4.66 | 10884.80 |
859 | 2004.03.02 19:00 | sell | 431 | 0.01 | 1.22118 | 0.00000 | 0.00000 | ||
860 | 2004.03.02 19:00 | buy | 432 | 0.05 | 1.22138 | 0.00000 | 0.00000 | ||
861 | 2004.03.02 22:00 | sell | 433 | 0.03 | 1.22255 | 0.00000 | 0.00000 | ||
862 | 2004.03.02 22:02 | close | 433 | 0.03 | 1.22136 | 0.00000 | 0.00000 | 3.36 | 10888.16 |
863 | 2004.03.02 22:02 | close | 431 | 0.01 | 1.22136 | 0.00000 | 0.00000 | -0.25 | 10887.91 |
864 | 2004.03.03 07:00 | buy | 434 | 0.07 | 1.21736 | 0.00000 | 0.00000 | ||
865 | 2004.03.03 18:00 | buy | 435 | 0.09 | 1.21323 | 0.00000 | 0.00000 | ||
866 | 2004.03.03 19:00 | buy | 436 | 0.11 | 1.20880 | 0.00000 | 0.00000 | ||
867 | 2004.03.03 21:05 | close | 436 | 0.11 | 1.21627 | 0.00000 | 0.00000 | 81.40 | 10969.31 |
868 | 2004.03.03 21:05 | close | 435 | 0.09 | 1.21627 | 0.00000 | 0.00000 | 26.73 | 10996.04 |
869 | 2004.03.03 21:05 | close | 434 | 0.07 | 1.21627 | 0.00000 | 0.00000 | -8.12 | 10987.92 |
870 | 2004.03.03 21:05 | close | 432 | 0.05 | 1.21627 | 0.00000 | 0.00000 | -26.35 | 10961.57 |
871 | 2004.03.03 21:05 | close | 430 | 0.03 | 1.21627 | 0.00000 | 0.00000 | -36.63 | 10924.93 |
872 | 2004.03.03 21:05 | close | 428 | 0.01 | 1.21627 | 0.00000 | 0.00000 | -25.67 | 10899.26 |
873 | 2004.03.04 05:00 | buy | 437 | 0.01 | 1.21524 | 0.00000 | 0.00000 | ||
874 | 2004.03.04 07:00 | close | 437 | 0.01 | 1.21683 | 0.00000 | 0.00000 | 1.52 | 10900.78 |
875 | 2004.03.04 12:00 | sell | 438 | 0.01 | 1.21660 | 0.00000 | 0.00000 | ||
876 | 2004.03.04 13:00 | sell | 439 | 0.03 | 1.21758 | 0.00000 | 0.00000 | ||
877 | 2004.03.04 14:00 | sell | 440 | 0.05 | 1.22078 | 0.00000 | 0.00000 | ||
878 | 2004.03.04 14:48 | close | 440 | 0.05 | 1.21884 | 0.00000 | 0.00000 | 9.35 | 10910.13 |
879 | 2004.03.04 14:48 | close | 439 | 0.03 | 1.21884 | 0.00000 | 0.00000 | -3.99 | 10906.14 |
880 | 2004.03.04 14:48 | close | 438 | 0.01 | 1.21884 | 0.00000 | 0.00000 | -2.31 | 10903.83 |
881 | 2004.03.04 20:00 | sell | 441 | 0.01 | 1.21767 | 0.00000 | 0.00000 | ||
882 | 2004.03.04 22:00 | sell | 442 | 0.03 | 1.21891 | 0.00000 | 0.00000 | ||
883 | 2004.03.05 00:00 | sell | 443 | 0.05 | 1.21985 | 0.00000 | 0.00000 | ||
884 | 2004.03.05 00:39 | close | 443 | 0.05 | 1.21890 | 0.00000 | 0.00000 | 4.40 | 10908.23 |
885 | 2004.03.05 00:39 | close | 442 | 0.03 | 1.21890 | 0.00000 | 0.00000 | 0.03 | 10908.26 |
886 | 2004.03.05 00:39 | close | 441 | 0.01 | 1.21890 | 0.00000 | 0.00000 | -1.23 | 10907.03 |
887 | 2004.03.05 19:00 | sell | 444 | 0.01 | 1.23990 | 0.00000 | 0.00000 | ||
888 | 2004.03.05 21:00 | close | 444 | 0.01 | 1.23789 | 0.00000 | 0.00000 | 1.94 | 10908.97 |
889 | 2004.03.05 22:00 | sell | 445 | 0.01 | 1.23714 | 0.00000 | 0.00000 | ||
890 | 2004.03.08 03:13 | close | 445 | 0.01 | 1.23432 | 0.00000 | 0.00000 | 2.82 | 10911.79 |
891 | 2004.03.08 04:00 | sell | 446 | 0.01 | 1.23443 | 0.00000 | 0.00000 | ||
892 | 2004.03.08 21:00 | buy | 447 | 0.01 | 1.23989 | 0.00000 | 0.00000 | ||
893 | 2004.03.08 21:00 | sell | 448 | 0.03 | 1.23979 | 0.00000 | 0.00000 | ||
894 | 2004.03.08 22:00 | buy | 449 | 0.03 | 1.23903 | 0.00000 | 0.00000 | ||
895 | 2004.03.08 22:29 | close | 449 | 0.03 | 1.24009 | 0.00000 | 0.00000 | 2.97 | 10914.76 |
896 | 2004.03.08 22:29 | close | 447 | 0.01 | 1.24009 | 0.00000 | 0.00000 | 0.13 | 10914.89 |
897 | 2004.03.09 04:00 | sell | 450 | 0.05 | 1.24436 | 0.00000 | 0.00000 | ||
898 | 2004.03.09 11:52 | close | 450 | 0.05 | 1.24114 | 0.00000 | 0.00000 | 15.75 | 10930.64 |
899 | 2004.03.09 11:52 | close | 448 | 0.03 | 1.24114 | 0.00000 | 0.00000 | -4.05 | 10926.59 |
900 | 2004.03.09 11:52 | close | 446 | 0.01 | 1.24114 | 0.00000 | 0.00000 | -6.71 | 10919.88 |
901 | 2004.03.09 12:00 | sell | 451 | 0.01 | 1.23858 | 0.00000 | 0.00000 | ||
902 | 2004.03.09 17:00 | sell | 452 | 0.03 | 1.23967 | 0.00000 | 0.00000 | ||
903 | 2004.03.09 17:02 | close | 452 | 0.03 | 1.23847 | 0.00000 | 0.00000 | 3.39 | 10923.27 |
904 | 2004.03.09 17:02 | close | 451 | 0.01 | 1.23847 | 0.00000 | 0.00000 | 0.04 | 10923.31 |
905 | 2004.03.09 21:00 | sell | 453 | 0.01 | 1.23748 | 0.00000 | 0.00000 | ||
906 | 2004.03.09 21:59 | close | 453 | 0.01 | 1.23234 | 0.00000 | 0.00000 | 5.07 | 10928.38 |
907 | 2004.03.09 22:00 | sell | 454 | 0.01 | 1.22913 | 0.00000 | 0.00000 | ||
908 | 2004.03.09 23:00 | sell | 455 | 0.03 | 1.23066 | 0.00000 | 0.00000 | ||
909 | 2004.03.09 23:00 | buy | 456 | 0.01 | 1.23136 | 0.00000 | 0.00000 | ||
910 | 2004.03.10 00:00 | sell | 457 | 0.05 | 1.23226 | 0.00000 | 0.00000 | ||
911 | 2004.03.10 00:49 | close | 457 | 0.05 | 1.23084 | 0.00000 | 0.00000 | 6.75 | 10935.13 |
912 | 2004.03.10 00:49 | close | 455 | 0.03 | 1.23084 | 0.00000 | 0.00000 | -0.54 | 10934.59 |
913 | 2004.03.10 00:49 | close | 454 | 0.01 | 1.23084 | 0.00000 | 0.00000 | -1.71 | 10932.88 |
914 | 2004.03.10 17:00 | buy | 458 | 0.03 | 1.22556 | 0.00000 | 0.00000 | ||
915 | 2004.03.10 18:00 | buy | 459 | 0.05 | 1.22133 | 0.00000 | 0.00000 | ||
916 | 2004.03.10 19:56 | close | 459 | 0.05 | 1.22442 | 0.00000 | 0.00000 | 15.10 | 10947.98 |
917 | 2004.03.10 19:56 | close | 458 | 0.03 | 1.22442 | 0.00000 | 0.00000 | -3.63 | 10944.35 |
918 | 2004.03.10 19:56 | close | 456 | 0.01 | 1.22442 | 0.00000 | 0.00000 | -7.10 | 10937.25 |
919 | 2004.03.10 20:00 | buy | 460 | 0.01 | 1.22451 | 0.00000 | 0.00000 | ||
920 | 2004.03.11 05:00 | buy | 461 | 0.03 | 1.21897 | 0.00000 | 0.00000 | ||
921 | 2004.03.11 08:39 | close | 461 | 0.03 | 1.22138 | 0.00000 | 0.00000 | 7.02 | 10944.27 |
922 | 2004.03.11 08:39 | close | 460 | 0.01 | 1.22138 | 0.00000 | 0.00000 | -3.47 | 10940.80 |
923 | 2004.03.12 01:00 | sell | 462 | 0.01 | 1.23427 | 0.00000 | 0.00000 | ||
924 | 2004.03.12 03:57 | close | 462 | 0.01 | 1.23129 | 0.00000 | 0.00000 | 2.91 | 10943.71 |
925 | 2004.03.12 20:00 | buy | 463 | 0.01 | 1.22034 | 0.00000 | 0.00000 | ||
926 | 2004.03.12 22:00 | close | 463 | 0.01 | 1.22211 | 0.00000 | 0.00000 | 1.70 | 10945.41 |
927 | 2004.03.15 13:00 | sell | 464 | 0.01 | 1.22833 | 0.00000 | 0.00000 | ||
928 | 2004.03.15 15:59 | close | 464 | 0.01 | 1.22515 | 0.00000 | 0.00000 | 3.11 | 10948.52 |
929 | 2004.03.16 12:00 | sell | 465 | 0.01 | 1.23139 | 0.00000 | 0.00000 | ||
930 | 2004.03.16 18:33 | close | 465 | 0.01 | 1.22853 | 0.00000 | 0.00000 | 2.79 | 10951.31 |
931 | 2004.03.16 19:00 | sell | 466 | 0.01 | 1.22592 | 0.00000 | 0.00000 | ||
932 | 2004.03.16 20:00 | sell | 467 | 0.03 | 1.22705 | 0.00000 | 0.00000 | ||
933 | 2004.03.16 21:08 | close | 467 | 0.03 | 1.22590 | 0.00000 | 0.00000 | 3.24 | 10954.55 |
934 | 2004.03.16 21:08 | close | 466 | 0.01 | 1.22590 | 0.00000 | 0.00000 | -0.05 | 10954.50 |
935 | 2004.03.17 19:00 | buy | 468 | 0.01 | 1.21954 | 0.00000 | 0.00000 | ||
936 | 2004.03.17 19:11 | close | 468 | 0.01 | 1.22237 | 0.00000 | 0.00000 | 2.76 | 10957.26 |
937 | 2004.03.17 20:00 | buy | 469 | 0.01 | 1.22253 | 0.00000 | 0.00000 | ||
938 | 2004.03.17 20:46 | close | 469 | 0.01 | 1.22545 | 0.00000 | 0.00000 | 2.85 | 10960.11 |
939 | 2004.03.18 17:00 | buy | 470 | 0.01 | 1.23203 | 0.00000 | 0.00000 | ||
940 | 2004.03.18 17:55 | close | 470 | 0.01 | 1.23675 | 0.00000 | 0.00000 | 4.65 | 10964.76 |
941 | 2004.03.18 18:00 | buy | 471 | 0.01 | 1.23723 | 0.00000 | 0.00000 | ||
942 | 2004.03.18 18:59 | close | 471 | 0.01 | 1.24200 | 0.00000 | 0.00000 | 4.70 | 10969.46 |
943 | 2004.03.18 19:00 | buy | 472 | 0.01 | 1.24235 | 0.00000 | 0.00000 | ||
944 | 2004.03.18 20:00 | buy | 473 | 0.03 | 1.23842 | 0.00000 | 0.00000 | ||
945 | 2004.03.18 20:00 | sell | 474 | 0.01 | 1.23832 | 0.00000 | 0.00000 | ||
946 | 2004.03.18 22:00 | buy | 475 | 0.05 | 1.23726 | 0.00000 | 0.00000 | ||
947 | 2004.03.18 22:49 | close | 475 | 0.05 | 1.23871 | 0.00000 | 0.00000 | 6.90 | 10976.36 |
948 | 2004.03.18 22:49 | close | 473 | 0.03 | 1.23871 | 0.00000 | 0.00000 | 0.66 | 10977.02 |
949 | 2004.03.18 22:49 | close | 472 | 0.01 | 1.23871 | 0.00000 | 0.00000 | -3.71 | 10973.31 |
950 | 2004.03.19 11:22 | close | 474 | 0.01 | 1.23538 | 0.00000 | 0.00000 | 2.94 | 10976.25 |
951 | 2004.03.19 20:00 | buy | 476 | 0.01 | 1.22815 | 0.00000 | 0.00000 | ||
952 | 2004.03.22 05:00 | buy | 477 | 0.03 | 1.22265 | 0.00000 | 0.00000 | ||
953 | 2004.03.22 07:08 | close | 477 | 0.03 | 1.22505 | 0.00000 | 0.00000 | 6.99 | 10983.24 |
954 | 2004.03.22 07:08 | close | 476 | 0.01 | 1.22505 | 0.00000 | 0.00000 | -3.26 | 10979.98 |
955 | 2004.03.22 08:00 | buy | 478 | 0.01 | 1.22567 | 0.00000 | 0.00000 | ||
956 | 2004.03.22 09:00 | close | 478 | 0.01 | 1.22741 | 0.00000 | 0.00000 | 1.67 | 10981.65 |
957 | 2004.03.22 13:00 | buy | 479 | 0.01 | 1.23479 | 0.00000 | 0.00000 | ||
958 | 2004.03.22 14:00 | buy | 480 | 0.03 | 1.23350 | 0.00000 | 0.00000 | ||
959 | 2004.03.22 14:00 | sell | 481 | 0.01 | 1.23340 | 0.00000 | 0.00000 | ||
960 | 2004.03.22 14:16 | close | 480 | 0.03 | 1.23470 | 0.00000 | 0.00000 | 3.39 | 10985.04 |
961 | 2004.03.22 14:16 | close | 479 | 0.01 | 1.23470 | 0.00000 | 0.00000 | -0.16 | 10984.88 |
962 | 2004.03.23 12:25 | close | 481 | 0.01 | 1.23050 | 0.00000 | 0.00000 | 2.90 | 10987.78 |
963 | 2004.03.23 16:00 | buy | 482 | 0.01 | 1.22878 | 0.00000 | 0.00000 | ||
964 | 2004.03.23 18:23 | close | 482 | 0.01 | 1.23172 | 0.00000 | 0.00000 | 2.87 | 10990.65 |
965 | 2004.03.24 13:00 | sell | 483 | 0.01 | 1.22427 | 0.00000 | 0.00000 | ||
966 | 2004.03.24 14:00 | buy | 484 | 0.01 | 1.22480 | 0.00000 | 0.00000 | ||
967 | 2004.03.24 14:44 | close | 483 | 0.01 | 1.21951 | 0.00000 | 0.00000 | 4.69 | 10995.34 |
968 | 2004.03.24 15:00 | sell | 485 | 0.01 | 1.21972 | 0.00000 | 0.00000 | ||
969 | 2004.03.24 16:00 | buy | 486 | 0.03 | 1.21840 | 0.00000 | 0.00000 | ||
970 | 2004.03.24 17:15 | close | 486 | 0.03 | 1.22107 | 0.00000 | 0.00000 | 7.80 | 11003.14 |
971 | 2004.03.24 17:15 | close | 484 | 0.01 | 1.22107 | 0.00000 | 0.00000 | -3.80 | 10999.34 |
972 | 2004.03.24 18:00 | sell | 487 | 0.03 | 1.22057 | 0.00000 | 0.00000 | ||
973 | 2004.03.24 18:00 | buy | 488 | 0.01 | 1.22077 | 0.00000 | 0.00000 | ||
974 | 2004.03.24 18:07 | close | 487 | 0.03 | 1.21953 | 0.00000 | 0.00000 | 2.91 | 11002.25 |
975 | 2004.03.24 18:07 | close | 485 | 0.01 | 1.21953 | 0.00000 | 0.00000 | 0.12 | 11002.37 |
976 | 2004.03.24 21:00 | buy | 489 | 0.03 | 1.21533 | 0.00000 | 0.00000 | ||
977 | 2004.03.25 01:00 | buy | 490 | 0.05 | 1.21116 | 0.00000 | 0.00000 | ||
978 | 2004.03.25 08:34 | close | 490 | 0.05 | 1.21425 | 0.00000 | 0.00000 | 15.10 | 11017.47 |
979 | 2004.03.25 08:34 | close | 489 | 0.03 | 1.21425 | 0.00000 | 0.00000 | -4.27 | 11013.20 |
980 | 2004.03.25 08:34 | close | 488 | 0.01 | 1.21425 | 0.00000 | 0.00000 | -6.86 | 11006.33 |
981 | 2004.03.25 11:00 | buy | 491 | 0.01 | 1.21228 | 0.00000 | 0.00000 | ||
982 | 2004.03.25 12:27 | close | 491 | 0.01 | 1.21525 | 0.00000 | 0.00000 | 2.90 | 11009.23 |
983 | 2004.03.26 11:00 | buy | 492 | 0.01 | 1.21192 | 0.00000 | 0.00000 | ||
984 | 2004.03.26 12:07 | close | 492 | 0.01 | 1.21473 | 0.00000 | 0.00000 | 2.74 | 11011.97 |
985 | 2004.03.26 13:00 | buy | 493 | 0.01 | 1.21890 | 0.00000 | 0.00000 | ||
986 | 2004.03.26 14:00 | buy | 494 | 0.03 | 1.21705 | 0.00000 | 0.00000 | ||
987 | 2004.03.26 15:31 | close | 494 | 0.03 | 1.21873 | 0.00000 | 0.00000 | 4.83 | 11016.80 |
988 | 2004.03.26 15:31 | close | 493 | 0.01 | 1.21873 | 0.00000 | 0.00000 | -0.24 | 11016.56 |
989 | 2004.03.30 06:00 | sell | 495 | 0.01 | 1.21827 | 0.00000 | 0.00000 | ||
990 | 2004.03.31 00:00 | close | 495 | 0.01 | 1.21710 | 0.00000 | 0.00000 | 1.17 | 11017.73 |
991 | 2004.03.31 08:00 | sell | 496 | 0.01 | 1.22235 | 0.00000 | 0.00000 | ||
992 | 2004.03.31 18:00 | buy | 497 | 0.01 | 1.23001 | 0.00000 | 0.00000 | ||
993 | 2004.03.31 18:00 | sell | 498 | 0.03 | 1.22991 | 0.00000 | 0.00000 | ||
994 | 2004.03.31 20:00 | buy | 499 | 0.03 | 1.22891 | 0.00000 | 0.00000 | ||
995 | 2004.03.31 20:21 | close | 499 | 0.03 | 1.22994 | 0.00000 | 0.00000 | 2.88 | 11020.61 |
996 | 2004.03.31 20:21 | close | 497 | 0.01 | 1.22994 | 0.00000 | 0.00000 | -0.14 | 11020.47 |
997 | 2004.04.01 04:00 | close | 498 | 0.03 | 1.22728 | 0.00000 | 0.00000 | 8.31 | 11028.78 |
998 | 2004.04.01 04:00 | close | 496 | 0.01 | 1.22728 | 0.00000 | 0.00000 | -4.79 | 11023.99 |
999 | 2004.04.01 12:00 | buy | 500 | 0.01 | 1.23325 | 0.00000 | 0.00000 | ||
1000 | 2004.04.01 13:00 | buy | 501 | 0.03 | 1.23241 | 0.00000 | 0.00000 | ||
1001 | 2004.04.01 13:00 | sell | 502 | 0.01 | 1.23231 | 0.00000 | 0.00000 | ||
1002 | 2004.04.01 14:32 | close | 501 | 0.03 | 1.23351 | 0.00000 | 0.00000 | 3.09 | 11027.08 |
1003 | 2004.04.01 14:32 | close | 500 | 0.01 | 1.23351 | 0.00000 | 0.00000 | 0.19 | 11027.27 |
1004 | 2004.04.02 14:35 | close | 502 | 0.01 | 1.22940 | 0.00000 | 0.00000 | 2.91 | 11030.18 |
1005 | 2004.04.02 21:00 | buy | 503 | 0.01 | 1.21108 | 0.00000 | 0.00000 | ||
1006 | 2004.04.02 22:27 | close | 503 | 0.01 | 1.21405 | 0.00000 | 0.00000 | 2.90 | 11033.08 |
1007 | 2004.04.02 23:00 | buy | 504 | 0.01 | 1.21337 | 0.00000 | 0.00000 | ||
1008 | 2004.04.05 15:00 | buy | 505 | 0.03 | 1.20725 | 0.00000 | 0.00000 | ||
1009 | 2004.04.05 16:00 | sell | 506 | 0.01 | 1.20049 | 0.00000 | 0.00000 | ||
1010 | 2004.04.05 16:00 | buy | 507 | 0.05 | 1.20064 | 0.00000 | 0.00000 | ||
1011 | 2004.04.05 23:00 | sell | 508 | 0.03 | 1.20128 | 0.00000 | 0.00000 | ||
1012 | 2004.04.06 00:36 | close | 508 | 0.03 | 1.20032 | 0.00000 | 0.00000 | 2.88 | 11035.96 |
1013 | 2004.04.06 00:36 | close | 506 | 0.01 | 1.20032 | 0.00000 | 0.00000 | 0.17 | 11036.13 |
1014 | 2004.04.06 10:09 | close | 507 | 0.05 | 1.20505 | 0.00000 | 0.00000 | 21.25 | 11057.38 |
1015 | 2004.04.06 10:09 | close | 505 | 0.03 | 1.20505 | 0.00000 | 0.00000 | -7.08 | 11050.30 |
1016 | 2004.04.06 10:09 | close | 504 | 0.01 | 1.20505 | 0.00000 | 0.00000 | -8.57 | 11041.72 |
1017 | 2004.04.06 15:00 | sell | 509 | 0.01 | 1.20803 | 0.00000 | 0.00000 | ||
1018 | 2004.04.06 17:26 | close | 509 | 0.01 | 1.20506 | 0.00000 | 0.00000 | 2.90 | 11044.62 |
1019 | 2004.04.07 02:00 | sell | 510 | 0.01 | 1.21238 | 0.00000 | 0.00000 | ||
1020 | 2004.04.07 03:56 | close | 510 | 0.01 | 1.20948 | 0.00000 | 0.00000 | 2.83 | 11047.45 |
1021 | 2004.04.07 18:00 | buy | 511 | 0.01 | 1.21650 | 0.00000 | 0.00000 | ||
1022 | 2004.04.07 22:00 | sell | 512 | 0.01 | 1.21723 | 0.00000 | 0.00000 | ||
1023 | 2004.04.08 08:08 | close | 511 | 0.01 | 1.22127 | 0.00000 | 0.00000 | 4.43 | 11051.88 |
1024 | 2004.04.08 13:00 | close | 512 | 0.01 | 1.21522 | 0.00000 | 0.00000 | 2.15 | 11054.03 |
1025 | 2004.04.08 15:00 | sell | 513 | 0.01 | 1.20903 | 0.00000 | 0.00000 | ||
1026 | 2004.04.08 17:00 | buy | 514 | 0.01 | 1.20857 | 0.00000 | 0.00000 | ||
1027 | 2004.04.08 18:00 | sell | 515 | 0.03 | 1.21007 | 0.00000 | 0.00000 | ||
1028 | 2004.04.08 18:00 | close | 514 | 0.01 | 1.21007 | 0.00000 | 0.00000 | 1.43 | 11055.46 |
1029 | 2004.04.08 18:26 | close | 515 | 0.03 | 1.20883 | 0.00000 | 0.00000 | 3.51 | 11058.97 |
1030 | 2004.04.08 18:26 | close | 513 | 0.01 | 1.20883 | 0.00000 | 0.00000 | 0.13 | 11059.10 |
1031 | 2004.04.08 21:00 | buy | 516 | 0.01 | 1.20784 | 0.00000 | 0.00000 | ||
1032 | 2004.04.09 10:00 | close | 516 | 0.01 | 1.21001 | 0.00000 | 0.00000 | 2.01 | 11061.11 |
1033 | 2004.04.13 10:00 | sell | 517 | 0.01 | 1.20041 | 0.00000 | 0.00000 | ||
1034 | 2004.04.13 12:00 | buy | 518 | 0.01 | 1.19991 | 0.00000 | 0.00000 | ||
1035 | 2004.04.13 15:31 | close | 517 | 0.01 | 1.19544 | 0.00000 | 0.00000 | 4.90 | 11066.01 |
1036 | 2004.04.13 16:00 | sell | 519 | 0.01 | 1.19280 | 0.00000 | 0.00000 | ||
1037 | 2004.04.13 16:00 | buy | 520 | 0.03 | 1.19300 | 0.00000 | 0.00000 | ||
1038 | 2004.04.13 22:00 | sell | 521 | 0.03 | 1.19404 | 0.00000 | 0.00000 | ||
1039 | 2004.04.14 02:01 | close | 521 | 0.03 | 1.19282 | 0.00000 | 0.00000 | 3.66 | 11069.67 |
1040 | 2004.04.14 02:01 | close | 519 | 0.01 | 1.19282 | 0.00000 | 0.00000 | -0.02 | 11069.65 |
1041 | 2004.04.14 16:00 | sell | 522 | 0.01 | 1.18778 | 0.00000 | 0.00000 | ||
1042 | 2004.04.14 16:00 | buy | 523 | 0.05 | 1.18798 | 0.00000 | 0.00000 | ||
1043 | 2004.04.14 17:00 | sell | 524 | 0.03 | 1.18950 | 0.00000 | 0.00000 | ||
1044 | 2004.04.14 17:18 | close | 523 | 0.05 | 1.19169 | 0.00000 | 0.00000 | 18.20 | 11087.85 |
1045 | 2004.04.14 17:18 | close | 520 | 0.03 | 1.19169 | 0.00000 | 0.00000 | -4.41 | 11083.44 |
1046 | 2004.04.14 17:18 | close | 518 | 0.01 | 1.19169 | 0.00000 | 0.00000 | -8.38 | 11075.06 |
1047 | 2004.04.14 18:00 | sell | 525 | 0.05 | 1.19208 | 0.00000 | 0.00000 | ||
1048 | 2004.04.14 18:14 | close | 525 | 0.05 | 1.19028 | 0.00000 | 0.00000 | 8.65 | 11083.71 |
1049 | 2004.04.14 18:14 | close | 524 | 0.03 | 1.19028 | 0.00000 | 0.00000 | -2.55 | 11081.16 |
1050 | 2004.04.14 18:14 | close | 522 | 0.01 | 1.19028 | 0.00000 | 0.00000 | -2.57 | 11078.59 |
1051 | 2004.04.16 19:00 | sell | 526 | 0.01 | 1.20215 | 0.00000 | 0.00000 | ||
1052 | 2004.04.16 19:40 | close | 526 | 0.01 | 1.19931 | 0.00000 | 0.00000 | 2.77 | 11081.36 |
1053 | 2004.04.19 11:00 | sell | 527 | 0.01 | 1.20456 | 0.00000 | 0.00000 | ||
1054 | 2004.04.19 18:20 | close | 527 | 0.01 | 1.20165 | 0.00000 | 0.00000 | 2.84 | 11084.20 |
1055 | 2004.04.20 07:00 | buy | 528 | 0.01 | 1.19612 | 0.00000 | 0.00000 | ||
1056 | 2004.04.20 16:00 | buy | 529 | 0.03 | 1.18982 | 0.00000 | 0.00000 | ||
1057 | 2004.04.20 20:20 | close | 529 | 0.03 | 1.19240 | 0.00000 | 0.00000 | 7.53 | 11091.73 |
1058 | 2004.04.20 20:20 | close | 528 | 0.01 | 1.19240 | 0.00000 | 0.00000 | -3.79 | 11087.94 |
1059 | 2004.04.20 23:00 | sell | 530 | 0.01 | 1.18587 | 0.00000 | 0.00000 | ||
1060 | 2004.04.21 00:00 | buy | 531 | 0.01 | 1.18691 | 0.00000 | 0.00000 | ||
1061 | 2004.04.21 17:20 | close | 531 | 0.01 | 1.18921 | 0.00000 | 0.00000 | 2.23 | 11090.17 |
1062 | 2004.04.21 18:00 | sell | 532 | 0.03 | 1.18712 | 0.00000 | 0.00000 | ||
1063 | 2004.04.21 18:13 | close | 532 | 0.03 | 1.18601 | 0.00000 | 0.00000 | 3.12 | 11093.29 |
1064 | 2004.04.21 18:13 | close | 530 | 0.01 | 1.18601 | 0.00000 | 0.00000 | -0.14 | 11093.15 |
1065 | 2004.04.23 04:00 | sell | 533 | 0.01 | 1.19017 | 0.00000 | 0.00000 | ||
1066 | 2004.04.23 15:30 | close | 533 | 0.01 | 1.18672 | 0.00000 | 0.00000 | 3.38 | 11096.53 |
1067 | 2004.04.23 20:00 | buy | 534 | 0.01 | 1.18262 | 0.00000 | 0.00000 | ||
1068 | 2004.04.26 04:00 | buy | 535 | 0.03 | 1.17600 | 0.00000 | 0.00000 | ||
1069 | 2004.04.26 05:03 | close | 535 | 0.03 | 1.17869 | 0.00000 | 0.00000 | 7.86 | 11104.39 |
1070 | 2004.04.26 05:03 | close | 534 | 0.01 | 1.17869 | 0.00000 | 0.00000 | -4.09 | 11100.30 |
1071 | 2004.04.26 08:00 | buy | 536 | 0.01 | 1.17938 | 0.00000 | 0.00000 | ||
1072 | 2004.04.26 11:00 | close | 536 | 0.01 | 1.18129 | 0.00000 | 0.00000 | 1.84 | 11102.14 |
1073 | 2004.04.26 17:00 | sell | 537 | 0.01 | 1.18562 | 0.00000 | 0.00000 | ||
1074 | 2004.04.27 06:00 | close | 537 | 0.01 | 1.18410 | 0.00000 | 0.00000 | 1.52 | 11103.65 |
1075 | 2004.04.28 20:00 | buy | 538 | 0.01 | 1.18381 | 0.00000 | 0.00000 | ||
1076 | 2004.04.29 15:31 | close | 538 | 0.01 | 1.18664 | 0.00000 | 0.00000 | 2.49 | 11106.14 |
1077 | 2004.04.29 16:00 | buy | 539 | 0.01 | 1.18837 | 0.00000 | 0.00000 | ||
1078 | 2004.04.29 16:43 | close | 539 | 0.01 | 1.19320 | 0.00000 | 0.00000 | 4.76 | 11110.90 |
1079 | 2004.04.29 17:00 | buy | 540 | 0.01 | 1.19347 | 0.00000 | 0.00000 | ||
1080 | 2004.04.29 20:00 | buy | 541 | 0.03 | 1.19289 | 0.00000 | 0.00000 | ||
1081 | 2004.04.29 20:00 | sell | 542 | 0.01 | 1.19269 | 0.00000 | 0.00000 | ||
1082 | 2004.04.29 20:14 | close | 541 | 0.03 | 1.19381 | 0.00000 | 0.00000 | 2.55 | 11113.45 |
1083 | 2004.04.29 20:14 | close | 540 | 0.01 | 1.19381 | 0.00000 | 0.00000 | 0.27 | 11113.72 |
1084 | 2004.04.29 23:00 | sell | 543 | 0.03 | 1.19782 | 0.00000 | 0.00000 | ||
1085 | 2004.04.30 00:00 | close | 543 | 0.03 | 1.19627 | 0.00000 | 0.00000 | 4.65 | 11118.37 |
1086 | 2004.04.30 00:00 | close | 542 | 0.01 | 1.19627 | 0.00000 | 0.00000 | -3.58 | 11114.79 |
1087 | 2004.04.30 02:00 | sell | 544 | 0.01 | 1.19540 | 0.00000 | 0.00000 | ||
1088 | 2004.04.30 10:49 | close | 544 | 0.01 | 1.19235 | 0.00000 | 0.00000 | 2.98 | 11117.77 |
1089 | 2004.05.04 12:00 | buy | 545 | 0.01 | 1.20330 | 0.00000 | 0.00000 | ||
1090 | 2004.05.04 14:00 | sell | 546 | 0.01 | 1.20572 | 0.00000 | 0.00000 | ||
1091 | 2004.05.04 15:55 | close | 545 | 0.01 | 1.20804 | 0.00000 | 0.00000 | 4.67 | 11122.44 |
1092 | 2004.05.05 04:00 | sell | 547 | 0.03 | 1.21325 | 0.00000 | 0.00000 | ||
1093 | 2004.05.06 15:31 | close | 547 | 0.03 | 1.21012 | 0.00000 | 0.00000 | 9.81 | 11132.25 |
1094 | 2004.05.06 15:31 | close | 546 | 0.01 | 1.21012 | 0.00000 | 0.00000 | -4.19 | 11128.06 |
1095 | 2004.05.07 00:00 | buy | 548 | 0.01 | 1.20870 | 0.00000 | 0.00000 | ||
1096 | 2004.05.07 15:28 | close | 548 | 0.01 | 1.21104 | 0.00000 | 0.00000 | 2.27 | 11130.33 |
1097 | 2004.05.07 20:00 | buy | 549 | 0.01 | 1.18949 | 0.00000 | 0.00000 | ||
1098 | 2004.05.10 06:00 | buy | 550 | 0.03 | 1.18435 | 0.00000 | 0.00000 | ||
1099 | 2004.05.10 17:47 | close | 550 | 0.03 | 1.18670 | 0.00000 | 0.00000 | 6.84 | 11137.17 |
1100 | 2004.05.10 17:47 | close | 549 | 0.01 | 1.18670 | 0.00000 | 0.00000 | -2.95 | 11134.22 |
1101 | 2004.05.11 16:00 | buy | 551 | 0.01 | 1.18288 | 0.00000 | 0.00000 | ||
1102 | 2004.05.11 20:32 | close | 551 | 0.01 | 1.18570 | 0.00000 | 0.00000 | 2.75 | 11136.97 |
1103 | 2004.05.12 16:00 | buy | 552 | 0.01 | 1.19256 | 0.00000 | 0.00000 | ||
1104 | 2004.05.12 18:00 | buy | 553 | 0.03 | 1.18979 | 0.00000 | 0.00000 | ||
1105 | 2004.05.12 18:00 | sell | 554 | 0.01 | 1.18963 | 0.00000 | 0.00000 | ||
1106 | 2004.05.12 19:00 | close | 553 | 0.03 | 1.19128 | 0.00000 | 0.00000 | 4.26 | 11141.23 |
1107 | 2004.05.12 19:00 | close | 552 | 0.01 | 1.19128 | 0.00000 | 0.00000 | -1.35 | 11139.88 |
1108 | 2004.05.13 09:00 | close | 554 | 0.01 | 1.18800 | 0.00000 | 0.00000 | 1.77 | 11141.65 |
1109 | 2004.05.13 13:00 | sell | 555 | 0.01 | 1.18201 | 0.00000 | 0.00000 | ||
1110 | 2004.05.13 14:00 | sell | 556 | 0.03 | 1.18320 | 0.00000 | 0.00000 | ||
1111 | 2004.05.13 14:00 | buy | 557 | 0.01 | 1.18326 | 0.00000 | 0.00000 | ||
1112 | 2004.05.13 15:01 | close | 556 | 0.03 | 1.18219 | 0.00000 | 0.00000 | 2.82 | 11144.47 |
1113 | 2004.05.13 15:01 | close | 555 | 0.01 | 1.18219 | 0.00000 | 0.00000 | -0.25 | 11144.22 |
1114 | 2004.05.14 15:44 | close | 557 | 0.01 | 1.18635 | 0.00000 | 0.00000 | 2.93 | 11147.15 |
1115 | 2004.05.14 18:00 | sell | 558 | 0.01 | 1.18517 | 0.00000 | 0.00000 | ||
1116 | 2004.05.17 04:00 | sell | 559 | 0.03 | 1.19132 | 0.00000 | 0.00000 | ||
1117 | 2004.05.17 07:00 | sell | 560 | 0.05 | 1.19630 | 0.00000 | 0.00000 | ||
1118 | 2004.05.17 11:00 | buy | 561 | 0.01 | 1.20505 | 0.00000 | 0.00000 | ||
1119 | 2004.05.17 11:00 | sell | 562 | 0.07 | 1.20490 | 0.00000 | 0.00000 | ||
1120 | 2004.05.17 12:00 | buy | 563 | 0.03 | 1.20352 | 0.00000 | 0.00000 | ||
1121 | 2004.05.17 13:00 | buy | 564 | 0.05 | 1.20285 | 0.00000 | 0.00000 | ||
1122 | 2004.05.17 14:00 | buy | 565 | 0.07 | 1.20182 | 0.00000 | 0.00000 | ||
1123 | 2004.05.17 15:00 | buy | 566 | 0.09 | 1.20062 | 0.00000 | 0.00000 | ||
1124 | 2004.05.17 15:14 | close | 566 | 0.09 | 1.20224 | 0.00000 | 0.00000 | 13.95 | 11161.10 |
1125 | 2004.05.17 15:14 | close | 565 | 0.07 | 1.20224 | 0.00000 | 0.00000 | 2.45 | 11163.55 |
1126 | 2004.05.17 15:14 | close | 564 | 0.05 | 1.20224 | 0.00000 | 0.00000 | -3.40 | 11160.15 |
1127 | 2004.05.17 15:14 | close | 563 | 0.03 | 1.20224 | 0.00000 | 0.00000 | -4.05 | 11156.10 |
1128 | 2004.05.17 15:14 | close | 561 | 0.01 | 1.20224 | 0.00000 | 0.00000 | -2.88 | 11153.22 |
1129 | 2004.05.18 04:21 | close | 562 | 0.07 | 1.19775 | 0.00000 | 0.00000 | 50.05 | 11203.27 |
1130 | 2004.05.18 04:21 | close | 560 | 0.05 | 1.19775 | 0.00000 | 0.00000 | -7.25 | 11196.02 |
1131 | 2004.05.18 04:21 | close | 559 | 0.03 | 1.19775 | 0.00000 | 0.00000 | -19.29 | 11176.73 |
1132 | 2004.05.18 04:21 | close | 558 | 0.01 | 1.19775 | 0.00000 | 0.00000 | -12.51 | 11164.22 |
1133 | 2004.05.20 11:00 | buy | 567 | 0.01 | 1.19341 | 0.00000 | 0.00000 | ||
1134 | 2004.05.20 23:39 | close | 567 | 0.01 | 1.19627 | 0.00000 | 0.00000 | 2.79 | 11167.01 |
1135 | 2004.05.21 11:00 | sell | 568 | 0.01 | 1.20127 | 0.00000 | 0.00000 | ||
1136 | 2004.05.21 22:38 | close | 568 | 0.01 | 1.19830 | 0.00000 | 0.00000 | 2.90 | 11169.91 |
1137 | 2004.05.25 11:00 | sell | 569 | 0.01 | 1.20407 | 0.00000 | 0.00000 | ||
1138 | 2004.05.25 16:00 | sell | 570 | 0.03 | 1.21050 | 0.00000 | 0.00000 | ||
1139 | 2004.05.27 09:00 | sell | 571 | 0.05 | 1.21512 | 0.00000 | 0.00000 | ||
1140 | 2004.05.27 16:00 | buy | 572 | 0.01 | 1.22206 | 0.00000 | 0.00000 | ||
1141 | 2004.05.27 16:00 | sell | 573 | 0.07 | 1.22196 | 0.00000 | 0.00000 | ||
1142 | 2004.05.27 18:00 | close | 572 | 0.01 | 1.22610 | 0.00000 | 0.00000 | 3.97 | 11173.88 |
1143 | 2004.05.27 18:00 | sell | 574 | 0.09 | 1.22610 | 0.00000 | 0.00000 | ||
1144 | 2004.05.31 04:54 | close | 574 | 0.09 | 1.21938 | 0.00000 | 0.00000 | 61.11 | 11234.98 |
1145 | 2004.05.31 04:54 | close | 573 | 0.07 | 1.21938 | 0.00000 | 0.00000 | 18.55 | 11253.53 |
1146 | 2004.05.31 04:54 | close | 571 | 0.05 | 1.21938 | 0.00000 | 0.00000 | -20.95 | 11232.58 |
1147 | 2004.05.31 04:54 | close | 570 | 0.03 | 1.21938 | 0.00000 | 0.00000 | -25.59 | 11206.99 |
1148 | 2004.05.31 04:54 | close | 569 | 0.01 | 1.21938 | 0.00000 | 0.00000 | -14.96 | 11192.03 |
1149 | 2004.06.01 11:00 | sell | 575 | 0.01 | 1.22277 | 0.00000 | 0.00000 | ||
1150 | 2004.06.01 17:07 | close | 575 | 0.01 | 1.21973 | 0.00000 | 0.00000 | 2.97 | 11195.00 |
1151 | 2004.06.02 10:00 | sell | 576 | 0.01 | 1.22754 | 0.00000 | 0.00000 | ||
1152 | 2004.06.02 18:51 | close | 576 | 0.01 | 1.22465 | 0.00000 | 0.00000 | 2.82 | 11197.82 |
1153 | 2004.06.03 08:00 | buy | 577 | 0.01 | 1.21818 | 0.00000 | 0.00000 | ||
1154 | 2004.06.03 09:31 | close | 577 | 0.01 | 1.22105 | 0.00000 | 0.00000 | 2.80 | 11200.62 |
1155 | 2004.06.04 23:00 | sell | 578 | 0.01 | 1.22892 | 0.00000 | 0.00000 | ||
1156 | 2004.06.08 11:00 | sell | 579 | 0.03 | 1.23413 | 0.00000 | 0.00000 | ||
1157 | 2004.06.08 12:00 | close | 579 | 0.03 | 1.23219 | 0.00000 | 0.00000 | 5.61 | 11206.23 |
1158 | 2004.06.08 12:00 | close | 578 | 0.01 | 1.23219 | 0.00000 | 0.00000 | -3.20 | 11203.03 |
1159 | 2004.06.09 08:00 | buy | 580 | 0.01 | 1.22392 | 0.00000 | 0.00000 | ||
1160 | 2004.06.09 14:00 | buy | 581 | 0.03 | 1.21857 | 0.00000 | 0.00000 | ||
1161 | 2004.06.09 18:00 | sell | 582 | 0.01 | 1.20897 | 0.00000 | 0.00000 | ||
1162 | 2004.06.09 18:00 | buy | 583 | 0.05 | 1.20907 | 0.00000 | 0.00000 | ||
1163 | 2004.06.09 19:00 | sell | 584 | 0.03 | 1.20956 | 0.00000 | 0.00000 | ||
1164 | 2004.06.09 19:06 | close | 584 | 0.03 | 1.20856 | 0.00000 | 0.00000 | 2.79 | 11205.82 |
1165 | 2004.06.09 19:06 | close | 582 | 0.01 | 1.20856 | 0.00000 | 0.00000 | 0.34 | 11206.16 |
1166 | 2004.06.09 22:00 | buy | 585 | 0.07 | 1.20463 | 0.00000 | 0.00000 | ||
1167 | 2004.06.10 18:54 | close | 585 | 0.07 | 1.21053 | 0.00000 | 0.00000 | 38.90 | 11245.06 |
1168 | 2004.06.10 18:54 | close | 583 | 0.05 | 1.21053 | 0.00000 | 0.00000 | 5.59 | 11250.65 |
1169 | 2004.06.10 18:54 | close | 581 | 0.03 | 1.21053 | 0.00000 | 0.00000 | -25.15 | 11225.50 |
1170 | 2004.06.10 18:54 | close | 580 | 0.01 | 1.21053 | 0.00000 | 0.00000 | -13.73 | 11211.77 |
1171 | 2004.06.11 12:00 | buy | 586 | 0.01 | 1.20016 | 0.00000 | 0.00000 | ||
1172 | 2004.06.11 14:43 | close | 586 | 0.01 | 1.20310 | 0.00000 | 0.00000 | 2.87 | 11214.64 |
1173 | 2004.06.14 03:00 | buy | 587 | 0.01 | 1.19761 | 0.00000 | 0.00000 | ||
1174 | 2004.06.14 12:43 | close | 587 | 0.01 | 1.20055 | 0.00000 | 0.00000 | 2.87 | 11217.51 |
1175 | 2004.06.14 13:00 | buy | 588 | 0.01 | 1.20203 | 0.00000 | 0.00000 | ||
1176 | 2004.06.14 14:00 | buy | 589 | 0.03 | 1.20143 | 0.00000 | 0.00000 | ||
1177 | 2004.06.14 15:00 | buy | 590 | 0.05 | 1.20063 | 0.00000 | 0.00000 | ||
1178 | 2004.06.14 15:29 | close | 590 | 0.05 | 1.20175 | 0.00000 | 0.00000 | 5.25 | 11222.76 |
1179 | 2004.06.14 15:29 | close | 589 | 0.03 | 1.20175 | 0.00000 | 0.00000 | 0.75 | 11223.51 |
1180 | 2004.06.14 15:29 | close | 588 | 0.01 | 1.20175 | 0.00000 | 0.00000 | -0.35 | 11223.16 |
1181 | 2004.06.14 19:00 | sell | 591 | 0.01 | 1.20717 | 0.00000 | 0.00000 | ||
1182 | 2004.06.14 21:00 | close | 591 | 0.01 | 1.20548 | 0.00000 | 0.00000 | 1.62 | 11224.78 |
1183 | 2004.06.15 05:00 | sell | 592 | 0.01 | 1.20758 | 0.00000 | 0.00000 | ||
1184 | 2004.06.15 10:47 | close | 592 | 0.01 | 1.20467 | 0.00000 | 0.00000 | 2.84 | 11227.62 |
1185 | 2004.06.15 16:00 | buy | 593 | 0.01 | 1.21073 | 0.00000 | 0.00000 | ||
1186 | 2004.06.15 18:00 | buy | 594 | 0.03 | 1.20773 | 0.00000 | 0.00000 | ||
1187 | 2004.06.15 18:17 | close | 594 | 0.03 | 1.20929 | 0.00000 | 0.00000 | 4.47 | 11232.09 |
1188 | 2004.06.15 18:17 | close | 593 | 0.01 | 1.20929 | 0.00000 | 0.00000 | -1.51 | 11230.58 |
1189 | 2004.06.15 19:00 | buy | 595 | 0.01 | 1.21367 | 0.00000 | 0.00000 | ||
1190 | 2004.06.15 23:00 | sell | 596 | 0.01 | 1.21616 | 0.00000 | 0.00000 | ||
1191 | 2004.06.16 06:00 | close | 596 | 0.01 | 1.21435 | 0.00000 | 0.00000 | 1.81 | 11232.39 |
1192 | 2004.06.16 12:00 | buy | 597 | 0.03 | 1.21035 | 0.00000 | 0.00000 | ||
1193 | 2004.06.16 13:00 | buy | 598 | 0.05 | 1.20775 | 0.00000 | 0.00000 | ||
1194 | 2004.06.16 14:00 | buy | 599 | 0.07 | 1.20548 | 0.00000 | 0.00000 | ||
1195 | 2004.06.16 16:00 | buy | 600 | 0.09 | 1.20430 | 0.00000 | 0.00000 | ||
1196 | 2004.06.16 16:32 | close | 600 | 0.09 | 1.20673 | 0.00000 | 0.00000 | 21.24 | 11253.63 |
1197 | 2004.06.16 16:32 | close | 599 | 0.07 | 1.20673 | 0.00000 | 0.00000 | 8.26 | 11261.89 |
1198 | 2004.06.16 16:32 | close | 598 | 0.05 | 1.20673 | 0.00000 | 0.00000 | -5.45 | 11256.44 |
1199 | 2004.06.16 16:32 | close | 597 | 0.03 | 1.20673 | 0.00000 | 0.00000 | -11.07 | 11245.37 |
1200 | 2004.06.16 16:32 | close | 595 | 0.01 | 1.20673 | 0.00000 | 0.00000 | -7.10 | 11238.27 |
1201 | 2004.06.16 17:00 | buy | 601 | 0.01 | 1.20538 | 0.00000 | 0.00000 | ||
1202 | 2004.06.16 22:00 | buy | 602 | 0.03 | 1.20024 | 0.00000 | 0.00000 | ||
1203 | 2004.06.17 09:05 | close | 602 | 0.03 | 1.20259 | 0.00000 | 0.00000 | 6.02 | 11244.29 |
1204 | 2004.06.17 09:05 | close | 601 | 0.01 | 1.20259 | 0.00000 | 0.00000 | -3.13 | 11241.15 |
1205 | 2004.06.18 09:00 | buy | 603 | 0.01 | 1.19833 | 0.00000 | 0.00000 | ||
1206 | 2004.06.18 10:00 | close | 603 | 0.01 | 1.19978 | 0.00000 | 0.00000 | 1.38 | 11242.53 |
1207 | 2004.06.18 19:00 | sell | 604 | 0.01 | 1.21172 | 0.00000 | 0.00000 | ||
1208 | 2004.06.21 11:00 | close | 604 | 0.01 | 1.20961 | 0.00000 | 0.00000 | 2.11 | 11244.64 |
1209 | 2004.06.23 11:00 | sell | 605 | 0.01 | 1.21542 | 0.00000 | 0.00000 | ||
1210 | 2004.06.23 12:00 | close | 605 | 0.01 | 1.21322 | 0.00000 | 0.00000 | 2.13 | 11246.77 |
1211 | 2004.06.24 19:00 | sell | 606 | 0.01 | 1.21678 | 0.00000 | 0.00000 | ||
1212 | 2004.06.25 05:00 | close | 606 | 0.01 | 1.21454 | 0.00000 | 0.00000 | 2.24 | 11249.01 |
1213 | 2004.06.28 02:00 | sell | 607 | 0.01 | 1.21713 | 0.00000 | 0.00000 | ||
1214 | 2004.06.28 04:00 | close | 607 | 0.01 | 1.21550 | 0.00000 | 0.00000 | 1.56 | 11250.57 |
1215 | 2004.06.28 17:00 | sell | 608 | 0.01 | 1.22117 | 0.00000 | 0.00000 | ||
1216 | 2004.06.28 18:00 | close | 608 | 0.01 | 1.21902 | 0.00000 | 0.00000 | 2.08 | 11252.65 |
1217 | 2004.06.29 19:00 | buy | 609 | 0.01 | 1.21225 | 0.00000 | 0.00000 | ||
1218 | 2004.06.30 10:00 | buy | 610 | 0.03 | 1.20682 | 0.00000 | 0.00000 | ||
1219 | 2004.06.30 10:27 | close | 610 | 0.03 | 1.20932 | 0.00000 | 0.00000 | 7.29 | 11259.94 |
1220 | 2004.06.30 10:27 | close | 609 | 0.01 | 1.20932 | 0.00000 | 0.00000 | -3.09 | 11256.85 |
1221 | 2004.06.30 18:00 | sell | 611 | 0.01 | 1.21648 | 0.00000 | 0.00000 | ||
1222 | 2004.07.01 11:09 | close | 611 | 0.01 | 1.21367 | 0.00000 | 0.00000 | 2.95 | 11259.80 |
1223 | 2004.07.02 22:00 | sell | 612 | 0.01 | 1.23164 | 0.00000 | 0.00000 | ||
1224 | 2004.07.05 12:00 | close | 612 | 0.01 | 1.22903 | 0.00000 | 0.00000 | 2.61 | 11262.41 |
1225 | 2004.07.07 10:00 | sell | 613 | 0.01 | 1.23443 | 0.00000 | 0.00000 | ||
1226 | 2004.07.08 18:00 | sell | 614 | 0.03 | 1.24003 | 0.00000 | 0.00000 | ||
1227 | 2004.07.09 00:00 | close | 614 | 0.03 | 1.23852 | 0.00000 | 0.00000 | 4.53 | 11266.94 |
1228 | 2004.07.09 00:00 | close | 613 | 0.01 | 1.23852 | 0.00000 | 0.00000 | -3.88 | 11263.06 |
1229 | 2004.07.09 06:00 | sell | 615 | 0.01 | 1.24021 | 0.00000 | 0.00000 | ||
1230 | 2004.07.09 11:00 | close | 615 | 0.01 | 1.23860 | 0.00000 | 0.00000 | 1.54 | 11264.60 |
1231 | 2004.07.13 16:00 | sell | 616 | 0.01 | 1.23208 | 0.00000 | 0.00000 | ||
1232 | 2004.07.13 18:00 | buy | 617 | 0.01 | 1.23233 | 0.00000 | 0.00000 | ||
1233 | 2004.07.13 22:00 | sell | 618 | 0.03 | 1.23275 | 0.00000 | 0.00000 | ||
1234 | 2004.07.14 01:00 | sell | 619 | 0.05 | 1.23332 | 0.00000 | 0.00000 | ||
1235 | 2004.07.14 02:08 | close | 619 | 0.05 | 1.23260 | 0.00000 | 0.00000 | 3.25 | 11267.85 |
1236 | 2004.07.14 02:08 | close | 618 | 0.03 | 1.23260 | 0.00000 | 0.00000 | 0.45 | 11268.30 |
1237 | 2004.07.14 02:08 | close | 616 | 0.01 | 1.23260 | 0.00000 | 0.00000 | -0.52 | 11267.78 |
1238 | 2004.07.14 05:00 | close | 617 | 0.01 | 1.23433 | 0.00000 | 0.00000 | 1.84 | 11269.62 |
1239 | 2004.07.14 18:00 | sell | 620 | 0.01 | 1.23884 | 0.00000 | 0.00000 | ||
1240 | 2004.07.15 07:46 | close | 620 | 0.01 | 1.23603 | 0.00000 | 0.00000 | 2.95 | 11272.57 |
1241 | 2004.07.15 12:00 | buy | 621 | 0.01 | 1.23462 | 0.00000 | 0.00000 | ||
1242 | 2004.07.15 14:56 | close | 621 | 0.01 | 1.23747 | 0.00000 | 0.00000 | 2.78 | 11275.35 |
1243 | 2004.07.16 18:00 | sell | 622 | 0.01 | 1.24429 | 0.00000 | 0.00000 | ||
1244 | 2004.07.19 12:00 | close | 622 | 0.01 | 1.24267 | 0.00000 | 0.00000 | 1.62 | 11276.97 |
1245 | 2004.07.20 18:00 | buy | 623 | 0.01 | 1.23760 | 0.00000 | 0.00000 | ||
1246 | 2004.07.20 22:00 | sell | 624 | 0.01 | 1.23325 | 0.00000 | 0.00000 | ||
1247 | 2004.07.20 23:00 | buy | 625 | 0.03 | 1.23241 | 0.00000 | 0.00000 | ||
1248 | 2004.07.21 11:00 | sell | 626 | 0.03 | 1.23424 | 0.00000 | 0.00000 | ||
1249 | 2004.07.21 11:00 | close | 625 | 0.03 | 1.23424 | 0.00000 | 0.00000 | 5.01 | 11281.98 |
1250 | 2004.07.21 11:00 | close | 623 | 0.01 | 1.23424 | 0.00000 | 0.00000 | -3.52 | 11278.46 |
1251 | 2004.07.21 12:44 | close | 626 | 0.03 | 1.23312 | 0.00000 | 0.00000 | 3.15 | 11281.61 |
1252 | 2004.07.21 12:44 | close | 624 | 0.01 | 1.23312 | 0.00000 | 0.00000 | 0.13 | 11281.74 |
1253 | 2004.07.21 15:00 | buy | 627 | 0.01 | 1.22946 | 0.00000 | 0.00000 | ||
1254 | 2004.07.21 18:00 | sell | 628 | 0.01 | 1.22245 | 0.00000 | 0.00000 | ||
1255 | 2004.07.21 18:00 | buy | 629 | 0.03 | 1.22255 | 0.00000 | 0.00000 | ||
1256 | 2004.07.21 21:00 | sell | 630 | 0.03 | 1.22332 | 0.00000 | 0.00000 | ||
1257 | 2004.07.21 22:44 | close | 629 | 0.03 | 1.22529 | 0.00000 | 0.00000 | 8.01 | 11289.75 |
1258 | 2004.07.21 22:44 | close | 627 | 0.01 | 1.22529 | 0.00000 | 0.00000 | -4.24 | 11285.51 |
1259 | 2004.07.21 23:00 | sell | 631 | 0.05 | 1.22512 | 0.00000 | 0.00000 | ||
1260 | 2004.07.21 23:00 | buy | 632 | 0.01 | 1.22522 | 0.00000 | 0.00000 | ||
1261 | 2004.07.22 01:00 | sell | 633 | 0.07 | 1.22777 | 0.00000 | 0.00000 | ||
1262 | 2004.07.22 01:00 | close | 632 | 0.01 | 1.22777 | 0.00000 | 0.00000 | 2.21 | 11287.71 |
1263 | 2004.07.22 01:29 | close | 633 | 0.07 | 1.22540 | 0.00000 | 0.00000 | 16.10 | 11303.81 |
1264 | 2004.07.22 01:29 | close | 631 | 0.05 | 1.22540 | 0.00000 | 0.00000 | -0.70 | 11303.11 |
1265 | 2004.07.22 01:29 | close | 630 | 0.03 | 1.22540 | 0.00000 | 0.00000 | -5.82 | 11297.29 |
1266 | 2004.07.22 01:29 | close | 628 | 0.01 | 1.22540 | 0.00000 | 0.00000 | -2.81 | 11294.48 |
1267 | 2004.07.23 15:00 | buy | 634 | 0.01 | 1.21812 | 0.00000 | 0.00000 | ||
1268 | 2004.07.23 18:00 | buy | 635 | 0.03 | 1.21159 | 0.00000 | 0.00000 | ||
1269 | 2004.07.26 08:05 | close | 635 | 0.03 | 1.21425 | 0.00000 | 0.00000 | 7.50 | 11301.98 |
1270 | 2004.07.26 08:05 | close | 634 | 0.01 | 1.21425 | 0.00000 | 0.00000 | -4.03 | 11297.95 |
1271 | 2004.07.27 18:00 | sell | 636 | 0.01 | 1.20655 | 0.00000 | 0.00000 | ||
1272 | 2004.07.27 20:00 | buy | 637 | 0.01 | 1.20682 | 0.00000 | 0.00000 | ||
1273 | 2004.07.28 08:00 | sell | 638 | 0.03 | 1.20713 | 0.00000 | 0.00000 | ||
1274 | 2004.07.28 09:36 | close | 638 | 0.03 | 1.20624 | 0.00000 | 0.00000 | 2.46 | 11300.41 |
1275 | 2004.07.28 09:36 | close | 636 | 0.01 | 1.20624 | 0.00000 | 0.00000 | 0.31 | 11300.72 |
1276 | 2004.07.28 17:00 | sell | 639 | 0.01 | 1.20023 | 0.00000 | 0.00000 | ||
1277 | 2004.07.28 17:00 | buy | 640 | 0.03 | 1.20033 | 0.00000 | 0.00000 | ||
1278 | 2004.07.28 17:15 | close | 640 | 0.03 | 1.20308 | 0.00000 | 0.00000 | 8.04 | 11308.76 |
1279 | 2004.07.28 17:15 | close | 637 | 0.01 | 1.20308 | 0.00000 | 0.00000 | -3.90 | 11304.86 |
1280 | 2004.07.28 18:00 | sell | 641 | 0.03 | 1.20410 | 0.00000 | 0.00000 | ||
1281 | 2004.07.28 18:00 | buy | 642 | 0.01 | 1.20420 | 0.00000 | 0.00000 | ||
1282 | 2004.07.28 18:13 | close | 641 | 0.03 | 1.20195 | 0.00000 | 0.00000 | 6.24 | 11311.10 |
1283 | 2004.07.28 18:13 | close | 639 | 0.01 | 1.20195 | 0.00000 | 0.00000 | -1.79 | 11309.31 |
1284 | 2004.07.28 21:00 | close | 642 | 0.01 | 1.20653 | 0.00000 | 0.00000 | 2.26 | 11311.57 |
1285 | 2004.08.02 01:00 | buy | 643 | 0.01 | 1.20671 | 0.00000 | 0.00000 | ||
1286 | 2004.08.02 02:00 | buy | 644 | 0.03 | 1.20429 | 0.00000 | 0.00000 | ||
1287 | 2004.08.02 02:33 | close | 644 | 0.03 | 1.20564 | 0.00000 | 0.00000 | 3.84 | 11315.41 |
1288 | 2004.08.02 02:33 | close | 643 | 0.01 | 1.20564 | 0.00000 | 0.00000 | -1.14 | 11314.27 |
1289 | 2004.08.04 17:00 | buy | 645 | 0.01 | 1.19870 | 0.00000 | 0.00000 | ||
1290 | 2004.08.04 17:07 | close | 645 | 0.01 | 1.20174 | 0.00000 | 0.00000 | 2.97 | 11317.24 |
1291 | 2004.08.04 18:00 | buy | 646 | 0.01 | 1.20544 | 0.00000 | 0.00000 | ||
1292 | 2004.08.04 20:00 | buy | 647 | 0.03 | 1.20454 | 0.00000 | 0.00000 | ||
1293 | 2004.08.04 21:00 | buy | 648 | 0.05 | 1.20382 | 0.00000 | 0.00000 | ||
1294 | 2004.08.04 23:02 | close | 648 | 0.05 | 1.20471 | 0.00000 | 0.00000 | 4.10 | 11321.34 |
1295 | 2004.08.04 23:02 | close | 647 | 0.03 | 1.20471 | 0.00000 | 0.00000 | 0.30 | 11321.64 |
1296 | 2004.08.04 23:02 | close | 646 | 0.01 | 1.20471 | 0.00000 | 0.00000 | -0.80 | 11320.84 |
1297 | 2004.08.06 10:00 | sell | 649 | 0.01 | 1.20696 | 0.00000 | 0.00000 | ||
1298 | 2004.08.06 14:00 | close | 649 | 0.01 | 1.20511 | 0.00000 | 0.00000 | 1.78 | 11322.62 |
1299 | 2004.08.06 17:00 | sell | 650 | 0.01 | 1.22420 | 0.00000 | 0.00000 | ||
1300 | 2004.08.10 17:00 | sell | 651 | 0.03 | 1.22987 | 0.00000 | 0.00000 | ||
1301 | 2004.08.10 21:27 | close | 651 | 0.03 | 1.22745 | 0.00000 | 0.00000 | 7.05 | 11329.67 |
1302 | 2004.08.10 21:27 | close | 650 | 0.01 | 1.22745 | 0.00000 | 0.00000 | -3.18 | 11326.49 |
1303 | 2004.08.10 22:00 | sell | 652 | 0.01 | 1.22327 | 0.00000 | 0.00000 | ||
1304 | 2004.08.11 05:00 | buy | 653 | 0.01 | 1.22335 | 0.00000 | 0.00000 | ||
1305 | 2004.08.11 09:00 | sell | 654 | 0.03 | 1.22413 | 0.00000 | 0.00000 | ||
1306 | 2004.08.11 10:42 | close | 654 | 0.03 | 1.22290 | 0.00000 | 0.00000 | 3.48 | 11329.97 |
1307 | 2004.08.11 10:42 | close | 652 | 0.01 | 1.22290 | 0.00000 | 0.00000 | 0.37 | 11330.34 |
1308 | 2004.08.12 11:00 | close | 653 | 0.01 | 1.22487 | 0.00000 | 0.00000 | 1.18 | 11331.51 |
1309 | 2004.08.12 13:00 | sell | 655 | 0.01 | 1.22628 | 0.00000 | 0.00000 | ||
1310 | 2004.08.12 16:33 | close | 655 | 0.01 | 1.22345 | 0.00000 | 0.00000 | 2.76 | 11334.27 |
1311 | 2004.08.13 12:00 | buy | 656 | 0.01 | 1.21950 | 0.00000 | 0.00000 | ||
1312 | 2004.08.13 15:29 | close | 656 | 0.01 | 1.22242 | 0.00000 | 0.00000 | 2.85 | 11337.12 |
1313 | 2004.08.13 21:00 | sell | 657 | 0.01 | 1.23553 | 0.00000 | 0.00000 | ||
1314 | 2004.08.16 14:00 | close | 657 | 0.01 | 1.23370 | 0.00000 | 0.00000 | 1.83 | 11338.95 |
1315 | 2004.08.20 16:00 | buy | 658 | 0.01 | 1.23072 | 0.00000 | 0.00000 | ||
1316 | 2004.08.20 18:00 | close | 658 | 0.01 | 1.23247 | 0.00000 | 0.00000 | 1.68 | 11340.63 |
1317 | 2004.08.24 02:00 | buy | 659 | 0.01 | 1.21495 | 0.00000 | 0.00000 | ||
1318 | 2004.08.24 20:00 | buy | 660 | 0.03 | 1.20687 | 0.00000 | 0.00000 | ||
1319 | 2004.08.25 11:00 | close | 660 | 0.03 | 1.20977 | 0.00000 | 0.00000 | 8.22 | 11348.85 |
1320 | 2004.08.25 11:00 | close | 659 | 0.01 | 1.20977 | 0.00000 | 0.00000 | -5.34 | 11343.51 |
1321 | 2004.08.27 21:00 | buy | 661 | 0.01 | 1.20199 | 0.00000 | 0.00000 | ||
1322 | 2004.08.30 13:00 | close | 661 | 0.01 | 1.20435 | 0.00000 | 0.00000 | 2.20 | 11345.71 |
1323 | 2004.08.31 08:00 | sell | 662 | 0.01 | 1.20776 | 0.00000 | 0.00000 | ||
1324 | 2004.08.31 18:00 | sell | 663 | 0.03 | 1.21503 | 0.00000 | 0.00000 | ||
1325 | 2004.09.02 01:00 | sell | 664 | 0.05 | 1.21907 | 0.00000 | 0.00000 | ||
1326 | 2004.09.02 13:23 | close | 664 | 0.05 | 1.21582 | 0.00000 | 0.00000 | 15.90 | 11361.61 |
1327 | 2004.09.02 13:23 | close | 663 | 0.03 | 1.21582 | 0.00000 | 0.00000 | -1.74 | 11359.87 |
1328 | 2004.09.02 13:23 | close | 662 | 0.01 | 1.21582 | 0.00000 | 0.00000 | -7.85 | 11352.02 |
1329 | 2004.09.03 17:00 | buy | 665 | 0.01 | 1.21039 | 0.00000 | 0.00000 | ||
1330 | 2004.09.03 19:00 | buy | 666 | 0.03 | 1.20537 | 0.00000 | 0.00000 | ||
1331 | 2004.09.06 15:00 | close | 666 | 0.03 | 1.20708 | 0.00000 | 0.00000 | 4.65 | 11356.67 |
1332 | 2004.09.06 15:00 | close | 665 | 0.01 | 1.20708 | 0.00000 | 0.00000 | -3.47 | 11353.19 |
1333 | 2004.09.08 16:00 | buy | 667 | 0.01 | 1.20422 | 0.00000 | 0.00000 | ||
1334 | 2004.09.08 17:34 | close | 667 | 0.01 | 1.20719 | 0.00000 | 0.00000 | 2.90 | 11356.09 |
1335 | 2004.09.08 18:00 | buy | 668 | 0.01 | 1.21263 | 0.00000 | 0.00000 | ||
1336 | 2004.09.08 19:20 | close | 668 | 0.01 | 1.21738 | 0.00000 | 0.00000 | 4.68 | 11360.77 |
1337 | 2004.09.08 23:00 | sell | 669 | 0.01 | 1.21826 | 0.00000 | 0.00000 | ||
1338 | 2004.09.09 17:00 | close | 669 | 0.01 | 1.21595 | 0.00000 | 0.00000 | 2.45 | 11363.22 |
1339 | 2004.09.10 03:00 | sell | 670 | 0.01 | 1.22317 | 0.00000 | 0.00000 | ||
1340 | 2004.09.10 13:00 | close | 670 | 0.01 | 1.22136 | 0.00000 | 0.00000 | 1.74 | 11364.96 |
1341 | 2004.09.10 17:00 | sell | 671 | 0.01 | 1.22834 | 0.00000 | 0.00000 | ||
1342 | 2004.09.10 22:00 | close | 671 | 0.01 | 1.22678 | 0.00000 | 0.00000 | 1.49 | 11366.45 |
1343 | 2004.09.14 16:00 | buy | 672 | 0.01 | 1.22800 | 0.00000 | 0.00000 | ||
1344 | 2004.09.14 17:00 | buy | 673 | 0.03 | 1.22634 | 0.00000 | 0.00000 | ||
1345 | 2004.09.14 17:07 | close | 673 | 0.03 | 1.22760 | 0.00000 | 0.00000 | 3.57 | 11370.02 |
1346 | 2004.09.14 17:07 | close | 672 | 0.01 | 1.22760 | 0.00000 | 0.00000 | -0.47 | 11369.55 |
1347 | 2004.09.15 21:00 | buy | 674 | 0.01 | 1.21535 | 0.00000 | 0.00000 | ||
1348 | 2004.09.16 19:01 | close | 674 | 0.01 | 1.21827 | 0.00000 | 0.00000 | 2.58 | 11372.13 |
1349 | 2004.09.20 06:00 | buy | 675 | 0.01 | 1.21593 | 0.00000 | 0.00000 | ||
1350 | 2004.09.21 04:00 | close | 675 | 0.01 | 1.21761 | 0.00000 | 0.00000 | 1.52 | 11373.65 |
1351 | 2004.09.21 13:00 | buy | 676 | 0.01 | 1.22370 | 0.00000 | 0.00000 | ||
1352 | 2004.09.21 15:00 | sell | 677 | 0.01 | 1.22524 | 0.00000 | 0.00000 | ||
1353 | 2004.09.21 21:19 | close | 676 | 0.01 | 1.22882 | 0.00000 | 0.00000 | 5.05 | 11378.70 |
1354 | 2004.09.21 22:00 | buy | 678 | 0.01 | 1.23169 | 0.00000 | 0.00000 | ||
1355 | 2004.09.21 22:00 | sell | 679 | 0.03 | 1.23159 | 0.00000 | 0.00000 | ||
1356 | 2004.09.22 11:00 | buy | 680 | 0.03 | 1.22973 | 0.00000 | 0.00000 | ||
1357 | 2004.09.22 11:08 | close | 679 | 0.03 | 1.22902 | 0.00000 | 0.00000 | 7.71 | 11386.41 |
1358 | 2004.09.22 11:08 | close | 677 | 0.01 | 1.22902 | 0.00000 | 0.00000 | -3.78 | 11382.63 |
1359 | 2004.09.22 12:46 | close | 680 | 0.03 | 1.23104 | 0.00000 | 0.00000 | 3.72 | 11386.35 |
1360 | 2004.09.22 12:46 | close | 678 | 0.01 | 1.23104 | 0.00000 | 0.00000 | -0.81 | 11385.54 |
1361 | 2004.09.22 14:00 | sell | 681 | 0.01 | 1.22550 | 0.00000 | 0.00000 | ||
1362 | 2004.09.23 00:00 | sell | 682 | 0.03 | 1.22637 | 0.00000 | 0.00000 | ||
1363 | 2004.09.23 06:00 | sell | 683 | 0.05 | 1.22718 | 0.00000 | 0.00000 | ||
1364 | 2004.09.23 09:06 | close | 683 | 0.05 | 1.22617 | 0.00000 | 0.00000 | 4.70 | 11390.24 |
1365 | 2004.09.23 09:06 | close | 682 | 0.03 | 1.22617 | 0.00000 | 0.00000 | 0.39 | 11390.63 |
1366 | 2004.09.23 09:06 | close | 681 | 0.01 | 1.22617 | 0.00000 | 0.00000 | -0.53 | 11390.10 |
1367 | 2004.09.23 15:00 | sell | 684 | 0.01 | 1.23070 | 0.00000 | 0.00000 | ||
1368 | 2004.09.23 21:49 | close | 684 | 0.01 | 1.22784 | 0.00000 | 0.00000 | 2.79 | 11392.89 |
1369 | 2004.09.23 22:00 | sell | 685 | 0.01 | 1.22641 | 0.00000 | 0.00000 | ||
1370 | 2004.09.24 03:00 | sell | 686 | 0.03 | 1.22745 | 0.00000 | 0.00000 | ||
1371 | 2004.09.24 04:20 | close | 686 | 0.03 | 1.22648 | 0.00000 | 0.00000 | 2.70 | 11395.59 |
1372 | 2004.09.24 04:20 | close | 685 | 0.01 | 1.22648 | 0.00000 | 0.00000 | -0.07 | 11395.52 |
1373 | 2004.09.28 17:00 | sell | 687 | 0.01 | 1.23310 | 0.00000 | 0.00000 | ||
1374 | 2004.09.28 18:00 | close | 687 | 0.01 | 1.23106 | 0.00000 | 0.00000 | 1.97 | 11397.49 |
1375 | 2004.09.30 15:00 | buy | 688 | 0.01 | 1.24101 | 0.00000 | 0.00000 | ||
1376 | 2004.09.30 16:00 | buy | 689 | 0.03 | 1.24024 | 0.00000 | 0.00000 | ||
1377 | 2004.09.30 16:00 | sell | 690 | 0.01 | 1.24004 | 0.00000 | 0.00000 | ||
1378 | 2004.09.30 17:03 | close | 689 | 0.03 | 1.24131 | 0.00000 | 0.00000 | 3.00 | 11400.49 |
1379 | 2004.09.30 17:03 | close | 688 | 0.01 | 1.24131 | 0.00000 | 0.00000 | 0.23 | 11400.72 |
1380 | 2004.10.04 03:46 | close | 690 | 0.01 | 1.23710 | 0.00000 | 0.00000 | 3.01 | 11403.73 |
1381 | 2004.10.04 06:00 | buy | 691 | 0.01 | 1.23630 | 0.00000 | 0.00000 | ||
1382 | 2004.10.04 14:00 | sell | 692 | 0.01 | 1.23164 | 0.00000 | 0.00000 | ||
1383 | 2004.10.04 15:00 | buy | 693 | 0.03 | 1.23020 | 0.00000 | 0.00000 | ||
1384 | 2004.10.04 17:52 | close | 692 | 0.01 | 1.22698 | 0.00000 | 0.00000 | 4.59 | 11408.32 |
1385 | 2004.10.04 18:00 | buy | 694 | 0.05 | 1.22610 | 0.00000 | 0.00000 | ||
1386 | 2004.10.05 10:13 | close | 694 | 0.05 | 1.22932 | 0.00000 | 0.00000 | 15.30 | 11423.61 |
1387 | 2004.10.05 10:13 | close | 693 | 0.03 | 1.22932 | 0.00000 | 0.00000 | -3.12 | 11420.49 |
1388 | 2004.10.05 10:13 | close | 691 | 0.01 | 1.22932 | 0.00000 | 0.00000 | -7.14 | 11413.35 |
1389 | 2004.10.08 20:00 | sell | 695 | 0.01 | 1.24114 | 0.00000 | 0.00000 | ||
1390 | 2004.10.11 06:00 | close | 695 | 0.01 | 1.23962 | 0.00000 | 0.00000 | 1.52 | 11414.87 |
1391 | 2004.10.11 11:00 | sell | 696 | 0.01 | 1.24045 | 0.00000 | 0.00000 | ||
1392 | 2004.10.11 16:00 | close | 696 | 0.01 | 1.23887 | 0.00000 | 0.00000 | 1.51 | 11416.38 |
1393 | 2004.10.12 15:00 | buy | 697 | 0.01 | 1.23140 | 0.00000 | 0.00000 | ||
1394 | 2004.10.13 11:00 | close | 697 | 0.01 | 1.23299 | 0.00000 | 0.00000 | 1.43 | 11417.81 |
1395 | 2004.10.13 17:00 | buy | 698 | 0.01 | 1.22522 | 0.00000 | 0.00000 | ||
1396 | 2004.10.13 19:00 | close | 698 | 0.01 | 1.22703 | 0.00000 | 0.00000 | 1.74 | 11419.55 |
1397 | 2004.10.13 21:00 | buy | 699 | 0.01 | 1.23397 | 0.00000 | 0.00000 | ||
1398 | 2004.10.14 04:00 | buy | 700 | 0.03 | 1.23244 | 0.00000 | 0.00000 | ||
1399 | 2004.10.14 05:18 | close | 700 | 0.03 | 1.23365 | 0.00000 | 0.00000 | 3.42 | 11422.97 |
1400 | 2004.10.14 05:18 | close | 699 | 0.01 | 1.23365 | 0.00000 | 0.00000 | -0.66 | 11422.31 |
1401 | 2004.10.14 11:00 | sell | 701 | 0.01 | 1.23565 | 0.00000 | 0.00000 | ||
1402 | 2004.10.15 15:00 | sell | 702 | 0.03 | 1.24078 | 0.00000 | 0.00000 | ||
1403 | 2004.10.15 15:33 | close | 702 | 0.03 | 1.23847 | 0.00000 | 0.00000 | 6.72 | 11429.03 |
1404 | 2004.10.15 15:33 | close | 701 | 0.01 | 1.23847 | 0.00000 | 0.00000 | -2.82 | 11426.21 |
1405 | 2004.10.15 19:00 | sell | 703 | 0.01 | 1.24791 | 0.00000 | 0.00000 | ||
1406 | 2004.10.15 19:25 | close | 703 | 0.01 | 1.24514 | 0.00000 | 0.00000 | 2.70 | 11428.91 |
1407 | 2004.10.15 20:00 | sell | 704 | 0.01 | 1.24617 | 0.00000 | 0.00000 | ||
1408 | 2004.10.18 16:00 | buy | 705 | 0.01 | 1.24971 | 0.00000 | 0.00000 | ||
1409 | 2004.10.18 17:00 | sell | 706 | 0.03 | 1.25149 | 0.00000 | 0.00000 | ||
1410 | 2004.10.18 19:16 | close | 706 | 0.03 | 1.24909 | 0.00000 | 0.00000 | 6.99 | 11435.90 |
1411 | 2004.10.18 19:16 | close | 704 | 0.01 | 1.24909 | 0.00000 | 0.00000 | -2.92 | 11432.98 |
1412 | 2004.10.19 00:00 | buy | 707 | 0.03 | 1.24940 | 0.00000 | 0.00000 | ||
1413 | 2004.10.19 02:00 | buy | 708 | 0.05 | 1.24839 | 0.00000 | 0.00000 | ||
1414 | 2004.10.19 03:00 | buy | 709 | 0.07 | 1.24783 | 0.00000 | 0.00000 | ||
1415 | 2004.10.19 04:00 | buy | 710 | 0.09 | 1.24685 | 0.00000 | 0.00000 | ||
1416 | 2004.10.19 05:00 | buy | 711 | 0.11 | 1.24635 | 0.00000 | 0.00000 | ||
1417 | 2004.10.19 11:10 | close | 711 | 0.11 | 1.24756 | 0.00000 | 0.00000 | 12.54 | 11445.52 |
1418 | 2004.10.19 11:10 | close | 710 | 0.09 | 1.24756 | 0.00000 | 0.00000 | 5.76 | 11451.28 |
1419 | 2004.10.19 11:10 | close | 709 | 0.07 | 1.24756 | 0.00000 | 0.00000 | -2.38 | 11448.90 |
1420 | 2004.10.19 11:10 | close | 708 | 0.05 | 1.24756 | 0.00000 | 0.00000 | -4.50 | 11444.40 |
1421 | 2004.10.19 11:10 | close | 707 | 0.03 | 1.24756 | 0.00000 | 0.00000 | -5.73 | 11438.67 |
1422 | 2004.10.19 11:10 | close | 705 | 0.01 | 1.24756 | 0.00000 | 0.00000 | -2.31 | 11436.36 |
1423 | 2004.10.20 15:00 | sell | 712 | 0.01 | 1.25788 | 0.00000 | 0.00000 | ||
1424 | 2004.10.22 10:00 | sell | 713 | 0.03 | 1.26318 | 0.00000 | 0.00000 | ||
1425 | 2004.10.22 15:14 | close | 713 | 0.03 | 1.26087 | 0.00000 | 0.00000 | 6.72 | 11443.08 |
1426 | 2004.10.22 15:14 | close | 712 | 0.01 | 1.26087 | 0.00000 | 0.00000 | -2.78 | 11440.30 |
1427 | 2004.10.25 05:00 | sell | 714 | 0.01 | 1.27587 | 0.00000 | 0.00000 | ||
1428 | 2004.10.25 20:00 | sell | 715 | 0.03 | 1.28103 | 0.00000 | 0.00000 | ||
1429 | 2004.10.26 02:57 | close | 715 | 0.03 | 1.27881 | 0.00000 | 0.00000 | 6.66 | 11446.96 |
1430 | 2004.10.26 02:57 | close | 714 | 0.01 | 1.27881 | 0.00000 | 0.00000 | -2.94 | 11444.02 |
1431 | 2004.10.26 07:00 | sell | 716 | 0.01 | 1.28242 | 0.00000 | 0.00000 | ||
1432 | 2004.10.26 09:00 | close | 716 | 0.01 | 1.28065 | 0.00000 | 0.00000 | 1.70 | 11445.72 |
1433 | 2004.10.27 06:00 | buy | 717 | 0.01 | 1.27332 | 0.00000 | 0.00000 | ||
1434 | 2004.10.27 08:00 | close | 717 | 0.01 | 1.27550 | 0.00000 | 0.00000 | 2.11 | 11447.83 |
1435 | 2004.10.27 17:00 | sell | 718 | 0.01 | 1.27872 | 0.00000 | 0.00000 | ||
1436 | 2004.10.27 18:04 | close | 718 | 0.01 | 1.27572 | 0.00000 | 0.00000 | 2.93 | 11450.76 |
1437 | 2004.10.27 19:00 | sell | 719 | 0.01 | 1.27232 | 0.00000 | 0.00000 | ||
1438 | 2004.10.28 02:00 | buy | 720 | 0.01 | 1.27035 | 0.00000 | 0.00000 | ||
1439 | 2004.10.28 06:00 | close | 720 | 0.01 | 1.27210 | 0.00000 | 0.00000 | 1.68 | 11452.44 |
1440 | 2004.10.28 10:00 | sell | 721 | 0.03 | 1.27352 | 0.00000 | 0.00000 | ||
1441 | 2004.10.28 10:34 | close | 721 | 0.03 | 1.27249 | 0.00000 | 0.00000 | 2.88 | 11455.32 |
1442 | 2004.10.28 10:34 | close | 719 | 0.01 | 1.27249 | 0.00000 | 0.00000 | -0.03 | 11455.28 |
1443 | 2004.11.01 03:00 | sell | 722 | 0.01 | 1.28065 | 0.00000 | 0.00000 | ||
1444 | 2004.11.01 04:00 | close | 722 | 0.01 | 1.27832 | 0.00000 | 0.00000 | 2.26 | 11457.54 |
1445 | 2004.11.02 11:00 | buy | 723 | 0.01 | 1.27155 | 0.00000 | 0.00000 | ||
1446 | 2004.11.02 23:59 | close | 723 | 0.01 | 1.27436 | 0.00000 | 0.00000 | 2.74 | 11460.28 |
1447 | 2004.11.03 16:00 | buy | 724 | 0.01 | 1.27995 | 0.00000 | 0.00000 | ||
1448 | 2004.11.03 17:00 | buy | 725 | 0.03 | 1.27875 | 0.00000 | 0.00000 | ||
1449 | 2004.11.03 17:00 | sell | 726 | 0.01 | 1.27865 | 0.00000 | 0.00000 | ||
1450 | 2004.11.03 17:15 | close | 725 | 0.03 | 1.27990 | 0.00000 | 0.00000 | 3.24 | 11463.52 |
1451 | 2004.11.03 17:15 | close | 724 | 0.01 | 1.27990 | 0.00000 | 0.00000 | -0.12 | 11463.40 |
1452 | 2004.11.04 13:00 | sell | 727 | 0.03 | 1.28425 | 0.00000 | 0.00000 | ||
1453 | 2004.11.05 06:00 | sell | 728 | 0.05 | 1.28847 | 0.00000 | 0.00000 | ||
1454 | 2004.11.05 12:00 | close | 728 | 0.05 | 1.28542 | 0.00000 | 0.00000 | 14.90 | 11478.30 |
1455 | 2004.11.05 12:00 | close | 727 | 0.03 | 1.28542 | 0.00000 | 0.00000 | -3.51 | 11474.79 |
1456 | 2004.11.05 12:00 | close | 726 | 0.01 | 1.28542 | 0.00000 | 0.00000 | -6.56 | 11468.23 |
1457 | 2004.11.05 17:00 | buy | 729 | 0.01 | 1.28825 | 0.00000 | 0.00000 | ||
1458 | 2004.11.05 17:53 | close | 729 | 0.01 | 1.29132 | 0.00000 | 0.00000 | 3.00 | 11471.23 |
1459 | 2004.11.05 20:00 | sell | 730 | 0.01 | 1.29203 | 0.00000 | 0.00000 | ||
1460 | 2004.11.08 08:00 | sell | 731 | 0.03 | 1.29808 | 0.00000 | 0.00000 | ||
1461 | 2004.11.08 11:28 | close | 731 | 0.03 | 1.29546 | 0.00000 | 0.00000 | 7.65 | 11478.88 |
1462 | 2004.11.08 11:28 | close | 730 | 0.01 | 1.29546 | 0.00000 | 0.00000 | -3.43 | 11475.45 |
1463 | 2004.11.10 13:00 | buy | 732 | 0.01 | 1.29573 | 0.00000 | 0.00000 | ||
1464 | 2004.11.10 17:00 | sell | 733 | 0.01 | 1.29040 | 0.00000 | 0.00000 | ||
1465 | 2004.11.10 17:00 | buy | 734 | 0.03 | 1.29050 | 0.00000 | 0.00000 | ||
1466 | 2004.11.10 17:22 | close | 733 | 0.01 | 1.28559 | 0.00000 | 0.00000 | 4.74 | 11480.19 |
1467 | 2004.11.10 18:32 | close | 734 | 0.03 | 1.29266 | 0.00000 | 0.00000 | 6.27 | 11486.46 |
1468 | 2004.11.10 18:32 | close | 732 | 0.01 | 1.29266 | 0.00000 | 0.00000 | -3.14 | 11483.32 |
1469 | 2004.11.12 23:00 | sell | 735 | 0.01 | 1.29709 | 0.00000 | 0.00000 | ||
1470 | 2004.11.15 12:49 | close | 735 | 0.01 | 1.29423 | 0.00000 | 0.00000 | 2.86 | 11486.18 |
1471 | 2004.11.17 14:00 | sell | 736 | 0.01 | 1.30288 | 0.00000 | 0.00000 | ||
1472 | 2004.11.18 16:00 | close | 736 | 0.01 | 1.30060 | 0.00000 | 0.00000 | 2.42 | 11488.60 |
1473 | 2004.11.18 21:00 | buy | 737 | 0.01 | 1.29665 | 0.00000 | 0.00000 | ||
1474 | 2004.11.19 11:00 | close | 737 | 0.01 | 1.29898 | 0.00000 | 0.00000 | 2.17 | 11490.77 |
1475 | 2004.11.19 17:00 | sell | 738 | 0.01 | 1.30460 | 0.00000 | 0.00000 | ||
1476 | 2004.11.19 21:49 | close | 738 | 0.01 | 1.30156 | 0.00000 | 0.00000 | 2.97 | 11493.74 |
1477 | 2004.11.23 06:00 | buy | 739 | 0.01 | 1.29987 | 0.00000 | 0.00000 | ||
1478 | 2004.11.23 12:27 | close | 739 | 0.01 | 1.30283 | 0.00000 | 0.00000 | 2.89 | 11496.63 |
1479 | 2004.11.23 13:00 | buy | 740 | 0.01 | 1.30504 | 0.00000 | 0.00000 | ||
1480 | 2004.11.23 16:00 | sell | 741 | 0.01 | 1.30660 | 0.00000 | 0.00000 | ||
1481 | 2004.11.23 18:12 | close | 740 | 0.01 | 1.30977 | 0.00000 | 0.00000 | 4.66 | 11501.29 |
1482 | 2004.11.24 11:00 | sell | 742 | 0.03 | 1.31294 | 0.00000 | 0.00000 | ||
1483 | 2004.11.24 21:00 | sell | 743 | 0.05 | 1.31722 | 0.00000 | 0.00000 | ||
1484 | 2004.11.25 14:00 | sell | 744 | 0.07 | 1.32188 | 0.00000 | 0.00000 | ||
1485 | 2004.11.26 00:00 | sell | 745 | 0.09 | 1.32604 | 0.00000 | 0.00000 | ||
1486 | 2004.11.26 08:00 | sell | 746 | 0.11 | 1.33177 | 0.00000 | 0.00000 | ||
1487 | 2004.11.26 10:30 | close | 746 | 0.11 | 1.32362 | 0.00000 | 0.00000 | 88.88 | 11590.17 |
1488 | 2004.11.26 10:30 | close | 745 | 0.09 | 1.32362 | 0.00000 | 0.00000 | 21.15 | 11611.32 |
1489 | 2004.11.26 10:30 | close | 744 | 0.07 | 1.32362 | 0.00000 | 0.00000 | -12.18 | 11599.14 |
1490 | 2004.11.26 10:30 | close | 743 | 0.05 | 1.32362 | 0.00000 | 0.00000 | -30.95 | 11568.19 |
1491 | 2004.11.26 10:30 | close | 742 | 0.03 | 1.32362 | 0.00000 | 0.00000 | -31.41 | 11536.78 |
1492 | 2004.11.26 10:30 | close | 741 | 0.01 | 1.32362 | 0.00000 | 0.00000 | -16.74 | 11520.04 |
1493 | 2004.11.26 11:00 | sell | 747 | 0.01 | 1.32387 | 0.00000 | 0.00000 | ||
1494 | 2004.11.26 11:24 | close | 747 | 0.01 | 1.31919 | 0.00000 | 0.00000 | 4.61 | 11524.65 |
1495 | 2004.12.02 06:00 | sell | 748 | 0.01 | 1.33614 | 0.00000 | 0.00000 | ||
1496 | 2004.12.02 12:00 | close | 748 | 0.01 | 1.33392 | 0.00000 | 0.00000 | 2.15 | 11526.80 |
1497 | 2004.12.02 18:00 | sell | 749 | 0.01 | 1.32659 | 0.00000 | 0.00000 | ||
1498 | 2004.12.02 19:00 | sell | 750 | 0.03 | 1.32718 | 0.00000 | 0.00000 | ||
1499 | 2004.12.02 19:00 | buy | 751 | 0.01 | 1.32738 | 0.00000 | 0.00000 | ||
1500 | 2004.12.02 20:08 | close | 750 | 0.03 | 1.32623 | 0.00000 | 0.00000 | 2.64 | 11529.44 |
1501 | 2004.12.02 20:08 | close | 749 | 0.01 | 1.32623 | 0.00000 | 0.00000 | 0.29 | 11529.73 |
1502 | 2004.12.03 14:27 | close | 751 | 0.01 | 1.33034 | 0.00000 | 0.00000 | 2.80 | 11532.53 |
1503 | 2004.12.06 03:00 | sell | 752 | 0.01 | 1.34406 | 0.00000 | 0.00000 | ||
1504 | 2004.12.06 10:00 | close | 752 | 0.01 | 1.34248 | 0.00000 | 0.00000 | 1.51 | 11534.04 |
1505 | 2004.12.07 10:00 | sell | 753 | 0.01 | 1.34289 | 0.00000 | 0.00000 | ||
1506 | 2004.12.08 03:20 | close | 753 | 0.01 | 1.33998 | 0.00000 | 0.00000 | 2.91 | 11536.95 |
1507 | 2004.12.08 05:00 | buy | 754 | 0.01 | 1.34050 | 0.00000 | 0.00000 | ||
1508 | 2004.12.08 08:00 | buy | 755 | 0.03 | 1.33525 | 0.00000 | 0.00000 | ||
1509 | 2004.12.08 14:00 | buy | 756 | 0.05 | 1.33112 | 0.00000 | 0.00000 | ||
1510 | 2004.12.08 16:00 | sell | 757 | 0.01 | 1.32397 | 0.00000 | 0.00000 | ||
1511 | 2004.12.08 16:00 | buy | 758 | 0.07 | 1.32407 | 0.00000 | 0.00000 | ||
1512 | 2004.12.08 17:00 | sell | 759 | 0.03 | 1.32523 | 0.00000 | 0.00000 | ||
1513 | 2004.12.08 18:00 | sell | 760 | 0.05 | 1.32642 | 0.00000 | 0.00000 | ||
1514 | 2004.12.08 18:32 | close | 760 | 0.05 | 1.32527 | 0.00000 | 0.00000 | 5.40 | 11542.35 |
1515 | 2004.12.08 18:32 | close | 759 | 0.03 | 1.32527 | 0.00000 | 0.00000 | -0.33 | 11542.02 |
1516 | 2004.12.08 18:32 | close | 757 | 0.01 | 1.32527 | 0.00000 | 0.00000 | -1.37 | 11540.65 |
1517 | 2004.12.08 19:28 | close | 758 | 0.07 | 1.33000 | 0.00000 | 0.00000 | 41.02 | 11581.67 |
1518 | 2004.12.08 19:28 | close | 756 | 0.05 | 1.33000 | 0.00000 | 0.00000 | -5.95 | 11575.72 |
1519 | 2004.12.08 19:28 | close | 755 | 0.03 | 1.33000 | 0.00000 | 0.00000 | -15.96 | 11559.76 |
1520 | 2004.12.08 19:28 | close | 754 | 0.01 | 1.33000 | 0.00000 | 0.00000 | -10.57 | 11549.19 |
1521 | 2004.12.08 20:00 | buy | 761 | 0.01 | 1.33193 | 0.00000 | 0.00000 | ||
1522 | 2004.12.08 21:00 | buy | 762 | 0.03 | 1.33018 | 0.00000 | 0.00000 | ||
1523 | 2004.12.08 21:32 | close | 762 | 0.03 | 1.33153 | 0.00000 | 0.00000 | 3.84 | 11553.03 |
1524 | 2004.12.08 21:32 | close | 761 | 0.01 | 1.33153 | 0.00000 | 0.00000 | -0.47 | 11552.56 |
1525 | 2004.12.09 21:00 | buy | 763 | 0.01 | 1.33389 | 0.00000 | 0.00000 | ||
1526 | 2004.12.09 22:00 | buy | 764 | 0.03 | 1.33248 | 0.00000 | 0.00000 | ||
1527 | 2004.12.09 23:00 | buy | 765 | 0.05 | 1.33185 | 0.00000 | 0.00000 | ||
1528 | 2004.12.10 01:00 | buy | 766 | 0.07 | 1.33067 | 0.00000 | 0.00000 | ||
1529 | 2004.12.10 02:00 | buy | 767 | 0.09 | 1.32990 | 0.00000 | 0.00000 | ||
1530 | 2004.12.10 03:00 | buy | 768 | 0.11 | 1.32730 | 0.00000 | 0.00000 | ||
1531 | 2004.12.10 06:00 | buy | 769 | 0.13 | 1.32381 | 0.00000 | 0.00000 | ||
1532 | 2004.12.10 07:00 | buy | 770 | 0.15 | 1.32253 | 0.00000 | 0.00000 | ||
1533 | 2004.12.10 12:00 | buy | 771 | 0.17 | 1.32090 | 0.00000 | 0.00000 | ||
1534 | 2004.12.10 13:00 | buy | 772 | 0.19 | 1.31655 | 0.00000 | 0.00000 | ||
1535 | 2004.12.13 02:57 | close | 772 | 0.19 | 1.32412 | 0.00000 | 0.00000 | 140.77 | 11693.33 |
1536 | 2004.12.13 02:57 | close | 771 | 0.17 | 1.32412 | 0.00000 | 0.00000 | 52.00 | 11745.33 |
1537 | 2004.12.13 02:57 | close | 770 | 0.15 | 1.32412 | 0.00000 | 0.00000 | 21.44 | 11766.77 |
1538 | 2004.12.13 02:57 | close | 769 | 0.13 | 1.32412 | 0.00000 | 0.00000 | 1.94 | 11768.71 |
1539 | 2004.12.13 02:57 | close | 768 | 0.11 | 1.32412 | 0.00000 | 0.00000 | -36.75 | 11731.96 |
1540 | 2004.12.13 02:57 | close | 767 | 0.09 | 1.32412 | 0.00000 | 0.00000 | -53.47 | 11678.49 |
1541 | 2004.12.13 02:57 | close | 766 | 0.07 | 1.32412 | 0.00000 | 0.00000 | -46.98 | 11631.52 |
1542 | 2004.12.13 02:57 | close | 765 | 0.05 | 1.32412 | 0.00000 | 0.00000 | -39.91 | 11591.61 |
1543 | 2004.12.13 02:57 | close | 764 | 0.03 | 1.32412 | 0.00000 | 0.00000 | -25.84 | 11565.77 |
1544 | 2004.12.13 02:57 | close | 763 | 0.01 | 1.32412 | 0.00000 | 0.00000 | -10.02 | 11555.75 |
1545 | 2004.12.13 12:00 | sell | 773 | 0.01 | 1.32938 | 0.00000 | 0.00000 | ||
1546 | 2004.12.13 12:49 | close | 773 | 0.01 | 1.32652 | 0.00000 | 0.00000 | 2.79 | 11558.54 |
1547 | 2004.12.13 23:00 | sell | 774 | 0.01 | 1.33001 | 0.00000 | 0.00000 | ||
1548 | 2004.12.14 08:00 | close | 774 | 0.01 | 1.32847 | 0.00000 | 0.00000 | 1.54 | 11560.08 |
1549 | 2004.12.15 13:00 | buy | 775 | 0.01 | 1.33662 | 0.00000 | 0.00000 | ||
1550 | 2004.12.15 16:00 | sell | 776 | 0.01 | 1.33876 | 0.00000 | 0.00000 | ||
1551 | 2004.12.15 16:01 | close | 775 | 0.01 | 1.34158 | 0.00000 | 0.00000 | 4.89 | 11564.97 |
1552 | 2004.12.16 16:08 | close | 776 | 0.01 | 1.33587 | 0.00000 | 0.00000 | 3.03 | 11568.00 |
1553 | 2004.12.16 17:00 | sell | 777 | 0.01 | 1.33078 | 0.00000 | 0.00000 | ||
1554 | 2004.12.16 18:08 | close | 777 | 0.01 | 1.32605 | 0.00000 | 0.00000 | 4.66 | 11572.66 |
1555 | 2004.12.16 22:00 | buy | 778 | 0.01 | 1.32345 | 0.00000 | 0.00000 | ||
1556 | 2004.12.17 01:00 | close | 778 | 0.01 | 1.32527 | 0.00000 | 0.00000 | 1.66 | 11574.32 |
1557 | 2004.12.17 03:00 | buy | 779 | 0.01 | 1.32527 | 0.00000 | 0.00000 | ||
1558 | 2004.12.17 11:00 | close | 779 | 0.01 | 1.32745 | 0.00000 | 0.00000 | 2.11 | 11576.43 |
1559 | 2005.01.05 00:00 | buy | 780 | 0.01 | 1.32776 | 0.00000 | 0.00000 | ||
1560 | 2005.01.06 10:00 | buy | 781 | 0.03 | 1.32164 | 0.00000 | 0.00000 | ||
1561 | 2005.01.06 18:00 | buy | 782 | 0.05 | 1.31728 | 0.00000 | 0.00000 | ||
1562 | 2005.01.06 18:27 | close | 782 | 0.05 | 1.32056 | 0.00000 | 0.00000 | 16.05 | 11592.48 |
1563 | 2005.01.06 18:27 | close | 781 | 0.03 | 1.32056 | 0.00000 | 0.00000 | -3.45 | 11589.03 |
1564 | 2005.01.06 18:27 | close | 780 | 0.01 | 1.32056 | 0.00000 | 0.00000 | -7.54 | 11581.49 |
1565 | 2005.01.07 19:00 | buy | 783 | 0.01 | 1.30577 | 0.00000 | 0.00000 | ||
1566 | 2005.01.10 02:00 | close | 783 | 0.01 | 1.30719 | 0.00000 | 0.00000 | 1.26 | 11582.74 |
1567 | 2005.01.10 05:00 | buy | 784 | 0.01 | 1.30739 | 0.00000 | 0.00000 | ||
1568 | 2005.01.10 11:00 | close | 784 | 0.01 | 1.30946 | 0.00000 | 0.00000 | 2.00 | 11584.74 |
1569 | 2005.01.12 16:00 | buy | 785 | 0.01 | 1.32282 | 0.00000 | 0.00000 | ||
1570 | 2005.01.12 17:09 | close | 785 | 0.01 | 1.32780 | 0.00000 | 0.00000 | 4.91 | 11589.65 |
1571 | 2005.01.12 19:00 | sell | 786 | 0.01 | 1.32750 | 0.00000 | 0.00000 | ||
1572 | 2005.01.12 23:00 | close | 786 | 0.01 | 1.32643 | 0.00000 | 0.00000 | 1.00 | 11590.65 |
1573 | 2005.01.13 00:00 | sell | 787 | 0.01 | 1.32515 | 0.00000 | 0.00000 | ||
1574 | 2005.01.13 10:54 | close | 787 | 0.01 | 1.32224 | 0.00000 | 0.00000 | 2.84 | 11593.49 |
1575 | 2005.01.14 05:00 | sell | 788 | 0.01 | 1.31342 | 0.00000 | 0.00000 | ||
1576 | 2005.01.14 10:00 | buy | 789 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
1577 | 2005.01.14 10:32 | close | 788 | 0.01 | 1.30875 | 0.00000 | 0.00000 | 4.60 | 11598.09 |
1578 | 2005.01.14 11:00 | sell | 790 | 0.01 | 1.30605 | 0.00000 | 0.00000 | ||
1579 | 2005.01.14 11:00 | buy | 791 | 0.03 | 1.30621 | 0.00000 | 0.00000 | ||
1580 | 2005.01.14 11:12 | close | 791 | 0.03 | 1.30871 | 0.00000 | 0.00000 | 7.29 | 11605.38 |
1581 | 2005.01.14 11:12 | close | 789 | 0.01 | 1.30871 | 0.00000 | 0.00000 | -3.19 | 11602.19 |
1582 | 2005.01.14 12:00 | buy | 792 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
1583 | 2005.01.14 12:00 | sell | 793 | 0.03 | 1.31150 | 0.00000 | 0.00000 | ||
1584 | 2005.01.14 14:00 | buy | 794 | 0.03 | 1.31043 | 0.00000 | 0.00000 | ||
1585 | 2005.01.14 14:08 | close | 793 | 0.03 | 1.30938 | 0.00000 | 0.00000 | 6.15 | 11608.34 |
1586 | 2005.01.14 14:08 | close | 790 | 0.01 | 1.30938 | 0.00000 | 0.00000 | -3.40 | 11604.94 |
1587 | 2005.01.14 14:39 | close | 794 | 0.03 | 1.31161 | 0.00000 | 0.00000 | 3.33 | 11608.27 |
1588 | 2005.01.14 14:39 | close | 792 | 0.01 | 1.31161 | 0.00000 | 0.00000 | -0.06 | 11608.21 |
1589 | 2005.01.14 17:00 | buy | 795 | 0.01 | 1.31078 | 0.00000 | 0.00000 | ||
1590 | 2005.01.18 01:00 | buy | 796 | 0.03 | 1.30448 | 0.00000 | 0.00000 | ||
1591 | 2005.01.18 15:29 | close | 796 | 0.03 | 1.30709 | 0.00000 | 0.00000 | 7.62 | 11615.83 |
1592 | 2005.01.18 15:29 | close | 795 | 0.01 | 1.30709 | 0.00000 | 0.00000 | -3.94 | 11611.89 |
1593 | 2005.01.19 11:00 | buy | 797 | 0.01 | 1.30973 | 0.00000 | 0.00000 | ||
1594 | 2005.01.19 12:00 | buy | 798 | 0.03 | 1.30913 | 0.00000 | 0.00000 | ||
1595 | 2005.01.19 12:00 | sell | 799 | 0.01 | 1.30903 | 0.00000 | 0.00000 | ||
1596 | 2005.01.19 13:00 | buy | 800 | 0.05 | 1.30853 | 0.00000 | 0.00000 | ||
1597 | 2005.01.19 14:07 | close | 800 | 0.05 | 1.30934 | 0.00000 | 0.00000 | 3.70 | 11615.59 |
1598 | 2005.01.19 14:07 | close | 798 | 0.03 | 1.30934 | 0.00000 | 0.00000 | 0.42 | 11616.01 |
1599 | 2005.01.19 14:07 | close | 797 | 0.01 | 1.30934 | 0.00000 | 0.00000 | -0.46 | 11615.55 |
1600 | 2005.01.19 16:57 | close | 799 | 0.01 | 1.30627 | 0.00000 | 0.00000 | 2.69 | 11618.24 |
1601 | 2005.01.19 22:00 | buy | 801 | 0.01 | 1.29935 | 0.00000 | 0.00000 | ||
1602 | 2005.01.20 06:00 | close | 801 | 0.01 | 1.30100 | 0.00000 | 0.00000 | 1.31 | 11619.55 |
1603 | 2005.01.20 15:00 | buy | 802 | 0.01 | 1.29465 | 0.00000 | 0.00000 | ||
1604 | 2005.01.20 17:00 | close | 802 | 0.01 | 1.29614 | 0.00000 | 0.00000 | 1.42 | 11620.97 |
1605 | 2005.01.21 05:00 | buy | 803 | 0.01 | 1.29460 | 0.00000 | 0.00000 | ||
1606 | 2005.01.21 09:40 | close | 803 | 0.01 | 1.29746 | 0.00000 | 0.00000 | 2.79 | 11623.76 |
1607 | 2005.01.21 21:00 | sell | 804 | 0.01 | 1.30504 | 0.00000 | 0.00000 | ||
1608 | 2005.01.24 05:00 | close | 804 | 0.01 | 1.30352 | 0.00000 | 0.00000 | 1.52 | 11625.28 |
1609 | 2005.01.24 07:00 | sell | 805 | 0.01 | 1.30429 | 0.00000 | 0.00000 | ||
1610 | 2005.01.25 03:46 | close | 805 | 0.01 | 1.30144 | 0.00000 | 0.00000 | 2.85 | 11628.13 |
1611 | 2005.01.25 05:00 | buy | 806 | 0.01 | 1.30332 | 0.00000 | 0.00000 | ||
1612 | 2005.01.25 10:40 | close | 806 | 0.01 | 1.30622 | 0.00000 | 0.00000 | 2.83 | 11630.96 |
1613 | 2005.01.25 18:00 | sell | 807 | 0.01 | 1.29545 | 0.00000 | 0.00000 | ||
1614 | 2005.01.25 20:00 | sell | 808 | 0.03 | 1.29642 | 0.00000 | 0.00000 | ||
1615 | 2005.01.25 20:00 | buy | 809 | 0.01 | 1.29652 | 0.00000 | 0.00000 | ||
1616 | 2005.01.25 21:10 | close | 808 | 0.03 | 1.29535 | 0.00000 | 0.00000 | 3.00 | 11633.96 |
1617 | 2005.01.25 21:10 | close | 807 | 0.01 | 1.29535 | 0.00000 | 0.00000 | 0.03 | 11633.99 |
1618 | 2005.01.26 03:00 | close | 809 | 0.01 | 1.29810 | 0.00000 | 0.00000 | 1.42 | 11635.41 |
1619 | 2005.01.26 21:00 | sell | 810 | 0.01 | 1.30833 | 0.00000 | 0.00000 | ||
1620 | 2005.01.26 22:00 | close | 810 | 0.01 | 1.30679 | 0.00000 | 0.00000 | 1.47 | 11636.88 |
1621 | 2005.01.27 11:00 | sell | 811 | 0.01 | 1.30705 | 0.00000 | 0.00000 | ||
1622 | 2005.01.27 12:17 | close | 811 | 0.01 | 1.30420 | 0.00000 | 0.00000 | 2.78 | 11639.66 |
1623 | 2005.02.02 07:00 | sell | 812 | 0.01 | 1.30768 | 0.00000 | 0.00000 | ||
1624 | 2005.02.02 17:00 | close | 812 | 0.01 | 1.30523 | 0.00000 | 0.00000 | 2.38 | 11642.04 |
1625 | 2005.02.03 16:00 | sell | 813 | 0.01 | 1.29442 | 0.00000 | 0.00000 | ||
1626 | 2005.02.03 17:00 | sell | 814 | 0.03 | 1.29567 | 0.00000 | 0.00000 | ||
1627 | 2005.02.03 17:00 | buy | 815 | 0.01 | 1.29577 | 0.00000 | 0.00000 | ||
1628 | 2005.02.03 21:00 | sell | 816 | 0.05 | 1.29631 | 0.00000 | 0.00000 | ||
1629 | 2005.02.03 23:21 | close | 816 | 0.05 | 1.29451 | 0.00000 | 0.00000 | 8.65 | 11650.69 |
1630 | 2005.02.03 23:21 | close | 814 | 0.03 | 1.29451 | 0.00000 | 0.00000 | 3.27 | 11653.96 |
1631 | 2005.02.03 23:21 | close | 813 | 0.01 | 1.29451 | 0.00000 | 0.00000 | -0.16 | 11653.80 |
1632 | 2005.02.04 15:30 | close | 815 | 0.01 | 1.29902 | 0.00000 | 0.00000 | 3.09 | 11656.89 |
1633 | 2005.02.07 04:00 | buy | 817 | 0.01 | 1.28380 | 0.00000 | 0.00000 | ||
1634 | 2005.02.07 10:00 | close | 817 | 0.01 | 1.28537 | 0.00000 | 0.00000 | 1.50 | 11658.39 |
1635 | 2005.02.07 13:00 | buy | 818 | 0.01 | 1.28459 | 0.00000 | 0.00000 | ||
1636 | 2005.02.07 19:00 | sell | 819 | 0.01 | 1.27691 | 0.00000 | 0.00000 | ||
1637 | 2005.02.07 19:00 | buy | 820 | 0.03 | 1.27711 | 0.00000 | 0.00000 | ||
1638 | 2005.02.08 19:00 | sell | 821 | 0.03 | 1.27769 | 0.00000 | 0.00000 | ||
1639 | 2005.02.08 19:36 | close | 821 | 0.03 | 1.27659 | 0.00000 | 0.00000 | 3.09 | 11661.48 |
1640 | 2005.02.08 19:36 | close | 819 | 0.01 | 1.27659 | 0.00000 | 0.00000 | 0.32 | 11661.80 |
1641 | 2005.02.09 13:50 | close | 820 | 0.03 | 1.27995 | 0.00000 | 0.00000 | 7.76 | 11669.56 |
1642 | 2005.02.09 13:50 | close | 818 | 0.01 | 1.27995 | 0.00000 | 0.00000 | -4.89 | 11664.67 |
1643 | 2005.02.10 17:00 | buy | 822 | 0.01 | 1.28623 | 0.00000 | 0.00000 | ||
1644 | 2005.02.10 19:00 | sell | 823 | 0.01 | 1.28791 | 0.00000 | 0.00000 | ||
1645 | 2005.02.10 20:00 | close | 822 | 0.01 | 1.29012 | 0.00000 | 0.00000 | 3.82 | 11668.49 |
1646 | 2005.02.11 03:00 | close | 823 | 0.01 | 1.28640 | 0.00000 | 0.00000 | 1.51 | 11670.00 |
1647 | 2005.02.11 08:00 | sell | 824 | 0.01 | 1.28690 | 0.00000 | 0.00000 | ||
1648 | 2005.02.14 04:00 | buy | 825 | 0.01 | 1.29460 | 0.00000 | 0.00000 | ||
1649 | 2005.02.14 04:00 | sell | 826 | 0.03 | 1.29440 | 0.00000 | 0.00000 | ||
1650 | 2005.02.14 05:00 | buy | 827 | 0.03 | 1.29388 | 0.00000 | 0.00000 | ||
1651 | 2005.02.14 07:00 | buy | 828 | 0.05 | 1.29326 | 0.00000 | 0.00000 | ||
1652 | 2005.02.14 09:54 | close | 828 | 0.05 | 1.29414 | 0.00000 | 0.00000 | 4.05 | 11674.05 |
1653 | 2005.02.14 09:54 | close | 827 | 0.03 | 1.29414 | 0.00000 | 0.00000 | 0.57 | 11674.62 |
1654 | 2005.02.14 09:54 | close | 825 | 0.01 | 1.29414 | 0.00000 | 0.00000 | -0.53 | 11674.09 |
1655 | 2005.02.14 12:00 | sell | 829 | 0.05 | 1.29848 | 0.00000 | 0.00000 | ||
1656 | 2005.02.14 15:25 | close | 829 | 0.05 | 1.29509 | 0.00000 | 0.00000 | 16.60 | 11690.69 |
1657 | 2005.02.14 15:25 | close | 826 | 0.03 | 1.29509 | 0.00000 | 0.00000 | -2.28 | 11688.41 |
1658 | 2005.02.14 15:25 | close | 824 | 0.01 | 1.29509 | 0.00000 | 0.00000 | -8.19 | 11680.22 |
1659 | 2005.02.15 16:00 | buy | 830 | 0.01 | 1.30331 | 0.00000 | 0.00000 | ||
1660 | 2005.02.15 17:00 | sell | 831 | 0.01 | 1.29825 | 0.00000 | 0.00000 | ||
1661 | 2005.02.15 17:00 | buy | 832 | 0.03 | 1.29835 | 0.00000 | 0.00000 | ||
1662 | 2005.02.15 18:00 | buy | 833 | 0.05 | 1.29665 | 0.00000 | 0.00000 | ||
1663 | 2005.02.15 18:22 | close | 833 | 0.05 | 1.29843 | 0.00000 | 0.00000 | 8.55 | 11688.77 |
1664 | 2005.02.15 18:22 | close | 832 | 0.03 | 1.29843 | 0.00000 | 0.00000 | 0.03 | 11688.80 |
1665 | 2005.02.15 18:22 | close | 830 | 0.01 | 1.29843 | 0.00000 | 0.00000 | -4.95 | 11683.85 |
1666 | 2005.02.15 20:00 | buy | 834 | 0.01 | 1.30217 | 0.00000 | 0.00000 | ||
1667 | 2005.02.15 20:00 | sell | 835 | 0.03 | 1.30207 | 0.00000 | 0.00000 | ||
1668 | 2005.02.15 20:52 | close | 835 | 0.03 | 1.30039 | 0.00000 | 0.00000 | 4.83 | 11688.68 |
1669 | 2005.02.15 20:52 | close | 831 | 0.01 | 1.30039 | 0.00000 | 0.00000 | -2.21 | 11686.47 |
1670 | 2005.02.15 21:00 | buy | 836 | 0.03 | 1.30053 | 0.00000 | 0.00000 | ||
1671 | 2005.02.15 21:55 | close | 836 | 0.03 | 1.30179 | 0.00000 | 0.00000 | 3.57 | 11690.04 |
1672 | 2005.02.15 21:55 | close | 834 | 0.01 | 1.30179 | 0.00000 | 0.00000 | -0.45 | 11689.59 |
1673 | 2005.02.22 05:00 | buy | 837 | 0.01 | 1.30974 | 0.00000 | 0.00000 | ||
1674 | 2005.02.22 05:23 | close | 837 | 0.01 | 1.31454 | 0.00000 | 0.00000 | 4.73 | 11694.32 |
1675 | 2005.02.22 09:00 | sell | 838 | 0.01 | 1.31654 | 0.00000 | 0.00000 | ||
1676 | 2005.02.22 17:00 | sell | 839 | 0.03 | 1.32157 | 0.00000 | 0.00000 | ||
1677 | 2005.02.22 17:29 | close | 839 | 0.03 | 1.31906 | 0.00000 | 0.00000 | 7.32 | 11701.64 |
1678 | 2005.02.22 17:29 | close | 838 | 0.01 | 1.31906 | 0.00000 | 0.00000 | -2.59 | 11699.05 |
1679 | 2005.02.22 23:00 | sell | 840 | 0.01 | 1.32484 | 0.00000 | 0.00000 | ||
1680 | 2005.02.23 09:24 | close | 840 | 0.01 | 1.32194 | 0.00000 | 0.00000 | 2.90 | 11701.95 |
1681 | 2005.02.25 03:00 | buy | 841 | 0.01 | 1.32029 | 0.00000 | 0.00000 | ||
1682 | 2005.02.25 19:30 | close | 841 | 0.01 | 1.32320 | 0.00000 | 0.00000 | 2.84 | 11704.79 |
1683 | 2005.02.28 06:00 | sell | 842 | 0.01 | 1.32685 | 0.00000 | 0.00000 | ||
1684 | 2005.02.28 10:00 | close | 842 | 0.01 | 1.32508 | 0.00000 | 0.00000 | 1.70 | 11706.49 |
1685 | 2005.03.01 06:00 | buy | 843 | 0.01 | 1.31918 | 0.00000 | 0.00000 | ||
1686 | 2005.03.01 13:00 | close | 843 | 0.01 | 1.32114 | 0.00000 | 0.00000 | 1.89 | 11708.38 |
1687 | 2005.03.02 05:00 | buy | 844 | 0.01 | 1.31539 | 0.00000 | 0.00000 | ||
1688 | 2005.03.02 06:00 | close | 844 | 0.01 | 1.31685 | 0.00000 | 0.00000 | 1.39 | 11709.77 |
1689 | 2005.03.02 14:00 | buy | 845 | 0.01 | 1.31107 | 0.00000 | 0.00000 | ||
1690 | 2005.03.02 22:00 | close | 845 | 0.01 | 1.31324 | 0.00000 | 0.00000 | 2.10 | 11711.87 |
1691 | 2005.03.04 19:00 | sell | 846 | 0.01 | 1.32403 | 0.00000 | 0.00000 | ||
1692 | 2005.03.07 11:00 | close | 846 | 0.01 | 1.32203 | 0.00000 | 0.00000 | 2.00 | 11713.87 |
1693 | 2005.03.08 12:00 | sell | 847 | 0.01 | 1.32362 | 0.00000 | 0.00000 | ||
1694 | 2005.03.08 17:00 | buy | 848 | 0.01 | 1.33174 | 0.00000 | 0.00000 | ||
1695 | 2005.03.08 17:00 | sell | 849 | 0.03 | 1.33164 | 0.00000 | 0.00000 | ||
1696 | 2005.03.09 10:00 | close | 848 | 0.01 | 1.33556 | 0.00000 | 0.00000 | 3.66 | 11717.53 |
1697 | 2005.03.09 11:00 | sell | 850 | 0.05 | 1.33650 | 0.00000 | 0.00000 | ||
1698 | 2005.03.09 20:00 | sell | 851 | 0.07 | 1.34062 | 0.00000 | 0.00000 | ||
1699 | 2005.03.10 21:00 | sell | 852 | 0.09 | 1.34467 | 0.00000 | 0.00000 | ||
1700 | 2005.03.14 12:00 | buy | 853 | 0.01 | 1.34020 | 0.00000 | 0.00000 | ||
1701 | 2005.03.14 14:34 | close | 852 | 0.09 | 1.33890 | 0.00000 | 0.00000 | 52.56 | 11770.09 |
1702 | 2005.03.14 14:34 | close | 851 | 0.07 | 1.33890 | 0.00000 | 0.00000 | 14.00 | 11784.08 |
1703 | 2005.03.14 14:34 | close | 850 | 0.05 | 1.33890 | 0.00000 | 0.00000 | -10.60 | 11773.48 |
1704 | 2005.03.14 14:34 | close | 849 | 0.03 | 1.33890 | 0.00000 | 0.00000 | -20.73 | 11752.75 |
1705 | 2005.03.14 14:34 | close | 847 | 0.01 | 1.33890 | 0.00000 | 0.00000 | -14.93 | 11737.82 |
1706 | 2005.03.14 19:00 | buy | 854 | 0.03 | 1.33470 | 0.00000 | 0.00000 | ||
1707 | 2005.03.14 22:20 | close | 854 | 0.03 | 1.33704 | 0.00000 | 0.00000 | 6.81 | 11744.63 |
1708 | 2005.03.14 22:20 | close | 853 | 0.01 | 1.33704 | 0.00000 | 0.00000 | -3.23 | 11741.40 |
1709 | 2005.03.15 04:00 | buy | 855 | 0.01 | 1.33572 | 0.00000 | 0.00000 | ||
1710 | 2005.03.15 12:52 | close | 855 | 0.01 | 1.33856 | 0.00000 | 0.00000 | 2.77 | 11744.17 |
1711 | 2005.03.15 17:00 | sell | 856 | 0.01 | 1.33171 | 0.00000 | 0.00000 | ||
1712 | 2005.03.15 20:00 | buy | 857 | 0.01 | 1.33152 | 0.00000 | 0.00000 | ||
1713 | 2005.03.16 09:39 | close | 857 | 0.01 | 1.33444 | 0.00000 | 0.00000 | 2.76 | 11746.93 |
1714 | 2005.03.16 10:00 | sell | 858 | 0.03 | 1.33495 | 0.00000 | 0.00000 | ||
1715 | 2005.03.16 11:00 | sell | 859 | 0.05 | 1.33617 | 0.00000 | 0.00000 | ||
1716 | 2005.03.16 12:54 | close | 859 | 0.05 | 1.33473 | 0.00000 | 0.00000 | 6.85 | 11753.78 |
1717 | 2005.03.16 12:54 | close | 858 | 0.03 | 1.33473 | 0.00000 | 0.00000 | 0.45 | 11754.23 |
1718 | 2005.03.16 12:54 | close | 856 | 0.01 | 1.33473 | 0.00000 | 0.00000 | -3.02 | 11751.21 |
1719 | 2005.03.16 17:00 | sell | 860 | 0.01 | 1.34237 | 0.00000 | 0.00000 | ||
1720 | 2005.03.17 02:00 | close | 860 | 0.01 | 1.34083 | 0.00000 | 0.00000 | 1.68 | 11752.89 |
1721 | 2005.03.18 18:00 | buy | 861 | 0.01 | 1.32880 | 0.00000 | 0.00000 | ||
1722 | 2005.03.18 19:00 | close | 861 | 0.01 | 1.33079 | 0.00000 | 0.00000 | 1.92 | 11754.81 |
1723 | 2005.03.21 09:00 | buy | 862 | 0.01 | 1.32629 | 0.00000 | 0.00000 | ||
1724 | 2005.03.21 10:00 | sell | 863 | 0.01 | 1.32185 | 0.00000 | 0.00000 | ||
1725 | 2005.03.21 13:00 | buy | 864 | 0.03 | 1.32088 | 0.00000 | 0.00000 | ||
1726 | 2005.03.21 15:50 | close | 863 | 0.01 | 1.31712 | 0.00000 | 0.00000 | 4.66 | 11759.47 |
1727 | 2005.03.21 19:00 | buy | 865 | 0.05 | 1.31645 | 0.00000 | 0.00000 | ||
1728 | 2005.03.22 13:22 | close | 865 | 0.05 | 1.31967 | 0.00000 | 0.00000 | 15.30 | 11774.76 |
1729 | 2005.03.22 13:22 | close | 864 | 0.03 | 1.31967 | 0.00000 | 0.00000 | -4.11 | 11770.65 |
1730 | 2005.03.22 13:22 | close | 862 | 0.01 | 1.31967 | 0.00000 | 0.00000 | -6.78 | 11763.87 |
1731 | 2005.03.22 22:00 | sell | 866 | 0.01 | 1.30857 | 0.00000 | 0.00000 | ||
1732 | 2005.03.23 00:00 | buy | 867 | 0.01 | 1.30847 | 0.00000 | 0.00000 | ||
1733 | 2005.03.23 01:55 | close | 866 | 0.01 | 1.30388 | 0.00000 | 0.00000 | 4.69 | 11768.56 |
1734 | 2005.03.23 12:00 | sell | 868 | 0.01 | 1.30208 | 0.00000 | 0.00000 | ||
1735 | 2005.03.23 12:00 | buy | 869 | 0.03 | 1.30218 | 0.00000 | 0.00000 | ||
1736 | 2005.03.23 12:26 | close | 869 | 0.03 | 1.30477 | 0.00000 | 0.00000 | 7.56 | 11776.12 |
1737 | 2005.03.23 12:26 | close | 867 | 0.01 | 1.30477 | 0.00000 | 0.00000 | -3.77 | 11772.35 |
1738 | 2005.03.23 13:00 | sell | 870 | 0.03 | 1.30457 | 0.00000 | 0.00000 | ||
1739 | 2005.03.23 13:00 | buy | 871 | 0.01 | 1.30467 | 0.00000 | 0.00000 | ||
1740 | 2005.03.23 14:43 | close | 870 | 0.03 | 1.30291 | 0.00000 | 0.00000 | 4.77 | 11777.12 |
1741 | 2005.03.23 14:43 | close | 868 | 0.01 | 1.30291 | 0.00000 | 0.00000 | -0.90 | 11776.22 |
1742 | 2005.03.23 20:00 | buy | 872 | 0.03 | 1.29914 | 0.00000 | 0.00000 | ||
1743 | 2005.03.24 10:54 | close | 872 | 0.03 | 1.30158 | 0.00000 | 0.00000 | 6.29 | 11782.51 |
1744 | 2005.03.24 10:54 | close | 871 | 0.01 | 1.30158 | 0.00000 | 0.00000 | -3.43 | 11779.08 |
1745 | 2005.03.25 01:00 | buy | 873 | 0.01 | 1.29378 | 0.00000 | 0.00000 | ||
1746 | 2005.03.25 10:00 | close | 873 | 0.01 | 1.29541 | 0.00000 | 0.00000 | 1.56 | 11780.64 |
1747 | 2005.03.28 06:00 | buy | 874 | 0.01 | 1.28961 | 0.00000 | 0.00000 | ||
1748 | 2005.03.28 12:00 | close | 874 | 0.01 | 1.29111 | 0.00000 | 0.00000 | 1.43 | 11782.07 |
1749 | 2005.03.28 17:00 | sell | 875 | 0.01 | 1.28719 | 0.00000 | 0.00000 | ||
1750 | 2005.03.28 18:00 | buy | 876 | 0.01 | 1.28753 | 0.00000 | 0.00000 | ||
1751 | 2005.03.28 21:00 | sell | 877 | 0.03 | 1.28803 | 0.00000 | 0.00000 | ||
1752 | 2005.03.28 21:47 | close | 877 | 0.03 | 1.28692 | 0.00000 | 0.00000 | 3.12 | 11785.19 |
1753 | 2005.03.28 21:47 | close | 875 | 0.01 | 1.28692 | 0.00000 | 0.00000 | 0.20 | 11785.39 |
1754 | 2005.03.29 01:00 | close | 876 | 0.01 | 1.28911 | 0.00000 | 0.00000 | 1.42 | 11786.81 |
1755 | 2005.04.01 20:00 | buy | 878 | 0.01 | 1.28938 | 0.00000 | 0.00000 | ||
1756 | 2005.04.04 18:00 | buy | 879 | 0.03 | 1.28234 | 0.00000 | 0.00000 | ||
1757 | 2005.04.04 21:57 | close | 879 | 0.03 | 1.28515 | 0.00000 | 0.00000 | 8.22 | 11795.03 |
1758 | 2005.04.04 21:57 | close | 878 | 0.01 | 1.28515 | 0.00000 | 0.00000 | -4.39 | 11790.64 |
1759 | 2005.04.05 07:00 | buy | 880 | 0.01 | 1.28167 | 0.00000 | 0.00000 | ||
1760 | 2005.04.05 15:38 | close | 880 | 0.01 | 1.28460 | 0.00000 | 0.00000 | 2.86 | 11793.50 |
1761 | 2005.04.05 16:00 | buy | 881 | 0.01 | 1.28519 | 0.00000 | 0.00000 | ||
1762 | 2005.04.05 17:00 | buy | 882 | 0.03 | 1.28435 | 0.00000 | 0.00000 | ||
1763 | 2005.04.05 18:00 | buy | 883 | 0.05 | 1.28359 | 0.00000 | 0.00000 | ||
1764 | 2005.04.05 18:21 | close | 883 | 0.05 | 1.28459 | 0.00000 | 0.00000 | 4.65 | 11798.15 |
1765 | 2005.04.05 18:21 | close | 882 | 0.03 | 1.28459 | 0.00000 | 0.00000 | 0.51 | 11798.66 |
1766 | 2005.04.05 18:21 | close | 881 | 0.01 | 1.28459 | 0.00000 | 0.00000 | -0.67 | 11797.99 |
1767 | 2005.04.07 12:00 | sell | 884 | 0.01 | 1.29207 | 0.00000 | 0.00000 | ||
1768 | 2005.04.07 13:25 | close | 884 | 0.01 | 1.28922 | 0.00000 | 0.00000 | 2.78 | 11800.77 |
1769 | 2005.04.08 05:00 | buy | 885 | 0.01 | 1.28208 | 0.00000 | 0.00000 | ||
1770 | 2005.04.08 17:57 | close | 885 | 0.01 | 1.28491 | 0.00000 | 0.00000 | 2.76 | 11803.53 |
1771 | 2005.04.08 21:00 | sell | 886 | 0.01 | 1.29201 | 0.00000 | 0.00000 | ||
1772 | 2005.04.11 15:00 | sell | 887 | 0.03 | 1.29769 | 0.00000 | 0.00000 | ||
1773 | 2005.04.11 16:05 | close | 887 | 0.03 | 1.29539 | 0.00000 | 0.00000 | 6.69 | 11810.22 |
1774 | 2005.04.11 16:05 | close | 886 | 0.01 | 1.29539 | 0.00000 | 0.00000 | -3.38 | 11806.84 |
1775 | 2005.04.11 21:00 | sell | 888 | 0.01 | 1.29805 | 0.00000 | 0.00000 | ||
1776 | 2005.04.12 00:00 | close | 888 | 0.01 | 1.29703 | 0.00000 | 0.00000 | 1.02 | 11807.86 |
1777 | 2005.04.12 16:00 | sell | 889 | 0.01 | 1.29241 | 0.00000 | 0.00000 | ||
1778 | 2005.04.12 17:08 | close | 889 | 0.01 | 1.28764 | 0.00000 | 0.00000 | 4.70 | 11812.56 |
1779 | 2005.04.12 20:00 | buy | 890 | 0.01 | 1.28840 | 0.00000 | 0.00000 | ||
1780 | 2005.04.12 21:26 | close | 890 | 0.01 | 1.29123 | 0.00000 | 0.00000 | 2.76 | 11815.32 |
1781 | 2005.04.12 22:00 | buy | 891 | 0.01 | 1.29243 | 0.00000 | 0.00000 | ||
1782 | 2005.04.13 11:00 | close | 891 | 0.01 | 1.29489 | 0.00000 | 0.00000 | 2.30 | 11817.62 |
1783 | 2005.04.13 16:00 | sell | 892 | 0.01 | 1.28778 | 0.00000 | 0.00000 | ||
1784 | 2005.04.13 18:00 | sell | 893 | 0.03 | 1.28967 | 0.00000 | 0.00000 | ||
1785 | 2005.04.13 19:00 | sell | 894 | 0.05 | 1.29145 | 0.00000 | 0.00000 | ||
1786 | 2005.04.13 19:50 | close | 894 | 0.05 | 1.29000 | 0.00000 | 0.00000 | 6.90 | 11824.52 |
1787 | 2005.04.13 19:50 | close | 893 | 0.03 | 1.29000 | 0.00000 | 0.00000 | -1.20 | 11823.32 |
1788 | 2005.04.13 19:50 | close | 892 | 0.01 | 1.29000 | 0.00000 | 0.00000 | -2.29 | 11821.03 |
1789 | 2005.04.14 08:00 | buy | 895 | 0.01 | 1.28772 | 0.00000 | 0.00000 | ||
1790 | 2005.04.14 15:00 | buy | 896 | 0.03 | 1.28245 | 0.00000 | 0.00000 | ||
1791 | 2005.04.14 17:00 | buy | 897 | 0.05 | 1.27844 | 0.00000 | 0.00000 | ||
1792 | 2005.04.14 18:27 | close | 897 | 0.05 | 1.28155 | 0.00000 | 0.00000 | 15.20 | 11836.23 |
1793 | 2005.04.14 18:27 | close | 896 | 0.03 | 1.28155 | 0.00000 | 0.00000 | -2.91 | 11833.32 |
1794 | 2005.04.14 18:27 | close | 895 | 0.01 | 1.28155 | 0.00000 | 0.00000 | -6.24 | 11827.08 |
1795 | 2005.04.15 03:00 | buy | 898 | 0.01 | 1.28120 | 0.00000 | 0.00000 | ||
1796 | 2005.04.15 11:00 | close | 898 | 0.01 | 1.28317 | 0.00000 | 0.00000 | 1.90 | 11828.98 |
1797 | 2005.04.15 19:00 | sell | 899 | 0.01 | 1.29243 | 0.00000 | 0.00000 | ||
1798 | 2005.04.15 21:00 | close | 899 | 0.01 | 1.29054 | 0.00000 | 0.00000 | 1.82 | 11830.80 |
1799 | 2005.04.18 10:00 | buy | 900 | 0.01 | 1.29367 | 0.00000 | 0.00000 | ||
1800 | 2005.04.18 11:43 | close | 900 | 0.01 | 1.29848 | 0.00000 | 0.00000 | 4.74 | 11835.54 |
1801 | 2005.04.18 15:00 | sell | 901 | 0.01 | 1.29695 | 0.00000 | 0.00000 | ||
1802 | 2005.04.18 19:00 | sell | 902 | 0.03 | 1.30313 | 0.00000 | 0.00000 | ||
1803 | 2005.04.19 03:00 | close | 902 | 0.03 | 1.30101 | 0.00000 | 0.00000 | 6.36 | 11841.90 |
1804 | 2005.04.19 03:00 | close | 901 | 0.01 | 1.30101 | 0.00000 | 0.00000 | -4.06 | 11837.84 |
1805 | 2005.04.19 05:00 | sell | 903 | 0.01 | 1.30237 | 0.00000 | 0.00000 | ||
1806 | 2005.04.19 11:51 | close | 903 | 0.01 | 1.29941 | 0.00000 | 0.00000 | 2.89 | 11840.73 |
1807 | 2005.04.20 00:00 | sell | 904 | 0.01 | 1.30580 | 0.00000 | 0.00000 | ||
1808 | 2005.04.20 11:00 | close | 904 | 0.01 | 1.30432 | 0.00000 | 0.00000 | 1.41 | 11842.14 |
1809 | 2005.04.21 07:00 | sell | 905 | 0.01 | 1.30957 | 0.00000 | 0.00000 | ||
1810 | 2005.04.21 11:00 | close | 905 | 0.01 | 1.30765 | 0.00000 | 0.00000 | 1.85 | 11843.99 |
1811 | 2005.04.21 20:00 | sell | 906 | 0.01 | 1.30398 | 0.00000 | 0.00000 | ||
1812 | 2005.04.21 22:00 | sell | 907 | 0.03 | 1.30531 | 0.00000 | 0.00000 | ||
1813 | 2005.04.22 01:45 | close | 907 | 0.03 | 1.30429 | 0.00000 | 0.00000 | 3.06 | 11847.05 |
1814 | 2005.04.22 01:45 | close | 906 | 0.01 | 1.30429 | 0.00000 | 0.00000 | -0.31 | 11846.73 |
1815 | 2005.04.22 05:00 | buy | 908 | 0.01 | 1.30340 | 0.00000 | 0.00000 | ||
1816 | 2005.04.22 10:59 | close | 908 | 0.01 | 1.30623 | 0.00000 | 0.00000 | 2.76 | 11849.49 |
1817 | 2005.04.25 16:00 | buy | 909 | 0.01 | 1.29767 | 0.00000 | 0.00000 | ||
1818 | 2005.04.25 23:00 | close | 909 | 0.01 | 1.29967 | 0.00000 | 0.00000 | 1.93 | 11851.42 |
1819 | 2005.04.27 11:00 | buy | 910 | 0.01 | 1.29229 | 0.00000 | 0.00000 | ||
1820 | 2005.04.27 15:39 | close | 910 | 0.01 | 1.29521 | 0.00000 | 0.00000 | 2.85 | 11854.27 |
1821 | 2005.04.27 16:00 | buy | 911 | 0.01 | 1.29771 | 0.00000 | 0.00000 | ||
1822 | 2005.04.27 18:00 | buy | 912 | 0.03 | 1.29641 | 0.00000 | 0.00000 | ||
1823 | 2005.04.27 19:00 | buy | 913 | 0.05 | 1.29371 | 0.00000 | 0.00000 | ||
1824 | 2005.04.27 23:00 | buy | 914 | 0.07 | 1.29308 | 0.00000 | 0.00000 | ||
1825 | 2005.04.28 00:00 | buy | 915 | 0.09 | 1.29303 | 0.00000 | 0.00000 | ||
1826 | 2005.04.28 02:00 | buy | 916 | 0.11 | 1.29172 | 0.00000 | 0.00000 | ||
1827 | 2005.04.28 03:14 | close | 916 | 0.11 | 1.29325 | 0.00000 | 0.00000 | 16.06 | 11870.33 |
1828 | 2005.04.28 03:14 | close | 915 | 0.09 | 1.29325 | 0.00000 | 0.00000 | 1.35 | 11871.68 |
1829 | 2005.04.28 03:14 | close | 914 | 0.07 | 1.29325 | 0.00000 | 0.00000 | -1.21 | 11870.48 |
1830 | 2005.04.28 03:14 | close | 913 | 0.05 | 1.29325 | 0.00000 | 0.00000 | -4.01 | 11866.46 |
1831 | 2005.04.28 03:14 | close | 912 | 0.03 | 1.29325 | 0.00000 | 0.00000 | -10.51 | 11855.95 |
1832 | 2005.04.28 03:14 | close | 911 | 0.01 | 1.29325 | 0.00000 | 0.00000 | -4.80 | 11851.15 |
1833 | 2005.04.29 11:00 | sell | 917 | 0.01 | 1.29595 | 0.00000 | 0.00000 | ||
1834 | 2005.04.29 16:17 | close | 917 | 0.01 | 1.29305 | 0.00000 | 0.00000 | 2.83 | 11853.98 |
1835 | 2005.04.29 23:00 | buy | 918 | 0.01 | 1.28664 | 0.00000 | 0.00000 | ||
1836 | 2005.05.03 16:54 | close | 918 | 0.01 | 1.28960 | 0.00000 | 0.00000 | 2.71 | 11856.69 |
1837 | 2005.05.03 17:00 | buy | 919 | 0.01 | 1.28957 | 0.00000 | 0.00000 | ||
1838 | 2005.05.03 18:00 | buy | 920 | 0.03 | 1.28860 | 0.00000 | 0.00000 | ||
1839 | 2005.05.03 18:00 | sell | 921 | 0.01 | 1.28850 | 0.00000 | 0.00000 | ||
1840 | 2005.05.03 19:39 | close | 920 | 0.03 | 1.28968 | 0.00000 | 0.00000 | 3.03 | 11859.72 |
1841 | 2005.05.03 19:39 | close | 919 | 0.01 | 1.28968 | 0.00000 | 0.00000 | 0.04 | 11859.76 |
1842 | 2005.05.03 21:25 | close | 921 | 0.01 | 1.28562 | 0.00000 | 0.00000 | 2.81 | 11862.57 |
1843 | 2005.05.04 05:00 | buy | 922 | 0.01 | 1.29616 | 0.00000 | 0.00000 | ||
1844 | 2005.05.04 07:00 | sell | 923 | 0.01 | 1.29567 | 0.00000 | 0.00000 | ||
1845 | 2005.05.04 09:00 | buy | 924 | 0.03 | 1.29551 | 0.00000 | 0.00000 | ||
1846 | 2005.05.04 10:00 | buy | 925 | 0.05 | 1.29465 | 0.00000 | 0.00000 | ||
1847 | 2005.05.04 11:00 | buy | 926 | 0.07 | 1.29371 | 0.00000 | 0.00000 | ||
1848 | 2005.05.04 11:00 | close | 923 | 0.01 | 1.29371 | 0.00000 | 0.00000 | 1.89 | 11864.46 |
1849 | 2005.05.04 11:36 | close | 926 | 0.07 | 1.29486 | 0.00000 | 0.00000 | 7.56 | 11872.02 |
1850 | 2005.05.04 11:36 | close | 925 | 0.05 | 1.29486 | 0.00000 | 0.00000 | 0.70 | 11872.72 |
1851 | 2005.05.04 11:36 | close | 924 | 0.03 | 1.29486 | 0.00000 | 0.00000 | -2.16 | 11870.56 |
1852 | 2005.05.04 11:36 | close | 922 | 0.01 | 1.29486 | 0.00000 | 0.00000 | -1.37 | 11869.19 |
1853 | 2005.05.04 15:00 | sell | 927 | 0.01 | 1.29465 | 0.00000 | 0.00000 | ||
1854 | 2005.05.04 19:04 | close | 927 | 0.01 | 1.29178 | 0.00000 | 0.00000 | 2.80 | 11871.99 |
1855 | 2005.05.06 20:00 | buy | 928 | 0.01 | 1.28376 | 0.00000 | 0.00000 | ||
1856 | 2005.05.10 00:13 | close | 928 | 0.01 | 1.28670 | 0.00000 | 0.00000 | 2.69 | 11874.68 |
1857 | 2005.05.11 16:00 | sell | 929 | 0.01 | 1.28013 | 0.00000 | 0.00000 | ||
1858 | 2005.05.11 18:00 | sell | 930 | 0.03 | 1.28155 | 0.00000 | 0.00000 | ||
1859 | 2005.05.11 18:00 | buy | 931 | 0.01 | 1.28165 | 0.00000 | 0.00000 | ||
1860 | 2005.05.11 18:58 | close | 930 | 0.03 | 1.28039 | 0.00000 | 0.00000 | 3.27 | 11877.95 |
1861 | 2005.05.11 18:58 | close | 929 | 0.01 | 1.28039 | 0.00000 | 0.00000 | -0.33 | 11877.62 |
1862 | 2005.05.12 10:00 | buy | 932 | 0.03 | 1.27537 | 0.00000 | 0.00000 | ||
1863 | 2005.05.12 16:00 | sell | 933 | 0.01 | 1.27150 | 0.00000 | 0.00000 | ||
1864 | 2005.05.12 17:00 | buy | 934 | 0.05 | 1.27105 | 0.00000 | 0.00000 | ||
1865 | 2005.05.13 00:14 | close | 933 | 0.01 | 1.26688 | 0.00000 | 0.00000 | 4.62 | 11882.24 |
1866 | 2005.05.13 12:00 | buy | 935 | 0.07 | 1.26596 | 0.00000 | 0.00000 | ||
1867 | 2005.05.16 00:00 | buy | 936 | 0.09 | 1.26252 | 0.00000 | 0.00000 | ||
1868 | 2005.05.18 20:06 | close | 936 | 0.09 | 1.26794 | 0.00000 | 0.00000 | 46.51 | 11928.75 |
1869 | 2005.05.18 20:06 | close | 935 | 0.07 | 1.26794 | 0.00000 | 0.00000 | 11.46 | 11940.21 |
1870 | 2005.05.18 20:06 | close | 934 | 0.05 | 1.26794 | 0.00000 | 0.00000 | -17.72 | 11922.49 |
1871 | 2005.05.18 20:06 | close | 932 | 0.03 | 1.26794 | 0.00000 | 0.00000 | -23.59 | 11898.90 |
1872 | 2005.05.18 20:06 | close | 931 | 0.01 | 1.26794 | 0.00000 | 0.00000 | -14.42 | 11884.49 |
1873 | 2005.05.19 03:00 | sell | 937 | 0.01 | 1.26665 | 0.00000 | 0.00000 | ||
1874 | 2005.05.19 13:00 | close | 937 | 0.01 | 1.26511 | 0.00000 | 0.00000 | 1.47 | 11885.96 |
1875 | 2005.05.19 19:00 | buy | 938 | 0.01 | 1.26245 | 0.00000 | 0.00000 | ||
1876 | 2005.05.20 00:00 | close | 938 | 0.01 | 1.26398 | 0.00000 | 0.00000 | 1.37 | 11887.33 |
1877 | 2005.05.20 19:00 | buy | 939 | 0.01 | 1.25515 | 0.00000 | 0.00000 | ||
1878 | 2005.05.23 17:00 | close | 939 | 0.01 | 1.25753 | 0.00000 | 0.00000 | 2.22 | 11889.55 |
1879 | 2005.05.24 16:00 | sell | 940 | 0.01 | 1.26115 | 0.00000 | 0.00000 | ||
1880 | 2005.05.24 17:39 | close | 940 | 0.01 | 1.25819 | 0.00000 | 0.00000 | 2.89 | 11892.44 |
1881 | 2005.05.30 18:00 | buy | 941 | 0.01 | 1.24705 | 0.00000 | 0.00000 | ||
1882 | 2005.05.31 05:00 | sell | 942 | 0.01 | 1.23880 | 0.00000 | 0.00000 | ||
1883 | 2005.05.31 05:00 | buy | 943 | 0.03 | 1.23900 | 0.00000 | 0.00000 | ||
1884 | 2005.05.31 07:00 | sell | 944 | 0.03 | 1.23942 | 0.00000 | 0.00000 | ||
1885 | 2005.05.31 08:01 | close | 944 | 0.03 | 1.23834 | 0.00000 | 0.00000 | 3.03 | 11895.47 |
1886 | 2005.05.31 08:01 | close | 942 | 0.01 | 1.23834 | 0.00000 | 0.00000 | 0.39 | 11895.86 |
1887 | 2005.05.31 14:00 | buy | 945 | 0.05 | 1.23227 | 0.00000 | 0.00000 | ||
1888 | 2005.06.01 13:00 | buy | 946 | 0.07 | 1.22627 | 0.00000 | 0.00000 | ||
1889 | 2005.06.01 23:00 | buy | 947 | 0.09 | 1.22027 | 0.00000 | 0.00000 | ||
1890 | 2005.06.02 11:53 | close | 947 | 0.09 | 1.22816 | 0.00000 | 0.00000 | 67.93 | 11963.78 |
1891 | 2005.06.02 11:53 | close | 946 | 0.07 | 1.22816 | 0.00000 | 0.00000 | 10.83 | 11974.61 |
1892 | 2005.06.02 11:53 | close | 945 | 0.05 | 1.22816 | 0.00000 | 0.00000 | -22.72 | 11951.89 |
1893 | 2005.06.02 11:53 | close | 943 | 0.03 | 1.22816 | 0.00000 | 0.00000 | -33.82 | 11918.07 |
1894 | 2005.06.02 11:53 | close | 941 | 0.01 | 1.22816 | 0.00000 | 0.00000 | -19.41 | 11898.66 |
1895 | 2005.06.02 18:00 | buy | 948 | 0.01 | 1.22842 | 0.00000 | 0.00000 | ||
1896 | 2005.06.02 19:00 | buy | 949 | 0.03 | 1.22662 | 0.00000 | 0.00000 | ||
1897 | 2005.06.02 21:18 | close | 949 | 0.03 | 1.22789 | 0.00000 | 0.00000 | 3.60 | 11902.26 |
1898 | 2005.06.02 21:18 | close | 948 | 0.01 | 1.22789 | 0.00000 | 0.00000 | -0.60 | 11901.66 |
1899 | 2005.06.06 04:00 | buy | 950 | 0.01 | 1.22355 | 0.00000 | 0.00000 | ||
1900 | 2005.06.06 07:00 | close | 950 | 0.01 | 1.22554 | 0.00000 | 0.00000 | 1.92 | 11903.58 |
1901 | 2005.06.09 00:00 | buy | 951 | 0.01 | 1.22305 | 0.00000 | 0.00000 | ||
1902 | 2005.06.09 05:00 | close | 951 | 0.01 | 1.22405 | 0.00000 | 0.00000 | 0.93 | 11904.51 |
1903 | 2005.06.09 07:00 | buy | 952 | 0.01 | 1.22329 | 0.00000 | 0.00000 | ||
1904 | 2005.06.10 17:00 | buy | 953 | 0.03 | 1.21654 | 0.00000 | 0.00000 | ||
1905 | 2005.06.10 18:00 | buy | 954 | 0.05 | 1.21213 | 0.00000 | 0.00000 | ||
1906 | 2005.06.13 12:00 | buy | 955 | 0.07 | 1.20620 | 0.00000 | 0.00000 | ||
1907 | 2005.06.14 00:52 | close | 955 | 0.07 | 1.21167 | 0.00000 | 0.00000 | 37.16 | 11941.67 |
1908 | 2005.06.14 00:52 | close | 954 | 0.05 | 1.21167 | 0.00000 | 0.00000 | -3.56 | 11938.11 |
1909 | 2005.06.14 00:52 | close | 953 | 0.03 | 1.21167 | 0.00000 | 0.00000 | -15.37 | 11922.75 |
1910 | 2005.06.14 00:52 | close | 952 | 0.01 | 1.21167 | 0.00000 | 0.00000 | -11.96 | 11910.79 |
1911 | 2005.06.14 04:00 | buy | 956 | 0.01 | 1.21476 | 0.00000 | 0.00000 | ||
1912 | 2005.06.14 05:00 | buy | 957 | 0.03 | 1.21317 | 0.00000 | 0.00000 | ||
1913 | 2005.06.14 05:00 | sell | 958 | 0.01 | 1.21297 | 0.00000 | 0.00000 | ||
1914 | 2005.06.14 06:00 | buy | 959 | 0.05 | 1.21234 | 0.00000 | 0.00000 | ||
1915 | 2005.06.14 06:53 | close | 959 | 0.05 | 1.21342 | 0.00000 | 0.00000 | 5.05 | 11915.84 |
1916 | 2005.06.14 06:53 | close | 957 | 0.03 | 1.21342 | 0.00000 | 0.00000 | 0.54 | 11916.38 |
1917 | 2005.06.14 06:53 | close | 956 | 0.01 | 1.21342 | 0.00000 | 0.00000 | -1.41 | 11914.97 |
1918 | 2005.06.14 09:00 | close | 958 | 0.01 | 1.21110 | 0.00000 | 0.00000 | 1.80 | 11916.77 |
1919 | 2005.06.14 17:00 | sell | 960 | 0.01 | 1.20387 | 0.00000 | 0.00000 | ||
1920 | 2005.06.14 18:00 | buy | 961 | 0.01 | 1.20440 | 0.00000 | 0.00000 | ||
1921 | 2005.06.14 21:00 | sell | 962 | 0.03 | 1.20483 | 0.00000 | 0.00000 | ||
1922 | 2005.06.14 21:13 | close | 962 | 0.03 | 1.20376 | 0.00000 | 0.00000 | 3.00 | 11919.77 |
1923 | 2005.06.14 21:13 | close | 960 | 0.01 | 1.20376 | 0.00000 | 0.00000 | 0.04 | 11919.81 |
1924 | 2005.06.15 11:00 | close | 961 | 0.01 | 1.20708 | 0.00000 | 0.00000 | 2.52 | 11922.33 |
1925 | 2005.06.15 17:00 | buy | 963 | 0.01 | 1.21092 | 0.00000 | 0.00000 | ||
1926 | 2005.06.15 19:00 | buy | 964 | 0.03 | 1.21051 | 0.00000 | 0.00000 | ||
1927 | 2005.06.15 20:00 | buy | 965 | 0.05 | 1.20997 | 0.00000 | 0.00000 | ||
1928 | 2005.06.15 20:20 | close | 965 | 0.05 | 1.21067 | 0.00000 | 0.00000 | 3.15 | 11925.48 |
1929 | 2005.06.15 20:20 | close | 964 | 0.03 | 1.21067 | 0.00000 | 0.00000 | 0.27 | 11925.75 |
1930 | 2005.06.15 20:20 | close | 963 | 0.01 | 1.21067 | 0.00000 | 0.00000 | -0.32 | 11925.43 |
1931 | 2005.06.16 17:00 | sell | 966 | 0.01 | 1.20848 | 0.00000 | 0.00000 | ||
1932 | 2005.06.16 22:00 | sell | 967 | 0.03 | 1.20973 | 0.00000 | 0.00000 | ||
1933 | 2005.06.17 00:00 | sell | 968 | 0.05 | 1.21053 | 0.00000 | 0.00000 | ||
1934 | 2005.06.17 01:11 | close | 968 | 0.05 | 1.20954 | 0.00000 | 0.00000 | 4.60 | 11930.03 |
1935 | 2005.06.17 01:11 | close | 967 | 0.03 | 1.20954 | 0.00000 | 0.00000 | 0.57 | 11930.59 |
1936 | 2005.06.17 01:11 | close | 966 | 0.01 | 1.20954 | 0.00000 | 0.00000 | -1.06 | 11929.53 |
1937 | 2005.06.20 01:00 | sell | 969 | 0.01 | 1.21854 | 0.00000 | 0.00000 | ||
1938 | 2005.06.20 03:00 | sell | 970 | 0.03 | 1.22072 | 0.00000 | 0.00000 | ||
1939 | 2005.06.20 04:00 | sell | 971 | 0.05 | 1.22219 | 0.00000 | 0.00000 | ||
1940 | 2005.06.20 07:00 | sell | 972 | 0.07 | 1.22288 | 0.00000 | 0.00000 | ||
1941 | 2005.06.20 08:12 | close | 972 | 0.07 | 1.22157 | 0.00000 | 0.00000 | 8.68 | 11938.21 |
1942 | 2005.06.20 08:12 | close | 971 | 0.05 | 1.22157 | 0.00000 | 0.00000 | 2.75 | 11940.96 |
1943 | 2005.06.20 08:12 | close | 970 | 0.03 | 1.22157 | 0.00000 | 0.00000 | -2.76 | 11938.20 |
1944 | 2005.06.20 08:12 | close | 969 | 0.01 | 1.22157 | 0.00000 | 0.00000 | -3.10 | 11935.10 |
1945 | 2005.06.20 19:00 | buy | 973 | 0.01 | 1.21386 | 0.00000 | 0.00000 | ||
1946 | 2005.06.21 01:00 | close | 973 | 0.01 | 1.21544 | 0.00000 | 0.00000 | 1.42 | 11936.52 |
1947 | 2005.06.21 14:00 | buy | 974 | 0.01 | 1.20816 | 0.00000 | 0.00000 | ||
1948 | 2005.06.21 16:00 | close | 974 | 0.01 | 1.21017 | 0.00000 | 0.00000 | 1.94 | 11938.46 |
1949 | 2005.06.22 11:00 | sell | 975 | 0.01 | 1.21797 | 0.00000 | 0.00000 | ||
1950 | 2005.06.22 12:13 | close | 975 | 0.01 | 1.21503 | 0.00000 | 0.00000 | 2.87 | 11941.33 |
1951 | 2005.06.23 12:00 | buy | 976 | 0.01 | 1.20865 | 0.00000 | 0.00000 | ||
1952 | 2005.06.23 22:00 | buy | 977 | 0.03 | 1.20251 | 0.00000 | 0.00000 | ||
1953 | 2005.06.24 10:32 | close | 977 | 0.03 | 1.20508 | 0.00000 | 0.00000 | 7.23 | 11948.56 |
1954 | 2005.06.24 10:32 | close | 976 | 0.01 | 1.20508 | 0.00000 | 0.00000 | -3.73 | 11944.83 |
1955 | 2005.06.27 07:00 | sell | 978 | 0.01 | 1.21192 | 0.00000 | 0.00000 | ||
1956 | 2005.06.27 11:00 | sell | 979 | 0.03 | 1.21695 | 0.00000 | 0.00000 | ||
1957 | 2005.06.27 18:03 | close | 979 | 0.03 | 1.21471 | 0.00000 | 0.00000 | 6.51 | 11951.34 |
1958 | 2005.06.27 18:03 | close | 978 | 0.01 | 1.21471 | 0.00000 | 0.00000 | -2.86 | 11948.48 |
1959 | 2005.06.28 14:00 | buy | 980 | 0.01 | 1.21068 | 0.00000 | 0.00000 | ||
1960 | 2005.06.29 00:00 | buy | 981 | 0.03 | 1.20528 | 0.00000 | 0.00000 | ||
1961 | 2005.06.29 03:04 | close | 981 | 0.03 | 1.20722 | 0.00000 | 0.00000 | 5.61 | 11954.09 |
1962 | 2005.06.29 03:04 | close | 980 | 0.01 | 1.20722 | 0.00000 | 0.00000 | -3.62 | 11950.47 |
1963 | 2005.06.29 12:00 | buy | 982 | 0.01 | 1.20414 | 0.00000 | 0.00000 | ||
1964 | 2005.06.29 13:17 | close | 982 | 0.01 | 1.20705 | 0.00000 | 0.00000 | 2.84 | 11953.31 |
1965 | 2005.07.01 11:00 | buy | 983 | 0.01 | 1.20497 | 0.00000 | 0.00000 | ||
1966 | 2005.07.01 12:23 | close | 983 | 0.01 | 1.20791 | 0.00000 | 0.00000 | 2.87 | 11956.18 |
1967 | 2005.07.01 20:00 | buy | 984 | 0.01 | 1.19574 | 0.00000 | 0.00000 | ||
1968 | 2005.07.04 06:00 | buy | 985 | 0.03 | 1.19054 | 0.00000 | 0.00000 | ||
1969 | 2005.07.04 08:00 | close | 985 | 0.03 | 1.19232 | 0.00000 | 0.00000 | 5.13 | 11961.31 |
1970 | 2005.07.04 08:00 | close | 984 | 0.01 | 1.19232 | 0.00000 | 0.00000 | -3.58 | 11957.73 |
1971 | 2005.07.04 09:00 | buy | 986 | 0.01 | 1.19224 | 0.00000 | 0.00000 | ||
1972 | 2005.07.04 10:00 | close | 986 | 0.01 | 1.19407 | 0.00000 | 0.00000 | 1.76 | 11959.49 |
1973 | 2005.07.04 14:00 | buy | 987 | 0.01 | 1.19054 | 0.00000 | 0.00000 | ||
1974 | 2005.07.05 11:51 | close | 987 | 0.01 | 1.19346 | 0.00000 | 0.00000 | 2.76 | 11962.25 |
1975 | 2005.07.05 12:00 | buy | 988 | 0.01 | 1.19295 | 0.00000 | 0.00000 | ||
1976 | 2005.07.05 13:00 | buy | 989 | 0.03 | 1.19019 | 0.00000 | 0.00000 | ||
1977 | 2005.07.05 14:00 | buy | 990 | 0.05 | 1.18932 | 0.00000 | 0.00000 | ||
1978 | 2005.07.05 15:00 | buy | 991 | 0.07 | 1.18809 | 0.00000 | 0.00000 | ||
1979 | 2005.07.05 15:31 | close | 991 | 0.07 | 1.18953 | 0.00000 | 0.00000 | 9.59 | 11971.84 |
1980 | 2005.07.05 15:31 | close | 990 | 0.05 | 1.18953 | 0.00000 | 0.00000 | 0.70 | 11972.54 |
1981 | 2005.07.05 15:31 | close | 989 | 0.03 | 1.18953 | 0.00000 | 0.00000 | -2.19 | 11970.35 |
1982 | 2005.07.05 15:31 | close | 988 | 0.01 | 1.18953 | 0.00000 | 0.00000 | -3.49 | 11966.86 |
1983 | 2005.07.07 15:00 | sell | 992 | 0.01 | 1.19695 | 0.00000 | 0.00000 | ||
1984 | 2005.07.07 15:41 | close | 992 | 0.01 | 1.19397 | 0.00000 | 0.00000 | 2.91 | 11969.77 |
1985 | 2005.07.11 09:00 | sell | 993 | 0.01 | 1.20023 | 0.00000 | 0.00000 | ||
1986 | 2005.07.11 18:00 | buy | 994 | 0.01 | 1.20678 | 0.00000 | 0.00000 | ||
1987 | 2005.07.11 18:00 | sell | 995 | 0.03 | 1.20668 | 0.00000 | 0.00000 | ||
1988 | 2005.07.11 19:00 | buy | 996 | 0.03 | 1.20628 | 0.00000 | 0.00000 | ||
1989 | 2005.07.11 19:22 | close | 996 | 0.03 | 1.20716 | 0.00000 | 0.00000 | 2.43 | 11972.20 |
1990 | 2005.07.11 19:22 | close | 994 | 0.01 | 1.20716 | 0.00000 | 0.00000 | 0.31 | 11972.51 |
1991 | 2005.07.12 06:00 | sell | 997 | 0.05 | 1.21185 | 0.00000 | 0.00000 | ||
1992 | 2005.07.12 10:00 | sell | 998 | 0.07 | 1.21624 | 0.00000 | 0.00000 | ||
1993 | 2005.07.12 21:00 | sell | 999 | 0.09 | 1.22403 | 0.00000 | 0.00000 | ||
1994 | 2005.07.13 15:30 | close | 999 | 0.09 | 1.21518 | 0.00000 | 0.00000 | 79.65 | 12052.16 |
1995 | 2005.07.13 15:30 | close | 998 | 0.07 | 1.21518 | 0.00000 | 0.00000 | 7.42 | 12059.58 |
1996 | 2005.07.13 15:30 | close | 997 | 0.05 | 1.21518 | 0.00000 | 0.00000 | -16.65 | 12042.93 |
1997 | 2005.07.13 15:30 | close | 995 | 0.03 | 1.21518 | 0.00000 | 0.00000 | -25.29 | 12017.63 |
1998 | 2005.07.13 15:30 | close | 993 | 0.01 | 1.21518 | 0.00000 | 0.00000 | -14.88 | 12002.75 |
1999 | 2005.07.13 20:00 | buy | 1000 | 0.01 | 1.20900 | 0.00000 | 0.00000 | ||
2000 | 2005.07.14 16:00 | close | 1000 | 0.01 | 1.21135 | 0.00000 | 0.00000 | 2.01 | 12004.76 |
2001 | 2005.07.15 11:00 | sell | 1001 | 0.01 | 1.21280 | 0.00000 | 0.00000 | ||
2002 | 2005.07.15 12:00 | close | 1001 | 0.01 | 1.21080 | 0.00000 | 0.00000 | 1.93 | 12006.69 |
2003 | 2005.07.18 02:00 | buy | 1002 | 0.01 | 1.20265 | 0.00000 | 0.00000 | ||
2004 | 2005.07.18 03:00 | close | 1002 | 0.01 | 1.20413 | 0.00000 | 0.00000 | 1.41 | 12008.10 |
2005 | 2005.07.19 17:00 | buy | 1003 | 0.01 | 1.19733 | 0.00000 | 0.00000 | ||
2006 | 2005.07.19 19:00 | close | 1003 | 0.01 | 1.19974 | 0.00000 | 0.00000 | 2.34 | 12010.44 |
2007 | 2005.07.20 06:00 | sell | 1004 | 0.01 | 1.20750 | 0.00000 | 0.00000 | ||
2008 | 2005.07.20 18:09 | close | 1004 | 0.01 | 1.20454 | 0.00000 | 0.00000 | 2.89 | 12013.33 |
2009 | 2005.07.20 21:00 | buy | 1005 | 0.01 | 1.21158 | 0.00000 | 0.00000 | ||
2010 | 2005.07.20 21:15 | close | 1005 | 0.01 | 1.21632 | 0.00000 | 0.00000 | 4.67 | 12018.00 |
2011 | 2005.07.20 23:00 | sell | 1006 | 0.01 | 1.21477 | 0.00000 | 0.00000 | ||
2012 | 2005.07.21 00:00 | close | 1006 | 0.01 | 1.21377 | 0.00000 | 0.00000 | 1.14 | 12019.14 |
2013 | 2005.07.21 03:00 | sell | 1007 | 0.01 | 1.21395 | 0.00000 | 0.00000 | ||
2014 | 2005.07.21 15:00 | buy | 1008 | 0.01 | 1.22113 | 0.00000 | 0.00000 | ||
2015 | 2005.07.21 15:00 | sell | 1009 | 0.03 | 1.22103 | 0.00000 | 0.00000 | ||
2016 | 2005.07.21 15:10 | close | 1009 | 0.03 | 1.21783 | 0.00000 | 0.00000 | 9.39 | 12028.53 |
2017 | 2005.07.21 15:10 | close | 1007 | 0.01 | 1.21783 | 0.00000 | 0.00000 | -3.95 | 12024.58 |
2018 | 2005.07.21 16:00 | buy | 1010 | 0.03 | 1.21977 | 0.00000 | 0.00000 | ||
2019 | 2005.07.21 16:00 | sell | 1011 | 0.01 | 1.21957 | 0.00000 | 0.00000 | ||
2020 | 2005.07.21 16:39 | close | 1011 | 0.01 | 1.21669 | 0.00000 | 0.00000 | 2.81 | 12027.39 |
2021 | 2005.07.21 17:00 | sell | 1012 | 0.01 | 1.21472 | 0.00000 | 0.00000 | ||
2022 | 2005.07.21 17:00 | buy | 1013 | 0.05 | 1.21482 | 0.00000 | 0.00000 | ||
2023 | 2005.07.21 18:00 | buy | 1014 | 0.07 | 1.21206 | 0.00000 | 0.00000 | ||
2024 | 2005.07.21 18:43 | close | 1012 | 0.01 | 1.21002 | 0.00000 | 0.00000 | 4.63 | 12032.02 |
2025 | 2005.07.21 19:00 | buy | 1015 | 0.09 | 1.21151 | 0.00000 | 0.00000 | ||
2026 | 2005.07.21 19:14 | close | 1015 | 0.09 | 1.21398 | 0.00000 | 0.00000 | 21.60 | 12053.62 |
2027 | 2005.07.21 19:14 | close | 1014 | 0.07 | 1.21398 | 0.00000 | 0.00000 | 12.95 | 12066.57 |
2028 | 2005.07.21 19:14 | close | 1013 | 0.05 | 1.21398 | 0.00000 | 0.00000 | -4.55 | 12062.02 |
2029 | 2005.07.21 19:14 | close | 1010 | 0.03 | 1.21398 | 0.00000 | 0.00000 | -17.58 | 12044.44 |
2030 | 2005.07.21 19:14 | close | 1008 | 0.01 | 1.21398 | 0.00000 | 0.00000 | -7.22 | 12037.22 |
2031 | 2005.07.21 20:00 | buy | 1016 | 0.01 | 1.21580 | 0.00000 | 0.00000 | ||
2032 | 2005.07.21 20:42 | close | 1016 | 0.01 | 1.22041 | 0.00000 | 0.00000 | 4.54 | 12041.76 |
2033 | 2005.07.21 21:00 | buy | 1017 | 0.01 | 1.22053 | 0.00000 | 0.00000 | ||
2034 | 2005.07.21 22:00 | buy | 1018 | 0.03 | 1.21658 | 0.00000 | 0.00000 | ||
2035 | 2005.07.21 22:00 | sell | 1019 | 0.01 | 1.21648 | 0.00000 | 0.00000 | ||
2036 | 2005.07.22 01:00 | buy | 1020 | 0.05 | 1.21592 | 0.00000 | 0.00000 | ||
2037 | 2005.07.22 04:00 | buy | 1021 | 0.07 | 1.21462 | 0.00000 | 0.00000 | ||
2038 | 2005.07.22 04:00 | close | 1019 | 0.01 | 1.21462 | 0.00000 | 0.00000 | 1.86 | 12043.62 |
2039 | 2005.07.22 04:29 | close | 1021 | 0.07 | 1.21619 | 0.00000 | 0.00000 | 10.50 | 12054.12 |
2040 | 2005.07.22 04:29 | close | 1020 | 0.05 | 1.21619 | 0.00000 | 0.00000 | 1.00 | 12055.12 |
2041 | 2005.07.22 04:29 | close | 1018 | 0.03 | 1.21619 | 0.00000 | 0.00000 | -1.65 | 12053.47 |
2042 | 2005.07.22 04:29 | close | 1017 | 0.01 | 1.21619 | 0.00000 | 0.00000 | -4.50 | 12048.97 |
2043 | 2005.07.22 21:00 | buy | 1022 | 0.01 | 1.20720 | 0.00000 | 0.00000 | ||
2044 | 2005.07.26 12:00 | buy | 1023 | 0.03 | 1.20142 | 0.00000 | 0.00000 | ||
2045 | 2005.07.27 16:04 | close | 1023 | 0.03 | 1.20387 | 0.00000 | 0.00000 | 6.87 | 12055.84 |
2046 | 2005.07.27 16:04 | close | 1022 | 0.01 | 1.20387 | 0.00000 | 0.00000 | -3.67 | 12052.16 |
2047 | 2005.07.27 23:00 | sell | 1024 | 0.01 | 1.20701 | 0.00000 | 0.00000 | ||
2048 | 2005.07.28 10:00 | close | 1024 | 0.01 | 1.20543 | 0.00000 | 0.00000 | 1.72 | 12053.88 |
2049 | 2005.07.28 22:00 | sell | 1025 | 0.01 | 1.21316 | 0.00000 | 0.00000 | ||
2050 | 2005.07.29 11:00 | close | 1025 | 0.01 | 1.21106 | 0.00000 | 0.00000 | 2.10 | 12055.98 |
2051 | 2005.08.01 09:00 | sell | 1026 | 0.01 | 1.21769 | 0.00000 | 0.00000 | ||
2052 | 2005.08.01 16:00 | sell | 1027 | 0.03 | 1.22326 | 0.00000 | 0.00000 | ||
2053 | 2005.08.01 17:49 | close | 1027 | 0.03 | 1.22078 | 0.00000 | 0.00000 | 7.23 | 12063.21 |
2054 | 2005.08.01 17:49 | close | 1026 | 0.01 | 1.22078 | 0.00000 | 0.00000 | -3.16 | 12060.05 |
2055 | 2005.08.03 06:00 | buy | 1028 | 0.01 | 1.21645 | 0.00000 | 0.00000 | ||
2056 | 2005.08.03 09:42 | close | 1028 | 0.01 | 1.21935 | 0.00000 | 0.00000 | 2.83 | 12062.88 |
2057 | 2005.08.03 13:00 | buy | 1029 | 0.01 | 1.23085 | 0.00000 | 0.00000 | ||
2058 | 2005.08.03 14:00 | sell | 1030 | 0.01 | 1.23031 | 0.00000 | 0.00000 | ||
2059 | 2005.08.04 04:18 | close | 1029 | 0.01 | 1.23610 | 0.00000 | 0.00000 | 4.91 | 12067.79 |
2060 | 2005.08.04 18:00 | sell | 1031 | 0.03 | 1.23680 | 0.00000 | 0.00000 | ||
2061 | 2005.08.05 15:37 | close | 1031 | 0.03 | 1.23405 | 0.00000 | 0.00000 | 8.25 | 12076.04 |
2062 | 2005.08.05 15:37 | close | 1030 | 0.01 | 1.23405 | 0.00000 | 0.00000 | -3.53 | 12072.51 |
2063 | 2005.08.09 09:00 | buy | 1032 | 0.01 | 1.24066 | 0.00000 | 0.00000 | ||
2064 | 2005.08.09 11:00 | buy | 1033 | 0.03 | 1.23845 | 0.00000 | 0.00000 | ||
2065 | 2005.08.09 12:00 | buy | 1034 | 0.05 | 1.23735 | 0.00000 | 0.00000 | ||
2066 | 2005.08.09 14:00 | buy | 1035 | 0.07 | 1.23603 | 0.00000 | 0.00000 | ||
2067 | 2005.08.09 16:00 | buy | 1036 | 0.09 | 1.23408 | 0.00000 | 0.00000 | ||
2068 | 2005.08.09 17:00 | buy | 1037 | 0.11 | 1.23358 | 0.00000 | 0.00000 | ||
2069 | 2005.08.09 18:08 | close | 1037 | 0.11 | 1.23562 | 0.00000 | 0.00000 | 21.67 | 12094.18 |
2070 | 2005.08.09 18:08 | close | 1036 | 0.09 | 1.23562 | 0.00000 | 0.00000 | 13.23 | 12107.41 |
2071 | 2005.08.09 18:08 | close | 1035 | 0.07 | 1.23562 | 0.00000 | 0.00000 | -3.36 | 12104.05 |
2072 | 2005.08.09 18:08 | close | 1034 | 0.05 | 1.23562 | 0.00000 | 0.00000 | -9.00 | 12095.05 |
2073 | 2005.08.09 18:08 | close | 1033 | 0.03 | 1.23562 | 0.00000 | 0.00000 | -8.70 | 12086.35 |
2074 | 2005.08.09 18:08 | close | 1032 | 0.01 | 1.23562 | 0.00000 | 0.00000 | -5.11 | 12081.24 |
2075 | 2005.08.12 03:00 | sell | 1038 | 0.01 | 1.24545 | 0.00000 | 0.00000 | ||
2076 | 2005.08.12 15:48 | close | 1038 | 0.01 | 1.24255 | 0.00000 | 0.00000 | 2.83 | 12084.07 |
2077 | 2005.08.15 10:00 | buy | 1039 | 0.01 | 1.23937 | 0.00000 | 0.00000 | ||
2078 | 2005.08.16 04:00 | buy | 1040 | 0.03 | 1.23357 | 0.00000 | 0.00000 | ||
2079 | 2005.08.16 10:00 | close | 1040 | 0.03 | 1.23560 | 0.00000 | 0.00000 | 5.88 | 12089.95 |
2080 | 2005.08.16 10:00 | close | 1039 | 0.01 | 1.23560 | 0.00000 | 0.00000 | -3.93 | 12086.02 |
2081 | 2005.08.17 11:00 | buy | 1041 | 0.01 | 1.22937 | 0.00000 | 0.00000 | ||
2082 | 2005.08.18 13:00 | buy | 1042 | 0.03 | 1.22340 | 0.00000 | 0.00000 | ||
2083 | 2005.08.18 16:00 | buy | 1043 | 0.05 | 1.21853 | 0.00000 | 0.00000 | ||
2084 | 2005.08.19 11:00 | buy | 1044 | 0.07 | 1.21320 | 0.00000 | 0.00000 | ||
2085 | 2005.08.19 12:27 | close | 1044 | 0.07 | 1.21841 | 0.00000 | 0.00000 | 35.98 | 12122.00 |
2086 | 2005.08.19 12:27 | close | 1043 | 0.05 | 1.21841 | 0.00000 | 0.00000 | -1.40 | 12120.59 |
2087 | 2005.08.19 12:27 | close | 1042 | 0.03 | 1.21841 | 0.00000 | 0.00000 | -15.45 | 12105.14 |
2088 | 2005.08.19 12:27 | close | 1041 | 0.01 | 1.21841 | 0.00000 | 0.00000 | -11.39 | 12093.75 |
2089 | 2005.08.22 16:00 | sell | 1045 | 0.01 | 1.22272 | 0.00000 | 0.00000 | ||
2090 | 2005.08.23 04:00 | close | 1045 | 0.01 | 1.22116 | 0.00000 | 0.00000 | 1.56 | 12095.31 |
2091 | 2005.08.24 18:00 | sell | 1046 | 0.01 | 1.22540 | 0.00000 | 0.00000 | ||
2092 | 2005.08.25 10:00 | sell | 1047 | 0.03 | 1.23132 | 0.00000 | 0.00000 | ||
2093 | 2005.08.25 11:08 | close | 1047 | 0.03 | 1.22893 | 0.00000 | 0.00000 | 6.96 | 12102.27 |
2094 | 2005.08.25 11:08 | close | 1046 | 0.01 | 1.22893 | 0.00000 | 0.00000 | -3.39 | 12098.88 |
2095 | 2005.08.29 23:00 | buy | 1048 | 0.01 | 1.22285 | 0.00000 | 0.00000 | ||
2096 | 2005.08.31 17:10 | close | 1048 | 0.01 | 1.22594 | 0.00000 | 0.00000 | 2.84 | 12101.71 |
2097 | 2005.08.31 18:00 | buy | 1049 | 0.01 | 1.22995 | 0.00000 | 0.00000 | ||
2098 | 2005.08.31 19:30 | close | 1049 | 0.01 | 1.23472 | 0.00000 | 0.00000 | 4.70 | 12106.41 |
2099 | 2005.08.31 20:00 | sell | 1050 | 0.01 | 1.23282 | 0.00000 | 0.00000 | ||
2100 | 2005.09.01 14:00 | sell | 1051 | 0.03 | 1.23905 | 0.00000 | 0.00000 | ||
2101 | 2005.09.01 18:00 | buy | 1052 | 0.01 | 1.24639 | 0.00000 | 0.00000 | ||
2102 | 2005.09.01 18:00 | sell | 1053 | 0.05 | 1.24629 | 0.00000 | 0.00000 | ||
2103 | 2005.09.01 19:00 | buy | 1054 | 0.03 | 1.24567 | 0.00000 | 0.00000 | ||
2104 | 2005.09.01 20:16 | close | 1054 | 0.03 | 1.24661 | 0.00000 | 0.00000 | 2.61 | 12109.02 |
2105 | 2005.09.01 20:16 | close | 1052 | 0.01 | 1.24661 | 0.00000 | 0.00000 | 0.15 | 12109.17 |
2106 | 2005.09.02 10:00 | sell | 1055 | 0.07 | 1.25137 | 0.00000 | 0.00000 | ||
2107 | 2005.09.02 12:00 | sell | 1056 | 0.09 | 1.25741 | 0.00000 | 0.00000 | ||
2108 | 2005.09.02 16:32 | close | 1056 | 0.09 | 1.24979 | 0.00000 | 0.00000 | 67.95 | 12177.12 |
2109 | 2005.09.02 16:32 | close | 1055 | 0.07 | 1.24979 | 0.00000 | 0.00000 | 10.57 | 12187.69 |
2110 | 2005.09.02 16:32 | close | 1053 | 0.05 | 1.24979 | 0.00000 | 0.00000 | -17.50 | 12170.19 |
2111 | 2005.09.02 16:32 | close | 1051 | 0.03 | 1.24979 | 0.00000 | 0.00000 | -32.22 | 12137.97 |
2112 | 2005.09.02 16:32 | close | 1050 | 0.01 | 1.24979 | 0.00000 | 0.00000 | -16.76 | 12121.21 |
2113 | 2005.09.05 07:00 | sell | 1057 | 0.01 | 1.25710 | 0.00000 | 0.00000 | ||
2114 | 2005.09.05 09:46 | close | 1057 | 0.01 | 1.25420 | 0.00000 | 0.00000 | 2.83 | 12124.04 |
2115 | 2005.09.06 05:00 | buy | 1058 | 0.01 | 1.24959 | 0.00000 | 0.00000 | ||
2116 | 2005.09.07 10:00 | close | 1058 | 0.01 | 1.25235 | 0.00000 | 0.00000 | 2.60 | 12126.64 |
2117 | 2005.09.08 02:00 | buy | 1059 | 0.01 | 1.24135 | 0.00000 | 0.00000 | ||
2118 | 2005.09.08 09:39 | close | 1059 | 0.01 | 1.24415 | 0.00000 | 0.00000 | 2.73 | 12129.37 |
2119 | 2005.09.12 06:00 | sell | 1060 | 0.01 | 1.23309 | 0.00000 | 0.00000 | ||
2120 | 2005.09.12 09:00 | buy | 1061 | 0.01 | 1.23348 | 0.00000 | 0.00000 | ||
2121 | 2005.09.12 15:54 | close | 1060 | 0.01 | 1.22830 | 0.00000 | 0.00000 | 4.72 | 12134.09 |
2122 | 2005.09.12 20:00 | buy | 1062 | 0.03 | 1.22833 | 0.00000 | 0.00000 | ||
2123 | 2005.09.13 04:27 | close | 1062 | 0.03 | 1.23059 | 0.00000 | 0.00000 | 6.30 | 12140.39 |
2124 | 2005.09.13 04:27 | close | 1061 | 0.01 | 1.23059 | 0.00000 | 0.00000 | -3.05 | 12137.34 |
2125 | 2005.09.15 07:00 | buy | 1063 | 0.01 | 1.22216 | 0.00000 | 0.00000 | ||
2126 | 2005.09.16 05:32 | close | 1063 | 0.01 | 1.22513 | 0.00000 | 0.00000 | 2.81 | 12140.15 |
2127 | 2005.09.16 09:00 | sell | 1064 | 0.01 | 1.22876 | 0.00000 | 0.00000 | ||
2128 | 2005.09.16 12:00 | close | 1064 | 0.01 | 1.22670 | 0.00000 | 0.00000 | 1.99 | 12142.14 |
2129 | 2005.09.19 01:00 | sell | 1065 | 0.01 | 1.21580 | 0.00000 | 0.00000 | ||
2130 | 2005.09.19 03:00 | buy | 1066 | 0.01 | 1.21639 | 0.00000 | 0.00000 | ||
2131 | 2005.09.19 04:00 | sell | 1067 | 0.03 | 1.21680 | 0.00000 | 0.00000 | ||
2132 | 2005.09.19 07:20 | close | 1067 | 0.03 | 1.21583 | 0.00000 | 0.00000 | 2.70 | 12144.84 |
2133 | 2005.09.19 07:20 | close | 1065 | 0.01 | 1.21583 | 0.00000 | 0.00000 | -0.10 | 12144.74 |
2134 | 2005.09.19 10:00 | buy | 1068 | 0.03 | 1.21086 | 0.00000 | 0.00000 | ||
2135 | 2005.09.19 10:15 | close | 1068 | 0.03 | 1.21340 | 0.00000 | 0.00000 | 7.41 | 12152.15 |
2136 | 2005.09.19 10:15 | close | 1066 | 0.01 | 1.21340 | 0.00000 | 0.00000 | -3.06 | 12149.09 |
2137 | 2005.09.19 11:00 | buy | 1069 | 0.01 | 1.21220 | 0.00000 | 0.00000 | ||
2138 | 2005.09.19 12:00 | close | 1069 | 0.01 | 1.21450 | 0.00000 | 0.00000 | 2.23 | 12151.32 |
2139 | 2005.09.21 01:00 | buy | 1070 | 0.01 | 1.21142 | 0.00000 | 0.00000 | ||
2140 | 2005.09.21 04:00 | close | 1070 | 0.01 | 1.21323 | 0.00000 | 0.00000 | 1.74 | 12153.06 |
2141 | 2005.09.21 13:00 | sell | 1071 | 0.01 | 1.22028 | 0.00000 | 0.00000 | ||
2142 | 2005.09.22 03:00 | sell | 1072 | 0.03 | 1.22584 | 0.00000 | 0.00000 | ||
2143 | 2005.09.22 04:12 | close | 1072 | 0.03 | 1.22339 | 0.00000 | 0.00000 | 7.14 | 12160.20 |
2144 | 2005.09.22 04:12 | close | 1071 | 0.01 | 1.22339 | 0.00000 | 0.00000 | -2.97 | 12157.23 |
2145 | 2005.09.22 05:00 | sell | 1073 | 0.01 | 1.22009 | 0.00000 | 0.00000 | ||
2146 | 2005.09.22 07:00 | sell | 1074 | 0.03 | 1.22073 | 0.00000 | 0.00000 | ||
2147 | 2005.09.22 07:10 | close | 1074 | 0.03 | 1.21974 | 0.00000 | 0.00000 | 2.76 | 12159.99 |
2148 | 2005.09.22 07:10 | close | 1073 | 0.01 | 1.21974 | 0.00000 | 0.00000 | 0.28 | 12160.27 |
2149 | 2005.09.22 18:00 | sell | 1075 | 0.01 | 1.21433 | 0.00000 | 0.00000 | ||
2150 | 2005.09.22 19:00 | sell | 1076 | 0.03 | 1.21501 | 0.00000 | 0.00000 | ||
2151 | 2005.09.22 19:00 | buy | 1077 | 0.01 | 1.21521 | 0.00000 | 0.00000 | ||
2152 | 2005.09.22 20:40 | close | 1076 | 0.03 | 1.21389 | 0.00000 | 0.00000 | 3.15 | 12163.42 |
2153 | 2005.09.22 20:40 | close | 1075 | 0.01 | 1.21389 | 0.00000 | 0.00000 | 0.37 | 12163.79 |
2154 | 2005.09.23 16:00 | buy | 1078 | 0.03 | 1.20873 | 0.00000 | 0.00000 | ||
2155 | 2005.09.26 00:00 | buy | 1079 | 0.05 | 1.20360 | 0.00000 | 0.00000 | ||
2156 | 2005.09.26 21:53 | close | 1079 | 0.05 | 1.20694 | 0.00000 | 0.00000 | 16.35 | 12180.14 |
2157 | 2005.09.26 21:53 | close | 1078 | 0.03 | 1.20694 | 0.00000 | 0.00000 | -5.85 | 12174.29 |
2158 | 2005.09.26 21:53 | close | 1077 | 0.01 | 1.20694 | 0.00000 | 0.00000 | -8.52 | 12165.76 |
2159 | 2005.09.27 11:00 | buy | 1080 | 0.01 | 1.20115 | 0.00000 | 0.00000 | ||
2160 | 2005.09.27 11:52 | close | 1080 | 0.01 | 1.20402 | 0.00000 | 0.00000 | 2.80 | 12168.56 |
2161 | 2005.10.03 04:00 | sell | 1081 | 0.01 | 1.19652 | 0.00000 | 0.00000 | ||
2162 | 2005.10.03 07:00 | buy | 1082 | 0.01 | 1.19431 | 0.00000 | 0.00000 | ||
2163 | 2005.10.03 10:00 | close | 1082 | 0.01 | 1.19655 | 0.00000 | 0.00000 | 2.17 | 12170.73 |
2164 | 2005.10.03 12:00 | close | 1081 | 0.01 | 1.19257 | 0.00000 | 0.00000 | 3.88 | 12174.61 |
2165 | 2005.10.03 13:00 | buy | 1083 | 0.01 | 1.19344 | 0.00000 | 0.00000 | ||
2166 | 2005.10.05 08:00 | close | 1083 | 0.01 | 1.19523 | 0.00000 | 0.00000 | 1.54 | 12176.15 |
2167 | 2005.10.06 02:00 | sell | 1084 | 0.01 | 1.20067 | 0.00000 | 0.00000 | ||
2168 | 2005.10.06 08:00 | sell | 1085 | 0.03 | 1.20601 | 0.00000 | 0.00000 | ||
2169 | 2005.10.06 17:00 | buy | 1086 | 0.01 | 1.21328 | 0.00000 | 0.00000 | ||
2170 | 2005.10.06 17:00 | sell | 1087 | 0.05 | 1.21318 | 0.00000 | 0.00000 | ||
2171 | 2005.10.06 20:47 | close | 1086 | 0.01 | 1.21809 | 0.00000 | 0.00000 | 4.74 | 12180.89 |
2172 | 2005.10.06 21:00 | sell | 1088 | 0.07 | 1.21743 | 0.00000 | 0.00000 | ||
2173 | 2005.10.07 15:29 | close | 1088 | 0.07 | 1.21221 | 0.00000 | 0.00000 | 36.54 | 12217.43 |
2174 | 2005.10.07 15:29 | close | 1087 | 0.05 | 1.21221 | 0.00000 | 0.00000 | 4.85 | 12222.28 |
2175 | 2005.10.07 15:29 | close | 1085 | 0.03 | 1.21221 | 0.00000 | 0.00000 | -18.60 | 12203.68 |
2176 | 2005.10.07 15:29 | close | 1084 | 0.01 | 1.21221 | 0.00000 | 0.00000 | -11.54 | 12192.14 |
2177 | 2005.10.10 19:00 | buy | 1089 | 0.01 | 1.20590 | 0.00000 | 0.00000 | ||
2178 | 2005.10.11 17:00 | buy | 1090 | 0.03 | 1.20005 | 0.00000 | 0.00000 | ||
2179 | 2005.10.12 10:00 | buy | 1091 | 0.05 | 1.19583 | 0.00000 | 0.00000 | ||
2180 | 2005.10.12 12:16 | close | 1091 | 0.05 | 1.19913 | 0.00000 | 0.00000 | 16.15 | 12208.29 |
2181 | 2005.10.12 12:16 | close | 1090 | 0.03 | 1.19913 | 0.00000 | 0.00000 | -3.24 | 12205.05 |
2182 | 2005.10.12 12:16 | close | 1089 | 0.01 | 1.19913 | 0.00000 | 0.00000 | -7.02 | 12198.03 |
2183 | 2005.10.13 18:00 | buy | 1092 | 0.01 | 1.19342 | 0.00000 | 0.00000 | ||
2184 | 2005.10.13 19:34 | close | 1092 | 0.01 | 1.19635 | 0.00000 | 0.00000 | 2.86 | 12200.89 |
2185 | 2005.10.13 20:00 | buy | 1093 | 0.01 | 1.19832 | 0.00000 | 0.00000 | ||
2186 | 2005.10.13 22:30 | close | 1093 | 0.01 | 1.20302 | 0.00000 | 0.00000 | 4.63 | 12205.52 |
2187 | 2005.10.14 22:00 | sell | 1094 | 0.01 | 1.20914 | 0.00000 | 0.00000 | ||
2188 | 2005.10.17 00:00 | close | 1094 | 0.01 | 1.20797 | 0.00000 | 0.00000 | 1.17 | 12206.69 |
2189 | 2005.10.17 04:00 | buy | 1095 | 0.01 | 1.21099 | 0.00000 | 0.00000 | ||
2190 | 2005.10.17 05:00 | buy | 1096 | 0.03 | 1.20892 | 0.00000 | 0.00000 | ||
2191 | 2005.10.17 05:00 | sell | 1097 | 0.01 | 1.20872 | 0.00000 | 0.00000 | ||
2192 | 2005.10.17 05:09 | close | 1096 | 0.03 | 1.21027 | 0.00000 | 0.00000 | 3.84 | 12210.53 |
2193 | 2005.10.17 05:09 | close | 1095 | 0.01 | 1.21027 | 0.00000 | 0.00000 | -0.79 | 12209.74 |
2194 | 2005.10.17 11:54 | close | 1097 | 0.01 | 1.20590 | 0.00000 | 0.00000 | 2.75 | 12212.49 |
2195 | 2005.10.18 05:00 | buy | 1098 | 0.01 | 1.20027 | 0.00000 | 0.00000 | ||
2196 | 2005.10.18 14:00 | buy | 1099 | 0.03 | 1.19453 | 0.00000 | 0.00000 | ||
2197 | 2005.10.19 01:00 | close | 1099 | 0.03 | 1.19667 | 0.00000 | 0.00000 | 5.94 | 12218.42 |
2198 | 2005.10.19 01:00 | close | 1098 | 0.01 | 1.19667 | 0.00000 | 0.00000 | -3.76 | 12214.66 |
2199 | 2005.10.19 04:00 | buy | 1100 | 0.01 | 1.19426 | 0.00000 | 0.00000 | ||
2200 | 2005.10.19 10:00 | sell | 1101 | 0.01 | 1.18826 | 0.00000 | 0.00000 | ||
2201 | 2005.10.19 10:00 | buy | 1102 | 0.03 | 1.18830 | 0.00000 | 0.00000 | ||
2202 | 2005.10.19 11:00 | sell | 1103 | 0.03 | 1.18971 | 0.00000 | 0.00000 | ||
2203 | 2005.10.19 11:55 | close | 1102 | 0.03 | 1.19092 | 0.00000 | 0.00000 | 7.65 | 12222.31 |
2204 | 2005.10.19 11:55 | close | 1100 | 0.01 | 1.19092 | 0.00000 | 0.00000 | -3.41 | 12218.90 |
2205 | 2005.10.19 12:00 | sell | 1104 | 0.05 | 1.19130 | 0.00000 | 0.00000 | ||
2206 | 2005.10.19 13:00 | sell | 1105 | 0.07 | 1.19453 | 0.00000 | 0.00000 | ||
2207 | 2005.10.19 14:00 | sell | 1106 | 0.09 | 1.19664 | 0.00000 | 0.00000 | ||
2208 | 2005.10.19 15:41 | close | 1106 | 0.09 | 1.19345 | 0.00000 | 0.00000 | 28.08 | 12246.98 |
2209 | 2005.10.19 15:41 | close | 1105 | 0.07 | 1.19345 | 0.00000 | 0.00000 | 7.07 | 12254.05 |
2210 | 2005.10.19 15:41 | close | 1104 | 0.05 | 1.19345 | 0.00000 | 0.00000 | -11.10 | 12242.95 |
2211 | 2005.10.19 15:41 | close | 1103 | 0.03 | 1.19345 | 0.00000 | 0.00000 | -11.43 | 12231.52 |
2212 | 2005.10.19 15:41 | close | 1101 | 0.01 | 1.19345 | 0.00000 | 0.00000 | -5.26 | 12226.26 |
2213 | 2005.10.21 05:00 | sell | 1107 | 0.01 | 1.20462 | 0.00000 | 0.00000 | ||
2214 | 2005.10.21 13:00 | close | 1107 | 0.01 | 1.20291 | 0.00000 | 0.00000 | 1.64 | 12227.90 |
2215 | 2005.10.21 20:00 | buy | 1108 | 0.01 | 1.19584 | 0.00000 | 0.00000 | ||
2216 | 2005.10.24 18:00 | close | 1108 | 0.01 | 1.19792 | 0.00000 | 0.00000 | 1.92 | 12229.82 |
2217 | 2005.10.25 12:00 | buy | 1109 | 0.01 | 1.20246 | 0.00000 | 0.00000 | ||
2218 | 2005.10.25 15:00 | sell | 1110 | 0.01 | 1.20280 | 0.00000 | 0.00000 | ||
2219 | 2005.10.25 17:00 | close | 1109 | 0.01 | 1.20627 | 0.00000 | 0.00000 | 3.74 | 12233.56 |
2220 | 2005.10.25 18:00 | sell | 1111 | 0.03 | 1.20982 | 0.00000 | 0.00000 | ||
2221 | 2005.10.26 10:45 | close | 1111 | 0.03 | 1.20715 | 0.00000 | 0.00000 | 8.01 | 12241.57 |
2222 | 2005.10.26 10:45 | close | 1110 | 0.01 | 1.20715 | 0.00000 | 0.00000 | -4.35 | 12237.22 |
2223 | 2005.10.27 17:00 | sell | 1112 | 0.01 | 1.21444 | 0.00000 | 0.00000 | ||
2224 | 2005.10.28 15:49 | close | 1112 | 0.01 | 1.21152 | 0.00000 | 0.00000 | 2.92 | 12240.14 |
2225 | 2005.10.28 22:00 | buy | 1113 | 0.01 | 1.20641 | 0.00000 | 0.00000 | ||
2226 | 2005.10.31 16:00 | buy | 1114 | 0.03 | 1.20060 | 0.00000 | 0.00000 | ||
2227 | 2005.11.02 00:24 | close | 1114 | 0.03 | 1.20310 | 0.00000 | 0.00000 | 6.74 | 12246.89 |
2228 | 2005.11.02 00:24 | close | 1113 | 0.01 | 1.20310 | 0.00000 | 0.00000 | -3.65 | 12243.23 |
2229 | 2005.11.03 01:00 | sell | 1115 | 0.01 | 1.20708 | 0.00000 | 0.00000 | ||
2230 | 2005.11.03 13:00 | close | 1115 | 0.01 | 1.20552 | 0.00000 | 0.00000 | 1.49 | 12244.72 |
2231 | 2005.11.03 21:00 | buy | 1116 | 0.01 | 1.19608 | 0.00000 | 0.00000 | ||
2232 | 2005.11.04 16:03 | close | 1116 | 0.01 | 1.19909 | 0.00000 | 0.00000 | 2.85 | 12247.57 |
2233 | 2005.11.04 19:00 | buy | 1117 | 0.01 | 1.18268 | 0.00000 | 0.00000 | ||
2234 | 2005.11.08 03:00 | buy | 1118 | 0.03 | 1.17640 | 0.00000 | 0.00000 | ||
2235 | 2005.11.08 04:00 | sell | 1119 | 0.01 | 1.17168 | 0.00000 | 0.00000 | ||
2236 | 2005.11.08 04:00 | buy | 1120 | 0.05 | 1.17188 | 0.00000 | 0.00000 | ||
2237 | 2005.11.08 06:00 | sell | 1121 | 0.03 | 1.17247 | 0.00000 | 0.00000 | ||
2238 | 2005.11.08 11:06 | close | 1121 | 0.03 | 1.17151 | 0.00000 | 0.00000 | 2.67 | 12250.24 |
2239 | 2005.11.08 11:06 | close | 1119 | 0.01 | 1.17151 | 0.00000 | 0.00000 | 0.10 | 12250.34 |
2240 | 2005.11.08 16:05 | close | 1120 | 0.05 | 1.17527 | 0.00000 | 0.00000 | 16.60 | 12266.94 |
2241 | 2005.11.08 16:05 | close | 1118 | 0.03 | 1.17527 | 0.00000 | 0.00000 | -3.60 | 12263.34 |
2242 | 2005.11.08 16:05 | close | 1117 | 0.01 | 1.17527 | 0.00000 | 0.00000 | -7.66 | 12255.68 |
2243 | 2005.11.09 17:00 | sell | 1122 | 0.01 | 1.17298 | 0.00000 | 0.00000 | ||
2244 | 2005.11.09 19:00 | sell | 1123 | 0.03 | 1.17436 | 0.00000 | 0.00000 | ||
2245 | 2005.11.09 19:39 | close | 1123 | 0.03 | 1.17319 | 0.00000 | 0.00000 | 3.30 | 12258.98 |
2246 | 2005.11.09 19:39 | close | 1122 | 0.01 | 1.17319 | 0.00000 | 0.00000 | -0.28 | 12258.70 |
2247 | 2005.11.10 22:00 | sell | 1124 | 0.01 | 1.16819 | 0.00000 | 0.00000 | ||
2248 | 2005.11.11 01:00 | sell | 1125 | 0.03 | 1.16883 | 0.00000 | 0.00000 | ||
2249 | 2005.11.11 01:00 | buy | 1126 | 0.01 | 1.16903 | 0.00000 | 0.00000 | ||
2250 | 2005.11.11 01:55 | close | 1125 | 0.03 | 1.16790 | 0.00000 | 0.00000 | 2.58 | 12261.28 |
2251 | 2005.11.11 01:55 | close | 1124 | 0.01 | 1.16790 | 0.00000 | 0.00000 | 0.29 | 12261.57 |
2252 | 2005.11.11 22:00 | close | 1126 | 0.01 | 1.17049 | 0.00000 | 0.00000 | 1.39 | 12262.96 |
2253 | 2005.11.14 08:00 | sell | 1127 | 0.01 | 1.17609 | 0.00000 | 0.00000 | ||
2254 | 2005.11.14 10:00 | close | 1127 | 0.01 | 1.17439 | 0.00000 | 0.00000 | 1.63 | 12264.59 |
2255 | 2005.11.14 20:00 | buy | 1128 | 0.01 | 1.16854 | 0.00000 | 0.00000 | ||
2256 | 2005.11.15 11:00 | close | 1128 | 0.01 | 1.17029 | 0.00000 | 0.00000 | 1.59 | 12266.18 |
2257 | 2005.11.15 13:00 | sell | 1129 | 0.01 | 1.16660 | 0.00000 | 0.00000 | ||
2258 | 2005.11.15 16:00 | sell | 1130 | 0.03 | 1.16733 | 0.00000 | 0.00000 | ||
2259 | 2005.11.15 17:00 | sell | 1131 | 0.05 | 1.16784 | 0.00000 | 0.00000 | ||
2260 | 2005.11.15 17:06 | close | 1131 | 0.05 | 1.16697 | 0.00000 | 0.00000 | 4.00 | 12270.18 |
2261 | 2005.11.15 17:06 | close | 1130 | 0.03 | 1.16697 | 0.00000 | 0.00000 | 0.87 | 12271.05 |
2262 | 2005.11.15 17:06 | close | 1129 | 0.01 | 1.16697 | 0.00000 | 0.00000 | -0.44 | 12270.61 |
2263 | 2005.11.16 03:00 | sell | 1132 | 0.01 | 1.17193 | 0.00000 | 0.00000 | ||
2264 | 2005.11.16 12:46 | close | 1132 | 0.01 | 1.16902 | 0.00000 | 0.00000 | 2.84 | 12273.45 |
2265 | 2005.11.16 13:00 | sell | 1133 | 0.01 | 1.16796 | 0.00000 | 0.00000 | ||
2266 | 2005.11.16 15:00 | sell | 1134 | 0.03 | 1.16863 | 0.00000 | 0.00000 | ||
2267 | 2005.11.16 15:15 | close | 1134 | 0.03 | 1.16778 | 0.00000 | 0.00000 | 2.34 | 12275.79 |
2268 | 2005.11.16 15:15 | close | 1133 | 0.01 | 1.16778 | 0.00000 | 0.00000 | 0.11 | 12275.90 |
2269 | 2005.11.16 17:00 | sell | 1135 | 0.01 | 1.16474 | 0.00000 | 0.00000 | ||
2270 | 2005.11.16 18:00 | sell | 1136 | 0.03 | 1.16611 | 0.00000 | 0.00000 | ||
2271 | 2005.11.16 18:00 | buy | 1137 | 0.01 | 1.16631 | 0.00000 | 0.00000 | ||
2272 | 2005.11.16 18:21 | close | 1137 | 0.01 | 1.16915 | 0.00000 | 0.00000 | 2.77 | 12278.67 |
2273 | 2005.11.16 19:00 | sell | 1138 | 0.05 | 1.16689 | 0.00000 | 0.00000 | ||
2274 | 2005.11.16 20:00 | sell | 1139 | 0.07 | 1.16866 | 0.00000 | 0.00000 | ||
2275 | 2005.11.16 22:59 | close | 1139 | 0.07 | 1.16725 | 0.00000 | 0.00000 | 9.38 | 12288.05 |
2276 | 2005.11.16 22:59 | close | 1138 | 0.05 | 1.16725 | 0.00000 | 0.00000 | -2.15 | 12285.90 |
2277 | 2005.11.16 22:59 | close | 1136 | 0.03 | 1.16725 | 0.00000 | 0.00000 | -3.63 | 12282.27 |
2278 | 2005.11.16 22:59 | close | 1135 | 0.01 | 1.16725 | 0.00000 | 0.00000 | -2.58 | 12279.69 |
2279 | 2005.11.17 22:00 | sell | 1140 | 0.01 | 1.17543 | 0.00000 | 0.00000 | ||
2280 | 2005.11.18 05:00 | close | 1140 | 0.01 | 1.17372 | 0.00000 | 0.00000 | 1.71 | 12281.40 |
2281 | 2005.11.18 13:00 | buy | 1141 | 0.01 | 1.16798 | 0.00000 | 0.00000 | ||
2282 | 2005.11.18 15:51 | close | 1141 | 0.01 | 1.17137 | 0.00000 | 0.00000 | 3.32 | 12284.72 |
2283 | 2005.11.18 18:00 | sell | 1142 | 0.01 | 1.17042 | 0.00000 | 0.00000 | ||
2284 | 2005.11.18 21:00 | sell | 1143 | 0.03 | 1.17587 | 0.00000 | 0.00000 | ||
2285 | 2005.11.21 11:00 | sell | 1144 | 0.05 | 1.18018 | 0.00000 | 0.00000 | ||
2286 | 2005.11.21 17:12 | close | 1144 | 0.05 | 1.17701 | 0.00000 | 0.00000 | 15.50 | 12300.22 |
2287 | 2005.11.21 17:12 | close | 1143 | 0.03 | 1.17701 | 0.00000 | 0.00000 | -3.42 | 12296.80 |
2288 | 2005.11.21 17:12 | close | 1142 | 0.01 | 1.17701 | 0.00000 | 0.00000 | -6.59 | 12290.21 |
2289 | 2005.11.21 18:00 | sell | 1145 | 0.01 | 1.17362 | 0.00000 | 0.00000 | ||
2290 | 2005.11.22 02:00 | buy | 1146 | 0.01 | 1.17320 | 0.00000 | 0.00000 | ||
2291 | 2005.11.22 11:39 | close | 1145 | 0.01 | 1.16890 | 0.00000 | 0.00000 | 4.72 | 12294.93 |
2292 | 2005.11.22 21:02 | close | 1146 | 0.01 | 1.17609 | 0.00000 | 0.00000 | 2.82 | 12297.75 |
2293 | 2005.11.22 22:00 | buy | 1147 | 0.01 | 1.18093 | 0.00000 | 0.00000 | ||
2294 | 2005.11.23 02:00 | sell | 1148 | 0.01 | 1.18112 | 0.00000 | 0.00000 | ||
2295 | 2005.11.23 03:00 | buy | 1149 | 0.03 | 1.17925 | 0.00000 | 0.00000 | ||
2296 | 2005.11.23 03:00 | close | 1148 | 0.01 | 1.17925 | 0.00000 | 0.00000 | 1.80 | 12299.55 |
2297 | 2005.11.23 05:00 | sell | 1150 | 0.01 | 1.17938 | 0.00000 | 0.00000 | ||
2298 | 2005.11.23 05:56 | close | 1149 | 0.03 | 1.18052 | 0.00000 | 0.00000 | 3.60 | 12303.15 |
2299 | 2005.11.23 05:56 | close | 1147 | 0.01 | 1.18052 | 0.00000 | 0.00000 | -0.57 | 12302.58 |
2300 | 2005.11.23 13:24 | close | 1150 | 0.01 | 1.17648 | 0.00000 | 0.00000 | 2.83 | 12305.41 |
2301 | 2005.11.25 11:00 | buy | 1151 | 0.01 | 1.17544 | 0.00000 | 0.00000 | ||
2302 | 2005.11.28 03:00 | buy | 1152 | 0.03 | 1.16935 | 0.00000 | 0.00000 | ||
2303 | 2005.11.28 15:00 | close | 1152 | 0.03 | 1.17147 | 0.00000 | 0.00000 | 6.15 | 12311.56 |
2304 | 2005.11.28 15:00 | close | 1151 | 0.01 | 1.17147 | 0.00000 | 0.00000 | -4.13 | 12307.43 |
2305 | 2005.11.28 18:00 | buy | 1153 | 0.01 | 1.17913 | 0.00000 | 0.00000 | ||
2306 | 2005.11.28 20:18 | close | 1153 | 0.01 | 1.18377 | 0.00000 | 0.00000 | 4.57 | 12312.00 |
2307 | 2005.11.28 23:00 | sell | 1154 | 0.01 | 1.18467 | 0.00000 | 0.00000 | ||
2308 | 2005.11.29 03:27 | close | 1154 | 0.01 | 1.18183 | 0.00000 | 0.00000 | 2.84 | 12314.84 |
2309 | 2005.11.29 04:00 | sell | 1155 | 0.01 | 1.18138 | 0.00000 | 0.00000 | ||
2310 | 2005.11.29 15:16 | close | 1155 | 0.01 | 1.17855 | 0.00000 | 0.00000 | 2.76 | 12317.60 |
2311 | 2005.11.29 17:00 | buy | 1156 | 0.01 | 1.17696 | 0.00000 | 0.00000 | ||
2312 | 2005.11.29 20:04 | close | 1156 | 0.01 | 1.17987 | 0.00000 | 0.00000 | 2.84 | 12320.44 |
2313 | 2005.12.01 18:00 | buy | 1157 | 0.01 | 1.17134 | 0.00000 | 0.00000 | ||
2314 | 2005.12.01 21:00 | close | 1157 | 0.01 | 1.17353 | 0.00000 | 0.00000 | 2.12 | 12322.56 |
2315 | 2005.12.02 12:00 | buy | 1158 | 0.01 | 1.17127 | 0.00000 | 0.00000 | ||
2316 | 2005.12.02 15:55 | close | 1158 | 0.01 | 1.17419 | 0.00000 | 0.00000 | 2.85 | 12325.41 |
2317 | 2005.12.02 18:00 | buy | 1159 | 0.01 | 1.16917 | 0.00000 | 0.00000 | ||
2318 | 2005.12.02 20:00 | close | 1159 | 0.01 | 1.17098 | 0.00000 | 0.00000 | 1.74 | 12327.15 |
2319 | 2005.12.05 14:00 | buy | 1160 | 0.01 | 1.17435 | 0.00000 | 0.00000 | ||
2320 | 2005.12.05 16:00 | sell | 1161 | 0.01 | 1.17661 | 0.00000 | 0.00000 | ||
2321 | 2005.12.05 19:00 | close | 1160 | 0.01 | 1.17847 | 0.00000 | 0.00000 | 4.05 | 12331.20 |
2322 | 2005.12.07 11:13 | close | 1161 | 0.01 | 1.17375 | 0.00000 | 0.00000 | 2.93 | 12334.13 |
2323 | 2005.12.07 15:00 | buy | 1162 | 0.01 | 1.17171 | 0.00000 | 0.00000 | ||
2324 | 2005.12.08 10:00 | close | 1162 | 0.01 | 1.17404 | 0.00000 | 0.00000 | 1.99 | 12336.11 |
2325 | 2005.12.08 18:00 | buy | 1163 | 0.01 | 1.18256 | 0.00000 | 0.00000 | ||
2326 | 2005.12.08 21:00 | sell | 1164 | 0.01 | 1.18239 | 0.00000 | 0.00000 | ||
2327 | 2005.12.08 22:00 | buy | 1165 | 0.03 | 1.18128 | 0.00000 | 0.00000 | ||
2328 | 2005.12.09 00:01 | close | 1165 | 0.03 | 1.18249 | 0.00000 | 0.00000 | 3.15 | 12339.26 |
2329 | 2005.12.09 00:01 | close | 1163 | 0.01 | 1.18249 | 0.00000 | 0.00000 | -0.23 | 12339.03 |
2330 | 2005.12.09 02:41 | close | 1164 | 0.01 | 1.17954 | 0.00000 | 0.00000 | 2.85 | 12341.88 |
2331 | 2005.12.12 14:00 | sell | 1166 | 0.01 | 1.18785 | 0.00000 | 0.00000 | ||
2332 | 2005.12.12 16:00 | sell | 1167 | 0.03 | 1.19531 | 0.00000 | 0.00000 | ||
2333 | 2005.12.13 10:45 | close | 1167 | 0.03 | 1.19242 | 0.00000 | 0.00000 | 8.67 | 12350.55 |
2334 | 2005.12.13 10:45 | close | 1166 | 0.01 | 1.19242 | 0.00000 | 0.00000 | -4.57 | 12345.98 |
2335 | 2005.12.13 11:00 | sell | 1168 | 0.01 | 1.19208 | 0.00000 | 0.00000 | ||
2336 | 2005.12.13 16:00 | sell | 1169 | 0.03 | 1.19298 | 0.00000 | 0.00000 | ||
2337 | 2005.12.13 16:48 | close | 1169 | 0.03 | 1.19192 | 0.00000 | 0.00000 | 2.97 | 12348.95 |
2338 | 2005.12.13 16:48 | close | 1168 | 0.01 | 1.19192 | 0.00000 | 0.00000 | 0.09 | 12349.04 |
2339 | 2005.12.14 06:00 | sell | 1170 | 0.01 | 1.20152 | 0.00000 | 0.00000 | ||
2340 | 2005.12.14 08:00 | close | 1170 | 0.01 | 1.20002 | 0.00000 | 0.00000 | 1.43 | 12350.47 |
2341 | 2005.12.14 12:00 | sell | 1171 | 0.01 | 1.20254 | 0.00000 | 0.00000 | ||
2342 | 2005.12.14 20:58 | close | 1171 | 0.01 | 1.19964 | 0.00000 | 0.00000 | 2.83 | 12353.30 |
2343 | 2005.12.16 12:00 | sell | 1172 | 0.01 | 1.20067 | 0.00000 | 0.00000 | ||
2344 | 2005.12.16 13:13 | close | 1172 | 0.01 | 1.19780 | 0.00000 | 0.00000 | 2.80 | 12356.10 |
2345 | 2005.12.20 20:00 | buy | 1173 | 0.01 | 1.18540 | 0.00000 | 0.00000 | ||
2346 | 2005.12.21 02:00 | close | 1173 | 0.01 | 1.18722 | 0.00000 | 0.00000 | 1.66 | 12357.76 |
2347 | 2006.01.05 00:00 | sell | 1174 | 0.01 | 1.21172 | 0.00000 | 0.00000 | ||
2348 | 2006.01.05 06:00 | close | 1174 | 0.01 | 1.21005 | 0.00000 | 0.00000 | 1.60 | 12359.36 |
2349 | 2006.01.06 17:00 | sell | 1175 | 0.01 | 1.21526 | 0.00000 | 0.00000 | ||
2350 | 2006.01.09 09:00 | close | 1175 | 0.01 | 1.21256 | 0.00000 | 0.00000 | 2.70 | 12362.06 |
2351 | 2006.01.09 20:00 | buy | 1176 | 0.01 | 1.20797 | 0.00000 | 0.00000 | ||
2352 | 2006.01.10 13:00 | close | 1176 | 0.01 | 1.21063 | 0.00000 | 0.00000 | 2.50 | 12364.56 |
2353 | 2006.01.11 18:00 | sell | 1177 | 0.01 | 1.20969 | 0.00000 | 0.00000 | ||
2354 | 2006.01.12 05:00 | sell | 1178 | 0.03 | 1.21505 | 0.00000 | 0.00000 | ||
2355 | 2006.01.12 14:09 | close | 1178 | 0.03 | 1.21273 | 0.00000 | 0.00000 | 6.75 | 12371.31 |
2356 | 2006.01.12 14:09 | close | 1177 | 0.01 | 1.21273 | 0.00000 | 0.00000 | -2.90 | 12368.41 |
2357 | 2006.01.12 16:00 | sell | 1179 | 0.01 | 1.20772 | 0.00000 | 0.00000 | ||
2358 | 2006.01.12 16:27 | close | 1179 | 0.01 | 1.20304 | 0.00000 | 0.00000 | 4.61 | 12373.02 |
2359 | 2006.01.12 17:00 | sell | 1180 | 0.01 | 1.20283 | 0.00000 | 0.00000 | ||
2360 | 2006.01.12 18:00 | sell | 1181 | 0.03 | 1.20343 | 0.00000 | 0.00000 | ||
2361 | 2006.01.12 18:00 | buy | 1182 | 0.01 | 1.20363 | 0.00000 | 0.00000 | ||
2362 | 2006.01.12 18:47 | close | 1181 | 0.03 | 1.20238 | 0.00000 | 0.00000 | 2.94 | 12375.96 |
2363 | 2006.01.12 18:47 | close | 1180 | 0.01 | 1.20238 | 0.00000 | 0.00000 | 0.38 | 12376.34 |
2364 | 2006.01.13 09:00 | close | 1182 | 0.01 | 1.20580 | 0.00000 | 0.00000 | 2.01 | 12378.35 |
2365 | 2006.01.13 21:00 | sell | 1183 | 0.01 | 1.21304 | 0.00000 | 0.00000 | ||
2366 | 2006.01.16 16:00 | close | 1183 | 0.01 | 1.21152 | 0.00000 | 0.00000 | 1.52 | 12379.87 |
2367 | 2006.01.17 03:00 | sell | 1184 | 0.01 | 1.20818 | 0.00000 | 0.00000 | ||
2368 | 2006.01.17 04:00 | sell | 1185 | 0.03 | 1.20940 | 0.00000 | 0.00000 | ||
2369 | 2006.01.17 04:00 | buy | 1186 | 0.01 | 1.20960 | 0.00000 | 0.00000 | ||
2370 | 2006.01.17 05:00 | sell | 1187 | 0.05 | 1.21010 | 0.00000 | 0.00000 | ||
2371 | 2006.01.17 06:00 | sell | 1188 | 0.07 | 1.21105 | 0.00000 | 0.00000 | ||
2372 | 2006.01.17 06:00 | close | 1186 | 0.01 | 1.21105 | 0.00000 | 0.00000 | 1.38 | 12381.25 |
2373 | 2006.01.17 09:00 | sell | 1189 | 0.09 | 1.21183 | 0.00000 | 0.00000 | ||
2374 | 2006.01.17 10:00 | sell | 1190 | 0.11 | 1.21330 | 0.00000 | 0.00000 | ||
2375 | 2006.01.17 11:43 | close | 1190 | 0.11 | 1.21126 | 0.00000 | 0.00000 | 21.67 | 12402.92 |
2376 | 2006.01.17 11:43 | close | 1189 | 0.09 | 1.21126 | 0.00000 | 0.00000 | 4.50 | 12407.42 |
2377 | 2006.01.17 11:43 | close | 1188 | 0.07 | 1.21126 | 0.00000 | 0.00000 | -1.96 | 12405.46 |
2378 | 2006.01.17 11:43 | close | 1187 | 0.05 | 1.21126 | 0.00000 | 0.00000 | -6.15 | 12399.31 |
2379 | 2006.01.17 11:43 | close | 1185 | 0.03 | 1.21126 | 0.00000 | 0.00000 | -5.79 | 12393.52 |
2380 | 2006.01.17 11:43 | close | 1184 | 0.01 | 1.21126 | 0.00000 | 0.00000 | -3.15 | 12390.37 |
2381 | 2006.01.20 23:00 | sell | 1191 | 0.01 | 1.21298 | 0.00000 | 0.00000 | ||
2382 | 2006.01.23 03:00 | buy | 1192 | 0.01 | 1.22204 | 0.00000 | 0.00000 | ||
2383 | 2006.01.23 03:00 | sell | 1193 | 0.03 | 1.22194 | 0.00000 | 0.00000 | ||
2384 | 2006.01.23 06:20 | close | 1193 | 0.03 | 1.21804 | 0.00000 | 0.00000 | 11.49 | 12401.86 |
2385 | 2006.01.23 06:20 | close | 1191 | 0.01 | 1.21804 | 0.00000 | 0.00000 | -5.06 | 12396.80 |
2386 | 2006.01.23 07:00 | sell | 1194 | 0.01 | 1.22355 | 0.00000 | 0.00000 | ||
2387 | 2006.01.23 12:00 | close | 1192 | 0.01 | 1.22597 | 0.00000 | 0.00000 | 3.86 | 12400.66 |
2388 | 2006.01.23 15:00 | sell | 1195 | 0.03 | 1.22863 | 0.00000 | 0.00000 | ||
2389 | 2006.01.24 13:55 | close | 1195 | 0.03 | 1.22643 | 0.00000 | 0.00000 | 6.60 | 12407.26 |
2390 | 2006.01.24 13:55 | close | 1194 | 0.01 | 1.22643 | 0.00000 | 0.00000 | -2.88 | 12404.38 |
2391 | 2006.01.25 13:00 | sell | 1196 | 0.01 | 1.22943 | 0.00000 | 0.00000 | ||
2392 | 2006.01.25 15:59 | close | 1196 | 0.01 | 1.22657 | 0.00000 | 0.00000 | 2.79 | 12407.17 |
2393 | 2006.01.27 01:00 | buy | 1197 | 0.01 | 1.22059 | 0.00000 | 0.00000 | ||
2394 | 2006.01.27 17:00 | close | 1197 | 0.01 | 1.22216 | 0.00000 | 0.00000 | 1.50 | 12408.67 |
2395 | 2006.01.27 22:00 | buy | 1198 | 0.01 | 1.21024 | 0.00000 | 0.00000 | ||
2396 | 2006.01.31 15:00 | close | 1198 | 0.01 | 1.21206 | 0.00000 | 0.00000 | 1.57 | 12410.23 |
2397 | 2006.01.31 21:00 | sell | 1199 | 0.01 | 1.21711 | 0.00000 | 0.00000 | ||
2398 | 2006.01.31 21:22 | close | 1199 | 0.01 | 1.21410 | 0.00000 | 0.00000 | 2.94 | 12413.17 |
2399 | 2006.01.31 22:00 | sell | 1200 | 0.01 | 1.21475 | 0.00000 | 0.00000 | ||
2400 | 2006.02.01 11:46 | close | 1200 | 0.01 | 1.21179 | 0.00000 | 0.00000 | 2.96 | 12416.13 |
2401 | 2006.02.01 23:00 | buy | 1201 | 0.01 | 1.20638 | 0.00000 | 0.00000 | ||
2402 | 2006.02.02 17:23 | close | 1201 | 0.01 | 1.20881 | 0.00000 | 0.00000 | 2.09 | 12418.22 |
2403 | 2006.02.03 18:00 | buy | 1202 | 0.01 | 1.20016 | 0.00000 | 0.00000 | ||
2404 | 2006.02.03 19:00 | close | 1202 | 0.01 | 1.20170 | 0.00000 | 0.00000 | 1.47 | 12419.69 |
2405 | 2006.02.06 13:00 | buy | 1203 | 0.01 | 1.19874 | 0.00000 | 0.00000 | ||
2406 | 2006.02.08 19:00 | buy | 1204 | 0.03 | 1.19341 | 0.00000 | 0.00000 | ||
2407 | 2006.02.08 23:22 | close | 1204 | 0.03 | 1.19571 | 0.00000 | 0.00000 | 6.69 | 12426.38 |
2408 | 2006.02.08 23:22 | close | 1203 | 0.01 | 1.19571 | 0.00000 | 0.00000 | -3.28 | 12423.10 |
2409 | 2006.02.10 19:00 | buy | 1205 | 0.01 | 1.19200 | 0.00000 | 0.00000 | ||
2410 | 2006.02.15 17:19 | close | 1205 | 0.01 | 1.19490 | 0.00000 | 0.00000 | 2.56 | 12425.66 |
2411 | 2006.02.20 04:00 | sell | 1206 | 0.01 | 1.19450 | 0.00000 | 0.00000 | ||
2412 | 2006.02.21 04:00 | close | 1206 | 0.01 | 1.19251 | 0.00000 | 0.00000 | 1.99 | 12427.65 |
2413 | 2006.02.22 15:00 | buy | 1207 | 0.01 | 1.18818 | 0.00000 | 0.00000 | ||
2414 | 2006.02.22 19:00 | close | 1207 | 0.01 | 1.19018 | 0.00000 | 0.00000 | 1.93 | 12429.58 |
2415 | 2006.02.23 14:00 | sell | 1208 | 0.01 | 1.19550 | 0.00000 | 0.00000 | ||
2416 | 2006.02.23 16:46 | close | 1208 | 0.01 | 1.19248 | 0.00000 | 0.00000 | 2.95 | 12432.53 |
2417 | 2006.02.24 19:00 | buy | 1209 | 0.01 | 1.18799 | 0.00000 | 0.00000 | ||
2418 | 2006.02.28 17:13 | close | 1209 | 0.01 | 1.19084 | 0.00000 | 0.00000 | 2.60 | 12435.12 |
2419 | 2006.02.28 22:00 | sell | 1210 | 0.01 | 1.19206 | 0.00000 | 0.00000 | ||
2420 | 2006.03.01 19:00 | close | 1210 | 0.01 | 1.18980 | 0.00000 | 0.00000 | 2.26 | 12437.38 |
2421 | 2006.03.03 00:00 | sell | 1211 | 0.01 | 1.20342 | 0.00000 | 0.00000 | ||
2422 | 2006.03.03 03:00 | close | 1211 | 0.01 | 1.20175 | 0.00000 | 0.00000 | 1.60 | 12438.98 |
2423 | 2006.03.03 04:00 | sell | 1212 | 0.01 | 1.20099 | 0.00000 | 0.00000 | ||
2424 | 2006.03.06 02:00 | sell | 1213 | 0.03 | 1.20799 | 0.00000 | 0.00000 | ||
2425 | 2006.03.06 10:58 | close | 1213 | 0.03 | 1.20514 | 0.00000 | 0.00000 | 8.34 | 12447.32 |
2426 | 2006.03.06 10:58 | close | 1212 | 0.01 | 1.20514 | 0.00000 | 0.00000 | -4.15 | 12443.17 |
2427 | 2006.03.07 04:00 | buy | 1214 | 0.01 | 1.19976 | 0.00000 | 0.00000 | ||
2428 | 2006.03.07 11:00 | buy | 1215 | 0.03 | 1.19397 | 0.00000 | 0.00000 | ||
2429 | 2006.03.07 17:00 | buy | 1216 | 0.05 | 1.18992 | 0.00000 | 0.00000 | ||
2430 | 2006.03.08 12:03 | close | 1216 | 0.05 | 1.19308 | 0.00000 | 0.00000 | 15.00 | 12458.17 |
2431 | 2006.03.08 12:03 | close | 1215 | 0.03 | 1.19308 | 0.00000 | 0.00000 | -3.15 | 12455.02 |
2432 | 2006.03.08 12:03 | close | 1214 | 0.01 | 1.19308 | 0.00000 | 0.00000 | -6.84 | 12448.18 |
2433 | 2006.03.10 04:00 | buy | 1217 | 0.01 | 1.18972 | 0.00000 | 0.00000 | ||
2434 | 2006.03.10 09:36 | close | 1217 | 0.01 | 1.19252 | 0.00000 | 0.00000 | 2.73 | 12450.91 |
2435 | 2006.03.13 07:00 | sell | 1218 | 0.01 | 1.19450 | 0.00000 | 0.00000 | ||
2436 | 2006.03.13 12:00 | close | 1218 | 0.01 | 1.19294 | 0.00000 | 0.00000 | 1.49 | 12452.40 |
2437 | 2006.03.13 23:00 | sell | 1219 | 0.01 | 1.19548 | 0.00000 | 0.00000 | ||
2438 | 2006.03.14 18:00 | sell | 1220 | 0.03 | 1.20144 | 0.00000 | 0.00000 | ||
2439 | 2006.03.15 22:00 | sell | 1221 | 0.05 | 1.20719 | 0.00000 | 0.00000 | ||
2440 | 2006.03.16 16:00 | buy | 1222 | 0.01 | 1.21288 | 0.00000 | 0.00000 | ||
2441 | 2006.03.16 16:00 | sell | 1223 | 0.07 | 1.21278 | 0.00000 | 0.00000 | ||
2442 | 2006.03.16 19:27 | close | 1222 | 0.01 | 1.21758 | 0.00000 | 0.00000 | 4.63 | 12457.03 |
2443 | 2006.03.16 20:00 | sell | 1224 | 0.09 | 1.21726 | 0.00000 | 0.00000 | ||
2444 | 2006.03.21 06:00 | buy | 1225 | 0.01 | 1.21405 | 0.00000 | 0.00000 | ||
2445 | 2006.03.21 16:46 | close | 1224 | 0.09 | 1.21064 | 0.00000 | 0.00000 | 60.84 | 12517.86 |
2446 | 2006.03.21 16:46 | close | 1223 | 0.07 | 1.21064 | 0.00000 | 0.00000 | 15.96 | 12533.82 |
2447 | 2006.03.21 16:46 | close | 1221 | 0.05 | 1.21064 | 0.00000 | 0.00000 | -15.50 | 12518.32 |
2448 | 2006.03.21 16:46 | close | 1220 | 0.03 | 1.21064 | 0.00000 | 0.00000 | -26.34 | 12491.98 |
2449 | 2006.03.21 16:46 | close | 1219 | 0.01 | 1.21064 | 0.00000 | 0.00000 | -14.67 | 12477.31 |
2450 | 2006.03.21 18:00 | buy | 1226 | 0.03 | 1.20906 | 0.00000 | 0.00000 | ||
2451 | 2006.03.22 01:00 | close | 1226 | 0.03 | 1.21095 | 0.00000 | 0.00000 | 5.19 | 12482.49 |
2452 | 2006.03.22 01:00 | close | 1225 | 0.01 | 1.21095 | 0.00000 | 0.00000 | -3.26 | 12479.23 |
2453 | 2006.03.22 14:00 | buy | 1227 | 0.01 | 1.20793 | 0.00000 | 0.00000 | ||
2454 | 2006.03.22 16:00 | close | 1227 | 0.01 | 1.20953 | 0.00000 | 0.00000 | 1.53 | 12480.76 |
2455 | 2006.03.23 05:00 | buy | 1228 | 0.01 | 1.20555 | 0.00000 | 0.00000 | ||
2456 | 2006.03.23 18:00 | sell | 1229 | 0.01 | 1.19828 | 0.00000 | 0.00000 | ||
2457 | 2006.03.23 18:00 | buy | 1230 | 0.03 | 1.19848 | 0.00000 | 0.00000 | ||
2458 | 2006.03.24 17:10 | close | 1230 | 0.03 | 1.20127 | 0.00000 | 0.00000 | 7.89 | 12488.65 |
2459 | 2006.03.24 17:10 | close | 1228 | 0.01 | 1.20127 | 0.00000 | 0.00000 | -4.44 | 12484.21 |
2460 | 2006.03.24 18:00 | sell | 1231 | 0.03 | 1.20102 | 0.00000 | 0.00000 | ||
2461 | 2006.03.24 19:00 | sell | 1232 | 0.05 | 1.20310 | 0.00000 | 0.00000 | ||
2462 | 2006.03.24 20:00 | sell | 1233 | 0.07 | 1.20372 | 0.00000 | 0.00000 | ||
2463 | 2006.03.27 01:58 | close | 1233 | 0.07 | 1.20241 | 0.00000 | 0.00000 | 9.17 | 12493.38 |
2464 | 2006.03.27 01:58 | close | 1232 | 0.05 | 1.20241 | 0.00000 | 0.00000 | 3.45 | 12496.83 |
2465 | 2006.03.27 01:58 | close | 1231 | 0.03 | 1.20241 | 0.00000 | 0.00000 | -4.17 | 12492.66 |
2466 | 2006.03.27 01:58 | close | 1229 | 0.01 | 1.20241 | 0.00000 | 0.00000 | -4.06 | 12488.60 |
2467 | 2006.03.27 02:00 | sell | 1234 | 0.01 | 1.20260 | 0.00000 | 0.00000 | ||
2468 | 2006.03.27 23:00 | close | 1234 | 0.01 | 1.20079 | 0.00000 | 0.00000 | 1.74 | 12490.34 |
2469 | 2006.03.28 12:00 | buy | 1235 | 0.01 | 1.20643 | 0.00000 | 0.00000 | ||
2470 | 2006.03.28 13:00 | sell | 1236 | 0.01 | 1.20618 | 0.00000 | 0.00000 | ||
2471 | 2006.03.28 14:00 | buy | 1237 | 0.03 | 1.20563 | 0.00000 | 0.00000 | ||
2472 | 2006.03.28 14:50 | close | 1237 | 0.03 | 1.20659 | 0.00000 | 0.00000 | 2.67 | 12493.01 |
2473 | 2006.03.28 14:50 | close | 1235 | 0.01 | 1.20659 | 0.00000 | 0.00000 | 0.09 | 12493.10 |
2474 | 2006.03.28 22:20 | close | 1236 | 0.01 | 1.20329 | 0.00000 | 0.00000 | 2.82 | 12495.92 |
2475 | 2006.03.28 23:00 | sell | 1238 | 0.01 | 1.20049 | 0.00000 | 0.00000 | ||
2476 | 2006.03.29 06:00 | buy | 1239 | 0.01 | 1.20010 | 0.00000 | 0.00000 | ||
2477 | 2006.03.29 09:00 | sell | 1240 | 0.03 | 1.20124 | 0.00000 | 0.00000 | ||
2478 | 2006.03.29 09:25 | close | 1240 | 0.03 | 1.20022 | 0.00000 | 0.00000 | 2.85 | 12498.77 |
2479 | 2006.03.29 09:25 | close | 1238 | 0.01 | 1.20022 | 0.00000 | 0.00000 | 0.27 | 12499.04 |
2480 | 2006.03.29 14:00 | close | 1239 | 0.01 | 1.20180 | 0.00000 | 0.00000 | 1.63 | 12500.67 |
2481 | 2006.03.30 07:00 | sell | 1241 | 0.01 | 1.20566 | 0.00000 | 0.00000 | ||
2482 | 2006.03.30 18:00 | buy | 1242 | 0.01 | 1.21393 | 0.00000 | 0.00000 | ||
2483 | 2006.03.30 18:00 | sell | 1243 | 0.03 | 1.21383 | 0.00000 | 0.00000 | ||
2484 | 2006.03.30 19:00 | buy | 1244 | 0.03 | 1.21165 | 0.00000 | 0.00000 | ||
2485 | 2006.03.30 19:16 | close | 1244 | 0.03 | 1.21298 | 0.00000 | 0.00000 | 3.78 | 12504.45 |
2486 | 2006.03.30 19:16 | close | 1242 | 0.01 | 1.21298 | 0.00000 | 0.00000 | -1.02 | 12503.43 |
2487 | 2006.03.31 12:16 | close | 1243 | 0.03 | 1.21082 | 0.00000 | 0.00000 | 9.03 | 12512.46 |
2488 | 2006.03.31 12:16 | close | 1241 | 0.01 | 1.21082 | 0.00000 | 0.00000 | -5.16 | 12507.30 |
2489 | 2006.04.03 09:00 | buy | 1245 | 0.01 | 1.20482 | 0.00000 | 0.00000 | ||
2490 | 2006.04.03 15:00 | close | 1245 | 0.01 | 1.20643 | 0.00000 | 0.00000 | 1.54 | 12508.84 |
2491 | 2006.04.03 18:00 | buy | 1246 | 0.01 | 1.21136 | 0.00000 | 0.00000 | ||
2492 | 2006.04.03 23:00 | sell | 1247 | 0.01 | 1.21395 | 0.00000 | 0.00000 | ||
2493 | 2006.04.04 08:00 | close | 1246 | 0.01 | 1.21562 | 0.00000 | 0.00000 | 4.10 | 12512.94 |
2494 | 2006.04.04 10:00 | close | 1247 | 0.01 | 1.21217 | 0.00000 | 0.00000 | 1.78 | 12514.72 |
2495 | 2006.04.04 16:00 | buy | 1248 | 0.01 | 1.22352 | 0.00000 | 0.00000 | ||
2496 | 2006.04.04 18:00 | sell | 1249 | 0.01 | 1.22590 | 0.00000 | 0.00000 | ||
2497 | 2006.04.05 08:00 | close | 1248 | 0.01 | 1.22783 | 0.00000 | 0.00000 | 4.15 | 12518.86 |
2498 | 2006.04.06 12:00 | sell | 1250 | 0.03 | 1.23191 | 0.00000 | 0.00000 | ||
2499 | 2006.04.06 15:36 | close | 1250 | 0.03 | 1.22941 | 0.00000 | 0.00000 | 7.29 | 12526.15 |
2500 | 2006.04.06 15:36 | close | 1249 | 0.01 | 1.22941 | 0.00000 | 0.00000 | -3.30 | 12522.85 |
2501 | 2006.04.06 16:00 | sell | 1251 | 0.01 | 1.22425 | 0.00000 | 0.00000 | ||
2502 | 2006.04.06 18:00 | buy | 1252 | 0.01 | 1.22284 | 0.00000 | 0.00000 | ||
2503 | 2006.04.07 02:53 | close | 1251 | 0.01 | 1.21959 | 0.00000 | 0.00000 | 4.66 | 12527.51 |
2504 | 2006.04.07 17:00 | buy | 1253 | 0.03 | 1.21568 | 0.00000 | 0.00000 | ||
2505 | 2006.04.07 18:00 | buy | 1254 | 0.05 | 1.21116 | 0.00000 | 0.00000 | ||
2506 | 2006.04.11 22:50 | close | 1254 | 0.05 | 1.21472 | 0.00000 | 0.00000 | 16.54 | 12544.05 |
2507 | 2006.04.11 22:50 | close | 1253 | 0.03 | 1.21472 | 0.00000 | 0.00000 | -3.64 | 12540.42 |
2508 | 2006.04.11 22:50 | close | 1252 | 0.01 | 1.21472 | 0.00000 | 0.00000 | -8.46 | 12531.96 |
2509 | 2006.04.12 05:00 | sell | 1255 | 0.01 | 1.21556 | 0.00000 | 0.00000 | ||
2510 | 2006.04.12 15:00 | close | 1255 | 0.01 | 1.21351 | 0.00000 | 0.00000 | 1.98 | 12533.94 |
2511 | 2006.04.12 16:00 | sell | 1256 | 0.01 | 1.20850 | 0.00000 | 0.00000 | ||
2512 | 2006.04.12 17:00 | sell | 1257 | 0.03 | 1.21145 | 0.00000 | 0.00000 | ||
2513 | 2006.04.12 17:00 | buy | 1258 | 0.01 | 1.21155 | 0.00000 | 0.00000 | ||
2514 | 2006.04.12 20:14 | close | 1257 | 0.03 | 1.20984 | 0.00000 | 0.00000 | 4.62 | 12538.56 |
2515 | 2006.04.12 20:14 | close | 1256 | 0.01 | 1.20984 | 0.00000 | 0.00000 | -1.41 | 12537.15 |
2516 | 2006.04.17 03:00 | close | 1258 | 0.01 | 1.21340 | 0.00000 | 0.00000 | 1.33 | 12538.47 |
2517 | 2006.04.17 04:00 | buy | 1259 | 0.01 | 1.21672 | 0.00000 | 0.00000 | ||
2518 | 2006.04.17 07:00 | sell | 1260 | 0.01 | 1.21815 | 0.00000 | 0.00000 | ||
2519 | 2006.04.17 14:42 | close | 1259 | 0.01 | 1.22148 | 0.00000 | 0.00000 | 4.69 | 12543.16 |
2520 | 2006.04.17 15:00 | buy | 1261 | 0.01 | 1.22320 | 0.00000 | 0.00000 | ||
2521 | 2006.04.17 16:00 | sell | 1262 | 0.03 | 1.22386 | 0.00000 | 0.00000 | ||
2522 | 2006.04.17 17:51 | close | 1261 | 0.01 | 1.22793 | 0.00000 | 0.00000 | 4.66 | 12547.82 |
2523 | 2006.04.17 18:00 | buy | 1263 | 0.01 | 1.22793 | 0.00000 | 0.00000 | ||
2524 | 2006.04.17 19:00 | buy | 1264 | 0.03 | 1.22652 | 0.00000 | 0.00000 | ||
2525 | 2006.04.17 20:51 | close | 1264 | 0.03 | 1.22764 | 0.00000 | 0.00000 | 3.15 | 12550.97 |
2526 | 2006.04.17 20:51 | close | 1263 | 0.01 | 1.22764 | 0.00000 | 0.00000 | -0.36 | 12550.61 |
2527 | 2006.04.17 21:00 | sell | 1265 | 0.05 | 1.22813 | 0.00000 | 0.00000 | ||
2528 | 2006.04.17 23:20 | close | 1265 | 0.05 | 1.22494 | 0.00000 | 0.00000 | 15.60 | 12566.21 |
2529 | 2006.04.17 23:20 | close | 1262 | 0.03 | 1.22494 | 0.00000 | 0.00000 | -3.45 | 12562.76 |
2530 | 2006.04.17 23:20 | close | 1260 | 0.01 | 1.22494 | 0.00000 | 0.00000 | -6.86 | 12555.90 |
2531 | 2006.04.18 02:00 | sell | 1266 | 0.01 | 1.22489 | 0.00000 | 0.00000 | ||
2532 | 2006.04.18 11:00 | close | 1266 | 0.01 | 1.22333 | 0.00000 | 0.00000 | 1.49 | 12557.39 |
2533 | 2006.04.18 17:00 | sell | 1267 | 0.01 | 1.22887 | 0.00000 | 0.00000 | ||
2534 | 2006.04.18 19:00 | close | 1267 | 0.01 | 1.22730 | 0.00000 | 0.00000 | 1.50 | 12558.89 |
2535 | 2006.04.19 03:00 | sell | 1268 | 0.01 | 1.23552 | 0.00000 | 0.00000 | ||
2536 | 2006.04.19 15:00 | close | 1268 | 0.01 | 1.23354 | 0.00000 | 0.00000 | 1.91 | 12560.80 |
2537 | 2006.04.20 00:00 | sell | 1269 | 0.01 | 1.23755 | 0.00000 | 0.00000 | ||
2538 | 2006.04.20 03:33 | close | 1269 | 0.01 | 1.23468 | 0.00000 | 0.00000 | 2.80 | 12563.60 |
2539 | 2006.04.21 11:00 | buy | 1270 | 0.01 | 1.22944 | 0.00000 | 0.00000 | ||
2540 | 2006.04.21 11:07 | close | 1270 | 0.01 | 1.23239 | 0.00000 | 0.00000 | 2.88 | 12566.48 |
2541 | 2006.04.24 03:00 | sell | 1271 | 0.01 | 1.23667 | 0.00000 | 0.00000 | ||
2542 | 2006.04.24 05:00 | close | 1271 | 0.01 | 1.23512 | 0.00000 | 0.00000 | 1.48 | 12567.96 |
2543 | 2006.04.24 11:00 | sell | 1272 | 0.01 | 1.23822 | 0.00000 | 0.00000 | ||
2544 | 2006.04.24 16:00 | close | 1272 | 0.01 | 1.23641 | 0.00000 | 0.00000 | 1.74 | 12569.70 |
2545 | 2006.04.24 23:00 | sell | 1273 | 0.01 | 1.24014 | 0.00000 | 0.00000 | ||
2546 | 2006.04.25 00:00 | close | 1273 | 0.01 | 1.23922 | 0.00000 | 0.00000 | 0.92 | 12570.62 |
2547 | 2006.04.26 05:00 | sell | 1274 | 0.01 | 1.24194 | 0.00000 | 0.00000 | ||
2548 | 2006.04.26 11:00 | close | 1274 | 0.01 | 1.24006 | 0.00000 | 0.00000 | 1.81 | 12572.43 |
2549 | 2006.04.27 05:00 | sell | 1275 | 0.01 | 1.24548 | 0.00000 | 0.00000 | ||
2550 | 2006.04.27 11:00 | close | 1275 | 0.01 | 1.24320 | 0.00000 | 0.00000 | 2.21 | 12574.64 |
2551 | 2006.04.27 18:00 | buy | 1276 | 0.01 | 1.25396 | 0.00000 | 0.00000 | ||
2552 | 2006.04.27 19:00 | buy | 1277 | 0.03 | 1.25229 | 0.00000 | 0.00000 | ||
2553 | 2006.04.27 19:00 | sell | 1278 | 0.01 | 1.25209 | 0.00000 | 0.00000 | ||
2554 | 2006.04.27 19:02 | close | 1277 | 0.03 | 1.25353 | 0.00000 | 0.00000 | 3.51 | 12578.15 |
2555 | 2006.04.27 19:02 | close | 1276 | 0.01 | 1.25353 | 0.00000 | 0.00000 | -0.50 | 12577.65 |
2556 | 2006.04.28 18:00 | sell | 1279 | 0.03 | 1.25932 | 0.00000 | 0.00000 | ||
2557 | 2006.05.01 16:00 | buy | 1280 | 0.01 | 1.26676 | 0.00000 | 0.00000 | ||
2558 | 2006.05.01 16:00 | sell | 1281 | 0.05 | 1.26656 | 0.00000 | 0.00000 | ||
2559 | 2006.05.01 17:00 | buy | 1282 | 0.03 | 1.26538 | 0.00000 | 0.00000 | ||
2560 | 2006.05.01 17:30 | close | 1282 | 0.03 | 1.26657 | 0.00000 | 0.00000 | 3.36 | 12581.01 |
2561 | 2006.05.01 17:30 | close | 1280 | 0.01 | 1.26657 | 0.00000 | 0.00000 | -0.26 | 12580.75 |
2562 | 2006.05.01 17:54 | close | 1281 | 0.05 | 1.26196 | 0.00000 | 0.00000 | 22.65 | 12603.40 |
2563 | 2006.05.01 17:54 | close | 1279 | 0.03 | 1.26196 | 0.00000 | 0.00000 | -7.92 | 12595.48 |
2564 | 2006.05.01 17:54 | close | 1278 | 0.01 | 1.26196 | 0.00000 | 0.00000 | -9.80 | 12585.68 |
2565 | 2006.05.03 07:00 | sell | 1283 | 0.01 | 1.26432 | 0.00000 | 0.00000 | ||
2566 | 2006.05.03 11:00 | close | 1283 | 0.01 | 1.26202 | 0.00000 | 0.00000 | 2.23 | 12587.91 |
2567 | 2006.05.04 19:00 | sell | 1284 | 0.01 | 1.26808 | 0.00000 | 0.00000 | ||
2568 | 2006.05.05 16:00 | sell | 1285 | 0.03 | 1.27402 | 0.00000 | 0.00000 | ||
2569 | 2006.05.08 04:36 | close | 1285 | 0.03 | 1.27154 | 0.00000 | 0.00000 | 7.44 | 12595.35 |
2570 | 2006.05.08 04:36 | close | 1284 | 0.01 | 1.27154 | 0.00000 | 0.00000 | -3.39 | 12591.96 |
2571 | 2006.05.08 14:00 | sell | 1286 | 0.01 | 1.27582 | 0.00000 | 0.00000 | ||
2572 | 2006.05.08 16:37 | close | 1286 | 0.01 | 1.27292 | 0.00000 | 0.00000 | 2.83 | 12594.79 |
2573 | 2006.05.09 07:00 | buy | 1287 | 0.01 | 1.26930 | 0.00000 | 0.00000 | ||
2574 | 2006.05.09 16:26 | close | 1287 | 0.01 | 1.27227 | 0.00000 | 0.00000 | 2.90 | 12597.69 |
2575 | 2006.05.09 19:00 | sell | 1288 | 0.01 | 1.27439 | 0.00000 | 0.00000 | ||
2576 | 2006.05.10 18:00 | sell | 1289 | 0.03 | 1.27944 | 0.00000 | 0.00000 | ||
2577 | 2006.05.10 21:17 | close | 1289 | 0.03 | 1.27693 | 0.00000 | 0.00000 | 7.32 | 12605.01 |
2578 | 2006.05.10 21:17 | close | 1288 | 0.01 | 1.27693 | 0.00000 | 0.00000 | -2.54 | 12602.47 |
2579 | 2006.05.11 06:00 | buy | 1290 | 0.01 | 1.27360 | 0.00000 | 0.00000 | ||
2580 | 2006.05.11 15:32 | close | 1290 | 0.01 | 1.27664 | 0.00000 | 0.00000 | 2.97 | 12605.44 |
2581 | 2006.05.11 21:00 | sell | 1291 | 0.01 | 1.28511 | 0.00000 | 0.00000 | ||
2582 | 2006.05.12 00:00 | close | 1291 | 0.01 | 1.28372 | 0.00000 | 0.00000 | 1.39 | 12606.83 |
2583 | 2006.05.12 03:00 | sell | 1292 | 0.01 | 1.28462 | 0.00000 | 0.00000 | ||
2584 | 2006.05.12 12:00 | sell | 1293 | 0.03 | 1.28981 | 0.00000 | 0.00000 | ||
2585 | 2006.05.12 15:29 | close | 1293 | 0.03 | 1.28712 | 0.00000 | 0.00000 | 7.86 | 12614.69 |
2586 | 2006.05.12 15:29 | close | 1292 | 0.01 | 1.28712 | 0.00000 | 0.00000 | -2.57 | 12612.12 |
2587 | 2006.05.12 17:00 | sell | 1294 | 0.01 | 1.28887 | 0.00000 | 0.00000 | ||
2588 | 2006.05.15 01:00 | sell | 1295 | 0.03 | 1.29440 | 0.00000 | 0.00000 | ||
2589 | 2006.05.15 03:32 | close | 1295 | 0.03 | 1.29202 | 0.00000 | 0.00000 | 6.93 | 12619.05 |
2590 | 2006.05.15 03:32 | close | 1294 | 0.01 | 1.29202 | 0.00000 | 0.00000 | -3.15 | 12615.90 |
2591 | 2006.05.15 04:00 | sell | 1296 | 0.01 | 1.29202 | 0.00000 | 0.00000 | ||
2592 | 2006.05.15 10:00 | close | 1296 | 0.01 | 1.29032 | 0.00000 | 0.00000 | 1.63 | 12617.53 |
2593 | 2006.05.15 15:00 | buy | 1297 | 0.01 | 1.28275 | 0.00000 | 0.00000 | ||
2594 | 2006.05.15 16:00 | close | 1297 | 0.01 | 1.28448 | 0.00000 | 0.00000 | 1.66 | 12619.19 |
2595 | 2006.05.15 21:00 | buy | 1298 | 0.01 | 1.28147 | 0.00000 | 0.00000 | ||
2596 | 2006.05.16 07:00 | close | 1298 | 0.01 | 1.28352 | 0.00000 | 0.00000 | 1.89 | 12621.08 |
2597 | 2006.05.17 08:00 | sell | 1299 | 0.01 | 1.28663 | 0.00000 | 0.00000 | ||
2598 | 2006.05.17 16:58 | close | 1299 | 0.01 | 1.28362 | 0.00000 | 0.00000 | 2.94 | 12624.02 |
2599 | 2006.05.17 17:00 | sell | 1300 | 0.01 | 1.28340 | 0.00000 | 0.00000 | ||
2600 | 2006.05.17 17:26 | close | 1300 | 0.01 | 1.27862 | 0.00000 | 0.00000 | 4.71 | 12628.73 |
2601 | 2006.05.17 18:00 | sell | 1301 | 0.01 | 1.27853 | 0.00000 | 0.00000 | ||
2602 | 2006.05.17 18:30 | close | 1301 | 0.01 | 1.27380 | 0.00000 | 0.00000 | 4.66 | 12633.39 |
2603 | 2006.05.17 19:00 | sell | 1302 | 0.01 | 1.27206 | 0.00000 | 0.00000 | ||
2604 | 2006.05.17 20:00 | sell | 1303 | 0.03 | 1.27460 | 0.00000 | 0.00000 | ||
2605 | 2006.05.17 20:00 | buy | 1304 | 0.01 | 1.27480 | 0.00000 | 0.00000 | ||
2606 | 2006.05.17 20:26 | close | 1303 | 0.03 | 1.27316 | 0.00000 | 0.00000 | 4.11 | 12637.50 |
2607 | 2006.05.17 20:26 | close | 1302 | 0.01 | 1.27316 | 0.00000 | 0.00000 | -1.17 | 12636.33 |
2608 | 2006.05.18 11:00 | close | 1304 | 0.01 | 1.27644 | 0.00000 | 0.00000 | 1.30 | 12637.63 |
2609 | 2006.05.18 17:00 | buy | 1305 | 0.01 | 1.28177 | 0.00000 | 0.00000 | ||
2610 | 2006.05.18 18:00 | buy | 1306 | 0.03 | 1.28103 | 0.00000 | 0.00000 | ||
2611 | 2006.05.18 18:03 | close | 1306 | 0.03 | 1.28211 | 0.00000 | 0.00000 | 3.03 | 12640.66 |
2612 | 2006.05.18 18:03 | close | 1305 | 0.01 | 1.28211 | 0.00000 | 0.00000 | 0.27 | 12640.93 |
2613 | 2006.05.19 02:00 | sell | 1307 | 0.01 | 1.28443 | 0.00000 | 0.00000 | ||
2614 | 2006.05.19 09:59 | close | 1307 | 0.01 | 1.28156 | 0.00000 | 0.00000 | 2.80 | 12643.73 |
2615 | 2006.05.19 14:00 | buy | 1308 | 0.01 | 1.27630 | 0.00000 | 0.00000 | ||
2616 | 2006.05.19 18:00 | buy | 1309 | 0.03 | 1.27055 | 0.00000 | 0.00000 | ||
2617 | 2006.05.19 18:47 | close | 1309 | 0.03 | 1.27302 | 0.00000 | 0.00000 | 7.20 | 12650.93 |
2618 | 2006.05.19 18:47 | close | 1308 | 0.01 | 1.27302 | 0.00000 | 0.00000 | -3.35 | 12647.58 |
2619 | 2006.05.19 19:00 | buy | 1310 | 0.01 | 1.27463 | 0.00000 | 0.00000 | ||
2620 | 2006.05.19 21:00 | close | 1310 | 0.01 | 1.27689 | 0.00000 | 0.00000 | 2.19 | 12649.77 |
2621 | 2006.05.22 11:00 | buy | 1311 | 0.01 | 1.27430 | 0.00000 | 0.00000 | ||
2622 | 2006.05.22 12:00 | close | 1311 | 0.01 | 1.27589 | 0.00000 | 0.00000 | 1.52 | 12651.29 |
2623 | 2006.05.22 20:00 | sell | 1312 | 0.01 | 1.28325 | 0.00000 | 0.00000 | ||
2624 | 2006.05.24 00:00 | close | 1312 | 0.01 | 1.28177 | 0.00000 | 0.00000 | 1.55 | 12652.84 |
2625 | 2006.05.24 02:00 | buy | 1313 | 0.01 | 1.27788 | 0.00000 | 0.00000 | ||
2626 | 2006.05.24 03:14 | close | 1313 | 0.01 | 1.28069 | 0.00000 | 0.00000 | 2.74 | 12655.58 |
2627 | 2006.05.24 05:00 | buy | 1314 | 0.01 | 1.27870 | 0.00000 | 0.00000 | ||
2628 | 2006.05.24 09:55 | close | 1314 | 0.01 | 1.28154 | 0.00000 | 0.00000 | 2.77 | 12658.35 |
2629 | 2006.05.24 18:00 | sell | 1315 | 0.01 | 1.27602 | 0.00000 | 0.00000 | ||
2630 | 2006.05.24 20:00 | buy | 1316 | 0.01 | 1.27545 | 0.00000 | 0.00000 | ||
2631 | 2006.05.24 21:52 | close | 1316 | 0.01 | 1.27831 | 0.00000 | 0.00000 | 2.79 | 12661.14 |
2632 | 2006.05.24 22:00 | sell | 1317 | 0.03 | 1.27811 | 0.00000 | 0.00000 | ||
2633 | 2006.05.24 23:07 | close | 1317 | 0.03 | 1.27684 | 0.00000 | 0.00000 | 3.60 | 12664.74 |
2634 | 2006.05.24 23:07 | close | 1315 | 0.01 | 1.27684 | 0.00000 | 0.00000 | -0.89 | 12663.85 |
2635 | 2006.05.25 01:00 | buy | 1318 | 0.01 | 1.27556 | 0.00000 | 0.00000 | ||
2636 | 2006.05.25 09:52 | close | 1318 | 0.01 | 1.27846 | 0.00000 | 0.00000 | 2.83 | 12666.68 |
2637 | 2006.05.26 19:00 | buy | 1319 | 0.01 | 1.27384 | 0.00000 | 0.00000 | ||
2638 | 2006.05.29 11:00 | close | 1319 | 0.01 | 1.27525 | 0.00000 | 0.00000 | 1.25 | 12667.93 |
2639 | 2006.05.30 06:00 | buy | 1320 | 0.01 | 1.28031 | 0.00000 | 0.00000 | ||
2640 | 2006.05.30 10:02 | close | 1320 | 0.01 | 1.28503 | 0.00000 | 0.00000 | 4.65 | 12672.58 |
2641 | 2006.05.30 12:00 | sell | 1321 | 0.01 | 1.28451 | 0.00000 | 0.00000 | ||
2642 | 2006.05.30 15:28 | close | 1321 | 0.01 | 1.28168 | 0.00000 | 0.00000 | 2.76 | 12675.34 |
2643 | 2006.05.30 17:00 | buy | 1322 | 0.01 | 1.28736 | 0.00000 | 0.00000 | ||
2644 | 2006.05.30 19:00 | buy | 1323 | 0.03 | 1.28668 | 0.00000 | 0.00000 | ||
2645 | 2006.05.30 19:00 | sell | 1324 | 0.01 | 1.28648 | 0.00000 | 0.00000 | ||
2646 | 2006.05.30 19:32 | close | 1323 | 0.03 | 1.28760 | 0.00000 | 0.00000 | 2.55 | 12677.89 |
2647 | 2006.05.30 19:32 | close | 1322 | 0.01 | 1.28760 | 0.00000 | 0.00000 | 0.17 | 12678.06 |
2648 | 2006.05.31 04:00 | close | 1324 | 0.01 | 1.28464 | 0.00000 | 0.00000 | 1.84 | 12679.90 |
2649 | 2006.05.31 11:00 | sell | 1325 | 0.01 | 1.28722 | 0.00000 | 0.00000 | ||
2650 | 2006.05.31 17:00 | close | 1325 | 0.01 | 1.28486 | 0.00000 | 0.00000 | 2.29 | 12682.19 |
2651 | 2006.06.01 01:00 | buy | 1326 | 0.01 | 1.28080 | 0.00000 | 0.00000 | ||
2652 | 2006.06.01 15:00 | buy | 1327 | 0.03 | 1.27400 | 0.00000 | 0.00000 | ||
2653 | 2006.06.01 17:07 | close | 1327 | 0.03 | 1.27691 | 0.00000 | 0.00000 | 8.52 | 12690.71 |
2654 | 2006.06.01 17:07 | close | 1326 | 0.01 | 1.27691 | 0.00000 | 0.00000 | -3.96 | 12686.75 |
2655 | 2006.06.01 18:00 | buy | 1328 | 0.01 | 1.28171 | 0.00000 | 0.00000 | ||
2656 | 2006.06.01 20:00 | buy | 1329 | 0.03 | 1.28106 | 0.00000 | 0.00000 | ||
2657 | 2006.06.01 22:00 | buy | 1330 | 0.05 | 1.28012 | 0.00000 | 0.00000 | ||
2658 | 2006.06.02 00:36 | close | 1330 | 0.05 | 1.28109 | 0.00000 | 0.00000 | 4.05 | 12690.79 |
2659 | 2006.06.02 00:36 | close | 1329 | 0.03 | 1.28109 | 0.00000 | 0.00000 | -0.39 | 12690.40 |
2660 | 2006.06.02 00:36 | close | 1328 | 0.01 | 1.28109 | 0.00000 | 0.00000 | -0.78 | 12689.62 |
2661 | 2006.06.02 17:00 | sell | 1331 | 0.01 | 1.29137 | 0.00000 | 0.00000 | ||
2662 | 2006.06.05 12:00 | sell | 1332 | 0.03 | 1.29721 | 0.00000 | 0.00000 | ||
2663 | 2006.06.05 15:38 | close | 1332 | 0.03 | 1.29471 | 0.00000 | 0.00000 | 7.29 | 12696.91 |
2664 | 2006.06.05 15:38 | close | 1331 | 0.01 | 1.29471 | 0.00000 | 0.00000 | -3.34 | 12693.57 |
2665 | 2006.06.06 08:00 | buy | 1333 | 0.01 | 1.28910 | 0.00000 | 0.00000 | ||
2666 | 2006.06.06 09:53 | close | 1333 | 0.01 | 1.29200 | 0.00000 | 0.00000 | 2.83 | 12696.40 |
2667 | 2006.06.06 17:00 | buy | 1334 | 0.01 | 1.28385 | 0.00000 | 0.00000 | ||
2668 | 2006.06.07 15:00 | buy | 1335 | 0.03 | 1.27775 | 0.00000 | 0.00000 | ||
2669 | 2006.06.07 18:51 | close | 1335 | 0.03 | 1.28038 | 0.00000 | 0.00000 | 7.68 | 12704.08 |
2670 | 2006.06.07 18:51 | close | 1334 | 0.01 | 1.28038 | 0.00000 | 0.00000 | -3.63 | 12700.45 |
2671 | 2006.06.08 12:00 | buy | 1336 | 0.01 | 1.27694 | 0.00000 | 0.00000 | ||
2672 | 2006.06.08 16:00 | sell | 1337 | 0.01 | 1.26856 | 0.00000 | 0.00000 | ||
2673 | 2006.06.08 16:00 | buy | 1338 | 0.03 | 1.26866 | 0.00000 | 0.00000 | ||
2674 | 2006.06.08 16:33 | close | 1337 | 0.01 | 1.26393 | 0.00000 | 0.00000 | 4.56 | 12705.01 |
2675 | 2006.06.08 17:00 | buy | 1339 | 0.05 | 1.26433 | 0.00000 | 0.00000 | ||
2676 | 2006.06.09 17:10 | close | 1339 | 0.05 | 1.26804 | 0.00000 | 0.00000 | 17.75 | 12722.75 |
2677 | 2006.06.09 17:10 | close | 1338 | 0.03 | 1.26804 | 0.00000 | 0.00000 | -2.34 | 12720.41 |
2678 | 2006.06.09 17:10 | close | 1336 | 0.01 | 1.26804 | 0.00000 | 0.00000 | -9.06 | 12711.35 |
2679 | 2006.06.12 02:00 | buy | 1340 | 0.01 | 1.26132 | 0.00000 | 0.00000 | ||
2680 | 2006.06.12 07:00 | close | 1340 | 0.01 | 1.26275 | 0.00000 | 0.00000 | 1.36 | 12712.71 |
2681 | 2006.06.12 16:00 | buy | 1341 | 0.01 | 1.25892 | 0.00000 | 0.00000 | ||
2682 | 2006.06.12 22:00 | close | 1341 | 0.01 | 1.26077 | 0.00000 | 0.00000 | 1.78 | 12714.49 |
2683 | 2006.06.14 01:00 | buy | 1342 | 0.01 | 1.25405 | 0.00000 | 0.00000 | ||
2684 | 2006.06.14 08:00 | close | 1342 | 0.01 | 1.25652 | 0.00000 | 0.00000 | 2.40 | 12716.89 |
2685 | 2006.06.14 17:00 | buy | 1343 | 0.01 | 1.26232 | 0.00000 | 0.00000 | ||
2686 | 2006.06.14 18:00 | buy | 1344 | 0.03 | 1.26177 | 0.00000 | 0.00000 | ||
2687 | 2006.06.14 18:26 | close | 1344 | 0.03 | 1.26281 | 0.00000 | 0.00000 | 2.91 | 12719.80 |
2688 | 2006.06.14 18:26 | close | 1343 | 0.01 | 1.26281 | 0.00000 | 0.00000 | 0.42 | 12720.22 |
2689 | 2006.06.16 13:00 | sell | 1345 | 0.01 | 1.26540 | 0.00000 | 0.00000 | ||
2690 | 2006.06.16 16:55 | close | 1345 | 0.01 | 1.26228 | 0.00000 | 0.00000 | 3.05 | 12723.27 |
2691 | 2006.06.19 06:00 | buy | 1346 | 0.01 | 1.25813 | 0.00000 | 0.00000 | ||
2692 | 2006.06.19 10:00 | close | 1346 | 0.01 | 1.26030 | 0.00000 | 0.00000 | 2.10 | 12725.37 |
2693 | 2006.06.19 19:00 | buy | 1347 | 0.01 | 1.25771 | 0.00000 | 0.00000 | ||
2694 | 2006.06.20 20:10 | close | 1347 | 0.01 | 1.26051 | 0.00000 | 0.00000 | 2.64 | 12728.01 |
2695 | 2006.06.21 07:00 | sell | 1348 | 0.01 | 1.26156 | 0.00000 | 0.00000 | ||
2696 | 2006.06.21 21:00 | sell | 1349 | 0.03 | 1.26682 | 0.00000 | 0.00000 | ||
2697 | 2006.06.22 10:46 | close | 1349 | 0.03 | 1.26445 | 0.00000 | 0.00000 | 7.53 | 12735.54 |
2698 | 2006.06.22 10:46 | close | 1348 | 0.01 | 1.26445 | 0.00000 | 0.00000 | -2.75 | 12732.79 |
2699 | 2006.06.22 14:00 | sell | 1350 | 0.01 | 1.25934 | 0.00000 | 0.00000 | ||
2700 | 2006.06.22 18:00 | buy | 1351 | 0.01 | 1.25751 | 0.00000 | 0.00000 | ||
2701 | 2006.06.23 12:00 | close | 1350 | 0.01 | 1.25507 | 0.00000 | 0.00000 | 4.27 | 12737.06 |
2702 | 2006.06.23 15:00 | buy | 1352 | 0.03 | 1.25065 | 0.00000 | 0.00000 | ||
2703 | 2006.06.26 10:05 | close | 1352 | 0.03 | 1.25352 | 0.00000 | 0.00000 | 8.13 | 12745.18 |
2704 | 2006.06.26 10:05 | close | 1351 | 0.01 | 1.25352 | 0.00000 | 0.00000 | -4.24 | 12740.94 |
2705 | 2006.06.26 11:00 | buy | 1353 | 0.01 | 1.25670 | 0.00000 | 0.00000 | ||
2706 | 2006.06.26 12:00 | buy | 1354 | 0.03 | 1.25605 | 0.00000 | 0.00000 | ||
2707 | 2006.06.26 12:00 | sell | 1355 | 0.01 | 1.25595 | 0.00000 | 0.00000 | ||
2708 | 2006.06.26 13:00 | buy | 1356 | 0.05 | 1.25446 | 0.00000 | 0.00000 | ||
2709 | 2006.06.26 13:19 | close | 1356 | 0.05 | 1.25575 | 0.00000 | 0.00000 | 6.10 | 12747.04 |
2710 | 2006.06.26 13:19 | close | 1354 | 0.03 | 1.25575 | 0.00000 | 0.00000 | -1.11 | 12745.93 |
2711 | 2006.06.26 13:19 | close | 1353 | 0.01 | 1.25575 | 0.00000 | 0.00000 | -1.02 | 12744.91 |
2712 | 2006.06.27 04:00 | sell | 1357 | 0.03 | 1.26103 | 0.00000 | 0.00000 | ||
2713 | 2006.06.27 10:31 | close | 1357 | 0.03 | 1.25883 | 0.00000 | 0.00000 | 6.39 | 12751.30 |
2714 | 2006.06.27 10:31 | close | 1355 | 0.01 | 1.25883 | 0.00000 | 0.00000 | -2.88 | 12748.42 |
2715 | 2006.06.28 19:00 | buy | 1358 | 0.01 | 1.25318 | 0.00000 | 0.00000 | ||
2716 | 2006.06.28 22:00 | close | 1358 | 0.01 | 1.25551 | 0.00000 | 0.00000 | 2.26 | 12750.68 |
2717 | 2006.06.29 22:00 | buy | 1359 | 0.01 | 1.26614 | 0.00000 | 0.00000 | ||
2718 | 2006.06.29 23:00 | buy | 1360 | 0.03 | 1.26448 | 0.00000 | 0.00000 | ||
2719 | 2006.06.29 23:00 | sell | 1361 | 0.01 | 1.26438 | 0.00000 | 0.00000 | ||
2720 | 2006.06.29 23:42 | close | 1360 | 0.03 | 1.26575 | 0.00000 | 0.00000 | 3.60 | 12754.28 |
2721 | 2006.06.29 23:42 | close | 1359 | 0.01 | 1.26575 | 0.00000 | 0.00000 | -0.46 | 12753.82 |
2722 | 2006.06.30 05:00 | sell | 1362 | 0.03 | 1.27056 | 0.00000 | 0.00000 | ||
2723 | 2006.06.30 17:00 | sell | 1363 | 0.05 | 1.27692 | 0.00000 | 0.00000 | ||
2724 | 2006.07.04 10:00 | sell | 1364 | 0.07 | 1.28146 | 0.00000 | 0.00000 | ||
2725 | 2006.07.05 10:21 | close | 1364 | 0.07 | 1.27629 | 0.00000 | 0.00000 | 36.19 | 12790.01 |
2726 | 2006.07.05 10:21 | close | 1363 | 0.05 | 1.27629 | 0.00000 | 0.00000 | 3.85 | 12793.86 |
2727 | 2006.07.05 10:21 | close | 1362 | 0.03 | 1.27629 | 0.00000 | 0.00000 | -16.77 | 12777.09 |
2728 | 2006.07.05 10:21 | close | 1361 | 0.01 | 1.27629 | 0.00000 | 0.00000 | -11.70 | 12765.39 |
2729 | 2006.07.05 19:00 | buy | 1365 | 0.01 | 1.27252 | 0.00000 | 0.00000 | ||
2730 | 2006.07.06 11:00 | close | 1365 | 0.01 | 1.27411 | 0.00000 | 0.00000 | 1.25 | 12766.64 |
2731 | 2006.07.06 23:00 | sell | 1366 | 0.01 | 1.27737 | 0.00000 | 0.00000 | ||
2732 | 2006.07.07 15:29 | close | 1366 | 0.01 | 1.27451 | 0.00000 | 0.00000 | 2.86 | 12769.50 |
2733 | 2006.07.10 18:00 | buy | 1367 | 0.01 | 1.27383 | 0.00000 | 0.00000 | ||
2734 | 2006.07.11 21:00 | close | 1367 | 0.01 | 1.27577 | 0.00000 | 0.00000 | 1.78 | 12771.27 |
2735 | 2006.07.12 19:00 | buy | 1368 | 0.01 | 1.27037 | 0.00000 | 0.00000 | ||
2736 | 2006.07.13 11:00 | close | 1368 | 0.01 | 1.27192 | 0.00000 | 0.00000 | 1.21 | 12772.48 |
2737 | 2006.07.14 18:00 | buy | 1369 | 0.01 | 1.26338 | 0.00000 | 0.00000 | ||
2738 | 2006.07.14 22:00 | close | 1369 | 0.01 | 1.26511 | 0.00000 | 0.00000 | 1.66 | 12774.14 |
2739 | 2006.07.17 08:00 | buy | 1370 | 0.01 | 1.26240 | 0.00000 | 0.00000 | ||
2740 | 2006.07.17 12:00 | sell | 1371 | 0.01 | 1.25528 | 0.00000 | 0.00000 | ||
2741 | 2006.07.17 12:00 | buy | 1372 | 0.03 | 1.25552 | 0.00000 | 0.00000 | ||
2742 | 2006.07.18 00:00 | close | 1371 | 0.01 | 1.25162 | 0.00000 | 0.00000 | 3.66 | 12777.80 |
2743 | 2006.07.18 00:00 | buy | 1373 | 0.05 | 1.25162 | 0.00000 | 0.00000 | ||
2744 | 2006.07.18 10:13 | close | 1373 | 0.05 | 1.25443 | 0.00000 | 0.00000 | 13.70 | 12791.50 |
2745 | 2006.07.18 10:13 | close | 1372 | 0.03 | 1.25443 | 0.00000 | 0.00000 | -3.75 | 12787.75 |
2746 | 2006.07.18 10:13 | close | 1370 | 0.01 | 1.25443 | 0.00000 | 0.00000 | -8.13 | 12779.62 |
2747 | 2006.07.19 05:00 | buy | 1374 | 0.01 | 1.24861 | 0.00000 | 0.00000 | ||
2748 | 2006.07.19 10:00 | close | 1374 | 0.01 | 1.25005 | 0.00000 | 0.00000 | 1.37 | 12780.99 |
2749 | 2006.07.19 18:00 | buy | 1375 | 0.01 | 1.25637 | 0.00000 | 0.00000 | ||
2750 | 2006.07.19 19:00 | buy | 1376 | 0.03 | 1.25581 | 0.00000 | 0.00000 | ||
2751 | 2006.07.19 19:00 | sell | 1377 | 0.01 | 1.25561 | 0.00000 | 0.00000 | ||
2752 | 2006.07.19 19:35 | close | 1376 | 0.03 | 1.25670 | 0.00000 | 0.00000 | 2.46 | 12783.45 |
2753 | 2006.07.19 19:35 | close | 1375 | 0.01 | 1.25670 | 0.00000 | 0.00000 | 0.26 | 12783.71 |
2754 | 2006.07.19 21:00 | sell | 1378 | 0.03 | 1.26064 | 0.00000 | 0.00000 | ||
2755 | 2006.07.19 23:59 | close | 1378 | 0.03 | 1.25851 | 0.00000 | 0.00000 | 6.18 | 12789.89 |
2756 | 2006.07.19 23:59 | close | 1377 | 0.01 | 1.25851 | 0.00000 | 0.00000 | -2.97 | 12786.92 |
2757 | 2006.07.20 00:00 | sell | 1379 | 0.01 | 1.25829 | 0.00000 | 0.00000 | ||
2758 | 2006.07.20 15:00 | sell | 1380 | 0.03 | 1.26366 | 0.00000 | 0.00000 | ||
2759 | 2006.07.21 14:00 | sell | 1381 | 0.05 | 1.26776 | 0.00000 | 0.00000 | ||
2760 | 2006.07.24 04:27 | close | 1381 | 0.05 | 1.26464 | 0.00000 | 0.00000 | 15.60 | 12802.52 |
2761 | 2006.07.24 04:27 | close | 1380 | 0.03 | 1.26464 | 0.00000 | 0.00000 | -2.73 | 12799.79 |
2762 | 2006.07.24 04:27 | close | 1379 | 0.01 | 1.26464 | 0.00000 | 0.00000 | -6.28 | 12793.51 |
2763 | 2006.07.24 12:00 | buy | 1382 | 0.01 | 1.26217 | 0.00000 | 0.00000 | ||
2764 | 2006.07.24 17:00 | close | 1382 | 0.01 | 1.26396 | 0.00000 | 0.00000 | 1.72 | 12795.23 |
2765 | 2006.07.25 19:00 | sell | 1383 | 0.01 | 1.25720 | 0.00000 | 0.00000 | ||
2766 | 2006.07.25 20:00 | buy | 1384 | 0.01 | 1.25747 | 0.00000 | 0.00000 | ||
2767 | 2006.07.25 22:00 | sell | 1385 | 0.03 | 1.25824 | 0.00000 | 0.00000 | ||
2768 | 2006.07.26 00:00 | close | 1385 | 0.03 | 1.25763 | 0.00000 | 0.00000 | 1.83 | 12797.06 |
2769 | 2006.07.26 00:00 | close | 1383 | 0.01 | 1.25763 | 0.00000 | 0.00000 | -0.43 | 12796.63 |
2770 | 2006.07.26 14:00 | close | 1384 | 0.01 | 1.25914 | 0.00000 | 0.00000 | 1.51 | 12798.14 |
2771 | 2006.07.27 01:00 | sell | 1386 | 0.01 | 1.27109 | 0.00000 | 0.00000 | ||
2772 | 2006.07.27 21:31 | close | 1386 | 0.01 | 1.26819 | 0.00000 | 0.00000 | 2.83 | 12800.97 |
2773 | 2006.07.28 06:00 | buy | 1387 | 0.01 | 1.26824 | 0.00000 | 0.00000 | ||
2774 | 2006.07.28 15:31 | close | 1387 | 0.01 | 1.27116 | 0.00000 | 0.00000 | 2.85 | 12803.82 |
2775 | 2006.07.28 19:00 | sell | 1388 | 0.01 | 1.27454 | 0.00000 | 0.00000 | ||
2776 | 2006.08.01 20:00 | sell | 1389 | 0.03 | 1.28139 | 0.00000 | 0.00000 | ||
2777 | 2006.08.02 18:07 | close | 1389 | 0.03 | 1.27868 | 0.00000 | 0.00000 | 8.13 | 12811.95 |
2778 | 2006.08.02 18:07 | close | 1388 | 0.01 | 1.27868 | 0.00000 | 0.00000 | -4.00 | 12807.95 |
2779 | 2006.08.03 08:00 | buy | 1390 | 0.01 | 1.27535 | 0.00000 | 0.00000 | ||
2780 | 2006.08.03 15:00 | close | 1390 | 0.01 | 1.27786 | 0.00000 | 0.00000 | 2.44 | 12810.39 |
2781 | 2006.08.04 18:00 | sell | 1391 | 0.01 | 1.28912 | 0.00000 | 0.00000 | ||
2782 | 2006.08.07 00:00 | close | 1391 | 0.01 | 1.28755 | 0.00000 | 0.00000 | 1.57 | 12811.96 |
2783 | 2006.08.07 02:00 | sell | 1392 | 0.01 | 1.28810 | 0.00000 | 0.00000 | ||
2784 | 2006.08.07 10:00 | close | 1392 | 0.01 | 1.28641 | 0.00000 | 0.00000 | 1.62 | 12813.58 |
2785 | 2006.08.08 02:00 | buy | 1393 | 0.01 | 1.28165 | 0.00000 | 0.00000 | ||
2786 | 2006.08.08 11:00 | close | 1393 | 0.01 | 1.28403 | 0.00000 | 0.00000 | 2.31 | 12815.89 |
2787 | 2006.08.09 02:00 | sell | 1394 | 0.01 | 1.27673 | 0.00000 | 0.00000 | ||
2788 | 2006.08.09 03:00 | sell | 1395 | 0.03 | 1.27856 | 0.00000 | 0.00000 | ||
2789 | 2006.08.09 03:00 | buy | 1396 | 0.01 | 1.27872 | 0.00000 | 0.00000 | ||
2790 | 2006.08.09 03:28 | close | 1395 | 0.03 | 1.27726 | 0.00000 | 0.00000 | 3.69 | 12819.58 |
2791 | 2006.08.09 03:28 | close | 1394 | 0.01 | 1.27726 | 0.00000 | 0.00000 | -0.60 | 12818.98 |
2792 | 2006.08.09 09:00 | close | 1396 | 0.01 | 1.28095 | 0.00000 | 0.00000 | 2.16 | 12821.14 |
2793 | 2006.08.09 15:00 | sell | 1397 | 0.01 | 1.28797 | 0.00000 | 0.00000 | ||
2794 | 2006.08.09 22:00 | close | 1397 | 0.01 | 1.28572 | 0.00000 | 0.00000 | 2.18 | 12823.32 |
2795 | 2006.08.10 11:00 | sell | 1398 | 0.01 | 1.28552 | 0.00000 | 0.00000 | ||
2796 | 2006.08.10 12:00 | sell | 1399 | 0.03 | 1.28616 | 0.00000 | 0.00000 | ||
2797 | 2006.08.10 13:54 | close | 1399 | 0.03 | 1.28520 | 0.00000 | 0.00000 | 2.67 | 12825.99 |
2798 | 2006.08.10 13:54 | close | 1398 | 0.01 | 1.28520 | 0.00000 | 0.00000 | 0.25 | 12826.24 |
2799 | 2006.08.10 18:00 | sell | 1400 | 0.01 | 1.27724 | 0.00000 | 0.00000 | ||
2800 | 2006.08.10 20:00 | buy | 1401 | 0.01 | 1.27710 | 0.00000 | 0.00000 | ||
2801 | 2006.08.10 22:00 | sell | 1402 | 0.03 | 1.27960 | 0.00000 | 0.00000 | ||
2802 | 2006.08.10 22:00 | close | 1401 | 0.01 | 1.27960 | 0.00000 | 0.00000 | 2.43 | 12828.67 |
2803 | 2006.08.11 03:13 | close | 1402 | 0.03 | 1.27828 | 0.00000 | 0.00000 | 3.96 | 12832.62 |
2804 | 2006.08.11 03:13 | close | 1400 | 0.01 | 1.27828 | 0.00000 | 0.00000 | -1.04 | 12831.58 |
2805 | 2006.08.11 06:00 | buy | 1403 | 0.01 | 1.27735 | 0.00000 | 0.00000 | ||
2806 | 2006.08.11 22:00 | buy | 1404 | 0.03 | 1.27215 | 0.00000 | 0.00000 | ||
2807 | 2006.08.14 04:00 | close | 1404 | 0.03 | 1.27403 | 0.00000 | 0.00000 | 5.16 | 12836.74 |
2808 | 2006.08.14 04:00 | close | 1403 | 0.01 | 1.27403 | 0.00000 | 0.00000 | -3.48 | 12833.26 |
2809 | 2006.08.15 16:00 | buy | 1405 | 0.01 | 1.27696 | 0.00000 | 0.00000 | ||
2810 | 2006.08.15 18:00 | sell | 1406 | 0.01 | 1.27842 | 0.00000 | 0.00000 | ||
2811 | 2006.08.16 15:30 | close | 1405 | 0.01 | 1.28200 | 0.00000 | 0.00000 | 4.88 | 12838.14 |
2812 | 2006.08.16 16:00 | buy | 1407 | 0.01 | 1.28430 | 0.00000 | 0.00000 | ||
2813 | 2006.08.16 16:00 | sell | 1408 | 0.03 | 1.28410 | 0.00000 | 0.00000 | ||
2814 | 2006.08.17 00:00 | buy | 1409 | 0.03 | 1.28407 | 0.00000 | 0.00000 | ||
2815 | 2006.08.17 00:08 | close | 1409 | 0.03 | 1.28451 | 0.00000 | 0.00000 | 1.11 | 12839.25 |
2816 | 2006.08.17 00:08 | close | 1407 | 0.01 | 1.28451 | 0.00000 | 0.00000 | -0.13 | 12839.12 |
2817 | 2006.08.17 20:58 | close | 1408 | 0.03 | 1.28170 | 0.00000 | 0.00000 | 7.62 | 12846.74 |
2818 | 2006.08.17 20:58 | close | 1406 | 0.01 | 1.28170 | 0.00000 | 0.00000 | -3.07 | 12843.67 |
2819 | 2006.08.21 08:00 | sell | 1410 | 0.01 | 1.28706 | 0.00000 | 0.00000 | ||
2820 | 2006.08.21 17:00 | sell | 1411 | 0.03 | 1.29269 | 0.00000 | 0.00000 | ||
2821 | 2006.08.21 19:07 | close | 1411 | 0.03 | 1.29027 | 0.00000 | 0.00000 | 7.05 | 12850.72 |
2822 | 2006.08.21 19:07 | close | 1410 | 0.01 | 1.29027 | 0.00000 | 0.00000 | -3.28 | 12847.44 |
2823 | 2006.08.22 18:00 | buy | 1412 | 0.01 | 1.28129 | 0.00000 | 0.00000 | ||
2824 | 2006.08.23 17:00 | close | 1412 | 0.01 | 1.28368 | 0.00000 | 0.00000 | 2.23 | 12849.67 |
2825 | 2006.08.23 18:00 | sell | 1413 | 0.01 | 1.27947 | 0.00000 | 0.00000 | ||
2826 | 2006.08.24 07:00 | buy | 1414 | 0.01 | 1.27661 | 0.00000 | 0.00000 | ||
2827 | 2006.08.24 11:00 | close | 1413 | 0.01 | 1.27580 | 0.00000 | 0.00000 | 3.81 | 12853.47 |
2828 | 2006.08.24 11:01 | close | 1414 | 0.01 | 1.27966 | 0.00000 | 0.00000 | 2.98 | 12856.45 |
2829 | 2006.08.24 12:00 | buy | 1415 | 0.01 | 1.28329 | 0.00000 | 0.00000 | ||
2830 | 2006.08.24 13:00 | buy | 1416 | 0.03 | 1.28240 | 0.00000 | 0.00000 | ||
2831 | 2006.08.24 13:00 | sell | 1417 | 0.01 | 1.28230 | 0.00000 | 0.00000 | ||
2832 | 2006.08.24 14:56 | close | 1416 | 0.03 | 1.28343 | 0.00000 | 0.00000 | 2.88 | 12859.33 |
2833 | 2006.08.24 14:56 | close | 1415 | 0.01 | 1.28343 | 0.00000 | 0.00000 | 0.07 | 12859.40 |
2834 | 2006.08.24 17:53 | close | 1417 | 0.01 | 1.27944 | 0.00000 | 0.00000 | 2.79 | 12862.19 |
2835 | 2006.08.25 03:00 | buy | 1418 | 0.01 | 1.27587 | 0.00000 | 0.00000 | ||
2836 | 2006.08.25 06:00 | close | 1418 | 0.01 | 1.27763 | 0.00000 | 0.00000 | 1.69 | 12863.88 |
2837 | 2006.08.28 08:00 | sell | 1419 | 0.01 | 1.27942 | 0.00000 | 0.00000 | ||
2838 | 2006.08.29 00:00 | close | 1419 | 0.01 | 1.27808 | 0.00000 | 0.00000 | 1.34 | 12865.22 |
2839 | 2006.08.29 18:00 | sell | 1420 | 0.01 | 1.27541 | 0.00000 | 0.00000 | ||
2840 | 2006.08.29 19:00 | sell | 1421 | 0.03 | 1.27643 | 0.00000 | 0.00000 | ||
2841 | 2006.08.29 19:00 | buy | 1422 | 0.01 | 1.27663 | 0.00000 | 0.00000 | ||
2842 | 2006.08.29 21:07 | close | 1422 | 0.01 | 1.27946 | 0.00000 | 0.00000 | 2.76 | 12867.98 |
2843 | 2006.08.29 22:00 | buy | 1423 | 0.01 | 1.28319 | 0.00000 | 0.00000 | ||
2844 | 2006.08.29 22:00 | sell | 1424 | 0.05 | 1.28309 | 0.00000 | 0.00000 | ||
2845 | 2006.08.29 23:00 | buy | 1425 | 0.03 | 1.28241 | 0.00000 | 0.00000 | ||
2846 | 2006.08.30 00:00 | buy | 1426 | 0.05 | 1.28241 | 0.00000 | 0.00000 | ||
2847 | 2006.08.30 00:07 | close | 1426 | 0.05 | 1.28269 | 0.00000 | 0.00000 | 1.05 | 12869.03 |
2848 | 2006.08.30 00:07 | close | 1425 | 0.03 | 1.28269 | 0.00000 | 0.00000 | 0.36 | 12869.39 |
2849 | 2006.08.30 00:07 | close | 1423 | 0.01 | 1.28269 | 0.00000 | 0.00000 | -0.66 | 12868.73 |
2850 | 2006.08.30 04:00 | sell | 1427 | 0.07 | 1.28410 | 0.00000 | 0.00000 | ||
2851 | 2006.08.30 14:05 | close | 1427 | 0.07 | 1.28164 | 0.00000 | 0.00000 | 16.73 | 12885.46 |
2852 | 2006.08.30 14:05 | close | 1424 | 0.05 | 1.28164 | 0.00000 | 0.00000 | 7.25 | 12892.71 |
2853 | 2006.08.30 14:05 | close | 1421 | 0.03 | 1.28164 | 0.00000 | 0.00000 | -15.63 | 12877.08 |
2854 | 2006.08.30 14:05 | close | 1420 | 0.01 | 1.28164 | 0.00000 | 0.00000 | -6.23 | 12870.85 |
2855 | 2006.09.04 04:00 | sell | 1428 | 0.01 | 1.28519 | 0.00000 | 0.00000 | ||
2856 | 2006.09.05 06:00 | close | 1428 | 0.01 | 1.28328 | 0.00000 | 0.00000 | 1.91 | 12872.76 |
2857 | 2006.09.07 13:00 | buy | 1429 | 0.01 | 1.27880 | 0.00000 | 0.00000 | ||
2858 | 2006.09.07 15:00 | buy | 1430 | 0.03 | 1.27341 | 0.00000 | 0.00000 | ||
2859 | 2006.09.08 16:00 | buy | 1431 | 0.05 | 1.26719 | 0.00000 | 0.00000 | ||
2860 | 2006.09.11 11:11 | close | 1431 | 0.05 | 1.27124 | 0.00000 | 0.00000 | 19.45 | 12892.21 |
2861 | 2006.09.11 11:11 | close | 1430 | 0.03 | 1.27124 | 0.00000 | 0.00000 | -7.27 | 12884.94 |
2862 | 2006.09.11 11:11 | close | 1429 | 0.01 | 1.27124 | 0.00000 | 0.00000 | -7.81 | 12877.13 |
2863 | 2006.09.15 18:00 | buy | 1432 | 0.01 | 1.26502 | 0.00000 | 0.00000 | ||
2864 | 2006.09.18 09:59 | close | 1432 | 0.01 | 1.26793 | 0.00000 | 0.00000 | 2.75 | 12879.88 |
2865 | 2006.09.19 07:00 | sell | 1433 | 0.01 | 1.27175 | 0.00000 | 0.00000 | ||
2866 | 2006.09.19 10:40 | close | 1433 | 0.01 | 1.26884 | 0.00000 | 0.00000 | 2.84 | 12882.72 |
2867 | 2006.09.19 14:00 | buy | 1434 | 0.01 | 1.26596 | 0.00000 | 0.00000 | ||
2868 | 2006.09.19 15:32 | close | 1434 | 0.01 | 1.26886 | 0.00000 | 0.00000 | 2.83 | 12885.55 |
2869 | 2006.09.19 16:00 | buy | 1435 | 0.01 | 1.27003 | 0.00000 | 0.00000 | ||
2870 | 2006.09.19 19:00 | buy | 1436 | 0.03 | 1.26812 | 0.00000 | 0.00000 | ||
2871 | 2006.09.19 20:00 | buy | 1437 | 0.05 | 1.26636 | 0.00000 | 0.00000 | ||
2872 | 2006.09.19 21:12 | close | 1437 | 0.05 | 1.26780 | 0.00000 | 0.00000 | 6.85 | 12892.40 |
2873 | 2006.09.19 21:12 | close | 1436 | 0.03 | 1.26780 | 0.00000 | 0.00000 | -1.17 | 12891.23 |
2874 | 2006.09.19 21:12 | close | 1435 | 0.01 | 1.26780 | 0.00000 | 0.00000 | -2.30 | 12888.93 |
2875 | 2006.09.20 19:00 | sell | 1438 | 0.01 | 1.26984 | 0.00000 | 0.00000 | ||
2876 | 2006.09.21 00:00 | close | 1438 | 0.01 | 1.26857 | 0.00000 | 0.00000 | 1.41 | 12890.34 |
2877 | 2006.09.21 06:00 | sell | 1439 | 0.01 | 1.27140 | 0.00000 | 0.00000 | ||
2878 | 2006.09.21 20:00 | buy | 1440 | 0.01 | 1.27764 | 0.00000 | 0.00000 | ||
2879 | 2006.09.21 20:00 | sell | 1441 | 0.03 | 1.27744 | 0.00000 | 0.00000 | ||
2880 | 2006.09.22 10:30 | close | 1440 | 0.01 | 1.28224 | 0.00000 | 0.00000 | 4.44 | 12894.78 |
2881 | 2006.09.22 11:00 | sell | 1442 | 0.05 | 1.28182 | 0.00000 | 0.00000 | ||
2882 | 2006.09.22 21:45 | close | 1442 | 0.05 | 1.27851 | 0.00000 | 0.00000 | 16.20 | 12910.98 |
2883 | 2006.09.22 21:45 | close | 1441 | 0.03 | 1.27851 | 0.00000 | 0.00000 | -3.21 | 12907.77 |
2884 | 2006.09.22 21:45 | close | 1439 | 0.01 | 1.27851 | 0.00000 | 0.00000 | -7.11 | 12900.66 |
2885 | 2006.09.25 19:00 | buy | 1443 | 0.01 | 1.27466 | 0.00000 | 0.00000 | ||
2886 | 2006.09.26 12:00 | sell | 1444 | 0.01 | 1.27095 | 0.00000 | 0.00000 | ||
2887 | 2006.09.26 14:00 | buy | 1445 | 0.03 | 1.26911 | 0.00000 | 0.00000 | ||
2888 | 2006.09.26 17:46 | close | 1444 | 0.01 | 1.26636 | 0.00000 | 0.00000 | 4.52 | 12905.18 |
2889 | 2006.09.28 03:00 | close | 1445 | 0.03 | 1.27113 | 0.00000 | 0.00000 | 4.76 | 12909.94 |
2890 | 2006.09.28 03:00 | close | 1443 | 0.01 | 1.27113 | 0.00000 | 0.00000 | -4.05 | 12905.88 |
2891 | 2006.09.29 14:00 | buy | 1446 | 0.01 | 1.26701 | 0.00000 | 0.00000 | ||
2892 | 2006.09.29 18:29 | close | 1446 | 0.01 | 1.26999 | 0.00000 | 0.00000 | 2.91 | 12908.79 |
2893 | 2006.10.02 17:00 | buy | 1447 | 0.01 | 1.27355 | 0.00000 | 0.00000 | ||
2894 | 2006.10.02 21:00 | sell | 1448 | 0.01 | 1.27462 | 0.00000 | 0.00000 | ||
2895 | 2006.10.03 19:00 | buy | 1449 | 0.03 | 1.27251 | 0.00000 | 0.00000 | ||
2896 | 2006.10.03 19:00 | close | 1448 | 0.01 | 1.27251 | 0.00000 | 0.00000 | 2.11 | 12910.90 |
2897 | 2006.10.04 01:22 | close | 1449 | 0.03 | 1.27357 | 0.00000 | 0.00000 | 2.70 | 12913.60 |
2898 | 2006.10.04 01:22 | close | 1447 | 0.01 | 1.27357 | 0.00000 | 0.00000 | -0.23 | 12913.37 |
2899 | 2006.10.04 15:00 | buy | 1450 | 0.01 | 1.26773 | 0.00000 | 0.00000 | ||
2900 | 2006.10.04 21:00 | close | 1450 | 0.01 | 1.26966 | 0.00000 | 0.00000 | 1.86 | 12915.23 |
2901 | 2006.10.06 19:00 | buy | 1451 | 0.01 | 1.25995 | 0.00000 | 0.00000 | ||
2902 | 2006.10.10 15:00 | buy | 1452 | 0.03 | 1.25301 | 0.00000 | 0.00000 | ||
2903 | 2006.10.12 10:11 | close | 1452 | 0.03 | 1.25578 | 0.00000 | 0.00000 | 7.01 | 12922.24 |
2904 | 2006.10.12 10:11 | close | 1451 | 0.01 | 1.25578 | 0.00000 | 0.00000 | -4.79 | 12917.45 |
2905 | 2006.10.13 19:00 | buy | 1453 | 0.01 | 1.25007 | 0.00000 | 0.00000 | ||
2906 | 2006.10.13 21:00 | close | 1453 | 0.01 | 1.25147 | 0.00000 | 0.00000 | 1.33 | 12918.78 |
2907 | 2006.10.16 05:00 | buy | 1454 | 0.01 | 1.24958 | 0.00000 | 0.00000 | ||
2908 | 2006.10.16 10:00 | close | 1454 | 0.01 | 1.25139 | 0.00000 | 0.00000 | 1.74 | 12920.52 |
2909 | 2006.10.19 14:00 | sell | 1455 | 0.01 | 1.25625 | 0.00000 | 0.00000 | ||
2910 | 2006.10.19 21:00 | sell | 1456 | 0.03 | 1.26220 | 0.00000 | 0.00000 | ||
2911 | 2006.10.20 18:00 | close | 1456 | 0.03 | 1.26020 | 0.00000 | 0.00000 | 6.00 | 12926.52 |
2912 | 2006.10.20 18:00 | close | 1455 | 0.01 | 1.26020 | 0.00000 | 0.00000 | -3.95 | 12922.57 |
2913 | 2006.10.23 15:00 | buy | 1457 | 0.01 | 1.25558 | 0.00000 | 0.00000 | ||
2914 | 2006.10.24 21:00 | close | 1457 | 0.01 | 1.25710 | 0.00000 | 0.00000 | 1.36 | 12923.93 |
2915 | 2006.10.25 23:00 | sell | 1458 | 0.01 | 1.26067 | 0.00000 | 0.00000 | ||
2916 | 2006.10.26 13:00 | sell | 1459 | 0.03 | 1.26590 | 0.00000 | 0.00000 | ||
2917 | 2006.10.27 04:00 | sell | 1460 | 0.05 | 1.27003 | 0.00000 | 0.00000 | ||
2918 | 2006.10.27 12:16 | close | 1460 | 0.05 | 1.26700 | 0.00000 | 0.00000 | 14.80 | 12938.73 |
2919 | 2006.10.27 12:16 | close | 1459 | 0.03 | 1.26700 | 0.00000 | 0.00000 | -3.30 | 12935.43 |
2920 | 2006.10.27 12:16 | close | 1458 | 0.01 | 1.26700 | 0.00000 | 0.00000 | -6.12 | 12929.31 |
2921 | 2006.10.27 18:00 | sell | 1461 | 0.01 | 1.27216 | 0.00000 | 0.00000 | ||
2922 | 2006.10.31 09:28 | close | 1461 | 0.01 | 1.26934 | 0.00000 | 0.00000 | 2.89 | 12932.20 |
2923 | 2006.10.31 10:00 | sell | 1462 | 0.01 | 1.26821 | 0.00000 | 0.00000 | ||
2924 | 2006.10.31 11:00 | sell | 1463 | 0.03 | 1.26909 | 0.00000 | 0.00000 | ||
2925 | 2006.10.31 11:00 | buy | 1464 | 0.01 | 1.26919 | 0.00000 | 0.00000 | ||
2926 | 2006.10.31 16:00 | sell | 1465 | 0.05 | 1.27013 | 0.00000 | 0.00000 | ||
2927 | 2006.10.31 17:00 | sell | 1466 | 0.07 | 1.27182 | 0.00000 | 0.00000 | ||
2928 | 2006.10.31 17:00 | close | 1464 | 0.01 | 1.27182 | 0.00000 | 0.00000 | 2.56 | 12934.76 |
2929 | 2006.10.31 18:00 | buy | 1467 | 0.01 | 1.27637 | 0.00000 | 0.00000 | ||
2930 | 2006.10.31 18:00 | sell | 1468 | 0.09 | 1.27617 | 0.00000 | 0.00000 | ||
2931 | 2006.10.31 19:00 | sell | 1469 | 0.11 | 1.27698 | 0.00000 | 0.00000 | ||
2932 | 2006.10.31 23:00 | buy | 1470 | 0.03 | 1.27625 | 0.00000 | 0.00000 | ||
2933 | 2006.11.01 01:19 | close | 1470 | 0.03 | 1.27664 | 0.00000 | 0.00000 | 0.69 | 12935.45 |
2934 | 2006.11.01 01:19 | close | 1467 | 0.01 | 1.27664 | 0.00000 | 0.00000 | 0.11 | 12935.55 |
2935 | 2006.11.01 22:00 | sell | 1471 | 0.13 | 1.27749 | 0.00000 | 0.00000 | ||
2936 | 2006.11.01 23:21 | close | 1471 | 0.13 | 1.27515 | 0.00000 | 0.00000 | 29.51 | 12965.06 |
2937 | 2006.11.01 23:21 | close | 1469 | 0.11 | 1.27515 | 0.00000 | 0.00000 | 20.13 | 12985.19 |
2938 | 2006.11.01 23:21 | close | 1468 | 0.09 | 1.27515 | 0.00000 | 0.00000 | 9.18 | 12994.37 |
2939 | 2006.11.01 23:21 | close | 1466 | 0.07 | 1.27515 | 0.00000 | 0.00000 | -23.31 | 12971.06 |
2940 | 2006.11.01 23:21 | close | 1465 | 0.05 | 1.27515 | 0.00000 | 0.00000 | -25.10 | 12945.96 |
2941 | 2006.11.01 23:21 | close | 1463 | 0.03 | 1.27515 | 0.00000 | 0.00000 | -18.18 | 12927.78 |
2942 | 2006.11.01 23:21 | close | 1462 | 0.01 | 1.27515 | 0.00000 | 0.00000 | -6.94 | 12920.84 |
2943 | 2006.11.03 17:00 | buy | 1472 | 0.01 | 1.27055 | 0.00000 | 0.00000 | ||
2944 | 2006.11.06 20:00 | close | 1472 | 0.01 | 1.27225 | 0.00000 | 0.00000 | 1.54 | 12922.38 |
2945 | 2006.11.07 09:00 | sell | 1473 | 0.01 | 1.27555 | 0.00000 | 0.00000 | ||
2946 | 2006.11.07 17:00 | sell | 1474 | 0.03 | 1.28069 | 0.00000 | 0.00000 | ||
2947 | 2006.11.07 21:30 | close | 1474 | 0.03 | 1.27843 | 0.00000 | 0.00000 | 6.57 | 12928.95 |
2948 | 2006.11.07 21:30 | close | 1473 | 0.01 | 1.27843 | 0.00000 | 0.00000 | -2.95 | 12926.00 |
2949 | 2006.11.09 19:00 | buy | 1475 | 0.01 | 1.28338 | 0.00000 | 0.00000 | ||
2950 | 2006.11.09 22:00 | buy | 1476 | 0.03 | 1.28237 | 0.00000 | 0.00000 | ||
2951 | 2006.11.10 00:25 | close | 1476 | 0.03 | 1.28356 | 0.00000 | 0.00000 | 3.09 | 12929.09 |
2952 | 2006.11.10 00:25 | close | 1475 | 0.01 | 1.28356 | 0.00000 | 0.00000 | 0.02 | 12929.11 |
2953 | 2006.11.10 02:00 | sell | 1477 | 0.01 | 1.28308 | 0.00000 | 0.00000 | ||
2954 | 2006.11.10 11:00 | sell | 1478 | 0.03 | 1.28870 | 0.00000 | 0.00000 | ||
2955 | 2006.11.10 15:00 | close | 1478 | 0.03 | 1.28664 | 0.00000 | 0.00000 | 5.97 | 12935.08 |
2956 | 2006.11.10 15:00 | close | 1477 | 0.01 | 1.28664 | 0.00000 | 0.00000 | -3.63 | 12931.45 |
2957 | 2006.11.13 22:00 | buy | 1479 | 0.01 | 1.28093 | 0.00000 | 0.00000 | ||
2958 | 2006.11.14 09:00 | close | 1479 | 0.01 | 1.28249 | 0.00000 | 0.00000 | 1.40 | 12932.85 |
2959 | 2006.11.17 09:00 | buy | 1480 | 0.01 | 1.27767 | 0.00000 | 0.00000 | ||
2960 | 2006.11.17 16:56 | close | 1480 | 0.01 | 1.28065 | 0.00000 | 0.00000 | 2.91 | 12935.76 |
2961 | 2006.11.20 06:00 | sell | 1481 | 0.01 | 1.28338 | 0.00000 | 0.00000 | ||
2962 | 2006.11.20 18:00 | close | 1481 | 0.01 | 1.28155 | 0.00000 | 0.00000 | 1.76 | 12937.52 |
2963 | 2006.11.22 08:00 | sell | 1482 | 0.01 | 1.28597 | 0.00000 | 0.00000 | ||
2964 | 2006.11.22 16:00 | buy | 1483 | 0.01 | 1.29210 | 0.00000 | 0.00000 | ||
2965 | 2006.11.22 16:00 | sell | 1484 | 0.03 | 1.29200 | 0.00000 | 0.00000 | ||
2966 | 2006.11.23 11:10 | close | 1483 | 0.01 | 1.29684 | 0.00000 | 0.00000 | 4.40 | 12941.91 |
2967 | 2006.11.23 12:00 | sell | 1485 | 0.05 | 1.29700 | 0.00000 | 0.00000 | ||
2968 | 2006.11.24 11:00 | buy | 1486 | 0.01 | 1.30683 | 0.00000 | 0.00000 | ||
2969 | 2006.11.24 11:00 | sell | 1487 | 0.07 | 1.30667 | 0.00000 | 0.00000 | ||
2970 | 2006.11.27 00:00 | close | 1486 | 0.01 | 1.31617 | 0.00000 | 0.00000 | 9.18 | 12951.09 |
2971 | 2006.11.27 00:00 | sell | 1488 | 0.09 | 1.31617 | 0.00000 | 0.00000 | ||
2972 | 2006.11.30 17:00 | sell | 1489 | 0.11 | 1.32093 | 0.00000 | 0.00000 | ||
2973 | 2006.11.30 18:00 | buy | 1490 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
2974 | 2006.11.30 18:00 | sell | 1491 | 0.13 | 1.32527 | 0.00000 | 0.00000 | ||
2975 | 2006.11.30 23:00 | buy | 1492 | 0.03 | 1.32422 | 0.00000 | 0.00000 | ||
2976 | 2006.12.01 01:53 | close | 1492 | 0.03 | 1.32489 | 0.00000 | 0.00000 | 1.53 | 12952.62 |
2977 | 2006.12.01 01:53 | close | 1490 | 0.01 | 1.32489 | 0.00000 | 0.00000 | -0.74 | 12951.88 |
2978 | 2006.12.01 18:00 | sell | 1493 | 0.15 | 1.33331 | 0.00000 | 0.00000 | ||
2979 | 2006.12.08 20:00 | buy | 1494 | 0.01 | 1.32242 | 0.00000 | 0.00000 | ||
2980 | 2006.12.11 00:00 | close | 1493 | 0.15 | 1.31779 | 0.00000 | 0.00000 | 240.14 | 13192.02 |
2981 | 2006.12.11 00:00 | close | 1491 | 0.13 | 1.31779 | 0.00000 | 0.00000 | 104.51 | 13296.52 |
2982 | 2006.12.11 00:00 | close | 1489 | 0.11 | 1.31779 | 0.00000 | 0.00000 | 40.69 | 13337.21 |
2983 | 2006.12.11 00:00 | close | 1488 | 0.09 | 1.31779 | 0.00000 | 0.00000 | -6.40 | 13330.81 |
2984 | 2006.12.11 00:00 | close | 1487 | 0.07 | 1.31779 | 0.00000 | 0.00000 | -70.99 | 13259.82 |
2985 | 2006.12.11 00:00 | close | 1485 | 0.05 | 1.31779 | 0.00000 | 0.00000 | -98.71 | 13161.11 |
2986 | 2006.12.11 00:00 | close | 1484 | 0.03 | 1.31779 | 0.00000 | 0.00000 | -73.60 | 13087.52 |
2987 | 2006.12.11 00:00 | close | 1482 | 0.01 | 1.31779 | 0.00000 | 0.00000 | -30.56 | 13056.96 |
2988 | 2006.12.11 03:00 | buy | 1495 | 0.03 | 1.31693 | 0.00000 | 0.00000 | ||
2989 | 2006.12.11 09:47 | close | 1495 | 0.03 | 1.31939 | 0.00000 | 0.00000 | 7.17 | 13064.13 |
2990 | 2006.12.11 09:47 | close | 1494 | 0.01 | 1.31939 | 0.00000 | 0.00000 | -3.19 | 13060.93 |
2991 | 2006.12.11 21:00 | sell | 1496 | 0.01 | 1.32445 | 0.00000 | 0.00000 | ||
2992 | 2006.12.12 16:00 | close | 1496 | 0.01 | 1.32263 | 0.00000 | 0.00000 | 1.82 | 13062.75 |
2993 | 2006.12.13 07:00 | sell | 1497 | 0.01 | 1.32799 | 0.00000 | 0.00000 | ||
2994 | 2006.12.13 11:00 | close | 1497 | 0.01 | 1.32643 | 0.00000 | 0.00000 | 1.49 | 13064.24 |
2995 | 2006.12.13 16:00 | sell | 1498 | 0.01 | 1.32206 | 0.00000 | 0.00000 | ||
2996 | 2006.12.13 18:00 | buy | 1499 | 0.01 | 1.32225 | 0.00000 | 0.00000 | ||
2997 | 2006.12.14 10:00 | sell | 1500 | 0.03 | 1.32331 | 0.00000 | 0.00000 | ||
2998 | 2006.12.14 10:06 | close | 1499 | 0.01 | 1.32508 | 0.00000 | 0.00000 | 2.49 | 13066.73 |
2999 | 2006.12.14 11:00 | sell | 1501 | 0.05 | 1.32399 | 0.00000 | 0.00000 | ||
3000 | 2006.12.14 11:10 | close | 1501 | 0.05 | 1.32302 | 0.00000 | 0.00000 | 4.50 | 13071.23 |
3001 | 2006.12.14 11:10 | close | 1500 | 0.03 | 1.32302 | 0.00000 | 0.00000 | 0.66 | 13071.89 |
3002 | 2006.12.14 11:10 | close | 1498 | 0.01 | 1.32302 | 0.00000 | 0.00000 | -0.82 | 13071.07 |
3003 | 2006.12.14 14:00 | sell | 1502 | 0.01 | 1.31860 | 0.00000 | 0.00000 | ||
3004 | 2006.12.14 21:00 | close | 1502 | 0.01 | 1.31435 | 0.00000 | 0.00000 | 4.18 | 13075.25 |
3005 | 2006.12.14 22:00 | buy | 1503 | 0.01 | 1.31528 | 0.00000 | 0.00000 | ||
3006 | 2006.12.15 12:00 | sell | 1504 | 0.01 | 1.31011 | 0.00000 | 0.00000 | ||
3007 | 2006.12.15 12:00 | buy | 1505 | 0.03 | 1.31021 | 0.00000 | 0.00000 | ||
3008 | 2006.12.15 13:00 | sell | 1506 | 0.03 | 1.31148 | 0.00000 | 0.00000 | ||
3009 | 2006.12.15 13:49 | close | 1506 | 0.03 | 1.31034 | 0.00000 | 0.00000 | 3.21 | 13078.46 |
3010 | 2006.12.15 13:49 | close | 1504 | 0.01 | 1.31034 | 0.00000 | 0.00000 | -0.30 | 13078.16 |
3011 | 2006.12.15 15:26 | close | 1505 | 0.03 | 1.31261 | 0.00000 | 0.00000 | 6.99 | 13085.15 |
3012 | 2006.12.15 15:26 | close | 1503 | 0.01 | 1.31261 | 0.00000 | 0.00000 | -2.83 | 13082.32 |
3013 | 2006.12.18 03:00 | buy | 1507 | 0.01 | 1.30925 | 0.00000 | 0.00000 | ||
3014 | 2006.12.19 09:58 | close | 1507 | 0.01 | 1.31216 | 0.00000 | 0.00000 | 2.75 | 13085.07 |
3015 | 2006.12.19 15:00 | sell | 1508 | 0.01 | 1.31633 | 0.00000 | 0.00000 | ||
3016 | 2006.12.19 15:31 | close | 1508 | 0.01 | 1.31340 | 0.00000 | 0.00000 | 2.86 | 13087.93 |
3017 | 2006.12.19 16:00 | sell | 1509 | 0.01 | 1.31523 | 0.00000 | 0.00000 | ||
3018 | 2006.12.19 21:00 | sell | 1510 | 0.03 | 1.32136 | 0.00000 | 0.00000 | ||
3019 | 2006.12.19 21:53 | close | 1510 | 0.03 | 1.31885 | 0.00000 | 0.00000 | 7.32 | 13095.25 |
3020 | 2006.12.19 21:53 | close | 1509 | 0.01 | 1.31885 | 0.00000 | 0.00000 | -3.69 | 13091.56 |
3021 | 2006.12.19 22:00 | sell | 1511 | 0.01 | 1.31901 | 0.00000 | 0.00000 | ||
3022 | 2006.12.20 19:54 | close | 1511 | 0.01 | 1.31611 | 0.00000 | 0.00000 | 2.90 | 13094.46 |
3023 | 2007.01.05 00:00 | buy | 1512 | 0.01 | 1.30817 | 0.00000 | 0.00000 | ||
3024 | 2007.01.05 10:00 | close | 1512 | 0.01 | 1.30967 | 0.00000 | 0.00000 | 1.43 | 13095.89 |
3025 | 2007.01.05 17:00 | buy | 1513 | 0.01 | 1.30117 | 0.00000 | 0.00000 | ||
3026 | 2007.01.08 16:00 | sell | 1514 | 0.01 | 1.29755 | 0.00000 | 0.00000 | ||
3027 | 2007.01.08 17:00 | sell | 1515 | 0.03 | 1.30108 | 0.00000 | 0.00000 | ||
3028 | 2007.01.08 19:00 | sell | 1516 | 0.05 | 1.30198 | 0.00000 | 0.00000 | ||
3029 | 2007.01.09 01:00 | sell | 1517 | 0.07 | 1.30281 | 0.00000 | 0.00000 | ||
3030 | 2007.01.09 01:00 | close | 1513 | 0.01 | 1.30281 | 0.00000 | 0.00000 | 1.39 | 13097.28 |
3031 | 2007.01.09 02:00 | sell | 1518 | 0.09 | 1.30350 | 0.00000 | 0.00000 | ||
3032 | 2007.01.09 03:00 | sell | 1519 | 0.11 | 1.30460 | 0.00000 | 0.00000 | ||
3033 | 2007.01.09 10:52 | close | 1519 | 0.11 | 1.30295 | 0.00000 | 0.00000 | 17.38 | 13114.66 |
3034 | 2007.01.09 10:52 | close | 1518 | 0.09 | 1.30295 | 0.00000 | 0.00000 | 4.32 | 13118.98 |
3035 | 2007.01.09 10:52 | close | 1517 | 0.07 | 1.30295 | 0.00000 | 0.00000 | -1.47 | 13117.51 |
3036 | 2007.01.09 10:52 | close | 1516 | 0.05 | 1.30295 | 0.00000 | 0.00000 | -4.85 | 13112.66 |
3037 | 2007.01.09 10:52 | close | 1515 | 0.03 | 1.30295 | 0.00000 | 0.00000 | -5.61 | 13107.05 |
3038 | 2007.01.09 10:52 | close | 1514 | 0.01 | 1.30295 | 0.00000 | 0.00000 | -5.40 | 13101.65 |
3039 | 2007.01.10 04:00 | buy | 1520 | 0.01 | 1.29684 | 0.00000 | 0.00000 | ||
3040 | 2007.01.10 09:00 | close | 1520 | 0.01 | 1.29855 | 0.00000 | 0.00000 | 1.64 | 13103.29 |
3041 | 2007.01.10 21:00 | buy | 1521 | 0.01 | 1.29400 | 0.00000 | 0.00000 | ||
3042 | 2007.01.11 06:00 | close | 1521 | 0.01 | 1.29558 | 0.00000 | 0.00000 | 1.24 | 13104.52 |
3043 | 2007.01.11 16:00 | sell | 1522 | 0.01 | 1.29323 | 0.00000 | 0.00000 | ||
3044 | 2007.01.11 17:47 | close | 1522 | 0.01 | 1.28854 | 0.00000 | 0.00000 | 4.62 | 13109.14 |
3045 | 2007.01.11 19:00 | buy | 1523 | 0.01 | 1.29037 | 0.00000 | 0.00000 | ||
3046 | 2007.01.12 16:37 | close | 1523 | 0.01 | 1.29321 | 0.00000 | 0.00000 | 2.68 | 13111.82 |
3047 | 2007.01.18 07:00 | sell | 1524 | 0.01 | 1.29661 | 0.00000 | 0.00000 | ||
3048 | 2007.01.18 12:29 | close | 1524 | 0.01 | 1.29374 | 0.00000 | 0.00000 | 2.80 | 13114.62 |
3049 | 2007.01.19 08:00 | sell | 1525 | 0.01 | 1.29932 | 0.00000 | 0.00000 | ||
3050 | 2007.01.19 12:00 | close | 1525 | 0.01 | 1.29687 | 0.00000 | 0.00000 | 2.38 | 13117.00 |
3051 | 2007.01.23 16:00 | sell | 1526 | 0.01 | 1.30268 | 0.00000 | 0.00000 | ||
3052 | 2007.01.23 21:00 | close | 1526 | 0.01 | 1.30118 | 0.00000 | 0.00000 | 1.43 | 13118.43 |
3053 | 2007.01.24 08:00 | sell | 1527 | 0.01 | 1.30232 | 0.00000 | 0.00000 | ||
3054 | 2007.01.24 10:15 | close | 1527 | 0.01 | 1.29941 | 0.00000 | 0.00000 | 2.84 | 13121.27 |
3055 | 2007.01.24 11:00 | sell | 1528 | 0.01 | 1.29786 | 0.00000 | 0.00000 | ||
3056 | 2007.01.24 12:00 | sell | 1529 | 0.03 | 1.30113 | 0.00000 | 0.00000 | ||
3057 | 2007.01.24 15:35 | close | 1529 | 0.03 | 1.29947 | 0.00000 | 0.00000 | 4.77 | 13126.04 |
3058 | 2007.01.24 15:35 | close | 1528 | 0.01 | 1.29947 | 0.00000 | 0.00000 | -1.68 | 13124.36 |
3059 | 2007.01.24 19:00 | buy | 1530 | 0.01 | 1.29638 | 0.00000 | 0.00000 | ||
3060 | 2007.01.25 10:00 | close | 1530 | 0.01 | 1.29859 | 0.00000 | 0.00000 | 1.87 | 13126.23 |
3061 | 2007.01.25 23:00 | buy | 1531 | 0.01 | 1.29366 | 0.00000 | 0.00000 | ||
3062 | 2007.01.29 19:00 | close | 1531 | 0.01 | 1.29459 | 0.00000 | 0.00000 | 0.68 | 13126.91 |
3063 | 2007.01.30 03:00 | sell | 1532 | 0.01 | 1.29464 | 0.00000 | 0.00000 | ||
3064 | 2007.01.31 19:00 | sell | 1533 | 0.03 | 1.29965 | 0.00000 | 0.00000 | ||
3065 | 2007.02.02 17:01 | close | 1533 | 0.03 | 1.29735 | 0.00000 | 0.00000 | 7.53 | 13134.44 |
3066 | 2007.02.02 17:01 | close | 1532 | 0.01 | 1.29735 | 0.00000 | 0.00000 | -2.43 | 13132.01 |
3067 | 2007.02.02 21:00 | buy | 1534 | 0.01 | 1.29562 | 0.00000 | 0.00000 | ||
3068 | 2007.02.06 20:24 | close | 1534 | 0.01 | 1.29853 | 0.00000 | 0.00000 | 2.66 | 13134.67 |
3069 | 2007.02.06 22:00 | sell | 1535 | 0.01 | 1.29775 | 0.00000 | 0.00000 | ||
3070 | 2007.02.08 18:00 | sell | 1536 | 0.03 | 1.30362 | 0.00000 | 0.00000 | ||
3071 | 2007.02.09 09:33 | close | 1536 | 0.03 | 1.30126 | 0.00000 | 0.00000 | 7.08 | 13141.75 |
3072 | 2007.02.09 09:33 | close | 1535 | 0.01 | 1.30126 | 0.00000 | 0.00000 | -3.23 | 13138.51 |
3073 | 2007.02.09 10:00 | sell | 1537 | 0.01 | 1.30028 | 0.00000 | 0.00000 | ||
3074 | 2007.02.09 11:00 | sell | 1538 | 0.03 | 1.30129 | 0.00000 | 0.00000 | ||
3075 | 2007.02.09 11:51 | close | 1538 | 0.03 | 1.30019 | 0.00000 | 0.00000 | 3.09 | 13141.60 |
3076 | 2007.02.09 11:51 | close | 1537 | 0.01 | 1.30019 | 0.00000 | 0.00000 | 0.02 | 13141.62 |
3077 | 2007.02.12 15:00 | buy | 1539 | 0.01 | 1.29573 | 0.00000 | 0.00000 | ||
3078 | 2007.02.13 09:13 | close | 1539 | 0.01 | 1.29872 | 0.00000 | 0.00000 | 2.83 | 13144.45 |
3079 | 2007.02.13 17:00 | sell | 1540 | 0.01 | 1.30189 | 0.00000 | 0.00000 | ||
3080 | 2007.02.14 10:00 | buy | 1541 | 0.01 | 1.30765 | 0.00000 | 0.00000 | ||
3081 | 2007.02.14 10:00 | sell | 1542 | 0.03 | 1.30750 | 0.00000 | 0.00000 | ||
3082 | 2007.02.14 17:02 | close | 1541 | 0.01 | 1.31245 | 0.00000 | 0.00000 | 4.73 | 13149.18 |
3083 | 2007.02.14 18:00 | sell | 1543 | 0.05 | 1.31237 | 0.00000 | 0.00000 | ||
3084 | 2007.02.20 05:00 | sell | 1544 | 0.07 | 1.31747 | 0.00000 | 0.00000 | ||
3085 | 2007.02.21 13:34 | close | 1544 | 0.07 | 1.31252 | 0.00000 | 0.00000 | 34.65 | 13183.83 |
3086 | 2007.02.21 13:34 | close | 1543 | 0.05 | 1.31252 | 0.00000 | 0.00000 | 1.35 | 13185.18 |
3087 | 2007.02.21 13:34 | close | 1542 | 0.03 | 1.31252 | 0.00000 | 0.00000 | -13.80 | 13171.38 |
3088 | 2007.02.21 13:34 | close | 1540 | 0.01 | 1.31252 | 0.00000 | 0.00000 | -10.14 | 13161.24 |
3089 | 2007.02.22 10:00 | sell | 1545 | 0.01 | 1.30877 | 0.00000 | 0.00000 | ||
3090 | 2007.02.22 11:00 | buy | 1546 | 0.01 | 1.30942 | 0.00000 | 0.00000 | ||
3091 | 2007.02.22 15:00 | sell | 1547 | 0.03 | 1.31004 | 0.00000 | 0.00000 | ||
3092 | 2007.02.22 18:20 | close | 1546 | 0.01 | 1.31229 | 0.00000 | 0.00000 | 2.80 | 13164.04 |
3093 | 2007.02.22 19:00 | sell | 1548 | 0.05 | 1.31300 | 0.00000 | 0.00000 | ||
3094 | 2007.02.23 08:54 | close | 1548 | 0.05 | 1.31110 | 0.00000 | 0.00000 | 9.50 | 13173.54 |
3095 | 2007.02.23 08:54 | close | 1547 | 0.03 | 1.31110 | 0.00000 | 0.00000 | -3.18 | 13170.36 |
3096 | 2007.02.23 08:54 | close | 1545 | 0.01 | 1.31110 | 0.00000 | 0.00000 | -2.33 | 13168.03 |
3097 | 2007.02.26 06:00 | sell | 1549 | 0.01 | 1.31916 | 0.00000 | 0.00000 | ||
3098 | 2007.02.26 10:46 | close | 1549 | 0.01 | 1.31632 | 0.00000 | 0.00000 | 2.77 | 13170.80 |
3099 | 2007.02.27 11:00 | buy | 1550 | 0.01 | 1.32155 | 0.00000 | 0.00000 | ||
3100 | 2007.02.27 12:00 | buy | 1551 | 0.03 | 1.32060 | 0.00000 | 0.00000 | ||
3101 | 2007.02.27 12:00 | sell | 1552 | 0.01 | 1.32050 | 0.00000 | 0.00000 | ||
3102 | 2007.02.27 14:35 | close | 1551 | 0.03 | 1.32168 | 0.00000 | 0.00000 | 3.03 | 13173.83 |
3103 | 2007.02.27 14:35 | close | 1550 | 0.01 | 1.32168 | 0.00000 | 0.00000 | 0.06 | 13173.89 |
3104 | 2007.02.28 12:00 | close | 1552 | 0.01 | 1.31850 | 0.00000 | 0.00000 | 2.00 | 13175.89 |
3105 | 2007.03.01 18:00 | sell | 1553 | 0.01 | 1.31622 | 0.00000 | 0.00000 | ||
3106 | 2007.03.01 19:00 | sell | 1554 | 0.03 | 1.31710 | 0.00000 | 0.00000 | ||
3107 | 2007.03.01 19:00 | buy | 1555 | 0.01 | 1.31730 | 0.00000 | 0.00000 | ||
3108 | 2007.03.01 21:00 | sell | 1556 | 0.05 | 1.31784 | 0.00000 | 0.00000 | ||
3109 | 2007.03.01 22:00 | sell | 1557 | 0.07 | 1.31949 | 0.00000 | 0.00000 | ||
3110 | 2007.03.01 22:00 | close | 1555 | 0.01 | 1.31949 | 0.00000 | 0.00000 | 2.12 | 13178.01 |
3111 | 2007.03.01 23:00 | close | 1557 | 0.07 | 1.31849 | 0.00000 | 0.00000 | 6.51 | 13184.52 |
3112 | 2007.03.01 23:00 | close | 1556 | 0.05 | 1.31849 | 0.00000 | 0.00000 | -3.60 | 13180.92 |
3113 | 2007.03.01 23:00 | close | 1554 | 0.03 | 1.31849 | 0.00000 | 0.00000 | -4.38 | 13176.54 |
3114 | 2007.03.01 23:00 | close | 1553 | 0.01 | 1.31849 | 0.00000 | 0.00000 | -2.34 | 13174.20 |
3115 | 2007.03.02 03:00 | buy | 1558 | 0.01 | 1.31712 | 0.00000 | 0.00000 | ||
3116 | 2007.03.02 20:00 | close | 1558 | 0.01 | 1.31902 | 0.00000 | 0.00000 | 1.83 | 13176.03 |
3117 | 2007.03.05 04:00 | sell | 1559 | 0.01 | 1.31237 | 0.00000 | 0.00000 | ||
3118 | 2007.03.05 05:00 | sell | 1560 | 0.03 | 1.31396 | 0.00000 | 0.00000 | ||
3119 | 2007.03.05 05:00 | buy | 1561 | 0.01 | 1.31406 | 0.00000 | 0.00000 | ||
3120 | 2007.03.05 07:00 | sell | 1562 | 0.05 | 1.31462 | 0.00000 | 0.00000 | ||
3121 | 2007.03.05 07:31 | close | 1561 | 0.01 | 1.31697 | 0.00000 | 0.00000 | 2.84 | 13178.87 |
3122 | 2007.03.05 08:00 | sell | 1563 | 0.07 | 1.31580 | 0.00000 | 0.00000 | ||
3123 | 2007.03.05 08:59 | close | 1563 | 0.07 | 1.31456 | 0.00000 | 0.00000 | 8.19 | 13187.06 |
3124 | 2007.03.05 08:59 | close | 1562 | 0.05 | 1.31456 | 0.00000 | 0.00000 | -0.05 | 13187.01 |
3125 | 2007.03.05 08:59 | close | 1560 | 0.03 | 1.31456 | 0.00000 | 0.00000 | -2.01 | 13185.00 |
3126 | 2007.03.05 08:59 | close | 1559 | 0.01 | 1.31456 | 0.00000 | 0.00000 | -2.26 | 13182.74 |
3127 | 2007.03.05 17:00 | buy | 1564 | 0.01 | 1.30996 | 0.00000 | 0.00000 | ||
3128 | 2007.03.06 10:00 | close | 1564 | 0.01 | 1.31215 | 0.00000 | 0.00000 | 2.03 | 13184.76 |
3129 | 2007.03.07 23:00 | sell | 1565 | 0.01 | 1.31760 | 0.00000 | 0.00000 | ||
3130 | 2007.03.08 10:46 | close | 1565 | 0.01 | 1.31470 | 0.00000 | 0.00000 | 3.04 | 13187.80 |
3131 | 2007.03.09 18:00 | buy | 1566 | 0.01 | 1.31136 | 0.00000 | 0.00000 | ||
3132 | 2007.03.12 10:52 | close | 1566 | 0.01 | 1.31420 | 0.00000 | 0.00000 | 2.68 | 13190.48 |
3133 | 2007.03.12 15:00 | sell | 1567 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
3134 | 2007.03.14 18:00 | sell | 1568 | 0.03 | 1.32245 | 0.00000 | 0.00000 | ||
3135 | 2007.03.15 11:08 | close | 1568 | 0.03 | 1.31986 | 0.00000 | 0.00000 | 8.19 | 13198.67 |
3136 | 2007.03.15 11:08 | close | 1567 | 0.01 | 1.31986 | 0.00000 | 0.00000 | -3.02 | 13195.65 |
3137 | 2007.03.16 02:00 | buy | 1569 | 0.01 | 1.32796 | 0.00000 | 0.00000 | ||
3138 | 2007.03.16 05:00 | sell | 1570 | 0.01 | 1.32941 | 0.00000 | 0.00000 | ||
3139 | 2007.03.16 11:26 | close | 1569 | 0.01 | 1.33267 | 0.00000 | 0.00000 | 4.64 | 13200.29 |
3140 | 2007.03.21 21:00 | buy | 1571 | 0.01 | 1.33806 | 0.00000 | 0.00000 | ||
3141 | 2007.03.21 21:00 | sell | 1572 | 0.03 | 1.33796 | 0.00000 | 0.00000 | ||
3142 | 2007.03.22 11:00 | buy | 1573 | 0.03 | 1.33627 | 0.00000 | 0.00000 | ||
3143 | 2007.03.22 12:55 | close | 1572 | 0.03 | 1.33483 | 0.00000 | 0.00000 | 9.81 | 13210.10 |
3144 | 2007.03.22 12:55 | close | 1570 | 0.01 | 1.33483 | 0.00000 | 0.00000 | -5.07 | 13205.03 |
3145 | 2007.03.22 13:00 | buy | 1574 | 0.05 | 1.33577 | 0.00000 | 0.00000 | ||
3146 | 2007.03.22 16:01 | close | 1574 | 0.05 | 1.33668 | 0.00000 | 0.00000 | 4.20 | 13209.23 |
3147 | 2007.03.22 16:01 | close | 1573 | 0.03 | 1.33668 | 0.00000 | 0.00000 | 1.02 | 13210.25 |
3148 | 2007.03.22 16:01 | close | 1571 | 0.01 | 1.33668 | 0.00000 | 0.00000 | -1.72 | 13208.53 |
3149 | 2007.03.23 07:00 | buy | 1575 | 0.01 | 1.33219 | 0.00000 | 0.00000 | ||
3150 | 2007.03.26 02:00 | buy | 1576 | 0.03 | 1.32659 | 0.00000 | 0.00000 | ||
3151 | 2007.03.26 16:52 | close | 1576 | 0.03 | 1.32896 | 0.00000 | 0.00000 | 6.90 | 13215.43 |
3152 | 2007.03.26 16:52 | close | 1575 | 0.01 | 1.32896 | 0.00000 | 0.00000 | -3.39 | 13212.04 |
3153 | 2007.03.26 20:00 | sell | 1577 | 0.01 | 1.33321 | 0.00000 | 0.00000 | ||
3154 | 2007.03.27 21:07 | close | 1577 | 0.01 | 1.33023 | 0.00000 | 0.00000 | 2.98 | 13215.02 |
3155 | 2007.03.30 11:00 | sell | 1578 | 0.01 | 1.33156 | 0.00000 | 0.00000 | ||
3156 | 2007.03.30 15:00 | sell | 1579 | 0.03 | 1.33213 | 0.00000 | 0.00000 | ||
3157 | 2007.03.30 15:37 | close | 1579 | 0.03 | 1.33103 | 0.00000 | 0.00000 | 3.09 | 13218.11 |
3158 | 2007.03.30 15:37 | close | 1578 | 0.01 | 1.33103 | 0.00000 | 0.00000 | 0.46 | 13218.57 |
3159 | 2007.04.02 02:00 | sell | 1580 | 0.01 | 1.33535 | 0.00000 | 0.00000 | ||
3160 | 2007.04.03 21:00 | close | 1580 | 0.01 | 1.33288 | 0.00000 | 0.00000 | 2.47 | 13221.04 |
3161 | 2007.04.03 22:00 | buy | 1581 | 0.01 | 1.33313 | 0.00000 | 0.00000 | ||
3162 | 2007.04.04 11:00 | close | 1581 | 0.01 | 1.33500 | 0.00000 | 0.00000 | 1.71 | 13222.75 |
3163 | 2007.04.05 04:00 | sell | 1582 | 0.01 | 1.33720 | 0.00000 | 0.00000 | ||
3164 | 2007.04.05 17:00 | buy | 1583 | 0.01 | 1.34340 | 0.00000 | 0.00000 | ||
3165 | 2007.04.05 17:00 | sell | 1584 | 0.03 | 1.34335 | 0.00000 | 0.00000 | ||
3166 | 2007.04.05 19:00 | buy | 1585 | 0.03 | 1.34265 | 0.00000 | 0.00000 | ||
3167 | 2007.04.06 08:00 | buy | 1586 | 0.05 | 1.34170 | 0.00000 | 0.00000 | ||
3168 | 2007.04.06 15:30 | close | 1584 | 0.03 | 1.34070 | 0.00000 | 0.00000 | 7.95 | 13230.70 |
3169 | 2007.04.06 15:30 | close | 1582 | 0.01 | 1.34070 | 0.00000 | 0.00000 | -3.50 | 13227.20 |
3170 | 2007.04.06 16:00 | buy | 1587 | 0.07 | 1.33830 | 0.00000 | 0.00000 | ||
3171 | 2007.04.06 17:00 | buy | 1588 | 0.09 | 1.33730 | 0.00000 | 0.00000 | ||
3172 | 2007.04.09 04:00 | buy | 1589 | 0.11 | 1.33630 | 0.00000 | 0.00000 | ||
3173 | 2007.04.09 20:00 | buy | 1590 | 0.13 | 1.33455 | 0.00000 | 0.00000 | ||
3174 | 2007.04.10 03:58 | close | 1590 | 0.13 | 1.33760 | 0.00000 | 0.00000 | 37.56 | 13264.75 |
3175 | 2007.04.10 03:58 | close | 1589 | 0.11 | 1.33760 | 0.00000 | 0.00000 | 12.53 | 13277.28 |
3176 | 2007.04.10 03:58 | close | 1588 | 0.09 | 1.33760 | 0.00000 | 0.00000 | 0.43 | 13277.72 |
3177 | 2007.04.10 03:58 | close | 1587 | 0.07 | 1.33760 | 0.00000 | 0.00000 | -6.66 | 13271.06 |
3178 | 2007.04.10 03:58 | close | 1586 | 0.05 | 1.33760 | 0.00000 | 0.00000 | -21.76 | 13249.30 |
3179 | 2007.04.10 03:58 | close | 1585 | 0.03 | 1.33760 | 0.00000 | 0.00000 | -16.18 | 13233.12 |
3180 | 2007.04.10 03:58 | close | 1583 | 0.01 | 1.33760 | 0.00000 | 0.00000 | -6.14 | 13226.98 |
3181 | 2007.04.10 07:00 | sell | 1591 | 0.01 | 1.34140 | 0.00000 | 0.00000 | ||
3182 | 2007.04.12 10:00 | sell | 1592 | 0.03 | 1.34670 | 0.00000 | 0.00000 | ||
3183 | 2007.04.12 12:00 | close | 1592 | 0.03 | 1.34480 | 0.00000 | 0.00000 | 5.49 | 13232.47 |
3184 | 2007.04.12 12:00 | close | 1591 | 0.01 | 1.34480 | 0.00000 | 0.00000 | -3.19 | 13229.27 |
3185 | 2007.04.12 19:00 | sell | 1593 | 0.01 | 1.34830 | 0.00000 | 0.00000 | ||
3186 | 2007.04.13 13:00 | sell | 1594 | 0.03 | 1.35340 | 0.00000 | 0.00000 | ||
3187 | 2007.04.13 17:57 | close | 1594 | 0.03 | 1.35125 | 0.00000 | 0.00000 | 6.24 | 13235.51 |
3188 | 2007.04.13 17:57 | close | 1593 | 0.01 | 1.35125 | 0.00000 | 0.00000 | -2.95 | 13232.56 |
3189 | 2007.04.16 03:00 | sell | 1595 | 0.01 | 1.35685 | 0.00000 | 0.00000 | ||
3190 | 2007.04.16 04:54 | close | 1595 | 0.01 | 1.35406 | 0.00000 | 0.00000 | 2.72 | 13235.28 |
3191 | 2007.04.17 16:00 | buy | 1596 | 0.01 | 1.35840 | 0.00000 | 0.00000 | ||
3192 | 2007.04.17 17:00 | buy | 1597 | 0.03 | 1.35765 | 0.00000 | 0.00000 | ||
3193 | 2007.04.17 18:00 | buy | 1598 | 0.05 | 1.35700 | 0.00000 | 0.00000 | ||
3194 | 2007.04.17 20:00 | buy | 1599 | 0.07 | 1.35620 | 0.00000 | 0.00000 | ||
3195 | 2007.04.17 22:24 | close | 1599 | 0.07 | 1.35725 | 0.00000 | 0.00000 | 6.86 | 13242.14 |
3196 | 2007.04.17 22:24 | close | 1598 | 0.05 | 1.35725 | 0.00000 | 0.00000 | 0.90 | 13243.04 |
3197 | 2007.04.17 22:24 | close | 1597 | 0.03 | 1.35725 | 0.00000 | 0.00000 | -1.41 | 13241.63 |
3198 | 2007.04.17 22:24 | close | 1596 | 0.01 | 1.35725 | 0.00000 | 0.00000 | -1.22 | 13240.41 |
3199 | 2007.04.18 11:00 | sell | 1600 | 0.01 | 1.35880 | 0.00000 | 0.00000 | ||
3200 | 2007.04.18 15:35 | close | 1600 | 0.01 | 1.35595 | 0.00000 | 0.00000 | 2.78 | 13243.19 |
3201 | 2007.04.20 04:00 | sell | 1601 | 0.01 | 1.36165 | 0.00000 | 0.00000 | ||
3202 | 2007.04.20 17:00 | close | 1601 | 0.01 | 1.35955 | 0.00000 | 0.00000 | 2.03 | 13245.22 |
3203 | 2007.04.23 15:00 | buy | 1602 | 0.01 | 1.35585 | 0.00000 | 0.00000 | ||
3204 | 2007.04.23 19:00 | close | 1602 | 0.01 | 1.35790 | 0.00000 | 0.00000 | 1.98 | 13247.20 |
3205 | 2007.04.24 18:00 | buy | 1603 | 0.01 | 1.36230 | 0.00000 | 0.00000 | ||
3206 | 2007.04.24 19:00 | sell | 1604 | 0.01 | 1.36210 | 0.00000 | 0.00000 | ||
3207 | 2007.04.25 18:00 | close | 1603 | 0.01 | 1.36600 | 0.00000 | 0.00000 | 3.54 | 13250.74 |
3208 | 2007.04.26 15:00 | close | 1604 | 0.01 | 1.36030 | 0.00000 | 0.00000 | 2.01 | 13252.75 |
3209 | 2007.04.26 20:00 | buy | 1605 | 0.01 | 1.36030 | 0.00000 | 0.00000 | ||
3210 | 2007.04.27 13:42 | close | 1605 | 0.01 | 1.36315 | 0.00000 | 0.00000 | 2.69 | 13255.44 |
3211 | 2007.04.27 18:00 | sell | 1606 | 0.01 | 1.36570 | 0.00000 | 0.00000 | ||
3212 | 2007.04.27 18:05 | close | 1606 | 0.01 | 1.36265 | 0.00000 | 0.00000 | 2.98 | 13258.42 |
3213 | 2007.04.30 13:00 | buy | 1607 | 0.01 | 1.36105 | 0.00000 | 0.00000 | ||
3214 | 2007.04.30 16:53 | close | 1607 | 0.01 | 1.36396 | 0.00000 | 0.00000 | 2.84 | 13261.26 |
3215 | 2007.04.30 21:00 | sell | 1608 | 0.01 | 1.36576 | 0.00000 | 0.00000 | ||
3216 | 2007.05.01 01:00 | close | 1608 | 0.01 | 1.36423 | 0.00000 | 0.00000 | 1.53 | 13262.79 |
3217 | 2007.05.01 18:00 | sell | 1609 | 0.01 | 1.35958 | 0.00000 | 0.00000 | ||
3218 | 2007.05.01 19:00 | buy | 1610 | 0.01 | 1.35996 | 0.00000 | 0.00000 | ||
3219 | 2007.05.01 22:00 | sell | 1611 | 0.03 | 1.36172 | 0.00000 | 0.00000 | ||
3220 | 2007.05.01 22:00 | close | 1610 | 0.01 | 1.36172 | 0.00000 | 0.00000 | 1.69 | 13264.48 |
3221 | 2007.05.01 23:59 | close | 1611 | 0.03 | 1.36039 | 0.00000 | 0.00000 | 3.78 | 13268.26 |
3222 | 2007.05.01 23:59 | close | 1609 | 0.01 | 1.36039 | 0.00000 | 0.00000 | -0.88 | 13267.38 |
3223 | 2007.05.02 03:00 | buy | 1612 | 0.01 | 1.36046 | 0.00000 | 0.00000 | ||
3224 | 2007.05.04 00:00 | buy | 1613 | 0.03 | 1.35495 | 0.00000 | 0.00000 | ||
3225 | 2007.05.04 10:00 | close | 1613 | 0.03 | 1.35682 | 0.00000 | 0.00000 | 5.40 | 13272.78 |
3226 | 2007.05.04 10:00 | close | 1612 | 0.01 | 1.35682 | 0.00000 | 0.00000 | -4.07 | 13268.71 |
3227 | 2007.05.07 06:00 | sell | 1614 | 0.01 | 1.36072 | 0.00000 | 0.00000 | ||
3228 | 2007.05.08 11:18 | close | 1614 | 0.01 | 1.35784 | 0.00000 | 0.00000 | 2.88 | 13271.59 |
3229 | 2007.05.08 12:00 | sell | 1615 | 0.01 | 1.35746 | 0.00000 | 0.00000 | ||
3230 | 2007.05.08 15:00 | buy | 1616 | 0.01 | 1.35579 | 0.00000 | 0.00000 | ||
3231 | 2007.05.08 17:17 | close | 1615 | 0.01 | 1.35260 | 0.00000 | 0.00000 | 4.79 | 13276.38 |
3232 | 2007.05.08 18:00 | sell | 1617 | 0.01 | 1.35262 | 0.00000 | 0.00000 | ||
3233 | 2007.05.08 20:00 | sell | 1618 | 0.03 | 1.35385 | 0.00000 | 0.00000 | ||
3234 | 2007.05.09 04:00 | sell | 1619 | 0.05 | 1.35445 | 0.00000 | 0.00000 | ||
3235 | 2007.05.09 08:05 | close | 1619 | 0.05 | 1.35362 | 0.00000 | 0.00000 | 3.80 | 13280.18 |
3236 | 2007.05.09 08:05 | close | 1618 | 0.03 | 1.35362 | 0.00000 | 0.00000 | 0.69 | 13280.87 |
3237 | 2007.05.09 08:05 | close | 1617 | 0.01 | 1.35362 | 0.00000 | 0.00000 | -1.00 | 13279.87 |
3238 | 2007.05.10 16:00 | buy | 1620 | 0.03 | 1.35074 | 0.00000 | 0.00000 | ||
3239 | 2007.05.11 04:00 | buy | 1621 | 0.05 | 1.34662 | 0.00000 | 0.00000 | ||
3240 | 2007.05.11 15:30 | close | 1621 | 0.05 | 1.34987 | 0.00000 | 0.00000 | 15.90 | 13295.77 |
3241 | 2007.05.11 15:30 | close | 1620 | 0.03 | 1.34987 | 0.00000 | 0.00000 | -3.09 | 13292.68 |
3242 | 2007.05.11 15:30 | close | 1616 | 0.01 | 1.34987 | 0.00000 | 0.00000 | -6.44 | 13286.23 |
3243 | 2007.05.11 19:00 | sell | 1622 | 0.01 | 1.35173 | 0.00000 | 0.00000 | ||
3244 | 2007.05.15 18:00 | buy | 1623 | 0.01 | 1.35950 | 0.00000 | 0.00000 | ||
3245 | 2007.05.15 18:00 | sell | 1624 | 0.03 | 1.35936 | 0.00000 | 0.00000 | ||
3246 | 2007.05.15 23:00 | buy | 1625 | 0.03 | 1.35877 | 0.00000 | 0.00000 | ||
3247 | 2007.05.16 07:55 | close | 1625 | 0.03 | 1.35978 | 0.00000 | 0.00000 | 2.55 | 13288.78 |
3248 | 2007.05.16 07:55 | close | 1623 | 0.01 | 1.35978 | 0.00000 | 0.00000 | 0.12 | 13288.90 |
3249 | 2007.05.16 18:08 | close | 1624 | 0.03 | 1.35628 | 0.00000 | 0.00000 | 9.24 | 13298.14 |
3250 | 2007.05.16 18:08 | close | 1622 | 0.01 | 1.35628 | 0.00000 | 0.00000 | -4.41 | 13293.73 |
3251 | 2007.05.16 19:00 | sell | 1626 | 0.01 | 1.35200 | 0.00000 | 0.00000 | ||
3252 | 2007.05.16 22:00 | buy | 1627 | 0.01 | 1.35203 | 0.00000 | 0.00000 | ||
3253 | 2007.05.17 04:00 | sell | 1628 | 0.03 | 1.35270 | 0.00000 | 0.00000 | ||
3254 | 2007.05.17 10:00 | sell | 1629 | 0.05 | 1.35357 | 0.00000 | 0.00000 | ||
3255 | 2007.05.17 10:00 | close | 1627 | 0.01 | 1.35357 | 0.00000 | 0.00000 | 1.20 | 13294.92 |
3256 | 2007.05.17 12:46 | close | 1629 | 0.05 | 1.35270 | 0.00000 | 0.00000 | 4.00 | 13298.92 |
3257 | 2007.05.17 12:46 | close | 1628 | 0.03 | 1.35270 | 0.00000 | 0.00000 | -0.21 | 13298.71 |
3258 | 2007.05.17 12:46 | close | 1626 | 0.01 | 1.35270 | 0.00000 | 0.00000 | -0.56 | 13298.15 |
3259 | 2007.05.17 16:00 | sell | 1630 | 0.01 | 1.34872 | 0.00000 | 0.00000 | ||
3260 | 2007.05.17 18:00 | buy | 1631 | 0.01 | 1.34910 | 0.00000 | 0.00000 | ||
3261 | 2007.05.17 20:00 | sell | 1632 | 0.03 | 1.34963 | 0.00000 | 0.00000 | ||
3262 | 2007.05.18 05:27 | close | 1632 | 0.03 | 1.34857 | 0.00000 | 0.00000 | 3.18 | 13301.33 |
3263 | 2007.05.18 05:27 | close | 1630 | 0.01 | 1.34857 | 0.00000 | 0.00000 | 0.15 | 13301.48 |
3264 | 2007.05.18 18:33 | close | 1631 | 0.01 | 1.35205 | 0.00000 | 0.00000 | 2.79 | 13304.27 |
3265 | 2007.05.21 03:00 | sell | 1633 | 0.01 | 1.35195 | 0.00000 | 0.00000 | ||
3266 | 2007.05.21 10:00 | close | 1633 | 0.01 | 1.35043 | 0.00000 | 0.00000 | 1.45 | 13305.72 |
3267 | 2007.05.21 14:00 | sell | 1634 | 0.01 | 1.34463 | 0.00000 | 0.00000 | ||
3268 | 2007.05.21 17:00 | buy | 1635 | 0.01 | 1.34452 | 0.00000 | 0.00000 | ||
3269 | 2007.05.21 18:00 | sell | 1636 | 0.03 | 1.34572 | 0.00000 | 0.00000 | ||
3270 | 2007.05.21 20:00 | sell | 1637 | 0.05 | 1.34625 | 0.00000 | 0.00000 | ||
3271 | 2007.05.21 20:00 | close | 1635 | 0.01 | 1.34625 | 0.00000 | 0.00000 | 1.66 | 13307.38 |
3272 | 2007.05.21 23:00 | sell | 1638 | 0.07 | 1.34683 | 0.00000 | 0.00000 | ||
3273 | 2007.05.22 00:45 | close | 1638 | 0.07 | 1.34600 | 0.00000 | 0.00000 | 5.81 | 13313.19 |
3274 | 2007.05.22 00:45 | close | 1637 | 0.05 | 1.34600 | 0.00000 | 0.00000 | 1.25 | 13314.44 |
3275 | 2007.05.22 00:45 | close | 1636 | 0.03 | 1.34600 | 0.00000 | 0.00000 | -0.84 | 13313.60 |
3276 | 2007.05.22 00:45 | close | 1634 | 0.01 | 1.34600 | 0.00000 | 0.00000 | -1.37 | 13312.23 |
3277 | 2007.05.22 08:00 | buy | 1639 | 0.01 | 1.34546 | 0.00000 | 0.00000 | ||
3278 | 2007.05.22 10:00 | close | 1639 | 0.01 | 1.34713 | 0.00000 | 0.00000 | 1.60 | 13313.83 |
3279 | 2007.05.23 11:00 | sell | 1640 | 0.01 | 1.34251 | 0.00000 | 0.00000 | ||
3280 | 2007.05.23 12:00 | buy | 1641 | 0.01 | 1.34267 | 0.00000 | 0.00000 | ||
3281 | 2007.05.23 13:00 | sell | 1642 | 0.03 | 1.34363 | 0.00000 | 0.00000 | ||
3282 | 2007.05.23 13:58 | close | 1641 | 0.01 | 1.34557 | 0.00000 | 0.00000 | 2.83 | 13316.66 |
3283 | 2007.05.23 14:00 | sell | 1643 | 0.05 | 1.34545 | 0.00000 | 0.00000 | ||
3284 | 2007.05.23 15:00 | buy | 1644 | 0.01 | 1.34875 | 0.00000 | 0.00000 | ||
3285 | 2007.05.23 15:00 | sell | 1645 | 0.07 | 1.34859 | 0.00000 | 0.00000 | ||
3286 | 2007.05.23 19:00 | buy | 1646 | 0.03 | 1.34815 | 0.00000 | 0.00000 | ||
3287 | 2007.05.23 20:00 | buy | 1647 | 0.05 | 1.34722 | 0.00000 | 0.00000 | ||
3288 | 2007.05.23 20:54 | close | 1645 | 0.07 | 1.34599 | 0.00000 | 0.00000 | 17.71 | 13334.37 |
3289 | 2007.05.23 20:54 | close | 1643 | 0.05 | 1.34599 | 0.00000 | 0.00000 | -3.05 | 13331.32 |
3290 | 2007.05.23 20:54 | close | 1642 | 0.03 | 1.34599 | 0.00000 | 0.00000 | -7.29 | 13324.03 |
3291 | 2007.05.23 20:54 | close | 1640 | 0.01 | 1.34599 | 0.00000 | 0.00000 | -3.55 | 13320.48 |
3292 | 2007.05.23 21:00 | buy | 1648 | 0.07 | 1.34557 | 0.00000 | 0.00000 | ||
3293 | 2007.05.24 10:00 | buy | 1649 | 0.09 | 1.34488 | 0.00000 | 0.00000 | ||
3294 | 2007.05.24 11:00 | buy | 1650 | 0.11 | 1.34356 | 0.00000 | 0.00000 | ||
3295 | 2007.05.24 16:29 | close | 1650 | 0.11 | 1.34561 | 0.00000 | 0.00000 | 21.78 | 13342.26 |
3296 | 2007.05.24 16:29 | close | 1649 | 0.09 | 1.34561 | 0.00000 | 0.00000 | 5.94 | 13348.20 |
3297 | 2007.05.24 16:29 | close | 1648 | 0.07 | 1.34561 | 0.00000 | 0.00000 | -2.12 | 13346.08 |
3298 | 2007.05.24 16:29 | close | 1647 | 0.05 | 1.34561 | 0.00000 | 0.00000 | -9.76 | 13336.32 |
3299 | 2007.05.24 16:29 | close | 1646 | 0.03 | 1.34561 | 0.00000 | 0.00000 | -8.65 | 13327.67 |
3300 | 2007.05.24 16:29 | close | 1644 | 0.01 | 1.34561 | 0.00000 | 0.00000 | -3.48 | 13324.19 |
3301 | 2007.05.25 05:00 | buy | 1651 | 0.01 | 1.34256 | 0.00000 | 0.00000 | ||
3302 | 2007.05.25 15:57 | close | 1651 | 0.01 | 1.34550 | 0.00000 | 0.00000 | 2.87 | 13327.06 |
3303 | 2007.05.29 07:00 | buy | 1652 | 0.01 | 1.34347 | 0.00000 | 0.00000 | ||
3304 | 2007.05.29 11:00 | close | 1652 | 0.01 | 1.34527 | 0.00000 | 0.00000 | 1.73 | 13328.79 |
3305 | 2007.05.29 12:00 | buy | 1653 | 0.01 | 1.34788 | 0.00000 | 0.00000 | ||
3306 | 2007.05.29 18:00 | sell | 1654 | 0.01 | 1.34818 | 0.00000 | 0.00000 | ||
3307 | 2007.05.29 20:44 | close | 1654 | 0.01 | 1.34527 | 0.00000 | 0.00000 | 2.84 | 13331.63 |
3308 | 2007.05.29 21:00 | buy | 1655 | 0.03 | 1.34472 | 0.00000 | 0.00000 | ||
3309 | 2007.05.30 09:00 | buy | 1656 | 0.05 | 1.34427 | 0.00000 | 0.00000 | ||
3310 | 2007.05.30 11:00 | buy | 1657 | 0.07 | 1.34354 | 0.00000 | 0.00000 | ||
3311 | 2007.05.30 11:40 | close | 1657 | 0.07 | 1.34457 | 0.00000 | 0.00000 | 6.72 | 13338.35 |
3312 | 2007.05.30 11:40 | close | 1656 | 0.05 | 1.34457 | 0.00000 | 0.00000 | 1.15 | 13339.50 |
3313 | 2007.05.30 11:40 | close | 1655 | 0.03 | 1.34457 | 0.00000 | 0.00000 | -0.93 | 13338.57 |
3314 | 2007.05.30 11:40 | close | 1653 | 0.01 | 1.34457 | 0.00000 | 0.00000 | -3.47 | 13335.09 |
3315 | 2007.05.30 14:00 | buy | 1658 | 0.01 | 1.34249 | 0.00000 | 0.00000 | ||
3316 | 2007.05.31 10:00 | close | 1658 | 0.01 | 1.34390 | 0.00000 | 0.00000 | 1.07 | 13336.16 |
3317 | 2007.05.31 17:00 | sell | 1659 | 0.01 | 1.34493 | 0.00000 | 0.00000 | ||
3318 | 2007.06.01 14:00 | close | 1659 | 0.01 | 1.34349 | 0.00000 | 0.00000 | 1.44 | 13337.60 |
3319 | 2007.06.04 18:00 | sell | 1660 | 0.01 | 1.34821 | 0.00000 | 0.00000 | ||
3320 | 2007.06.05 16:00 | sell | 1661 | 0.03 | 1.35375 | 0.00000 | 0.00000 | ||
3321 | 2007.06.05 17:22 | close | 1661 | 0.03 | 1.35117 | 0.00000 | 0.00000 | 7.53 | 13345.13 |
3322 | 2007.06.05 17:22 | close | 1660 | 0.01 | 1.35117 | 0.00000 | 0.00000 | -2.96 | 13342.17 |
3323 | 2007.06.07 15:00 | buy | 1662 | 0.01 | 1.34741 | 0.00000 | 0.00000 | ||
3324 | 2007.06.08 04:00 | buy | 1663 | 0.03 | 1.34213 | 0.00000 | 0.00000 | ||
3325 | 2007.06.08 11:00 | sell | 1664 | 0.01 | 1.33970 | 0.00000 | 0.00000 | ||
3326 | 2007.06.08 13:00 | close | 1664 | 0.01 | 1.33551 | 0.00000 | 0.00000 | 4.12 | 13346.29 |
3327 | 2007.06.08 13:00 | buy | 1665 | 0.05 | 1.33551 | 0.00000 | 0.00000 | ||
3328 | 2007.06.12 23:00 | buy | 1666 | 0.07 | 1.33109 | 0.00000 | 0.00000 | ||
3329 | 2007.06.15 17:56 | close | 1666 | 0.07 | 1.33617 | 0.00000 | 0.00000 | 31.89 | 13378.18 |
3330 | 2007.06.15 17:56 | close | 1665 | 0.05 | 1.33617 | 0.00000 | 0.00000 | -0.23 | 13377.95 |
3331 | 2007.06.15 17:56 | close | 1663 | 0.03 | 1.33617 | 0.00000 | 0.00000 | -20.00 | 13357.95 |
3332 | 2007.06.15 17:56 | close | 1662 | 0.01 | 1.33617 | 0.00000 | 0.00000 | -12.04 | 13345.91 |
3333 | 2007.06.15 19:00 | sell | 1667 | 0.01 | 1.33623 | 0.00000 | 0.00000 | ||
3334 | 2007.06.19 01:00 | sell | 1668 | 0.03 | 1.34132 | 0.00000 | 0.00000 | ||
3335 | 2007.06.19 12:03 | close | 1668 | 0.03 | 1.33899 | 0.00000 | 0.00000 | 6.78 | 13352.69 |
3336 | 2007.06.19 12:03 | close | 1667 | 0.01 | 1.33899 | 0.00000 | 0.00000 | -2.69 | 13350.00 |
3337 | 2007.06.20 07:00 | sell | 1669 | 0.01 | 1.34309 | 0.00000 | 0.00000 | ||
3338 | 2007.06.20 23:00 | close | 1669 | 0.01 | 1.34067 | 0.00000 | 0.00000 | 2.35 | 13352.35 |
3339 | 2007.06.21 03:00 | buy | 1670 | 0.01 | 1.33987 | 0.00000 | 0.00000 | ||
3340 | 2007.06.22 12:00 | close | 1670 | 0.01 | 1.34203 | 0.00000 | 0.00000 | 2.00 | 13354.35 |
3341 | 2007.06.22 17:00 | sell | 1671 | 0.01 | 1.34553 | 0.00000 | 0.00000 | ||
3342 | 2007.06.22 17:48 | close | 1671 | 0.01 | 1.34258 | 0.00000 | 0.00000 | 2.88 | 13357.23 |
3343 | 2007.06.22 18:00 | sell | 1672 | 0.01 | 1.34280 | 0.00000 | 0.00000 | ||
3344 | 2007.06.28 23:00 | buy | 1673 | 0.01 | 1.34365 | 0.00000 | 0.00000 | ||
3345 | 2007.06.29 10:00 | close | 1673 | 0.01 | 1.34522 | 0.00000 | 0.00000 | 1.41 | 13358.64 |
3346 | 2007.06.29 13:00 | sell | 1674 | 0.03 | 1.34844 | 0.00000 | 0.00000 | ||
3347 | 2007.06.29 20:00 | sell | 1675 | 0.05 | 1.35374 | 0.00000 | 0.00000 | ||
3348 | 2007.07.02 13:00 | sell | 1676 | 0.07 | 1.35840 | 0.00000 | 0.00000 | ||
3349 | 2007.07.02 18:00 | sell | 1677 | 0.09 | 1.36266 | 0.00000 | 0.00000 | ||
3350 | 2007.07.05 11:00 | buy | 1678 | 0.01 | 1.36421 | 0.00000 | 0.00000 | ||
3351 | 2007.07.05 16:00 | buy | 1679 | 0.03 | 1.36265 | 0.00000 | 0.00000 | ||
3352 | 2007.07.05 17:00 | buy | 1680 | 0.05 | 1.36077 | 0.00000 | 0.00000 | ||
3353 | 2007.07.05 18:00 | buy | 1681 | 0.07 | 1.35999 | 0.00000 | 0.00000 | ||
3354 | 2007.07.05 19:00 | buy | 1682 | 0.09 | 1.35917 | 0.00000 | 0.00000 | ||
3355 | 2007.07.06 09:00 | buy | 1683 | 0.11 | 1.35857 | 0.00000 | 0.00000 | ||
3356 | 2007.07.06 15:21 | close | 1683 | 0.11 | 1.36002 | 0.00000 | 0.00000 | 15.18 | 13373.82 |
3357 | 2007.07.06 15:21 | close | 1682 | 0.09 | 1.36002 | 0.00000 | 0.00000 | 6.20 | 13380.02 |
3358 | 2007.07.06 15:21 | close | 1681 | 0.07 | 1.36002 | 0.00000 | 0.00000 | -0.92 | 13379.11 |
3359 | 2007.07.06 15:21 | close | 1680 | 0.05 | 1.36002 | 0.00000 | 0.00000 | -4.55 | 13374.55 |
3360 | 2007.07.06 15:21 | close | 1679 | 0.03 | 1.36002 | 0.00000 | 0.00000 | -8.37 | 13366.18 |
3361 | 2007.07.06 15:21 | close | 1678 | 0.01 | 1.36002 | 0.00000 | 0.00000 | -4.35 | 13361.83 |
3362 | 2007.07.10 17:00 | buy | 1684 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
3363 | 2007.07.10 17:00 | sell | 1685 | 0.11 | 1.37069 | 0.00000 | 0.00000 | ||
3364 | 2007.07.11 00:00 | close | 1684 | 0.01 | 1.37463 | 0.00000 | 0.00000 | 3.62 | 13365.45 |
3365 | 2007.07.11 01:00 | sell | 1686 | 0.13 | 1.37678 | 0.00000 | 0.00000 | ||
3366 | 2007.07.18 04:00 | sell | 1687 | 0.15 | 1.38116 | 0.00000 | 0.00000 | ||
3367 | 2007.07.25 13:00 | buy | 1688 | 0.01 | 1.37400 | 0.00000 | 0.00000 | ||
3368 | 2007.07.26 19:31 | close | 1688 | 0.01 | 1.37684 | 0.00000 | 0.00000 | 2.50 | 13367.94 |
3369 | 2007.07.27 11:41 | close | 1687 | 0.15 | 1.36863 | 0.00000 | 0.00000 | 198.43 | 13566.38 |
3370 | 2007.07.27 11:41 | close | 1686 | 0.13 | 1.36863 | 0.00000 | 0.00000 | 121.40 | 13687.77 |
3371 | 2007.07.27 11:41 | close | 1685 | 0.11 | 1.36863 | 0.00000 | 0.00000 | 36.50 | 13724.27 |
3372 | 2007.07.27 11:41 | close | 1677 | 0.09 | 1.36863 | 0.00000 | 0.00000 | -37.37 | 13686.90 |
3373 | 2007.07.27 11:41 | close | 1676 | 0.07 | 1.36863 | 0.00000 | 0.00000 | -58.89 | 13628.01 |
3374 | 2007.07.27 11:41 | close | 1675 | 0.05 | 1.36863 | 0.00000 | 0.00000 | -65.01 | 13563.00 |
3375 | 2007.07.27 11:41 | close | 1674 | 0.03 | 1.36863 | 0.00000 | 0.00000 | -54.91 | 13508.09 |
3376 | 2007.07.27 11:41 | close | 1672 | 0.01 | 1.36863 | 0.00000 | 0.00000 | -23.45 | 13484.63 |
3377 | 2007.07.27 16:00 | buy | 1689 | 0.01 | 1.36555 | 0.00000 | 0.00000 | ||
3378 | 2007.07.30 12:00 | close | 1689 | 0.01 | 1.36716 | 0.00000 | 0.00000 | 1.45 | 13486.08 |
3379 | 2007.07.31 04:00 | sell | 1690 | 0.01 | 1.37115 | 0.00000 | 0.00000 | ||
3380 | 2007.07.31 14:00 | close | 1690 | 0.01 | 1.36967 | 0.00000 | 0.00000 | 1.41 | 13487.49 |
3381 | 2007.08.01 05:00 | buy | 1691 | 0.01 | 1.36671 | 0.00000 | 0.00000 | ||
3382 | 2007.08.01 15:42 | close | 1691 | 0.01 | 1.36970 | 0.00000 | 0.00000 | 2.92 | 13490.41 |
3383 | 2007.08.03 20:00 | sell | 1692 | 0.01 | 1.37844 | 0.00000 | 0.00000 | ||
3384 | 2007.08.06 01:00 | buy | 1693 | 0.01 | 1.38354 | 0.00000 | 0.00000 | ||
3385 | 2007.08.06 02:00 | buy | 1694 | 0.03 | 1.38130 | 0.00000 | 0.00000 | ||
3386 | 2007.08.06 02:18 | close | 1694 | 0.03 | 1.38278 | 0.00000 | 0.00000 | 4.23 | 13494.64 |
3387 | 2007.08.06 02:18 | close | 1693 | 0.01 | 1.38278 | 0.00000 | 0.00000 | -0.83 | 13493.81 |
3388 | 2007.08.07 16:26 | close | 1692 | 0.01 | 1.37556 | 0.00000 | 0.00000 | 2.95 | 13496.76 |
3389 | 2007.08.07 21:00 | buy | 1695 | 0.01 | 1.37482 | 0.00000 | 0.00000 | ||
3390 | 2007.08.07 22:00 | close | 1695 | 0.01 | 1.37623 | 0.00000 | 0.00000 | 1.34 | 13498.10 |
3391 | 2007.08.08 18:00 | sell | 1696 | 0.01 | 1.38166 | 0.00000 | 0.00000 | ||
3392 | 2007.08.08 21:00 | close | 1696 | 0.01 | 1.37995 | 0.00000 | 0.00000 | 1.64 | 13499.74 |
3393 | 2007.08.09 16:00 | sell | 1697 | 0.01 | 1.36640 | 0.00000 | 0.00000 | ||
3394 | 2007.08.09 17:00 | sell | 1698 | 0.03 | 1.36852 | 0.00000 | 0.00000 | ||
3395 | 2007.08.09 17:00 | buy | 1699 | 0.01 | 1.36868 | 0.00000 | 0.00000 | ||
3396 | 2007.08.09 18:00 | sell | 1700 | 0.05 | 1.37059 | 0.00000 | 0.00000 | ||
3397 | 2007.08.09 18:00 | close | 1699 | 0.01 | 1.37059 | 0.00000 | 0.00000 | 1.84 | 13501.58 |
3398 | 2007.08.09 19:37 | close | 1700 | 0.05 | 1.36885 | 0.00000 | 0.00000 | 8.35 | 13509.93 |
3399 | 2007.08.09 19:37 | close | 1698 | 0.03 | 1.36885 | 0.00000 | 0.00000 | -1.20 | 13508.73 |
3400 | 2007.08.09 19:37 | close | 1697 | 0.01 | 1.36885 | 0.00000 | 0.00000 | -2.52 | 13506.21 |
3401 | 2007.08.10 06:00 | buy | 1701 | 0.01 | 1.36631 | 0.00000 | 0.00000 | ||
3402 | 2007.08.10 10:00 | close | 1701 | 0.01 | 1.36840 | 0.00000 | 0.00000 | 2.02 | 13508.23 |
3403 | 2007.08.13 19:00 | buy | 1702 | 0.01 | 1.36229 | 0.00000 | 0.00000 | ||
3404 | 2007.08.14 11:00 | buy | 1703 | 0.03 | 1.35671 | 0.00000 | 0.00000 | ||
3405 | 2007.08.14 13:04 | close | 1703 | 0.03 | 1.35921 | 0.00000 | 0.00000 | 7.29 | 13515.52 |
3406 | 2007.08.14 13:04 | close | 1702 | 0.01 | 1.35921 | 0.00000 | 0.00000 | -3.24 | 13512.28 |
3407 | 2007.08.15 01:00 | buy | 1704 | 0.01 | 1.35349 | 0.00000 | 0.00000 | ||
3408 | 2007.08.15 09:00 | buy | 1705 | 0.03 | 1.34826 | 0.00000 | 0.00000 | ||
3409 | 2007.08.15 09:51 | close | 1705 | 0.03 | 1.35060 | 0.00000 | 0.00000 | 6.81 | 13519.09 |
3410 | 2007.08.15 09:51 | close | 1704 | 0.01 | 1.35060 | 0.00000 | 0.00000 | -2.96 | 13516.13 |
3411 | 2007.08.15 10:00 | buy | 1706 | 0.01 | 1.35044 | 0.00000 | 0.00000 | ||
3412 | 2007.08.15 23:00 | buy | 1707 | 0.03 | 1.34493 | 0.00000 | 0.00000 | ||
3413 | 2007.08.16 06:00 | buy | 1708 | 0.05 | 1.34062 | 0.00000 | 0.00000 | ||
3414 | 2007.08.16 10:39 | close | 1708 | 0.05 | 1.34367 | 0.00000 | 0.00000 | 14.90 | 13531.03 |
3415 | 2007.08.16 10:39 | close | 1707 | 0.03 | 1.34367 | 0.00000 | 0.00000 | -4.81 | 13526.22 |
3416 | 2007.08.16 10:39 | close | 1706 | 0.01 | 1.34367 | 0.00000 | 0.00000 | -7.11 | 13519.11 |
3417 | 2007.08.17 17:00 | sell | 1709 | 0.01 | 1.34879 | 0.00000 | 0.00000 | ||
3418 | 2007.08.20 19:00 | close | 1709 | 0.01 | 1.34702 | 0.00000 | 0.00000 | 1.77 | 13520.88 |
3419 | 2007.08.23 02:00 | sell | 1710 | 0.01 | 1.35462 | 0.00000 | 0.00000 | ||
3420 | 2007.08.24 14:00 | sell | 1711 | 0.03 | 1.36015 | 0.00000 | 0.00000 | ||
3421 | 2007.08.24 19:00 | sell | 1712 | 0.05 | 1.36420 | 0.00000 | 0.00000 | ||
3422 | 2007.08.28 22:33 | close | 1712 | 0.05 | 1.36107 | 0.00000 | 0.00000 | 16.00 | 13536.88 |
3423 | 2007.08.28 22:33 | close | 1711 | 0.03 | 1.36107 | 0.00000 | 0.00000 | -2.55 | 13534.33 |
3424 | 2007.08.28 22:33 | close | 1710 | 0.01 | 1.36107 | 0.00000 | 0.00000 | -6.31 | 13528.02 |
3425 | 2007.08.29 05:00 | buy | 1713 | 0.01 | 1.35691 | 0.00000 | 0.00000 | ||
3426 | 2007.08.29 07:00 | close | 1713 | 0.01 | 1.35865 | 0.00000 | 0.00000 | 1.67 | 13529.69 |
3427 | 2007.08.29 20:00 | sell | 1714 | 0.01 | 1.36616 | 0.00000 | 0.00000 | ||
3428 | 2007.08.30 10:13 | close | 1714 | 0.01 | 1.36324 | 0.00000 | 0.00000 | 3.06 | 13532.75 |
3429 | 2007.08.31 16:00 | sell | 1715 | 0.01 | 1.36962 | 0.00000 | 0.00000 | ||
3430 | 2007.08.31 16:42 | close | 1715 | 0.01 | 1.36662 | 0.00000 | 0.00000 | 2.93 | 13535.68 |
3431 | 2007.09.04 17:00 | buy | 1716 | 0.01 | 1.35705 | 0.00000 | 0.00000 | ||
3432 | 2007.09.04 18:00 | close | 1716 | 0.01 | 1.35856 | 0.00000 | 0.00000 | 1.44 | 13537.12 |
3433 | 2007.09.05 18:00 | buy | 1717 | 0.01 | 1.36492 | 0.00000 | 0.00000 | ||
3434 | 2007.09.05 20:00 | sell | 1718 | 0.01 | 1.36688 | 0.00000 | 0.00000 | ||
3435 | 2007.09.05 22:00 | close | 1718 | 0.01 | 1.36520 | 0.00000 | 0.00000 | 1.61 | 13538.73 |
3436 | 2007.09.06 00:00 | buy | 1719 | 0.03 | 1.36464 | 0.00000 | 0.00000 | ||
3437 | 2007.09.06 02:08 | close | 1719 | 0.03 | 1.36549 | 0.00000 | 0.00000 | 2.34 | 13541.07 |
3438 | 2007.09.06 02:08 | close | 1717 | 0.01 | 1.36549 | 0.00000 | 0.00000 | 0.23 | 13541.30 |
3439 | 2007.09.07 03:00 | sell | 1720 | 0.01 | 1.36906 | 0.00000 | 0.00000 | ||
3440 | 2007.09.07 05:00 | close | 1720 | 0.01 | 1.36758 | 0.00000 | 0.00000 | 1.41 | 13542.71 |
3441 | 2007.09.07 18:00 | sell | 1721 | 0.01 | 1.37638 | 0.00000 | 0.00000 | ||
3442 | 2007.09.11 14:00 | sell | 1722 | 0.03 | 1.38222 | 0.00000 | 0.00000 | ||
3443 | 2007.09.12 09:00 | sell | 1723 | 0.05 | 1.38638 | 0.00000 | 0.00000 | ||
3444 | 2007.09.12 21:00 | sell | 1724 | 0.07 | 1.39107 | 0.00000 | 0.00000 | ||
3445 | 2007.09.13 16:17 | close | 1724 | 0.07 | 1.38647 | 0.00000 | 0.00000 | 33.18 | 13575.88 |
3446 | 2007.09.13 16:17 | close | 1723 | 0.05 | 1.38647 | 0.00000 | 0.00000 | 0.25 | 13576.13 |
3447 | 2007.09.13 16:17 | close | 1722 | 0.03 | 1.38647 | 0.00000 | 0.00000 | -12.12 | 13564.01 |
3448 | 2007.09.13 16:17 | close | 1721 | 0.01 | 1.38647 | 0.00000 | 0.00000 | -9.74 | 13554.27 |
3449 | 2007.09.18 22:00 | buy | 1725 | 0.01 | 1.39716 | 0.00000 | 0.00000 | ||
3450 | 2007.09.18 23:00 | sell | 1726 | 0.01 | 1.39685 | 0.00000 | 0.00000 | ||
3451 | 2007.09.19 04:00 | buy | 1727 | 0.03 | 1.39648 | 0.00000 | 0.00000 | ||
3452 | 2007.09.19 05:56 | close | 1727 | 0.03 | 1.39755 | 0.00000 | 0.00000 | 3.00 | 13557.27 |
3453 | 2007.09.19 05:56 | close | 1725 | 0.01 | 1.39755 | 0.00000 | 0.00000 | 0.23 | 13557.50 |
3454 | 2007.09.19 13:00 | close | 1726 | 0.01 | 1.39539 | 0.00000 | 0.00000 | 1.46 | 13558.96 |
3455 | 2007.09.20 10:00 | buy | 1728 | 0.01 | 1.40286 | 0.00000 | 0.00000 | ||
3456 | 2007.09.20 13:00 | sell | 1729 | 0.01 | 1.40300 | 0.00000 | 0.00000 | ||
3457 | 2007.09.20 17:44 | close | 1728 | 0.01 | 1.40735 | 0.00000 | 0.00000 | 4.42 | 13563.38 |
3458 | 2007.09.20 18:00 | sell | 1730 | 0.03 | 1.40850 | 0.00000 | 0.00000 | ||
3459 | 2007.09.20 23:00 | close | 1730 | 0.03 | 1.40678 | 0.00000 | 0.00000 | 4.95 | 13568.33 |
3460 | 2007.09.20 23:00 | close | 1729 | 0.01 | 1.40678 | 0.00000 | 0.00000 | -3.85 | 13564.48 |
3461 | 2007.09.21 03:00 | sell | 1731 | 0.01 | 1.40669 | 0.00000 | 0.00000 | ||
3462 | 2007.09.24 09:00 | sell | 1732 | 0.03 | 1.41187 | 0.00000 | 0.00000 | ||
3463 | 2007.09.24 12:02 | close | 1732 | 0.03 | 1.40957 | 0.00000 | 0.00000 | 6.69 | 13571.17 |
3464 | 2007.09.24 12:02 | close | 1731 | 0.01 | 1.40957 | 0.00000 | 0.00000 | -2.88 | 13568.29 |
3465 | 2007.09.25 18:00 | sell | 1733 | 0.01 | 1.41217 | 0.00000 | 0.00000 | ||
3466 | 2007.09.27 17:00 | sell | 1734 | 0.03 | 1.41739 | 0.00000 | 0.00000 | ||
3467 | 2007.09.27 17:24 | close | 1734 | 0.03 | 1.41499 | 0.00000 | 0.00000 | 6.99 | 13575.28 |
3468 | 2007.09.27 17:24 | close | 1733 | 0.01 | 1.41499 | 0.00000 | 0.00000 | -2.61 | 13572.67 |
3469 | 2007.09.28 19:00 | sell | 1735 | 0.01 | 1.42177 | 0.00000 | 0.00000 | ||
3470 | 2007.09.28 22:00 | sell | 1736 | 0.03 | 1.42690 | 0.00000 | 0.00000 | ||
3471 | 2007.10.01 10:05 | close | 1736 | 0.03 | 1.42463 | 0.00000 | 0.00000 | 6.81 | 13579.48 |
3472 | 2007.10.01 10:05 | close | 1735 | 0.01 | 1.42463 | 0.00000 | 0.00000 | -2.86 | 13576.62 |
3473 | 2007.10.02 12:00 | buy | 1737 | 0.01 | 1.41994 | 0.00000 | 0.00000 | ||
3474 | 2007.10.03 01:00 | buy | 1738 | 0.03 | 1.41502 | 0.00000 | 0.00000 | ||
3475 | 2007.10.03 04:30 | close | 1738 | 0.03 | 1.41716 | 0.00000 | 0.00000 | 6.21 | 13582.83 |
3476 | 2007.10.03 04:30 | close | 1737 | 0.01 | 1.41716 | 0.00000 | 0.00000 | -2.94 | 13579.89 |
3477 | 2007.10.04 01:00 | buy | 1739 | 0.01 | 1.40893 | 0.00000 | 0.00000 | ||
3478 | 2007.10.04 05:00 | close | 1739 | 0.01 | 1.41057 | 0.00000 | 0.00000 | 1.57 | 13581.46 |
3479 | 2007.10.04 08:00 | buy | 1740 | 0.01 | 1.40914 | 0.00000 | 0.00000 | ||
3480 | 2007.10.04 12:00 | close | 1740 | 0.01 | 1.41104 | 0.00000 | 0.00000 | 1.83 | 13583.29 |
3481 | 2007.10.04 18:00 | buy | 1741 | 0.01 | 1.41353 | 0.00000 | 0.00000 | ||
3482 | 2007.10.04 19:00 | buy | 1742 | 0.03 | 1.41263 | 0.00000 | 0.00000 | ||
3483 | 2007.10.04 19:16 | close | 1742 | 0.03 | 1.41369 | 0.00000 | 0.00000 | 2.97 | 13586.26 |
3484 | 2007.10.04 19:16 | close | 1741 | 0.01 | 1.41369 | 0.00000 | 0.00000 | 0.09 | 13586.35 |
3485 | 2007.10.05 17:00 | buy | 1743 | 0.01 | 1.41377 | 0.00000 | 0.00000 | ||
3486 | 2007.10.08 14:00 | buy | 1744 | 0.03 | 1.40859 | 0.00000 | 0.00000 | ||
3487 | 2007.10.08 21:00 | buy | 1745 | 0.05 | 1.40406 | 0.00000 | 0.00000 | ||
3488 | 2007.10.09 17:38 | close | 1745 | 0.05 | 1.40727 | 0.00000 | 0.00000 | 15.25 | 13601.59 |
3489 | 2007.10.09 17:38 | close | 1744 | 0.03 | 1.40727 | 0.00000 | 0.00000 | -4.44 | 13597.15 |
3490 | 2007.10.09 17:38 | close | 1743 | 0.01 | 1.40727 | 0.00000 | 0.00000 | -6.75 | 13590.40 |
3491 | 2007.10.10 01:00 | sell | 1746 | 0.01 | 1.41049 | 0.00000 | 0.00000 | ||
3492 | 2007.10.10 16:00 | sell | 1747 | 0.03 | 1.41596 | 0.00000 | 0.00000 | ||
3493 | 2007.10.10 19:43 | close | 1747 | 0.03 | 1.41354 | 0.00000 | 0.00000 | 7.05 | 13597.45 |
3494 | 2007.10.10 19:43 | close | 1746 | 0.01 | 1.41354 | 0.00000 | 0.00000 | -3.12 | 13594.33 |
3495 | 2007.10.11 13:00 | sell | 1748 | 0.01 | 1.42050 | 0.00000 | 0.00000 | ||
3496 | 2007.10.11 15:42 | close | 1748 | 0.01 | 1.41749 | 0.00000 | 0.00000 | 2.94 | 13597.27 |
3497 | 2007.10.11 18:00 | buy | 1749 | 0.01 | 1.42378 | 0.00000 | 0.00000 | ||
3498 | 2007.10.11 19:00 | buy | 1750 | 0.03 | 1.42285 | 0.00000 | 0.00000 | ||
3499 | 2007.10.11 19:00 | sell | 1751 | 0.01 | 1.42251 | 0.00000 | 0.00000 | ||
3500 | 2007.10.11 19:36 | close | 1750 | 0.03 | 1.42376 | 0.00000 | 0.00000 | 2.52 | 13599.79 |
3501 | 2007.10.11 19:36 | close | 1749 | 0.01 | 1.42376 | 0.00000 | 0.00000 | -0.09 | 13599.70 |
3502 | 2007.10.11 22:09 | close | 1751 | 0.01 | 1.41952 | 0.00000 | 0.00000 | 2.92 | 13602.62 |
3503 | 2007.10.15 15:00 | sell | 1752 | 0.01 | 1.42202 | 0.00000 | 0.00000 | ||
3504 | 2007.10.15 20:13 | close | 1752 | 0.01 | 1.41906 | 0.00000 | 0.00000 | 2.89 | 13605.51 |
3505 | 2007.10.16 11:00 | sell | 1753 | 0.01 | 1.41645 | 0.00000 | 0.00000 | ||
3506 | 2007.10.16 12:00 | sell | 1754 | 0.03 | 1.41724 | 0.00000 | 0.00000 | ||
3507 | 2007.10.16 12:40 | close | 1754 | 0.03 | 1.41627 | 0.00000 | 0.00000 | 2.70 | 13608.21 |
3508 | 2007.10.16 12:40 | close | 1753 | 0.01 | 1.41627 | 0.00000 | 0.00000 | 0.11 | 13608.32 |
3509 | 2007.10.18 11:00 | sell | 1755 | 0.01 | 1.42437 | 0.00000 | 0.00000 | ||
3510 | 2007.10.18 16:00 | sell | 1756 | 0.03 | 1.43020 | 0.00000 | 0.00000 | ||
3511 | 2007.10.18 17:57 | close | 1756 | 0.03 | 1.42768 | 0.00000 | 0.00000 | 7.35 | 13615.67 |
3512 | 2007.10.18 17:57 | close | 1755 | 0.01 | 1.42768 | 0.00000 | 0.00000 | -3.38 | 13612.29 |
3513 | 2007.10.19 00:00 | sell | 1757 | 0.01 | 1.42912 | 0.00000 | 0.00000 | ||
3514 | 2007.10.19 11:00 | close | 1757 | 0.01 | 1.42713 | 0.00000 | 0.00000 | 1.92 | 13614.21 |
3515 | 2007.10.22 02:00 | sell | 1758 | 0.01 | 1.43283 | 0.00000 | 0.00000 | ||
3516 | 2007.10.22 05:00 | close | 1758 | 0.01 | 1.43096 | 0.00000 | 0.00000 | 1.80 | 13616.01 |
3517 | 2007.10.22 14:00 | sell | 1759 | 0.01 | 1.42080 | 0.00000 | 0.00000 | ||
3518 | 2007.10.22 14:43 | close | 1759 | 0.01 | 1.41603 | 0.00000 | 0.00000 | 4.70 | 13620.71 |
3519 | 2007.10.22 15:00 | sell | 1760 | 0.01 | 1.41625 | 0.00000 | 0.00000 | ||
3520 | 2007.10.22 16:00 | sell | 1761 | 0.03 | 1.41852 | 0.00000 | 0.00000 | ||
3521 | 2007.10.22 16:00 | buy | 1762 | 0.01 | 1.41862 | 0.00000 | 0.00000 | ||
3522 | 2007.10.22 17:29 | close | 1761 | 0.03 | 1.41707 | 0.00000 | 0.00000 | 4.14 | 13624.85 |
3523 | 2007.10.22 17:29 | close | 1760 | 0.01 | 1.41707 | 0.00000 | 0.00000 | -0.89 | 13623.96 |
3524 | 2007.10.23 09:00 | close | 1762 | 0.01 | 1.42049 | 0.00000 | 0.00000 | 1.71 | 13625.67 |
3525 | 2007.10.24 02:00 | sell | 1763 | 0.01 | 1.42545 | 0.00000 | 0.00000 | ||
3526 | 2007.10.24 10:00 | close | 1763 | 0.01 | 1.42288 | 0.00000 | 0.00000 | 2.50 | 13628.17 |
3527 | 2007.10.25 17:00 | sell | 1764 | 0.01 | 1.43139 | 0.00000 | 0.00000 | ||
3528 | 2007.10.25 19:00 | close | 1764 | 0.01 | 1.42983 | 0.00000 | 0.00000 | 1.49 | 13629.66 |
3529 | 2007.10.26 13:00 | sell | 1765 | 0.01 | 1.43624 | 0.00000 | 0.00000 | ||
3530 | 2007.10.28 23:00 | sell | 1766 | 0.03 | 1.44146 | 0.00000 | 0.00000 | ||
3531 | 2007.10.29 14:50 | close | 1766 | 0.03 | 1.43917 | 0.00000 | 0.00000 | 6.87 | 13636.53 |
3532 | 2007.10.29 14:50 | close | 1765 | 0.01 | 1.43917 | 0.00000 | 0.00000 | -2.93 | 13633.60 |
3533 | 2007.10.31 22:00 | sell | 1767 | 0.01 | 1.44835 | 0.00000 | 0.00000 | ||
3534 | 2007.11.01 03:59 | close | 1767 | 0.01 | 1.44545 | 0.00000 | 0.00000 | 3.04 | 13636.64 |
3535 | 2007.11.06 11:00 | sell | 1768 | 0.01 | 1.45143 | 0.00000 | 0.00000 | ||
3536 | 2007.11.07 05:00 | buy | 1769 | 0.01 | 1.46143 | 0.00000 | 0.00000 | ||
3537 | 2007.11.07 05:00 | sell | 1770 | 0.03 | 1.46133 | 0.00000 | 0.00000 | ||
3538 | 2007.11.07 11:08 | close | 1769 | 0.01 | 1.46616 | 0.00000 | 0.00000 | 4.66 | 13641.30 |
3539 | 2007.11.07 12:00 | sell | 1771 | 0.05 | 1.46915 | 0.00000 | 0.00000 | ||
3540 | 2007.11.07 22:27 | close | 1771 | 0.05 | 1.46387 | 0.00000 | 0.00000 | 26.05 | 13667.35 |
3541 | 2007.11.07 22:27 | close | 1770 | 0.03 | 1.46387 | 0.00000 | 0.00000 | -7.83 | 13659.52 |
3542 | 2007.11.07 22:27 | close | 1768 | 0.01 | 1.46387 | 0.00000 | 0.00000 | -12.44 | 13647.08 |
3543 | 2007.11.12 15:00 | buy | 1772 | 0.01 | 1.45723 | 0.00000 | 0.00000 | ||
3544 | 2007.11.13 02:00 | buy | 1773 | 0.03 | 1.45230 | 0.00000 | 0.00000 | ||
3545 | 2007.11.13 02:36 | close | 1773 | 0.03 | 1.45461 | 0.00000 | 0.00000 | 6.72 | 13653.80 |
3546 | 2007.11.13 02:36 | close | 1772 | 0.01 | 1.45461 | 0.00000 | 0.00000 | -2.78 | 13651.02 |
3547 | 2007.11.13 03:00 | buy | 1774 | 0.01 | 1.45557 | 0.00000 | 0.00000 | ||
3548 | 2007.11.13 04:00 | close | 1774 | 0.01 | 1.45725 | 0.00000 | 0.00000 | 1.61 | 13652.63 |
3549 | 2007.11.14 06:00 | sell | 1775 | 0.01 | 1.46511 | 0.00000 | 0.00000 | ||
3550 | 2007.11.14 17:00 | sell | 1776 | 0.03 | 1.47048 | 0.00000 | 0.00000 | ||
3551 | 2007.11.14 18:05 | close | 1776 | 0.03 | 1.46801 | 0.00000 | 0.00000 | 7.20 | 13659.83 |
3552 | 2007.11.14 18:05 | close | 1775 | 0.01 | 1.46801 | 0.00000 | 0.00000 | -2.97 | 13656.86 |
3553 | 2007.11.19 04:00 | sell | 1777 | 0.01 | 1.46788 | 0.00000 | 0.00000 | ||
3554 | 2007.11.19 06:00 | close | 1777 | 0.01 | 1.46623 | 0.00000 | 0.00000 | 1.58 | 13658.44 |
3555 | 2007.11.20 10:00 | buy | 1778 | 0.01 | 1.47335 | 0.00000 | 0.00000 | ||
3556 | 2007.11.20 11:55 | close | 1778 | 0.01 | 1.47811 | 0.00000 | 0.00000 | 4.69 | 13663.13 |
3557 | 2007.11.20 13:00 | sell | 1779 | 0.01 | 1.47788 | 0.00000 | 0.00000 | ||
3558 | 2007.11.21 00:00 | sell | 1780 | 0.03 | 1.48382 | 0.00000 | 0.00000 | ||
3559 | 2007.11.21 04:03 | close | 1780 | 0.03 | 1.48157 | 0.00000 | 0.00000 | 6.54 | 13669.67 |
3560 | 2007.11.21 04:03 | close | 1779 | 0.01 | 1.48157 | 0.00000 | 0.00000 | -3.69 | 13665.98 |
3561 | 2007.11.21 08:00 | sell | 1781 | 0.01 | 1.48375 | 0.00000 | 0.00000 | ||
3562 | 2007.11.21 09:59 | close | 1781 | 0.01 | 1.48083 | 0.00000 | 0.00000 | 2.85 | 13668.83 |
3563 | 2007.11.22 00:00 | sell | 1782 | 0.01 | 1.48560 | 0.00000 | 0.00000 | ||
3564 | 2007.11.22 10:05 | close | 1782 | 0.01 | 1.48257 | 0.00000 | 0.00000 | 2.96 | 13671.79 |
3565 | 2007.11.23 04:00 | buy | 1783 | 0.01 | 1.49143 | 0.00000 | 0.00000 | ||
3566 | 2007.11.23 04:32 | close | 1783 | 0.01 | 1.49597 | 0.00000 | 0.00000 | 4.47 | 13676.26 |
3567 | 2007.11.23 06:00 | sell | 1784 | 0.01 | 1.49419 | 0.00000 | 0.00000 | ||
3568 | 2007.11.23 07:00 | close | 1784 | 0.01 | 1.49225 | 0.00000 | 0.00000 | 1.87 | 13678.13 |
3569 | 2007.11.23 09:00 | sell | 1785 | 0.01 | 1.49034 | 0.00000 | 0.00000 | ||
3570 | 2007.11.23 10:15 | close | 1785 | 0.01 | 1.48734 | 0.00000 | 0.00000 | 2.93 | 13681.06 |
3571 | 2007.11.23 11:00 | sell | 1786 | 0.01 | 1.48531 | 0.00000 | 0.00000 | ||
3572 | 2007.11.23 11:30 | close | 1786 | 0.01 | 1.48048 | 0.00000 | 0.00000 | 4.76 | 13685.82 |
3573 | 2007.11.23 14:00 | buy | 1787 | 0.01 | 1.48163 | 0.00000 | 0.00000 | ||
3574 | 2007.11.23 20:00 | close | 1787 | 0.01 | 1.48310 | 0.00000 | 0.00000 | 1.40 | 13687.22 |
3575 | 2007.11.27 19:00 | sell | 1788 | 0.01 | 1.48147 | 0.00000 | 0.00000 | ||
3576 | 2007.11.27 21:00 | sell | 1789 | 0.03 | 1.48352 | 0.00000 | 0.00000 | ||
3577 | 2007.11.27 22:00 | sell | 1790 | 0.05 | 1.48429 | 0.00000 | 0.00000 | ||
3578 | 2007.11.27 22:44 | close | 1790 | 0.05 | 1.48324 | 0.00000 | 0.00000 | 4.90 | 13692.12 |
3579 | 2007.11.27 22:44 | close | 1789 | 0.03 | 1.48324 | 0.00000 | 0.00000 | 0.63 | 13692.75 |
3580 | 2007.11.27 22:44 | close | 1788 | 0.01 | 1.48324 | 0.00000 | 0.00000 | -1.84 | 13690.91 |
3581 | 2007.11.28 12:00 | buy | 1791 | 0.01 | 1.47462 | 0.00000 | 0.00000 | ||
3582 | 2007.11.28 19:33 | close | 1791 | 0.01 | 1.47749 | 0.00000 | 0.00000 | 2.80 | 13693.71 |
3583 | 2007.11.28 22:00 | buy | 1792 | 0.01 | 1.48566 | 0.00000 | 0.00000 | ||
3584 | 2007.11.28 23:00 | buy | 1793 | 0.03 | 1.48274 | 0.00000 | 0.00000 | ||
3585 | 2007.11.28 23:00 | sell | 1794 | 0.01 | 1.48244 | 0.00000 | 0.00000 | ||
3586 | 2007.11.28 23:42 | close | 1793 | 0.03 | 1.48410 | 0.00000 | 0.00000 | 3.87 | 13697.58 |
3587 | 2007.11.28 23:42 | close | 1792 | 0.01 | 1.48410 | 0.00000 | 0.00000 | -1.63 | 13695.95 |
3588 | 2007.11.29 09:00 | close | 1794 | 0.01 | 1.48030 | 0.00000 | 0.00000 | 2.28 | 13698.23 |
3589 | 2007.11.29 11:00 | sell | 1795 | 0.01 | 1.47431 | 0.00000 | 0.00000 | ||
3590 | 2007.11.29 12:00 | sell | 1796 | 0.03 | 1.47490 | 0.00000 | 0.00000 | ||
3591 | 2007.11.29 12:00 | buy | 1797 | 0.01 | 1.47506 | 0.00000 | 0.00000 | ||
3592 | 2007.11.29 12:44 | close | 1796 | 0.03 | 1.47395 | 0.00000 | 0.00000 | 2.64 | 13700.87 |
3593 | 2007.11.29 12:44 | close | 1795 | 0.01 | 1.47395 | 0.00000 | 0.00000 | 0.29 | 13701.16 |
3594 | 2007.11.29 17:43 | close | 1797 | 0.01 | 1.47796 | 0.00000 | 0.00000 | 2.83 | 13703.99 |
3595 | 2007.11.30 19:00 | buy | 1798 | 0.01 | 1.46864 | 0.00000 | 0.00000 | ||
3596 | 2007.11.30 20:00 | close | 1798 | 0.01 | 1.47035 | 0.00000 | 0.00000 | 1.64 | 13705.63 |
3597 | 2007.12.03 02:00 | buy | 1799 | 0.01 | 1.46605 | 0.00000 | 0.00000 | ||
3598 | 2007.12.03 09:00 | close | 1799 | 0.01 | 1.46752 | 0.00000 | 0.00000 | 1.40 | 13707.03 |
3599 | 2007.12.03 11:00 | sell | 1800 | 0.01 | 1.46423 | 0.00000 | 0.00000 | ||
3600 | 2007.12.03 12:00 | sell | 1801 | 0.03 | 1.46479 | 0.00000 | 0.00000 | ||
3601 | 2007.12.03 15:00 | sell | 1802 | 0.05 | 1.46549 | 0.00000 | 0.00000 | ||
3602 | 2007.12.03 18:05 | close | 1802 | 0.05 | 1.46468 | 0.00000 | 0.00000 | 3.70 | 13710.73 |
3603 | 2007.12.03 18:05 | close | 1801 | 0.03 | 1.46468 | 0.00000 | 0.00000 | 0.12 | 13710.85 |
3604 | 2007.12.03 18:05 | close | 1800 | 0.01 | 1.46468 | 0.00000 | 0.00000 | -0.52 | 13710.33 |
3605 | 2007.12.04 14:00 | buy | 1803 | 0.01 | 1.47307 | 0.00000 | 0.00000 | ||
3606 | 2007.12.04 17:00 | sell | 1804 | 0.01 | 1.47433 | 0.00000 | 0.00000 | ||
3607 | 2007.12.05 10:06 | close | 1804 | 0.01 | 1.47146 | 0.00000 | 0.00000 | 2.87 | 13713.20 |
3608 | 2007.12.05 11:00 | buy | 1805 | 0.03 | 1.47142 | 0.00000 | 0.00000 | ||
3609 | 2007.12.05 11:34 | close | 1805 | 0.03 | 1.47265 | 0.00000 | 0.00000 | 3.48 | 13716.68 |
3610 | 2007.12.05 11:34 | close | 1803 | 0.01 | 1.47265 | 0.00000 | 0.00000 | -0.58 | 13716.10 |
3611 | 2007.12.05 16:00 | sell | 1806 | 0.01 | 1.46745 | 0.00000 | 0.00000 | ||
3612 | 2007.12.05 19:00 | buy | 1807 | 0.01 | 1.46651 | 0.00000 | 0.00000 | ||
3613 | 2007.12.05 21:16 | close | 1806 | 0.01 | 1.46274 | 0.00000 | 0.00000 | 4.64 | 13720.74 |
3614 | 2007.12.05 22:00 | sell | 1808 | 0.01 | 1.46126 | 0.00000 | 0.00000 | ||
3615 | 2007.12.05 22:00 | buy | 1809 | 0.03 | 1.46154 | 0.00000 | 0.00000 | ||
3616 | 2007.12.06 09:47 | close | 1808 | 0.01 | 1.45652 | 0.00000 | 0.00000 | 4.88 | 13725.62 |
3617 | 2007.12.06 11:00 | buy | 1810 | 0.05 | 1.45725 | 0.00000 | 0.00000 | ||
3618 | 2007.12.06 15:48 | close | 1810 | 0.05 | 1.46032 | 0.00000 | 0.00000 | 15.00 | 13740.62 |
3619 | 2007.12.06 15:48 | close | 1809 | 0.03 | 1.46032 | 0.00000 | 0.00000 | -4.69 | 13735.93 |
3620 | 2007.12.06 15:48 | close | 1807 | 0.01 | 1.46032 | 0.00000 | 0.00000 | -6.53 | 13729.39 |
3621 | 2007.12.06 16:00 | buy | 1811 | 0.01 | 1.46098 | 0.00000 | 0.00000 | ||
3622 | 2007.12.06 20:00 | close | 1811 | 0.01 | 1.46485 | 0.00000 | 0.00000 | 3.80 | 13733.19 |
3623 | 2007.12.10 18:00 | sell | 1812 | 0.01 | 1.47094 | 0.00000 | 0.00000 | ||
3624 | 2007.12.11 13:00 | close | 1812 | 0.01 | 1.46918 | 0.00000 | 0.00000 | 1.76 | 13734.95 |
3625 | 2007.12.13 18:00 | sell | 1813 | 0.01 | 1.45983 | 0.00000 | 0.00000 | ||
3626 | 2007.12.13 20:00 | sell | 1814 | 0.03 | 1.46109 | 0.00000 | 0.00000 | ||
3627 | 2007.12.13 20:00 | buy | 1815 | 0.01 | 1.46125 | 0.00000 | 0.00000 | ||
3628 | 2007.12.13 20:26 | close | 1814 | 0.03 | 1.46000 | 0.00000 | 0.00000 | 3.06 | 13738.01 |
3629 | 2007.12.13 20:26 | close | 1813 | 0.01 | 1.46000 | 0.00000 | 0.00000 | -0.24 | 13737.77 |
3630 | 2007.12.14 00:00 | close | 1815 | 0.01 | 1.46297 | 0.00000 | 0.00000 | 1.56 | 13739.33 |
3631 | 2007.12.14 12:00 | sell | 1816 | 0.01 | 1.45440 | 0.00000 | 0.00000 | ||
3632 | 2007.12.14 13:00 | sell | 1817 | 0.03 | 1.45518 | 0.00000 | 0.00000 | ||
3633 | 2007.12.14 13:00 | buy | 1818 | 0.01 | 1.45522 | 0.00000 | 0.00000 | ||
3634 | 2007.12.14 13:11 | close | 1817 | 0.03 | 1.45410 | 0.00000 | 0.00000 | 3.03 | 13742.36 |
3635 | 2007.12.14 13:11 | close | 1816 | 0.01 | 1.45410 | 0.00000 | 0.00000 | 0.23 | 13742.59 |
3636 | 2007.12.14 14:00 | sell | 1819 | 0.01 | 1.44969 | 0.00000 | 0.00000 | ||
3637 | 2007.12.14 14:00 | buy | 1820 | 0.03 | 1.44983 | 0.00000 | 0.00000 | ||
3638 | 2007.12.14 15:21 | close | 1820 | 0.03 | 1.45223 | 0.00000 | 0.00000 | 6.99 | 13749.58 |
3639 | 2007.12.14 15:21 | close | 1818 | 0.01 | 1.45223 | 0.00000 | 0.00000 | -3.06 | 13746.52 |
3640 | 2007.12.14 16:47 | close | 1819 | 0.01 | 1.44498 | 0.00000 | 0.00000 | 4.64 | 13751.16 |
3641 | 2007.12.14 20:00 | buy | 1821 | 0.01 | 1.44500 | 0.00000 | 0.00000 | ||
3642 | 2007.12.17 00:00 | buy | 1822 | 0.03 | 1.43908 | 0.00000 | 0.00000 | ||
3643 | 2007.12.17 01:51 | close | 1822 | 0.03 | 1.44161 | 0.00000 | 0.00000 | 7.38 | 13758.54 |
3644 | 2007.12.17 01:51 | close | 1821 | 0.01 | 1.44161 | 0.00000 | 0.00000 | -3.55 | 13754.99 |
3645 | 2007.12.17 02:00 | buy | 1823 | 0.01 | 1.44164 | 0.00000 | 0.00000 | ||
3646 | 2007.12.17 04:00 | close | 1823 | 0.01 | 1.44337 | 0.00000 | 0.00000 | 1.66 | 13756.65 |
3647 | 2007.12.17 05:00 | buy | 1824 | 0.01 | 1.44405 | 0.00000 | 0.00000 | ||
3648 | 2007.12.17 12:00 | sell | 1825 | 0.01 | 1.43448 | 0.00000 | 0.00000 | ||
3649 | 2007.12.17 12:00 | buy | 1826 | 0.03 | 1.43464 | 0.00000 | 0.00000 | ||
3650 | 2007.12.17 14:00 | sell | 1827 | 0.03 | 1.43746 | 0.00000 | 0.00000 | ||
3651 | 2007.12.17 14:00 | close | 1826 | 0.03 | 1.43746 | 0.00000 | 0.00000 | 8.25 | 13764.90 |
3652 | 2007.12.17 14:00 | close | 1824 | 0.01 | 1.43746 | 0.00000 | 0.00000 | -6.66 | 13758.24 |
3653 | 2007.12.17 15:00 | sell | 1828 | 0.05 | 1.43844 | 0.00000 | 0.00000 | ||
3654 | 2007.12.17 15:00 | buy | 1829 | 0.01 | 1.43854 | 0.00000 | 0.00000 | ||
3655 | 2007.12.17 16:39 | close | 1828 | 0.05 | 1.43714 | 0.00000 | 0.00000 | 6.15 | 13764.39 |
3656 | 2007.12.17 16:39 | close | 1827 | 0.03 | 1.43714 | 0.00000 | 0.00000 | 0.75 | 13765.14 |
3657 | 2007.12.17 16:39 | close | 1825 | 0.01 | 1.43714 | 0.00000 | 0.00000 | -2.73 | 13762.41 |
3658 | 2007.12.18 00:25 | close | 1829 | 0.01 | 1.44157 | 0.00000 | 0.00000 | 2.87 | 13765.28 |
3659 | 2007.12.19 19:00 | sell | 1830 | 0.01 | 1.43416 | 0.00000 | 0.00000 | ||
3660 | 2007.12.19 20:00 | sell | 1831 | 0.03 | 1.43575 | 0.00000 | 0.00000 | ||
3661 | 2007.12.19 21:00 | sell | 1832 | 0.05 | 1.43648 | 0.00000 | 0.00000 | ||
3662 | 2007.12.19 22:00 | sell | 1833 | 0.07 | 1.43776 | 0.00000 | 0.00000 | ||
3663 | 2007.12.20 06:00 | sell | 1834 | 0.09 | 1.43829 | 0.00000 | 0.00000 | ||
3664 | 2007.12.20 07:04 | close | 1834 | 0.09 | 1.43709 | 0.00000 | 0.00000 | 10.17 | 13775.45 |
3665 | 2007.12.20 07:04 | close | 1833 | 0.07 | 1.43709 | 0.00000 | 0.00000 | 5.67 | 13781.12 |
3666 | 2007.12.20 07:04 | close | 1832 | 0.05 | 1.43709 | 0.00000 | 0.00000 | -2.35 | 13778.77 |
3667 | 2007.12.20 07:04 | close | 1831 | 0.03 | 1.43709 | 0.00000 | 0.00000 | -3.60 | 13775.17 |
3668 | 2007.12.20 07:04 | close | 1830 | 0.01 | 1.43709 | 0.00000 | 0.00000 | -2.79 | 13772.38 |
3669 | 2007.12.20 15:00 | buy | 1835 | 0.01 | 1.43348 | 0.00000 | 0.00000 | ||
3670 | 2007.12.20 15:37 | close | 1835 | 0.01 | 1.43649 | 0.00000 | 0.00000 | 2.94 | 13775.32 |
3671 | 2008.01.07 10:00 | sell | 1836 | 0.01 | 1.46639 | 0.00000 | 0.00000 | ||
3672 | 2008.01.07 11:00 | sell | 1837 | 0.03 | 1.46881 | 0.00000 | 0.00000 | ||
3673 | 2008.01.07 11:00 | buy | 1838 | 0.01 | 1.46895 | 0.00000 | 0.00000 | ||
3674 | 2008.01.07 12:05 | close | 1837 | 0.03 | 1.46737 | 0.00000 | 0.00000 | 4.11 | 13779.43 |
3675 | 2008.01.07 12:05 | close | 1836 | 0.01 | 1.46737 | 0.00000 | 0.00000 | -1.05 | 13778.38 |
3676 | 2008.01.07 15:00 | close | 1838 | 0.01 | 1.47055 | 0.00000 | 0.00000 | 1.53 | 13779.91 |
3677 | 2008.01.10 05:00 | buy | 1839 | 0.01 | 1.46602 | 0.00000 | 0.00000 | ||
3678 | 2008.01.10 11:49 | close | 1839 | 0.01 | 1.46898 | 0.00000 | 0.00000 | 2.89 | 13782.80 |
3679 | 2008.01.10 15:00 | sell | 1840 | 0.01 | 1.46407 | 0.00000 | 0.00000 | ||
3680 | 2008.01.10 16:00 | sell | 1841 | 0.03 | 1.46677 | 0.00000 | 0.00000 | ||
3681 | 2008.01.10 17:00 | buy | 1842 | 0.01 | 1.47387 | 0.00000 | 0.00000 | ||
3682 | 2008.01.10 17:00 | sell | 1843 | 0.05 | 1.47377 | 0.00000 | 0.00000 | ||
3683 | 2008.01.10 19:30 | close | 1842 | 0.01 | 1.47862 | 0.00000 | 0.00000 | 4.68 | 13787.48 |
3684 | 2008.01.10 20:00 | buy | 1844 | 0.01 | 1.48054 | 0.00000 | 0.00000 | ||
3685 | 2008.01.10 20:00 | sell | 1845 | 0.07 | 1.48044 | 0.00000 | 0.00000 | ||
3686 | 2008.01.10 21:00 | buy | 1846 | 0.03 | 1.47952 | 0.00000 | 0.00000 | ||
3687 | 2008.01.10 23:14 | close | 1846 | 0.03 | 1.48054 | 0.00000 | 0.00000 | 2.85 | 13790.33 |
3688 | 2008.01.10 23:14 | close | 1844 | 0.01 | 1.48054 | 0.00000 | 0.00000 | -0.07 | 13790.26 |
3689 | 2008.01.11 20:00 | sell | 1847 | 0.09 | 1.48173 | 0.00000 | 0.00000 | ||
3690 | 2008.01.11 22:16 | close | 1847 | 0.09 | 1.47702 | 0.00000 | 0.00000 | 41.76 | 13832.02 |
3691 | 2008.01.11 22:16 | close | 1845 | 0.07 | 1.47702 | 0.00000 | 0.00000 | 23.94 | 13855.96 |
3692 | 2008.01.11 22:16 | close | 1843 | 0.05 | 1.47702 | 0.00000 | 0.00000 | -16.25 | 13839.71 |
3693 | 2008.01.11 22:16 | close | 1841 | 0.03 | 1.47702 | 0.00000 | 0.00000 | -30.75 | 13808.96 |
3694 | 2008.01.11 22:16 | close | 1840 | 0.01 | 1.47702 | 0.00000 | 0.00000 | -12.95 | 13796.01 |
3695 | 2008.01.14 09:00 | buy | 1848 | 0.01 | 1.48737 | 0.00000 | 0.00000 | ||
3696 | 2008.01.14 11:00 | sell | 1849 | 0.01 | 1.48722 | 0.00000 | 0.00000 | ||
3697 | 2008.01.14 21:00 | buy | 1850 | 0.03 | 1.48688 | 0.00000 | 0.00000 | ||
3698 | 2008.01.15 01:00 | buy | 1851 | 0.05 | 1.48625 | 0.00000 | 0.00000 | ||
3699 | 2008.01.15 01:46 | close | 1851 | 0.05 | 1.48704 | 0.00000 | 0.00000 | 3.60 | 13799.61 |
3700 | 2008.01.15 01:46 | close | 1850 | 0.03 | 1.48704 | 0.00000 | 0.00000 | -0.00 | 13799.60 |
3701 | 2008.01.15 01:46 | close | 1848 | 0.01 | 1.48704 | 0.00000 | 0.00000 | -0.49 | 13799.11 |
3702 | 2008.01.15 10:08 | close | 1849 | 0.01 | 1.48426 | 0.00000 | 0.00000 | 2.96 | 13802.07 |
3703 | 2008.01.15 18:00 | sell | 1852 | 0.01 | 1.48532 | 0.00000 | 0.00000 | ||
3704 | 2008.01.15 23:03 | close | 1852 | 0.01 | 1.48078 | 0.00000 | 0.00000 | 4.47 | 13806.54 |
3705 | 2008.01.16 02:00 | buy | 1853 | 0.01 | 1.48010 | 0.00000 | 0.00000 | ||
3706 | 2008.01.16 04:32 | close | 1853 | 0.01 | 1.48291 | 0.00000 | 0.00000 | 2.74 | 13809.28 |
3707 | 2008.01.16 14:00 | buy | 1854 | 0.01 | 1.47735 | 0.00000 | 0.00000 | ||
3708 | 2008.01.16 15:20 | close | 1854 | 0.01 | 1.48027 | 0.00000 | 0.00000 | 2.85 | 13812.13 |
3709 | 2008.01.16 18:00 | sell | 1855 | 0.01 | 1.46825 | 0.00000 | 0.00000 | ||
3710 | 2008.01.16 18:11 | close | 1855 | 0.01 | 1.46344 | 0.00000 | 0.00000 | 4.74 | 13816.87 |
3711 | 2008.01.16 20:00 | buy | 1856 | 0.01 | 1.46555 | 0.00000 | 0.00000 | ||
3712 | 2008.01.16 20:43 | close | 1856 | 0.01 | 1.46850 | 0.00000 | 0.00000 | 2.88 | 13819.75 |
3713 | 2008.01.16 21:00 | buy | 1857 | 0.01 | 1.46779 | 0.00000 | 0.00000 | ||
3714 | 2008.01.17 11:00 | buy | 1858 | 0.03 | 1.46157 | 0.00000 | 0.00000 | ||
3715 | 2008.01.17 13:17 | close | 1858 | 0.03 | 1.46412 | 0.00000 | 0.00000 | 7.44 | 13827.19 |
3716 | 2008.01.17 13:17 | close | 1857 | 0.01 | 1.46412 | 0.00000 | 0.00000 | -4.01 | 13823.18 |
3717 | 2008.01.17 14:00 | buy | 1859 | 0.01 | 1.46489 | 0.00000 | 0.00000 | ||
3718 | 2008.01.17 14:17 | close | 1859 | 0.01 | 1.46784 | 0.00000 | 0.00000 | 2.88 | 13826.06 |
3719 | 2008.01.21 04:00 | buy | 1860 | 0.01 | 1.45530 | 0.00000 | 0.00000 | ||
3720 | 2008.01.21 11:00 | buy | 1861 | 0.03 | 1.44963 | 0.00000 | 0.00000 | ||
3721 | 2008.01.21 19:00 | buy | 1862 | 0.05 | 1.44394 | 0.00000 | 0.00000 | ||
3722 | 2008.01.22 10:00 | buy | 1863 | 0.07 | 1.43814 | 0.00000 | 0.00000 | ||
3723 | 2008.01.22 10:45 | close | 1863 | 0.07 | 1.44393 | 0.00000 | 0.00000 | 40.04 | 13866.10 |
3724 | 2008.01.22 10:45 | close | 1862 | 0.05 | 1.44393 | 0.00000 | 0.00000 | -0.85 | 13865.24 |
3725 | 2008.01.22 10:45 | close | 1861 | 0.03 | 1.44393 | 0.00000 | 0.00000 | -17.58 | 13847.66 |
3726 | 2008.01.22 10:45 | close | 1860 | 0.01 | 1.44393 | 0.00000 | 0.00000 | -11.53 | 13836.13 |
3727 | 2008.01.22 11:00 | buy | 1864 | 0.01 | 1.44578 | 0.00000 | 0.00000 | ||
3728 | 2008.01.22 13:02 | close | 1864 | 0.01 | 1.45052 | 0.00000 | 0.00000 | 4.67 | 13840.80 |
3729 | 2008.01.22 18:00 | buy | 1865 | 0.01 | 1.46158 | 0.00000 | 0.00000 | ||
3730 | 2008.01.22 19:00 | buy | 1866 | 0.03 | 1.46080 | 0.00000 | 0.00000 | ||
3731 | 2008.01.22 19:00 | sell | 1867 | 0.01 | 1.46070 | 0.00000 | 0.00000 | ||
3732 | 2008.01.22 19:04 | close | 1866 | 0.03 | 1.46178 | 0.00000 | 0.00000 | 2.73 | 13843.53 |
3733 | 2008.01.22 19:04 | close | 1865 | 0.01 | 1.46178 | 0.00000 | 0.00000 | 0.13 | 13843.66 |
3734 | 2008.01.23 01:00 | sell | 1868 | 0.03 | 1.46692 | 0.00000 | 0.00000 | ||
3735 | 2008.01.23 01:31 | close | 1868 | 0.03 | 1.46448 | 0.00000 | 0.00000 | 7.11 | 13850.77 |
3736 | 2008.01.23 01:31 | close | 1867 | 0.01 | 1.46448 | 0.00000 | 0.00000 | -3.78 | 13846.99 |
3737 | 2008.01.23 02:00 | sell | 1869 | 0.01 | 1.46419 | 0.00000 | 0.00000 | ||
3738 | 2008.01.23 05:51 | close | 1869 | 0.01 | 1.46126 | 0.00000 | 0.00000 | 2.86 | 13849.85 |
3739 | 2008.01.23 06:00 | sell | 1870 | 0.01 | 1.46135 | 0.00000 | 0.00000 | ||
3740 | 2008.01.23 10:14 | close | 1870 | 0.01 | 1.45837 | 0.00000 | 0.00000 | 2.91 | 13852.76 |
3741 | 2008.01.23 16:00 | sell | 1871 | 0.01 | 1.45186 | 0.00000 | 0.00000 | ||
3742 | 2008.01.23 17:00 | buy | 1872 | 0.01 | 1.45720 | 0.00000 | 0.00000 | ||
3743 | 2008.01.23 17:00 | sell | 1873 | 0.03 | 1.45700 | 0.00000 | 0.00000 | ||
3744 | 2008.01.23 18:00 | buy | 1874 | 0.03 | 1.45577 | 0.00000 | 0.00000 | ||
3745 | 2008.01.23 18:06 | close | 1874 | 0.03 | 1.45680 | 0.00000 | 0.00000 | 2.88 | 13855.64 |
3746 | 2008.01.23 18:06 | close | 1872 | 0.01 | 1.45680 | 0.00000 | 0.00000 | -0.47 | 13855.17 |
3747 | 2008.01.23 20:13 | close | 1873 | 0.03 | 1.45495 | 0.00000 | 0.00000 | 5.94 | 13861.11 |
3748 | 2008.01.23 20:13 | close | 1871 | 0.01 | 1.45495 | 0.00000 | 0.00000 | -3.16 | 13857.95 |
3749 | 2008.01.24 15:00 | sell | 1875 | 0.01 | 1.46595 | 0.00000 | 0.00000 | ||
3750 | 2008.01.24 19:00 | sell | 1876 | 0.03 | 1.47355 | 0.00000 | 0.00000 | ||
3751 | 2008.01.25 12:41 | close | 1876 | 0.03 | 1.47061 | 0.00000 | 0.00000 | 8.82 | 13866.77 |
3752 | 2008.01.25 12:41 | close | 1875 | 0.01 | 1.47061 | 0.00000 | 0.00000 | -4.66 | 13862.11 |
3753 | 2008.01.28 19:00 | sell | 1877 | 0.01 | 1.47884 | 0.00000 | 0.00000 | ||
3754 | 2008.01.29 03:00 | close | 1877 | 0.01 | 1.47740 | 0.00000 | 0.00000 | 1.44 | 13863.55 |
3755 | 2008.01.30 15:00 | sell | 1878 | 0.01 | 1.48055 | 0.00000 | 0.00000 | ||
3756 | 2008.01.30 15:17 | close | 1878 | 0.01 | 1.47754 | 0.00000 | 0.00000 | 2.94 | 13866.49 |
3757 | 2008.01.30 22:00 | buy | 1879 | 0.01 | 1.48976 | 0.00000 | 0.00000 | ||
3758 | 2008.01.30 23:00 | buy | 1880 | 0.03 | 1.48825 | 0.00000 | 0.00000 | ||
3759 | 2008.01.30 23:00 | sell | 1881 | 0.01 | 1.48795 | 0.00000 | 0.00000 | ||
3760 | 2008.01.31 00:00 | buy | 1882 | 0.05 | 1.48617 | 0.00000 | 0.00000 | ||
3761 | 2008.01.31 00:00 | close | 1881 | 0.01 | 1.48617 | 0.00000 | 0.00000 | 1.92 | 13868.41 |
3762 | 2008.01.31 01:00 | buy | 1883 | 0.07 | 1.48545 | 0.00000 | 0.00000 | ||
3763 | 2008.01.31 01:00 | sell | 1884 | 0.01 | 1.48535 | 0.00000 | 0.00000 | ||
3764 | 2008.01.31 01:44 | close | 1884 | 0.01 | 1.48247 | 0.00000 | 0.00000 | 2.81 | 13871.22 |
3765 | 2008.01.31 02:00 | buy | 1885 | 0.09 | 1.48266 | 0.00000 | 0.00000 | ||
3766 | 2008.01.31 07:16 | close | 1885 | 0.09 | 1.48534 | 0.00000 | 0.00000 | 23.49 | 13894.71 |
3767 | 2008.01.31 07:16 | close | 1883 | 0.07 | 1.48534 | 0.00000 | 0.00000 | -1.26 | 13893.45 |
3768 | 2008.01.31 07:16 | close | 1882 | 0.05 | 1.48534 | 0.00000 | 0.00000 | -4.50 | 13888.95 |
3769 | 2008.01.31 07:16 | close | 1880 | 0.03 | 1.48534 | 0.00000 | 0.00000 | -9.76 | 13879.19 |
3770 | 2008.01.31 07:16 | close | 1879 | 0.01 | 1.48534 | 0.00000 | 0.00000 | -4.76 | 13874.43 |
3771 | 2008.02.04 03:00 | buy | 1886 | 0.01 | 1.48058 | 0.00000 | 0.00000 | ||
3772 | 2008.02.04 09:00 | close | 1886 | 0.01 | 1.48196 | 0.00000 | 0.00000 | 1.31 | 13875.74 |
3773 | 2008.02.05 15:00 | buy | 1887 | 0.01 | 1.46767 | 0.00000 | 0.00000 | ||
3774 | 2008.02.06 10:00 | buy | 1888 | 0.03 | 1.46264 | 0.00000 | 0.00000 | ||
3775 | 2008.02.06 16:27 | close | 1888 | 0.03 | 1.46495 | 0.00000 | 0.00000 | 6.72 | 13882.46 |
3776 | 2008.02.06 16:27 | close | 1887 | 0.01 | 1.46495 | 0.00000 | 0.00000 | -2.88 | 13879.58 |
3777 | 2008.02.07 15:00 | sell | 1889 | 0.01 | 1.45560 | 0.00000 | 0.00000 | ||
3778 | 2008.02.07 15:53 | close | 1889 | 0.01 | 1.45064 | 0.00000 | 0.00000 | 4.89 | 13884.47 |
3779 | 2008.02.07 16:00 | sell | 1890 | 0.01 | 1.45022 | 0.00000 | 0.00000 | ||
3780 | 2008.02.07 17:00 | sell | 1891 | 0.03 | 1.45172 | 0.00000 | 0.00000 | ||
3781 | 2008.02.07 17:00 | buy | 1892 | 0.01 | 1.45176 | 0.00000 | 0.00000 | ||
3782 | 2008.02.07 17:20 | close | 1892 | 0.01 | 1.45475 | 0.00000 | 0.00000 | 2.92 | 13887.39 |
3783 | 2008.02.07 17:59 | close | 1891 | 0.03 | 1.45046 | 0.00000 | 0.00000 | 3.57 | 13890.96 |
3784 | 2008.02.07 17:59 | close | 1890 | 0.01 | 1.45046 | 0.00000 | 0.00000 | -0.31 | 13890.65 |
3785 | 2008.02.07 23:00 | buy | 1893 | 0.01 | 1.44742 | 0.00000 | 0.00000 | ||
3786 | 2008.02.08 01:00 | close | 1893 | 0.01 | 1.44911 | 0.00000 | 0.00000 | 1.53 | 13892.18 |
3787 | 2008.02.08 03:00 | buy | 1894 | 0.01 | 1.44840 | 0.00000 | 0.00000 | ||
3788 | 2008.02.08 14:52 | close | 1894 | 0.01 | 1.45121 | 0.00000 | 0.00000 | 2.74 | 13894.92 |
3789 | 2008.02.11 11:00 | sell | 1895 | 0.01 | 1.45629 | 0.00000 | 0.00000 | ||
3790 | 2008.02.11 12:00 | close | 1895 | 0.01 | 1.45388 | 0.00000 | 0.00000 | 2.34 | 13897.26 |
3791 | 2008.02.14 12:00 | sell | 1896 | 0.01 | 1.46130 | 0.00000 | 0.00000 | ||
3792 | 2008.02.14 16:04 | close | 1896 | 0.01 | 1.45831 | 0.00000 | 0.00000 | 2.92 | 13900.18 |
3793 | 2008.02.15 02:00 | sell | 1897 | 0.01 | 1.46409 | 0.00000 | 0.00000 | ||
3794 | 2008.02.18 13:38 | close | 1897 | 0.01 | 1.46118 | 0.00000 | 0.00000 | 2.91 | 13903.09 |
3795 | 2008.02.19 11:00 | sell | 1898 | 0.01 | 1.47182 | 0.00000 | 0.00000 | ||
3796 | 2008.02.20 09:00 | close | 1898 | 0.01 | 1.47011 | 0.00000 | 0.00000 | 1.71 | 13904.80 |
3797 | 2008.02.20 17:00 | buy | 1899 | 0.01 | 1.46553 | 0.00000 | 0.00000 | ||
3798 | 2008.02.20 19:14 | close | 1899 | 0.01 | 1.46850 | 0.00000 | 0.00000 | 2.90 | 13907.70 |
3799 | 2008.02.21 18:00 | buy | 1900 | 0.01 | 1.47885 | 0.00000 | 0.00000 | ||
3800 | 2008.02.21 20:17 | close | 1900 | 0.01 | 1.48364 | 0.00000 | 0.00000 | 4.72 | 13912.42 |
3801 | 2008.02.21 22:00 | sell | 1901 | 0.01 | 1.48154 | 0.00000 | 0.00000 | ||
3802 | 2008.02.22 03:40 | close | 1901 | 0.01 | 1.47877 | 0.00000 | 0.00000 | 2.77 | 13915.19 |
3803 | 2008.02.26 12:00 | buy | 1902 | 0.01 | 1.48488 | 0.00000 | 0.00000 | ||
3804 | 2008.02.26 19:00 | close | 1902 | 0.01 | 1.48868 | 0.00000 | 0.00000 | 3.73 | 13918.92 |
3805 | 2008.02.26 23:00 | sell | 1903 | 0.01 | 1.49616 | 0.00000 | 0.00000 | ||
3806 | 2008.02.27 09:00 | sell | 1904 | 0.03 | 1.50168 | 0.00000 | 0.00000 | ||
3807 | 2008.02.27 11:00 | sell | 1905 | 0.05 | 1.50643 | 0.00000 | 0.00000 | ||
3808 | 2008.02.27 13:26 | close | 1905 | 0.05 | 1.50308 | 0.00000 | 0.00000 | 16.40 | 13935.32 |
3809 | 2008.02.27 13:26 | close | 1904 | 0.03 | 1.50308 | 0.00000 | 0.00000 | -4.41 | 13930.91 |
3810 | 2008.02.27 13:26 | close | 1903 | 0.01 | 1.50308 | 0.00000 | 0.00000 | -6.92 | 13923.99 |
3811 | 2008.02.27 14:00 | sell | 1906 | 0.01 | 1.50360 | 0.00000 | 0.00000 | ||
3812 | 2008.02.27 17:00 | buy | 1907 | 0.01 | 1.50838 | 0.00000 | 0.00000 | ||
3813 | 2008.02.27 18:00 | sell | 1908 | 0.03 | 1.50964 | 0.00000 | 0.00000 | ||
3814 | 2008.02.27 18:21 | close | 1907 | 0.01 | 1.51321 | 0.00000 | 0.00000 | 4.76 | 13928.75 |
3815 | 2008.02.28 17:00 | sell | 1909 | 0.05 | 1.51378 | 0.00000 | 0.00000 | ||
3816 | 2008.02.28 20:00 | buy | 1910 | 0.01 | 1.52215 | 0.00000 | 0.00000 | ||
3817 | 2008.02.28 20:00 | sell | 1911 | 0.07 | 1.52205 | 0.00000 | 0.00000 | ||
3818 | 2008.02.28 22:00 | buy | 1912 | 0.03 | 1.52142 | 0.00000 | 0.00000 | ||
3819 | 2008.02.28 22:10 | close | 1912 | 0.03 | 1.52240 | 0.00000 | 0.00000 | 2.73 | 13931.48 |
3820 | 2008.02.28 22:10 | close | 1910 | 0.01 | 1.52240 | 0.00000 | 0.00000 | 0.18 | 13931.66 |
3821 | 2008.02.29 10:00 | buy | 1913 | 0.01 | 1.52332 | 0.00000 | 0.00000 | ||
3822 | 2008.02.29 11:00 | buy | 1914 | 0.03 | 1.52121 | 0.00000 | 0.00000 | ||
3823 | 2008.02.29 12:00 | buy | 1915 | 0.05 | 1.51982 | 0.00000 | 0.00000 | ||
3824 | 2008.02.29 12:48 | close | 1915 | 0.05 | 1.52111 | 0.00000 | 0.00000 | 6.10 | 13937.76 |
3825 | 2008.02.29 12:48 | close | 1914 | 0.03 | 1.52111 | 0.00000 | 0.00000 | -0.51 | 13937.25 |
3826 | 2008.02.29 12:48 | close | 1913 | 0.01 | 1.52111 | 0.00000 | 0.00000 | -2.28 | 13934.97 |
3827 | 2008.02.29 17:16 | close | 1911 | 0.07 | 1.51536 | 0.00000 | 0.00000 | 46.83 | 13981.80 |
3828 | 2008.02.29 17:16 | close | 1909 | 0.05 | 1.51536 | 0.00000 | 0.00000 | -7.90 | 13973.90 |
3829 | 2008.02.29 17:16 | close | 1908 | 0.03 | 1.51536 | 0.00000 | 0.00000 | -16.53 | 13957.36 |
3830 | 2008.02.29 17:16 | close | 1906 | 0.01 | 1.51536 | 0.00000 | 0.00000 | -11.55 | 13945.81 |
3831 | 2008.03.03 17:00 | buy | 1916 | 0.01 | 1.52656 | 0.00000 | 0.00000 | ||
3832 | 2008.03.03 18:00 | sell | 1917 | 0.01 | 1.51983 | 0.00000 | 0.00000 | ||
3833 | 2008.03.03 18:00 | buy | 1918 | 0.03 | 1.52017 | 0.00000 | 0.00000 | ||
3834 | 2008.03.03 19:00 | buy | 1919 | 0.05 | 1.51925 | 0.00000 | 0.00000 | ||
3835 | 2008.03.03 20:00 | buy | 1920 | 0.07 | 1.51857 | 0.00000 | 0.00000 | ||
3836 | 2008.03.03 21:44 | close | 1920 | 0.07 | 1.51989 | 0.00000 | 0.00000 | 8.75 | 13954.56 |
3837 | 2008.03.03 21:44 | close | 1919 | 0.05 | 1.51989 | 0.00000 | 0.00000 | 2.85 | 13957.41 |
3838 | 2008.03.03 21:44 | close | 1918 | 0.03 | 1.51989 | 0.00000 | 0.00000 | -1.05 | 13956.36 |
3839 | 2008.03.03 21:44 | close | 1916 | 0.01 | 1.51989 | 0.00000 | 0.00000 | -6.74 | 13949.62 |
3840 | 2008.03.03 23:00 | sell | 1921 | 0.03 | 1.52069 | 0.00000 | 0.00000 | ||
3841 | 2008.03.04 00:04 | close | 1921 | 0.03 | 1.51974 | 0.00000 | 0.00000 | 2.85 | 13952.47 |
3842 | 2008.03.04 00:04 | close | 1917 | 0.01 | 1.51974 | 0.00000 | 0.00000 | 0.09 | 13952.56 |
3843 | 2008.03.05 21:00 | sell | 1922 | 0.01 | 1.52680 | 0.00000 | 0.00000 | ||
3844 | 2008.03.06 11:00 | buy | 1923 | 0.01 | 1.53413 | 0.00000 | 0.00000 | ||
3845 | 2008.03.06 11:00 | sell | 1924 | 0.03 | 1.53407 | 0.00000 | 0.00000 | ||
3846 | 2008.03.06 12:00 | buy | 1925 | 0.03 | 1.53305 | 0.00000 | 0.00000 | ||
3847 | 2008.03.06 12:04 | close | 1925 | 0.03 | 1.53413 | 0.00000 | 0.00000 | 3.03 | 13955.59 |
3848 | 2008.03.06 12:04 | close | 1923 | 0.01 | 1.53413 | 0.00000 | 0.00000 | -0.07 | 13955.52 |
3849 | 2008.03.06 13:10 | close | 1924 | 0.03 | 1.53121 | 0.00000 | 0.00000 | 8.37 | 13963.89 |
3850 | 2008.03.06 13:10 | close | 1922 | 0.01 | 1.53121 | 0.00000 | 0.00000 | -4.27 | 13959.62 |
3851 | 2008.03.06 17:00 | sell | 1926 | 0.01 | 1.53405 | 0.00000 | 0.00000 | ||
3852 | 2008.03.07 08:00 | sell | 1927 | 0.03 | 1.53957 | 0.00000 | 0.00000 | ||
3853 | 2008.03.07 10:18 | close | 1927 | 0.03 | 1.53711 | 0.00000 | 0.00000 | 7.17 | 13966.79 |
3854 | 2008.03.07 10:18 | close | 1926 | 0.01 | 1.53711 | 0.00000 | 0.00000 | -3.06 | 13963.73 |
3855 | 2008.03.11 13:00 | buy | 1928 | 0.01 | 1.54756 | 0.00000 | 0.00000 | ||
3856 | 2008.03.11 15:00 | sell | 1929 | 0.01 | 1.53536 | 0.00000 | 0.00000 | ||
3857 | 2008.03.11 15:00 | buy | 1930 | 0.03 | 1.53550 | 0.00000 | 0.00000 | ||
3858 | 2008.03.11 16:00 | sell | 1931 | 0.03 | 1.53655 | 0.00000 | 0.00000 | ||
3859 | 2008.03.11 16:03 | close | 1931 | 0.03 | 1.53537 | 0.00000 | 0.00000 | 3.33 | 13967.06 |
3860 | 2008.03.11 16:03 | close | 1929 | 0.01 | 1.53537 | 0.00000 | 0.00000 | -0.08 | 13966.98 |
3861 | 2008.03.11 17:00 | sell | 1932 | 0.01 | 1.52812 | 0.00000 | 0.00000 | ||
3862 | 2008.03.11 17:00 | buy | 1933 | 0.05 | 1.52832 | 0.00000 | 0.00000 | ||
3863 | 2008.03.11 17:49 | close | 1933 | 0.05 | 1.53330 | 0.00000 | 0.00000 | 24.55 | 13991.53 |
3864 | 2008.03.11 17:49 | close | 1930 | 0.03 | 1.53330 | 0.00000 | 0.00000 | -6.81 | 13984.72 |
3865 | 2008.03.11 17:49 | close | 1928 | 0.01 | 1.53330 | 0.00000 | 0.00000 | -14.33 | 13970.39 |
3866 | 2008.03.11 18:00 | buy | 1934 | 0.01 | 1.53285 | 0.00000 | 0.00000 | ||
3867 | 2008.03.11 18:00 | sell | 1935 | 0.03 | 1.53251 | 0.00000 | 0.00000 | ||
3868 | 2008.03.11 19:00 | sell | 1936 | 0.05 | 1.53350 | 0.00000 | 0.00000 | ||
3869 | 2008.03.11 20:05 | close | 1936 | 0.05 | 1.53219 | 0.00000 | 0.00000 | 6.20 | 13976.59 |
3870 | 2008.03.11 20:05 | close | 1935 | 0.03 | 1.53219 | 0.00000 | 0.00000 | 0.75 | 13977.34 |
3871 | 2008.03.11 20:05 | close | 1932 | 0.01 | 1.53219 | 0.00000 | 0.00000 | -4.14 | 13973.20 |
3872 | 2008.03.11 21:00 | buy | 1937 | 0.03 | 1.53162 | 0.00000 | 0.00000 | ||
3873 | 2008.03.11 22:31 | close | 1937 | 0.03 | 1.53271 | 0.00000 | 0.00000 | 3.06 | 13976.26 |
3874 | 2008.03.11 22:31 | close | 1934 | 0.01 | 1.53271 | 0.00000 | 0.00000 | -0.21 | 13976.05 |
3875 | 2008.03.12 17:00 | sell | 1938 | 0.01 | 1.54630 | 0.00000 | 0.00000 | ||
3876 | 2008.03.12 21:00 | sell | 1939 | 0.03 | 1.55219 | 0.00000 | 0.00000 | ||
3877 | 2008.03.13 00:00 | sell | 1940 | 0.05 | 1.55639 | 0.00000 | 0.00000 | ||
3878 | 2008.03.13 00:32 | close | 1940 | 0.05 | 1.55333 | 0.00000 | 0.00000 | 14.95 | 13991.00 |
3879 | 2008.03.13 00:32 | close | 1939 | 0.03 | 1.55333 | 0.00000 | 0.00000 | -3.00 | 13988.00 |
3880 | 2008.03.13 00:32 | close | 1938 | 0.01 | 1.55333 | 0.00000 | 0.00000 | -6.89 | 13981.11 |
3881 | 2008.03.13 01:00 | sell | 1941 | 0.01 | 1.55268 | 0.00000 | 0.00000 | ||
3882 | 2008.03.13 11:00 | sell | 1942 | 0.03 | 1.55779 | 0.00000 | 0.00000 | ||
3883 | 2008.03.13 14:43 | close | 1942 | 0.03 | 1.55543 | 0.00000 | 0.00000 | 6.87 | 13987.98 |
3884 | 2008.03.13 14:43 | close | 1941 | 0.01 | 1.55543 | 0.00000 | 0.00000 | -2.82 | 13985.16 |
3885 | 2008.03.13 17:00 | sell | 1943 | 0.01 | 1.55840 | 0.00000 | 0.00000 | ||
3886 | 2008.03.14 11:00 | close | 1943 | 0.01 | 1.55613 | 0.00000 | 0.00000 | 2.27 | 13987.43 |
3887 | 2008.03.14 17:00 | sell | 1944 | 0.01 | 1.56341 | 0.00000 | 0.00000 | ||
3888 | 2008.03.14 17:44 | close | 1944 | 0.01 | 1.56055 | 0.00000 | 0.00000 | 2.79 | 13990.22 |
3889 | 2008.03.17 00:00 | buy | 1945 | 0.01 | 1.57193 | 0.00000 | 0.00000 | ||
3890 | 2008.03.17 01:00 | buy | 1946 | 0.03 | 1.57032 | 0.00000 | 0.00000 | ||
3891 | 2008.03.17 01:01 | close | 1946 | 0.03 | 1.57154 | 0.00000 | 0.00000 | 3.45 | 13993.67 |
3892 | 2008.03.17 01:01 | close | 1945 | 0.01 | 1.57154 | 0.00000 | 0.00000 | -0.46 | 13993.21 |
3893 | 2008.03.17 02:00 | buy | 1947 | 0.01 | 1.57494 | 0.00000 | 0.00000 | ||
3894 | 2008.03.17 02:27 | close | 1947 | 0.01 | 1.57963 | 0.00000 | 0.00000 | 4.62 | 13997.83 |
3895 | 2008.03.17 05:00 | buy | 1948 | 0.01 | 1.58667 | 0.00000 | 0.00000 | ||
3896 | 2008.03.17 06:00 | buy | 1949 | 0.03 | 1.58431 | 0.00000 | 0.00000 | ||
3897 | 2008.03.17 06:00 | sell | 1950 | 0.01 | 1.58425 | 0.00000 | 0.00000 | ||
3898 | 2008.03.17 07:42 | close | 1949 | 0.03 | 1.58575 | 0.00000 | 0.00000 | 4.11 | 14001.94 |
3899 | 2008.03.17 07:42 | close | 1948 | 0.01 | 1.58575 | 0.00000 | 0.00000 | -0.99 | 14000.95 |
3900 | 2008.03.17 08:25 | close | 1950 | 0.01 | 1.58136 | 0.00000 | 0.00000 | 2.82 | 14003.77 |
3901 | 2008.03.17 09:00 | sell | 1951 | 0.01 | 1.57993 | 0.00000 | 0.00000 | ||
3902 | 2008.03.17 09:52 | close | 1951 | 0.01 | 1.57523 | 0.00000 | 0.00000 | 4.63 | 14008.40 |
3903 | 2008.03.17 10:00 | sell | 1952 | 0.01 | 1.57629 | 0.00000 | 0.00000 | ||
3904 | 2008.03.17 12:08 | close | 1952 | 0.01 | 1.57322 | 0.00000 | 0.00000 | 3.00 | 14011.40 |
3905 | 2008.03.18 21:00 | sell | 1953 | 0.01 | 1.57063 | 0.00000 | 0.00000 | ||
3906 | 2008.03.18 21:42 | close | 1953 | 0.01 | 1.56591 | 0.00000 | 0.00000 | 4.65 | 14016.05 |
3907 | 2008.03.18 22:00 | sell | 1954 | 0.01 | 1.56352 | 0.00000 | 0.00000 | ||
3908 | 2008.03.19 01:00 | buy | 1955 | 0.01 | 1.56380 | 0.00000 | 0.00000 | ||
3909 | 2008.03.19 02:00 | sell | 1956 | 0.03 | 1.56519 | 0.00000 | 0.00000 | ||
3910 | 2008.03.19 02:00 | close | 1955 | 0.01 | 1.56519 | 0.00000 | 0.00000 | 1.32 | 14017.37 |
3911 | 2008.03.19 03:00 | buy | 1957 | 0.01 | 1.56562 | 0.00000 | 0.00000 | ||
3912 | 2008.03.19 03:04 | close | 1956 | 0.03 | 1.56392 | 0.00000 | 0.00000 | 3.60 | 14020.97 |
3913 | 2008.03.19 03:04 | close | 1954 | 0.01 | 1.56392 | 0.00000 | 0.00000 | -0.40 | 14020.57 |
3914 | 2008.03.19 04:00 | close | 1957 | 0.01 | 1.56732 | 0.00000 | 0.00000 | 1.63 | 14022.20 |
3915 | 2008.03.19 11:00 | buy | 1958 | 0.01 | 1.57603 | 0.00000 | 0.00000 | ||
3916 | 2008.03.19 13:00 | buy | 1959 | 0.03 | 1.57362 | 0.00000 | 0.00000 | ||
3917 | 2008.03.19 14:00 | buy | 1960 | 0.05 | 1.56954 | 0.00000 | 0.00000 | ||
3918 | 2008.03.19 14:16 | close | 1960 | 0.05 | 1.57210 | 0.00000 | 0.00000 | 12.45 | 14034.65 |
3919 | 2008.03.19 14:16 | close | 1959 | 0.03 | 1.57210 | 0.00000 | 0.00000 | -4.77 | 14029.88 |
3920 | 2008.03.19 14:16 | close | 1958 | 0.01 | 1.57210 | 0.00000 | 0.00000 | -4.00 | 14025.88 |
3921 | 2008.03.19 18:00 | sell | 1961 | 0.01 | 1.56396 | 0.00000 | 0.00000 | ||
3922 | 2008.03.19 20:00 | sell | 1962 | 0.03 | 1.56650 | 0.00000 | 0.00000 | ||
3923 | 2008.03.19 20:00 | buy | 1963 | 0.01 | 1.56674 | 0.00000 | 0.00000 | ||
3924 | 2008.03.19 20:19 | close | 1962 | 0.03 | 1.56503 | 0.00000 | 0.00000 | 4.20 | 14030.08 |
3925 | 2008.03.19 20:19 | close | 1961 | 0.01 | 1.56503 | 0.00000 | 0.00000 | -1.14 | 14028.94 |
3926 | 2008.03.19 21:00 | sell | 1964 | 0.01 | 1.56090 | 0.00000 | 0.00000 | ||
3927 | 2008.03.19 21:00 | buy | 1965 | 0.03 | 1.56110 | 0.00000 | 0.00000 | ||
3928 | 2008.03.19 23:00 | sell | 1966 | 0.03 | 1.56238 | 0.00000 | 0.00000 | ||
3929 | 2008.03.19 23:05 | close | 1965 | 0.03 | 1.56345 | 0.00000 | 0.00000 | 6.84 | 14035.78 |
3930 | 2008.03.19 23:05 | close | 1963 | 0.01 | 1.56345 | 0.00000 | 0.00000 | -3.36 | 14032.42 |
3931 | 2008.03.20 00:00 | sell | 1967 | 0.05 | 1.56408 | 0.00000 | 0.00000 | ||
3932 | 2008.03.20 00:00 | buy | 1968 | 0.01 | 1.56424 | 0.00000 | 0.00000 | ||
3933 | 2008.03.20 01:41 | close | 1967 | 0.05 | 1.56266 | 0.00000 | 0.00000 | 6.75 | 14039.17 |
3934 | 2008.03.20 01:41 | close | 1966 | 0.03 | 1.56266 | 0.00000 | 0.00000 | -0.42 | 14038.75 |
3935 | 2008.03.20 01:41 | close | 1964 | 0.01 | 1.56266 | 0.00000 | 0.00000 | -1.62 | 14037.13 |
3936 | 2008.03.20 03:00 | sell | 1969 | 0.01 | 1.55828 | 0.00000 | 0.00000 | ||
3937 | 2008.03.20 03:00 | buy | 1970 | 0.03 | 1.55832 | 0.00000 | 0.00000 | ||
3938 | 2008.03.20 06:00 | sell | 1971 | 0.03 | 1.55959 | 0.00000 | 0.00000 | ||
3939 | 2008.03.20 07:31 | close | 1971 | 0.03 | 1.55843 | 0.00000 | 0.00000 | 3.27 | 14040.40 |
3940 | 2008.03.20 07:31 | close | 1969 | 0.01 | 1.55843 | 0.00000 | 0.00000 | -0.22 | 14040.18 |
3941 | 2008.03.20 12:00 | sell | 1972 | 0.01 | 1.54648 | 0.00000 | 0.00000 | ||
3942 | 2008.03.20 12:00 | buy | 1973 | 0.05 | 1.54664 | 0.00000 | 0.00000 | ||
3943 | 2008.03.20 15:46 | close | 1972 | 0.01 | 1.54175 | 0.00000 | 0.00000 | 4.66 | 14044.84 |
3944 | 2008.03.20 18:00 | buy | 1974 | 0.07 | 1.54162 | 0.00000 | 0.00000 | ||
3945 | 2008.03.24 04:00 | buy | 1975 | 0.09 | 1.53635 | 0.00000 | 0.00000 | ||
3946 | 2008.03.24 12:15 | close | 1975 | 0.09 | 1.54409 | 0.00000 | 0.00000 | 69.03 | 14113.87 |
3947 | 2008.03.24 12:15 | close | 1974 | 0.07 | 1.54409 | 0.00000 | 0.00000 | 15.53 | 14129.40 |
3948 | 2008.03.24 12:15 | close | 1973 | 0.05 | 1.54409 | 0.00000 | 0.00000 | -14.01 | 14115.39 |
3949 | 2008.03.24 12:15 | close | 1970 | 0.03 | 1.54409 | 0.00000 | 0.00000 | -43.45 | 14071.94 |
3950 | 2008.03.24 12:15 | close | 1968 | 0.01 | 1.54409 | 0.00000 | 0.00000 | -20.40 | 14051.54 |
3951 | 2008.03.24 17:00 | sell | 1976 | 0.01 | 1.53687 | 0.00000 | 0.00000 | ||
3952 | 2008.03.24 18:00 | sell | 1977 | 0.03 | 1.53930 | 0.00000 | 0.00000 | ||
3953 | 2008.03.24 19:00 | sell | 1978 | 0.05 | 1.54168 | 0.00000 | 0.00000 | ||
3954 | 2008.03.25 00:00 | sell | 1979 | 0.07 | 1.54333 | 0.00000 | 0.00000 | ||
3955 | 2008.03.25 00:36 | close | 1979 | 0.07 | 1.54146 | 0.00000 | 0.00000 | 12.60 | 14064.14 |
3956 | 2008.03.25 00:36 | close | 1978 | 0.05 | 1.54146 | 0.00000 | 0.00000 | 1.10 | 14065.24 |
3957 | 2008.03.25 00:36 | close | 1977 | 0.03 | 1.54146 | 0.00000 | 0.00000 | -6.48 | 14058.76 |
3958 | 2008.03.25 00:36 | close | 1976 | 0.01 | 1.54146 | 0.00000 | 0.00000 | -4.59 | 14054.17 |
3959 | 2008.03.25 05:00 | buy | 1980 | 0.01 | 1.55444 | 0.00000 | 0.00000 | ||
3960 | 2008.03.25 07:00 | sell | 1981 | 0.01 | 1.55478 | 0.00000 | 0.00000 | ||
3961 | 2008.03.25 11:00 | buy | 1982 | 0.03 | 1.55387 | 0.00000 | 0.00000 | ||
3962 | 2008.03.25 11:50 | close | 1982 | 0.03 | 1.55483 | 0.00000 | 0.00000 | 2.67 | 14056.84 |
3963 | 2008.03.25 11:50 | close | 1980 | 0.01 | 1.55483 | 0.00000 | 0.00000 | 0.32 | 14057.16 |
3964 | 2008.03.25 19:00 | sell | 1983 | 0.03 | 1.56088 | 0.00000 | 0.00000 | ||
3965 | 2008.03.26 08:25 | close | 1983 | 0.03 | 1.55835 | 0.00000 | 0.00000 | 7.59 | 14064.75 |
3966 | 2008.03.26 08:25 | close | 1981 | 0.01 | 1.55835 | 0.00000 | 0.00000 | -3.57 | 14061.18 |
3967 | 2008.03.26 12:00 | buy | 1984 | 0.01 | 1.57190 | 0.00000 | 0.00000 | ||
3968 | 2008.03.26 14:00 | sell | 1985 | 0.01 | 1.57249 | 0.00000 | 0.00000 | ||
3969 | 2008.03.26 18:00 | close | 1984 | 0.01 | 1.57597 | 0.00000 | 0.00000 | 4.00 | 14065.18 |
3970 | 2008.03.26 20:00 | sell | 1986 | 0.03 | 1.58023 | 0.00000 | 0.00000 | ||
3971 | 2008.03.26 23:00 | sell | 1987 | 0.05 | 1.58437 | 0.00000 | 0.00000 | ||
3972 | 2008.03.27 02:01 | close | 1987 | 0.05 | 1.58120 | 0.00000 | 0.00000 | 16.55 | 14081.73 |
3973 | 2008.03.27 02:01 | close | 1986 | 0.03 | 1.58120 | 0.00000 | 0.00000 | -2.49 | 14079.24 |
3974 | 2008.03.27 02:01 | close | 1985 | 0.01 | 1.58120 | 0.00000 | 0.00000 | -8.57 | 14070.67 |
3975 | 2008.03.27 04:00 | sell | 1988 | 0.01 | 1.58085 | 0.00000 | 0.00000 | ||
3976 | 2008.03.27 08:43 | close | 1988 | 0.01 | 1.57799 | 0.00000 | 0.00000 | 2.79 | 14073.46 |
3977 | 2008.03.27 15:00 | sell | 1989 | 0.01 | 1.57419 | 0.00000 | 0.00000 | ||
3978 | 2008.03.27 16:00 | sell | 1990 | 0.03 | 1.57840 | 0.00000 | 0.00000 | ||
3979 | 2008.03.27 16:13 | close | 1990 | 0.03 | 1.57649 | 0.00000 | 0.00000 | 5.52 | 14078.98 |
3980 | 2008.03.27 16:13 | close | 1989 | 0.01 | 1.57649 | 0.00000 | 0.00000 | -2.37 | 14076.61 |
3981 | 2008.03.31 07:00 | sell | 1991 | 0.01 | 1.57959 | 0.00000 | 0.00000 | ||
3982 | 2008.04.01 00:35 | close | 1991 | 0.01 | 1.57664 | 0.00000 | 0.00000 | 2.95 | 14079.56 |
3983 | 2008.04.01 10:00 | sell | 1992 | 0.01 | 1.56590 | 0.00000 | 0.00000 | ||
3984 | 2008.04.01 11:00 | sell | 1993 | 0.03 | 1.56795 | 0.00000 | 0.00000 | ||
3985 | 2008.04.01 11:00 | buy | 1994 | 0.01 | 1.56805 | 0.00000 | 0.00000 | ||
3986 | 2008.04.01 12:33 | close | 1993 | 0.03 | 1.56656 | 0.00000 | 0.00000 | 3.96 | 14083.52 |
3987 | 2008.04.01 12:33 | close | 1992 | 0.01 | 1.56656 | 0.00000 | 0.00000 | -0.73 | 14082.79 |
3988 | 2008.04.01 16:00 | sell | 1995 | 0.01 | 1.56229 | 0.00000 | 0.00000 | ||
3989 | 2008.04.01 16:00 | buy | 1996 | 0.03 | 1.56243 | 0.00000 | 0.00000 | ||
3990 | 2008.04.01 17:22 | close | 1995 | 0.01 | 1.55756 | 0.00000 | 0.00000 | 4.66 | 14087.45 |
3991 | 2008.04.02 09:00 | buy | 1997 | 0.05 | 1.55515 | 0.00000 | 0.00000 | ||
3992 | 2008.04.02 10:25 | close | 1997 | 0.05 | 1.55976 | 0.00000 | 0.00000 | 22.70 | 14110.15 |
3993 | 2008.04.02 10:25 | close | 1996 | 0.03 | 1.55976 | 0.00000 | 0.00000 | -8.49 | 14101.65 |
3994 | 2008.04.02 10:25 | close | 1994 | 0.01 | 1.55976 | 0.00000 | 0.00000 | -8.45 | 14093.20 |
3995 | 2008.04.02 16:00 | sell | 1998 | 0.01 | 1.55876 | 0.00000 | 0.00000 | ||
3996 | 2008.04.02 17:00 | sell | 1999 | 0.03 | 1.56227 | 0.00000 | 0.00000 | ||
3997 | 2008.04.02 17:25 | close | 1999 | 0.03 | 1.56053 | 0.00000 | 0.00000 | 5.01 | 14098.21 |
3998 | 2008.04.02 17:25 | close | 1998 | 0.01 | 1.56053 | 0.00000 | 0.00000 | -1.84 | 14096.37 |
3999 | 2008.04.03 14:00 | buy | 2000 | 0.01 | 1.55592 | 0.00000 | 0.00000 | ||
4000 | 2008.04.03 15:53 | close | 2000 | 0.01 | 1.55888 | 0.00000 | 0.00000 | 2.89 | 14099.26 |
4001 | 2008.04.03 16:00 | buy | 2001 | 0.01 | 1.55927 | 0.00000 | 0.00000 | ||
4002 | 2008.04.03 18:00 | close | 2001 | 0.01 | 1.56310 | 0.00000 | 0.00000 | 3.76 | 14103.02 |
4003 | 2008.04.04 11:00 | buy | 2002 | 0.01 | 1.57185 | 0.00000 | 0.00000 | ||
4004 | 2008.04.04 12:00 | sell | 2003 | 0.01 | 1.57154 | 0.00000 | 0.00000 | ||
4005 | 2008.04.04 15:33 | close | 2002 | 0.01 | 1.57669 | 0.00000 | 0.00000 | 4.77 | 14107.79 |
4006 | 2008.04.04 15:43 | close | 2003 | 0.01 | 1.56862 | 0.00000 | 0.00000 | 2.85 | 14110.64 |
4007 | 2008.04.08 04:00 | buy | 2004 | 0.01 | 1.57716 | 0.00000 | 0.00000 | ||
4008 | 2008.04.08 07:00 | buy | 2005 | 0.03 | 1.57538 | 0.00000 | 0.00000 | ||
4009 | 2008.04.08 07:00 | sell | 2006 | 0.01 | 1.57532 | 0.00000 | 0.00000 | ||
4010 | 2008.04.08 08:00 | buy | 2007 | 0.05 | 1.57372 | 0.00000 | 0.00000 | ||
4011 | 2008.04.08 08:00 | close | 2006 | 0.01 | 1.57372 | 0.00000 | 0.00000 | 1.53 | 14112.17 |
4012 | 2008.04.08 10:18 | close | 2007 | 0.05 | 1.57526 | 0.00000 | 0.00000 | 7.35 | 14119.52 |
4013 | 2008.04.08 10:18 | close | 2005 | 0.03 | 1.57526 | 0.00000 | 0.00000 | -0.57 | 14118.95 |
4014 | 2008.04.08 10:18 | close | 2004 | 0.01 | 1.57526 | 0.00000 | 0.00000 | -1.97 | 14116.98 |
4015 | 2008.04.09 20:00 | buy | 2008 | 0.01 | 1.58491 | 0.00000 | 0.00000 | ||
4016 | 2008.04.09 21:00 | sell | 2009 | 0.01 | 1.58440 | 0.00000 | 0.00000 | ||
4017 | 2008.04.09 22:00 | buy | 2010 | 0.03 | 1.58237 | 0.00000 | 0.00000 | ||
4018 | 2008.04.09 22:00 | close | 2009 | 0.01 | 1.58237 | 0.00000 | 0.00000 | 1.96 | 14118.94 |
4019 | 2008.04.09 23:00 | sell | 2011 | 0.01 | 1.58212 | 0.00000 | 0.00000 | ||
4020 | 2008.04.10 03:00 | buy | 2012 | 0.05 | 1.58171 | 0.00000 | 0.00000 | ||
4021 | 2008.04.10 03:15 | close | 2012 | 0.05 | 1.58272 | 0.00000 | 0.00000 | 4.70 | 14123.64 |
4022 | 2008.04.10 03:15 | close | 2010 | 0.03 | 1.58272 | 0.00000 | 0.00000 | 0.02 | 14123.67 |
4023 | 2008.04.10 03:15 | close | 2008 | 0.01 | 1.58272 | 0.00000 | 0.00000 | -2.53 | 14121.13 |
4024 | 2008.04.10 13:00 | sell | 2013 | 0.03 | 1.58911 | 0.00000 | 0.00000 | ||
4025 | 2008.04.10 15:00 | close | 2013 | 0.03 | 1.58647 | 0.00000 | 0.00000 | 7.71 | 14128.84 |
4026 | 2008.04.10 15:00 | close | 2011 | 0.01 | 1.58647 | 0.00000 | 0.00000 | -4.21 | 14124.63 |
4027 | 2008.04.10 18:00 | sell | 2014 | 0.01 | 1.57878 | 0.00000 | 0.00000 | ||
4028 | 2008.04.10 18:51 | close | 2014 | 0.01 | 1.57401 | 0.00000 | 0.00000 | 4.70 | 14129.33 |
4029 | 2008.04.10 20:00 | buy | 2015 | 0.01 | 1.57474 | 0.00000 | 0.00000 | ||
4030 | 2008.04.11 06:00 | close | 2015 | 0.01 | 1.57668 | 0.00000 | 0.00000 | 1.78 | 14131.11 |
4031 | 2008.04.14 01:00 | sell | 2016 | 0.01 | 1.57022 | 0.00000 | 0.00000 | ||
4032 | 2008.04.14 02:00 | sell | 2017 | 0.03 | 1.57186 | 0.00000 | 0.00000 | ||
4033 | 2008.04.14 02:00 | buy | 2018 | 0.01 | 1.57210 | 0.00000 | 0.00000 | ||
4034 | 2008.04.14 03:12 | close | 2017 | 0.03 | 1.57059 | 0.00000 | 0.00000 | 3.60 | 14134.71 |
4035 | 2008.04.14 03:12 | close | 2016 | 0.01 | 1.57059 | 0.00000 | 0.00000 | -0.44 | 14134.27 |
4036 | 2008.04.14 09:31 | close | 2018 | 0.01 | 1.57490 | 0.00000 | 0.00000 | 2.73 | 14137.00 |
4037 | 2008.04.14 10:00 | buy | 2019 | 0.01 | 1.57727 | 0.00000 | 0.00000 | ||
4038 | 2008.04.14 13:25 | close | 2019 | 0.01 | 1.58214 | 0.00000 | 0.00000 | 4.80 | 14141.80 |
4039 | 2008.04.14 16:00 | sell | 2020 | 0.01 | 1.58555 | 0.00000 | 0.00000 | ||
4040 | 2008.04.14 16:24 | close | 2020 | 0.01 | 1.58264 | 0.00000 | 0.00000 | 2.84 | 14144.64 |
4041 | 2008.04.14 17:00 | sell | 2021 | 0.01 | 1.58347 | 0.00000 | 0.00000 | ||
4042 | 2008.04.14 20:00 | close | 2021 | 0.01 | 1.58152 | 0.00000 | 0.00000 | 1.88 | 14146.52 |
4043 | 2008.04.16 13:00 | buy | 2022 | 0.01 | 1.59446 | 0.00000 | 0.00000 | ||
4044 | 2008.04.16 14:00 | sell | 2023 | 0.01 | 1.59392 | 0.00000 | 0.00000 | ||
4045 | 2008.04.16 15:00 | buy | 2024 | 0.03 | 1.59354 | 0.00000 | 0.00000 | ||
4046 | 2008.04.16 15:30 | close | 2024 | 0.03 | 1.59461 | 0.00000 | 0.00000 | 3.00 | 14149.52 |
4047 | 2008.04.16 15:30 | close | 2022 | 0.01 | 1.59461 | 0.00000 | 0.00000 | 0.08 | 14149.60 |
4048 | 2008.04.17 03:37 | close | 2023 | 0.01 | 1.59112 | 0.00000 | 0.00000 | 2.94 | 14152.54 |
4049 | 2008.04.17 15:00 | sell | 2025 | 0.01 | 1.58527 | 0.00000 | 0.00000 | ||
4050 | 2008.04.17 16:00 | buy | 2026 | 0.01 | 1.59105 | 0.00000 | 0.00000 | ||
4051 | 2008.04.17 16:00 | sell | 2027 | 0.03 | 1.59095 | 0.00000 | 0.00000 | ||
4052 | 2008.04.17 17:37 | close | 2027 | 0.03 | 1.58870 | 0.00000 | 0.00000 | 6.54 | 14159.08 |
4053 | 2008.04.17 17:37 | close | 2025 | 0.01 | 1.58870 | 0.00000 | 0.00000 | -3.50 | 14155.58 |
4054 | 2008.04.17 18:00 | buy | 2028 | 0.03 | 1.59022 | 0.00000 | 0.00000 | ||
4055 | 2008.04.17 18:04 | close | 2028 | 0.03 | 1.59133 | 0.00000 | 0.00000 | 3.12 | 14158.70 |
4056 | 2008.04.17 18:04 | close | 2026 | 0.01 | 1.59133 | 0.00000 | 0.00000 | 0.21 | 14158.91 |
4057 | 2008.04.18 13:00 | sell | 2029 | 0.01 | 1.58672 | 0.00000 | 0.00000 | ||
4058 | 2008.04.18 14:42 | close | 2029 | 0.01 | 1.58194 | 0.00000 | 0.00000 | 4.71 | 14163.62 |
4059 | 2008.04.18 18:00 | buy | 2030 | 0.01 | 1.57322 | 0.00000 | 0.00000 | ||
4060 | 2008.04.18 20:00 | close | 2030 | 0.01 | 1.57538 | 0.00000 | 0.00000 | 2.09 | 14165.71 |
4061 | 2008.04.18 21:00 | buy | 2031 | 0.01 | 1.57694 | 0.00000 | 0.00000 | ||
4062 | 2008.04.18 21:32 | close | 2031 | 0.01 | 1.57988 | 0.00000 | 0.00000 | 2.87 | 14168.58 |
4063 | 2008.04.18 22:00 | buy | 2032 | 0.01 | 1.57996 | 0.00000 | 0.00000 | ||
4064 | 2008.04.21 04:40 | close | 2032 | 0.01 | 1.58289 | 0.00000 | 0.00000 | 2.77 | 14171.35 |
4065 | 2008.04.21 11:00 | buy | 2033 | 0.01 | 1.58785 | 0.00000 | 0.00000 | ||
4066 | 2008.04.21 12:00 | buy | 2034 | 0.03 | 1.58655 | 0.00000 | 0.00000 | ||
4067 | 2008.04.21 13:44 | close | 2034 | 0.03 | 1.58763 | 0.00000 | 0.00000 | 3.03 | 14174.38 |
4068 | 2008.04.21 13:44 | close | 2033 | 0.01 | 1.58763 | 0.00000 | 0.00000 | -0.29 | 14174.09 |
4069 | 2008.04.21 17:00 | sell | 2035 | 0.01 | 1.59130 | 0.00000 | 0.00000 | ||
4070 | 2008.04.21 18:24 | close | 2035 | 0.01 | 1.58829 | 0.00000 | 0.00000 | 2.94 | 14177.03 |
4071 | 2008.04.21 19:00 | sell | 2036 | 0.01 | 1.58819 | 0.00000 | 0.00000 | ||
4072 | 2008.04.22 08:53 | close | 2036 | 0.01 | 1.58527 | 0.00000 | 0.00000 | 2.92 | 14179.95 |
4073 | 2008.04.22 09:00 | sell | 2037 | 0.01 | 1.58583 | 0.00000 | 0.00000 | ||
4074 | 2008.04.22 11:00 | sell | 2038 | 0.03 | 1.58817 | 0.00000 | 0.00000 | ||
4075 | 2008.04.22 12:00 | buy | 2039 | 0.01 | 1.59493 | 0.00000 | 0.00000 | ||
4076 | 2008.04.22 12:00 | sell | 2040 | 0.05 | 1.59473 | 0.00000 | 0.00000 | ||
4077 | 2008.04.22 14:00 | buy | 2041 | 0.03 | 1.59297 | 0.00000 | 0.00000 | ||
4078 | 2008.04.22 14:13 | close | 2041 | 0.03 | 1.59423 | 0.00000 | 0.00000 | 3.57 | 14183.52 |
4079 | 2008.04.22 14:13 | close | 2039 | 0.01 | 1.59423 | 0.00000 | 0.00000 | -0.77 | 14182.75 |
4080 | 2008.04.22 15:19 | close | 2040 | 0.05 | 1.59107 | 0.00000 | 0.00000 | 17.95 | 14200.70 |
4081 | 2008.04.22 15:19 | close | 2038 | 0.03 | 1.59107 | 0.00000 | 0.00000 | -8.91 | 14191.79 |
4082 | 2008.04.22 15:19 | close | 2037 | 0.01 | 1.59107 | 0.00000 | 0.00000 | -5.31 | 14186.48 |
4083 | 2008.04.22 20:00 | sell | 2042 | 0.01 | 1.59875 | 0.00000 | 0.00000 | ||
4084 | 2008.04.23 05:00 | close | 2042 | 0.01 | 1.59698 | 0.00000 | 0.00000 | 1.77 | 14188.25 |
4085 | 2008.04.23 17:00 | sell | 2043 | 0.01 | 1.58774 | 0.00000 | 0.00000 | ||
4086 | 2008.04.23 18:00 | buy | 2044 | 0.01 | 1.58770 | 0.00000 | 0.00000 | ||
4087 | 2008.04.23 19:00 | sell | 2045 | 0.03 | 1.58954 | 0.00000 | 0.00000 | ||
4088 | 2008.04.23 19:00 | close | 2044 | 0.01 | 1.58954 | 0.00000 | 0.00000 | 1.77 | 14190.02 |
4089 | 2008.04.23 23:01 | close | 2045 | 0.03 | 1.58826 | 0.00000 | 0.00000 | 3.63 | 14193.65 |
4090 | 2008.04.23 23:01 | close | 2043 | 0.01 | 1.58826 | 0.00000 | 0.00000 | -0.59 | 14193.06 |
4091 | 2008.04.24 03:00 | buy | 2046 | 0.01 | 1.58815 | 0.00000 | 0.00000 | ||
4092 | 2008.04.24 12:00 | sell | 2047 | 0.01 | 1.57412 | 0.00000 | 0.00000 | ||
4093 | 2008.04.24 12:00 | buy | 2048 | 0.03 | 1.57432 | 0.00000 | 0.00000 | ||
4094 | 2008.04.24 13:00 | sell | 2049 | 0.03 | 1.57484 | 0.00000 | 0.00000 | ||
4095 | 2008.04.24 14:31 | close | 2049 | 0.03 | 1.57377 | 0.00000 | 0.00000 | 3.00 | 14196.06 |
4096 | 2008.04.24 14:31 | close | 2047 | 0.01 | 1.57377 | 0.00000 | 0.00000 | 0.28 | 14196.34 |
4097 | 2008.04.24 18:00 | buy | 2050 | 0.05 | 1.57003 | 0.00000 | 0.00000 | ||
4098 | 2008.04.24 21:00 | buy | 2051 | 0.07 | 1.56567 | 0.00000 | 0.00000 | ||
4099 | 2008.04.25 05:49 | close | 2051 | 0.07 | 1.57063 | 0.00000 | 0.00000 | 33.59 | 14229.93 |
4100 | 2008.04.25 05:49 | close | 2050 | 0.05 | 1.57063 | 0.00000 | 0.00000 | 2.20 | 14232.13 |
4101 | 2008.04.25 05:49 | close | 2048 | 0.03 | 1.57063 | 0.00000 | 0.00000 | -11.55 | 14220.58 |
4102 | 2008.04.25 05:49 | close | 2046 | 0.01 | 1.57063 | 0.00000 | 0.00000 | -17.68 | 14202.90 |
4103 | 2008.04.25 11:00 | sell | 2052 | 0.01 | 1.55802 | 0.00000 | 0.00000 | ||
4104 | 2008.04.25 12:00 | buy | 2053 | 0.01 | 1.55840 | 0.00000 | 0.00000 | ||
4105 | 2008.04.25 12:36 | close | 2053 | 0.01 | 1.56124 | 0.00000 | 0.00000 | 2.77 | 14205.67 |
4106 | 2008.04.25 13:00 | sell | 2054 | 0.03 | 1.56096 | 0.00000 | 0.00000 | ||
4107 | 2008.04.25 13:00 | buy | 2055 | 0.01 | 1.56112 | 0.00000 | 0.00000 | ||
4108 | 2008.04.25 13:47 | close | 2054 | 0.03 | 1.55926 | 0.00000 | 0.00000 | 4.89 | 14210.56 |
4109 | 2008.04.25 13:47 | close | 2052 | 0.01 | 1.55926 | 0.00000 | 0.00000 | -1.31 | 14209.25 |
4110 | 2008.04.25 16:44 | close | 2055 | 0.01 | 1.56403 | 0.00000 | 0.00000 | 2.84 | 14212.09 |
4111 | 2008.04.25 17:00 | buy | 2056 | 0.01 | 1.56373 | 0.00000 | 0.00000 | ||
4112 | 2008.04.25 18:00 | close | 2056 | 0.01 | 1.56595 | 0.00000 | 0.00000 | 2.15 | 14214.24 |
4113 | 2008.04.29 14:00 | buy | 2057 | 0.01 | 1.55756 | 0.00000 | 0.00000 | ||
4114 | 2008.04.29 17:22 | close | 2057 | 0.01 | 1.56043 | 0.00000 | 0.00000 | 2.80 | 14217.04 |
4115 | 2008.04.30 22:00 | buy | 2058 | 0.01 | 1.56369 | 0.00000 | 0.00000 | ||
4116 | 2008.04.30 23:00 | buy | 2059 | 0.03 | 1.56150 | 0.00000 | 0.00000 | ||
4117 | 2008.04.30 23:00 | sell | 2060 | 0.01 | 1.56122 | 0.00000 | 0.00000 | ||
4118 | 2008.04.30 23:30 | close | 2059 | 0.03 | 1.56283 | 0.00000 | 0.00000 | 3.78 | 14220.82 |
4119 | 2008.04.30 23:30 | close | 2058 | 0.01 | 1.56283 | 0.00000 | 0.00000 | -0.93 | 14219.89 |
4120 | 2008.05.01 10:20 | close | 2060 | 0.01 | 1.55835 | 0.00000 | 0.00000 | 3.01 | 14222.90 |
4121 | 2008.05.01 11:00 | sell | 2061 | 0.01 | 1.55335 | 0.00000 | 0.00000 | ||
4122 | 2008.05.01 13:00 | buy | 2062 | 0.01 | 1.55281 | 0.00000 | 0.00000 | ||
4123 | 2008.05.01 15:35 | close | 2061 | 0.01 | 1.54858 | 0.00000 | 0.00000 | 4.70 | 14227.60 |
4124 | 2008.05.01 17:00 | buy | 2063 | 0.03 | 1.54768 | 0.00000 | 0.00000 | ||
4125 | 2008.05.02 16:00 | buy | 2064 | 0.05 | 1.54005 | 0.00000 | 0.00000 | ||
4126 | 2008.05.05 03:13 | close | 2064 | 0.05 | 1.54472 | 0.00000 | 0.00000 | 22.55 | 14250.14 |
4127 | 2008.05.05 03:13 | close | 2063 | 0.03 | 1.54472 | 0.00000 | 0.00000 | -9.64 | 14240.51 |
4128 | 2008.05.05 03:13 | close | 2062 | 0.01 | 1.54472 | 0.00000 | 0.00000 | -8.34 | 14232.16 |
4129 | 2008.05.06 07:00 | sell | 2065 | 0.01 | 1.55236 | 0.00000 | 0.00000 | ||
4130 | 2008.05.06 08:00 | close | 2065 | 0.01 | 1.55059 | 0.00000 | 0.00000 | 1.70 | 14233.86 |
4131 | 2008.05.07 15:00 | buy | 2066 | 0.01 | 1.54353 | 0.00000 | 0.00000 | ||
4132 | 2008.05.07 19:00 | buy | 2067 | 0.03 | 1.53697 | 0.00000 | 0.00000 | ||
4133 | 2008.05.07 20:44 | close | 2067 | 0.03 | 1.53961 | 0.00000 | 0.00000 | 7.71 | 14241.57 |
4134 | 2008.05.07 20:44 | close | 2066 | 0.01 | 1.53961 | 0.00000 | 0.00000 | -3.99 | 14237.58 |
4135 | 2008.05.07 21:00 | buy | 2068 | 0.01 | 1.53961 | 0.00000 | 0.00000 | ||
4136 | 2008.05.08 03:00 | buy | 2069 | 0.03 | 1.53442 | 0.00000 | 0.00000 | ||
4137 | 2008.05.08 05:00 | sell | 2070 | 0.01 | 1.52980 | 0.00000 | 0.00000 | ||
4138 | 2008.05.08 05:00 | buy | 2071 | 0.05 | 1.53010 | 0.00000 | 0.00000 | ||
4139 | 2008.05.08 06:00 | sell | 2072 | 0.03 | 1.53168 | 0.00000 | 0.00000 | ||
4140 | 2008.05.08 06:32 | close | 2072 | 0.03 | 1.53048 | 0.00000 | 0.00000 | 3.39 | 14240.97 |
4141 | 2008.05.08 06:32 | close | 2070 | 0.01 | 1.53048 | 0.00000 | 0.00000 | -0.75 | 14240.22 |
4142 | 2008.05.08 09:38 | close | 2071 | 0.05 | 1.53319 | 0.00000 | 0.00000 | 15.10 | 14255.32 |
4143 | 2008.05.08 09:38 | close | 2069 | 0.03 | 1.53319 | 0.00000 | 0.00000 | -3.90 | 14251.42 |
4144 | 2008.05.08 09:38 | close | 2068 | 0.01 | 1.53319 | 0.00000 | 0.00000 | -6.76 | 14244.66 |
4145 | 2008.05.08 10:00 | buy | 2073 | 0.01 | 1.53446 | 0.00000 | 0.00000 | ||
4146 | 2008.05.08 14:34 | close | 2073 | 0.01 | 1.53716 | 0.00000 | 0.00000 | 2.63 | 14247.29 |
4147 | 2008.05.09 13:00 | sell | 2074 | 0.01 | 1.54624 | 0.00000 | 0.00000 | ||
4148 | 2008.05.09 15:35 | close | 2074 | 0.01 | 1.54328 | 0.00000 | 0.00000 | 2.89 | 14250.18 |
4149 | 2008.05.12 22:00 | sell | 2075 | 0.01 | 1.55389 | 0.00000 | 0.00000 | ||
4150 | 2008.05.13 04:00 | close | 2075 | 0.01 | 1.55160 | 0.00000 | 0.00000 | 2.29 | 14252.47 |
4151 | 2008.05.13 12:00 | sell | 2076 | 0.01 | 1.54780 | 0.00000 | 0.00000 | ||
4152 | 2008.05.13 15:42 | close | 2076 | 0.01 | 1.54308 | 0.00000 | 0.00000 | 4.65 | 14257.12 |
4153 | 2008.05.14 11:00 | sell | 2077 | 0.01 | 1.54125 | 0.00000 | 0.00000 | ||
4154 | 2008.05.14 13:00 | sell | 2078 | 0.03 | 1.54240 | 0.00000 | 0.00000 | ||
4155 | 2008.05.14 15:00 | sell | 2079 | 0.05 | 1.54371 | 0.00000 | 0.00000 | ||
4156 | 2008.05.14 16:00 | sell | 2080 | 0.07 | 1.54648 | 0.00000 | 0.00000 | ||
4157 | 2008.05.14 16:44 | close | 2080 | 0.07 | 1.54415 | 0.00000 | 0.00000 | 15.82 | 14272.94 |
4158 | 2008.05.14 16:44 | close | 2079 | 0.05 | 1.54415 | 0.00000 | 0.00000 | -2.55 | 14270.39 |
4159 | 2008.05.14 16:44 | close | 2078 | 0.03 | 1.54415 | 0.00000 | 0.00000 | -5.46 | 14264.93 |
4160 | 2008.05.14 16:44 | close | 2077 | 0.01 | 1.54415 | 0.00000 | 0.00000 | -2.97 | 14261.96 |
4161 | 2008.05.15 10:00 | buy | 2081 | 0.01 | 1.55430 | 0.00000 | 0.00000 | ||
4162 | 2008.05.15 11:00 | buy | 2082 | 0.03 | 1.55215 | 0.00000 | 0.00000 | ||
4163 | 2008.05.15 11:00 | sell | 2083 | 0.01 | 1.55205 | 0.00000 | 0.00000 | ||
4164 | 2008.05.15 12:53 | close | 2083 | 0.01 | 1.54906 | 0.00000 | 0.00000 | 2.92 | 14264.88 |
4165 | 2008.05.15 13:00 | buy | 2084 | 0.05 | 1.54872 | 0.00000 | 0.00000 | ||
4166 | 2008.05.15 15:00 | buy | 2085 | 0.07 | 1.54757 | 0.00000 | 0.00000 | ||
4167 | 2008.05.15 15:40 | close | 2085 | 0.07 | 1.54964 | 0.00000 | 0.00000 | 14.00 | 14278.88 |
4168 | 2008.05.15 15:40 | close | 2084 | 0.05 | 1.54964 | 0.00000 | 0.00000 | 4.25 | 14283.13 |
4169 | 2008.05.15 15:40 | close | 2082 | 0.03 | 1.54964 | 0.00000 | 0.00000 | -7.74 | 14275.39 |
4170 | 2008.05.15 15:40 | close | 2081 | 0.01 | 1.54964 | 0.00000 | 0.00000 | -4.73 | 14270.66 |
4171 | 2008.05.15 20:00 | sell | 2086 | 0.01 | 1.54320 | 0.00000 | 0.00000 | ||
4172 | 2008.05.15 22:00 | sell | 2087 | 0.03 | 1.54517 | 0.00000 | 0.00000 | ||
4173 | 2008.05.15 23:00 | sell | 2088 | 0.05 | 1.54598 | 0.00000 | 0.00000 | ||
4174 | 2008.05.15 23:31 | close | 2088 | 0.05 | 1.54505 | 0.00000 | 0.00000 | 4.30 | 14274.96 |
4175 | 2008.05.15 23:31 | close | 2087 | 0.03 | 1.54505 | 0.00000 | 0.00000 | 0.15 | 14275.11 |
4176 | 2008.05.15 23:31 | close | 2086 | 0.01 | 1.54505 | 0.00000 | 0.00000 | -1.92 | 14273.19 |
4177 | 2008.05.16 20:00 | sell | 2089 | 0.01 | 1.55786 | 0.00000 | 0.00000 | ||
4178 | 2008.05.19 07:00 | close | 2089 | 0.01 | 1.55635 | 0.00000 | 0.00000 | 1.51 | 14274.70 |
4179 | 2008.05.19 13:00 | sell | 2090 | 0.01 | 1.55912 | 0.00000 | 0.00000 | ||
4180 | 2008.05.19 14:00 | close | 2090 | 0.01 | 1.55760 | 0.00000 | 0.00000 | 1.45 | 14276.15 |
4181 | 2008.05.20 10:00 | buy | 2091 | 0.01 | 1.55758 | 0.00000 | 0.00000 | ||
4182 | 2008.05.20 12:24 | close | 2091 | 0.01 | 1.56234 | 0.00000 | 0.00000 | 4.69 | 14280.84 |
4183 | 2008.05.20 15:00 | sell | 2092 | 0.01 | 1.56407 | 0.00000 | 0.00000 | ||
4184 | 2008.05.21 12:00 | buy | 2093 | 0.01 | 1.57356 | 0.00000 | 0.00000 | ||
4185 | 2008.05.21 12:00 | sell | 2094 | 0.03 | 1.57336 | 0.00000 | 0.00000 | ||
4186 | 2008.05.21 21:36 | close | 2093 | 0.01 | 1.57818 | 0.00000 | 0.00000 | 4.55 | 14285.39 |
4187 | 2008.05.21 22:00 | sell | 2095 | 0.05 | 1.57789 | 0.00000 | 0.00000 | ||
4188 | 2008.05.22 11:26 | close | 2095 | 0.05 | 1.57411 | 0.00000 | 0.00000 | 19.60 | 14304.99 |
4189 | 2008.05.22 11:26 | close | 2094 | 0.03 | 1.57411 | 0.00000 | 0.00000 | -1.83 | 14303.16 |
4190 | 2008.05.22 11:26 | close | 2092 | 0.01 | 1.57411 | 0.00000 | 0.00000 | -9.83 | 14293.33 |
4191 | 2008.05.27 10:00 | sell | 2096 | 0.01 | 1.57468 | 0.00000 | 0.00000 | ||
4192 | 2008.05.27 12:00 | sell | 2097 | 0.03 | 1.57676 | 0.00000 | 0.00000 | ||
4193 | 2008.05.27 12:51 | close | 2097 | 0.03 | 1.57539 | 0.00000 | 0.00000 | 3.90 | 14297.23 |
4194 | 2008.05.27 12:51 | close | 2096 | 0.01 | 1.57539 | 0.00000 | 0.00000 | -0.78 | 14296.45 |
4195 | 2008.05.28 02:00 | buy | 2098 | 0.01 | 1.56912 | 0.00000 | 0.00000 | ||
4196 | 2008.05.28 08:00 | close | 2098 | 0.01 | 1.57060 | 0.00000 | 0.00000 | 1.41 | 14297.86 |
4197 | 2008.05.28 17:00 | buy | 2099 | 0.01 | 1.56474 | 0.00000 | 0.00000 | ||
4198 | 2008.05.29 10:00 | buy | 2100 | 0.03 | 1.55808 | 0.00000 | 0.00000 | ||
4199 | 2008.05.29 10:42 | close | 2100 | 0.03 | 1.56066 | 0.00000 | 0.00000 | 7.53 | 14305.39 |
4200 | 2008.05.29 10:42 | close | 2099 | 0.01 | 1.56066 | 0.00000 | 0.00000 | -4.42 | 14300.97 |
4201 | 2008.05.29 11:00 | buy | 2101 | 0.01 | 1.55865 | 0.00000 | 0.00000 | ||
4202 | 2008.05.29 17:00 | buy | 2102 | 0.03 | 1.55275 | 0.00000 | 0.00000 | ||
4203 | 2008.05.29 17:31 | close | 2102 | 0.03 | 1.55531 | 0.00000 | 0.00000 | 7.47 | 14308.44 |
4204 | 2008.05.29 17:31 | close | 2101 | 0.01 | 1.55531 | 0.00000 | 0.00000 | -3.41 | 14305.03 |
4205 | 2008.05.29 18:00 | buy | 2103 | 0.01 | 1.55264 | 0.00000 | 0.00000 | ||
4206 | 2008.05.30 11:00 | buy | 2104 | 0.03 | 1.54747 | 0.00000 | 0.00000 | ||
4207 | 2008.05.30 12:15 | close | 2104 | 0.03 | 1.54977 | 0.00000 | 0.00000 | 6.69 | 14311.72 |
4208 | 2008.05.30 12:15 | close | 2103 | 0.01 | 1.54977 | 0.00000 | 0.00000 | -3.03 | 14308.68 |
4209 | 2008.06.02 03:00 | sell | 2105 | 0.01 | 1.55570 | 0.00000 | 0.00000 | ||
4210 | 2008.06.02 04:40 | close | 2105 | 0.01 | 1.55289 | 0.00000 | 0.00000 | 2.74 | 14311.42 |
4211 | 2008.06.03 13:00 | sell | 2106 | 0.01 | 1.55920 | 0.00000 | 0.00000 | ||
4212 | 2008.06.03 16:02 | close | 2106 | 0.01 | 1.55617 | 0.00000 | 0.00000 | 2.96 | 14314.38 |
4213 | 2008.06.03 17:00 | sell | 2107 | 0.01 | 1.54504 | 0.00000 | 0.00000 | ||
4214 | 2008.06.03 18:00 | sell | 2108 | 0.03 | 1.54597 | 0.00000 | 0.00000 | ||
4215 | 2008.06.03 18:00 | buy | 2109 | 0.01 | 1.54601 | 0.00000 | 0.00000 | ||
4216 | 2008.06.03 18:11 | close | 2108 | 0.03 | 1.54499 | 0.00000 | 0.00000 | 2.73 | 14317.11 |
4217 | 2008.06.03 18:11 | close | 2107 | 0.01 | 1.54499 | 0.00000 | 0.00000 | -0.02 | 14317.09 |
4218 | 2008.06.05 05:00 | buy | 2110 | 0.03 | 1.53907 | 0.00000 | 0.00000 | ||
4219 | 2008.06.05 08:49 | close | 2110 | 0.03 | 1.54185 | 0.00000 | 0.00000 | 8.13 | 14325.22 |
4220 | 2008.06.05 08:49 | close | 2109 | 0.01 | 1.54185 | 0.00000 | 0.00000 | -4.59 | 14320.63 |
4221 | 2008.06.05 16:00 | buy | 2111 | 0.01 | 1.54671 | 0.00000 | 0.00000 | ||
4222 | 2008.06.05 16:23 | close | 2111 | 0.01 | 1.55146 | 0.00000 | 0.00000 | 4.68 | 14325.31 |
4223 | 2008.06.05 17:00 | buy | 2112 | 0.01 | 1.55440 | 0.00000 | 0.00000 | ||
4224 | 2008.06.05 18:00 | buy | 2113 | 0.03 | 1.55335 | 0.00000 | 0.00000 | ||
4225 | 2008.06.05 18:00 | sell | 2114 | 0.01 | 1.55329 | 0.00000 | 0.00000 | ||
4226 | 2008.06.05 18:09 | close | 2113 | 0.03 | 1.55449 | 0.00000 | 0.00000 | 3.21 | 14328.52 |
4227 | 2008.06.05 18:09 | close | 2112 | 0.01 | 1.55449 | 0.00000 | 0.00000 | 0.02 | 14328.54 |
4228 | 2008.06.05 22:00 | sell | 2115 | 0.03 | 1.55897 | 0.00000 | 0.00000 | ||
4229 | 2008.06.06 16:00 | sell | 2116 | 0.05 | 1.56685 | 0.00000 | 0.00000 | ||
4230 | 2008.06.06 18:00 | sell | 2117 | 0.07 | 1.57319 | 0.00000 | 0.00000 | ||
4231 | 2008.06.09 00:00 | sell | 2118 | 0.09 | 1.57831 | 0.00000 | 0.00000 | ||
4232 | 2008.06.09 11:00 | sell | 2119 | 0.11 | 1.58246 | 0.00000 | 0.00000 | ||
4233 | 2008.06.09 16:22 | close | 2119 | 0.11 | 1.57421 | 0.00000 | 0.00000 | 89.98 | 14418.52 |
4234 | 2008.06.09 16:22 | close | 2118 | 0.09 | 1.57421 | 0.00000 | 0.00000 | 36.27 | 14454.79 |
4235 | 2008.06.09 16:22 | close | 2117 | 0.07 | 1.57421 | 0.00000 | 0.00000 | -7.14 | 14447.65 |
4236 | 2008.06.09 16:22 | close | 2116 | 0.05 | 1.57421 | 0.00000 | 0.00000 | -36.80 | 14410.85 |
4237 | 2008.06.09 16:22 | close | 2115 | 0.03 | 1.57421 | 0.00000 | 0.00000 | -45.51 | 14365.34 |
4238 | 2008.06.09 16:22 | close | 2114 | 0.01 | 1.57421 | 0.00000 | 0.00000 | -20.85 | 14344.49 |
4239 | 2008.06.09 17:00 | sell | 2120 | 0.01 | 1.56957 | 0.00000 | 0.00000 | ||
4240 | 2008.06.09 18:00 | sell | 2121 | 0.03 | 1.57287 | 0.00000 | 0.00000 | ||
4241 | 2008.06.09 18:00 | buy | 2122 | 0.01 | 1.57293 | 0.00000 | 0.00000 | ||
4242 | 2008.06.09 18:23 | close | 2121 | 0.03 | 1.57118 | 0.00000 | 0.00000 | 4.86 | 14349.35 |
4243 | 2008.06.09 18:23 | close | 2120 | 0.01 | 1.57118 | 0.00000 | 0.00000 | -1.68 | 14347.67 |
4244 | 2008.06.09 20:00 | sell | 2123 | 0.01 | 1.56690 | 0.00000 | 0.00000 | ||
4245 | 2008.06.09 20:00 | buy | 2124 | 0.03 | 1.56694 | 0.00000 | 0.00000 | ||
4246 | 2008.06.09 20:13 | close | 2123 | 0.01 | 1.56210 | 0.00000 | 0.00000 | 4.73 | 14352.40 |
4247 | 2008.06.09 23:00 | buy | 2125 | 0.05 | 1.56259 | 0.00000 | 0.00000 | ||
4248 | 2008.06.10 04:00 | sell | 2126 | 0.01 | 1.55809 | 0.00000 | 0.00000 | ||
4249 | 2008.06.10 04:00 | buy | 2127 | 0.07 | 1.55835 | 0.00000 | 0.00000 | ||
4250 | 2008.06.10 05:00 | sell | 2128 | 0.03 | 1.56037 | 0.00000 | 0.00000 | ||
4251 | 2008.06.10 05:13 | close | 2128 | 0.03 | 1.55912 | 0.00000 | 0.00000 | 3.54 | 14355.94 |
4252 | 2008.06.10 05:13 | close | 2126 | 0.01 | 1.55912 | 0.00000 | 0.00000 | -1.10 | 14354.84 |
4253 | 2008.06.10 12:00 | buy | 2129 | 0.09 | 1.55348 | 0.00000 | 0.00000 | ||
4254 | 2008.06.10 18:00 | buy | 2130 | 0.11 | 1.54813 | 0.00000 | 0.00000 | ||
4255 | 2008.06.11 18:29 | close | 2130 | 0.11 | 1.55613 | 0.00000 | 0.00000 | 86.23 | 14441.07 |
4256 | 2008.06.11 18:29 | close | 2129 | 0.09 | 1.55613 | 0.00000 | 0.00000 | 22.40 | 14463.47 |
4257 | 2008.06.11 18:29 | close | 2127 | 0.07 | 1.55613 | 0.00000 | 0.00000 | -16.67 | 14446.80 |
4258 | 2008.06.11 18:29 | close | 2125 | 0.05 | 1.55613 | 0.00000 | 0.00000 | -33.56 | 14413.25 |
4259 | 2008.06.11 18:29 | close | 2124 | 0.03 | 1.55613 | 0.00000 | 0.00000 | -33.19 | 14380.06 |
4260 | 2008.06.11 18:29 | close | 2122 | 0.01 | 1.55613 | 0.00000 | 0.00000 | -17.05 | 14363.01 |
4261 | 2008.06.12 05:00 | sell | 2131 | 0.01 | 1.54837 | 0.00000 | 0.00000 | ||
4262 | 2008.06.12 09:30 | close | 2131 | 0.01 | 1.54357 | 0.00000 | 0.00000 | 4.73 | 14367.74 |
4263 | 2008.06.12 10:00 | sell | 2132 | 0.01 | 1.54202 | 0.00000 | 0.00000 | ||
4264 | 2008.06.12 11:00 | sell | 2133 | 0.03 | 1.54253 | 0.00000 | 0.00000 | ||
4265 | 2008.06.12 11:00 | buy | 2134 | 0.01 | 1.54263 | 0.00000 | 0.00000 | ||
4266 | 2008.06.12 12:00 | sell | 2135 | 0.05 | 1.54327 | 0.00000 | 0.00000 | ||
4267 | 2008.06.12 12:06 | close | 2134 | 0.01 | 1.54554 | 0.00000 | 0.00000 | 2.84 | 14370.58 |
4268 | 2008.06.12 12:35 | close | 2135 | 0.05 | 1.54237 | 0.00000 | 0.00000 | 4.15 | 14374.73 |
4269 | 2008.06.12 12:35 | close | 2133 | 0.03 | 1.54237 | 0.00000 | 0.00000 | 0.27 | 14375.00 |
4270 | 2008.06.12 12:35 | close | 2132 | 0.01 | 1.54237 | 0.00000 | 0.00000 | -0.42 | 14374.58 |
4271 | 2008.06.12 15:00 | buy | 2136 | 0.01 | 1.54235 | 0.00000 | 0.00000 | ||
4272 | 2008.06.13 00:31 | close | 2136 | 0.01 | 1.54527 | 0.00000 | 0.00000 | 2.76 | 14377.34 |
4273 | 2008.06.13 13:00 | sell | 2137 | 0.01 | 1.53342 | 0.00000 | 0.00000 | ||
4274 | 2008.06.13 16:00 | buy | 2138 | 0.01 | 1.53379 | 0.00000 | 0.00000 | ||
4275 | 2008.06.13 17:00 | sell | 2139 | 0.03 | 1.53399 | 0.00000 | 0.00000 | ||
4276 | 2008.06.13 17:00 | close | 2139 | 0.03 | 1.53309 | 0.00000 | 0.00000 | 2.49 | 14379.83 |
4277 | 2008.06.13 17:00 | close | 2137 | 0.01 | 1.53309 | 0.00000 | 0.00000 | 0.26 | 14380.09 |
4278 | 2008.06.13 18:21 | close | 2138 | 0.01 | 1.53670 | 0.00000 | 0.00000 | 2.84 | 14382.93 |
4279 | 2008.06.16 12:00 | buy | 2140 | 0.01 | 1.54331 | 0.00000 | 0.00000 | ||
4280 | 2008.06.16 13:00 | buy | 2141 | 0.03 | 1.54190 | 0.00000 | 0.00000 | ||
4281 | 2008.06.16 13:33 | close | 2141 | 0.03 | 1.54307 | 0.00000 | 0.00000 | 3.30 | 14386.23 |
4282 | 2008.06.16 13:33 | close | 2140 | 0.01 | 1.54307 | 0.00000 | 0.00000 | -0.31 | 14385.92 |
4283 | 2008.06.16 14:00 | buy | 2142 | 0.01 | 1.54672 | 0.00000 | 0.00000 | ||
4284 | 2008.06.16 15:00 | buy | 2143 | 0.03 | 1.54603 | 0.00000 | 0.00000 | ||
4285 | 2008.06.16 15:00 | sell | 2144 | 0.01 | 1.54597 | 0.00000 | 0.00000 | ||
4286 | 2008.06.16 15:30 | close | 2143 | 0.03 | 1.54716 | 0.00000 | 0.00000 | 3.18 | 14389.10 |
4287 | 2008.06.16 15:30 | close | 2142 | 0.01 | 1.54716 | 0.00000 | 0.00000 | 0.37 | 14389.47 |
4288 | 2008.06.17 05:00 | buy | 2145 | 0.01 | 1.55210 | 0.00000 | 0.00000 | ||
4289 | 2008.06.17 05:00 | sell | 2146 | 0.03 | 1.55180 | 0.00000 | 0.00000 | ||
4290 | 2008.06.17 11:43 | close | 2146 | 0.03 | 1.54921 | 0.00000 | 0.00000 | 7.56 | 14397.03 |
4291 | 2008.06.17 11:43 | close | 2144 | 0.01 | 1.54921 | 0.00000 | 0.00000 | -3.24 | 14393.79 |
4292 | 2008.06.17 12:00 | buy | 2147 | 0.03 | 1.54977 | 0.00000 | 0.00000 | ||
4293 | 2008.06.17 12:35 | close | 2147 | 0.03 | 1.55116 | 0.00000 | 0.00000 | 3.96 | 14397.75 |
4294 | 2008.06.17 12:35 | close | 2145 | 0.01 | 1.55116 | 0.00000 | 0.00000 | -1.01 | 14396.74 |
4295 | 2008.06.19 06:00 | sell | 2148 | 0.01 | 1.55658 | 0.00000 | 0.00000 | ||
4296 | 2008.06.19 10:34 | close | 2148 | 0.01 | 1.55368 | 0.00000 | 0.00000 | 2.83 | 14399.57 |
4297 | 2008.06.20 16:00 | sell | 2149 | 0.01 | 1.56064 | 0.00000 | 0.00000 | ||
4298 | 2008.06.23 09:15 | close | 2149 | 0.01 | 1.55779 | 0.00000 | 0.00000 | 2.85 | 14402.42 |
4299 | 2008.06.23 11:00 | sell | 2150 | 0.01 | 1.55338 | 0.00000 | 0.00000 | ||
4300 | 2008.06.23 13:00 | buy | 2151 | 0.01 | 1.55225 | 0.00000 | 0.00000 | ||
4301 | 2008.06.23 15:37 | close | 2150 | 0.01 | 1.54870 | 0.00000 | 0.00000 | 4.61 | 14407.03 |
4302 | 2008.06.24 10:00 | close | 2151 | 0.01 | 1.55430 | 0.00000 | 0.00000 | 1.89 | 14408.92 |
4303 | 2008.06.25 22:00 | buy | 2152 | 0.01 | 1.56650 | 0.00000 | 0.00000 | ||
4304 | 2008.06.26 00:00 | sell | 2153 | 0.01 | 1.56624 | 0.00000 | 0.00000 | ||
4305 | 2008.06.26 10:00 | buy | 2154 | 0.03 | 1.56454 | 0.00000 | 0.00000 | ||
4306 | 2008.06.26 10:00 | close | 2153 | 0.01 | 1.56454 | 0.00000 | 0.00000 | 1.63 | 14410.55 |
4307 | 2008.06.26 10:35 | close | 2154 | 0.03 | 1.56592 | 0.00000 | 0.00000 | 3.93 | 14414.48 |
4308 | 2008.06.26 10:35 | close | 2152 | 0.01 | 1.56592 | 0.00000 | 0.00000 | -0.92 | 14413.55 |
4309 | 2008.06.26 14:00 | sell | 2155 | 0.01 | 1.57112 | 0.00000 | 0.00000 | ||
4310 | 2008.06.26 23:00 | sell | 2156 | 0.03 | 1.57622 | 0.00000 | 0.00000 | ||
4311 | 2008.06.27 04:00 | close | 2156 | 0.03 | 1.57439 | 0.00000 | 0.00000 | 5.49 | 14419.04 |
4312 | 2008.06.27 04:00 | close | 2155 | 0.01 | 1.57439 | 0.00000 | 0.00000 | -3.27 | 14415.77 |
4313 | 2008.06.30 13:00 | sell | 2157 | 0.01 | 1.58034 | 0.00000 | 0.00000 | ||
4314 | 2008.06.30 14:01 | close | 2157 | 0.01 | 1.57735 | 0.00000 | 0.00000 | 2.92 | 14418.69 |
4315 | 2008.07.02 16:00 | buy | 2158 | 0.01 | 1.58678 | 0.00000 | 0.00000 | ||
4316 | 2008.07.02 17:00 | buy | 2159 | 0.03 | 1.58512 | 0.00000 | 0.00000 | ||
4317 | 2008.07.02 17:00 | sell | 2160 | 0.01 | 1.58508 | 0.00000 | 0.00000 | ||
4318 | 2008.07.02 17:09 | close | 2159 | 0.03 | 1.58646 | 0.00000 | 0.00000 | 3.81 | 14422.50 |
4319 | 2008.07.02 17:09 | close | 2158 | 0.01 | 1.58646 | 0.00000 | 0.00000 | -0.39 | 14422.11 |
4320 | 2008.07.03 15:35 | close | 2160 | 0.01 | 1.58199 | 0.00000 | 0.00000 | 3.23 | 14425.34 |
4321 | 2008.07.03 16:00 | sell | 2161 | 0.01 | 1.57682 | 0.00000 | 0.00000 | ||
4322 | 2008.07.03 17:30 | close | 2161 | 0.01 | 1.57210 | 0.00000 | 0.00000 | 4.65 | 14429.99 |
4323 | 2008.07.03 22:00 | buy | 2162 | 0.01 | 1.56969 | 0.00000 | 0.00000 | ||
4324 | 2008.07.04 05:00 | close | 2162 | 0.01 | 1.57127 | 0.00000 | 0.00000 | 1.42 | 14431.41 |
4325 | 2008.07.04 06:00 | buy | 2163 | 0.01 | 1.57162 | 0.00000 | 0.00000 | ||
4326 | 2008.07.07 04:00 | buy | 2164 | 0.03 | 1.56526 | 0.00000 | 0.00000 | ||
4327 | 2008.07.07 19:25 | close | 2164 | 0.03 | 1.56794 | 0.00000 | 0.00000 | 7.83 | 14439.24 |
4328 | 2008.07.07 19:25 | close | 2163 | 0.01 | 1.56794 | 0.00000 | 0.00000 | -3.84 | 14435.40 |
4329 | 2008.07.07 20:00 | buy | 2165 | 0.01 | 1.57170 | 0.00000 | 0.00000 | ||
4330 | 2008.07.07 22:00 | sell | 2166 | 0.01 | 1.57287 | 0.00000 | 0.00000 | ||
4331 | 2008.07.08 02:00 | close | 2166 | 0.01 | 1.57147 | 0.00000 | 0.00000 | 1.40 | 14436.80 |
4332 | 2008.07.08 05:00 | buy | 2167 | 0.03 | 1.56938 | 0.00000 | 0.00000 | ||
4333 | 2008.07.08 06:04 | close | 2167 | 0.03 | 1.57066 | 0.00000 | 0.00000 | 3.63 | 14440.43 |
4334 | 2008.07.08 06:04 | close | 2165 | 0.01 | 1.57066 | 0.00000 | 0.00000 | -1.20 | 14439.23 |
4335 | 2008.07.08 11:00 | buy | 2168 | 0.01 | 1.57305 | 0.00000 | 0.00000 | ||
4336 | 2008.07.08 13:00 | buy | 2169 | 0.03 | 1.57206 | 0.00000 | 0.00000 | ||
4337 | 2008.07.08 14:00 | buy | 2170 | 0.05 | 1.56921 | 0.00000 | 0.00000 | ||
4338 | 2008.07.08 16:00 | buy | 2171 | 0.07 | 1.56825 | 0.00000 | 0.00000 | ||
4339 | 2008.07.08 17:00 | buy | 2172 | 0.09 | 1.56699 | 0.00000 | 0.00000 | ||
4340 | 2008.07.08 19:00 | buy | 2173 | 0.11 | 1.56535 | 0.00000 | 0.00000 | ||
4341 | 2008.07.09 07:32 | close | 2173 | 0.11 | 1.56793 | 0.00000 | 0.00000 | 26.61 | 14465.84 |
4342 | 2008.07.09 07:32 | close | 2172 | 0.09 | 1.56793 | 0.00000 | 0.00000 | 7.01 | 14472.85 |
4343 | 2008.07.09 07:32 | close | 2171 | 0.07 | 1.56793 | 0.00000 | 0.00000 | -3.37 | 14469.49 |
4344 | 2008.07.09 07:32 | close | 2170 | 0.05 | 1.56793 | 0.00000 | 0.00000 | -7.20 | 14462.28 |
4345 | 2008.07.09 07:32 | close | 2169 | 0.03 | 1.56793 | 0.00000 | 0.00000 | -12.87 | 14449.41 |
4346 | 2008.07.09 07:32 | close | 2168 | 0.01 | 1.56793 | 0.00000 | 0.00000 | -5.28 | 14444.13 |
4347 | 2008.07.10 18:00 | buy | 2174 | 0.01 | 1.57932 | 0.00000 | 0.00000 | ||
4348 | 2008.07.10 19:00 | buy | 2175 | 0.03 | 1.57730 | 0.00000 | 0.00000 | ||
4349 | 2008.07.10 19:00 | sell | 2176 | 0.01 | 1.57670 | 0.00000 | 0.00000 | ||
4350 | 2008.07.10 21:26 | close | 2175 | 0.03 | 1.57825 | 0.00000 | 0.00000 | 2.64 | 14446.77 |
4351 | 2008.07.10 21:26 | close | 2174 | 0.01 | 1.57825 | 0.00000 | 0.00000 | -1.14 | 14445.63 |
4352 | 2008.07.11 15:00 | sell | 2177 | 0.03 | 1.58206 | 0.00000 | 0.00000 | ||
4353 | 2008.07.11 17:00 | sell | 2178 | 0.05 | 1.58997 | 0.00000 | 0.00000 | ||
4354 | 2008.07.14 00:00 | sell | 2179 | 0.07 | 1.59498 | 0.00000 | 0.00000 | ||
4355 | 2008.07.14 03:01 | close | 2179 | 0.07 | 1.58949 | 0.00000 | 0.00000 | 37.94 | 14483.57 |
4356 | 2008.07.14 03:01 | close | 2178 | 0.05 | 1.58949 | 0.00000 | 0.00000 | 2.40 | 14485.97 |
4357 | 2008.07.14 03:01 | close | 2177 | 0.03 | 1.58949 | 0.00000 | 0.00000 | -22.29 | 14463.68 |
4358 | 2008.07.14 03:01 | close | 2176 | 0.01 | 1.58949 | 0.00000 | 0.00000 | -12.72 | 14450.96 |
4359 | 2008.07.15 08:00 | sell | 2180 | 0.01 | 1.59293 | 0.00000 | 0.00000 | ||
4360 | 2008.07.15 13:00 | sell | 2181 | 0.03 | 1.59878 | 0.00000 | 0.00000 | ||
4361 | 2008.07.15 16:17 | close | 2181 | 0.03 | 1.59620 | 0.00000 | 0.00000 | 7.53 | 14458.49 |
4362 | 2008.07.15 16:17 | close | 2180 | 0.01 | 1.59620 | 0.00000 | 0.00000 | -3.34 | 14455.15 |
4363 | 2008.07.15 19:00 | sell | 2182 | 0.01 | 1.59235 | 0.00000 | 0.00000 | ||
4364 | 2008.07.15 21:55 | close | 2182 | 0.01 | 1.58762 | 0.00000 | 0.00000 | 4.66 | 14459.81 |
4365 | 2008.07.15 23:00 | buy | 2183 | 0.01 | 1.58990 | 0.00000 | 0.00000 | ||
4366 | 2008.07.16 03:00 | close | 2183 | 0.01 | 1.59157 | 0.00000 | 0.00000 | 1.51 | 14461.32 |
4367 | 2008.07.16 18:00 | sell | 2184 | 0.01 | 1.58180 | 0.00000 | 0.00000 | ||
4368 | 2008.07.16 19:00 | sell | 2185 | 0.03 | 1.58436 | 0.00000 | 0.00000 | ||
4369 | 2008.07.16 19:00 | buy | 2186 | 0.01 | 1.58446 | 0.00000 | 0.00000 | ||
4370 | 2008.07.16 19:59 | close | 2185 | 0.03 | 1.58289 | 0.00000 | 0.00000 | 4.20 | 14465.52 |
4371 | 2008.07.16 19:59 | close | 2184 | 0.01 | 1.58289 | 0.00000 | 0.00000 | -1.16 | 14464.36 |
4372 | 2008.07.17 09:00 | close | 2186 | 0.01 | 1.58607 | 0.00000 | 0.00000 | 1.27 | 14465.62 |
4373 | 2008.07.22 06:00 | sell | 2187 | 0.01 | 1.59236 | 0.00000 | 0.00000 | ||
4374 | 2008.07.22 15:28 | close | 2187 | 0.01 | 1.58939 | 0.00000 | 0.00000 | 2.90 | 14468.52 |
4375 | 2008.07.22 16:00 | sell | 2188 | 0.01 | 1.58771 | 0.00000 | 0.00000 | ||
4376 | 2008.07.22 18:00 | close | 2188 | 0.01 | 1.58342 | 0.00000 | 0.00000 | 4.22 | 14472.74 |
4377 | 2008.07.22 22:00 | buy | 2189 | 0.01 | 1.57833 | 0.00000 | 0.00000 | ||
4378 | 2008.07.23 12:00 | buy | 2190 | 0.03 | 1.57239 | 0.00000 | 0.00000 | ||
4379 | 2008.07.23 14:24 | close | 2190 | 0.03 | 1.57488 | 0.00000 | 0.00000 | 7.26 | 14480.00 |
4380 | 2008.07.23 14:24 | close | 2189 | 0.01 | 1.57488 | 0.00000 | 0.00000 | -3.61 | 14476.39 |
4381 | 2008.07.23 15:00 | buy | 2191 | 0.01 | 1.57625 | 0.00000 | 0.00000 | ||
4382 | 2008.07.23 18:00 | buy | 2192 | 0.03 | 1.56952 | 0.00000 | 0.00000 | ||
4383 | 2008.07.24 19:00 | buy | 2193 | 0.05 | 1.56553 | 0.00000 | 0.00000 | ||
4384 | 2008.07.24 22:58 | close | 2193 | 0.05 | 1.56876 | 0.00000 | 0.00000 | 15.80 | 14492.19 |
4385 | 2008.07.24 22:58 | close | 2192 | 0.03 | 1.56876 | 0.00000 | 0.00000 | -3.31 | 14488.88 |
4386 | 2008.07.24 22:58 | close | 2191 | 0.01 | 1.56876 | 0.00000 | 0.00000 | -7.83 | 14481.05 |
4387 | 2008.07.28 15:00 | sell | 2194 | 0.01 | 1.57505 | 0.00000 | 0.00000 | ||
4388 | 2008.07.28 17:09 | close | 2194 | 0.01 | 1.57215 | 0.00000 | 0.00000 | 2.83 | 14483.88 |
4389 | 2008.07.29 18:00 | sell | 2195 | 0.01 | 1.55905 | 0.00000 | 0.00000 | ||
4390 | 2008.07.29 22:00 | buy | 2196 | 0.01 | 1.55838 | 0.00000 | 0.00000 | ||
4391 | 2008.07.30 11:00 | sell | 2197 | 0.03 | 1.56027 | 0.00000 | 0.00000 | ||
4392 | 2008.07.30 11:00 | close | 2196 | 0.01 | 1.56027 | 0.00000 | 0.00000 | 1.73 | 14485.61 |
4393 | 2008.07.30 12:02 | close | 2197 | 0.03 | 1.55914 | 0.00000 | 0.00000 | 3.18 | 14488.79 |
4394 | 2008.07.30 12:02 | close | 2195 | 0.01 | 1.55914 | 0.00000 | 0.00000 | -0.09 | 14488.70 |
4395 | 2008.07.30 18:00 | buy | 2198 | 0.01 | 1.55551 | 0.00000 | 0.00000 | ||
4396 | 2008.07.30 19:49 | close | 2198 | 0.01 | 1.55831 | 0.00000 | 0.00000 | 2.73 | 14491.43 |
4397 | 2008.07.31 16:00 | buy | 2199 | 0.01 | 1.56783 | 0.00000 | 0.00000 | ||
4398 | 2008.07.31 17:00 | buy | 2200 | 0.03 | 1.56454 | 0.00000 | 0.00000 | ||
4399 | 2008.07.31 17:00 | sell | 2201 | 0.01 | 1.56448 | 0.00000 | 0.00000 | ||
4400 | 2008.07.31 17:52 | close | 2201 | 0.01 | 1.56166 | 0.00000 | 0.00000 | 2.75 | 14494.18 |
4401 | 2008.07.31 18:00 | buy | 2202 | 0.05 | 1.56019 | 0.00000 | 0.00000 | ||
4402 | 2008.07.31 19:00 | buy | 2203 | 0.07 | 1.55930 | 0.00000 | 0.00000 | ||
4403 | 2008.08.01 04:00 | buy | 2204 | 0.09 | 1.55644 | 0.00000 | 0.00000 | ||
4404 | 2008.08.01 05:00 | buy | 2205 | 0.11 | 1.55588 | 0.00000 | 0.00000 | ||
4405 | 2008.08.01 15:08 | close | 2205 | 0.11 | 1.55854 | 0.00000 | 0.00000 | 28.49 | 14522.67 |
4406 | 2008.08.01 15:08 | close | 2204 | 0.09 | 1.55854 | 0.00000 | 0.00000 | 18.27 | 14540.94 |
4407 | 2008.08.01 15:08 | close | 2203 | 0.07 | 1.55854 | 0.00000 | 0.00000 | -6.45 | 14534.49 |
4408 | 2008.08.01 15:08 | close | 2202 | 0.05 | 1.55854 | 0.00000 | 0.00000 | -9.05 | 14525.44 |
4409 | 2008.08.01 15:08 | close | 2200 | 0.03 | 1.55854 | 0.00000 | 0.00000 | -18.48 | 14506.96 |
4410 | 2008.08.01 15:08 | close | 2199 | 0.01 | 1.55854 | 0.00000 | 0.00000 | -9.45 | 14497.51 |
4411 | 2008.08.05 13:00 | buy | 2206 | 0.01 | 1.54984 | 0.00000 | 0.00000 | ||
4412 | 2008.08.06 17:00 | buy | 2207 | 0.03 | 1.54189 | 0.00000 | 0.00000 | ||
4413 | 2008.08.07 09:00 | close | 2207 | 0.03 | 1.54501 | 0.00000 | 0.00000 | 8.33 | 14505.84 |
4414 | 2008.08.07 09:00 | close | 2206 | 0.01 | 1.54501 | 0.00000 | 0.00000 | -5.26 | 14500.57 |
4415 | 2008.08.07 16:00 | sell | 2208 | 0.01 | 1.54123 | 0.00000 | 0.00000 | ||
4416 | 2008.08.07 17:01 | close | 2208 | 0.01 | 1.53656 | 0.00000 | 0.00000 | 4.60 | 14505.17 |
4417 | 2008.08.07 21:00 | buy | 2209 | 0.01 | 1.53271 | 0.00000 | 0.00000 | ||
4418 | 2008.08.08 04:00 | sell | 2210 | 0.01 | 1.52428 | 0.00000 | 0.00000 | ||
4419 | 2008.08.08 04:00 | buy | 2211 | 0.03 | 1.52454 | 0.00000 | 0.00000 | ||
4420 | 2008.08.08 04:23 | close | 2210 | 0.01 | 1.51963 | 0.00000 | 0.00000 | 4.58 | 14509.75 |
4421 | 2008.08.08 11:00 | sell | 2212 | 0.01 | 1.51628 | 0.00000 | 0.00000 | ||
4422 | 2008.08.08 11:00 | buy | 2213 | 0.05 | 1.51638 | 0.00000 | 0.00000 | ||
4423 | 2008.08.08 12:51 | close | 2212 | 0.01 | 1.51156 | 0.00000 | 0.00000 | 4.65 | 14514.40 |
4424 | 2008.08.08 13:00 | sell | 2214 | 0.01 | 1.51162 | 0.00000 | 0.00000 | ||
4425 | 2008.08.08 13:00 | buy | 2215 | 0.07 | 1.51178 | 0.00000 | 0.00000 | ||
4426 | 2008.08.08 15:37 | close | 2214 | 0.01 | 1.50698 | 0.00000 | 0.00000 | 4.57 | 14518.97 |
4427 | 2008.08.08 16:00 | buy | 2216 | 0.09 | 1.50685 | 0.00000 | 0.00000 | ||
4428 | 2008.08.08 17:00 | buy | 2217 | 0.11 | 1.50258 | 0.00000 | 0.00000 | ||
4429 | 2008.08.11 01:00 | sell | 2218 | 0.01 | 1.49393 | 0.00000 | 0.00000 | ||
4430 | 2008.08.11 01:00 | buy | 2219 | 0.13 | 1.49417 | 0.00000 | 0.00000 | ||
4431 | 2008.08.11 02:00 | sell | 2220 | 0.03 | 1.49516 | 0.00000 | 0.00000 | ||
4432 | 2008.08.11 02:49 | close | 2220 | 0.03 | 1.49386 | 0.00000 | 0.00000 | 3.69 | 14522.66 |
4433 | 2008.08.11 02:49 | close | 2218 | 0.01 | 1.49386 | 0.00000 | 0.00000 | 0.00 | 14522.66 |
4434 | 2008.08.11 11:14 | close | 2219 | 0.13 | 1.50626 | 0.00000 | 0.00000 | 156.26 | 14678.92 |
4435 | 2008.08.11 11:14 | close | 2217 | 0.11 | 1.50626 | 0.00000 | 0.00000 | 38.71 | 14717.63 |
4436 | 2008.08.11 11:14 | close | 2216 | 0.09 | 1.50626 | 0.00000 | 0.00000 | -6.76 | 14710.88 |
4437 | 2008.08.11 11:14 | close | 2215 | 0.07 | 1.50626 | 0.00000 | 0.00000 | -39.77 | 14671.11 |
4438 | 2008.08.11 11:14 | close | 2213 | 0.05 | 1.50626 | 0.00000 | 0.00000 | -51.40 | 14619.71 |
4439 | 2008.08.11 11:14 | close | 2211 | 0.03 | 1.50626 | 0.00000 | 0.00000 | -55.32 | 14564.38 |
4440 | 2008.08.11 11:14 | close | 2209 | 0.01 | 1.50626 | 0.00000 | 0.00000 | -26.70 | 14537.68 |
4441 | 2008.08.11 17:00 | buy | 2221 | 0.01 | 1.49996 | 0.00000 | 0.00000 | ||
4442 | 2008.08.11 20:00 | buy | 2222 | 0.03 | 1.49402 | 0.00000 | 0.00000 | ||
4443 | 2008.08.11 23:00 | buy | 2223 | 0.05 | 1.49022 | 0.00000 | 0.00000 | ||
4444 | 2008.08.12 09:00 | sell | 2224 | 0.01 | 1.48290 | 0.00000 | 0.00000 | ||
4445 | 2008.08.12 09:00 | buy | 2225 | 0.07 | 1.48314 | 0.00000 | 0.00000 | ||
4446 | 2008.08.12 09:46 | close | 2225 | 0.07 | 1.48896 | 0.00000 | 0.00000 | 40.25 | 14577.93 |
4447 | 2008.08.12 09:46 | close | 2223 | 0.05 | 1.48896 | 0.00000 | 0.00000 | -7.10 | 14570.83 |
4448 | 2008.08.12 09:46 | close | 2222 | 0.03 | 1.48896 | 0.00000 | 0.00000 | -15.66 | 14555.16 |
4449 | 2008.08.12 09:46 | close | 2221 | 0.01 | 1.48896 | 0.00000 | 0.00000 | -11.16 | 14544.00 |
4450 | 2008.08.12 10:00 | buy | 2226 | 0.01 | 1.48743 | 0.00000 | 0.00000 | ||
4451 | 2008.08.12 10:00 | sell | 2227 | 0.03 | 1.48733 | 0.00000 | 0.00000 | ||
4452 | 2008.08.12 10:11 | close | 2227 | 0.03 | 1.48539 | 0.00000 | 0.00000 | 5.61 | 14549.61 |
4453 | 2008.08.12 10:11 | close | 2224 | 0.01 | 1.48539 | 0.00000 | 0.00000 | -2.56 | 14547.05 |
4454 | 2008.08.12 12:00 | buy | 2228 | 0.03 | 1.48688 | 0.00000 | 0.00000 | ||
4455 | 2008.08.12 12:01 | close | 2228 | 0.03 | 1.48781 | 0.00000 | 0.00000 | 2.58 | 14549.63 |
4456 | 2008.08.12 12:01 | close | 2226 | 0.01 | 1.48781 | 0.00000 | 0.00000 | 0.31 | 14549.94 |
4457 | 2008.08.13 14:00 | sell | 2229 | 0.01 | 1.48700 | 0.00000 | 0.00000 | ||
4458 | 2008.08.13 15:00 | sell | 2230 | 0.03 | 1.48903 | 0.00000 | 0.00000 | ||
4459 | 2008.08.13 16:00 | sell | 2231 | 0.05 | 1.49223 | 0.00000 | 0.00000 | ||
4460 | 2008.08.13 16:08 | close | 2231 | 0.05 | 1.49006 | 0.00000 | 0.00000 | 10.50 | 14560.44 |
4461 | 2008.08.13 16:08 | close | 2230 | 0.03 | 1.49006 | 0.00000 | 0.00000 | -3.30 | 14557.14 |
4462 | 2008.08.13 16:08 | close | 2229 | 0.01 | 1.49006 | 0.00000 | 0.00000 | -3.13 | 14554.01 |
4463 | 2008.08.13 17:00 | sell | 2232 | 0.01 | 1.48703 | 0.00000 | 0.00000 | ||
4464 | 2008.08.13 19:00 | sell | 2233 | 0.03 | 1.48935 | 0.00000 | 0.00000 | ||
4465 | 2008.08.13 20:00 | sell | 2234 | 0.05 | 1.49184 | 0.00000 | 0.00000 | ||
4466 | 2008.08.13 21:00 | sell | 2235 | 0.07 | 1.49359 | 0.00000 | 0.00000 | ||
4467 | 2008.08.13 22:54 | close | 2235 | 0.07 | 1.49147 | 0.00000 | 0.00000 | 14.35 | 14568.36 |
4468 | 2008.08.13 22:54 | close | 2234 | 0.05 | 1.49147 | 0.00000 | 0.00000 | 1.50 | 14569.86 |
4469 | 2008.08.13 22:54 | close | 2233 | 0.03 | 1.49147 | 0.00000 | 0.00000 | -6.57 | 14563.29 |
4470 | 2008.08.13 22:54 | close | 2232 | 0.01 | 1.49147 | 0.00000 | 0.00000 | -4.51 | 14558.78 |
4471 | 2008.08.14 13:00 | buy | 2236 | 0.01 | 1.48806 | 0.00000 | 0.00000 | ||
4472 | 2008.08.14 15:15 | close | 2236 | 0.01 | 1.49099 | 0.00000 | 0.00000 | 2.86 | 14561.64 |
4473 | 2008.08.14 19:00 | sell | 2237 | 0.01 | 1.48555 | 0.00000 | 0.00000 | ||
4474 | 2008.08.14 19:31 | close | 2237 | 0.01 | 1.48073 | 0.00000 | 0.00000 | 4.75 | 14566.39 |
4475 | 2008.08.14 20:00 | sell | 2238 | 0.01 | 1.48006 | 0.00000 | 0.00000 | ||
4476 | 2008.08.14 21:00 | buy | 2239 | 0.01 | 1.48053 | 0.00000 | 0.00000 | ||
4477 | 2008.08.14 22:00 | sell | 2240 | 0.03 | 1.48102 | 0.00000 | 0.00000 | ||
4478 | 2008.08.14 22:20 | close | 2240 | 0.03 | 1.47992 | 0.00000 | 0.00000 | 3.09 | 14569.48 |
4479 | 2008.08.14 22:20 | close | 2238 | 0.01 | 1.47992 | 0.00000 | 0.00000 | 0.07 | 14569.55 |
4480 | 2008.08.15 00:00 | close | 2239 | 0.01 | 1.48257 | 0.00000 | 0.00000 | 1.88 | 14571.43 |
4481 | 2008.08.15 05:00 | buy | 2241 | 0.01 | 1.47829 | 0.00000 | 0.00000 | ||
4482 | 2008.08.15 11:00 | buy | 2242 | 0.03 | 1.47319 | 0.00000 | 0.00000 | ||
4483 | 2008.08.15 16:00 | close | 2242 | 0.03 | 1.47553 | 0.00000 | 0.00000 | 6.81 | 14578.24 |
4484 | 2008.08.15 16:00 | close | 2241 | 0.01 | 1.47553 | 0.00000 | 0.00000 | -2.83 | 14575.41 |
4485 | 2008.08.15 18:00 | buy | 2243 | 0.01 | 1.46874 | 0.00000 | 0.00000 | ||
4486 | 2008.08.18 06:20 | close | 2243 | 0.01 | 1.47174 | 0.00000 | 0.00000 | 2.84 | 14578.25 |
4487 | 2008.08.18 07:00 | buy | 2244 | 0.01 | 1.47619 | 0.00000 | 0.00000 | ||
4488 | 2008.08.18 08:00 | buy | 2245 | 0.03 | 1.47457 | 0.00000 | 0.00000 | ||
4489 | 2008.08.18 08:00 | sell | 2246 | 0.01 | 1.47453 | 0.00000 | 0.00000 | ||
4490 | 2008.08.18 09:25 | close | 2245 | 0.03 | 1.47592 | 0.00000 | 0.00000 | 3.84 | 14582.09 |
4491 | 2008.08.18 09:25 | close | 2244 | 0.01 | 1.47592 | 0.00000 | 0.00000 | -0.34 | 14581.75 |
4492 | 2008.08.18 11:30 | close | 2246 | 0.01 | 1.47160 | 0.00000 | 0.00000 | 2.86 | 14584.61 |
4493 | 2008.08.19 11:00 | buy | 2247 | 0.01 | 1.46635 | 0.00000 | 0.00000 | ||
4494 | 2008.08.19 12:00 | close | 2247 | 0.01 | 1.46929 | 0.00000 | 0.00000 | 2.87 | 14587.48 |
4495 | 2008.08.19 21:00 | sell | 2248 | 0.01 | 1.47667 | 0.00000 | 0.00000 | ||
4496 | 2008.08.20 09:40 | close | 2248 | 0.01 | 1.47376 | 0.00000 | 0.00000 | 2.91 | 14590.39 |
4497 | 2008.08.21 06:00 | sell | 2249 | 0.01 | 1.47718 | 0.00000 | 0.00000 | ||
4498 | 2008.08.21 10:00 | sell | 2250 | 0.03 | 1.48270 | 0.00000 | 0.00000 | ||
4499 | 2008.08.21 10:37 | close | 2250 | 0.03 | 1.48025 | 0.00000 | 0.00000 | 7.14 | 14597.53 |
4500 | 2008.08.21 10:37 | close | 2249 | 0.01 | 1.48025 | 0.00000 | 0.00000 | -3.14 | 14594.39 |
4501 | 2008.08.21 11:00 | sell | 2251 | 0.01 | 1.47850 | 0.00000 | 0.00000 | ||
4502 | 2008.08.21 12:00 | sell | 2252 | 0.03 | 1.47925 | 0.00000 | 0.00000 | ||
4503 | 2008.08.21 12:09 | close | 2252 | 0.03 | 1.47823 | 0.00000 | 0.00000 | 2.85 | 14597.24 |
4504 | 2008.08.21 12:09 | close | 2251 | 0.01 | 1.47823 | 0.00000 | 0.00000 | 0.20 | 14597.44 |
4505 | 2008.08.21 19:00 | sell | 2253 | 0.01 | 1.48737 | 0.00000 | 0.00000 | ||
4506 | 2008.08.22 11:30 | close | 2253 | 0.01 | 1.48441 | 0.00000 | 0.00000 | 2.96 | 14600.40 |
4507 | 2008.08.25 04:00 | sell | 2254 | 0.01 | 1.47247 | 0.00000 | 0.00000 | ||
4508 | 2008.08.25 05:00 | sell | 2255 | 0.03 | 1.47373 | 0.00000 | 0.00000 | ||
4509 | 2008.08.25 05:00 | buy | 2256 | 0.01 | 1.47383 | 0.00000 | 0.00000 | ||
4510 | 2008.08.25 05:19 | close | 2255 | 0.03 | 1.47265 | 0.00000 | 0.00000 | 3.03 | 14603.43 |
4511 | 2008.08.25 05:19 | close | 2254 | 0.01 | 1.47265 | 0.00000 | 0.00000 | -0.25 | 14603.18 |
4512 | 2008.08.25 13:00 | close | 2256 | 0.01 | 1.47604 | 0.00000 | 0.00000 | 2.14 | 14605.32 |
4513 | 2008.08.26 05:00 | buy | 2257 | 0.01 | 1.47176 | 0.00000 | 0.00000 | ||
4514 | 2008.08.26 12:00 | sell | 2258 | 0.01 | 1.46053 | 0.00000 | 0.00000 | ||
4515 | 2008.08.26 12:00 | buy | 2259 | 0.03 | 1.46069 | 0.00000 | 0.00000 | ||
4516 | 2008.08.26 16:00 | sell | 2260 | 0.03 | 1.46198 | 0.00000 | 0.00000 | ||
4517 | 2008.08.26 16:27 | close | 2259 | 0.03 | 1.46453 | 0.00000 | 0.00000 | 11.31 | 14616.63 |
4518 | 2008.08.26 16:27 | close | 2257 | 0.01 | 1.46453 | 0.00000 | 0.00000 | -7.30 | 14609.33 |
4519 | 2008.08.26 17:00 | sell | 2261 | 0.05 | 1.46484 | 0.00000 | 0.00000 | ||
4520 | 2008.08.26 17:00 | buy | 2262 | 0.01 | 1.46488 | 0.00000 | 0.00000 | ||
4521 | 2008.08.26 18:37 | close | 2262 | 0.01 | 1.46784 | 0.00000 | 0.00000 | 2.89 | 14612.22 |
4522 | 2008.08.26 19:00 | sell | 2263 | 0.07 | 1.46575 | 0.00000 | 0.00000 | ||
4523 | 2008.08.26 19:19 | close | 2263 | 0.07 | 1.46402 | 0.00000 | 0.00000 | 11.62 | 14623.84 |
4524 | 2008.08.26 19:19 | close | 2261 | 0.05 | 1.46402 | 0.00000 | 0.00000 | 3.75 | 14627.59 |
4525 | 2008.08.26 19:19 | close | 2260 | 0.03 | 1.46402 | 0.00000 | 0.00000 | -6.33 | 14621.26 |
4526 | 2008.08.26 19:19 | close | 2258 | 0.01 | 1.46402 | 0.00000 | 0.00000 | -3.56 | 14617.70 |
4527 | 2008.08.27 04:00 | buy | 2264 | 0.01 | 1.46958 | 0.00000 | 0.00000 | ||
4528 | 2008.08.27 06:52 | close | 2264 | 0.01 | 1.47412 | 0.00000 | 0.00000 | 4.47 | 14622.17 |
4529 | 2008.08.27 08:00 | sell | 2265 | 0.01 | 1.47178 | 0.00000 | 0.00000 | ||
4530 | 2008.08.27 09:00 | close | 2265 | 0.01 | 1.46979 | 0.00000 | 0.00000 | 1.92 | 14624.09 |
4531 | 2008.08.27 15:00 | sell | 2266 | 0.01 | 1.47572 | 0.00000 | 0.00000 | ||
4532 | 2008.08.27 15:36 | close | 2266 | 0.01 | 1.47273 | 0.00000 | 0.00000 | 2.92 | 14627.01 |
4533 | 2008.08.27 16:00 | sell | 2267 | 0.01 | 1.47189 | 0.00000 | 0.00000 | ||
4534 | 2008.08.27 17:23 | close | 2267 | 0.01 | 1.46891 | 0.00000 | 0.00000 | 2.91 | 14629.92 |
4535 | 2008.08.28 06:00 | sell | 2268 | 0.01 | 1.47733 | 0.00000 | 0.00000 | ||
4536 | 2008.08.28 11:59 | close | 2268 | 0.01 | 1.47433 | 0.00000 | 0.00000 | 2.93 | 14632.85 |
4537 | 2008.08.28 18:00 | sell | 2269 | 0.01 | 1.47218 | 0.00000 | 0.00000 | ||
4538 | 2008.08.28 19:00 | close | 2269 | 0.01 | 1.46819 | 0.00000 | 0.00000 | 3.92 | 14636.77 |
4539 | 2008.08.28 20:00 | buy | 2270 | 0.01 | 1.47022 | 0.00000 | 0.00000 | ||
4540 | 2008.08.29 04:33 | close | 2270 | 0.01 | 1.47321 | 0.00000 | 0.00000 | 2.83 | 14639.60 |
4541 | 2008.08.29 21:00 | buy | 2271 | 0.01 | 1.46621 | 0.00000 | 0.00000 | ||
4542 | 2008.09.01 00:00 | close | 2271 | 0.01 | 1.46922 | 0.00000 | 0.00000 | 2.85 | 14642.45 |
4543 | 2008.09.01 04:00 | sell | 2272 | 0.01 | 1.46323 | 0.00000 | 0.00000 | ||
4544 | 2008.09.01 06:00 | buy | 2273 | 0.01 | 1.46349 | 0.00000 | 0.00000 | ||
4545 | 2008.09.01 09:00 | sell | 2274 | 0.03 | 1.46392 | 0.00000 | 0.00000 | ||
4546 | 2008.09.01 09:00 | close | 2274 | 0.03 | 1.46292 | 0.00000 | 0.00000 | 2.79 | 14645.24 |
4547 | 2008.09.01 09:00 | close | 2272 | 0.01 | 1.46292 | 0.00000 | 0.00000 | 0.24 | 14645.48 |
4548 | 2008.09.01 13:04 | close | 2273 | 0.01 | 1.46633 | 0.00000 | 0.00000 | 2.77 | 14648.25 |
4549 | 2008.09.02 03:00 | buy | 2275 | 0.01 | 1.45823 | 0.00000 | 0.00000 | ||
4550 | 2008.09.02 10:00 | sell | 2276 | 0.01 | 1.45150 | 0.00000 | 0.00000 | ||
4551 | 2008.09.02 10:00 | buy | 2277 | 0.03 | 1.45154 | 0.00000 | 0.00000 | ||
4552 | 2008.09.02 12:38 | close | 2276 | 0.01 | 1.44674 | 0.00000 | 0.00000 | 4.69 | 14652.94 |
4553 | 2008.09.02 16:00 | buy | 2278 | 0.05 | 1.44758 | 0.00000 | 0.00000 | ||
4554 | 2008.09.02 17:03 | close | 2278 | 0.05 | 1.45079 | 0.00000 | 0.00000 | 15.70 | 14668.64 |
4555 | 2008.09.02 17:03 | close | 2277 | 0.03 | 1.45079 | 0.00000 | 0.00000 | -2.46 | 14666.18 |
4556 | 2008.09.02 17:03 | close | 2275 | 0.01 | 1.45079 | 0.00000 | 0.00000 | -7.51 | 14658.67 |
4557 | 2008.09.03 08:00 | sell | 2279 | 0.01 | 1.44325 | 0.00000 | 0.00000 | ||
4558 | 2008.09.03 09:00 | buy | 2280 | 0.01 | 1.44345 | 0.00000 | 0.00000 | ||
4559 | 2008.09.03 09:43 | close | 2280 | 0.01 | 1.44641 | 0.00000 | 0.00000 | 2.89 | 14661.56 |
4560 | 2008.09.03 10:00 | sell | 2281 | 0.03 | 1.44440 | 0.00000 | 0.00000 | ||
4561 | 2008.09.03 10:00 | buy | 2282 | 0.01 | 1.44444 | 0.00000 | 0.00000 | ||
4562 | 2008.09.03 10:20 | close | 2281 | 0.03 | 1.44322 | 0.00000 | 0.00000 | 3.33 | 14664.89 |
4563 | 2008.09.03 10:20 | close | 2279 | 0.01 | 1.44322 | 0.00000 | 0.00000 | -0.04 | 14664.85 |
4564 | 2008.09.03 16:33 | close | 2282 | 0.01 | 1.44745 | 0.00000 | 0.00000 | 2.94 | 14667.79 |
4565 | 2008.09.04 18:00 | sell | 2283 | 0.01 | 1.43782 | 0.00000 | 0.00000 | ||
4566 | 2008.09.04 18:28 | close | 2283 | 0.01 | 1.43304 | 0.00000 | 0.00000 | 4.71 | 14672.50 |
4567 | 2008.09.04 20:00 | buy | 2284 | 0.01 | 1.43665 | 0.00000 | 0.00000 | ||
4568 | 2008.09.05 01:00 | sell | 2285 | 0.01 | 1.42406 | 0.00000 | 0.00000 | ||
4569 | 2008.09.05 01:00 | buy | 2286 | 0.03 | 1.42422 | 0.00000 | 0.00000 | ||
4570 | 2008.09.05 02:00 | sell | 2287 | 0.03 | 1.42514 | 0.00000 | 0.00000 | ||
4571 | 2008.09.05 03:00 | sell | 2288 | 0.05 | 1.42574 | 0.00000 | 0.00000 | ||
4572 | 2008.09.05 04:00 | sell | 2289 | 0.07 | 1.42652 | 0.00000 | 0.00000 | ||
4573 | 2008.09.05 04:08 | close | 2289 | 0.07 | 1.42567 | 0.00000 | 0.00000 | 5.46 | 14677.96 |
4574 | 2008.09.05 04:08 | close | 2288 | 0.05 | 1.42567 | 0.00000 | 0.00000 | 0.00 | 14677.96 |
4575 | 2008.09.05 04:08 | close | 2287 | 0.03 | 1.42567 | 0.00000 | 0.00000 | -1.80 | 14676.16 |
4576 | 2008.09.05 04:08 | close | 2285 | 0.01 | 1.42567 | 0.00000 | 0.00000 | -1.68 | 14674.48 |
4577 | 2008.09.05 04:38 | close | 2286 | 0.03 | 1.42843 | 0.00000 | 0.00000 | 12.42 | 14686.90 |
4578 | 2008.09.05 04:38 | close | 2284 | 0.01 | 1.42843 | 0.00000 | 0.00000 | -8.38 | 14678.52 |
4579 | 2008.09.05 05:00 | buy | 2290 | 0.01 | 1.42854 | 0.00000 | 0.00000 | ||
4580 | 2008.09.05 08:17 | close | 2290 | 0.01 | 1.43124 | 0.00000 | 0.00000 | 2.63 | 14681.15 |
4581 | 2008.09.05 09:00 | buy | 2291 | 0.01 | 1.42934 | 0.00000 | 0.00000 | ||
4582 | 2008.09.05 12:00 | buy | 2292 | 0.03 | 1.42405 | 0.00000 | 0.00000 | ||
4583 | 2008.09.05 15:26 | close | 2292 | 0.03 | 1.42644 | 0.00000 | 0.00000 | 6.96 | 14688.11 |
4584 | 2008.09.05 15:26 | close | 2291 | 0.01 | 1.42644 | 0.00000 | 0.00000 | -2.97 | 14685.14 |
4585 | 2008.09.05 16:00 | buy | 2293 | 0.01 | 1.43002 | 0.00000 | 0.00000 | ||
4586 | 2008.09.05 16:15 | close | 2293 | 0.01 | 1.43285 | 0.00000 | 0.00000 | 2.76 | 14687.90 |
4587 | 2008.09.08 01:00 | buy | 2294 | 0.01 | 1.43773 | 0.00000 | 0.00000 | ||
4588 | 2008.09.08 02:00 | buy | 2295 | 0.03 | 1.43461 | 0.00000 | 0.00000 | ||
4589 | 2008.09.08 02:00 | sell | 2296 | 0.01 | 1.43437 | 0.00000 | 0.00000 | ||
4590 | 2008.09.08 02:53 | close | 2295 | 0.03 | 1.43615 | 0.00000 | 0.00000 | 4.41 | 14692.31 |
4591 | 2008.09.08 02:53 | close | 2294 | 0.01 | 1.43615 | 0.00000 | 0.00000 | -1.65 | 14690.66 |
4592 | 2008.09.08 05:00 | buy | 2297 | 0.01 | 1.43992 | 0.00000 | 0.00000 | ||
4593 | 2008.09.08 05:00 | sell | 2298 | 0.03 | 1.43982 | 0.00000 | 0.00000 | ||
4594 | 2008.09.08 09:06 | close | 2298 | 0.03 | 1.43735 | 0.00000 | 0.00000 | 7.20 | 14697.86 |
4595 | 2008.09.08 09:06 | close | 2296 | 0.01 | 1.43735 | 0.00000 | 0.00000 | -3.05 | 14694.81 |
4596 | 2008.09.08 10:00 | sell | 2299 | 0.01 | 1.43206 | 0.00000 | 0.00000 | ||
4597 | 2008.09.08 10:00 | buy | 2300 | 0.03 | 1.43216 | 0.00000 | 0.00000 | ||
4598 | 2008.09.08 11:00 | buy | 2301 | 0.05 | 1.43053 | 0.00000 | 0.00000 | ||
4599 | 2008.09.08 11:16 | close | 2299 | 0.01 | 1.42729 | 0.00000 | 0.00000 | 4.70 | 14699.51 |
4600 | 2008.09.08 12:00 | sell | 2302 | 0.01 | 1.42395 | 0.00000 | 0.00000 | ||
4601 | 2008.09.08 12:00 | buy | 2303 | 0.07 | 1.42411 | 0.00000 | 0.00000 | ||
4602 | 2008.09.08 12:44 | close | 2302 | 0.01 | 1.41926 | 0.00000 | 0.00000 | 4.62 | 14704.13 |
4603 | 2008.09.08 13:00 | buy | 2304 | 0.09 | 1.42188 | 0.00000 | 0.00000 | ||
4604 | 2008.09.08 17:00 | buy | 2305 | 0.11 | 1.41970 | 0.00000 | 0.00000 | ||
4605 | 2008.09.08 19:00 | sell | 2306 | 0.01 | 1.41212 | 0.00000 | 0.00000 | ||
4606 | 2008.09.08 19:00 | buy | 2307 | 0.13 | 1.41222 | 0.00000 | 0.00000 | ||
4607 | 2008.09.08 20:27 | close | 2306 | 0.01 | 1.40771 | 0.00000 | 0.00000 | 4.34 | 14708.47 |
4608 | 2008.09.08 21:00 | sell | 2308 | 0.01 | 1.40745 | 0.00000 | 0.00000 | ||
4609 | 2008.09.08 21:00 | buy | 2309 | 0.15 | 1.40751 | 0.00000 | 0.00000 | ||
4610 | 2008.09.08 22:00 | sell | 2310 | 0.03 | 1.41049 | 0.00000 | 0.00000 | ||
4611 | 2008.09.08 23:00 | sell | 2311 | 0.05 | 1.41407 | 0.00000 | 0.00000 | ||
4612 | 2008.09.09 00:11 | close | 2311 | 0.05 | 1.41182 | 0.00000 | 0.00000 | 11.25 | 14719.72 |
4613 | 2008.09.09 00:11 | close | 2310 | 0.03 | 1.41182 | 0.00000 | 0.00000 | -3.99 | 14715.73 |
4614 | 2008.09.09 00:11 | close | 2308 | 0.01 | 1.41182 | 0.00000 | 0.00000 | -4.37 | 14711.36 |
4615 | 2008.09.09 06:00 | buy | 2312 | 0.17 | 1.40533 | 0.00000 | 0.00000 | ||
4616 | 2008.09.09 12:01 | close | 2312 | 0.17 | 1.41547 | 0.00000 | 0.00000 | 171.19 | 14882.55 |
4617 | 2008.09.09 12:01 | close | 2309 | 0.15 | 1.41547 | 0.00000 | 0.00000 | 116.99 | 14999.53 |
4618 | 2008.09.09 12:01 | close | 2307 | 0.13 | 1.41547 | 0.00000 | 0.00000 | 40.16 | 15039.69 |
4619 | 2008.09.09 12:01 | close | 2305 | 0.11 | 1.41547 | 0.00000 | 0.00000 | -48.30 | 14991.39 |
4620 | 2008.09.09 12:01 | close | 2304 | 0.09 | 1.41547 | 0.00000 | 0.00000 | -59.14 | 14932.25 |
4621 | 2008.09.09 12:01 | close | 2303 | 0.07 | 1.41547 | 0.00000 | 0.00000 | -61.61 | 14870.65 |
4622 | 2008.09.09 12:01 | close | 2301 | 0.05 | 1.41547 | 0.00000 | 0.00000 | -76.10 | 14794.54 |
4623 | 2008.09.09 12:01 | close | 2300 | 0.03 | 1.41547 | 0.00000 | 0.00000 | -50.55 | 14743.99 |
4624 | 2008.09.09 12:01 | close | 2297 | 0.01 | 1.41547 | 0.00000 | 0.00000 | -24.61 | 14719.38 |
4625 | 2008.09.09 23:00 | sell | 2313 | 0.01 | 1.40993 | 0.00000 | 0.00000 | ||
4626 | 2008.09.10 00:00 | sell | 2314 | 0.03 | 1.41306 | 0.00000 | 0.00000 | ||
4627 | 2008.09.10 00:38 | close | 2314 | 0.03 | 1.41134 | 0.00000 | 0.00000 | 4.95 | 14724.33 |
4628 | 2008.09.10 00:38 | close | 2313 | 0.01 | 1.41134 | 0.00000 | 0.00000 | -1.41 | 14722.92 |
4629 | 2008.09.10 03:00 | sell | 2315 | 0.01 | 1.40922 | 0.00000 | 0.00000 | ||
4630 | 2008.09.10 04:00 | sell | 2316 | 0.03 | 1.41055 | 0.00000 | 0.00000 | ||
4631 | 2008.09.10 05:00 | sell | 2317 | 0.05 | 1.41296 | 0.00000 | 0.00000 | ||
4632 | 2008.09.10 05:08 | close | 2317 | 0.05 | 1.41131 | 0.00000 | 0.00000 | 7.90 | 14730.82 |
4633 | 2008.09.10 05:08 | close | 2316 | 0.03 | 1.41131 | 0.00000 | 0.00000 | -2.49 | 14728.33 |
4634 | 2008.09.10 05:08 | close | 2315 | 0.01 | 1.41131 | 0.00000 | 0.00000 | -2.16 | 14726.17 |
4635 | 2008.09.10 18:00 | sell | 2318 | 0.01 | 1.40539 | 0.00000 | 0.00000 | ||
4636 | 2008.09.10 20:00 | buy | 2319 | 0.01 | 1.40581 | 0.00000 | 0.00000 | ||
4637 | 2008.09.10 23:01 | close | 2318 | 0.01 | 1.40064 | 0.00000 | 0.00000 | 4.68 | 14730.85 |
4638 | 2008.09.11 00:00 | buy | 2320 | 0.03 | 1.39993 | 0.00000 | 0.00000 | ||
4639 | 2008.09.11 03:00 | buy | 2321 | 0.05 | 1.39371 | 0.00000 | 0.00000 | ||
4640 | 2008.09.11 04:52 | close | 2321 | 0.05 | 1.39783 | 0.00000 | 0.00000 | 20.25 | 14751.10 |
4641 | 2008.09.11 04:52 | close | 2320 | 0.03 | 1.39783 | 0.00000 | 0.00000 | -6.51 | 14744.59 |
4642 | 2008.09.11 04:52 | close | 2319 | 0.01 | 1.39783 | 0.00000 | 0.00000 | -8.32 | 14736.27 |
4643 | 2008.09.11 05:00 | buy | 2322 | 0.01 | 1.39800 | 0.00000 | 0.00000 | ||
4644 | 2008.09.11 12:00 | buy | 2323 | 0.03 | 1.39012 | 0.00000 | 0.00000 | ||
4645 | 2008.09.11 13:12 | close | 2323 | 0.03 | 1.39309 | 0.00000 | 0.00000 | 8.70 | 14744.97 |
4646 | 2008.09.11 13:12 | close | 2322 | 0.01 | 1.39309 | 0.00000 | 0.00000 | -4.98 | 14739.99 |
4647 | 2008.09.11 14:00 | buy | 2324 | 0.01 | 1.39443 | 0.00000 | 0.00000 | ||
4648 | 2008.09.11 15:31 | close | 2324 | 0.01 | 1.39735 | 0.00000 | 0.00000 | 2.85 | 14742.84 |
4649 | 2008.09.11 18:00 | buy | 2325 | 0.01 | 1.39213 | 0.00000 | 0.00000 | ||
4650 | 2008.09.11 19:00 | close | 2325 | 0.01 | 1.39368 | 0.00000 | 0.00000 | 1.48 | 14744.32 |
4651 | 2008.09.12 11:00 | buy | 2326 | 0.01 | 1.40737 | 0.00000 | 0.00000 | ||
4652 | 2008.09.12 11:45 | close | 2326 | 0.01 | 1.41210 | 0.00000 | 0.00000 | 4.66 | 14748.98 |
4653 | 2008.09.12 13:00 | sell | 2327 | 0.01 | 1.40932 | 0.00000 | 0.00000 | ||
4654 | 2008.09.12 14:38 | close | 2327 | 0.01 | 1.40634 | 0.00000 | 0.00000 | 2.91 | 14751.89 |
4655 | 2008.09.12 15:00 | sell | 2328 | 0.01 | 1.40748 | 0.00000 | 0.00000 | ||
4656 | 2008.09.12 18:00 | sell | 2329 | 0.03 | 1.41719 | 0.00000 | 0.00000 | ||
4657 | 2008.09.12 22:00 | sell | 2330 | 0.05 | 1.42149 | 0.00000 | 0.00000 | ||
4658 | 2008.09.15 01:00 | buy | 2331 | 0.01 | 1.42922 | 0.00000 | 0.00000 | ||
4659 | 2008.09.15 01:00 | sell | 2332 | 0.07 | 1.42898 | 0.00000 | 0.00000 | ||
4660 | 2008.09.15 03:25 | close | 2331 | 0.01 | 1.43385 | 0.00000 | 0.00000 | 4.56 | 14756.45 |
4661 | 2008.09.15 05:00 | sell | 2333 | 0.09 | 1.43365 | 0.00000 | 0.00000 | ||
4662 | 2008.09.15 06:00 | buy | 2334 | 0.01 | 1.44002 | 0.00000 | 0.00000 | ||
4663 | 2008.09.15 06:00 | sell | 2335 | 0.11 | 1.43978 | 0.00000 | 0.00000 | ||
4664 | 2008.09.15 06:16 | close | 2334 | 0.01 | 1.44464 | 0.00000 | 0.00000 | 4.55 | 14761.00 |
4665 | 2008.09.15 09:00 | buy | 2336 | 0.01 | 1.44426 | 0.00000 | 0.00000 | ||
4666 | 2008.09.15 09:00 | sell | 2337 | 0.13 | 1.44416 | 0.00000 | 0.00000 | ||
4667 | 2008.09.15 09:33 | close | 2337 | 0.13 | 1.43391 | 0.00000 | 0.00000 | 132.34 | 14893.34 |
4668 | 2008.09.15 09:33 | close | 2335 | 0.11 | 1.43391 | 0.00000 | 0.00000 | 63.80 | 14957.14 |
4669 | 2008.09.15 09:33 | close | 2333 | 0.09 | 1.43391 | 0.00000 | 0.00000 | -2.97 | 14954.17 |
4670 | 2008.09.15 09:33 | close | 2332 | 0.07 | 1.43391 | 0.00000 | 0.00000 | -35.00 | 14919.17 |
4671 | 2008.09.15 09:33 | close | 2330 | 0.05 | 1.43391 | 0.00000 | 0.00000 | -62.10 | 14857.07 |
4672 | 2008.09.15 09:33 | close | 2329 | 0.03 | 1.43391 | 0.00000 | 0.00000 | -50.16 | 14806.91 |
4673 | 2008.09.15 09:33 | close | 2328 | 0.01 | 1.43391 | 0.00000 | 0.00000 | -26.43 | 14780.48 |
4674 | 2008.09.15 10:00 | sell | 2338 | 0.01 | 1.43156 | 0.00000 | 0.00000 | ||
4675 | 2008.09.15 10:00 | buy | 2339 | 0.03 | 1.43160 | 0.00000 | 0.00000 | ||
4676 | 2008.09.15 11:00 | buy | 2340 | 0.05 | 1.43100 | 0.00000 | 0.00000 | ||
4677 | 2008.09.15 11:12 | close | 2338 | 0.01 | 1.42682 | 0.00000 | 0.00000 | 4.67 | 14785.15 |
4678 | 2008.09.15 12:00 | buy | 2341 | 0.07 | 1.42675 | 0.00000 | 0.00000 | ||
4679 | 2008.09.15 13:00 | buy | 2342 | 0.09 | 1.42411 | 0.00000 | 0.00000 | ||
4680 | 2008.09.15 14:00 | sell | 2343 | 0.01 | 1.41819 | 0.00000 | 0.00000 | ||
4681 | 2008.09.15 14:00 | buy | 2344 | 0.11 | 1.41825 | 0.00000 | 0.00000 | ||
4682 | 2008.09.15 14:26 | close | 2343 | 0.01 | 1.41351 | 0.00000 | 0.00000 | 4.61 | 14789.76 |
4683 | 2008.09.15 15:00 | sell | 2345 | 0.01 | 1.41270 | 0.00000 | 0.00000 | ||
4684 | 2008.09.15 15:00 | buy | 2346 | 0.13 | 1.41280 | 0.00000 | 0.00000 | ||
4685 | 2008.09.15 16:00 | sell | 2347 | 0.03 | 1.41658 | 0.00000 | 0.00000 | ||
4686 | 2008.09.15 16:06 | close | 2347 | 0.03 | 1.41480 | 0.00000 | 0.00000 | 5.13 | 14794.89 |
4687 | 2008.09.15 16:06 | close | 2345 | 0.01 | 1.41480 | 0.00000 | 0.00000 | -2.17 | 14792.72 |
4688 | 2008.09.15 17:15 | close | 2346 | 0.13 | 1.42203 | 0.00000 | 0.00000 | 119.08 | 14911.80 |
4689 | 2008.09.15 17:15 | close | 2344 | 0.11 | 1.42203 | 0.00000 | 0.00000 | 40.81 | 14952.61 |
4690 | 2008.09.15 17:15 | close | 2342 | 0.09 | 1.42203 | 0.00000 | 0.00000 | -19.35 | 14933.26 |
4691 | 2008.09.15 17:15 | close | 2341 | 0.07 | 1.42203 | 0.00000 | 0.00000 | -33.53 | 14899.73 |
4692 | 2008.09.15 17:15 | close | 2340 | 0.05 | 1.42203 | 0.00000 | 0.00000 | -45.20 | 14854.53 |
4693 | 2008.09.15 17:15 | close | 2339 | 0.03 | 1.42203 | 0.00000 | 0.00000 | -28.92 | 14825.61 |
4694 | 2008.09.15 17:15 | close | 2336 | 0.01 | 1.42203 | 0.00000 | 0.00000 | -22.30 | 14803.31 |
4695 | 2008.09.15 23:00 | buy | 2348 | 0.01 | 1.43143 | 0.00000 | 0.00000 | ||
4696 | 2008.09.16 00:00 | sell | 2349 | 0.01 | 1.42416 | 0.00000 | 0.00000 | ||
4697 | 2008.09.16 00:00 | buy | 2350 | 0.03 | 1.42426 | 0.00000 | 0.00000 | ||
4698 | 2008.09.16 00:10 | close | 2350 | 0.03 | 1.42686 | 0.00000 | 0.00000 | 7.59 | 14810.90 |
4699 | 2008.09.16 00:10 | close | 2348 | 0.01 | 1.42686 | 0.00000 | 0.00000 | -4.73 | 14806.17 |
4700 | 2008.09.16 01:00 | sell | 2351 | 0.03 | 1.42748 | 0.00000 | 0.00000 | ||
4701 | 2008.09.16 01:16 | close | 2351 | 0.03 | 1.42561 | 0.00000 | 0.00000 | 5.40 | 14811.57 |
4702 | 2008.09.16 01:16 | close | 2349 | 0.01 | 1.42561 | 0.00000 | 0.00000 | -1.52 | 14810.05 |
4703 | 2008.09.16 08:00 | buy | 2352 | 0.01 | 1.42374 | 0.00000 | 0.00000 | ||
4704 | 2008.09.16 13:00 | sell | 2353 | 0.01 | 1.41805 | 0.00000 | 0.00000 | ||
4705 | 2008.09.16 13:00 | buy | 2354 | 0.03 | 1.41820 | 0.00000 | 0.00000 | ||
4706 | 2008.09.16 13:08 | close | 2354 | 0.03 | 1.42048 | 0.00000 | 0.00000 | 6.63 | 14816.68 |
4707 | 2008.09.16 13:08 | close | 2352 | 0.01 | 1.42048 | 0.00000 | 0.00000 | -3.33 | 14813.35 |
4708 | 2008.09.16 15:00 | sell | 2355 | 0.03 | 1.42120 | 0.00000 | 0.00000 | ||
4709 | 2008.09.16 15:00 | buy | 2356 | 0.01 | 1.42130 | 0.00000 | 0.00000 | ||
4710 | 2008.09.16 15:06 | close | 2356 | 0.01 | 1.42426 | 0.00000 | 0.00000 | 2.89 | 14816.24 |
4711 | 2008.09.16 16:00 | sell | 2357 | 0.05 | 1.42397 | 0.00000 | 0.00000 | ||
4712 | 2008.09.16 16:01 | close | 2357 | 0.05 | 1.42188 | 0.00000 | 0.00000 | 10.10 | 14826.34 |
4713 | 2008.09.16 16:01 | close | 2355 | 0.03 | 1.42188 | 0.00000 | 0.00000 | -2.25 | 14824.09 |
4714 | 2008.09.16 16:01 | close | 2353 | 0.01 | 1.42188 | 0.00000 | 0.00000 | -3.90 | 14820.19 |
4715 | 2008.09.16 17:00 | sell | 2358 | 0.01 | 1.41943 | 0.00000 | 0.00000 | ||
4716 | 2008.09.16 17:34 | close | 2358 | 0.01 | 1.41465 | 0.00000 | 0.00000 | 4.71 | 14824.90 |
4717 | 2008.09.16 18:00 | sell | 2359 | 0.01 | 1.41178 | 0.00000 | 0.00000 | ||
4718 | 2008.09.16 19:00 | sell | 2360 | 0.03 | 1.41488 | 0.00000 | 0.00000 | ||
4719 | 2008.09.16 19:00 | buy | 2361 | 0.01 | 1.41498 | 0.00000 | 0.00000 | ||
4720 | 2008.09.16 19:12 | close | 2360 | 0.03 | 1.41318 | 0.00000 | 0.00000 | 4.89 | 14829.79 |
4721 | 2008.09.16 19:12 | close | 2359 | 0.01 | 1.41318 | 0.00000 | 0.00000 | -1.47 | 14828.32 |
4722 | 2008.09.17 01:00 | buy | 2362 | 0.03 | 1.40971 | 0.00000 | 0.00000 | ||
4723 | 2008.09.17 01:50 | close | 2362 | 0.03 | 1.41202 | 0.00000 | 0.00000 | 6.72 | 14835.04 |
4724 | 2008.09.17 01:50 | close | 2361 | 0.01 | 1.41202 | 0.00000 | 0.00000 | -3.12 | 14831.91 |
4725 | 2008.09.17 02:00 | buy | 2363 | 0.01 | 1.41325 | 0.00000 | 0.00000 | ||
4726 | 2008.09.17 02:59 | close | 2363 | 0.01 | 1.41608 | 0.00000 | 0.00000 | 2.76 | 14834.67 |
4727 | 2008.09.17 19:00 | sell | 2364 | 0.01 | 1.41293 | 0.00000 | 0.00000 | ||
4728 | 2008.09.17 20:00 | sell | 2365 | 0.03 | 1.41673 | 0.00000 | 0.00000 | ||
4729 | 2008.09.17 20:00 | buy | 2366 | 0.01 | 1.41683 | 0.00000 | 0.00000 | ||
4730 | 2008.09.17 20:17 | close | 2366 | 0.01 | 1.41989 | 0.00000 | 0.00000 | 2.99 | 14837.66 |
4731 | 2008.09.17 21:00 | buy | 2367 | 0.01 | 1.43007 | 0.00000 | 0.00000 | ||
4732 | 2008.09.17 21:00 | sell | 2368 | 0.05 | 1.42981 | 0.00000 | 0.00000 | ||
4733 | 2008.09.17 21:04 | close | 2367 | 0.01 | 1.43463 | 0.00000 | 0.00000 | 4.49 | 14842.15 |
4734 | 2008.09.17 22:00 | buy | 2369 | 0.01 | 1.43741 | 0.00000 | 0.00000 | ||
4735 | 2008.09.17 22:00 | sell | 2370 | 0.07 | 1.43715 | 0.00000 | 0.00000 | ||
4736 | 2008.09.17 23:00 | buy | 2371 | 0.03 | 1.43531 | 0.00000 | 0.00000 | ||
4737 | 2008.09.18 00:00 | buy | 2372 | 0.05 | 1.43373 | 0.00000 | 0.00000 | ||
4738 | 2008.09.18 10:10 | close | 2370 | 0.07 | 1.42915 | 0.00000 | 0.00000 | 56.98 | 14899.13 |
4739 | 2008.09.18 10:10 | close | 2368 | 0.05 | 1.42915 | 0.00000 | 0.00000 | 4.00 | 14903.13 |
4740 | 2008.09.18 10:10 | close | 2365 | 0.03 | 1.42915 | 0.00000 | 0.00000 | -36.84 | 14866.29 |
4741 | 2008.09.18 10:10 | close | 2364 | 0.01 | 1.42915 | 0.00000 | 0.00000 | -16.08 | 14850.21 |
4742 | 2008.09.18 11:00 | sell | 2373 | 0.01 | 1.43346 | 0.00000 | 0.00000 | ||
4743 | 2008.09.18 11:13 | close | 2372 | 0.05 | 1.43512 | 0.00000 | 0.00000 | 6.60 | 14856.81 |
4744 | 2008.09.18 11:13 | close | 2371 | 0.03 | 1.43512 | 0.00000 | 0.00000 | -1.60 | 14855.21 |
4745 | 2008.09.18 11:13 | close | 2369 | 0.01 | 1.43512 | 0.00000 | 0.00000 | -2.63 | 14852.58 |
4746 | 2008.09.18 12:00 | buy | 2374 | 0.01 | 1.44001 | 0.00000 | 0.00000 | ||
4747 | 2008.09.18 12:00 | sell | 2375 | 0.03 | 1.43997 | 0.00000 | 0.00000 | ||
4748 | 2008.09.18 12:50 | close | 2374 | 0.01 | 1.44479 | 0.00000 | 0.00000 | 4.71 | 14857.29 |
4749 | 2008.09.18 13:00 | buy | 2376 | 0.01 | 1.44724 | 0.00000 | 0.00000 | ||
4750 | 2008.09.18 13:00 | sell | 2377 | 0.05 | 1.44708 | 0.00000 | 0.00000 | ||
4751 | 2008.09.18 13:09 | close | 2376 | 0.01 | 1.45193 | 0.00000 | 0.00000 | 4.62 | 14861.91 |
4752 | 2008.09.18 16:16 | close | 2377 | 0.05 | 1.44238 | 0.00000 | 0.00000 | 23.15 | 14885.06 |
4753 | 2008.09.18 16:16 | close | 2375 | 0.03 | 1.44238 | 0.00000 | 0.00000 | -7.44 | 14877.62 |
4754 | 2008.09.18 16:16 | close | 2373 | 0.01 | 1.44238 | 0.00000 | 0.00000 | -8.99 | 14868.63 |
4755 | 2008.09.18 17:00 | sell | 2378 | 0.01 | 1.43768 | 0.00000 | 0.00000 | ||
4756 | 2008.09.18 20:00 | buy | 2379 | 0.01 | 1.44357 | 0.00000 | 0.00000 | ||
4757 | 2008.09.18 20:00 | sell | 2380 | 0.03 | 1.44353 | 0.00000 | 0.00000 | ||
4758 | 2008.09.18 20:08 | close | 2380 | 0.03 | 1.44121 | 0.00000 | 0.00000 | 6.75 | 14875.38 |
4759 | 2008.09.18 20:08 | close | 2378 | 0.01 | 1.44121 | 0.00000 | 0.00000 | -3.60 | 14871.78 |
4760 | 2008.09.18 21:00 | buy | 2381 | 0.03 | 1.43980 | 0.00000 | 0.00000 | ||
4761 | 2008.09.18 21:00 | sell | 2382 | 0.01 | 1.43960 | 0.00000 | 0.00000 | ||
4762 | 2008.09.18 21:40 | close | 2382 | 0.01 | 1.43673 | 0.00000 | 0.00000 | 2.80 | 14874.58 |
4763 | 2008.09.18 22:00 | buy | 2383 | 0.05 | 1.43693 | 0.00000 | 0.00000 | ||
4764 | 2008.09.18 23:00 | sell | 2384 | 0.01 | 1.43022 | 0.00000 | 0.00000 | ||
4765 | 2008.09.18 23:00 | buy | 2385 | 0.07 | 1.43042 | 0.00000 | 0.00000 | ||
4766 | 2008.09.18 23:22 | close | 2385 | 0.07 | 1.43530 | 0.00000 | 0.00000 | 33.67 | 14908.25 |
4767 | 2008.09.18 23:22 | close | 2383 | 0.05 | 1.43530 | 0.00000 | 0.00000 | -8.50 | 14899.75 |
4768 | 2008.09.18 23:22 | close | 2381 | 0.03 | 1.43530 | 0.00000 | 0.00000 | -13.71 | 14886.04 |
4769 | 2008.09.18 23:22 | close | 2379 | 0.01 | 1.43530 | 0.00000 | 0.00000 | -8.34 | 14877.70 |
4770 | 2008.09.19 00:00 | sell | 2386 | 0.03 | 1.43457 | 0.00000 | 0.00000 | ||
4771 | 2008.09.19 00:00 | buy | 2387 | 0.01 | 1.43467 | 0.00000 | 0.00000 | ||
4772 | 2008.09.19 00:20 | close | 2386 | 0.03 | 1.43274 | 0.00000 | 0.00000 | 5.28 | 14882.98 |
4773 | 2008.09.19 00:20 | close | 2384 | 0.01 | 1.43274 | 0.00000 | 0.00000 | -2.52 | 14880.46 |
4774 | 2008.09.19 04:00 | sell | 2388 | 0.01 | 1.42326 | 0.00000 | 0.00000 | ||
4775 | 2008.09.19 04:00 | buy | 2389 | 0.03 | 1.42330 | 0.00000 | 0.00000 | ||
4776 | 2008.09.19 05:00 | sell | 2390 | 0.03 | 1.42403 | 0.00000 | 0.00000 | ||
4777 | 2008.09.19 05:03 | close | 2390 | 0.03 | 1.42320 | 0.00000 | 0.00000 | 2.28 | 14882.74 |
4778 | 2008.09.19 05:03 | close | 2388 | 0.01 | 1.42320 | 0.00000 | 0.00000 | -0.01 | 14882.73 |
4779 | 2008.09.19 08:00 | buy | 2391 | 0.05 | 1.41812 | 0.00000 | 0.00000 | ||
4780 | 2008.09.19 09:08 | close | 2391 | 0.05 | 1.42252 | 0.00000 | 0.00000 | 21.65 | 14904.38 |
4781 | 2008.09.19 09:08 | close | 2389 | 0.03 | 1.42252 | 0.00000 | 0.00000 | -2.55 | 14901.83 |
4782 | 2008.09.19 09:08 | close | 2387 | 0.01 | 1.42252 | 0.00000 | 0.00000 | -12.22 | 14889.61 |
4783 | 2008.09.19 10:00 | buy | 2392 | 0.01 | 1.42262 | 0.00000 | 0.00000 | ||
4784 | 2008.09.19 14:07 | close | 2392 | 0.01 | 1.42569 | 0.00000 | 0.00000 | 3.00 | 14892.61 |
4785 | 2008.09.19 16:00 | buy | 2393 | 0.01 | 1.43397 | 0.00000 | 0.00000 | ||
4786 | 2008.09.19 16:25 | close | 2393 | 0.01 | 1.43684 | 0.00000 | 0.00000 | 2.80 | 14895.41 |
4787 | 2008.09.19 19:00 | sell | 2394 | 0.01 | 1.43820 | 0.00000 | 0.00000 | ||
4788 | 2008.09.19 22:00 | sell | 2395 | 0.03 | 1.44664 | 0.00000 | 0.00000 | ||
4789 | 2008.09.22 01:54 | close | 2395 | 0.03 | 1.44345 | 0.00000 | 0.00000 | 9.57 | 14904.98 |
4790 | 2008.09.22 01:54 | close | 2394 | 0.01 | 1.44345 | 0.00000 | 0.00000 | -5.25 | 14899.73 |
4791 | 2008.09.22 02:00 | sell | 2396 | 0.01 | 1.44472 | 0.00000 | 0.00000 | ||
4792 | 2008.09.22 06:00 | sell | 2397 | 0.03 | 1.45158 | 0.00000 | 0.00000 | ||
4793 | 2008.09.22 07:56 | close | 2397 | 0.03 | 1.44889 | 0.00000 | 0.00000 | 7.86 | 14907.59 |
4794 | 2008.09.22 07:56 | close | 2396 | 0.01 | 1.44889 | 0.00000 | 0.00000 | -4.24 | 14903.35 |
4795 | 2008.09.22 08:00 | sell | 2398 | 0.01 | 1.44918 | 0.00000 | 0.00000 | ||
4796 | 2008.09.22 11:00 | sell | 2399 | 0.03 | 1.45551 | 0.00000 | 0.00000 | ||
4797 | 2008.09.22 17:00 | sell | 2400 | 0.05 | 1.46185 | 0.00000 | 0.00000 | ||
4798 | 2008.09.22 19:00 | buy | 2401 | 0.01 | 1.46956 | 0.00000 | 0.00000 | ||
4799 | 2008.09.22 19:00 | sell | 2402 | 0.07 | 1.46946 | 0.00000 | 0.00000 | ||
4800 | 2008.09.22 20:00 | close | 2401 | 0.01 | 1.47361 | 0.00000 | 0.00000 | 3.98 | 14907.33 |
4801 | 2008.09.22 20:00 | sell | 2403 | 0.09 | 1.47361 | 0.00000 | 0.00000 | ||
4802 | 2008.09.22 22:00 | sell | 2404 | 0.11 | 1.48001 | 0.00000 | 0.00000 | ||
4803 | 2008.09.23 11:06 | close | 2404 | 0.11 | 1.47048 | 0.00000 | 0.00000 | 104.83 | 15012.16 |
4804 | 2008.09.23 11:06 | close | 2403 | 0.09 | 1.47048 | 0.00000 | 0.00000 | 28.17 | 15040.33 |
4805 | 2008.09.23 11:06 | close | 2402 | 0.07 | 1.47048 | 0.00000 | 0.00000 | -7.14 | 15033.19 |
4806 | 2008.09.23 11:06 | close | 2400 | 0.05 | 1.47048 | 0.00000 | 0.00000 | -43.15 | 14990.04 |
4807 | 2008.09.23 11:06 | close | 2399 | 0.03 | 1.47048 | 0.00000 | 0.00000 | -44.91 | 14945.13 |
4808 | 2008.09.23 11:06 | close | 2398 | 0.01 | 1.47048 | 0.00000 | 0.00000 | -21.30 | 14923.82 |
4809 | 2008.09.23 13:00 | buy | 2405 | 0.01 | 1.47813 | 0.00000 | 0.00000 | ||
4810 | 2008.09.23 15:00 | buy | 2406 | 0.03 | 1.47591 | 0.00000 | 0.00000 | ||
4811 | 2008.09.23 15:00 | sell | 2407 | 0.01 | 1.47581 | 0.00000 | 0.00000 | ||
4812 | 2008.09.23 15:14 | close | 2407 | 0.01 | 1.47289 | 0.00000 | 0.00000 | 2.85 | 14926.67 |
4813 | 2008.09.23 16:00 | buy | 2408 | 0.05 | 1.47281 | 0.00000 | 0.00000 | ||
4814 | 2008.09.23 16:24 | close | 2408 | 0.05 | 1.47492 | 0.00000 | 0.00000 | 10.20 | 14936.87 |
4815 | 2008.09.23 16:24 | close | 2406 | 0.03 | 1.47492 | 0.00000 | 0.00000 | -3.18 | 14933.69 |
4816 | 2008.09.23 16:24 | close | 2405 | 0.01 | 1.47492 | 0.00000 | 0.00000 | -3.28 | 14930.41 |
4817 | 2008.09.23 20:00 | sell | 2409 | 0.01 | 1.46743 | 0.00000 | 0.00000 | ||
4818 | 2008.09.23 20:13 | close | 2409 | 0.01 | 1.46266 | 0.00000 | 0.00000 | 4.70 | 14935.11 |
4819 | 2008.09.23 22:00 | buy | 2410 | 0.01 | 1.47174 | 0.00000 | 0.00000 | ||
4820 | 2008.09.23 23:00 | buy | 2411 | 0.03 | 1.47070 | 0.00000 | 0.00000 | ||
4821 | 2008.09.24 00:00 | sell | 2412 | 0.01 | 1.46446 | 0.00000 | 0.00000 | ||
4822 | 2008.09.24 00:00 | buy | 2413 | 0.05 | 1.46456 | 0.00000 | 0.00000 | ||
4823 | 2008.09.24 01:00 | sell | 2414 | 0.03 | 1.46707 | 0.00000 | 0.00000 | ||
4824 | 2008.09.24 01:34 | close | 2413 | 0.05 | 1.46797 | 0.00000 | 0.00000 | 16.70 | 14951.81 |
4825 | 2008.09.24 01:34 | close | 2411 | 0.03 | 1.46797 | 0.00000 | 0.00000 | -8.67 | 14943.14 |
4826 | 2008.09.24 01:34 | close | 2410 | 0.01 | 1.46797 | 0.00000 | 0.00000 | -3.93 | 14939.21 |
4827 | 2008.09.24 02:00 | sell | 2415 | 0.05 | 1.46845 | 0.00000 | 0.00000 | ||
4828 | 2008.09.24 02:11 | close | 2415 | 0.05 | 1.46713 | 0.00000 | 0.00000 | 6.25 | 14945.46 |
4829 | 2008.09.24 02:11 | close | 2414 | 0.03 | 1.46713 | 0.00000 | 0.00000 | -0.39 | 14945.07 |
4830 | 2008.09.24 02:11 | close | 2412 | 0.01 | 1.46713 | 0.00000 | 0.00000 | -2.74 | 14942.33 |
4831 | 2008.09.24 16:00 | buy | 2416 | 0.01 | 1.47357 | 0.00000 | 0.00000 | ||
4832 | 2008.09.24 17:00 | buy | 2417 | 0.03 | 1.47177 | 0.00000 | 0.00000 | ||
4833 | 2008.09.24 17:01 | close | 2417 | 0.03 | 1.47311 | 0.00000 | 0.00000 | 3.81 | 14946.14 |
4834 | 2008.09.24 17:01 | close | 2416 | 0.01 | 1.47311 | 0.00000 | 0.00000 | -0.53 | 14945.61 |
4835 | 2008.09.24 18:00 | sell | 2418 | 0.01 | 1.46621 | 0.00000 | 0.00000 | ||
4836 | 2008.09.24 21:00 | sell | 2419 | 0.03 | 1.46685 | 0.00000 | 0.00000 | ||
4837 | 2008.09.24 21:02 | close | 2419 | 0.03 | 1.46584 | 0.00000 | 0.00000 | 2.82 | 14948.43 |
4838 | 2008.09.24 21:02 | close | 2418 | 0.01 | 1.46584 | 0.00000 | 0.00000 | 0.30 | 14948.73 |
4839 | 2008.09.25 00:00 | buy | 2420 | 0.01 | 1.46195 | 0.00000 | 0.00000 | ||
4840 | 2008.09.25 02:06 | close | 2420 | 0.01 | 1.46489 | 0.00000 | 0.00000 | 2.87 | 14951.60 |
4841 | 2008.09.25 05:00 | buy | 2421 | 0.01 | 1.47176 | 0.00000 | 0.00000 | ||
4842 | 2008.09.25 07:00 | buy | 2422 | 0.03 | 1.47075 | 0.00000 | 0.00000 | ||
4843 | 2008.09.25 07:00 | sell | 2423 | 0.01 | 1.47065 | 0.00000 | 0.00000 | ||
4844 | 2008.09.25 08:03 | close | 2422 | 0.03 | 1.47179 | 0.00000 | 0.00000 | 2.91 | 14954.51 |
4845 | 2008.09.25 08:03 | close | 2421 | 0.01 | 1.47179 | 0.00000 | 0.00000 | -0.04 | 14954.47 |
4846 | 2008.09.25 10:00 | buy | 2424 | 0.01 | 1.47566 | 0.00000 | 0.00000 | ||
4847 | 2008.09.25 11:00 | buy | 2425 | 0.03 | 1.47064 | 0.00000 | 0.00000 | ||
4848 | 2008.09.25 12:05 | close | 2425 | 0.03 | 1.47281 | 0.00000 | 0.00000 | 6.30 | 14960.77 |
4849 | 2008.09.25 12:05 | close | 2424 | 0.01 | 1.47281 | 0.00000 | 0.00000 | -2.92 | 14957.85 |
4850 | 2008.09.25 13:40 | close | 2423 | 0.01 | 1.46770 | 0.00000 | 0.00000 | 2.88 | 14960.73 |
4851 | 2008.09.25 18:00 | sell | 2426 | 0.01 | 1.46671 | 0.00000 | 0.00000 | ||
4852 | 2008.09.25 18:42 | close | 2426 | 0.01 | 1.46201 | 0.00000 | 0.00000 | 4.63 | 14965.36 |
4853 | 2008.09.25 20:00 | sell | 2427 | 0.01 | 1.45759 | 0.00000 | 0.00000 | ||
4854 | 2008.09.25 21:00 | sell | 2428 | 0.03 | 1.46113 | 0.00000 | 0.00000 | ||
4855 | 2008.09.25 21:00 | buy | 2429 | 0.01 | 1.46139 | 0.00000 | 0.00000 | ||
4856 | 2008.09.25 21:43 | close | 2428 | 0.03 | 1.45947 | 0.00000 | 0.00000 | 4.77 | 14970.13 |
4857 | 2008.09.25 21:43 | close | 2427 | 0.01 | 1.45947 | 0.00000 | 0.00000 | -1.95 | 14968.18 |
4858 | 2008.09.25 21:55 | close | 2429 | 0.01 | 1.46425 | 0.00000 | 0.00000 | 2.79 | 14970.97 |
4859 | 2008.09.25 22:00 | buy | 2430 | 0.01 | 1.46212 | 0.00000 | 0.00000 | ||
4860 | 2008.09.26 02:00 | close | 2430 | 0.01 | 1.46381 | 0.00000 | 0.00000 | 1.53 | 14972.50 |
4861 | 2008.09.26 11:00 | sell | 2431 | 0.01 | 1.45768 | 0.00000 | 0.00000 | ||
4862 | 2008.09.26 12:00 | sell | 2432 | 0.03 | 1.46055 | 0.00000 | 0.00000 | ||
4863 | 2008.09.26 12:00 | buy | 2433 | 0.01 | 1.46060 | 0.00000 | 0.00000 | ||
4864 | 2008.09.26 12:05 | close | 2432 | 0.03 | 1.45894 | 0.00000 | 0.00000 | 4.62 | 14977.12 |
4865 | 2008.09.26 12:05 | close | 2431 | 0.01 | 1.45894 | 0.00000 | 0.00000 | -1.33 | 14975.79 |
4866 | 2008.09.26 14:51 | close | 2433 | 0.01 | 1.46370 | 0.00000 | 0.00000 | 3.03 | 14978.82 |
4867 | 2008.09.26 15:00 | buy | 2434 | 0.01 | 1.46428 | 0.00000 | 0.00000 | ||
4868 | 2008.09.29 00:00 | buy | 2435 | 0.03 | 1.45821 | 0.00000 | 0.00000 | ||
4869 | 2008.09.29 01:00 | sell | 2436 | 0.01 | 1.45153 | 0.00000 | 0.00000 | ||
4870 | 2008.09.29 01:00 | buy | 2437 | 0.05 | 1.45169 | 0.00000 | 0.00000 | ||
4871 | 2008.09.29 02:00 | sell | 2438 | 0.03 | 1.45383 | 0.00000 | 0.00000 | ||
4872 | 2008.09.29 02:35 | close | 2437 | 0.05 | 1.45607 | 0.00000 | 0.00000 | 21.55 | 15000.37 |
4873 | 2008.09.29 02:35 | close | 2435 | 0.03 | 1.45607 | 0.00000 | 0.00000 | -6.63 | 14993.74 |
4874 | 2008.09.29 02:35 | close | 2434 | 0.01 | 1.45607 | 0.00000 | 0.00000 | -8.37 | 14985.37 |
4875 | 2008.09.29 03:08 | close | 2438 | 0.03 | 1.45266 | 0.00000 | 0.00000 | 3.30 | 14988.67 |
4876 | 2008.09.29 03:08 | close | 2436 | 0.01 | 1.45266 | 0.00000 | 0.00000 | -1.20 | 14987.47 |
4877 | 2008.09.29 04:00 | sell | 2439 | 0.01 | 1.44889 | 0.00000 | 0.00000 | ||
4878 | 2008.09.29 05:00 | sell | 2440 | 0.03 | 1.44974 | 0.00000 | 0.00000 | ||
4879 | 2008.09.29 05:00 | buy | 2441 | 0.01 | 1.44984 | 0.00000 | 0.00000 | ||
4880 | 2008.09.29 08:06 | close | 2440 | 0.03 | 1.44862 | 0.00000 | 0.00000 | 3.15 | 14990.62 |
4881 | 2008.09.29 08:06 | close | 2439 | 0.01 | 1.44862 | 0.00000 | 0.00000 | 0.20 | 14990.82 |
4882 | 2008.09.29 10:00 | sell | 2442 | 0.01 | 1.44003 | 0.00000 | 0.00000 | ||
4883 | 2008.09.29 10:00 | buy | 2443 | 0.03 | 1.44013 | 0.00000 | 0.00000 | ||
4884 | 2008.09.29 10:17 | close | 2442 | 0.01 | 1.43533 | 0.00000 | 0.00000 | 4.63 | 14995.45 |
4885 | 2008.09.29 11:00 | sell | 2444 | 0.01 | 1.43487 | 0.00000 | 0.00000 | ||
4886 | 2008.09.29 11:00 | buy | 2445 | 0.05 | 1.43492 | 0.00000 | 0.00000 | ||
4887 | 2008.09.29 12:35 | close | 2444 | 0.01 | 1.43014 | 0.00000 | 0.00000 | 4.66 | 15000.11 |
4888 | 2008.09.29 16:41 | close | 2445 | 0.05 | 1.43903 | 0.00000 | 0.00000 | 20.20 | 15020.31 |
4889 | 2008.09.29 16:41 | close | 2443 | 0.03 | 1.43903 | 0.00000 | 0.00000 | -3.51 | 15016.80 |
4890 | 2008.09.29 16:41 | close | 2441 | 0.01 | 1.43903 | 0.00000 | 0.00000 | -10.88 | 15005.92 |
4891 | 2008.09.29 17:00 | buy | 2446 | 0.01 | 1.43929 | 0.00000 | 0.00000 | ||
4892 | 2008.09.29 17:04 | close | 2446 | 0.01 | 1.44229 | 0.00000 | 0.00000 | 2.93 | 15008.85 |
4893 | 2008.09.29 18:00 | buy | 2447 | 0.01 | 1.44322 | 0.00000 | 0.00000 | ||
4894 | 2008.09.29 19:00 | sell | 2448 | 0.01 | 1.43790 | 0.00000 | 0.00000 | ||
4895 | 2008.09.29 19:00 | buy | 2449 | 0.03 | 1.43794 | 0.00000 | 0.00000 | ||
4896 | 2008.09.29 19:42 | close | 2449 | 0.03 | 1.44037 | 0.00000 | 0.00000 | 7.08 | 15015.93 |
4897 | 2008.09.29 19:42 | close | 2447 | 0.01 | 1.44037 | 0.00000 | 0.00000 | -2.92 | 15013.01 |
4898 | 2008.09.29 20:00 | sell | 2450 | 0.03 | 1.43962 | 0.00000 | 0.00000 | ||
4899 | 2008.09.29 20:00 | buy | 2451 | 0.01 | 1.43972 | 0.00000 | 0.00000 | ||
4900 | 2008.09.29 20:44 | close | 2451 | 0.01 | 1.44265 | 0.00000 | 0.00000 | 2.86 | 15015.87 |
4901 | 2008.09.29 21:00 | buy | 2452 | 0.01 | 1.44459 | 0.00000 | 0.00000 | ||
4902 | 2008.09.29 21:00 | sell | 2453 | 0.05 | 1.44453 | 0.00000 | 0.00000 | ||
4903 | 2008.09.29 21:09 | close | 2452 | 0.01 | 1.44934 | 0.00000 | 0.00000 | 4.68 | 15020.55 |
4904 | 2008.09.29 22:00 | sell | 2454 | 0.07 | 1.44675 | 0.00000 | 0.00000 | ||
4905 | 2008.09.29 22:59 | close | 2454 | 0.07 | 1.44370 | 0.00000 | 0.00000 | 20.86 | 15041.41 |
4906 | 2008.09.29 22:59 | close | 2453 | 0.05 | 1.44370 | 0.00000 | 0.00000 | 3.80 | 15045.21 |
4907 | 2008.09.29 22:59 | close | 2450 | 0.03 | 1.44370 | 0.00000 | 0.00000 | -12.45 | 15032.76 |
4908 | 2008.09.29 22:59 | close | 2448 | 0.01 | 1.44370 | 0.00000 | 0.00000 | -5.87 | 15026.89 |
4909 | 2008.09.30 04:00 | buy | 2455 | 0.01 | 1.43816 | 0.00000 | 0.00000 | ||
4910 | 2008.09.30 10:14 | close | 2455 | 0.01 | 1.44112 | 0.00000 | 0.00000 | 2.89 | 15029.78 |
4911 | 2008.09.30 16:00 | sell | 2456 | 0.01 | 1.42562 | 0.00000 | 0.00000 | ||
4912 | 2008.09.30 16:26 | close | 2456 | 0.01 | 1.42092 | 0.00000 | 0.00000 | 4.63 | 15034.41 |
4913 | 2008.09.30 17:00 | sell | 2457 | 0.01 | 1.41764 | 0.00000 | 0.00000 | ||
4914 | 2008.09.30 17:35 | close | 2457 | 0.01 | 1.41288 | 0.00000 | 0.00000 | 4.69 | 15039.10 |
4915 | 2008.09.30 18:00 | sell | 2458 | 0.01 | 1.40480 | 0.00000 | 0.00000 | ||
4916 | 2008.09.30 19:00 | sell | 2459 | 0.03 | 1.40776 | 0.00000 | 0.00000 | ||
4917 | 2008.09.30 19:00 | buy | 2460 | 0.01 | 1.40781 | 0.00000 | 0.00000 | ||
4918 | 2008.09.30 19:43 | close | 2459 | 0.03 | 1.40615 | 0.00000 | 0.00000 | 4.62 | 15043.72 |
4919 | 2008.09.30 19:43 | close | 2458 | 0.01 | 1.40615 | 0.00000 | 0.00000 | -1.42 | 15042.30 |
4920 | 2008.10.01 00:19 | close | 2460 | 0.01 | 1.41076 | 0.00000 | 0.00000 | 2.79 | 15045.09 |
4921 | 2008.10.01 01:00 | buy | 2461 | 0.01 | 1.41122 | 0.00000 | 0.00000 | ||
4922 | 2008.10.01 07:00 | close | 2461 | 0.01 | 1.41280 | 0.00000 | 0.00000 | 1.51 | 15046.60 |
4923 | 2008.10.01 11:00 | buy | 2462 | 0.01 | 1.41255 | 0.00000 | 0.00000 | ||
4924 | 2008.10.01 12:00 | close | 2462 | 0.01 | 1.41450 | 0.00000 | 0.00000 | 1.88 | 15048.48 |
4925 | 2008.10.01 15:00 | sell | 2463 | 0.01 | 1.40750 | 0.00000 | 0.00000 | ||
4926 | 2008.10.01 15:25 | close | 2463 | 0.01 | 1.40292 | 0.00000 | 0.00000 | 4.51 | 15052.99 |
4927 | 2008.10.01 16:00 | sell | 2464 | 0.01 | 1.40245 | 0.00000 | 0.00000 | ||
4928 | 2008.10.01 16:22 | close | 2464 | 0.01 | 1.39770 | 0.00000 | 0.00000 | 4.68 | 15057.67 |
4929 | 2008.10.01 17:00 | buy | 2465 | 0.01 | 1.40260 | 0.00000 | 0.00000 | ||
4930 | 2008.10.01 18:40 | close | 2465 | 0.01 | 1.40555 | 0.00000 | 0.00000 | 2.88 | 15060.55 |
4931 | 2008.10.01 19:00 | buy | 2466 | 0.01 | 1.40590 | 0.00000 | 0.00000 | ||
4932 | 2008.10.01 20:00 | buy | 2467 | 0.03 | 1.40430 | 0.00000 | 0.00000 | ||
4933 | 2008.10.01 20:44 | close | 2467 | 0.03 | 1.40555 | 0.00000 | 0.00000 | 3.54 | 15064.09 |
4934 | 2008.10.01 20:44 | close | 2466 | 0.01 | 1.40555 | 0.00000 | 0.00000 | -0.42 | 15063.67 |
4935 | 2008.10.01 21:00 | buy | 2468 | 0.01 | 1.40770 | 0.00000 | 0.00000 | ||
4936 | 2008.10.01 23:00 | sell | 2469 | 0.01 | 1.40092 | 0.00000 | 0.00000 | ||
4937 | 2008.10.01 23:00 | buy | 2470 | 0.03 | 1.40122 | 0.00000 | 0.00000 | ||
4938 | 2008.10.02 02:00 | sell | 2471 | 0.03 | 1.40160 | 0.00000 | 0.00000 | ||
4939 | 2008.10.02 02:15 | close | 2471 | 0.03 | 1.40055 | 0.00000 | 0.00000 | 2.94 | 15066.61 |
4940 | 2008.10.02 02:15 | close | 2469 | 0.01 | 1.40055 | 0.00000 | 0.00000 | 0.51 | 15067.12 |
4941 | 2008.10.02 04:00 | buy | 2472 | 0.05 | 1.39630 | 0.00000 | 0.00000 | ||
4942 | 2008.10.02 04:40 | close | 2472 | 0.05 | 1.39980 | 0.00000 | 0.00000 | 17.15 | 15084.27 |
4943 | 2008.10.02 04:40 | close | 2470 | 0.03 | 1.39980 | 0.00000 | 0.00000 | -5.29 | 15078.98 |
4944 | 2008.10.02 04:40 | close | 2468 | 0.01 | 1.39980 | 0.00000 | 0.00000 | -8.24 | 15070.74 |
4945 | 2008.10.02 05:00 | buy | 2473 | 0.01 | 1.39740 | 0.00000 | 0.00000 | ||
4946 | 2008.10.02 11:00 | sell | 2474 | 0.01 | 1.38770 | 0.00000 | 0.00000 | ||
4947 | 2008.10.02 11:00 | buy | 2475 | 0.03 | 1.38775 | 0.00000 | 0.00000 | ||
4948 | 2008.10.02 11:13 | close | 2475 | 0.03 | 1.39125 | 0.00000 | 0.00000 | 10.29 | 15081.03 |
4949 | 2008.10.02 11:13 | close | 2473 | 0.01 | 1.39125 | 0.00000 | 0.00000 | -6.22 | 15074.81 |
4950 | 2008.10.02 12:00 | sell | 2476 | 0.03 | 1.39035 | 0.00000 | 0.00000 | ||
4951 | 2008.10.02 12:00 | buy | 2477 | 0.01 | 1.39045 | 0.00000 | 0.00000 | ||
4952 | 2008.10.02 13:00 | sell | 2478 | 0.05 | 1.39185 | 0.00000 | 0.00000 | ||
4953 | 2008.10.02 13:03 | close | 2478 | 0.05 | 1.39035 | 0.00000 | 0.00000 | 7.15 | 15081.96 |
4954 | 2008.10.02 13:03 | close | 2476 | 0.03 | 1.39035 | 0.00000 | 0.00000 | -0.21 | 15081.75 |
4955 | 2008.10.02 13:03 | close | 2474 | 0.01 | 1.39035 | 0.00000 | 0.00000 | -2.72 | 15079.03 |
4956 | 2008.10.02 16:00 | sell | 2479 | 0.01 | 1.37630 | 0.00000 | 0.00000 | ||
4957 | 2008.10.02 16:00 | buy | 2480 | 0.03 | 1.37640 | 0.00000 | 0.00000 | ||
4958 | 2008.10.02 16:42 | close | 2480 | 0.03 | 1.38095 | 0.00000 | 0.00000 | 13.44 | 15092.47 |
4959 | 2008.10.02 16:42 | close | 2477 | 0.01 | 1.38095 | 0.00000 | 0.00000 | -9.57 | 15082.90 |
4960 | 2008.10.02 17:00 | sell | 2481 | 0.03 | 1.37930 | 0.00000 | 0.00000 | ||
4961 | 2008.10.02 17:00 | buy | 2482 | 0.01 | 1.37945 | 0.00000 | 0.00000 | ||
4962 | 2008.10.02 17:11 | close | 2482 | 0.01 | 1.38230 | 0.00000 | 0.00000 | 2.78 | 15085.68 |
4963 | 2008.10.02 18:00 | sell | 2483 | 0.05 | 1.38020 | 0.00000 | 0.00000 | ||
4964 | 2008.10.02 18:00 | buy | 2484 | 0.01 | 1.38030 | 0.00000 | 0.00000 | ||
4965 | 2008.10.02 18:07 | close | 2483 | 0.05 | 1.37890 | 0.00000 | 0.00000 | 6.15 | 15091.83 |
4966 | 2008.10.02 18:07 | close | 2481 | 0.03 | 1.37890 | 0.00000 | 0.00000 | 0.99 | 15092.82 |
4967 | 2008.10.02 18:07 | close | 2479 | 0.01 | 1.37890 | 0.00000 | 0.00000 | -2.67 | 15090.15 |
4968 | 2008.10.02 18:46 | close | 2484 | 0.01 | 1.38335 | 0.00000 | 0.00000 | 2.98 | 15093.13 |
4969 | 2008.10.02 19:00 | buy | 2485 | 0.01 | 1.38540 | 0.00000 | 0.00000 | ||
4970 | 2008.10.02 20:00 | buy | 2486 | 0.03 | 1.38300 | 0.00000 | 0.00000 | ||
4971 | 2008.10.02 21:04 | close | 2486 | 0.03 | 1.38450 | 0.00000 | 0.00000 | 4.29 | 15097.42 |
4972 | 2008.10.02 21:04 | close | 2485 | 0.01 | 1.38450 | 0.00000 | 0.00000 | -0.97 | 15096.45 |
4973 | 2008.10.03 00:00 | buy | 2487 | 0.01 | 1.38210 | 0.00000 | 0.00000 | ||
4974 | 2008.10.03 04:41 | close | 2487 | 0.01 | 1.38495 | 0.00000 | 0.00000 | 2.78 | 15099.23 |
4975 | 2008.10.03 10:00 | sell | 2488 | 0.01 | 1.38425 | 0.00000 | 0.00000 | ||
4976 | 2008.10.03 12:00 | sell | 2489 | 0.03 | 1.38660 | 0.00000 | 0.00000 | ||
4977 | 2008.10.03 13:02 | close | 2489 | 0.03 | 1.38515 | 0.00000 | 0.00000 | 4.14 | 15103.37 |
4978 | 2008.10.03 13:02 | close | 2488 | 0.01 | 1.38515 | 0.00000 | 0.00000 | -0.97 | 15102.40 |
4979 | 2008.10.03 17:00 | buy | 2490 | 0.01 | 1.37510 | 0.00000 | 0.00000 | ||
4980 | 2008.10.03 17:41 | close | 2490 | 0.01 | 1.37785 | 0.00000 | 0.00000 | 2.68 | 15105.08 |
4981 | 2008.10.03 18:00 | buy | 2491 | 0.01 | 1.38100 | 0.00000 | 0.00000 | ||
4982 | 2008.10.03 18:41 | close | 2491 | 0.01 | 1.38405 | 0.00000 | 0.00000 | 2.98 | 15108.06 |
4983 | 2008.10.06 02:00 | buy | 2492 | 0.01 | 1.36530 | 0.00000 | 0.00000 | ||
4984 | 2008.10.06 09:00 | buy | 2493 | 0.03 | 1.35950 | 0.00000 | 0.00000 | ||
4985 | 2008.10.06 10:56 | close | 2493 | 0.03 | 1.36180 | 0.00000 | 0.00000 | 6.69 | 15114.75 |
4986 | 2008.10.06 10:56 | close | 2492 | 0.01 | 1.36180 | 0.00000 | 0.00000 | -3.57 | 15111.18 |
4987 | 2008.10.06 11:00 | buy | 2494 | 0.01 | 1.36115 | 0.00000 | 0.00000 | ||
4988 | 2008.10.06 12:00 | buy | 2495 | 0.03 | 1.35795 | 0.00000 | 0.00000 | ||
4989 | 2008.10.06 13:00 | buy | 2496 | 0.05 | 1.35650 | 0.00000 | 0.00000 | ||
4990 | 2008.10.06 13:17 | close | 2496 | 0.05 | 1.35800 | 0.00000 | 0.00000 | 7.15 | 15118.33 |
4991 | 2008.10.06 13:17 | close | 2495 | 0.03 | 1.35800 | 0.00000 | 0.00000 | -0.06 | 15118.27 |
4992 | 2008.10.06 13:17 | close | 2494 | 0.01 | 1.35800 | 0.00000 | 0.00000 | -3.22 | 15115.05 |
4993 | 2008.10.06 14:00 | buy | 2497 | 0.01 | 1.35725 | 0.00000 | 0.00000 | ||
4994 | 2008.10.06 14:16 | close | 2497 | 0.01 | 1.36020 | 0.00000 | 0.00000 | 2.88 | 15117.93 |
4995 | 2008.10.06 15:00 | buy | 2498 | 0.01 | 1.36250 | 0.00000 | 0.00000 | ||
4996 | 2008.10.06 16:00 | buy | 2499 | 0.03 | 1.35995 | 0.00000 | 0.00000 | ||
4997 | 2008.10.06 17:00 | buy | 2500 | 0.05 | 1.35660 | 0.00000 | 0.00000 | ||
4998 | 2008.10.06 18:00 | sell | 2501 | 0.01 | 1.34978 | 0.00000 | 0.00000 | ||
4999 | 2008.10.06 18:00 | buy | 2502 | 0.07 | 1.34998 | 0.00000 | 0.00000 | ||
5000 | 2008.10.06 19:00 | sell | 2503 | 0.03 | 1.35065 | 0.00000 | 0.00000 | ||
5001 | 2008.10.06 20:00 | sell | 2504 | 0.05 | 1.35305 | 0.00000 | 0.00000 | ||
5002 | 2008.10.06 20:03 | close | 2504 | 0.05 | 1.35140 | 0.00000 | 0.00000 | 7.90 | 15125.83 |
5003 | 2008.10.06 20:03 | close | 2503 | 0.03 | 1.35140 | 0.00000 | 0.00000 | -2.46 | 15123.37 |
5004 | 2008.10.06 20:03 | close | 2501 | 0.01 | 1.35140 | 0.00000 | 0.00000 | -1.69 | 15121.68 |
5005 | 2008.10.06 21:00 | sell | 2505 | 0.01 | 1.34835 | 0.00000 | 0.00000 | ||
5006 | 2008.10.06 21:00 | buy | 2506 | 0.09 | 1.34850 | 0.00000 | 0.00000 | ||
5007 | 2008.10.06 22:00 | buy | 2507 | 0.11 | 1.34565 | 0.00000 | 0.00000 | ||
5008 | 2008.10.06 22:46 | close | 2507 | 0.11 | 1.35065 | 0.00000 | 0.00000 | 54.23 | 15175.91 |
5009 | 2008.10.06 22:46 | close | 2506 | 0.09 | 1.35065 | 0.00000 | 0.00000 | 18.72 | 15194.63 |
5010 | 2008.10.06 22:46 | close | 2502 | 0.07 | 1.35065 | 0.00000 | 0.00000 | 4.20 | 15198.83 |
5011 | 2008.10.06 22:46 | close | 2500 | 0.05 | 1.35065 | 0.00000 | 0.00000 | -30.10 | 15168.73 |
5012 | 2008.10.06 22:46 | close | 2499 | 0.03 | 1.35065 | 0.00000 | 0.00000 | -28.11 | 15140.62 |
5013 | 2008.10.06 22:46 | close | 2498 | 0.01 | 1.35065 | 0.00000 | 0.00000 | -11.92 | 15128.70 |
5014 | 2008.10.06 23:00 | buy | 2508 | 0.01 | 1.35170 | 0.00000 | 0.00000 | ||
5015 | 2008.10.06 23:00 | sell | 2509 | 0.03 | 1.35160 | 0.00000 | 0.00000 | ||
5016 | 2008.10.06 23:59 | close | 2509 | 0.03 | 1.35040 | 0.00000 | 0.00000 | 3.39 | 15132.09 |
5017 | 2008.10.06 23:59 | close | 2505 | 0.01 | 1.35040 | 0.00000 | 0.00000 | -2.12 | 15129.97 |
5018 | 2008.10.07 00:00 | buy | 2510 | 0.03 | 1.35030 | 0.00000 | 0.00000 | ||
5019 | 2008.10.07 01:00 | buy | 2511 | 0.05 | 1.34865 | 0.00000 | 0.00000 | ||
5020 | 2008.10.07 01:29 | close | 2511 | 0.05 | 1.34970 | 0.00000 | 0.00000 | 4.90 | 15134.87 |
5021 | 2008.10.07 01:29 | close | 2510 | 0.03 | 1.34970 | 0.00000 | 0.00000 | -2.01 | 15132.86 |
5022 | 2008.10.07 01:29 | close | 2508 | 0.01 | 1.34970 | 0.00000 | 0.00000 | -2.16 | 15130.70 |
5023 | 2008.10.07 02:00 | buy | 2512 | 0.01 | 1.35085 | 0.00000 | 0.00000 | ||
5024 | 2008.10.07 03:14 | close | 2512 | 0.01 | 1.35355 | 0.00000 | 0.00000 | 2.63 | 15133.33 |
5025 | 2008.10.07 06:00 | buy | 2513 | 0.01 | 1.35070 | 0.00000 | 0.00000 | ||
5026 | 2008.10.07 06:47 | close | 2513 | 0.01 | 1.35355 | 0.00000 | 0.00000 | 2.78 | 15136.11 |
5027 | 2008.10.07 07:00 | buy | 2514 | 0.01 | 1.35880 | 0.00000 | 0.00000 | ||
5028 | 2008.10.07 08:00 | buy | 2515 | 0.03 | 1.35780 | 0.00000 | 0.00000 | ||
5029 | 2008.10.07 09:00 | buy | 2516 | 0.05 | 1.35475 | 0.00000 | 0.00000 | ||
5030 | 2008.10.07 09:06 | close | 2516 | 0.05 | 1.35665 | 0.00000 | 0.00000 | 9.15 | 15145.26 |
5031 | 2008.10.07 09:06 | close | 2515 | 0.03 | 1.35665 | 0.00000 | 0.00000 | -3.66 | 15141.60 |
5032 | 2008.10.07 09:06 | close | 2514 | 0.01 | 1.35665 | 0.00000 | 0.00000 | -2.22 | 15139.38 |
5033 | 2008.10.07 17:00 | buy | 2517 | 0.01 | 1.36790 | 0.00000 | 0.00000 | ||
5034 | 2008.10.07 18:00 | buy | 2518 | 0.03 | 1.36415 | 0.00000 | 0.00000 | ||
5035 | 2008.10.07 18:00 | sell | 2519 | 0.01 | 1.36385 | 0.00000 | 0.00000 | ||
5036 | 2008.10.07 18:10 | close | 2519 | 0.01 | 1.36095 | 0.00000 | 0.00000 | 2.83 | 15142.21 |
5037 | 2008.10.07 20:00 | buy | 2520 | 0.05 | 1.36330 | 0.00000 | 0.00000 | ||
5038 | 2008.10.07 20:00 | sell | 2521 | 0.01 | 1.36315 | 0.00000 | 0.00000 | ||
5039 | 2008.10.07 20:01 | close | 2520 | 0.05 | 1.36455 | 0.00000 | 0.00000 | 5.90 | 15148.11 |
5040 | 2008.10.07 20:01 | close | 2518 | 0.03 | 1.36455 | 0.00000 | 0.00000 | 0.99 | 15149.10 |
5041 | 2008.10.07 20:01 | close | 2517 | 0.01 | 1.36455 | 0.00000 | 0.00000 | -3.42 | 15145.68 |
5042 | 2008.10.07 20:29 | close | 2521 | 0.01 | 1.36025 | 0.00000 | 0.00000 | 2.83 | 15148.51 |
5043 | 2008.10.07 21:00 | sell | 2522 | 0.01 | 1.35835 | 0.00000 | 0.00000 | ||
5044 | 2008.10.07 22:00 | buy | 2523 | 0.01 | 1.36450 | 0.00000 | 0.00000 | ||
5045 | 2008.10.07 22:00 | sell | 2524 | 0.03 | 1.36430 | 0.00000 | 0.00000 | ||
5046 | 2008.10.07 22:27 | close | 2524 | 0.03 | 1.36200 | 0.00000 | 0.00000 | 6.69 | 15155.20 |
5047 | 2008.10.07 22:27 | close | 2522 | 0.01 | 1.36200 | 0.00000 | 0.00000 | -3.72 | 15151.48 |
5048 | 2008.10.07 23:00 | buy | 2525 | 0.03 | 1.36185 | 0.00000 | 0.00000 | ||
5049 | 2008.10.08 00:00 | buy | 2526 | 0.05 | 1.35900 | 0.00000 | 0.00000 | ||
5050 | 2008.10.08 00:31 | close | 2526 | 0.05 | 1.36085 | 0.00000 | 0.00000 | 8.90 | 15160.38 |
5051 | 2008.10.08 00:31 | close | 2525 | 0.03 | 1.36085 | 0.00000 | 0.00000 | -3.48 | 15156.89 |
5052 | 2008.10.08 00:31 | close | 2523 | 0.01 | 1.36085 | 0.00000 | 0.00000 | -3.81 | 15153.08 |
5053 | 2008.10.08 09:00 | sell | 2527 | 0.01 | 1.35712 | 0.00000 | 0.00000 | ||
5054 | 2008.10.08 11:00 | buy | 2528 | 0.01 | 1.36138 | 0.00000 | 0.00000 | ||
5055 | 2008.10.08 11:00 | sell | 2529 | 0.03 | 1.36124 | 0.00000 | 0.00000 | ||
5056 | 2008.10.08 12:00 | sell | 2530 | 0.05 | 1.36333 | 0.00000 | 0.00000 | ||
5057 | 2008.10.08 12:24 | close | 2528 | 0.01 | 1.36611 | 0.00000 | 0.00000 | 4.66 | 15157.74 |
5058 | 2008.10.08 12:43 | close | 2530 | 0.05 | 1.36147 | 0.00000 | 0.00000 | 8.95 | 15166.69 |
5059 | 2008.10.08 12:43 | close | 2529 | 0.03 | 1.36147 | 0.00000 | 0.00000 | -0.90 | 15165.79 |
5060 | 2008.10.08 12:43 | close | 2527 | 0.01 | 1.36147 | 0.00000 | 0.00000 | -4.42 | 15161.37 |
5061 | 2008.10.08 15:00 | buy | 2531 | 0.01 | 1.37069 | 0.00000 | 0.00000 | ||
5062 | 2008.10.08 16:00 | sell | 2532 | 0.01 | 1.36398 | 0.00000 | 0.00000 | ||
5063 | 2008.10.08 16:00 | buy | 2533 | 0.03 | 1.36408 | 0.00000 | 0.00000 | ||
5064 | 2008.10.08 16:44 | close | 2533 | 0.03 | 1.36666 | 0.00000 | 0.00000 | 7.53 | 15168.90 |
5065 | 2008.10.08 16:44 | close | 2531 | 0.01 | 1.36666 | 0.00000 | 0.00000 | -4.10 | 15164.80 |
5066 | 2008.10.08 17:00 | sell | 2534 | 0.03 | 1.36776 | 0.00000 | 0.00000 | ||
5067 | 2008.10.08 17:08 | close | 2534 | 0.03 | 1.36603 | 0.00000 | 0.00000 | 4.98 | 15169.78 |
5068 | 2008.10.08 17:08 | close | 2532 | 0.01 | 1.36603 | 0.00000 | 0.00000 | -2.12 | 15167.66 |
5069 | 2008.10.08 18:00 | sell | 2535 | 0.01 | 1.36418 | 0.00000 | 0.00000 | ||
5070 | 2008.10.08 21:00 | buy | 2536 | 0.01 | 1.37323 | 0.00000 | 0.00000 | ||
5071 | 2008.10.08 21:00 | sell | 2537 | 0.03 | 1.37313 | 0.00000 | 0.00000 | ||
5072 | 2008.10.08 21:43 | close | 2537 | 0.03 | 1.36984 | 0.00000 | 0.00000 | 9.66 | 15177.32 |
5073 | 2008.10.08 21:43 | close | 2535 | 0.01 | 1.36984 | 0.00000 | 0.00000 | -5.73 | 15171.59 |
5074 | 2008.10.08 22:00 | sell | 2538 | 0.01 | 1.36739 | 0.00000 | 0.00000 | ||
5075 | 2008.10.08 22:00 | buy | 2539 | 0.03 | 1.36759 | 0.00000 | 0.00000 | ||
5076 | 2008.10.08 23:00 | buy | 2540 | 0.05 | 1.36648 | 0.00000 | 0.00000 | ||
5077 | 2008.10.09 00:00 | buy | 2541 | 0.07 | 1.36537 | 0.00000 | 0.00000 | ||
5078 | 2008.10.09 00:24 | close | 2538 | 0.01 | 1.36273 | 0.00000 | 0.00000 | 4.80 | 15176.39 |
5079 | 2008.10.09 01:00 | buy | 2542 | 0.09 | 1.36338 | 0.00000 | 0.00000 | ||
5080 | 2008.10.09 03:00 | buy | 2543 | 0.11 | 1.36123 | 0.00000 | 0.00000 | ||
5081 | 2008.10.09 04:00 | buy | 2544 | 0.13 | 1.35942 | 0.00000 | 0.00000 | ||
5082 | 2008.10.09 04:51 | close | 2544 | 0.13 | 1.36316 | 0.00000 | 0.00000 | 47.71 | 15224.10 |
5083 | 2008.10.09 04:51 | close | 2543 | 0.11 | 1.36316 | 0.00000 | 0.00000 | 20.46 | 15244.56 |
5084 | 2008.10.09 04:51 | close | 2542 | 0.09 | 1.36316 | 0.00000 | 0.00000 | -2.61 | 15241.95 |
5085 | 2008.10.09 04:51 | close | 2541 | 0.07 | 1.36316 | 0.00000 | 0.00000 | -15.96 | 15225.99 |
5086 | 2008.10.09 04:51 | close | 2540 | 0.05 | 1.36316 | 0.00000 | 0.00000 | -18.31 | 15207.68 |
5087 | 2008.10.09 04:51 | close | 2539 | 0.03 | 1.36316 | 0.00000 | 0.00000 | -14.32 | 15193.36 |
5088 | 2008.10.09 04:51 | close | 2536 | 0.01 | 1.36316 | 0.00000 | 0.00000 | -10.41 | 15182.95 |
5089 | 2008.10.09 05:00 | buy | 2545 | 0.01 | 1.36381 | 0.00000 | 0.00000 | ||
5090 | 2008.10.09 05:42 | close | 2545 | 0.01 | 1.36841 | 0.00000 | 0.00000 | 4.53 | 15187.48 |
5091 | 2008.10.09 11:00 | buy | 2546 | 0.01 | 1.37357 | 0.00000 | 0.00000 | ||
5092 | 2008.10.09 11:31 | close | 2546 | 0.01 | 1.37811 | 0.00000 | 0.00000 | 4.47 | 15191.95 |
5093 | 2008.10.09 13:00 | sell | 2547 | 0.01 | 1.37647 | 0.00000 | 0.00000 | ||
5094 | 2008.10.09 13:26 | close | 2547 | 0.01 | 1.37358 | 0.00000 | 0.00000 | 2.82 | 15194.77 |
5095 | 2008.10.09 14:00 | sell | 2548 | 0.01 | 1.36970 | 0.00000 | 0.00000 | ||
5096 | 2008.10.09 17:11 | close | 2548 | 0.01 | 1.36491 | 0.00000 | 0.00000 | 4.72 | 15199.49 |
5097 | 2008.10.09 21:00 | buy | 2549 | 0.01 | 1.36806 | 0.00000 | 0.00000 | ||
5098 | 2008.10.09 22:00 | buy | 2550 | 0.03 | 1.36578 | 0.00000 | 0.00000 | ||
5099 | 2008.10.09 23:00 | sell | 2551 | 0.01 | 1.36073 | 0.00000 | 0.00000 | ||
5100 | 2008.10.09 23:00 | buy | 2552 | 0.05 | 1.36087 | 0.00000 | 0.00000 | ||
5101 | 2008.10.10 00:00 | buy | 2553 | 0.07 | 1.36024 | 0.00000 | 0.00000 | ||
5102 | 2008.10.10 01:00 | buy | 2554 | 0.09 | 1.35967 | 0.00000 | 0.00000 | ||
5103 | 2008.10.10 02:41 | close | 2551 | 0.01 | 1.35631 | 0.00000 | 0.00000 | 4.42 | 15203.91 |
5104 | 2008.10.10 03:00 | buy | 2555 | 0.11 | 1.35613 | 0.00000 | 0.00000 | ||
5105 | 2008.10.10 04:15 | close | 2555 | 0.11 | 1.36001 | 0.00000 | 0.00000 | 41.91 | 15245.82 |
5106 | 2008.10.10 04:15 | close | 2554 | 0.09 | 1.36001 | 0.00000 | 0.00000 | 2.43 | 15248.25 |
5107 | 2008.10.10 04:15 | close | 2553 | 0.07 | 1.36001 | 0.00000 | 0.00000 | -2.10 | 15246.15 |
5108 | 2008.10.10 04:15 | close | 2552 | 0.05 | 1.36001 | 0.00000 | 0.00000 | -5.10 | 15241.04 |
5109 | 2008.10.10 04:15 | close | 2550 | 0.03 | 1.36001 | 0.00000 | 0.00000 | -17.79 | 15223.25 |
5110 | 2008.10.10 04:15 | close | 2549 | 0.01 | 1.36001 | 0.00000 | 0.00000 | -8.21 | 15215.04 |
5111 | 2008.10.10 05:00 | buy | 2556 | 0.01 | 1.35691 | 0.00000 | 0.00000 | ||
5112 | 2008.10.10 05:22 | close | 2556 | 0.01 | 1.35934 | 0.00000 | 0.00000 | 2.36 | 15217.40 |
5113 | 2008.10.10 06:00 | buy | 2557 | 0.01 | 1.35873 | 0.00000 | 0.00000 | ||
5114 | 2008.10.10 08:00 | buy | 2558 | 0.03 | 1.35278 | 0.00000 | 0.00000 | ||
5115 | 2008.10.10 08:23 | close | 2558 | 0.03 | 1.35527 | 0.00000 | 0.00000 | 7.26 | 15224.66 |
5116 | 2008.10.10 08:23 | close | 2557 | 0.01 | 1.35527 | 0.00000 | 0.00000 | -3.53 | 15221.13 |
5117 | 2008.10.10 10:00 | buy | 2559 | 0.01 | 1.35502 | 0.00000 | 0.00000 | ||
5118 | 2008.10.10 10:07 | close | 2559 | 0.01 | 1.35764 | 0.00000 | 0.00000 | 2.55 | 15223.68 |
5119 | 2008.10.10 11:00 | buy | 2560 | 0.01 | 1.36124 | 0.00000 | 0.00000 | ||
5120 | 2008.10.10 13:00 | sell | 2561 | 0.01 | 1.35618 | 0.00000 | 0.00000 | ||
5121 | 2008.10.10 13:00 | buy | 2562 | 0.03 | 1.35638 | 0.00000 | 0.00000 | ||
5122 | 2008.10.10 14:00 | buy | 2563 | 0.05 | 1.35405 | 0.00000 | 0.00000 | ||
5123 | 2008.10.10 14:10 | close | 2563 | 0.05 | 1.35621 | 0.00000 | 0.00000 | 10.45 | 15234.13 |
5124 | 2008.10.10 14:10 | close | 2562 | 0.03 | 1.35621 | 0.00000 | 0.00000 | -0.72 | 15233.41 |
5125 | 2008.10.10 14:10 | close | 2560 | 0.01 | 1.35621 | 0.00000 | 0.00000 | -5.10 | 15228.31 |
5126 | 2008.10.10 15:59 | close | 2561 | 0.01 | 1.35165 | 0.00000 | 0.00000 | 4.46 | 15232.77 |
5127 | 2008.10.10 17:00 | buy | 2564 | 0.01 | 1.35527 | 0.00000 | 0.00000 | ||
5128 | 2008.10.10 17:12 | close | 2564 | 0.01 | 1.35836 | 0.00000 | 0.00000 | 3.02 | 15235.79 |
5129 | 2008.10.10 23:00 | buy | 2565 | 0.01 | 1.34106 | 0.00000 | 0.00000 | ||
5130 | 2008.10.13 00:00 | close | 2565 | 0.01 | 1.35653 | 0.00000 | 0.00000 | 15.31 | 15251.10 |
5131 | 2008.10.13 02:00 | buy | 2566 | 0.01 | 1.36153 | 0.00000 | 0.00000 | ||
5132 | 2008.10.13 03:00 | buy | 2567 | 0.03 | 1.35999 | 0.00000 | 0.00000 | ||
5133 | 2008.10.13 03:00 | sell | 2568 | 0.01 | 1.35969 | 0.00000 | 0.00000 | ||
5134 | 2008.10.13 03:50 | close | 2568 | 0.01 | 1.35689 | 0.00000 | 0.00000 | 2.73 | 15253.83 |
5135 | 2008.10.13 04:00 | buy | 2569 | 0.05 | 1.35701 | 0.00000 | 0.00000 | ||
5136 | 2008.10.13 04:00 | sell | 2570 | 0.01 | 1.35657 | 0.00000 | 0.00000 | ||
5137 | 2008.10.13 05:00 | buy | 2571 | 0.07 | 1.35641 | 0.00000 | 0.00000 | ||
5138 | 2008.10.13 05:11 | close | 2570 | 0.01 | 1.35371 | 0.00000 | 0.00000 | 2.79 | 15256.62 |
5139 | 2008.10.13 06:00 | sell | 2572 | 0.01 | 1.34737 | 0.00000 | 0.00000 | ||
5140 | 2008.10.13 06:00 | buy | 2573 | 0.09 | 1.34741 | 0.00000 | 0.00000 | ||
5141 | 2008.10.13 07:00 | sell | 2574 | 0.03 | 1.35305 | 0.00000 | 0.00000 | ||
5142 | 2008.10.13 07:16 | close | 2574 | 0.03 | 1.35085 | 0.00000 | 0.00000 | 6.39 | 15263.01 |
5143 | 2008.10.13 07:16 | close | 2572 | 0.01 | 1.35085 | 0.00000 | 0.00000 | -3.55 | 15259.46 |
5144 | 2008.10.13 08:36 | close | 2573 | 0.09 | 1.35411 | 0.00000 | 0.00000 | 59.67 | 15319.13 |
5145 | 2008.10.13 08:36 | close | 2571 | 0.07 | 1.35411 | 0.00000 | 0.00000 | -16.59 | 15302.54 |
5146 | 2008.10.13 08:36 | close | 2569 | 0.05 | 1.35411 | 0.00000 | 0.00000 | -14.85 | 15287.69 |
5147 | 2008.10.13 08:36 | close | 2567 | 0.03 | 1.35411 | 0.00000 | 0.00000 | -17.85 | 15269.84 |
5148 | 2008.10.13 08:36 | close | 2566 | 0.01 | 1.35411 | 0.00000 | 0.00000 | -7.49 | 15262.35 |
5149 | 2008.10.13 10:00 | buy | 2575 | 0.01 | 1.36525 | 0.00000 | 0.00000 | ||
5150 | 2008.10.13 11:00 | buy | 2576 | 0.03 | 1.36281 | 0.00000 | 0.00000 | ||
5151 | 2008.10.13 11:00 | sell | 2577 | 0.01 | 1.36251 | 0.00000 | 0.00000 | ||
5152 | 2008.10.13 11:12 | close | 2576 | 0.03 | 1.36418 | 0.00000 | 0.00000 | 3.90 | 15266.25 |
5153 | 2008.10.13 11:12 | close | 2575 | 0.01 | 1.36418 | 0.00000 | 0.00000 | -1.14 | 15265.11 |
5154 | 2008.10.13 12:52 | close | 2577 | 0.01 | 1.35959 | 0.00000 | 0.00000 | 2.85 | 15267.96 |
5155 | 2008.10.13 13:00 | sell | 2578 | 0.01 | 1.35986 | 0.00000 | 0.00000 | ||
5156 | 2008.10.13 13:32 | close | 2578 | 0.01 | 1.35695 | 0.00000 | 0.00000 | 2.84 | 15270.80 |
5157 | 2008.10.13 17:00 | sell | 2579 | 0.01 | 1.36231 | 0.00000 | 0.00000 | ||
5158 | 2008.10.13 17:11 | close | 2579 | 0.01 | 1.35935 | 0.00000 | 0.00000 | 2.89 | 15273.69 |
5159 | 2008.10.13 19:00 | sell | 2580 | 0.01 | 1.35392 | 0.00000 | 0.00000 | ||
5160 | 2008.10.13 19:19 | close | 2580 | 0.01 | 1.34938 | 0.00000 | 0.00000 | 4.47 | 15278.16 |
5161 | 2008.10.13 21:00 | buy | 2581 | 0.01 | 1.35414 | 0.00000 | 0.00000 | ||
5162 | 2008.10.13 22:31 | close | 2581 | 0.01 | 1.35680 | 0.00000 | 0.00000 | 2.59 | 15280.75 |
5163 | 2008.10.13 23:00 | buy | 2582 | 0.01 | 1.35948 | 0.00000 | 0.00000 | ||
5164 | 2008.10.14 00:00 | buy | 2583 | 0.03 | 1.35797 | 0.00000 | 0.00000 | ||
5165 | 2008.10.14 00:12 | close | 2583 | 0.03 | 1.35911 | 0.00000 | 0.00000 | 3.21 | 15283.96 |
5166 | 2008.10.14 00:12 | close | 2582 | 0.01 | 1.35911 | 0.00000 | 0.00000 | -0.53 | 15283.43 |
5167 | 2008.10.14 04:00 | sell | 2584 | 0.01 | 1.36319 | 0.00000 | 0.00000 | ||
5168 | 2008.10.14 09:00 | sell | 2585 | 0.03 | 1.36829 | 0.00000 | 0.00000 | ||
5169 | 2008.10.14 09:20 | close | 2585 | 0.03 | 1.36605 | 0.00000 | 0.00000 | 6.51 | 15289.94 |
5170 | 2008.10.14 09:20 | close | 2584 | 0.01 | 1.36605 | 0.00000 | 0.00000 | -2.93 | 15287.01 |
5171 | 2008.10.14 10:00 | sell | 2586 | 0.01 | 1.36296 | 0.00000 | 0.00000 | ||
5172 | 2008.10.14 11:00 | sell | 2587 | 0.03 | 1.36656 | 0.00000 | 0.00000 | ||
5173 | 2008.10.14 11:20 | close | 2587 | 0.03 | 1.36486 | 0.00000 | 0.00000 | 4.89 | 15291.90 |
5174 | 2008.10.14 11:20 | close | 2586 | 0.01 | 1.36486 | 0.00000 | 0.00000 | -1.97 | 15289.93 |
5175 | 2008.10.14 13:00 | buy | 2588 | 0.01 | 1.36895 | 0.00000 | 0.00000 | ||
5176 | 2008.10.14 13:39 | close | 2588 | 0.01 | 1.37348 | 0.00000 | 0.00000 | 4.46 | 15294.39 |
5177 | 2008.10.14 16:00 | sell | 2589 | 0.01 | 1.37218 | 0.00000 | 0.00000 | ||
5178 | 2008.10.14 16:53 | close | 2589 | 0.01 | 1.36969 | 0.00000 | 0.00000 | 2.42 | 15296.81 |
5179 | 2008.10.14 17:00 | sell | 2590 | 0.01 | 1.36894 | 0.00000 | 0.00000 | ||
5180 | 2008.10.14 17:07 | close | 2590 | 0.01 | 1.36612 | 0.00000 | 0.00000 | 2.75 | 15299.56 |
5181 | 2008.10.14 18:00 | sell | 2591 | 0.01 | 1.36284 | 0.00000 | 0.00000 | ||
5182 | 2008.10.14 19:00 | sell | 2592 | 0.03 | 1.36578 | 0.00000 | 0.00000 | ||
5183 | 2008.10.14 19:04 | close | 2592 | 0.03 | 1.36419 | 0.00000 | 0.00000 | 4.56 | 15304.12 |
5184 | 2008.10.14 19:04 | close | 2591 | 0.01 | 1.36419 | 0.00000 | 0.00000 | -1.42 | 15302.70 |
5185 | 2008.10.15 03:00 | sell | 2593 | 0.01 | 1.35583 | 0.00000 | 0.00000 | ||
5186 | 2008.10.15 04:00 | sell | 2594 | 0.03 | 1.35780 | 0.00000 | 0.00000 | ||
5187 | 2008.10.15 04:00 | buy | 2595 | 0.01 | 1.35824 | 0.00000 | 0.00000 | ||
5188 | 2008.10.15 04:12 | close | 2594 | 0.03 | 1.35684 | 0.00000 | 0.00000 | 2.67 | 15305.37 |
5189 | 2008.10.15 04:12 | close | 2593 | 0.01 | 1.35684 | 0.00000 | 0.00000 | -1.08 | 15304.29 |
5190 | 2008.10.15 09:03 | close | 2595 | 0.01 | 1.36084 | 0.00000 | 0.00000 | 2.53 | 15306.82 |
5191 | 2008.10.15 14:00 | buy | 2596 | 0.01 | 1.36725 | 0.00000 | 0.00000 | ||
5192 | 2008.10.15 15:00 | buy | 2597 | 0.03 | 1.36390 | 0.00000 | 0.00000 | ||
5193 | 2008.10.15 15:00 | sell | 2598 | 0.01 | 1.36386 | 0.00000 | 0.00000 | ||
5194 | 2008.10.15 15:26 | close | 2598 | 0.01 | 1.36117 | 0.00000 | 0.00000 | 2.62 | 15309.44 |
5195 | 2008.10.15 16:00 | sell | 2599 | 0.01 | 1.35878 | 0.00000 | 0.00000 | ||
5196 | 2008.10.15 16:00 | buy | 2600 | 0.05 | 1.35898 | 0.00000 | 0.00000 | ||
5197 | 2008.10.15 17:36 | close | 2600 | 0.05 | 1.36239 | 0.00000 | 0.00000 | 16.70 | 15326.14 |
5198 | 2008.10.15 17:36 | close | 2597 | 0.03 | 1.36239 | 0.00000 | 0.00000 | -4.74 | 15321.40 |
5199 | 2008.10.15 17:36 | close | 2596 | 0.01 | 1.36239 | 0.00000 | 0.00000 | -4.93 | 15316.47 |
5200 | 2008.10.15 19:12 | close | 2599 | 0.01 | 1.35423 | 0.00000 | 0.00000 | 4.48 | 15320.95 |
5201 | 2008.10.15 22:00 | buy | 2601 | 0.01 | 1.35173 | 0.00000 | 0.00000 | ||
5202 | 2008.10.16 01:00 | buy | 2602 | 0.03 | 1.34592 | 0.00000 | 0.00000 | ||
5203 | 2008.10.16 03:43 | close | 2602 | 0.03 | 1.34837 | 0.00000 | 0.00000 | 7.14 | 15328.09 |
5204 | 2008.10.16 03:43 | close | 2601 | 0.01 | 1.34837 | 0.00000 | 0.00000 | -3.70 | 15324.39 |
5205 | 2008.10.16 04:00 | buy | 2603 | 0.01 | 1.34698 | 0.00000 | 0.00000 | ||
5206 | 2008.10.16 04:55 | close | 2603 | 0.01 | 1.34956 | 0.00000 | 0.00000 | 2.51 | 15326.90 |
5207 | 2008.10.16 05:00 | buy | 2604 | 0.01 | 1.34948 | 0.00000 | 0.00000 | ||
5208 | 2008.10.16 08:00 | sell | 2605 | 0.01 | 1.33690 | 0.00000 | 0.00000 | ||
5209 | 2008.10.16 08:00 | buy | 2606 | 0.03 | 1.33710 | 0.00000 | 0.00000 | ||
5210 | 2008.10.16 08:06 | close | 2606 | 0.03 | 1.34110 | 0.00000 | 0.00000 | 11.79 | 15338.69 |
5211 | 2008.10.16 08:06 | close | 2604 | 0.01 | 1.34110 | 0.00000 | 0.00000 | -8.45 | 15330.24 |
5212 | 2008.10.16 09:00 | sell | 2607 | 0.03 | 1.33871 | 0.00000 | 0.00000 | ||
5213 | 2008.10.16 09:00 | buy | 2608 | 0.01 | 1.33881 | 0.00000 | 0.00000 | ||
5214 | 2008.10.16 09:15 | close | 2607 | 0.03 | 1.33707 | 0.00000 | 0.00000 | 4.71 | 15334.95 |
5215 | 2008.10.16 09:15 | close | 2605 | 0.01 | 1.33707 | 0.00000 | 0.00000 | -0.24 | 15334.71 |
5216 | 2008.10.16 10:40 | close | 2608 | 0.01 | 1.34210 | 0.00000 | 0.00000 | 3.22 | 15337.93 |
5217 | 2008.10.16 11:00 | buy | 2609 | 0.01 | 1.34166 | 0.00000 | 0.00000 | ||
5218 | 2008.10.16 11:07 | close | 2609 | 0.01 | 1.34474 | 0.00000 | 0.00000 | 3.01 | 15340.94 |
5219 | 2008.10.16 12:00 | buy | 2610 | 0.01 | 1.34574 | 0.00000 | 0.00000 | ||
5220 | 2008.10.16 14:14 | close | 2610 | 0.01 | 1.34901 | 0.00000 | 0.00000 | 3.20 | 15344.14 |
5221 | 2008.10.16 17:00 | sell | 2611 | 0.01 | 1.34449 | 0.00000 | 0.00000 | ||
5222 | 2008.10.16 17:19 | close | 2611 | 0.01 | 1.33967 | 0.00000 | 0.00000 | 4.75 | 15348.89 |
5223 | 2008.10.16 19:00 | buy | 2612 | 0.01 | 1.34139 | 0.00000 | 0.00000 | ||
5224 | 2008.10.16 19:23 | close | 2612 | 0.01 | 1.34435 | 0.00000 | 0.00000 | 2.89 | 15351.78 |
5225 | 2008.10.16 22:00 | buy | 2613 | 0.01 | 1.34268 | 0.00000 | 0.00000 | ||
5226 | 2008.10.16 22:08 | close | 2613 | 0.01 | 1.34540 | 0.00000 | 0.00000 | 2.65 | 15354.43 |
5227 | 2008.10.17 15:00 | buy | 2614 | 0.01 | 1.34184 | 0.00000 | 0.00000 | ||
5228 | 2008.10.17 16:00 | close | 2614 | 0.01 | 1.34385 | 0.00000 | 0.00000 | 1.94 | 15356.37 |
5229 | 2008.10.20 10:00 | buy | 2615 | 0.01 | 1.35232 | 0.00000 | 0.00000 | ||
5230 | 2008.10.20 11:00 | buy | 2616 | 0.03 | 1.34810 | 0.00000 | 0.00000 | ||
5231 | 2008.10.20 11:00 | sell | 2617 | 0.01 | 1.34796 | 0.00000 | 0.00000 | ||
5232 | 2008.10.20 12:17 | close | 2616 | 0.03 | 1.34996 | 0.00000 | 0.00000 | 5.37 | 15361.74 |
5233 | 2008.10.20 12:17 | close | 2615 | 0.01 | 1.34996 | 0.00000 | 0.00000 | -2.43 | 15359.31 |
5234 | 2008.10.20 13:51 | close | 2617 | 0.01 | 1.34502 | 0.00000 | 0.00000 | 2.87 | 15362.18 |
5235 | 2008.10.20 17:00 | sell | 2618 | 0.01 | 1.33630 | 0.00000 | 0.00000 | ||
5236 | 2008.10.20 17:41 | close | 2618 | 0.01 | 1.33161 | 0.00000 | 0.00000 | 4.62 | 15366.80 |
5237 | 2008.10.20 18:00 | sell | 2619 | 0.01 | 1.33077 | 0.00000 | 0.00000 | ||
5238 | 2008.10.20 19:00 | sell | 2620 | 0.03 | 1.33130 | 0.00000 | 0.00000 | ||
5239 | 2008.10.20 19:00 | buy | 2621 | 0.01 | 1.33140 | 0.00000 | 0.00000 | ||
5240 | 2008.10.20 19:40 | close | 2620 | 0.03 | 1.33057 | 0.00000 | 0.00000 | 1.98 | 15368.78 |
5241 | 2008.10.20 19:40 | close | 2619 | 0.01 | 1.33057 | 0.00000 | 0.00000 | 0.13 | 15368.91 |
5242 | 2008.10.20 23:39 | close | 2621 | 0.01 | 1.33430 | 0.00000 | 0.00000 | 2.83 | 15371.74 |
5243 | 2008.10.21 03:00 | buy | 2622 | 0.01 | 1.33410 | 0.00000 | 0.00000 | ||
5244 | 2008.10.21 10:00 | sell | 2623 | 0.01 | 1.32485 | 0.00000 | 0.00000 | ||
5245 | 2008.10.21 10:00 | buy | 2624 | 0.03 | 1.32495 | 0.00000 | 0.00000 | ||
5246 | 2008.10.21 11:00 | sell | 2625 | 0.03 | 1.32596 | 0.00000 | 0.00000 | ||
5247 | 2008.10.21 11:01 | close | 2625 | 0.03 | 1.32495 | 0.00000 | 0.00000 | 2.82 | 15374.56 |
5248 | 2008.10.21 11:01 | close | 2623 | 0.01 | 1.32495 | 0.00000 | 0.00000 | -0.17 | 15374.39 |
5249 | 2008.10.21 15:00 | buy | 2626 | 0.05 | 1.32086 | 0.00000 | 0.00000 | ||
5250 | 2008.10.21 16:00 | sell | 2627 | 0.01 | 1.31619 | 0.00000 | 0.00000 | ||
5251 | 2008.10.21 16:00 | buy | 2628 | 0.07 | 1.31635 | 0.00000 | 0.00000 | ||
5252 | 2008.10.21 17:00 | sell | 2629 | 0.03 | 1.31964 | 0.00000 | 0.00000 | ||
5253 | 2008.10.21 17:07 | close | 2628 | 0.07 | 1.32104 | 0.00000 | 0.00000 | 32.34 | 15406.73 |
5254 | 2008.10.21 17:07 | close | 2626 | 0.05 | 1.32104 | 0.00000 | 0.00000 | 0.55 | 15407.28 |
5255 | 2008.10.21 17:07 | close | 2624 | 0.03 | 1.32104 | 0.00000 | 0.00000 | -11.94 | 15395.34 |
5256 | 2008.10.21 17:07 | close | 2622 | 0.01 | 1.32104 | 0.00000 | 0.00000 | -13.13 | 15382.21 |
5257 | 2008.10.21 17:52 | close | 2629 | 0.03 | 1.31789 | 0.00000 | 0.00000 | 5.04 | 15387.25 |
5258 | 2008.10.21 17:52 | close | 2627 | 0.01 | 1.31789 | 0.00000 | 0.00000 | -1.77 | 15385.48 |
5259 | 2008.10.21 19:00 | sell | 2630 | 0.01 | 1.31012 | 0.00000 | 0.00000 | ||
5260 | 2008.10.21 22:00 | sell | 2631 | 0.03 | 1.31322 | 0.00000 | 0.00000 | ||
5261 | 2008.10.21 22:00 | buy | 2632 | 0.01 | 1.31347 | 0.00000 | 0.00000 | ||
5262 | 2008.10.21 22:15 | close | 2631 | 0.03 | 1.31169 | 0.00000 | 0.00000 | 4.38 | 15389.86 |
5263 | 2008.10.21 22:15 | close | 2630 | 0.01 | 1.31169 | 0.00000 | 0.00000 | -1.64 | 15388.22 |
5264 | 2008.10.21 23:00 | sell | 2633 | 0.01 | 1.30625 | 0.00000 | 0.00000 | ||
5265 | 2008.10.21 23:00 | buy | 2634 | 0.03 | 1.30650 | 0.00000 | 0.00000 | ||
5266 | 2008.10.22 02:32 | close | 2633 | 0.01 | 1.30170 | 0.00000 | 0.00000 | 4.55 | 15392.77 |
5267 | 2008.10.22 03:00 | sell | 2635 | 0.01 | 1.30056 | 0.00000 | 0.00000 | ||
5268 | 2008.10.22 03:00 | buy | 2636 | 0.05 | 1.30086 | 0.00000 | 0.00000 | ||
5269 | 2008.10.22 04:00 | sell | 2637 | 0.03 | 1.30122 | 0.00000 | 0.00000 | ||
5270 | 2008.10.22 04:20 | close | 2637 | 0.03 | 1.30058 | 0.00000 | 0.00000 | 1.71 | 15394.48 |
5271 | 2008.10.22 04:20 | close | 2635 | 0.01 | 1.30058 | 0.00000 | 0.00000 | -0.09 | 15394.39 |
5272 | 2008.10.22 07:00 | sell | 2638 | 0.01 | 1.29184 | 0.00000 | 0.00000 | ||
5273 | 2008.10.22 07:00 | buy | 2639 | 0.07 | 1.29198 | 0.00000 | 0.00000 | ||
5274 | 2008.10.22 07:17 | close | 2638 | 0.01 | 1.28728 | 0.00000 | 0.00000 | 4.49 | 15398.88 |
5275 | 2008.10.22 08:00 | sell | 2640 | 0.01 | 1.28074 | 0.00000 | 0.00000 | ||
5276 | 2008.10.22 08:00 | buy | 2641 | 0.09 | 1.28094 | 0.00000 | 0.00000 | ||
5277 | 2008.10.22 09:00 | sell | 2642 | 0.03 | 1.28528 | 0.00000 | 0.00000 | ||
5278 | 2008.10.22 09:07 | close | 2642 | 0.03 | 1.28332 | 0.00000 | 0.00000 | 5.67 | 15404.55 |
5279 | 2008.10.22 09:07 | close | 2640 | 0.01 | 1.28332 | 0.00000 | 0.00000 | -2.65 | 15401.90 |
5280 | 2008.10.22 12:23 | close | 2641 | 0.09 | 1.29278 | 0.00000 | 0.00000 | 105.93 | 15507.83 |
5281 | 2008.10.22 12:23 | close | 2639 | 0.07 | 1.29278 | 0.00000 | 0.00000 | 5.11 | 15512.94 |
5282 | 2008.10.22 12:23 | close | 2636 | 0.05 | 1.29278 | 0.00000 | 0.00000 | -40.75 | 15472.19 |
5283 | 2008.10.22 12:23 | close | 2634 | 0.03 | 1.29278 | 0.00000 | 0.00000 | -41.64 | 15430.54 |
5284 | 2008.10.22 12:23 | close | 2632 | 0.01 | 1.29278 | 0.00000 | 0.00000 | -20.85 | 15409.69 |
5285 | 2008.10.22 13:00 | buy | 2643 | 0.01 | 1.29219 | 0.00000 | 0.00000 | ||
5286 | 2008.10.22 14:00 | sell | 2644 | 0.01 | 1.28532 | 0.00000 | 0.00000 | ||
5287 | 2008.10.22 14:00 | buy | 2645 | 0.03 | 1.28538 | 0.00000 | 0.00000 | ||
5288 | 2008.10.22 15:25 | close | 2645 | 0.03 | 1.28821 | 0.00000 | 0.00000 | 8.28 | 15417.97 |
5289 | 2008.10.22 15:25 | close | 2643 | 0.01 | 1.28821 | 0.00000 | 0.00000 | -4.05 | 15413.92 |
5290 | 2008.10.22 16:00 | sell | 2646 | 0.03 | 1.28647 | 0.00000 | 0.00000 | ||
5291 | 2008.10.22 16:00 | buy | 2647 | 0.01 | 1.28657 | 0.00000 | 0.00000 | ||
5292 | 2008.10.22 16:04 | close | 2646 | 0.03 | 1.28540 | 0.00000 | 0.00000 | 3.00 | 15416.92 |
5293 | 2008.10.22 16:04 | close | 2644 | 0.01 | 1.28540 | 0.00000 | 0.00000 | -0.15 | 15416.77 |
5294 | 2008.10.22 16:41 | close | 2647 | 0.01 | 1.28955 | 0.00000 | 0.00000 | 2.91 | 15419.68 |
5295 | 2008.10.22 18:00 | buy | 2648 | 0.01 | 1.29059 | 0.00000 | 0.00000 | ||
5296 | 2008.10.22 19:00 | sell | 2649 | 0.01 | 1.28342 | 0.00000 | 0.00000 | ||
5297 | 2008.10.22 19:00 | buy | 2650 | 0.03 | 1.28352 | 0.00000 | 0.00000 | ||
5298 | 2008.10.22 19:17 | close | 2650 | 0.03 | 1.28625 | 0.00000 | 0.00000 | 7.98 | 15427.66 |
5299 | 2008.10.22 19:17 | close | 2648 | 0.01 | 1.28625 | 0.00000 | 0.00000 | -4.41 | 15423.25 |
5300 | 2008.10.22 20:00 | sell | 2651 | 0.03 | 1.28733 | 0.00000 | 0.00000 | ||
5301 | 2008.10.22 20:00 | buy | 2652 | 0.01 | 1.28759 | 0.00000 | 0.00000 | ||
5302 | 2008.10.22 20:10 | close | 2651 | 0.03 | 1.28556 | 0.00000 | 0.00000 | 5.10 | 15428.35 |
5303 | 2008.10.22 20:10 | close | 2649 | 0.01 | 1.28556 | 0.00000 | 0.00000 | -2.21 | 15426.14 |
5304 | 2008.10.23 01:00 | buy | 2653 | 0.03 | 1.28256 | 0.00000 | 0.00000 | ||
5305 | 2008.10.23 03:00 | buy | 2654 | 0.05 | 1.27729 | 0.00000 | 0.00000 | ||
5306 | 2008.10.23 03:09 | close | 2654 | 0.05 | 1.28088 | 0.00000 | 0.00000 | 17.60 | 15443.74 |
5307 | 2008.10.23 03:09 | close | 2653 | 0.03 | 1.28088 | 0.00000 | 0.00000 | -5.25 | 15438.49 |
5308 | 2008.10.23 03:09 | close | 2652 | 0.01 | 1.28088 | 0.00000 | 0.00000 | -7.05 | 15431.44 |
5309 | 2008.10.23 04:00 | buy | 2655 | 0.01 | 1.28093 | 0.00000 | 0.00000 | ||
5310 | 2008.10.23 04:16 | close | 2655 | 0.01 | 1.28361 | 0.00000 | 0.00000 | 2.61 | 15434.05 |
5311 | 2008.10.23 05:00 | buy | 2656 | 0.01 | 1.28254 | 0.00000 | 0.00000 | ||
5312 | 2008.10.23 07:00 | buy | 2657 | 0.03 | 1.27566 | 0.00000 | 0.00000 | ||
5313 | 2008.10.23 07:55 | close | 2657 | 0.03 | 1.27816 | 0.00000 | 0.00000 | 7.29 | 15441.34 |
5314 | 2008.10.23 07:55 | close | 2656 | 0.01 | 1.27816 | 0.00000 | 0.00000 | -4.45 | 15436.89 |
5315 | 2008.10.23 08:00 | buy | 2658 | 0.01 | 1.27977 | 0.00000 | 0.00000 | ||
5316 | 2008.10.23 09:00 | close | 2658 | 0.01 | 1.28156 | 0.00000 | 0.00000 | 1.72 | 15438.61 |
5317 | 2008.10.23 18:00 | buy | 2659 | 0.01 | 1.28816 | 0.00000 | 0.00000 | ||
5318 | 2008.10.23 20:00 | sell | 2660 | 0.01 | 1.28150 | 0.00000 | 0.00000 | ||
5319 | 2008.10.23 20:00 | buy | 2661 | 0.03 | 1.28176 | 0.00000 | 0.00000 | ||
5320 | 2008.10.23 20:54 | close | 2661 | 0.03 | 1.28411 | 0.00000 | 0.00000 | 6.84 | 15445.45 |
5321 | 2008.10.23 20:54 | close | 2659 | 0.01 | 1.28411 | 0.00000 | 0.00000 | -4.12 | 15441.33 |
5322 | 2008.10.23 21:00 | sell | 2662 | 0.03 | 1.28539 | 0.00000 | 0.00000 | ||
5323 | 2008.10.23 21:02 | close | 2662 | 0.03 | 1.28367 | 0.00000 | 0.00000 | 4.95 | 15446.28 |
5324 | 2008.10.23 21:02 | close | 2660 | 0.01 | 1.28367 | 0.00000 | 0.00000 | -2.24 | 15444.04 |
5325 | 2008.10.23 23:00 | buy | 2663 | 0.01 | 1.29003 | 0.00000 | 0.00000 | ||
5326 | 2008.10.24 00:03 | close | 2663 | 0.01 | 1.29466 | 0.00000 | 0.00000 | 4.47 | 15448.51 |
5327 | 2008.10.24 02:00 | sell | 2664 | 0.01 | 1.29419 | 0.00000 | 0.00000 | ||
5328 | 2008.10.24 02:29 | close | 2664 | 0.01 | 1.29163 | 0.00000 | 0.00000 | 2.49 | 15451.00 |
5329 | 2008.10.24 03:00 | sell | 2665 | 0.01 | 1.28987 | 0.00000 | 0.00000 | ||
5330 | 2008.10.24 03:08 | close | 2665 | 0.01 | 1.28727 | 0.00000 | 0.00000 | 2.53 | 15453.53 |
5331 | 2008.10.24 04:00 | sell | 2666 | 0.01 | 1.28471 | 0.00000 | 0.00000 | ||
5332 | 2008.10.24 05:19 | close | 2666 | 0.01 | 1.28010 | 0.00000 | 0.00000 | 4.54 | 15458.07 |
5333 | 2008.10.24 08:00 | buy | 2667 | 0.01 | 1.28189 | 0.00000 | 0.00000 | ||
5334 | 2008.10.24 09:00 | sell | 2668 | 0.01 | 1.27593 | 0.00000 | 0.00000 | ||
5335 | 2008.10.24 09:00 | buy | 2669 | 0.03 | 1.27603 | 0.00000 | 0.00000 | ||
5336 | 2008.10.24 09:03 | close | 2669 | 0.03 | 1.27835 | 0.00000 | 0.00000 | 6.75 | 15464.82 |
5337 | 2008.10.24 09:03 | close | 2667 | 0.01 | 1.27835 | 0.00000 | 0.00000 | -3.61 | 15461.21 |
5338 | 2008.10.24 09:54 | close | 2668 | 0.01 | 1.27125 | 0.00000 | 0.00000 | 4.61 | 15465.82 |
5339 | 2008.10.24 10:00 | sell | 2670 | 0.01 | 1.27007 | 0.00000 | 0.00000 | ||
5340 | 2008.10.24 10:33 | close | 2670 | 0.01 | 1.26536 | 0.00000 | 0.00000 | 4.64 | 15470.46 |
5341 | 2008.10.24 12:00 | sell | 2671 | 0.01 | 1.25515 | 0.00000 | 0.00000 | ||
5342 | 2008.10.24 12:33 | close | 2671 | 0.01 | 1.25049 | 0.00000 | 0.00000 | 4.59 | 15475.05 |
5343 | 2008.10.24 13:00 | buy | 2672 | 0.01 | 1.25600 | 0.00000 | 0.00000 | ||
5344 | 2008.10.24 13:18 | close | 2672 | 0.01 | 1.25876 | 0.00000 | 0.00000 | 2.69 | 15477.74 |
5345 | 2008.10.24 14:00 | buy | 2673 | 0.01 | 1.25921 | 0.00000 | 0.00000 | ||
5346 | 2008.10.24 15:24 | close | 2673 | 0.01 | 1.26215 | 0.00000 | 0.00000 | 2.87 | 15480.61 |
5347 | 2008.10.24 16:00 | buy | 2674 | 0.01 | 1.26617 | 0.00000 | 0.00000 | ||
5348 | 2008.10.24 16:49 | close | 2674 | 0.01 | 1.26906 | 0.00000 | 0.00000 | 2.82 | 15483.43 |
5349 | 2008.10.24 17:00 | buy | 2675 | 0.01 | 1.27184 | 0.00000 | 0.00000 | ||
5350 | 2008.10.24 18:00 | close | 2675 | 0.01 | 1.27337 | 0.00000 | 0.00000 | 1.46 | 15484.89 |
5351 | 2008.10.24 20:00 | buy | 2676 | 0.01 | 1.26812 | 0.00000 | 0.00000 | ||
5352 | 2008.10.24 22:00 | buy | 2677 | 0.03 | 1.26126 | 0.00000 | 0.00000 | ||
5353 | 2008.10.24 22:11 | close | 2677 | 0.03 | 1.26390 | 0.00000 | 0.00000 | 7.71 | 15492.60 |
5354 | 2008.10.24 22:11 | close | 2676 | 0.01 | 1.26390 | 0.00000 | 0.00000 | -4.29 | 15488.31 |
5355 | 2008.10.27 01:00 | buy | 2678 | 0.01 | 1.25810 | 0.00000 | 0.00000 | ||
5356 | 2008.10.27 02:00 | close | 2678 | 0.01 | 1.26219 | 0.00000 | 0.00000 | 4.02 | 15492.33 |
5357 | 2008.10.27 02:00 | buy | 2679 | 0.01 | 1.26249 | 0.00000 | 0.00000 | ||
5358 | 2008.10.27 02:02 | close | 2679 | 0.01 | 1.26523 | 0.00000 | 0.00000 | 2.67 | 15495.00 |
5359 | 2008.10.27 04:00 | sell | 2680 | 0.01 | 1.25472 | 0.00000 | 0.00000 | ||
5360 | 2008.10.27 06:00 | sell | 2681 | 0.03 | 1.25911 | 0.00000 | 0.00000 | ||
5361 | 2008.10.27 06:00 | buy | 2682 | 0.01 | 1.25941 | 0.00000 | 0.00000 | ||
5362 | 2008.10.27 06:48 | close | 2682 | 0.01 | 1.26211 | 0.00000 | 0.00000 | 2.63 | 15497.63 |
5363 | 2008.10.27 07:01 | close | 2681 | 0.03 | 1.25723 | 0.00000 | 0.00000 | 5.43 | 15503.06 |
5364 | 2008.10.27 07:01 | close | 2680 | 0.01 | 1.25723 | 0.00000 | 0.00000 | -2.58 | 15500.48 |
5365 | 2008.10.27 10:00 | sell | 2683 | 0.01 | 1.24413 | 0.00000 | 0.00000 | ||
5366 | 2008.10.27 10:36 | close | 2683 | 0.01 | 1.23937 | 0.00000 | 0.00000 | 4.69 | 15505.17 |
5367 | 2008.10.27 11:00 | sell | 2684 | 0.01 | 1.23765 | 0.00000 | 0.00000 | ||
5368 | 2008.10.27 12:00 | buy | 2685 | 0.01 | 1.24279 | 0.00000 | 0.00000 | ||
5369 | 2008.10.27 12:00 | sell | 2686 | 0.03 | 1.24249 | 0.00000 | 0.00000 | ||
5370 | 2008.10.27 13:00 | sell | 2687 | 0.05 | 1.24434 | 0.00000 | 0.00000 | ||
5371 | 2008.10.27 13:45 | close | 2687 | 0.05 | 1.24252 | 0.00000 | 0.00000 | 8.75 | 15513.92 |
5372 | 2008.10.27 13:45 | close | 2686 | 0.03 | 1.24252 | 0.00000 | 0.00000 | -0.30 | 15513.62 |
5373 | 2008.10.27 13:45 | close | 2684 | 0.01 | 1.24252 | 0.00000 | 0.00000 | -4.94 | 15508.68 |
5374 | 2008.10.27 15:06 | close | 2685 | 0.01 | 1.24730 | 0.00000 | 0.00000 | 4.44 | 15513.12 |
5375 | 2008.10.27 18:00 | buy | 2688 | 0.01 | 1.24451 | 0.00000 | 0.00000 | ||
5376 | 2008.10.27 18:05 | close | 2688 | 0.01 | 1.24744 | 0.00000 | 0.00000 | 2.86 | 15515.98 |
5377 | 2008.10.27 19:00 | buy | 2689 | 0.01 | 1.25395 | 0.00000 | 0.00000 | ||
5378 | 2008.10.27 21:00 | sell | 2690 | 0.01 | 1.25214 | 0.00000 | 0.00000 | ||
5379 | 2008.10.27 21:00 | buy | 2691 | 0.03 | 1.25238 | 0.00000 | 0.00000 | ||
5380 | 2008.10.27 21:03 | close | 2691 | 0.03 | 1.25347 | 0.00000 | 0.00000 | 3.06 | 15519.04 |
5381 | 2008.10.27 21:03 | close | 2689 | 0.01 | 1.25347 | 0.00000 | 0.00000 | -0.55 | 15518.49 |
5382 | 2008.10.27 22:00 | sell | 2692 | 0.03 | 1.25372 | 0.00000 | 0.00000 | ||
5383 | 2008.10.27 22:03 | close | 2692 | 0.03 | 1.25263 | 0.00000 | 0.00000 | 3.06 | 15521.55 |
5384 | 2008.10.27 22:03 | close | 2690 | 0.01 | 1.25263 | 0.00000 | 0.00000 | -0.56 | 15520.99 |
5385 | 2008.10.27 23:00 | sell | 2693 | 0.01 | 1.24895 | 0.00000 | 0.00000 | ||
5386 | 2008.10.28 01:30 | close | 2693 | 0.01 | 1.24479 | 0.00000 | 0.00000 | 4.16 | 15525.15 |
5387 | 2008.10.28 03:00 | sell | 2694 | 0.01 | 1.24060 | 0.00000 | 0.00000 | ||
5388 | 2008.10.28 03:05 | close | 2694 | 0.01 | 1.23590 | 0.00000 | 0.00000 | 4.63 | 15529.78 |
5389 | 2008.10.28 04:00 | sell | 2695 | 0.01 | 1.23535 | 0.00000 | 0.00000 | ||
5390 | 2008.10.28 05:00 | buy | 2696 | 0.01 | 1.24075 | 0.00000 | 0.00000 | ||
5391 | 2008.10.28 05:00 | sell | 2697 | 0.03 | 1.24055 | 0.00000 | 0.00000 | ||
5392 | 2008.10.28 05:43 | close | 2696 | 0.01 | 1.24540 | 0.00000 | 0.00000 | 4.58 | 15534.36 |
5393 | 2008.10.28 06:00 | sell | 2698 | 0.05 | 1.24300 | 0.00000 | 0.00000 | ||
5394 | 2008.10.28 06:00 | buy | 2699 | 0.01 | 1.24325 | 0.00000 | 0.00000 | ||
5395 | 2008.10.28 06:36 | close | 2699 | 0.01 | 1.24610 | 0.00000 | 0.00000 | 2.78 | 15537.14 |
5396 | 2008.10.28 07:00 | sell | 2700 | 0.07 | 1.24630 | 0.00000 | 0.00000 | ||
5397 | 2008.10.28 08:00 | buy | 2701 | 0.01 | 1.25430 | 0.00000 | 0.00000 | ||
5398 | 2008.10.28 08:00 | sell | 2702 | 0.09 | 1.25415 | 0.00000 | 0.00000 | ||
5399 | 2008.10.28 09:00 | sell | 2703 | 0.11 | 1.25775 | 0.00000 | 0.00000 | ||
5400 | 2008.10.28 09:48 | close | 2703 | 0.11 | 1.25025 | 0.00000 | 0.00000 | 81.73 | 15618.87 |
5401 | 2008.10.28 09:48 | close | 2702 | 0.09 | 1.25025 | 0.00000 | 0.00000 | 34.47 | 15653.34 |
5402 | 2008.10.28 09:48 | close | 2700 | 0.07 | 1.25025 | 0.00000 | 0.00000 | -28.14 | 15625.20 |
5403 | 2008.10.28 09:48 | close | 2698 | 0.05 | 1.25025 | 0.00000 | 0.00000 | -36.60 | 15588.60 |
5404 | 2008.10.28 09:48 | close | 2697 | 0.03 | 1.25025 | 0.00000 | 0.00000 | -29.31 | 15559.29 |
5405 | 2008.10.28 09:48 | close | 2695 | 0.01 | 1.25025 | 0.00000 | 0.00000 | -14.97 | 15544.32 |
5406 | 2008.10.28 10:00 | sell | 2704 | 0.01 | 1.24755 | 0.00000 | 0.00000 | ||
5407 | 2008.10.28 10:00 | buy | 2705 | 0.03 | 1.24775 | 0.00000 | 0.00000 | ||
5408 | 2008.10.28 10:10 | close | 2705 | 0.03 | 1.25015 | 0.00000 | 0.00000 | 6.99 | 15551.31 |
5409 | 2008.10.28 10:10 | close | 2701 | 0.01 | 1.25015 | 0.00000 | 0.00000 | -4.22 | 15547.09 |
5410 | 2008.10.28 11:00 | sell | 2706 | 0.03 | 1.24865 | 0.00000 | 0.00000 | ||
5411 | 2008.10.28 12:16 | close | 2706 | 0.03 | 1.24760 | 0.00000 | 0.00000 | 2.94 | 15550.03 |
5412 | 2008.10.28 12:16 | close | 2704 | 0.01 | 1.24760 | 0.00000 | 0.00000 | -0.12 | 15549.91 |
5413 | 2008.10.28 14:00 | buy | 2707 | 0.01 | 1.25625 | 0.00000 | 0.00000 | ||
5414 | 2008.10.28 15:00 | buy | 2708 | 0.03 | 1.25480 | 0.00000 | 0.00000 | ||
5415 | 2008.10.28 15:00 | sell | 2709 | 0.01 | 1.25470 | 0.00000 | 0.00000 | ||
5416 | 2008.10.28 15:07 | close | 2709 | 0.01 | 1.25185 | 0.00000 | 0.00000 | 2.78 | 15552.69 |
5417 | 2008.10.28 15:30 | close | 2708 | 0.03 | 1.25610 | 0.00000 | 0.00000 | 3.69 | 15556.38 |
5418 | 2008.10.28 15:30 | close | 2707 | 0.01 | 1.25610 | 0.00000 | 0.00000 | -0.22 | 15556.16 |
5419 | 2008.10.28 17:00 | sell | 2710 | 0.01 | 1.24525 | 0.00000 | 0.00000 | ||
5420 | 2008.10.28 18:00 | sell | 2711 | 0.03 | 1.24755 | 0.00000 | 0.00000 | ||
5421 | 2008.10.28 19:01 | close | 2711 | 0.03 | 1.24624 | 0.00000 | 0.00000 | 3.72 | 15559.88 |
5422 | 2008.10.28 19:01 | close | 2710 | 0.01 | 1.24624 | 0.00000 | 0.00000 | -1.06 | 15558.82 |
5423 | 2008.10.28 21:00 | buy | 2712 | 0.01 | 1.26000 | 0.00000 | 0.00000 | ||
5424 | 2008.10.28 21:20 | close | 2712 | 0.01 | 1.26470 | 0.00000 | 0.00000 | 4.63 | 15563.45 |
5425 | 2008.10.28 22:00 | buy | 2713 | 0.01 | 1.27015 | 0.00000 | 0.00000 | ||
5426 | 2008.10.28 23:00 | buy | 2714 | 0.03 | 1.26845 | 0.00000 | 0.00000 | ||
5427 | 2008.10.28 23:00 | sell | 2715 | 0.01 | 1.26800 | 0.00000 | 0.00000 | ||
5428 | 2008.10.28 23:06 | close | 2714 | 0.03 | 1.26950 | 0.00000 | 0.00000 | 2.94 | 15566.39 |
5429 | 2008.10.28 23:06 | close | 2713 | 0.01 | 1.26950 | 0.00000 | 0.00000 | -0.72 | 15565.67 |
5430 | 2008.10.29 00:00 | buy | 2716 | 0.01 | 1.27865 | 0.00000 | 0.00000 | ||
5431 | 2008.10.29 00:00 | sell | 2717 | 0.03 | 1.27820 | 0.00000 | 0.00000 | ||
5432 | 2008.10.29 00:24 | close | 2717 | 0.03 | 1.27515 | 0.00000 | 0.00000 | 8.94 | 15574.61 |
5433 | 2008.10.29 00:24 | close | 2715 | 0.01 | 1.27515 | 0.00000 | 0.00000 | -7.15 | 15567.46 |
5434 | 2008.10.29 00:57 | close | 2716 | 0.01 | 1.28305 | 0.00000 | 0.00000 | 4.33 | 15571.79 |
5435 | 2008.10.29 02:00 | sell | 2718 | 0.01 | 1.28055 | 0.00000 | 0.00000 | ||
5436 | 2008.10.29 02:15 | close | 2718 | 0.01 | 1.27780 | 0.00000 | 0.00000 | 2.68 | 15574.47 |
5437 | 2008.10.29 03:00 | sell | 2719 | 0.01 | 1.27405 | 0.00000 | 0.00000 | ||
5438 | 2008.10.29 05:08 | close | 2719 | 0.01 | 1.26955 | 0.00000 | 0.00000 | 4.43 | 15578.90 |
5439 | 2008.10.29 06:00 | sell | 2720 | 0.01 | 1.27140 | 0.00000 | 0.00000 | ||
5440 | 2008.10.29 06:08 | close | 2720 | 0.01 | 1.26860 | 0.00000 | 0.00000 | 2.73 | 15581.63 |
5441 | 2008.10.29 07:00 | sell | 2721 | 0.01 | 1.26740 | 0.00000 | 0.00000 | ||
5442 | 2008.10.29 07:17 | close | 2721 | 0.01 | 1.26490 | 0.00000 | 0.00000 | 2.43 | 15584.06 |
5443 | 2008.10.29 08:00 | buy | 2722 | 0.01 | 1.27260 | 0.00000 | 0.00000 | ||
5444 | 2008.10.29 08:48 | close | 2722 | 0.01 | 1.27705 | 0.00000 | 0.00000 | 4.38 | 15588.44 |
5445 | 2008.10.29 10:00 | sell | 2723 | 0.01 | 1.26895 | 0.00000 | 0.00000 | ||
5446 | 2008.10.29 11:00 | buy | 2724 | 0.01 | 1.27735 | 0.00000 | 0.00000 | ||
5447 | 2008.10.29 11:00 | sell | 2725 | 0.03 | 1.27715 | 0.00000 | 0.00000 | ||
5448 | 2008.10.29 11:29 | close | 2725 | 0.03 | 1.27425 | 0.00000 | 0.00000 | 8.49 | 15596.93 |
5449 | 2008.10.29 11:29 | close | 2723 | 0.01 | 1.27425 | 0.00000 | 0.00000 | -5.37 | 15591.56 |
5450 | 2008.10.29 12:00 | buy | 2726 | 0.03 | 1.27540 | 0.00000 | 0.00000 | ||
5451 | 2008.10.29 12:00 | sell | 2727 | 0.01 | 1.27535 | 0.00000 | 0.00000 | ||
5452 | 2008.10.29 12:12 | close | 2726 | 0.03 | 1.27674 | 0.00000 | 0.00000 | 3.81 | 15595.37 |
5453 | 2008.10.29 12:12 | close | 2724 | 0.01 | 1.27674 | 0.00000 | 0.00000 | -0.68 | 15594.69 |
5454 | 2008.10.29 13:00 | buy | 2728 | 0.01 | 1.28425 | 0.00000 | 0.00000 | ||
5455 | 2008.10.29 13:00 | sell | 2729 | 0.03 | 1.28420 | 0.00000 | 0.00000 | ||
5456 | 2008.10.29 13:08 | close | 2729 | 0.03 | 1.28100 | 0.00000 | 0.00000 | 9.39 | 15604.08 |
5457 | 2008.10.29 13:08 | close | 2727 | 0.01 | 1.28100 | 0.00000 | 0.00000 | -5.72 | 15598.36 |
5458 | 2008.10.29 14:00 | sell | 2730 | 0.01 | 1.27723 | 0.00000 | 0.00000 | ||
5459 | 2008.10.29 14:00 | buy | 2731 | 0.03 | 1.27738 | 0.00000 | 0.00000 | ||
5460 | 2008.10.29 14:10 | close | 2731 | 0.03 | 1.27990 | 0.00000 | 0.00000 | 7.35 | 15605.71 |
5461 | 2008.10.29 14:10 | close | 2728 | 0.01 | 1.27990 | 0.00000 | 0.00000 | -4.42 | 15601.29 |
5462 | 2008.10.29 16:00 | buy | 2732 | 0.01 | 1.28310 | 0.00000 | 0.00000 | ||
5463 | 2008.10.29 16:00 | sell | 2733 | 0.03 | 1.28300 | 0.00000 | 0.00000 | ||
5464 | 2008.10.29 16:04 | close | 2732 | 0.01 | 1.28785 | 0.00000 | 0.00000 | 4.68 | 15605.97 |
5465 | 2008.10.29 17:00 | buy | 2734 | 0.01 | 1.29495 | 0.00000 | 0.00000 | ||
5466 | 2008.10.29 17:00 | sell | 2735 | 0.05 | 1.29475 | 0.00000 | 0.00000 | ||
5467 | 2008.10.29 17:54 | close | 2735 | 0.05 | 1.28850 | 0.00000 | 0.00000 | 30.90 | 15636.87 |
5468 | 2008.10.29 17:54 | close | 2733 | 0.03 | 1.28850 | 0.00000 | 0.00000 | -16.71 | 15620.16 |
5469 | 2008.10.29 17:54 | close | 2730 | 0.01 | 1.28850 | 0.00000 | 0.00000 | -11.34 | 15608.82 |
5470 | 2008.10.29 18:00 | sell | 2736 | 0.01 | 1.28500 | 0.00000 | 0.00000 | ||
5471 | 2008.10.29 18:00 | buy | 2737 | 0.03 | 1.28510 | 0.00000 | 0.00000 | ||
5472 | 2008.10.29 18:29 | close | 2737 | 0.03 | 1.28840 | 0.00000 | 0.00000 | 9.69 | 15618.51 |
5473 | 2008.10.29 18:29 | close | 2734 | 0.01 | 1.28840 | 0.00000 | 0.00000 | -6.62 | 15611.89 |
5474 | 2008.10.29 19:00 | sell | 2738 | 0.03 | 1.28880 | 0.00000 | 0.00000 | ||
5475 | 2008.10.29 19:05 | close | 2738 | 0.03 | 1.28715 | 0.00000 | 0.00000 | 4.74 | 15616.63 |
5476 | 2008.10.29 19:05 | close | 2736 | 0.01 | 1.28715 | 0.00000 | 0.00000 | -2.22 | 15614.41 |
5477 | 2008.10.29 21:00 | sell | 2739 | 0.01 | 1.28525 | 0.00000 | 0.00000 | ||
5478 | 2008.10.29 22:00 | buy | 2740 | 0.01 | 1.29420 | 0.00000 | 0.00000 | ||
5479 | 2008.10.29 22:00 | sell | 2741 | 0.03 | 1.29390 | 0.00000 | 0.00000 | ||
5480 | 2008.10.29 23:00 | sell | 2742 | 0.05 | 1.29565 | 0.00000 | 0.00000 | ||
5481 | 2008.10.30 00:00 | sell | 2743 | 0.07 | 1.29670 | 0.00000 | 0.00000 | ||
5482 | 2008.10.30 00:23 | close | 2743 | 0.07 | 1.29490 | 0.00000 | 0.00000 | 12.11 | 15626.52 |
5483 | 2008.10.30 00:23 | close | 2742 | 0.05 | 1.29490 | 0.00000 | 0.00000 | 4.45 | 15630.97 |
5484 | 2008.10.30 00:23 | close | 2741 | 0.03 | 1.29490 | 0.00000 | 0.00000 | -2.58 | 15628.39 |
5485 | 2008.10.30 00:23 | close | 2739 | 0.01 | 1.29490 | 0.00000 | 0.00000 | -9.51 | 15618.88 |
5486 | 2008.10.30 01:00 | sell | 2744 | 0.01 | 1.29500 | 0.00000 | 0.00000 | ||
5487 | 2008.10.30 02:17 | close | 2740 | 0.01 | 1.29875 | 0.00000 | 0.00000 | 4.21 | 15623.08 |
5488 | 2008.10.30 03:00 | buy | 2745 | 0.01 | 1.30575 | 0.00000 | 0.00000 | ||
5489 | 2008.10.30 03:00 | sell | 2746 | 0.03 | 1.30550 | 0.00000 | 0.00000 | ||
5490 | 2008.10.30 03:07 | close | 2745 | 0.01 | 1.31032 | 0.00000 | 0.00000 | 4.50 | 15627.58 |
5491 | 2008.10.30 04:00 | buy | 2747 | 0.01 | 1.31730 | 0.00000 | 0.00000 | ||
5492 | 2008.10.30 04:00 | sell | 2748 | 0.05 | 1.31705 | 0.00000 | 0.00000 | ||
5493 | 2008.10.30 04:37 | close | 2747 | 0.01 | 1.32200 | 0.00000 | 0.00000 | 4.63 | 15632.21 |
5494 | 2008.10.30 05:00 | buy | 2749 | 0.01 | 1.32220 | 0.00000 | 0.00000 | ||
5495 | 2008.10.30 05:00 | sell | 2750 | 0.07 | 1.32205 | 0.00000 | 0.00000 | ||
5496 | 2008.10.30 07:00 | buy | 2751 | 0.03 | 1.32070 | 0.00000 | 0.00000 | ||
5497 | 2008.10.30 07:31 | close | 2751 | 0.03 | 1.32180 | 0.00000 | 0.00000 | 3.09 | 15635.30 |
5498 | 2008.10.30 07:31 | close | 2749 | 0.01 | 1.32180 | 0.00000 | 0.00000 | -0.47 | 15634.83 |
5499 | 2008.10.30 08:14 | close | 2750 | 0.07 | 1.31520 | 0.00000 | 0.00000 | 47.46 | 15682.29 |
5500 | 2008.10.30 08:14 | close | 2748 | 0.05 | 1.31520 | 0.00000 | 0.00000 | 8.90 | 15691.19 |
5501 | 2008.10.30 08:14 | close | 2746 | 0.03 | 1.31520 | 0.00000 | 0.00000 | -29.31 | 15661.88 |
5502 | 2008.10.30 08:14 | close | 2744 | 0.01 | 1.31520 | 0.00000 | 0.00000 | -20.27 | 15641.61 |
5503 | 2008.10.30 09:00 | sell | 2752 | 0.01 | 1.31665 | 0.00000 | 0.00000 | ||
5504 | 2008.10.30 10:00 | buy | 2753 | 0.01 | 1.32135 | 0.00000 | 0.00000 | ||
5505 | 2008.10.30 10:00 | sell | 2754 | 0.03 | 1.32130 | 0.00000 | 0.00000 | ||
5506 | 2008.10.30 10:04 | close | 2754 | 0.03 | 1.31940 | 0.00000 | 0.00000 | 5.49 | 15647.10 |
5507 | 2008.10.30 10:04 | close | 2752 | 0.01 | 1.31940 | 0.00000 | 0.00000 | -2.82 | 15644.28 |
5508 | 2008.10.30 11:00 | sell | 2755 | 0.01 | 1.31515 | 0.00000 | 0.00000 | ||
5509 | 2008.10.30 11:00 | buy | 2756 | 0.03 | 1.31530 | 0.00000 | 0.00000 | ||
5510 | 2008.10.30 11:08 | close | 2755 | 0.01 | 1.31045 | 0.00000 | 0.00000 | 4.63 | 15648.91 |
5511 | 2008.10.30 12:00 | sell | 2757 | 0.01 | 1.30495 | 0.00000 | 0.00000 | ||
5512 | 2008.10.30 12:00 | buy | 2758 | 0.05 | 1.30510 | 0.00000 | 0.00000 | ||
5513 | 2008.10.30 12:33 | close | 2758 | 0.05 | 1.31075 | 0.00000 | 0.00000 | 27.90 | 15676.81 |
5514 | 2008.10.30 12:33 | close | 2756 | 0.03 | 1.31075 | 0.00000 | 0.00000 | -13.86 | 15662.95 |
5515 | 2008.10.30 12:33 | close | 2753 | 0.01 | 1.31075 | 0.00000 | 0.00000 | -10.67 | 15652.28 |
5516 | 2008.10.30 13:00 | buy | 2759 | 0.01 | 1.31465 | 0.00000 | 0.00000 | ||
5517 | 2008.10.30 13:00 | sell | 2760 | 0.03 | 1.31450 | 0.00000 | 0.00000 | ||
5518 | 2008.10.30 13:17 | close | 2760 | 0.03 | 1.31130 | 0.00000 | 0.00000 | 9.39 | 15661.67 |
5519 | 2008.10.30 13:17 | close | 2757 | 0.01 | 1.31130 | 0.00000 | 0.00000 | -6.42 | 15655.25 |
5520 | 2008.10.30 14:00 | sell | 2761 | 0.01 | 1.30680 | 0.00000 | 0.00000 | ||
5521 | 2008.10.30 14:00 | buy | 2762 | 0.03 | 1.30690 | 0.00000 | 0.00000 | ||
5522 | 2008.10.30 14:19 | close | 2762 | 0.03 | 1.30965 | 0.00000 | 0.00000 | 8.04 | 15663.29 |
5523 | 2008.10.30 14:19 | close | 2759 | 0.01 | 1.30965 | 0.00000 | 0.00000 | -5.07 | 15658.22 |
5524 | 2008.10.30 14:49 | close | 2761 | 0.01 | 1.30200 | 0.00000 | 0.00000 | 4.73 | 15662.95 |
5525 | 2008.10.30 16:00 | sell | 2763 | 0.01 | 1.29608 | 0.00000 | 0.00000 | ||
5526 | 2008.10.30 17:20 | close | 2763 | 0.01 | 1.29130 | 0.00000 | 0.00000 | 4.71 | 15667.66 |
5527 | 2008.10.30 18:00 | sell | 2764 | 0.01 | 1.28510 | 0.00000 | 0.00000 | ||
5528 | 2008.10.30 19:00 | sell | 2765 | 0.03 | 1.28928 | 0.00000 | 0.00000 | ||
5529 | 2008.10.30 19:00 | buy | 2766 | 0.01 | 1.28948 | 0.00000 | 0.00000 | ||
5530 | 2008.10.30 19:09 | close | 2766 | 0.01 | 1.29230 | 0.00000 | 0.00000 | 2.75 | 15670.41 |
5531 | 2008.10.30 20:00 | sell | 2767 | 0.05 | 1.29230 | 0.00000 | 0.00000 | ||
5532 | 2008.10.30 20:00 | buy | 2768 | 0.01 | 1.29245 | 0.00000 | 0.00000 | ||
5533 | 2008.10.30 20:23 | close | 2768 | 0.01 | 1.29535 | 0.00000 | 0.00000 | 2.83 | 15673.24 |
5534 | 2008.10.30 21:00 | sell | 2769 | 0.07 | 1.29665 | 0.00000 | 0.00000 | ||
5535 | 2008.10.30 21:00 | buy | 2770 | 0.01 | 1.29680 | 0.00000 | 0.00000 | ||
5536 | 2008.10.30 21:21 | close | 2769 | 0.07 | 1.29290 | 0.00000 | 0.00000 | 25.76 | 15699.00 |
5537 | 2008.10.30 21:21 | close | 2767 | 0.05 | 1.29290 | 0.00000 | 0.00000 | -3.35 | 15695.65 |
5538 | 2008.10.30 21:21 | close | 2765 | 0.03 | 1.29290 | 0.00000 | 0.00000 | -11.07 | 15684.58 |
5539 | 2008.10.30 21:21 | close | 2764 | 0.01 | 1.29290 | 0.00000 | 0.00000 | -7.87 | 15676.71 |
5540 | 2008.10.30 22:00 | sell | 2771 | 0.01 | 1.29205 | 0.00000 | 0.00000 | ||
5541 | 2008.10.30 23:00 | buy | 2772 | 0.03 | 1.29145 | 0.00000 | 0.00000 | ||
5542 | 2008.10.30 23:37 | close | 2771 | 0.01 | 1.28750 | 0.00000 | 0.00000 | 4.48 | 15681.19 |
5543 | 2008.10.31 00:00 | sell | 2773 | 0.01 | 1.28615 | 0.00000 | 0.00000 | ||
5544 | 2008.10.31 00:00 | buy | 2774 | 0.05 | 1.28645 | 0.00000 | 0.00000 | ||
5545 | 2008.10.31 01:00 | sell | 2775 | 0.03 | 1.28735 | 0.00000 | 0.00000 | ||
5546 | 2008.10.31 01:20 | close | 2775 | 0.03 | 1.28646 | 0.00000 | 0.00000 | 2.46 | 15683.65 |
5547 | 2008.10.31 01:20 | close | 2773 | 0.01 | 1.28646 | 0.00000 | 0.00000 | -0.38 | 15683.27 |
5548 | 2008.10.31 03:00 | sell | 2776 | 0.01 | 1.27830 | 0.00000 | 0.00000 | ||
5549 | 2008.10.31 03:00 | buy | 2777 | 0.07 | 1.27855 | 0.00000 | 0.00000 | ||
5550 | 2008.10.31 04:00 | sell | 2778 | 0.03 | 1.28240 | 0.00000 | 0.00000 | ||
5551 | 2008.10.31 04:26 | close | 2778 | 0.03 | 1.28060 | 0.00000 | 0.00000 | 5.19 | 15688.46 |
5552 | 2008.10.31 04:26 | close | 2776 | 0.01 | 1.28060 | 0.00000 | 0.00000 | -2.37 | 15686.09 |
5553 | 2008.10.31 04:48 | close | 2777 | 0.07 | 1.28502 | 0.00000 | 0.00000 | 44.80 | 15730.89 |
5554 | 2008.10.31 04:48 | close | 2774 | 0.05 | 1.28502 | 0.00000 | 0.00000 | -7.50 | 15723.39 |
5555 | 2008.10.31 04:48 | close | 2772 | 0.03 | 1.28502 | 0.00000 | 0.00000 | -19.77 | 15703.62 |
5556 | 2008.10.31 04:48 | close | 2770 | 0.01 | 1.28502 | 0.00000 | 0.00000 | -11.94 | 15691.68 |
5557 | 2008.10.31 05:00 | buy | 2779 | 0.01 | 1.28335 | 0.00000 | 0.00000 | ||
5558 | 2008.10.31 06:00 | close | 2779 | 0.01 | 1.28530 | 0.00000 | 0.00000 | 1.88 | 15693.56 |
5559 | 2008.10.31 09:00 | sell | 2780 | 0.01 | 1.27130 | 0.00000 | 0.00000 | ||
5560 | 2008.10.31 12:00 | buy | 2781 | 0.01 | 1.27485 | 0.00000 | 0.00000 | ||
5561 | 2008.10.31 12:00 | sell | 2782 | 0.03 | 1.27465 | 0.00000 | 0.00000 | ||
5562 | 2008.10.31 12:15 | close | 2782 | 0.03 | 1.27290 | 0.00000 | 0.00000 | 5.04 | 15698.60 |
5563 | 2008.10.31 12:15 | close | 2780 | 0.01 | 1.27290 | 0.00000 | 0.00000 | -1.67 | 15696.93 |
5564 | 2008.10.31 13:11 | close | 2781 | 0.01 | 1.27950 | 0.00000 | 0.00000 | 4.58 | 15701.51 |
5565 | 2008.10.31 15:00 | buy | 2783 | 0.01 | 1.27400 | 0.00000 | 0.00000 | ||
5566 | 2008.10.31 18:00 | buy | 2784 | 0.03 | 1.26830 | 0.00000 | 0.00000 | ||
5567 | 2008.10.31 18:01 | close | 2784 | 0.03 | 1.27070 | 0.00000 | 0.00000 | 6.99 | 15708.50 |
5568 | 2008.10.31 18:01 | close | 2783 | 0.01 | 1.27070 | 0.00000 | 0.00000 | -3.37 | 15705.13 |
5569 | 2008.10.31 19:00 | buy | 2785 | 0.01 | 1.27305 | 0.00000 | 0.00000 | ||
5570 | 2008.10.31 19:02 | close | 2785 | 0.01 | 1.27590 | 0.00000 | 0.00000 | 2.78 | 15707.91 |
5571 | 2008.10.31 21:00 | buy | 2786 | 0.01 | 1.27580 | 0.00000 | 0.00000 | ||
5572 | 2008.11.03 02:54 | close | 2786 | 0.01 | 1.27875 | 0.00000 | 0.00000 | 2.79 | 15710.70 |
5573 | 2008.11.03 07:00 | sell | 2787 | 0.01 | 1.28390 | 0.00000 | 0.00000 | ||
5574 | 2008.11.03 10:00 | close | 2787 | 0.01 | 1.28220 | 0.00000 | 0.00000 | 1.63 | 15712.33 |
5575 | 2008.11.03 16:00 | sell | 2788 | 0.01 | 1.27685 | 0.00000 | 0.00000 | ||
5576 | 2008.11.03 17:00 | sell | 2789 | 0.03 | 1.27760 | 0.00000 | 0.00000 | ||
5577 | 2008.11.03 17:02 | close | 2789 | 0.03 | 1.27665 | 0.00000 | 0.00000 | 2.64 | 15714.97 |
5578 | 2008.11.03 17:02 | close | 2788 | 0.01 | 1.27665 | 0.00000 | 0.00000 | 0.13 | 15715.10 |
5579 | 2008.11.03 20:00 | sell | 2790 | 0.01 | 1.26500 | 0.00000 | 0.00000 | ||
5580 | 2008.11.03 21:26 | close | 2790 | 0.01 | 1.26035 | 0.00000 | 0.00000 | 4.58 | 15719.68 |
5581 | 2008.11.03 23:00 | buy | 2791 | 0.01 | 1.26425 | 0.00000 | 0.00000 | ||
5582 | 2008.11.04 01:00 | sell | 2792 | 0.01 | 1.25830 | 0.00000 | 0.00000 | ||
5583 | 2008.11.04 01:00 | buy | 2793 | 0.03 | 1.25855 | 0.00000 | 0.00000 | ||
5584 | 2008.11.04 01:07 | close | 2793 | 0.03 | 1.26095 | 0.00000 | 0.00000 | 6.99 | 15726.67 |
5585 | 2008.11.04 01:07 | close | 2791 | 0.01 | 1.26095 | 0.00000 | 0.00000 | -3.46 | 15723.21 |
5586 | 2008.11.04 02:00 | sell | 2794 | 0.03 | 1.26150 | 0.00000 | 0.00000 | ||
5587 | 2008.11.04 02:00 | buy | 2795 | 0.01 | 1.26180 | 0.00000 | 0.00000 | ||
5588 | 2008.11.04 02:14 | close | 2795 | 0.01 | 1.26455 | 0.00000 | 0.00000 | 2.68 | 15725.89 |
5589 | 2008.11.04 02:54 | close | 2794 | 0.03 | 1.26000 | 0.00000 | 0.00000 | 4.29 | 15730.18 |
5590 | 2008.11.04 02:54 | close | 2792 | 0.01 | 1.26000 | 0.00000 | 0.00000 | -1.77 | 15728.41 |
5591 | 2008.11.04 04:00 | buy | 2796 | 0.01 | 1.26195 | 0.00000 | 0.00000 | ||
5592 | 2008.11.04 09:30 | close | 2796 | 0.01 | 1.26465 | 0.00000 | 0.00000 | 2.63 | 15731.04 |
5593 | 2008.11.04 10:00 | buy | 2797 | 0.01 | 1.26435 | 0.00000 | 0.00000 | ||
5594 | 2008.11.04 11:00 | close | 2797 | 0.01 | 1.26811 | 0.00000 | 0.00000 | 3.69 | 15734.73 |
5595 | 2008.11.04 15:00 | buy | 2798 | 0.01 | 1.28380 | 0.00000 | 0.00000 | ||
5596 | 2008.11.04 16:00 | buy | 2799 | 0.03 | 1.28130 | 0.00000 | 0.00000 | ||
5597 | 2008.11.04 16:00 | sell | 2800 | 0.01 | 1.28125 | 0.00000 | 0.00000 | ||
5598 | 2008.11.04 16:02 | close | 2799 | 0.03 | 1.28285 | 0.00000 | 0.00000 | 4.44 | 15739.17 |
5599 | 2008.11.04 16:02 | close | 2798 | 0.01 | 1.28285 | 0.00000 | 0.00000 | -1.02 | 15738.15 |
5600 | 2008.11.04 18:00 | buy | 2801 | 0.01 | 1.29700 | 0.00000 | 0.00000 | ||
5601 | 2008.11.04 18:00 | sell | 2802 | 0.03 | 1.29690 | 0.00000 | 0.00000 | ||
5602 | 2008.11.04 18:52 | close | 2801 | 0.01 | 1.30170 | 0.00000 | 0.00000 | 4.63 | 15742.78 |
5603 | 2008.11.04 19:00 | buy | 2803 | 0.01 | 1.30215 | 0.00000 | 0.00000 | ||
5604 | 2008.11.04 19:00 | sell | 2804 | 0.05 | 1.30200 | 0.00000 | 0.00000 | ||
5605 | 2008.11.04 20:00 | buy | 2805 | 0.03 | 1.29850 | 0.00000 | 0.00000 | ||
5606 | 2008.11.04 20:13 | close | 2804 | 0.05 | 1.29745 | 0.00000 | 0.00000 | 22.40 | 15765.18 |
5607 | 2008.11.04 20:13 | close | 2802 | 0.03 | 1.29745 | 0.00000 | 0.00000 | -1.86 | 15763.32 |
5608 | 2008.11.04 20:13 | close | 2800 | 0.01 | 1.29745 | 0.00000 | 0.00000 | -16.27 | 15747.05 |
5609 | 2008.11.04 21:00 | sell | 2806 | 0.01 | 1.29820 | 0.00000 | 0.00000 | ||
5610 | 2008.11.04 21:52 | close | 2806 | 0.01 | 1.29530 | 0.00000 | 0.00000 | 2.83 | 15749.88 |
5611 | 2008.11.04 22:00 | buy | 2807 | 0.05 | 1.29550 | 0.00000 | 0.00000 | ||
5612 | 2008.11.04 22:00 | sell | 2808 | 0.01 | 1.29535 | 0.00000 | 0.00000 | ||
5613 | 2008.11.04 22:25 | close | 2807 | 0.05 | 1.29770 | 0.00000 | 0.00000 | 10.65 | 15760.53 |
5614 | 2008.11.04 22:25 | close | 2805 | 0.03 | 1.29770 | 0.00000 | 0.00000 | -2.61 | 15757.92 |
5615 | 2008.11.04 22:25 | close | 2803 | 0.01 | 1.29770 | 0.00000 | 0.00000 | -4.52 | 15753.40 |
5616 | 2008.11.05 02:26 | close | 2808 | 0.01 | 1.29255 | 0.00000 | 0.00000 | 2.80 | 15756.20 |
5617 | 2008.11.05 03:00 | sell | 2809 | 0.01 | 1.29520 | 0.00000 | 0.00000 | ||
5618 | 2008.11.05 03:22 | close | 2809 | 0.01 | 1.29235 | 0.00000 | 0.00000 | 2.78 | 15758.98 |
5619 | 2008.11.05 04:00 | sell | 2810 | 0.01 | 1.29175 | 0.00000 | 0.00000 | ||
5620 | 2008.11.05 06:12 | close | 2810 | 0.01 | 1.28883 | 0.00000 | 0.00000 | 2.85 | 15761.83 |
5621 | 2008.11.05 07:00 | sell | 2811 | 0.01 | 1.28505 | 0.00000 | 0.00000 | ||
5622 | 2008.11.05 07:15 | close | 2811 | 0.01 | 1.28035 | 0.00000 | 0.00000 | 4.63 | 15766.46 |
5623 | 2008.11.05 12:00 | sell | 2812 | 0.01 | 1.28305 | 0.00000 | 0.00000 | ||
5624 | 2008.11.05 13:00 | sell | 2813 | 0.03 | 1.28695 | 0.00000 | 0.00000 | ||
5625 | 2008.11.05 14:00 | buy | 2814 | 0.01 | 1.29651 | 0.00000 | 0.00000 | ||
5626 | 2008.11.05 14:00 | sell | 2815 | 0.05 | 1.29641 | 0.00000 | 0.00000 | ||
5627 | 2008.11.05 14:46 | close | 2815 | 0.05 | 1.29130 | 0.00000 | 0.00000 | 25.20 | 15791.66 |
5628 | 2008.11.05 14:46 | close | 2813 | 0.03 | 1.29130 | 0.00000 | 0.00000 | -13.26 | 15778.40 |
5629 | 2008.11.05 14:46 | close | 2812 | 0.01 | 1.29130 | 0.00000 | 0.00000 | -8.32 | 15770.08 |
5630 | 2008.11.05 15:00 | sell | 2816 | 0.01 | 1.29120 | 0.00000 | 0.00000 | ||
5631 | 2008.11.05 15:00 | buy | 2817 | 0.03 | 1.29135 | 0.00000 | 0.00000 | ||
5632 | 2008.11.05 15:16 | close | 2816 | 0.01 | 1.28672 | 0.00000 | 0.00000 | 4.41 | 15774.49 |
5633 | 2008.11.05 16:00 | buy | 2818 | 0.05 | 1.28825 | 0.00000 | 0.00000 | ||
5634 | 2008.11.05 16:05 | close | 2818 | 0.05 | 1.29070 | 0.00000 | 0.00000 | 11.90 | 15786.39 |
5635 | 2008.11.05 16:05 | close | 2817 | 0.03 | 1.29070 | 0.00000 | 0.00000 | -2.16 | 15784.23 |
5636 | 2008.11.05 16:05 | close | 2814 | 0.01 | 1.29070 | 0.00000 | 0.00000 | -5.88 | 15778.35 |
5637 | 2008.11.05 17:00 | buy | 2819 | 0.01 | 1.29355 | 0.00000 | 0.00000 | ||
5638 | 2008.11.05 17:09 | close | 2819 | 0.01 | 1.29835 | 0.00000 | 0.00000 | 4.73 | 15783.08 |
5639 | 2008.11.05 18:00 | buy | 2820 | 0.01 | 1.30575 | 0.00000 | 0.00000 | ||
5640 | 2008.11.05 19:00 | buy | 2821 | 0.03 | 1.30380 | 0.00000 | 0.00000 | ||
5641 | 2008.11.05 19:00 | sell | 2822 | 0.01 | 1.30370 | 0.00000 | 0.00000 | ||
5642 | 2008.11.05 19:17 | close | 2822 | 0.01 | 1.30085 | 0.00000 | 0.00000 | 2.78 | 15785.86 |
5643 | 2008.11.05 20:00 | buy | 2823 | 0.05 | 1.30010 | 0.00000 | 0.00000 | ||
5644 | 2008.11.05 20:00 | sell | 2824 | 0.01 | 1.30000 | 0.00000 | 0.00000 | ||
5645 | 2008.11.05 20:11 | close | 2823 | 0.05 | 1.30245 | 0.00000 | 0.00000 | 11.40 | 15797.26 |
5646 | 2008.11.05 20:11 | close | 2821 | 0.03 | 1.30245 | 0.00000 | 0.00000 | -4.26 | 15793.00 |
5647 | 2008.11.05 20:11 | close | 2820 | 0.01 | 1.30245 | 0.00000 | 0.00000 | -3.37 | 15789.63 |
5648 | 2008.11.05 22:16 | close | 2824 | 0.01 | 1.29720 | 0.00000 | 0.00000 | 2.73 | 15792.36 |
5649 | 2008.11.05 23:00 | sell | 2825 | 0.01 | 1.29155 | 0.00000 | 0.00000 | ||
5650 | 2008.11.06 00:00 | sell | 2826 | 0.03 | 1.29540 | 0.00000 | 0.00000 | ||
5651 | 2008.11.06 00:08 | close | 2826 | 0.03 | 1.29375 | 0.00000 | 0.00000 | 4.74 | 15797.10 |
5652 | 2008.11.06 00:08 | close | 2825 | 0.01 | 1.29375 | 0.00000 | 0.00000 | -2.06 | 15795.04 |
5653 | 2008.11.06 06:00 | buy | 2827 | 0.01 | 1.28685 | 0.00000 | 0.00000 | ||
5654 | 2008.11.06 08:00 | close | 2827 | 0.01 | 1.28905 | 0.00000 | 0.00000 | 2.13 | 15797.17 |
5655 | 2008.11.06 09:00 | sell | 2828 | 0.01 | 1.28365 | 0.00000 | 0.00000 | ||
5656 | 2008.11.06 10:00 | sell | 2829 | 0.03 | 1.28640 | 0.00000 | 0.00000 | ||
5657 | 2008.11.06 10:00 | buy | 2830 | 0.01 | 1.28650 | 0.00000 | 0.00000 | ||
5658 | 2008.11.06 10:14 | close | 2830 | 0.01 | 1.28944 | 0.00000 | 0.00000 | 2.87 | 15800.04 |
5659 | 2008.11.06 11:00 | buy | 2831 | 0.01 | 1.29180 | 0.00000 | 0.00000 | ||
5660 | 2008.11.06 11:00 | sell | 2832 | 0.05 | 1.29165 | 0.00000 | 0.00000 | ||
5661 | 2008.11.06 12:20 | close | 2832 | 0.05 | 1.28846 | 0.00000 | 0.00000 | 15.60 | 15815.64 |
5662 | 2008.11.06 12:20 | close | 2829 | 0.03 | 1.28846 | 0.00000 | 0.00000 | -6.39 | 15809.25 |
5663 | 2008.11.06 12:20 | close | 2828 | 0.01 | 1.28846 | 0.00000 | 0.00000 | -4.88 | 15804.37 |
5664 | 2008.11.06 13:00 | buy | 2833 | 0.03 | 1.28885 | 0.00000 | 0.00000 | ||
5665 | 2008.11.06 15:00 | sell | 2834 | 0.01 | 1.27725 | 0.00000 | 0.00000 | ||
5666 | 2008.11.06 15:00 | buy | 2835 | 0.05 | 1.27745 | 0.00000 | 0.00000 | ||
5667 | 2008.11.06 15:38 | close | 2835 | 0.05 | 1.28326 | 0.00000 | 0.00000 | 28.70 | 15833.07 |
5668 | 2008.11.06 15:38 | close | 2833 | 0.03 | 1.28326 | 0.00000 | 0.00000 | -16.98 | 15816.09 |
5669 | 2008.11.06 15:38 | close | 2831 | 0.01 | 1.28326 | 0.00000 | 0.00000 | -8.61 | 15807.48 |
5670 | 2008.11.06 16:00 | buy | 2836 | 0.01 | 1.28255 | 0.00000 | 0.00000 | ||
5671 | 2008.11.06 16:00 | sell | 2837 | 0.03 | 1.28240 | 0.00000 | 0.00000 | ||
5672 | 2008.11.06 16:00 | close | 2837 | 0.03 | 1.28025 | 0.00000 | 0.00000 | 6.24 | 15813.72 |
5673 | 2008.11.06 16:00 | close | 2834 | 0.01 | 1.28025 | 0.00000 | 0.00000 | -3.07 | 15810.65 |
5674 | 2008.11.06 17:00 | buy | 2838 | 0.03 | 1.28165 | 0.00000 | 0.00000 | ||
5675 | 2008.11.06 17:07 | close | 2838 | 0.03 | 1.28275 | 0.00000 | 0.00000 | 3.09 | 15813.74 |
5676 | 2008.11.06 17:07 | close | 2836 | 0.01 | 1.28275 | 0.00000 | 0.00000 | 0.13 | 15813.87 |
5677 | 2008.11.06 22:00 | buy | 2839 | 0.01 | 1.27395 | 0.00000 | 0.00000 | ||
5678 | 2008.11.07 01:00 | buy | 2840 | 0.03 | 1.26800 | 0.00000 | 0.00000 | ||
5679 | 2008.11.07 04:24 | close | 2840 | 0.03 | 1.27040 | 0.00000 | 0.00000 | 6.99 | 15820.86 |
5680 | 2008.11.07 04:24 | close | 2839 | 0.01 | 1.27040 | 0.00000 | 0.00000 | -3.71 | 15817.15 |
5681 | 2008.11.07 05:00 | buy | 2841 | 0.01 | 1.27220 | 0.00000 | 0.00000 | ||
5682 | 2008.11.07 05:59 | close | 2841 | 0.01 | 1.27495 | 0.00000 | 0.00000 | 2.68 | 15819.83 |
5683 | 2008.11.07 11:00 | buy | 2842 | 0.01 | 1.28220 | 0.00000 | 0.00000 | ||
5684 | 2008.11.07 13:00 | buy | 2843 | 0.03 | 1.27980 | 0.00000 | 0.00000 | ||
5685 | 2008.11.07 13:00 | sell | 2844 | 0.01 | 1.27965 | 0.00000 | 0.00000 | ||
5686 | 2008.11.07 13:55 | close | 2844 | 0.01 | 1.27665 | 0.00000 | 0.00000 | 2.93 | 15822.76 |
5687 | 2008.11.07 14:00 | buy | 2845 | 0.05 | 1.27565 | 0.00000 | 0.00000 | ||
5688 | 2008.11.07 14:21 | close | 2845 | 0.05 | 1.27825 | 0.00000 | 0.00000 | 12.65 | 15835.41 |
5689 | 2008.11.07 14:21 | close | 2843 | 0.03 | 1.27825 | 0.00000 | 0.00000 | -4.86 | 15830.55 |
5690 | 2008.11.07 14:21 | close | 2842 | 0.01 | 1.27825 | 0.00000 | 0.00000 | -4.02 | 15826.53 |
5691 | 2008.11.10 00:00 | sell | 2846 | 0.01 | 1.28160 | 0.00000 | 0.00000 | ||
5692 | 2008.11.10 02:00 | sell | 2847 | 0.03 | 1.28230 | 0.00000 | 0.00000 | ||
5693 | 2008.11.10 03:00 | buy | 2848 | 0.01 | 1.28865 | 0.00000 | 0.00000 | ||
5694 | 2008.11.10 03:00 | sell | 2849 | 0.05 | 1.28850 | 0.00000 | 0.00000 | ||
5695 | 2008.11.10 05:00 | buy | 2850 | 0.03 | 1.28745 | 0.00000 | 0.00000 | ||
5696 | 2008.11.10 05:22 | close | 2849 | 0.05 | 1.28530 | 0.00000 | 0.00000 | 15.65 | 15842.18 |
5697 | 2008.11.10 05:22 | close | 2847 | 0.03 | 1.28530 | 0.00000 | 0.00000 | -9.21 | 15832.97 |
5698 | 2008.11.10 05:22 | close | 2846 | 0.01 | 1.28530 | 0.00000 | 0.00000 | -3.77 | 15829.20 |
5699 | 2008.11.10 06:00 | sell | 2851 | 0.01 | 1.28725 | 0.00000 | 0.00000 | ||
5700 | 2008.11.10 06:33 | close | 2850 | 0.03 | 1.28855 | 0.00000 | 0.00000 | 3.09 | 15832.29 |
5701 | 2008.11.10 06:33 | close | 2848 | 0.01 | 1.28855 | 0.00000 | 0.00000 | -0.17 | 15832.12 |
5702 | 2008.11.10 08:01 | close | 2851 | 0.01 | 1.28440 | 0.00000 | 0.00000 | 2.78 | 15834.90 |
5703 | 2008.11.10 11:00 | buy | 2852 | 0.01 | 1.28725 | 0.00000 | 0.00000 | ||
5704 | 2008.11.10 12:00 | buy | 2853 | 0.03 | 1.28590 | 0.00000 | 0.00000 | ||
5705 | 2008.11.10 12:26 | close | 2853 | 0.03 | 1.28705 | 0.00000 | 0.00000 | 3.24 | 15838.14 |
5706 | 2008.11.10 12:26 | close | 2852 | 0.01 | 1.28705 | 0.00000 | 0.00000 | -0.27 | 15837.87 |
5707 | 2008.11.10 15:00 | sell | 2854 | 0.01 | 1.28995 | 0.00000 | 0.00000 | ||
5708 | 2008.11.10 16:16 | close | 2854 | 0.01 | 1.28695 | 0.00000 | 0.00000 | 2.93 | 15840.80 |
5709 | 2008.11.10 17:00 | sell | 2855 | 0.01 | 1.28125 | 0.00000 | 0.00000 | ||
5710 | 2008.11.10 18:00 | sell | 2856 | 0.03 | 1.28190 | 0.00000 | 0.00000 | ||
5711 | 2008.11.10 18:02 | close | 2856 | 0.03 | 1.28095 | 0.00000 | 0.00000 | 2.64 | 15843.44 |
5712 | 2008.11.10 18:02 | close | 2855 | 0.01 | 1.28095 | 0.00000 | 0.00000 | 0.23 | 15843.67 |
5713 | 2008.11.10 19:00 | sell | 2857 | 0.01 | 1.27575 | 0.00000 | 0.00000 | ||
5714 | 2008.11.10 20:00 | sell | 2858 | 0.03 | 1.27640 | 0.00000 | 0.00000 | ||
5715 | 2008.11.10 20:00 | buy | 2859 | 0.01 | 1.27655 | 0.00000 | 0.00000 | ||
5716 | 2008.11.10 20:21 | close | 2858 | 0.03 | 1.27550 | 0.00000 | 0.00000 | 2.49 | 15846.16 |
5717 | 2008.11.10 20:21 | close | 2857 | 0.01 | 1.27550 | 0.00000 | 0.00000 | 0.18 | 15846.34 |
5718 | 2008.11.10 21:07 | close | 2859 | 0.01 | 1.27940 | 0.00000 | 0.00000 | 2.78 | 15849.12 |
5719 | 2008.11.11 03:00 | sell | 2860 | 0.01 | 1.27005 | 0.00000 | 0.00000 | ||
5720 | 2008.11.11 05:00 | sell | 2861 | 0.03 | 1.27235 | 0.00000 | 0.00000 | ||
5721 | 2008.11.11 05:00 | buy | 2862 | 0.01 | 1.27255 | 0.00000 | 0.00000 | ||
5722 | 2008.11.11 06:00 | sell | 2863 | 0.05 | 1.27415 | 0.00000 | 0.00000 | ||
5723 | 2008.11.11 06:00 | close | 2862 | 0.01 | 1.27415 | 0.00000 | 0.00000 | 1.53 | 15850.65 |
5724 | 2008.11.11 07:02 | close | 2863 | 0.05 | 1.27265 | 0.00000 | 0.00000 | 7.15 | 15857.80 |
5725 | 2008.11.11 07:02 | close | 2861 | 0.03 | 1.27265 | 0.00000 | 0.00000 | -1.11 | 15856.69 |
5726 | 2008.11.11 07:02 | close | 2860 | 0.01 | 1.27265 | 0.00000 | 0.00000 | -2.67 | 15854.02 |
5727 | 2008.11.11 17:00 | sell | 2864 | 0.01 | 1.26425 | 0.00000 | 0.00000 | ||
5728 | 2008.11.11 17:40 | close | 2864 | 0.01 | 1.25960 | 0.00000 | 0.00000 | 4.58 | 15858.60 |
5729 | 2008.11.11 18:00 | sell | 2865 | 0.01 | 1.25440 | 0.00000 | 0.00000 | ||
5730 | 2008.11.11 19:00 | sell | 2866 | 0.03 | 1.25615 | 0.00000 | 0.00000 | ||
5731 | 2008.11.11 19:00 | buy | 2867 | 0.01 | 1.25630 | 0.00000 | 0.00000 | ||
5732 | 2008.11.11 19:02 | close | 2866 | 0.03 | 1.25500 | 0.00000 | 0.00000 | 3.24 | 15861.84 |
5733 | 2008.11.11 19:02 | close | 2865 | 0.01 | 1.25500 | 0.00000 | 0.00000 | -0.67 | 15861.17 |
5734 | 2008.11.11 21:35 | close | 2867 | 0.01 | 1.25925 | 0.00000 | 0.00000 | 2.88 | 15864.05 |
5735 | 2008.11.12 02:00 | buy | 2868 | 0.01 | 1.25140 | 0.00000 | 0.00000 | ||
5736 | 2008.11.12 02:10 | close | 2868 | 0.01 | 1.25420 | 0.00000 | 0.00000 | 2.73 | 15866.78 |
5737 | 2008.11.12 03:00 | buy | 2869 | 0.01 | 1.25350 | 0.00000 | 0.00000 | ||
5738 | 2008.11.12 03:19 | close | 2869 | 0.01 | 1.25640 | 0.00000 | 0.00000 | 2.83 | 15869.61 |
5739 | 2008.11.12 04:00 | buy | 2870 | 0.01 | 1.25820 | 0.00000 | 0.00000 | ||
5740 | 2008.11.12 05:00 | buy | 2871 | 0.03 | 1.25675 | 0.00000 | 0.00000 | ||
5741 | 2008.11.12 06:00 | buy | 2872 | 0.05 | 1.25435 | 0.00000 | 0.00000 | ||
5742 | 2008.11.12 06:16 | close | 2872 | 0.05 | 1.25600 | 0.00000 | 0.00000 | 7.90 | 15877.51 |
5743 | 2008.11.12 06:16 | close | 2871 | 0.03 | 1.25600 | 0.00000 | 0.00000 | -2.46 | 15875.05 |
5744 | 2008.11.12 06:16 | close | 2870 | 0.01 | 1.25600 | 0.00000 | 0.00000 | -2.27 | 15872.78 |
5745 | 2008.11.12 07:00 | buy | 2873 | 0.01 | 1.25735 | 0.00000 | 0.00000 | ||
5746 | 2008.11.12 08:26 | close | 2873 | 0.01 | 1.26011 | 0.00000 | 0.00000 | 2.69 | 15875.47 |
5747 | 2008.11.12 11:00 | sell | 2874 | 0.01 | 1.25560 | 0.00000 | 0.00000 | ||
5748 | 2008.11.12 13:05 | close | 2874 | 0.01 | 1.25095 | 0.00000 | 0.00000 | 4.58 | 15880.05 |
5749 | 2008.11.12 14:00 | buy | 2875 | 0.01 | 1.25730 | 0.00000 | 0.00000 | ||
5750 | 2008.11.12 15:00 | sell | 2876 | 0.01 | 1.25070 | 0.00000 | 0.00000 | ||
5751 | 2008.11.12 15:00 | buy | 2877 | 0.03 | 1.25090 | 0.00000 | 0.00000 | ||
5752 | 2008.11.12 15:12 | close | 2877 | 0.03 | 1.25325 | 0.00000 | 0.00000 | 6.84 | 15886.89 |
5753 | 2008.11.12 15:12 | close | 2875 | 0.01 | 1.25325 | 0.00000 | 0.00000 | -4.12 | 15882.77 |
5754 | 2008.11.12 16:00 | sell | 2878 | 0.03 | 1.25320 | 0.00000 | 0.00000 | ||
5755 | 2008.11.12 16:00 | buy | 2879 | 0.01 | 1.25340 | 0.00000 | 0.00000 | ||
5756 | 2008.11.12 16:02 | close | 2878 | 0.03 | 1.25180 | 0.00000 | 0.00000 | 3.99 | 15886.76 |
5757 | 2008.11.12 16:02 | close | 2876 | 0.01 | 1.25180 | 0.00000 | 0.00000 | -1.17 | 15885.59 |
5758 | 2008.11.12 19:00 | close | 2879 | 0.01 | 1.25550 | 0.00000 | 0.00000 | 2.03 | 15887.62 |
5759 | 2008.11.13 00:00 | buy | 2880 | 0.01 | 1.25075 | 0.00000 | 0.00000 | ||
5760 | 2008.11.13 01:00 | sell | 2881 | 0.01 | 1.24530 | 0.00000 | 0.00000 | ||
5761 | 2008.11.13 01:00 | buy | 2882 | 0.03 | 1.24570 | 0.00000 | 0.00000 | ||
5762 | 2008.11.13 01:37 | close | 2882 | 0.03 | 1.24775 | 0.00000 | 0.00000 | 5.94 | 15893.56 |
5763 | 2008.11.13 01:37 | close | 2880 | 0.01 | 1.24775 | 0.00000 | 0.00000 | -3.07 | 15890.49 |
5764 | 2008.11.13 02:00 | buy | 2883 | 0.01 | 1.24580 | 0.00000 | 0.00000 | ||
5765 | 2008.11.13 02:38 | close | 2883 | 0.01 | 1.24875 | 0.00000 | 0.00000 | 2.88 | 15893.37 |
5766 | 2008.11.13 03:00 | sell | 2884 | 0.03 | 1.24585 | 0.00000 | 0.00000 | ||
5767 | 2008.11.13 03:00 | buy | 2885 | 0.01 | 1.24600 | 0.00000 | 0.00000 | ||
5768 | 2008.11.13 04:00 | sell | 2886 | 0.05 | 1.24710 | 0.00000 | 0.00000 | ||
5769 | 2008.11.13 05:27 | close | 2885 | 0.01 | 1.24885 | 0.00000 | 0.00000 | 2.78 | 15896.15 |
5770 | 2008.11.13 06:00 | sell | 2887 | 0.07 | 1.24865 | 0.00000 | 0.00000 | ||
5771 | 2008.11.13 06:00 | buy | 2888 | 0.01 | 1.24885 | 0.00000 | 0.00000 | ||
5772 | 2008.11.13 06:04 | close | 2887 | 0.07 | 1.24715 | 0.00000 | 0.00000 | 10.01 | 15906.16 |
5773 | 2008.11.13 06:04 | close | 2886 | 0.05 | 1.24715 | 0.00000 | 0.00000 | -0.60 | 15905.56 |
5774 | 2008.11.13 06:04 | close | 2884 | 0.03 | 1.24715 | 0.00000 | 0.00000 | -4.11 | 15901.45 |
5775 | 2008.11.13 06:04 | close | 2881 | 0.01 | 1.24715 | 0.00000 | 0.00000 | -1.92 | 15899.53 |
5776 | 2008.11.13 10:00 | sell | 2889 | 0.01 | 1.24045 | 0.00000 | 0.00000 | ||
5777 | 2008.11.13 10:00 | buy | 2890 | 0.03 | 1.24050 | 0.00000 | 0.00000 | ||
5778 | 2008.11.13 10:21 | close | 2890 | 0.03 | 1.24365 | 0.00000 | 0.00000 | 9.24 | 15908.77 |
5779 | 2008.11.13 10:21 | close | 2888 | 0.01 | 1.24365 | 0.00000 | 0.00000 | -5.27 | 15903.50 |
5780 | 2008.11.13 11:00 | buy | 2891 | 0.01 | 1.24825 | 0.00000 | 0.00000 | ||
5781 | 2008.11.13 11:00 | sell | 2892 | 0.03 | 1.24815 | 0.00000 | 0.00000 | ||
5782 | 2008.11.13 11:16 | close | 2891 | 0.01 | 1.25300 | 0.00000 | 0.00000 | 4.68 | 15908.18 |
5783 | 2008.11.13 13:00 | sell | 2893 | 0.05 | 1.25020 | 0.00000 | 0.00000 | ||
5784 | 2008.11.13 14:00 | sell | 2894 | 0.07 | 1.25220 | 0.00000 | 0.00000 | ||
5785 | 2008.11.13 15:56 | close | 2894 | 0.07 | 1.24990 | 0.00000 | 0.00000 | 15.61 | 15923.79 |
5786 | 2008.11.13 15:56 | close | 2893 | 0.05 | 1.24990 | 0.00000 | 0.00000 | 1.15 | 15924.94 |
5787 | 2008.11.13 15:56 | close | 2892 | 0.03 | 1.24990 | 0.00000 | 0.00000 | -5.46 | 15919.48 |
5788 | 2008.11.13 15:56 | close | 2889 | 0.01 | 1.24990 | 0.00000 | 0.00000 | -9.52 | 15909.96 |
5789 | 2008.11.13 18:00 | buy | 2895 | 0.01 | 1.25700 | 0.00000 | 0.00000 | ||
5790 | 2008.11.13 19:00 | buy | 2896 | 0.03 | 1.25260 | 0.00000 | 0.00000 | ||
5791 | 2008.11.13 19:00 | sell | 2897 | 0.01 | 1.25250 | 0.00000 | 0.00000 | ||
5792 | 2008.11.13 19:15 | close | 2897 | 0.01 | 1.24955 | 0.00000 | 0.00000 | 2.88 | 15912.84 |
5793 | 2008.11.13 20:00 | sell | 2898 | 0.01 | 1.24510 | 0.00000 | 0.00000 | ||
5794 | 2008.11.13 20:00 | buy | 2899 | 0.05 | 1.24520 | 0.00000 | 0.00000 | ||
5795 | 2008.11.13 20:18 | close | 2899 | 0.05 | 1.24950 | 0.00000 | 0.00000 | 21.15 | 15933.99 |
5796 | 2008.11.13 20:18 | close | 2896 | 0.03 | 1.24950 | 0.00000 | 0.00000 | -9.51 | 15924.48 |
5797 | 2008.11.13 20:18 | close | 2895 | 0.01 | 1.24950 | 0.00000 | 0.00000 | -7.57 | 15916.91 |
5798 | 2008.11.13 21:00 | buy | 2900 | 0.01 | 1.25350 | 0.00000 | 0.00000 | ||
5799 | 2008.11.13 21:00 | sell | 2901 | 0.03 | 1.25340 | 0.00000 | 0.00000 | ||
5800 | 2008.11.13 21:33 | close | 2900 | 0.01 | 1.25835 | 0.00000 | 0.00000 | 4.78 | 15921.69 |
5801 | 2008.11.13 22:00 | buy | 2902 | 0.01 | 1.26945 | 0.00000 | 0.00000 | ||
5802 | 2008.11.13 22:00 | sell | 2903 | 0.05 | 1.26930 | 0.00000 | 0.00000 | ||
5803 | 2008.11.13 22:23 | close | 2902 | 0.01 | 1.27430 | 0.00000 | 0.00000 | 4.78 | 15926.47 |
5804 | 2008.11.13 23:00 | buy | 2904 | 0.01 | 1.28520 | 0.00000 | 0.00000 | ||
5805 | 2008.11.13 23:00 | sell | 2905 | 0.07 | 1.28500 | 0.00000 | 0.00000 | ||
5806 | 2008.11.14 00:00 | buy | 2906 | 0.03 | 1.27700 | 0.00000 | 0.00000 | ||
5807 | 2008.11.14 01:31 | close | 2906 | 0.03 | 1.27990 | 0.00000 | 0.00000 | 8.49 | 15934.96 |
5808 | 2008.11.14 01:31 | close | 2904 | 0.01 | 1.27990 | 0.00000 | 0.00000 | -5.46 | 15929.50 |
5809 | 2008.11.14 08:15 | close | 2905 | 0.07 | 1.27135 | 0.00000 | 0.00000 | 95.55 | 16025.04 |
5810 | 2008.11.14 08:15 | close | 2903 | 0.05 | 1.27135 | 0.00000 | 0.00000 | -10.25 | 16014.79 |
5811 | 2008.11.14 08:15 | close | 2901 | 0.03 | 1.27135 | 0.00000 | 0.00000 | -53.85 | 15960.94 |
5812 | 2008.11.14 08:15 | close | 2898 | 0.01 | 1.27135 | 0.00000 | 0.00000 | -26.25 | 15934.69 |
5813 | 2008.11.14 09:00 | sell | 2907 | 0.01 | 1.27325 | 0.00000 | 0.00000 | ||
5814 | 2008.11.14 10:00 | close | 2907 | 0.01 | 1.27085 | 0.00000 | 0.00000 | 2.33 | 15937.02 |
5815 | 2008.11.14 23:00 | sell | 2908 | 0.01 | 1.26895 | 0.00000 | 0.00000 | ||
5816 | 2008.11.14 23:17 | close | 2908 | 0.01 | 1.26630 | 0.00000 | 0.00000 | 2.58 | 15939.60 |
5817 | 2008.11.17 00:00 | sell | 2909 | 0.01 | 1.25297 | 0.00000 | 0.00000 | ||
5818 | 2008.11.17 01:00 | sell | 2910 | 0.03 | 1.25360 | 0.00000 | 0.00000 | ||
5819 | 2008.11.17 01:36 | close | 2910 | 0.03 | 1.25280 | 0.00000 | 0.00000 | 2.19 | 15941.79 |
5820 | 2008.11.17 01:36 | close | 2909 | 0.01 | 1.25280 | 0.00000 | 0.00000 | 0.10 | 15941.89 |
5821 | 2008.11.17 03:00 | buy | 2911 | 0.01 | 1.25455 | 0.00000 | 0.00000 | ||
5822 | 2008.11.17 04:00 | close | 2911 | 0.01 | 1.25695 | 0.00000 | 0.00000 | 2.33 | 15944.22 |
5823 | 2008.11.17 06:00 | buy | 2912 | 0.01 | 1.25795 | 0.00000 | 0.00000 | ||
5824 | 2008.11.17 09:31 | close | 2912 | 0.01 | 1.26075 | 0.00000 | 0.00000 | 2.73 | 15946.95 |
5825 | 2008.11.17 10:00 | buy | 2913 | 0.01 | 1.25910 | 0.00000 | 0.00000 | ||
5826 | 2008.11.17 10:13 | close | 2913 | 0.01 | 1.26200 | 0.00000 | 0.00000 | 2.83 | 15949.78 |
5827 | 2008.11.17 11:00 | buy | 2914 | 0.01 | 1.26695 | 0.00000 | 0.00000 | ||
5828 | 2008.11.17 12:00 | buy | 2915 | 0.03 | 1.26630 | 0.00000 | 0.00000 | ||
5829 | 2008.11.17 12:07 | close | 2915 | 0.03 | 1.26735 | 0.00000 | 0.00000 | 2.94 | 15952.72 |
5830 | 2008.11.17 12:07 | close | 2914 | 0.01 | 1.26735 | 0.00000 | 0.00000 | 0.33 | 15953.05 |
5831 | 2008.11.17 19:00 | buy | 2916 | 0.01 | 1.27255 | 0.00000 | 0.00000 | ||
5832 | 2008.11.17 20:00 | sell | 2917 | 0.01 | 1.27225 | 0.00000 | 0.00000 | ||
5833 | 2008.11.17 21:32 | close | 2917 | 0.01 | 1.26930 | 0.00000 | 0.00000 | 2.88 | 15955.93 |
5834 | 2008.11.17 22:00 | buy | 2918 | 0.03 | 1.26765 | 0.00000 | 0.00000 | ||
5835 | 2008.11.17 22:00 | sell | 2919 | 0.01 | 1.26755 | 0.00000 | 0.00000 | ||
5836 | 2008.11.17 22:59 | close | 2919 | 0.01 | 1.26465 | 0.00000 | 0.00000 | 2.83 | 15958.76 |
5837 | 2008.11.17 23:00 | buy | 2920 | 0.05 | 1.26495 | 0.00000 | 0.00000 | ||
5838 | 2008.11.18 01:00 | buy | 2921 | 0.07 | 1.26360 | 0.00000 | 0.00000 | ||
5839 | 2008.11.18 01:23 | close | 2921 | 0.07 | 1.26570 | 0.00000 | 0.00000 | 14.21 | 15972.97 |
5840 | 2008.11.18 01:23 | close | 2920 | 0.05 | 1.26570 | 0.00000 | 0.00000 | 2.95 | 15975.92 |
5841 | 2008.11.18 01:23 | close | 2918 | 0.03 | 1.26570 | 0.00000 | 0.00000 | -6.33 | 15969.59 |
5842 | 2008.11.18 01:23 | close | 2916 | 0.01 | 1.26570 | 0.00000 | 0.00000 | -7.01 | 15962.58 |
5843 | 2008.11.18 11:00 | sell | 2922 | 0.01 | 1.25930 | 0.00000 | 0.00000 | ||
5844 | 2008.11.18 13:00 | sell | 2923 | 0.03 | 1.26090 | 0.00000 | 0.00000 | ||
5845 | 2008.11.18 14:00 | sell | 2924 | 0.05 | 1.26160 | 0.00000 | 0.00000 | ||
5846 | 2008.11.18 15:00 | sell | 2925 | 0.07 | 1.26335 | 0.00000 | 0.00000 | ||
5847 | 2008.11.18 16:00 | sell | 2926 | 0.09 | 1.26450 | 0.00000 | 0.00000 | ||
5848 | 2008.11.18 16:02 | close | 2926 | 0.09 | 1.26255 | 0.00000 | 0.00000 | 16.92 | 15979.50 |
5849 | 2008.11.18 16:02 | close | 2925 | 0.07 | 1.26255 | 0.00000 | 0.00000 | 5.11 | 15984.61 |
5850 | 2008.11.18 16:02 | close | 2924 | 0.05 | 1.26255 | 0.00000 | 0.00000 | -5.10 | 15979.51 |
5851 | 2008.11.18 16:02 | close | 2923 | 0.03 | 1.26255 | 0.00000 | 0.00000 | -5.16 | 15974.35 |
5852 | 2008.11.18 16:02 | close | 2922 | 0.01 | 1.26255 | 0.00000 | 0.00000 | -3.32 | 15971.03 |
5853 | 2008.11.18 21:00 | sell | 2927 | 0.01 | 1.26165 | 0.00000 | 0.00000 | ||
5854 | 2008.11.18 21:47 | close | 2927 | 0.01 | 1.25690 | 0.00000 | 0.00000 | 4.68 | 15975.71 |
5855 | 2008.11.18 23:00 | buy | 2928 | 0.01 | 1.26160 | 0.00000 | 0.00000 | ||
5856 | 2008.11.19 01:00 | close | 2928 | 0.01 | 1.26355 | 0.00000 | 0.00000 | 1.79 | 15977.49 |
5857 | 2008.11.19 17:00 | buy | 2929 | 0.01 | 1.27770 | 0.00000 | 0.00000 | ||
5858 | 2008.11.19 18:00 | sell | 2930 | 0.01 | 1.26540 | 0.00000 | 0.00000 | ||
5859 | 2008.11.19 18:00 | buy | 2931 | 0.03 | 1.26550 | 0.00000 | 0.00000 | ||
5860 | 2008.11.19 18:24 | close | 2930 | 0.01 | 1.26070 | 0.00000 | 0.00000 | 4.63 | 15982.12 |
5861 | 2008.11.19 19:00 | sell | 2932 | 0.01 | 1.25930 | 0.00000 | 0.00000 | ||
5862 | 2008.11.19 19:00 | buy | 2933 | 0.05 | 1.25945 | 0.00000 | 0.00000 | ||
5863 | 2008.11.19 22:00 | sell | 2934 | 0.03 | 1.26015 | 0.00000 | 0.00000 | ||
5864 | 2008.11.19 22:01 | close | 2934 | 0.03 | 1.25914 | 0.00000 | 0.00000 | 2.82 | 15984.94 |
5865 | 2008.11.19 22:01 | close | 2932 | 0.01 | 1.25914 | 0.00000 | 0.00000 | 0.09 | 15985.03 |
5866 | 2008.11.19 23:00 | sell | 2935 | 0.01 | 1.25295 | 0.00000 | 0.00000 | ||
5867 | 2008.11.19 23:00 | buy | 2936 | 0.07 | 1.25310 | 0.00000 | 0.00000 | ||
5868 | 2008.11.20 00:00 | buy | 2937 | 0.09 | 1.24890 | 0.00000 | 0.00000 | ||
5869 | 2008.11.20 00:00 | close | 2935 | 0.01 | 1.24890 | 0.00000 | 0.00000 | 4.19 | 15989.22 |
5870 | 2008.11.20 14:12 | close | 2937 | 0.09 | 1.25560 | 0.00000 | 0.00000 | 59.67 | 16048.89 |
5871 | 2008.11.20 14:12 | close | 2936 | 0.07 | 1.25560 | 0.00000 | 0.00000 | 15.10 | 16064.00 |
5872 | 2008.11.20 14:12 | close | 2933 | 0.05 | 1.25560 | 0.00000 | 0.00000 | -20.96 | 16043.03 |
5873 | 2008.11.20 14:12 | close | 2931 | 0.03 | 1.25560 | 0.00000 | 0.00000 | -30.73 | 16012.30 |
5874 | 2008.11.20 14:12 | close | 2929 | 0.01 | 1.25560 | 0.00000 | 0.00000 | -22.44 | 15989.86 |
5875 | 2008.11.21 01:00 | buy | 2938 | 0.01 | 1.24560 | 0.00000 | 0.00000 | ||
5876 | 2008.11.21 06:14 | close | 2938 | 0.01 | 1.24845 | 0.00000 | 0.00000 | 2.78 | 15992.64 |
5877 | 2008.11.21 12:00 | buy | 2939 | 0.01 | 1.26055 | 0.00000 | 0.00000 | ||
5878 | 2008.11.21 13:00 | buy | 2940 | 0.03 | 1.25995 | 0.00000 | 0.00000 | ||
5879 | 2008.11.21 13:00 | sell | 2941 | 0.01 | 1.25985 | 0.00000 | 0.00000 | ||
5880 | 2008.11.21 13:10 | close | 2940 | 0.03 | 1.26095 | 0.00000 | 0.00000 | 2.79 | 15995.43 |
5881 | 2008.11.21 13:10 | close | 2939 | 0.01 | 1.26095 | 0.00000 | 0.00000 | 0.33 | 15995.76 |
5882 | 2008.11.21 13:50 | close | 2941 | 0.01 | 1.25690 | 0.00000 | 0.00000 | 2.88 | 15998.64 |
5883 | 2008.11.21 14:00 | sell | 2942 | 0.01 | 1.25745 | 0.00000 | 0.00000 | ||
5884 | 2008.11.21 17:25 | close | 2942 | 0.01 | 1.25453 | 0.00000 | 0.00000 | 2.85 | 16001.49 |
5885 | 2008.11.24 03:00 | sell | 2943 | 0.01 | 1.26053 | 0.00000 | 0.00000 | ||
5886 | 2008.11.24 09:00 | sell | 2944 | 0.03 | 1.26690 | 0.00000 | 0.00000 | ||
5887 | 2008.11.24 09:07 | close | 2944 | 0.03 | 1.26425 | 0.00000 | 0.00000 | 7.74 | 16009.23 |
5888 | 2008.11.24 09:07 | close | 2943 | 0.01 | 1.26425 | 0.00000 | 0.00000 | -3.79 | 16005.44 |
5889 | 2008.11.24 10:00 | sell | 2945 | 0.01 | 1.26005 | 0.00000 | 0.00000 | ||
5890 | 2008.11.24 12:00 | buy | 2946 | 0.01 | 1.26385 | 0.00000 | 0.00000 | ||
5891 | 2008.11.24 12:00 | sell | 2947 | 0.03 | 1.26380 | 0.00000 | 0.00000 | ||
5892 | 2008.11.24 13:00 | sell | 2948 | 0.05 | 1.26590 | 0.00000 | 0.00000 | ||
5893 | 2008.11.24 13:08 | close | 2946 | 0.01 | 1.26865 | 0.00000 | 0.00000 | 4.73 | 16010.17 |
5894 | 2008.11.24 14:00 | sell | 2949 | 0.07 | 1.26820 | 0.00000 | 0.00000 | ||
5895 | 2008.11.24 15:00 | buy | 2950 | 0.01 | 1.27735 | 0.00000 | 0.00000 | ||
5896 | 2008.11.24 15:00 | sell | 2951 | 0.09 | 1.27730 | 0.00000 | 0.00000 | ||
5897 | 2008.11.24 16:00 | buy | 2952 | 0.03 | 1.27620 | 0.00000 | 0.00000 | ||
5898 | 2008.11.24 16:05 | close | 2952 | 0.03 | 1.27735 | 0.00000 | 0.00000 | 3.24 | 16013.41 |
5899 | 2008.11.24 16:05 | close | 2950 | 0.01 | 1.27735 | 0.00000 | 0.00000 | -0.07 | 16013.34 |
5900 | 2008.11.24 17:00 | sell | 2953 | 0.11 | 1.27890 | 0.00000 | 0.00000 | ||
5901 | 2008.11.24 18:00 | sell | 2954 | 0.13 | 1.28265 | 0.00000 | 0.00000 | ||
5902 | 2008.11.24 19:00 | buy | 2955 | 0.01 | 1.28900 | 0.00000 | 0.00000 | ||
5903 | 2008.11.24 19:00 | sell | 2956 | 0.15 | 1.28895 | 0.00000 | 0.00000 | ||
5904 | 2008.11.24 21:00 | sell | 2957 | 0.17 | 1.28955 | 0.00000 | 0.00000 | ||
5905 | 2008.11.24 22:00 | buy | 2958 | 0.03 | 1.28785 | 0.00000 | 0.00000 | ||
5906 | 2008.11.24 22:04 | close | 2958 | 0.03 | 1.28905 | 0.00000 | 0.00000 | 3.39 | 16016.73 |
5907 | 2008.11.24 22:04 | close | 2955 | 0.01 | 1.28905 | 0.00000 | 0.00000 | -0.02 | 16016.71 |
5908 | 2008.11.25 00:00 | buy | 2959 | 0.01 | 1.29545 | 0.00000 | 0.00000 | ||
5909 | 2008.11.25 00:00 | sell | 2960 | 0.19 | 1.29530 | 0.00000 | 0.00000 | ||
5910 | 2008.11.25 01:00 | buy | 2961 | 0.03 | 1.29500 | 0.00000 | 0.00000 | ||
5911 | 2008.11.25 02:00 | buy | 2962 | 0.05 | 1.29150 | 0.00000 | 0.00000 | ||
5912 | 2008.11.25 03:00 | buy | 2963 | 0.07 | 1.28735 | 0.00000 | 0.00000 | ||
5913 | 2008.11.25 05:00 | buy | 2964 | 0.09 | 1.28685 | 0.00000 | 0.00000 | ||
5914 | 2008.11.25 05:53 | close | 2960 | 0.19 | 1.28355 | 0.00000 | 0.00000 | 221.92 | 16238.63 |
5915 | 2008.11.25 05:53 | close | 2957 | 0.17 | 1.28355 | 0.00000 | 0.00000 | 102.00 | 16340.63 |
5916 | 2008.11.25 05:53 | close | 2956 | 0.15 | 1.28355 | 0.00000 | 0.00000 | 81.00 | 16421.63 |
5917 | 2008.11.25 05:53 | close | 2954 | 0.13 | 1.28355 | 0.00000 | 0.00000 | -11.70 | 16409.93 |
5918 | 2008.11.25 05:53 | close | 2953 | 0.11 | 1.28355 | 0.00000 | 0.00000 | -51.15 | 16358.78 |
5919 | 2008.11.25 05:53 | close | 2951 | 0.09 | 1.28355 | 0.00000 | 0.00000 | -56.25 | 16302.52 |
5920 | 2008.11.25 05:53 | close | 2949 | 0.07 | 1.28355 | 0.00000 | 0.00000 | -107.45 | 16195.07 |
5921 | 2008.11.25 05:53 | close | 2948 | 0.05 | 1.28355 | 0.00000 | 0.00000 | -88.25 | 16106.82 |
5922 | 2008.11.25 05:53 | close | 2947 | 0.03 | 1.28355 | 0.00000 | 0.00000 | -59.25 | 16047.57 |
5923 | 2008.11.25 05:53 | close | 2945 | 0.01 | 1.28355 | 0.00000 | 0.00000 | -23.50 | 16024.07 |
5924 | 2008.11.25 06:00 | buy | 2965 | 0.11 | 1.28305 | 0.00000 | 0.00000 | ||
5925 | 2008.11.25 06:00 | sell | 2966 | 0.01 | 1.28300 | 0.00000 | 0.00000 | ||
5926 | 2008.11.25 08:13 | close | 2965 | 0.11 | 1.28770 | 0.00000 | 0.00000 | 50.38 | 16074.45 |
5927 | 2008.11.25 08:13 | close | 2964 | 0.09 | 1.28770 | 0.00000 | 0.00000 | 7.02 | 16081.47 |
5928 | 2008.11.25 08:13 | close | 2963 | 0.07 | 1.28770 | 0.00000 | 0.00000 | 1.96 | 16083.43 |
5929 | 2008.11.25 08:13 | close | 2962 | 0.05 | 1.28770 | 0.00000 | 0.00000 | -19.35 | 16064.08 |
5930 | 2008.11.25 08:13 | close | 2961 | 0.03 | 1.28770 | 0.00000 | 0.00000 | -22.11 | 16041.97 |
5931 | 2008.11.25 08:13 | close | 2959 | 0.01 | 1.28770 | 0.00000 | 0.00000 | -7.82 | 16034.15 |
5932 | 2008.11.25 16:00 | buy | 2967 | 0.01 | 1.30110 | 0.00000 | 0.00000 | ||
5933 | 2008.11.25 16:00 | sell | 2968 | 0.03 | 1.30100 | 0.00000 | 0.00000 | ||
5934 | 2008.11.25 16:12 | close | 2967 | 0.01 | 1.30580 | 0.00000 | 0.00000 | 4.63 | 16038.78 |
5935 | 2008.11.25 18:06 | close | 2968 | 0.03 | 1.29535 | 0.00000 | 0.00000 | 16.74 | 16055.52 |
5936 | 2008.11.25 18:06 | close | 2966 | 0.01 | 1.29535 | 0.00000 | 0.00000 | -12.42 | 16043.10 |
5937 | 2008.11.25 20:00 | sell | 2969 | 0.01 | 1.29835 | 0.00000 | 0.00000 | ||
5938 | 2008.11.25 21:00 | sell | 2970 | 0.03 | 1.30115 | 0.00000 | 0.00000 | ||
5939 | 2008.11.25 21:12 | close | 2970 | 0.03 | 1.29965 | 0.00000 | 0.00000 | 4.29 | 16047.39 |
5940 | 2008.11.25 21:12 | close | 2969 | 0.01 | 1.29965 | 0.00000 | 0.00000 | -1.37 | 16046.02 |
5941 | 2008.11.26 00:00 | sell | 2971 | 0.01 | 1.30635 | 0.00000 | 0.00000 | ||
5942 | 2008.11.26 01:25 | close | 2971 | 0.01 | 1.30340 | 0.00000 | 0.00000 | 2.88 | 16048.90 |
5943 | 2008.11.26 02:00 | sell | 2972 | 0.01 | 1.30310 | 0.00000 | 0.00000 | ||
5944 | 2008.11.26 04:50 | close | 2972 | 0.01 | 1.30015 | 0.00000 | 0.00000 | 2.88 | 16051.78 |
5945 | 2008.11.26 05:00 | sell | 2973 | 0.01 | 1.29960 | 0.00000 | 0.00000 | ||
5946 | 2008.11.26 05:19 | close | 2973 | 0.01 | 1.29665 | 0.00000 | 0.00000 | 2.88 | 16054.66 |
5947 | 2008.11.26 11:00 | buy | 2974 | 0.01 | 1.30025 | 0.00000 | 0.00000 | ||
5948 | 2008.11.26 12:00 | buy | 2975 | 0.03 | 1.29811 | 0.00000 | 0.00000 | ||
5949 | 2008.11.26 14:00 | buy | 2976 | 0.05 | 1.29495 | 0.00000 | 0.00000 | ||
5950 | 2008.11.26 15:00 | buy | 2977 | 0.07 | 1.29175 | 0.00000 | 0.00000 | ||
5951 | 2008.11.26 15:40 | close | 2977 | 0.07 | 1.29484 | 0.00000 | 0.00000 | 21.14 | 16075.80 |
5952 | 2008.11.26 15:40 | close | 2976 | 0.05 | 1.29484 | 0.00000 | 0.00000 | -0.90 | 16074.90 |
5953 | 2008.11.26 15:40 | close | 2975 | 0.03 | 1.29484 | 0.00000 | 0.00000 | -10.02 | 16064.88 |
5954 | 2008.11.26 15:40 | close | 2974 | 0.01 | 1.29484 | 0.00000 | 0.00000 | -5.48 | 16059.40 |
5955 | 2008.11.26 18:00 | sell | 2978 | 0.01 | 1.28925 | 0.00000 | 0.00000 | ||
5956 | 2008.11.26 18:34 | close | 2978 | 0.01 | 1.28453 | 0.00000 | 0.00000 | 4.65 | 16064.05 |
5957 | 2008.11.26 19:00 | sell | 2979 | 0.01 | 1.28265 | 0.00000 | 0.00000 | ||
5958 | 2008.11.26 20:00 | buy | 2980 | 0.01 | 1.28800 | 0.00000 | 0.00000 | ||
5959 | 2008.11.26 20:00 | sell | 2981 | 0.03 | 1.28795 | 0.00000 | 0.00000 | ||
5960 | 2008.11.26 21:00 | buy | 2982 | 0.03 | 1.28720 | 0.00000 | 0.00000 | ||
5961 | 2008.11.26 21:11 | close | 2982 | 0.03 | 1.28820 | 0.00000 | 0.00000 | 2.79 | 16066.84 |
5962 | 2008.11.26 21:11 | close | 2980 | 0.01 | 1.28820 | 0.00000 | 0.00000 | 0.13 | 16066.97 |
5963 | 2008.11.26 22:00 | sell | 2983 | 0.05 | 1.28985 | 0.00000 | 0.00000 | ||
5964 | 2008.11.26 22:00 | buy | 2984 | 0.01 | 1.29000 | 0.00000 | 0.00000 | ||
5965 | 2008.11.26 23:00 | sell | 2985 | 0.07 | 1.29045 | 0.00000 | 0.00000 | ||
5966 | 2008.11.26 23:17 | close | 2985 | 0.07 | 1.28900 | 0.00000 | 0.00000 | 9.66 | 16076.63 |
5967 | 2008.11.26 23:17 | close | 2983 | 0.05 | 1.28900 | 0.00000 | 0.00000 | 3.90 | 16080.53 |
5968 | 2008.11.26 23:17 | close | 2981 | 0.03 | 1.28900 | 0.00000 | 0.00000 | -3.36 | 16077.17 |
5969 | 2008.11.26 23:17 | close | 2979 | 0.01 | 1.28900 | 0.00000 | 0.00000 | -6.42 | 16070.75 |
5970 | 2008.11.27 05:00 | close | 2984 | 0.01 | 1.29215 | 0.00000 | 0.00000 | 1.81 | 16072.56 |
5971 | 2008.11.27 14:00 | sell | 2986 | 0.01 | 1.28920 | 0.00000 | 0.00000 | ||
5972 | 2008.11.27 16:00 | sell | 2987 | 0.03 | 1.29260 | 0.00000 | 0.00000 | ||
5973 | 2008.11.27 16:14 | close | 2987 | 0.03 | 1.29085 | 0.00000 | 0.00000 | 5.04 | 16077.60 |
5974 | 2008.11.27 16:14 | close | 2986 | 0.01 | 1.29085 | 0.00000 | 0.00000 | -1.72 | 16075.88 |
5975 | 2008.11.28 12:00 | sell | 2988 | 0.01 | 1.28660 | 0.00000 | 0.00000 | ||
5976 | 2008.11.28 13:43 | close | 2988 | 0.01 | 1.28180 | 0.00000 | 0.00000 | 4.73 | 16080.61 |
5977 | 2008.11.28 14:00 | sell | 2989 | 0.01 | 1.27880 | 0.00000 | 0.00000 | ||
5978 | 2008.11.28 14:33 | close | 2989 | 0.01 | 1.27419 | 0.00000 | 0.00000 | 4.54 | 16085.15 |
5979 | 2008.11.28 16:00 | buy | 2990 | 0.01 | 1.27510 | 0.00000 | 0.00000 | ||
5980 | 2008.11.28 18:00 | buy | 2991 | 0.03 | 1.26900 | 0.00000 | 0.00000 | ||
5981 | 2008.12.01 15:00 | buy | 2992 | 0.05 | 1.26340 | 0.00000 | 0.00000 | ||
5982 | 2008.12.01 21:55 | close | 2992 | 0.05 | 1.26730 | 0.00000 | 0.00000 | 19.15 | 16104.30 |
5983 | 2008.12.01 21:55 | close | 2991 | 0.03 | 1.26730 | 0.00000 | 0.00000 | -5.58 | 16098.72 |
5984 | 2008.12.01 21:55 | close | 2990 | 0.01 | 1.26730 | 0.00000 | 0.00000 | -7.96 | 16090.76 |
5985 | 2008.12.01 23:00 | sell | 2993 | 0.01 | 1.25915 | 0.00000 | 0.00000 | ||
5986 | 2008.12.02 00:00 | sell | 2994 | 0.03 | 1.26095 | 0.00000 | 0.00000 | ||
5987 | 2008.12.02 01:00 | sell | 2995 | 0.05 | 1.26150 | 0.00000 | 0.00000 | ||
5988 | 2008.12.02 01:19 | close | 2995 | 0.05 | 1.26055 | 0.00000 | 0.00000 | 4.40 | 16095.16 |
5989 | 2008.12.02 01:19 | close | 2994 | 0.03 | 1.26055 | 0.00000 | 0.00000 | 0.99 | 16096.15 |
5990 | 2008.12.02 01:19 | close | 2993 | 0.01 | 1.26055 | 0.00000 | 0.00000 | -1.40 | 16094.75 |
5991 | 2008.12.02 03:00 | buy | 2996 | 0.01 | 1.26165 | 0.00000 | 0.00000 | ||
5992 | 2008.12.02 03:54 | close | 2996 | 0.01 | 1.26455 | 0.00000 | 0.00000 | 2.83 | 16097.58 |
5993 | 2008.12.02 08:00 | sell | 2997 | 0.01 | 1.25995 | 0.00000 | 0.00000 | ||
5994 | 2008.12.02 09:00 | sell | 2998 | 0.03 | 1.26115 | 0.00000 | 0.00000 | ||
5995 | 2008.12.02 10:00 | sell | 2999 | 0.05 | 1.26170 | 0.00000 | 0.00000 | ||
5996 | 2008.12.02 10:07 | close | 2999 | 0.05 | 1.26085 | 0.00000 | 0.00000 | 3.90 | 16101.48 |
5997 | 2008.12.02 10:07 | close | 2998 | 0.03 | 1.26085 | 0.00000 | 0.00000 | 0.69 | 16102.17 |
5998 | 2008.12.02 10:07 | close | 2997 | 0.01 | 1.26085 | 0.00000 | 0.00000 | -0.97 | 16101.20 |
5999 | 2008.12.02 12:00 | buy | 3000 | 0.01 | 1.26315 | 0.00000 | 0.00000 | ||
6000 | 2008.12.02 12:28 | close | 3000 | 0.01 | 1.26786 | 0.00000 | 0.00000 | 4.64 | 16105.84 |
6001 | 2008.12.02 15:00 | buy | 3001 | 0.01 | 1.27060 | 0.00000 | 0.00000 | ||
6002 | 2008.12.02 16:00 | sell | 3002 | 0.01 | 1.27030 | 0.00000 | 0.00000 | ||
6003 | 2008.12.02 17:04 | close | 3001 | 0.01 | 1.27530 | 0.00000 | 0.00000 | 4.63 | 16110.47 |
6004 | 2008.12.02 21:20 | close | 3002 | 0.01 | 1.26730 | 0.00000 | 0.00000 | 2.93 | 16113.40 |
6005 | 2008.12.03 11:00 | sell | 3003 | 0.01 | 1.26390 | 0.00000 | 0.00000 | ||
6006 | 2008.12.03 13:00 | sell | 3004 | 0.03 | 1.26450 | 0.00000 | 0.00000 | ||
6007 | 2008.12.03 13:00 | buy | 3005 | 0.01 | 1.26460 | 0.00000 | 0.00000 | ||
6008 | 2008.12.03 13:08 | close | 3004 | 0.03 | 1.26350 | 0.00000 | 0.00000 | 2.79 | 16116.19 |
6009 | 2008.12.03 13:08 | close | 3003 | 0.01 | 1.26350 | 0.00000 | 0.00000 | 0.33 | 16116.52 |
6010 | 2008.12.03 17:50 | close | 3005 | 0.01 | 1.26750 | 0.00000 | 0.00000 | 2.83 | 16119.35 |
6011 | 2008.12.03 18:00 | buy | 3006 | 0.01 | 1.26920 | 0.00000 | 0.00000 | ||
6012 | 2008.12.03 19:00 | buy | 3007 | 0.03 | 1.26705 | 0.00000 | 0.00000 | ||
6013 | 2008.12.03 21:00 | buy | 3008 | 0.05 | 1.26570 | 0.00000 | 0.00000 | ||
6014 | 2008.12.03 21:10 | close | 3008 | 0.05 | 1.26705 | 0.00000 | 0.00000 | 6.40 | 16125.75 |
6015 | 2008.12.03 21:10 | close | 3007 | 0.03 | 1.26705 | 0.00000 | 0.00000 | -0.21 | 16125.54 |
6016 | 2008.12.03 21:10 | close | 3006 | 0.01 | 1.26705 | 0.00000 | 0.00000 | -2.22 | 16123.32 |
6017 | 2008.12.03 23:00 | buy | 3009 | 0.01 | 1.27115 | 0.00000 | 0.00000 | ||
6018 | 2008.12.04 02:00 | buy | 3010 | 0.03 | 1.27060 | 0.00000 | 0.00000 | ||
6019 | 2008.12.04 03:00 | buy | 3011 | 0.05 | 1.26840 | 0.00000 | 0.00000 | ||
6020 | 2008.12.04 03:38 | close | 3011 | 0.05 | 1.26990 | 0.00000 | 0.00000 | 7.15 | 16130.47 |
6021 | 2008.12.04 03:38 | close | 3010 | 0.03 | 1.26990 | 0.00000 | 0.00000 | -2.31 | 16128.16 |
6022 | 2008.12.04 03:38 | close | 3009 | 0.01 | 1.26990 | 0.00000 | 0.00000 | -1.59 | 16126.56 |
6023 | 2008.12.04 11:00 | sell | 3012 | 0.01 | 1.25935 | 0.00000 | 0.00000 | ||
6024 | 2008.12.04 12:00 | sell | 3013 | 0.03 | 1.26050 | 0.00000 | 0.00000 | ||
6025 | 2008.12.04 12:00 | buy | 3014 | 0.01 | 1.26060 | 0.00000 | 0.00000 | ||
6026 | 2008.12.04 12:18 | close | 3013 | 0.03 | 1.25931 | 0.00000 | 0.00000 | 3.36 | 16129.92 |
6027 | 2008.12.04 12:18 | close | 3012 | 0.01 | 1.25931 | 0.00000 | 0.00000 | -0.03 | 16129.89 |
6028 | 2008.12.04 13:34 | close | 3014 | 0.01 | 1.26350 | 0.00000 | 0.00000 | 2.83 | 16132.72 |
6029 | 2008.12.04 14:00 | buy | 3015 | 0.01 | 1.26245 | 0.00000 | 0.00000 | ||
6030 | 2008.12.04 14:05 | close | 3015 | 0.01 | 1.26530 | 0.00000 | 0.00000 | 2.78 | 16135.50 |
6031 | 2008.12.04 17:00 | buy | 3016 | 0.01 | 1.26920 | 0.00000 | 0.00000 | ||
6032 | 2008.12.04 17:56 | close | 3016 | 0.01 | 1.27390 | 0.00000 | 0.00000 | 4.63 | 16140.13 |
6033 | 2008.12.04 18:00 | buy | 3017 | 0.01 | 1.27385 | 0.00000 | 0.00000 | ||
6034 | 2008.12.04 18:21 | close | 3017 | 0.01 | 1.27865 | 0.00000 | 0.00000 | 4.73 | 16144.86 |
6035 | 2008.12.04 19:00 | buy | 3018 | 0.01 | 1.28385 | 0.00000 | 0.00000 | ||
6036 | 2008.12.04 20:00 | sell | 3019 | 0.01 | 1.27915 | 0.00000 | 0.00000 | ||
6037 | 2008.12.04 20:00 | buy | 3020 | 0.03 | 1.27920 | 0.00000 | 0.00000 | ||
6038 | 2008.12.04 20:46 | close | 3020 | 0.03 | 1.28125 | 0.00000 | 0.00000 | 5.94 | 16150.80 |
6039 | 2008.12.04 20:46 | close | 3018 | 0.01 | 1.28125 | 0.00000 | 0.00000 | -2.67 | 16148.13 |
6040 | 2008.12.04 21:00 | sell | 3021 | 0.03 | 1.28225 | 0.00000 | 0.00000 | ||
6041 | 2008.12.04 21:15 | close | 3021 | 0.03 | 1.28060 | 0.00000 | 0.00000 | 4.74 | 16152.87 |
6042 | 2008.12.04 21:15 | close | 3019 | 0.01 | 1.28060 | 0.00000 | 0.00000 | -1.52 | 16151.35 |
6043 | 2008.12.04 22:00 | sell | 3022 | 0.01 | 1.27930 | 0.00000 | 0.00000 | ||
6044 | 2008.12.04 22:14 | close | 3022 | 0.01 | 1.27640 | 0.00000 | 0.00000 | 2.83 | 16154.18 |
6045 | 2008.12.04 23:00 | sell | 3023 | 0.01 | 1.27900 | 0.00000 | 0.00000 | ||
6046 | 2008.12.05 00:15 | close | 3023 | 0.01 | 1.27658 | 0.00000 | 0.00000 | 2.42 | 16156.60 |
6047 | 2008.12.05 01:00 | sell | 3024 | 0.01 | 1.27710 | 0.00000 | 0.00000 | ||
6048 | 2008.12.05 02:54 | close | 3024 | 0.01 | 1.27430 | 0.00000 | 0.00000 | 2.73 | 16159.33 |
6049 | 2008.12.05 17:00 | buy | 3025 | 0.01 | 1.26820 | 0.00000 | 0.00000 | ||
6050 | 2008.12.05 21:49 | close | 3025 | 0.01 | 1.27115 | 0.00000 | 0.00000 | 2.88 | 16162.21 |
6051 | 2008.12.05 22:00 | buy | 3026 | 0.01 | 1.26910 | 0.00000 | 0.00000 | ||
6052 | 2008.12.05 22:36 | close | 3026 | 0.01 | 1.27200 | 0.00000 | 0.00000 | 2.83 | 16165.04 |
6053 | 2008.12.08 07:00 | sell | 3027 | 0.01 | 1.27585 | 0.00000 | 0.00000 | ||
6054 | 2008.12.08 09:00 | buy | 3028 | 0.01 | 1.28165 | 0.00000 | 0.00000 | ||
6055 | 2008.12.08 09:00 | sell | 3029 | 0.03 | 1.28150 | 0.00000 | 0.00000 | ||
6056 | 2008.12.08 09:49 | close | 3028 | 0.01 | 1.28635 | 0.00000 | 0.00000 | 4.63 | 16169.67 |
6057 | 2008.12.08 10:00 | buy | 3030 | 0.01 | 1.28730 | 0.00000 | 0.00000 | ||
6058 | 2008.12.08 10:00 | sell | 3031 | 0.05 | 1.28715 | 0.00000 | 0.00000 | ||
6059 | 2008.12.08 14:00 | buy | 3032 | 0.03 | 1.28670 | 0.00000 | 0.00000 | ||
6060 | 2008.12.08 15:00 | buy | 3033 | 0.05 | 1.28505 | 0.00000 | 0.00000 | ||
6061 | 2008.12.08 15:06 | close | 3033 | 0.05 | 1.28635 | 0.00000 | 0.00000 | 6.15 | 16175.82 |
6062 | 2008.12.08 15:06 | close | 3032 | 0.03 | 1.28635 | 0.00000 | 0.00000 | -1.26 | 16174.56 |
6063 | 2008.12.08 15:06 | close | 3030 | 0.01 | 1.28635 | 0.00000 | 0.00000 | -1.02 | 16173.54 |
6064 | 2008.12.08 16:00 | buy | 3034 | 0.01 | 1.28985 | 0.00000 | 0.00000 | ||
6065 | 2008.12.08 17:45 | close | 3034 | 0.01 | 1.29455 | 0.00000 | 0.00000 | 4.63 | 16178.17 |
6066 | 2008.12.08 18:00 | sell | 3035 | 0.07 | 1.29275 | 0.00000 | 0.00000 | ||
6067 | 2008.12.09 03:57 | close | 3035 | 0.07 | 1.28725 | 0.00000 | 0.00000 | 38.50 | 16216.67 |
6068 | 2008.12.09 03:57 | close | 3031 | 0.05 | 1.28725 | 0.00000 | 0.00000 | -0.50 | 16216.17 |
6069 | 2008.12.09 03:57 | close | 3029 | 0.03 | 1.28725 | 0.00000 | 0.00000 | -17.25 | 16198.92 |
6070 | 2008.12.09 03:57 | close | 3027 | 0.01 | 1.28725 | 0.00000 | 0.00000 | -11.40 | 16187.52 |
6071 | 2008.12.09 04:00 | sell | 3036 | 0.01 | 1.28650 | 0.00000 | 0.00000 | ||
6072 | 2008.12.09 05:00 | sell | 3037 | 0.03 | 1.28710 | 0.00000 | 0.00000 | ||
6073 | 2008.12.09 05:38 | close | 3037 | 0.03 | 1.28635 | 0.00000 | 0.00000 | 2.04 | 16189.56 |
6074 | 2008.12.09 05:38 | close | 3036 | 0.01 | 1.28635 | 0.00000 | 0.00000 | 0.08 | 16189.64 |
6075 | 2008.12.09 18:00 | buy | 3038 | 0.01 | 1.28945 | 0.00000 | 0.00000 | ||
6076 | 2008.12.09 18:43 | close | 3038 | 0.01 | 1.29425 | 0.00000 | 0.00000 | 4.73 | 16194.37 |
6077 | 2008.12.09 21:00 | sell | 3039 | 0.01 | 1.29300 | 0.00000 | 0.00000 | ||
6078 | 2008.12.09 21:25 | close | 3039 | 0.01 | 1.29015 | 0.00000 | 0.00000 | 2.78 | 16197.15 |
6079 | 2008.12.10 08:00 | sell | 3040 | 0.01 | 1.29450 | 0.00000 | 0.00000 | ||
6080 | 2008.12.10 12:34 | close | 3040 | 0.01 | 1.29155 | 0.00000 | 0.00000 | 2.88 | 16200.03 |
6081 | 2008.12.10 20:00 | sell | 3041 | 0.01 | 1.30100 | 0.00000 | 0.00000 | ||
6082 | 2008.12.11 08:00 | buy | 3042 | 0.01 | 1.31275 | 0.00000 | 0.00000 | ||
6083 | 2008.12.11 08:00 | sell | 3043 | 0.03 | 1.31265 | 0.00000 | 0.00000 | ||
6084 | 2008.12.11 10:00 | buy | 3044 | 0.03 | 1.31185 | 0.00000 | 0.00000 | ||
6085 | 2008.12.11 10:08 | close | 3044 | 0.03 | 1.31295 | 0.00000 | 0.00000 | 3.09 | 16203.12 |
6086 | 2008.12.11 10:08 | close | 3042 | 0.01 | 1.31295 | 0.00000 | 0.00000 | 0.13 | 16203.25 |
6087 | 2008.12.11 11:00 | close | 3043 | 0.03 | 1.30905 | 0.00000 | 0.00000 | 10.59 | 16213.84 |
6088 | 2008.12.11 11:00 | close | 3041 | 0.01 | 1.30905 | 0.00000 | 0.00000 | -7.91 | 16205.93 |
6089 | 2008.12.11 12:00 | buy | 3045 | 0.01 | 1.31380 | 0.00000 | 0.00000 | ||
6090 | 2008.12.11 13:20 | close | 3045 | 0.01 | 1.31855 | 0.00000 | 0.00000 | 4.68 | 16210.61 |
6091 | 2008.12.11 18:00 | sell | 3046 | 0.01 | 1.32310 | 0.00000 | 0.00000 | ||
6092 | 2008.12.11 19:00 | buy | 3047 | 0.01 | 1.32940 | 0.00000 | 0.00000 | ||
6093 | 2008.12.11 19:00 | sell | 3048 | 0.03 | 1.32930 | 0.00000 | 0.00000 | ||
6094 | 2008.12.11 19:35 | close | 3047 | 0.01 | 1.33415 | 0.00000 | 0.00000 | 4.68 | 16215.29 |
6095 | 2008.12.11 20:00 | buy | 3049 | 0.01 | 1.33825 | 0.00000 | 0.00000 | ||
6096 | 2008.12.11 20:00 | sell | 3050 | 0.05 | 1.33810 | 0.00000 | 0.00000 | ||
6097 | 2008.12.11 21:00 | buy | 3051 | 0.03 | 1.33420 | 0.00000 | 0.00000 | ||
6098 | 2008.12.11 21:13 | close | 3050 | 0.05 | 1.33275 | 0.00000 | 0.00000 | 26.40 | 16241.69 |
6099 | 2008.12.11 21:13 | close | 3048 | 0.03 | 1.33275 | 0.00000 | 0.00000 | -10.56 | 16231.13 |
6100 | 2008.12.11 21:13 | close | 3046 | 0.01 | 1.33275 | 0.00000 | 0.00000 | -9.72 | 16221.41 |
6101 | 2008.12.11 22:00 | buy | 3052 | 0.05 | 1.33175 | 0.00000 | 0.00000 | ||
6102 | 2008.12.11 22:00 | sell | 3053 | 0.01 | 1.33160 | 0.00000 | 0.00000 | ||
6103 | 2008.12.11 22:25 | close | 3052 | 0.05 | 1.33375 | 0.00000 | 0.00000 | 9.65 | 16231.06 |
6104 | 2008.12.11 22:25 | close | 3051 | 0.03 | 1.33375 | 0.00000 | 0.00000 | -1.56 | 16229.50 |
6105 | 2008.12.11 22:25 | close | 3049 | 0.01 | 1.33375 | 0.00000 | 0.00000 | -4.57 | 16224.93 |
6106 | 2008.12.12 06:00 | buy | 3054 | 0.01 | 1.34015 | 0.00000 | 0.00000 | ||
6107 | 2008.12.12 06:00 | sell | 3055 | 0.03 | 1.34000 | 0.00000 | 0.00000 | ||
6108 | 2008.12.12 06:13 | close | 3055 | 0.03 | 1.33695 | 0.00000 | 0.00000 | 8.94 | 16233.87 |
6109 | 2008.12.12 06:13 | close | 3053 | 0.01 | 1.33695 | 0.00000 | 0.00000 | -5.35 | 16228.52 |
6110 | 2008.12.12 07:00 | buy | 3056 | 0.03 | 1.33675 | 0.00000 | 0.00000 | ||
6111 | 2008.12.12 07:00 | sell | 3057 | 0.01 | 1.33655 | 0.00000 | 0.00000 | ||
6112 | 2008.12.12 07:14 | close | 3057 | 0.01 | 1.33355 | 0.00000 | 0.00000 | 2.93 | 16231.45 |
6113 | 2008.12.12 08:00 | sell | 3058 | 0.01 | 1.33005 | 0.00000 | 0.00000 | ||
6114 | 2008.12.12 08:00 | buy | 3059 | 0.05 | 1.33020 | 0.00000 | 0.00000 | ||
6115 | 2008.12.12 09:00 | buy | 3060 | 0.07 | 1.32810 | 0.00000 | 0.00000 | ||
6116 | 2008.12.12 09:10 | close | 3058 | 0.01 | 1.32540 | 0.00000 | 0.00000 | 4.58 | 16236.03 |
6117 | 2008.12.12 11:22 | close | 3060 | 0.07 | 1.33150 | 0.00000 | 0.00000 | 23.31 | 16259.34 |
6118 | 2008.12.12 11:22 | close | 3059 | 0.05 | 1.33150 | 0.00000 | 0.00000 | 6.15 | 16265.49 |
6119 | 2008.12.12 11:22 | close | 3056 | 0.03 | 1.33150 | 0.00000 | 0.00000 | -15.96 | 16249.53 |
6120 | 2008.12.12 11:22 | close | 3054 | 0.01 | 1.33150 | 0.00000 | 0.00000 | -8.72 | 16240.81 |
6121 | 2008.12.12 12:00 | buy | 3061 | 0.01 | 1.33550 | 0.00000 | 0.00000 | ||
6122 | 2008.12.12 13:00 | sell | 3062 | 0.01 | 1.32965 | 0.00000 | 0.00000 | ||
6123 | 2008.12.12 13:00 | buy | 3063 | 0.03 | 1.32980 | 0.00000 | 0.00000 | ||
6124 | 2008.12.12 13:41 | close | 3063 | 0.03 | 1.33210 | 0.00000 | 0.00000 | 6.69 | 16247.50 |
6125 | 2008.12.12 13:41 | close | 3061 | 0.01 | 1.33210 | 0.00000 | 0.00000 | -3.47 | 16244.03 |
6126 | 2008.12.12 14:00 | sell | 3064 | 0.03 | 1.33255 | 0.00000 | 0.00000 | ||
6127 | 2008.12.12 15:00 | sell | 3065 | 0.05 | 1.33420 | 0.00000 | 0.00000 | ||
6128 | 2008.12.12 16:00 | sell | 3066 | 0.07 | 1.33840 | 0.00000 | 0.00000 | ||
6129 | 2008.12.12 16:31 | close | 3066 | 0.07 | 1.33505 | 0.00000 | 0.00000 | 22.96 | 16266.99 |
6130 | 2008.12.12 16:31 | close | 3065 | 0.05 | 1.33505 | 0.00000 | 0.00000 | -4.60 | 16262.39 |
6131 | 2008.12.12 16:31 | close | 3064 | 0.03 | 1.33505 | 0.00000 | 0.00000 | -7.71 | 16254.68 |
6132 | 2008.12.12 16:31 | close | 3062 | 0.01 | 1.33505 | 0.00000 | 0.00000 | -5.47 | 16249.21 |
6133 | 2008.12.12 18:00 | sell | 3067 | 0.01 | 1.33720 | 0.00000 | 0.00000 | ||
6134 | 2008.12.12 18:04 | close | 3067 | 0.01 | 1.33430 | 0.00000 | 0.00000 | 2.83 | 16252.04 |
6135 | 2008.12.12 19:00 | sell | 3068 | 0.01 | 1.33485 | 0.00000 | 0.00000 | ||
6136 | 2008.12.15 02:00 | buy | 3069 | 0.01 | 1.34450 | 0.00000 | 0.00000 | ||
6137 | 2008.12.15 02:00 | sell | 3070 | 0.03 | 1.34420 | 0.00000 | 0.00000 | ||
6138 | 2008.12.15 06:32 | close | 3069 | 0.01 | 1.34905 | 0.00000 | 0.00000 | 4.48 | 16256.52 |
6139 | 2008.12.15 07:00 | sell | 3071 | 0.05 | 1.34870 | 0.00000 | 0.00000 | ||
6140 | 2008.12.15 09:57 | close | 3071 | 0.05 | 1.34495 | 0.00000 | 0.00000 | 18.40 | 16274.92 |
6141 | 2008.12.15 09:57 | close | 3070 | 0.03 | 1.34495 | 0.00000 | 0.00000 | -2.46 | 16272.46 |
6142 | 2008.12.15 09:57 | close | 3068 | 0.01 | 1.34495 | 0.00000 | 0.00000 | -10.10 | 16262.36 |
6143 | 2008.12.15 10:00 | sell | 3072 | 0.01 | 1.34400 | 0.00000 | 0.00000 | ||
6144 | 2008.12.15 15:00 | sell | 3073 | 0.03 | 1.35095 | 0.00000 | 0.00000 | ||
6145 | 2008.12.15 16:00 | buy | 3074 | 0.01 | 1.35590 | 0.00000 | 0.00000 | ||
6146 | 2008.12.15 16:00 | sell | 3075 | 0.05 | 1.35560 | 0.00000 | 0.00000 | ||
6147 | 2008.12.15 16:51 | close | 3074 | 0.01 | 1.36045 | 0.00000 | 0.00000 | 4.48 | 16266.84 |
6148 | 2008.12.15 18:00 | buy | 3076 | 0.01 | 1.36735 | 0.00000 | 0.00000 | ||
6149 | 2008.12.15 18:00 | sell | 3077 | 0.07 | 1.36725 | 0.00000 | 0.00000 | ||
6150 | 2008.12.15 19:00 | buy | 3078 | 0.03 | 1.36630 | 0.00000 | 0.00000 | ||
6151 | 2008.12.15 20:26 | close | 3078 | 0.03 | 1.36745 | 0.00000 | 0.00000 | 3.24 | 16270.08 |
6152 | 2008.12.15 20:26 | close | 3076 | 0.01 | 1.36745 | 0.00000 | 0.00000 | 0.03 | 16270.11 |
6153 | 2008.12.16 04:00 | sell | 3079 | 0.09 | 1.37205 | 0.00000 | 0.00000 | ||
6154 | 2008.12.16 11:56 | close | 3079 | 0.09 | 1.36326 | 0.00000 | 0.00000 | 78.48 | 16348.59 |
6155 | 2008.12.16 11:56 | close | 3077 | 0.07 | 1.36326 | 0.00000 | 0.00000 | 27.93 | 16376.52 |
6156 | 2008.12.16 11:56 | close | 3075 | 0.05 | 1.36326 | 0.00000 | 0.00000 | -38.30 | 16338.22 |
6157 | 2008.12.16 11:56 | close | 3073 | 0.03 | 1.36326 | 0.00000 | 0.00000 | -36.93 | 16301.29 |
6158 | 2008.12.16 11:56 | close | 3072 | 0.01 | 1.36326 | 0.00000 | 0.00000 | -19.26 | 16282.03 |
6159 | 2008.12.16 16:00 | buy | 3080 | 0.01 | 1.37375 | 0.00000 | 0.00000 | ||
6160 | 2008.12.16 18:00 | sell | 3081 | 0.01 | 1.37600 | 0.00000 | 0.00000 | ||
6161 | 2008.12.16 18:24 | close | 3080 | 0.01 | 1.37850 | 0.00000 | 0.00000 | 4.68 | 16286.71 |
6162 | 2008.12.16 19:00 | buy | 3082 | 0.01 | 1.38090 | 0.00000 | 0.00000 | ||
6163 | 2008.12.16 20:00 | buy | 3083 | 0.03 | 1.38030 | 0.00000 | 0.00000 | ||
6164 | 2008.12.16 20:14 | close | 3083 | 0.03 | 1.38130 | 0.00000 | 0.00000 | 2.79 | 16289.50 |
6165 | 2008.12.16 20:14 | close | 3082 | 0.01 | 1.38130 | 0.00000 | 0.00000 | 0.33 | 16289.83 |
6166 | 2008.12.16 21:00 | sell | 3084 | 0.03 | 1.38110 | 0.00000 | 0.00000 | ||
6167 | 2008.12.16 21:06 | close | 3084 | 0.03 | 1.37888 | 0.00000 | 0.00000 | 6.45 | 16296.28 |
6168 | 2008.12.16 21:06 | close | 3081 | 0.01 | 1.37888 | 0.00000 | 0.00000 | -2.95 | 16293.33 |
6169 | 2008.12.16 22:00 | buy | 3085 | 0.01 | 1.39755 | 0.00000 | 0.00000 | ||
6170 | 2008.12.16 22:22 | close | 3085 | 0.01 | 1.40225 | 0.00000 | 0.00000 | 4.63 | 16297.96 |
6171 | 2008.12.16 23:00 | buy | 3086 | 0.01 | 1.41295 | 0.00000 | 0.00000 | ||
6172 | 2008.12.17 00:00 | sell | 3087 | 0.01 | 1.40090 | 0.00000 | 0.00000 | ||
6173 | 2008.12.17 00:00 | buy | 3088 | 0.03 | 1.40125 | 0.00000 | 0.00000 | ||
6174 | 2008.12.17 00:25 | close | 3088 | 0.03 | 1.40480 | 0.00000 | 0.00000 | 10.44 | 16308.40 |
6175 | 2008.12.17 00:25 | close | 3086 | 0.01 | 1.40480 | 0.00000 | 0.00000 | -8.31 | 16300.09 |
6176 | 2008.12.17 01:00 | sell | 3089 | 0.03 | 1.40475 | 0.00000 | 0.00000 | ||
6177 | 2008.12.17 02:00 | sell | 3090 | 0.05 | 1.40640 | 0.00000 | 0.00000 | ||
6178 | 2008.12.17 03:36 | close | 3090 | 0.05 | 1.40480 | 0.00000 | 0.00000 | 7.65 | 16307.74 |
6179 | 2008.12.17 03:36 | close | 3089 | 0.03 | 1.40480 | 0.00000 | 0.00000 | -0.36 | 16307.38 |
6180 | 2008.12.17 03:36 | close | 3087 | 0.01 | 1.40480 | 0.00000 | 0.00000 | -3.97 | 16303.41 |
6181 | 2008.12.17 07:00 | buy | 3091 | 0.01 | 1.41405 | 0.00000 | 0.00000 | ||
6182 | 2008.12.17 08:00 | buy | 3092 | 0.03 | 1.41095 | 0.00000 | 0.00000 | ||
6183 | 2008.12.17 08:00 | sell | 3093 | 0.01 | 1.41080 | 0.00000 | 0.00000 | ||
6184 | 2008.12.17 08:09 | close | 3093 | 0.01 | 1.40795 | 0.00000 | 0.00000 | 2.78 | 16306.19 |
6185 | 2008.12.17 09:00 | sell | 3094 | 0.01 | 1.40515 | 0.00000 | 0.00000 | ||
6186 | 2008.12.17 09:00 | buy | 3095 | 0.05 | 1.40530 | 0.00000 | 0.00000 | ||
6187 | 2008.12.17 09:55 | close | 3095 | 0.05 | 1.40860 | 0.00000 | 0.00000 | 16.15 | 16322.34 |
6188 | 2008.12.17 09:55 | close | 3092 | 0.03 | 1.40860 | 0.00000 | 0.00000 | -7.26 | 16315.08 |
6189 | 2008.12.17 09:55 | close | 3091 | 0.01 | 1.40860 | 0.00000 | 0.00000 | -5.52 | 16309.56 |
6190 | 2008.12.17 10:00 | sell | 3096 | 0.03 | 1.40790 | 0.00000 | 0.00000 | ||
6191 | 2008.12.17 10:05 | close | 3096 | 0.03 | 1.40640 | 0.00000 | 0.00000 | 4.29 | 16313.85 |
6192 | 2008.12.17 10:05 | close | 3094 | 0.01 | 1.40640 | 0.00000 | 0.00000 | -1.32 | 16312.53 |
6193 | 2008.12.17 12:00 | sell | 3097 | 0.01 | 1.40910 | 0.00000 | 0.00000 | ||
6194 | 2008.12.17 14:22 | close | 3097 | 0.01 | 1.40620 | 0.00000 | 0.00000 | 2.83 | 16315.36 |
6195 | 2008.12.17 15:00 | sell | 3098 | 0.01 | 1.40570 | 0.00000 | 0.00000 | ||
6196 | 2008.12.17 16:00 | buy | 3099 | 0.01 | 1.41105 | 0.00000 | 0.00000 | ||
6197 | 2008.12.17 16:00 | sell | 3100 | 0.03 | 1.41100 | 0.00000 | 0.00000 | ||
6198 | 2008.12.17 16:16 | close | 3099 | 0.01 | 1.41590 | 0.00000 | 0.00000 | 4.78 | 16320.14 |
6199 | 2008.12.17 17:00 | buy | 3101 | 0.01 | 1.43030 | 0.00000 | 0.00000 | ||
6200 | 2008.12.17 17:00 | sell | 3102 | 0.05 | 1.43015 | 0.00000 | 0.00000 | ||
6201 | 2008.12.17 17:04 | close | 3101 | 0.01 | 1.43498 | 0.00000 | 0.00000 | 4.61 | 16324.75 |
6202 | 2008.12.17 19:00 | sell | 3103 | 0.07 | 1.43536 | 0.00000 | 0.00000 | ||
6203 | 2008.12.18 00:00 | sell | 3104 | 0.09 | 1.44175 | 0.00000 | 0.00000 | ||
6204 | 2008.12.18 08:00 | sell | 3105 | 0.11 | 1.44585 | 0.00000 | 0.00000 | ||
6205 | 2008.12.18 09:20 | close | 3105 | 0.11 | 1.43620 | 0.00000 | 0.00000 | 105.38 | 16430.13 |
6206 | 2008.12.18 09:20 | close | 3104 | 0.09 | 1.43620 | 0.00000 | 0.00000 | 49.32 | 16479.45 |
6207 | 2008.12.18 09:20 | close | 3103 | 0.07 | 1.43620 | 0.00000 | 0.00000 | -4.90 | 16474.55 |
6208 | 2008.12.18 09:20 | close | 3102 | 0.05 | 1.43620 | 0.00000 | 0.00000 | -29.55 | 16445.00 |
6209 | 2008.12.18 09:20 | close | 3100 | 0.03 | 1.43620 | 0.00000 | 0.00000 | -75.18 | 16369.81 |
6210 | 2008.12.18 09:20 | close | 3098 | 0.01 | 1.43620 | 0.00000 | 0.00000 | -30.36 | 16339.45 |
6211 | 2008.12.18 10:00 | sell | 3106 | 0.01 | 1.44195 | 0.00000 | 0.00000 | ||
6212 | 2008.12.18 11:00 | buy | 3107 | 0.01 | 1.44773 | 0.00000 | 0.00000 | ||
6213 | 2008.12.18 11:00 | sell | 3108 | 0.03 | 1.44698 | 0.00000 | 0.00000 | ||
6214 | 2008.12.18 11:04 | close | 3108 | 0.03 | 1.44470 | 0.00000 | 0.00000 | 6.63 | 16346.08 |
6215 | 2008.12.18 11:04 | close | 3106 | 0.01 | 1.44470 | 0.00000 | 0.00000 | -2.82 | 16343.26 |
6216 | 2008.12.18 11:38 | close | 3107 | 0.01 | 1.45183 | 0.00000 | 0.00000 | 4.03 | 16347.29 |
6217 | 2008.12.18 12:00 | buy | 3109 | 0.01 | 1.46190 | 0.00000 | 0.00000 | ||
6218 | 2008.12.18 14:20 | close | 3109 | 0.01 | 1.46626 | 0.00000 | 0.00000 | 4.29 | 16351.58 |
6219 | 2008.12.18 16:00 | sell | 3110 | 0.01 | 1.45781 | 0.00000 | 0.00000 | ||
6220 | 2008.12.18 16:03 | close | 3110 | 0.01 | 1.45331 | 0.00000 | 0.00000 | 4.43 | 16356.01 |
6221 | 2008.12.18 17:00 | sell | 3111 | 0.01 | 1.44030 | 0.00000 | 0.00000 | ||
6222 | 2008.12.18 18:00 | buy | 3112 | 0.01 | 1.44795 | 0.00000 | 0.00000 | ||
6223 | 2008.12.18 18:00 | sell | 3113 | 0.03 | 1.44785 | 0.00000 | 0.00000 | ||
6224 | 2008.12.18 18:01 | close | 3113 | 0.03 | 1.44510 | 0.00000 | 0.00000 | 8.04 | 16364.05 |
6225 | 2008.12.18 18:01 | close | 3111 | 0.01 | 1.44510 | 0.00000 | 0.00000 | -4.87 | 16359.18 |
6226 | 2008.12.18 19:00 | sell | 3114 | 0.01 | 1.42950 | 0.00000 | 0.00000 | ||
6227 | 2008.12.18 19:00 | buy | 3115 | 0.03 | 1.42960 | 0.00000 | 0.00000 | ||
6228 | 2008.12.18 19:10 | close | 3114 | 0.01 | 1.42490 | 0.00000 | 0.00000 | 4.53 | 16363.71 |
6229 | 2008.12.18 20:00 | buy | 3116 | 0.05 | 1.42850 | 0.00000 | 0.00000 | ||
6230 | 2008.12.18 21:56 | close | 3116 | 0.05 | 1.43145 | 0.00000 | 0.00000 | 14.40 | 16378.11 |
6231 | 2008.12.18 21:56 | close | 3115 | 0.03 | 1.43145 | 0.00000 | 0.00000 | 5.34 | 16383.45 |
6232 | 2008.12.18 21:56 | close | 3112 | 0.01 | 1.43145 | 0.00000 | 0.00000 | -16.57 | 16366.88 |
6233 | 2008.12.18 22:00 | buy | 3117 | 0.01 | 1.43140 | 0.00000 | 0.00000 | ||
6234 | 2008.12.18 23:00 | sell | 3118 | 0.01 | 1.42355 | 0.00000 | 0.00000 | ||
6235 | 2008.12.18 23:00 | buy | 3119 | 0.03 | 1.42375 | 0.00000 | 0.00000 | ||
6236 | 2008.12.19 00:00 | sell | 3120 | 0.03 | 1.42462 | 0.00000 | 0.00000 | ||
6237 | 2008.12.19 00:03 | close | 3119 | 0.03 | 1.42666 | 0.00000 | 0.00000 | 8.25 | 16375.13 |
6238 | 2008.12.19 00:03 | close | 3117 | 0.01 | 1.42666 | 0.00000 | 0.00000 | -4.90 | 16370.23 |
6239 | 2008.12.19 01:00 | sell | 3121 | 0.05 | 1.42640 | 0.00000 | 0.00000 | ||
6240 | 2008.12.19 01:00 | buy | 3122 | 0.01 | 1.42680 | 0.00000 | 0.00000 | ||
6241 | 2008.12.19 01:19 | close | 3122 | 0.01 | 1.42945 | 0.00000 | 0.00000 | 2.58 | 16372.81 |
6242 | 2008.12.19 02:00 | sell | 3123 | 0.07 | 1.42915 | 0.00000 | 0.00000 | ||
6243 | 2008.12.19 02:00 | buy | 3124 | 0.01 | 1.42940 | 0.00000 | 0.00000 | ||
6244 | 2008.12.19 02:55 | close | 3123 | 0.07 | 1.42675 | 0.00000 | 0.00000 | 16.31 | 16389.12 |
6245 | 2008.12.19 02:55 | close | 3121 | 0.05 | 1.42675 | 0.00000 | 0.00000 | -2.10 | 16387.02 |
6246 | 2008.12.19 02:55 | close | 3120 | 0.03 | 1.42675 | 0.00000 | 0.00000 | -6.60 | 16380.42 |
6247 | 2008.12.19 02:55 | close | 3118 | 0.01 | 1.42675 | 0.00000 | 0.00000 | -3.20 | 16377.22 |
6248 | 2008.12.19 03:00 | sell | 3125 | 0.01 | 1.42445 | 0.00000 | 0.00000 | ||
6249 | 2008.12.19 04:00 | sell | 3126 | 0.03 | 1.42825 | 0.00000 | 0.00000 | ||
6250 | 2008.12.19 05:00 | sell | 3127 | 0.05 | 1.42920 | 0.00000 | 0.00000 | ||
6251 | 2008.12.19 05:09 | close | 3127 | 0.05 | 1.42800 | 0.00000 | 0.00000 | 5.65 | 16382.87 |
6252 | 2008.12.19 05:09 | close | 3126 | 0.03 | 1.42800 | 0.00000 | 0.00000 | 0.54 | 16383.41 |
6253 | 2008.12.19 05:09 | close | 3125 | 0.01 | 1.42800 | 0.00000 | 0.00000 | -3.62 | 16379.79 |
6254 | 2008.12.19 11:00 | sell | 3128 | 0.01 | 1.40908 | 0.00000 | 0.00000 | ||
6255 | 2008.12.19 11:00 | buy | 3129 | 0.03 | 1.40933 | 0.00000 | 0.00000 | ||
6256 | 2008.12.19 12:09 | close | 3128 | 0.01 | 1.40445 | 0.00000 | 0.00000 | 4.56 | 16384.35 |
6257 | 2008.12.19 13:00 | sell | 3130 | 0.01 | 1.40070 | 0.00000 | 0.00000 | ||
6258 | 2008.12.19 13:00 | buy | 3131 | 0.05 | 1.40075 | 0.00000 | 0.00000 | ||
6259 | 2008.12.19 14:00 | close | 3130 | 0.01 | 1.39611 | 0.00000 | 0.00000 | 4.52 | 16388.87 |
6260 | 2008.12.19 14:00 | buy | 3132 | 0.07 | 1.39611 | 0.00000 | 0.00000 | ||
6261 | 2008.12.19 19:00 | buy | 3133 | 0.09 | 1.38729 | 0.00000 | 0.00000 | ||
6262 | 2008.12.22 01:59 | close | 3133 | 0.09 | 1.39740 | 0.00000 | 0.00000 | 89.54 | 16478.41 |
6263 | 2008.12.22 01:59 | close | 3132 | 0.07 | 1.39740 | 0.00000 | 0.00000 | 7.90 | 16486.32 |
6264 | 2008.12.22 01:59 | close | 3131 | 0.05 | 1.39740 | 0.00000 | 0.00000 | -17.55 | 16468.76 |
6265 | 2008.12.22 01:59 | close | 3129 | 0.03 | 1.39740 | 0.00000 | 0.00000 | -36.27 | 16432.49 |
6266 | 2008.12.22 01:59 | close | 3124 | 0.01 | 1.39740 | 0.00000 | 0.00000 | -32.16 | 16400.33 |
6267 | 2009.01.05 00:00 | buy | 3134 | 0.01 | 1.39027 | 0.00000 | 0.00000 | ||
6268 | 2009.01.05 01:00 | buy | 3135 | 0.03 | 1.38880 | 0.00000 | 0.00000 | ||
6269 | 2009.01.05 01:04 | close | 3135 | 0.03 | 1.38980 | 0.00000 | 0.00000 | 2.79 | 16403.12 |
6270 | 2009.01.05 01:04 | close | 3134 | 0.01 | 1.38980 | 0.00000 | 0.00000 | -0.54 | 16402.58 |
6271 | 2009.01.05 02:00 | buy | 3136 | 0.01 | 1.39600 | 0.00000 | 0.00000 | ||
6272 | 2009.01.05 03:00 | buy | 3137 | 0.03 | 1.39465 | 0.00000 | 0.00000 | ||
6273 | 2009.01.05 04:00 | buy | 3138 | 0.05 | 1.39300 | 0.00000 | 0.00000 | ||
6274 | 2009.01.05 05:00 | sell | 3139 | 0.01 | 1.38575 | 0.00000 | 0.00000 | ||
6275 | 2009.01.05 05:00 | buy | 3140 | 0.07 | 1.38590 | 0.00000 | 0.00000 | ||
6276 | 2009.01.05 06:00 | sell | 3141 | 0.03 | 1.38805 | 0.00000 | 0.00000 | ||
6277 | 2009.01.05 08:00 | sell | 3142 | 0.05 | 1.38920 | 0.00000 | 0.00000 | ||
6278 | 2009.01.05 08:16 | close | 3140 | 0.07 | 1.39075 | 0.00000 | 0.00000 | 33.46 | 16436.04 |
6279 | 2009.01.05 08:16 | close | 3138 | 0.05 | 1.39075 | 0.00000 | 0.00000 | -11.60 | 16424.44 |
6280 | 2009.01.05 08:16 | close | 3137 | 0.03 | 1.39075 | 0.00000 | 0.00000 | -11.91 | 16412.53 |
6281 | 2009.01.05 08:16 | close | 3136 | 0.01 | 1.39075 | 0.00000 | 0.00000 | -5.32 | 16407.21 |
6282 | 2009.01.05 09:00 | sell | 3143 | 0.07 | 1.39340 | 0.00000 | 0.00000 | ||
6283 | 2009.01.05 10:08 | close | 3143 | 0.07 | 1.39025 | 0.00000 | 0.00000 | 21.56 | 16428.77 |
6284 | 2009.01.05 10:08 | close | 3142 | 0.05 | 1.39025 | 0.00000 | 0.00000 | -5.60 | 16423.17 |
6285 | 2009.01.05 10:08 | close | 3141 | 0.03 | 1.39025 | 0.00000 | 0.00000 | -6.81 | 16416.36 |
6286 | 2009.01.05 10:08 | close | 3139 | 0.01 | 1.39025 | 0.00000 | 0.00000 | -4.57 | 16411.79 |
6287 | 2009.01.05 11:00 | sell | 3144 | 0.01 | 1.36760 | 0.00000 | 0.00000 | ||
6288 | 2009.01.05 13:56 | close | 3144 | 0.01 | 1.36300 | 0.00000 | 0.00000 | 4.53 | 16416.32 |
6289 | 2009.01.05 15:00 | sell | 3145 | 0.01 | 1.35615 | 0.00000 | 0.00000 | ||
6290 | 2009.01.05 16:00 | sell | 3146 | 0.03 | 1.35825 | 0.00000 | 0.00000 | ||
6291 | 2009.01.05 16:00 | buy | 3147 | 0.01 | 1.35835 | 0.00000 | 0.00000 | ||
6292 | 2009.01.05 16:14 | close | 3147 | 0.01 | 1.36125 | 0.00000 | 0.00000 | 2.83 | 16419.15 |
6293 | 2009.01.05 17:00 | buy | 3148 | 0.01 | 1.36330 | 0.00000 | 0.00000 | ||
6294 | 2009.01.05 17:00 | sell | 3149 | 0.05 | 1.36310 | 0.00000 | 0.00000 | ||
6295 | 2009.01.05 17:08 | close | 3149 | 0.05 | 1.36020 | 0.00000 | 0.00000 | 14.15 | 16433.30 |
6296 | 2009.01.05 17:08 | close | 3146 | 0.03 | 1.36020 | 0.00000 | 0.00000 | -6.06 | 16427.24 |
6297 | 2009.01.05 17:08 | close | 3145 | 0.01 | 1.36020 | 0.00000 | 0.00000 | -4.12 | 16423.12 |
6298 | 2009.01.05 19:00 | sell | 3150 | 0.01 | 1.35750 | 0.00000 | 0.00000 | ||
6299 | 2009.01.05 19:00 | buy | 3151 | 0.03 | 1.35760 | 0.00000 | 0.00000 | ||
6300 | 2009.01.05 20:50 | close | 3151 | 0.03 | 1.35985 | 0.00000 | 0.00000 | 6.54 | 16429.66 |
6301 | 2009.01.05 20:50 | close | 3148 | 0.01 | 1.35985 | 0.00000 | 0.00000 | -3.52 | 16426.14 |
6302 | 2009.01.05 21:00 | sell | 3152 | 0.03 | 1.36010 | 0.00000 | 0.00000 | ||
6303 | 2009.01.05 21:00 | buy | 3153 | 0.01 | 1.36015 | 0.00000 | 0.00000 | ||
6304 | 2009.01.05 22:01 | close | 3152 | 0.03 | 1.35889 | 0.00000 | 0.00000 | 3.42 | 16429.56 |
6305 | 2009.01.05 22:01 | close | 3150 | 0.01 | 1.35889 | 0.00000 | 0.00000 | -1.46 | 16428.10 |
6306 | 2009.01.05 23:58 | close | 3153 | 0.01 | 1.36311 | 0.00000 | 0.00000 | 2.89 | 16430.99 |
6307 | 2009.01.06 00:00 | buy | 3154 | 0.01 | 1.36360 | 0.00000 | 0.00000 | ||
6308 | 2009.01.06 01:00 | buy | 3155 | 0.03 | 1.36305 | 0.00000 | 0.00000 | ||
6309 | 2009.01.06 01:48 | close | 3155 | 0.03 | 1.36390 | 0.00000 | 0.00000 | 2.34 | 16433.33 |
6310 | 2009.01.06 01:48 | close | 3154 | 0.01 | 1.36390 | 0.00000 | 0.00000 | 0.23 | 16433.56 |
6311 | 2009.01.06 02:00 | buy | 3156 | 0.01 | 1.36365 | 0.00000 | 0.00000 | ||
6312 | 2009.01.06 04:00 | buy | 3157 | 0.03 | 1.35815 | 0.00000 | 0.00000 | ||
6313 | 2009.01.06 04:35 | close | 3157 | 0.03 | 1.36042 | 0.00000 | 0.00000 | 6.60 | 16440.16 |
6314 | 2009.01.06 04:35 | close | 3156 | 0.01 | 1.36042 | 0.00000 | 0.00000 | -3.30 | 16436.86 |
6315 | 2009.01.06 05:00 | buy | 3158 | 0.01 | 1.35930 | 0.00000 | 0.00000 | ||
6316 | 2009.01.06 07:00 | sell | 3159 | 0.01 | 1.35550 | 0.00000 | 0.00000 | ||
6317 | 2009.01.06 07:20 | close | 3159 | 0.01 | 1.35095 | 0.00000 | 0.00000 | 4.48 | 16441.34 |
6318 | 2009.01.06 08:00 | buy | 3160 | 0.03 | 1.35140 | 0.00000 | 0.00000 | ||
6319 | 2009.01.06 08:19 | close | 3160 | 0.03 | 1.35435 | 0.00000 | 0.00000 | 8.64 | 16449.98 |
6320 | 2009.01.06 08:19 | close | 3158 | 0.01 | 1.35435 | 0.00000 | 0.00000 | -5.02 | 16444.96 |
6321 | 2009.01.06 09:00 | buy | 3161 | 0.01 | 1.35405 | 0.00000 | 0.00000 | ||
6322 | 2009.01.06 10:00 | sell | 3162 | 0.01 | 1.34630 | 0.00000 | 0.00000 | ||
6323 | 2009.01.06 10:00 | buy | 3163 | 0.03 | 1.34655 | 0.00000 | 0.00000 | ||
6324 | 2009.01.06 10:20 | close | 3162 | 0.01 | 1.34155 | 0.00000 | 0.00000 | 4.68 | 16449.64 |
6325 | 2009.01.06 13:00 | sell | 3164 | 0.01 | 1.33840 | 0.00000 | 0.00000 | ||
6326 | 2009.01.06 13:00 | buy | 3165 | 0.05 | 1.33850 | 0.00000 | 0.00000 | ||
6327 | 2009.01.06 13:56 | close | 3164 | 0.01 | 1.33380 | 0.00000 | 0.00000 | 4.53 | 16454.17 |
6328 | 2009.01.06 14:00 | sell | 3166 | 0.01 | 1.33325 | 0.00000 | 0.00000 | ||
6329 | 2009.01.06 14:00 | buy | 3167 | 0.07 | 1.33335 | 0.00000 | 0.00000 | ||
6330 | 2009.01.06 15:47 | close | 3167 | 0.07 | 1.33930 | 0.00000 | 0.00000 | 41.16 | 16495.33 |
6331 | 2009.01.06 15:47 | close | 3165 | 0.05 | 1.33930 | 0.00000 | 0.00000 | 3.65 | 16498.98 |
6332 | 2009.01.06 15:47 | close | 3163 | 0.03 | 1.33930 | 0.00000 | 0.00000 | -21.96 | 16477.02 |
6333 | 2009.01.06 15:47 | close | 3161 | 0.01 | 1.33930 | 0.00000 | 0.00000 | -14.82 | 16462.20 |
6334 | 2009.01.06 16:00 | sell | 3168 | 0.03 | 1.33793 | 0.00000 | 0.00000 | ||
6335 | 2009.01.06 16:00 | buy | 3169 | 0.01 | 1.33798 | 0.00000 | 0.00000 | ||
6336 | 2009.01.06 16:14 | close | 3169 | 0.01 | 1.34095 | 0.00000 | 0.00000 | 2.90 | 16465.10 |
6337 | 2009.01.06 17:00 | sell | 3170 | 0.05 | 1.34110 | 0.00000 | 0.00000 | ||
6338 | 2009.01.06 17:00 | buy | 3171 | 0.01 | 1.34195 | 0.00000 | 0.00000 | ||
6339 | 2009.01.06 17:02 | close | 3171 | 0.01 | 1.34410 | 0.00000 | 0.00000 | 2.08 | 16467.18 |
6340 | 2009.01.06 17:23 | close | 3170 | 0.05 | 1.33855 | 0.00000 | 0.00000 | 12.40 | 16479.58 |
6341 | 2009.01.06 17:23 | close | 3168 | 0.03 | 1.33855 | 0.00000 | 0.00000 | -2.07 | 16477.51 |
6342 | 2009.01.06 17:23 | close | 3166 | 0.01 | 1.33855 | 0.00000 | 0.00000 | -5.37 | 16472.14 |
6343 | 2009.01.06 19:00 | buy | 3172 | 0.01 | 1.34450 | 0.00000 | 0.00000 | ||
6344 | 2009.01.06 19:44 | close | 3172 | 0.01 | 1.34935 | 0.00000 | 0.00000 | 4.78 | 16476.92 |
6345 | 2009.01.06 20:00 | buy | 3173 | 0.01 | 1.34980 | 0.00000 | 0.00000 | ||
6346 | 2009.01.06 21:00 | buy | 3174 | 0.03 | 1.34660 | 0.00000 | 0.00000 | ||
6347 | 2009.01.06 21:03 | close | 3174 | 0.03 | 1.34830 | 0.00000 | 0.00000 | 4.89 | 16481.81 |
6348 | 2009.01.06 21:03 | close | 3173 | 0.01 | 1.34830 | 0.00000 | 0.00000 | -1.57 | 16480.24 |
6349 | 2009.01.06 22:00 | buy | 3175 | 0.01 | 1.35210 | 0.00000 | 0.00000 | ||
6350 | 2009.01.07 01:00 | buy | 3176 | 0.03 | 1.35010 | 0.00000 | 0.00000 | ||
6351 | 2009.01.07 01:05 | close | 3176 | 0.03 | 1.35137 | 0.00000 | 0.00000 | 3.60 | 16483.84 |
6352 | 2009.01.07 01:05 | close | 3175 | 0.01 | 1.35137 | 0.00000 | 0.00000 | -0.89 | 16482.95 |
6353 | 2009.01.07 06:00 | buy | 3177 | 0.01 | 1.35365 | 0.00000 | 0.00000 | ||
6354 | 2009.01.07 07:00 | buy | 3178 | 0.03 | 1.35165 | 0.00000 | 0.00000 | ||
6355 | 2009.01.07 07:31 | close | 3178 | 0.03 | 1.35300 | 0.00000 | 0.00000 | 3.84 | 16486.79 |
6356 | 2009.01.07 07:31 | close | 3177 | 0.01 | 1.35300 | 0.00000 | 0.00000 | -0.72 | 16486.07 |
6357 | 2009.01.07 10:00 | buy | 3179 | 0.01 | 1.35830 | 0.00000 | 0.00000 | ||
6358 | 2009.01.07 12:00 | sell | 3180 | 0.01 | 1.35860 | 0.00000 | 0.00000 | ||
6359 | 2009.01.07 13:00 | close | 3179 | 0.01 | 1.36275 | 0.00000 | 0.00000 | 4.38 | 16490.45 |
6360 | 2009.01.07 16:00 | buy | 3181 | 0.01 | 1.37215 | 0.00000 | 0.00000 | ||
6361 | 2009.01.07 16:00 | sell | 3182 | 0.03 | 1.37200 | 0.00000 | 0.00000 | ||
6362 | 2009.01.07 16:08 | close | 3182 | 0.03 | 1.36767 | 0.00000 | 0.00000 | 12.78 | 16503.23 |
6363 | 2009.01.07 16:08 | close | 3180 | 0.01 | 1.36767 | 0.00000 | 0.00000 | -9.14 | 16494.09 |
6364 | 2009.01.07 17:00 | sell | 3183 | 0.01 | 1.36575 | 0.00000 | 0.00000 | ||
6365 | 2009.01.07 17:00 | buy | 3184 | 0.03 | 1.36580 | 0.00000 | 0.00000 | ||
6366 | 2009.01.07 17:49 | close | 3183 | 0.01 | 1.36095 | 0.00000 | 0.00000 | 4.73 | 16498.82 |
6367 | 2009.01.07 18:00 | buy | 3185 | 0.05 | 1.36495 | 0.00000 | 0.00000 | ||
6368 | 2009.01.07 18:00 | sell | 3186 | 0.01 | 1.36485 | 0.00000 | 0.00000 | ||
6369 | 2009.01.07 18:02 | close | 3185 | 0.05 | 1.36655 | 0.00000 | 0.00000 | 7.65 | 16506.47 |
6370 | 2009.01.07 18:02 | close | 3184 | 0.03 | 1.36655 | 0.00000 | 0.00000 | 2.04 | 16508.51 |
6371 | 2009.01.07 18:02 | close | 3181 | 0.01 | 1.36655 | 0.00000 | 0.00000 | -5.67 | 16502.84 |
6372 | 2009.01.07 19:00 | buy | 3187 | 0.01 | 1.37175 | 0.00000 | 0.00000 | ||
6373 | 2009.01.07 19:00 | sell | 3188 | 0.03 | 1.37165 | 0.00000 | 0.00000 | ||
6374 | 2009.01.07 19:04 | close | 3188 | 0.03 | 1.36910 | 0.00000 | 0.00000 | 7.44 | 16510.28 |
6375 | 2009.01.07 19:04 | close | 3186 | 0.01 | 1.36910 | 0.00000 | 0.00000 | -4.32 | 16505.96 |
6376 | 2009.01.07 20:00 | sell | 3189 | 0.01 | 1.36650 | 0.00000 | 0.00000 | ||
6377 | 2009.01.07 20:00 | buy | 3190 | 0.03 | 1.36665 | 0.00000 | 0.00000 | ||
6378 | 2009.01.07 21:00 | buy | 3191 | 0.05 | 1.36460 | 0.00000 | 0.00000 | ||
6379 | 2009.01.07 21:24 | close | 3189 | 0.01 | 1.36185 | 0.00000 | 0.00000 | 4.58 | 16510.54 |
6380 | 2009.01.07 22:00 | buy | 3192 | 0.07 | 1.36145 | 0.00000 | 0.00000 | ||
6381 | 2009.01.07 22:31 | close | 3192 | 0.07 | 1.36440 | 0.00000 | 0.00000 | 20.16 | 16530.70 |
6382 | 2009.01.07 22:31 | close | 3191 | 0.05 | 1.36440 | 0.00000 | 0.00000 | -1.35 | 16529.35 |
6383 | 2009.01.07 22:31 | close | 3190 | 0.03 | 1.36440 | 0.00000 | 0.00000 | -6.96 | 16522.39 |
6384 | 2009.01.07 22:31 | close | 3187 | 0.01 | 1.36440 | 0.00000 | 0.00000 | -7.42 | 16514.97 |
6385 | 2009.01.08 09:00 | buy | 3193 | 0.01 | 1.36610 | 0.00000 | 0.00000 | ||
6386 | 2009.01.08 10:00 | sell | 3194 | 0.01 | 1.35815 | 0.00000 | 0.00000 | ||
6387 | 2009.01.08 10:00 | buy | 3195 | 0.03 | 1.35825 | 0.00000 | 0.00000 | ||
6388 | 2009.01.08 11:00 | buy | 3196 | 0.05 | 1.35613 | 0.00000 | 0.00000 | ||
6389 | 2009.01.08 11:32 | close | 3196 | 0.05 | 1.35845 | 0.00000 | 0.00000 | 11.25 | 16526.22 |
6390 | 2009.01.08 11:32 | close | 3195 | 0.03 | 1.35845 | 0.00000 | 0.00000 | 0.39 | 16526.61 |
6391 | 2009.01.08 11:32 | close | 3193 | 0.01 | 1.35845 | 0.00000 | 0.00000 | -7.72 | 16518.89 |
6392 | 2009.01.08 15:00 | buy | 3197 | 0.01 | 1.36165 | 0.00000 | 0.00000 | ||
6393 | 2009.01.08 15:00 | sell | 3198 | 0.03 | 1.36150 | 0.00000 | 0.00000 | ||
6394 | 2009.01.08 15:32 | close | 3197 | 0.01 | 1.36630 | 0.00000 | 0.00000 | 4.58 | 16523.47 |
6395 | 2009.01.08 16:00 | buy | 3199 | 0.01 | 1.37230 | 0.00000 | 0.00000 | ||
6396 | 2009.01.08 16:00 | sell | 3200 | 0.05 | 1.37220 | 0.00000 | 0.00000 | ||
6397 | 2009.01.08 16:07 | close | 3199 | 0.01 | 1.37705 | 0.00000 | 0.00000 | 4.68 | 16528.15 |
6398 | 2009.01.08 17:00 | sell | 3201 | 0.07 | 1.37423 | 0.00000 | 0.00000 | ||
6399 | 2009.01.08 18:39 | close | 3201 | 0.07 | 1.36987 | 0.00000 | 0.00000 | 30.03 | 16558.18 |
6400 | 2009.01.08 18:39 | close | 3200 | 0.05 | 1.36987 | 0.00000 | 0.00000 | 11.30 | 16569.48 |
6401 | 2009.01.08 18:39 | close | 3198 | 0.03 | 1.36987 | 0.00000 | 0.00000 | -25.32 | 16544.16 |
6402 | 2009.01.08 18:39 | close | 3194 | 0.01 | 1.36987 | 0.00000 | 0.00000 | -11.79 | 16532.37 |
6403 | 2009.01.08 19:00 | sell | 3202 | 0.01 | 1.37105 | 0.00000 | 0.00000 | ||
6404 | 2009.01.08 20:40 | close | 3202 | 0.01 | 1.36805 | 0.00000 | 0.00000 | 2.93 | 16535.30 |
6405 | 2009.01.08 21:00 | sell | 3203 | 0.01 | 1.36985 | 0.00000 | 0.00000 | ||
6406 | 2009.01.09 02:22 | close | 3203 | 0.01 | 1.36705 | 0.00000 | 0.00000 | 2.80 | 16538.10 |
6407 | 2009.01.09 12:00 | buy | 3204 | 0.01 | 1.36915 | 0.00000 | 0.00000 | ||
6408 | 2009.01.09 16:00 | buy | 3205 | 0.03 | 1.36128 | 0.00000 | 0.00000 | ||
6409 | 2009.01.09 17:00 | buy | 3206 | 0.05 | 1.35190 | 0.00000 | 0.00000 | ||
6410 | 2009.01.09 18:00 | buy | 3207 | 0.07 | 1.35095 | 0.00000 | 0.00000 | ||
6411 | 2009.01.09 19:00 | buy | 3208 | 0.09 | 1.34935 | 0.00000 | 0.00000 | ||
6412 | 2009.01.09 20:00 | buy | 3209 | 0.11 | 1.34760 | 0.00000 | 0.00000 | ||
6413 | 2009.01.09 21:00 | buy | 3210 | 0.13 | 1.34535 | 0.00000 | 0.00000 | ||
6414 | 2009.01.09 22:00 | buy | 3211 | 0.15 | 1.34305 | 0.00000 | 0.00000 | ||
6415 | 2009.01.12 02:00 | buy | 3212 | 0.17 | 1.34195 | 0.00000 | 0.00000 | ||
6416 | 2009.01.12 03:00 | buy | 3213 | 0.19 | 1.34105 | 0.00000 | 0.00000 | ||
6417 | 2009.01.12 06:00 | buy | 3214 | 0.21 | 1.33920 | 0.00000 | 0.00000 | ||
6418 | 2009.01.12 11:00 | sell | 3215 | 0.01 | 1.33505 | 0.00000 | 0.00000 | ||
6419 | 2009.01.12 11:00 | buy | 3216 | 0.23 | 1.33515 | 0.00000 | 0.00000 | ||
6420 | 2009.01.12 12:00 | sell | 3217 | 0.03 | 1.33755 | 0.00000 | 0.00000 | ||
6421 | 2009.01.12 13:00 | sell | 3218 | 0.05 | 1.34015 | 0.00000 | 0.00000 | ||
6422 | 2009.01.12 14:00 | sell | 3219 | 0.07 | 1.34115 | 0.00000 | 0.00000 | ||
6423 | 2009.01.12 14:10 | close | 3216 | 0.23 | 1.34330 | 0.00000 | 0.00000 | 185.84 | 16723.94 |
6424 | 2009.01.12 14:10 | close | 3214 | 0.21 | 1.34330 | 0.00000 | 0.00000 | 84.63 | 16808.57 |
6425 | 2009.01.12 14:10 | close | 3213 | 0.19 | 1.34330 | 0.00000 | 0.00000 | 41.42 | 16849.99 |
6426 | 2009.01.12 14:10 | close | 3212 | 0.17 | 1.34330 | 0.00000 | 0.00000 | 21.76 | 16871.75 |
6427 | 2009.01.12 14:10 | close | 3211 | 0.15 | 1.34330 | 0.00000 | 0.00000 | 1.34 | 16873.08 |
6428 | 2009.01.12 14:10 | close | 3210 | 0.13 | 1.34330 | 0.00000 | 0.00000 | -28.74 | 16844.34 |
6429 | 2009.01.12 14:10 | close | 3209 | 0.11 | 1.34330 | 0.00000 | 0.00000 | -49.07 | 16795.27 |
6430 | 2009.01.12 14:10 | close | 3208 | 0.09 | 1.34330 | 0.00000 | 0.00000 | -55.90 | 16739.37 |
6431 | 2009.01.12 14:10 | close | 3207 | 0.07 | 1.34330 | 0.00000 | 0.00000 | -54.68 | 16684.70 |
6432 | 2009.01.12 14:10 | close | 3206 | 0.05 | 1.34330 | 0.00000 | 0.00000 | -43.80 | 16640.89 |
6433 | 2009.01.12 14:10 | close | 3205 | 0.03 | 1.34330 | 0.00000 | 0.00000 | -54.42 | 16586.47 |
6434 | 2009.01.12 14:10 | close | 3204 | 0.01 | 1.34330 | 0.00000 | 0.00000 | -26.01 | 16560.46 |
6435 | 2009.01.12 15:00 | sell | 3220 | 0.09 | 1.34320 | 0.00000 | 0.00000 | ||
6436 | 2009.01.12 15:04 | close | 3220 | 0.09 | 1.34065 | 0.00000 | 0.00000 | 22.32 | 16582.78 |
6437 | 2009.01.12 15:04 | close | 3219 | 0.07 | 1.34065 | 0.00000 | 0.00000 | 3.01 | 16585.79 |
6438 | 2009.01.12 15:04 | close | 3218 | 0.05 | 1.34065 | 0.00000 | 0.00000 | -2.85 | 16582.94 |
6439 | 2009.01.12 15:04 | close | 3217 | 0.03 | 1.34065 | 0.00000 | 0.00000 | -9.51 | 16573.43 |
6440 | 2009.01.12 15:04 | close | 3215 | 0.01 | 1.34065 | 0.00000 | 0.00000 | -5.67 | 16567.76 |
6441 | 2009.01.12 18:00 | sell | 3221 | 0.01 | 1.33535 | 0.00000 | 0.00000 | ||
6442 | 2009.01.12 20:00 | buy | 3222 | 0.01 | 1.34135 | 0.00000 | 0.00000 | ||
6443 | 2009.01.12 20:00 | sell | 3223 | 0.03 | 1.34115 | 0.00000 | 0.00000 | ||
6444 | 2009.01.12 20:39 | close | 3223 | 0.03 | 1.33890 | 0.00000 | 0.00000 | 6.54 | 16574.30 |
6445 | 2009.01.12 20:39 | close | 3221 | 0.01 | 1.33890 | 0.00000 | 0.00000 | -3.62 | 16570.68 |
6446 | 2009.01.12 21:00 | buy | 3224 | 0.03 | 1.33950 | 0.00000 | 0.00000 | ||
6447 | 2009.01.12 21:47 | close | 3224 | 0.03 | 1.34073 | 0.00000 | 0.00000 | 3.48 | 16574.16 |
6448 | 2009.01.12 21:47 | close | 3222 | 0.01 | 1.34073 | 0.00000 | 0.00000 | -0.69 | 16573.47 |
6449 | 2009.01.13 03:00 | sell | 3225 | 0.01 | 1.33090 | 0.00000 | 0.00000 | ||
6450 | 2009.01.13 04:00 | sell | 3226 | 0.03 | 1.33290 | 0.00000 | 0.00000 | ||
6451 | 2009.01.13 04:00 | buy | 3227 | 0.01 | 1.33305 | 0.00000 | 0.00000 | ||
6452 | 2009.01.13 04:11 | close | 3226 | 0.03 | 1.33160 | 0.00000 | 0.00000 | 3.69 | 16577.16 |
6453 | 2009.01.13 04:11 | close | 3225 | 0.01 | 1.33160 | 0.00000 | 0.00000 | -0.77 | 16576.39 |
6454 | 2009.01.13 08:00 | sell | 3228 | 0.01 | 1.32575 | 0.00000 | 0.00000 | ||
6455 | 2009.01.13 08:00 | buy | 3229 | 0.03 | 1.32595 | 0.00000 | 0.00000 | ||
6456 | 2009.01.13 10:00 | sell | 3230 | 0.03 | 1.32730 | 0.00000 | 0.00000 | ||
6457 | 2009.01.13 10:07 | close | 3229 | 0.03 | 1.32880 | 0.00000 | 0.00000 | 8.34 | 16584.73 |
6458 | 2009.01.13 10:07 | close | 3227 | 0.01 | 1.32880 | 0.00000 | 0.00000 | -4.32 | 16580.41 |
6459 | 2009.01.13 10:32 | close | 3230 | 0.03 | 1.32605 | 0.00000 | 0.00000 | 3.54 | 16583.95 |
6460 | 2009.01.13 10:32 | close | 3228 | 0.01 | 1.32605 | 0.00000 | 0.00000 | -0.37 | 16583.58 |
6461 | 2009.01.13 12:00 | buy | 3231 | 0.01 | 1.32945 | 0.00000 | 0.00000 | ||
6462 | 2009.01.13 12:40 | close | 3231 | 0.01 | 1.33240 | 0.00000 | 0.00000 | 2.88 | 16586.46 |
6463 | 2009.01.13 16:00 | sell | 3232 | 0.01 | 1.32070 | 0.00000 | 0.00000 | ||
6464 | 2009.01.13 17:00 | sell | 3233 | 0.03 | 1.32255 | 0.00000 | 0.00000 | ||
6465 | 2009.01.13 17:00 | buy | 3234 | 0.01 | 1.32270 | 0.00000 | 0.00000 | ||
6466 | 2009.01.13 17:39 | close | 3233 | 0.03 | 1.32125 | 0.00000 | 0.00000 | 3.69 | 16590.15 |
6467 | 2009.01.13 17:39 | close | 3232 | 0.01 | 1.32125 | 0.00000 | 0.00000 | -0.62 | 16589.53 |
6468 | 2009.01.13 18:00 | sell | 3235 | 0.01 | 1.31750 | 0.00000 | 0.00000 | ||
6469 | 2009.01.13 18:00 | buy | 3236 | 0.03 | 1.31760 | 0.00000 | 0.00000 | ||
6470 | 2009.01.13 18:07 | close | 3236 | 0.03 | 1.31990 | 0.00000 | 0.00000 | 6.69 | 16596.22 |
6471 | 2009.01.13 18:07 | close | 3234 | 0.01 | 1.31990 | 0.00000 | 0.00000 | -2.87 | 16593.35 |
6472 | 2009.01.13 19:00 | sell | 3237 | 0.03 | 1.31960 | 0.00000 | 0.00000 | ||
6473 | 2009.01.13 19:00 | buy | 3238 | 0.01 | 1.31970 | 0.00000 | 0.00000 | ||
6474 | 2009.01.13 19:08 | close | 3237 | 0.03 | 1.31830 | 0.00000 | 0.00000 | 3.69 | 16597.04 |
6475 | 2009.01.13 19:08 | close | 3235 | 0.01 | 1.31830 | 0.00000 | 0.00000 | -0.87 | 16596.17 |
6476 | 2009.01.14 02:21 | close | 3238 | 0.01 | 1.32270 | 0.00000 | 0.00000 | 2.84 | 16599.01 |
6477 | 2009.01.14 11:00 | sell | 3239 | 0.01 | 1.32275 | 0.00000 | 0.00000 | ||
6478 | 2009.01.14 13:00 | buy | 3240 | 0.01 | 1.32515 | 0.00000 | 0.00000 | ||
6479 | 2009.01.14 13:00 | sell | 3241 | 0.03 | 1.32505 | 0.00000 | 0.00000 | ||
6480 | 2009.01.14 13:33 | close | 3241 | 0.03 | 1.32360 | 0.00000 | 0.00000 | 4.14 | 16603.15 |
6481 | 2009.01.14 13:33 | close | 3239 | 0.01 | 1.32360 | 0.00000 | 0.00000 | -0.92 | 16602.23 |
6482 | 2009.01.14 14:00 | buy | 3242 | 0.03 | 1.32315 | 0.00000 | 0.00000 | ||
6483 | 2009.01.14 15:00 | buy | 3243 | 0.05 | 1.31875 | 0.00000 | 0.00000 | ||
6484 | 2009.01.14 16:00 | sell | 3244 | 0.01 | 1.30980 | 0.00000 | 0.00000 | ||
6485 | 2009.01.14 16:00 | buy | 3245 | 0.07 | 1.30990 | 0.00000 | 0.00000 | ||
6486 | 2009.01.14 17:00 | sell | 3246 | 0.03 | 1.31175 | 0.00000 | 0.00000 | ||
6487 | 2009.01.14 17:42 | close | 3245 | 0.07 | 1.31650 | 0.00000 | 0.00000 | 45.71 | 16647.94 |
6488 | 2009.01.14 17:42 | close | 3243 | 0.05 | 1.31650 | 0.00000 | 0.00000 | -11.60 | 16636.34 |
6489 | 2009.01.14 17:42 | close | 3242 | 0.03 | 1.31650 | 0.00000 | 0.00000 | -20.16 | 16616.18 |
6490 | 2009.01.14 17:42 | close | 3240 | 0.01 | 1.31650 | 0.00000 | 0.00000 | -8.72 | 16607.46 |
6491 | 2009.01.14 18:00 | buy | 3247 | 0.01 | 1.31640 | 0.00000 | 0.00000 | ||
6492 | 2009.01.14 18:00 | sell | 3248 | 0.05 | 1.31635 | 0.00000 | 0.00000 | ||
6493 | 2009.01.14 19:00 | sell | 3249 | 0.07 | 1.31740 | 0.00000 | 0.00000 | ||
6494 | 2009.01.14 19:41 | close | 3249 | 0.07 | 1.31515 | 0.00000 | 0.00000 | 15.26 | 16622.72 |
6495 | 2009.01.14 19:41 | close | 3248 | 0.05 | 1.31515 | 0.00000 | 0.00000 | 5.65 | 16628.37 |
6496 | 2009.01.14 19:41 | close | 3246 | 0.03 | 1.31515 | 0.00000 | 0.00000 | -10.41 | 16617.96 |
6497 | 2009.01.14 19:41 | close | 3244 | 0.01 | 1.31515 | 0.00000 | 0.00000 | -5.42 | 16612.54 |
6498 | 2009.01.14 22:00 | buy | 3250 | 0.03 | 1.31585 | 0.00000 | 0.00000 | ||
6499 | 2009.01.14 22:32 | close | 3250 | 0.03 | 1.31685 | 0.00000 | 0.00000 | 2.79 | 16615.33 |
6500 | 2009.01.14 22:32 | close | 3247 | 0.01 | 1.31685 | 0.00000 | 0.00000 | 0.38 | 16615.71 |
6501 | 2009.01.15 02:00 | buy | 3251 | 0.01 | 1.32130 | 0.00000 | 0.00000 | ||
6502 | 2009.01.15 03:00 | buy | 3252 | 0.03 | 1.31745 | 0.00000 | 0.00000 | ||
6503 | 2009.01.15 06:00 | buy | 3253 | 0.05 | 1.31605 | 0.00000 | 0.00000 | ||
6504 | 2009.01.15 06:55 | close | 3253 | 0.05 | 1.31755 | 0.00000 | 0.00000 | 7.15 | 16622.86 |
6505 | 2009.01.15 06:55 | close | 3252 | 0.03 | 1.31755 | 0.00000 | 0.00000 | 0.09 | 16622.95 |
6506 | 2009.01.15 06:55 | close | 3251 | 0.01 | 1.31755 | 0.00000 | 0.00000 | -3.82 | 16619.13 |
6507 | 2009.01.15 15:00 | sell | 3254 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
6508 | 2009.01.15 16:00 | buy | 3255 | 0.01 | 1.31746 | 0.00000 | 0.00000 | ||
6509 | 2009.01.15 16:00 | sell | 3256 | 0.03 | 1.31731 | 0.00000 | 0.00000 | ||
6510 | 2009.01.15 16:08 | close | 3255 | 0.01 | 1.32215 | 0.00000 | 0.00000 | 4.62 | 16623.75 |
6511 | 2009.01.15 16:25 | close | 3256 | 0.03 | 1.31470 | 0.00000 | 0.00000 | 7.62 | 16631.37 |
6512 | 2009.01.15 16:25 | close | 3254 | 0.01 | 1.31470 | 0.00000 | 0.00000 | -4.72 | 16626.65 |
6513 | 2009.01.15 17:00 | sell | 3257 | 0.01 | 1.30703 | 0.00000 | 0.00000 | ||
6514 | 2009.01.15 19:00 | sell | 3258 | 0.03 | 1.30920 | 0.00000 | 0.00000 | ||
6515 | 2009.01.15 19:00 | buy | 3259 | 0.01 | 1.30930 | 0.00000 | 0.00000 | ||
6516 | 2009.01.15 19:09 | close | 3258 | 0.03 | 1.30785 | 0.00000 | 0.00000 | 3.84 | 16630.49 |
6517 | 2009.01.15 19:09 | close | 3257 | 0.01 | 1.30785 | 0.00000 | 0.00000 | -0.89 | 16629.60 |
6518 | 2009.01.15 20:55 | close | 3259 | 0.01 | 1.31220 | 0.00000 | 0.00000 | 2.83 | 16632.43 |
6519 | 2009.01.15 21:00 | buy | 3260 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
6520 | 2009.01.15 21:34 | close | 3260 | 0.01 | 1.31685 | 0.00000 | 0.00000 | 4.68 | 16637.11 |
6521 | 2009.01.16 04:00 | buy | 3261 | 0.01 | 1.32025 | 0.00000 | 0.00000 | ||
6522 | 2009.01.16 05:33 | close | 3261 | 0.01 | 1.32505 | 0.00000 | 0.00000 | 4.73 | 16641.84 |
6523 | 2009.01.16 07:00 | sell | 3262 | 0.01 | 1.32195 | 0.00000 | 0.00000 | ||
6524 | 2009.01.16 10:19 | close | 3262 | 0.01 | 1.31913 | 0.00000 | 0.00000 | 2.75 | 16644.59 |
6525 | 2009.01.16 11:00 | sell | 3263 | 0.01 | 1.32195 | 0.00000 | 0.00000 | ||
6526 | 2009.01.16 14:00 | sell | 3264 | 0.03 | 1.32895 | 0.00000 | 0.00000 | ||
6527 | 2009.01.16 14:35 | close | 3264 | 0.03 | 1.32615 | 0.00000 | 0.00000 | 8.19 | 16652.78 |
6528 | 2009.01.16 14:35 | close | 3263 | 0.01 | 1.32615 | 0.00000 | 0.00000 | -4.27 | 16648.51 |
6529 | 2009.01.16 15:00 | sell | 3265 | 0.01 | 1.32600 | 0.00000 | 0.00000 | ||
6530 | 2009.01.16 16:00 | sell | 3266 | 0.03 | 1.33115 | 0.00000 | 0.00000 | ||
6531 | 2009.01.16 16:36 | close | 3266 | 0.03 | 1.32875 | 0.00000 | 0.00000 | 6.99 | 16655.50 |
6532 | 2009.01.16 16:36 | close | 3265 | 0.01 | 1.32875 | 0.00000 | 0.00000 | -2.82 | 16652.68 |
6533 | 2009.01.16 17:00 | sell | 3267 | 0.01 | 1.32800 | 0.00000 | 0.00000 | ||
6534 | 2009.01.16 17:08 | close | 3267 | 0.01 | 1.32515 | 0.00000 | 0.00000 | 2.78 | 16655.46 |
6535 | 2009.01.16 18:00 | sell | 3268 | 0.01 | 1.32505 | 0.00000 | 0.00000 | ||
6536 | 2009.01.16 19:19 | close | 3268 | 0.01 | 1.32215 | 0.00000 | 0.00000 | 2.83 | 16658.29 |
6537 | 2009.01.16 23:00 | sell | 3269 | 0.01 | 1.32885 | 0.00000 | 0.00000 | ||
6538 | 2009.01.19 01:00 | sell | 3270 | 0.03 | 1.33500 | 0.00000 | 0.00000 | ||
6539 | 2009.01.19 02:51 | close | 3270 | 0.03 | 1.33250 | 0.00000 | 0.00000 | 7.29 | 16665.58 |
6540 | 2009.01.19 02:51 | close | 3269 | 0.01 | 1.33250 | 0.00000 | 0.00000 | -3.65 | 16661.93 |
6541 | 2009.01.19 03:00 | sell | 3271 | 0.01 | 1.33250 | 0.00000 | 0.00000 | ||
6542 | 2009.01.19 09:21 | close | 3271 | 0.01 | 1.32965 | 0.00000 | 0.00000 | 2.78 | 16664.71 |
6543 | 2009.01.19 10:00 | sell | 3272 | 0.01 | 1.32930 | 0.00000 | 0.00000 | ||
6544 | 2009.01.19 13:14 | close | 3272 | 0.01 | 1.32471 | 0.00000 | 0.00000 | 4.52 | 16669.23 |
6545 | 2009.01.19 17:00 | sell | 3273 | 0.01 | 1.31290 | 0.00000 | 0.00000 | ||
6546 | 2009.01.19 18:00 | sell | 3274 | 0.03 | 1.31498 | 0.00000 | 0.00000 | ||
6547 | 2009.01.19 18:00 | buy | 3275 | 0.01 | 1.31543 | 0.00000 | 0.00000 | ||
6548 | 2009.01.19 18:02 | close | 3274 | 0.03 | 1.31378 | 0.00000 | 0.00000 | 3.39 | 16672.62 |
6549 | 2009.01.19 18:02 | close | 3273 | 0.01 | 1.31378 | 0.00000 | 0.00000 | -0.95 | 16671.67 |
6550 | 2009.01.20 00:00 | buy | 3276 | 0.03 | 1.30705 | 0.00000 | 0.00000 | ||
6551 | 2009.01.20 01:50 | close | 3276 | 0.03 | 1.30990 | 0.00000 | 0.00000 | 8.34 | 16680.01 |
6552 | 2009.01.20 01:50 | close | 3275 | 0.01 | 1.30990 | 0.00000 | 0.00000 | -5.69 | 16674.32 |
6553 | 2009.01.20 02:00 | buy | 3277 | 0.01 | 1.30935 | 0.00000 | 0.00000 | ||
6554 | 2009.01.20 03:00 | sell | 3278 | 0.01 | 1.30055 | 0.00000 | 0.00000 | ||
6555 | 2009.01.20 03:00 | buy | 3279 | 0.03 | 1.30075 | 0.00000 | 0.00000 | ||
6556 | 2009.01.20 04:00 | sell | 3280 | 0.03 | 1.30320 | 0.00000 | 0.00000 | ||
6557 | 2009.01.20 04:14 | close | 3279 | 0.03 | 1.30395 | 0.00000 | 0.00000 | 9.39 | 16683.71 |
6558 | 2009.01.20 04:14 | close | 3277 | 0.01 | 1.30395 | 0.00000 | 0.00000 | -5.47 | 16678.24 |
6559 | 2009.01.20 05:15 | close | 3280 | 0.03 | 1.30175 | 0.00000 | 0.00000 | 4.14 | 16682.38 |
6560 | 2009.01.20 05:15 | close | 3278 | 0.01 | 1.30175 | 0.00000 | 0.00000 | -1.27 | 16681.11 |
6561 | 2009.01.20 08:00 | buy | 3281 | 0.01 | 1.30015 | 0.00000 | 0.00000 | ||
6562 | 2009.01.20 09:00 | close | 3281 | 0.01 | 1.30200 | 0.00000 | 0.00000 | 1.78 | 16682.89 |
6563 | 2009.01.20 10:00 | sell | 3282 | 0.01 | 1.29465 | 0.00000 | 0.00000 | ||
6564 | 2009.01.20 11:00 | sell | 3283 | 0.03 | 1.29715 | 0.00000 | 0.00000 | ||
6565 | 2009.01.20 11:00 | buy | 3284 | 0.01 | 1.29725 | 0.00000 | 0.00000 | ||
6566 | 2009.01.20 11:41 | close | 3283 | 0.03 | 1.29560 | 0.00000 | 0.00000 | 4.44 | 16687.33 |
6567 | 2009.01.20 11:41 | close | 3282 | 0.01 | 1.29560 | 0.00000 | 0.00000 | -1.02 | 16686.31 |
6568 | 2009.01.20 17:00 | buy | 3285 | 0.03 | 1.29100 | 0.00000 | 0.00000 | ||
6569 | 2009.01.20 17:28 | close | 3285 | 0.03 | 1.29365 | 0.00000 | 0.00000 | 7.74 | 16694.05 |
6570 | 2009.01.20 17:28 | close | 3284 | 0.01 | 1.29365 | 0.00000 | 0.00000 | -3.67 | 16690.38 |
6571 | 2009.01.20 18:00 | buy | 3286 | 0.01 | 1.29120 | 0.00000 | 0.00000 | ||
6572 | 2009.01.20 18:12 | close | 3286 | 0.01 | 1.29410 | 0.00000 | 0.00000 | 2.83 | 16693.21 |
6573 | 2009.01.20 19:00 | buy | 3287 | 0.01 | 1.29450 | 0.00000 | 0.00000 | ||
6574 | 2009.01.20 21:00 | sell | 3288 | 0.01 | 1.28805 | 0.00000 | 0.00000 | ||
6575 | 2009.01.20 21:00 | buy | 3289 | 0.03 | 1.28815 | 0.00000 | 0.00000 | ||
6576 | 2009.01.20 21:39 | close | 3289 | 0.03 | 1.29080 | 0.00000 | 0.00000 | 7.74 | 16700.95 |
6577 | 2009.01.20 21:39 | close | 3287 | 0.01 | 1.29080 | 0.00000 | 0.00000 | -3.77 | 16697.18 |
6578 | 2009.01.20 22:00 | sell | 3290 | 0.03 | 1.28900 | 0.00000 | 0.00000 | ||
6579 | 2009.01.20 22:00 | buy | 3291 | 0.01 | 1.28920 | 0.00000 | 0.00000 | ||
6580 | 2009.01.20 22:04 | close | 3290 | 0.03 | 1.28795 | 0.00000 | 0.00000 | 2.94 | 16700.12 |
6581 | 2009.01.20 22:04 | close | 3288 | 0.01 | 1.28795 | 0.00000 | 0.00000 | 0.03 | 16700.15 |
6582 | 2009.01.21 01:00 | sell | 3292 | 0.01 | 1.28595 | 0.00000 | 0.00000 | ||
6583 | 2009.01.21 02:00 | sell | 3293 | 0.03 | 1.28825 | 0.00000 | 0.00000 | ||
6584 | 2009.01.21 02:17 | close | 3293 | 0.03 | 1.28680 | 0.00000 | 0.00000 | 4.14 | 16704.29 |
6585 | 2009.01.21 02:17 | close | 3292 | 0.01 | 1.28680 | 0.00000 | 0.00000 | -0.92 | 16703.37 |
6586 | 2009.01.21 04:00 | close | 3291 | 0.01 | 1.29150 | 0.00000 | 0.00000 | 2.14 | 16705.51 |
6587 | 2009.01.21 05:00 | buy | 3294 | 0.01 | 1.29670 | 0.00000 | 0.00000 | ||
6588 | 2009.01.21 09:00 | sell | 3295 | 0.01 | 1.29195 | 0.00000 | 0.00000 | ||
6589 | 2009.01.21 09:00 | buy | 3296 | 0.03 | 1.29225 | 0.00000 | 0.00000 | ||
6590 | 2009.01.21 09:03 | close | 3296 | 0.03 | 1.29405 | 0.00000 | 0.00000 | 5.19 | 16710.70 |
6591 | 2009.01.21 09:03 | close | 3294 | 0.01 | 1.29405 | 0.00000 | 0.00000 | -2.72 | 16707.98 |
6592 | 2009.01.21 10:26 | close | 3295 | 0.01 | 1.28715 | 0.00000 | 0.00000 | 4.73 | 16712.71 |
6593 | 2009.01.21 18:00 | sell | 3297 | 0.01 | 1.28735 | 0.00000 | 0.00000 | ||
6594 | 2009.01.21 19:06 | close | 3297 | 0.01 | 1.28280 | 0.00000 | 0.00000 | 4.48 | 16717.19 |
6595 | 2009.01.21 20:00 | buy | 3298 | 0.01 | 1.28680 | 0.00000 | 0.00000 | ||
6596 | 2009.01.21 21:00 | close | 3298 | 0.01 | 1.28890 | 0.00000 | 0.00000 | 2.03 | 16719.22 |
6597 | 2009.01.21 22:00 | buy | 3299 | 0.01 | 1.29497 | 0.00000 | 0.00000 | ||
6598 | 2009.01.21 22:40 | close | 3299 | 0.01 | 1.29965 | 0.00000 | 0.00000 | 4.61 | 16723.83 |
6599 | 2009.01.21 23:00 | buy | 3300 | 0.01 | 1.30190 | 0.00000 | 0.00000 | ||
6600 | 2009.01.21 23:30 | close | 3300 | 0.01 | 1.30660 | 0.00000 | 0.00000 | 4.63 | 16728.46 |
6601 | 2009.01.22 02:00 | sell | 3301 | 0.01 | 1.30000 | 0.00000 | 0.00000 | ||
6602 | 2009.01.22 03:20 | close | 3301 | 0.01 | 1.29545 | 0.00000 | 0.00000 | 4.48 | 16732.94 |
6603 | 2009.01.22 08:00 | sell | 3302 | 0.01 | 1.30185 | 0.00000 | 0.00000 | ||
6604 | 2009.01.22 08:06 | close | 3302 | 0.01 | 1.29900 | 0.00000 | 0.00000 | 2.78 | 16735.72 |
6605 | 2009.01.22 12:00 | sell | 3303 | 0.01 | 1.30410 | 0.00000 | 0.00000 | ||
6606 | 2009.01.22 12:38 | close | 3303 | 0.01 | 1.30120 | 0.00000 | 0.00000 | 2.83 | 16738.55 |
6607 | 2009.01.23 10:00 | sell | 3304 | 0.01 | 1.28620 | 0.00000 | 0.00000 | ||
6608 | 2009.01.23 10:13 | close | 3304 | 0.01 | 1.28135 | 0.00000 | 0.00000 | 4.78 | 16743.33 |
6609 | 2009.01.23 12:00 | sell | 3305 | 0.01 | 1.27895 | 0.00000 | 0.00000 | ||
6610 | 2009.01.23 13:00 | sell | 3306 | 0.03 | 1.28230 | 0.00000 | 0.00000 | ||
6611 | 2009.01.23 13:00 | buy | 3307 | 0.01 | 1.28235 | 0.00000 | 0.00000 | ||
6612 | 2009.01.23 13:23 | close | 3306 | 0.03 | 1.28055 | 0.00000 | 0.00000 | 5.04 | 16748.37 |
6613 | 2009.01.23 13:23 | close | 3305 | 0.01 | 1.28055 | 0.00000 | 0.00000 | -1.67 | 16746.70 |
6614 | 2009.01.23 16:16 | close | 3307 | 0.01 | 1.28530 | 0.00000 | 0.00000 | 2.88 | 16749.58 |
6615 | 2009.01.23 17:00 | buy | 3308 | 0.01 | 1.28180 | 0.00000 | 0.00000 | ||
6616 | 2009.01.23 17:22 | close | 3308 | 0.01 | 1.28480 | 0.00000 | 0.00000 | 2.93 | 16752.51 |
6617 | 2009.01.23 19:00 | buy | 3309 | 0.01 | 1.28490 | 0.00000 | 0.00000 | ||
6618 | 2009.01.23 19:19 | close | 3309 | 0.01 | 1.28787 | 0.00000 | 0.00000 | 2.90 | 16755.41 |
6619 | 2009.01.23 22:00 | sell | 3310 | 0.01 | 1.29765 | 0.00000 | 0.00000 | ||
6620 | 2009.01.26 00:39 | close | 3310 | 0.01 | 1.29504 | 0.00000 | 0.00000 | 2.61 | 16758.02 |
6621 | 2009.01.26 11:00 | buy | 3311 | 0.01 | 1.29625 | 0.00000 | 0.00000 | ||
6622 | 2009.01.26 12:00 | buy | 3312 | 0.03 | 1.29455 | 0.00000 | 0.00000 | ||
6623 | 2009.01.26 12:36 | close | 3312 | 0.03 | 1.29585 | 0.00000 | 0.00000 | 3.69 | 16761.71 |
6624 | 2009.01.26 12:36 | close | 3311 | 0.01 | 1.29585 | 0.00000 | 0.00000 | -0.47 | 16761.24 |
6625 | 2009.01.26 15:00 | buy | 3313 | 0.01 | 1.30140 | 0.00000 | 0.00000 | ||
6626 | 2009.01.26 15:54 | close | 3313 | 0.01 | 1.30625 | 0.00000 | 0.00000 | 4.78 | 16766.02 |
6627 | 2009.01.26 16:00 | buy | 3314 | 0.01 | 1.30675 | 0.00000 | 0.00000 | ||
6628 | 2009.01.26 16:23 | close | 3314 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 4.68 | 16770.70 |
6629 | 2009.01.26 17:00 | buy | 3315 | 0.01 | 1.31410 | 0.00000 | 0.00000 | ||
6630 | 2009.01.26 18:00 | buy | 3316 | 0.03 | 1.31330 | 0.00000 | 0.00000 | ||
6631 | 2009.01.26 18:00 | sell | 3317 | 0.01 | 1.31320 | 0.00000 | 0.00000 | ||
6632 | 2009.01.26 18:00 | close | 3316 | 0.03 | 1.31430 | 0.00000 | 0.00000 | 2.79 | 16773.49 |
6633 | 2009.01.26 18:00 | close | 3315 | 0.01 | 1.31430 | 0.00000 | 0.00000 | 0.13 | 16773.62 |
6634 | 2009.01.26 20:12 | close | 3317 | 0.01 | 1.31034 | 0.00000 | 0.00000 | 2.79 | 16776.41 |
6635 | 2009.01.26 21:00 | sell | 3318 | 0.01 | 1.31410 | 0.00000 | 0.00000 | ||
6636 | 2009.01.26 21:08 | close | 3318 | 0.01 | 1.31130 | 0.00000 | 0.00000 | 2.73 | 16779.14 |
6637 | 2009.01.26 22:00 | sell | 3319 | 0.01 | 1.31360 | 0.00000 | 0.00000 | ||
6638 | 2009.01.27 00:00 | sell | 3320 | 0.03 | 1.31875 | 0.00000 | 0.00000 | ||
6639 | 2009.01.27 02:09 | close | 3320 | 0.03 | 1.31645 | 0.00000 | 0.00000 | 6.69 | 16785.83 |
6640 | 2009.01.27 02:09 | close | 3319 | 0.01 | 1.31645 | 0.00000 | 0.00000 | -2.85 | 16782.98 |
6641 | 2009.01.27 03:00 | sell | 3321 | 0.01 | 1.31630 | 0.00000 | 0.00000 | ||
6642 | 2009.01.27 05:00 | buy | 3322 | 0.01 | 1.32465 | 0.00000 | 0.00000 | ||
6643 | 2009.01.27 05:00 | sell | 3323 | 0.03 | 1.32450 | 0.00000 | 0.00000 | ||
6644 | 2009.01.27 06:00 | buy | 3324 | 0.03 | 1.32295 | 0.00000 | 0.00000 | ||
6645 | 2009.01.27 06:08 | close | 3324 | 0.03 | 1.32405 | 0.00000 | 0.00000 | 3.09 | 16786.07 |
6646 | 2009.01.27 06:08 | close | 3322 | 0.01 | 1.32405 | 0.00000 | 0.00000 | -0.67 | 16785.40 |
6647 | 2009.01.27 06:35 | close | 3323 | 0.03 | 1.32130 | 0.00000 | 0.00000 | 9.39 | 16794.79 |
6648 | 2009.01.27 06:35 | close | 3321 | 0.01 | 1.32130 | 0.00000 | 0.00000 | -5.07 | 16789.72 |
6649 | 2009.01.27 07:00 | sell | 3325 | 0.01 | 1.32120 | 0.00000 | 0.00000 | ||
6650 | 2009.01.27 08:38 | close | 3325 | 0.01 | 1.31830 | 0.00000 | 0.00000 | 2.83 | 16792.55 |
6651 | 2009.01.27 09:00 | sell | 3326 | 0.01 | 1.31955 | 0.00000 | 0.00000 | ||
6652 | 2009.01.27 10:00 | buy | 3327 | 0.01 | 1.32650 | 0.00000 | 0.00000 | ||
6653 | 2009.01.27 10:00 | sell | 3328 | 0.03 | 1.32645 | 0.00000 | 0.00000 | ||
6654 | 2009.01.27 10:06 | close | 3328 | 0.03 | 1.32365 | 0.00000 | 0.00000 | 8.19 | 16800.74 |
6655 | 2009.01.27 10:06 | close | 3326 | 0.01 | 1.32365 | 0.00000 | 0.00000 | -4.17 | 16796.57 |
6656 | 2009.01.27 11:00 | buy | 3329 | 0.03 | 1.32615 | 0.00000 | 0.00000 | ||
6657 | 2009.01.27 11:00 | sell | 3330 | 0.01 | 1.32570 | 0.00000 | 0.00000 | ||
6658 | 2009.01.27 11:00 | close | 3329 | 0.03 | 1.32682 | 0.00000 | 0.00000 | 1.80 | 16798.37 |
6659 | 2009.01.27 11:00 | close | 3327 | 0.01 | 1.32682 | 0.00000 | 0.00000 | 0.25 | 16798.62 |
6660 | 2009.01.27 12:24 | close | 3330 | 0.01 | 1.32280 | 0.00000 | 0.00000 | 2.83 | 16801.45 |
6661 | 2009.01.27 13:00 | sell | 3331 | 0.01 | 1.32380 | 0.00000 | 0.00000 | ||
6662 | 2009.01.27 13:32 | close | 3331 | 0.01 | 1.32099 | 0.00000 | 0.00000 | 2.74 | 16804.19 |
6663 | 2009.01.27 14:00 | sell | 3332 | 0.01 | 1.31875 | 0.00000 | 0.00000 | ||
6664 | 2009.01.27 16:00 | sell | 3333 | 0.03 | 1.32025 | 0.00000 | 0.00000 | ||
6665 | 2009.01.27 17:00 | close | 3333 | 0.03 | 1.31906 | 0.00000 | 0.00000 | 3.36 | 16807.55 |
6666 | 2009.01.27 17:00 | close | 3332 | 0.01 | 1.31906 | 0.00000 | 0.00000 | -0.38 | 16807.17 |
6667 | 2009.01.28 04:00 | buy | 3334 | 0.01 | 1.32400 | 0.00000 | 0.00000 | ||
6668 | 2009.01.28 06:00 | buy | 3335 | 0.03 | 1.32340 | 0.00000 | 0.00000 | ||
6669 | 2009.01.28 06:00 | sell | 3336 | 0.01 | 1.32325 | 0.00000 | 0.00000 | ||
6670 | 2009.01.28 06:25 | close | 3335 | 0.03 | 1.32435 | 0.00000 | 0.00000 | 2.64 | 16809.81 |
6671 | 2009.01.28 06:25 | close | 3334 | 0.01 | 1.32435 | 0.00000 | 0.00000 | 0.28 | 16810.09 |
6672 | 2009.01.28 11:00 | sell | 3337 | 0.03 | 1.32880 | 0.00000 | 0.00000 | ||
6673 | 2009.01.28 11:15 | close | 3337 | 0.03 | 1.32640 | 0.00000 | 0.00000 | 6.99 | 16817.08 |
6674 | 2009.01.28 11:15 | close | 3336 | 0.01 | 1.32640 | 0.00000 | 0.00000 | -3.22 | 16813.86 |
6675 | 2009.01.28 12:00 | sell | 3338 | 0.01 | 1.32655 | 0.00000 | 0.00000 | ||
6676 | 2009.01.28 12:36 | close | 3338 | 0.01 | 1.32370 | 0.00000 | 0.00000 | 2.78 | 16816.64 |
6677 | 2009.01.28 22:00 | sell | 3339 | 0.01 | 1.31380 | 0.00000 | 0.00000 | ||
6678 | 2009.01.29 00:00 | sell | 3340 | 0.03 | 1.31650 | 0.00000 | 0.00000 | ||
6679 | 2009.01.29 00:00 | buy | 3341 | 0.01 | 1.31675 | 0.00000 | 0.00000 | ||
6680 | 2009.01.29 00:53 | close | 3340 | 0.03 | 1.31527 | 0.00000 | 0.00000 | 3.48 | 16820.12 |
6681 | 2009.01.29 00:53 | close | 3339 | 0.01 | 1.31527 | 0.00000 | 0.00000 | -1.33 | 16818.79 |
6682 | 2009.01.29 06:00 | buy | 3342 | 0.03 | 1.30900 | 0.00000 | 0.00000 | ||
6683 | 2009.01.29 06:48 | close | 3342 | 0.03 | 1.31200 | 0.00000 | 0.00000 | 8.79 | 16827.58 |
6684 | 2009.01.29 06:48 | close | 3341 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -4.82 | 16822.76 |
6685 | 2009.01.29 07:00 | buy | 3343 | 0.01 | 1.31225 | 0.00000 | 0.00000 | ||
6686 | 2009.01.29 11:00 | buy | 3344 | 0.03 | 1.30675 | 0.00000 | 0.00000 | ||
6687 | 2009.01.29 13:14 | close | 3344 | 0.03 | 1.30909 | 0.00000 | 0.00000 | 6.81 | 16829.57 |
6688 | 2009.01.29 13:14 | close | 3343 | 0.01 | 1.30909 | 0.00000 | 0.00000 | -3.23 | 16826.34 |
6689 | 2009.01.29 14:00 | buy | 3345 | 0.01 | 1.31300 | 0.00000 | 0.00000 | ||
6690 | 2009.01.29 16:04 | close | 3345 | 0.01 | 1.31780 | 0.00000 | 0.00000 | 4.73 | 16831.07 |
6691 | 2009.01.29 17:00 | sell | 3346 | 0.01 | 1.31040 | 0.00000 | 0.00000 | ||
6692 | 2009.01.29 17:25 | close | 3346 | 0.01 | 1.30580 | 0.00000 | 0.00000 | 4.53 | 16835.60 |
6693 | 2009.01.29 19:00 | sell | 3347 | 0.01 | 1.29850 | 0.00000 | 0.00000 | ||
6694 | 2009.01.29 19:10 | close | 3347 | 0.01 | 1.29370 | 0.00000 | 0.00000 | 4.73 | 16840.33 |
6695 | 2009.01.29 22:00 | buy | 3348 | 0.01 | 1.29630 | 0.00000 | 0.00000 | ||
6696 | 2009.01.30 03:00 | sell | 3349 | 0.01 | 1.28870 | 0.00000 | 0.00000 | ||
6697 | 2009.01.30 03:00 | buy | 3350 | 0.03 | 1.28890 | 0.00000 | 0.00000 | ||
6698 | 2009.01.30 03:51 | close | 3350 | 0.03 | 1.29180 | 0.00000 | 0.00000 | 8.49 | 16848.82 |
6699 | 2009.01.30 03:51 | close | 3348 | 0.01 | 1.29180 | 0.00000 | 0.00000 | -4.66 | 16844.16 |
6700 | 2009.01.30 04:00 | sell | 3351 | 0.03 | 1.29205 | 0.00000 | 0.00000 | ||
6701 | 2009.01.30 04:00 | buy | 3352 | 0.01 | 1.29215 | 0.00000 | 0.00000 | ||
6702 | 2009.01.30 04:31 | close | 3351 | 0.03 | 1.29035 | 0.00000 | 0.00000 | 4.89 | 16849.05 |
6703 | 2009.01.30 04:31 | close | 3349 | 0.01 | 1.29035 | 0.00000 | 0.00000 | -1.72 | 16847.33 |
6704 | 2009.01.30 12:00 | buy | 3353 | 0.03 | 1.28500 | 0.00000 | 0.00000 | ||
6705 | 2009.01.30 12:49 | close | 3353 | 0.03 | 1.28790 | 0.00000 | 0.00000 | 8.49 | 16855.82 |
6706 | 2009.01.30 12:49 | close | 3352 | 0.01 | 1.28790 | 0.00000 | 0.00000 | -4.32 | 16851.50 |
6707 | 2009.01.30 13:00 | buy | 3354 | 0.01 | 1.28790 | 0.00000 | 0.00000 | ||
6708 | 2009.01.30 14:00 | sell | 3355 | 0.01 | 1.28175 | 0.00000 | 0.00000 | ||
6709 | 2009.01.30 14:00 | buy | 3356 | 0.03 | 1.28190 | 0.00000 | 0.00000 | ||
6710 | 2009.01.30 14:48 | close | 3356 | 0.03 | 1.28445 | 0.00000 | 0.00000 | 7.44 | 16858.94 |
6711 | 2009.01.30 14:48 | close | 3354 | 0.01 | 1.28445 | 0.00000 | 0.00000 | -3.52 | 16855.42 |
6712 | 2009.01.30 16:00 | sell | 3357 | 0.03 | 1.28490 | 0.00000 | 0.00000 | ||
6713 | 2009.01.30 16:00 | buy | 3358 | 0.01 | 1.28495 | 0.00000 | 0.00000 | ||
6714 | 2009.01.30 16:17 | close | 3358 | 0.01 | 1.28790 | 0.00000 | 0.00000 | 2.88 | 16858.30 |
6715 | 2009.01.30 17:00 | sell | 3359 | 0.05 | 1.28670 | 0.00000 | 0.00000 | ||
6716 | 2009.01.30 17:00 | buy | 3360 | 0.01 | 1.28675 | 0.00000 | 0.00000 | ||
6717 | 2009.01.30 17:01 | close | 3359 | 0.05 | 1.28495 | 0.00000 | 0.00000 | 8.40 | 16866.70 |
6718 | 2009.01.30 17:01 | close | 3357 | 0.03 | 1.28495 | 0.00000 | 0.00000 | -0.36 | 16866.34 |
6719 | 2009.01.30 17:01 | close | 3355 | 0.01 | 1.28495 | 0.00000 | 0.00000 | -3.27 | 16863.07 |
6720 | 2009.01.30 18:00 | buy | 3361 | 0.03 | 1.28155 | 0.00000 | 0.00000 | ||
6721 | 2009.01.30 18:04 | close | 3361 | 0.03 | 1.28390 | 0.00000 | 0.00000 | 6.84 | 16869.91 |
6722 | 2009.01.30 18:04 | close | 3360 | 0.01 | 1.28390 | 0.00000 | 0.00000 | -2.92 | 16866.99 |
6723 | 2009.01.30 20:00 | buy | 3362 | 0.01 | 1.28265 | 0.00000 | 0.00000 | ||
6724 | 2009.02.02 00:00 | buy | 3363 | 0.03 | 1.27682 | 0.00000 | 0.00000 | ||
6725 | 2009.02.02 05:00 | buy | 3364 | 0.05 | 1.27240 | 0.00000 | 0.00000 | ||
6726 | 2009.02.02 10:29 | close | 3364 | 0.05 | 1.27570 | 0.00000 | 0.00000 | 16.15 | 16883.14 |
6727 | 2009.02.02 10:29 | close | 3363 | 0.03 | 1.27570 | 0.00000 | 0.00000 | -3.57 | 16879.57 |
6728 | 2009.02.02 10:29 | close | 3362 | 0.01 | 1.27570 | 0.00000 | 0.00000 | -7.11 | 16872.45 |
6729 | 2009.02.02 11:00 | buy | 3365 | 0.01 | 1.27566 | 0.00000 | 0.00000 | ||
6730 | 2009.02.02 13:47 | close | 3365 | 0.01 | 1.27860 | 0.00000 | 0.00000 | 2.87 | 16875.32 |
6731 | 2009.02.02 14:00 | buy | 3366 | 0.01 | 1.27909 | 0.00000 | 0.00000 | ||
6732 | 2009.02.02 15:00 | buy | 3367 | 0.03 | 1.27720 | 0.00000 | 0.00000 | ||
6733 | 2009.02.02 16:39 | close | 3367 | 0.03 | 1.27850 | 0.00000 | 0.00000 | 3.69 | 16879.01 |
6734 | 2009.02.02 16:39 | close | 3366 | 0.01 | 1.27850 | 0.00000 | 0.00000 | -0.66 | 16878.35 |
6735 | 2009.02.02 20:00 | buy | 3368 | 0.01 | 1.28660 | 0.00000 | 0.00000 | ||
6736 | 2009.02.02 21:00 | buy | 3369 | 0.03 | 1.28540 | 0.00000 | 0.00000 | ||
6737 | 2009.02.02 21:00 | sell | 3370 | 0.01 | 1.28530 | 0.00000 | 0.00000 | ||
6738 | 2009.02.02 21:14 | close | 3369 | 0.03 | 1.28655 | 0.00000 | 0.00000 | 3.24 | 16881.59 |
6739 | 2009.02.02 21:14 | close | 3368 | 0.01 | 1.28655 | 0.00000 | 0.00000 | -0.12 | 16881.47 |
6740 | 2009.02.02 22:00 | close | 3370 | 0.01 | 1.28280 | 0.00000 | 0.00000 | 2.43 | 16883.90 |
6741 | 2009.02.03 06:00 | buy | 3371 | 0.01 | 1.29045 | 0.00000 | 0.00000 | ||
6742 | 2009.02.03 07:00 | buy | 3372 | 0.03 | 1.28760 | 0.00000 | 0.00000 | ||
6743 | 2009.02.03 07:00 | sell | 3373 | 0.01 | 1.28740 | 0.00000 | 0.00000 | ||
6744 | 2009.02.03 07:33 | close | 3373 | 0.01 | 1.28465 | 0.00000 | 0.00000 | 2.68 | 16886.58 |
6745 | 2009.02.03 08:00 | buy | 3374 | 0.05 | 1.28475 | 0.00000 | 0.00000 | ||
6746 | 2009.02.03 09:00 | buy | 3375 | 0.07 | 1.28265 | 0.00000 | 0.00000 | ||
6747 | 2009.02.03 09:23 | close | 3375 | 0.07 | 1.28505 | 0.00000 | 0.00000 | 16.31 | 16902.89 |
6748 | 2009.02.03 09:23 | close | 3374 | 0.05 | 1.28505 | 0.00000 | 0.00000 | 1.15 | 16904.04 |
6749 | 2009.02.03 09:23 | close | 3372 | 0.03 | 1.28505 | 0.00000 | 0.00000 | -7.86 | 16896.18 |
6750 | 2009.02.03 09:23 | close | 3371 | 0.01 | 1.28505 | 0.00000 | 0.00000 | -5.47 | 16890.71 |
6751 | 2009.02.03 18:00 | buy | 3376 | 0.01 | 1.29690 | 0.00000 | 0.00000 | ||
6752 | 2009.02.03 18:15 | close | 3376 | 0.01 | 1.30160 | 0.00000 | 0.00000 | 4.63 | 16895.34 |
6753 | 2009.02.03 20:00 | sell | 3377 | 0.01 | 1.29385 | 0.00000 | 0.00000 | ||
6754 | 2009.02.03 21:00 | sell | 3378 | 0.03 | 1.29555 | 0.00000 | 0.00000 | ||
6755 | 2009.02.03 22:00 | buy | 3379 | 0.01 | 1.30085 | 0.00000 | 0.00000 | ||
6756 | 2009.02.03 22:00 | sell | 3380 | 0.05 | 1.30075 | 0.00000 | 0.00000 | ||
6757 | 2009.02.03 22:33 | close | 3379 | 0.01 | 1.30560 | 0.00000 | 0.00000 | 4.68 | 16900.02 |
6758 | 2009.02.03 23:00 | sell | 3381 | 0.07 | 1.30400 | 0.00000 | 0.00000 | ||
6759 | 2009.02.04 00:45 | close | 3381 | 0.07 | 1.30050 | 0.00000 | 0.00000 | 24.50 | 16924.52 |
6760 | 2009.02.04 00:45 | close | 3380 | 0.05 | 1.30050 | 0.00000 | 0.00000 | 1.25 | 16925.77 |
6761 | 2009.02.04 00:45 | close | 3378 | 0.03 | 1.30050 | 0.00000 | 0.00000 | -14.85 | 16910.92 |
6762 | 2009.02.04 00:45 | close | 3377 | 0.01 | 1.30050 | 0.00000 | 0.00000 | -6.65 | 16904.27 |
6763 | 2009.02.04 01:00 | sell | 3382 | 0.01 | 1.30160 | 0.00000 | 0.00000 | ||
6764 | 2009.02.04 02:15 | close | 3382 | 0.01 | 1.29885 | 0.00000 | 0.00000 | 2.68 | 16906.95 |
6765 | 2009.02.04 03:00 | sell | 3383 | 0.01 | 1.29665 | 0.00000 | 0.00000 | ||
6766 | 2009.02.04 08:00 | sell | 3384 | 0.03 | 1.30260 | 0.00000 | 0.00000 | ||
6767 | 2009.02.04 09:33 | close | 3384 | 0.03 | 1.30025 | 0.00000 | 0.00000 | 6.84 | 16913.79 |
6768 | 2009.02.04 09:33 | close | 3383 | 0.01 | 1.30025 | 0.00000 | 0.00000 | -3.67 | 16910.12 |
6769 | 2009.02.04 10:00 | sell | 3385 | 0.01 | 1.29820 | 0.00000 | 0.00000 | ||
6770 | 2009.02.04 11:22 | close | 3385 | 0.01 | 1.29340 | 0.00000 | 0.00000 | 4.73 | 16914.85 |
6771 | 2009.02.04 14:00 | sell | 3386 | 0.01 | 1.28685 | 0.00000 | 0.00000 | ||
6772 | 2009.02.04 14:30 | close | 3386 | 0.01 | 1.28205 | 0.00000 | 0.00000 | 4.73 | 16919.58 |
6773 | 2009.02.04 16:00 | buy | 3387 | 0.01 | 1.28705 | 0.00000 | 0.00000 | ||
6774 | 2009.02.04 17:05 | close | 3387 | 0.01 | 1.29005 | 0.00000 | 0.00000 | 2.93 | 16922.51 |
6775 | 2009.02.04 18:00 | buy | 3388 | 0.01 | 1.28820 | 0.00000 | 0.00000 | ||
6776 | 2009.02.05 03:00 | buy | 3389 | 0.03 | 1.28120 | 0.00000 | 0.00000 | ||
6777 | 2009.02.05 03:34 | close | 3389 | 0.03 | 1.28405 | 0.00000 | 0.00000 | 8.34 | 16930.85 |
6778 | 2009.02.05 03:34 | close | 3388 | 0.01 | 1.28405 | 0.00000 | 0.00000 | -4.49 | 16926.36 |
6779 | 2009.02.05 04:00 | buy | 3390 | 0.01 | 1.28370 | 0.00000 | 0.00000 | ||
6780 | 2009.02.05 11:32 | close | 3390 | 0.01 | 1.28665 | 0.00000 | 0.00000 | 2.88 | 16929.24 |
6781 | 2009.02.05 18:00 | buy | 3391 | 0.01 | 1.28395 | 0.00000 | 0.00000 | ||
6782 | 2009.02.05 19:07 | close | 3391 | 0.01 | 1.28870 | 0.00000 | 0.00000 | 4.68 | 16933.92 |
6783 | 2009.02.05 21:00 | sell | 3392 | 0.01 | 1.28250 | 0.00000 | 0.00000 | ||
6784 | 2009.02.06 01:00 | close | 3392 | 0.01 | 1.27880 | 0.00000 | 0.00000 | 3.70 | 16937.62 |
6785 | 2009.02.06 06:00 | buy | 3393 | 0.01 | 1.27850 | 0.00000 | 0.00000 | ||
6786 | 2009.02.06 11:17 | close | 3393 | 0.01 | 1.28140 | 0.00000 | 0.00000 | 2.83 | 16940.45 |
6787 | 2009.02.06 18:00 | sell | 3394 | 0.01 | 1.28515 | 0.00000 | 0.00000 | ||
6788 | 2009.02.06 21:00 | sell | 3395 | 0.03 | 1.29895 | 0.00000 | 0.00000 | ||
6789 | 2009.02.06 21:14 | close | 3395 | 0.03 | 1.29449 | 0.00000 | 0.00000 | 13.17 | 16953.62 |
6790 | 2009.02.06 21:14 | close | 3394 | 0.01 | 1.29449 | 0.00000 | 0.00000 | -9.41 | 16944.21 |
6791 | 2009.02.06 22:00 | sell | 3396 | 0.01 | 1.29435 | 0.00000 | 0.00000 | ||
6792 | 2009.02.06 23:00 | close | 3396 | 0.01 | 1.29265 | 0.00000 | 0.00000 | 1.63 | 16945.84 |
6793 | 2009.02.09 02:00 | sell | 3397 | 0.01 | 1.29580 | 0.00000 | 0.00000 | ||
6794 | 2009.02.09 04:27 | close | 3397 | 0.01 | 1.29300 | 0.00000 | 0.00000 | 2.73 | 16948.57 |
6795 | 2009.02.09 05:00 | sell | 3398 | 0.01 | 1.29170 | 0.00000 | 0.00000 | ||
6796 | 2009.02.09 08:12 | close | 3398 | 0.01 | 1.28880 | 0.00000 | 0.00000 | 2.83 | 16951.40 |
6797 | 2009.02.09 19:00 | sell | 3399 | 0.01 | 1.30635 | 0.00000 | 0.00000 | ||
6798 | 2009.02.09 20:24 | close | 3399 | 0.01 | 1.30351 | 0.00000 | 0.00000 | 2.77 | 16954.17 |
6799 | 2009.02.09 21:00 | sell | 3400 | 0.01 | 1.30335 | 0.00000 | 0.00000 | ||
6800 | 2009.02.09 21:28 | close | 3400 | 0.01 | 1.30045 | 0.00000 | 0.00000 | 2.83 | 16957.00 |
6801 | 2009.02.09 22:00 | sell | 3401 | 0.01 | 1.30220 | 0.00000 | 0.00000 | ||
6802 | 2009.02.10 00:00 | close | 3401 | 0.01 | 1.30035 | 0.00000 | 0.00000 | 1.85 | 16958.85 |
6803 | 2009.02.10 03:00 | sell | 3402 | 0.01 | 1.28970 | 0.00000 | 0.00000 | ||
6804 | 2009.02.10 03:05 | close | 3402 | 0.01 | 1.28500 | 0.00000 | 0.00000 | 4.63 | 16963.48 |
6805 | 2009.02.10 05:00 | buy | 3403 | 0.01 | 1.28765 | 0.00000 | 0.00000 | ||
6806 | 2009.02.10 06:00 | sell | 3404 | 0.01 | 1.28150 | 0.00000 | 0.00000 | ||
6807 | 2009.02.10 06:00 | buy | 3405 | 0.03 | 1.28160 | 0.00000 | 0.00000 | ||
6808 | 2009.02.10 07:00 | sell | 3406 | 0.03 | 1.28215 | 0.00000 | 0.00000 | ||
6809 | 2009.02.10 07:34 | close | 3405 | 0.03 | 1.28420 | 0.00000 | 0.00000 | 7.59 | 16971.07 |
6810 | 2009.02.10 07:34 | close | 3403 | 0.01 | 1.28420 | 0.00000 | 0.00000 | -3.52 | 16967.55 |
6811 | 2009.02.10 08:00 | buy | 3407 | 0.01 | 1.28825 | 0.00000 | 0.00000 | ||
6812 | 2009.02.10 08:00 | sell | 3408 | 0.05 | 1.28815 | 0.00000 | 0.00000 | ||
6813 | 2009.02.10 08:19 | close | 3408 | 0.05 | 1.28500 | 0.00000 | 0.00000 | 15.40 | 16982.95 |
6814 | 2009.02.10 08:19 | close | 3406 | 0.03 | 1.28500 | 0.00000 | 0.00000 | -8.76 | 16974.19 |
6815 | 2009.02.10 08:19 | close | 3404 | 0.01 | 1.28500 | 0.00000 | 0.00000 | -3.57 | 16970.62 |
6816 | 2009.02.10 09:00 | buy | 3409 | 0.03 | 1.28750 | 0.00000 | 0.00000 | ||
6817 | 2009.02.10 09:04 | close | 3409 | 0.03 | 1.28860 | 0.00000 | 0.00000 | 3.09 | 16973.71 |
6818 | 2009.02.10 09:04 | close | 3407 | 0.01 | 1.28860 | 0.00000 | 0.00000 | 0.28 | 16973.99 |
6819 | 2009.02.10 13:00 | buy | 3410 | 0.01 | 1.29695 | 0.00000 | 0.00000 | ||
6820 | 2009.02.10 16:00 | buy | 3411 | 0.03 | 1.29565 | 0.00000 | 0.00000 | ||
6821 | 2009.02.10 16:00 | sell | 3412 | 0.01 | 1.29560 | 0.00000 | 0.00000 | ||
6822 | 2009.02.10 16:04 | close | 3411 | 0.03 | 1.29690 | 0.00000 | 0.00000 | 3.54 | 16977.53 |
6823 | 2009.02.10 16:04 | close | 3410 | 0.01 | 1.29690 | 0.00000 | 0.00000 | -0.12 | 16977.41 |
6824 | 2009.02.10 18:00 | sell | 3413 | 0.03 | 1.30380 | 0.00000 | 0.00000 | ||
6825 | 2009.02.10 18:07 | close | 3413 | 0.03 | 1.30070 | 0.00000 | 0.00000 | 9.09 | 16986.50 |
6826 | 2009.02.10 18:07 | close | 3412 | 0.01 | 1.30070 | 0.00000 | 0.00000 | -5.17 | 16981.33 |
6827 | 2009.02.10 19:00 | sell | 3414 | 0.01 | 1.29635 | 0.00000 | 0.00000 | ||
6828 | 2009.02.10 20:09 | close | 3414 | 0.01 | 1.29160 | 0.00000 | 0.00000 | 4.68 | 16986.01 |
6829 | 2009.02.10 21:00 | sell | 3415 | 0.01 | 1.28875 | 0.00000 | 0.00000 | ||
6830 | 2009.02.10 21:31 | close | 3415 | 0.01 | 1.28395 | 0.00000 | 0.00000 | 4.73 | 16990.74 |
6831 | 2009.02.10 23:00 | buy | 3416 | 0.01 | 1.28840 | 0.00000 | 0.00000 | ||
6832 | 2009.02.10 23:48 | close | 3416 | 0.01 | 1.29135 | 0.00000 | 0.00000 | 2.88 | 16993.62 |
6833 | 2009.02.11 11:00 | buy | 3417 | 0.01 | 1.29820 | 0.00000 | 0.00000 | ||
6834 | 2009.02.11 12:00 | buy | 3418 | 0.03 | 1.29480 | 0.00000 | 0.00000 | ||
6835 | 2009.02.11 12:00 | sell | 3419 | 0.01 | 1.29470 | 0.00000 | 0.00000 | ||
6836 | 2009.02.11 14:00 | buy | 3420 | 0.05 | 1.29400 | 0.00000 | 0.00000 | ||
6837 | 2009.02.11 14:29 | close | 3420 | 0.05 | 1.29525 | 0.00000 | 0.00000 | 5.90 | 16999.52 |
6838 | 2009.02.11 14:29 | close | 3418 | 0.03 | 1.29525 | 0.00000 | 0.00000 | 1.14 | 17000.66 |
6839 | 2009.02.11 14:29 | close | 3417 | 0.01 | 1.29525 | 0.00000 | 0.00000 | -3.02 | 16997.64 |
6840 | 2009.02.11 15:00 | close | 3419 | 0.01 | 1.29295 | 0.00000 | 0.00000 | 1.68 | 16999.32 |
6841 | 2009.02.11 18:00 | sell | 3421 | 0.01 | 1.29010 | 0.00000 | 0.00000 | ||
6842 | 2009.02.11 19:54 | close | 3421 | 0.01 | 1.28540 | 0.00000 | 0.00000 | 4.63 | 17003.95 |
6843 | 2009.02.11 22:00 | buy | 3422 | 0.01 | 1.29065 | 0.00000 | 0.00000 | ||
6844 | 2009.02.11 23:00 | buy | 3423 | 0.03 | 1.28935 | 0.00000 | 0.00000 | ||
6845 | 2009.02.11 23:53 | close | 3423 | 0.03 | 1.29055 | 0.00000 | 0.00000 | 3.39 | 17007.34 |
6846 | 2009.02.11 23:53 | close | 3422 | 0.01 | 1.29055 | 0.00000 | 0.00000 | -0.17 | 17007.17 |
6847 | 2009.02.12 11:00 | sell | 3424 | 0.01 | 1.28520 | 0.00000 | 0.00000 | ||
6848 | 2009.02.12 12:32 | close | 3424 | 0.01 | 1.28049 | 0.00000 | 0.00000 | 4.64 | 17011.81 |
6849 | 2009.02.12 14:00 | buy | 3425 | 0.01 | 1.28240 | 0.00000 | 0.00000 | ||
6850 | 2009.02.12 14:23 | close | 3425 | 0.01 | 1.28545 | 0.00000 | 0.00000 | 2.98 | 17014.79 |
6851 | 2009.02.12 15:00 | buy | 3426 | 0.01 | 1.28320 | 0.00000 | 0.00000 | ||
6852 | 2009.02.12 15:31 | close | 3426 | 0.01 | 1.28610 | 0.00000 | 0.00000 | 2.83 | 17017.62 |
6853 | 2009.02.12 17:00 | sell | 3427 | 0.01 | 1.27340 | 0.00000 | 0.00000 | ||
6854 | 2009.02.12 18:00 | sell | 3428 | 0.03 | 1.27750 | 0.00000 | 0.00000 | ||
6855 | 2009.02.12 18:00 | buy | 3429 | 0.01 | 1.27760 | 0.00000 | 0.00000 | ||
6856 | 2009.02.12 18:15 | close | 3429 | 0.01 | 1.28053 | 0.00000 | 0.00000 | 2.86 | 17020.48 |
6857 | 2009.02.12 19:00 | buy | 3430 | 0.01 | 1.28220 | 0.00000 | 0.00000 | ||
6858 | 2009.02.12 19:00 | sell | 3431 | 0.05 | 1.28215 | 0.00000 | 0.00000 | ||
6859 | 2009.02.12 21:00 | sell | 3432 | 0.07 | 1.28320 | 0.00000 | 0.00000 | ||
6860 | 2009.02.12 21:45 | close | 3432 | 0.07 | 1.28080 | 0.00000 | 0.00000 | 16.31 | 17036.79 |
6861 | 2009.02.12 21:45 | close | 3431 | 0.05 | 1.28080 | 0.00000 | 0.00000 | 6.40 | 17043.19 |
6862 | 2009.02.12 21:45 | close | 3428 | 0.03 | 1.28080 | 0.00000 | 0.00000 | -10.11 | 17033.08 |
6863 | 2009.02.12 21:45 | close | 3427 | 0.01 | 1.28080 | 0.00000 | 0.00000 | -7.47 | 17025.61 |
6864 | 2009.02.12 22:00 | sell | 3433 | 0.01 | 1.27755 | 0.00000 | 0.00000 | ||
6865 | 2009.02.12 22:00 | buy | 3434 | 0.03 | 1.27765 | 0.00000 | 0.00000 | ||
6866 | 2009.02.12 22:10 | close | 3434 | 0.03 | 1.27965 | 0.00000 | 0.00000 | 5.79 | 17031.40 |
6867 | 2009.02.12 22:10 | close | 3430 | 0.01 | 1.27965 | 0.00000 | 0.00000 | -2.62 | 17028.78 |
6868 | 2009.02.12 23:00 | buy | 3435 | 0.01 | 1.28550 | 0.00000 | 0.00000 | ||
6869 | 2009.02.12 23:00 | sell | 3436 | 0.03 | 1.28545 | 0.00000 | 0.00000 | ||
6870 | 2009.02.13 00:30 | close | 3435 | 0.01 | 1.29030 | 0.00000 | 0.00000 | 4.64 | 17033.42 |
6871 | 2009.02.13 01:00 | sell | 3437 | 0.05 | 1.28960 | 0.00000 | 0.00000 | ||
6872 | 2009.02.13 01:41 | close | 3437 | 0.05 | 1.28645 | 0.00000 | 0.00000 | 15.40 | 17048.82 |
6873 | 2009.02.13 01:41 | close | 3436 | 0.03 | 1.28645 | 0.00000 | 0.00000 | -3.00 | 17045.82 |
6874 | 2009.02.13 01:41 | close | 3433 | 0.01 | 1.28645 | 0.00000 | 0.00000 | -8.90 | 17036.92 |
6875 | 2009.02.13 06:00 | buy | 3438 | 0.01 | 1.29405 | 0.00000 | 0.00000 | ||
6876 | 2009.02.13 07:00 | buy | 3439 | 0.03 | 1.29275 | 0.00000 | 0.00000 | ||
6877 | 2009.02.13 07:00 | sell | 3440 | 0.01 | 1.29265 | 0.00000 | 0.00000 | ||
6878 | 2009.02.13 09:00 | buy | 3441 | 0.05 | 1.29215 | 0.00000 | 0.00000 | ||
6879 | 2009.02.13 09:02 | close | 3440 | 0.01 | 1.28975 | 0.00000 | 0.00000 | 2.83 | 17039.75 |
6880 | 2009.02.13 09:57 | close | 3441 | 0.05 | 1.29305 | 0.00000 | 0.00000 | 4.15 | 17043.90 |
6881 | 2009.02.13 09:57 | close | 3439 | 0.03 | 1.29305 | 0.00000 | 0.00000 | 0.69 | 17044.59 |
6882 | 2009.02.13 09:57 | close | 3438 | 0.01 | 1.29305 | 0.00000 | 0.00000 | -1.07 | 17043.52 |
6883 | 2009.02.16 02:00 | buy | 3442 | 0.01 | 1.27925 | 0.00000 | 0.00000 | ||
6884 | 2009.02.16 16:41 | close | 3442 | 0.01 | 1.28215 | 0.00000 | 0.00000 | 2.83 | 17046.35 |
6885 | 2009.02.17 04:00 | sell | 3443 | 0.01 | 1.26680 | 0.00000 | 0.00000 | ||
6886 | 2009.02.17 07:00 | buy | 3444 | 0.01 | 1.26485 | 0.00000 | 0.00000 | ||
6887 | 2009.02.17 09:19 | close | 3443 | 0.01 | 1.26210 | 0.00000 | 0.00000 | 4.63 | 17050.98 |
6888 | 2009.02.17 16:00 | buy | 3445 | 0.03 | 1.25960 | 0.00000 | 0.00000 | ||
6889 | 2009.02.17 16:41 | close | 3445 | 0.03 | 1.26190 | 0.00000 | 0.00000 | 6.69 | 17057.67 |
6890 | 2009.02.17 16:41 | close | 3444 | 0.01 | 1.26190 | 0.00000 | 0.00000 | -3.02 | 17054.65 |
6891 | 2009.02.17 17:00 | buy | 3446 | 0.01 | 1.26060 | 0.00000 | 0.00000 | ||
6892 | 2009.02.17 17:07 | close | 3446 | 0.01 | 1.26360 | 0.00000 | 0.00000 | 2.93 | 17057.58 |
6893 | 2009.02.17 20:00 | buy | 3447 | 0.01 | 1.25875 | 0.00000 | 0.00000 | ||
6894 | 2009.02.17 21:59 | close | 3447 | 0.01 | 1.26170 | 0.00000 | 0.00000 | 2.88 | 17060.46 |
6895 | 2009.02.17 22:00 | buy | 3448 | 0.01 | 1.26160 | 0.00000 | 0.00000 | ||
6896 | 2009.02.18 17:00 | buy | 3449 | 0.03 | 1.25540 | 0.00000 | 0.00000 | ||
6897 | 2009.02.19 02:44 | close | 3449 | 0.03 | 1.25805 | 0.00000 | 0.00000 | 6.92 | 17067.38 |
6898 | 2009.02.19 02:44 | close | 3448 | 0.01 | 1.25805 | 0.00000 | 0.00000 | -3.98 | 17063.40 |
6899 | 2009.02.19 11:00 | buy | 3450 | 0.01 | 1.26420 | 0.00000 | 0.00000 | ||
6900 | 2009.02.19 14:19 | close | 3450 | 0.01 | 1.26895 | 0.00000 | 0.00000 | 4.68 | 17068.08 |
6901 | 2009.02.19 18:00 | sell | 3451 | 0.01 | 1.26890 | 0.00000 | 0.00000 | ||
6902 | 2009.02.20 02:42 | close | 3451 | 0.01 | 1.26410 | 0.00000 | 0.00000 | 4.80 | 17072.88 |
6903 | 2009.02.20 23:00 | sell | 3452 | 0.01 | 1.28355 | 0.00000 | 0.00000 | ||
6904 | 2009.02.23 00:00 | close | 3452 | 0.01 | 1.28090 | 0.00000 | 0.00000 | 2.65 | 17075.53 |
6905 | 2009.02.23 02:00 | sell | 3453 | 0.01 | 1.27910 | 0.00000 | 0.00000 | ||
6906 | 2009.02.23 04:00 | buy | 3454 | 0.01 | 1.29135 | 0.00000 | 0.00000 | ||
6907 | 2009.02.23 04:00 | sell | 3455 | 0.03 | 1.29125 | 0.00000 | 0.00000 | ||
6908 | 2009.02.23 07:00 | buy | 3456 | 0.03 | 1.29055 | 0.00000 | 0.00000 | ||
6909 | 2009.02.23 08:00 | buy | 3457 | 0.05 | 1.28950 | 0.00000 | 0.00000 | ||
6910 | 2009.02.23 08:16 | close | 3457 | 0.05 | 1.29060 | 0.00000 | 0.00000 | 5.15 | 17080.68 |
6911 | 2009.02.23 08:16 | close | 3456 | 0.03 | 1.29060 | 0.00000 | 0.00000 | -0.06 | 17080.62 |
6912 | 2009.02.23 08:16 | close | 3454 | 0.01 | 1.29060 | 0.00000 | 0.00000 | -0.82 | 17079.80 |
6913 | 2009.02.23 10:00 | sell | 3458 | 0.05 | 1.29565 | 0.00000 | 0.00000 | ||
6914 | 2009.02.23 10:16 | close | 3458 | 0.05 | 1.29160 | 0.00000 | 0.00000 | 19.90 | 17099.70 |
6915 | 2009.02.23 10:16 | close | 3455 | 0.03 | 1.29160 | 0.00000 | 0.00000 | -1.26 | 17098.44 |
6916 | 2009.02.23 10:16 | close | 3453 | 0.01 | 1.29160 | 0.00000 | 0.00000 | -12.57 | 17085.87 |
6917 | 2009.02.23 11:00 | sell | 3459 | 0.01 | 1.29025 | 0.00000 | 0.00000 | ||
6918 | 2009.02.23 11:28 | close | 3459 | 0.01 | 1.28540 | 0.00000 | 0.00000 | 4.78 | 17090.65 |
6919 | 2009.02.23 12:00 | sell | 3460 | 0.01 | 1.28715 | 0.00000 | 0.00000 | ||
6920 | 2009.02.23 12:33 | close | 3460 | 0.01 | 1.28430 | 0.00000 | 0.00000 | 2.78 | 17093.43 |
6921 | 2009.02.23 13:00 | sell | 3461 | 0.01 | 1.28165 | 0.00000 | 0.00000 | ||
6922 | 2009.02.23 14:00 | sell | 3462 | 0.03 | 1.28270 | 0.00000 | 0.00000 | ||
6923 | 2009.02.23 14:40 | close | 3462 | 0.03 | 1.28150 | 0.00000 | 0.00000 | 3.39 | 17096.82 |
6924 | 2009.02.23 14:40 | close | 3461 | 0.01 | 1.28150 | 0.00000 | 0.00000 | 0.08 | 17096.90 |
6925 | 2009.02.23 18:00 | sell | 3463 | 0.01 | 1.27303 | 0.00000 | 0.00000 | ||
6926 | 2009.02.23 19:00 | sell | 3464 | 0.03 | 1.27455 | 0.00000 | 0.00000 | ||
6927 | 2009.02.23 19:00 | buy | 3465 | 0.01 | 1.27465 | 0.00000 | 0.00000 | ||
6928 | 2009.02.23 20:49 | close | 3464 | 0.03 | 1.27335 | 0.00000 | 0.00000 | 3.39 | 17100.29 |
6929 | 2009.02.23 20:49 | close | 3463 | 0.01 | 1.27335 | 0.00000 | 0.00000 | -0.39 | 17099.90 |
6930 | 2009.02.24 00:00 | buy | 3466 | 0.03 | 1.26940 | 0.00000 | 0.00000 | ||
6931 | 2009.02.24 03:55 | close | 3466 | 0.03 | 1.27180 | 0.00000 | 0.00000 | 6.99 | 17106.89 |
6932 | 2009.02.24 03:55 | close | 3465 | 0.01 | 1.27180 | 0.00000 | 0.00000 | -3.01 | 17103.88 |
6933 | 2009.02.24 04:00 | buy | 3467 | 0.01 | 1.27170 | 0.00000 | 0.00000 | ||
6934 | 2009.02.24 07:46 | close | 3467 | 0.01 | 1.27455 | 0.00000 | 0.00000 | 2.78 | 17106.66 |
6935 | 2009.02.24 14:00 | sell | 3468 | 0.01 | 1.27870 | 0.00000 | 0.00000 | ||
6936 | 2009.02.24 15:00 | close | 3468 | 0.01 | 1.27695 | 0.00000 | 0.00000 | 1.68 | 17108.34 |
6937 | 2009.02.24 21:00 | buy | 3469 | 0.01 | 1.28485 | 0.00000 | 0.00000 | ||
6938 | 2009.02.24 23:00 | sell | 3470 | 0.01 | 1.28450 | 0.00000 | 0.00000 | ||
6939 | 2009.02.25 05:59 | close | 3470 | 0.01 | 1.28160 | 0.00000 | 0.00000 | 2.90 | 17111.24 |
6940 | 2009.02.25 06:00 | sell | 3471 | 0.01 | 1.28110 | 0.00000 | 0.00000 | ||
6941 | 2009.02.25 06:00 | buy | 3472 | 0.03 | 1.28125 | 0.00000 | 0.00000 | ||
6942 | 2009.02.25 06:52 | close | 3472 | 0.03 | 1.28295 | 0.00000 | 0.00000 | 4.89 | 17116.13 |
6943 | 2009.02.25 06:52 | close | 3469 | 0.01 | 1.28295 | 0.00000 | 0.00000 | -2.06 | 17114.06 |
6944 | 2009.02.25 07:00 | sell | 3473 | 0.03 | 1.28310 | 0.00000 | 0.00000 | ||
6945 | 2009.02.25 08:41 | close | 3473 | 0.03 | 1.28175 | 0.00000 | 0.00000 | 3.84 | 17117.90 |
6946 | 2009.02.25 08:41 | close | 3471 | 0.01 | 1.28175 | 0.00000 | 0.00000 | -0.72 | 17117.18 |
6947 | 2009.02.25 10:00 | buy | 3474 | 0.01 | 1.28715 | 0.00000 | 0.00000 | ||
6948 | 2009.02.25 11:00 | buy | 3475 | 0.03 | 1.28590 | 0.00000 | 0.00000 | ||
6949 | 2009.02.25 12:00 | sell | 3476 | 0.01 | 1.28130 | 0.00000 | 0.00000 | ||
6950 | 2009.02.25 12:00 | buy | 3477 | 0.05 | 1.28135 | 0.00000 | 0.00000 | ||
6951 | 2009.02.25 12:33 | close | 3477 | 0.05 | 1.28405 | 0.00000 | 0.00000 | 13.15 | 17130.33 |
6952 | 2009.02.25 12:33 | close | 3475 | 0.03 | 1.28405 | 0.00000 | 0.00000 | -5.76 | 17124.57 |
6953 | 2009.02.25 12:33 | close | 3474 | 0.01 | 1.28405 | 0.00000 | 0.00000 | -3.17 | 17121.40 |
6954 | 2009.02.25 13:00 | sell | 3478 | 0.03 | 1.28355 | 0.00000 | 0.00000 | ||
6955 | 2009.02.25 13:45 | close | 3478 | 0.03 | 1.28210 | 0.00000 | 0.00000 | 4.14 | 17125.54 |
6956 | 2009.02.25 13:45 | close | 3476 | 0.01 | 1.28210 | 0.00000 | 0.00000 | -0.87 | 17124.67 |
6957 | 2009.02.25 14:00 | sell | 3479 | 0.01 | 1.27740 | 0.00000 | 0.00000 | ||
6958 | 2009.02.25 15:00 | sell | 3480 | 0.03 | 1.27950 | 0.00000 | 0.00000 | ||
6959 | 2009.02.25 16:00 | sell | 3481 | 0.05 | 1.28140 | 0.00000 | 0.00000 | ||
6960 | 2009.02.25 16:16 | close | 3481 | 0.05 | 1.27980 | 0.00000 | 0.00000 | 7.65 | 17132.32 |
6961 | 2009.02.25 16:16 | close | 3480 | 0.03 | 1.27980 | 0.00000 | 0.00000 | -1.11 | 17131.21 |
6962 | 2009.02.25 16:16 | close | 3479 | 0.01 | 1.27980 | 0.00000 | 0.00000 | -2.47 | 17128.74 |
6963 | 2009.02.25 18:00 | sell | 3482 | 0.01 | 1.26950 | 0.00000 | 0.00000 | ||
6964 | 2009.02.25 19:00 | sell | 3483 | 0.03 | 1.27295 | 0.00000 | 0.00000 | ||
6965 | 2009.02.25 19:00 | buy | 3484 | 0.01 | 1.27305 | 0.00000 | 0.00000 | ||
6966 | 2009.02.25 19:14 | close | 3484 | 0.01 | 1.27600 | 0.00000 | 0.00000 | 2.88 | 17131.62 |
6967 | 2009.02.25 20:00 | sell | 3485 | 0.05 | 1.27460 | 0.00000 | 0.00000 | ||
6968 | 2009.02.25 20:00 | buy | 3486 | 0.01 | 1.27470 | 0.00000 | 0.00000 | ||
6969 | 2009.02.25 20:24 | close | 3485 | 0.05 | 1.27300 | 0.00000 | 0.00000 | 7.65 | 17139.27 |
6970 | 2009.02.25 20:24 | close | 3483 | 0.03 | 1.27300 | 0.00000 | 0.00000 | -0.36 | 17138.91 |
6971 | 2009.02.25 20:24 | close | 3482 | 0.01 | 1.27300 | 0.00000 | 0.00000 | -3.57 | 17135.34 |
6972 | 2009.02.26 11:42 | close | 3486 | 0.01 | 1.27760 | 0.00000 | 0.00000 | 2.56 | 17137.90 |
6973 | 2009.02.27 12:00 | buy | 3487 | 0.01 | 1.26650 | 0.00000 | 0.00000 | ||
6974 | 2009.02.27 13:00 | close | 3487 | 0.01 | 1.26825 | 0.00000 | 0.00000 | 1.68 | 17139.58 |
6975 | 2009.02.27 15:00 | buy | 3488 | 0.01 | 1.26625 | 0.00000 | 0.00000 | ||
6976 | 2009.02.27 17:40 | close | 3488 | 0.01 | 1.26920 | 0.00000 | 0.00000 | 2.88 | 17142.46 |
6977 | 2009.02.27 18:00 | buy | 3489 | 0.01 | 1.27015 | 0.00000 | 0.00000 | ||
6978 | 2009.02.27 18:10 | close | 3489 | 0.01 | 1.27315 | 0.00000 | 0.00000 | 2.93 | 17145.39 |
6979 | 2009.03.02 04:00 | buy | 3490 | 0.01 | 1.26020 | 0.00000 | 0.00000 | ||
6980 | 2009.03.02 15:45 | close | 3490 | 0.01 | 1.26305 | 0.00000 | 0.00000 | 2.78 | 17148.17 |
6981 | 2009.03.03 16:00 | buy | 3491 | 0.01 | 1.26505 | 0.00000 | 0.00000 | ||
6982 | 2009.03.03 17:00 | sell | 3492 | 0.01 | 1.25905 | 0.00000 | 0.00000 | ||
6983 | 2009.03.03 17:00 | buy | 3493 | 0.03 | 1.25920 | 0.00000 | 0.00000 | ||
6984 | 2009.03.03 18:00 | buy | 3494 | 0.05 | 1.25645 | 0.00000 | 0.00000 | ||
6985 | 2009.03.03 18:11 | close | 3492 | 0.01 | 1.25430 | 0.00000 | 0.00000 | 4.68 | 17152.85 |
6986 | 2009.03.03 19:00 | buy | 3495 | 0.07 | 1.25485 | 0.00000 | 0.00000 | ||
6987 | 2009.03.03 19:08 | close | 3495 | 0.07 | 1.25715 | 0.00000 | 0.00000 | 15.61 | 17168.46 |
6988 | 2009.03.03 19:08 | close | 3494 | 0.05 | 1.25715 | 0.00000 | 0.00000 | 3.15 | 17171.61 |
6989 | 2009.03.03 19:08 | close | 3493 | 0.03 | 1.25715 | 0.00000 | 0.00000 | -6.36 | 17165.25 |
6990 | 2009.03.03 19:08 | close | 3491 | 0.01 | 1.25715 | 0.00000 | 0.00000 | -7.97 | 17157.28 |
6991 | 2009.03.03 20:00 | buy | 3496 | 0.01 | 1.25715 | 0.00000 | 0.00000 | ||
6992 | 2009.03.03 22:00 | close | 3496 | 0.01 | 1.25900 | 0.00000 | 0.00000 | 1.78 | 17159.06 |
6993 | 2009.03.04 03:00 | sell | 3497 | 0.01 | 1.24620 | 0.00000 | 0.00000 | ||
6994 | 2009.03.04 04:00 | sell | 3498 | 0.03 | 1.24865 | 0.00000 | 0.00000 | ||
6995 | 2009.03.04 04:00 | buy | 3499 | 0.01 | 1.24870 | 0.00000 | 0.00000 | ||
6996 | 2009.03.04 05:00 | sell | 3500 | 0.05 | 1.25045 | 0.00000 | 0.00000 | ||
6997 | 2009.03.04 05:00 | close | 3499 | 0.01 | 1.25045 | 0.00000 | 0.00000 | 1.68 | 17160.74 |
6998 | 2009.03.04 05:12 | close | 3500 | 0.05 | 1.24900 | 0.00000 | 0.00000 | 6.90 | 17167.64 |
6999 | 2009.03.04 05:12 | close | 3498 | 0.03 | 1.24900 | 0.00000 | 0.00000 | -1.26 | 17166.38 |
7000 | 2009.03.04 05:12 | close | 3497 | 0.01 | 1.24900 | 0.00000 | 0.00000 | -2.87 | 17163.51 |
7001 | 2009.03.04 08:00 | buy | 3501 | 0.01 | 1.24960 | 0.00000 | 0.00000 | ||
7002 | 2009.03.04 09:00 | close | 3501 | 0.01 | 1.25170 | 0.00000 | 0.00000 | 2.03 | 17165.54 |
7003 | 2009.03.04 19:00 | buy | 3502 | 0.01 | 1.26070 | 0.00000 | 0.00000 | ||
7004 | 2009.03.04 21:00 | sell | 3503 | 0.01 | 1.26060 | 0.00000 | 0.00000 | ||
7005 | 2009.03.04 22:17 | close | 3502 | 0.01 | 1.26540 | 0.00000 | 0.00000 | 4.63 | 17170.17 |
7006 | 2009.03.05 00:00 | sell | 3504 | 0.03 | 1.26595 | 0.00000 | 0.00000 | ||
7007 | 2009.03.05 01:58 | close | 3504 | 0.03 | 1.26365 | 0.00000 | 0.00000 | 6.69 | 17176.86 |
7008 | 2009.03.05 01:58 | close | 3503 | 0.01 | 1.26365 | 0.00000 | 0.00000 | -2.91 | 17173.95 |
7009 | 2009.03.05 02:00 | sell | 3505 | 0.01 | 1.26330 | 0.00000 | 0.00000 | ||
7010 | 2009.03.05 03:00 | close | 3505 | 0.01 | 1.26050 | 0.00000 | 0.00000 | 2.73 | 17176.68 |
7011 | 2009.03.05 16:00 | sell | 3506 | 0.01 | 1.24950 | 0.00000 | 0.00000 | ||
7012 | 2009.03.05 17:00 | sell | 3507 | 0.03 | 1.25235 | 0.00000 | 0.00000 | ||
7013 | 2009.03.05 17:00 | buy | 3508 | 0.01 | 1.25255 | 0.00000 | 0.00000 | ||
7014 | 2009.03.05 17:32 | close | 3508 | 0.01 | 1.25540 | 0.00000 | 0.00000 | 2.78 | 17179.46 |
7015 | 2009.03.05 18:00 | sell | 3509 | 0.05 | 1.25480 | 0.00000 | 0.00000 | ||
7016 | 2009.03.05 18:22 | close | 3509 | 0.05 | 1.25295 | 0.00000 | 0.00000 | 8.90 | 17188.36 |
7017 | 2009.03.05 18:22 | close | 3507 | 0.03 | 1.25295 | 0.00000 | 0.00000 | -2.01 | 17186.35 |
7018 | 2009.03.05 18:22 | close | 3506 | 0.01 | 1.25295 | 0.00000 | 0.00000 | -3.52 | 17182.83 |
7019 | 2009.03.06 09:00 | buy | 3510 | 0.01 | 1.26710 | 0.00000 | 0.00000 | ||
7020 | 2009.03.06 09:38 | close | 3510 | 0.01 | 1.27180 | 0.00000 | 0.00000 | 4.63 | 17187.46 |
7021 | 2009.03.06 11:00 | sell | 3511 | 0.01 | 1.26910 | 0.00000 | 0.00000 | ||
7022 | 2009.03.06 12:16 | close | 3511 | 0.01 | 1.26620 | 0.00000 | 0.00000 | 2.83 | 17190.29 |
7023 | 2009.03.06 13:00 | sell | 3512 | 0.01 | 1.26790 | 0.00000 | 0.00000 | ||
7024 | 2009.03.06 14:51 | close | 3512 | 0.01 | 1.26505 | 0.00000 | 0.00000 | 2.78 | 17193.07 |
7025 | 2009.03.06 15:00 | sell | 3513 | 0.01 | 1.26610 | 0.00000 | 0.00000 | ||
7026 | 2009.03.06 16:00 | sell | 3514 | 0.03 | 1.27245 | 0.00000 | 0.00000 | ||
7027 | 2009.03.06 17:00 | close | 3514 | 0.03 | 1.27030 | 0.00000 | 0.00000 | 6.24 | 17199.31 |
7028 | 2009.03.06 17:00 | close | 3513 | 0.01 | 1.27030 | 0.00000 | 0.00000 | -4.27 | 17195.04 |
7029 | 2009.03.06 18:00 | sell | 3515 | 0.01 | 1.26610 | 0.00000 | 0.00000 | ||
7030 | 2009.03.06 18:16 | close | 3515 | 0.01 | 1.26320 | 0.00000 | 0.00000 | 2.83 | 17197.87 |
7031 | 2009.03.09 03:00 | sell | 3516 | 0.01 | 1.27050 | 0.00000 | 0.00000 | ||
7032 | 2009.03.09 04:00 | close | 3516 | 0.01 | 1.26830 | 0.00000 | 0.00000 | 2.13 | 17200.00 |
7033 | 2009.03.09 16:00 | buy | 3517 | 0.01 | 1.25980 | 0.00000 | 0.00000 | ||
7034 | 2009.03.09 16:07 | close | 3517 | 0.01 | 1.26275 | 0.00000 | 0.00000 | 2.88 | 17202.88 |
7035 | 2009.03.10 08:00 | buy | 3518 | 0.01 | 1.27055 | 0.00000 | 0.00000 | ||
7036 | 2009.03.10 11:00 | sell | 3519 | 0.01 | 1.27065 | 0.00000 | 0.00000 | ||
7037 | 2009.03.10 12:00 | buy | 3520 | 0.03 | 1.26830 | 0.00000 | 0.00000 | ||
7038 | 2009.03.10 12:00 | close | 3519 | 0.01 | 1.26830 | 0.00000 | 0.00000 | 2.28 | 17205.16 |
7039 | 2009.03.10 12:02 | close | 3520 | 0.03 | 1.26970 | 0.00000 | 0.00000 | 3.99 | 17209.15 |
7040 | 2009.03.10 12:02 | close | 3518 | 0.01 | 1.26970 | 0.00000 | 0.00000 | -0.92 | 17208.23 |
7041 | 2009.03.10 15:00 | buy | 3521 | 0.01 | 1.27980 | 0.00000 | 0.00000 | ||
7042 | 2009.03.10 16:00 | buy | 3522 | 0.03 | 1.27890 | 0.00000 | 0.00000 | ||
7043 | 2009.03.10 16:00 | sell | 3523 | 0.01 | 1.27880 | 0.00000 | 0.00000 | ||
7044 | 2009.03.10 16:06 | close | 3522 | 0.03 | 1.28000 | 0.00000 | 0.00000 | 3.09 | 17211.32 |
7045 | 2009.03.10 16:06 | close | 3521 | 0.01 | 1.28000 | 0.00000 | 0.00000 | 0.13 | 17211.45 |
7046 | 2009.03.10 17:34 | close | 3523 | 0.01 | 1.27580 | 0.00000 | 0.00000 | 2.93 | 17214.38 |
7047 | 2009.03.10 18:00 | sell | 3524 | 0.01 | 1.27510 | 0.00000 | 0.00000 | ||
7048 | 2009.03.10 19:23 | close | 3524 | 0.01 | 1.27215 | 0.00000 | 0.00000 | 2.88 | 17217.26 |
7049 | 2009.03.10 20:00 | sell | 3525 | 0.01 | 1.26895 | 0.00000 | 0.00000 | ||
7050 | 2009.03.10 20:13 | close | 3525 | 0.01 | 1.26415 | 0.00000 | 0.00000 | 4.73 | 17221.99 |
7051 | 2009.03.10 21:00 | sell | 3526 | 0.01 | 1.26365 | 0.00000 | 0.00000 | ||
7052 | 2009.03.10 22:00 | sell | 3527 | 0.03 | 1.26730 | 0.00000 | 0.00000 | ||
7053 | 2009.03.10 22:00 | buy | 3528 | 0.01 | 1.26740 | 0.00000 | 0.00000 | ||
7054 | 2009.03.10 23:00 | sell | 3529 | 0.05 | 1.26815 | 0.00000 | 0.00000 | ||
7055 | 2009.03.11 00:28 | close | 3528 | 0.01 | 1.27035 | 0.00000 | 0.00000 | 2.79 | 17224.78 |
7056 | 2009.03.11 01:00 | sell | 3530 | 0.07 | 1.27040 | 0.00000 | 0.00000 | ||
7057 | 2009.03.11 02:00 | sell | 3531 | 0.09 | 1.27145 | 0.00000 | 0.00000 | ||
7058 | 2009.03.11 03:00 | sell | 3532 | 0.11 | 1.27270 | 0.00000 | 0.00000 | ||
7059 | 2009.03.11 03:20 | close | 3532 | 0.11 | 1.27030 | 0.00000 | 0.00000 | 25.63 | 17250.41 |
7060 | 2009.03.11 03:20 | close | 3531 | 0.09 | 1.27030 | 0.00000 | 0.00000 | 9.72 | 17260.13 |
7061 | 2009.03.11 03:20 | close | 3530 | 0.07 | 1.27030 | 0.00000 | 0.00000 | 0.21 | 17260.34 |
7062 | 2009.03.11 03:20 | close | 3529 | 0.05 | 1.27030 | 0.00000 | 0.00000 | -10.75 | 17249.59 |
7063 | 2009.03.11 03:20 | close | 3527 | 0.03 | 1.27030 | 0.00000 | 0.00000 | -9.00 | 17240.59 |
7064 | 2009.03.11 03:20 | close | 3526 | 0.01 | 1.27030 | 0.00000 | 0.00000 | -6.65 | 17233.94 |
7065 | 2009.03.11 14:00 | buy | 3533 | 0.01 | 1.27610 | 0.00000 | 0.00000 | ||
7066 | 2009.03.11 16:00 | sell | 3534 | 0.01 | 1.27600 | 0.00000 | 0.00000 | ||
7067 | 2009.03.11 16:41 | close | 3533 | 0.01 | 1.28085 | 0.00000 | 0.00000 | 4.68 | 17238.62 |
7068 | 2009.03.11 22:00 | sell | 3535 | 0.03 | 1.28490 | 0.00000 | 0.00000 | ||
7069 | 2009.03.12 01:24 | close | 3535 | 0.03 | 1.28160 | 0.00000 | 0.00000 | 10.32 | 17248.94 |
7070 | 2009.03.12 01:24 | close | 3534 | 0.01 | 1.28160 | 0.00000 | 0.00000 | -5.46 | 17243.48 |
7071 | 2009.03.12 02:00 | sell | 3536 | 0.01 | 1.28050 | 0.00000 | 0.00000 | ||
7072 | 2009.03.12 08:46 | close | 3536 | 0.01 | 1.27770 | 0.00000 | 0.00000 | 2.73 | 17246.21 |
7073 | 2009.03.12 09:00 | sell | 3537 | 0.01 | 1.27655 | 0.00000 | 0.00000 | ||
7074 | 2009.03.12 12:00 | sell | 3538 | 0.03 | 1.27840 | 0.00000 | 0.00000 | ||
7075 | 2009.03.12 13:02 | close | 3538 | 0.03 | 1.27705 | 0.00000 | 0.00000 | 3.84 | 17250.05 |
7076 | 2009.03.12 13:02 | close | 3537 | 0.01 | 1.27705 | 0.00000 | 0.00000 | -0.57 | 17249.48 |
7077 | 2009.03.12 16:00 | sell | 3539 | 0.01 | 1.27695 | 0.00000 | 0.00000 | ||
7078 | 2009.03.12 18:00 | sell | 3540 | 0.03 | 1.27990 | 0.00000 | 0.00000 | ||
7079 | 2009.03.12 18:25 | close | 3540 | 0.03 | 1.27825 | 0.00000 | 0.00000 | 4.74 | 17254.22 |
7080 | 2009.03.12 18:25 | close | 3539 | 0.01 | 1.27825 | 0.00000 | 0.00000 | -1.37 | 17252.85 |
7081 | 2009.03.12 22:00 | buy | 3541 | 0.01 | 1.29285 | 0.00000 | 0.00000 | ||
7082 | 2009.03.12 23:00 | buy | 3542 | 0.03 | 1.29128 | 0.00000 | 0.00000 | ||
7083 | 2009.03.12 23:00 | sell | 3543 | 0.01 | 1.29107 | 0.00000 | 0.00000 | ||
7084 | 2009.03.13 00:00 | buy | 3544 | 0.05 | 1.29000 | 0.00000 | 0.00000 | ||
7085 | 2009.03.13 01:00 | buy | 3545 | 0.07 | 1.28895 | 0.00000 | 0.00000 | ||
7086 | 2009.03.13 01:00 | close | 3543 | 0.01 | 1.28895 | 0.00000 | 0.00000 | 2.12 | 17254.97 |
7087 | 2009.03.13 01:11 | close | 3545 | 0.07 | 1.29030 | 0.00000 | 0.00000 | 8.96 | 17263.93 |
7088 | 2009.03.13 01:11 | close | 3544 | 0.05 | 1.29030 | 0.00000 | 0.00000 | 1.15 | 17265.08 |
7089 | 2009.03.13 01:11 | close | 3542 | 0.03 | 1.29030 | 0.00000 | 0.00000 | -3.42 | 17261.66 |
7090 | 2009.03.13 01:11 | close | 3541 | 0.01 | 1.29030 | 0.00000 | 0.00000 | -2.71 | 17258.95 |
7091 | 2009.03.13 04:00 | sell | 3546 | 0.01 | 1.29120 | 0.00000 | 0.00000 | ||
7092 | 2009.03.13 08:52 | close | 3546 | 0.01 | 1.28825 | 0.00000 | 0.00000 | 2.88 | 17261.83 |
7093 | 2009.03.13 12:00 | sell | 3547 | 0.01 | 1.28930 | 0.00000 | 0.00000 | ||
7094 | 2009.03.13 17:23 | close | 3547 | 0.01 | 1.28645 | 0.00000 | 0.00000 | 2.78 | 17264.61 |
7095 | 2009.03.16 01:00 | sell | 3548 | 0.01 | 1.28465 | 0.00000 | 0.00000 | ||
7096 | 2009.03.16 02:00 | sell | 3549 | 0.03 | 1.28810 | 0.00000 | 0.00000 | ||
7097 | 2009.03.16 04:00 | sell | 3550 | 0.05 | 1.29135 | 0.00000 | 0.00000 | ||
7098 | 2009.03.16 05:34 | close | 3550 | 0.05 | 1.28900 | 0.00000 | 0.00000 | 11.40 | 17276.01 |
7099 | 2009.03.16 05:34 | close | 3549 | 0.03 | 1.28900 | 0.00000 | 0.00000 | -2.91 | 17273.10 |
7100 | 2009.03.16 05:34 | close | 3548 | 0.01 | 1.28900 | 0.00000 | 0.00000 | -4.42 | 17268.68 |
7101 | 2009.03.16 12:00 | sell | 3551 | 0.01 | 1.29760 | 0.00000 | 0.00000 | ||
7102 | 2009.03.16 13:00 | buy | 3552 | 0.01 | 1.30440 | 0.00000 | 0.00000 | ||
7103 | 2009.03.16 13:00 | sell | 3553 | 0.03 | 1.30430 | 0.00000 | 0.00000 | ||
7104 | 2009.03.16 14:00 | buy | 3554 | 0.03 | 1.30300 | 0.00000 | 0.00000 | ||
7105 | 2009.03.16 14:09 | close | 3554 | 0.03 | 1.30420 | 0.00000 | 0.00000 | 3.39 | 17272.07 |
7106 | 2009.03.16 14:09 | close | 3552 | 0.01 | 1.30420 | 0.00000 | 0.00000 | -0.27 | 17271.80 |
7107 | 2009.03.16 16:10 | close | 3553 | 0.03 | 1.30150 | 0.00000 | 0.00000 | 8.19 | 17279.99 |
7108 | 2009.03.16 16:10 | close | 3551 | 0.01 | 1.30150 | 0.00000 | 0.00000 | -3.97 | 17276.02 |
7109 | 2009.03.16 17:00 | sell | 3555 | 0.01 | 1.30070 | 0.00000 | 0.00000 | ||
7110 | 2009.03.16 18:06 | close | 3555 | 0.01 | 1.29780 | 0.00000 | 0.00000 | 2.83 | 17278.85 |
7111 | 2009.03.16 20:00 | sell | 3556 | 0.01 | 1.29985 | 0.00000 | 0.00000 | ||
7112 | 2009.03.16 21:00 | close | 3556 | 0.01 | 1.29820 | 0.00000 | 0.00000 | 1.58 | 17280.43 |
7113 | 2009.03.18 02:00 | sell | 3557 | 0.01 | 1.30315 | 0.00000 | 0.00000 | ||
7114 | 2009.03.18 03:00 | close | 3557 | 0.01 | 1.30130 | 0.00000 | 0.00000 | 1.78 | 17282.21 |
7115 | 2009.03.18 15:00 | buy | 3558 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
7116 | 2009.03.18 18:00 | buy | 3559 | 0.03 | 1.31100 | 0.00000 | 0.00000 | ||
7117 | 2009.03.18 18:00 | sell | 3560 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
7118 | 2009.03.18 18:19 | close | 3559 | 0.03 | 1.31220 | 0.00000 | 0.00000 | 3.39 | 17285.60 |
7119 | 2009.03.18 18:19 | close | 3558 | 0.01 | 1.31220 | 0.00000 | 0.00000 | 0.03 | 17285.63 |
7120 | 2009.03.18 21:00 | buy | 3561 | 0.01 | 1.34250 | 0.00000 | 0.00000 | ||
7121 | 2009.03.18 21:00 | sell | 3562 | 0.03 | 1.34225 | 0.00000 | 0.00000 | ||
7122 | 2009.03.18 21:08 | close | 3561 | 0.01 | 1.34708 | 0.00000 | 0.00000 | 4.51 | 17290.14 |
7123 | 2009.03.18 22:00 | buy | 3563 | 0.01 | 1.34930 | 0.00000 | 0.00000 | ||
7124 | 2009.03.18 22:00 | sell | 3564 | 0.05 | 1.34915 | 0.00000 | 0.00000 | ||
7125 | 2009.03.18 23:00 | buy | 3565 | 0.03 | 1.34799 | 0.00000 | 0.00000 | ||
7126 | 2009.03.18 23:13 | close | 3565 | 0.03 | 1.34880 | 0.00000 | 0.00000 | 2.22 | 17292.36 |
7127 | 2009.03.18 23:13 | close | 3563 | 0.01 | 1.34880 | 0.00000 | 0.00000 | -0.57 | 17291.79 |
7128 | 2009.03.19 05:30 | close | 3564 | 0.05 | 1.34185 | 0.00000 | 0.00000 | 37.20 | 17328.98 |
7129 | 2009.03.19 05:30 | close | 3562 | 0.03 | 1.34185 | 0.00000 | 0.00000 | 1.62 | 17330.60 |
7130 | 2009.03.19 05:30 | close | 3560 | 0.01 | 1.34185 | 0.00000 | 0.00000 | -30.76 | 17299.84 |
7131 | 2009.03.19 08:00 | sell | 3566 | 0.01 | 1.34530 | 0.00000 | 0.00000 | ||
7132 | 2009.03.19 08:58 | close | 3566 | 0.01 | 1.34240 | 0.00000 | 0.00000 | 2.83 | 17302.67 |
7133 | 2009.03.19 09:00 | sell | 3567 | 0.01 | 1.34255 | 0.00000 | 0.00000 | ||
7134 | 2009.03.19 10:00 | buy | 3568 | 0.01 | 1.34885 | 0.00000 | 0.00000 | ||
7135 | 2009.03.19 10:00 | sell | 3569 | 0.03 | 1.34880 | 0.00000 | 0.00000 | ||
7136 | 2009.03.19 11:00 | buy | 3570 | 0.03 | 1.34780 | 0.00000 | 0.00000 | ||
7137 | 2009.03.19 11:14 | close | 3569 | 0.03 | 1.34620 | 0.00000 | 0.00000 | 7.59 | 17310.26 |
7138 | 2009.03.19 11:14 | close | 3567 | 0.01 | 1.34620 | 0.00000 | 0.00000 | -3.72 | 17306.54 |
7139 | 2009.03.19 12:02 | close | 3570 | 0.03 | 1.34905 | 0.00000 | 0.00000 | 3.54 | 17310.08 |
7140 | 2009.03.19 12:02 | close | 3568 | 0.01 | 1.34905 | 0.00000 | 0.00000 | 0.13 | 17310.21 |
7141 | 2009.03.19 14:00 | buy | 3571 | 0.01 | 1.36225 | 0.00000 | 0.00000 | ||
7142 | 2009.03.19 14:17 | close | 3571 | 0.01 | 1.36705 | 0.00000 | 0.00000 | 4.73 | 17314.94 |
7143 | 2009.03.19 17:00 | buy | 3572 | 0.01 | 1.37030 | 0.00000 | 0.00000 | ||
7144 | 2009.03.19 19:00 | sell | 3573 | 0.01 | 1.37015 | 0.00000 | 0.00000 | ||
7145 | 2009.03.19 19:44 | close | 3573 | 0.01 | 1.36720 | 0.00000 | 0.00000 | 2.88 | 17317.82 |
7146 | 2009.03.19 20:00 | sell | 3574 | 0.01 | 1.36370 | 0.00000 | 0.00000 | ||
7147 | 2009.03.19 20:00 | buy | 3575 | 0.03 | 1.36385 | 0.00000 | 0.00000 | ||
7148 | 2009.03.19 20:13 | close | 3575 | 0.03 | 1.36630 | 0.00000 | 0.00000 | 7.14 | 17324.96 |
7149 | 2009.03.19 20:13 | close | 3572 | 0.01 | 1.36630 | 0.00000 | 0.00000 | -4.07 | 17320.89 |
7150 | 2009.03.19 21:00 | sell | 3576 | 0.03 | 1.36610 | 0.00000 | 0.00000 | ||
7151 | 2009.03.19 22:00 | sell | 3577 | 0.05 | 1.36720 | 0.00000 | 0.00000 | ||
7152 | 2009.03.19 22:16 | close | 3577 | 0.05 | 1.36590 | 0.00000 | 0.00000 | 6.15 | 17327.04 |
7153 | 2009.03.19 22:16 | close | 3576 | 0.03 | 1.36590 | 0.00000 | 0.00000 | 0.39 | 17327.43 |
7154 | 2009.03.19 22:16 | close | 3574 | 0.01 | 1.36590 | 0.00000 | 0.00000 | -2.27 | 17325.16 |
7155 | 2009.03.19 23:00 | sell | 3578 | 0.01 | 1.36635 | 0.00000 | 0.00000 | ||
7156 | 2009.03.20 03:23 | close | 3578 | 0.01 | 1.36355 | 0.00000 | 0.00000 | 2.80 | 17327.96 |
7157 | 2009.03.20 04:00 | sell | 3579 | 0.01 | 1.36160 | 0.00000 | 0.00000 | ||
7158 | 2009.03.20 10:00 | buy | 3580 | 0.01 | 1.37160 | 0.00000 | 0.00000 | ||
7159 | 2009.03.20 10:00 | sell | 3581 | 0.03 | 1.37150 | 0.00000 | 0.00000 | ||
7160 | 2009.03.20 10:11 | close | 3581 | 0.03 | 1.36800 | 0.00000 | 0.00000 | 10.29 | 17338.25 |
7161 | 2009.03.20 10:11 | close | 3579 | 0.01 | 1.36800 | 0.00000 | 0.00000 | -6.47 | 17331.78 |
7162 | 2009.03.20 11:00 | buy | 3582 | 0.03 | 1.36775 | 0.00000 | 0.00000 | ||
7163 | 2009.03.20 11:00 | sell | 3583 | 0.01 | 1.36770 | 0.00000 | 0.00000 | ||
7164 | 2009.03.20 11:43 | close | 3582 | 0.03 | 1.36965 | 0.00000 | 0.00000 | 5.49 | 17337.27 |
7165 | 2009.03.20 11:43 | close | 3580 | 0.01 | 1.36965 | 0.00000 | 0.00000 | -2.02 | 17335.25 |
7166 | 2009.03.20 12:13 | close | 3583 | 0.01 | 1.36475 | 0.00000 | 0.00000 | 2.88 | 17338.13 |
7167 | 2009.03.20 13:00 | sell | 3584 | 0.01 | 1.35735 | 0.00000 | 0.00000 | ||
7168 | 2009.03.20 15:00 | sell | 3585 | 0.03 | 1.35870 | 0.00000 | 0.00000 | ||
7169 | 2009.03.20 15:00 | close | 3585 | 0.03 | 1.35755 | 0.00000 | 0.00000 | 3.24 | 17341.37 |
7170 | 2009.03.20 15:00 | close | 3584 | 0.01 | 1.35755 | 0.00000 | 0.00000 | -0.27 | 17341.10 |
7171 | 2009.03.23 02:00 | sell | 3586 | 0.01 | 1.36265 | 0.00000 | 0.00000 | ||
7172 | 2009.03.23 09:00 | sell | 3587 | 0.03 | 1.36845 | 0.00000 | 0.00000 | ||
7173 | 2009.03.23 10:53 | close | 3587 | 0.03 | 1.36595 | 0.00000 | 0.00000 | 7.29 | 17348.39 |
7174 | 2009.03.23 10:53 | close | 3586 | 0.01 | 1.36595 | 0.00000 | 0.00000 | -3.37 | 17345.02 |
7175 | 2009.03.23 11:00 | sell | 3588 | 0.01 | 1.36470 | 0.00000 | 0.00000 | ||
7176 | 2009.03.23 14:18 | close | 3588 | 0.01 | 1.35990 | 0.00000 | 0.00000 | 4.73 | 17349.75 |
7177 | 2009.03.23 15:00 | sell | 3589 | 0.01 | 1.35780 | 0.00000 | 0.00000 | ||
7178 | 2009.03.23 15:49 | close | 3589 | 0.01 | 1.35300 | 0.00000 | 0.00000 | 4.73 | 17354.48 |
7179 | 2009.03.23 16:00 | sell | 3590 | 0.01 | 1.35020 | 0.00000 | 0.00000 | ||
7180 | 2009.03.23 17:00 | sell | 3591 | 0.03 | 1.35380 | 0.00000 | 0.00000 | ||
7181 | 2009.03.23 17:00 | buy | 3592 | 0.01 | 1.35395 | 0.00000 | 0.00000 | ||
7182 | 2009.03.23 17:57 | close | 3592 | 0.01 | 1.35685 | 0.00000 | 0.00000 | 2.83 | 17357.31 |
7183 | 2009.03.23 18:00 | sell | 3593 | 0.05 | 1.35680 | 0.00000 | 0.00000 | ||
7184 | 2009.03.23 18:00 | buy | 3594 | 0.01 | 1.35690 | 0.00000 | 0.00000 | ||
7185 | 2009.03.23 18:23 | close | 3593 | 0.05 | 1.35460 | 0.00000 | 0.00000 | 10.65 | 17367.96 |
7186 | 2009.03.23 18:23 | close | 3591 | 0.03 | 1.35460 | 0.00000 | 0.00000 | -2.61 | 17365.35 |
7187 | 2009.03.23 18:23 | close | 3590 | 0.01 | 1.35460 | 0.00000 | 0.00000 | -4.47 | 17360.88 |
7188 | 2009.03.23 19:09 | close | 3594 | 0.01 | 1.35985 | 0.00000 | 0.00000 | 2.88 | 17363.76 |
7189 | 2009.03.24 03:00 | buy | 3595 | 0.01 | 1.36650 | 0.00000 | 0.00000 | ||
7190 | 2009.03.24 06:00 | buy | 3596 | 0.03 | 1.36535 | 0.00000 | 0.00000 | ||
7191 | 2009.03.24 06:07 | close | 3596 | 0.03 | 1.36650 | 0.00000 | 0.00000 | 3.24 | 17367.00 |
7192 | 2009.03.24 06:07 | close | 3595 | 0.01 | 1.36650 | 0.00000 | 0.00000 | -0.07 | 17366.93 |
7193 | 2009.03.24 15:00 | buy | 3597 | 0.01 | 1.35255 | 0.00000 | 0.00000 | ||
7194 | 2009.03.24 16:03 | close | 3597 | 0.01 | 1.35555 | 0.00000 | 0.00000 | 2.93 | 17369.86 |
7195 | 2009.03.24 17:00 | buy | 3598 | 0.01 | 1.35420 | 0.00000 | 0.00000 | ||
7196 | 2009.03.24 18:30 | close | 3598 | 0.01 | 1.35720 | 0.00000 | 0.00000 | 2.93 | 17372.79 |
7197 | 2009.03.24 19:00 | buy | 3599 | 0.01 | 1.35700 | 0.00000 | 0.00000 | ||
7198 | 2009.03.24 20:00 | sell | 3600 | 0.01 | 1.34945 | 0.00000 | 0.00000 | ||
7199 | 2009.03.24 20:00 | buy | 3601 | 0.03 | 1.34950 | 0.00000 | 0.00000 | ||
7200 | 2009.03.24 20:43 | close | 3601 | 0.03 | 1.35230 | 0.00000 | 0.00000 | 8.19 | 17380.98 |
7201 | 2009.03.24 20:43 | close | 3599 | 0.01 | 1.35230 | 0.00000 | 0.00000 | -4.77 | 17376.21 |
7202 | 2009.03.24 21:00 | sell | 3602 | 0.03 | 1.35187 | 0.00000 | 0.00000 | ||
7203 | 2009.03.24 21:00 | buy | 3603 | 0.01 | 1.35197 | 0.00000 | 0.00000 | ||
7204 | 2009.03.24 21:07 | close | 3602 | 0.03 | 1.35040 | 0.00000 | 0.00000 | 4.20 | 17380.41 |
7205 | 2009.03.24 21:07 | close | 3600 | 0.01 | 1.35040 | 0.00000 | 0.00000 | -1.02 | 17379.39 |
7206 | 2009.03.24 22:00 | sell | 3604 | 0.01 | 1.34490 | 0.00000 | 0.00000 | ||
7207 | 2009.03.24 22:00 | buy | 3605 | 0.03 | 1.34500 | 0.00000 | 0.00000 | ||
7208 | 2009.03.24 23:00 | sell | 3606 | 0.03 | 1.34670 | 0.00000 | 0.00000 | ||
7209 | 2009.03.25 00:28 | close | 3605 | 0.03 | 1.34780 | 0.00000 | 0.00000 | 7.92 | 17387.31 |
7210 | 2009.03.25 00:28 | close | 3603 | 0.01 | 1.34780 | 0.00000 | 0.00000 | -4.33 | 17382.98 |
7211 | 2009.03.25 01:00 | sell | 3607 | 0.05 | 1.34930 | 0.00000 | 0.00000 | ||
7212 | 2009.03.25 01:00 | buy | 3608 | 0.01 | 1.34945 | 0.00000 | 0.00000 | ||
7213 | 2009.03.25 01:37 | close | 3607 | 0.05 | 1.34755 | 0.00000 | 0.00000 | 8.40 | 17391.38 |
7214 | 2009.03.25 01:37 | close | 3606 | 0.03 | 1.34755 | 0.00000 | 0.00000 | -2.55 | 17388.83 |
7215 | 2009.03.25 01:37 | close | 3604 | 0.01 | 1.34755 | 0.00000 | 0.00000 | -2.65 | 17386.18 |
7216 | 2009.03.25 12:42 | close | 3608 | 0.01 | 1.35235 | 0.00000 | 0.00000 | 2.83 | 17389.01 |
7217 | 2009.03.25 16:00 | buy | 3609 | 0.01 | 1.35975 | 0.00000 | 0.00000 | ||
7218 | 2009.03.25 16:03 | close | 3609 | 0.01 | 1.36427 | 0.00000 | 0.00000 | 4.45 | 17393.46 |
7219 | 2009.03.25 17:00 | sell | 3610 | 0.01 | 1.35460 | 0.00000 | 0.00000 | ||
7220 | 2009.03.25 20:00 | sell | 3611 | 0.03 | 1.35665 | 0.00000 | 0.00000 | ||
7221 | 2009.03.25 22:00 | sell | 3612 | 0.05 | 1.35965 | 0.00000 | 0.00000 | ||
7222 | 2009.03.25 23:15 | close | 3612 | 0.05 | 1.35790 | 0.00000 | 0.00000 | 8.40 | 17401.86 |
7223 | 2009.03.25 23:15 | close | 3611 | 0.03 | 1.35790 | 0.00000 | 0.00000 | -3.96 | 17397.90 |
7224 | 2009.03.25 23:15 | close | 3610 | 0.01 | 1.35790 | 0.00000 | 0.00000 | -3.37 | 17394.53 |
7225 | 2009.03.26 16:00 | sell | 3613 | 0.01 | 1.35660 | 0.00000 | 0.00000 | ||
7226 | 2009.03.26 20:52 | close | 3613 | 0.01 | 1.35193 | 0.00000 | 0.00000 | 4.60 | 17399.13 |
7227 | 2009.03.27 12:00 | sell | 3614 | 0.01 | 1.34640 | 0.00000 | 0.00000 | ||
7228 | 2009.03.27 12:13 | close | 3614 | 0.01 | 1.34177 | 0.00000 | 0.00000 | 4.56 | 17403.69 |
7229 | 2009.03.27 13:00 | sell | 3615 | 0.01 | 1.33985 | 0.00000 | 0.00000 | ||
7230 | 2009.03.27 13:42 | close | 3615 | 0.01 | 1.33515 | 0.00000 | 0.00000 | 4.63 | 17408.32 |
7231 | 2009.03.27 14:00 | sell | 3616 | 0.01 | 1.33085 | 0.00000 | 0.00000 | ||
7232 | 2009.03.27 15:00 | sell | 3617 | 0.03 | 1.33260 | 0.00000 | 0.00000 | ||
7233 | 2009.03.27 15:00 | buy | 3618 | 0.01 | 1.33270 | 0.00000 | 0.00000 | ||
7234 | 2009.03.27 15:09 | close | 3617 | 0.03 | 1.33135 | 0.00000 | 0.00000 | 3.54 | 17411.86 |
7235 | 2009.03.27 15:09 | close | 3616 | 0.01 | 1.33135 | 0.00000 | 0.00000 | -0.57 | 17411.29 |
7236 | 2009.03.30 00:00 | buy | 3619 | 0.03 | 1.32302 | 0.00000 | 0.00000 | ||
7237 | 2009.03.30 01:23 | close | 3619 | 0.03 | 1.32645 | 0.00000 | 0.00000 | 10.08 | 17421.37 |
7238 | 2009.03.30 01:23 | close | 3618 | 0.01 | 1.32645 | 0.00000 | 0.00000 | -6.41 | 17414.96 |
7239 | 2009.03.30 02:00 | buy | 3620 | 0.01 | 1.32695 | 0.00000 | 0.00000 | ||
7240 | 2009.03.30 09:00 | buy | 3621 | 0.03 | 1.31955 | 0.00000 | 0.00000 | ||
7241 | 2009.03.30 09:15 | close | 3621 | 0.03 | 1.32240 | 0.00000 | 0.00000 | 8.34 | 17423.30 |
7242 | 2009.03.30 09:15 | close | 3620 | 0.01 | 1.32240 | 0.00000 | 0.00000 | -4.62 | 17418.68 |
7243 | 2009.03.30 10:00 | buy | 3622 | 0.01 | 1.32315 | 0.00000 | 0.00000 | ||
7244 | 2009.03.30 11:00 | sell | 3623 | 0.01 | 1.31760 | 0.00000 | 0.00000 | ||
7245 | 2009.03.30 11:00 | buy | 3624 | 0.03 | 1.31765 | 0.00000 | 0.00000 | ||
7246 | 2009.03.30 11:41 | close | 3624 | 0.03 | 1.32010 | 0.00000 | 0.00000 | 7.14 | 17425.82 |
7247 | 2009.03.30 11:41 | close | 3622 | 0.01 | 1.32010 | 0.00000 | 0.00000 | -3.12 | 17422.70 |
7248 | 2009.03.30 12:00 | sell | 3625 | 0.03 | 1.31930 | 0.00000 | 0.00000 | ||
7249 | 2009.03.30 12:00 | buy | 3626 | 0.01 | 1.31940 | 0.00000 | 0.00000 | ||
7250 | 2009.03.30 12:11 | close | 3625 | 0.03 | 1.31805 | 0.00000 | 0.00000 | 3.54 | 17426.24 |
7251 | 2009.03.30 12:11 | close | 3623 | 0.01 | 1.31805 | 0.00000 | 0.00000 | -0.52 | 17425.72 |
7252 | 2009.03.30 17:00 | sell | 3627 | 0.01 | 1.31370 | 0.00000 | 0.00000 | ||
7253 | 2009.03.30 17:00 | buy | 3628 | 0.03 | 1.31375 | 0.00000 | 0.00000 | ||
7254 | 2009.03.30 17:52 | close | 3628 | 0.03 | 1.31625 | 0.00000 | 0.00000 | 7.29 | 17433.01 |
7255 | 2009.03.30 17:52 | close | 3626 | 0.01 | 1.31625 | 0.00000 | 0.00000 | -3.22 | 17429.79 |
7256 | 2009.03.30 18:00 | sell | 3629 | 0.03 | 1.31620 | 0.00000 | 0.00000 | ||
7257 | 2009.03.30 18:00 | buy | 3630 | 0.01 | 1.31630 | 0.00000 | 0.00000 | ||
7258 | 2009.03.30 18:10 | close | 3629 | 0.03 | 1.31473 | 0.00000 | 0.00000 | 4.20 | 17433.99 |
7259 | 2009.03.30 18:10 | close | 3627 | 0.01 | 1.31473 | 0.00000 | 0.00000 | -1.10 | 17432.89 |
7260 | 2009.03.30 22:14 | close | 3630 | 0.01 | 1.31925 | 0.00000 | 0.00000 | 2.88 | 17435.77 |
7261 | 2009.03.30 23:00 | buy | 3631 | 0.01 | 1.31965 | 0.00000 | 0.00000 | ||
7262 | 2009.03.31 04:52 | close | 3631 | 0.01 | 1.32260 | 0.00000 | 0.00000 | 2.79 | 17438.56 |
7263 | 2009.03.31 15:00 | sell | 3632 | 0.01 | 1.32990 | 0.00000 | 0.00000 | ||
7264 | 2009.03.31 17:52 | close | 3632 | 0.01 | 1.32700 | 0.00000 | 0.00000 | 2.83 | 17441.39 |
7265 | 2009.04.01 04:00 | sell | 3633 | 0.01 | 1.31775 | 0.00000 | 0.00000 | ||
7266 | 2009.04.01 05:00 | sell | 3634 | 0.03 | 1.32205 | 0.00000 | 0.00000 | ||
7267 | 2009.04.01 05:00 | buy | 3635 | 0.01 | 1.32225 | 0.00000 | 0.00000 | ||
7268 | 2009.04.01 07:09 | close | 3634 | 0.03 | 1.32020 | 0.00000 | 0.00000 | 5.34 | 17446.73 |
7269 | 2009.04.01 07:09 | close | 3633 | 0.01 | 1.32020 | 0.00000 | 0.00000 | -2.52 | 17444.21 |
7270 | 2009.04.01 13:51 | close | 3635 | 0.01 | 1.32505 | 0.00000 | 0.00000 | 2.73 | 17446.94 |
7271 | 2009.04.02 14:00 | buy | 3636 | 0.01 | 1.33615 | 0.00000 | 0.00000 | ||
7272 | 2009.04.02 15:17 | close | 3636 | 0.01 | 1.34085 | 0.00000 | 0.00000 | 4.63 | 17451.57 |
7273 | 2009.04.02 16:00 | buy | 3637 | 0.01 | 1.34430 | 0.00000 | 0.00000 | ||
7274 | 2009.04.02 18:00 | sell | 3638 | 0.01 | 1.34420 | 0.00000 | 0.00000 | ||
7275 | 2009.04.02 19:27 | close | 3637 | 0.01 | 1.34900 | 0.00000 | 0.00000 | 4.63 | 17456.20 |
7276 | 2009.04.03 08:10 | close | 3638 | 0.01 | 1.34130 | 0.00000 | 0.00000 | 2.90 | 17459.10 |
7277 | 2009.04.06 08:00 | sell | 3639 | 0.01 | 1.35610 | 0.00000 | 0.00000 | ||
7278 | 2009.04.06 09:36 | close | 3639 | 0.01 | 1.35320 | 0.00000 | 0.00000 | 2.83 | 17461.93 |
7279 | 2009.04.06 10:00 | sell | 3640 | 0.01 | 1.35280 | 0.00000 | 0.00000 | ||
7280 | 2009.04.06 13:00 | close | 3640 | 0.01 | 1.35105 | 0.00000 | 0.00000 | 1.68 | 17463.61 |
7281 | 2009.04.06 18:00 | sell | 3641 | 0.01 | 1.34050 | 0.00000 | 0.00000 | ||
7282 | 2009.04.06 19:00 | close | 3641 | 0.01 | 1.33635 | 0.00000 | 0.00000 | 4.08 | 17467.69 |
7283 | 2009.04.06 20:00 | buy | 3642 | 0.01 | 1.33905 | 0.00000 | 0.00000 | ||
7284 | 2009.04.06 21:00 | close | 3642 | 0.01 | 1.34065 | 0.00000 | 0.00000 | 1.53 | 17469.22 |
7285 | 2009.04.06 23:00 | buy | 3643 | 0.01 | 1.34075 | 0.00000 | 0.00000 | ||
7286 | 2009.04.07 03:00 | sell | 3644 | 0.01 | 1.33220 | 0.00000 | 0.00000 | ||
7287 | 2009.04.07 03:00 | buy | 3645 | 0.03 | 1.33230 | 0.00000 | 0.00000 | ||
7288 | 2009.04.07 03:23 | close | 3645 | 0.03 | 1.33545 | 0.00000 | 0.00000 | 9.24 | 17478.46 |
7289 | 2009.04.07 03:23 | close | 3643 | 0.01 | 1.33545 | 0.00000 | 0.00000 | -5.46 | 17473.00 |
7290 | 2009.04.07 04:00 | sell | 3646 | 0.03 | 1.33415 | 0.00000 | 0.00000 | ||
7291 | 2009.04.07 04:00 | buy | 3647 | 0.01 | 1.33435 | 0.00000 | 0.00000 | ||
7292 | 2009.04.07 05:00 | sell | 3648 | 0.05 | 1.33625 | 0.00000 | 0.00000 | ||
7293 | 2009.04.07 05:00 | close | 3647 | 0.01 | 1.33625 | 0.00000 | 0.00000 | 1.83 | 17474.83 |
7294 | 2009.04.07 06:00 | buy | 3649 | 0.01 | 1.33655 | 0.00000 | 0.00000 | ||
7295 | 2009.04.07 08:00 | sell | 3650 | 0.07 | 1.33785 | 0.00000 | 0.00000 | ||
7296 | 2009.04.07 08:05 | close | 3650 | 0.07 | 1.33607 | 0.00000 | 0.00000 | 11.97 | 17486.80 |
7297 | 2009.04.07 08:05 | close | 3648 | 0.05 | 1.33607 | 0.00000 | 0.00000 | 0.55 | 17487.35 |
7298 | 2009.04.07 08:05 | close | 3646 | 0.03 | 1.33607 | 0.00000 | 0.00000 | -5.97 | 17481.38 |
7299 | 2009.04.07 08:05 | close | 3644 | 0.01 | 1.33607 | 0.00000 | 0.00000 | -3.94 | 17477.44 |
7300 | 2009.04.07 09:49 | close | 3649 | 0.01 | 1.33945 | 0.00000 | 0.00000 | 2.83 | 17480.27 |
7301 | 2009.04.07 13:00 | sell | 3651 | 0.01 | 1.32775 | 0.00000 | 0.00000 | ||
7302 | 2009.04.07 14:00 | close | 3651 | 0.01 | 1.32400 | 0.00000 | 0.00000 | 3.68 | 17483.95 |
7303 | 2009.04.07 15:00 | buy | 3652 | 0.01 | 1.32565 | 0.00000 | 0.00000 | ||
7304 | 2009.04.07 15:58 | close | 3652 | 0.01 | 1.32860 | 0.00000 | 0.00000 | 2.88 | 17486.83 |
7305 | 2009.04.07 16:00 | buy | 3653 | 0.01 | 1.32790 | 0.00000 | 0.00000 | ||
7306 | 2009.04.08 04:00 | sell | 3654 | 0.01 | 1.32030 | 0.00000 | 0.00000 | ||
7307 | 2009.04.08 04:00 | buy | 3655 | 0.03 | 1.32040 | 0.00000 | 0.00000 | ||
7308 | 2009.04.08 05:00 | sell | 3656 | 0.03 | 1.32180 | 0.00000 | 0.00000 | ||
7309 | 2009.04.08 05:09 | close | 3656 | 0.03 | 1.32070 | 0.00000 | 0.00000 | 3.09 | 17489.92 |
7310 | 2009.04.08 05:09 | close | 3654 | 0.01 | 1.32070 | 0.00000 | 0.00000 | -0.47 | 17489.45 |
7311 | 2009.04.08 13:38 | close | 3655 | 0.03 | 1.32335 | 0.00000 | 0.00000 | 8.64 | 17498.09 |
7312 | 2009.04.08 13:38 | close | 3653 | 0.01 | 1.32335 | 0.00000 | 0.00000 | -4.71 | 17493.37 |
7313 | 2009.04.08 16:00 | buy | 3657 | 0.01 | 1.32640 | 0.00000 | 0.00000 | ||
7314 | 2009.04.08 17:00 | buy | 3658 | 0.03 | 1.32565 | 0.00000 | 0.00000 | ||
7315 | 2009.04.08 18:00 | buy | 3659 | 0.05 | 1.32300 | 0.00000 | 0.00000 | ||
7316 | 2009.04.08 18:05 | close | 3659 | 0.05 | 1.32480 | 0.00000 | 0.00000 | 8.65 | 17502.02 |
7317 | 2009.04.08 18:05 | close | 3658 | 0.03 | 1.32480 | 0.00000 | 0.00000 | -2.76 | 17499.26 |
7318 | 2009.04.08 18:05 | close | 3657 | 0.01 | 1.32480 | 0.00000 | 0.00000 | -1.67 | 17497.59 |
7319 | 2009.04.08 19:00 | buy | 3660 | 0.01 | 1.32880 | 0.00000 | 0.00000 | ||
7320 | 2009.04.08 21:00 | buy | 3661 | 0.03 | 1.32725 | 0.00000 | 0.00000 | ||
7321 | 2009.04.08 22:00 | buy | 3662 | 0.05 | 1.32345 | 0.00000 | 0.00000 | ||
7322 | 2009.04.08 23:04 | close | 3662 | 0.05 | 1.32590 | 0.00000 | 0.00000 | 11.90 | 17509.49 |
7323 | 2009.04.08 23:04 | close | 3661 | 0.03 | 1.32590 | 0.00000 | 0.00000 | -4.26 | 17505.23 |
7324 | 2009.04.08 23:04 | close | 3660 | 0.01 | 1.32590 | 0.00000 | 0.00000 | -2.97 | 17502.26 |
7325 | 2009.04.09 10:00 | buy | 3663 | 0.01 | 1.33165 | 0.00000 | 0.00000 | ||
7326 | 2009.04.09 11:00 | sell | 3664 | 0.01 | 1.33135 | 0.00000 | 0.00000 | ||
7327 | 2009.04.09 11:24 | close | 3664 | 0.01 | 1.32845 | 0.00000 | 0.00000 | 2.83 | 17505.09 |
7328 | 2009.04.09 12:00 | buy | 3665 | 0.03 | 1.33005 | 0.00000 | 0.00000 | ||
7329 | 2009.04.09 12:04 | close | 3665 | 0.03 | 1.33135 | 0.00000 | 0.00000 | 3.69 | 17508.78 |
7330 | 2009.04.09 12:04 | close | 3663 | 0.01 | 1.33135 | 0.00000 | 0.00000 | -0.37 | 17508.41 |
7331 | 2009.04.09 18:00 | sell | 3666 | 0.01 | 1.32060 | 0.00000 | 0.00000 | ||
7332 | 2009.04.09 18:26 | close | 3666 | 0.01 | 1.31585 | 0.00000 | 0.00000 | 4.68 | 17513.09 |
7333 | 2009.04.09 19:00 | sell | 3667 | 0.01 | 1.31480 | 0.00000 | 0.00000 | ||
7334 | 2009.04.09 21:00 | sell | 3668 | 0.03 | 1.31660 | 0.00000 | 0.00000 | ||
7335 | 2009.04.09 21:00 | buy | 3669 | 0.01 | 1.31670 | 0.00000 | 0.00000 | ||
7336 | 2009.04.09 21:30 | close | 3668 | 0.03 | 1.31525 | 0.00000 | 0.00000 | 3.84 | 17516.93 |
7337 | 2009.04.09 21:30 | close | 3667 | 0.01 | 1.31525 | 0.00000 | 0.00000 | -0.52 | 17516.41 |
7338 | 2009.04.10 04:00 | buy | 3670 | 0.03 | 1.31130 | 0.00000 | 0.00000 | ||
7339 | 2009.04.10 05:11 | close | 3670 | 0.03 | 1.31360 | 0.00000 | 0.00000 | 6.69 | 17523.10 |
7340 | 2009.04.10 05:11 | close | 3669 | 0.01 | 1.31360 | 0.00000 | 0.00000 | -3.26 | 17519.84 |
7341 | 2009.04.10 06:00 | buy | 3671 | 0.01 | 1.31320 | 0.00000 | 0.00000 | ||
7342 | 2009.04.10 14:00 | close | 3671 | 0.01 | 1.31480 | 0.00000 | 0.00000 | 1.53 | 17521.37 |
7343 | 2009.04.13 13:00 | sell | 3672 | 0.01 | 1.31905 | 0.00000 | 0.00000 | ||
7344 | 2009.04.13 16:00 | buy | 3673 | 0.01 | 1.32825 | 0.00000 | 0.00000 | ||
7345 | 2009.04.13 16:00 | sell | 3674 | 0.03 | 1.32810 | 0.00000 | 0.00000 | ||
7346 | 2009.04.13 17:00 | buy | 3675 | 0.03 | 1.32700 | 0.00000 | 0.00000 | ||
7347 | 2009.04.13 17:08 | close | 3675 | 0.03 | 1.32815 | 0.00000 | 0.00000 | 3.24 | 17524.61 |
7348 | 2009.04.13 17:08 | close | 3673 | 0.01 | 1.32815 | 0.00000 | 0.00000 | -0.17 | 17524.44 |
7349 | 2009.04.13 18:00 | buy | 3676 | 0.01 | 1.33210 | 0.00000 | 0.00000 | ||
7350 | 2009.04.13 18:37 | close | 3676 | 0.01 | 1.33685 | 0.00000 | 0.00000 | 4.68 | 17529.12 |
7351 | 2009.04.13 19:00 | sell | 3677 | 0.05 | 1.33525 | 0.00000 | 0.00000 | ||
7352 | 2009.04.14 09:25 | close | 3677 | 0.05 | 1.33035 | 0.00000 | 0.00000 | 24.50 | 17553.62 |
7353 | 2009.04.14 09:25 | close | 3674 | 0.03 | 1.33035 | 0.00000 | 0.00000 | -6.75 | 17546.87 |
7354 | 2009.04.14 09:25 | close | 3672 | 0.01 | 1.33035 | 0.00000 | 0.00000 | -11.30 | 17535.57 |
7355 | 2009.04.14 17:00 | buy | 3678 | 0.01 | 1.32740 | 0.00000 | 0.00000 | ||
7356 | 2009.04.14 19:38 | close | 3678 | 0.01 | 1.33030 | 0.00000 | 0.00000 | 2.83 | 17538.40 |
7357 | 2009.04.15 15:00 | sell | 3679 | 0.01 | 1.31860 | 0.00000 | 0.00000 | ||
7358 | 2009.04.15 19:00 | buy | 3680 | 0.01 | 1.31815 | 0.00000 | 0.00000 | ||
7359 | 2009.04.15 19:27 | close | 3680 | 0.01 | 1.32105 | 0.00000 | 0.00000 | 2.83 | 17541.23 |
7360 | 2009.04.15 20:00 | buy | 3681 | 0.01 | 1.32305 | 0.00000 | 0.00000 | ||
7361 | 2009.04.15 20:00 | sell | 3682 | 0.03 | 1.32290 | 0.00000 | 0.00000 | ||
7362 | 2009.04.15 20:22 | close | 3682 | 0.03 | 1.32090 | 0.00000 | 0.00000 | 5.79 | 17547.02 |
7363 | 2009.04.15 20:22 | close | 3679 | 0.01 | 1.32090 | 0.00000 | 0.00000 | -2.37 | 17544.65 |
7364 | 2009.04.15 21:00 | buy | 3683 | 0.03 | 1.31990 | 0.00000 | 0.00000 | ||
7365 | 2009.04.15 22:00 | buy | 3684 | 0.05 | 1.31890 | 0.00000 | 0.00000 | ||
7366 | 2009.04.15 22:18 | close | 3684 | 0.05 | 1.32020 | 0.00000 | 0.00000 | 6.15 | 17550.80 |
7367 | 2009.04.15 22:18 | close | 3683 | 0.03 | 1.32020 | 0.00000 | 0.00000 | 0.69 | 17551.49 |
7368 | 2009.04.15 22:18 | close | 3681 | 0.01 | 1.32020 | 0.00000 | 0.00000 | -2.92 | 17548.57 |
7369 | 2009.04.16 21:00 | sell | 3685 | 0.01 | 1.31490 | 0.00000 | 0.00000 | ||
7370 | 2009.04.16 22:00 | sell | 3686 | 0.03 | 1.31715 | 0.00000 | 0.00000 | ||
7371 | 2009.04.17 00:00 | sell | 3687 | 0.05 | 1.31855 | 0.00000 | 0.00000 | ||
7372 | 2009.04.17 01:32 | close | 3687 | 0.05 | 1.31726 | 0.00000 | 0.00000 | 6.10 | 17554.67 |
7373 | 2009.04.17 01:32 | close | 3686 | 0.03 | 1.31726 | 0.00000 | 0.00000 | -0.33 | 17554.34 |
7374 | 2009.04.17 01:32 | close | 3685 | 0.01 | 1.31726 | 0.00000 | 0.00000 | -2.36 | 17551.98 |
7375 | 2009.04.17 07:00 | buy | 3688 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
7376 | 2009.04.17 14:00 | buy | 3689 | 0.03 | 1.30675 | 0.00000 | 0.00000 | ||
7377 | 2009.04.17 23:00 | buy | 3690 | 0.05 | 1.30270 | 0.00000 | 0.00000 | ||
7378 | 2009.04.20 00:00 | close | 3690 | 0.05 | 1.30577 | 0.00000 | 0.00000 | 14.55 | 17566.53 |
7379 | 2009.04.20 00:00 | close | 3689 | 0.03 | 1.30577 | 0.00000 | 0.00000 | -3.42 | 17563.11 |
7380 | 2009.04.20 00:00 | close | 3688 | 0.01 | 1.30577 | 0.00000 | 0.00000 | -6.39 | 17556.71 |
7381 | 2009.04.20 06:00 | buy | 3691 | 0.01 | 1.29940 | 0.00000 | 0.00000 | ||
7382 | 2009.04.20 08:00 | close | 3691 | 0.01 | 1.30170 | 0.00000 | 0.00000 | 2.23 | 17558.94 |
7383 | 2009.04.20 14:00 | buy | 3692 | 0.01 | 1.29620 | 0.00000 | 0.00000 | ||
7384 | 2009.04.20 16:00 | close | 3692 | 0.01 | 1.29810 | 0.00000 | 0.00000 | 1.83 | 17560.77 |
7385 | 2009.04.20 17:00 | sell | 3693 | 0.01 | 1.29220 | 0.00000 | 0.00000 | ||
7386 | 2009.04.20 20:00 | sell | 3694 | 0.03 | 1.29305 | 0.00000 | 0.00000 | ||
7387 | 2009.04.20 20:00 | buy | 3695 | 0.01 | 1.29315 | 0.00000 | 0.00000 | ||
7388 | 2009.04.20 20:07 | close | 3694 | 0.03 | 1.29200 | 0.00000 | 0.00000 | 2.94 | 17563.71 |
7389 | 2009.04.20 20:07 | close | 3693 | 0.01 | 1.29200 | 0.00000 | 0.00000 | 0.13 | 17563.84 |
7390 | 2009.04.21 08:00 | close | 3695 | 0.01 | 1.29470 | 0.00000 | 0.00000 | 1.39 | 17565.23 |
7391 | 2009.04.22 17:00 | buy | 3696 | 0.01 | 1.29990 | 0.00000 | 0.00000 | ||
7392 | 2009.04.22 19:00 | sell | 3697 | 0.01 | 1.30115 | 0.00000 | 0.00000 | ||
7393 | 2009.04.22 23:00 | close | 3697 | 0.01 | 1.29955 | 0.00000 | 0.00000 | 1.53 | 17566.76 |
7394 | 2009.04.23 04:00 | buy | 3698 | 0.03 | 1.29945 | 0.00000 | 0.00000 | ||
7395 | 2009.04.23 06:00 | buy | 3699 | 0.05 | 1.29870 | 0.00000 | 0.00000 | ||
7396 | 2009.04.23 06:55 | close | 3699 | 0.05 | 1.29955 | 0.00000 | 0.00000 | 3.90 | 17570.66 |
7397 | 2009.04.23 06:55 | close | 3698 | 0.03 | 1.29955 | 0.00000 | 0.00000 | 0.09 | 17570.75 |
7398 | 2009.04.23 06:55 | close | 3696 | 0.01 | 1.29955 | 0.00000 | 0.00000 | -0.69 | 17570.06 |
7399 | 2009.04.23 14:00 | sell | 3700 | 0.01 | 1.30475 | 0.00000 | 0.00000 | ||
7400 | 2009.04.23 16:19 | close | 3700 | 0.01 | 1.30180 | 0.00000 | 0.00000 | 2.88 | 17572.94 |
7401 | 2009.04.24 01:00 | sell | 3701 | 0.01 | 1.31340 | 0.00000 | 0.00000 | ||
7402 | 2009.04.24 11:00 | sell | 3702 | 0.03 | 1.31900 | 0.00000 | 0.00000 | ||
7403 | 2009.04.24 12:00 | buy | 3703 | 0.01 | 1.32450 | 0.00000 | 0.00000 | ||
7404 | 2009.04.24 12:00 | sell | 3704 | 0.05 | 1.32440 | 0.00000 | 0.00000 | ||
7405 | 2009.04.24 13:00 | buy | 3705 | 0.03 | 1.32270 | 0.00000 | 0.00000 | ||
7406 | 2009.04.24 13:38 | close | 3705 | 0.03 | 1.32402 | 0.00000 | 0.00000 | 3.75 | 17576.69 |
7407 | 2009.04.24 13:38 | close | 3703 | 0.01 | 1.32402 | 0.00000 | 0.00000 | -0.55 | 17576.14 |
7408 | 2009.04.24 15:38 | close | 3704 | 0.05 | 1.32080 | 0.00000 | 0.00000 | 17.65 | 17593.79 |
7409 | 2009.04.24 15:38 | close | 3702 | 0.03 | 1.32080 | 0.00000 | 0.00000 | -5.61 | 17588.18 |
7410 | 2009.04.24 15:38 | close | 3701 | 0.01 | 1.32080 | 0.00000 | 0.00000 | -7.47 | 17580.71 |
7411 | 2009.04.24 18:00 | sell | 3706 | 0.01 | 1.32505 | 0.00000 | 0.00000 | ||
7412 | 2009.04.27 02:00 | close | 3706 | 0.01 | 1.32260 | 0.00000 | 0.00000 | 2.45 | 17583.16 |
7413 | 2009.04.27 07:00 | buy | 3707 | 0.01 | 1.31655 | 0.00000 | 0.00000 | ||
7414 | 2009.04.27 16:00 | buy | 3708 | 0.03 | 1.31135 | 0.00000 | 0.00000 | ||
7415 | 2009.04.27 17:38 | close | 3708 | 0.03 | 1.31370 | 0.00000 | 0.00000 | 6.84 | 17590.00 |
7416 | 2009.04.27 17:38 | close | 3707 | 0.01 | 1.31370 | 0.00000 | 0.00000 | -2.92 | 17587.08 |
7417 | 2009.04.27 18:00 | buy | 3709 | 0.01 | 1.31280 | 0.00000 | 0.00000 | ||
7418 | 2009.04.27 19:15 | close | 3709 | 0.01 | 1.31580 | 0.00000 | 0.00000 | 2.93 | 17590.01 |
7419 | 2009.04.27 21:00 | sell | 3710 | 0.01 | 1.30055 | 0.00000 | 0.00000 | ||
7420 | 2009.04.27 22:00 | sell | 3711 | 0.03 | 1.30205 | 0.00000 | 0.00000 | ||
7421 | 2009.04.27 22:00 | buy | 3712 | 0.01 | 1.30215 | 0.00000 | 0.00000 | ||
7422 | 2009.04.27 22:06 | close | 3711 | 0.03 | 1.30075 | 0.00000 | 0.00000 | 3.69 | 17593.70 |
7423 | 2009.04.27 22:06 | close | 3710 | 0.01 | 1.30075 | 0.00000 | 0.00000 | -0.27 | 17593.43 |
7424 | 2009.04.28 16:01 | close | 3712 | 0.01 | 1.30505 | 0.00000 | 0.00000 | 2.74 | 17596.17 |
7425 | 2009.04.28 20:00 | buy | 3713 | 0.01 | 1.31120 | 0.00000 | 0.00000 | ||
7426 | 2009.04.28 21:33 | close | 3713 | 0.01 | 1.31590 | 0.00000 | 0.00000 | 4.63 | 17600.80 |
7427 | 2009.04.28 23:00 | sell | 3714 | 0.01 | 1.31425 | 0.00000 | 0.00000 | ||
7428 | 2009.04.29 12:00 | sell | 3715 | 0.03 | 1.32220 | 0.00000 | 0.00000 | ||
7429 | 2009.04.29 15:00 | sell | 3716 | 0.05 | 1.32625 | 0.00000 | 0.00000 | ||
7430 | 2009.04.29 16:10 | close | 3716 | 0.05 | 1.32290 | 0.00000 | 0.00000 | 16.40 | 17617.20 |
7431 | 2009.04.29 16:10 | close | 3715 | 0.03 | 1.32290 | 0.00000 | 0.00000 | -2.31 | 17614.89 |
7432 | 2009.04.29 16:10 | close | 3714 | 0.01 | 1.32290 | 0.00000 | 0.00000 | -8.65 | 17606.24 |
7433 | 2009.04.29 19:00 | buy | 3717 | 0.01 | 1.33240 | 0.00000 | 0.00000 | ||
7434 | 2009.04.29 22:00 | buy | 3718 | 0.03 | 1.32950 | 0.00000 | 0.00000 | ||
7435 | 2009.04.29 22:00 | sell | 3719 | 0.01 | 1.32940 | 0.00000 | 0.00000 | ||
7436 | 2009.04.29 22:24 | close | 3719 | 0.01 | 1.32645 | 0.00000 | 0.00000 | 2.88 | 17609.12 |
7437 | 2009.04.29 23:00 | buy | 3720 | 0.05 | 1.32495 | 0.00000 | 0.00000 | ||
7438 | 2009.04.29 23:00 | sell | 3721 | 0.01 | 1.32485 | 0.00000 | 0.00000 | ||
7439 | 2009.04.30 03:09 | close | 3720 | 0.05 | 1.32785 | 0.00000 | 0.00000 | 12.79 | 17621.91 |
7440 | 2009.04.30 03:09 | close | 3718 | 0.03 | 1.32785 | 0.00000 | 0.00000 | -5.98 | 17615.93 |
7441 | 2009.04.30 03:09 | close | 3717 | 0.01 | 1.32785 | 0.00000 | 0.00000 | -4.89 | 17611.04 |
7442 | 2009.04.30 05:00 | sell | 3722 | 0.03 | 1.33055 | 0.00000 | 0.00000 | ||
7443 | 2009.04.30 07:04 | close | 3722 | 0.03 | 1.32805 | 0.00000 | 0.00000 | 7.29 | 17618.33 |
7444 | 2009.04.30 07:04 | close | 3721 | 0.01 | 1.32805 | 0.00000 | 0.00000 | -3.06 | 17615.27 |
7445 | 2009.04.30 08:00 | sell | 3723 | 0.01 | 1.32835 | 0.00000 | 0.00000 | ||
7446 | 2009.04.30 10:00 | buy | 3724 | 0.01 | 1.33635 | 0.00000 | 0.00000 | ||
7447 | 2009.04.30 10:00 | sell | 3725 | 0.03 | 1.33625 | 0.00000 | 0.00000 | ||
7448 | 2009.04.30 12:00 | buy | 3726 | 0.03 | 1.33375 | 0.00000 | 0.00000 | ||
7449 | 2009.04.30 12:00 | close | 3725 | 0.03 | 1.33375 | 0.00000 | 0.00000 | 7.29 | 17622.56 |
7450 | 2009.04.30 12:00 | close | 3723 | 0.01 | 1.33375 | 0.00000 | 0.00000 | -5.47 | 17617.09 |
7451 | 2009.04.30 13:00 | buy | 3727 | 0.05 | 1.32965 | 0.00000 | 0.00000 | ||
7452 | 2009.04.30 13:17 | close | 3727 | 0.05 | 1.33220 | 0.00000 | 0.00000 | 12.40 | 17629.49 |
7453 | 2009.04.30 13:17 | close | 3726 | 0.03 | 1.33220 | 0.00000 | 0.00000 | -4.86 | 17624.63 |
7454 | 2009.04.30 13:17 | close | 3724 | 0.01 | 1.33220 | 0.00000 | 0.00000 | -4.22 | 17620.41 |
7455 | 2009.04.30 16:00 | sell | 3728 | 0.01 | 1.32320 | 0.00000 | 0.00000 | ||
7456 | 2009.04.30 18:00 | sell | 3729 | 0.03 | 1.32508 | 0.00000 | 0.00000 | ||
7457 | 2009.04.30 18:00 | buy | 3730 | 0.01 | 1.32513 | 0.00000 | 0.00000 | ||
7458 | 2009.04.30 18:40 | close | 3729 | 0.03 | 1.32370 | 0.00000 | 0.00000 | 3.93 | 17624.34 |
7459 | 2009.04.30 18:40 | close | 3728 | 0.01 | 1.32370 | 0.00000 | 0.00000 | -0.57 | 17623.77 |
7460 | 2009.05.01 09:00 | close | 3730 | 0.01 | 1.32695 | 0.00000 | 0.00000 | 1.66 | 17625.42 |
7461 | 2009.05.01 14:00 | buy | 3731 | 0.01 | 1.33145 | 0.00000 | 0.00000 | ||
7462 | 2009.05.01 15:00 | buy | 3732 | 0.03 | 1.32855 | 0.00000 | 0.00000 | ||
7463 | 2009.05.01 16:00 | buy | 3733 | 0.05 | 1.32620 | 0.00000 | 0.00000 | ||
7464 | 2009.05.01 18:00 | buy | 3734 | 0.07 | 1.32530 | 0.00000 | 0.00000 | ||
7465 | 2009.05.01 18:06 | close | 3734 | 0.07 | 1.32695 | 0.00000 | 0.00000 | 11.06 | 17636.48 |
7466 | 2009.05.01 18:06 | close | 3733 | 0.05 | 1.32695 | 0.00000 | 0.00000 | 3.40 | 17639.88 |
7467 | 2009.05.01 18:06 | close | 3732 | 0.03 | 1.32695 | 0.00000 | 0.00000 | -5.01 | 17634.87 |
7468 | 2009.05.01 18:06 | close | 3731 | 0.01 | 1.32695 | 0.00000 | 0.00000 | -4.57 | 17630.30 |
7469 | 2009.05.04 07:00 | sell | 3735 | 0.01 | 1.33210 | 0.00000 | 0.00000 | ||
7470 | 2009.05.04 11:23 | close | 3735 | 0.01 | 1.32920 | 0.00000 | 0.00000 | 2.83 | 17633.13 |
7471 | 2009.05.04 18:00 | buy | 3736 | 0.01 | 1.33440 | 0.00000 | 0.00000 | ||
7472 | 2009.05.04 19:04 | close | 3736 | 0.01 | 1.33915 | 0.00000 | 0.00000 | 4.68 | 17637.81 |
7473 | 2009.05.04 22:00 | sell | 3737 | 0.01 | 1.33730 | 0.00000 | 0.00000 | ||
7474 | 2009.05.05 09:48 | close | 3737 | 0.01 | 1.33440 | 0.00000 | 0.00000 | 2.90 | 17640.71 |
7475 | 2009.05.05 17:00 | sell | 3738 | 0.01 | 1.33885 | 0.00000 | 0.00000 | ||
7476 | 2009.05.05 17:18 | close | 3738 | 0.01 | 1.33590 | 0.00000 | 0.00000 | 2.88 | 17643.59 |
7477 | 2009.05.06 06:00 | buy | 3739 | 0.01 | 1.32740 | 0.00000 | 0.00000 | ||
7478 | 2009.05.06 10:08 | close | 3739 | 0.01 | 1.33030 | 0.00000 | 0.00000 | 2.83 | 17646.42 |
7479 | 2009.05.06 17:00 | sell | 3740 | 0.01 | 1.33050 | 0.00000 | 0.00000 | ||
7480 | 2009.05.06 19:00 | sell | 3741 | 0.03 | 1.33110 | 0.00000 | 0.00000 | ||
7481 | 2009.05.06 19:27 | close | 3741 | 0.03 | 1.33000 | 0.00000 | 0.00000 | 3.09 | 17649.51 |
7482 | 2009.05.06 19:27 | close | 3740 | 0.01 | 1.33000 | 0.00000 | 0.00000 | 0.43 | 17649.94 |
7483 | 2009.05.06 22:00 | buy | 3742 | 0.01 | 1.33500 | 0.00000 | 0.00000 | ||
7484 | 2009.05.06 23:00 | buy | 3743 | 0.03 | 1.33320 | 0.00000 | 0.00000 | ||
7485 | 2009.05.07 01:00 | buy | 3744 | 0.05 | 1.33150 | 0.00000 | 0.00000 | ||
7486 | 2009.05.07 03:00 | buy | 3745 | 0.07 | 1.33020 | 0.00000 | 0.00000 | ||
7487 | 2009.05.07 04:00 | buy | 3746 | 0.09 | 1.32876 | 0.00000 | 0.00000 | ||
7488 | 2009.05.07 04:33 | close | 3746 | 0.09 | 1.33070 | 0.00000 | 0.00000 | 16.83 | 17666.77 |
7489 | 2009.05.07 04:33 | close | 3745 | 0.07 | 1.33070 | 0.00000 | 0.00000 | 3.01 | 17669.78 |
7490 | 2009.05.07 04:33 | close | 3744 | 0.05 | 1.33070 | 0.00000 | 0.00000 | -4.35 | 17665.43 |
7491 | 2009.05.07 04:33 | close | 3743 | 0.03 | 1.33070 | 0.00000 | 0.00000 | -8.53 | 17656.91 |
7492 | 2009.05.07 04:33 | close | 3742 | 0.01 | 1.33070 | 0.00000 | 0.00000 | -4.64 | 17652.26 |
7493 | 2009.05.07 17:00 | buy | 3747 | 0.01 | 1.34300 | 0.00000 | 0.00000 | ||
7494 | 2009.05.07 18:00 | buy | 3748 | 0.03 | 1.34120 | 0.00000 | 0.00000 | ||
7495 | 2009.05.07 18:00 | sell | 3749 | 0.01 | 1.34105 | 0.00000 | 0.00000 | ||
7496 | 2009.05.07 20:00 | buy | 3750 | 0.05 | 1.33970 | 0.00000 | 0.00000 | ||
7497 | 2009.05.07 20:35 | close | 3749 | 0.01 | 1.33810 | 0.00000 | 0.00000 | 2.88 | 17655.14 |
7498 | 2009.05.07 21:00 | buy | 3751 | 0.07 | 1.33675 | 0.00000 | 0.00000 | ||
7499 | 2009.05.07 21:00 | sell | 3752 | 0.01 | 1.33665 | 0.00000 | 0.00000 | ||
7500 | 2009.05.07 23:20 | close | 3751 | 0.07 | 1.33930 | 0.00000 | 0.00000 | 17.36 | 17672.50 |
7501 | 2009.05.07 23:20 | close | 3750 | 0.05 | 1.33930 | 0.00000 | 0.00000 | -2.35 | 17670.15 |
7502 | 2009.05.07 23:20 | close | 3748 | 0.03 | 1.33930 | 0.00000 | 0.00000 | -5.91 | 17664.24 |
7503 | 2009.05.07 23:20 | close | 3747 | 0.01 | 1.33930 | 0.00000 | 0.00000 | -3.77 | 17660.47 |
7504 | 2009.05.08 10:00 | sell | 3753 | 0.03 | 1.34190 | 0.00000 | 0.00000 | ||
7505 | 2009.05.08 10:58 | close | 3753 | 0.03 | 1.33960 | 0.00000 | 0.00000 | 6.69 | 17667.16 |
7506 | 2009.05.08 10:58 | close | 3752 | 0.01 | 1.33960 | 0.00000 | 0.00000 | -2.95 | 17664.21 |
7507 | 2009.05.08 11:00 | sell | 3754 | 0.01 | 1.33960 | 0.00000 | 0.00000 | ||
7508 | 2009.05.08 16:00 | sell | 3755 | 0.03 | 1.34925 | 0.00000 | 0.00000 | ||
7509 | 2009.05.08 17:26 | close | 3755 | 0.03 | 1.34580 | 0.00000 | 0.00000 | 10.14 | 17674.35 |
7510 | 2009.05.08 17:26 | close | 3754 | 0.01 | 1.34580 | 0.00000 | 0.00000 | -6.27 | 17668.08 |
7511 | 2009.05.08 18:00 | sell | 3756 | 0.01 | 1.34840 | 0.00000 | 0.00000 | ||
7512 | 2009.05.08 20:00 | sell | 3757 | 0.03 | 1.35520 | 0.00000 | 0.00000 | ||
7513 | 2009.05.08 22:00 | sell | 3758 | 0.05 | 1.36200 | 0.00000 | 0.00000 | ||
7514 | 2009.05.11 06:00 | sell | 3759 | 0.07 | 1.36605 | 0.00000 | 0.00000 | ||
7515 | 2009.05.11 10:08 | close | 3759 | 0.07 | 1.36110 | 0.00000 | 0.00000 | 34.16 | 17702.24 |
7516 | 2009.05.11 10:08 | close | 3758 | 0.05 | 1.36110 | 0.00000 | 0.00000 | 4.50 | 17706.74 |
7517 | 2009.05.11 10:08 | close | 3757 | 0.03 | 1.36110 | 0.00000 | 0.00000 | -17.70 | 17689.04 |
7518 | 2009.05.11 10:08 | close | 3756 | 0.01 | 1.36110 | 0.00000 | 0.00000 | -12.70 | 17676.34 |
7519 | 2009.05.11 11:00 | sell | 3760 | 0.01 | 1.36075 | 0.00000 | 0.00000 | ||
7520 | 2009.05.11 12:40 | close | 3760 | 0.01 | 1.35780 | 0.00000 | 0.00000 | 2.88 | 17679.22 |
7521 | 2009.05.12 15:00 | buy | 3761 | 0.01 | 1.36930 | 0.00000 | 0.00000 | ||
7522 | 2009.05.12 16:00 | buy | 3762 | 0.03 | 1.36595 | 0.00000 | 0.00000 | ||
7523 | 2009.05.12 16:00 | sell | 3763 | 0.01 | 1.36585 | 0.00000 | 0.00000 | ||
7524 | 2009.05.12 16:32 | close | 3762 | 0.03 | 1.36765 | 0.00000 | 0.00000 | 4.89 | 17684.11 |
7525 | 2009.05.12 16:32 | close | 3761 | 0.01 | 1.36765 | 0.00000 | 0.00000 | -1.72 | 17682.39 |
7526 | 2009.05.12 17:14 | close | 3763 | 0.01 | 1.36305 | 0.00000 | 0.00000 | 2.73 | 17685.12 |
7527 | 2009.05.13 05:00 | sell | 3764 | 0.01 | 1.36800 | 0.00000 | 0.00000 | ||
7528 | 2009.05.13 12:59 | close | 3764 | 0.01 | 1.36525 | 0.00000 | 0.00000 | 2.68 | 17687.80 |
7529 | 2009.05.14 03:00 | sell | 3765 | 0.01 | 1.35400 | 0.00000 | 0.00000 | ||
7530 | 2009.05.14 04:00 | sell | 3766 | 0.03 | 1.35650 | 0.00000 | 0.00000 | ||
7531 | 2009.05.14 04:00 | buy | 3767 | 0.01 | 1.35660 | 0.00000 | 0.00000 | ||
7532 | 2009.05.14 06:27 | close | 3766 | 0.03 | 1.35500 | 0.00000 | 0.00000 | 4.29 | 17692.09 |
7533 | 2009.05.14 06:27 | close | 3765 | 0.01 | 1.35500 | 0.00000 | 0.00000 | -1.07 | 17691.02 |
7534 | 2009.05.14 11:00 | close | 3767 | 0.01 | 1.35935 | 0.00000 | 0.00000 | 2.68 | 17693.70 |
7535 | 2009.05.15 12:00 | sell | 3768 | 0.01 | 1.35555 | 0.00000 | 0.00000 | ||
7536 | 2009.05.15 13:00 | buy | 3769 | 0.01 | 1.35605 | 0.00000 | 0.00000 | ||
7537 | 2009.05.15 16:51 | close | 3769 | 0.01 | 1.35900 | 0.00000 | 0.00000 | 2.88 | 17696.58 |
7538 | 2009.05.15 17:00 | sell | 3770 | 0.03 | 1.35970 | 0.00000 | 0.00000 | ||
7539 | 2009.05.15 17:14 | close | 3770 | 0.03 | 1.35780 | 0.00000 | 0.00000 | 5.49 | 17702.07 |
7540 | 2009.05.15 17:14 | close | 3768 | 0.01 | 1.35780 | 0.00000 | 0.00000 | -2.32 | 17699.75 |
7541 | 2009.05.15 23:00 | buy | 3771 | 0.01 | 1.34900 | 0.00000 | 0.00000 | ||
7542 | 2009.05.18 05:00 | buy | 3772 | 0.03 | 1.34320 | 0.00000 | 0.00000 | ||
7543 | 2009.05.18 08:17 | close | 3772 | 0.03 | 1.34565 | 0.00000 | 0.00000 | 7.14 | 17706.89 |
7544 | 2009.05.18 08:17 | close | 3771 | 0.01 | 1.34565 | 0.00000 | 0.00000 | -3.51 | 17703.38 |
7545 | 2009.05.18 09:00 | buy | 3773 | 0.01 | 1.34615 | 0.00000 | 0.00000 | ||
7546 | 2009.05.18 14:45 | close | 3773 | 0.01 | 1.34915 | 0.00000 | 0.00000 | 2.93 | 17706.31 |
7547 | 2009.05.19 03:00 | sell | 3774 | 0.01 | 1.35500 | 0.00000 | 0.00000 | ||
7548 | 2009.05.19 04:00 | close | 3774 | 0.01 | 1.35355 | 0.00000 | 0.00000 | 1.38 | 17707.69 |
7549 | 2009.05.19 08:00 | sell | 3775 | 0.01 | 1.35650 | 0.00000 | 0.00000 | ||
7550 | 2009.05.19 12:00 | sell | 3776 | 0.03 | 1.36375 | 0.00000 | 0.00000 | ||
7551 | 2009.05.19 15:13 | close | 3776 | 0.03 | 1.36090 | 0.00000 | 0.00000 | 8.34 | 17716.03 |
7552 | 2009.05.19 15:13 | close | 3775 | 0.01 | 1.36090 | 0.00000 | 0.00000 | -4.47 | 17711.56 |
7553 | 2009.05.19 16:00 | sell | 3777 | 0.01 | 1.35890 | 0.00000 | 0.00000 | ||
7554 | 2009.05.19 17:00 | close | 3777 | 0.01 | 1.35740 | 0.00000 | 0.00000 | 1.43 | 17712.99 |
7555 | 2009.05.19 23:00 | sell | 3778 | 0.01 | 1.36370 | 0.00000 | 0.00000 | ||
7556 | 2009.05.20 03:48 | close | 3778 | 0.01 | 1.36075 | 0.00000 | 0.00000 | 2.95 | 17715.94 |
7557 | 2009.05.20 16:00 | sell | 3779 | 0.01 | 1.36720 | 0.00000 | 0.00000 | ||
7558 | 2009.05.20 17:00 | buy | 3780 | 0.01 | 1.37875 | 0.00000 | 0.00000 | ||
7559 | 2009.05.20 17:00 | sell | 3781 | 0.03 | 1.37870 | 0.00000 | 0.00000 | ||
7560 | 2009.05.20 19:00 | buy | 3782 | 0.03 | 1.37650 | 0.00000 | 0.00000 | ||
7561 | 2009.05.20 20:00 | buy | 3783 | 0.05 | 1.37605 | 0.00000 | 0.00000 | ||
7562 | 2009.05.20 20:10 | close | 3783 | 0.05 | 1.37700 | 0.00000 | 0.00000 | 4.40 | 17720.34 |
7563 | 2009.05.20 20:10 | close | 3782 | 0.03 | 1.37700 | 0.00000 | 0.00000 | 1.29 | 17721.63 |
7564 | 2009.05.20 20:10 | close | 3780 | 0.01 | 1.37700 | 0.00000 | 0.00000 | -1.82 | 17719.81 |
7565 | 2009.05.21 11:56 | close | 3781 | 0.03 | 1.37490 | 0.00000 | 0.00000 | 11.82 | 17731.63 |
7566 | 2009.05.21 11:56 | close | 3779 | 0.01 | 1.37490 | 0.00000 | 0.00000 | -7.56 | 17724.07 |
7567 | 2009.05.21 20:00 | buy | 3784 | 0.01 | 1.38945 | 0.00000 | 0.00000 | ||
7568 | 2009.05.21 22:00 | sell | 3785 | 0.01 | 1.38890 | 0.00000 | 0.00000 | ||
7569 | 2009.05.22 03:00 | close | 3784 | 0.01 | 1.39405 | 0.00000 | 0.00000 | 4.44 | 17728.51 |
7570 | 2009.05.22 03:00 | sell | 3786 | 0.03 | 1.39405 | 0.00000 | 0.00000 | ||
7571 | 2009.05.22 07:24 | close | 3786 | 0.03 | 1.39170 | 0.00000 | 0.00000 | 6.84 | 17735.35 |
7572 | 2009.05.22 07:24 | close | 3785 | 0.01 | 1.39170 | 0.00000 | 0.00000 | -2.80 | 17732.55 |
7573 | 2009.05.22 08:00 | sell | 3787 | 0.01 | 1.39250 | 0.00000 | 0.00000 | ||
7574 | 2009.05.22 09:00 | close | 3787 | 0.01 | 1.39080 | 0.00000 | 0.00000 | 1.63 | 17734.18 |
7575 | 2009.05.22 11:00 | sell | 3788 | 0.01 | 1.39320 | 0.00000 | 0.00000 | ||
7576 | 2009.05.22 17:00 | sell | 3789 | 0.03 | 1.39950 | 0.00000 | 0.00000 | ||
7577 | 2009.05.22 21:00 | sell | 3790 | 0.05 | 1.40395 | 0.00000 | 0.00000 | ||
7578 | 2009.05.22 21:16 | close | 3790 | 0.05 | 1.40060 | 0.00000 | 0.00000 | 16.40 | 17750.58 |
7579 | 2009.05.22 21:16 | close | 3789 | 0.03 | 1.40060 | 0.00000 | 0.00000 | -3.51 | 17747.07 |
7580 | 2009.05.22 21:16 | close | 3788 | 0.01 | 1.40060 | 0.00000 | 0.00000 | -7.47 | 17739.60 |
7581 | 2009.05.22 22:00 | sell | 3791 | 0.01 | 1.40115 | 0.00000 | 0.00000 | ||
7582 | 2009.05.25 05:00 | close | 3791 | 0.01 | 1.39925 | 0.00000 | 0.00000 | 1.90 | 17741.50 |
7583 | 2009.05.26 10:00 | sell | 3792 | 0.01 | 1.39455 | 0.00000 | 0.00000 | ||
7584 | 2009.05.26 11:32 | close | 3792 | 0.01 | 1.38970 | 0.00000 | 0.00000 | 4.78 | 17746.28 |
7585 | 2009.05.26 12:00 | sell | 3793 | 0.01 | 1.38885 | 0.00000 | 0.00000 | ||
7586 | 2009.05.26 13:00 | buy | 3794 | 0.01 | 1.38935 | 0.00000 | 0.00000 | ||
7587 | 2009.05.26 15:00 | sell | 3795 | 0.03 | 1.38965 | 0.00000 | 0.00000 | ||
7588 | 2009.05.26 15:29 | close | 3794 | 0.01 | 1.39220 | 0.00000 | 0.00000 | 2.78 | 17749.06 |
7589 | 2009.05.26 16:00 | sell | 3796 | 0.05 | 1.39245 | 0.00000 | 0.00000 | ||
7590 | 2009.05.26 16:00 | buy | 3797 | 0.01 | 1.39260 | 0.00000 | 0.00000 | ||
7591 | 2009.05.26 16:11 | close | 3796 | 0.05 | 1.39065 | 0.00000 | 0.00000 | 8.65 | 17757.71 |
7592 | 2009.05.26 16:11 | close | 3795 | 0.03 | 1.39065 | 0.00000 | 0.00000 | -3.21 | 17754.50 |
7593 | 2009.05.26 16:11 | close | 3793 | 0.01 | 1.39065 | 0.00000 | 0.00000 | -1.87 | 17752.63 |
7594 | 2009.05.26 17:03 | close | 3797 | 0.01 | 1.39545 | 0.00000 | 0.00000 | 2.78 | 17755.41 |
7595 | 2009.05.26 18:00 | buy | 3798 | 0.01 | 1.39875 | 0.00000 | 0.00000 | ||
7596 | 2009.05.26 23:00 | buy | 3799 | 0.03 | 1.39805 | 0.00000 | 0.00000 | ||
7597 | 2009.05.27 00:21 | close | 3799 | 0.03 | 1.39910 | 0.00000 | 0.00000 | 2.67 | 17758.08 |
7598 | 2009.05.27 00:21 | close | 3798 | 0.01 | 1.39910 | 0.00000 | 0.00000 | 0.19 | 17758.27 |
7599 | 2009.05.27 15:00 | sell | 3800 | 0.01 | 1.39045 | 0.00000 | 0.00000 | ||
7600 | 2009.05.27 16:00 | sell | 3801 | 0.03 | 1.39420 | 0.00000 | 0.00000 | ||
7601 | 2009.05.27 16:00 | buy | 3802 | 0.01 | 1.39430 | 0.00000 | 0.00000 | ||
7602 | 2009.05.27 16:21 | close | 3802 | 0.01 | 1.39730 | 0.00000 | 0.00000 | 2.93 | 17761.20 |
7603 | 2009.05.27 17:00 | sell | 3803 | 0.05 | 1.39600 | 0.00000 | 0.00000 | ||
7604 | 2009.05.27 17:04 | close | 3803 | 0.05 | 1.39430 | 0.00000 | 0.00000 | 8.15 | 17769.35 |
7605 | 2009.05.27 17:04 | close | 3801 | 0.03 | 1.39430 | 0.00000 | 0.00000 | -0.51 | 17768.84 |
7606 | 2009.05.27 17:04 | close | 3800 | 0.01 | 1.39430 | 0.00000 | 0.00000 | -3.92 | 17764.92 |
7607 | 2009.05.28 00:00 | sell | 3804 | 0.01 | 1.38245 | 0.00000 | 0.00000 | ||
7608 | 2009.05.28 01:00 | sell | 3805 | 0.03 | 1.38355 | 0.00000 | 0.00000 | ||
7609 | 2009.05.28 01:00 | buy | 3806 | 0.01 | 1.38365 | 0.00000 | 0.00000 | ||
7610 | 2009.05.28 03:20 | close | 3805 | 0.03 | 1.38250 | 0.00000 | 0.00000 | 2.94 | 17767.86 |
7611 | 2009.05.28 03:20 | close | 3804 | 0.01 | 1.38250 | 0.00000 | 0.00000 | -0.12 | 17767.74 |
7612 | 2009.05.28 10:53 | close | 3806 | 0.01 | 1.38660 | 0.00000 | 0.00000 | 2.88 | 17770.62 |
7613 | 2009.05.28 11:00 | buy | 3807 | 0.01 | 1.38810 | 0.00000 | 0.00000 | ||
7614 | 2009.05.28 12:00 | buy | 3808 | 0.03 | 1.38585 | 0.00000 | 0.00000 | ||
7615 | 2009.05.28 12:37 | close | 3808 | 0.03 | 1.38720 | 0.00000 | 0.00000 | 3.84 | 17774.46 |
7616 | 2009.05.28 12:37 | close | 3807 | 0.01 | 1.38720 | 0.00000 | 0.00000 | -0.97 | 17773.49 |
7617 | 2009.05.28 17:00 | buy | 3809 | 0.01 | 1.39425 | 0.00000 | 0.00000 | ||
7618 | 2009.05.28 20:00 | buy | 3810 | 0.03 | 1.39205 | 0.00000 | 0.00000 | ||
7619 | 2009.05.28 20:00 | sell | 3811 | 0.01 | 1.39180 | 0.00000 | 0.00000 | ||
7620 | 2009.05.28 20:05 | close | 3810 | 0.03 | 1.39340 | 0.00000 | 0.00000 | 3.84 | 17777.33 |
7621 | 2009.05.28 20:05 | close | 3809 | 0.01 | 1.39340 | 0.00000 | 0.00000 | -0.92 | 17776.41 |
7622 | 2009.05.29 05:00 | sell | 3812 | 0.03 | 1.39945 | 0.00000 | 0.00000 | ||
7623 | 2009.05.29 13:00 | buy | 3813 | 0.01 | 1.40770 | 0.00000 | 0.00000 | ||
7624 | 2009.05.29 13:00 | sell | 3814 | 0.05 | 1.40760 | 0.00000 | 0.00000 | ||
7625 | 2009.05.29 14:06 | close | 3813 | 0.01 | 1.41240 | 0.00000 | 0.00000 | 4.63 | 17781.04 |
7626 | 2009.05.29 18:00 | sell | 3815 | 0.07 | 1.41540 | 0.00000 | 0.00000 | ||
7627 | 2009.06.01 10:00 | buy | 3816 | 0.01 | 1.41920 | 0.00000 | 0.00000 | ||
7628 | 2009.06.01 11:00 | sell | 3817 | 0.09 | 1.42185 | 0.00000 | 0.00000 | ||
7629 | 2009.06.01 11:13 | close | 3816 | 0.01 | 1.42385 | 0.00000 | 0.00000 | 4.58 | 17785.62 |
7630 | 2009.06.02 09:05 | close | 3817 | 0.09 | 1.41280 | 0.00000 | 0.00000 | 81.45 | 17867.06 |
7631 | 2009.06.02 09:05 | close | 3815 | 0.07 | 1.41280 | 0.00000 | 0.00000 | 18.69 | 17885.75 |
7632 | 2009.06.02 09:05 | close | 3814 | 0.05 | 1.41280 | 0.00000 | 0.00000 | -25.65 | 17860.10 |
7633 | 2009.06.02 09:05 | close | 3812 | 0.03 | 1.41280 | 0.00000 | 0.00000 | -39.84 | 17820.26 |
7634 | 2009.06.02 09:05 | close | 3811 | 0.01 | 1.41280 | 0.00000 | 0.00000 | -20.86 | 17799.40 |
7635 | 2009.06.02 13:00 | buy | 3818 | 0.01 | 1.41635 | 0.00000 | 0.00000 | ||
7636 | 2009.06.02 13:36 | close | 3818 | 0.01 | 1.42100 | 0.00000 | 0.00000 | 4.58 | 17803.98 |
7637 | 2009.06.02 14:00 | buy | 3819 | 0.01 | 1.42320 | 0.00000 | 0.00000 | ||
7638 | 2009.06.02 14:42 | close | 3819 | 0.01 | 1.42795 | 0.00000 | 0.00000 | 4.68 | 17808.66 |
7639 | 2009.06.02 16:00 | sell | 3820 | 0.01 | 1.42425 | 0.00000 | 0.00000 | ||
7640 | 2009.06.02 16:24 | close | 3820 | 0.01 | 1.42130 | 0.00000 | 0.00000 | 2.88 | 17811.54 |
7641 | 2009.06.02 19:00 | sell | 3821 | 0.01 | 1.42685 | 0.00000 | 0.00000 | ||
7642 | 2009.06.02 22:00 | sell | 3822 | 0.03 | 1.43185 | 0.00000 | 0.00000 | ||
7643 | 2009.06.03 02:39 | close | 3822 | 0.03 | 1.42950 | 0.00000 | 0.00000 | 7.05 | 17818.59 |
7644 | 2009.06.03 02:39 | close | 3821 | 0.01 | 1.42950 | 0.00000 | 0.00000 | -2.65 | 17815.94 |
7645 | 2009.06.03 03:00 | sell | 3823 | 0.01 | 1.42890 | 0.00000 | 0.00000 | ||
7646 | 2009.06.03 11:00 | close | 3823 | 0.01 | 1.42610 | 0.00000 | 0.00000 | 2.73 | 17818.67 |
7647 | 2009.06.03 18:00 | buy | 3824 | 0.01 | 1.41880 | 0.00000 | 0.00000 | ||
7648 | 2009.06.03 20:00 | sell | 3825 | 0.01 | 1.41260 | 0.00000 | 0.00000 | ||
7649 | 2009.06.03 20:00 | buy | 3826 | 0.03 | 1.41275 | 0.00000 | 0.00000 | ||
7650 | 2009.06.03 21:00 | sell | 3827 | 0.03 | 1.41485 | 0.00000 | 0.00000 | ||
7651 | 2009.06.03 21:00 | close | 3826 | 0.03 | 1.41485 | 0.00000 | 0.00000 | 6.09 | 17824.76 |
7652 | 2009.06.03 21:00 | close | 3824 | 0.01 | 1.41485 | 0.00000 | 0.00000 | -4.02 | 17820.74 |
7653 | 2009.06.03 21:12 | close | 3827 | 0.03 | 1.41345 | 0.00000 | 0.00000 | 3.99 | 17824.73 |
7654 | 2009.06.03 21:12 | close | 3825 | 0.01 | 1.41345 | 0.00000 | 0.00000 | -0.92 | 17823.81 |
7655 | 2009.06.03 23:00 | buy | 3828 | 0.01 | 1.41535 | 0.00000 | 0.00000 | ||
7656 | 2009.06.04 03:20 | close | 3828 | 0.01 | 1.41845 | 0.00000 | 0.00000 | 2.76 | 17826.57 |
7657 | 2009.06.04 15:00 | sell | 3829 | 0.01 | 1.40795 | 0.00000 | 0.00000 | ||
7658 | 2009.06.04 16:00 | buy | 3830 | 0.01 | 1.41650 | 0.00000 | 0.00000 | ||
7659 | 2009.06.04 16:00 | sell | 3831 | 0.03 | 1.41645 | 0.00000 | 0.00000 | ||
7660 | 2009.06.04 16:21 | close | 3831 | 0.03 | 1.41355 | 0.00000 | 0.00000 | 8.49 | 17835.06 |
7661 | 2009.06.04 16:21 | close | 3829 | 0.01 | 1.41355 | 0.00000 | 0.00000 | -5.67 | 17829.39 |
7662 | 2009.06.04 17:00 | buy | 3832 | 0.03 | 1.41365 | 0.00000 | 0.00000 | ||
7663 | 2009.06.04 17:03 | close | 3832 | 0.03 | 1.41530 | 0.00000 | 0.00000 | 4.74 | 17834.13 |
7664 | 2009.06.04 17:03 | close | 3830 | 0.01 | 1.41530 | 0.00000 | 0.00000 | -1.27 | 17832.86 |
7665 | 2009.06.04 18:00 | buy | 3833 | 0.01 | 1.41890 | 0.00000 | 0.00000 | ||
7666 | 2009.06.04 20:00 | buy | 3834 | 0.03 | 1.41700 | 0.00000 | 0.00000 | ||
7667 | 2009.06.04 20:14 | close | 3834 | 0.03 | 1.41835 | 0.00000 | 0.00000 | 3.84 | 17836.70 |
7668 | 2009.06.04 20:14 | close | 3833 | 0.01 | 1.41835 | 0.00000 | 0.00000 | -0.62 | 17836.08 |
7669 | 2009.06.05 20:00 | buy | 3835 | 0.01 | 1.40190 | 0.00000 | 0.00000 | ||
7670 | 2009.06.05 22:00 | buy | 3836 | 0.03 | 1.39640 | 0.00000 | 0.00000 | ||
7671 | 2009.06.08 04:22 | close | 3836 | 0.03 | 1.39880 | 0.00000 | 0.00000 | 6.72 | 17842.80 |
7672 | 2009.06.08 04:22 | close | 3835 | 0.01 | 1.39880 | 0.00000 | 0.00000 | -3.26 | 17839.53 |
7673 | 2009.06.08 05:00 | buy | 3837 | 0.01 | 1.39925 | 0.00000 | 0.00000 | ||
7674 | 2009.06.08 11:00 | sell | 3838 | 0.01 | 1.38930 | 0.00000 | 0.00000 | ||
7675 | 2009.06.08 11:00 | buy | 3839 | 0.03 | 1.38935 | 0.00000 | 0.00000 | ||
7676 | 2009.06.08 12:36 | close | 3838 | 0.01 | 1.38450 | 0.00000 | 0.00000 | 4.73 | 17844.26 |
7677 | 2009.06.08 13:00 | sell | 3840 | 0.01 | 1.38100 | 0.00000 | 0.00000 | ||
7678 | 2009.06.08 13:00 | buy | 3841 | 0.05 | 1.38105 | 0.00000 | 0.00000 | ||
7679 | 2009.06.08 14:00 | sell | 3842 | 0.03 | 1.38235 | 0.00000 | 0.00000 | ||
7680 | 2009.06.08 15:00 | sell | 3843 | 0.05 | 1.38580 | 0.00000 | 0.00000 | ||
7681 | 2009.06.08 15:00 | close | 3841 | 0.05 | 1.38665 | 0.00000 | 0.00000 | 27.65 | 17871.91 |
7682 | 2009.06.08 15:00 | close | 3839 | 0.03 | 1.38665 | 0.00000 | 0.00000 | -8.31 | 17863.60 |
7683 | 2009.06.08 15:00 | close | 3837 | 0.01 | 1.38665 | 0.00000 | 0.00000 | -12.67 | 17850.93 |
7684 | 2009.06.08 16:00 | sell | 3844 | 0.07 | 1.38690 | 0.00000 | 0.00000 | ||
7685 | 2009.06.08 16:00 | buy | 3845 | 0.01 | 1.38700 | 0.00000 | 0.00000 | ||
7686 | 2009.06.08 16:47 | close | 3844 | 0.07 | 1.38490 | 0.00000 | 0.00000 | 13.51 | 17864.44 |
7687 | 2009.06.08 16:47 | close | 3843 | 0.05 | 1.38490 | 0.00000 | 0.00000 | 4.15 | 17868.59 |
7688 | 2009.06.08 16:47 | close | 3842 | 0.03 | 1.38490 | 0.00000 | 0.00000 | -7.86 | 17860.73 |
7689 | 2009.06.08 16:47 | close | 3840 | 0.01 | 1.38490 | 0.00000 | 0.00000 | -3.97 | 17856.76 |
7690 | 2009.06.08 19:26 | close | 3845 | 0.01 | 1.38995 | 0.00000 | 0.00000 | 2.88 | 17859.64 |
7691 | 2009.06.09 15:00 | buy | 3846 | 0.01 | 1.39665 | 0.00000 | 0.00000 | ||
7692 | 2009.06.09 16:15 | close | 3846 | 0.01 | 1.40135 | 0.00000 | 0.00000 | 4.63 | 17864.27 |
7693 | 2009.06.09 17:00 | sell | 3847 | 0.01 | 1.39775 | 0.00000 | 0.00000 | ||
7694 | 2009.06.09 21:00 | sell | 3848 | 0.03 | 1.40350 | 0.00000 | 0.00000 | ||
7695 | 2009.06.09 22:00 | sell | 3849 | 0.05 | 1.40780 | 0.00000 | 0.00000 | ||
7696 | 2009.06.10 11:00 | buy | 3850 | 0.01 | 1.41270 | 0.00000 | 0.00000 | ||
7697 | 2009.06.10 11:00 | sell | 3851 | 0.07 | 1.41260 | 0.00000 | 0.00000 | ||
7698 | 2009.06.10 12:29 | close | 3851 | 0.07 | 1.40790 | 0.00000 | 0.00000 | 32.41 | 17896.68 |
7699 | 2009.06.10 12:29 | close | 3849 | 0.05 | 1.40790 | 0.00000 | 0.00000 | -0.50 | 17896.18 |
7700 | 2009.06.10 12:29 | close | 3848 | 0.03 | 1.40790 | 0.00000 | 0.00000 | -13.20 | 17882.98 |
7701 | 2009.06.10 12:29 | close | 3847 | 0.01 | 1.40790 | 0.00000 | 0.00000 | -10.15 | 17872.83 |
7702 | 2009.06.10 13:00 | sell | 3852 | 0.01 | 1.40855 | 0.00000 | 0.00000 | ||
7703 | 2009.06.10 13:00 | buy | 3853 | 0.03 | 1.40860 | 0.00000 | 0.00000 | ||
7704 | 2009.06.10 14:00 | buy | 3854 | 0.05 | 1.40770 | 0.00000 | 0.00000 | ||
7705 | 2009.06.10 14:10 | close | 3854 | 0.05 | 1.40915 | 0.00000 | 0.00000 | 6.90 | 17879.73 |
7706 | 2009.06.10 14:10 | close | 3853 | 0.03 | 1.40915 | 0.00000 | 0.00000 | 1.44 | 17881.17 |
7707 | 2009.06.10 14:10 | close | 3850 | 0.01 | 1.40915 | 0.00000 | 0.00000 | -3.62 | 17877.55 |
7708 | 2009.06.10 15:00 | sell | 3855 | 0.03 | 1.41025 | 0.00000 | 0.00000 | ||
7709 | 2009.06.10 15:20 | close | 3855 | 0.03 | 1.40895 | 0.00000 | 0.00000 | 3.69 | 17881.24 |
7710 | 2009.06.10 15:20 | close | 3852 | 0.01 | 1.40895 | 0.00000 | 0.00000 | -0.47 | 17880.77 |
7711 | 2009.06.10 16:00 | sell | 3856 | 0.01 | 1.40565 | 0.00000 | 0.00000 | ||
7712 | 2009.06.10 17:03 | close | 3856 | 0.01 | 1.40085 | 0.00000 | 0.00000 | 4.73 | 17885.50 |
7713 | 2009.06.10 20:00 | buy | 3857 | 0.01 | 1.39920 | 0.00000 | 0.00000 | ||
7714 | 2009.06.10 21:00 | sell | 3858 | 0.01 | 1.39350 | 0.00000 | 0.00000 | ||
7715 | 2009.06.10 21:00 | buy | 3859 | 0.03 | 1.39355 | 0.00000 | 0.00000 | ||
7716 | 2009.06.10 21:22 | close | 3859 | 0.03 | 1.39610 | 0.00000 | 0.00000 | 7.44 | 17892.94 |
7717 | 2009.06.10 21:22 | close | 3857 | 0.01 | 1.39610 | 0.00000 | 0.00000 | -3.17 | 17889.77 |
7718 | 2009.06.10 22:00 | sell | 3860 | 0.03 | 1.39680 | 0.00000 | 0.00000 | ||
7719 | 2009.06.10 22:00 | buy | 3861 | 0.01 | 1.39690 | 0.00000 | 0.00000 | ||
7720 | 2009.06.10 23:00 | sell | 3862 | 0.05 | 1.39920 | 0.00000 | 0.00000 | ||
7721 | 2009.06.10 23:00 | close | 3861 | 0.01 | 1.39920 | 0.00000 | 0.00000 | 2.23 | 17892.00 |
7722 | 2009.06.11 00:05 | close | 3862 | 0.05 | 1.39720 | 0.00000 | 0.00000 | 10.70 | 17902.70 |
7723 | 2009.06.11 00:05 | close | 3860 | 0.03 | 1.39720 | 0.00000 | 0.00000 | -0.78 | 17901.92 |
7724 | 2009.06.11 00:05 | close | 3858 | 0.01 | 1.39720 | 0.00000 | 0.00000 | -3.56 | 17898.36 |
7725 | 2009.06.11 17:00 | buy | 3863 | 0.01 | 1.40390 | 0.00000 | 0.00000 | ||
7726 | 2009.06.11 17:31 | close | 3863 | 0.01 | 1.40870 | 0.00000 | 0.00000 | 4.73 | 17903.09 |
7727 | 2009.06.11 22:00 | sell | 3864 | 0.01 | 1.41280 | 0.00000 | 0.00000 | ||
7728 | 2009.06.11 23:00 | close | 3864 | 0.01 | 1.41070 | 0.00000 | 0.00000 | 2.03 | 17905.12 |
7729 | 2009.06.12 04:00 | sell | 3865 | 0.01 | 1.41060 | 0.00000 | 0.00000 | ||
7730 | 2009.06.12 07:07 | close | 3865 | 0.01 | 1.40775 | 0.00000 | 0.00000 | 2.78 | 17907.90 |
7731 | 2009.06.12 18:00 | buy | 3866 | 0.01 | 1.39970 | 0.00000 | 0.00000 | ||
7732 | 2009.06.12 18:28 | close | 3866 | 0.01 | 1.40260 | 0.00000 | 0.00000 | 2.83 | 17910.73 |
7733 | 2009.06.15 06:00 | buy | 3867 | 0.01 | 1.39712 | 0.00000 | 0.00000 | ||
7734 | 2009.06.15 09:00 | buy | 3868 | 0.03 | 1.39102 | 0.00000 | 0.00000 | ||
7735 | 2009.06.15 14:00 | buy | 3869 | 0.05 | 1.38641 | 0.00000 | 0.00000 | ||
7736 | 2009.06.15 19:00 | sell | 3870 | 0.01 | 1.37829 | 0.00000 | 0.00000 | ||
7737 | 2009.06.15 19:00 | buy | 3871 | 0.07 | 1.37839 | 0.00000 | 0.00000 | ||
7738 | 2009.06.15 22:00 | sell | 3872 | 0.03 | 1.37891 | 0.00000 | 0.00000 | ||
7739 | 2009.06.15 22:31 | close | 3872 | 0.03 | 1.37797 | 0.00000 | 0.00000 | 2.61 | 17913.34 |
7740 | 2009.06.15 22:31 | close | 3870 | 0.01 | 1.37797 | 0.00000 | 0.00000 | 0.25 | 17913.59 |
7741 | 2009.06.16 09:31 | close | 3871 | 0.07 | 1.38496 | 0.00000 | 0.00000 | 44.86 | 17958.45 |
7742 | 2009.06.16 09:31 | close | 3869 | 0.05 | 1.38496 | 0.00000 | 0.00000 | -8.05 | 17950.40 |
7743 | 2009.06.16 09:31 | close | 3868 | 0.03 | 1.38496 | 0.00000 | 0.00000 | -18.66 | 17931.74 |
7744 | 2009.06.16 09:31 | close | 3867 | 0.01 | 1.38496 | 0.00000 | 0.00000 | -12.32 | 17919.42 |
7745 | 2009.06.16 16:00 | sell | 3873 | 0.01 | 1.38955 | 0.00000 | 0.00000 | ||
7746 | 2009.06.16 16:33 | close | 3873 | 0.01 | 1.38652 | 0.00000 | 0.00000 | 2.96 | 17922.38 |
7747 | 2009.06.17 11:00 | sell | 3874 | 0.01 | 1.38952 | 0.00000 | 0.00000 | ||
7748 | 2009.06.17 11:49 | close | 3874 | 0.01 | 1.38657 | 0.00000 | 0.00000 | 2.88 | 17925.26 |
7749 | 2009.06.17 16:00 | buy | 3875 | 0.01 | 1.38893 | 0.00000 | 0.00000 | ||
7750 | 2009.06.17 17:00 | buy | 3876 | 0.03 | 1.38726 | 0.00000 | 0.00000 | ||
7751 | 2009.06.17 18:00 | buy | 3877 | 0.05 | 1.38627 | 0.00000 | 0.00000 | ||
7752 | 2009.06.17 18:04 | close | 3877 | 0.05 | 1.38739 | 0.00000 | 0.00000 | 5.25 | 17930.51 |
7753 | 2009.06.17 18:04 | close | 3876 | 0.03 | 1.38739 | 0.00000 | 0.00000 | 0.18 | 17930.69 |
7754 | 2009.06.17 18:04 | close | 3875 | 0.01 | 1.38739 | 0.00000 | 0.00000 | -1.61 | 17929.08 |
7755 | 2009.06.17 22:00 | buy | 3878 | 0.01 | 1.39638 | 0.00000 | 0.00000 | ||
7756 | 2009.06.17 23:00 | buy | 3879 | 0.03 | 1.39518 | 0.00000 | 0.00000 | ||
7757 | 2009.06.17 23:00 | sell | 3880 | 0.01 | 1.39498 | 0.00000 | 0.00000 | ||
7758 | 2009.06.18 00:00 | buy | 3881 | 0.05 | 1.39440 | 0.00000 | 0.00000 | ||
7759 | 2009.06.18 02:00 | buy | 3882 | 0.07 | 1.39355 | 0.00000 | 0.00000 | ||
7760 | 2009.06.18 02:13 | close | 3882 | 0.07 | 1.39476 | 0.00000 | 0.00000 | 7.98 | 17937.06 |
7761 | 2009.06.18 02:13 | close | 3881 | 0.05 | 1.39476 | 0.00000 | 0.00000 | 1.45 | 17938.51 |
7762 | 2009.06.18 02:13 | close | 3879 | 0.03 | 1.39476 | 0.00000 | 0.00000 | -2.29 | 17936.22 |
7763 | 2009.06.18 02:13 | close | 3878 | 0.01 | 1.39476 | 0.00000 | 0.00000 | -1.96 | 17934.26 |
7764 | 2009.06.18 08:00 | close | 3880 | 0.01 | 1.39281 | 0.00000 | 0.00000 | 2.31 | 17936.57 |
7765 | 2009.06.19 20:00 | sell | 3883 | 0.01 | 1.39620 | 0.00000 | 0.00000 | ||
7766 | 2009.06.19 23:00 | close | 3883 | 0.01 | 1.39460 | 0.00000 | 0.00000 | 1.53 | 17938.10 |
7767 | 2009.06.22 10:00 | sell | 3884 | 0.01 | 1.38620 | 0.00000 | 0.00000 | ||
7768 | 2009.06.22 11:00 | sell | 3885 | 0.03 | 1.38835 | 0.00000 | 0.00000 | ||
7769 | 2009.06.22 11:00 | buy | 3886 | 0.01 | 1.38840 | 0.00000 | 0.00000 | ||
7770 | 2009.06.22 11:00 | close | 3885 | 0.03 | 1.38705 | 0.00000 | 0.00000 | 3.69 | 17941.79 |
7771 | 2009.06.22 11:00 | close | 3884 | 0.01 | 1.38705 | 0.00000 | 0.00000 | -0.92 | 17940.87 |
7772 | 2009.06.23 11:49 | close | 3886 | 0.01 | 1.39140 | 0.00000 | 0.00000 | 2.84 | 17943.70 |
7773 | 2009.06.23 18:00 | sell | 3887 | 0.01 | 1.40085 | 0.00000 | 0.00000 | ||
7774 | 2009.06.23 20:00 | buy | 3888 | 0.01 | 1.40925 | 0.00000 | 0.00000 | ||
7775 | 2009.06.23 20:00 | sell | 3889 | 0.03 | 1.40920 | 0.00000 | 0.00000 | ||
7776 | 2009.06.23 21:00 | buy | 3890 | 0.03 | 1.40780 | 0.00000 | 0.00000 | ||
7777 | 2009.06.23 21:11 | close | 3890 | 0.03 | 1.40900 | 0.00000 | 0.00000 | 3.39 | 17947.09 |
7778 | 2009.06.23 21:11 | close | 3888 | 0.01 | 1.40900 | 0.00000 | 0.00000 | -0.32 | 17946.77 |
7779 | 2009.06.24 10:00 | buy | 3891 | 0.01 | 1.41325 | 0.00000 | 0.00000 | ||
7780 | 2009.06.24 11:00 | buy | 3892 | 0.03 | 1.41130 | 0.00000 | 0.00000 | ||
7781 | 2009.06.24 12:00 | buy | 3893 | 0.05 | 1.40960 | 0.00000 | 0.00000 | ||
7782 | 2009.06.24 12:19 | close | 3889 | 0.03 | 1.40610 | 0.00000 | 0.00000 | 9.30 | 17956.07 |
7783 | 2009.06.24 12:19 | close | 3887 | 0.01 | 1.40610 | 0.00000 | 0.00000 | -5.25 | 17950.82 |
7784 | 2009.06.24 12:39 | close | 3893 | 0.05 | 1.41110 | 0.00000 | 0.00000 | 7.15 | 17957.97 |
7785 | 2009.06.24 12:39 | close | 3892 | 0.03 | 1.41110 | 0.00000 | 0.00000 | -0.81 | 17957.16 |
7786 | 2009.06.24 12:39 | close | 3891 | 0.01 | 1.41110 | 0.00000 | 0.00000 | -2.22 | 17954.94 |
7787 | 2009.06.24 15:00 | sell | 3894 | 0.01 | 1.40210 | 0.00000 | 0.00000 | ||
7788 | 2009.06.24 16:00 | buy | 3895 | 0.01 | 1.40760 | 0.00000 | 0.00000 | ||
7789 | 2009.06.24 16:00 | sell | 3896 | 0.03 | 1.40755 | 0.00000 | 0.00000 | ||
7790 | 2009.06.24 16:17 | close | 3896 | 0.03 | 1.40540 | 0.00000 | 0.00000 | 6.24 | 17961.18 |
7791 | 2009.06.24 16:17 | close | 3894 | 0.01 | 1.40540 | 0.00000 | 0.00000 | -3.37 | 17957.81 |
7792 | 2009.06.24 17:00 | sell | 3897 | 0.01 | 1.40305 | 0.00000 | 0.00000 | ||
7793 | 2009.06.24 17:00 | buy | 3898 | 0.03 | 1.40320 | 0.00000 | 0.00000 | ||
7794 | 2009.06.24 19:00 | buy | 3899 | 0.05 | 1.40145 | 0.00000 | 0.00000 | ||
7795 | 2009.06.24 19:16 | close | 3897 | 0.01 | 1.39835 | 0.00000 | 0.00000 | 4.63 | 17962.44 |
7796 | 2009.06.24 20:00 | buy | 3900 | 0.07 | 1.39853 | 0.00000 | 0.00000 | ||
7797 | 2009.06.24 22:00 | sell | 3901 | 0.01 | 1.39235 | 0.00000 | 0.00000 | ||
7798 | 2009.06.24 22:00 | buy | 3902 | 0.09 | 1.39250 | 0.00000 | 0.00000 | ||
7799 | 2009.06.24 23:00 | sell | 3903 | 0.03 | 1.39420 | 0.00000 | 0.00000 | ||
7800 | 2009.06.24 23:27 | close | 3903 | 0.03 | 1.39300 | 0.00000 | 0.00000 | 3.39 | 17965.83 |
7801 | 2009.06.24 23:27 | close | 3901 | 0.01 | 1.39300 | 0.00000 | 0.00000 | -0.72 | 17965.11 |
7802 | 2009.06.25 09:19 | close | 3902 | 0.09 | 1.39815 | 0.00000 | 0.00000 | 47.77 | 18012.88 |
7803 | 2009.06.25 09:19 | close | 3900 | 0.07 | 1.39815 | 0.00000 | 0.00000 | -5.06 | 18007.82 |
7804 | 2009.06.25 09:19 | close | 3899 | 0.05 | 1.39815 | 0.00000 | 0.00000 | -18.21 | 17989.61 |
7805 | 2009.06.25 09:19 | close | 3898 | 0.03 | 1.39815 | 0.00000 | 0.00000 | -16.18 | 17973.43 |
7806 | 2009.06.25 09:19 | close | 3895 | 0.01 | 1.39815 | 0.00000 | 0.00000 | -9.79 | 17963.64 |
7807 | 2009.06.25 17:00 | buy | 3904 | 0.01 | 1.39390 | 0.00000 | 0.00000 | ||
7808 | 2009.06.25 20:16 | close | 3904 | 0.01 | 1.39674 | 0.00000 | 0.00000 | 2.77 | 17966.41 |
7809 | 2009.06.25 21:00 | buy | 3905 | 0.01 | 1.39928 | 0.00000 | 0.00000 | ||
7810 | 2009.06.25 22:00 | buy | 3906 | 0.03 | 1.39868 | 0.00000 | 0.00000 | ||
7811 | 2009.06.25 22:29 | close | 3906 | 0.03 | 1.39962 | 0.00000 | 0.00000 | 2.61 | 17969.02 |
7812 | 2009.06.25 22:29 | close | 3905 | 0.01 | 1.39962 | 0.00000 | 0.00000 | 0.27 | 17969.29 |
7813 | 2009.06.26 06:00 | sell | 3907 | 0.01 | 1.40343 | 0.00000 | 0.00000 | ||
7814 | 2009.06.26 15:00 | sell | 3908 | 0.03 | 1.40905 | 0.00000 | 0.00000 | ||
7815 | 2009.06.26 16:58 | close | 3908 | 0.03 | 1.40660 | 0.00000 | 0.00000 | 7.14 | 17976.43 |
7816 | 2009.06.26 16:58 | close | 3907 | 0.01 | 1.40660 | 0.00000 | 0.00000 | -3.24 | 17973.19 |
7817 | 2009.06.29 09:00 | sell | 3909 | 0.01 | 1.40693 | 0.00000 | 0.00000 | ||
7818 | 2009.07.01 03:00 | close | 3909 | 0.01 | 1.40376 | 0.00000 | 0.00000 | 3.24 | 17976.43 |
7819 | 2009.07.01 03:00 | sell | 3910 | 0.01 | 1.40364 | 0.00000 | 0.00000 | ||
7820 | 2009.07.01 04:07 | close | 3910 | 0.01 | 1.40062 | 0.00000 | 0.00000 | 2.95 | 17979.38 |
7821 | 2009.07.01 05:00 | sell | 3911 | 0.01 | 1.40098 | 0.00000 | 0.00000 | ||
7822 | 2009.07.01 06:00 | buy | 3912 | 0.01 | 1.40300 | 0.00000 | 0.00000 | ||
7823 | 2009.07.01 06:00 | sell | 3913 | 0.03 | 1.40290 | 0.00000 | 0.00000 | ||
7824 | 2009.07.01 10:00 | sell | 3914 | 0.05 | 1.40616 | 0.00000 | 0.00000 | ||
7825 | 2009.07.01 10:31 | close | 3912 | 0.01 | 1.40783 | 0.00000 | 0.00000 | 4.76 | 17984.14 |
7826 | 2009.07.01 11:00 | sell | 3915 | 0.07 | 1.40788 | 0.00000 | 0.00000 | ||
7827 | 2009.07.01 12:27 | close | 3915 | 0.07 | 1.40559 | 0.00000 | 0.00000 | 15.54 | 17999.68 |
7828 | 2009.07.01 12:27 | close | 3914 | 0.05 | 1.40559 | 0.00000 | 0.00000 | 2.50 | 18002.18 |
7829 | 2009.07.01 12:27 | close | 3913 | 0.03 | 1.40559 | 0.00000 | 0.00000 | -8.28 | 17993.90 |
7830 | 2009.07.01 12:27 | close | 3911 | 0.01 | 1.40559 | 0.00000 | 0.00000 | -4.68 | 17989.22 |
7831 | 2009.07.01 16:00 | buy | 3916 | 0.01 | 1.41354 | 0.00000 | 0.00000 | ||
7832 | 2009.07.01 18:00 | sell | 3917 | 0.01 | 1.41301 | 0.00000 | 0.00000 | ||
7833 | 2009.07.01 18:59 | close | 3916 | 0.01 | 1.41838 | 0.00000 | 0.00000 | 4.77 | 17993.99 |
7834 | 2009.07.01 19:00 | buy | 3918 | 0.01 | 1.41865 | 0.00000 | 0.00000 | ||
7835 | 2009.07.01 19:00 | sell | 3919 | 0.03 | 1.41861 | 0.00000 | 0.00000 | ||
7836 | 2009.07.01 19:58 | close | 3919 | 0.03 | 1.41620 | 0.00000 | 0.00000 | 7.02 | 18001.01 |
7837 | 2009.07.01 19:58 | close | 3917 | 0.01 | 1.41620 | 0.00000 | 0.00000 | -3.26 | 17997.75 |
7838 | 2009.07.01 20:00 | buy | 3920 | 0.03 | 1.41603 | 0.00000 | 0.00000 | ||
7839 | 2009.07.01 20:00 | sell | 3921 | 0.01 | 1.41591 | 0.00000 | 0.00000 | ||
7840 | 2009.07.01 20:07 | close | 3920 | 0.03 | 1.41752 | 0.00000 | 0.00000 | 4.26 | 18002.01 |
7841 | 2009.07.01 20:07 | close | 3918 | 0.01 | 1.41752 | 0.00000 | 0.00000 | -1.20 | 18000.81 |
7842 | 2009.07.01 23:00 | close | 3921 | 0.01 | 1.41413 | 0.00000 | 0.00000 | 1.71 | 18002.52 |
7843 | 2009.07.02 21:00 | buy | 3922 | 0.01 | 1.40258 | 0.00000 | 0.00000 | ||
7844 | 2009.07.03 01:00 | sell | 3923 | 0.01 | 1.39522 | 0.00000 | 0.00000 | ||
7845 | 2009.07.03 01:00 | buy | 3924 | 0.03 | 1.39530 | 0.00000 | 0.00000 | ||
7846 | 2009.07.03 03:00 | sell | 3925 | 0.03 | 1.39592 | 0.00000 | 0.00000 | ||
7847 | 2009.07.03 04:00 | sell | 3926 | 0.05 | 1.39672 | 0.00000 | 0.00000 | ||
7848 | 2009.07.03 04:51 | close | 3924 | 0.03 | 1.39815 | 0.00000 | 0.00000 | 8.34 | 18010.86 |
7849 | 2009.07.03 04:51 | close | 3922 | 0.01 | 1.39815 | 0.00000 | 0.00000 | -4.59 | 18006.27 |
7850 | 2009.07.03 05:00 | sell | 3927 | 0.07 | 1.39882 | 0.00000 | 0.00000 | ||
7851 | 2009.07.03 05:00 | buy | 3928 | 0.01 | 1.39898 | 0.00000 | 0.00000 | ||
7852 | 2009.07.03 09:00 | sell | 3929 | 0.09 | 1.39995 | 0.00000 | 0.00000 | ||
7853 | 2009.07.03 09:13 | close | 3928 | 0.01 | 1.40184 | 0.00000 | 0.00000 | 2.79 | 18009.06 |
7854 | 2009.07.03 10:00 | sell | 3930 | 0.11 | 1.40210 | 0.00000 | 0.00000 | ||
7855 | 2009.07.03 11:21 | close | 3930 | 0.11 | 1.39910 | 0.00000 | 0.00000 | 32.23 | 18041.29 |
7856 | 2009.07.03 11:21 | close | 3929 | 0.09 | 1.39910 | 0.00000 | 0.00000 | 7.02 | 18048.31 |
7857 | 2009.07.03 11:21 | close | 3927 | 0.07 | 1.39910 | 0.00000 | 0.00000 | -2.45 | 18045.86 |
7858 | 2009.07.03 11:21 | close | 3926 | 0.05 | 1.39910 | 0.00000 | 0.00000 | -12.25 | 18033.61 |
7859 | 2009.07.03 11:21 | close | 3925 | 0.03 | 1.39910 | 0.00000 | 0.00000 | -9.75 | 18023.86 |
7860 | 2009.07.03 11:21 | close | 3923 | 0.01 | 1.39910 | 0.00000 | 0.00000 | -3.95 | 18019.91 |
7861 | 2009.07.06 02:00 | buy | 3931 | 0.01 | 1.39562 | 0.00000 | 0.00000 | ||
7862 | 2009.07.06 04:44 | close | 3931 | 0.01 | 1.39870 | 0.00000 | 0.00000 | 3.01 | 18022.92 |
7863 | 2009.07.06 15:00 | buy | 3932 | 0.01 | 1.38937 | 0.00000 | 0.00000 | ||
7864 | 2009.07.06 16:00 | close | 3932 | 0.01 | 1.39153 | 0.00000 | 0.00000 | 2.09 | 18025.01 |
7865 | 2009.07.07 16:00 | sell | 3933 | 0.01 | 1.40190 | 0.00000 | 0.00000 | ||
7866 | 2009.07.07 16:23 | close | 3933 | 0.01 | 1.39896 | 0.00000 | 0.00000 | 2.87 | 18027.88 |
7867 | 2009.07.08 04:00 | buy | 3934 | 0.01 | 1.39019 | 0.00000 | 0.00000 | ||
7868 | 2009.07.08 12:46 | close | 3934 | 0.01 | 1.39319 | 0.00000 | 0.00000 | 2.93 | 18030.81 |
7869 | 2009.07.08 19:00 | sell | 3935 | 0.01 | 1.38497 | 0.00000 | 0.00000 | ||
7870 | 2009.07.08 21:00 | buy | 3936 | 0.01 | 1.38491 | 0.00000 | 0.00000 | ||
7871 | 2009.07.08 22:45 | close | 3936 | 0.01 | 1.38785 | 0.00000 | 0.00000 | 2.87 | 18033.68 |
7872 | 2009.07.08 23:00 | sell | 3937 | 0.03 | 1.38795 | 0.00000 | 0.00000 | ||
7873 | 2009.07.09 02:28 | close | 3937 | 0.03 | 1.38637 | 0.00000 | 0.00000 | 5.16 | 18038.83 |
7874 | 2009.07.09 02:28 | close | 3935 | 0.01 | 1.38637 | 0.00000 | 0.00000 | -1.26 | 18037.57 |
7875 | 2009.07.09 12:00 | sell | 3938 | 0.01 | 1.39549 | 0.00000 | 0.00000 | ||
7876 | 2009.07.09 19:00 | buy | 3939 | 0.01 | 1.40244 | 0.00000 | 0.00000 | ||
7877 | 2009.07.09 19:00 | sell | 3940 | 0.03 | 1.40240 | 0.00000 | 0.00000 | ||
7878 | 2009.07.09 19:29 | close | 3939 | 0.01 | 1.40722 | 0.00000 | 0.00000 | 4.71 | 18042.28 |
7879 | 2009.07.10 03:37 | close | 3940 | 0.03 | 1.39959 | 0.00000 | 0.00000 | 8.43 | 18050.71 |
7880 | 2009.07.10 03:37 | close | 3938 | 0.01 | 1.39959 | 0.00000 | 0.00000 | -4.10 | 18046.61 |
7881 | 2009.07.10 14:00 | buy | 3941 | 0.01 | 1.39006 | 0.00000 | 0.00000 | ||
7882 | 2009.07.10 15:00 | close | 3941 | 0.01 | 1.39159 | 0.00000 | 0.00000 | 1.46 | 18048.07 |
7883 | 2009.07.15 10:00 | buy | 3942 | 0.01 | 1.40557 | 0.00000 | 0.00000 | ||
7884 | 2009.07.15 11:00 | buy | 3943 | 0.03 | 1.40489 | 0.00000 | 0.00000 | ||
7885 | 2009.07.15 11:00 | sell | 3944 | 0.01 | 1.40483 | 0.00000 | 0.00000 | ||
7886 | 2009.07.15 11:29 | close | 3943 | 0.03 | 1.40596 | 0.00000 | 0.00000 | 3.00 | 18051.07 |
7887 | 2009.07.15 11:29 | close | 3942 | 0.01 | 1.40596 | 0.00000 | 0.00000 | 0.32 | 18051.39 |
7888 | 2009.07.15 19:00 | sell | 3945 | 0.03 | 1.41146 | 0.00000 | 0.00000 | ||
7889 | 2009.07.15 20:00 | close | 3945 | 0.03 | 1.40929 | 0.00000 | 0.00000 | 6.30 | 18057.69 |
7890 | 2009.07.15 20:00 | close | 3944 | 0.01 | 1.40929 | 0.00000 | 0.00000 | -4.53 | 18053.16 |
7891 | 2009.07.15 23:00 | sell | 3946 | 0.01 | 1.41069 | 0.00000 | 0.00000 | ||
7892 | 2009.07.16 03:38 | close | 3946 | 0.01 | 1.40778 | 0.00000 | 0.00000 | 3.05 | 18056.21 |
7893 | 2009.07.20 07:00 | sell | 3947 | 0.01 | 1.41579 | 0.00000 | 0.00000 | ||
7894 | 2009.07.20 11:00 | buy | 3948 | 0.01 | 1.42132 | 0.00000 | 0.00000 | ||
7895 | 2009.07.20 11:00 | sell | 3949 | 0.03 | 1.42126 | 0.00000 | 0.00000 | ||
7896 | 2009.07.21 03:00 | buy | 3950 | 0.03 | 1.42083 | 0.00000 | 0.00000 | ||
7897 | 2009.07.21 03:11 | close | 3950 | 0.03 | 1.42179 | 0.00000 | 0.00000 | 2.67 | 18058.88 |
7898 | 2009.07.21 03:11 | close | 3948 | 0.01 | 1.42179 | 0.00000 | 0.00000 | 0.31 | 18059.19 |
7899 | 2009.07.21 09:30 | close | 3949 | 0.03 | 1.41884 | 0.00000 | 0.00000 | 7.26 | 18066.45 |
7900 | 2009.07.21 09:30 | close | 3947 | 0.01 | 1.41884 | 0.00000 | 0.00000 | -3.05 | 18063.40 |
7901 | 2009.07.24 00:00 | sell | 3951 | 0.01 | 1.41411 | 0.00000 | 0.00000 | ||
7902 | 2009.07.24 01:00 | sell | 3952 | 0.03 | 1.41484 | 0.00000 | 0.00000 | ||
7903 | 2009.07.24 01:00 | buy | 3953 | 0.01 | 1.41492 | 0.00000 | 0.00000 | ||
7904 | 2009.07.24 02:00 | sell | 3954 | 0.05 | 1.41603 | 0.00000 | 0.00000 | ||
7905 | 2009.07.24 03:13 | close | 3954 | 0.05 | 1.41494 | 0.00000 | 0.00000 | 5.10 | 18068.50 |
7906 | 2009.07.24 03:13 | close | 3952 | 0.03 | 1.41494 | 0.00000 | 0.00000 | -0.51 | 18067.99 |
7907 | 2009.07.24 03:13 | close | 3951 | 0.01 | 1.41494 | 0.00000 | 0.00000 | -0.90 | 18067.09 |
7908 | 2009.07.24 08:39 | close | 3953 | 0.01 | 1.41796 | 0.00000 | 0.00000 | 2.97 | 18070.06 |
7909 | 2009.07.28 20:00 | buy | 3955 | 0.01 | 1.41617 | 0.00000 | 0.00000 | ||
7910 | 2009.07.29 04:00 | close | 3955 | 0.01 | 1.41781 | 0.00000 | 0.00000 | 1.48 | 18071.54 |
7911 | 2009.07.29 16:00 | buy | 3956 | 0.01 | 1.40992 | 0.00000 | 0.00000 | ||
7912 | 2009.07.29 19:00 | buy | 3957 | 0.03 | 1.40302 | 0.00000 | 0.00000 | ||
7913 | 2009.07.30 03:24 | close | 3957 | 0.03 | 1.40582 | 0.00000 | 0.00000 | 7.37 | 18078.91 |
7914 | 2009.07.30 03:24 | close | 3956 | 0.01 | 1.40582 | 0.00000 | 0.00000 | -4.44 | 18074.47 |
7915 | 2009.07.30 04:00 | buy | 3958 | 0.01 | 1.40586 | 0.00000 | 0.00000 | ||
7916 | 2009.07.30 09:52 | close | 3958 | 0.01 | 1.40882 | 0.00000 | 0.00000 | 2.89 | 18077.36 |
7917 | 2009.07.31 09:00 | sell | 3959 | 0.01 | 1.41253 | 0.00000 | 0.00000 | ||
7918 | 2009.07.31 11:10 | close | 3959 | 0.01 | 1.40959 | 0.00000 | 0.00000 | 2.87 | 18080.23 |
7919 | 2009.07.31 20:00 | sell | 3960 | 0.01 | 1.42418 | 0.00000 | 0.00000 | ||
7920 | 2009.08.03 09:58 | close | 3960 | 0.01 | 1.42123 | 0.00000 | 0.00000 | 2.95 | 18083.18 |
7921 | 2009.08.03 12:00 | buy | 3961 | 0.01 | 1.42740 | 0.00000 | 0.00000 | ||
7922 | 2009.08.03 14:47 | close | 3961 | 0.01 | 1.43222 | 0.00000 | 0.00000 | 4.75 | 18087.93 |
7923 | 2009.08.03 16:00 | sell | 3962 | 0.01 | 1.43124 | 0.00000 | 0.00000 | ||
7924 | 2009.08.03 18:00 | buy | 3963 | 0.01 | 1.44157 | 0.00000 | 0.00000 | ||
7925 | 2009.08.03 18:00 | sell | 3964 | 0.03 | 1.44149 | 0.00000 | 0.00000 | ||
7926 | 2009.08.03 20:00 | buy | 3965 | 0.03 | 1.44043 | 0.00000 | 0.00000 | ||
7927 | 2009.08.03 20:32 | close | 3965 | 0.03 | 1.44158 | 0.00000 | 0.00000 | 3.24 | 18091.17 |
7928 | 2009.08.03 20:32 | close | 3963 | 0.01 | 1.44158 | 0.00000 | 0.00000 | -0.06 | 18091.11 |
7929 | 2009.08.04 07:35 | close | 3964 | 0.03 | 1.43773 | 0.00000 | 0.00000 | 11.28 | 18102.39 |
7930 | 2009.08.04 07:35 | close | 3962 | 0.01 | 1.43773 | 0.00000 | 0.00000 | -6.49 | 18095.90 |
7931 | 2009.08.07 20:00 | buy | 3966 | 0.01 | 1.41813 | 0.00000 | 0.00000 | ||
7932 | 2009.08.10 04:00 | close | 3966 | 0.01 | 1.42002 | 0.00000 | 0.00000 | 1.73 | 18097.63 |
7933 | 2009.08.10 06:00 | buy | 3967 | 0.01 | 1.42045 | 0.00000 | 0.00000 | ||
7934 | 2009.08.10 19:00 | buy | 3968 | 0.03 | 1.41391 | 0.00000 | 0.00000 | ||
7935 | 2009.08.11 10:00 | close | 3968 | 0.03 | 1.41623 | 0.00000 | 0.00000 | 6.48 | 18104.11 |
7936 | 2009.08.11 10:00 | close | 3967 | 0.01 | 1.41623 | 0.00000 | 0.00000 | -4.38 | 18099.73 |
7937 | 2009.08.12 21:00 | sell | 3969 | 0.01 | 1.42186 | 0.00000 | 0.00000 | ||
7938 | 2009.08.12 21:17 | close | 3969 | 0.01 | 1.41857 | 0.00000 | 0.00000 | 3.22 | 18102.95 |
7939 | 2009.08.13 14:00 | sell | 3970 | 0.01 | 1.42632 | 0.00000 | 0.00000 | ||
7940 | 2009.08.13 15:00 | close | 3970 | 0.01 | 1.42458 | 0.00000 | 0.00000 | 1.67 | 18104.62 |
7941 | 2009.08.13 16:00 | buy | 3971 | 0.01 | 1.43008 | 0.00000 | 0.00000 | ||
7942 | 2009.08.13 17:00 | buy | 3972 | 0.03 | 1.42743 | 0.00000 | 0.00000 | ||
7943 | 2009.08.13 17:00 | sell | 3973 | 0.01 | 1.42737 | 0.00000 | 0.00000 | ||
7944 | 2009.08.13 17:05 | close | 3972 | 0.03 | 1.42897 | 0.00000 | 0.00000 | 4.41 | 18109.03 |
7945 | 2009.08.13 17:05 | close | 3971 | 0.01 | 1.42897 | 0.00000 | 0.00000 | -1.18 | 18107.85 |
7946 | 2009.08.14 16:56 | close | 3973 | 0.01 | 1.42434 | 0.00000 | 0.00000 | 3.03 | 18110.88 |
7947 | 2009.08.14 23:00 | buy | 3974 | 0.01 | 1.41884 | 0.00000 | 0.00000 | ||
7948 | 2009.08.17 09:00 | buy | 3975 | 0.03 | 1.41362 | 0.00000 | 0.00000 | ||
7949 | 2009.08.17 14:00 | buy | 3976 | 0.05 | 1.40597 | 0.00000 | 0.00000 | ||
7950 | 2009.08.18 02:59 | close | 3976 | 0.05 | 1.41062 | 0.00000 | 0.00000 | 22.45 | 18133.32 |
7951 | 2009.08.18 02:59 | close | 3975 | 0.03 | 1.41062 | 0.00000 | 0.00000 | -9.48 | 18123.84 |
7952 | 2009.08.18 02:59 | close | 3974 | 0.01 | 1.41062 | 0.00000 | 0.00000 | -8.47 | 18115.37 |
7953 | 2009.08.19 18:00 | buy | 3977 | 0.01 | 1.42171 | 0.00000 | 0.00000 | ||
7954 | 2009.08.19 18:58 | close | 3977 | 0.01 | 1.42646 | 0.00000 | 0.00000 | 4.68 | 18120.05 |
7955 | 2009.08.19 20:00 | sell | 3978 | 0.01 | 1.42526 | 0.00000 | 0.00000 | ||
7956 | 2009.08.19 23:00 | close | 3978 | 0.01 | 1.42348 | 0.00000 | 0.00000 | 1.71 | 18121.76 |
7957 | 2009.08.20 00:00 | sell | 3979 | 0.01 | 1.42224 | 0.00000 | 0.00000 | ||
7958 | 2009.08.21 11:00 | buy | 3980 | 0.01 | 1.42950 | 0.00000 | 0.00000 | ||
7959 | 2009.08.21 11:00 | sell | 3981 | 0.03 | 1.42942 | 0.00000 | 0.00000 | ||
7960 | 2009.08.21 14:36 | close | 3980 | 0.01 | 1.43426 | 0.00000 | 0.00000 | 4.69 | 18126.45 |
7961 | 2009.08.21 22:00 | sell | 3982 | 0.05 | 1.43345 | 0.00000 | 0.00000 | ||
7962 | 2009.08.24 09:50 | close | 3982 | 0.05 | 1.43020 | 0.00000 | 0.00000 | 16.25 | 18142.70 |
7963 | 2009.08.24 09:50 | close | 3981 | 0.03 | 1.43020 | 0.00000 | 0.00000 | -2.34 | 18140.36 |
7964 | 2009.08.24 09:50 | close | 3979 | 0.01 | 1.43020 | 0.00000 | 0.00000 | -7.89 | 18132.47 |
7965 | 2009.08.25 15:00 | buy | 3983 | 0.01 | 1.43318 | 0.00000 | 0.00000 | ||
7966 | 2009.08.25 20:00 | buy | 3984 | 0.03 | 1.43213 | 0.00000 | 0.00000 | ||
7967 | 2009.08.25 20:15 | close | 3984 | 0.03 | 1.43321 | 0.00000 | 0.00000 | 3.03 | 18135.50 |
7968 | 2009.08.25 20:15 | close | 3983 | 0.01 | 1.43321 | 0.00000 | 0.00000 | -0.04 | 18135.46 |
7969 | 2009.08.26 17:00 | sell | 3985 | 0.01 | 1.42137 | 0.00000 | 0.00000 | ||
7970 | 2009.08.26 18:00 | sell | 3986 | 0.03 | 1.42299 | 0.00000 | 0.00000 | ||
7971 | 2009.08.26 18:00 | buy | 3987 | 0.01 | 1.42307 | 0.00000 | 0.00000 | ||
7972 | 2009.08.26 18:12 | close | 3986 | 0.03 | 1.42176 | 0.00000 | 0.00000 | 3.48 | 18138.94 |
7973 | 2009.08.26 18:12 | close | 3985 | 0.01 | 1.42176 | 0.00000 | 0.00000 | -0.46 | 18138.48 |
7974 | 2009.08.26 23:00 | close | 3987 | 0.01 | 1.42528 | 0.00000 | 0.00000 | 2.14 | 18140.62 |
7975 | 2009.08.27 05:00 | buy | 3988 | 0.01 | 1.42368 | 0.00000 | 0.00000 | ||
7976 | 2009.08.27 10:00 | close | 3988 | 0.01 | 1.42571 | 0.00000 | 0.00000 | 1.96 | 18142.58 |
7977 | 2009.08.27 22:00 | buy | 3989 | 0.01 | 1.43694 | 0.00000 | 0.00000 | ||
7978 | 2009.08.27 23:00 | buy | 3990 | 0.03 | 1.43581 | 0.00000 | 0.00000 | ||
7979 | 2009.08.27 23:00 | sell | 3991 | 0.01 | 1.43569 | 0.00000 | 0.00000 | ||
7980 | 2009.08.28 00:00 | buy | 3992 | 0.05 | 1.43398 | 0.00000 | 0.00000 | ||
7981 | 2009.08.28 00:00 | close | 3991 | 0.01 | 1.43398 | 0.00000 | 0.00000 | 1.71 | 18144.29 |
7982 | 2009.08.28 00:22 | close | 3992 | 0.05 | 1.43548 | 0.00000 | 0.00000 | 7.15 | 18151.44 |
7983 | 2009.08.28 00:22 | close | 3990 | 0.03 | 1.43548 | 0.00000 | 0.00000 | -1.47 | 18149.96 |
7984 | 2009.08.28 00:22 | close | 3989 | 0.01 | 1.43548 | 0.00000 | 0.00000 | -1.62 | 18148.34 |
7985 | 2009.08.28 04:00 | sell | 3993 | 0.01 | 1.43642 | 0.00000 | 0.00000 | ||
7986 | 2009.08.28 09:54 | close | 3993 | 0.01 | 1.43348 | 0.00000 | 0.00000 | 2.87 | 18151.21 |
7987 | 2009.08.28 10:00 | sell | 3994 | 0.01 | 1.43288 | 0.00000 | 0.00000 | ||
7988 | 2009.08.28 21:27 | close | 3994 | 0.01 | 1.42989 | 0.00000 | 0.00000 | 2.92 | 18154.13 |
7989 | 2009.08.31 18:00 | buy | 3995 | 0.01 | 1.43513 | 0.00000 | 0.00000 | ||
7990 | 2009.08.31 20:00 | buy | 3996 | 0.03 | 1.43401 | 0.00000 | 0.00000 | ||
7991 | 2009.08.31 22:00 | buy | 3997 | 0.05 | 1.43290 | 0.00000 | 0.00000 | ||
7992 | 2009.08.31 23:22 | close | 3997 | 0.05 | 1.43402 | 0.00000 | 0.00000 | 5.25 | 18159.38 |
7993 | 2009.08.31 23:22 | close | 3996 | 0.03 | 1.43402 | 0.00000 | 0.00000 | -0.18 | 18159.20 |
7994 | 2009.08.31 23:22 | close | 3995 | 0.01 | 1.43402 | 0.00000 | 0.00000 | -1.18 | 18158.02 |
7995 | 2009.09.01 14:00 | sell | 3998 | 0.01 | 1.42861 | 0.00000 | 0.00000 | ||
7996 | 2009.09.01 15:00 | sell | 3999 | 0.03 | 1.43071 | 0.00000 | 0.00000 | ||
7997 | 2009.09.01 16:12 | close | 3999 | 0.03 | 1.42933 | 0.00000 | 0.00000 | 3.93 | 18161.95 |
7998 | 2009.09.01 16:12 | close | 3998 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -0.79 | 18161.16 |
7999 | 2009.09.01 19:00 | sell | 4000 | 0.01 | 1.42330 | 0.00000 | 0.00000 | ||
8000 | 2009.09.01 20:18 | close | 4000 | 0.01 | 1.41846 | 0.00000 | 0.00000 | 4.77 | 18165.93 |
8001 | 2009.09.01 22:00 | buy | 4001 | 0.01 | 1.42143 | 0.00000 | 0.00000 | ||
8002 | 2009.09.02 09:52 | close | 4001 | 0.01 | 1.42446 | 0.00000 | 0.00000 | 2.87 | 18168.80 |
8003 | 2009.09.07 05:00 | sell | 4002 | 0.01 | 1.43225 | 0.00000 | 0.00000 | ||
8004 | 2009.09.08 10:00 | buy | 4003 | 0.01 | 1.43874 | 0.00000 | 0.00000 | ||
8005 | 2009.09.08 10:00 | sell | 4004 | 0.03 | 1.43862 | 0.00000 | 0.00000 | ||
8006 | 2009.09.08 11:03 | close | 4003 | 0.01 | 1.44346 | 0.00000 | 0.00000 | 4.65 | 18173.45 |
8007 | 2009.09.08 13:00 | buy | 4005 | 0.01 | 1.44659 | 0.00000 | 0.00000 | ||
8008 | 2009.09.08 13:00 | sell | 4006 | 0.05 | 1.44649 | 0.00000 | 0.00000 | ||
8009 | 2009.09.08 17:34 | close | 4005 | 0.01 | 1.45141 | 0.00000 | 0.00000 | 4.75 | 18178.20 |
8010 | 2009.09.08 18:00 | sell | 4007 | 0.07 | 1.45134 | 0.00000 | 0.00000 | ||
8011 | 2009.09.09 17:00 | sell | 4008 | 0.09 | 1.45733 | 0.00000 | 0.00000 | ||
8012 | 2009.09.11 09:00 | sell | 4009 | 0.11 | 1.46190 | 0.00000 | 0.00000 | ||
8013 | 2009.09.14 03:32 | close | 4009 | 0.11 | 1.45326 | 0.00000 | 0.00000 | 95.04 | 18273.24 |
8014 | 2009.09.14 03:32 | close | 4008 | 0.09 | 1.45326 | 0.00000 | 0.00000 | 39.15 | 18312.39 |
8015 | 2009.09.14 03:32 | close | 4007 | 0.07 | 1.45326 | 0.00000 | 0.00000 | -10.99 | 18301.39 |
8016 | 2009.09.14 03:32 | close | 4006 | 0.05 | 1.45326 | 0.00000 | 0.00000 | -32.10 | 18269.29 |
8017 | 2009.09.14 03:32 | close | 4004 | 0.03 | 1.45326 | 0.00000 | 0.00000 | -42.87 | 18226.42 |
8018 | 2009.09.14 03:32 | close | 4002 | 0.01 | 1.45326 | 0.00000 | 0.00000 | -20.59 | 18205.83 |
8019 | 2009.09.14 17:00 | buy | 4010 | 0.01 | 1.46214 | 0.00000 | 0.00000 | ||
8020 | 2009.09.14 19:00 | buy | 4011 | 0.03 | 1.46123 | 0.00000 | 0.00000 | ||
8021 | 2009.09.14 19:00 | sell | 4012 | 0.01 | 1.46119 | 0.00000 | 0.00000 | ||
8022 | 2009.09.14 19:27 | close | 4011 | 0.03 | 1.46244 | 0.00000 | 0.00000 | 3.42 | 18209.25 |
8023 | 2009.09.14 19:27 | close | 4010 | 0.01 | 1.46244 | 0.00000 | 0.00000 | 0.23 | 18209.48 |
8024 | 2009.09.15 12:03 | close | 4012 | 0.01 | 1.45826 | 0.00000 | 0.00000 | 2.93 | 18212.41 |
8025 | 2009.09.15 22:00 | sell | 4013 | 0.01 | 1.46568 | 0.00000 | 0.00000 | ||
8026 | 2009.09.16 21:00 | sell | 4014 | 0.03 | 1.47170 | 0.00000 | 0.00000 | ||
8027 | 2009.09.17 15:34 | close | 4014 | 0.03 | 1.46906 | 0.00000 | 0.00000 | 8.34 | 18220.74 |
8028 | 2009.09.17 15:34 | close | 4013 | 0.01 | 1.46906 | 0.00000 | 0.00000 | -3.17 | 18217.57 |
8029 | 2009.09.22 14:00 | sell | 4015 | 0.01 | 1.47939 | 0.00000 | 0.00000 | ||
8030 | 2009.09.23 13:00 | close | 4015 | 0.01 | 1.47782 | 0.00000 | 0.00000 | 1.57 | 18219.14 |
8031 | 2009.09.23 23:00 | sell | 4016 | 0.01 | 1.47417 | 0.00000 | 0.00000 | ||
8032 | 2009.09.24 00:58 | close | 4016 | 0.01 | 1.46947 | 0.00000 | 0.00000 | 4.84 | 18223.98 |
8033 | 2009.09.24 02:00 | buy | 4017 | 0.01 | 1.47085 | 0.00000 | 0.00000 | ||
8034 | 2009.09.24 03:00 | close | 4017 | 0.01 | 1.47261 | 0.00000 | 0.00000 | 1.69 | 18225.67 |
8035 | 2009.09.24 18:00 | sell | 4018 | 0.01 | 1.47061 | 0.00000 | 0.00000 | ||
8036 | 2009.09.24 20:42 | close | 4018 | 0.01 | 1.46586 | 0.00000 | 0.00000 | 4.68 | 18230.35 |
8037 | 2009.09.24 22:00 | buy | 4019 | 0.01 | 1.46531 | 0.00000 | 0.00000 | ||
8038 | 2009.09.25 07:33 | close | 4019 | 0.01 | 1.46825 | 0.00000 | 0.00000 | 2.78 | 18233.13 |
8039 | 2009.09.28 04:00 | sell | 4020 | 0.01 | 1.46426 | 0.00000 | 0.00000 | ||
8040 | 2009.09.28 04:40 | close | 4020 | 0.01 | 1.45943 | 0.00000 | 0.00000 | 4.76 | 18237.89 |
8041 | 2009.09.28 05:00 | sell | 4021 | 0.01 | 1.45837 | 0.00000 | 0.00000 | ||
8042 | 2009.09.28 06:00 | buy | 4022 | 0.01 | 1.45864 | 0.00000 | 0.00000 | ||
8043 | 2009.09.28 08:00 | sell | 4023 | 0.03 | 1.45906 | 0.00000 | 0.00000 | ||
8044 | 2009.09.28 08:03 | close | 4023 | 0.03 | 1.45809 | 0.00000 | 0.00000 | 2.70 | 18240.59 |
8045 | 2009.09.28 08:03 | close | 4021 | 0.01 | 1.45809 | 0.00000 | 0.00000 | 0.21 | 18240.80 |
8046 | 2009.09.28 09:20 | close | 4022 | 0.01 | 1.46153 | 0.00000 | 0.00000 | 2.82 | 18243.62 |
8047 | 2009.09.28 10:00 | buy | 4024 | 0.01 | 1.46286 | 0.00000 | 0.00000 | ||
8048 | 2009.09.28 14:14 | close | 4024 | 0.01 | 1.46577 | 0.00000 | 0.00000 | 2.84 | 18246.46 |
8049 | 2009.09.29 11:00 | sell | 4025 | 0.01 | 1.45777 | 0.00000 | 0.00000 | ||
8050 | 2009.09.29 12:00 | sell | 4026 | 0.03 | 1.45904 | 0.00000 | 0.00000 | ||
8051 | 2009.09.29 12:02 | close | 4026 | 0.03 | 1.45788 | 0.00000 | 0.00000 | 3.27 | 18249.73 |
8052 | 2009.09.29 12:02 | close | 4025 | 0.01 | 1.45788 | 0.00000 | 0.00000 | -0.18 | 18249.55 |
8053 | 2009.09.29 16:00 | buy | 4027 | 0.01 | 1.45592 | 0.00000 | 0.00000 | ||
8054 | 2009.09.29 20:00 | close | 4027 | 0.01 | 1.45781 | 0.00000 | 0.00000 | 1.82 | 18251.37 |
8055 | 2009.09.30 07:00 | sell | 4028 | 0.01 | 1.46180 | 0.00000 | 0.00000 | ||
8056 | 2009.09.30 11:00 | close | 4028 | 0.01 | 1.46024 | 0.00000 | 0.00000 | 1.49 | 18252.86 |
8057 | 2009.10.01 09:00 | sell | 4029 | 0.01 | 1.45579 | 0.00000 | 0.00000 | ||
8058 | 2009.10.01 10:00 | sell | 4030 | 0.03 | 1.45697 | 0.00000 | 0.00000 | ||
8059 | 2009.10.01 10:00 | buy | 4031 | 0.01 | 1.45709 | 0.00000 | 0.00000 | ||
8060 | 2009.10.01 10:33 | close | 4031 | 0.01 | 1.45999 | 0.00000 | 0.00000 | 2.83 | 18255.69 |
8061 | 2009.10.01 11:00 | sell | 4032 | 0.05 | 1.45925 | 0.00000 | 0.00000 | ||
8062 | 2009.10.01 11:25 | close | 4032 | 0.05 | 1.45756 | 0.00000 | 0.00000 | 8.10 | 18263.79 |
8063 | 2009.10.01 11:25 | close | 4030 | 0.03 | 1.45756 | 0.00000 | 0.00000 | -1.98 | 18261.81 |
8064 | 2009.10.01 11:25 | close | 4029 | 0.01 | 1.45756 | 0.00000 | 0.00000 | -1.84 | 18259.97 |
8065 | 2009.10.01 16:00 | buy | 4033 | 0.01 | 1.45684 | 0.00000 | 0.00000 | ||
8066 | 2009.10.02 03:00 | buy | 4034 | 0.03 | 1.45146 | 0.00000 | 0.00000 | ||
8067 | 2009.10.02 05:00 | close | 4034 | 0.03 | 1.45363 | 0.00000 | 0.00000 | 6.30 | 18266.27 |
8068 | 2009.10.02 05:00 | close | 4033 | 0.01 | 1.45363 | 0.00000 | 0.00000 | -3.37 | 18262.90 |
8069 | 2009.10.02 18:00 | sell | 4035 | 0.01 | 1.46032 | 0.00000 | 0.00000 | ||
8070 | 2009.10.02 22:50 | close | 4035 | 0.01 | 1.45735 | 0.00000 | 0.00000 | 2.90 | 18265.80 |
8071 | 2009.10.05 07:00 | sell | 4036 | 0.01 | 1.46345 | 0.00000 | 0.00000 | ||
8072 | 2009.10.05 12:00 | close | 4036 | 0.01 | 1.46150 | 0.00000 | 0.00000 | 1.88 | 18267.68 |
8073 | 2009.10.06 10:00 | sell | 4037 | 0.01 | 1.47175 | 0.00000 | 0.00000 | ||
8074 | 2009.10.07 04:00 | close | 4037 | 0.01 | 1.47021 | 0.00000 | 0.00000 | 1.54 | 18269.22 |
8075 | 2009.10.08 07:00 | sell | 4038 | 0.01 | 1.47598 | 0.00000 | 0.00000 | ||
8076 | 2009.10.08 16:33 | close | 4038 | 0.01 | 1.47295 | 0.00000 | 0.00000 | 2.96 | 18272.18 |
8077 | 2009.10.08 17:00 | sell | 4039 | 0.01 | 1.47395 | 0.00000 | 0.00000 | ||
8078 | 2009.10.08 18:00 | sell | 4040 | 0.03 | 1.47614 | 0.00000 | 0.00000 | ||
8079 | 2009.10.08 19:00 | sell | 4041 | 0.05 | 1.47758 | 0.00000 | 0.00000 | ||
8080 | 2009.10.08 20:00 | sell | 4042 | 0.07 | 1.48031 | 0.00000 | 0.00000 | ||
8081 | 2009.10.08 20:32 | close | 4042 | 0.07 | 1.47794 | 0.00000 | 0.00000 | 16.10 | 18288.28 |
8082 | 2009.10.08 20:32 | close | 4041 | 0.05 | 1.47794 | 0.00000 | 0.00000 | -2.15 | 18286.13 |
8083 | 2009.10.08 20:32 | close | 4040 | 0.03 | 1.47794 | 0.00000 | 0.00000 | -5.61 | 18280.52 |
8084 | 2009.10.08 20:32 | close | 4039 | 0.01 | 1.47794 | 0.00000 | 0.00000 | -4.06 | 18276.46 |
8085 | 2009.10.08 21:00 | sell | 4043 | 0.01 | 1.47875 | 0.00000 | 0.00000 | ||
8086 | 2009.10.09 03:00 | close | 4043 | 0.01 | 1.47716 | 0.00000 | 0.00000 | 1.59 | 18278.05 |
8087 | 2009.10.12 19:00 | sell | 4044 | 0.01 | 1.47950 | 0.00000 | 0.00000 | ||
8088 | 2009.10.12 22:00 | close | 4044 | 0.01 | 1.47744 | 0.00000 | 0.00000 | 1.99 | 18280.04 |
8089 | 2009.10.13 16:00 | sell | 4045 | 0.01 | 1.48380 | 0.00000 | 0.00000 | ||
8090 | 2009.10.13 17:00 | close | 4045 | 0.01 | 1.48198 | 0.00000 | 0.00000 | 1.75 | 18281.79 |
8091 | 2009.10.14 06:00 | sell | 4046 | 0.01 | 1.48793 | 0.00000 | 0.00000 | ||
8092 | 2009.10.15 01:00 | sell | 4047 | 0.03 | 1.49321 | 0.00000 | 0.00000 | ||
8093 | 2009.10.15 12:46 | close | 4047 | 0.03 | 1.49075 | 0.00000 | 0.00000 | 7.17 | 18288.96 |
8094 | 2009.10.15 12:46 | close | 4046 | 0.01 | 1.49075 | 0.00000 | 0.00000 | -2.68 | 18286.28 |
8095 | 2009.10.15 17:00 | buy | 4048 | 0.01 | 1.49034 | 0.00000 | 0.00000 | ||
8096 | 2009.10.15 17:51 | close | 4048 | 0.01 | 1.49330 | 0.00000 | 0.00000 | 2.89 | 18289.17 |
8097 | 2009.10.19 04:00 | sell | 4049 | 0.01 | 1.48433 | 0.00000 | 0.00000 | ||
8098 | 2009.10.19 06:00 | sell | 4050 | 0.03 | 1.48632 | 0.00000 | 0.00000 | ||
8099 | 2009.10.19 07:00 | sell | 4051 | 0.05 | 1.48793 | 0.00000 | 0.00000 | ||
8100 | 2009.10.19 10:00 | sell | 4052 | 0.07 | 1.49194 | 0.00000 | 0.00000 | ||
8101 | 2009.10.19 11:00 | sell | 4053 | 0.09 | 1.49353 | 0.00000 | 0.00000 | ||
8102 | 2009.10.19 13:00 | sell | 4054 | 0.11 | 1.49405 | 0.00000 | 0.00000 | ||
8103 | 2009.10.19 15:13 | close | 4054 | 0.11 | 1.49143 | 0.00000 | 0.00000 | 28.05 | 18317.22 |
8104 | 2009.10.19 15:13 | close | 4053 | 0.09 | 1.49143 | 0.00000 | 0.00000 | 18.27 | 18335.49 |
8105 | 2009.10.19 15:13 | close | 4052 | 0.07 | 1.49143 | 0.00000 | 0.00000 | 3.08 | 18338.57 |
8106 | 2009.10.19 15:13 | close | 4051 | 0.05 | 1.49143 | 0.00000 | 0.00000 | -17.85 | 18320.72 |
8107 | 2009.10.19 15:13 | close | 4050 | 0.03 | 1.49143 | 0.00000 | 0.00000 | -15.54 | 18305.18 |
8108 | 2009.10.19 15:13 | close | 4049 | 0.01 | 1.49143 | 0.00000 | 0.00000 | -7.17 | 18298.01 |
8109 | 2009.10.20 06:00 | sell | 4055 | 0.01 | 1.49812 | 0.00000 | 0.00000 | ||
8110 | 2009.10.20 11:00 | close | 4055 | 0.01 | 1.49614 | 0.00000 | 0.00000 | 1.91 | 18299.92 |
8111 | 2009.10.21 06:00 | buy | 4056 | 0.01 | 1.49130 | 0.00000 | 0.00000 | ||
8112 | 2009.10.21 08:00 | close | 4056 | 0.01 | 1.49295 | 0.00000 | 0.00000 | 1.58 | 18301.50 |
8113 | 2009.10.21 17:00 | buy | 4057 | 0.01 | 1.49818 | 0.00000 | 0.00000 | ||
8114 | 2009.10.21 20:15 | close | 4057 | 0.01 | 1.50291 | 0.00000 | 0.00000 | 4.66 | 18306.16 |
8115 | 2009.10.21 22:00 | sell | 4058 | 0.01 | 1.50343 | 0.00000 | 0.00000 | ||
8116 | 2009.10.21 22:35 | close | 4058 | 0.01 | 1.50052 | 0.00000 | 0.00000 | 2.84 | 18309.00 |
8117 | 2009.10.21 23:00 | sell | 4059 | 0.01 | 1.49972 | 0.00000 | 0.00000 | ||
8118 | 2009.10.22 09:00 | close | 4059 | 0.01 | 1.49816 | 0.00000 | 0.00000 | 1.70 | 18310.70 |
8119 | 2009.10.26 18:00 | sell | 4060 | 0.01 | 1.49391 | 0.00000 | 0.00000 | ||
8120 | 2009.10.26 18:11 | close | 4060 | 0.01 | 1.48916 | 0.00000 | 0.00000 | 4.68 | 18315.38 |
8121 | 2009.10.26 22:00 | buy | 4061 | 0.01 | 1.48638 | 0.00000 | 0.00000 | ||
8122 | 2009.10.27 06:00 | close | 4061 | 0.01 | 1.48806 | 0.00000 | 0.00000 | 1.52 | 18316.90 |
8123 | 2009.10.27 07:00 | buy | 4062 | 0.01 | 1.48856 | 0.00000 | 0.00000 | ||
8124 | 2009.10.27 08:53 | close | 4062 | 0.01 | 1.49157 | 0.00000 | 0.00000 | 2.94 | 18319.84 |
8125 | 2009.10.27 18:00 | buy | 4063 | 0.01 | 1.48192 | 0.00000 | 0.00000 | ||
8126 | 2009.10.28 09:00 | close | 4063 | 0.01 | 1.48366 | 0.00000 | 0.00000 | 1.58 | 18321.42 |
8127 | 2009.10.28 20:00 | buy | 4064 | 0.01 | 1.47255 | 0.00000 | 0.00000 | ||
8128 | 2009.10.29 11:00 | close | 4064 | 0.01 | 1.47428 | 0.00000 | 0.00000 | 1.39 | 18322.81 |
8129 | 2009.10.29 15:00 | buy | 4065 | 0.01 | 1.47945 | 0.00000 | 0.00000 | ||
8130 | 2009.10.29 16:00 | buy | 4066 | 0.03 | 1.47882 | 0.00000 | 0.00000 | ||
8131 | 2009.10.29 16:03 | close | 4066 | 0.03 | 1.47988 | 0.00000 | 0.00000 | 2.97 | 18325.78 |
8132 | 2009.10.29 16:03 | close | 4065 | 0.01 | 1.47988 | 0.00000 | 0.00000 | 0.36 | 18326.14 |
8133 | 2009.10.29 20:00 | sell | 4067 | 0.01 | 1.48307 | 0.00000 | 0.00000 | ||
8134 | 2009.10.30 10:23 | close | 4067 | 0.01 | 1.48008 | 0.00000 | 0.00000 | 2.99 | 18329.13 |
8135 | 2009.10.30 20:00 | buy | 4068 | 0.01 | 1.47362 | 0.00000 | 0.00000 | ||
8136 | 2009.11.02 05:54 | close | 4068 | 0.01 | 1.47655 | 0.00000 | 0.00000 | 2.77 | 18331.90 |
8137 | 2009.11.02 20:00 | sell | 4069 | 0.01 | 1.47624 | 0.00000 | 0.00000 | ||
8138 | 2009.11.03 00:00 | sell | 4070 | 0.03 | 1.47711 | 0.00000 | 0.00000 | ||
8139 | 2009.11.03 00:09 | close | 4070 | 0.03 | 1.47605 | 0.00000 | 0.00000 | 2.97 | 18334.87 |
8140 | 2009.11.03 00:09 | close | 4069 | 0.01 | 1.47605 | 0.00000 | 0.00000 | 0.19 | 18335.06 |
8141 | 2009.11.03 12:00 | sell | 4071 | 0.01 | 1.46854 | 0.00000 | 0.00000 | ||
8142 | 2009.11.03 12:50 | close | 4071 | 0.01 | 1.46369 | 0.00000 | 0.00000 | 4.78 | 18339.84 |
8143 | 2009.11.03 15:00 | buy | 4072 | 0.01 | 1.46533 | 0.00000 | 0.00000 | ||
8144 | 2009.11.03 17:44 | close | 4072 | 0.01 | 1.46831 | 0.00000 | 0.00000 | 2.91 | 18342.75 |
8145 | 2009.11.03 18:00 | buy | 4073 | 0.01 | 1.46773 | 0.00000 | 0.00000 | ||
8146 | 2009.11.03 20:35 | close | 4073 | 0.01 | 1.47070 | 0.00000 | 0.00000 | 2.90 | 18345.65 |
8147 | 2009.11.04 12:00 | sell | 4074 | 0.01 | 1.47525 | 0.00000 | 0.00000 | ||
8148 | 2009.11.04 17:00 | sell | 4075 | 0.03 | 1.48093 | 0.00000 | 0.00000 | ||
8149 | 2009.11.04 22:00 | buy | 4076 | 0.01 | 1.48959 | 0.00000 | 0.00000 | ||
8150 | 2009.11.04 22:00 | sell | 4077 | 0.05 | 1.48947 | 0.00000 | 0.00000 | ||
8151 | 2009.11.04 23:00 | buy | 4078 | 0.03 | 1.48640 | 0.00000 | 0.00000 | ||
8152 | 2009.11.04 23:08 | close | 4078 | 0.03 | 1.48804 | 0.00000 | 0.00000 | 4.71 | 18350.36 |
8153 | 2009.11.04 23:08 | close | 4076 | 0.01 | 1.48804 | 0.00000 | 0.00000 | -1.62 | 18348.74 |
8154 | 2009.11.05 02:58 | close | 4077 | 0.05 | 1.48413 | 0.00000 | 0.00000 | 27.40 | 18376.13 |
8155 | 2009.11.05 02:58 | close | 4075 | 0.03 | 1.48413 | 0.00000 | 0.00000 | -9.18 | 18366.95 |
8156 | 2009.11.05 02:58 | close | 4074 | 0.01 | 1.48413 | 0.00000 | 0.00000 | -8.74 | 18358.21 |
8157 | 2009.11.05 03:00 | sell | 4079 | 0.01 | 1.48387 | 0.00000 | 0.00000 | ||
8158 | 2009.11.05 09:00 | close | 4079 | 0.01 | 1.48234 | 0.00000 | 0.00000 | 1.46 | 18359.67 |
8159 | 2009.11.05 17:00 | sell | 4080 | 0.01 | 1.48753 | 0.00000 | 0.00000 | ||
8160 | 2009.11.05 19:00 | close | 4080 | 0.01 | 1.48551 | 0.00000 | 0.00000 | 1.95 | 18361.62 |
8161 | 2009.11.09 09:00 | sell | 4081 | 0.01 | 1.49324 | 0.00000 | 0.00000 | ||
8162 | 2009.11.09 13:00 | sell | 4082 | 0.03 | 1.50035 | 0.00000 | 0.00000 | ||
8163 | 2009.11.10 03:34 | close | 4082 | 0.03 | 1.49747 | 0.00000 | 0.00000 | 8.64 | 18370.26 |
8164 | 2009.11.10 03:34 | close | 4081 | 0.01 | 1.49747 | 0.00000 | 0.00000 | -4.23 | 18366.03 |
8165 | 2009.11.12 16:00 | buy | 4083 | 0.01 | 1.49316 | 0.00000 | 0.00000 | ||
8166 | 2009.11.12 18:00 | sell | 4084 | 0.01 | 1.48822 | 0.00000 | 0.00000 | ||
8167 | 2009.11.12 19:00 | buy | 4085 | 0.03 | 1.48621 | 0.00000 | 0.00000 | ||
8168 | 2009.11.12 22:31 | close | 4084 | 0.01 | 1.48348 | 0.00000 | 0.00000 | 4.67 | 18370.70 |
8169 | 2009.11.13 10:22 | close | 4085 | 0.03 | 1.48896 | 0.00000 | 0.00000 | 7.77 | 18378.47 |
8170 | 2009.11.13 10:22 | close | 4083 | 0.01 | 1.48896 | 0.00000 | 0.00000 | -4.36 | 18374.11 |
8171 | 2009.11.13 18:00 | buy | 4086 | 0.01 | 1.48868 | 0.00000 | 0.00000 | ||
8172 | 2009.11.13 19:16 | close | 4086 | 0.01 | 1.49167 | 0.00000 | 0.00000 | 2.92 | 18377.03 |
8173 | 2009.11.16 03:00 | sell | 4087 | 0.01 | 1.49498 | 0.00000 | 0.00000 | ||
8174 | 2009.11.16 19:17 | close | 4087 | 0.01 | 1.49180 | 0.00000 | 0.00000 | 3.11 | 18380.14 |
8175 | 2009.11.17 20:00 | buy | 4088 | 0.01 | 1.48456 | 0.00000 | 0.00000 | ||
8176 | 2009.11.17 23:00 | close | 4088 | 0.01 | 1.48703 | 0.00000 | 0.00000 | 2.40 | 18382.54 |
8177 | 2009.11.18 13:00 | sell | 4089 | 0.01 | 1.49465 | 0.00000 | 0.00000 | ||
8178 | 2009.11.18 16:05 | close | 4089 | 0.01 | 1.49175 | 0.00000 | 0.00000 | 2.83 | 18385.37 |
8179 | 2009.11.18 20:00 | sell | 4090 | 0.01 | 1.49520 | 0.00000 | 0.00000 | ||
8180 | 2009.11.19 04:00 | close | 4090 | 0.01 | 1.49367 | 0.00000 | 0.00000 | 1.67 | 18387.04 |
8181 | 2009.11.20 16:00 | buy | 4091 | 0.01 | 1.48374 | 0.00000 | 0.00000 | ||
8182 | 2009.11.20 18:53 | close | 4091 | 0.01 | 1.48674 | 0.00000 | 0.00000 | 2.93 | 18389.97 |
8183 | 2009.11.23 14:00 | sell | 4092 | 0.01 | 1.49623 | 0.00000 | 0.00000 | ||
8184 | 2009.11.24 03:00 | close | 4092 | 0.01 | 1.49461 | 0.00000 | 0.00000 | 1.62 | 18391.59 |
8185 | 2009.11.25 13:00 | sell | 4093 | 0.01 | 1.50226 | 0.00000 | 0.00000 | ||
8186 | 2009.11.25 15:00 | sell | 4094 | 0.03 | 1.50774 | 0.00000 | 0.00000 | ||
8187 | 2009.11.25 16:31 | close | 4094 | 0.03 | 1.50528 | 0.00000 | 0.00000 | 7.17 | 18398.76 |
8188 | 2009.11.25 16:31 | close | 4093 | 0.01 | 1.50528 | 0.00000 | 0.00000 | -3.09 | 18395.67 |
8189 | 2009.11.25 17:00 | sell | 4095 | 0.01 | 1.50629 | 0.00000 | 0.00000 | ||
8190 | 2009.11.25 22:00 | sell | 4096 | 0.03 | 1.51353 | 0.00000 | 0.00000 | ||
8191 | 2009.11.26 04:02 | close | 4096 | 0.03 | 1.51058 | 0.00000 | 0.00000 | 9.27 | 18404.94 |
8192 | 2009.11.26 04:02 | close | 4095 | 0.01 | 1.51058 | 0.00000 | 0.00000 | -4.15 | 18400.79 |
8193 | 2009.11.26 05:00 | sell | 4097 | 0.01 | 1.51114 | 0.00000 | 0.00000 | ||
8194 | 2009.11.26 08:54 | close | 4097 | 0.01 | 1.50787 | 0.00000 | 0.00000 | 3.20 | 18403.99 |
8195 | 2009.11.26 17:00 | sell | 4098 | 0.01 | 1.50202 | 0.00000 | 0.00000 | ||
8196 | 2009.11.26 18:15 | close | 4098 | 0.01 | 1.49700 | 0.00000 | 0.00000 | 4.95 | 18408.94 |
8197 | 2009.11.26 19:00 | buy | 4099 | 0.01 | 1.49860 | 0.00000 | 0.00000 | ||
8198 | 2009.11.26 20:00 | close | 4099 | 0.01 | 1.50086 | 0.00000 | 0.00000 | 2.19 | 18411.13 |
8199 | 2009.11.27 04:00 | buy | 4100 | 0.01 | 1.49600 | 0.00000 | 0.00000 | ||
8200 | 2009.11.27 08:00 | buy | 4101 | 0.03 | 1.49090 | 0.00000 | 0.00000 | ||
8201 | 2009.11.27 08:44 | close | 4101 | 0.03 | 1.49319 | 0.00000 | 0.00000 | 6.66 | 18417.79 |
8202 | 2009.11.27 08:44 | close | 4100 | 0.01 | 1.49319 | 0.00000 | 0.00000 | -2.88 | 18414.91 |
8203 | 2009.11.27 09:00 | buy | 4102 | 0.01 | 1.49327 | 0.00000 | 0.00000 | ||
8204 | 2009.11.27 10:00 | sell | 4103 | 0.01 | 1.48627 | 0.00000 | 0.00000 | ||
8205 | 2009.11.27 10:00 | buy | 4104 | 0.03 | 1.48633 | 0.00000 | 0.00000 | ||
8206 | 2009.11.27 11:00 | sell | 4105 | 0.03 | 1.48682 | 0.00000 | 0.00000 | ||
8207 | 2009.11.27 11:18 | close | 4104 | 0.03 | 1.48926 | 0.00000 | 0.00000 | 8.58 | 18423.49 |
8208 | 2009.11.27 11:18 | close | 4102 | 0.01 | 1.48926 | 0.00000 | 0.00000 | -4.08 | 18419.41 |
8209 | 2009.11.27 12:00 | sell | 4106 | 0.05 | 1.48946 | 0.00000 | 0.00000 | ||
8210 | 2009.11.27 12:00 | buy | 4107 | 0.01 | 1.48956 | 0.00000 | 0.00000 | ||
8211 | 2009.11.27 13:00 | sell | 4108 | 0.07 | 1.49156 | 0.00000 | 0.00000 | ||
8212 | 2009.11.27 13:00 | close | 4107 | 0.01 | 1.49156 | 0.00000 | 0.00000 | 1.93 | 18421.34 |
8213 | 2009.11.27 13:18 | close | 4108 | 0.07 | 1.48920 | 0.00000 | 0.00000 | 16.03 | 18437.37 |
8214 | 2009.11.27 13:18 | close | 4106 | 0.05 | 1.48920 | 0.00000 | 0.00000 | 0.95 | 18438.32 |
8215 | 2009.11.27 13:18 | close | 4105 | 0.03 | 1.48920 | 0.00000 | 0.00000 | -7.35 | 18430.97 |
8216 | 2009.11.27 13:18 | close | 4103 | 0.01 | 1.48920 | 0.00000 | 0.00000 | -3.00 | 18427.97 |
8217 | 2009.11.30 02:00 | sell | 4109 | 0.01 | 1.49931 | 0.00000 | 0.00000 | ||
8218 | 2009.11.30 04:00 | buy | 4110 | 0.01 | 1.50451 | 0.00000 | 0.00000 | ||
8219 | 2009.11.30 04:00 | sell | 4111 | 0.03 | 1.50441 | 0.00000 | 0.00000 | ||
8220 | 2009.11.30 10:32 | close | 4111 | 0.03 | 1.50207 | 0.00000 | 0.00000 | 6.81 | 18434.78 |
8221 | 2009.11.30 10:32 | close | 4109 | 0.01 | 1.50207 | 0.00000 | 0.00000 | -2.83 | 18431.95 |
8222 | 2009.11.30 11:00 | buy | 4112 | 0.03 | 1.50394 | 0.00000 | 0.00000 | ||
8223 | 2009.11.30 11:00 | sell | 4113 | 0.01 | 1.50386 | 0.00000 | 0.00000 | ||
8224 | 2009.11.30 11:03 | close | 4112 | 0.03 | 1.50495 | 0.00000 | 0.00000 | 2.82 | 18434.77 |
8225 | 2009.11.30 11:03 | close | 4110 | 0.01 | 1.50495 | 0.00000 | 0.00000 | 0.37 | 18435.14 |
8226 | 2009.11.30 16:00 | close | 4113 | 0.01 | 1.50175 | 0.00000 | 0.00000 | 2.04 | 18437.18 |
8227 | 2009.12.01 22:00 | sell | 4114 | 0.01 | 1.50942 | 0.00000 | 0.00000 | ||
8228 | 2009.12.02 01:00 | close | 4114 | 0.01 | 1.50757 | 0.00000 | 0.00000 | 1.85 | 18439.03 |
8229 | 2009.12.04 17:00 | buy | 4115 | 0.01 | 1.49491 | 0.00000 | 0.00000 | ||
8230 | 2009.12.04 18:00 | buy | 4116 | 0.03 | 1.48883 | 0.00000 | 0.00000 | ||
8231 | 2009.12.04 21:00 | buy | 4117 | 0.05 | 1.48377 | 0.00000 | 0.00000 | ||
8232 | 2009.12.07 02:30 | close | 4117 | 0.05 | 1.48756 | 0.00000 | 0.00000 | 18.15 | 18457.17 |
8233 | 2009.12.07 02:30 | close | 4116 | 0.03 | 1.48756 | 0.00000 | 0.00000 | -4.29 | 18452.88 |
8234 | 2009.12.07 02:30 | close | 4115 | 0.01 | 1.48756 | 0.00000 | 0.00000 | -7.51 | 18445.37 |
8235 | 2009.12.07 03:00 | buy | 4118 | 0.01 | 1.48771 | 0.00000 | 0.00000 | ||
8236 | 2009.12.07 11:00 | sell | 4119 | 0.01 | 1.47659 | 0.00000 | 0.00000 | ||
8237 | 2009.12.07 11:00 | buy | 4120 | 0.03 | 1.47669 | 0.00000 | 0.00000 | ||
8238 | 2009.12.07 11:58 | close | 4120 | 0.03 | 1.48046 | 0.00000 | 0.00000 | 11.10 | 18456.47 |
8239 | 2009.12.07 11:58 | close | 4118 | 0.01 | 1.48046 | 0.00000 | 0.00000 | -7.32 | 18449.15 |
8240 | 2009.12.07 12:00 | sell | 4121 | 0.03 | 1.48036 | 0.00000 | 0.00000 | ||
8241 | 2009.12.07 12:00 | buy | 4122 | 0.01 | 1.48042 | 0.00000 | 0.00000 | ||
8242 | 2009.12.07 14:13 | close | 4121 | 0.03 | 1.47857 | 0.00000 | 0.00000 | 5.16 | 18454.31 |
8243 | 2009.12.07 14:13 | close | 4119 | 0.01 | 1.47857 | 0.00000 | 0.00000 | -2.05 | 18452.26 |
8244 | 2009.12.07 17:30 | close | 4122 | 0.01 | 1.48339 | 0.00000 | 0.00000 | 2.90 | 18455.16 |
8245 | 2009.12.08 17:00 | buy | 4123 | 0.01 | 1.47672 | 0.00000 | 0.00000 | ||
8246 | 2009.12.08 21:00 | buy | 4124 | 0.03 | 1.46973 | 0.00000 | 0.00000 | ||
8247 | 2009.12.09 03:26 | close | 4124 | 0.03 | 1.47253 | 0.00000 | 0.00000 | 7.92 | 18463.08 |
8248 | 2009.12.09 03:26 | close | 4123 | 0.01 | 1.47253 | 0.00000 | 0.00000 | -4.35 | 18458.73 |
8249 | 2009.12.11 20:00 | buy | 4125 | 0.01 | 1.46254 | 0.00000 | 0.00000 | ||
8250 | 2009.12.14 06:23 | close | 4125 | 0.01 | 1.46546 | 0.00000 | 0.00000 | 2.76 | 18461.48 |
8251 | 2009.12.15 13:00 | buy | 4126 | 0.01 | 1.45480 | 0.00000 | 0.00000 | ||
8252 | 2009.12.15 19:00 | sell | 4127 | 0.01 | 1.45119 | 0.00000 | 0.00000 | ||
8253 | 2009.12.15 20:00 | sell | 4128 | 0.03 | 1.45196 | 0.00000 | 0.00000 | ||
8254 | 2009.12.15 20:24 | close | 4128 | 0.03 | 1.45090 | 0.00000 | 0.00000 | 2.97 | 18464.45 |
8255 | 2009.12.15 20:24 | close | 4127 | 0.01 | 1.45090 | 0.00000 | 0.00000 | 0.22 | 18464.67 |
8256 | 2009.12.16 14:00 | close | 4126 | 0.01 | 1.45669 | 0.00000 | 0.00000 | 1.73 | 18466.40 |
8257 | 2009.12.17 04:00 | sell | 4129 | 0.01 | 1.44695 | 0.00000 | 0.00000 | ||
8258 | 2009.12.17 04:51 | close | 4129 | 0.01 | 1.44224 | 0.00000 | 0.00000 | 4.64 | 18471.04 |
8259 | 2009.12.17 08:00 | buy | 4130 | 0.01 | 1.43941 | 0.00000 | 0.00000 | ||
8260 | 2009.12.17 09:00 | close | 4130 | 0.01 | 1.44131 | 0.00000 | 0.00000 | 1.83 | 18472.87 |
8261 | 2009.12.17 14:00 | buy | 4131 | 0.01 | 1.43553 | 0.00000 | 0.00000 | ||
8262 | 2009.12.18 04:12 | close | 4131 | 0.01 | 1.43843 | 0.00000 | 0.00000 | 2.74 | 18475.61 |
8263 | 2009.12.18 19:00 | buy | 4132 | 0.01 | 1.42809 | 0.00000 | 0.00000 | ||
8264 | 2009.12.18 19:49 | close | 4132 | 0.01 | 1.43103 | 0.00000 | 0.00000 | 2.87 | 18478.48 |
8265 | 2009.12.18 20:00 | buy | 4133 | 0.01 | 1.43124 | 0.00000 | 0.00000 | ||
8266 | 2009.12.18 22:27 | close | 4133 | 0.01 | 1.43414 | 0.00000 | 0.00000 | 2.83 | 18481.31 |
8267 | 2010.01.05 03:00 | sell | 4134 | 0.01 | 1.44169 | 0.00000 | 0.00000 | ||
8268 | 2010.01.05 09:00 | sell | 4135 | 0.03 | 1.44761 | 0.00000 | 0.00000 | ||
8269 | 2010.01.05 09:47 | close | 4135 | 0.03 | 1.44508 | 0.00000 | 0.00000 | 7.38 | 18488.69 |
8270 | 2010.01.05 09:47 | close | 4134 | 0.01 | 1.44508 | 0.00000 | 0.00000 | -3.46 | 18485.23 |
8271 | 2010.01.05 10:00 | sell | 4136 | 0.01 | 1.44508 | 0.00000 | 0.00000 | ||
8272 | 2010.01.05 10:05 | close | 4136 | 0.01 | 1.44216 | 0.00000 | 0.00000 | 2.85 | 18488.08 |
8273 | 2010.01.06 04:00 | buy | 4137 | 0.01 | 1.43680 | 0.00000 | 0.00000 | ||
8274 | 2010.01.06 09:00 | buy | 4138 | 0.03 | 1.43108 | 0.00000 | 0.00000 | ||
8275 | 2010.01.06 10:07 | close | 4138 | 0.03 | 1.43353 | 0.00000 | 0.00000 | 7.14 | 18495.22 |
8276 | 2010.01.06 10:07 | close | 4137 | 0.01 | 1.43353 | 0.00000 | 0.00000 | -3.34 | 18491.88 |
8277 | 2010.01.07 16:00 | buy | 4139 | 0.01 | 1.43327 | 0.00000 | 0.00000 | ||
8278 | 2010.01.08 15:32 | close | 4139 | 0.01 | 1.43620 | 0.00000 | 0.00000 | 2.77 | 18494.65 |
8279 | 2010.01.08 17:00 | sell | 4140 | 0.01 | 1.43549 | 0.00000 | 0.00000 | ||
8280 | 2010.01.08 17:10 | close | 4140 | 0.01 | 1.43249 | 0.00000 | 0.00000 | 2.93 | 18497.58 |
8281 | 2010.01.08 22:00 | sell | 4141 | 0.01 | 1.44129 | 0.00000 | 0.00000 | ||
8282 | 2010.01.11 02:00 | buy | 4142 | 0.01 | 1.44639 | 0.00000 | 0.00000 | ||
8283 | 2010.01.11 02:00 | sell | 4143 | 0.03 | 1.44631 | 0.00000 | 0.00000 | ||
8284 | 2010.01.11 05:00 | close | 4142 | 0.01 | 1.45052 | 0.00000 | 0.00000 | 4.06 | 18501.64 |
8285 | 2010.01.11 05:00 | sell | 4144 | 0.05 | 1.45052 | 0.00000 | 0.00000 | ||
8286 | 2010.01.11 18:00 | sell | 4145 | 0.07 | 1.45463 | 0.00000 | 0.00000 | ||
8287 | 2010.01.12 00:24 | close | 4145 | 0.07 | 1.45045 | 0.00000 | 0.00000 | 29.26 | 18530.90 |
8288 | 2010.01.12 00:24 | close | 4144 | 0.05 | 1.45045 | 0.00000 | 0.00000 | 0.35 | 18531.25 |
8289 | 2010.01.12 00:24 | close | 4143 | 0.03 | 1.45045 | 0.00000 | 0.00000 | -12.42 | 18518.83 |
8290 | 2010.01.12 00:24 | close | 4141 | 0.01 | 1.45045 | 0.00000 | 0.00000 | -9.09 | 18509.74 |
8291 | 2010.01.13 17:00 | sell | 4146 | 0.01 | 1.45474 | 0.00000 | 0.00000 | ||
8292 | 2010.01.13 17:13 | close | 4146 | 0.01 | 1.45182 | 0.00000 | 0.00000 | 2.85 | 18512.59 |
8293 | 2010.01.15 06:00 | buy | 4147 | 0.01 | 1.44301 | 0.00000 | 0.00000 | ||
8294 | 2010.01.15 15:00 | buy | 4148 | 0.03 | 1.43795 | 0.00000 | 0.00000 | ||
8295 | 2010.01.19 01:09 | close | 4148 | 0.03 | 1.44044 | 0.00000 | 0.00000 | 6.71 | 18519.30 |
8296 | 2010.01.19 01:09 | close | 4147 | 0.01 | 1.44044 | 0.00000 | 0.00000 | -2.82 | 18516.48 |
8297 | 2010.01.19 16:00 | buy | 4149 | 0.01 | 1.42854 | 0.00000 | 0.00000 | ||
8298 | 2010.01.20 04:00 | sell | 4150 | 0.01 | 1.42114 | 0.00000 | 0.00000 | ||
8299 | 2010.01.20 04:00 | buy | 4151 | 0.03 | 1.42130 | 0.00000 | 0.00000 | ||
8300 | 2010.01.20 13:09 | close | 4150 | 0.01 | 1.41641 | 0.00000 | 0.00000 | 4.66 | 18521.14 |
8301 | 2010.01.20 14:00 | buy | 4152 | 0.05 | 1.41487 | 0.00000 | 0.00000 | ||
8302 | 2010.01.20 19:00 | buy | 4153 | 0.07 | 1.40938 | 0.00000 | 0.00000 | ||
8303 | 2010.01.21 13:00 | buy | 4154 | 0.09 | 1.40391 | 0.00000 | 0.00000 | ||
8304 | 2010.01.21 18:50 | close | 4154 | 0.09 | 1.41149 | 0.00000 | 0.00000 | 67.59 | 18588.73 |
8305 | 2010.01.21 18:50 | close | 4153 | 0.07 | 1.41149 | 0.00000 | 0.00000 | 12.37 | 18601.10 |
8306 | 2010.01.21 18:50 | close | 4152 | 0.05 | 1.41149 | 0.00000 | 0.00000 | -18.61 | 18582.49 |
8307 | 2010.01.21 18:50 | close | 4151 | 0.03 | 1.41149 | 0.00000 | 0.00000 | -30.46 | 18552.03 |
8308 | 2010.01.21 18:50 | close | 4149 | 0.01 | 1.41149 | 0.00000 | 0.00000 | -17.48 | 18534.55 |
8309 | 2010.01.21 19:00 | buy | 4155 | 0.01 | 1.41028 | 0.00000 | 0.00000 | ||
8310 | 2010.01.21 23:00 | buy | 4156 | 0.03 | 1.40944 | 0.00000 | 0.00000 | ||
8311 | 2010.01.22 00:00 | buy | 4157 | 0.05 | 1.40844 | 0.00000 | 0.00000 | ||
8312 | 2010.01.22 01:53 | close | 4157 | 0.05 | 1.40955 | 0.00000 | 0.00000 | 5.20 | 18539.75 |
8313 | 2010.01.22 01:53 | close | 4156 | 0.03 | 1.40955 | 0.00000 | 0.00000 | -0.15 | 18539.60 |
8314 | 2010.01.22 01:53 | close | 4155 | 0.01 | 1.40955 | 0.00000 | 0.00000 | -0.89 | 18538.71 |
8315 | 2010.01.26 09:00 | buy | 4158 | 0.01 | 1.40898 | 0.00000 | 0.00000 | ||
8316 | 2010.01.27 11:00 | buy | 4159 | 0.03 | 1.40276 | 0.00000 | 0.00000 | ||
8317 | 2010.01.27 11:26 | close | 4159 | 0.03 | 1.40547 | 0.00000 | 0.00000 | 7.92 | 18546.63 |
8318 | 2010.01.27 11:26 | close | 4158 | 0.01 | 1.40547 | 0.00000 | 0.00000 | -3.67 | 18542.95 |
8319 | 2010.01.27 12:00 | buy | 4160 | 0.01 | 1.40568 | 0.00000 | 0.00000 | ||
8320 | 2010.01.27 14:00 | close | 4160 | 0.01 | 1.40745 | 0.00000 | 0.00000 | 1.70 | 18544.65 |
8321 | 2010.01.28 05:00 | buy | 4161 | 0.01 | 1.40060 | 0.00000 | 0.00000 | ||
8322 | 2010.01.28 09:57 | close | 4161 | 0.01 | 1.40355 | 0.00000 | 0.00000 | 2.88 | 18547.53 |
8323 | 2010.01.29 04:00 | buy | 4162 | 0.01 | 1.39383 | 0.00000 | 0.00000 | ||
8324 | 2010.01.29 09:54 | close | 4162 | 0.01 | 1.39676 | 0.00000 | 0.00000 | 2.86 | 18550.39 |
8325 | 2010.01.29 20:00 | buy | 4163 | 0.01 | 1.38849 | 0.00000 | 0.00000 | ||
8326 | 2010.02.01 12:00 | close | 4163 | 0.01 | 1.39116 | 0.00000 | 0.00000 | 2.51 | 18552.90 |
8327 | 2010.02.03 03:00 | sell | 4164 | 0.01 | 1.39631 | 0.00000 | 0.00000 | ||
8328 | 2010.02.03 16:00 | close | 4164 | 0.01 | 1.39416 | 0.00000 | 0.00000 | 2.08 | 18554.98 |
8329 | 2010.02.04 02:00 | buy | 4165 | 0.01 | 1.38959 | 0.00000 | 0.00000 | ||
8330 | 2010.02.04 12:00 | buy | 4166 | 0.03 | 1.38458 | 0.00000 | 0.00000 | ||
8331 | 2010.02.04 18:00 | buy | 4167 | 0.05 | 1.37805 | 0.00000 | 0.00000 | ||
8332 | 2010.02.04 23:00 | buy | 4168 | 0.07 | 1.37404 | 0.00000 | 0.00000 | ||
8333 | 2010.02.05 04:00 | buy | 4169 | 0.09 | 1.36901 | 0.00000 | 0.00000 | ||
8334 | 2010.02.05 19:00 | buy | 4170 | 0.11 | 1.36065 | 0.00000 | 0.00000 | ||
8335 | 2010.02.08 11:04 | close | 4170 | 0.11 | 1.37109 | 0.00000 | 0.00000 | 113.07 | 18668.05 |
8336 | 2010.02.08 11:04 | close | 4169 | 0.09 | 1.37109 | 0.00000 | 0.00000 | 17.27 | 18685.33 |
8337 | 2010.02.08 11:04 | close | 4168 | 0.07 | 1.37109 | 0.00000 | 0.00000 | -22.41 | 18662.91 |
8338 | 2010.02.08 11:04 | close | 4167 | 0.05 | 1.37109 | 0.00000 | 0.00000 | -36.06 | 18626.85 |
8339 | 2010.02.08 11:04 | close | 4166 | 0.03 | 1.37109 | 0.00000 | 0.00000 | -41.23 | 18585.63 |
8340 | 2010.02.08 11:04 | close | 4165 | 0.01 | 1.37109 | 0.00000 | 0.00000 | -18.75 | 18566.88 |
8341 | 2010.02.09 15:00 | buy | 4171 | 0.01 | 1.37651 | 0.00000 | 0.00000 | ||
8342 | 2010.02.09 16:00 | buy | 4172 | 0.03 | 1.37442 | 0.00000 | 0.00000 | ||
8343 | 2010.02.09 16:00 | sell | 4173 | 0.01 | 1.37436 | 0.00000 | 0.00000 | ||
8344 | 2010.02.09 16:34 | close | 4172 | 0.03 | 1.37589 | 0.00000 | 0.00000 | 4.20 | 18571.08 |
8345 | 2010.02.09 16:34 | close | 4171 | 0.01 | 1.37589 | 0.00000 | 0.00000 | -0.69 | 18570.39 |
8346 | 2010.02.09 18:09 | close | 4173 | 0.01 | 1.37138 | 0.00000 | 0.00000 | 2.91 | 18573.30 |
8347 | 2010.02.09 19:00 | buy | 4174 | 0.01 | 1.37934 | 0.00000 | 0.00000 | ||
8348 | 2010.02.09 20:00 | buy | 4175 | 0.03 | 1.37858 | 0.00000 | 0.00000 | ||
8349 | 2010.02.09 20:00 | sell | 4176 | 0.01 | 1.37844 | 0.00000 | 0.00000 | ||
8350 | 2010.02.09 20:09 | close | 4175 | 0.03 | 1.37958 | 0.00000 | 0.00000 | 2.79 | 18576.09 |
8351 | 2010.02.09 20:09 | close | 4174 | 0.01 | 1.37958 | 0.00000 | 0.00000 | 0.17 | 18576.26 |
8352 | 2010.02.10 05:00 | close | 4176 | 0.01 | 1.37647 | 0.00000 | 0.00000 | 1.97 | 18578.23 |
8353 | 2010.02.10 19:00 | buy | 4177 | 0.01 | 1.37193 | 0.00000 | 0.00000 | ||
8354 | 2010.02.10 19:30 | close | 4177 | 0.01 | 1.37487 | 0.00000 | 0.00000 | 2.87 | 18581.10 |
8355 | 2010.02.11 18:00 | sell | 4178 | 0.01 | 1.36036 | 0.00000 | 0.00000 | ||
8356 | 2010.02.11 19:00 | sell | 4179 | 0.03 | 1.36370 | 0.00000 | 0.00000 | ||
8357 | 2010.02.11 19:00 | buy | 4180 | 0.01 | 1.36380 | 0.00000 | 0.00000 | ||
8358 | 2010.02.11 19:16 | close | 4180 | 0.01 | 1.36675 | 0.00000 | 0.00000 | 2.88 | 18583.98 |
8359 | 2010.02.11 20:00 | sell | 4181 | 0.05 | 1.36752 | 0.00000 | 0.00000 | ||
8360 | 2010.02.11 20:00 | buy | 4182 | 0.01 | 1.36766 | 0.00000 | 0.00000 | ||
8361 | 2010.02.11 22:00 | sell | 4183 | 0.07 | 1.36871 | 0.00000 | 0.00000 | ||
8362 | 2010.02.12 00:00 | close | 4182 | 0.01 | 1.36919 | 0.00000 | 0.00000 | 1.37 | 18585.35 |
8363 | 2010.02.12 02:44 | close | 4183 | 0.07 | 1.36643 | 0.00000 | 0.00000 | 15.96 | 18601.31 |
8364 | 2010.02.12 02:44 | close | 4181 | 0.05 | 1.36643 | 0.00000 | 0.00000 | 5.45 | 18606.75 |
8365 | 2010.02.12 02:44 | close | 4179 | 0.03 | 1.36643 | 0.00000 | 0.00000 | -8.19 | 18598.56 |
8366 | 2010.02.12 02:44 | close | 4178 | 0.01 | 1.36643 | 0.00000 | 0.00000 | -6.07 | 18592.49 |
8367 | 2010.02.12 04:00 | buy | 4184 | 0.01 | 1.36782 | 0.00000 | 0.00000 | ||
8368 | 2010.02.12 11:00 | buy | 4185 | 0.03 | 1.36253 | 0.00000 | 0.00000 | ||
8369 | 2010.02.12 12:00 | sell | 4186 | 0.01 | 1.35666 | 0.00000 | 0.00000 | ||
8370 | 2010.02.12 12:00 | buy | 4187 | 0.05 | 1.35672 | 0.00000 | 0.00000 | ||
8371 | 2010.02.12 16:00 | sell | 4188 | 0.03 | 1.35855 | 0.00000 | 0.00000 | ||
8372 | 2010.02.12 16:23 | close | 4188 | 0.03 | 1.35713 | 0.00000 | 0.00000 | 4.05 | 18596.54 |
8373 | 2010.02.12 16:23 | close | 4186 | 0.01 | 1.35713 | 0.00000 | 0.00000 | -0.54 | 18596.00 |
8374 | 2010.02.12 16:56 | close | 4187 | 0.05 | 1.36088 | 0.00000 | 0.00000 | 20.45 | 18616.45 |
8375 | 2010.02.12 16:56 | close | 4185 | 0.03 | 1.36088 | 0.00000 | 0.00000 | -5.16 | 18611.29 |
8376 | 2010.02.12 16:56 | close | 4184 | 0.01 | 1.36088 | 0.00000 | 0.00000 | -7.01 | 18604.28 |
8377 | 2010.02.12 17:00 | buy | 4189 | 0.01 | 1.36201 | 0.00000 | 0.00000 | ||
8378 | 2010.02.16 07:00 | close | 4189 | 0.01 | 1.36415 | 0.00000 | 0.00000 | 1.89 | 18606.17 |
8379 | 2010.02.16 22:00 | sell | 4190 | 0.01 | 1.37546 | 0.00000 | 0.00000 | ||
8380 | 2010.02.17 12:58 | close | 4190 | 0.01 | 1.37247 | 0.00000 | 0.00000 | 2.99 | 18609.16 |
8381 | 2010.02.17 18:00 | sell | 4191 | 0.01 | 1.36525 | 0.00000 | 0.00000 | ||
8382 | 2010.02.17 18:34 | close | 4191 | 0.01 | 1.36049 | 0.00000 | 0.00000 | 4.69 | 18613.85 |
8383 | 2010.02.17 21:00 | buy | 4192 | 0.01 | 1.36159 | 0.00000 | 0.00000 | ||
8384 | 2010.02.18 05:00 | buy | 4193 | 0.03 | 1.35635 | 0.00000 | 0.00000 | ||
8385 | 2010.02.18 08:42 | close | 4193 | 0.03 | 1.35870 | 0.00000 | 0.00000 | 6.84 | 18620.69 |
8386 | 2010.02.18 08:42 | close | 4192 | 0.01 | 1.35870 | 0.00000 | 0.00000 | -3.23 | 18617.46 |
8387 | 2010.02.18 09:00 | buy | 4194 | 0.01 | 1.35924 | 0.00000 | 0.00000 | ||
8388 | 2010.02.18 10:00 | sell | 4195 | 0.01 | 1.35408 | 0.00000 | 0.00000 | ||
8389 | 2010.02.18 10:00 | buy | 4196 | 0.03 | 1.35415 | 0.00000 | 0.00000 | ||
8390 | 2010.02.18 10:37 | close | 4196 | 0.03 | 1.35651 | 0.00000 | 0.00000 | 6.87 | 18624.33 |
8391 | 2010.02.18 10:37 | close | 4194 | 0.01 | 1.35651 | 0.00000 | 0.00000 | -2.80 | 18621.53 |
8392 | 2010.02.18 11:00 | sell | 4197 | 0.03 | 1.35574 | 0.00000 | 0.00000 | ||
8393 | 2010.02.18 11:00 | buy | 4198 | 0.01 | 1.35581 | 0.00000 | 0.00000 | ||
8394 | 2010.02.18 11:04 | close | 4197 | 0.03 | 1.35447 | 0.00000 | 0.00000 | 3.60 | 18625.13 |
8395 | 2010.02.18 11:04 | close | 4195 | 0.01 | 1.35447 | 0.00000 | 0.00000 | -0.46 | 18624.67 |
8396 | 2010.02.18 12:05 | close | 4198 | 0.01 | 1.35877 | 0.00000 | 0.00000 | 2.89 | 18627.56 |
8397 | 2010.02.18 17:00 | buy | 4199 | 0.01 | 1.36278 | 0.00000 | 0.00000 | ||
8398 | 2010.02.18 19:00 | sell | 4200 | 0.01 | 1.35621 | 0.00000 | 0.00000 | ||
8399 | 2010.02.18 19:00 | buy | 4201 | 0.03 | 1.35633 | 0.00000 | 0.00000 | ||
8400 | 2010.02.18 19:56 | close | 4201 | 0.03 | 1.35876 | 0.00000 | 0.00000 | 7.08 | 18634.64 |
8401 | 2010.02.18 19:56 | close | 4199 | 0.01 | 1.35876 | 0.00000 | 0.00000 | -4.09 | 18630.55 |
8402 | 2010.02.18 20:00 | sell | 4202 | 0.03 | 1.35910 | 0.00000 | 0.00000 | ||
8403 | 2010.02.18 21:00 | sell | 4203 | 0.05 | 1.36135 | 0.00000 | 0.00000 | ||
8404 | 2010.02.18 23:30 | close | 4203 | 0.05 | 1.35931 | 0.00000 | 0.00000 | 9.85 | 18640.40 |
8405 | 2010.02.18 23:30 | close | 4202 | 0.03 | 1.35931 | 0.00000 | 0.00000 | -0.84 | 18639.56 |
8406 | 2010.02.18 23:30 | close | 4200 | 0.01 | 1.35931 | 0.00000 | 0.00000 | -3.17 | 18636.39 |
8407 | 2010.02.19 00:00 | sell | 4204 | 0.01 | 1.35232 | 0.00000 | 0.00000 | ||
8408 | 2010.02.19 01:04 | close | 4204 | 0.01 | 1.34762 | 0.00000 | 0.00000 | 4.63 | 18641.02 |
8409 | 2010.02.19 03:00 | buy | 4205 | 0.01 | 1.34891 | 0.00000 | 0.00000 | ||
8410 | 2010.02.19 14:43 | close | 4205 | 0.01 | 1.35187 | 0.00000 | 0.00000 | 2.89 | 18643.91 |
8411 | 2010.02.22 03:00 | sell | 4206 | 0.01 | 1.36288 | 0.00000 | 0.00000 | ||
8412 | 2010.02.22 10:47 | close | 4206 | 0.01 | 1.35990 | 0.00000 | 0.00000 | 2.91 | 18646.82 |
8413 | 2010.02.23 10:00 | buy | 4207 | 0.01 | 1.36781 | 0.00000 | 0.00000 | ||
8414 | 2010.02.23 12:00 | buy | 4208 | 0.03 | 1.36365 | 0.00000 | 0.00000 | ||
8415 | 2010.02.23 12:00 | sell | 4209 | 0.01 | 1.36355 | 0.00000 | 0.00000 | ||
8416 | 2010.02.23 12:30 | close | 4209 | 0.01 | 1.36038 | 0.00000 | 0.00000 | 3.10 | 18649.92 |
8417 | 2010.02.23 13:00 | buy | 4210 | 0.05 | 1.35999 | 0.00000 | 0.00000 | ||
8418 | 2010.02.23 14:00 | buy | 4211 | 0.07 | 1.35618 | 0.00000 | 0.00000 | ||
8419 | 2010.02.23 19:00 | buy | 4212 | 0.09 | 1.35360 | 0.00000 | 0.00000 | ||
8420 | 2010.02.23 20:00 | buy | 4213 | 0.11 | 1.35203 | 0.00000 | 0.00000 | ||
8421 | 2010.02.23 23:00 | buy | 4214 | 0.13 | 1.35011 | 0.00000 | 0.00000 | ||
8422 | 2010.02.24 03:50 | close | 4214 | 0.13 | 1.35458 | 0.00000 | 0.00000 | 56.02 | 18705.94 |
8423 | 2010.02.24 03:50 | close | 4213 | 0.11 | 1.35458 | 0.00000 | 0.00000 | 26.28 | 18732.22 |
8424 | 2010.02.24 03:50 | close | 4212 | 0.09 | 1.35458 | 0.00000 | 0.00000 | 7.37 | 18739.59 |
8425 | 2010.02.24 03:50 | close | 4211 | 0.07 | 1.35458 | 0.00000 | 0.00000 | -12.33 | 18727.26 |
8426 | 2010.02.24 03:50 | close | 4210 | 0.05 | 1.35458 | 0.00000 | 0.00000 | -27.85 | 18699.41 |
8427 | 2010.02.24 03:50 | close | 4208 | 0.03 | 1.35458 | 0.00000 | 0.00000 | -27.69 | 18671.72 |
8428 | 2010.02.24 03:50 | close | 4207 | 0.01 | 1.35458 | 0.00000 | 0.00000 | -13.39 | 18658.33 |
8429 | 2010.02.24 19:00 | sell | 4215 | 0.01 | 1.35743 | 0.00000 | 0.00000 | ||
8430 | 2010.02.24 19:54 | close | 4215 | 0.01 | 1.35441 | 0.00000 | 0.00000 | 2.95 | 18661.28 |
8431 | 2010.02.25 09:00 | buy | 4216 | 0.01 | 1.34724 | 0.00000 | 0.00000 | ||
8432 | 2010.02.25 11:00 | close | 4216 | 0.01 | 1.34875 | 0.00000 | 0.00000 | 1.44 | 18662.72 |
8433 | 2010.02.25 19:00 | sell | 4217 | 0.01 | 1.34727 | 0.00000 | 0.00000 | ||
8434 | 2010.02.25 20:00 | buy | 4218 | 0.01 | 1.35233 | 0.00000 | 0.00000 | ||
8435 | 2010.02.25 20:00 | sell | 4219 | 0.03 | 1.35223 | 0.00000 | 0.00000 | ||
8436 | 2010.02.25 21:00 | sell | 4220 | 0.05 | 1.35615 | 0.00000 | 0.00000 | ||
8437 | 2010.02.25 21:00 | close | 4218 | 0.01 | 1.35615 | 0.00000 | 0.00000 | 3.75 | 18666.47 |
8438 | 2010.02.26 01:25 | close | 4220 | 0.05 | 1.35337 | 0.00000 | 0.00000 | 13.90 | 18680.36 |
8439 | 2010.02.26 01:25 | close | 4219 | 0.03 | 1.35337 | 0.00000 | 0.00000 | -3.42 | 18676.94 |
8440 | 2010.02.26 01:25 | close | 4217 | 0.01 | 1.35337 | 0.00000 | 0.00000 | -6.10 | 18670.84 |
8441 | 2010.02.26 05:00 | sell | 4221 | 0.01 | 1.35753 | 0.00000 | 0.00000 | ||
8442 | 2010.02.26 10:00 | close | 4221 | 0.01 | 1.35582 | 0.00000 | 0.00000 | 1.64 | 18672.48 |
8443 | 2010.02.26 20:00 | sell | 4222 | 0.01 | 1.36003 | 0.00000 | 0.00000 | ||
8444 | 2010.03.01 13:37 | close | 4222 | 0.01 | 1.35692 | 0.00000 | 0.00000 | 3.11 | 18675.59 |
8445 | 2010.03.01 14:00 | sell | 4223 | 0.01 | 1.35409 | 0.00000 | 0.00000 | ||
8446 | 2010.03.01 16:00 | buy | 4224 | 0.01 | 1.35298 | 0.00000 | 0.00000 | ||
8447 | 2010.03.01 17:23 | close | 4223 | 0.01 | 1.34926 | 0.00000 | 0.00000 | 4.76 | 18680.35 |
8448 | 2010.03.01 18:00 | buy | 4225 | 0.03 | 1.34782 | 0.00000 | 0.00000 | ||
8449 | 2010.03.01 18:09 | close | 4225 | 0.03 | 1.35022 | 0.00000 | 0.00000 | 6.99 | 18687.34 |
8450 | 2010.03.01 18:09 | close | 4224 | 0.01 | 1.35022 | 0.00000 | 0.00000 | -2.83 | 18684.51 |
8451 | 2010.03.01 19:00 | buy | 4226 | 0.01 | 1.35161 | 0.00000 | 0.00000 | ||
8452 | 2010.03.01 20:00 | close | 4226 | 0.01 | 1.35359 | 0.00000 | 0.00000 | 1.91 | 18686.42 |
8453 | 2010.03.02 12:00 | buy | 4227 | 0.01 | 1.34852 | 0.00000 | 0.00000 | ||
8454 | 2010.03.02 12:47 | close | 4227 | 0.01 | 1.35149 | 0.00000 | 0.00000 | 2.90 | 18689.32 |
8455 | 2010.03.02 13:00 | buy | 4228 | 0.01 | 1.35279 | 0.00000 | 0.00000 | ||
8456 | 2010.03.02 14:10 | close | 4228 | 0.01 | 1.35572 | 0.00000 | 0.00000 | 2.86 | 18692.18 |
8457 | 2010.03.02 22:00 | sell | 4229 | 0.01 | 1.35974 | 0.00000 | 0.00000 | ||
8458 | 2010.03.03 16:00 | sell | 4230 | 0.03 | 1.36525 | 0.00000 | 0.00000 | ||
8459 | 2010.03.03 17:05 | close | 4230 | 0.03 | 1.36276 | 0.00000 | 0.00000 | 7.26 | 18699.44 |
8460 | 2010.03.03 17:05 | close | 4229 | 0.01 | 1.36276 | 0.00000 | 0.00000 | -3.02 | 18696.42 |
8461 | 2010.03.03 20:00 | sell | 4231 | 0.01 | 1.37119 | 0.00000 | 0.00000 | ||
8462 | 2010.03.03 23:00 | close | 4231 | 0.01 | 1.36958 | 0.00000 | 0.00000 | 1.54 | 18697.96 |
8463 | 2010.03.04 03:00 | sell | 4232 | 0.01 | 1.36900 | 0.00000 | 0.00000 | ||
8464 | 2010.03.04 08:40 | close | 4232 | 0.01 | 1.36598 | 0.00000 | 0.00000 | 2.95 | 18700.91 |
8465 | 2010.03.04 20:00 | buy | 4233 | 0.01 | 1.35842 | 0.00000 | 0.00000 | ||
8466 | 2010.03.05 17:32 | close | 4233 | 0.01 | 1.36136 | 0.00000 | 0.00000 | 2.78 | 18703.69 |
8467 | 2010.03.08 02:00 | sell | 4234 | 0.01 | 1.36353 | 0.00000 | 0.00000 | ||
8468 | 2010.03.08 19:00 | close | 4234 | 0.01 | 1.36108 | 0.00000 | 0.00000 | 2.38 | 18706.07 |
8469 | 2010.03.09 17:00 | buy | 4235 | 0.01 | 1.35764 | 0.00000 | 0.00000 | ||
8470 | 2010.03.09 20:00 | close | 4235 | 0.01 | 1.36035 | 0.00000 | 0.00000 | 2.64 | 18708.71 |
8471 | 2010.03.10 18:00 | buy | 4236 | 0.01 | 1.36636 | 0.00000 | 0.00000 | ||
8472 | 2010.03.10 19:00 | buy | 4237 | 0.03 | 1.36576 | 0.00000 | 0.00000 | ||
8473 | 2010.03.10 19:00 | sell | 4238 | 0.01 | 1.36564 | 0.00000 | 0.00000 | ||
8474 | 2010.03.10 19:15 | close | 4238 | 0.01 | 1.36270 | 0.00000 | 0.00000 | 2.87 | 18711.58 |
8475 | 2010.03.10 20:00 | buy | 4239 | 0.05 | 1.36493 | 0.00000 | 0.00000 | ||
8476 | 2010.03.10 21:00 | buy | 4240 | 0.07 | 1.36402 | 0.00000 | 0.00000 | ||
8477 | 2010.03.10 21:11 | close | 4240 | 0.07 | 1.36521 | 0.00000 | 0.00000 | 7.84 | 18719.42 |
8478 | 2010.03.10 21:11 | close | 4239 | 0.05 | 1.36521 | 0.00000 | 0.00000 | 1.05 | 18720.47 |
8479 | 2010.03.10 21:11 | close | 4237 | 0.03 | 1.36521 | 0.00000 | 0.00000 | -1.86 | 18718.61 |
8480 | 2010.03.10 21:11 | close | 4236 | 0.01 | 1.36521 | 0.00000 | 0.00000 | -1.22 | 18717.39 |
8481 | 2010.03.12 10:00 | sell | 4241 | 0.01 | 1.36968 | 0.00000 | 0.00000 | ||
8482 | 2010.03.12 12:00 | sell | 4242 | 0.03 | 1.37576 | 0.00000 | 0.00000 | ||
8483 | 2010.03.12 17:03 | close | 4242 | 0.03 | 1.37318 | 0.00000 | 0.00000 | 7.53 | 18724.92 |
8484 | 2010.03.12 17:03 | close | 4241 | 0.01 | 1.37318 | 0.00000 | 0.00000 | -3.57 | 18721.35 |
8485 | 2010.03.15 03:00 | sell | 4243 | 0.01 | 1.37480 | 0.00000 | 0.00000 | ||
8486 | 2010.03.15 06:00 | close | 4243 | 0.01 | 1.37309 | 0.00000 | 0.00000 | 1.64 | 18722.99 |
8487 | 2010.03.15 19:00 | buy | 4244 | 0.01 | 1.36558 | 0.00000 | 0.00000 | ||
8488 | 2010.03.15 22:00 | close | 4244 | 0.01 | 1.36707 | 0.00000 | 0.00000 | 1.42 | 18724.41 |
8489 | 2010.03.16 02:00 | buy | 4245 | 0.01 | 1.36742 | 0.00000 | 0.00000 | ||
8490 | 2010.03.16 06:00 | close | 4245 | 0.01 | 1.36906 | 0.00000 | 0.00000 | 1.57 | 18725.98 |
8491 | 2010.03.16 18:00 | sell | 4246 | 0.01 | 1.37568 | 0.00000 | 0.00000 | ||
8492 | 2010.03.16 19:49 | close | 4246 | 0.01 | 1.37268 | 0.00000 | 0.00000 | 2.93 | 18728.91 |
8493 | 2010.03.16 23:00 | sell | 4247 | 0.01 | 1.37641 | 0.00000 | 0.00000 | ||
8494 | 2010.03.17 17:00 | close | 4247 | 0.01 | 1.37483 | 0.00000 | 0.00000 | 1.58 | 18730.49 |
8495 | 2010.03.18 09:00 | buy | 4248 | 0.01 | 1.36825 | 0.00000 | 0.00000 | ||
8496 | 2010.03.18 18:00 | sell | 4249 | 0.01 | 1.36013 | 0.00000 | 0.00000 | ||
8497 | 2010.03.18 18:00 | buy | 4250 | 0.03 | 1.36019 | 0.00000 | 0.00000 | ||
8498 | 2010.03.18 20:00 | sell | 4251 | 0.03 | 1.36310 | 0.00000 | 0.00000 | ||
8499 | 2010.03.18 20:00 | close | 4250 | 0.03 | 1.36310 | 0.00000 | 0.00000 | 8.52 | 18739.01 |
8500 | 2010.03.18 20:00 | close | 4248 | 0.01 | 1.36310 | 0.00000 | 0.00000 | -5.22 | 18733.79 |
8501 | 2010.03.18 20:46 | close | 4251 | 0.03 | 1.36145 | 0.00000 | 0.00000 | 4.74 | 18738.53 |
8502 | 2010.03.18 20:46 | close | 4249 | 0.01 | 1.36145 | 0.00000 | 0.00000 | -1.39 | 18737.14 |
8503 | 2010.03.19 01:00 | buy | 4252 | 0.01 | 1.36060 | 0.00000 | 0.00000 | ||
8504 | 2010.03.19 06:00 | close | 4252 | 0.01 | 1.36244 | 0.00000 | 0.00000 | 1.77 | 18738.91 |
8505 | 2010.03.19 13:00 | buy | 4253 | 0.01 | 1.35716 | 0.00000 | 0.00000 | ||
8506 | 2010.03.19 17:00 | buy | 4254 | 0.03 | 1.35162 | 0.00000 | 0.00000 | ||
8507 | 2010.03.19 18:57 | close | 4254 | 0.03 | 1.35413 | 0.00000 | 0.00000 | 7.32 | 18746.23 |
8508 | 2010.03.19 18:57 | close | 4253 | 0.01 | 1.35413 | 0.00000 | 0.00000 | -3.10 | 18743.13 |
8509 | 2010.03.19 19:00 | buy | 4255 | 0.01 | 1.35396 | 0.00000 | 0.00000 | ||
8510 | 2010.03.22 15:00 | buy | 4256 | 0.03 | 1.34725 | 0.00000 | 0.00000 | ||
8511 | 2010.03.22 16:23 | close | 4256 | 0.03 | 1.35008 | 0.00000 | 0.00000 | 8.28 | 18751.41 |
8512 | 2010.03.22 16:23 | close | 4255 | 0.01 | 1.35008 | 0.00000 | 0.00000 | -4.04 | 18747.37 |
8513 | 2010.03.23 15:00 | buy | 4257 | 0.01 | 1.35065 | 0.00000 | 0.00000 | ||
8514 | 2010.03.23 16:09 | close | 4257 | 0.01 | 1.35364 | 0.00000 | 0.00000 | 2.92 | 18750.29 |
8515 | 2010.03.24 05:00 | buy | 4258 | 0.01 | 1.34633 | 0.00000 | 0.00000 | ||
8516 | 2010.03.24 11:00 | buy | 4259 | 0.03 | 1.33852 | 0.00000 | 0.00000 | ||
8517 | 2010.03.24 20:00 | buy | 4260 | 0.05 | 1.33447 | 0.00000 | 0.00000 | ||
8518 | 2010.03.25 08:00 | buy | 4261 | 0.07 | 1.32985 | 0.00000 | 0.00000 | ||
8519 | 2010.03.25 11:04 | close | 4261 | 0.07 | 1.33450 | 0.00000 | 0.00000 | 32.06 | 18782.35 |
8520 | 2010.03.25 11:04 | close | 4260 | 0.05 | 1.33450 | 0.00000 | 0.00000 | -1.56 | 18780.79 |
8521 | 2010.03.25 11:04 | close | 4259 | 0.03 | 1.33450 | 0.00000 | 0.00000 | -13.09 | 18767.70 |
8522 | 2010.03.25 11:04 | close | 4258 | 0.01 | 1.33450 | 0.00000 | 0.00000 | -12.17 | 18755.53 |
8523 | 2010.03.26 00:00 | buy | 4262 | 0.01 | 1.32840 | 0.00000 | 0.00000 | ||
8524 | 2010.03.26 02:00 | close | 4262 | 0.01 | 1.33043 | 0.00000 | 0.00000 | 1.96 | 18757.49 |
8525 | 2010.03.29 01:00 | buy | 4263 | 0.01 | 1.34804 | 0.00000 | 0.00000 | ||
8526 | 2010.03.29 02:00 | buy | 4264 | 0.03 | 1.34460 | 0.00000 | 0.00000 | ||
8527 | 2010.03.29 02:00 | sell | 4265 | 0.01 | 1.34456 | 0.00000 | 0.00000 | ||
8528 | 2010.03.29 04:00 | buy | 4266 | 0.05 | 1.34375 | 0.00000 | 0.00000 | ||
8529 | 2010.03.29 04:52 | close | 4265 | 0.01 | 1.34175 | 0.00000 | 0.00000 | 2.74 | 18760.23 |
8530 | 2010.03.29 05:00 | buy | 4267 | 0.07 | 1.34202 | 0.00000 | 0.00000 | ||
8531 | 2010.03.29 06:09 | close | 4267 | 0.07 | 1.34376 | 0.00000 | 0.00000 | 11.69 | 18771.92 |
8532 | 2010.03.29 06:09 | close | 4266 | 0.05 | 1.34376 | 0.00000 | 0.00000 | -0.30 | 18771.62 |
8533 | 2010.03.29 06:09 | close | 4264 | 0.03 | 1.34376 | 0.00000 | 0.00000 | -2.73 | 18768.89 |
8534 | 2010.03.29 06:09 | close | 4263 | 0.01 | 1.34376 | 0.00000 | 0.00000 | -4.35 | 18764.54 |
8535 | 2010.03.29 11:00 | buy | 4268 | 0.01 | 1.34991 | 0.00000 | 0.00000 | ||
8536 | 2010.03.29 12:00 | buy | 4269 | 0.03 | 1.34642 | 0.00000 | 0.00000 | ||
8537 | 2010.03.29 12:00 | sell | 4270 | 0.01 | 1.34632 | 0.00000 | 0.00000 | ||
8538 | 2010.03.29 12:07 | close | 4269 | 0.03 | 1.34823 | 0.00000 | 0.00000 | 5.22 | 18769.76 |
8539 | 2010.03.29 12:07 | close | 4268 | 0.01 | 1.34823 | 0.00000 | 0.00000 | -1.75 | 18768.01 |
8540 | 2010.03.29 16:00 | close | 4270 | 0.01 | 1.34422 | 0.00000 | 0.00000 | 2.03 | 18770.04 |
8541 | 2010.03.30 04:00 | sell | 4271 | 0.01 | 1.34712 | 0.00000 | 0.00000 | ||
8542 | 2010.03.30 10:00 | sell | 4272 | 0.03 | 1.35214 | 0.00000 | 0.00000 | ||
8543 | 2010.03.30 11:03 | close | 4272 | 0.03 | 1.34981 | 0.00000 | 0.00000 | 6.78 | 18776.82 |
8544 | 2010.03.30 11:03 | close | 4271 | 0.01 | 1.34981 | 0.00000 | 0.00000 | -2.76 | 18774.06 |
8545 | 2010.03.30 20:00 | buy | 4273 | 0.01 | 1.34218 | 0.00000 | 0.00000 | ||
8546 | 2010.03.31 11:56 | close | 4273 | 0.01 | 1.34513 | 0.00000 | 0.00000 | 2.79 | 18776.85 |
8547 | 2010.03.31 19:00 | sell | 4274 | 0.01 | 1.35248 | 0.00000 | 0.00000 | ||
8548 | 2010.03.31 22:00 | close | 4274 | 0.01 | 1.35088 | 0.00000 | 0.00000 | 1.53 | 18778.38 |
8549 | 2010.04.01 05:00 | sell | 4275 | 0.01 | 1.35042 | 0.00000 | 0.00000 | ||
8550 | 2010.04.01 09:57 | close | 4275 | 0.01 | 1.34745 | 0.00000 | 0.00000 | 2.90 | 18781.28 |
8551 | 2010.04.01 20:00 | sell | 4276 | 0.01 | 1.35632 | 0.00000 | 0.00000 | ||
8552 | 2010.04.02 12:00 | close | 4276 | 0.01 | 1.35474 | 0.00000 | 0.00000 | 1.58 | 18782.86 |
8553 | 2010.04.02 19:00 | buy | 4277 | 0.01 | 1.34864 | 0.00000 | 0.00000 | ||
8554 | 2010.04.05 03:24 | close | 4277 | 0.01 | 1.35168 | 0.00000 | 0.00000 | 2.88 | 18785.74 |
8555 | 2010.04.05 11:00 | buy | 4278 | 0.01 | 1.34797 | 0.00000 | 0.00000 | ||
8556 | 2010.04.05 16:26 | close | 4278 | 0.01 | 1.35097 | 0.00000 | 0.00000 | 2.93 | 18788.67 |
8557 | 2010.04.06 07:00 | buy | 4279 | 0.01 | 1.34274 | 0.00000 | 0.00000 | ||
8558 | 2010.04.06 16:00 | buy | 4280 | 0.03 | 1.33668 | 0.00000 | 0.00000 | ||
8559 | 2010.04.06 21:30 | close | 4280 | 0.03 | 1.33934 | 0.00000 | 0.00000 | 7.77 | 18796.44 |
8560 | 2010.04.06 21:30 | close | 4279 | 0.01 | 1.33934 | 0.00000 | 0.00000 | -3.47 | 18792.97 |
8561 | 2010.04.07 10:00 | buy | 4281 | 0.01 | 1.33731 | 0.00000 | 0.00000 | ||
8562 | 2010.04.08 05:00 | buy | 4282 | 0.03 | 1.33202 | 0.00000 | 0.00000 | ||
8563 | 2010.04.08 16:52 | close | 4282 | 0.03 | 1.33436 | 0.00000 | 0.00000 | 6.81 | 18799.78 |
8564 | 2010.04.08 16:52 | close | 4281 | 0.01 | 1.33436 | 0.00000 | 0.00000 | -3.29 | 18796.48 |
8565 | 2010.04.09 04:00 | sell | 4283 | 0.01 | 1.33584 | 0.00000 | 0.00000 | ||
8566 | 2010.04.09 12:00 | sell | 4284 | 0.03 | 1.34107 | 0.00000 | 0.00000 | ||
8567 | 2010.04.09 12:26 | close | 4284 | 0.03 | 1.33868 | 0.00000 | 0.00000 | 6.96 | 18803.44 |
8568 | 2010.04.09 12:26 | close | 4283 | 0.01 | 1.33868 | 0.00000 | 0.00000 | -2.91 | 18800.53 |
8569 | 2010.04.09 13:00 | sell | 4285 | 0.01 | 1.33918 | 0.00000 | 0.00000 | ||
8570 | 2010.04.09 18:00 | sell | 4286 | 0.03 | 1.34432 | 0.00000 | 0.00000 | ||
8571 | 2010.04.09 23:00 | sell | 4287 | 0.05 | 1.34929 | 0.00000 | 0.00000 | ||
8572 | 2010.04.12 01:00 | buy | 4288 | 0.01 | 1.36291 | 0.00000 | 0.00000 | ||
8573 | 2010.04.12 01:00 | sell | 4289 | 0.07 | 1.36283 | 0.00000 | 0.00000 | ||
8574 | 2010.04.12 07:56 | close | 4288 | 0.01 | 1.36766 | 0.00000 | 0.00000 | 4.68 | 18805.21 |
8575 | 2010.04.12 08:00 | sell | 4290 | 0.09 | 1.36848 | 0.00000 | 0.00000 | ||
8576 | 2010.04.12 13:28 | close | 4290 | 0.09 | 1.35848 | 0.00000 | 0.00000 | 89.37 | 18894.58 |
8577 | 2010.04.12 13:28 | close | 4289 | 0.07 | 1.35848 | 0.00000 | 0.00000 | 29.96 | 18924.54 |
8578 | 2010.04.12 13:28 | close | 4287 | 0.05 | 1.35848 | 0.00000 | 0.00000 | -45.95 | 18878.59 |
8579 | 2010.04.12 13:28 | close | 4286 | 0.03 | 1.35848 | 0.00000 | 0.00000 | -42.48 | 18836.11 |
8580 | 2010.04.12 13:28 | close | 4285 | 0.01 | 1.35848 | 0.00000 | 0.00000 | -19.30 | 18816.81 |
8581 | 2010.04.14 08:00 | sell | 4291 | 0.01 | 1.36521 | 0.00000 | 0.00000 | ||
8582 | 2010.04.14 10:00 | close | 4291 | 0.01 | 1.36301 | 0.00000 | 0.00000 | 2.13 | 18818.94 |
8583 | 2010.04.15 14:00 | buy | 4292 | 0.01 | 1.35354 | 0.00000 | 0.00000 | ||
8584 | 2010.04.15 16:00 | close | 4292 | 0.01 | 1.35512 | 0.00000 | 0.00000 | 1.51 | 18820.45 |
8585 | 2010.04.15 20:00 | buy | 4293 | 0.01 | 1.35672 | 0.00000 | 0.00000 | ||
8586 | 2010.04.16 16:00 | buy | 4294 | 0.03 | 1.35084 | 0.00000 | 0.00000 | ||
8587 | 2010.04.16 17:15 | close | 4294 | 0.03 | 1.35356 | 0.00000 | 0.00000 | 7.95 | 18828.40 |
8588 | 2010.04.16 17:15 | close | 4293 | 0.01 | 1.35356 | 0.00000 | 0.00000 | -3.32 | 18825.08 |
8589 | 2010.04.19 02:00 | buy | 4295 | 0.01 | 1.34895 | 0.00000 | 0.00000 | ||
8590 | 2010.04.19 13:00 | buy | 4296 | 0.03 | 1.34343 | 0.00000 | 0.00000 | ||
8591 | 2010.04.19 16:59 | close | 4296 | 0.03 | 1.34582 | 0.00000 | 0.00000 | 6.96 | 18832.04 |
8592 | 2010.04.19 16:59 | close | 4295 | 0.01 | 1.34582 | 0.00000 | 0.00000 | -3.20 | 18828.84 |
8593 | 2010.04.21 05:00 | buy | 4297 | 0.01 | 1.34215 | 0.00000 | 0.00000 | ||
8594 | 2010.04.21 10:00 | close | 4297 | 0.01 | 1.34400 | 0.00000 | 0.00000 | 1.78 | 18830.62 |
8595 | 2010.04.21 14:00 | sell | 4298 | 0.01 | 1.33864 | 0.00000 | 0.00000 | ||
8596 | 2010.04.21 16:00 | buy | 4299 | 0.01 | 1.33854 | 0.00000 | 0.00000 | ||
8597 | 2010.04.21 17:00 | sell | 4300 | 0.03 | 1.34007 | 0.00000 | 0.00000 | ||
8598 | 2010.04.21 17:00 | close | 4299 | 0.01 | 1.34007 | 0.00000 | 0.00000 | 1.46 | 18832.08 |
8599 | 2010.04.21 17:30 | close | 4300 | 0.03 | 1.33879 | 0.00000 | 0.00000 | 3.63 | 18835.71 |
8600 | 2010.04.21 17:30 | close | 4298 | 0.01 | 1.33879 | 0.00000 | 0.00000 | -0.22 | 18835.49 |
8601 | 2010.04.22 13:00 | sell | 4301 | 0.01 | 1.33521 | 0.00000 | 0.00000 | ||
8602 | 2010.04.22 16:35 | close | 4301 | 0.01 | 1.33046 | 0.00000 | 0.00000 | 4.68 | 18840.17 |
8603 | 2010.04.22 18:00 | buy | 4302 | 0.01 | 1.33010 | 0.00000 | 0.00000 | ||
8604 | 2010.04.22 21:00 | close | 4302 | 0.01 | 1.33209 | 0.00000 | 0.00000 | 1.92 | 18842.09 |
8605 | 2010.04.23 04:00 | buy | 4303 | 0.01 | 1.32288 | 0.00000 | 0.00000 | ||
8606 | 2010.04.23 10:29 | close | 4303 | 0.01 | 1.32589 | 0.00000 | 0.00000 | 2.94 | 18845.03 |
8607 | 2010.04.23 11:00 | buy | 4304 | 0.01 | 1.32704 | 0.00000 | 0.00000 | ||
8608 | 2010.04.23 11:39 | close | 4304 | 0.01 | 1.33002 | 0.00000 | 0.00000 | 2.91 | 18847.94 |
8609 | 2010.04.23 12:00 | buy | 4305 | 0.01 | 1.33244 | 0.00000 | 0.00000 | ||
8610 | 2010.04.23 13:00 | buy | 4306 | 0.03 | 1.33174 | 0.00000 | 0.00000 | ||
8611 | 2010.04.23 13:01 | close | 4306 | 0.03 | 1.33275 | 0.00000 | 0.00000 | 2.82 | 18850.76 |
8612 | 2010.04.23 13:01 | close | 4305 | 0.01 | 1.33275 | 0.00000 | 0.00000 | 0.24 | 18851.00 |
8613 | 2010.04.23 23:00 | sell | 4307 | 0.01 | 1.33735 | 0.00000 | 0.00000 | ||
8614 | 2010.04.26 00:03 | close | 4307 | 0.01 | 1.33449 | 0.00000 | 0.00000 | 2.86 | 18853.86 |
8615 | 2010.04.27 03:00 | sell | 4308 | 0.01 | 1.33938 | 0.00000 | 0.00000 | ||
8616 | 2010.04.27 04:00 | close | 4308 | 0.01 | 1.33756 | 0.00000 | 0.00000 | 1.75 | 18855.61 |
8617 | 2010.04.27 16:00 | buy | 4309 | 0.01 | 1.32947 | 0.00000 | 0.00000 | ||
8618 | 2010.04.27 17:33 | close | 4309 | 0.01 | 1.33242 | 0.00000 | 0.00000 | 2.88 | 18858.49 |
8619 | 2010.04.27 19:00 | sell | 4310 | 0.01 | 1.32285 | 0.00000 | 0.00000 | ||
8620 | 2010.04.27 20:00 | sell | 4311 | 0.03 | 1.32445 | 0.00000 | 0.00000 | ||
8621 | 2010.04.27 20:00 | buy | 4312 | 0.01 | 1.32457 | 0.00000 | 0.00000 | ||
8622 | 2010.04.27 21:04 | close | 4311 | 0.03 | 1.32311 | 0.00000 | 0.00000 | 3.81 | 18862.30 |
8623 | 2010.04.27 21:04 | close | 4310 | 0.01 | 1.32311 | 0.00000 | 0.00000 | -0.33 | 18861.97 |
8624 | 2010.04.27 23:00 | buy | 4313 | 0.03 | 1.31767 | 0.00000 | 0.00000 | ||
8625 | 2010.04.28 05:14 | close | 4313 | 0.03 | 1.32047 | 0.00000 | 0.00000 | 7.92 | 18869.89 |
8626 | 2010.04.28 05:14 | close | 4312 | 0.01 | 1.32047 | 0.00000 | 0.00000 | -4.26 | 18865.63 |
8627 | 2010.04.28 07:00 | buy | 4314 | 0.01 | 1.32149 | 0.00000 | 0.00000 | ||
8628 | 2010.04.28 12:00 | buy | 4315 | 0.03 | 1.31471 | 0.00000 | 0.00000 | ||
8629 | 2010.04.28 12:11 | close | 4315 | 0.03 | 1.31746 | 0.00000 | 0.00000 | 8.04 | 18873.67 |
8630 | 2010.04.28 12:11 | close | 4314 | 0.01 | 1.31746 | 0.00000 | 0.00000 | -4.10 | 18869.57 |
8631 | 2010.04.28 13:00 | buy | 4316 | 0.01 | 1.31834 | 0.00000 | 0.00000 | ||
8632 | 2010.04.28 14:18 | close | 4316 | 0.01 | 1.32130 | 0.00000 | 0.00000 | 2.89 | 18872.46 |
8633 | 2010.04.28 16:00 | buy | 4317 | 0.01 | 1.32561 | 0.00000 | 0.00000 | ||
8634 | 2010.04.28 17:00 | sell | 4318 | 0.01 | 1.31933 | 0.00000 | 0.00000 | ||
8635 | 2010.04.28 17:00 | buy | 4319 | 0.03 | 1.31941 | 0.00000 | 0.00000 | ||
8636 | 2010.04.28 18:00 | sell | 4320 | 0.03 | 1.32022 | 0.00000 | 0.00000 | ||
8637 | 2010.04.28 18:00 | close | 4320 | 0.03 | 1.31907 | 0.00000 | 0.00000 | 3.24 | 18875.70 |
8638 | 2010.04.28 18:00 | close | 4318 | 0.01 | 1.31907 | 0.00000 | 0.00000 | 0.19 | 18875.89 |
8639 | 2010.04.28 19:00 | sell | 4321 | 0.01 | 1.31265 | 0.00000 | 0.00000 | ||
8640 | 2010.04.28 19:00 | buy | 4322 | 0.05 | 1.31271 | 0.00000 | 0.00000 | ||
8641 | 2010.04.28 20:00 | sell | 4323 | 0.03 | 1.31596 | 0.00000 | 0.00000 | ||
8642 | 2010.04.28 21:16 | close | 4322 | 0.05 | 1.31691 | 0.00000 | 0.00000 | 20.65 | 18896.54 |
8643 | 2010.04.28 21:16 | close | 4319 | 0.03 | 1.31691 | 0.00000 | 0.00000 | -7.71 | 18888.83 |
8644 | 2010.04.28 21:16 | close | 4317 | 0.01 | 1.31691 | 0.00000 | 0.00000 | -8.77 | 18880.06 |
8645 | 2010.04.28 22:00 | sell | 4324 | 0.05 | 1.31856 | 0.00000 | 0.00000 | ||
8646 | 2010.04.28 23:00 | sell | 4325 | 0.07 | 1.31984 | 0.00000 | 0.00000 | ||
8647 | 2010.04.29 00:00 | sell | 4326 | 0.09 | 1.32184 | 0.00000 | 0.00000 | ||
8648 | 2010.04.29 01:12 | close | 4326 | 0.09 | 1.31917 | 0.00000 | 0.00000 | 23.40 | 18903.46 |
8649 | 2010.04.29 01:12 | close | 4325 | 0.07 | 1.31917 | 0.00000 | 0.00000 | 5.67 | 18909.13 |
8650 | 2010.04.29 01:12 | close | 4324 | 0.05 | 1.31917 | 0.00000 | 0.00000 | -2.35 | 18906.77 |
8651 | 2010.04.29 01:12 | close | 4323 | 0.03 | 1.31917 | 0.00000 | 0.00000 | -9.21 | 18897.56 |
8652 | 2010.04.29 01:12 | close | 4321 | 0.01 | 1.31917 | 0.00000 | 0.00000 | -6.38 | 18891.18 |
8653 | 2010.04.30 14:00 | sell | 4327 | 0.01 | 1.33126 | 0.00000 | 0.00000 | ||
8654 | 2010.04.30 18:00 | close | 4327 | 0.01 | 1.32971 | 0.00000 | 0.00000 | 1.48 | 18892.66 |
8655 | 2010.05.03 04:00 | sell | 4328 | 0.01 | 1.32614 | 0.00000 | 0.00000 | ||
8656 | 2010.05.03 04:49 | close | 4328 | 0.01 | 1.32151 | 0.00000 | 0.00000 | 4.56 | 18897.22 |
8657 | 2010.05.03 06:00 | buy | 4329 | 0.01 | 1.32326 | 0.00000 | 0.00000 | ||
8658 | 2010.05.03 18:00 | sell | 4330 | 0.01 | 1.31744 | 0.00000 | 0.00000 | ||
8659 | 2010.05.03 18:00 | buy | 4331 | 0.03 | 1.31752 | 0.00000 | 0.00000 | ||
8660 | 2010.05.03 19:00 | sell | 4332 | 0.03 | 1.31812 | 0.00000 | 0.00000 | ||
8661 | 2010.05.03 20:00 | sell | 4333 | 0.05 | 1.31971 | 0.00000 | 0.00000 | ||
8662 | 2010.05.03 20:00 | close | 4331 | 0.03 | 1.31971 | 0.00000 | 0.00000 | 6.36 | 18903.58 |
8663 | 2010.05.03 20:00 | close | 4329 | 0.01 | 1.31971 | 0.00000 | 0.00000 | -3.62 | 18899.96 |
8664 | 2010.05.03 20:23 | close | 4333 | 0.05 | 1.31845 | 0.00000 | 0.00000 | 5.95 | 18905.91 |
8665 | 2010.05.03 20:23 | close | 4332 | 0.03 | 1.31845 | 0.00000 | 0.00000 | -1.20 | 18904.71 |
8666 | 2010.05.03 20:23 | close | 4330 | 0.01 | 1.31845 | 0.00000 | 0.00000 | -1.08 | 18903.63 |
8667 | 2010.05.04 19:00 | buy | 4334 | 0.01 | 1.30366 | 0.00000 | 0.00000 | ||
8668 | 2010.05.05 00:00 | buy | 4335 | 0.03 | 1.29865 | 0.00000 | 0.00000 | ||
8669 | 2010.05.05 14:00 | buy | 4336 | 0.05 | 1.29390 | 0.00000 | 0.00000 | ||
8670 | 2010.05.05 16:00 | sell | 4337 | 0.01 | 1.28589 | 0.00000 | 0.00000 | ||
8671 | 2010.05.05 16:00 | buy | 4338 | 0.07 | 1.28593 | 0.00000 | 0.00000 | ||
8672 | 2010.05.05 16:10 | close | 4337 | 0.01 | 1.28105 | 0.00000 | 0.00000 | 4.77 | 18908.40 |
8673 | 2010.05.05 23:00 | buy | 4339 | 0.09 | 1.28199 | 0.00000 | 0.00000 | ||
8674 | 2010.05.06 10:00 | sell | 4340 | 0.01 | 1.27438 | 0.00000 | 0.00000 | ||
8675 | 2010.05.06 10:00 | buy | 4341 | 0.11 | 1.27446 | 0.00000 | 0.00000 | ||
8676 | 2010.05.06 11:00 | sell | 4342 | 0.03 | 1.27937 | 0.00000 | 0.00000 | ||
8677 | 2010.05.06 11:20 | close | 4342 | 0.03 | 1.27718 | 0.00000 | 0.00000 | 6.36 | 18914.76 |
8678 | 2010.05.06 11:20 | close | 4340 | 0.01 | 1.27718 | 0.00000 | 0.00000 | -2.87 | 18911.89 |
8679 | 2010.05.06 15:00 | sell | 4343 | 0.01 | 1.27280 | 0.00000 | 0.00000 | ||
8680 | 2010.05.06 17:00 | sell | 4344 | 0.03 | 1.27463 | 0.00000 | 0.00000 | ||
8681 | 2010.05.06 17:24 | close | 4344 | 0.03 | 1.27323 | 0.00000 | 0.00000 | 3.99 | 18915.88 |
8682 | 2010.05.06 17:24 | close | 4343 | 0.01 | 1.27323 | 0.00000 | 0.00000 | -0.50 | 18915.38 |
8683 | 2010.05.06 19:00 | buy | 4345 | 0.13 | 1.26874 | 0.00000 | 0.00000 | ||
8684 | 2010.05.06 21:00 | sell | 4346 | 0.01 | 1.26703 | 0.00000 | 0.00000 | ||
8685 | 2010.05.06 21:14 | close | 4346 | 0.01 | 1.26228 | 0.00000 | 0.00000 | 4.68 | 18920.06 |
8686 | 2010.05.06 22:00 | sell | 4347 | 0.01 | 1.25971 | 0.00000 | 0.00000 | ||
8687 | 2010.05.06 22:00 | buy | 4348 | 0.15 | 1.25981 | 0.00000 | 0.00000 | ||
8688 | 2010.05.06 23:00 | sell | 4349 | 0.03 | 1.26258 | 0.00000 | 0.00000 | ||
8689 | 2010.05.06 23:01 | close | 4349 | 0.03 | 1.26092 | 0.00000 | 0.00000 | 4.77 | 18924.83 |
8690 | 2010.05.06 23:01 | close | 4347 | 0.01 | 1.26092 | 0.00000 | 0.00000 | -1.28 | 18923.55 |
8691 | 2010.05.07 11:09 | close | 4348 | 0.15 | 1.27585 | 0.00000 | 0.00000 | 238.19 | 19161.74 |
8692 | 2010.05.07 11:09 | close | 4345 | 0.13 | 1.27585 | 0.00000 | 0.00000 | 90.34 | 19252.08 |
8693 | 2010.05.07 11:09 | close | 4341 | 0.11 | 1.27585 | 0.00000 | 0.00000 | 13.52 | 19265.60 |
8694 | 2010.05.07 11:09 | close | 4339 | 0.09 | 1.27585 | 0.00000 | 0.00000 | -59.16 | 19206.44 |
8695 | 2010.05.07 11:09 | close | 4338 | 0.07 | 1.27585 | 0.00000 | 0.00000 | -73.60 | 19132.84 |
8696 | 2010.05.07 11:09 | close | 4336 | 0.05 | 1.27585 | 0.00000 | 0.00000 | -92.42 | 19040.42 |
8697 | 2010.05.07 11:09 | close | 4335 | 0.03 | 1.27585 | 0.00000 | 0.00000 | -69.70 | 18970.72 |
8698 | 2010.05.07 11:09 | close | 4334 | 0.01 | 1.27585 | 0.00000 | 0.00000 | -28.33 | 18942.39 |
8699 | 2010.05.07 14:00 | buy | 4350 | 0.01 | 1.27853 | 0.00000 | 0.00000 | ||
8700 | 2010.05.07 15:00 | buy | 4351 | 0.03 | 1.27307 | 0.00000 | 0.00000 | ||
8701 | 2010.05.07 15:00 | sell | 4352 | 0.01 | 1.27297 | 0.00000 | 0.00000 | ||
8702 | 2010.05.07 15:29 | close | 4351 | 0.03 | 1.27537 | 0.00000 | 0.00000 | 6.69 | 18949.08 |
8703 | 2010.05.07 15:29 | close | 4350 | 0.01 | 1.27537 | 0.00000 | 0.00000 | -3.23 | 18945.85 |
8704 | 2010.05.07 15:35 | close | 4352 | 0.01 | 1.26973 | 0.00000 | 0.00000 | 3.17 | 18949.02 |
8705 | 2010.05.07 19:00 | buy | 4353 | 0.01 | 1.27175 | 0.00000 | 0.00000 | ||
8706 | 2010.05.07 19:15 | close | 4353 | 0.01 | 1.27471 | 0.00000 | 0.00000 | 2.89 | 18951.91 |
8707 | 2010.05.10 01:00 | buy | 4354 | 0.01 | 1.29376 | 0.00000 | 0.00000 | ||
8708 | 2010.05.10 02:00 | sell | 4355 | 0.01 | 1.28716 | 0.00000 | 0.00000 | ||
8709 | 2010.05.10 02:00 | buy | 4356 | 0.03 | 1.28720 | 0.00000 | 0.00000 | ||
8710 | 2010.05.10 03:37 | close | 4356 | 0.03 | 1.28980 | 0.00000 | 0.00000 | 7.59 | 18959.50 |
8711 | 2010.05.10 03:37 | close | 4354 | 0.01 | 1.28980 | 0.00000 | 0.00000 | -4.03 | 18955.47 |
8712 | 2010.05.10 04:00 | close | 4355 | 0.01 | 1.28244 | 0.00000 | 0.00000 | 4.65 | 18960.12 |
8713 | 2010.05.10 08:00 | sell | 4357 | 0.01 | 1.29203 | 0.00000 | 0.00000 | ||
8714 | 2010.05.10 10:00 | sell | 4358 | 0.03 | 1.29737 | 0.00000 | 0.00000 | ||
8715 | 2010.05.10 10:03 | close | 4358 | 0.03 | 1.29486 | 0.00000 | 0.00000 | 7.32 | 18967.44 |
8716 | 2010.05.10 10:03 | close | 4357 | 0.01 | 1.29486 | 0.00000 | 0.00000 | -2.90 | 18964.54 |
8717 | 2010.05.10 11:00 | buy | 4359 | 0.01 | 1.30371 | 0.00000 | 0.00000 | ||
8718 | 2010.05.10 11:22 | close | 4359 | 0.01 | 1.30867 | 0.00000 | 0.00000 | 4.89 | 18969.43 |
8719 | 2010.05.10 13:00 | sell | 4360 | 0.01 | 1.30320 | 0.00000 | 0.00000 | ||
8720 | 2010.05.10 13:10 | close | 4360 | 0.01 | 1.30019 | 0.00000 | 0.00000 | 2.94 | 18972.37 |
8721 | 2010.05.10 14:00 | sell | 4361 | 0.01 | 1.29924 | 0.00000 | 0.00000 | ||
8722 | 2010.05.10 14:38 | close | 4361 | 0.01 | 1.29633 | 0.00000 | 0.00000 | 2.84 | 18975.21 |
8723 | 2010.05.10 15:00 | sell | 4362 | 0.01 | 1.29736 | 0.00000 | 0.00000 | ||
8724 | 2010.05.10 15:19 | close | 4362 | 0.01 | 1.29435 | 0.00000 | 0.00000 | 2.94 | 18978.15 |
8725 | 2010.05.10 16:00 | sell | 4363 | 0.01 | 1.29275 | 0.00000 | 0.00000 | ||
8726 | 2010.05.10 16:55 | close | 4363 | 0.01 | 1.28978 | 0.00000 | 0.00000 | 2.90 | 18981.05 |
8727 | 2010.05.10 17:00 | sell | 4364 | 0.01 | 1.28795 | 0.00000 | 0.00000 | ||
8728 | 2010.05.10 17:19 | close | 4364 | 0.01 | 1.28320 | 0.00000 | 0.00000 | 4.68 | 18985.73 |
8729 | 2010.05.10 19:00 | buy | 4365 | 0.01 | 1.28590 | 0.00000 | 0.00000 | ||
8730 | 2010.05.10 20:00 | sell | 4366 | 0.01 | 1.28088 | 0.00000 | 0.00000 | ||
8731 | 2010.05.10 20:15 | close | 4366 | 0.01 | 1.27620 | 0.00000 | 0.00000 | 4.61 | 18990.34 |
8732 | 2010.05.10 21:00 | buy | 4367 | 0.03 | 1.27978 | 0.00000 | 0.00000 | ||
8733 | 2010.05.11 03:00 | buy | 4368 | 0.05 | 1.27365 | 0.00000 | 0.00000 | ||
8734 | 2010.05.11 03:23 | close | 4368 | 0.05 | 1.27779 | 0.00000 | 0.00000 | 20.35 | 19010.69 |
8735 | 2010.05.11 03:23 | close | 4367 | 0.03 | 1.27779 | 0.00000 | 0.00000 | -6.45 | 19004.23 |
8736 | 2010.05.11 03:23 | close | 4365 | 0.01 | 1.27779 | 0.00000 | 0.00000 | -8.27 | 18995.96 |
8737 | 2010.05.11 04:00 | buy | 4369 | 0.01 | 1.27720 | 0.00000 | 0.00000 | ||
8738 | 2010.05.11 10:00 | buy | 4370 | 0.03 | 1.27039 | 0.00000 | 0.00000 | ||
8739 | 2010.05.11 10:10 | close | 4370 | 0.03 | 1.27342 | 0.00000 | 0.00000 | 8.88 | 19004.84 |
8740 | 2010.05.11 10:10 | close | 4369 | 0.01 | 1.27342 | 0.00000 | 0.00000 | -3.85 | 19000.99 |
8741 | 2010.05.11 11:00 | buy | 4371 | 0.01 | 1.27479 | 0.00000 | 0.00000 | ||
8742 | 2010.05.11 12:00 | sell | 4372 | 0.01 | 1.26857 | 0.00000 | 0.00000 | ||
8743 | 2010.05.11 12:00 | buy | 4373 | 0.03 | 1.26867 | 0.00000 | 0.00000 | ||
8744 | 2010.05.11 13:00 | sell | 4374 | 0.03 | 1.26927 | 0.00000 | 0.00000 | ||
8745 | 2010.05.11 13:18 | close | 4373 | 0.03 | 1.27128 | 0.00000 | 0.00000 | 7.62 | 19008.61 |
8746 | 2010.05.11 13:18 | close | 4371 | 0.01 | 1.27128 | 0.00000 | 0.00000 | -3.58 | 19005.03 |
8747 | 2010.05.11 13:35 | close | 4374 | 0.03 | 1.26823 | 0.00000 | 0.00000 | 2.91 | 19007.94 |
8748 | 2010.05.11 13:35 | close | 4372 | 0.01 | 1.26823 | 0.00000 | 0.00000 | 0.27 | 19008.21 |
8749 | 2010.05.11 16:00 | buy | 4375 | 0.01 | 1.26980 | 0.00000 | 0.00000 | ||
8750 | 2010.05.11 16:26 | close | 4375 | 0.01 | 1.27301 | 0.00000 | 0.00000 | 3.14 | 19011.35 |
8751 | 2010.05.11 17:00 | buy | 4376 | 0.01 | 1.27276 | 0.00000 | 0.00000 | ||
8752 | 2010.05.11 22:00 | sell | 4377 | 0.01 | 1.26923 | 0.00000 | 0.00000 | ||
8753 | 2010.05.12 00:00 | buy | 4378 | 0.03 | 1.26619 | 0.00000 | 0.00000 | ||
8754 | 2010.05.12 00:19 | close | 4377 | 0.01 | 1.26450 | 0.00000 | 0.00000 | 4.73 | 19016.08 |
8755 | 2010.05.12 08:00 | buy | 4379 | 0.05 | 1.26055 | 0.00000 | 0.00000 | ||
8756 | 2010.05.12 09:00 | close | 4379 | 0.05 | 1.26453 | 0.00000 | 0.00000 | 19.55 | 19035.63 |
8757 | 2010.05.12 09:00 | close | 4378 | 0.03 | 1.26453 | 0.00000 | 0.00000 | -5.19 | 19030.44 |
8758 | 2010.05.12 09:00 | close | 4376 | 0.01 | 1.26453 | 0.00000 | 0.00000 | -8.39 | 19022.05 |
8759 | 2010.05.12 12:00 | buy | 4380 | 0.01 | 1.27219 | 0.00000 | 0.00000 | ||
8760 | 2010.05.12 13:00 | buy | 4381 | 0.03 | 1.26965 | 0.00000 | 0.00000 | ||
8761 | 2010.05.12 13:07 | close | 4381 | 0.03 | 1.27115 | 0.00000 | 0.00000 | 4.29 | 19026.34 |
8762 | 2010.05.12 13:07 | close | 4380 | 0.01 | 1.27115 | 0.00000 | 0.00000 | -1.11 | 19025.23 |
8763 | 2010.05.13 12:00 | sell | 4382 | 0.01 | 1.25783 | 0.00000 | 0.00000 | ||
8764 | 2010.05.13 13:00 | sell | 4383 | 0.03 | 1.25869 | 0.00000 | 0.00000 | ||
8765 | 2010.05.13 13:00 | buy | 4384 | 0.01 | 1.25875 | 0.00000 | 0.00000 | ||
8766 | 2010.05.13 13:43 | close | 4383 | 0.03 | 1.25756 | 0.00000 | 0.00000 | 3.18 | 19028.41 |
8767 | 2010.05.13 13:43 | close | 4382 | 0.01 | 1.25756 | 0.00000 | 0.00000 | 0.20 | 19028.61 |
8768 | 2010.05.13 23:00 | buy | 4385 | 0.03 | 1.25315 | 0.00000 | 0.00000 | ||
8769 | 2010.05.14 08:25 | close | 4385 | 0.03 | 1.25559 | 0.00000 | 0.00000 | 6.84 | 19035.45 |
8770 | 2010.05.14 08:25 | close | 4384 | 0.01 | 1.25559 | 0.00000 | 0.00000 | -3.32 | 19032.13 |
8771 | 2010.05.14 14:00 | buy | 4386 | 0.01 | 1.24628 | 0.00000 | 0.00000 | ||
8772 | 2010.05.14 15:07 | close | 4386 | 0.01 | 1.24924 | 0.00000 | 0.00000 | 2.89 | 19035.02 |
8773 | 2010.05.14 16:00 | buy | 4387 | 0.01 | 1.25162 | 0.00000 | 0.00000 | ||
8774 | 2010.05.14 17:00 | buy | 4388 | 0.03 | 1.24440 | 0.00000 | 0.00000 | ||
8775 | 2010.05.14 19:00 | buy | 4389 | 0.05 | 1.23902 | 0.00000 | 0.00000 | ||
8776 | 2010.05.14 20:00 | close | 4389 | 0.05 | 1.24298 | 0.00000 | 0.00000 | 19.45 | 19054.47 |
8777 | 2010.05.14 20:00 | close | 4388 | 0.03 | 1.24298 | 0.00000 | 0.00000 | -4.47 | 19050.00 |
8778 | 2010.05.14 20:00 | close | 4387 | 0.01 | 1.24298 | 0.00000 | 0.00000 | -8.71 | 19041.29 |
8779 | 2010.05.17 02:00 | buy | 4390 | 0.01 | 1.23709 | 0.00000 | 0.00000 | ||
8780 | 2010.05.17 06:00 | sell | 4391 | 0.01 | 1.22670 | 0.00000 | 0.00000 | ||
8781 | 2010.05.17 06:00 | buy | 4392 | 0.03 | 1.22680 | 0.00000 | 0.00000 | ||
8782 | 2010.05.17 08:00 | sell | 4393 | 0.03 | 1.22912 | 0.00000 | 0.00000 | ||
8783 | 2010.05.17 08:14 | close | 4393 | 0.03 | 1.22756 | 0.00000 | 0.00000 | 4.47 | 19045.76 |
8784 | 2010.05.17 08:14 | close | 4391 | 0.01 | 1.22756 | 0.00000 | 0.00000 | -0.93 | 19044.83 |
8785 | 2010.05.17 09:38 | close | 4392 | 0.03 | 1.23055 | 0.00000 | 0.00000 | 11.04 | 19055.87 |
8786 | 2010.05.17 09:38 | close | 4390 | 0.01 | 1.23055 | 0.00000 | 0.00000 | -6.61 | 19049.26 |
8787 | 2010.05.17 10:00 | buy | 4394 | 0.01 | 1.23025 | 0.00000 | 0.00000 | ||
8788 | 2010.05.17 14:18 | close | 4394 | 0.01 | 1.23318 | 0.00000 | 0.00000 | 2.86 | 19052.12 |
8789 | 2010.05.18 21:00 | sell | 4395 | 0.01 | 1.22608 | 0.00000 | 0.00000 | ||
8790 | 2010.05.18 21:55 | close | 4395 | 0.01 | 1.22140 | 0.00000 | 0.00000 | 4.61 | 19056.73 |
8791 | 2010.05.18 22:00 | sell | 4396 | 0.01 | 1.22048 | 0.00000 | 0.00000 | ||
8792 | 2010.05.18 23:00 | buy | 4397 | 0.01 | 1.22090 | 0.00000 | 0.00000 | ||
8793 | 2010.05.19 00:29 | close | 4396 | 0.01 | 1.21578 | 0.00000 | 0.00000 | 4.70 | 19061.43 |
8794 | 2010.05.19 03:00 | buy | 4398 | 0.03 | 1.21445 | 0.00000 | 0.00000 | ||
8795 | 2010.05.19 03:03 | close | 4398 | 0.03 | 1.21715 | 0.00000 | 0.00000 | 7.89 | 19069.32 |
8796 | 2010.05.19 03:03 | close | 4397 | 0.01 | 1.21715 | 0.00000 | 0.00000 | -3.91 | 19065.41 |
8797 | 2010.05.19 04:00 | buy | 4399 | 0.01 | 1.21652 | 0.00000 | 0.00000 | ||
8798 | 2010.05.19 05:00 | close | 4399 | 0.01 | 1.21800 | 0.00000 | 0.00000 | 1.41 | 19066.82 |
8799 | 2010.05.19 06:00 | buy | 4400 | 0.01 | 1.22025 | 0.00000 | 0.00000 | ||
8800 | 2010.05.19 15:12 | close | 4400 | 0.01 | 1.22319 | 0.00000 | 0.00000 | 2.87 | 19069.69 |
8801 | 2010.05.19 16:00 | buy | 4401 | 0.01 | 1.23132 | 0.00000 | 0.00000 | ||
8802 | 2010.05.19 17:34 | close | 4401 | 0.01 | 1.23610 | 0.00000 | 0.00000 | 4.71 | 19074.40 |
8803 | 2010.05.19 19:00 | sell | 4402 | 0.01 | 1.23152 | 0.00000 | 0.00000 | ||
8804 | 2010.05.19 21:00 | sell | 4403 | 0.03 | 1.23793 | 0.00000 | 0.00000 | ||
8805 | 2010.05.20 01:00 | sell | 4404 | 0.05 | 1.24194 | 0.00000 | 0.00000 | ||
8806 | 2010.05.20 01:50 | close | 4404 | 0.05 | 1.23870 | 0.00000 | 0.00000 | 15.85 | 19090.25 |
8807 | 2010.05.20 01:50 | close | 4403 | 0.03 | 1.23870 | 0.00000 | 0.00000 | -1.89 | 19088.36 |
8808 | 2010.05.20 01:50 | close | 4402 | 0.01 | 1.23870 | 0.00000 | 0.00000 | -7.04 | 19081.32 |
8809 | 2010.05.20 02:00 | sell | 4405 | 0.01 | 1.23875 | 0.00000 | 0.00000 | ||
8810 | 2010.05.20 03:21 | close | 4405 | 0.01 | 1.23575 | 0.00000 | 0.00000 | 2.93 | 19084.25 |
8811 | 2010.05.20 04:00 | sell | 4406 | 0.01 | 1.23521 | 0.00000 | 0.00000 | ||
8812 | 2010.05.20 04:58 | close | 4406 | 0.01 | 1.23228 | 0.00000 | 0.00000 | 2.86 | 19087.11 |
8813 | 2010.05.20 10:00 | buy | 4407 | 0.01 | 1.24203 | 0.00000 | 0.00000 | ||
8814 | 2010.05.20 12:00 | buy | 4408 | 0.03 | 1.24003 | 0.00000 | 0.00000 | ||
8815 | 2010.05.20 12:00 | sell | 4409 | 0.01 | 1.23993 | 0.00000 | 0.00000 | ||
8816 | 2010.05.20 12:17 | close | 4409 | 0.01 | 1.23700 | 0.00000 | 0.00000 | 2.86 | 19089.97 |
8817 | 2010.05.20 13:00 | buy | 4410 | 0.05 | 1.23622 | 0.00000 | 0.00000 | ||
8818 | 2010.05.20 14:00 | buy | 4411 | 0.07 | 1.23348 | 0.00000 | 0.00000 | ||
8819 | 2010.05.20 15:54 | close | 4411 | 0.07 | 1.23658 | 0.00000 | 0.00000 | 21.21 | 19111.18 |
8820 | 2010.05.20 15:54 | close | 4410 | 0.05 | 1.23658 | 0.00000 | 0.00000 | 1.45 | 19112.63 |
8821 | 2010.05.20 15:54 | close | 4408 | 0.03 | 1.23658 | 0.00000 | 0.00000 | -10.56 | 19102.07 |
8822 | 2010.05.20 15:54 | close | 4407 | 0.01 | 1.23658 | 0.00000 | 0.00000 | -5.52 | 19096.55 |
8823 | 2010.05.20 21:00 | buy | 4412 | 0.01 | 1.24952 | 0.00000 | 0.00000 | ||
8824 | 2010.05.20 21:23 | close | 4412 | 0.01 | 1.25425 | 0.00000 | 0.00000 | 4.66 | 19101.21 |
8825 | 2010.05.20 22:00 | buy | 4413 | 0.01 | 1.25635 | 0.00000 | 0.00000 | ||
8826 | 2010.05.20 23:00 | sell | 4414 | 0.01 | 1.25099 | 0.00000 | 0.00000 | ||
8827 | 2010.05.20 23:00 | buy | 4415 | 0.03 | 1.25111 | 0.00000 | 0.00000 | ||
8828 | 2010.05.21 00:00 | buy | 4416 | 0.05 | 1.24854 | 0.00000 | 0.00000 | ||
8829 | 2010.05.21 00:14 | close | 4414 | 0.01 | 1.24629 | 0.00000 | 0.00000 | 4.70 | 19105.91 |
8830 | 2010.05.21 01:00 | buy | 4417 | 0.07 | 1.24694 | 0.00000 | 0.00000 | ||
8831 | 2010.05.21 01:00 | sell | 4418 | 0.01 | 1.24686 | 0.00000 | 0.00000 | ||
8832 | 2010.05.21 02:11 | close | 4417 | 0.07 | 1.24917 | 0.00000 | 0.00000 | 15.12 | 19121.03 |
8833 | 2010.05.21 02:11 | close | 4416 | 0.05 | 1.24917 | 0.00000 | 0.00000 | 2.80 | 19123.83 |
8834 | 2010.05.21 02:11 | close | 4415 | 0.03 | 1.24917 | 0.00000 | 0.00000 | -6.30 | 19117.52 |
8835 | 2010.05.21 02:11 | close | 4413 | 0.01 | 1.24917 | 0.00000 | 0.00000 | -7.34 | 19110.18 |
8836 | 2010.05.21 03:00 | buy | 4419 | 0.01 | 1.25395 | 0.00000 | 0.00000 | ||
8837 | 2010.05.21 03:00 | sell | 4420 | 0.03 | 1.25385 | 0.00000 | 0.00000 | ||
8838 | 2010.05.21 03:30 | close | 4420 | 0.03 | 1.25093 | 0.00000 | 0.00000 | 8.55 | 19118.73 |
8839 | 2010.05.21 03:30 | close | 4418 | 0.01 | 1.25093 | 0.00000 | 0.00000 | -4.14 | 19114.59 |
8840 | 2010.05.21 04:00 | buy | 4421 | 0.03 | 1.25266 | 0.00000 | 0.00000 | ||
8841 | 2010.05.21 04:00 | sell | 4422 | 0.01 | 1.25250 | 0.00000 | 0.00000 | ||
8842 | 2010.05.21 04:03 | close | 4421 | 0.03 | 1.25383 | 0.00000 | 0.00000 | 3.30 | 19117.89 |
8843 | 2010.05.21 04:03 | close | 4419 | 0.01 | 1.25383 | 0.00000 | 0.00000 | -0.19 | 19117.70 |
8844 | 2010.05.21 07:00 | sell | 4423 | 0.03 | 1.25941 | 0.00000 | 0.00000 | ||
8845 | 2010.05.21 09:22 | close | 4423 | 0.03 | 1.25661 | 0.00000 | 0.00000 | 8.19 | 19125.89 |
8846 | 2010.05.21 09:22 | close | 4422 | 0.01 | 1.25661 | 0.00000 | 0.00000 | -4.18 | 19121.71 |
8847 | 2010.05.21 10:00 | sell | 4424 | 0.01 | 1.25505 | 0.00000 | 0.00000 | ||
8848 | 2010.05.21 10:25 | close | 4424 | 0.01 | 1.25031 | 0.00000 | 0.00000 | 4.67 | 19126.38 |
8849 | 2010.05.21 11:00 | sell | 4425 | 0.01 | 1.24985 | 0.00000 | 0.00000 | ||
8850 | 2010.05.21 13:00 | sell | 4426 | 0.03 | 1.25090 | 0.00000 | 0.00000 | ||
8851 | 2010.05.21 13:35 | close | 4426 | 0.03 | 1.24948 | 0.00000 | 0.00000 | 4.05 | 19130.43 |
8852 | 2010.05.21 13:35 | close | 4425 | 0.01 | 1.24948 | 0.00000 | 0.00000 | 0.30 | 19130.73 |
8853 | 2010.05.21 17:00 | sell | 4427 | 0.01 | 1.25673 | 0.00000 | 0.00000 | ||
8854 | 2010.05.21 18:47 | close | 4427 | 0.01 | 1.25359 | 0.00000 | 0.00000 | 3.07 | 19133.80 |
8855 | 2010.05.21 20:00 | sell | 4428 | 0.01 | 1.25499 | 0.00000 | 0.00000 | ||
8856 | 2010.05.24 02:00 | close | 4428 | 0.01 | 1.25332 | 0.00000 | 0.00000 | 1.67 | 19135.47 |
8857 | 2010.05.24 16:00 | buy | 4429 | 0.01 | 1.23824 | 0.00000 | 0.00000 | ||
8858 | 2010.05.24 19:00 | close | 4429 | 0.01 | 1.24025 | 0.00000 | 0.00000 | 1.94 | 19137.41 |
8859 | 2010.05.25 02:00 | buy | 4430 | 0.01 | 1.23488 | 0.00000 | 0.00000 | ||
8860 | 2010.05.25 07:00 | buy | 4431 | 0.03 | 1.22928 | 0.00000 | 0.00000 | ||
8861 | 2010.05.25 11:00 | buy | 4432 | 0.05 | 1.22359 | 0.00000 | 0.00000 | ||
8862 | 2010.05.25 13:00 | buy | 4433 | 0.07 | 1.21935 | 0.00000 | 0.00000 | ||
8863 | 2010.05.25 17:02 | close | 4433 | 0.07 | 1.22412 | 0.00000 | 0.00000 | 32.90 | 19170.31 |
8864 | 2010.05.25 17:02 | close | 4432 | 0.05 | 1.22412 | 0.00000 | 0.00000 | 2.30 | 19172.61 |
8865 | 2010.05.25 17:02 | close | 4431 | 0.03 | 1.22412 | 0.00000 | 0.00000 | -15.69 | 19156.92 |
8866 | 2010.05.25 17:02 | close | 4430 | 0.01 | 1.22412 | 0.00000 | 0.00000 | -10.83 | 19146.09 |
8867 | 2010.05.25 18:00 | buy | 4434 | 0.01 | 1.22433 | 0.00000 | 0.00000 | ||
8868 | 2010.05.25 18:54 | close | 4434 | 0.01 | 1.22735 | 0.00000 | 0.00000 | 2.95 | 19149.04 |
8869 | 2010.05.26 02:00 | sell | 4435 | 0.01 | 1.23423 | 0.00000 | 0.00000 | ||
8870 | 2010.05.26 03:17 | close | 4435 | 0.01 | 1.23120 | 0.00000 | 0.00000 | 2.96 | 19152.00 |
8871 | 2010.05.26 16:00 | sell | 4436 | 0.01 | 1.22617 | 0.00000 | 0.00000 | ||
8872 | 2010.05.26 17:00 | sell | 4437 | 0.03 | 1.22681 | 0.00000 | 0.00000 | ||
8873 | 2010.05.26 17:04 | close | 4437 | 0.03 | 1.22578 | 0.00000 | 0.00000 | 2.88 | 19154.88 |
8874 | 2010.05.26 17:04 | close | 4436 | 0.01 | 1.22578 | 0.00000 | 0.00000 | 0.32 | 19155.20 |
8875 | 2010.05.26 18:00 | sell | 4438 | 0.01 | 1.22198 | 0.00000 | 0.00000 | ||
8876 | 2010.05.26 19:00 | buy | 4439 | 0.01 | 1.22226 | 0.00000 | 0.00000 | ||
8877 | 2010.05.26 20:00 | sell | 4440 | 0.03 | 1.22275 | 0.00000 | 0.00000 | ||
8878 | 2010.05.26 20:18 | close | 4440 | 0.03 | 1.22168 | 0.00000 | 0.00000 | 3.00 | 19158.20 |
8879 | 2010.05.26 20:18 | close | 4438 | 0.01 | 1.22168 | 0.00000 | 0.00000 | 0.23 | 19158.43 |
8880 | 2010.05.27 01:00 | buy | 4441 | 0.03 | 1.21623 | 0.00000 | 0.00000 | ||
8881 | 2010.05.27 02:58 | close | 4441 | 0.03 | 1.21877 | 0.00000 | 0.00000 | 7.41 | 19165.84 |
8882 | 2010.05.27 02:58 | close | 4439 | 0.01 | 1.21877 | 0.00000 | 0.00000 | -3.83 | 19162.01 |
8883 | 2010.05.27 03:00 | buy | 4442 | 0.01 | 1.21822 | 0.00000 | 0.00000 | ||
8884 | 2010.05.27 04:08 | close | 4442 | 0.01 | 1.22126 | 0.00000 | 0.00000 | 2.97 | 19164.98 |
8885 | 2010.05.27 08:00 | buy | 4443 | 0.01 | 1.22694 | 0.00000 | 0.00000 | ||
8886 | 2010.05.27 09:45 | close | 4443 | 0.01 | 1.23166 | 0.00000 | 0.00000 | 4.65 | 19169.63 |
8887 | 2010.05.27 11:00 | sell | 4444 | 0.01 | 1.22776 | 0.00000 | 0.00000 | ||
8888 | 2010.05.27 11:42 | close | 4444 | 0.01 | 1.22475 | 0.00000 | 0.00000 | 2.94 | 19172.57 |
8889 | 2010.05.27 18:00 | buy | 4445 | 0.01 | 1.22642 | 0.00000 | 0.00000 | ||
8890 | 2010.05.27 18:26 | close | 4445 | 0.01 | 1.23116 | 0.00000 | 0.00000 | 4.67 | 19177.24 |
8891 | 2010.05.27 19:00 | buy | 4446 | 0.01 | 1.23679 | 0.00000 | 0.00000 | ||
8892 | 2010.05.27 20:00 | buy | 4447 | 0.03 | 1.23491 | 0.00000 | 0.00000 | ||
8893 | 2010.05.27 20:00 | sell | 4448 | 0.01 | 1.23479 | 0.00000 | 0.00000 | ||
8894 | 2010.05.27 20:15 | close | 4447 | 0.03 | 1.23626 | 0.00000 | 0.00000 | 3.84 | 19181.08 |
8895 | 2010.05.27 20:15 | close | 4446 | 0.01 | 1.23626 | 0.00000 | 0.00000 | -0.60 | 19180.48 |
8896 | 2010.05.28 03:59 | close | 4448 | 0.01 | 1.23177 | 0.00000 | 0.00000 | 3.02 | 19183.50 |
8897 | 2010.05.28 04:00 | sell | 4449 | 0.01 | 1.23181 | 0.00000 | 0.00000 | ||
8898 | 2010.05.28 09:00 | sell | 4450 | 0.03 | 1.23252 | 0.00000 | 0.00000 | ||
8899 | 2010.05.28 09:17 | close | 4450 | 0.03 | 1.23139 | 0.00000 | 0.00000 | 3.18 | 19186.68 |
8900 | 2010.05.28 09:17 | close | 4449 | 0.01 | 1.23139 | 0.00000 | 0.00000 | 0.35 | 19187.03 |
8901 | 2010.05.28 12:00 | buy | 4451 | 0.01 | 1.24331 | 0.00000 | 0.00000 | ||
8902 | 2010.05.28 13:00 | buy | 4452 | 0.03 | 1.24073 | 0.00000 | 0.00000 | ||
8903 | 2010.05.28 13:00 | sell | 4453 | 0.01 | 1.24063 | 0.00000 | 0.00000 | ||
8904 | 2010.05.28 13:09 | close | 4452 | 0.03 | 1.24228 | 0.00000 | 0.00000 | 4.44 | 19191.47 |
8905 | 2010.05.28 13:09 | close | 4451 | 0.01 | 1.24228 | 0.00000 | 0.00000 | -1.10 | 19190.37 |
8906 | 2010.05.28 15:17 | close | 4453 | 0.01 | 1.23765 | 0.00000 | 0.00000 | 2.91 | 19193.28 |
8907 | 2010.05.28 16:00 | sell | 4454 | 0.01 | 1.23633 | 0.00000 | 0.00000 | ||
8908 | 2010.05.28 16:33 | close | 4454 | 0.01 | 1.23334 | 0.00000 | 0.00000 | 2.92 | 19196.20 |
8909 | 2010.06.01 12:00 | sell | 4455 | 0.01 | 1.21401 | 0.00000 | 0.00000 | ||
8910 | 2010.06.01 14:00 | buy | 4456 | 0.01 | 1.21358 | 0.00000 | 0.00000 | ||
8911 | 2010.06.01 14:09 | close | 4456 | 0.01 | 1.21656 | 0.00000 | 0.00000 | 2.91 | 19199.11 |
8912 | 2010.06.01 15:00 | sell | 4457 | 0.03 | 1.21623 | 0.00000 | 0.00000 | ||
8913 | 2010.06.01 15:00 | buy | 4458 | 0.01 | 1.21635 | 0.00000 | 0.00000 | ||
8914 | 2010.06.01 16:00 | sell | 4459 | 0.05 | 1.21781 | 0.00000 | 0.00000 | ||
8915 | 2010.06.01 16:02 | close | 4458 | 0.01 | 1.21926 | 0.00000 | 0.00000 | 2.84 | 19201.95 |
8916 | 2010.06.01 17:00 | sell | 4460 | 0.07 | 1.22166 | 0.00000 | 0.00000 | ||
8917 | 2010.06.01 17:00 | buy | 4461 | 0.01 | 1.22174 | 0.00000 | 0.00000 | ||
8918 | 2010.06.01 17:16 | close | 4461 | 0.01 | 1.22475 | 0.00000 | 0.00000 | 2.94 | 19204.89 |
8919 | 2010.06.01 18:00 | buy | 4462 | 0.01 | 1.22849 | 0.00000 | 0.00000 | ||
8920 | 2010.06.01 18:00 | sell | 4463 | 0.09 | 1.22841 | 0.00000 | 0.00000 | ||
8921 | 2010.06.01 19:00 | buy | 4464 | 0.03 | 1.22648 | 0.00000 | 0.00000 | ||
8922 | 2010.06.01 19:02 | close | 4464 | 0.03 | 1.22801 | 0.00000 | 0.00000 | 4.38 | 19209.27 |
8923 | 2010.06.01 19:02 | close | 4462 | 0.01 | 1.22801 | 0.00000 | 0.00000 | -0.55 | 19208.72 |
8924 | 2010.06.02 00:23 | close | 4463 | 0.09 | 1.22198 | 0.00000 | 0.00000 | 57.87 | 19266.59 |
8925 | 2010.06.02 00:23 | close | 4460 | 0.07 | 1.22198 | 0.00000 | 0.00000 | -2.24 | 19264.35 |
8926 | 2010.06.02 00:23 | close | 4459 | 0.05 | 1.22198 | 0.00000 | 0.00000 | -20.85 | 19243.50 |
8927 | 2010.06.02 00:23 | close | 4457 | 0.03 | 1.22198 | 0.00000 | 0.00000 | -17.25 | 19226.25 |
8928 | 2010.06.02 00:23 | close | 4455 | 0.01 | 1.22198 | 0.00000 | 0.00000 | -7.97 | 19218.28 |
8929 | 2010.06.02 20:00 | buy | 4465 | 0.01 | 1.22557 | 0.00000 | 0.00000 | ||
8930 | 2010.06.02 21:00 | buy | 4466 | 0.03 | 1.22213 | 0.00000 | 0.00000 | ||
8931 | 2010.06.02 21:57 | close | 4466 | 0.03 | 1.22384 | 0.00000 | 0.00000 | 4.92 | 19223.20 |
8932 | 2010.06.02 21:57 | close | 4465 | 0.01 | 1.22384 | 0.00000 | 0.00000 | -1.80 | 19221.40 |
8933 | 2010.06.03 06:00 | sell | 4467 | 0.01 | 1.22808 | 0.00000 | 0.00000 | ||
8934 | 2010.06.03 13:16 | close | 4467 | 0.01 | 1.22516 | 0.00000 | 0.00000 | 2.85 | 19224.25 |
8935 | 2010.06.03 18:00 | sell | 4468 | 0.01 | 1.22034 | 0.00000 | 0.00000 | ||
8936 | 2010.06.03 19:32 | close | 4468 | 0.01 | 1.21562 | 0.00000 | 0.00000 | 4.65 | 19228.90 |
8937 | 2010.06.03 22:00 | buy | 4469 | 0.01 | 1.21790 | 0.00000 | 0.00000 | ||
8938 | 2010.06.04 11:37 | close | 4469 | 0.01 | 1.22091 | 0.00000 | 0.00000 | 2.85 | 19231.75 |
8939 | 2010.06.04 17:00 | buy | 4470 | 0.01 | 1.20506 | 0.00000 | 0.00000 | ||
8940 | 2010.06.04 19:00 | buy | 4471 | 0.03 | 1.19971 | 0.00000 | 0.00000 | ||
8941 | 2010.06.04 20:00 | close | 4471 | 0.03 | 1.20205 | 0.00000 | 0.00000 | 6.81 | 19238.56 |
8942 | 2010.06.04 20:00 | close | 4470 | 0.01 | 1.20205 | 0.00000 | 0.00000 | -3.08 | 19235.48 |
8943 | 2010.06.07 06:00 | buy | 4472 | 0.01 | 1.19102 | 0.00000 | 0.00000 | ||
8944 | 2010.06.07 09:38 | close | 4472 | 0.01 | 1.19391 | 0.00000 | 0.00000 | 2.82 | 19238.30 |
8945 | 2010.06.07 10:00 | buy | 4473 | 0.01 | 1.19445 | 0.00000 | 0.00000 | ||
8946 | 2010.06.07 12:34 | close | 4473 | 0.01 | 1.19735 | 0.00000 | 0.00000 | 2.83 | 19241.13 |
8947 | 2010.06.08 19:00 | buy | 4474 | 0.01 | 1.19931 | 0.00000 | 0.00000 | ||
8948 | 2010.06.08 20:00 | buy | 4475 | 0.03 | 1.19722 | 0.00000 | 0.00000 | ||
8949 | 2010.06.08 21:00 | buy | 4476 | 0.05 | 1.19337 | 0.00000 | 0.00000 | ||
8950 | 2010.06.08 22:00 | buy | 4477 | 0.07 | 1.19246 | 0.00000 | 0.00000 | ||
8951 | 2010.06.08 22:37 | close | 4477 | 0.07 | 1.19450 | 0.00000 | 0.00000 | 13.79 | 19254.92 |
8952 | 2010.06.08 22:37 | close | 4476 | 0.05 | 1.19450 | 0.00000 | 0.00000 | 5.30 | 19260.22 |
8953 | 2010.06.08 22:37 | close | 4475 | 0.03 | 1.19450 | 0.00000 | 0.00000 | -8.37 | 19251.85 |
8954 | 2010.06.08 22:37 | close | 4474 | 0.01 | 1.19450 | 0.00000 | 0.00000 | -4.88 | 19246.97 |
8955 | 2010.06.09 19:00 | sell | 4478 | 0.01 | 1.20435 | 0.00000 | 0.00000 | ||
8956 | 2010.06.09 20:37 | close | 4478 | 0.01 | 1.20141 | 0.00000 | 0.00000 | 2.87 | 19249.84 |
8957 | 2010.06.10 07:00 | buy | 4479 | 0.01 | 1.20312 | 0.00000 | 0.00000 | ||
8958 | 2010.06.10 10:00 | sell | 4480 | 0.01 | 1.20355 | 0.00000 | 0.00000 | ||
8959 | 2010.06.10 11:00 | buy | 4481 | 0.03 | 1.20117 | 0.00000 | 0.00000 | ||
8960 | 2010.06.10 11:00 | close | 4480 | 0.01 | 1.20117 | 0.00000 | 0.00000 | 2.31 | 19252.15 |
8961 | 2010.06.10 11:23 | close | 4481 | 0.03 | 1.20272 | 0.00000 | 0.00000 | 4.44 | 19256.59 |
8962 | 2010.06.10 11:23 | close | 4479 | 0.01 | 1.20272 | 0.00000 | 0.00000 | -0.47 | 19256.12 |
8963 | 2010.06.10 14:00 | sell | 4482 | 0.01 | 1.20442 | 0.00000 | 0.00000 | ||
8964 | 2010.06.10 15:00 | close | 4482 | 0.01 | 1.20278 | 0.00000 | 0.00000 | 1.57 | 19257.69 |
8965 | 2010.06.10 16:00 | buy | 4483 | 0.01 | 1.20766 | 0.00000 | 0.00000 | ||
8966 | 2010.06.10 16:50 | close | 4483 | 0.01 | 1.21240 | 0.00000 | 0.00000 | 4.67 | 19262.36 |
8967 | 2010.06.10 17:00 | buy | 4484 | 0.01 | 1.21277 | 0.00000 | 0.00000 | ||
8968 | 2010.06.10 18:00 | buy | 4485 | 0.03 | 1.21048 | 0.00000 | 0.00000 | ||
8969 | 2010.06.10 18:00 | sell | 4486 | 0.01 | 1.21040 | 0.00000 | 0.00000 | ||
8970 | 2010.06.10 18:05 | close | 4485 | 0.03 | 1.21190 | 0.00000 | 0.00000 | 4.05 | 19266.41 |
8971 | 2010.06.10 18:05 | close | 4484 | 0.01 | 1.21190 | 0.00000 | 0.00000 | -0.94 | 19265.47 |
8972 | 2010.06.10 19:51 | close | 4486 | 0.01 | 1.20747 | 0.00000 | 0.00000 | 2.86 | 19268.33 |
8973 | 2010.06.10 20:00 | sell | 4487 | 0.01 | 1.20845 | 0.00000 | 0.00000 | ||
8974 | 2010.06.10 23:00 | buy | 4488 | 0.01 | 1.21415 | 0.00000 | 0.00000 | ||
8975 | 2010.06.10 23:00 | sell | 4489 | 0.03 | 1.21405 | 0.00000 | 0.00000 | ||
8976 | 2010.06.10 23:19 | close | 4489 | 0.03 | 1.21151 | 0.00000 | 0.00000 | 7.41 | 19275.74 |
8977 | 2010.06.10 23:19 | close | 4487 | 0.01 | 1.21151 | 0.00000 | 0.00000 | -3.13 | 19272.61 |
8978 | 2010.06.11 00:00 | buy | 4490 | 0.03 | 1.21257 | 0.00000 | 0.00000 | ||
8979 | 2010.06.11 00:00 | sell | 4491 | 0.01 | 1.21249 | 0.00000 | 0.00000 | ||
8980 | 2010.06.11 01:00 | buy | 4492 | 0.05 | 1.21078 | 0.00000 | 0.00000 | ||
8981 | 2010.06.11 01:00 | close | 4491 | 0.01 | 1.21078 | 0.00000 | 0.00000 | 1.64 | 19274.25 |
8982 | 2010.06.11 02:25 | close | 4492 | 0.05 | 1.21229 | 0.00000 | 0.00000 | 7.20 | 19281.45 |
8983 | 2010.06.11 02:25 | close | 4490 | 0.03 | 1.21229 | 0.00000 | 0.00000 | -1.05 | 19280.40 |
8984 | 2010.06.11 02:25 | close | 4488 | 0.01 | 1.21229 | 0.00000 | 0.00000 | -2.02 | 19278.38 |
8985 | 2010.06.14 03:00 | buy | 4493 | 0.01 | 1.22045 | 0.00000 | 0.00000 | ||
8986 | 2010.06.14 04:00 | buy | 4494 | 0.03 | 1.21748 | 0.00000 | 0.00000 | ||
8987 | 2010.06.14 04:00 | sell | 4495 | 0.01 | 1.21732 | 0.00000 | 0.00000 | ||
8988 | 2010.06.14 09:03 | close | 4494 | 0.03 | 1.21905 | 0.00000 | 0.00000 | 4.50 | 19282.88 |
8989 | 2010.06.14 09:03 | close | 4493 | 0.01 | 1.21905 | 0.00000 | 0.00000 | -1.47 | 19281.41 |
8990 | 2010.06.14 12:00 | buy | 4496 | 0.01 | 1.22242 | 0.00000 | 0.00000 | ||
8991 | 2010.06.14 12:00 | sell | 4497 | 0.03 | 1.22232 | 0.00000 | 0.00000 | ||
8992 | 2010.06.14 15:24 | close | 4496 | 0.01 | 1.22714 | 0.00000 | 0.00000 | 4.65 | 19286.06 |
8993 | 2010.06.14 18:00 | sell | 4498 | 0.05 | 1.22776 | 0.00000 | 0.00000 | ||
8994 | 2010.06.14 20:07 | close | 4498 | 0.05 | 1.22408 | 0.00000 | 0.00000 | 18.05 | 19304.11 |
8995 | 2010.06.14 20:07 | close | 4497 | 0.03 | 1.22408 | 0.00000 | 0.00000 | -5.49 | 19298.62 |
8996 | 2010.06.14 20:07 | close | 4495 | 0.01 | 1.22408 | 0.00000 | 0.00000 | -6.83 | 19291.79 |
8997 | 2010.06.15 22:00 | sell | 4499 | 0.01 | 1.23307 | 0.00000 | 0.00000 | ||
8998 | 2010.06.16 03:00 | close | 4499 | 0.01 | 1.23136 | 0.00000 | 0.00000 | 1.71 | 19293.50 |
8999 | 2010.06.16 11:00 | sell | 4500 | 0.01 | 1.22856 | 0.00000 | 0.00000 | ||
9000 | 2010.06.16 12:00 | sell | 4501 | 0.03 | 1.22988 | 0.00000 | 0.00000 | ||
9001 | 2010.06.16 12:03 | close | 4501 | 0.03 | 1.22864 | 0.00000 | 0.00000 | 3.51 | 19297.01 |
9002 | 2010.06.16 12:03 | close | 4500 | 0.01 | 1.22864 | 0.00000 | 0.00000 | -0.15 | 19296.86 |
9003 | 2010.06.17 12:00 | buy | 4502 | 0.01 | 1.23282 | 0.00000 | 0.00000 | ||
9004 | 2010.06.17 12:17 | close | 4502 | 0.01 | 1.23754 | 0.00000 | 0.00000 | 4.65 | 19301.51 |
9005 | 2010.06.17 13:00 | buy | 4503 | 0.01 | 1.23835 | 0.00000 | 0.00000 | ||
9006 | 2010.06.17 14:00 | buy | 4504 | 0.03 | 1.23728 | 0.00000 | 0.00000 | ||
9007 | 2010.06.17 14:00 | sell | 4505 | 0.01 | 1.23720 | 0.00000 | 0.00000 | ||
9008 | 2010.06.17 16:01 | close | 4504 | 0.03 | 1.23845 | 0.00000 | 0.00000 | 3.30 | 19304.81 |
9009 | 2010.06.17 16:01 | close | 4503 | 0.01 | 1.23845 | 0.00000 | 0.00000 | 0.03 | 19304.84 |
9010 | 2010.06.17 17:47 | close | 4505 | 0.01 | 1.23417 | 0.00000 | 0.00000 | 2.96 | 19307.80 |
9011 | 2010.06.17 18:00 | sell | 4506 | 0.01 | 1.23545 | 0.00000 | 0.00000 | ||
9012 | 2010.06.21 01:00 | sell | 4507 | 0.03 | 1.24293 | 0.00000 | 0.00000 | ||
9013 | 2010.06.21 01:31 | close | 4507 | 0.03 | 1.23996 | 0.00000 | 0.00000 | 8.70 | 19316.50 |
9014 | 2010.06.21 01:31 | close | 4506 | 0.01 | 1.23996 | 0.00000 | 0.00000 | -4.44 | 19312.06 |
9015 | 2010.06.21 02:00 | sell | 4508 | 0.01 | 1.24078 | 0.00000 | 0.00000 | ||
9016 | 2010.06.21 04:20 | close | 4508 | 0.01 | 1.23785 | 0.00000 | 0.00000 | 2.86 | 19314.92 |
9017 | 2010.06.21 10:00 | sell | 4509 | 0.01 | 1.24533 | 0.00000 | 0.00000 | ||
9018 | 2010.06.21 10:49 | close | 4509 | 0.01 | 1.24239 | 0.00000 | 0.00000 | 2.87 | 19317.79 |
9019 | 2010.06.22 03:00 | buy | 4510 | 0.01 | 1.23194 | 0.00000 | 0.00000 | ||
9020 | 2010.06.22 04:18 | close | 4510 | 0.01 | 1.23485 | 0.00000 | 0.00000 | 2.84 | 19320.63 |
9021 | 2010.06.22 07:00 | buy | 4511 | 0.01 | 1.23039 | 0.00000 | 0.00000 | ||
9022 | 2010.06.23 04:00 | buy | 4512 | 0.03 | 1.22503 | 0.00000 | 0.00000 | ||
9023 | 2010.06.23 05:55 | close | 4512 | 0.03 | 1.22737 | 0.00000 | 0.00000 | 6.81 | 19327.44 |
9024 | 2010.06.23 05:55 | close | 4511 | 0.01 | 1.22737 | 0.00000 | 0.00000 | -3.18 | 19324.25 |
9025 | 2010.06.23 17:00 | sell | 4513 | 0.01 | 1.22343 | 0.00000 | 0.00000 | ||
9026 | 2010.06.23 20:00 | sell | 4514 | 0.03 | 1.22530 | 0.00000 | 0.00000 | ||
9027 | 2010.06.23 21:00 | sell | 4515 | 0.05 | 1.22706 | 0.00000 | 0.00000 | ||
9028 | 2010.06.23 22:00 | buy | 4516 | 0.01 | 1.23209 | 0.00000 | 0.00000 | ||
9029 | 2010.06.23 22:00 | sell | 4517 | 0.07 | 1.23199 | 0.00000 | 0.00000 | ||
9030 | 2010.06.23 23:00 | buy | 4518 | 0.03 | 1.23096 | 0.00000 | 0.00000 | ||
9031 | 2010.06.23 23:21 | close | 4518 | 0.03 | 1.23210 | 0.00000 | 0.00000 | 3.21 | 19327.46 |
9032 | 2010.06.23 23:21 | close | 4516 | 0.01 | 1.23210 | 0.00000 | 0.00000 | -0.06 | 19327.40 |
9033 | 2010.06.24 04:00 | sell | 4519 | 0.09 | 1.23295 | 0.00000 | 0.00000 | ||
9034 | 2010.06.24 06:00 | sell | 4520 | 0.11 | 1.23387 | 0.00000 | 0.00000 | ||
9035 | 2010.06.24 07:00 | sell | 4521 | 0.13 | 1.23461 | 0.00000 | 0.00000 | ||
9036 | 2010.06.24 09:51 | close | 4521 | 0.13 | 1.23189 | 0.00000 | 0.00000 | 34.45 | 19361.85 |
9037 | 2010.06.24 09:51 | close | 4520 | 0.11 | 1.23189 | 0.00000 | 0.00000 | 21.01 | 19382.86 |
9038 | 2010.06.24 09:51 | close | 4519 | 0.09 | 1.23189 | 0.00000 | 0.00000 | 8.91 | 19391.77 |
9039 | 2010.06.24 09:51 | close | 4517 | 0.07 | 1.23189 | 0.00000 | 0.00000 | 1.68 | 19393.45 |
9040 | 2010.06.24 09:51 | close | 4515 | 0.05 | 1.23189 | 0.00000 | 0.00000 | -23.45 | 19370.00 |
9041 | 2010.06.24 09:51 | close | 4514 | 0.03 | 1.23189 | 0.00000 | 0.00000 | -19.35 | 19350.65 |
9042 | 2010.06.24 09:51 | close | 4513 | 0.01 | 1.23189 | 0.00000 | 0.00000 | -8.32 | 19342.33 |
9043 | 2010.06.24 19:00 | buy | 4522 | 0.01 | 1.23636 | 0.00000 | 0.00000 | ||
9044 | 2010.06.24 20:00 | buy | 4523 | 0.03 | 1.23569 | 0.00000 | 0.00000 | ||
9045 | 2010.06.24 20:00 | sell | 4524 | 0.01 | 1.23559 | 0.00000 | 0.00000 | ||
9046 | 2010.06.24 20:04 | close | 4523 | 0.03 | 1.23676 | 0.00000 | 0.00000 | 3.00 | 19345.33 |
9047 | 2010.06.24 20:04 | close | 4522 | 0.01 | 1.23676 | 0.00000 | 0.00000 | 0.33 | 19345.66 |
9048 | 2010.06.24 21:58 | close | 4524 | 0.01 | 1.23263 | 0.00000 | 0.00000 | 2.89 | 19348.55 |
9049 | 2010.06.25 23:00 | sell | 4525 | 0.01 | 1.23833 | 0.00000 | 0.00000 | ||
9050 | 2010.06.28 09:26 | close | 4525 | 0.01 | 1.23542 | 0.00000 | 0.00000 | 2.91 | 19351.46 |
9051 | 2010.06.28 22:00 | buy | 4526 | 0.01 | 1.22865 | 0.00000 | 0.00000 | ||
9052 | 2010.06.29 11:00 | buy | 4527 | 0.03 | 1.22153 | 0.00000 | 0.00000 | ||
9053 | 2010.06.30 12:17 | close | 4527 | 0.03 | 1.22444 | 0.00000 | 0.00000 | 8.25 | 19359.71 |
9054 | 2010.06.30 12:17 | close | 4526 | 0.01 | 1.22444 | 0.00000 | 0.00000 | -4.46 | 19355.25 |
9055 | 2010.06.30 13:00 | buy | 4528 | 0.01 | 1.22769 | 0.00000 | 0.00000 | ||
9056 | 2010.06.30 15:00 | buy | 4529 | 0.03 | 1.22654 | 0.00000 | 0.00000 | ||
9057 | 2010.06.30 15:00 | sell | 4530 | 0.01 | 1.22644 | 0.00000 | 0.00000 | ||
9058 | 2010.06.30 16:00 | buy | 4531 | 0.05 | 1.22464 | 0.00000 | 0.00000 | ||
9059 | 2010.06.30 16:00 | close | 4530 | 0.01 | 1.22464 | 0.00000 | 0.00000 | 1.73 | 19356.98 |
9060 | 2010.06.30 16:46 | close | 4531 | 0.05 | 1.22616 | 0.00000 | 0.00000 | 7.25 | 19364.23 |
9061 | 2010.06.30 16:46 | close | 4529 | 0.03 | 1.22616 | 0.00000 | 0.00000 | -1.35 | 19362.88 |
9062 | 2010.06.30 16:46 | close | 4528 | 0.01 | 1.22616 | 0.00000 | 0.00000 | -1.60 | 19361.28 |
9063 | 2010.06.30 20:00 | sell | 4532 | 0.01 | 1.22542 | 0.00000 | 0.00000 | ||
9064 | 2010.06.30 23:00 | close | 4532 | 0.01 | 1.22291 | 0.00000 | 0.00000 | 2.44 | 19363.72 |
9065 | 2010.07.01 12:00 | buy | 4533 | 0.01 | 1.23005 | 0.00000 | 0.00000 | ||
9066 | 2010.07.01 13:00 | buy | 4534 | 0.03 | 1.22904 | 0.00000 | 0.00000 | ||
9067 | 2010.07.01 13:00 | sell | 4535 | 0.01 | 1.22898 | 0.00000 | 0.00000 | ||
9068 | 2010.07.01 13:10 | close | 4534 | 0.03 | 1.23023 | 0.00000 | 0.00000 | 3.36 | 19367.08 |
9069 | 2010.07.01 13:10 | close | 4533 | 0.01 | 1.23023 | 0.00000 | 0.00000 | 0.11 | 19367.19 |
9070 | 2010.07.01 14:00 | buy | 4536 | 0.01 | 1.23355 | 0.00000 | 0.00000 | ||
9071 | 2010.07.01 15:46 | close | 4536 | 0.01 | 1.23846 | 0.00000 | 0.00000 | 4.84 | 19372.03 |
9072 | 2010.07.01 16:00 | buy | 4537 | 0.01 | 1.23900 | 0.00000 | 0.00000 | ||
9073 | 2010.07.01 16:00 | sell | 4538 | 0.03 | 1.23896 | 0.00000 | 0.00000 | ||
9074 | 2010.07.01 17:01 | close | 4537 | 0.01 | 1.24406 | 0.00000 | 0.00000 | 4.99 | 19377.02 |
9075 | 2010.07.01 18:00 | sell | 4539 | 0.05 | 1.24526 | 0.00000 | 0.00000 | ||
9076 | 2010.07.01 23:00 | sell | 4540 | 0.07 | 1.25157 | 0.00000 | 0.00000 | ||
9077 | 2010.07.02 16:00 | sell | 4541 | 0.09 | 1.25838 | 0.00000 | 0.00000 | ||
9078 | 2010.07.06 03:03 | close | 4541 | 0.09 | 1.24971 | 0.00000 | 0.00000 | 78.66 | 19455.67 |
9079 | 2010.07.06 03:03 | close | 4540 | 0.07 | 1.24971 | 0.00000 | 0.00000 | 14.00 | 19469.67 |
9080 | 2010.07.06 03:03 | close | 4539 | 0.05 | 1.24971 | 0.00000 | 0.00000 | -21.55 | 19448.12 |
9081 | 2010.07.06 03:03 | close | 4538 | 0.03 | 1.24971 | 0.00000 | 0.00000 | -31.83 | 19416.29 |
9082 | 2010.07.06 03:03 | close | 4535 | 0.01 | 1.24971 | 0.00000 | 0.00000 | -20.59 | 19395.70 |
9083 | 2010.07.06 05:00 | buy | 4542 | 0.01 | 1.25027 | 0.00000 | 0.00000 | ||
9084 | 2010.07.06 06:00 | close | 4542 | 0.01 | 1.25187 | 0.00000 | 0.00000 | 1.53 | 19397.23 |
9085 | 2010.07.06 18:00 | buy | 4543 | 0.01 | 1.26476 | 0.00000 | 0.00000 | ||
9086 | 2010.07.06 19:00 | sell | 4544 | 0.01 | 1.26427 | 0.00000 | 0.00000 | ||
9087 | 2010.07.06 20:00 | buy | 4545 | 0.03 | 1.26375 | 0.00000 | 0.00000 | ||
9088 | 2010.07.06 21:00 | buy | 4546 | 0.05 | 1.26257 | 0.00000 | 0.00000 | ||
9089 | 2010.07.06 21:00 | close | 4544 | 0.01 | 1.26257 | 0.00000 | 0.00000 | 1.63 | 19398.86 |
9090 | 2010.07.06 22:00 | buy | 4547 | 0.07 | 1.26181 | 0.00000 | 0.00000 | ||
9091 | 2010.07.07 00:39 | close | 4547 | 0.07 | 1.26302 | 0.00000 | 0.00000 | 7.34 | 19406.20 |
9092 | 2010.07.07 00:39 | close | 4546 | 0.05 | 1.26302 | 0.00000 | 0.00000 | 1.45 | 19407.65 |
9093 | 2010.07.07 00:39 | close | 4545 | 0.03 | 1.26302 | 0.00000 | 0.00000 | -2.67 | 19404.98 |
9094 | 2010.07.07 00:39 | close | 4543 | 0.01 | 1.26302 | 0.00000 | 0.00000 | -1.90 | 19403.07 |
9095 | 2010.07.08 06:00 | sell | 4548 | 0.01 | 1.26660 | 0.00000 | 0.00000 | ||
9096 | 2010.07.08 08:00 | close | 4548 | 0.01 | 1.26502 | 0.00000 | 0.00000 | 1.51 | 19404.58 |
9097 | 2010.07.12 06:00 | buy | 4549 | 0.01 | 1.25948 | 0.00000 | 0.00000 | ||
9098 | 2010.07.13 11:00 | buy | 4550 | 0.03 | 1.25330 | 0.00000 | 0.00000 | ||
9099 | 2010.07.13 12:19 | close | 4550 | 0.03 | 1.25594 | 0.00000 | 0.00000 | 7.71 | 19412.29 |
9100 | 2010.07.13 12:19 | close | 4549 | 0.01 | 1.25594 | 0.00000 | 0.00000 | -3.70 | 19408.59 |
9101 | 2010.07.13 13:00 | buy | 4551 | 0.01 | 1.25902 | 0.00000 | 0.00000 | ||
9102 | 2010.07.13 14:00 | buy | 4552 | 0.03 | 1.25738 | 0.00000 | 0.00000 | ||
9103 | 2010.07.13 14:34 | close | 4552 | 0.03 | 1.25863 | 0.00000 | 0.00000 | 3.54 | 19412.13 |
9104 | 2010.07.13 14:34 | close | 4551 | 0.01 | 1.25863 | 0.00000 | 0.00000 | -0.46 | 19411.67 |
9105 | 2010.07.13 19:00 | buy | 4553 | 0.01 | 1.27173 | 0.00000 | 0.00000 | ||
9106 | 2010.07.13 20:00 | buy | 4554 | 0.03 | 1.27057 | 0.00000 | 0.00000 | ||
9107 | 2010.07.13 20:00 | sell | 4555 | 0.01 | 1.27050 | 0.00000 | 0.00000 | ||
9108 | 2010.07.13 22:00 | buy | 4556 | 0.05 | 1.26983 | 0.00000 | 0.00000 | ||
9109 | 2010.07.13 22:11 | close | 4556 | 0.05 | 1.27095 | 0.00000 | 0.00000 | 5.25 | 19416.92 |
9110 | 2010.07.13 22:11 | close | 4554 | 0.03 | 1.27095 | 0.00000 | 0.00000 | 0.93 | 19417.85 |
9111 | 2010.07.13 22:11 | close | 4553 | 0.01 | 1.27095 | 0.00000 | 0.00000 | -0.85 | 19417.00 |
9112 | 2010.07.15 12:00 | buy | 4557 | 0.01 | 1.27875 | 0.00000 | 0.00000 | ||
9113 | 2010.07.15 12:00 | sell | 4558 | 0.03 | 1.27868 | 0.00000 | 0.00000 | ||
9114 | 2010.07.15 15:20 | close | 4557 | 0.01 | 1.28351 | 0.00000 | 0.00000 | 4.69 | 19421.69 |
9115 | 2010.07.15 16:00 | sell | 4559 | 0.05 | 1.28562 | 0.00000 | 0.00000 | ||
9116 | 2010.07.15 23:00 | sell | 4560 | 0.07 | 1.29332 | 0.00000 | 0.00000 | ||
9117 | 2010.07.16 11:00 | buy | 4561 | 0.01 | 1.29397 | 0.00000 | 0.00000 | ||
9118 | 2010.07.16 13:00 | close | 4561 | 0.01 | 1.29773 | 0.00000 | 0.00000 | 3.69 | 19425.38 |
9119 | 2010.07.16 13:00 | sell | 4562 | 0.09 | 1.29773 | 0.00000 | 0.00000 | ||
9120 | 2010.07.19 00:07 | close | 4562 | 0.09 | 1.29020 | 0.00000 | 0.00000 | 67.77 | 19493.15 |
9121 | 2010.07.19 00:07 | close | 4560 | 0.07 | 1.29020 | 0.00000 | 0.00000 | 22.33 | 19515.48 |
9122 | 2010.07.19 00:07 | close | 4559 | 0.05 | 1.29020 | 0.00000 | 0.00000 | -22.55 | 19492.93 |
9123 | 2010.07.19 00:07 | close | 4558 | 0.03 | 1.29020 | 0.00000 | 0.00000 | -34.35 | 19458.58 |
9124 | 2010.07.19 00:07 | close | 4555 | 0.01 | 1.29020 | 0.00000 | 0.00000 | -19.35 | 19439.23 |
9125 | 2010.07.19 11:00 | buy | 4563 | 0.01 | 1.29781 | 0.00000 | 0.00000 | ||
9126 | 2010.07.19 12:00 | buy | 4564 | 0.03 | 1.29636 | 0.00000 | 0.00000 | ||
9127 | 2010.07.19 12:00 | sell | 4565 | 0.01 | 1.29629 | 0.00000 | 0.00000 | ||
9128 | 2010.07.19 14:00 | buy | 4566 | 0.05 | 1.29539 | 0.00000 | 0.00000 | ||
9129 | 2010.07.19 14:52 | close | 4566 | 0.05 | 1.29651 | 0.00000 | 0.00000 | 5.25 | 19444.48 |
9130 | 2010.07.19 14:52 | close | 4564 | 0.03 | 1.29651 | 0.00000 | 0.00000 | 0.24 | 19444.72 |
9131 | 2010.07.19 14:52 | close | 4563 | 0.01 | 1.29651 | 0.00000 | 0.00000 | -1.37 | 19443.35 |
9132 | 2010.07.19 15:38 | close | 4565 | 0.01 | 1.29338 | 0.00000 | 0.00000 | 2.84 | 19446.19 |
9133 | 2010.07.20 13:00 | sell | 4567 | 0.01 | 1.29375 | 0.00000 | 0.00000 | ||
9134 | 2010.07.20 13:41 | close | 4567 | 0.01 | 1.28895 | 0.00000 | 0.00000 | 4.73 | 19450.92 |
9135 | 2010.07.20 16:00 | buy | 4568 | 0.01 | 1.28699 | 0.00000 | 0.00000 | ||
9136 | 2010.07.20 18:07 | close | 4568 | 0.01 | 1.28997 | 0.00000 | 0.00000 | 2.91 | 19453.83 |
9137 | 2010.07.21 13:00 | sell | 4569 | 0.01 | 1.28237 | 0.00000 | 0.00000 | ||
9138 | 2010.07.21 15:00 | buy | 4570 | 0.01 | 1.28126 | 0.00000 | 0.00000 | ||
9139 | 2010.07.21 21:09 | close | 4569 | 0.01 | 1.27758 | 0.00000 | 0.00000 | 4.72 | 19458.55 |
9140 | 2010.07.21 22:00 | sell | 4571 | 0.01 | 1.27447 | 0.00000 | 0.00000 | ||
9141 | 2010.07.21 22:00 | buy | 4572 | 0.03 | 1.27455 | 0.00000 | 0.00000 | ||
9142 | 2010.07.21 23:00 | sell | 4573 | 0.03 | 1.27666 | 0.00000 | 0.00000 | ||
9143 | 2010.07.21 23:19 | close | 4572 | 0.03 | 1.27729 | 0.00000 | 0.00000 | 8.01 | 19466.56 |
9144 | 2010.07.21 23:19 | close | 4570 | 0.01 | 1.27729 | 0.00000 | 0.00000 | -4.04 | 19462.52 |
9145 | 2010.07.21 23:46 | close | 4573 | 0.03 | 1.27526 | 0.00000 | 0.00000 | 3.99 | 19466.51 |
9146 | 2010.07.21 23:46 | close | 4571 | 0.01 | 1.27526 | 0.00000 | 0.00000 | -0.86 | 19465.65 |
9147 | 2010.07.22 02:00 | buy | 4574 | 0.01 | 1.27684 | 0.00000 | 0.00000 | ||
9148 | 2010.07.22 10:46 | close | 4574 | 0.01 | 1.27972 | 0.00000 | 0.00000 | 2.81 | 19468.46 |
9149 | 2010.07.22 15:00 | sell | 4575 | 0.01 | 1.28554 | 0.00000 | 0.00000 | ||
9150 | 2010.07.22 18:00 | sell | 4576 | 0.03 | 1.29066 | 0.00000 | 0.00000 | ||
9151 | 2010.07.22 21:38 | close | 4576 | 0.03 | 1.28828 | 0.00000 | 0.00000 | 6.93 | 19475.39 |
9152 | 2010.07.22 21:38 | close | 4575 | 0.01 | 1.28828 | 0.00000 | 0.00000 | -2.81 | 19472.58 |
9153 | 2010.07.22 22:00 | sell | 4577 | 0.01 | 1.28929 | 0.00000 | 0.00000 | ||
9154 | 2010.07.23 08:47 | close | 4577 | 0.01 | 1.28635 | 0.00000 | 0.00000 | 2.94 | 19475.52 |
9155 | 2010.07.23 12:00 | buy | 4578 | 0.01 | 1.29365 | 0.00000 | 0.00000 | ||
9156 | 2010.07.23 15:00 | buy | 4579 | 0.03 | 1.29078 | 0.00000 | 0.00000 | ||
9157 | 2010.07.23 16:00 | buy | 4580 | 0.05 | 1.28799 | 0.00000 | 0.00000 | ||
9158 | 2010.07.23 17:00 | buy | 4581 | 0.07 | 1.28212 | 0.00000 | 0.00000 | ||
9159 | 2010.07.23 18:36 | close | 4581 | 0.07 | 1.28676 | 0.00000 | 0.00000 | 31.99 | 19507.51 |
9160 | 2010.07.23 18:36 | close | 4580 | 0.05 | 1.28676 | 0.00000 | 0.00000 | -6.50 | 19501.01 |
9161 | 2010.07.23 18:36 | close | 4579 | 0.03 | 1.28676 | 0.00000 | 0.00000 | -12.27 | 19488.74 |
9162 | 2010.07.23 18:36 | close | 4578 | 0.01 | 1.28676 | 0.00000 | 0.00000 | -6.96 | 19481.78 |
9163 | 2010.07.23 19:00 | buy | 4582 | 0.01 | 1.28639 | 0.00000 | 0.00000 | ||
9164 | 2010.07.23 19:01 | close | 4582 | 0.01 | 1.28939 | 0.00000 | 0.00000 | 2.93 | 19484.71 |
9165 | 2010.07.26 19:00 | buy | 4583 | 0.01 | 1.29793 | 0.00000 | 0.00000 | ||
9166 | 2010.07.26 21:00 | sell | 4584 | 0.01 | 1.29893 | 0.00000 | 0.00000 | ||
9167 | 2010.07.27 14:08 | close | 4583 | 0.01 | 1.30281 | 0.00000 | 0.00000 | 4.72 | 19489.43 |
9168 | 2010.07.27 17:13 | close | 4584 | 0.01 | 1.29581 | 0.00000 | 0.00000 | 3.12 | 19492.55 |
9169 | 2010.07.29 15:00 | sell | 4585 | 0.01 | 1.30676 | 0.00000 | 0.00000 | ||
9170 | 2010.07.30 04:00 | close | 4585 | 0.01 | 1.30528 | 0.00000 | 0.00000 | 1.48 | 19494.03 |
9171 | 2010.07.30 13:00 | sell | 4586 | 0.01 | 1.29849 | 0.00000 | 0.00000 | ||
9172 | 2010.07.30 14:00 | sell | 4587 | 0.03 | 1.30002 | 0.00000 | 0.00000 | ||
9173 | 2010.07.30 14:00 | buy | 4588 | 0.01 | 1.30010 | 0.00000 | 0.00000 | ||
9174 | 2010.07.30 14:58 | close | 4588 | 0.01 | 1.30303 | 0.00000 | 0.00000 | 2.86 | 19496.89 |
9175 | 2010.07.30 15:00 | sell | 4589 | 0.05 | 1.30317 | 0.00000 | 0.00000 | ||
9176 | 2010.07.30 16:19 | close | 4589 | 0.05 | 1.30110 | 0.00000 | 0.00000 | 10.00 | 19506.89 |
9177 | 2010.07.30 16:19 | close | 4587 | 0.03 | 1.30110 | 0.00000 | 0.00000 | -3.45 | 19503.44 |
9178 | 2010.07.30 16:19 | close | 4586 | 0.01 | 1.30110 | 0.00000 | 0.00000 | -2.68 | 19500.76 |
9179 | 2010.08.02 19:00 | sell | 4590 | 0.01 | 1.31725 | 0.00000 | 0.00000 | ||
9180 | 2010.08.03 09:00 | close | 4590 | 0.01 | 1.31519 | 0.00000 | 0.00000 | 2.06 | 19502.82 |
9181 | 2010.08.03 14:00 | sell | 4591 | 0.01 | 1.32434 | 0.00000 | 0.00000 | ||
9182 | 2010.08.03 16:18 | close | 4591 | 0.01 | 1.32140 | 0.00000 | 0.00000 | 2.87 | 19505.69 |
9183 | 2010.08.04 18:00 | sell | 4592 | 0.01 | 1.31426 | 0.00000 | 0.00000 | ||
9184 | 2010.08.04 19:00 | sell | 4593 | 0.03 | 1.31565 | 0.00000 | 0.00000 | ||
9185 | 2010.08.04 19:00 | buy | 4594 | 0.01 | 1.31571 | 0.00000 | 0.00000 | ||
9186 | 2010.08.04 20:05 | close | 4593 | 0.03 | 1.31435 | 0.00000 | 0.00000 | 3.69 | 19509.38 |
9187 | 2010.08.04 20:05 | close | 4592 | 0.01 | 1.31435 | 0.00000 | 0.00000 | -0.16 | 19509.22 |
9188 | 2010.08.05 12:06 | close | 4594 | 0.01 | 1.31882 | 0.00000 | 0.00000 | 2.77 | 19511.98 |
9189 | 2010.08.05 13:00 | buy | 4595 | 0.01 | 1.32126 | 0.00000 | 0.00000 | ||
9190 | 2010.08.05 15:00 | buy | 4596 | 0.03 | 1.31954 | 0.00000 | 0.00000 | ||
9191 | 2010.08.05 15:33 | close | 4596 | 0.03 | 1.32096 | 0.00000 | 0.00000 | 4.05 | 19516.03 |
9192 | 2010.08.05 15:33 | close | 4595 | 0.01 | 1.32096 | 0.00000 | 0.00000 | -0.37 | 19515.66 |
9193 | 2010.08.05 17:00 | sell | 4597 | 0.01 | 1.31608 | 0.00000 | 0.00000 | ||
9194 | 2010.08.05 21:00 | sell | 4598 | 0.03 | 1.31842 | 0.00000 | 0.00000 | ||
9195 | 2010.08.05 21:33 | close | 4598 | 0.03 | 1.31696 | 0.00000 | 0.00000 | 4.17 | 19519.83 |
9196 | 2010.08.05 21:33 | close | 4597 | 0.01 | 1.31696 | 0.00000 | 0.00000 | -0.95 | 19518.88 |
9197 | 2010.08.06 18:00 | sell | 4599 | 0.01 | 1.32909 | 0.00000 | 0.00000 | ||
9198 | 2010.08.06 20:00 | close | 4599 | 0.01 | 1.32652 | 0.00000 | 0.00000 | 2.50 | 19521.38 |
9199 | 2010.08.06 22:00 | sell | 4600 | 0.01 | 1.32753 | 0.00000 | 0.00000 | ||
9200 | 2010.08.09 14:00 | close | 4600 | 0.01 | 1.32592 | 0.00000 | 0.00000 | 1.61 | 19522.99 |
9201 | 2010.08.10 07:00 | buy | 4601 | 0.01 | 1.31463 | 0.00000 | 0.00000 | ||
9202 | 2010.08.10 10:18 | close | 4601 | 0.01 | 1.31762 | 0.00000 | 0.00000 | 2.92 | 19525.91 |
9203 | 2010.08.10 19:00 | buy | 4602 | 0.01 | 1.30935 | 0.00000 | 0.00000 | ||
9204 | 2010.08.10 20:00 | close | 4602 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 2.14 | 19528.05 |
9205 | 2010.08.10 22:00 | buy | 4603 | 0.01 | 1.31963 | 0.00000 | 0.00000 | ||
9206 | 2010.08.10 23:00 | buy | 4604 | 0.03 | 1.31826 | 0.00000 | 0.00000 | ||
9207 | 2010.08.11 00:00 | buy | 4605 | 0.05 | 1.31744 | 0.00000 | 0.00000 | ||
9208 | 2010.08.11 01:19 | close | 4605 | 0.05 | 1.31845 | 0.00000 | 0.00000 | 4.70 | 19532.75 |
9209 | 2010.08.11 01:19 | close | 4604 | 0.03 | 1.31845 | 0.00000 | 0.00000 | 0.09 | 19532.84 |
9210 | 2010.08.11 01:19 | close | 4603 | 0.01 | 1.31845 | 0.00000 | 0.00000 | -1.34 | 19531.50 |
9211 | 2010.08.11 04:00 | sell | 4606 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
9212 | 2010.08.11 06:00 | sell | 4607 | 0.03 | 1.31176 | 0.00000 | 0.00000 | ||
9213 | 2010.08.11 07:36 | close | 4607 | 0.03 | 1.31069 | 0.00000 | 0.00000 | 3.00 | 19534.50 |
9214 | 2010.08.11 07:36 | close | 4606 | 0.01 | 1.31069 | 0.00000 | 0.00000 | -0.06 | 19534.44 |
9215 | 2010.08.11 10:00 | sell | 4608 | 0.01 | 1.30406 | 0.00000 | 0.00000 | ||
9216 | 2010.08.11 11:00 | sell | 4609 | 0.03 | 1.30631 | 0.00000 | 0.00000 | ||
9217 | 2010.08.11 11:00 | buy | 4610 | 0.01 | 1.30639 | 0.00000 | 0.00000 | ||
9218 | 2010.08.11 12:00 | sell | 4611 | 0.05 | 1.30747 | 0.00000 | 0.00000 | ||
9219 | 2010.08.11 12:18 | close | 4611 | 0.05 | 1.30616 | 0.00000 | 0.00000 | 6.20 | 19540.64 |
9220 | 2010.08.11 12:18 | close | 4609 | 0.03 | 1.30616 | 0.00000 | 0.00000 | 0.24 | 19540.88 |
9221 | 2010.08.11 12:18 | close | 4608 | 0.01 | 1.30616 | 0.00000 | 0.00000 | -2.17 | 19538.71 |
9222 | 2010.08.11 13:00 | sell | 4612 | 0.01 | 1.30216 | 0.00000 | 0.00000 | ||
9223 | 2010.08.11 14:00 | buy | 4613 | 0.03 | 1.30014 | 0.00000 | 0.00000 | ||
9224 | 2010.08.11 15:32 | close | 4613 | 0.03 | 1.30284 | 0.00000 | 0.00000 | 7.89 | 19546.60 |
9225 | 2010.08.11 15:32 | close | 4610 | 0.01 | 1.30284 | 0.00000 | 0.00000 | -3.62 | 19542.98 |
9226 | 2010.08.11 16:11 | close | 4612 | 0.01 | 1.29735 | 0.00000 | 0.00000 | 4.74 | 19547.72 |
9227 | 2010.08.11 18:00 | sell | 4614 | 0.01 | 1.28983 | 0.00000 | 0.00000 | ||
9228 | 2010.08.11 22:00 | buy | 4615 | 0.01 | 1.28779 | 0.00000 | 0.00000 | ||
9229 | 2010.08.12 00:09 | close | 4614 | 0.01 | 1.28507 | 0.00000 | 0.00000 | 4.90 | 19552.62 |
9230 | 2010.08.12 08:47 | close | 4615 | 0.01 | 1.29071 | 0.00000 | 0.00000 | 2.58 | 19555.20 |
9231 | 2010.08.12 12:00 | sell | 4616 | 0.01 | 1.28554 | 0.00000 | 0.00000 | ||
9232 | 2010.08.12 12:56 | close | 4616 | 0.01 | 1.28070 | 0.00000 | 0.00000 | 4.77 | 19559.97 |
9233 | 2010.08.12 13:00 | sell | 4617 | 0.01 | 1.28107 | 0.00000 | 0.00000 | ||
9234 | 2010.08.12 14:00 | sell | 4618 | 0.03 | 1.28201 | 0.00000 | 0.00000 | ||
9235 | 2010.08.12 14:00 | buy | 4619 | 0.01 | 1.28209 | 0.00000 | 0.00000 | ||
9236 | 2010.08.12 14:32 | close | 4618 | 0.03 | 1.28091 | 0.00000 | 0.00000 | 3.09 | 19563.06 |
9237 | 2010.08.12 14:32 | close | 4617 | 0.01 | 1.28091 | 0.00000 | 0.00000 | 0.09 | 19563.15 |
9238 | 2010.08.12 16:36 | close | 4619 | 0.01 | 1.28503 | 0.00000 | 0.00000 | 2.87 | 19566.02 |
9239 | 2010.08.12 17:00 | buy | 4620 | 0.01 | 1.28310 | 0.00000 | 0.00000 | ||
9240 | 2010.08.12 17:13 | close | 4620 | 0.01 | 1.28603 | 0.00000 | 0.00000 | 2.86 | 19568.88 |
9241 | 2010.08.13 19:00 | buy | 4621 | 0.01 | 1.27682 | 0.00000 | 0.00000 | ||
9242 | 2010.08.13 20:00 | close | 4621 | 0.01 | 1.27898 | 0.00000 | 0.00000 | 2.09 | 19570.97 |
9243 | 2010.08.16 02:00 | buy | 4622 | 0.01 | 1.27707 | 0.00000 | 0.00000 | ||
9244 | 2010.08.16 08:00 | close | 4622 | 0.01 | 1.27888 | 0.00000 | 0.00000 | 1.74 | 19572.71 |
9245 | 2010.08.19 03:00 | sell | 4623 | 0.01 | 1.27947 | 0.00000 | 0.00000 | ||
9246 | 2010.08.19 04:00 | sell | 4624 | 0.03 | 1.28031 | 0.00000 | 0.00000 | ||
9247 | 2010.08.19 04:00 | buy | 4625 | 0.01 | 1.28038 | 0.00000 | 0.00000 | ||
9248 | 2010.08.19 05:36 | close | 4624 | 0.03 | 1.27925 | 0.00000 | 0.00000 | 2.97 | 19575.68 |
9249 | 2010.08.19 05:36 | close | 4623 | 0.01 | 1.27925 | 0.00000 | 0.00000 | 0.15 | 19575.83 |
9250 | 2010.08.19 12:10 | close | 4625 | 0.01 | 1.28333 | 0.00000 | 0.00000 | 2.88 | 19578.71 |
9251 | 2010.08.19 16:00 | buy | 4626 | 0.01 | 1.28902 | 0.00000 | 0.00000 | ||
9252 | 2010.08.19 17:00 | buy | 4627 | 0.03 | 1.28783 | 0.00000 | 0.00000 | ||
9253 | 2010.08.19 17:00 | sell | 4628 | 0.01 | 1.28775 | 0.00000 | 0.00000 | ||
9254 | 2010.08.19 17:01 | close | 4627 | 0.03 | 1.28901 | 0.00000 | 0.00000 | 3.33 | 19582.04 |
9255 | 2010.08.19 17:01 | close | 4626 | 0.01 | 1.28901 | 0.00000 | 0.00000 | -0.08 | 19581.96 |
9256 | 2010.08.19 18:46 | close | 4628 | 0.01 | 1.28479 | 0.00000 | 0.00000 | 2.89 | 19584.85 |
9257 | 2010.08.20 12:00 | sell | 4629 | 0.01 | 1.27554 | 0.00000 | 0.00000 | ||
9258 | 2010.08.20 12:56 | close | 4629 | 0.01 | 1.27072 | 0.00000 | 0.00000 | 4.75 | 19589.60 |
9259 | 2010.08.20 15:00 | buy | 4630 | 0.01 | 1.27078 | 0.00000 | 0.00000 | ||
9260 | 2010.08.23 15:00 | close | 4630 | 0.01 | 1.27229 | 0.00000 | 0.00000 | 1.35 | 19590.95 |
9261 | 2010.08.23 18:00 | sell | 4631 | 0.01 | 1.26545 | 0.00000 | 0.00000 | ||
9262 | 2010.08.23 19:00 | sell | 4632 | 0.03 | 1.26599 | 0.00000 | 0.00000 | ||
9263 | 2010.08.23 19:00 | buy | 4633 | 0.01 | 1.26605 | 0.00000 | 0.00000 | ||
9264 | 2010.08.23 20:00 | sell | 4634 | 0.05 | 1.26656 | 0.00000 | 0.00000 | ||
9265 | 2010.08.23 20:01 | close | 4634 | 0.05 | 1.26575 | 0.00000 | 0.00000 | 3.70 | 19594.65 |
9266 | 2010.08.23 20:01 | close | 4632 | 0.03 | 1.26575 | 0.00000 | 0.00000 | 0.51 | 19595.16 |
9267 | 2010.08.23 20:01 | close | 4631 | 0.01 | 1.26575 | 0.00000 | 0.00000 | -0.37 | 19594.79 |
9268 | 2010.08.23 22:00 | close | 4633 | 0.01 | 1.26801 | 0.00000 | 0.00000 | 1.89 | 19596.68 |
9269 | 2010.08.24 04:00 | buy | 4635 | 0.01 | 1.26386 | 0.00000 | 0.00000 | ||
9270 | 2010.08.24 17:04 | close | 4635 | 0.01 | 1.26684 | 0.00000 | 0.00000 | 2.91 | 19599.59 |
9271 | 2010.08.24 18:00 | buy | 4636 | 0.01 | 1.26825 | 0.00000 | 0.00000 | ||
9272 | 2010.08.24 19:00 | buy | 4637 | 0.03 | 1.26737 | 0.00000 | 0.00000 | ||
9273 | 2010.08.24 20:26 | close | 4637 | 0.03 | 1.26849 | 0.00000 | 0.00000 | 3.15 | 19602.74 |
9274 | 2010.08.24 20:26 | close | 4636 | 0.01 | 1.26849 | 0.00000 | 0.00000 | 0.17 | 19602.91 |
9275 | 2010.08.25 00:00 | sell | 4638 | 0.01 | 1.26230 | 0.00000 | 0.00000 | ||
9276 | 2010.08.25 02:00 | sell | 4639 | 0.03 | 1.26299 | 0.00000 | 0.00000 | ||
9277 | 2010.08.25 04:00 | sell | 4640 | 0.05 | 1.26512 | 0.00000 | 0.00000 | ||
9278 | 2010.08.25 06:00 | sell | 4641 | 0.07 | 1.26604 | 0.00000 | 0.00000 | ||
9279 | 2010.08.25 07:23 | close | 4641 | 0.07 | 1.26452 | 0.00000 | 0.00000 | 10.15 | 19613.06 |
9280 | 2010.08.25 07:23 | close | 4640 | 0.05 | 1.26452 | 0.00000 | 0.00000 | 2.65 | 19615.71 |
9281 | 2010.08.25 07:23 | close | 4639 | 0.03 | 1.26452 | 0.00000 | 0.00000 | -4.80 | 19610.91 |
9282 | 2010.08.25 07:23 | close | 4638 | 0.01 | 1.26452 | 0.00000 | 0.00000 | -2.29 | 19608.62 |
9283 | 2010.08.26 08:00 | sell | 4642 | 0.01 | 1.27074 | 0.00000 | 0.00000 | ||
9284 | 2010.08.26 14:47 | close | 4642 | 0.01 | 1.26781 | 0.00000 | 0.00000 | 2.86 | 19611.48 |
9285 | 2010.08.31 02:00 | buy | 4643 | 0.01 | 1.26660 | 0.00000 | 0.00000 | ||
9286 | 2010.08.31 12:00 | close | 4643 | 0.01 | 1.26806 | 0.00000 | 0.00000 | 1.39 | 19612.87 |
9287 | 2010.09.01 12:00 | buy | 4644 | 0.01 | 1.27681 | 0.00000 | 0.00000 | ||
9288 | 2010.09.01 14:54 | close | 4644 | 0.01 | 1.28155 | 0.00000 | 0.00000 | 4.67 | 19617.54 |
9289 | 2010.09.01 18:00 | sell | 4645 | 0.01 | 1.28182 | 0.00000 | 0.00000 | ||
9290 | 2010.09.01 20:00 | close | 4645 | 0.01 | 1.27950 | 0.00000 | 0.00000 | 2.25 | 19619.79 |
9291 | 2010.09.02 01:00 | sell | 4646 | 0.01 | 1.28008 | 0.00000 | 0.00000 | ||
9292 | 2010.09.03 17:00 | sell | 4647 | 0.03 | 1.28651 | 0.00000 | 0.00000 | ||
9293 | 2010.09.06 10:00 | sell | 4648 | 0.05 | 1.29111 | 0.00000 | 0.00000 | ||
9294 | 2010.09.06 12:02 | close | 4648 | 0.05 | 1.28759 | 0.00000 | 0.00000 | 17.25 | 19637.04 |
9295 | 2010.09.06 12:02 | close | 4647 | 0.03 | 1.28759 | 0.00000 | 0.00000 | -3.24 | 19633.80 |
9296 | 2010.09.06 12:02 | close | 4646 | 0.01 | 1.28759 | 0.00000 | 0.00000 | -7.44 | 19626.36 |
9297 | 2010.09.07 03:00 | sell | 4649 | 0.01 | 1.28175 | 0.00000 | 0.00000 | ||
9298 | 2010.09.07 05:00 | buy | 4650 | 0.01 | 1.28150 | 0.00000 | 0.00000 | ||
9299 | 2010.09.07 11:14 | close | 4649 | 0.01 | 1.27699 | 0.00000 | 0.00000 | 4.69 | 19631.05 |
9300 | 2010.09.07 13:00 | buy | 4651 | 0.03 | 1.27541 | 0.00000 | 0.00000 | ||
9301 | 2010.09.07 21:00 | buy | 4652 | 0.05 | 1.27123 | 0.00000 | 0.00000 | ||
9302 | 2010.09.08 17:05 | close | 4652 | 0.05 | 1.27447 | 0.00000 | 0.00000 | 15.40 | 19646.44 |
9303 | 2010.09.08 17:05 | close | 4651 | 0.03 | 1.27447 | 0.00000 | 0.00000 | -3.30 | 19643.14 |
9304 | 2010.09.08 17:05 | close | 4650 | 0.01 | 1.27447 | 0.00000 | 0.00000 | -7.19 | 19635.95 |
9305 | 2010.09.09 12:00 | buy | 4653 | 0.01 | 1.27293 | 0.00000 | 0.00000 | ||
9306 | 2010.09.09 13:00 | buy | 4654 | 0.03 | 1.27157 | 0.00000 | 0.00000 | ||
9307 | 2010.09.09 13:07 | close | 4654 | 0.03 | 1.27280 | 0.00000 | 0.00000 | 3.48 | 19639.43 |
9308 | 2010.09.09 13:07 | close | 4653 | 0.01 | 1.27280 | 0.00000 | 0.00000 | -0.20 | 19639.23 |
9309 | 2010.09.10 07:00 | buy | 4655 | 0.01 | 1.26640 | 0.00000 | 0.00000 | ||
9310 | 2010.09.10 08:00 | close | 4655 | 0.01 | 1.26852 | 0.00000 | 0.00000 | 2.05 | 19641.28 |
9311 | 2010.09.10 11:00 | buy | 4656 | 0.01 | 1.27376 | 0.00000 | 0.00000 | ||
9312 | 2010.09.10 13:00 | buy | 4657 | 0.03 | 1.27146 | 0.00000 | 0.00000 | ||
9313 | 2010.09.10 13:46 | close | 4657 | 0.03 | 1.27287 | 0.00000 | 0.00000 | 4.02 | 19645.30 |
9314 | 2010.09.10 13:46 | close | 4656 | 0.01 | 1.27287 | 0.00000 | 0.00000 | -0.96 | 19644.34 |
9315 | 2010.09.13 07:00 | sell | 4658 | 0.01 | 1.27875 | 0.00000 | 0.00000 | ||
9316 | 2010.09.13 18:00 | sell | 4659 | 0.03 | 1.28683 | 0.00000 | 0.00000 | ||
9317 | 2010.09.14 12:27 | close | 4659 | 0.03 | 1.28375 | 0.00000 | 0.00000 | 9.24 | 19653.58 |
9318 | 2010.09.14 12:27 | close | 4658 | 0.01 | 1.28375 | 0.00000 | 0.00000 | -5.00 | 19648.58 |
9319 | 2010.09.14 13:00 | sell | 4660 | 0.01 | 1.28345 | 0.00000 | 0.00000 | ||
9320 | 2010.09.14 15:00 | sell | 4661 | 0.03 | 1.28457 | 0.00000 | 0.00000 | ||
9321 | 2010.09.14 17:00 | sell | 4662 | 0.05 | 1.28851 | 0.00000 | 0.00000 | ||
9322 | 2010.09.14 18:00 | buy | 4663 | 0.01 | 1.29769 | 0.00000 | 0.00000 | ||
9323 | 2010.09.14 18:00 | sell | 4664 | 0.07 | 1.29761 | 0.00000 | 0.00000 | ||
9324 | 2010.09.14 19:00 | sell | 4665 | 0.09 | 1.30111 | 0.00000 | 0.00000 | ||
9325 | 2010.09.14 19:39 | close | 4663 | 0.01 | 1.30242 | 0.00000 | 0.00000 | 4.66 | 19653.24 |
9326 | 2010.09.14 21:00 | sell | 4666 | 0.11 | 1.30177 | 0.00000 | 0.00000 | ||
9327 | 2010.09.15 05:18 | close | 4666 | 0.11 | 1.29671 | 0.00000 | 0.00000 | 55.66 | 19708.90 |
9328 | 2010.09.15 05:18 | close | 4665 | 0.09 | 1.29671 | 0.00000 | 0.00000 | 39.60 | 19748.50 |
9329 | 2010.09.15 05:18 | close | 4664 | 0.07 | 1.29671 | 0.00000 | 0.00000 | 6.30 | 19754.80 |
9330 | 2010.09.15 05:18 | close | 4662 | 0.05 | 1.29671 | 0.00000 | 0.00000 | -41.00 | 19713.80 |
9331 | 2010.09.15 05:18 | close | 4661 | 0.03 | 1.29671 | 0.00000 | 0.00000 | -36.42 | 19677.37 |
9332 | 2010.09.15 05:18 | close | 4660 | 0.01 | 1.29671 | 0.00000 | 0.00000 | -13.26 | 19664.11 |
9333 | 2010.09.15 19:00 | sell | 4667 | 0.01 | 1.30065 | 0.00000 | 0.00000 | ||
9334 | 2010.09.16 06:00 | close | 4667 | 0.01 | 1.29854 | 0.00000 | 0.00000 | 2.25 | 19666.36 |
9335 | 2010.09.16 15:00 | sell | 4668 | 0.01 | 1.30822 | 0.00000 | 0.00000 | ||
9336 | 2010.09.16 15:45 | close | 4668 | 0.01 | 1.30527 | 0.00000 | 0.00000 | 2.88 | 19669.24 |
9337 | 2010.09.16 16:00 | sell | 4669 | 0.01 | 1.30626 | 0.00000 | 0.00000 | ||
9338 | 2010.09.17 08:00 | sell | 4670 | 0.03 | 1.31220 | 0.00000 | 0.00000 | ||
9339 | 2010.09.17 13:32 | close | 4670 | 0.03 | 1.30957 | 0.00000 | 0.00000 | 7.68 | 19676.92 |
9340 | 2010.09.17 13:32 | close | 4669 | 0.01 | 1.30957 | 0.00000 | 0.00000 | -3.31 | 19673.61 |
9341 | 2010.09.21 14:00 | sell | 4671 | 0.01 | 1.31297 | 0.00000 | 0.00000 | ||
9342 | 2010.09.21 22:00 | buy | 4672 | 0.01 | 1.32458 | 0.00000 | 0.00000 | ||
9343 | 2010.09.21 22:00 | sell | 4673 | 0.03 | 1.32448 | 0.00000 | 0.00000 | ||
9344 | 2010.09.21 23:00 | buy | 4674 | 0.03 | 1.32346 | 0.00000 | 0.00000 | ||
9345 | 2010.09.21 23:23 | close | 4674 | 0.03 | 1.32456 | 0.00000 | 0.00000 | 3.09 | 19676.70 |
9346 | 2010.09.21 23:23 | close | 4672 | 0.01 | 1.32456 | 0.00000 | 0.00000 | -0.09 | 19676.61 |
9347 | 2010.09.22 04:00 | sell | 4675 | 0.05 | 1.33047 | 0.00000 | 0.00000 | ||
9348 | 2010.09.22 13:00 | buy | 4676 | 0.01 | 1.33747 | 0.00000 | 0.00000 | ||
9349 | 2010.09.22 13:00 | sell | 4677 | 0.07 | 1.33737 | 0.00000 | 0.00000 | ||
9350 | 2010.09.22 16:19 | close | 4676 | 0.01 | 1.34220 | 0.00000 | 0.00000 | 4.66 | 19681.27 |
9351 | 2010.09.22 17:00 | sell | 4678 | 0.09 | 1.34177 | 0.00000 | 0.00000 | ||
9352 | 2010.09.23 11:33 | close | 4678 | 0.09 | 1.33445 | 0.00000 | 0.00000 | 67.14 | 19748.41 |
9353 | 2010.09.23 11:33 | close | 4677 | 0.07 | 1.33445 | 0.00000 | 0.00000 | 21.42 | 19769.83 |
9354 | 2010.09.23 11:33 | close | 4675 | 0.05 | 1.33445 | 0.00000 | 0.00000 | -19.20 | 19750.63 |
9355 | 2010.09.23 11:33 | close | 4673 | 0.03 | 1.33445 | 0.00000 | 0.00000 | -29.28 | 19721.35 |
9356 | 2010.09.23 11:33 | close | 4671 | 0.01 | 1.33445 | 0.00000 | 0.00000 | -21.27 | 19700.08 |
9357 | 2010.09.24 04:00 | buy | 4679 | 0.01 | 1.33173 | 0.00000 | 0.00000 | ||
9358 | 2010.09.24 06:00 | close | 4679 | 0.01 | 1.33401 | 0.00000 | 0.00000 | 2.21 | 19702.29 |
9359 | 2010.09.24 12:00 | buy | 4680 | 0.01 | 1.33761 | 0.00000 | 0.00000 | ||
9360 | 2010.09.24 12:58 | close | 4680 | 0.01 | 1.34248 | 0.00000 | 0.00000 | 4.80 | 19707.09 |
9361 | 2010.09.24 13:00 | buy | 4681 | 0.01 | 1.34234 | 0.00000 | 0.00000 | ||
9362 | 2010.09.24 14:00 | buy | 4682 | 0.03 | 1.34116 | 0.00000 | 0.00000 | ||
9363 | 2010.09.24 14:00 | sell | 4683 | 0.01 | 1.34108 | 0.00000 | 0.00000 | ||
9364 | 2010.09.24 15:04 | close | 4682 | 0.03 | 1.34233 | 0.00000 | 0.00000 | 3.30 | 19710.39 |
9365 | 2010.09.24 15:04 | close | 4681 | 0.01 | 1.34233 | 0.00000 | 0.00000 | -0.08 | 19710.31 |
9366 | 2010.09.24 18:00 | sell | 4684 | 0.03 | 1.34752 | 0.00000 | 0.00000 | ||
9367 | 2010.09.27 04:25 | close | 4684 | 0.03 | 1.34475 | 0.00000 | 0.00000 | 8.31 | 19718.62 |
9368 | 2010.09.27 04:25 | close | 4683 | 0.01 | 1.34475 | 0.00000 | 0.00000 | -3.67 | 19714.95 |
9369 | 2010.09.28 13:00 | buy | 4685 | 0.01 | 1.34774 | 0.00000 | 0.00000 | ||
9370 | 2010.09.28 14:00 | buy | 4686 | 0.03 | 1.34513 | 0.00000 | 0.00000 | ||
9371 | 2010.09.28 14:10 | close | 4686 | 0.03 | 1.34663 | 0.00000 | 0.00000 | 4.29 | 19719.24 |
9372 | 2010.09.28 14:10 | close | 4685 | 0.01 | 1.34663 | 0.00000 | 0.00000 | -1.18 | 19718.06 |
9373 | 2010.09.28 18:00 | buy | 4687 | 0.01 | 1.35453 | 0.00000 | 0.00000 | ||
9374 | 2010.09.28 19:22 | close | 4687 | 0.01 | 1.35925 | 0.00000 | 0.00000 | 4.65 | 19722.71 |
9375 | 2010.09.28 20:00 | sell | 4688 | 0.01 | 1.35761 | 0.00000 | 0.00000 | ||
9376 | 2010.09.29 19:00 | sell | 4689 | 0.03 | 1.36353 | 0.00000 | 0.00000 | ||
9377 | 2010.09.30 04:32 | close | 4689 | 0.03 | 1.36095 | 0.00000 | 0.00000 | 8.16 | 19730.87 |
9378 | 2010.09.30 04:32 | close | 4688 | 0.01 | 1.36095 | 0.00000 | 0.00000 | -3.13 | 19727.73 |
9379 | 2010.09.30 16:00 | buy | 4690 | 0.01 | 1.36755 | 0.00000 | 0.00000 | ||
9380 | 2010.09.30 17:00 | sell | 4691 | 0.01 | 1.36291 | 0.00000 | 0.00000 | ||
9381 | 2010.09.30 17:00 | buy | 4692 | 0.03 | 1.36299 | 0.00000 | 0.00000 | ||
9382 | 2010.09.30 17:30 | close | 4692 | 0.03 | 1.36499 | 0.00000 | 0.00000 | 5.79 | 19733.52 |
9383 | 2010.09.30 17:30 | close | 4690 | 0.01 | 1.36499 | 0.00000 | 0.00000 | -2.63 | 19730.89 |
9384 | 2010.09.30 18:00 | sell | 4693 | 0.03 | 1.36527 | 0.00000 | 0.00000 | ||
9385 | 2010.09.30 18:04 | close | 4693 | 0.03 | 1.36384 | 0.00000 | 0.00000 | 4.08 | 19734.97 |
9386 | 2010.09.30 18:04 | close | 4691 | 0.01 | 1.36384 | 0.00000 | 0.00000 | -1.00 | 19733.97 |
9387 | 2010.09.30 19:00 | sell | 4694 | 0.01 | 1.35998 | 0.00000 | 0.00000 | ||
9388 | 2010.09.30 20:00 | sell | 4695 | 0.03 | 1.36185 | 0.00000 | 0.00000 | ||
9389 | 2010.09.30 21:11 | close | 4695 | 0.03 | 1.36055 | 0.00000 | 0.00000 | 3.69 | 19737.66 |
9390 | 2010.09.30 21:11 | close | 4694 | 0.01 | 1.36055 | 0.00000 | 0.00000 | -0.64 | 19737.02 |
9391 | 2010.10.01 14:00 | sell | 4696 | 0.01 | 1.37215 | 0.00000 | 0.00000 | ||
9392 | 2010.10.01 22:00 | sell | 4697 | 0.03 | 1.37783 | 0.00000 | 0.00000 | ||
9393 | 2010.10.04 03:27 | close | 4697 | 0.03 | 1.37522 | 0.00000 | 0.00000 | 7.83 | 19744.85 |
9394 | 2010.10.04 03:27 | close | 4696 | 0.01 | 1.37522 | 0.00000 | 0.00000 | -3.07 | 19741.78 |
9395 | 2010.10.04 04:00 | sell | 4698 | 0.01 | 1.37523 | 0.00000 | 0.00000 | ||
9396 | 2010.10.04 10:30 | close | 4698 | 0.01 | 1.37229 | 0.00000 | 0.00000 | 2.87 | 19744.65 |
9397 | 2010.10.04 12:00 | sell | 4699 | 0.01 | 1.36794 | 0.00000 | 0.00000 | ||
9398 | 2010.10.04 13:00 | buy | 4700 | 0.01 | 1.36838 | 0.00000 | 0.00000 | ||
9399 | 2010.10.04 14:00 | sell | 4701 | 0.03 | 1.36873 | 0.00000 | 0.00000 | ||
9400 | 2010.10.04 14:13 | close | 4700 | 0.01 | 1.37129 | 0.00000 | 0.00000 | 2.84 | 19747.49 |
9401 | 2010.10.04 15:00 | sell | 4702 | 0.05 | 1.37051 | 0.00000 | 0.00000 | ||
9402 | 2010.10.04 15:51 | close | 4702 | 0.05 | 1.36914 | 0.00000 | 0.00000 | 6.50 | 19753.99 |
9403 | 2010.10.04 15:51 | close | 4701 | 0.03 | 1.36914 | 0.00000 | 0.00000 | -1.44 | 19752.55 |
9404 | 2010.10.04 15:51 | close | 4699 | 0.01 | 1.36914 | 0.00000 | 0.00000 | -1.27 | 19751.28 |
9405 | 2010.10.05 02:00 | buy | 4703 | 0.01 | 1.36760 | 0.00000 | 0.00000 | ||
9406 | 2010.10.05 08:34 | close | 4703 | 0.01 | 1.37045 | 0.00000 | 0.00000 | 2.78 | 19754.06 |
9407 | 2010.10.05 11:00 | buy | 4704 | 0.01 | 1.37679 | 0.00000 | 0.00000 | ||
9408 | 2010.10.05 13:00 | sell | 4705 | 0.01 | 1.37746 | 0.00000 | 0.00000 | ||
9409 | 2010.10.05 16:15 | close | 4704 | 0.01 | 1.38164 | 0.00000 | 0.00000 | 4.78 | 19758.84 |
9410 | 2010.10.05 18:00 | sell | 4706 | 0.03 | 1.38375 | 0.00000 | 0.00000 | ||
9411 | 2010.10.06 14:05 | close | 4706 | 0.03 | 1.38089 | 0.00000 | 0.00000 | 8.58 | 19767.42 |
9412 | 2010.10.06 14:05 | close | 4705 | 0.01 | 1.38089 | 0.00000 | 0.00000 | -3.43 | 19763.99 |
9413 | 2010.10.06 20:00 | sell | 4707 | 0.01 | 1.39219 | 0.00000 | 0.00000 | ||
9414 | 2010.10.07 10:00 | buy | 4708 | 0.01 | 1.39753 | 0.00000 | 0.00000 | ||
9415 | 2010.10.07 10:00 | sell | 4709 | 0.03 | 1.39740 | 0.00000 | 0.00000 | ||
9416 | 2010.10.07 12:00 | buy | 4710 | 0.03 | 1.39636 | 0.00000 | 0.00000 | ||
9417 | 2010.10.07 12:31 | close | 4710 | 0.03 | 1.39762 | 0.00000 | 0.00000 | 3.57 | 19767.56 |
9418 | 2010.10.07 12:31 | close | 4708 | 0.01 | 1.39762 | 0.00000 | 0.00000 | 0.02 | 19767.58 |
9419 | 2010.10.07 16:00 | sell | 4711 | 0.05 | 1.40219 | 0.00000 | 0.00000 | ||
9420 | 2010.10.07 16:17 | close | 4711 | 0.05 | 1.39877 | 0.00000 | 0.00000 | 16.75 | 19784.33 |
9421 | 2010.10.07 16:17 | close | 4709 | 0.03 | 1.39877 | 0.00000 | 0.00000 | -4.32 | 19780.01 |
9422 | 2010.10.07 16:17 | close | 4707 | 0.01 | 1.39877 | 0.00000 | 0.00000 | -6.44 | 19773.57 |
9423 | 2010.10.07 17:00 | sell | 4712 | 0.01 | 1.39429 | 0.00000 | 0.00000 | ||
9424 | 2010.10.07 19:22 | close | 4712 | 0.01 | 1.38947 | 0.00000 | 0.00000 | 4.75 | 19778.32 |
9425 | 2010.10.11 01:00 | buy | 4713 | 0.01 | 1.39998 | 0.00000 | 0.00000 | ||
9426 | 2010.10.11 02:00 | buy | 4714 | 0.03 | 1.39796 | 0.00000 | 0.00000 | ||
9427 | 2010.10.11 02:00 | sell | 4715 | 0.01 | 1.39780 | 0.00000 | 0.00000 | ||
9428 | 2010.10.11 02:03 | close | 4714 | 0.03 | 1.39936 | 0.00000 | 0.00000 | 3.99 | 19782.31 |
9429 | 2010.10.11 02:03 | close | 4713 | 0.01 | 1.39936 | 0.00000 | 0.00000 | -0.69 | 19781.62 |
9430 | 2010.10.11 10:00 | close | 4715 | 0.01 | 1.39624 | 0.00000 | 0.00000 | 1.49 | 19783.11 |
9431 | 2010.10.11 20:00 | buy | 4716 | 0.01 | 1.38878 | 0.00000 | 0.00000 | ||
9432 | 2010.10.12 10:00 | buy | 4717 | 0.03 | 1.38233 | 0.00000 | 0.00000 | ||
9433 | 2010.10.12 10:15 | close | 4717 | 0.03 | 1.38495 | 0.00000 | 0.00000 | 7.65 | 19790.76 |
9434 | 2010.10.12 10:15 | close | 4716 | 0.01 | 1.38495 | 0.00000 | 0.00000 | -3.99 | 19786.77 |
9435 | 2010.10.12 13:00 | buy | 4718 | 0.01 | 1.38183 | 0.00000 | 0.00000 | ||
9436 | 2010.10.12 15:50 | close | 4718 | 0.01 | 1.38475 | 0.00000 | 0.00000 | 2.85 | 19789.62 |
9437 | 2010.10.12 22:00 | buy | 4719 | 0.01 | 1.39113 | 0.00000 | 0.00000 | ||
9438 | 2010.10.13 01:00 | sell | 4720 | 0.01 | 1.39135 | 0.00000 | 0.00000 | ||
9439 | 2010.10.13 04:24 | close | 4719 | 0.01 | 1.39601 | 0.00000 | 0.00000 | 4.72 | 19794.34 |
9440 | 2010.10.13 06:00 | sell | 4721 | 0.03 | 1.39697 | 0.00000 | 0.00000 | ||
9441 | 2010.10.13 09:08 | close | 4721 | 0.03 | 1.39441 | 0.00000 | 0.00000 | 7.47 | 19801.81 |
9442 | 2010.10.13 09:08 | close | 4720 | 0.01 | 1.39441 | 0.00000 | 0.00000 | -3.13 | 19798.68 |
9443 | 2010.10.13 10:00 | sell | 4722 | 0.01 | 1.39528 | 0.00000 | 0.00000 | ||
9444 | 2010.10.13 16:17 | close | 4722 | 0.01 | 1.39235 | 0.00000 | 0.00000 | 2.86 | 19801.54 |
9445 | 2010.10.13 17:00 | sell | 4723 | 0.01 | 1.39141 | 0.00000 | 0.00000 | ||
9446 | 2010.10.13 18:00 | sell | 4724 | 0.03 | 1.39586 | 0.00000 | 0.00000 | ||
9447 | 2010.10.13 19:42 | close | 4724 | 0.03 | 1.39390 | 0.00000 | 0.00000 | 5.67 | 19807.21 |
9448 | 2010.10.13 19:42 | close | 4723 | 0.01 | 1.39390 | 0.00000 | 0.00000 | -2.56 | 19804.65 |
9449 | 2010.10.14 04:00 | buy | 4725 | 0.01 | 1.40364 | 0.00000 | 0.00000 | ||
9450 | 2010.10.14 04:58 | close | 4725 | 0.01 | 1.40839 | 0.00000 | 0.00000 | 4.68 | 19809.33 |
9451 | 2010.10.14 05:00 | buy | 4726 | 0.01 | 1.40832 | 0.00000 | 0.00000 | ||
9452 | 2010.10.14 06:00 | sell | 4727 | 0.01 | 1.40793 | 0.00000 | 0.00000 | ||
9453 | 2010.10.14 07:00 | buy | 4728 | 0.03 | 1.40703 | 0.00000 | 0.00000 | ||
9454 | 2010.10.14 08:20 | close | 4728 | 0.03 | 1.40818 | 0.00000 | 0.00000 | 3.24 | 19812.57 |
9455 | 2010.10.14 08:20 | close | 4726 | 0.01 | 1.40818 | 0.00000 | 0.00000 | -0.21 | 19812.36 |
9456 | 2010.10.14 14:00 | close | 4727 | 0.01 | 1.40627 | 0.00000 | 0.00000 | 1.59 | 19813.95 |
9457 | 2010.10.15 20:00 | buy | 4729 | 0.01 | 1.40097 | 0.00000 | 0.00000 | ||
9458 | 2010.10.18 03:00 | buy | 4730 | 0.03 | 1.39513 | 0.00000 | 0.00000 | ||
9459 | 2010.10.18 05:00 | buy | 4731 | 0.05 | 1.39040 | 0.00000 | 0.00000 | ||
9460 | 2010.10.18 16:40 | close | 4731 | 0.05 | 1.39397 | 0.00000 | 0.00000 | 17.50 | 19831.45 |
9461 | 2010.10.18 16:40 | close | 4730 | 0.03 | 1.39397 | 0.00000 | 0.00000 | -3.69 | 19827.76 |
9462 | 2010.10.18 16:40 | close | 4729 | 0.01 | 1.39397 | 0.00000 | 0.00000 | -7.16 | 19820.60 |
9463 | 2010.10.19 00:00 | sell | 4732 | 0.01 | 1.39320 | 0.00000 | 0.00000 | ||
9464 | 2010.10.19 01:00 | sell | 4733 | 0.03 | 1.39474 | 0.00000 | 0.00000 | ||
9465 | 2010.10.19 01:20 | close | 4733 | 0.03 | 1.39346 | 0.00000 | 0.00000 | 3.63 | 19824.23 |
9466 | 2010.10.19 01:20 | close | 4732 | 0.01 | 1.39346 | 0.00000 | 0.00000 | -0.33 | 19823.90 |
9467 | 2010.10.19 15:00 | sell | 4734 | 0.01 | 1.38714 | 0.00000 | 0.00000 | ||
9468 | 2010.10.19 16:04 | close | 4734 | 0.01 | 1.38236 | 0.00000 | 0.00000 | 4.71 | 19828.61 |
9469 | 2010.10.19 19:00 | buy | 4735 | 0.01 | 1.38254 | 0.00000 | 0.00000 | ||
9470 | 2010.10.19 22:00 | buy | 4736 | 0.03 | 1.37417 | 0.00000 | 0.00000 | ||
9471 | 2010.10.20 03:00 | buy | 4737 | 0.05 | 1.36986 | 0.00000 | 0.00000 | ||
9472 | 2010.10.20 03:30 | close | 4737 | 0.05 | 1.37355 | 0.00000 | 0.00000 | 18.10 | 19846.71 |
9473 | 2010.10.20 03:30 | close | 4736 | 0.03 | 1.37355 | 0.00000 | 0.00000 | -2.34 | 19844.37 |
9474 | 2010.10.20 03:30 | close | 4735 | 0.01 | 1.37355 | 0.00000 | 0.00000 | -9.15 | 19835.22 |
9475 | 2010.10.20 04:00 | buy | 4738 | 0.01 | 1.37418 | 0.00000 | 0.00000 | ||
9476 | 2010.10.20 05:56 | close | 4738 | 0.01 | 1.37714 | 0.00000 | 0.00000 | 2.89 | 19838.11 |
9477 | 2010.10.20 17:00 | buy | 4739 | 0.01 | 1.38972 | 0.00000 | 0.00000 | ||
9478 | 2010.10.20 17:42 | close | 4739 | 0.01 | 1.39446 | 0.00000 | 0.00000 | 4.67 | 19842.78 |
9479 | 2010.10.20 18:00 | buy | 4740 | 0.01 | 1.39677 | 0.00000 | 0.00000 | ||
9480 | 2010.10.20 19:00 | buy | 4741 | 0.03 | 1.39519 | 0.00000 | 0.00000 | ||
9481 | 2010.10.20 19:00 | sell | 4742 | 0.01 | 1.39511 | 0.00000 | 0.00000 | ||
9482 | 2010.10.20 19:04 | close | 4741 | 0.03 | 1.39645 | 0.00000 | 0.00000 | 3.57 | 19846.35 |
9483 | 2010.10.20 19:04 | close | 4740 | 0.01 | 1.39645 | 0.00000 | 0.00000 | -0.39 | 19845.96 |
9484 | 2010.10.21 04:21 | close | 4742 | 0.01 | 1.39227 | 0.00000 | 0.00000 | 2.98 | 19848.94 |
9485 | 2010.10.21 12:00 | buy | 4743 | 0.01 | 1.40210 | 0.00000 | 0.00000 | ||
9486 | 2010.10.21 13:00 | buy | 4744 | 0.03 | 1.40067 | 0.00000 | 0.00000 | ||
9487 | 2010.10.21 13:00 | sell | 4745 | 0.01 | 1.40057 | 0.00000 | 0.00000 | ||
9488 | 2010.10.21 13:31 | close | 4744 | 0.03 | 1.40191 | 0.00000 | 0.00000 | 3.51 | 19852.45 |
9489 | 2010.10.21 13:31 | close | 4743 | 0.01 | 1.40191 | 0.00000 | 0.00000 | -0.26 | 19852.19 |
9490 | 2010.10.21 15:47 | close | 4745 | 0.01 | 1.39765 | 0.00000 | 0.00000 | 2.85 | 19855.04 |
9491 | 2010.10.21 16:00 | sell | 4746 | 0.01 | 1.39904 | 0.00000 | 0.00000 | ||
9492 | 2010.10.21 18:41 | close | 4746 | 0.01 | 1.39609 | 0.00000 | 0.00000 | 2.88 | 19857.92 |
9493 | 2010.10.25 04:00 | buy | 4747 | 0.01 | 1.40170 | 0.00000 | 0.00000 | ||
9494 | 2010.10.25 07:00 | sell | 4748 | 0.01 | 1.40276 | 0.00000 | 0.00000 | ||
9495 | 2010.10.25 09:40 | close | 4747 | 0.01 | 1.40653 | 0.00000 | 0.00000 | 4.76 | 19862.68 |
9496 | 2010.10.25 17:11 | close | 4748 | 0.01 | 1.39970 | 0.00000 | 0.00000 | 2.99 | 19865.67 |
9497 | 2010.10.25 18:00 | sell | 4749 | 0.01 | 1.39776 | 0.00000 | 0.00000 | ||
9498 | 2010.10.25 19:00 | sell | 4750 | 0.03 | 1.39850 | 0.00000 | 0.00000 | ||
9499 | 2010.10.25 19:20 | close | 4750 | 0.03 | 1.39744 | 0.00000 | 0.00000 | 2.97 | 19868.64 |
9500 | 2010.10.25 19:20 | close | 4749 | 0.01 | 1.39744 | 0.00000 | 0.00000 | 0.25 | 19868.89 |
9501 | 2010.10.26 04:00 | buy | 4751 | 0.01 | 1.39622 | 0.00000 | 0.00000 | ||
9502 | 2010.10.26 16:00 | buy | 4752 | 0.03 | 1.39047 | 0.00000 | 0.00000 | ||
9503 | 2010.10.26 17:00 | buy | 4753 | 0.05 | 1.38630 | 0.00000 | 0.00000 | ||
9504 | 2010.10.27 07:00 | buy | 4754 | 0.07 | 1.38125 | 0.00000 | 0.00000 | ||
9505 | 2010.10.27 21:00 | buy | 4755 | 0.09 | 1.37470 | 0.00000 | 0.00000 | ||
9506 | 2010.10.28 06:11 | close | 4755 | 0.09 | 1.38215 | 0.00000 | 0.00000 | 63.97 | 19932.85 |
9507 | 2010.10.28 06:11 | close | 4754 | 0.07 | 1.38215 | 0.00000 | 0.00000 | 3.90 | 19936.75 |
9508 | 2010.10.28 06:11 | close | 4753 | 0.05 | 1.38215 | 0.00000 | 0.00000 | -22.92 | 19913.84 |
9509 | 2010.10.28 06:11 | close | 4752 | 0.03 | 1.38215 | 0.00000 | 0.00000 | -26.26 | 19887.58 |
9510 | 2010.10.28 06:11 | close | 4751 | 0.01 | 1.38215 | 0.00000 | 0.00000 | -14.50 | 19873.07 |
9511 | 2010.10.28 20:00 | sell | 4756 | 0.01 | 1.39209 | 0.00000 | 0.00000 | ||
9512 | 2010.10.29 04:19 | close | 4756 | 0.01 | 1.38917 | 0.00000 | 0.00000 | 2.92 | 19875.99 |
9513 | 2010.10.29 14:00 | buy | 4757 | 0.01 | 1.38596 | 0.00000 | 0.00000 | ||
9514 | 2010.10.29 15:52 | close | 4757 | 0.01 | 1.39064 | 0.00000 | 0.00000 | 4.61 | 19880.60 |
9515 | 2010.11.01 03:00 | sell | 4758 | 0.01 | 1.39614 | 0.00000 | 0.00000 | ||
9516 | 2010.11.01 14:00 | close | 4758 | 0.01 | 1.39370 | 0.00000 | 0.00000 | 2.37 | 19882.97 |
9517 | 2010.11.02 17:00 | sell | 4759 | 0.01 | 1.40067 | 0.00000 | 0.00000 | ||
9518 | 2010.11.03 21:00 | buy | 4760 | 0.01 | 1.40993 | 0.00000 | 0.00000 | ||
9519 | 2010.11.03 21:00 | sell | 4761 | 0.03 | 1.40983 | 0.00000 | 0.00000 | ||
9520 | 2010.11.03 22:08 | close | 4760 | 0.01 | 1.41463 | 0.00000 | 0.00000 | 4.63 | 19887.60 |
9521 | 2010.11.04 10:00 | sell | 4762 | 0.05 | 1.41387 | 0.00000 | 0.00000 | ||
9522 | 2010.11.04 11:00 | buy | 4763 | 0.01 | 1.42053 | 0.00000 | 0.00000 | ||
9523 | 2010.11.04 11:00 | sell | 4764 | 0.07 | 1.42042 | 0.00000 | 0.00000 | ||
9524 | 2010.11.04 11:41 | close | 4763 | 0.01 | 1.42526 | 0.00000 | 0.00000 | 4.66 | 19892.26 |
9525 | 2010.11.04 12:00 | buy | 4765 | 0.01 | 1.42559 | 0.00000 | 0.00000 | ||
9526 | 2010.11.04 12:00 | sell | 4766 | 0.09 | 1.42549 | 0.00000 | 0.00000 | ||
9527 | 2010.11.04 13:00 | buy | 4767 | 0.03 | 1.42255 | 0.00000 | 0.00000 | ||
9528 | 2010.11.04 14:19 | close | 4767 | 0.03 | 1.42423 | 0.00000 | 0.00000 | 4.83 | 19897.09 |
9529 | 2010.11.04 14:19 | close | 4765 | 0.01 | 1.42423 | 0.00000 | 0.00000 | -1.43 | 19895.66 |
9530 | 2010.11.05 07:58 | close | 4766 | 0.09 | 1.41830 | 0.00000 | 0.00000 | 64.71 | 19960.37 |
9531 | 2010.11.05 07:58 | close | 4764 | 0.07 | 1.41830 | 0.00000 | 0.00000 | 14.84 | 19975.21 |
9532 | 2010.11.05 07:58 | close | 4762 | 0.05 | 1.41830 | 0.00000 | 0.00000 | -22.15 | 19953.06 |
9533 | 2010.11.05 07:58 | close | 4761 | 0.03 | 1.41830 | 0.00000 | 0.00000 | -24.78 | 19928.28 |
9534 | 2010.11.05 07:58 | close | 4759 | 0.01 | 1.41830 | 0.00000 | 0.00000 | -17.35 | 19910.93 |
9535 | 2010.11.05 13:00 | sell | 4768 | 0.01 | 1.41008 | 0.00000 | 0.00000 | ||
9536 | 2010.11.05 14:00 | sell | 4769 | 0.03 | 1.41142 | 0.00000 | 0.00000 | ||
9537 | 2010.11.05 14:00 | buy | 4770 | 0.01 | 1.41152 | 0.00000 | 0.00000 | ||
9538 | 2010.11.05 14:21 | close | 4769 | 0.03 | 1.41018 | 0.00000 | 0.00000 | 3.51 | 19914.44 |
9539 | 2010.11.05 14:21 | close | 4768 | 0.01 | 1.41018 | 0.00000 | 0.00000 | -0.17 | 19914.27 |
9540 | 2010.11.05 18:00 | buy | 4771 | 0.03 | 1.40311 | 0.00000 | 0.00000 | ||
9541 | 2010.11.05 18:40 | close | 4771 | 0.03 | 1.40632 | 0.00000 | 0.00000 | 9.42 | 19923.69 |
9542 | 2010.11.05 18:40 | close | 4770 | 0.01 | 1.40632 | 0.00000 | 0.00000 | -5.27 | 19918.42 |
9543 | 2010.11.05 19:00 | buy | 4772 | 0.01 | 1.40438 | 0.00000 | 0.00000 | ||
9544 | 2010.11.05 20:00 | close | 4772 | 0.01 | 1.40665 | 0.00000 | 0.00000 | 2.20 | 19920.62 |
9545 | 2010.11.08 04:00 | sell | 4773 | 0.01 | 1.39865 | 0.00000 | 0.00000 | ||
9546 | 2010.11.08 04:20 | close | 4773 | 0.01 | 1.39393 | 0.00000 | 0.00000 | 4.65 | 19925.27 |
9547 | 2010.11.08 07:00 | buy | 4774 | 0.01 | 1.39526 | 0.00000 | 0.00000 | ||
9548 | 2010.11.08 10:00 | close | 4774 | 0.01 | 1.39685 | 0.00000 | 0.00000 | 1.52 | 19926.79 |
9549 | 2010.11.08 14:00 | buy | 4775 | 0.01 | 1.39016 | 0.00000 | 0.00000 | ||
9550 | 2010.11.08 15:47 | close | 4775 | 0.01 | 1.39310 | 0.00000 | 0.00000 | 2.87 | 19929.66 |
9551 | 2010.11.08 16:00 | buy | 4776 | 0.01 | 1.39439 | 0.00000 | 0.00000 | ||
9552 | 2010.11.09 02:00 | sell | 4777 | 0.01 | 1.38616 | 0.00000 | 0.00000 | ||
9553 | 2010.11.09 02:00 | buy | 4778 | 0.03 | 1.38625 | 0.00000 | 0.00000 | ||
9554 | 2010.11.09 04:00 | sell | 4779 | 0.03 | 1.38742 | 0.00000 | 0.00000 | ||
9555 | 2010.11.09 05:00 | sell | 4780 | 0.05 | 1.38842 | 0.00000 | 0.00000 | ||
9556 | 2010.11.09 06:07 | close | 4780 | 0.05 | 1.38722 | 0.00000 | 0.00000 | 5.65 | 19935.31 |
9557 | 2010.11.09 06:07 | close | 4779 | 0.03 | 1.38722 | 0.00000 | 0.00000 | 0.39 | 19935.70 |
9558 | 2010.11.09 06:07 | close | 4777 | 0.01 | 1.38722 | 0.00000 | 0.00000 | -1.13 | 19934.57 |
9559 | 2010.11.09 11:47 | close | 4778 | 0.03 | 1.38941 | 0.00000 | 0.00000 | 9.27 | 19943.84 |
9560 | 2010.11.09 11:47 | close | 4776 | 0.01 | 1.38941 | 0.00000 | 0.00000 | -5.14 | 19938.70 |
9561 | 2010.11.09 12:00 | buy | 4781 | 0.01 | 1.39071 | 0.00000 | 0.00000 | ||
9562 | 2010.11.09 13:48 | close | 4781 | 0.01 | 1.39543 | 0.00000 | 0.00000 | 4.65 | 19943.35 |
9563 | 2010.11.09 19:00 | sell | 4782 | 0.01 | 1.38600 | 0.00000 | 0.00000 | ||
9564 | 2010.11.09 20:46 | close | 4782 | 0.01 | 1.38130 | 0.00000 | 0.00000 | 4.63 | 19947.98 |
9565 | 2010.11.09 22:00 | buy | 4783 | 0.01 | 1.38293 | 0.00000 | 0.00000 | ||
9566 | 2010.11.09 23:00 | sell | 4784 | 0.01 | 1.37763 | 0.00000 | 0.00000 | ||
9567 | 2010.11.09 23:00 | buy | 4785 | 0.03 | 1.37776 | 0.00000 | 0.00000 | ||
9568 | 2010.11.10 09:00 | sell | 4786 | 0.03 | 1.37828 | 0.00000 | 0.00000 | ||
9569 | 2010.11.10 09:09 | close | 4786 | 0.03 | 1.37727 | 0.00000 | 0.00000 | 2.82 | 19950.80 |
9570 | 2010.11.10 09:09 | close | 4784 | 0.01 | 1.37727 | 0.00000 | 0.00000 | 0.36 | 19951.16 |
9571 | 2010.11.10 10:24 | close | 4785 | 0.03 | 1.38016 | 0.00000 | 0.00000 | 6.72 | 19957.87 |
9572 | 2010.11.10 10:24 | close | 4783 | 0.01 | 1.38016 | 0.00000 | 0.00000 | -2.93 | 19954.94 |
9573 | 2010.11.10 13:00 | sell | 4787 | 0.01 | 1.37541 | 0.00000 | 0.00000 | ||
9574 | 2010.11.10 14:00 | sell | 4788 | 0.03 | 1.37680 | 0.00000 | 0.00000 | ||
9575 | 2010.11.10 14:18 | close | 4788 | 0.03 | 1.37548 | 0.00000 | 0.00000 | 3.75 | 19958.69 |
9576 | 2010.11.10 14:18 | close | 4787 | 0.01 | 1.37548 | 0.00000 | 0.00000 | -0.14 | 19958.55 |
9577 | 2010.11.10 17:00 | sell | 4789 | 0.01 | 1.36991 | 0.00000 | 0.00000 | ||
9578 | 2010.11.10 19:00 | sell | 4790 | 0.03 | 1.37243 | 0.00000 | 0.00000 | ||
9579 | 2010.11.10 19:00 | buy | 4791 | 0.01 | 1.37255 | 0.00000 | 0.00000 | ||
9580 | 2010.11.10 20:00 | sell | 4792 | 0.05 | 1.37367 | 0.00000 | 0.00000 | ||
9581 | 2010.11.10 20:01 | close | 4792 | 0.05 | 1.37227 | 0.00000 | 0.00000 | 6.65 | 19965.20 |
9582 | 2010.11.10 20:01 | close | 4790 | 0.03 | 1.37227 | 0.00000 | 0.00000 | 0.27 | 19965.47 |
9583 | 2010.11.10 20:01 | close | 4789 | 0.01 | 1.37227 | 0.00000 | 0.00000 | -2.43 | 19963.04 |
9584 | 2010.11.10 20:08 | close | 4791 | 0.01 | 1.37571 | 0.00000 | 0.00000 | 3.09 | 19966.13 |
9585 | 2010.11.11 14:00 | sell | 4793 | 0.01 | 1.37090 | 0.00000 | 0.00000 | ||
9586 | 2010.11.11 16:00 | buy | 4794 | 0.01 | 1.37061 | 0.00000 | 0.00000 | ||
9587 | 2010.11.11 16:53 | close | 4793 | 0.01 | 1.36611 | 0.00000 | 0.00000 | 4.72 | 19970.85 |
9588 | 2010.11.11 20:00 | buy | 4795 | 0.03 | 1.36526 | 0.00000 | 0.00000 | ||
9589 | 2010.11.12 04:00 | sell | 4796 | 0.01 | 1.36046 | 0.00000 | 0.00000 | ||
9590 | 2010.11.12 04:00 | buy | 4797 | 0.05 | 1.36066 | 0.00000 | 0.00000 | ||
9591 | 2010.11.12 05:00 | sell | 4798 | 0.03 | 1.36194 | 0.00000 | 0.00000 | ||
9592 | 2010.11.12 05:24 | close | 4798 | 0.03 | 1.36072 | 0.00000 | 0.00000 | 3.45 | 19974.30 |
9593 | 2010.11.12 05:24 | close | 4796 | 0.01 | 1.36072 | 0.00000 | 0.00000 | -0.33 | 19973.97 |
9594 | 2010.11.12 10:36 | close | 4797 | 0.05 | 1.36405 | 0.00000 | 0.00000 | 16.60 | 19990.57 |
9595 | 2010.11.12 10:36 | close | 4795 | 0.03 | 1.36405 | 0.00000 | 0.00000 | -4.11 | 19986.46 |
9596 | 2010.11.12 10:36 | close | 4794 | 0.01 | 1.36405 | 0.00000 | 0.00000 | -6.72 | 19979.74 |
9597 | 2010.11.12 11:00 | buy | 4799 | 0.01 | 1.36507 | 0.00000 | 0.00000 | ||
9598 | 2010.11.12 12:00 | buy | 4800 | 0.03 | 1.36388 | 0.00000 | 0.00000 | ||
9599 | 2010.11.12 12:13 | close | 4800 | 0.03 | 1.36519 | 0.00000 | 0.00000 | 3.72 | 19983.46 |
9600 | 2010.11.12 12:13 | close | 4799 | 0.01 | 1.36519 | 0.00000 | 0.00000 | 0.05 | 19983.51 |
9601 | 2010.11.12 13:00 | buy | 4801 | 0.01 | 1.37199 | 0.00000 | 0.00000 | ||
9602 | 2010.11.12 14:00 | buy | 4802 | 0.03 | 1.36959 | 0.00000 | 0.00000 | ||
9603 | 2010.11.12 14:00 | sell | 4803 | 0.01 | 1.36949 | 0.00000 | 0.00000 | ||
9604 | 2010.11.12 14:16 | close | 4802 | 0.03 | 1.37116 | 0.00000 | 0.00000 | 4.50 | 19988.01 |
9605 | 2010.11.12 14:16 | close | 4801 | 0.01 | 1.37116 | 0.00000 | 0.00000 | -0.90 | 19987.11 |
9606 | 2010.11.12 17:00 | sell | 4804 | 0.03 | 1.37649 | 0.00000 | 0.00000 | ||
9607 | 2010.11.12 17:13 | close | 4804 | 0.03 | 1.37371 | 0.00000 | 0.00000 | 8.13 | 19995.24 |
9608 | 2010.11.12 17:13 | close | 4803 | 0.01 | 1.37371 | 0.00000 | 0.00000 | -4.29 | 19990.95 |
9609 | 2010.11.12 18:00 | sell | 4805 | 0.01 | 1.37008 | 0.00000 | 0.00000 | ||
9610 | 2010.11.12 19:35 | close | 4805 | 0.01 | 1.36715 | 0.00000 | 0.00000 | 2.86 | 19993.81 |
9611 | 2010.11.15 05:00 | sell | 4806 | 0.01 | 1.37191 | 0.00000 | 0.00000 | ||
9612 | 2010.11.15 05:35 | close | 4806 | 0.01 | 1.36893 | 0.00000 | 0.00000 | 2.91 | 19996.72 |
9613 | 2010.11.15 14:00 | buy | 4807 | 0.01 | 1.36209 | 0.00000 | 0.00000 | ||
9614 | 2010.11.15 15:33 | close | 4807 | 0.01 | 1.36504 | 0.00000 | 0.00000 | 2.88 | 19999.60 |
9615 | 2010.11.15 19:00 | buy | 4808 | 0.01 | 1.36146 | 0.00000 | 0.00000 | ||
9616 | 2010.11.16 07:05 | close | 4808 | 0.01 | 1.36438 | 0.00000 | 0.00000 | 2.76 | 20002.36 |
9617 | 2010.11.16 21:00 | buy | 4809 | 0.01 | 1.34904 | 0.00000 | 0.00000 | ||
9618 | 2010.11.17 04:00 | close | 4809 | 0.01 | 1.35079 | 0.00000 | 0.00000 | 1.59 | 20003.95 |
9619 | 2010.11.17 17:00 | buy | 4810 | 0.01 | 1.35424 | 0.00000 | 0.00000 | ||
9620 | 2010.11.17 20:00 | buy | 4811 | 0.03 | 1.35313 | 0.00000 | 0.00000 | ||
9621 | 2010.11.17 22:00 | buy | 4812 | 0.05 | 1.35230 | 0.00000 | 0.00000 | ||
9622 | 2010.11.17 23:00 | buy | 4813 | 0.07 | 1.35148 | 0.00000 | 0.00000 | ||
9623 | 2010.11.17 23:44 | close | 4813 | 0.07 | 1.35259 | 0.00000 | 0.00000 | 7.28 | 20011.23 |
9624 | 2010.11.17 23:44 | close | 4812 | 0.05 | 1.35259 | 0.00000 | 0.00000 | 1.10 | 20012.33 |
9625 | 2010.11.17 23:44 | close | 4811 | 0.03 | 1.35259 | 0.00000 | 0.00000 | -1.83 | 20010.50 |
9626 | 2010.11.17 23:44 | close | 4810 | 0.01 | 1.35259 | 0.00000 | 0.00000 | -1.72 | 20008.78 |
9627 | 2010.11.18 04:00 | sell | 4814 | 0.01 | 1.35484 | 0.00000 | 0.00000 | ||
9628 | 2010.11.18 11:00 | buy | 4815 | 0.01 | 1.36341 | 0.00000 | 0.00000 | ||
9629 | 2010.11.18 11:00 | sell | 4816 | 0.03 | 1.36329 | 0.00000 | 0.00000 | ||
9630 | 2010.11.18 17:00 | buy | 4817 | 0.03 | 1.36275 | 0.00000 | 0.00000 | ||
9631 | 2010.11.18 17:09 | close | 4816 | 0.03 | 1.36012 | 0.00000 | 0.00000 | 9.30 | 20018.08 |
9632 | 2010.11.18 17:09 | close | 4814 | 0.01 | 1.36012 | 0.00000 | 0.00000 | -5.35 | 20012.73 |
9633 | 2010.11.18 18:00 | buy | 4818 | 0.05 | 1.36021 | 0.00000 | 0.00000 | ||
9634 | 2010.11.18 18:37 | close | 4818 | 0.05 | 1.36198 | 0.00000 | 0.00000 | 8.50 | 20021.23 |
9635 | 2010.11.18 18:37 | close | 4817 | 0.03 | 1.36198 | 0.00000 | 0.00000 | -2.52 | 20018.71 |
9636 | 2010.11.18 18:37 | close | 4815 | 0.01 | 1.36198 | 0.00000 | 0.00000 | -1.50 | 20017.21 |
9637 | 2010.11.19 03:00 | sell | 4819 | 0.01 | 1.36450 | 0.00000 | 0.00000 | ||
9638 | 2010.11.19 04:00 | close | 4819 | 0.01 | 1.36276 | 0.00000 | 0.00000 | 1.67 | 20018.88 |
9639 | 2010.11.19 09:00 | buy | 4820 | 0.01 | 1.36826 | 0.00000 | 0.00000 | ||
9640 | 2010.11.19 12:00 | sell | 4821 | 0.01 | 1.36980 | 0.00000 | 0.00000 | ||
9641 | 2010.11.19 12:45 | close | 4820 | 0.01 | 1.37298 | 0.00000 | 0.00000 | 4.65 | 20023.53 |
9642 | 2010.11.19 15:51 | close | 4821 | 0.01 | 1.36690 | 0.00000 | 0.00000 | 2.83 | 20026.36 |
9643 | 2010.11.22 05:00 | sell | 4822 | 0.01 | 1.37525 | 0.00000 | 0.00000 | ||
9644 | 2010.11.22 10:00 | close | 4822 | 0.01 | 1.37327 | 0.00000 | 0.00000 | 1.91 | 20028.27 |
9645 | 2010.11.22 17:00 | buy | 4823 | 0.01 | 1.36611 | 0.00000 | 0.00000 | ||
9646 | 2010.11.22 18:00 | sell | 4824 | 0.01 | 1.36096 | 0.00000 | 0.00000 | ||
9647 | 2010.11.22 18:00 | buy | 4825 | 0.03 | 1.36105 | 0.00000 | 0.00000 | ||
9648 | 2010.11.22 23:00 | sell | 4826 | 0.03 | 1.36238 | 0.00000 | 0.00000 | ||
9649 | 2010.11.23 01:52 | close | 4826 | 0.03 | 1.36115 | 0.00000 | 0.00000 | 3.69 | 20031.96 |
9650 | 2010.11.23 01:52 | close | 4824 | 0.01 | 1.36115 | 0.00000 | 0.00000 | -0.19 | 20031.77 |
9651 | 2010.11.23 09:00 | buy | 4827 | 0.05 | 1.35615 | 0.00000 | 0.00000 | ||
9652 | 2010.11.23 11:12 | close | 4827 | 0.05 | 1.35957 | 0.00000 | 0.00000 | 16.75 | 20048.52 |
9653 | 2010.11.23 11:12 | close | 4825 | 0.03 | 1.35957 | 0.00000 | 0.00000 | -4.92 | 20043.59 |
9654 | 2010.11.23 11:12 | close | 4823 | 0.01 | 1.35957 | 0.00000 | 0.00000 | -6.70 | 20036.89 |
9655 | 2010.11.23 19:00 | sell | 4828 | 0.01 | 1.33867 | 0.00000 | 0.00000 | ||
9656 | 2010.11.23 20:00 | sell | 4829 | 0.03 | 1.33924 | 0.00000 | 0.00000 | ||
9657 | 2010.11.23 20:00 | buy | 4830 | 0.01 | 1.33931 | 0.00000 | 0.00000 | ||
9658 | 2010.11.23 20:55 | close | 4829 | 0.03 | 1.33828 | 0.00000 | 0.00000 | 2.67 | 20039.56 |
9659 | 2010.11.23 20:55 | close | 4828 | 0.01 | 1.33828 | 0.00000 | 0.00000 | 0.32 | 20039.88 |
9660 | 2010.11.24 11:00 | sell | 4831 | 0.01 | 1.33339 | 0.00000 | 0.00000 | ||
9661 | 2010.11.24 11:00 | buy | 4832 | 0.03 | 1.33353 | 0.00000 | 0.00000 | ||
9662 | 2010.11.24 11:11 | close | 4831 | 0.01 | 1.32865 | 0.00000 | 0.00000 | 4.67 | 20044.55 |
9663 | 2010.11.24 13:27 | close | 4832 | 0.03 | 1.33604 | 0.00000 | 0.00000 | 7.32 | 20051.87 |
9664 | 2010.11.24 13:27 | close | 4830 | 0.01 | 1.33604 | 0.00000 | 0.00000 | -3.43 | 20048.44 |
9665 | 2010.11.24 15:00 | buy | 4833 | 0.01 | 1.33442 | 0.00000 | 0.00000 | ||
9666 | 2010.11.24 15:38 | close | 4833 | 0.01 | 1.33736 | 0.00000 | 0.00000 | 2.87 | 20051.31 |
9667 | 2010.11.24 16:00 | buy | 4834 | 0.01 | 1.33898 | 0.00000 | 0.00000 | ||
9668 | 2010.11.24 19:00 | buy | 4835 | 0.03 | 1.33608 | 0.00000 | 0.00000 | ||
9669 | 2010.11.24 21:00 | buy | 4836 | 0.05 | 1.33493 | 0.00000 | 0.00000 | ||
9670 | 2010.11.24 22:00 | buy | 4837 | 0.07 | 1.33141 | 0.00000 | 0.00000 | ||
9671 | 2010.11.25 01:05 | close | 4837 | 0.07 | 1.33426 | 0.00000 | 0.00000 | 17.55 | 20068.86 |
9672 | 2010.11.25 01:05 | close | 4836 | 0.05 | 1.33426 | 0.00000 | 0.00000 | -5.06 | 20063.80 |
9673 | 2010.11.25 01:05 | close | 4835 | 0.03 | 1.33426 | 0.00000 | 0.00000 | -6.49 | 20057.31 |
9674 | 2010.11.25 01:05 | close | 4834 | 0.01 | 1.33426 | 0.00000 | 0.00000 | -5.06 | 20052.25 |
9675 | 2010.11.25 05:00 | buy | 4838 | 0.01 | 1.33226 | 0.00000 | 0.00000 | ||
9676 | 2010.11.25 10:33 | close | 4838 | 0.01 | 1.33519 | 0.00000 | 0.00000 | 2.86 | 20055.11 |
9677 | 2010.11.26 11:00 | buy | 4839 | 0.01 | 1.32755 | 0.00000 | 0.00000 | ||
9678 | 2010.11.26 14:00 | buy | 4840 | 0.03 | 1.32216 | 0.00000 | 0.00000 | ||
9679 | 2010.11.26 14:35 | close | 4840 | 0.03 | 1.32460 | 0.00000 | 0.00000 | 7.11 | 20062.22 |
9680 | 2010.11.26 14:35 | close | 4839 | 0.01 | 1.32460 | 0.00000 | 0.00000 | -3.02 | 20059.20 |
9681 | 2010.11.26 15:00 | buy | 4841 | 0.01 | 1.32426 | 0.00000 | 0.00000 | ||
9682 | 2010.11.29 00:00 | close | 4841 | 0.01 | 1.32792 | 0.00000 | 0.00000 | 3.50 | 20062.70 |
9683 | 2010.11.29 10:00 | buy | 4842 | 0.01 | 1.32980 | 0.00000 | 0.00000 | ||
9684 | 2010.11.29 11:00 | buy | 4843 | 0.03 | 1.32621 | 0.00000 | 0.00000 | ||
9685 | 2010.11.29 12:00 | buy | 4844 | 0.05 | 1.32354 | 0.00000 | 0.00000 | ||
9686 | 2010.11.29 13:00 | buy | 4845 | 0.07 | 1.31976 | 0.00000 | 0.00000 | ||
9687 | 2010.11.29 14:00 | buy | 4846 | 0.09 | 1.31671 | 0.00000 | 0.00000 | ||
9688 | 2010.11.29 15:00 | buy | 4847 | 0.11 | 1.31542 | 0.00000 | 0.00000 | ||
9689 | 2010.11.29 16:00 | buy | 4848 | 0.13 | 1.31188 | 0.00000 | 0.00000 | ||
9690 | 2010.11.29 17:00 | buy | 4849 | 0.15 | 1.30819 | 0.00000 | 0.00000 | ||
9691 | 2010.11.30 11:00 | sell | 4850 | 0.01 | 1.30402 | 0.00000 | 0.00000 | ||
9692 | 2010.11.30 11:00 | buy | 4851 | 0.17 | 1.30413 | 0.00000 | 0.00000 | ||
9693 | 2010.11.30 12:00 | buy | 4852 | 0.19 | 1.30074 | 0.00000 | 0.00000 | ||
9694 | 2010.11.30 12:01 | close | 4850 | 0.01 | 1.29932 | 0.00000 | 0.00000 | 4.63 | 20067.33 |
9695 | 2010.11.30 15:00 | buy | 4853 | 0.21 | 1.29995 | 0.00000 | 0.00000 | ||
9696 | 2010.11.30 23:00 | buy | 4854 | 0.23 | 1.29808 | 0.00000 | 0.00000 | ||
9697 | 2010.12.01 10:19 | close | 4854 | 0.23 | 1.30719 | 0.00000 | 0.00000 | 205.83 | 20273.16 |
9698 | 2010.12.01 10:19 | close | 4853 | 0.21 | 1.30719 | 0.00000 | 0.00000 | 148.66 | 20421.82 |
9699 | 2010.12.01 10:19 | close | 4852 | 0.19 | 1.30719 | 0.00000 | 0.00000 | 119.49 | 20541.31 |
9700 | 2010.12.01 10:19 | close | 4851 | 0.17 | 1.30719 | 0.00000 | 0.00000 | 49.28 | 20590.60 |
9701 | 2010.12.01 10:19 | close | 4849 | 0.15 | 1.30719 | 0.00000 | 0.00000 | -18.78 | 20571.82 |
9702 | 2010.12.01 10:19 | close | 4848 | 0.13 | 1.30719 | 0.00000 | 0.00000 | -64.24 | 20507.58 |
9703 | 2010.12.01 10:19 | close | 4847 | 0.11 | 1.30719 | 0.00000 | 0.00000 | -93.30 | 20414.28 |
9704 | 2010.12.01 10:19 | close | 4846 | 0.09 | 1.30719 | 0.00000 | 0.00000 | -87.95 | 20326.33 |
9705 | 2010.12.01 10:19 | close | 4845 | 0.07 | 1.30719 | 0.00000 | 0.00000 | -89.75 | 20236.58 |
9706 | 2010.12.01 10:19 | close | 4844 | 0.05 | 1.30719 | 0.00000 | 0.00000 | -83.01 | 20153.57 |
9707 | 2010.12.01 10:19 | close | 4843 | 0.03 | 1.30719 | 0.00000 | 0.00000 | -57.82 | 20095.75 |
9708 | 2010.12.01 10:19 | close | 4842 | 0.01 | 1.30719 | 0.00000 | 0.00000 | -22.86 | 20072.89 |
9709 | 2010.12.01 14:00 | sell | 4855 | 0.01 | 1.31089 | 0.00000 | 0.00000 | ||
9710 | 2010.12.01 15:20 | close | 4855 | 0.01 | 1.30797 | 0.00000 | 0.00000 | 2.85 | 20075.74 |
9711 | 2010.12.01 17:00 | sell | 4856 | 0.01 | 1.30972 | 0.00000 | 0.00000 | ||
9712 | 2010.12.01 17:22 | close | 4856 | 0.01 | 1.30679 | 0.00000 | 0.00000 | 2.86 | 20078.60 |
9713 | 2010.12.01 19:00 | buy | 4857 | 0.01 | 1.31478 | 0.00000 | 0.00000 | ||
9714 | 2010.12.01 20:00 | buy | 4858 | 0.03 | 1.31310 | 0.00000 | 0.00000 | ||
9715 | 2010.12.01 20:00 | sell | 4859 | 0.01 | 1.31299 | 0.00000 | 0.00000 | ||
9716 | 2010.12.01 20:20 | close | 4859 | 0.01 | 1.31002 | 0.00000 | 0.00000 | 2.90 | 20081.50 |
9717 | 2010.12.01 21:00 | sell | 4860 | 0.01 | 1.31258 | 0.00000 | 0.00000 | ||
9718 | 2010.12.01 21:27 | close | 4858 | 0.03 | 1.31435 | 0.00000 | 0.00000 | 3.54 | 20085.04 |
9719 | 2010.12.01 21:27 | close | 4857 | 0.01 | 1.31435 | 0.00000 | 0.00000 | -0.50 | 20084.54 |
9720 | 2010.12.02 05:00 | close | 4860 | 0.01 | 1.31109 | 0.00000 | 0.00000 | 1.63 | 20086.17 |
9721 | 2010.12.02 11:00 | sell | 4861 | 0.01 | 1.31296 | 0.00000 | 0.00000 | ||
9722 | 2010.12.02 12:00 | buy | 4862 | 0.01 | 1.31879 | 0.00000 | 0.00000 | ||
9723 | 2010.12.02 12:00 | sell | 4863 | 0.03 | 1.31864 | 0.00000 | 0.00000 | ||
9724 | 2010.12.02 13:00 | buy | 4864 | 0.03 | 1.31815 | 0.00000 | 0.00000 | ||
9725 | 2010.12.02 13:20 | close | 4864 | 0.03 | 1.31919 | 0.00000 | 0.00000 | 2.91 | 20089.08 |
9726 | 2010.12.02 13:20 | close | 4862 | 0.01 | 1.31919 | 0.00000 | 0.00000 | 0.33 | 20089.41 |
9727 | 2010.12.02 13:55 | close | 4863 | 0.03 | 1.31615 | 0.00000 | 0.00000 | 7.26 | 20096.67 |
9728 | 2010.12.02 13:55 | close | 4861 | 0.01 | 1.31615 | 0.00000 | 0.00000 | -3.26 | 20093.41 |
9729 | 2010.12.02 14:00 | sell | 4865 | 0.01 | 1.31629 | 0.00000 | 0.00000 | ||
9730 | 2010.12.02 15:35 | close | 4865 | 0.01 | 1.31337 | 0.00000 | 0.00000 | 2.85 | 20096.26 |
9731 | 2010.12.02 16:00 | sell | 4866 | 0.01 | 1.30780 | 0.00000 | 0.00000 | ||
9732 | 2010.12.02 17:00 | buy | 4867 | 0.01 | 1.31632 | 0.00000 | 0.00000 | ||
9733 | 2010.12.02 17:00 | sell | 4868 | 0.03 | 1.31617 | 0.00000 | 0.00000 | ||
9734 | 2010.12.02 18:00 | sell | 4869 | 0.05 | 1.31688 | 0.00000 | 0.00000 | ||
9735 | 2010.12.02 18:22 | close | 4867 | 0.01 | 1.32099 | 0.00000 | 0.00000 | 4.60 | 20100.86 |
9736 | 2010.12.02 19:00 | buy | 4870 | 0.01 | 1.32286 | 0.00000 | 0.00000 | ||
9737 | 2010.12.02 19:00 | sell | 4871 | 0.07 | 1.32272 | 0.00000 | 0.00000 | ||
9738 | 2010.12.02 20:00 | buy | 4872 | 0.03 | 1.32051 | 0.00000 | 0.00000 | ||
9739 | 2010.12.02 21:00 | buy | 4873 | 0.05 | 1.31994 | 0.00000 | 0.00000 | ||
9740 | 2010.12.02 21:16 | close | 4873 | 0.05 | 1.32095 | 0.00000 | 0.00000 | 4.70 | 20105.56 |
9741 | 2010.12.02 21:16 | close | 4872 | 0.03 | 1.32095 | 0.00000 | 0.00000 | 1.11 | 20106.67 |
9742 | 2010.12.02 21:16 | close | 4870 | 0.01 | 1.32095 | 0.00000 | 0.00000 | -1.98 | 20104.69 |
9743 | 2010.12.03 12:00 | sell | 4874 | 0.09 | 1.32444 | 0.00000 | 0.00000 | ||
9744 | 2010.12.03 13:00 | sell | 4875 | 0.11 | 1.32614 | 0.00000 | 0.00000 | ||
9745 | 2010.12.03 16:00 | sell | 4876 | 0.13 | 1.33427 | 0.00000 | 0.00000 | ||
9746 | 2010.12.03 17:00 | sell | 4877 | 0.15 | 1.33500 | 0.00000 | 0.00000 | ||
9747 | 2010.12.03 18:00 | sell | 4878 | 0.17 | 1.33821 | 0.00000 | 0.00000 | ||
9748 | 2010.12.03 23:00 | sell | 4879 | 0.19 | 1.34108 | 0.00000 | 0.00000 | ||
9749 | 2010.12.06 10:32 | close | 4879 | 0.19 | 1.33181 | 0.00000 | 0.00000 | 176.13 | 20280.82 |
9750 | 2010.12.06 10:32 | close | 4878 | 0.17 | 1.33181 | 0.00000 | 0.00000 | 108.80 | 20389.62 |
9751 | 2010.12.06 10:32 | close | 4877 | 0.15 | 1.33181 | 0.00000 | 0.00000 | 47.85 | 20437.47 |
9752 | 2010.12.06 10:32 | close | 4876 | 0.13 | 1.33181 | 0.00000 | 0.00000 | 31.98 | 20469.44 |
9753 | 2010.12.06 10:32 | close | 4875 | 0.11 | 1.33181 | 0.00000 | 0.00000 | -62.37 | 20407.07 |
9754 | 2010.12.06 10:32 | close | 4874 | 0.09 | 1.33181 | 0.00000 | 0.00000 | -66.33 | 20340.74 |
9755 | 2010.12.06 10:32 | close | 4871 | 0.07 | 1.33181 | 0.00000 | 0.00000 | -63.14 | 20277.60 |
9756 | 2010.12.06 10:32 | close | 4869 | 0.05 | 1.33181 | 0.00000 | 0.00000 | -74.30 | 20203.30 |
9757 | 2010.12.06 10:32 | close | 4868 | 0.03 | 1.33181 | 0.00000 | 0.00000 | -46.71 | 20156.59 |
9758 | 2010.12.06 10:32 | close | 4866 | 0.01 | 1.33181 | 0.00000 | 0.00000 | -23.94 | 20132.65 |
9759 | 2010.12.06 11:00 | sell | 4880 | 0.01 | 1.33019 | 0.00000 | 0.00000 | ||
9760 | 2010.12.06 12:52 | close | 4880 | 0.01 | 1.32546 | 0.00000 | 0.00000 | 4.66 | 20137.31 |
9761 | 2010.12.06 13:00 | sell | 4881 | 0.01 | 1.32516 | 0.00000 | 0.00000 | ||
9762 | 2010.12.06 14:00 | sell | 4882 | 0.03 | 1.32605 | 0.00000 | 0.00000 | ||
9763 | 2010.12.06 14:00 | buy | 4883 | 0.01 | 1.32614 | 0.00000 | 0.00000 | ||
9764 | 2010.12.06 14:08 | close | 4883 | 0.01 | 1.32910 | 0.00000 | 0.00000 | 2.89 | 20140.20 |
9765 | 2010.12.06 15:00 | sell | 4884 | 0.05 | 1.32870 | 0.00000 | 0.00000 | ||
9766 | 2010.12.06 15:00 | buy | 4885 | 0.01 | 1.32881 | 0.00000 | 0.00000 | ||
9767 | 2010.12.06 15:21 | close | 4884 | 0.05 | 1.32694 | 0.00000 | 0.00000 | 8.45 | 20148.65 |
9768 | 2010.12.06 15:21 | close | 4882 | 0.03 | 1.32694 | 0.00000 | 0.00000 | -2.88 | 20145.77 |
9769 | 2010.12.06 15:21 | close | 4881 | 0.01 | 1.32694 | 0.00000 | 0.00000 | -1.85 | 20143.92 |
9770 | 2010.12.06 20:03 | close | 4885 | 0.01 | 1.33170 | 0.00000 | 0.00000 | 2.82 | 20146.74 |
9771 | 2010.12.07 13:00 | sell | 4886 | 0.01 | 1.33600 | 0.00000 | 0.00000 | ||
9772 | 2010.12.07 17:37 | close | 4886 | 0.01 | 1.33310 | 0.00000 | 0.00000 | 2.83 | 20149.57 |
9773 | 2010.12.08 01:00 | buy | 4887 | 0.01 | 1.32669 | 0.00000 | 0.00000 | ||
9774 | 2010.12.08 08:00 | buy | 4888 | 0.03 | 1.32167 | 0.00000 | 0.00000 | ||
9775 | 2010.12.08 12:44 | close | 4888 | 0.03 | 1.32392 | 0.00000 | 0.00000 | 6.54 | 20156.11 |
9776 | 2010.12.08 12:44 | close | 4887 | 0.01 | 1.32392 | 0.00000 | 0.00000 | -2.84 | 20153.27 |
9777 | 2010.12.09 04:00 | buy | 4889 | 0.01 | 1.33103 | 0.00000 | 0.00000 | ||
9778 | 2010.12.09 05:00 | sell | 4890 | 0.01 | 1.33059 | 0.00000 | 0.00000 | ||
9779 | 2010.12.09 09:00 | buy | 4891 | 0.03 | 1.32932 | 0.00000 | 0.00000 | ||
9780 | 2010.12.09 09:06 | close | 4891 | 0.03 | 1.33059 | 0.00000 | 0.00000 | 3.60 | 20156.87 |
9781 | 2010.12.09 09:06 | close | 4889 | 0.01 | 1.33059 | 0.00000 | 0.00000 | -0.51 | 20156.36 |
9782 | 2010.12.09 10:55 | close | 4890 | 0.01 | 1.32765 | 0.00000 | 0.00000 | 2.87 | 20159.23 |
9783 | 2010.12.09 12:00 | sell | 4892 | 0.01 | 1.32180 | 0.00000 | 0.00000 | ||
9784 | 2010.12.09 16:00 | sell | 4893 | 0.03 | 1.32459 | 0.00000 | 0.00000 | ||
9785 | 2010.12.09 16:32 | close | 4893 | 0.03 | 1.32299 | 0.00000 | 0.00000 | 4.59 | 20163.82 |
9786 | 2010.12.09 16:32 | close | 4892 | 0.01 | 1.32299 | 0.00000 | 0.00000 | -1.26 | 20162.56 |
9787 | 2010.12.09 18:00 | sell | 4894 | 0.01 | 1.31759 | 0.00000 | 0.00000 | ||
9788 | 2010.12.09 19:00 | sell | 4895 | 0.03 | 1.32031 | 0.00000 | 0.00000 | ||
9789 | 2010.12.09 19:00 | buy | 4896 | 0.01 | 1.32043 | 0.00000 | 0.00000 | ||
9790 | 2010.12.09 20:00 | sell | 4897 | 0.05 | 1.32209 | 0.00000 | 0.00000 | ||
9791 | 2010.12.09 20:00 | close | 4896 | 0.01 | 1.32209 | 0.00000 | 0.00000 | 1.59 | 20164.15 |
9792 | 2010.12.09 21:00 | sell | 4898 | 0.07 | 1.32422 | 0.00000 | 0.00000 | ||
9793 | 2010.12.09 21:15 | close | 4898 | 0.07 | 1.32204 | 0.00000 | 0.00000 | 14.77 | 20178.92 |
9794 | 2010.12.09 21:15 | close | 4897 | 0.05 | 1.32204 | 0.00000 | 0.00000 | -0.10 | 20178.82 |
9795 | 2010.12.09 21:15 | close | 4895 | 0.03 | 1.32204 | 0.00000 | 0.00000 | -5.40 | 20173.42 |
9796 | 2010.12.09 21:15 | close | 4894 | 0.01 | 1.32204 | 0.00000 | 0.00000 | -4.52 | 20168.90 |
9797 | 2010.12.13 05:00 | buy | 4899 | 0.01 | 1.31916 | 0.00000 | 0.00000 | ||
9798 | 2010.12.13 11:00 | close | 4899 | 0.01 | 1.32103 | 0.00000 | 0.00000 | 1.80 | 20170.70 |
9799 | 2010.12.13 14:00 | buy | 4900 | 0.01 | 1.32787 | 0.00000 | 0.00000 | ||
9800 | 2010.12.13 15:00 | buy | 4901 | 0.03 | 1.32696 | 0.00000 | 0.00000 | ||
9801 | 2010.12.13 15:00 | sell | 4902 | 0.01 | 1.32688 | 0.00000 | 0.00000 | ||
9802 | 2010.12.13 15:28 | close | 4901 | 0.03 | 1.32804 | 0.00000 | 0.00000 | 3.03 | 20173.73 |
9803 | 2010.12.13 15:28 | close | 4900 | 0.01 | 1.32804 | 0.00000 | 0.00000 | 0.10 | 20173.83 |
9804 | 2010.12.13 18:00 | buy | 4903 | 0.01 | 1.33871 | 0.00000 | 0.00000 | ||
9805 | 2010.12.13 18:00 | sell | 4904 | 0.03 | 1.33857 | 0.00000 | 0.00000 | ||
9806 | 2010.12.14 03:00 | buy | 4905 | 0.03 | 1.33763 | 0.00000 | 0.00000 | ||
9807 | 2010.12.14 03:22 | close | 4905 | 0.03 | 1.33878 | 0.00000 | 0.00000 | 3.24 | 20177.07 |
9808 | 2010.12.14 03:22 | close | 4903 | 0.01 | 1.33878 | 0.00000 | 0.00000 | -0.09 | 20176.98 |
9809 | 2010.12.14 10:00 | sell | 4906 | 0.05 | 1.34544 | 0.00000 | 0.00000 | ||
9810 | 2010.12.14 13:00 | buy | 4907 | 0.01 | 1.34975 | 0.00000 | 0.00000 | ||
9811 | 2010.12.14 13:00 | sell | 4908 | 0.07 | 1.34965 | 0.00000 | 0.00000 | ||
9812 | 2010.12.14 14:00 | buy | 4909 | 0.03 | 1.34621 | 0.00000 | 0.00000 | ||
9813 | 2010.12.14 14:26 | close | 4909 | 0.03 | 1.34800 | 0.00000 | 0.00000 | 5.16 | 20182.14 |
9814 | 2010.12.14 14:26 | close | 4907 | 0.01 | 1.34800 | 0.00000 | 0.00000 | -1.82 | 20180.32 |
9815 | 2010.12.14 15:11 | close | 4908 | 0.07 | 1.34423 | 0.00000 | 0.00000 | 37.45 | 20217.77 |
9816 | 2010.12.14 15:11 | close | 4906 | 0.05 | 1.34423 | 0.00000 | 0.00000 | 5.70 | 20223.47 |
9817 | 2010.12.14 15:11 | close | 4904 | 0.03 | 1.34423 | 0.00000 | 0.00000 | -16.98 | 20206.49 |
9818 | 2010.12.14 15:11 | close | 4902 | 0.01 | 1.34423 | 0.00000 | 0.00000 | -17.35 | 20189.14 |
9819 | 2010.12.14 16:00 | sell | 4910 | 0.01 | 1.34409 | 0.00000 | 0.00000 | ||
9820 | 2010.12.14 16:15 | close | 4910 | 0.01 | 1.34120 | 0.00000 | 0.00000 | 2.82 | 20191.96 |
9821 | 2010.12.14 17:00 | sell | 4911 | 0.01 | 1.33884 | 0.00000 | 0.00000 | ||
9822 | 2010.12.14 19:00 | sell | 4912 | 0.03 | 1.33952 | 0.00000 | 0.00000 | ||
9823 | 2010.12.14 20:00 | sell | 4913 | 0.05 | 1.34118 | 0.00000 | 0.00000 | ||
9824 | 2010.12.14 21:27 | close | 4913 | 0.05 | 1.33996 | 0.00000 | 0.00000 | 5.75 | 20197.71 |
9825 | 2010.12.14 21:27 | close | 4912 | 0.03 | 1.33996 | 0.00000 | 0.00000 | -1.53 | 20196.18 |
9826 | 2010.12.14 21:27 | close | 4911 | 0.01 | 1.33996 | 0.00000 | 0.00000 | -1.19 | 20194.99 |
9827 | 2010.12.15 05:00 | buy | 4914 | 0.01 | 1.33433 | 0.00000 | 0.00000 | ||
9828 | 2010.12.15 14:35 | close | 4914 | 0.01 | 1.33731 | 0.00000 | 0.00000 | 2.91 | 20197.90 |
9829 | 2010.12.15 22:00 | sell | 4915 | 0.01 | 1.32129 | 0.00000 | 0.00000 | ||
9830 | 2010.12.15 23:00 | buy | 4916 | 0.01 | 1.32193 | 0.00000 | 0.00000 | ||
9831 | 2010.12.16 01:00 | sell | 4917 | 0.03 | 1.32200 | 0.00000 | 0.00000 | ||
9832 | 2010.12.16 03:00 | sell | 4918 | 0.05 | 1.32284 | 0.00000 | 0.00000 | ||
9833 | 2010.12.16 04:00 | sell | 4919 | 0.07 | 1.32340 | 0.00000 | 0.00000 | ||
9834 | 2010.12.16 04:00 | close | 4916 | 0.01 | 1.32340 | 0.00000 | 0.00000 | 1.13 | 20199.03 |
9835 | 2010.12.16 04:46 | close | 4919 | 0.07 | 1.32247 | 0.00000 | 0.00000 | 6.02 | 20205.05 |
9836 | 2010.12.16 04:46 | close | 4918 | 0.05 | 1.32247 | 0.00000 | 0.00000 | 1.50 | 20206.55 |
9837 | 2010.12.16 04:46 | close | 4917 | 0.03 | 1.32247 | 0.00000 | 0.00000 | -1.62 | 20204.93 |
9838 | 2010.12.16 04:46 | close | 4915 | 0.01 | 1.32247 | 0.00000 | 0.00000 | -1.04 | 20203.89 |
9839 | 2010.12.16 07:00 | buy | 4920 | 0.01 | 1.32131 | 0.00000 | 0.00000 | ||
9840 | 2010.12.16 09:00 | close | 4920 | 0.01 | 1.32306 | 0.00000 | 0.00000 | 1.68 | 20205.57 |
9841 | 2010.12.17 07:00 | sell | 4921 | 0.01 | 1.32896 | 0.00000 | 0.00000 | ||
9842 | 2010.12.17 12:00 | buy | 4922 | 0.01 | 1.33500 | 0.00000 | 0.00000 | ||
9843 | 2010.12.17 12:00 | sell | 4923 | 0.03 | 1.33489 | 0.00000 | 0.00000 | ||
9844 | 2010.12.17 12:52 | close | 4923 | 0.03 | 1.33236 | 0.00000 | 0.00000 | 7.38 | 20212.95 |
9845 | 2010.12.17 12:52 | close | 4921 | 0.01 | 1.33236 | 0.00000 | 0.00000 | -3.47 | 20209.48 |
9846 | 2010.12.17 13:00 | buy | 4924 | 0.03 | 1.33101 | 0.00000 | 0.00000 | ||
9847 | 2010.12.17 13:00 | sell | 4925 | 0.01 | 1.33091 | 0.00000 | 0.00000 | ||
9848 | 2010.12.17 13:51 | close | 4925 | 0.01 | 1.32798 | 0.00000 | 0.00000 | 2.86 | 20212.34 |
9849 | 2010.12.17 14:00 | buy | 4926 | 0.05 | 1.32760 | 0.00000 | 0.00000 | ||
9850 | 2010.12.17 15:00 | buy | 4927 | 0.07 | 1.32634 | 0.00000 | 0.00000 | ||
9851 | 2010.12.17 16:00 | buy | 4928 | 0.09 | 1.32561 | 0.00000 | 0.00000 | ||
9852 | 2010.12.17 17:00 | buy | 4929 | 0.11 | 1.32262 | 0.00000 | 0.00000 | ||
9853 | 2010.12.17 18:00 | buy | 4930 | 0.13 | 1.31519 | 0.00000 | 0.00000 | ||
9854 | 2010.12.20 03:00 | buy | 4931 | 0.15 | 1.31293 | 0.00000 | 0.00000 | ||
9855 | 2010.12.20 18:00 | sell | 4932 | 0.01 | 1.30980 | 0.00000 | 0.00000 | ||
9856 | 2010.12.20 18:00 | buy | 4933 | 0.17 | 1.30991 | 0.00000 | 0.00000 | ||
9857 | 2010.12.20 19:00 | sell | 4934 | 0.03 | 1.31231 | 0.00000 | 0.00000 | ||
9858 | 2010.12.20 19:37 | close | 4934 | 0.03 | 1.31085 | 0.00000 | 0.00000 | 4.17 | 20216.51 |
9859 | 2010.12.20 19:37 | close | 4932 | 0.01 | 1.31085 | 0.00000 | 0.00000 | -1.12 | 20215.39 |
9860 | 2010.12.21 03:35 | close | 4933 | 0.17 | 1.31862 | 0.00000 | 0.00000 | 145.33 | 20360.72 |
9861 | 2010.12.21 03:35 | close | 4931 | 0.15 | 1.31862 | 0.00000 | 0.00000 | 82.94 | 20443.66 |
9862 | 2010.12.21 03:35 | close | 4930 | 0.13 | 1.31862 | 0.00000 | 0.00000 | 41.32 | 20484.97 |
9863 | 2010.12.21 03:35 | close | 4929 | 0.11 | 1.31862 | 0.00000 | 0.00000 | -46.77 | 20438.20 |
9864 | 2010.12.21 03:35 | close | 4928 | 0.09 | 1.31862 | 0.00000 | 0.00000 | -65.18 | 20373.03 |
9865 | 2010.12.21 03:35 | close | 4927 | 0.07 | 1.31862 | 0.00000 | 0.00000 | -55.80 | 20317.22 |
9866 | 2010.12.21 03:35 | close | 4926 | 0.05 | 1.31862 | 0.00000 | 0.00000 | -46.16 | 20271.07 |
9867 | 2010.12.21 03:35 | close | 4924 | 0.03 | 1.31862 | 0.00000 | 0.00000 | -37.93 | 20233.14 |
9868 | 2010.12.21 03:35 | close | 4922 | 0.01 | 1.31862 | 0.00000 | 0.00000 | -16.63 | 20216.51 |
9869 | 2011.01.05 05:00 | buy | 4935 | 0.01 | 1.32798 | 0.00000 | 0.00000 | ||
9870 | 2011.01.05 15:00 | buy | 4936 | 0.03 | 1.32100 | 0.00000 | 0.00000 | ||
9871 | 2011.01.05 17:00 | buy | 4937 | 0.05 | 1.31490 | 0.00000 | 0.00000 | ||
9872 | 2011.01.05 19:53 | close | 4937 | 0.05 | 1.31900 | 0.00000 | 0.00000 | 20.15 | 20236.66 |
9873 | 2011.01.05 19:53 | close | 4936 | 0.03 | 1.31900 | 0.00000 | 0.00000 | -6.21 | 20230.45 |
9874 | 2011.01.05 19:53 | close | 4935 | 0.01 | 1.31900 | 0.00000 | 0.00000 | -9.05 | 20221.40 |
9875 | 2011.01.05 20:00 | buy | 4938 | 0.01 | 1.31839 | 0.00000 | 0.00000 | ||
9876 | 2011.01.06 05:00 | buy | 4939 | 0.03 | 1.31337 | 0.00000 | 0.00000 | ||
9877 | 2011.01.06 09:22 | close | 4939 | 0.03 | 1.31565 | 0.00000 | 0.00000 | 6.63 | 20228.03 |
9878 | 2011.01.06 09:22 | close | 4938 | 0.01 | 1.31565 | 0.00000 | 0.00000 | -3.08 | 20224.95 |
9879 | 2011.01.06 11:00 | buy | 4940 | 0.01 | 1.31221 | 0.00000 | 0.00000 | ||
9880 | 2011.01.06 18:00 | sell | 4941 | 0.01 | 1.30350 | 0.00000 | 0.00000 | ||
9881 | 2011.01.06 18:00 | buy | 4942 | 0.03 | 1.30360 | 0.00000 | 0.00000 | ||
9882 | 2011.01.07 00:26 | close | 4941 | 0.01 | 1.29883 | 0.00000 | 0.00000 | 4.67 | 20229.62 |
9883 | 2011.01.07 02:00 | buy | 4943 | 0.05 | 1.29801 | 0.00000 | 0.00000 | ||
9884 | 2011.01.07 20:00 | buy | 4944 | 0.07 | 1.29260 | 0.00000 | 0.00000 | ||
9885 | 2011.01.10 00:00 | buy | 4945 | 0.09 | 1.28795 | 0.00000 | 0.00000 | ||
9886 | 2011.01.10 17:33 | close | 4945 | 0.09 | 1.29455 | 0.00000 | 0.00000 | 58.77 | 20288.39 |
9887 | 2011.01.10 17:33 | close | 4944 | 0.07 | 1.29455 | 0.00000 | 0.00000 | 12.52 | 20300.91 |
9888 | 2011.01.10 17:33 | close | 4943 | 0.05 | 1.29455 | 0.00000 | 0.00000 | -18.10 | 20282.80 |
9889 | 2011.01.10 17:33 | close | 4942 | 0.03 | 1.29455 | 0.00000 | 0.00000 | -27.91 | 20254.90 |
9890 | 2011.01.10 17:33 | close | 4940 | 0.01 | 1.29455 | 0.00000 | 0.00000 | -17.91 | 20236.99 |
9891 | 2011.01.11 17:00 | sell | 4946 | 0.01 | 1.29148 | 0.00000 | 0.00000 | ||
9892 | 2011.01.11 18:00 | sell | 4947 | 0.03 | 1.29339 | 0.00000 | 0.00000 | ||
9893 | 2011.01.11 19:00 | sell | 4948 | 0.05 | 1.29768 | 0.00000 | 0.00000 | ||
9894 | 2011.01.11 20:56 | close | 4948 | 0.05 | 1.29506 | 0.00000 | 0.00000 | 12.75 | 20249.74 |
9895 | 2011.01.11 20:56 | close | 4947 | 0.03 | 1.29506 | 0.00000 | 0.00000 | -5.22 | 20244.52 |
9896 | 2011.01.11 20:56 | close | 4946 | 0.01 | 1.29506 | 0.00000 | 0.00000 | -3.65 | 20240.87 |
9897 | 2011.01.12 05:00 | sell | 4949 | 0.01 | 1.30044 | 0.00000 | 0.00000 | ||
9898 | 2011.01.12 08:00 | close | 4949 | 0.01 | 1.29851 | 0.00000 | 0.00000 | 1.86 | 20242.73 |
9899 | 2011.01.12 13:00 | sell | 4950 | 0.01 | 1.29862 | 0.00000 | 0.00000 | ||
9900 | 2011.01.12 16:00 | sell | 4951 | 0.03 | 1.30232 | 0.00000 | 0.00000 | ||
9901 | 2011.01.12 17:00 | sell | 4952 | 0.05 | 1.30428 | 0.00000 | 0.00000 | ||
9902 | 2011.01.12 17:11 | close | 4952 | 0.05 | 1.30247 | 0.00000 | 0.00000 | 8.70 | 20251.43 |
9903 | 2011.01.12 17:11 | close | 4951 | 0.03 | 1.30247 | 0.00000 | 0.00000 | -0.66 | 20250.77 |
9904 | 2011.01.12 17:11 | close | 4950 | 0.01 | 1.30247 | 0.00000 | 0.00000 | -3.92 | 20246.85 |
9905 | 2011.01.12 21:00 | buy | 4953 | 0.01 | 1.31323 | 0.00000 | 0.00000 | ||
9906 | 2011.01.12 22:00 | sell | 4954 | 0.01 | 1.31312 | 0.00000 | 0.00000 | ||
9907 | 2011.01.13 02:00 | buy | 4955 | 0.03 | 1.31270 | 0.00000 | 0.00000 | ||
9908 | 2011.01.13 04:00 | buy | 4956 | 0.05 | 1.31206 | 0.00000 | 0.00000 | ||
9909 | 2011.01.13 04:58 | close | 4954 | 0.01 | 1.31024 | 0.00000 | 0.00000 | 3.02 | 20249.87 |
9910 | 2011.01.13 05:00 | buy | 4957 | 0.07 | 1.31038 | 0.00000 | 0.00000 | ||
9911 | 2011.01.13 05:00 | sell | 4958 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
9912 | 2011.01.13 09:00 | buy | 4959 | 0.09 | 1.30912 | 0.00000 | 0.00000 | ||
9913 | 2011.01.13 09:16 | close | 4959 | 0.09 | 1.31093 | 0.00000 | 0.00000 | 15.66 | 20265.53 |
9914 | 2011.01.13 09:16 | close | 4957 | 0.07 | 1.31093 | 0.00000 | 0.00000 | 3.36 | 20268.89 |
9915 | 2011.01.13 09:16 | close | 4956 | 0.05 | 1.31093 | 0.00000 | 0.00000 | -6.00 | 20262.89 |
9916 | 2011.01.13 09:16 | close | 4955 | 0.03 | 1.31093 | 0.00000 | 0.00000 | -5.52 | 20257.37 |
9917 | 2011.01.13 09:16 | close | 4953 | 0.01 | 1.31093 | 0.00000 | 0.00000 | -2.64 | 20254.72 |
9918 | 2011.01.13 12:00 | sell | 4960 | 0.03 | 1.31539 | 0.00000 | 0.00000 | ||
9919 | 2011.01.13 12:59 | close | 4960 | 0.03 | 1.31307 | 0.00000 | 0.00000 | 6.75 | 20261.47 |
9920 | 2011.01.13 12:59 | close | 4958 | 0.01 | 1.31307 | 0.00000 | 0.00000 | -2.87 | 20258.60 |
9921 | 2011.01.13 13:00 | sell | 4961 | 0.01 | 1.31298 | 0.00000 | 0.00000 | ||
9922 | 2011.01.13 15:00 | buy | 4962 | 0.01 | 1.31966 | 0.00000 | 0.00000 | ||
9923 | 2011.01.13 15:00 | sell | 4963 | 0.03 | 1.31955 | 0.00000 | 0.00000 | ||
9924 | 2011.01.13 15:39 | close | 4962 | 0.01 | 1.32437 | 0.00000 | 0.00000 | 4.64 | 20263.24 |
9925 | 2011.01.13 16:00 | buy | 4964 | 0.01 | 1.32779 | 0.00000 | 0.00000 | ||
9926 | 2011.01.13 16:00 | sell | 4965 | 0.05 | 1.32771 | 0.00000 | 0.00000 | ||
9927 | 2011.01.13 16:53 | close | 4964 | 0.01 | 1.33251 | 0.00000 | 0.00000 | 4.65 | 20267.89 |
9928 | 2011.01.13 17:00 | sell | 4966 | 0.07 | 1.33220 | 0.00000 | 0.00000 | ||
9929 | 2011.01.13 19:00 | sell | 4967 | 0.09 | 1.33622 | 0.00000 | 0.00000 | ||
9930 | 2011.01.14 11:00 | sell | 4968 | 0.11 | 1.34134 | 0.00000 | 0.00000 | ||
9931 | 2011.01.14 14:17 | close | 4968 | 0.11 | 1.33328 | 0.00000 | 0.00000 | 87.89 | 20355.78 |
9932 | 2011.01.14 14:17 | close | 4967 | 0.09 | 1.33328 | 0.00000 | 0.00000 | 26.46 | 20382.24 |
9933 | 2011.01.14 14:17 | close | 4966 | 0.07 | 1.33328 | 0.00000 | 0.00000 | -7.56 | 20374.68 |
9934 | 2011.01.14 14:17 | close | 4965 | 0.05 | 1.33328 | 0.00000 | 0.00000 | -27.85 | 20346.83 |
9935 | 2011.01.14 14:17 | close | 4963 | 0.03 | 1.33328 | 0.00000 | 0.00000 | -41.19 | 20305.64 |
9936 | 2011.01.14 14:17 | close | 4961 | 0.01 | 1.33328 | 0.00000 | 0.00000 | -20.30 | 20285.34 |
9937 | 2011.01.17 13:00 | buy | 4969 | 0.01 | 1.32892 | 0.00000 | 0.00000 | ||
9938 | 2011.01.17 13:56 | close | 4969 | 0.01 | 1.33189 | 0.00000 | 0.00000 | 2.90 | 20288.24 |
9939 | 2011.01.18 02:00 | buy | 4970 | 0.01 | 1.32821 | 0.00000 | 0.00000 | ||
9940 | 2011.01.18 06:21 | close | 4970 | 0.01 | 1.33110 | 0.00000 | 0.00000 | 2.82 | 20291.06 |
9941 | 2011.01.18 13:00 | sell | 4971 | 0.01 | 1.33872 | 0.00000 | 0.00000 | ||
9942 | 2011.01.18 17:00 | buy | 4972 | 0.01 | 1.34426 | 0.00000 | 0.00000 | ||
9943 | 2011.01.18 17:00 | sell | 4973 | 0.03 | 1.34416 | 0.00000 | 0.00000 | ||
9944 | 2011.01.18 17:45 | close | 4973 | 0.03 | 1.34172 | 0.00000 | 0.00000 | 7.11 | 20298.17 |
9945 | 2011.01.18 17:45 | close | 4971 | 0.01 | 1.34172 | 0.00000 | 0.00000 | -3.07 | 20295.10 |
9946 | 2011.01.18 18:00 | sell | 4974 | 0.01 | 1.33901 | 0.00000 | 0.00000 | ||
9947 | 2011.01.18 18:00 | buy | 4975 | 0.03 | 1.33911 | 0.00000 | 0.00000 | ||
9948 | 2011.01.18 18:34 | close | 4975 | 0.03 | 1.34123 | 0.00000 | 0.00000 | 6.15 | 20301.25 |
9949 | 2011.01.18 18:34 | close | 4972 | 0.01 | 1.34123 | 0.00000 | 0.00000 | -3.10 | 20298.15 |
9950 | 2011.01.18 19:00 | sell | 4976 | 0.03 | 1.33985 | 0.00000 | 0.00000 | ||
9951 | 2011.01.18 19:16 | close | 4976 | 0.03 | 1.33878 | 0.00000 | 0.00000 | 3.00 | 20301.15 |
9952 | 2011.01.18 19:16 | close | 4974 | 0.01 | 1.33878 | 0.00000 | 0.00000 | 0.16 | 20301.31 |
9953 | 2011.01.19 07:00 | sell | 4977 | 0.01 | 1.34465 | 0.00000 | 0.00000 | ||
9954 | 2011.01.19 15:00 | buy | 4978 | 0.01 | 1.35173 | 0.00000 | 0.00000 | ||
9955 | 2011.01.19 15:00 | sell | 4979 | 0.03 | 1.35165 | 0.00000 | 0.00000 | ||
9956 | 2011.01.19 16:00 | buy | 4980 | 0.03 | 1.35110 | 0.00000 | 0.00000 | ||
9957 | 2011.01.19 16:22 | close | 4980 | 0.03 | 1.35209 | 0.00000 | 0.00000 | 2.76 | 20304.07 |
9958 | 2011.01.19 16:22 | close | 4978 | 0.01 | 1.35209 | 0.00000 | 0.00000 | 0.29 | 20304.36 |
9959 | 2011.01.19 16:47 | close | 4979 | 0.03 | 1.34881 | 0.00000 | 0.00000 | 8.31 | 20312.67 |
9960 | 2011.01.19 16:47 | close | 4977 | 0.01 | 1.34881 | 0.00000 | 0.00000 | -4.23 | 20308.44 |
9961 | 2011.01.19 17:00 | sell | 4981 | 0.01 | 1.34938 | 0.00000 | 0.00000 | ||
9962 | 2011.01.19 21:53 | close | 4981 | 0.01 | 1.34646 | 0.00000 | 0.00000 | 2.85 | 20311.29 |
9963 | 2011.01.20 11:00 | buy | 4982 | 0.01 | 1.34786 | 0.00000 | 0.00000 | ||
9964 | 2011.01.20 16:00 | buy | 4983 | 0.03 | 1.34496 | 0.00000 | 0.00000 | ||
9965 | 2011.01.20 16:41 | close | 4983 | 0.03 | 1.34651 | 0.00000 | 0.00000 | 4.44 | 20315.73 |
9966 | 2011.01.20 16:41 | close | 4982 | 0.01 | 1.34651 | 0.00000 | 0.00000 | -1.42 | 20314.31 |
9967 | 2011.01.20 18:00 | sell | 4984 | 0.01 | 1.34105 | 0.00000 | 0.00000 | ||
9968 | 2011.01.20 19:00 | sell | 4985 | 0.03 | 1.34418 | 0.00000 | 0.00000 | ||
9969 | 2011.01.20 20:00 | sell | 4986 | 0.05 | 1.34685 | 0.00000 | 0.00000 | ||
9970 | 2011.01.20 20:18 | close | 4986 | 0.05 | 1.34482 | 0.00000 | 0.00000 | 9.80 | 20324.11 |
9971 | 2011.01.20 20:18 | close | 4985 | 0.03 | 1.34482 | 0.00000 | 0.00000 | -2.13 | 20321.98 |
9972 | 2011.01.20 20:18 | close | 4984 | 0.01 | 1.34482 | 0.00000 | 0.00000 | -3.84 | 20318.14 |
9973 | 2011.01.21 12:00 | sell | 4987 | 0.01 | 1.35272 | 0.00000 | 0.00000 | ||
9974 | 2011.01.21 18:00 | sell | 4988 | 0.03 | 1.35847 | 0.00000 | 0.00000 | ||
9975 | 2011.01.24 00:00 | sell | 4989 | 0.05 | 1.36388 | 0.00000 | 0.00000 | ||
9976 | 2011.01.24 02:08 | close | 4989 | 0.05 | 1.36020 | 0.00000 | 0.00000 | 18.05 | 20336.19 |
9977 | 2011.01.24 02:08 | close | 4988 | 0.03 | 1.36020 | 0.00000 | 0.00000 | -5.19 | 20331.00 |
9978 | 2011.01.24 02:08 | close | 4987 | 0.01 | 1.36020 | 0.00000 | 0.00000 | -7.48 | 20323.52 |
9979 | 2011.01.24 03:00 | sell | 4990 | 0.01 | 1.35932 | 0.00000 | 0.00000 | ||
9980 | 2011.01.24 11:00 | close | 4990 | 0.01 | 1.35733 | 0.00000 | 0.00000 | 1.92 | 20325.44 |
9981 | 2011.01.24 19:00 | sell | 4991 | 0.01 | 1.36528 | 0.00000 | 0.00000 | ||
9982 | 2011.01.24 22:00 | close | 4991 | 0.01 | 1.36364 | 0.00000 | 0.00000 | 1.57 | 20327.01 |
9983 | 2011.01.25 05:00 | sell | 4992 | 0.01 | 1.36623 | 0.00000 | 0.00000 | ||
9984 | 2011.01.25 10:50 | close | 4992 | 0.01 | 1.36335 | 0.00000 | 0.00000 | 2.81 | 20329.82 |
9985 | 2011.01.25 12:00 | sell | 4993 | 0.01 | 1.35753 | 0.00000 | 0.00000 | ||
9986 | 2011.01.25 13:00 | sell | 4994 | 0.03 | 1.35918 | 0.00000 | 0.00000 | ||
9987 | 2011.01.25 13:00 | buy | 4995 | 0.01 | 1.35926 | 0.00000 | 0.00000 | ||
9988 | 2011.01.25 13:13 | close | 4995 | 0.01 | 1.36219 | 0.00000 | 0.00000 | 2.86 | 20332.68 |
9989 | 2011.01.25 14:00 | sell | 4996 | 0.05 | 1.36350 | 0.00000 | 0.00000 | ||
9990 | 2011.01.25 14:18 | close | 4996 | 0.05 | 1.36083 | 0.00000 | 0.00000 | 13.00 | 20345.68 |
9991 | 2011.01.25 14:18 | close | 4994 | 0.03 | 1.36083 | 0.00000 | 0.00000 | -5.16 | 20340.52 |
9992 | 2011.01.25 14:18 | close | 4993 | 0.01 | 1.36083 | 0.00000 | 0.00000 | -3.37 | 20337.15 |
9993 | 2011.01.26 13:00 | sell | 4997 | 0.01 | 1.36932 | 0.00000 | 0.00000 | ||
9994 | 2011.01.26 16:06 | close | 4997 | 0.01 | 1.36641 | 0.00000 | 0.00000 | 2.84 | 20339.99 |
9995 | 2011.01.27 13:00 | buy | 4998 | 0.01 | 1.37410 | 0.00000 | 0.00000 | ||
9996 | 2011.01.27 14:00 | buy | 4999 | 0.03 | 1.37349 | 0.00000 | 0.00000 | ||
9997 | 2011.01.27 15:00 | buy | 5000 | 0.05 | 1.37186 | 0.00000 | 0.00000 | ||
9998 | 2011.01.27 15:30 | close | 5000 | 0.05 | 1.37313 | 0.00000 | 0.00000 | 6.00 | 20345.99 |
9999 | 2011.01.27 15:30 | close | 4999 | 0.03 | 1.37313 | 0.00000 | 0.00000 | -1.29 | 20344.70 |
10000 | 2011.01.27 15:30 | close | 4998 | 0.01 | 1.37313 | 0.00000 | 0.00000 | -1.04 | 20343.66 |
10001 | 2011.01.28 20:00 | buy | 5001 | 0.01 | 1.36135 | 0.00000 | 0.00000 | ||
10002 | 2011.01.31 11:53 | close | 5001 | 0.01 | 1.36431 | 0.00000 | 0.00000 | 2.80 | 20346.46 |
10003 | 2011.01.31 18:00 | sell | 5002 | 0.01 | 1.37072 | 0.00000 | 0.00000 | ||
10004 | 2011.01.31 20:37 | close | 5002 | 0.01 | 1.36782 | 0.00000 | 0.00000 | 2.83 | 20349.29 |
10005 | 2011.02.01 05:00 | sell | 5003 | 0.01 | 1.37159 | 0.00000 | 0.00000 | ||
10006 | 2011.02.01 18:00 | sell | 5004 | 0.03 | 1.37910 | 0.00000 | 0.00000 | ||
10007 | 2011.02.02 04:00 | sell | 5005 | 0.05 | 1.38352 | 0.00000 | 0.00000 | ||
10008 | 2011.02.02 13:59 | close | 5005 | 0.05 | 1.38003 | 0.00000 | 0.00000 | 17.10 | 20366.39 |
10009 | 2011.02.02 13:59 | close | 5004 | 0.03 | 1.38003 | 0.00000 | 0.00000 | -2.79 | 20363.60 |
10010 | 2011.02.02 13:59 | close | 5003 | 0.01 | 1.38003 | 0.00000 | 0.00000 | -8.44 | 20355.16 |
10011 | 2011.02.03 16:00 | sell | 5006 | 0.01 | 1.36655 | 0.00000 | 0.00000 | ||
10012 | 2011.02.03 17:36 | close | 5006 | 0.01 | 1.36180 | 0.00000 | 0.00000 | 4.68 | 20359.84 |
10013 | 2011.02.03 19:00 | buy | 5007 | 0.01 | 1.36541 | 0.00000 | 0.00000 | ||
10014 | 2011.02.04 16:00 | buy | 5008 | 0.03 | 1.35831 | 0.00000 | 0.00000 | ||
10015 | 2011.02.07 04:14 | close | 5008 | 0.03 | 1.36113 | 0.00000 | 0.00000 | 7.98 | 20367.82 |
10016 | 2011.02.07 04:14 | close | 5007 | 0.01 | 1.36113 | 0.00000 | 0.00000 | -4.53 | 20363.29 |
10017 | 2011.02.07 18:00 | buy | 5009 | 0.01 | 1.35428 | 0.00000 | 0.00000 | ||
10018 | 2011.02.07 20:59 | close | 5009 | 0.01 | 1.35728 | 0.00000 | 0.00000 | 2.93 | 20366.22 |
10019 | 2011.02.08 07:00 | sell | 5010 | 0.01 | 1.36151 | 0.00000 | 0.00000 | ||
10020 | 2011.02.08 18:00 | sell | 5011 | 0.03 | 1.36686 | 0.00000 | 0.00000 | ||
10021 | 2011.02.08 20:27 | close | 5011 | 0.03 | 1.36451 | 0.00000 | 0.00000 | 6.84 | 20373.06 |
10022 | 2011.02.08 20:27 | close | 5010 | 0.01 | 1.36451 | 0.00000 | 0.00000 | -3.07 | 20369.99 |
10023 | 2011.02.09 19:00 | sell | 5012 | 0.01 | 1.36870 | 0.00000 | 0.00000 | ||
10024 | 2011.02.10 10:15 | close | 5012 | 0.01 | 1.36581 | 0.00000 | 0.00000 | 3.03 | 20373.02 |
10025 | 2011.02.10 13:00 | buy | 5013 | 0.01 | 1.36399 | 0.00000 | 0.00000 | ||
10026 | 2011.02.11 04:00 | buy | 5014 | 0.03 | 1.35743 | 0.00000 | 0.00000 | ||
10027 | 2011.02.11 12:00 | buy | 5015 | 0.05 | 1.35237 | 0.00000 | 0.00000 | ||
10028 | 2011.02.11 17:26 | close | 5015 | 0.05 | 1.35603 | 0.00000 | 0.00000 | 17.95 | 20390.97 |
10029 | 2011.02.11 17:26 | close | 5014 | 0.03 | 1.35603 | 0.00000 | 0.00000 | -4.41 | 20386.56 |
10030 | 2011.02.11 17:26 | close | 5013 | 0.01 | 1.35603 | 0.00000 | 0.00000 | -8.12 | 20378.43 |
10031 | 2011.02.14 11:00 | sell | 5016 | 0.01 | 1.34753 | 0.00000 | 0.00000 | ||
10032 | 2011.02.14 13:00 | buy | 5017 | 0.01 | 1.34659 | 0.00000 | 0.00000 | ||
10033 | 2011.02.14 19:58 | close | 5017 | 0.01 | 1.34953 | 0.00000 | 0.00000 | 2.87 | 20381.30 |
10034 | 2011.02.14 20:00 | sell | 5018 | 0.03 | 1.34961 | 0.00000 | 0.00000 | ||
10035 | 2011.02.14 20:37 | close | 5018 | 0.03 | 1.34827 | 0.00000 | 0.00000 | 3.81 | 20385.11 |
10036 | 2011.02.14 20:37 | close | 5016 | 0.01 | 1.34827 | 0.00000 | 0.00000 | -0.81 | 20384.30 |
10037 | 2011.02.16 06:00 | sell | 5019 | 0.01 | 1.35268 | 0.00000 | 0.00000 | ||
10038 | 2011.02.16 15:27 | close | 5019 | 0.01 | 1.34977 | 0.00000 | 0.00000 | 2.84 | 20387.14 |
10039 | 2011.02.17 05:00 | sell | 5020 | 0.01 | 1.35929 | 0.00000 | 0.00000 | ||
10040 | 2011.02.17 08:00 | close | 5020 | 0.01 | 1.35723 | 0.00000 | 0.00000 | 1.99 | 20389.13 |
10041 | 2011.02.18 03:00 | sell | 5021 | 0.01 | 1.36121 | 0.00000 | 0.00000 | ||
10042 | 2011.02.18 10:00 | close | 5021 | 0.01 | 1.35939 | 0.00000 | 0.00000 | 1.75 | 20390.88 |
10043 | 2011.02.18 20:00 | sell | 5022 | 0.01 | 1.36686 | 0.00000 | 0.00000 | ||
10044 | 2011.02.22 02:37 | close | 5022 | 0.01 | 1.36397 | 0.00000 | 0.00000 | 2.96 | 20393.84 |
10045 | 2011.02.22 03:00 | sell | 5023 | 0.01 | 1.36336 | 0.00000 | 0.00000 | ||
10046 | 2011.02.22 04:48 | close | 5023 | 0.01 | 1.35868 | 0.00000 | 0.00000 | 4.61 | 20398.45 |
10047 | 2011.02.22 07:00 | buy | 5024 | 0.01 | 1.35927 | 0.00000 | 0.00000 | ||
10048 | 2011.02.22 12:36 | close | 5024 | 0.01 | 1.36217 | 0.00000 | 0.00000 | 2.83 | 20401.28 |
10049 | 2011.02.22 13:00 | buy | 5025 | 0.01 | 1.36401 | 0.00000 | 0.00000 | ||
10050 | 2011.02.22 15:24 | close | 5025 | 0.01 | 1.36873 | 0.00000 | 0.00000 | 4.65 | 20405.93 |
10051 | 2011.02.22 19:00 | sell | 5026 | 0.01 | 1.36600 | 0.00000 | 0.00000 | ||
10052 | 2011.02.23 09:00 | sell | 5027 | 0.03 | 1.37158 | 0.00000 | 0.00000 | ||
10053 | 2011.02.23 18:00 | sell | 5028 | 0.05 | 1.37626 | 0.00000 | 0.00000 | ||
10054 | 2011.02.24 09:20 | close | 5028 | 0.05 | 1.37284 | 0.00000 | 0.00000 | 17.80 | 20423.73 |
10055 | 2011.02.24 09:20 | close | 5027 | 0.03 | 1.37284 | 0.00000 | 0.00000 | -3.36 | 20420.37 |
10056 | 2011.02.24 09:20 | close | 5026 | 0.01 | 1.37284 | 0.00000 | 0.00000 | -6.63 | 20413.74 |
10057 | 2011.02.24 11:00 | buy | 5029 | 0.01 | 1.37593 | 0.00000 | 0.00000 | ||
10058 | 2011.02.24 12:12 | close | 5029 | 0.01 | 1.38065 | 0.00000 | 0.00000 | 4.65 | 20418.39 |
10059 | 2011.02.25 03:00 | sell | 5030 | 0.01 | 1.38094 | 0.00000 | 0.00000 | ||
10060 | 2011.02.25 12:51 | close | 5030 | 0.01 | 1.37801 | 0.00000 | 0.00000 | 2.86 | 20421.25 |
10061 | 2011.02.25 18:00 | buy | 5031 | 0.01 | 1.37490 | 0.00000 | 0.00000 | ||
10062 | 2011.02.28 09:00 | close | 5031 | 0.01 | 1.37719 | 0.00000 | 0.00000 | 2.13 | 20423.38 |
10063 | 2011.02.28 15:00 | sell | 5032 | 0.01 | 1.38278 | 0.00000 | 0.00000 | ||
10064 | 2011.02.28 18:00 | close | 5032 | 0.01 | 1.38122 | 0.00000 | 0.00000 | 1.49 | 20424.87 |
10065 | 2011.03.02 03:00 | buy | 5033 | 0.01 | 1.37714 | 0.00000 | 0.00000 | ||
10066 | 2011.03.02 12:00 | close | 5033 | 0.01 | 1.37916 | 0.00000 | 0.00000 | 1.95 | 20426.82 |
10067 | 2011.03.02 14:00 | sell | 5034 | 0.01 | 1.38255 | 0.00000 | 0.00000 | ||
10068 | 2011.03.02 18:00 | sell | 5035 | 0.03 | 1.38791 | 0.00000 | 0.00000 | ||
10069 | 2011.03.02 21:17 | close | 5035 | 0.03 | 1.38551 | 0.00000 | 0.00000 | 6.99 | 20433.81 |
10070 | 2011.03.02 21:17 | close | 5034 | 0.01 | 1.38551 | 0.00000 | 0.00000 | -3.03 | 20430.78 |
10071 | 2011.03.03 00:00 | sell | 5036 | 0.01 | 1.38647 | 0.00000 | 0.00000 | ||
10072 | 2011.03.03 11:00 | close | 5036 | 0.01 | 1.38429 | 0.00000 | 0.00000 | 2.11 | 20432.89 |
10073 | 2011.03.03 16:00 | buy | 5037 | 0.01 | 1.39636 | 0.00000 | 0.00000 | ||
10074 | 2011.03.03 17:00 | buy | 5038 | 0.03 | 1.39387 | 0.00000 | 0.00000 | ||
10075 | 2011.03.03 17:00 | sell | 5039 | 0.01 | 1.39370 | 0.00000 | 0.00000 | ||
10076 | 2011.03.03 21:54 | close | 5038 | 0.03 | 1.39527 | 0.00000 | 0.00000 | 3.99 | 20436.88 |
10077 | 2011.03.03 21:54 | close | 5037 | 0.01 | 1.39527 | 0.00000 | 0.00000 | -1.16 | 20435.72 |
10078 | 2011.03.04 17:00 | sell | 5040 | 0.03 | 1.39997 | 0.00000 | 0.00000 | ||
10079 | 2011.03.04 18:05 | close | 5040 | 0.03 | 1.39731 | 0.00000 | 0.00000 | 7.77 | 20443.49 |
10080 | 2011.03.04 18:05 | close | 5039 | 0.01 | 1.39731 | 0.00000 | 0.00000 | -3.61 | 20439.88 |
10081 | 2011.03.07 02:00 | sell | 5041 | 0.01 | 1.39901 | 0.00000 | 0.00000 | ||
10082 | 2011.03.07 03:00 | close | 5041 | 0.01 | 1.39731 | 0.00000 | 0.00000 | 1.63 | 20441.51 |
10083 | 2011.03.07 12:00 | buy | 5042 | 0.01 | 1.40276 | 0.00000 | 0.00000 | ||
10084 | 2011.03.07 13:00 | sell | 5043 | 0.01 | 1.40227 | 0.00000 | 0.00000 | ||
10085 | 2011.03.07 15:00 | buy | 5044 | 0.03 | 1.40218 | 0.00000 | 0.00000 | ||
10086 | 2011.03.07 16:00 | buy | 5045 | 0.05 | 1.40048 | 0.00000 | 0.00000 | ||
10087 | 2011.03.07 16:00 | close | 5043 | 0.01 | 1.40048 | 0.00000 | 0.00000 | 1.72 | 20443.23 |
10088 | 2011.03.07 19:00 | buy | 5046 | 0.07 | 1.39764 | 0.00000 | 0.00000 | ||
10089 | 2011.03.07 20:00 | buy | 5047 | 0.09 | 1.39659 | 0.00000 | 0.00000 | ||
10090 | 2011.03.08 10:00 | buy | 5048 | 0.11 | 1.39527 | 0.00000 | 0.00000 | ||
10091 | 2011.03.08 11:00 | buy | 5049 | 0.13 | 1.39301 | 0.00000 | 0.00000 | ||
10092 | 2011.03.08 15:00 | buy | 5050 | 0.15 | 1.38986 | 0.00000 | 0.00000 | ||
10093 | 2011.03.08 17:00 | buy | 5051 | 0.17 | 1.38738 | 0.00000 | 0.00000 | ||
10094 | 2011.03.09 13:47 | close | 5051 | 0.17 | 1.39357 | 0.00000 | 0.00000 | 102.49 | 20545.73 |
10095 | 2011.03.09 13:47 | close | 5050 | 0.15 | 1.39357 | 0.00000 | 0.00000 | 53.24 | 20598.96 |
10096 | 2011.03.09 13:47 | close | 5049 | 0.13 | 1.39357 | 0.00000 | 0.00000 | 5.19 | 20604.15 |
10097 | 2011.03.09 13:47 | close | 5048 | 0.11 | 1.39357 | 0.00000 | 0.00000 | -20.47 | 20583.68 |
10098 | 2011.03.09 13:47 | close | 5047 | 0.09 | 1.39357 | 0.00000 | 0.00000 | -29.45 | 20554.23 |
10099 | 2011.03.09 13:47 | close | 5046 | 0.07 | 1.39357 | 0.00000 | 0.00000 | -30.25 | 20523.98 |
10100 | 2011.03.09 13:47 | close | 5045 | 0.05 | 1.39357 | 0.00000 | 0.00000 | -35.81 | 20488.17 |
10101 | 2011.03.09 13:47 | close | 5044 | 0.03 | 1.39357 | 0.00000 | 0.00000 | -26.59 | 20461.59 |
10102 | 2011.03.09 13:47 | close | 5042 | 0.01 | 1.39357 | 0.00000 | 0.00000 | -9.44 | 20452.15 |
10103 | 2011.03.09 14:00 | buy | 5052 | 0.01 | 1.39307 | 0.00000 | 0.00000 | ||
10104 | 2011.03.09 16:00 | buy | 5053 | 0.03 | 1.38983 | 0.00000 | 0.00000 | ||
10105 | 2011.03.09 17:01 | close | 5053 | 0.03 | 1.39153 | 0.00000 | 0.00000 | 4.89 | 20457.04 |
10106 | 2011.03.09 17:01 | close | 5052 | 0.01 | 1.39153 | 0.00000 | 0.00000 | -1.61 | 20455.43 |
10107 | 2011.03.10 08:00 | buy | 5054 | 0.01 | 1.38744 | 0.00000 | 0.00000 | ||
10108 | 2011.03.10 16:00 | buy | 5055 | 0.03 | 1.38166 | 0.00000 | 0.00000 | ||
10109 | 2011.03.11 13:00 | buy | 5056 | 0.05 | 1.37717 | 0.00000 | 0.00000 | ||
10110 | 2011.03.11 16:39 | close | 5056 | 0.05 | 1.38051 | 0.00000 | 0.00000 | 16.35 | 20471.78 |
10111 | 2011.03.11 16:39 | close | 5055 | 0.03 | 1.38051 | 0.00000 | 0.00000 | -3.93 | 20467.84 |
10112 | 2011.03.11 16:39 | close | 5054 | 0.01 | 1.38051 | 0.00000 | 0.00000 | -7.09 | 20460.75 |
10113 | 2011.03.11 21:00 | sell | 5057 | 0.01 | 1.38724 | 0.00000 | 0.00000 | ||
10114 | 2011.03.13 23:00 | sell | 5058 | 0.03 | 1.39633 | 0.00000 | 0.00000 | ||
10115 | 2011.03.14 00:33 | close | 5058 | 0.03 | 1.39302 | 0.00000 | 0.00000 | 9.93 | 20470.68 |
10116 | 2011.03.14 00:33 | close | 5057 | 0.01 | 1.39302 | 0.00000 | 0.00000 | -5.78 | 20464.90 |
10117 | 2011.03.14 02:00 | sell | 5059 | 0.01 | 1.39344 | 0.00000 | 0.00000 | ||
10118 | 2011.03.14 10:33 | close | 5059 | 0.01 | 1.39052 | 0.00000 | 0.00000 | 2.85 | 20467.75 |
10119 | 2011.03.14 11:00 | sell | 5060 | 0.01 | 1.39341 | 0.00000 | 0.00000 | ||
10120 | 2011.03.14 19:00 | sell | 5061 | 0.03 | 1.39879 | 0.00000 | 0.00000 | ||
10121 | 2011.03.15 04:07 | close | 5061 | 0.03 | 1.39641 | 0.00000 | 0.00000 | 7.14 | 20474.89 |
10122 | 2011.03.15 04:07 | close | 5060 | 0.01 | 1.39641 | 0.00000 | 0.00000 | -3.00 | 20471.89 |
10123 | 2011.03.15 12:00 | sell | 5062 | 0.01 | 1.38713 | 0.00000 | 0.00000 | ||
10124 | 2011.03.15 13:00 | buy | 5063 | 0.01 | 1.38759 | 0.00000 | 0.00000 | ||
10125 | 2011.03.15 14:00 | sell | 5064 | 0.03 | 1.38840 | 0.00000 | 0.00000 | ||
10126 | 2011.03.15 14:13 | close | 5063 | 0.01 | 1.39053 | 0.00000 | 0.00000 | 2.87 | 20474.76 |
10127 | 2011.03.15 14:35 | close | 5064 | 0.03 | 1.38722 | 0.00000 | 0.00000 | 3.33 | 20478.09 |
10128 | 2011.03.15 14:35 | close | 5062 | 0.01 | 1.38722 | 0.00000 | 0.00000 | -0.16 | 20477.93 |
10129 | 2011.03.16 21:00 | buy | 5065 | 0.01 | 1.39001 | 0.00000 | 0.00000 | ||
10130 | 2011.03.16 23:24 | close | 5065 | 0.01 | 1.39295 | 0.00000 | 0.00000 | 2.87 | 20480.80 |
10131 | 2011.03.17 12:00 | buy | 5066 | 0.01 | 1.40359 | 0.00000 | 0.00000 | ||
10132 | 2011.03.17 13:00 | buy | 5067 | 0.03 | 1.40242 | 0.00000 | 0.00000 | ||
10133 | 2011.03.17 13:00 | sell | 5068 | 0.01 | 1.40231 | 0.00000 | 0.00000 | ||
10134 | 2011.03.17 15:00 | buy | 5069 | 0.05 | 1.40013 | 0.00000 | 0.00000 | ||
10135 | 2011.03.17 15:00 | close | 5068 | 0.01 | 1.40013 | 0.00000 | 0.00000 | 2.11 | 20482.91 |
10136 | 2011.03.17 16:00 | buy | 5070 | 0.07 | 1.39940 | 0.00000 | 0.00000 | ||
10137 | 2011.03.17 16:58 | close | 5070 | 0.07 | 1.40079 | 0.00000 | 0.00000 | 9.24 | 20492.15 |
10138 | 2011.03.17 16:58 | close | 5069 | 0.05 | 1.40079 | 0.00000 | 0.00000 | 2.95 | 20495.10 |
10139 | 2011.03.17 16:58 | close | 5067 | 0.03 | 1.40079 | 0.00000 | 0.00000 | -5.10 | 20490.00 |
10140 | 2011.03.17 16:58 | close | 5066 | 0.01 | 1.40079 | 0.00000 | 0.00000 | -2.87 | 20487.13 |
10141 | 2011.03.18 04:00 | buy | 5071 | 0.01 | 1.40639 | 0.00000 | 0.00000 | ||
10142 | 2011.03.18 07:00 | sell | 5072 | 0.01 | 1.40707 | 0.00000 | 0.00000 | ||
10143 | 2011.03.18 10:00 | buy | 5073 | 0.03 | 1.40506 | 0.00000 | 0.00000 | ||
10144 | 2011.03.18 10:00 | close | 5072 | 0.01 | 1.40506 | 0.00000 | 0.00000 | 1.94 | 20489.07 |
10145 | 2011.03.18 10:00 | close | 5073 | 0.03 | 1.40623 | 0.00000 | 0.00000 | 3.30 | 20492.37 |
10146 | 2011.03.18 10:00 | close | 5071 | 0.01 | 1.40623 | 0.00000 | 0.00000 | -0.23 | 20492.14 |
10147 | 2011.03.18 15:00 | sell | 5074 | 0.01 | 1.41318 | 0.00000 | 0.00000 | ||
10148 | 2011.03.20 23:00 | sell | 5075 | 0.03 | 1.41933 | 0.00000 | 0.00000 | ||
10149 | 2011.03.21 01:26 | close | 5075 | 0.03 | 1.41681 | 0.00000 | 0.00000 | 7.56 | 20499.70 |
10150 | 2011.03.21 01:26 | close | 5074 | 0.01 | 1.41681 | 0.00000 | 0.00000 | -3.63 | 20496.07 |
10151 | 2011.03.21 02:00 | sell | 5076 | 0.01 | 1.41679 | 0.00000 | 0.00000 | ||
10152 | 2011.03.21 20:00 | sell | 5077 | 0.03 | 1.42231 | 0.00000 | 0.00000 | ||
10153 | 2011.03.22 15:45 | close | 5077 | 0.03 | 1.41985 | 0.00000 | 0.00000 | 7.38 | 20503.45 |
10154 | 2011.03.22 15:45 | close | 5076 | 0.01 | 1.41985 | 0.00000 | 0.00000 | -3.06 | 20500.39 |
10155 | 2011.03.23 04:00 | buy | 5078 | 0.01 | 1.41695 | 0.00000 | 0.00000 | ||
10156 | 2011.03.23 11:00 | close | 5078 | 0.01 | 1.41857 | 0.00000 | 0.00000 | 1.55 | 20501.94 |
10157 | 2011.03.23 14:00 | sell | 5079 | 0.01 | 1.41413 | 0.00000 | 0.00000 | ||
10158 | 2011.03.23 22:48 | close | 5079 | 0.01 | 1.40947 | 0.00000 | 0.00000 | 4.59 | 20506.53 |
10159 | 2011.03.24 00:00 | buy | 5080 | 0.01 | 1.40973 | 0.00000 | 0.00000 | ||
10160 | 2011.03.24 11:50 | close | 5080 | 0.01 | 1.41256 | 0.00000 | 0.00000 | 2.76 | 20509.29 |
10161 | 2011.03.24 17:00 | buy | 5081 | 0.01 | 1.42011 | 0.00000 | 0.00000 | ||
10162 | 2011.03.24 18:00 | sell | 5082 | 0.01 | 1.41989 | 0.00000 | 0.00000 | ||
10163 | 2011.03.24 19:00 | buy | 5083 | 0.03 | 1.41743 | 0.00000 | 0.00000 | ||
10164 | 2011.03.24 19:00 | close | 5082 | 0.01 | 1.41743 | 0.00000 | 0.00000 | 2.39 | 20511.68 |
10165 | 2011.03.25 06:00 | buy | 5084 | 0.05 | 1.41696 | 0.00000 | 0.00000 | ||
10166 | 2011.03.25 08:40 | close | 5084 | 0.05 | 1.41800 | 0.00000 | 0.00000 | 4.85 | 20516.53 |
10167 | 2011.03.25 08:40 | close | 5083 | 0.03 | 1.41800 | 0.00000 | 0.00000 | 1.23 | 20517.76 |
10168 | 2011.03.25 08:40 | close | 5081 | 0.01 | 1.41800 | 0.00000 | 0.00000 | -2.27 | 20515.49 |
10169 | 2011.03.25 10:00 | sell | 5085 | 0.01 | 1.41842 | 0.00000 | 0.00000 | ||
10170 | 2011.03.25 10:06 | close | 5085 | 0.01 | 1.41549 | 0.00000 | 0.00000 | 2.86 | 20518.35 |
10171 | 2011.03.25 20:00 | buy | 5086 | 0.01 | 1.40788 | 0.00000 | 0.00000 | ||
10172 | 2011.03.28 02:00 | buy | 5087 | 0.03 | 1.40251 | 0.00000 | 0.00000 | ||
10173 | 2011.03.28 04:00 | close | 5087 | 0.03 | 1.40478 | 0.00000 | 0.00000 | 6.60 | 20524.95 |
10174 | 2011.03.28 04:00 | close | 5086 | 0.01 | 1.40478 | 0.00000 | 0.00000 | -3.26 | 20521.69 |
10175 | 2011.03.28 05:00 | buy | 5088 | 0.01 | 1.40583 | 0.00000 | 0.00000 | ||
10176 | 2011.03.28 16:44 | close | 5088 | 0.01 | 1.40876 | 0.00000 | 0.00000 | 2.86 | 20524.55 |
10177 | 2011.03.29 13:00 | sell | 5089 | 0.01 | 1.41168 | 0.00000 | 0.00000 | ||
10178 | 2011.03.29 13:34 | close | 5089 | 0.01 | 1.40874 | 0.00000 | 0.00000 | 2.87 | 20527.42 |
10179 | 2011.03.31 07:00 | sell | 5090 | 0.01 | 1.41316 | 0.00000 | 0.00000 | ||
10180 | 2011.03.31 11:00 | sell | 5091 | 0.03 | 1.41860 | 0.00000 | 0.00000 | ||
10181 | 2011.03.31 15:00 | sell | 5092 | 0.05 | 1.42269 | 0.00000 | 0.00000 | ||
10182 | 2011.03.31 15:36 | close | 5092 | 0.05 | 1.41957 | 0.00000 | 0.00000 | 15.25 | 20542.67 |
10183 | 2011.03.31 15:36 | close | 5091 | 0.03 | 1.41957 | 0.00000 | 0.00000 | -3.12 | 20539.55 |
10184 | 2011.03.31 15:36 | close | 5090 | 0.01 | 1.41957 | 0.00000 | 0.00000 | -6.48 | 20533.07 |
10185 | 2011.03.31 16:00 | sell | 5093 | 0.01 | 1.41799 | 0.00000 | 0.00000 | ||
10186 | 2011.03.31 18:00 | sell | 5094 | 0.03 | 1.41903 | 0.00000 | 0.00000 | ||
10187 | 2011.03.31 18:05 | close | 5094 | 0.03 | 1.41790 | 0.00000 | 0.00000 | 3.18 | 20536.25 |
10188 | 2011.03.31 18:05 | close | 5093 | 0.01 | 1.41790 | 0.00000 | 0.00000 | 0.02 | 20536.27 |
10189 | 2011.04.01 18:00 | buy | 5095 | 0.01 | 1.41462 | 0.00000 | 0.00000 | ||
10190 | 2011.04.01 18:15 | close | 5095 | 0.01 | 1.41755 | 0.00000 | 0.00000 | 2.86 | 20539.13 |
10191 | 2011.04.01 23:00 | sell | 5096 | 0.01 | 1.42221 | 0.00000 | 0.00000 | ||
10192 | 2011.04.04 12:00 | close | 5096 | 0.01 | 1.42035 | 0.00000 | 0.00000 | 1.86 | 20540.99 |
10193 | 2011.04.06 06:00 | sell | 5097 | 0.01 | 1.42576 | 0.00000 | 0.00000 | ||
10194 | 2011.04.06 18:00 | buy | 5098 | 0.01 | 1.43467 | 0.00000 | 0.00000 | ||
10195 | 2011.04.06 18:00 | sell | 5099 | 0.03 | 1.43457 | 0.00000 | 0.00000 | ||
10196 | 2011.04.06 19:00 | buy | 5100 | 0.03 | 1.43328 | 0.00000 | 0.00000 | ||
10197 | 2011.04.06 20:00 | buy | 5101 | 0.05 | 1.43237 | 0.00000 | 0.00000 | ||
10198 | 2011.04.06 20:18 | close | 5101 | 0.05 | 1.43345 | 0.00000 | 0.00000 | 5.05 | 20546.04 |
10199 | 2011.04.06 20:18 | close | 5100 | 0.03 | 1.43345 | 0.00000 | 0.00000 | 0.30 | 20546.34 |
10200 | 2011.04.06 20:18 | close | 5098 | 0.01 | 1.43345 | 0.00000 | 0.00000 | -1.29 | 20545.05 |
10201 | 2011.04.07 03:42 | close | 5099 | 0.03 | 1.43134 | 0.00000 | 0.00000 | 10.11 | 20555.15 |
10202 | 2011.04.07 03:42 | close | 5097 | 0.01 | 1.43134 | 0.00000 | 0.00000 | -5.44 | 20549.71 |
10203 | 2011.04.07 04:00 | sell | 5102 | 0.01 | 1.43156 | 0.00000 | 0.00000 | ||
10204 | 2011.04.07 10:00 | close | 5102 | 0.01 | 1.42957 | 0.00000 | 0.00000 | 1.92 | 20551.63 |
10205 | 2011.04.08 05:00 | buy | 5103 | 0.01 | 1.43633 | 0.00000 | 0.00000 | ||
10206 | 2011.04.08 06:00 | sell | 5104 | 0.01 | 1.43623 | 0.00000 | 0.00000 | ||
10207 | 2011.04.08 10:26 | close | 5103 | 0.01 | 1.44106 | 0.00000 | 0.00000 | 4.66 | 20556.29 |
10208 | 2011.04.08 11:00 | sell | 5105 | 0.03 | 1.44134 | 0.00000 | 0.00000 | ||
10209 | 2011.04.08 23:00 | sell | 5106 | 0.05 | 1.44557 | 0.00000 | 0.00000 | ||
10210 | 2011.04.11 15:38 | close | 5106 | 0.05 | 1.44240 | 0.00000 | 0.00000 | 15.85 | 20572.14 |
10211 | 2011.04.11 15:38 | close | 5105 | 0.03 | 1.44240 | 0.00000 | 0.00000 | -3.18 | 20568.96 |
10212 | 2011.04.11 15:38 | close | 5104 | 0.01 | 1.44240 | 0.00000 | 0.00000 | -6.17 | 20562.79 |
10213 | 2011.04.12 17:00 | sell | 5107 | 0.01 | 1.45001 | 0.00000 | 0.00000 | ||
10214 | 2011.04.12 18:07 | close | 5107 | 0.01 | 1.44711 | 0.00000 | 0.00000 | 2.83 | 20565.62 |
10215 | 2011.04.14 05:00 | buy | 5108 | 0.01 | 1.44298 | 0.00000 | 0.00000 | ||
10216 | 2011.04.14 06:00 | close | 5108 | 0.01 | 1.44478 | 0.00000 | 0.00000 | 1.73 | 20567.35 |
10217 | 2011.04.14 13:00 | sell | 5109 | 0.01 | 1.44119 | 0.00000 | 0.00000 | ||
10218 | 2011.04.14 16:00 | sell | 5110 | 0.03 | 1.44327 | 0.00000 | 0.00000 | ||
10219 | 2011.04.14 16:00 | buy | 5111 | 0.01 | 1.44333 | 0.00000 | 0.00000 | ||
10220 | 2011.04.14 16:16 | close | 5110 | 0.03 | 1.44192 | 0.00000 | 0.00000 | 3.84 | 20571.19 |
10221 | 2011.04.14 16:16 | close | 5109 | 0.01 | 1.44192 | 0.00000 | 0.00000 | -0.80 | 20570.39 |
10222 | 2011.04.14 17:28 | close | 5111 | 0.01 | 1.44628 | 0.00000 | 0.00000 | 2.88 | 20573.27 |
10223 | 2011.04.15 04:00 | sell | 5112 | 0.01 | 1.44905 | 0.00000 | 0.00000 | ||
10224 | 2011.04.15 06:00 | close | 5112 | 0.01 | 1.44701 | 0.00000 | 0.00000 | 1.97 | 20575.24 |
10225 | 2011.04.18 06:00 | buy | 5113 | 0.01 | 1.43863 | 0.00000 | 0.00000 | ||
10226 | 2011.04.18 12:00 | buy | 5114 | 0.03 | 1.43274 | 0.00000 | 0.00000 | ||
10227 | 2011.04.18 15:00 | buy | 5115 | 0.05 | 1.42768 | 0.00000 | 0.00000 | ||
10228 | 2011.04.18 16:05 | close | 5115 | 0.05 | 1.43130 | 0.00000 | 0.00000 | 17.75 | 20592.99 |
10229 | 2011.04.18 16:05 | close | 5114 | 0.03 | 1.43130 | 0.00000 | 0.00000 | -4.53 | 20588.46 |
10230 | 2011.04.18 16:05 | close | 5113 | 0.01 | 1.43130 | 0.00000 | 0.00000 | -7.40 | 20581.06 |
10231 | 2011.04.18 17:00 | buy | 5116 | 0.01 | 1.42719 | 0.00000 | 0.00000 | ||
10232 | 2011.04.18 18:00 | sell | 5117 | 0.01 | 1.42049 | 0.00000 | 0.00000 | ||
10233 | 2011.04.18 18:00 | buy | 5118 | 0.03 | 1.42059 | 0.00000 | 0.00000 | ||
10234 | 2011.04.18 19:59 | close | 5118 | 0.03 | 1.42327 | 0.00000 | 0.00000 | 7.83 | 20588.89 |
10235 | 2011.04.18 19:59 | close | 5116 | 0.01 | 1.42327 | 0.00000 | 0.00000 | -3.99 | 20584.90 |
10236 | 2011.04.18 20:00 | sell | 5119 | 0.03 | 1.42384 | 0.00000 | 0.00000 | ||
10237 | 2011.04.18 20:00 | buy | 5120 | 0.01 | 1.42395 | 0.00000 | 0.00000 | ||
10238 | 2011.04.18 20:27 | close | 5119 | 0.03 | 1.42213 | 0.00000 | 0.00000 | 4.92 | 20589.82 |
10239 | 2011.04.18 20:27 | close | 5117 | 0.01 | 1.42213 | 0.00000 | 0.00000 | -1.71 | 20588.11 |
10240 | 2011.04.19 11:55 | close | 5120 | 0.01 | 1.42684 | 0.00000 | 0.00000 | 2.73 | 20590.84 |
10241 | 2011.04.19 23:00 | sell | 5121 | 0.01 | 1.43294 | 0.00000 | 0.00000 | ||
10242 | 2011.04.20 05:00 | sell | 5122 | 0.03 | 1.43924 | 0.00000 | 0.00000 | ||
10243 | 2011.04.20 11:00 | sell | 5123 | 0.05 | 1.44347 | 0.00000 | 0.00000 | ||
10244 | 2011.04.20 12:00 | buy | 5124 | 0.01 | 1.44887 | 0.00000 | 0.00000 | ||
10245 | 2011.04.20 12:00 | sell | 5125 | 0.07 | 1.44877 | 0.00000 | 0.00000 | ||
10246 | 2011.04.20 13:43 | close | 5124 | 0.01 | 1.45357 | 0.00000 | 0.00000 | 4.63 | 20595.47 |
10247 | 2011.04.20 16:00 | sell | 5126 | 0.09 | 1.45293 | 0.00000 | 0.00000 | ||
10248 | 2011.04.21 06:00 | sell | 5127 | 0.11 | 1.45723 | 0.00000 | 0.00000 | ||
10249 | 2011.04.21 10:00 | sell | 5128 | 0.13 | 1.46145 | 0.00000 | 0.00000 | ||
10250 | 2011.04.25 03:00 | buy | 5129 | 0.01 | 1.45894 | 0.00000 | 0.00000 | ||
10251 | 2011.04.25 04:00 | buy | 5130 | 0.03 | 1.45792 | 0.00000 | 0.00000 | ||
10252 | 2011.04.25 05:00 | buy | 5131 | 0.05 | 1.45498 | 0.00000 | 0.00000 | ||
10253 | 2011.04.25 05:14 | close | 5128 | 0.13 | 1.45292 | 0.00000 | 0.00000 | 111.80 | 20707.27 |
10254 | 2011.04.25 05:14 | close | 5127 | 0.11 | 1.45292 | 0.00000 | 0.00000 | 48.18 | 20755.45 |
10255 | 2011.04.25 05:14 | close | 5126 | 0.09 | 1.45292 | 0.00000 | 0.00000 | 2.61 | 20758.05 |
10256 | 2011.04.25 05:14 | close | 5125 | 0.07 | 1.45292 | 0.00000 | 0.00000 | -27.09 | 20730.96 |
10257 | 2011.04.25 05:14 | close | 5123 | 0.05 | 1.45292 | 0.00000 | 0.00000 | -45.85 | 20685.11 |
10258 | 2011.04.25 05:14 | close | 5122 | 0.03 | 1.45292 | 0.00000 | 0.00000 | -40.20 | 20644.91 |
10259 | 2011.04.25 05:14 | close | 5121 | 0.01 | 1.45292 | 0.00000 | 0.00000 | -19.63 | 20625.27 |
10260 | 2011.04.25 08:13 | close | 5131 | 0.05 | 1.45687 | 0.00000 | 0.00000 | 9.10 | 20634.37 |
10261 | 2011.04.25 08:13 | close | 5130 | 0.03 | 1.45687 | 0.00000 | 0.00000 | -3.36 | 20631.01 |
10262 | 2011.04.25 08:13 | close | 5129 | 0.01 | 1.45687 | 0.00000 | 0.00000 | -2.14 | 20628.87 |
10263 | 2011.04.25 14:00 | sell | 5132 | 0.01 | 1.45985 | 0.00000 | 0.00000 | ||
10264 | 2011.04.25 17:21 | close | 5132 | 0.01 | 1.45694 | 0.00000 | 0.00000 | 2.84 | 20631.71 |
10265 | 2011.04.26 05:00 | buy | 5133 | 0.01 | 1.45391 | 0.00000 | 0.00000 | ||
10266 | 2011.04.26 09:37 | close | 5133 | 0.01 | 1.45680 | 0.00000 | 0.00000 | 2.82 | 20634.53 |
10267 | 2011.04.27 04:00 | sell | 5134 | 0.01 | 1.46857 | 0.00000 | 0.00000 | ||
10268 | 2011.04.27 10:00 | close | 5134 | 0.01 | 1.46652 | 0.00000 | 0.00000 | 1.98 | 20636.51 |
10269 | 2011.04.27 23:00 | buy | 5135 | 0.01 | 1.47949 | 0.00000 | 0.00000 | ||
10270 | 2011.04.28 00:00 | buy | 5136 | 0.03 | 1.47886 | 0.00000 | 0.00000 | ||
10271 | 2011.04.28 00:00 | sell | 5137 | 0.01 | 1.47857 | 0.00000 | 0.00000 | ||
10272 | 2011.04.28 01:00 | buy | 5138 | 0.05 | 1.47729 | 0.00000 | 0.00000 | ||
10273 | 2011.04.28 01:25 | close | 5138 | 0.05 | 1.47843 | 0.00000 | 0.00000 | 5.35 | 20641.86 |
10274 | 2011.04.28 01:25 | close | 5136 | 0.03 | 1.47843 | 0.00000 | 0.00000 | -1.50 | 20640.36 |
10275 | 2011.04.28 01:25 | close | 5135 | 0.01 | 1.47843 | 0.00000 | 0.00000 | -1.40 | 20638.96 |
10276 | 2011.04.28 06:00 | sell | 5139 | 0.03 | 1.48702 | 0.00000 | 0.00000 | ||
10277 | 2011.04.28 09:00 | close | 5139 | 0.03 | 1.48435 | 0.00000 | 0.00000 | 7.80 | 20646.76 |
10278 | 2011.04.28 09:00 | close | 5137 | 0.01 | 1.48435 | 0.00000 | 0.00000 | -5.85 | 20640.91 |
10279 | 2011.04.28 10:00 | sell | 5140 | 0.01 | 1.48400 | 0.00000 | 0.00000 | ||
10280 | 2011.04.28 14:00 | close | 5140 | 0.01 | 1.48170 | 0.00000 | 0.00000 | 2.23 | 20643.14 |
10281 | 2011.04.29 03:00 | sell | 5141 | 0.01 | 1.48403 | 0.00000 | 0.00000 | ||
10282 | 2011.04.29 04:00 | close | 5141 | 0.01 | 1.48243 | 0.00000 | 0.00000 | 1.53 | 20644.67 |
10283 | 2011.04.29 14:00 | sell | 5142 | 0.01 | 1.48591 | 0.00000 | 0.00000 | ||
10284 | 2011.04.29 17:00 | close | 5142 | 0.01 | 1.48387 | 0.00000 | 0.00000 | 1.97 | 20646.64 |
10285 | 2011.05.02 18:00 | buy | 5143 | 0.01 | 1.48919 | 0.00000 | 0.00000 | ||
10286 | 2011.05.02 19:00 | buy | 5144 | 0.03 | 1.48709 | 0.00000 | 0.00000 | ||
10287 | 2011.05.02 19:00 | sell | 5145 | 0.01 | 1.48703 | 0.00000 | 0.00000 | ||
10288 | 2011.05.02 22:00 | buy | 5146 | 0.05 | 1.48477 | 0.00000 | 0.00000 | ||
10289 | 2011.05.02 22:00 | close | 5145 | 0.01 | 1.48477 | 0.00000 | 0.00000 | 2.19 | 20648.83 |
10290 | 2011.05.02 23:00 | buy | 5147 | 0.07 | 1.48320 | 0.00000 | 0.00000 | ||
10291 | 2011.05.03 01:00 | buy | 5148 | 0.09 | 1.48237 | 0.00000 | 0.00000 | ||
10292 | 2011.05.03 03:00 | buy | 5149 | 0.11 | 1.47952 | 0.00000 | 0.00000 | ||
10293 | 2011.05.03 05:00 | buy | 5150 | 0.13 | 1.47880 | 0.00000 | 0.00000 | ||
10294 | 2011.05.03 08:21 | close | 5150 | 0.13 | 1.48182 | 0.00000 | 0.00000 | 38.35 | 20687.18 |
10295 | 2011.05.03 08:21 | close | 5149 | 0.11 | 1.48182 | 0.00000 | 0.00000 | 24.53 | 20711.71 |
10296 | 2011.05.03 08:21 | close | 5148 | 0.09 | 1.48182 | 0.00000 | 0.00000 | -5.58 | 20706.13 |
10297 | 2011.05.03 08:21 | close | 5147 | 0.07 | 1.48182 | 0.00000 | 0.00000 | -10.79 | 20695.35 |
10298 | 2011.05.03 08:21 | close | 5146 | 0.05 | 1.48182 | 0.00000 | 0.00000 | -15.55 | 20679.79 |
10299 | 2011.05.03 08:21 | close | 5144 | 0.03 | 1.48182 | 0.00000 | 0.00000 | -16.29 | 20663.50 |
10300 | 2011.05.03 08:21 | close | 5143 | 0.01 | 1.48182 | 0.00000 | 0.00000 | -7.53 | 20655.97 |
10301 | 2011.05.03 20:00 | sell | 5151 | 0.01 | 1.48506 | 0.00000 | 0.00000 | ||
10302 | 2011.05.03 21:54 | close | 5151 | 0.01 | 1.48216 | 0.00000 | 0.00000 | 2.83 | 20658.80 |
10303 | 2011.05.04 05:00 | sell | 5152 | 0.01 | 1.47794 | 0.00000 | 0.00000 | ||
10304 | 2011.05.04 06:00 | sell | 5153 | 0.03 | 1.47918 | 0.00000 | 0.00000 | ||
10305 | 2011.05.04 06:00 | buy | 5154 | 0.01 | 1.47930 | 0.00000 | 0.00000 | ||
10306 | 2011.05.04 06:08 | close | 5153 | 0.03 | 1.47809 | 0.00000 | 0.00000 | 3.06 | 20661.86 |
10307 | 2011.05.04 06:08 | close | 5152 | 0.01 | 1.47809 | 0.00000 | 0.00000 | -0.22 | 20661.64 |
10308 | 2011.05.04 09:00 | close | 5154 | 0.01 | 1.48082 | 0.00000 | 0.00000 | 1.45 | 20663.09 |
10309 | 2011.05.04 16:00 | buy | 5155 | 0.01 | 1.49194 | 0.00000 | 0.00000 | ||
10310 | 2011.05.04 18:00 | sell | 5156 | 0.01 | 1.48822 | 0.00000 | 0.00000 | ||
10311 | 2011.05.04 18:00 | buy | 5157 | 0.03 | 1.48833 | 0.00000 | 0.00000 | ||
10312 | 2011.05.04 19:00 | buy | 5158 | 0.05 | 1.48589 | 0.00000 | 0.00000 | ||
10313 | 2011.05.04 19:21 | close | 5156 | 0.01 | 1.48348 | 0.00000 | 0.00000 | 4.67 | 20667.76 |
10314 | 2011.05.04 20:00 | buy | 5159 | 0.07 | 1.48486 | 0.00000 | 0.00000 | ||
10315 | 2011.05.04 20:37 | close | 5159 | 0.07 | 1.48670 | 0.00000 | 0.00000 | 12.39 | 20680.15 |
10316 | 2011.05.04 20:37 | close | 5158 | 0.05 | 1.48670 | 0.00000 | 0.00000 | 3.70 | 20683.85 |
10317 | 2011.05.04 20:37 | close | 5157 | 0.03 | 1.48670 | 0.00000 | 0.00000 | -5.10 | 20678.75 |
10318 | 2011.05.04 20:37 | close | 5155 | 0.01 | 1.48670 | 0.00000 | 0.00000 | -5.31 | 20673.44 |
10319 | 2011.05.05 13:00 | sell | 5160 | 0.01 | 1.48409 | 0.00000 | 0.00000 | ||
10320 | 2011.05.05 15:30 | close | 5160 | 0.01 | 1.47978 | 0.00000 | 0.00000 | 4.24 | 20677.68 |
10321 | 2011.05.05 16:00 | sell | 5161 | 0.01 | 1.47042 | 0.00000 | 0.00000 | ||
10322 | 2011.05.05 16:55 | close | 5161 | 0.01 | 1.46569 | 0.00000 | 0.00000 | 4.66 | 20682.34 |
10323 | 2011.05.05 18:00 | sell | 5162 | 0.01 | 1.46136 | 0.00000 | 0.00000 | ||
10324 | 2011.05.05 19:46 | close | 5162 | 0.01 | 1.45663 | 0.00000 | 0.00000 | 4.66 | 20687.00 |
10325 | 2011.05.05 23:00 | buy | 5163 | 0.01 | 1.45282 | 0.00000 | 0.00000 | ||
10326 | 2011.05.06 02:39 | close | 5163 | 0.01 | 1.45571 | 0.00000 | 0.00000 | 2.73 | 20689.73 |
10327 | 2011.05.06 03:00 | buy | 5164 | 0.01 | 1.45576 | 0.00000 | 0.00000 | ||
10328 | 2011.05.06 05:00 | close | 5164 | 0.01 | 1.45791 | 0.00000 | 0.00000 | 2.08 | 20691.81 |
10329 | 2011.05.06 08:00 | buy | 5165 | 0.01 | 1.45504 | 0.00000 | 0.00000 | ||
10330 | 2011.05.06 09:18 | close | 5165 | 0.01 | 1.45788 | 0.00000 | 0.00000 | 2.77 | 20694.58 |
10331 | 2011.05.06 10:00 | buy | 5166 | 0.01 | 1.45737 | 0.00000 | 0.00000 | ||
10332 | 2011.05.06 12:00 | buy | 5167 | 0.03 | 1.45224 | 0.00000 | 0.00000 | ||
10333 | 2011.05.06 12:42 | close | 5167 | 0.03 | 1.45457 | 0.00000 | 0.00000 | 6.78 | 20701.36 |
10334 | 2011.05.06 12:42 | close | 5166 | 0.01 | 1.45457 | 0.00000 | 0.00000 | -2.87 | 20698.49 |
10335 | 2011.05.06 13:00 | buy | 5168 | 0.01 | 1.45380 | 0.00000 | 0.00000 | ||
10336 | 2011.05.06 16:13 | close | 5168 | 0.01 | 1.45672 | 0.00000 | 0.00000 | 2.85 | 20701.34 |
10337 | 2011.05.06 23:00 | buy | 5169 | 0.01 | 1.43540 | 0.00000 | 0.00000 | ||
10338 | 2011.05.09 01:16 | close | 5169 | 0.01 | 1.43832 | 0.00000 | 0.00000 | 2.76 | 20704.10 |
10339 | 2011.05.09 03:00 | buy | 5170 | 0.01 | 1.43899 | 0.00000 | 0.00000 | ||
10340 | 2011.05.09 09:15 | close | 5170 | 0.01 | 1.44186 | 0.00000 | 0.00000 | 2.80 | 20706.90 |
10341 | 2011.05.09 16:00 | sell | 5171 | 0.01 | 1.43261 | 0.00000 | 0.00000 | ||
10342 | 2011.05.09 17:00 | close | 5171 | 0.01 | 1.42889 | 0.00000 | 0.00000 | 3.65 | 20710.55 |
10343 | 2011.05.09 19:00 | buy | 5172 | 0.01 | 1.43000 | 0.00000 | 0.00000 | ||
10344 | 2011.05.09 20:52 | close | 5172 | 0.01 | 1.43292 | 0.00000 | 0.00000 | 2.85 | 20713.40 |
10345 | 2011.05.09 21:00 | buy | 5173 | 0.01 | 1.43371 | 0.00000 | 0.00000 | ||
10346 | 2011.05.09 23:06 | close | 5173 | 0.01 | 1.43662 | 0.00000 | 0.00000 | 2.84 | 20716.24 |
10347 | 2011.05.10 10:00 | buy | 5174 | 0.01 | 1.43191 | 0.00000 | 0.00000 | ||
10348 | 2011.05.10 10:26 | close | 5174 | 0.01 | 1.43485 | 0.00000 | 0.00000 | 2.87 | 20719.11 |
10349 | 2011.05.11 02:00 | sell | 5175 | 0.01 | 1.44055 | 0.00000 | 0.00000 | ||
10350 | 2011.05.11 10:20 | close | 5175 | 0.01 | 1.43759 | 0.00000 | 0.00000 | 2.89 | 20722.00 |
10351 | 2011.05.11 17:00 | sell | 5176 | 0.01 | 1.43007 | 0.00000 | 0.00000 | ||
10352 | 2011.05.11 19:17 | close | 5176 | 0.01 | 1.42538 | 0.00000 | 0.00000 | 4.62 | 20726.62 |
10353 | 2011.05.11 20:00 | sell | 5177 | 0.01 | 1.42189 | 0.00000 | 0.00000 | ||
10354 | 2011.05.11 23:00 | buy | 5178 | 0.01 | 1.42027 | 0.00000 | 0.00000 | ||
10355 | 2011.05.12 04:00 | close | 5178 | 0.01 | 1.42208 | 0.00000 | 0.00000 | 1.47 | 20728.08 |
10356 | 2011.05.12 06:00 | sell | 5179 | 0.03 | 1.42315 | 0.00000 | 0.00000 | ||
10357 | 2011.05.12 06:00 | buy | 5180 | 0.01 | 1.42329 | 0.00000 | 0.00000 | ||
10358 | 2011.05.12 07:05 | close | 5179 | 0.03 | 1.42204 | 0.00000 | 0.00000 | 3.12 | 20731.20 |
10359 | 2011.05.12 07:05 | close | 5177 | 0.01 | 1.42204 | 0.00000 | 0.00000 | -0.01 | 20731.19 |
10360 | 2011.05.12 13:00 | sell | 5181 | 0.01 | 1.41499 | 0.00000 | 0.00000 | ||
10361 | 2011.05.12 13:00 | buy | 5182 | 0.03 | 1.41505 | 0.00000 | 0.00000 | ||
10362 | 2011.05.12 15:00 | sell | 5183 | 0.03 | 1.41683 | 0.00000 | 0.00000 | ||
10363 | 2011.05.12 15:13 | close | 5183 | 0.03 | 1.41553 | 0.00000 | 0.00000 | 3.69 | 20734.88 |
10364 | 2011.05.12 15:13 | close | 5181 | 0.01 | 1.41553 | 0.00000 | 0.00000 | -0.61 | 20734.27 |
10365 | 2011.05.12 16:09 | close | 5182 | 0.03 | 1.41817 | 0.00000 | 0.00000 | 9.15 | 20743.42 |
10366 | 2011.05.12 16:09 | close | 5180 | 0.01 | 1.41817 | 0.00000 | 0.00000 | -5.19 | 20738.23 |
10367 | 2011.05.12 17:00 | buy | 5184 | 0.01 | 1.41830 | 0.00000 | 0.00000 | ||
10368 | 2011.05.12 17:30 | close | 5184 | 0.01 | 1.42124 | 0.00000 | 0.00000 | 2.87 | 20741.10 |
10369 | 2011.05.13 11:00 | buy | 5185 | 0.01 | 1.43031 | 0.00000 | 0.00000 | ||
10370 | 2011.05.13 13:00 | buy | 5186 | 0.03 | 1.42931 | 0.00000 | 0.00000 | ||
10371 | 2011.05.13 13:00 | sell | 5187 | 0.01 | 1.42921 | 0.00000 | 0.00000 | ||
10372 | 2011.05.13 13:06 | close | 5186 | 0.03 | 1.43039 | 0.00000 | 0.00000 | 3.03 | 20744.13 |
10373 | 2011.05.13 13:06 | close | 5185 | 0.01 | 1.43039 | 0.00000 | 0.00000 | 0.01 | 20744.14 |
10374 | 2011.05.13 15:26 | close | 5187 | 0.01 | 1.42629 | 0.00000 | 0.00000 | 2.85 | 20746.99 |
10375 | 2011.05.13 21:00 | buy | 5188 | 0.01 | 1.41095 | 0.00000 | 0.00000 | ||
10376 | 2011.05.16 10:24 | close | 5188 | 0.01 | 1.41382 | 0.00000 | 0.00000 | 2.71 | 20749.70 |
10377 | 2011.05.16 17:00 | buy | 5189 | 0.01 | 1.41924 | 0.00000 | 0.00000 | ||
10378 | 2011.05.16 18:00 | close | 5189 | 0.01 | 1.42358 | 0.00000 | 0.00000 | 4.27 | 20753.97 |
10379 | 2011.05.16 19:00 | sell | 5190 | 0.01 | 1.42177 | 0.00000 | 0.00000 | ||
10380 | 2011.05.16 20:00 | close | 5190 | 0.01 | 1.41992 | 0.00000 | 0.00000 | 1.78 | 20755.75 |
10381 | 2011.05.17 21:00 | buy | 5191 | 0.01 | 1.42169 | 0.00000 | 0.00000 | ||
10382 | 2011.05.18 01:51 | close | 5191 | 0.01 | 1.42640 | 0.00000 | 0.00000 | 4.55 | 20760.30 |
10383 | 2011.05.18 03:00 | sell | 5192 | 0.01 | 1.42663 | 0.00000 | 0.00000 | ||
10384 | 2011.05.18 13:00 | close | 5192 | 0.01 | 1.42445 | 0.00000 | 0.00000 | 2.11 | 20762.41 |
10385 | 2011.05.19 07:00 | sell | 5193 | 0.01 | 1.42877 | 0.00000 | 0.00000 | ||
10386 | 2011.05.19 08:55 | close | 5193 | 0.01 | 1.42592 | 0.00000 | 0.00000 | 2.78 | 20765.19 |
10387 | 2011.05.19 13:00 | buy | 5194 | 0.01 | 1.42719 | 0.00000 | 0.00000 | ||
10388 | 2011.05.19 15:00 | buy | 5195 | 0.03 | 1.42462 | 0.00000 | 0.00000 | ||
10389 | 2011.05.19 15:12 | close | 5195 | 0.03 | 1.42609 | 0.00000 | 0.00000 | 4.20 | 20769.39 |
10390 | 2011.05.19 15:12 | close | 5194 | 0.01 | 1.42609 | 0.00000 | 0.00000 | -1.17 | 20768.22 |
10391 | 2011.05.19 20:00 | buy | 5196 | 0.01 | 1.43069 | 0.00000 | 0.00000 | ||
10392 | 2011.05.20 04:00 | buy | 5197 | 0.03 | 1.42997 | 0.00000 | 0.00000 | ||
10393 | 2011.05.20 04:00 | sell | 5198 | 0.01 | 1.42988 | 0.00000 | 0.00000 | ||
10394 | 2011.05.20 05:14 | close | 5197 | 0.03 | 1.43099 | 0.00000 | 0.00000 | 2.85 | 20771.07 |
10395 | 2011.05.20 05:14 | close | 5196 | 0.01 | 1.43099 | 0.00000 | 0.00000 | 0.14 | 20771.21 |
10396 | 2011.05.20 13:14 | close | 5198 | 0.01 | 1.42695 | 0.00000 | 0.00000 | 2.86 | 20774.07 |
10397 | 2011.05.20 16:00 | buy | 5199 | 0.01 | 1.42486 | 0.00000 | 0.00000 | ||
10398 | 2011.05.20 17:00 | buy | 5200 | 0.03 | 1.41894 | 0.00000 | 0.00000 | ||
10399 | 2011.05.20 20:22 | close | 5200 | 0.03 | 1.42151 | 0.00000 | 0.00000 | 7.50 | 20781.57 |
10400 | 2011.05.20 20:22 | close | 5199 | 0.01 | 1.42151 | 0.00000 | 0.00000 | -3.42 | 20778.15 |
10401 | 2011.05.20 21:00 | buy | 5201 | 0.01 | 1.42197 | 0.00000 | 0.00000 | ||
10402 | 2011.05.20 23:00 | buy | 5202 | 0.03 | 1.41565 | 0.00000 | 0.00000 | ||
10403 | 2011.05.23 02:00 | buy | 5203 | 0.05 | 1.41064 | 0.00000 | 0.00000 | ||
10404 | 2011.05.23 10:00 | buy | 5204 | 0.07 | 1.40265 | 0.00000 | 0.00000 | ||
10405 | 2011.05.24 11:07 | close | 5204 | 0.07 | 1.40936 | 0.00000 | 0.00000 | 45.84 | 20823.99 |
10406 | 2011.05.24 11:07 | close | 5203 | 0.05 | 1.40936 | 0.00000 | 0.00000 | -7.20 | 20816.79 |
10407 | 2011.05.24 11:07 | close | 5202 | 0.03 | 1.40936 | 0.00000 | 0.00000 | -19.63 | 20797.16 |
10408 | 2011.05.24 11:07 | close | 5201 | 0.01 | 1.40936 | 0.00000 | 0.00000 | -12.86 | 20784.30 |
10409 | 2011.05.25 11:00 | buy | 5205 | 0.01 | 1.40366 | 0.00000 | 0.00000 | ||
10410 | 2011.05.25 12:00 | close | 5205 | 0.01 | 1.40636 | 0.00000 | 0.00000 | 2.63 | 20786.93 |
10411 | 2011.05.26 04:00 | buy | 5206 | 0.01 | 1.41439 | 0.00000 | 0.00000 | ||
10412 | 2011.05.26 06:00 | sell | 5207 | 0.01 | 1.41605 | 0.00000 | 0.00000 | ||
10413 | 2011.05.26 07:00 | close | 5207 | 0.01 | 1.41440 | 0.00000 | 0.00000 | 1.58 | 20788.51 |
10414 | 2011.05.26 09:00 | close | 5206 | 0.01 | 1.41879 | 0.00000 | 0.00000 | 4.33 | 20792.84 |
10415 | 2011.05.26 10:00 | sell | 5208 | 0.01 | 1.41622 | 0.00000 | 0.00000 | ||
10416 | 2011.05.26 17:12 | close | 5208 | 0.01 | 1.41331 | 0.00000 | 0.00000 | 2.84 | 20795.68 |
10417 | 2011.05.26 18:00 | sell | 5209 | 0.01 | 1.40988 | 0.00000 | 0.00000 | ||
10418 | 2011.05.26 20:00 | sell | 5210 | 0.03 | 1.41289 | 0.00000 | 0.00000 | ||
10419 | 2011.05.26 20:53 | close | 5210 | 0.03 | 1.41132 | 0.00000 | 0.00000 | 4.50 | 20800.18 |
10420 | 2011.05.26 20:53 | close | 5209 | 0.01 | 1.41132 | 0.00000 | 0.00000 | -1.51 | 20798.67 |
10421 | 2011.05.27 07:00 | buy | 5211 | 0.01 | 1.42629 | 0.00000 | 0.00000 | ||
10422 | 2011.05.27 08:00 | buy | 5212 | 0.03 | 1.42514 | 0.00000 | 0.00000 | ||
10423 | 2011.05.27 08:00 | sell | 5213 | 0.01 | 1.42500 | 0.00000 | 0.00000 | ||
10424 | 2011.05.27 09:00 | buy | 5214 | 0.05 | 1.42450 | 0.00000 | 0.00000 | ||
10425 | 2011.05.27 09:01 | close | 5214 | 0.05 | 1.42538 | 0.00000 | 0.00000 | 4.05 | 20802.72 |
10426 | 2011.05.27 09:01 | close | 5212 | 0.03 | 1.42538 | 0.00000 | 0.00000 | 0.51 | 20803.23 |
10427 | 2011.05.27 09:01 | close | 5211 | 0.01 | 1.42538 | 0.00000 | 0.00000 | -0.98 | 20802.25 |
10428 | 2011.05.27 11:49 | close | 5213 | 0.01 | 1.42210 | 0.00000 | 0.00000 | 2.83 | 20805.08 |
10429 | 2011.05.27 12:00 | sell | 5215 | 0.01 | 1.42080 | 0.00000 | 0.00000 | ||
10430 | 2011.05.27 16:00 | sell | 5216 | 0.03 | 1.42729 | 0.00000 | 0.00000 | ||
10431 | 2011.05.27 16:08 | close | 5216 | 0.03 | 1.42457 | 0.00000 | 0.00000 | 7.95 | 20813.03 |
10432 | 2011.05.27 16:08 | close | 5215 | 0.01 | 1.42457 | 0.00000 | 0.00000 | -3.84 | 20809.19 |
10433 | 2011.05.27 17:00 | sell | 5217 | 0.01 | 1.42368 | 0.00000 | 0.00000 | ||
10434 | 2011.05.30 00:00 | sell | 5218 | 0.03 | 1.43194 | 0.00000 | 0.00000 | ||
10435 | 2011.05.30 02:05 | close | 5218 | 0.03 | 1.42887 | 0.00000 | 0.00000 | 9.00 | 20818.19 |
10436 | 2011.05.30 02:05 | close | 5217 | 0.01 | 1.42887 | 0.00000 | 0.00000 | -5.19 | 20813.00 |
10437 | 2011.05.30 03:00 | sell | 5219 | 0.01 | 1.42895 | 0.00000 | 0.00000 | ||
10438 | 2011.05.30 08:00 | close | 5219 | 0.01 | 1.42713 | 0.00000 | 0.00000 | 1.75 | 20814.75 |
10439 | 2011.05.31 04:00 | buy | 5220 | 0.01 | 1.43759 | 0.00000 | 0.00000 | ||
10440 | 2011.05.31 06:00 | sell | 5221 | 0.01 | 1.43839 | 0.00000 | 0.00000 | ||
10441 | 2011.05.31 12:48 | close | 5220 | 0.01 | 1.44228 | 0.00000 | 0.00000 | 4.62 | 20819.37 |
10442 | 2011.05.31 20:00 | close | 5221 | 0.01 | 1.43678 | 0.00000 | 0.00000 | 1.54 | 20820.91 |
10443 | 2011.06.01 03:00 | sell | 5222 | 0.01 | 1.44240 | 0.00000 | 0.00000 | ||
10444 | 2011.06.01 04:00 | close | 5222 | 0.01 | 1.44047 | 0.00000 | 0.00000 | 1.86 | 20822.77 |
10445 | 2011.06.02 01:00 | buy | 5223 | 0.01 | 1.43301 | 0.00000 | 0.00000 | ||
10446 | 2011.06.02 04:00 | close | 5223 | 0.01 | 1.43556 | 0.00000 | 0.00000 | 2.48 | 20825.25 |
10447 | 2011.06.02 13:00 | buy | 5224 | 0.01 | 1.44555 | 0.00000 | 0.00000 | ||
10448 | 2011.06.02 15:00 | sell | 5225 | 0.01 | 1.44565 | 0.00000 | 0.00000 | ||
10449 | 2011.06.02 16:00 | buy | 5226 | 0.03 | 1.44494 | 0.00000 | 0.00000 | ||
10450 | 2011.06.02 16:32 | close | 5226 | 0.03 | 1.44596 | 0.00000 | 0.00000 | 2.85 | 20828.10 |
10451 | 2011.06.02 16:32 | close | 5224 | 0.01 | 1.44596 | 0.00000 | 0.00000 | 0.34 | 20828.44 |
10452 | 2011.06.02 18:00 | close | 5225 | 0.01 | 1.44400 | 0.00000 | 0.00000 | 1.58 | 20830.02 |
10453 | 2011.06.02 22:00 | sell | 5227 | 0.01 | 1.44834 | 0.00000 | 0.00000 | ||
10454 | 2011.06.03 17:00 | sell | 5228 | 0.03 | 1.45421 | 0.00000 | 0.00000 | ||
10455 | 2011.06.03 19:00 | sell | 5229 | 0.05 | 1.46029 | 0.00000 | 0.00000 | ||
10456 | 2011.06.06 02:00 | sell | 5230 | 0.07 | 1.46537 | 0.00000 | 0.00000 | ||
10457 | 2011.06.06 13:54 | close | 5230 | 0.07 | 1.46008 | 0.00000 | 0.00000 | 36.54 | 20866.56 |
10458 | 2011.06.06 13:54 | close | 5229 | 0.05 | 1.46008 | 0.00000 | 0.00000 | 1.05 | 20867.61 |
10459 | 2011.06.06 13:54 | close | 5228 | 0.03 | 1.46008 | 0.00000 | 0.00000 | -17.61 | 20850.00 |
10460 | 2011.06.06 13:54 | close | 5227 | 0.01 | 1.46008 | 0.00000 | 0.00000 | -11.67 | 20838.33 |
10461 | 2011.06.07 13:00 | sell | 5231 | 0.01 | 1.46662 | 0.00000 | 0.00000 | ||
10462 | 2011.06.08 13:31 | close | 5231 | 0.01 | 1.46371 | 0.00000 | 0.00000 | 2.91 | 20841.24 |
10463 | 2011.06.08 20:00 | buy | 5232 | 0.01 | 1.46057 | 0.00000 | 0.00000 | ||
10464 | 2011.06.09 05:00 | close | 5232 | 0.01 | 1.46221 | 0.00000 | 0.00000 | 1.30 | 20842.54 |
10465 | 2011.06.09 16:00 | sell | 5233 | 0.01 | 1.45331 | 0.00000 | 0.00000 | ||
10466 | 2011.06.09 16:26 | close | 5233 | 0.01 | 1.44859 | 0.00000 | 0.00000 | 4.65 | 20847.19 |
10467 | 2011.06.09 18:00 | buy | 5234 | 0.01 | 1.45070 | 0.00000 | 0.00000 | ||
10468 | 2011.06.09 18:53 | close | 5234 | 0.01 | 1.45363 | 0.00000 | 0.00000 | 2.86 | 20850.05 |
10469 | 2011.06.09 19:00 | buy | 5235 | 0.01 | 1.45329 | 0.00000 | 0.00000 | ||
10470 | 2011.06.10 11:00 | buy | 5236 | 0.03 | 1.44582 | 0.00000 | 0.00000 | ||
10471 | 2011.06.10 11:51 | close | 5236 | 0.03 | 1.44872 | 0.00000 | 0.00000 | 8.49 | 20858.54 |
10472 | 2011.06.10 11:51 | close | 5235 | 0.01 | 1.44872 | 0.00000 | 0.00000 | -4.73 | 20853.81 |
10473 | 2011.06.10 12:00 | buy | 5237 | 0.01 | 1.44814 | 0.00000 | 0.00000 | ||
10474 | 2011.06.10 17:00 | buy | 5238 | 0.03 | 1.44092 | 0.00000 | 0.00000 | ||
10475 | 2011.06.10 18:00 | buy | 5239 | 0.05 | 1.43588 | 0.00000 | 0.00000 | ||
10476 | 2011.06.13 17:14 | close | 5239 | 0.05 | 1.43964 | 0.00000 | 0.00000 | 18.00 | 20871.80 |
10477 | 2011.06.13 17:14 | close | 5238 | 0.03 | 1.43964 | 0.00000 | 0.00000 | -4.32 | 20867.48 |
10478 | 2011.06.13 17:14 | close | 5237 | 0.01 | 1.43964 | 0.00000 | 0.00000 | -8.66 | 20858.82 |
10479 | 2011.06.14 12:00 | sell | 5240 | 0.01 | 1.44534 | 0.00000 | 0.00000 | ||
10480 | 2011.06.14 14:00 | close | 5240 | 0.01 | 1.44323 | 0.00000 | 0.00000 | 2.04 | 20860.86 |
10481 | 2011.06.15 17:00 | buy | 5241 | 0.01 | 1.43015 | 0.00000 | 0.00000 | ||
10482 | 2011.06.15 19:00 | sell | 5242 | 0.01 | 1.42199 | 0.00000 | 0.00000 | ||
10483 | 2011.06.15 19:00 | buy | 5243 | 0.03 | 1.42208 | 0.00000 | 0.00000 | ||
10484 | 2011.06.15 20:20 | close | 5242 | 0.01 | 1.41727 | 0.00000 | 0.00000 | 4.65 | 20865.51 |
10485 | 2011.06.15 21:00 | buy | 5244 | 0.05 | 1.41704 | 0.00000 | 0.00000 | ||
10486 | 2011.06.16 08:00 | sell | 5245 | 0.01 | 1.41262 | 0.00000 | 0.00000 | ||
10487 | 2011.06.16 08:00 | buy | 5246 | 0.07 | 1.41271 | 0.00000 | 0.00000 | ||
10488 | 2011.06.16 10:00 | sell | 5247 | 0.03 | 1.41408 | 0.00000 | 0.00000 | ||
10489 | 2011.06.16 10:03 | close | 5247 | 0.03 | 1.41285 | 0.00000 | 0.00000 | 3.48 | 20868.99 |
10490 | 2011.06.16 10:03 | close | 5245 | 0.01 | 1.41285 | 0.00000 | 0.00000 | -0.30 | 20868.69 |
10491 | 2011.06.16 17:13 | close | 5246 | 0.07 | 1.41749 | 0.00000 | 0.00000 | 32.97 | 20901.66 |
10492 | 2011.06.16 17:13 | close | 5244 | 0.05 | 1.41749 | 0.00000 | 0.00000 | 0.54 | 20902.20 |
10493 | 2011.06.16 17:13 | close | 5243 | 0.03 | 1.41749 | 0.00000 | 0.00000 | -14.80 | 20887.40 |
10494 | 2011.06.16 17:13 | close | 5241 | 0.01 | 1.41749 | 0.00000 | 0.00000 | -13.00 | 20874.40 |
10495 | 2011.06.16 23:00 | buy | 5248 | 0.01 | 1.41842 | 0.00000 | 0.00000 | ||
10496 | 2011.06.17 06:00 | buy | 5249 | 0.03 | 1.41773 | 0.00000 | 0.00000 | ||
10497 | 2011.06.17 07:00 | buy | 5250 | 0.05 | 1.41697 | 0.00000 | 0.00000 | ||
10498 | 2011.06.17 08:00 | buy | 5251 | 0.07 | 1.41484 | 0.00000 | 0.00000 | ||
10499 | 2011.06.17 09:00 | buy | 5252 | 0.09 | 1.41410 | 0.00000 | 0.00000 | ||
10500 | 2011.06.17 09:17 | close | 5252 | 0.09 | 1.41579 | 0.00000 | 0.00000 | 14.58 | 20888.98 |
10501 | 2011.06.17 09:17 | close | 5251 | 0.07 | 1.41579 | 0.00000 | 0.00000 | 6.16 | 20895.14 |
10502 | 2011.06.17 09:17 | close | 5250 | 0.05 | 1.41579 | 0.00000 | 0.00000 | -6.25 | 20888.89 |
10503 | 2011.06.17 09:17 | close | 5249 | 0.03 | 1.41579 | 0.00000 | 0.00000 | -6.03 | 20882.86 |
10504 | 2011.06.17 09:17 | close | 5248 | 0.01 | 1.41579 | 0.00000 | 0.00000 | -2.79 | 20880.06 |
10505 | 2011.06.17 13:00 | buy | 5253 | 0.01 | 1.42292 | 0.00000 | 0.00000 | ||
10506 | 2011.06.17 13:27 | close | 5253 | 0.01 | 1.42764 | 0.00000 | 0.00000 | 4.65 | 20884.71 |
10507 | 2011.06.17 14:00 | buy | 5254 | 0.01 | 1.42871 | 0.00000 | 0.00000 | ||
10508 | 2011.06.17 16:00 | sell | 5255 | 0.01 | 1.42848 | 0.00000 | 0.00000 | ||
10509 | 2011.06.17 18:19 | close | 5254 | 0.01 | 1.43344 | 0.00000 | 0.00000 | 4.66 | 20889.37 |
10510 | 2011.06.20 03:00 | close | 5255 | 0.01 | 1.42584 | 0.00000 | 0.00000 | 2.64 | 20892.01 |
10511 | 2011.06.20 17:00 | buy | 5256 | 0.01 | 1.43170 | 0.00000 | 0.00000 | ||
10512 | 2011.06.20 18:00 | sell | 5257 | 0.01 | 1.43124 | 0.00000 | 0.00000 | ||
10513 | 2011.06.20 20:00 | buy | 5258 | 0.03 | 1.43041 | 0.00000 | 0.00000 | ||
10514 | 2011.06.20 20:29 | close | 5258 | 0.03 | 1.43158 | 0.00000 | 0.00000 | 3.30 | 20895.31 |
10515 | 2011.06.20 20:29 | close | 5256 | 0.01 | 1.43158 | 0.00000 | 0.00000 | -0.19 | 20895.12 |
10516 | 2011.06.21 11:00 | sell | 5259 | 0.03 | 1.43630 | 0.00000 | 0.00000 | ||
10517 | 2011.06.21 12:00 | close | 5259 | 0.03 | 1.43439 | 0.00000 | 0.00000 | 5.52 | 20900.64 |
10518 | 2011.06.21 12:00 | close | 5257 | 0.01 | 1.43439 | 0.00000 | 0.00000 | -3.15 | 20897.49 |
10519 | 2011.06.21 17:00 | sell | 5260 | 0.01 | 1.43685 | 0.00000 | 0.00000 | ||
10520 | 2011.06.22 18:00 | sell | 5261 | 0.03 | 1.44343 | 0.00000 | 0.00000 | ||
10521 | 2011.06.22 18:41 | close | 5261 | 0.03 | 1.44073 | 0.00000 | 0.00000 | 7.89 | 20905.38 |
10522 | 2011.06.22 18:41 | close | 5260 | 0.01 | 1.44073 | 0.00000 | 0.00000 | -3.88 | 20901.50 |
10523 | 2011.06.23 03:00 | buy | 5262 | 0.01 | 1.43314 | 0.00000 | 0.00000 | ||
10524 | 2011.06.23 11:00 | buy | 5263 | 0.03 | 1.42660 | 0.00000 | 0.00000 | ||
10525 | 2011.06.23 14:00 | buy | 5264 | 0.05 | 1.42228 | 0.00000 | 0.00000 | ||
10526 | 2011.06.23 16:00 | sell | 5265 | 0.01 | 1.41703 | 0.00000 | 0.00000 | ||
10527 | 2011.06.23 16:00 | buy | 5266 | 0.07 | 1.41710 | 0.00000 | 0.00000 | ||
10528 | 2011.06.23 20:00 | sell | 5267 | 0.03 | 1.41874 | 0.00000 | 0.00000 | ||
10529 | 2011.06.23 21:27 | close | 5267 | 0.03 | 1.41744 | 0.00000 | 0.00000 | 3.69 | 20905.19 |
10530 | 2011.06.23 21:27 | close | 5265 | 0.01 | 1.41744 | 0.00000 | 0.00000 | -0.48 | 20904.71 |
10531 | 2011.06.23 22:02 | close | 5266 | 0.07 | 1.42209 | 0.00000 | 0.00000 | 34.44 | 20939.15 |
10532 | 2011.06.23 22:02 | close | 5264 | 0.05 | 1.42209 | 0.00000 | 0.00000 | -1.30 | 20937.85 |
10533 | 2011.06.23 22:02 | close | 5263 | 0.03 | 1.42209 | 0.00000 | 0.00000 | -13.74 | 20924.11 |
10534 | 2011.06.23 22:02 | close | 5262 | 0.01 | 1.42209 | 0.00000 | 0.00000 | -11.12 | 20912.99 |
10535 | 2011.06.24 12:00 | buy | 5268 | 0.01 | 1.43048 | 0.00000 | 0.00000 | ||
10536 | 2011.06.24 13:00 | buy | 5269 | 0.03 | 1.42755 | 0.00000 | 0.00000 | ||
10537 | 2011.06.24 14:00 | sell | 5270 | 0.01 | 1.42043 | 0.00000 | 0.00000 | ||
10538 | 2011.06.24 14:00 | buy | 5271 | 0.05 | 1.42052 | 0.00000 | 0.00000 | ||
10539 | 2011.06.24 15:57 | close | 5271 | 0.05 | 1.42449 | 0.00000 | 0.00000 | 19.50 | 20932.49 |
10540 | 2011.06.24 15:57 | close | 5269 | 0.03 | 1.42449 | 0.00000 | 0.00000 | -9.39 | 20923.10 |
10541 | 2011.06.24 15:57 | close | 5268 | 0.01 | 1.42449 | 0.00000 | 0.00000 | -6.06 | 20917.04 |
10542 | 2011.06.24 16:00 | sell | 5272 | 0.03 | 1.42385 | 0.00000 | 0.00000 | ||
10543 | 2011.06.24 16:19 | close | 5272 | 0.03 | 1.42217 | 0.00000 | 0.00000 | 4.83 | 20921.87 |
10544 | 2011.06.24 16:19 | close | 5270 | 0.01 | 1.42217 | 0.00000 | 0.00000 | -1.81 | 20920.06 |
10545 | 2011.06.24 19:00 | buy | 5273 | 0.01 | 1.41887 | 0.00000 | 0.00000 | ||
10546 | 2011.06.27 04:00 | buy | 5274 | 0.03 | 1.41172 | 0.00000 | 0.00000 | ||
10547 | 2011.06.27 09:37 | close | 5274 | 0.03 | 1.41451 | 0.00000 | 0.00000 | 8.16 | 20928.22 |
10548 | 2011.06.27 09:37 | close | 5273 | 0.01 | 1.41451 | 0.00000 | 0.00000 | -4.52 | 20923.70 |
10549 | 2011.06.27 12:00 | buy | 5275 | 0.01 | 1.41855 | 0.00000 | 0.00000 | ||
10550 | 2011.06.27 13:38 | close | 5275 | 0.01 | 1.42331 | 0.00000 | 0.00000 | 4.69 | 20928.39 |
10551 | 2011.06.27 18:00 | buy | 5276 | 0.01 | 1.42810 | 0.00000 | 0.00000 | ||
10552 | 2011.06.27 20:00 | buy | 5277 | 0.03 | 1.42611 | 0.00000 | 0.00000 | ||
10553 | 2011.06.27 20:00 | sell | 5278 | 0.01 | 1.42605 | 0.00000 | 0.00000 | ||
10554 | 2011.06.27 21:10 | close | 5277 | 0.03 | 1.42748 | 0.00000 | 0.00000 | 3.90 | 20932.29 |
10555 | 2011.06.27 21:10 | close | 5276 | 0.01 | 1.42748 | 0.00000 | 0.00000 | -0.69 | 20931.60 |
10556 | 2011.06.28 02:00 | sell | 5279 | 0.03 | 1.43139 | 0.00000 | 0.00000 | ||
10557 | 2011.06.28 03:13 | close | 5279 | 0.03 | 1.42900 | 0.00000 | 0.00000 | 6.96 | 20938.56 |
10558 | 2011.06.28 03:13 | close | 5278 | 0.01 | 1.42900 | 0.00000 | 0.00000 | -2.95 | 20935.61 |
10559 | 2011.06.28 04:00 | sell | 5280 | 0.01 | 1.42957 | 0.00000 | 0.00000 | ||
10560 | 2011.06.28 08:46 | close | 5280 | 0.01 | 1.42667 | 0.00000 | 0.00000 | 2.83 | 20938.44 |
10561 | 2011.06.28 11:00 | buy | 5281 | 0.01 | 1.43188 | 0.00000 | 0.00000 | ||
10562 | 2011.06.28 12:00 | buy | 5282 | 0.03 | 1.42792 | 0.00000 | 0.00000 | ||
10563 | 2011.06.28 12:00 | sell | 5283 | 0.01 | 1.42784 | 0.00000 | 0.00000 | ||
10564 | 2011.06.28 13:00 | buy | 5284 | 0.05 | 1.42681 | 0.00000 | 0.00000 | ||
10565 | 2011.06.28 13:22 | close | 5283 | 0.01 | 1.42491 | 0.00000 | 0.00000 | 2.86 | 20941.30 |
10566 | 2011.06.28 14:41 | close | 5284 | 0.05 | 1.42826 | 0.00000 | 0.00000 | 6.90 | 20948.20 |
10567 | 2011.06.28 14:41 | close | 5282 | 0.03 | 1.42826 | 0.00000 | 0.00000 | 0.81 | 20949.01 |
10568 | 2011.06.28 14:41 | close | 5281 | 0.01 | 1.42826 | 0.00000 | 0.00000 | -3.69 | 20945.32 |
10569 | 2011.06.28 16:00 | buy | 5285 | 0.01 | 1.43170 | 0.00000 | 0.00000 | ||
10570 | 2011.06.28 17:18 | close | 5285 | 0.01 | 1.43641 | 0.00000 | 0.00000 | 4.64 | 20949.96 |
10571 | 2011.06.28 20:00 | sell | 5286 | 0.01 | 1.43543 | 0.00000 | 0.00000 | ||
10572 | 2011.06.29 13:00 | sell | 5287 | 0.03 | 1.44057 | 0.00000 | 0.00000 | ||
10573 | 2011.06.29 15:46 | close | 5287 | 0.03 | 1.43831 | 0.00000 | 0.00000 | 6.57 | 20956.53 |
10574 | 2011.06.29 15:46 | close | 5286 | 0.01 | 1.43831 | 0.00000 | 0.00000 | -2.88 | 20953.65 |
10575 | 2011.06.29 17:00 | sell | 5288 | 0.01 | 1.43665 | 0.00000 | 0.00000 | ||
10576 | 2011.06.29 18:00 | sell | 5289 | 0.03 | 1.43959 | 0.00000 | 0.00000 | ||
10577 | 2011.06.29 19:00 | sell | 5290 | 0.05 | 1.44266 | 0.00000 | 0.00000 | ||
10578 | 2011.06.30 00:00 | sell | 5291 | 0.07 | 1.44339 | 0.00000 | 0.00000 | ||
10579 | 2011.06.30 02:00 | sell | 5292 | 0.09 | 1.44773 | 0.00000 | 0.00000 | ||
10580 | 2011.06.30 06:00 | sell | 5293 | 0.11 | 1.44973 | 0.00000 | 0.00000 | ||
10581 | 2011.06.30 07:00 | sell | 5294 | 0.13 | 1.45074 | 0.00000 | 0.00000 | ||
10582 | 2011.06.30 12:18 | close | 5294 | 0.13 | 1.44685 | 0.00000 | 0.00000 | 49.66 | 21003.31 |
10583 | 2011.06.30 12:18 | close | 5293 | 0.11 | 1.44685 | 0.00000 | 0.00000 | 30.91 | 21034.22 |
10584 | 2011.06.30 12:18 | close | 5292 | 0.09 | 1.44685 | 0.00000 | 0.00000 | 7.29 | 21041.51 |
10585 | 2011.06.30 12:18 | close | 5291 | 0.07 | 1.44685 | 0.00000 | 0.00000 | -24.71 | 21016.80 |
10586 | 2011.06.30 12:18 | close | 5290 | 0.05 | 1.44685 | 0.00000 | 0.00000 | -20.25 | 20996.55 |
10587 | 2011.06.30 12:18 | close | 5289 | 0.03 | 1.44685 | 0.00000 | 0.00000 | -21.36 | 20975.19 |
10588 | 2011.06.30 12:18 | close | 5288 | 0.01 | 1.44685 | 0.00000 | 0.00000 | -10.06 | 20965.13 |
10589 | 2011.06.30 20:00 | sell | 5295 | 0.01 | 1.45115 | 0.00000 | 0.00000 | ||
10590 | 2011.07.01 01:00 | close | 5295 | 0.01 | 1.44931 | 0.00000 | 0.00000 | 1.84 | 20966.97 |
10591 | 2011.07.04 02:00 | sell | 5296 | 0.01 | 1.45386 | 0.00000 | 0.00000 | ||
10592 | 2011.07.04 13:00 | close | 5296 | 0.01 | 1.45231 | 0.00000 | 0.00000 | 1.48 | 20968.45 |
10593 | 2011.07.05 06:00 | buy | 5297 | 0.01 | 1.44865 | 0.00000 | 0.00000 | ||
10594 | 2011.07.05 22:00 | sell | 5298 | 0.01 | 1.44108 | 0.00000 | 0.00000 | ||
10595 | 2011.07.05 22:00 | buy | 5299 | 0.03 | 1.44115 | 0.00000 | 0.00000 | ||
10596 | 2011.07.05 23:00 | sell | 5300 | 0.03 | 1.44225 | 0.00000 | 0.00000 | ||
10597 | 2011.07.06 00:00 | sell | 5301 | 0.05 | 1.44279 | 0.00000 | 0.00000 | ||
10598 | 2011.07.06 01:49 | close | 5301 | 0.05 | 1.44196 | 0.00000 | 0.00000 | 3.80 | 20972.25 |
10599 | 2011.07.06 01:49 | close | 5300 | 0.03 | 1.44196 | 0.00000 | 0.00000 | 0.87 | 20973.12 |
10600 | 2011.07.06 01:49 | close | 5298 | 0.01 | 1.44196 | 0.00000 | 0.00000 | -0.88 | 20972.24 |
10601 | 2011.07.06 03:22 | close | 5299 | 0.03 | 1.44409 | 0.00000 | 0.00000 | 8.34 | 20980.58 |
10602 | 2011.07.06 03:22 | close | 5297 | 0.01 | 1.44409 | 0.00000 | 0.00000 | -4.72 | 20975.86 |
10603 | 2011.07.06 11:00 | sell | 5302 | 0.01 | 1.43751 | 0.00000 | 0.00000 | ||
10604 | 2011.07.06 13:00 | buy | 5303 | 0.01 | 1.43598 | 0.00000 | 0.00000 | ||
10605 | 2011.07.06 14:00 | close | 5302 | 0.01 | 1.43362 | 0.00000 | 0.00000 | 3.82 | 20979.68 |
10606 | 2011.07.06 18:00 | buy | 5304 | 0.03 | 1.43049 | 0.00000 | 0.00000 | ||
10607 | 2011.07.06 18:28 | close | 5304 | 0.03 | 1.43293 | 0.00000 | 0.00000 | 7.11 | 20986.79 |
10608 | 2011.07.06 18:28 | close | 5303 | 0.01 | 1.43293 | 0.00000 | 0.00000 | -3.12 | 20983.67 |
10609 | 2011.07.06 19:00 | buy | 5305 | 0.01 | 1.43292 | 0.00000 | 0.00000 | ||
10610 | 2011.07.07 11:00 | sell | 5306 | 0.01 | 1.42950 | 0.00000 | 0.00000 | ||
10611 | 2011.07.07 12:00 | sell | 5307 | 0.03 | 1.43092 | 0.00000 | 0.00000 | ||
10612 | 2011.07.07 12:53 | close | 5307 | 0.03 | 1.42971 | 0.00000 | 0.00000 | 3.42 | 20987.09 |
10613 | 2011.07.07 12:53 | close | 5306 | 0.01 | 1.42971 | 0.00000 | 0.00000 | -0.28 | 20986.81 |
10614 | 2011.07.07 15:00 | buy | 5308 | 0.03 | 1.42575 | 0.00000 | 0.00000 | ||
10615 | 2011.07.07 15:53 | close | 5308 | 0.03 | 1.42861 | 0.00000 | 0.00000 | 8.37 | 20995.18 |
10616 | 2011.07.07 15:53 | close | 5305 | 0.01 | 1.42861 | 0.00000 | 0.00000 | -4.65 | 20990.52 |
10617 | 2011.07.07 16:00 | buy | 5309 | 0.01 | 1.42892 | 0.00000 | 0.00000 | ||
10618 | 2011.07.07 17:00 | close | 5309 | 0.01 | 1.43113 | 0.00000 | 0.00000 | 2.14 | 20992.66 |
10619 | 2011.07.07 18:00 | buy | 5310 | 0.01 | 1.43667 | 0.00000 | 0.00000 | ||
10620 | 2011.07.07 19:00 | buy | 5311 | 0.03 | 1.43490 | 0.00000 | 0.00000 | ||
10621 | 2011.07.07 19:17 | close | 5311 | 0.03 | 1.43621 | 0.00000 | 0.00000 | 3.72 | 20996.38 |
10622 | 2011.07.07 19:17 | close | 5310 | 0.01 | 1.43621 | 0.00000 | 0.00000 | -0.53 | 20995.85 |
10623 | 2011.07.08 13:00 | sell | 5312 | 0.01 | 1.42447 | 0.00000 | 0.00000 | ||
10624 | 2011.07.08 14:00 | sell | 5313 | 0.03 | 1.42719 | 0.00000 | 0.00000 | ||
10625 | 2011.07.08 14:00 | buy | 5314 | 0.01 | 1.42726 | 0.00000 | 0.00000 | ||
10626 | 2011.07.08 14:36 | close | 5313 | 0.03 | 1.42563 | 0.00000 | 0.00000 | 4.47 | 21000.32 |
10627 | 2011.07.08 14:36 | close | 5312 | 0.01 | 1.42563 | 0.00000 | 0.00000 | -1.23 | 20999.09 |
10628 | 2011.07.08 15:42 | close | 5314 | 0.01 | 1.43022 | 0.00000 | 0.00000 | 2.89 | 21001.98 |
10629 | 2011.07.08 16:00 | buy | 5315 | 0.01 | 1.43158 | 0.00000 | 0.00000 | ||
10630 | 2011.07.08 18:00 | buy | 5316 | 0.03 | 1.42574 | 0.00000 | 0.00000 | ||
10631 | 2011.07.11 00:00 | buy | 5317 | 0.05 | 1.42093 | 0.00000 | 0.00000 | ||
10632 | 2011.07.11 11:00 | buy | 5318 | 0.07 | 1.41411 | 0.00000 | 0.00000 | ||
10633 | 2011.07.11 15:00 | sell | 5319 | 0.01 | 1.40602 | 0.00000 | 0.00000 | ||
10634 | 2011.07.11 15:00 | buy | 5320 | 0.09 | 1.40610 | 0.00000 | 0.00000 | ||
10635 | 2011.07.11 17:37 | close | 5319 | 0.01 | 1.40126 | 0.00000 | 0.00000 | 4.69 | 21006.67 |
10636 | 2011.07.11 18:00 | sell | 5321 | 0.01 | 1.39900 | 0.00000 | 0.00000 | ||
10637 | 2011.07.11 18:00 | buy | 5322 | 0.11 | 1.39910 | 0.00000 | 0.00000 | ||
10638 | 2011.07.11 19:00 | sell | 5323 | 0.03 | 1.40328 | 0.00000 | 0.00000 | ||
10639 | 2011.07.11 20:00 | sell | 5324 | 0.05 | 1.40452 | 0.00000 | 0.00000 | ||
10640 | 2011.07.11 20:19 | close | 5324 | 0.05 | 1.40298 | 0.00000 | 0.00000 | 7.35 | 21014.02 |
10641 | 2011.07.11 20:19 | close | 5323 | 0.03 | 1.40298 | 0.00000 | 0.00000 | 0.69 | 21014.71 |
10642 | 2011.07.11 20:19 | close | 5321 | 0.01 | 1.40298 | 0.00000 | 0.00000 | -4.05 | 21010.66 |
10643 | 2011.07.12 06:00 | sell | 5325 | 0.01 | 1.39476 | 0.00000 | 0.00000 | ||
10644 | 2011.07.12 06:00 | buy | 5326 | 0.13 | 1.39489 | 0.00000 | 0.00000 | ||
10645 | 2011.07.12 07:00 | sell | 5327 | 0.03 | 1.39622 | 0.00000 | 0.00000 | ||
10646 | 2011.07.12 09:08 | close | 5327 | 0.03 | 1.39501 | 0.00000 | 0.00000 | 3.42 | 21014.08 |
10647 | 2011.07.12 09:08 | close | 5325 | 0.01 | 1.39501 | 0.00000 | 0.00000 | -0.32 | 21013.76 |
10648 | 2011.07.12 11:00 | sell | 5328 | 0.01 | 1.38451 | 0.00000 | 0.00000 | ||
10649 | 2011.07.12 11:00 | buy | 5329 | 0.15 | 1.38457 | 0.00000 | 0.00000 | ||
10650 | 2011.07.12 12:00 | sell | 5330 | 0.03 | 1.39069 | 0.00000 | 0.00000 | ||
10651 | 2011.07.12 13:00 | sell | 5331 | 0.05 | 1.39202 | 0.00000 | 0.00000 | ||
10652 | 2011.07.12 15:00 | sell | 5332 | 0.07 | 1.39850 | 0.00000 | 0.00000 | ||
10653 | 2011.07.12 15:39 | close | 5329 | 0.15 | 1.40134 | 0.00000 | 0.00000 | 250.50 | 21264.26 |
10654 | 2011.07.12 15:39 | close | 5326 | 0.13 | 1.40134 | 0.00000 | 0.00000 | 82.94 | 21347.20 |
10655 | 2011.07.12 15:39 | close | 5322 | 0.11 | 1.40134 | 0.00000 | 0.00000 | 22.87 | 21370.07 |
10656 | 2011.07.12 15:39 | close | 5320 | 0.09 | 1.40134 | 0.00000 | 0.00000 | -44.29 | 21325.79 |
10657 | 2011.07.12 15:39 | close | 5318 | 0.07 | 1.40134 | 0.00000 | 0.00000 | -90.52 | 21235.27 |
10658 | 2011.07.12 15:39 | close | 5317 | 0.05 | 1.40134 | 0.00000 | 0.00000 | -98.75 | 21136.51 |
10659 | 2011.07.12 15:39 | close | 5316 | 0.03 | 1.40134 | 0.00000 | 0.00000 | -73.96 | 21062.56 |
10660 | 2011.07.12 15:39 | close | 5315 | 0.01 | 1.40134 | 0.00000 | 0.00000 | -30.49 | 21032.07 |
10661 | 2011.07.12 16:00 | sell | 5333 | 0.09 | 1.39902 | 0.00000 | 0.00000 | ||
10662 | 2011.07.12 16:12 | close | 5333 | 0.09 | 1.39559 | 0.00000 | 0.00000 | 30.24 | 21062.31 |
10663 | 2011.07.12 16:12 | close | 5332 | 0.07 | 1.39559 | 0.00000 | 0.00000 | 19.88 | 21082.19 |
10664 | 2011.07.12 16:12 | close | 5331 | 0.05 | 1.39559 | 0.00000 | 0.00000 | -18.20 | 21063.99 |
10665 | 2011.07.12 16:12 | close | 5330 | 0.03 | 1.39559 | 0.00000 | 0.00000 | -14.91 | 21049.08 |
10666 | 2011.07.12 16:12 | close | 5328 | 0.01 | 1.39559 | 0.00000 | 0.00000 | -11.15 | 21037.93 |
10667 | 2011.07.12 23:00 | sell | 5334 | 0.01 | 1.39722 | 0.00000 | 0.00000 | ||
10668 | 2011.07.13 03:00 | sell | 5335 | 0.03 | 1.39891 | 0.00000 | 0.00000 | ||
10669 | 2011.07.13 04:00 | sell | 5336 | 0.05 | 1.40092 | 0.00000 | 0.00000 | ||
10670 | 2011.07.13 04:08 | close | 5336 | 0.05 | 1.39935 | 0.00000 | 0.00000 | 7.50 | 21045.43 |
10671 | 2011.07.13 04:08 | close | 5335 | 0.03 | 1.39935 | 0.00000 | 0.00000 | -1.53 | 21043.90 |
10672 | 2011.07.13 04:08 | close | 5334 | 0.01 | 1.39935 | 0.00000 | 0.00000 | -2.13 | 21041.77 |
10673 | 2011.07.13 14:00 | sell | 5337 | 0.01 | 1.40654 | 0.00000 | 0.00000 | ||
10674 | 2011.07.13 16:00 | close | 5337 | 0.01 | 1.40470 | 0.00000 | 0.00000 | 1.77 | 21043.54 |
10675 | 2011.07.13 18:00 | buy | 5338 | 0.01 | 1.41633 | 0.00000 | 0.00000 | ||
10676 | 2011.07.13 20:00 | buy | 5339 | 0.03 | 1.41503 | 0.00000 | 0.00000 | ||
10677 | 2011.07.13 20:00 | sell | 5340 | 0.01 | 1.41497 | 0.00000 | 0.00000 | ||
10678 | 2011.07.13 21:00 | buy | 5341 | 0.05 | 1.41423 | 0.00000 | 0.00000 | ||
10679 | 2011.07.13 21:05 | close | 5341 | 0.05 | 1.41525 | 0.00000 | 0.00000 | 4.75 | 21048.29 |
10680 | 2011.07.13 21:05 | close | 5339 | 0.03 | 1.41525 | 0.00000 | 0.00000 | 0.45 | 21048.74 |
10681 | 2011.07.13 21:05 | close | 5338 | 0.01 | 1.41525 | 0.00000 | 0.00000 | -1.15 | 21047.59 |
10682 | 2011.07.14 01:00 | buy | 5342 | 0.01 | 1.42182 | 0.00000 | 0.00000 | ||
10683 | 2011.07.14 01:00 | sell | 5343 | 0.03 | 1.42175 | 0.00000 | 0.00000 | ||
10684 | 2011.07.14 02:50 | close | 5342 | 0.01 | 1.42656 | 0.00000 | 0.00000 | 4.67 | 21052.26 |
10685 | 2011.07.14 03:00 | sell | 5344 | 0.05 | 1.42708 | 0.00000 | 0.00000 | ||
10686 | 2011.07.14 03:40 | close | 5344 | 0.05 | 1.42326 | 0.00000 | 0.00000 | 18.75 | 21071.01 |
10687 | 2011.07.14 03:40 | close | 5343 | 0.03 | 1.42326 | 0.00000 | 0.00000 | -4.74 | 21066.27 |
10688 | 2011.07.14 03:40 | close | 5340 | 0.01 | 1.42326 | 0.00000 | 0.00000 | -8.15 | 21058.12 |
10689 | 2011.07.14 04:00 | sell | 5345 | 0.01 | 1.42370 | 0.00000 | 0.00000 | ||
10690 | 2011.07.14 06:37 | close | 5345 | 0.01 | 1.42079 | 0.00000 | 0.00000 | 2.84 | 21060.96 |
10691 | 2011.07.14 07:00 | sell | 5346 | 0.01 | 1.42093 | 0.00000 | 0.00000 | ||
10692 | 2011.07.14 09:00 | close | 5346 | 0.01 | 1.41803 | 0.00000 | 0.00000 | 2.83 | 21063.79 |
10693 | 2011.07.14 13:00 | sell | 5347 | 0.01 | 1.41900 | 0.00000 | 0.00000 | ||
10694 | 2011.07.14 14:05 | close | 5347 | 0.01 | 1.41608 | 0.00000 | 0.00000 | 2.85 | 21066.64 |
10695 | 2011.07.14 18:00 | sell | 5348 | 0.01 | 1.41544 | 0.00000 | 0.00000 | ||
10696 | 2011.07.14 19:00 | sell | 5349 | 0.03 | 1.41814 | 0.00000 | 0.00000 | ||
10697 | 2011.07.14 19:03 | close | 5349 | 0.03 | 1.41660 | 0.00000 | 0.00000 | 4.41 | 21071.05 |
10698 | 2011.07.14 19:03 | close | 5348 | 0.01 | 1.41660 | 0.00000 | 0.00000 | -1.23 | 21069.82 |
10699 | 2011.07.15 12:00 | buy | 5350 | 0.01 | 1.41373 | 0.00000 | 0.00000 | ||
10700 | 2011.07.15 12:47 | close | 5350 | 0.01 | 1.41664 | 0.00000 | 0.00000 | 2.84 | 21072.66 |
10701 | 2011.07.18 04:00 | sell | 5351 | 0.01 | 1.40707 | 0.00000 | 0.00000 | ||
10702 | 2011.07.18 06:00 | buy | 5352 | 0.01 | 1.40751 | 0.00000 | 0.00000 | ||
10703 | 2011.07.18 08:00 | sell | 5353 | 0.03 | 1.40791 | 0.00000 | 0.00000 | ||
10704 | 2011.07.18 09:00 | close | 5353 | 0.03 | 1.40683 | 0.00000 | 0.00000 | 3.03 | 21075.69 |
10705 | 2011.07.18 09:00 | close | 5351 | 0.01 | 1.40683 | 0.00000 | 0.00000 | 0.17 | 21075.86 |
10706 | 2011.07.18 18:00 | sell | 5354 | 0.01 | 1.40252 | 0.00000 | 0.00000 | ||
10707 | 2011.07.18 19:00 | sell | 5355 | 0.03 | 1.40410 | 0.00000 | 0.00000 | ||
10708 | 2011.07.18 20:00 | sell | 5356 | 0.05 | 1.40638 | 0.00000 | 0.00000 | ||
10709 | 2011.07.18 21:00 | sell | 5357 | 0.07 | 1.40776 | 0.00000 | 0.00000 | ||
10710 | 2011.07.18 22:00 | sell | 5358 | 0.09 | 1.40834 | 0.00000 | 0.00000 | ||
10711 | 2011.07.18 22:38 | close | 5352 | 0.01 | 1.41043 | 0.00000 | 0.00000 | 2.85 | 21078.71 |
10712 | 2011.07.18 23:00 | sell | 5359 | 0.11 | 1.41118 | 0.00000 | 0.00000 | ||
10713 | 2011.07.19 03:00 | sell | 5360 | 0.13 | 1.41253 | 0.00000 | 0.00000 | ||
10714 | 2011.07.19 08:15 | close | 5360 | 0.13 | 1.40917 | 0.00000 | 0.00000 | 42.77 | 21121.48 |
10715 | 2011.07.19 08:15 | close | 5359 | 0.11 | 1.40917 | 0.00000 | 0.00000 | 22.11 | 21143.59 |
10716 | 2011.07.19 08:15 | close | 5358 | 0.09 | 1.40917 | 0.00000 | 0.00000 | -7.47 | 21136.11 |
10717 | 2011.07.19 08:15 | close | 5357 | 0.07 | 1.40917 | 0.00000 | 0.00000 | -9.87 | 21126.24 |
10718 | 2011.07.19 08:15 | close | 5356 | 0.05 | 1.40917 | 0.00000 | 0.00000 | -13.95 | 21112.29 |
10719 | 2011.07.19 08:15 | close | 5355 | 0.03 | 1.40917 | 0.00000 | 0.00000 | -15.21 | 21097.08 |
10720 | 2011.07.19 08:15 | close | 5354 | 0.01 | 1.40917 | 0.00000 | 0.00000 | -6.65 | 21090.43 |
10721 | 2011.07.19 13:00 | sell | 5361 | 0.01 | 1.41700 | 0.00000 | 0.00000 | ||
10722 | 2011.07.19 16:08 | close | 5361 | 0.01 | 1.41408 | 0.00000 | 0.00000 | 2.85 | 21093.28 |
10723 | 2011.07.19 19:00 | sell | 5362 | 0.01 | 1.41546 | 0.00000 | 0.00000 | ||
10724 | 2011.07.19 21:18 | close | 5362 | 0.01 | 1.41247 | 0.00000 | 0.00000 | 2.92 | 21096.20 |
10725 | 2011.07.20 10:00 | buy | 5363 | 0.01 | 1.41922 | 0.00000 | 0.00000 | ||
10726 | 2011.07.20 11:00 | buy | 5364 | 0.03 | 1.41749 | 0.00000 | 0.00000 | ||
10727 | 2011.07.20 11:04 | close | 5364 | 0.03 | 1.41880 | 0.00000 | 0.00000 | 3.72 | 21099.92 |
10728 | 2011.07.20 11:04 | close | 5363 | 0.01 | 1.41880 | 0.00000 | 0.00000 | -0.49 | 21099.43 |
10729 | 2011.07.20 15:00 | sell | 5365 | 0.01 | 1.42111 | 0.00000 | 0.00000 | ||
10730 | 2011.07.20 16:36 | close | 5365 | 0.01 | 1.41819 | 0.00000 | 0.00000 | 2.85 | 21102.28 |
10731 | 2011.07.21 02:00 | buy | 5366 | 0.01 | 1.42689 | 0.00000 | 0.00000 | ||
10732 | 2011.07.21 03:00 | buy | 5367 | 0.03 | 1.42616 | 0.00000 | 0.00000 | ||
10733 | 2011.07.21 03:00 | sell | 5368 | 0.01 | 1.42603 | 0.00000 | 0.00000 | ||
10734 | 2011.07.21 04:00 | buy | 5369 | 0.05 | 1.42527 | 0.00000 | 0.00000 | ||
10735 | 2011.07.21 04:25 | close | 5369 | 0.05 | 1.42624 | 0.00000 | 0.00000 | 4.50 | 21106.78 |
10736 | 2011.07.21 04:25 | close | 5367 | 0.03 | 1.42624 | 0.00000 | 0.00000 | 0.03 | 21106.81 |
10737 | 2011.07.21 04:25 | close | 5366 | 0.01 | 1.42624 | 0.00000 | 0.00000 | -0.72 | 21106.09 |
10738 | 2011.07.21 11:00 | close | 5368 | 0.01 | 1.42413 | 0.00000 | 0.00000 | 1.83 | 21107.92 |
10739 | 2011.07.21 13:00 | sell | 5370 | 0.01 | 1.41670 | 0.00000 | 0.00000 | ||
10740 | 2011.07.21 14:00 | sell | 5371 | 0.03 | 1.41729 | 0.00000 | 0.00000 | ||
10741 | 2011.07.21 14:00 | buy | 5372 | 0.01 | 1.41737 | 0.00000 | 0.00000 | ||
10742 | 2011.07.21 15:00 | sell | 5373 | 0.05 | 1.41973 | 0.00000 | 0.00000 | ||
10743 | 2011.07.21 15:00 | close | 5372 | 0.01 | 1.41973 | 0.00000 | 0.00000 | 2.29 | 21110.21 |
10744 | 2011.07.21 16:00 | buy | 5374 | 0.01 | 1.43083 | 0.00000 | 0.00000 | ||
10745 | 2011.07.21 16:00 | sell | 5375 | 0.07 | 1.43073 | 0.00000 | 0.00000 | ||
10746 | 2011.07.21 17:00 | sell | 5376 | 0.09 | 1.43283 | 0.00000 | 0.00000 | ||
10747 | 2011.07.21 17:16 | close | 5374 | 0.01 | 1.43554 | 0.00000 | 0.00000 | 4.64 | 21114.85 |
10748 | 2011.07.21 18:00 | buy | 5377 | 0.01 | 1.43796 | 0.00000 | 0.00000 | ||
10749 | 2011.07.21 18:00 | sell | 5378 | 0.11 | 1.43790 | 0.00000 | 0.00000 | ||
10750 | 2011.07.21 19:00 | buy | 5379 | 0.03 | 1.43711 | 0.00000 | 0.00000 | ||
10751 | 2011.07.21 19:04 | close | 5379 | 0.03 | 1.43818 | 0.00000 | 0.00000 | 3.00 | 21117.85 |
10752 | 2011.07.21 19:04 | close | 5377 | 0.01 | 1.43818 | 0.00000 | 0.00000 | 0.15 | 21118.00 |
10753 | 2011.07.21 22:00 | sell | 5380 | 0.13 | 1.44105 | 0.00000 | 0.00000 | ||
10754 | 2011.07.22 00:00 | buy | 5381 | 0.01 | 1.44253 | 0.00000 | 0.00000 | ||
10755 | 2011.07.22 00:00 | sell | 5382 | 0.15 | 1.44235 | 0.00000 | 0.00000 | ||
10756 | 2011.07.22 02:00 | buy | 5383 | 0.03 | 1.44159 | 0.00000 | 0.00000 | ||
10757 | 2011.07.22 03:00 | buy | 5384 | 0.05 | 1.44089 | 0.00000 | 0.00000 | ||
10758 | 2011.07.22 04:00 | buy | 5385 | 0.07 | 1.43926 | 0.00000 | 0.00000 | ||
10759 | 2011.07.22 08:54 | close | 5385 | 0.07 | 1.44080 | 0.00000 | 0.00000 | 10.29 | 21128.29 |
10760 | 2011.07.22 08:54 | close | 5384 | 0.05 | 1.44080 | 0.00000 | 0.00000 | -0.80 | 21127.49 |
10761 | 2011.07.22 08:54 | close | 5383 | 0.03 | 1.44080 | 0.00000 | 0.00000 | -2.58 | 21124.91 |
10762 | 2011.07.22 08:54 | close | 5381 | 0.01 | 1.44080 | 0.00000 | 0.00000 | -1.80 | 21123.11 |
10763 | 2011.07.22 16:01 | close | 5382 | 0.15 | 1.43508 | 0.00000 | 0.00000 | 108.00 | 21231.11 |
10764 | 2011.07.22 16:01 | close | 5380 | 0.13 | 1.43508 | 0.00000 | 0.00000 | 77.61 | 21308.72 |
10765 | 2011.07.22 16:01 | close | 5378 | 0.11 | 1.43508 | 0.00000 | 0.00000 | 31.02 | 21339.74 |
10766 | 2011.07.22 16:01 | close | 5376 | 0.09 | 1.43508 | 0.00000 | 0.00000 | -20.25 | 21319.49 |
10767 | 2011.07.22 16:01 | close | 5375 | 0.07 | 1.43508 | 0.00000 | 0.00000 | -30.45 | 21289.04 |
10768 | 2011.07.22 16:01 | close | 5373 | 0.05 | 1.43508 | 0.00000 | 0.00000 | -76.75 | 21212.29 |
10769 | 2011.07.22 16:01 | close | 5371 | 0.03 | 1.43508 | 0.00000 | 0.00000 | -53.37 | 21158.92 |
10770 | 2011.07.22 16:01 | close | 5370 | 0.01 | 1.43508 | 0.00000 | 0.00000 | -18.38 | 21140.54 |
10771 | 2011.07.26 06:00 | buy | 5386 | 0.01 | 1.44696 | 0.00000 | 0.00000 | ||
10772 | 2011.07.26 08:00 | sell | 5387 | 0.01 | 1.44773 | 0.00000 | 0.00000 | ||
10773 | 2011.07.26 09:55 | close | 5386 | 0.01 | 1.45170 | 0.00000 | 0.00000 | 4.67 | 21145.21 |
10774 | 2011.07.27 04:00 | sell | 5388 | 0.03 | 1.45293 | 0.00000 | 0.00000 | ||
10775 | 2011.07.27 04:59 | close | 5388 | 0.03 | 1.45053 | 0.00000 | 0.00000 | 6.99 | 21152.20 |
10776 | 2011.07.27 04:59 | close | 5387 | 0.01 | 1.45053 | 0.00000 | 0.00000 | -2.80 | 21149.40 |
10777 | 2011.07.27 05:00 | sell | 5389 | 0.01 | 1.45025 | 0.00000 | 0.00000 | ||
10778 | 2011.07.27 10:13 | close | 5389 | 0.01 | 1.44730 | 0.00000 | 0.00000 | 2.88 | 21152.28 |
10779 | 2011.07.27 18:00 | sell | 5390 | 0.01 | 1.43852 | 0.00000 | 0.00000 | ||
10780 | 2011.07.27 21:00 | buy | 5391 | 0.01 | 1.43643 | 0.00000 | 0.00000 | ||
10781 | 2011.07.28 05:24 | close | 5390 | 0.01 | 1.43386 | 0.00000 | 0.00000 | 4.80 | 21157.08 |
10782 | 2011.07.28 11:09 | close | 5391 | 0.01 | 1.43937 | 0.00000 | 0.00000 | 2.60 | 21159.68 |
10783 | 2011.07.28 13:00 | sell | 5392 | 0.01 | 1.42994 | 0.00000 | 0.00000 | ||
10784 | 2011.07.28 17:00 | buy | 5393 | 0.01 | 1.42915 | 0.00000 | 0.00000 | ||
10785 | 2011.07.28 20:00 | sell | 5394 | 0.03 | 1.43080 | 0.00000 | 0.00000 | ||
10786 | 2011.07.28 20:00 | close | 5393 | 0.01 | 1.43080 | 0.00000 | 0.00000 | 1.58 | 21161.26 |
10787 | 2011.07.28 21:00 | sell | 5395 | 0.05 | 1.43185 | 0.00000 | 0.00000 | ||
10788 | 2011.07.28 21:09 | close | 5395 | 0.05 | 1.43080 | 0.00000 | 0.00000 | 4.90 | 21166.16 |
10789 | 2011.07.28 21:09 | close | 5394 | 0.03 | 1.43080 | 0.00000 | 0.00000 | -0.21 | 21165.95 |
10790 | 2011.07.28 21:09 | close | 5392 | 0.01 | 1.43080 | 0.00000 | 0.00000 | -0.93 | 21165.02 |
10791 | 2011.07.29 09:00 | sell | 5396 | 0.01 | 1.42935 | 0.00000 | 0.00000 | ||
10792 | 2011.07.29 13:45 | close | 5396 | 0.01 | 1.42460 | 0.00000 | 0.00000 | 4.68 | 21169.70 |
10793 | 2011.07.29 15:00 | buy | 5397 | 0.01 | 1.42672 | 0.00000 | 0.00000 | ||
10794 | 2011.07.29 15:39 | close | 5397 | 0.01 | 1.42966 | 0.00000 | 0.00000 | 2.87 | 21172.57 |
10795 | 2011.07.29 18:00 | sell | 5398 | 0.01 | 1.43721 | 0.00000 | 0.00000 | ||
10796 | 2011.08.01 01:00 | close | 5398 | 0.01 | 1.43554 | 0.00000 | 0.00000 | 1.67 | 21174.24 |
10797 | 2011.08.01 11:00 | sell | 5399 | 0.01 | 1.43884 | 0.00000 | 0.00000 | ||
10798 | 2011.08.01 13:00 | buy | 5400 | 0.01 | 1.44449 | 0.00000 | 0.00000 | ||
10799 | 2011.08.01 13:00 | sell | 5401 | 0.03 | 1.44442 | 0.00000 | 0.00000 | ||
10800 | 2011.08.01 14:00 | buy | 5402 | 0.03 | 1.44347 | 0.00000 | 0.00000 | ||
10801 | 2011.08.01 15:00 | buy | 5403 | 0.05 | 1.44264 | 0.00000 | 0.00000 | ||
10802 | 2011.08.01 15:01 | close | 5401 | 0.03 | 1.44198 | 0.00000 | 0.00000 | 7.11 | 21181.35 |
10803 | 2011.08.01 15:01 | close | 5399 | 0.01 | 1.44198 | 0.00000 | 0.00000 | -3.21 | 21178.14 |
10804 | 2011.08.01 16:00 | buy | 5404 | 0.07 | 1.43981 | 0.00000 | 0.00000 | ||
10805 | 2011.08.01 17:00 | sell | 5405 | 0.01 | 1.43360 | 0.00000 | 0.00000 | ||
10806 | 2011.08.01 17:00 | buy | 5406 | 0.09 | 1.43375 | 0.00000 | 0.00000 | ||
10807 | 2011.08.01 17:04 | close | 5405 | 0.01 | 1.42887 | 0.00000 | 0.00000 | 4.66 | 21182.80 |
10808 | 2011.08.01 18:00 | sell | 5407 | 0.01 | 1.41988 | 0.00000 | 0.00000 | ||
10809 | 2011.08.01 18:00 | buy | 5408 | 0.11 | 1.41993 | 0.00000 | 0.00000 | ||
10810 | 2011.08.01 20:00 | sell | 5409 | 0.03 | 1.42376 | 0.00000 | 0.00000 | ||
10811 | 2011.08.01 21:00 | sell | 5410 | 0.05 | 1.42462 | 0.00000 | 0.00000 | ||
10812 | 2011.08.01 22:00 | sell | 5411 | 0.07 | 1.42646 | 0.00000 | 0.00000 | ||
10813 | 2011.08.02 02:16 | close | 5411 | 0.07 | 1.42462 | 0.00000 | 0.00000 | 12.88 | 21195.67 |
10814 | 2011.08.02 02:16 | close | 5410 | 0.05 | 1.42462 | 0.00000 | 0.00000 | -0.00 | 21195.67 |
10815 | 2011.08.02 02:16 | close | 5409 | 0.03 | 1.42462 | 0.00000 | 0.00000 | -2.58 | 21193.09 |
10816 | 2011.08.02 02:16 | close | 5407 | 0.01 | 1.42462 | 0.00000 | 0.00000 | -4.74 | 21188.35 |
10817 | 2011.08.02 10:00 | sell | 5412 | 0.01 | 1.41866 | 0.00000 | 0.00000 | ||
10818 | 2011.08.02 10:00 | buy | 5413 | 0.13 | 1.41873 | 0.00000 | 0.00000 | ||
10819 | 2011.08.02 12:00 | sell | 5414 | 0.03 | 1.41937 | 0.00000 | 0.00000 | ||
10820 | 2011.08.02 12:22 | close | 5414 | 0.03 | 1.41830 | 0.00000 | 0.00000 | 3.00 | 21191.35 |
10821 | 2011.08.02 12:22 | close | 5412 | 0.01 | 1.41830 | 0.00000 | 0.00000 | 0.29 | 21191.64 |
10822 | 2011.08.02 18:00 | sell | 5415 | 0.01 | 1.42178 | 0.00000 | 0.00000 | ||
10823 | 2011.08.02 19:00 | sell | 5416 | 0.03 | 1.42314 | 0.00000 | 0.00000 | ||
10824 | 2011.08.02 19:08 | close | 5416 | 0.03 | 1.42194 | 0.00000 | 0.00000 | 3.39 | 21195.03 |
10825 | 2011.08.02 19:08 | close | 5415 | 0.01 | 1.42194 | 0.00000 | 0.00000 | -0.23 | 21194.80 |
10826 | 2011.08.03 02:00 | buy | 5417 | 0.15 | 1.41757 | 0.00000 | 0.00000 | ||
10827 | 2011.08.03 11:09 | close | 5417 | 0.15 | 1.42677 | 0.00000 | 0.00000 | 136.95 | 21331.75 |
10828 | 2011.08.03 11:09 | close | 5413 | 0.13 | 1.42677 | 0.00000 | 0.00000 | 102.43 | 21434.18 |
10829 | 2011.08.03 11:09 | close | 5408 | 0.11 | 1.42677 | 0.00000 | 0.00000 | 72.47 | 21506.65 |
10830 | 2011.08.03 11:09 | close | 5406 | 0.09 | 1.42677 | 0.00000 | 0.00000 | -65.09 | 21441.57 |
10831 | 2011.08.03 11:09 | close | 5404 | 0.07 | 1.42677 | 0.00000 | 0.00000 | -93.04 | 21348.52 |
10832 | 2011.08.03 11:09 | close | 5403 | 0.05 | 1.42677 | 0.00000 | 0.00000 | -80.61 | 21267.91 |
10833 | 2011.08.03 11:09 | close | 5402 | 0.03 | 1.42677 | 0.00000 | 0.00000 | -50.86 | 21217.06 |
10834 | 2011.08.03 11:09 | close | 5400 | 0.01 | 1.42677 | 0.00000 | 0.00000 | -17.97 | 21199.09 |
10835 | 2011.08.03 13:00 | buy | 5418 | 0.01 | 1.43229 | 0.00000 | 0.00000 | ||
10836 | 2011.08.03 14:00 | sell | 5419 | 0.01 | 1.43220 | 0.00000 | 0.00000 | ||
10837 | 2011.08.03 14:28 | close | 5419 | 0.01 | 1.42921 | 0.00000 | 0.00000 | 2.92 | 21202.01 |
10838 | 2011.08.03 15:00 | buy | 5420 | 0.03 | 1.43167 | 0.00000 | 0.00000 | ||
10839 | 2011.08.03 15:00 | sell | 5421 | 0.01 | 1.43160 | 0.00000 | 0.00000 | ||
10840 | 2011.08.03 15:40 | close | 5420 | 0.03 | 1.43270 | 0.00000 | 0.00000 | 2.88 | 21204.89 |
10841 | 2011.08.03 15:40 | close | 5418 | 0.01 | 1.43270 | 0.00000 | 0.00000 | 0.34 | 21205.23 |
10842 | 2011.08.03 16:43 | close | 5421 | 0.01 | 1.42868 | 0.00000 | 0.00000 | 2.85 | 21208.08 |
10843 | 2011.08.03 17:00 | sell | 5422 | 0.01 | 1.43063 | 0.00000 | 0.00000 | ||
10844 | 2011.08.03 17:24 | close | 5422 | 0.01 | 1.42770 | 0.00000 | 0.00000 | 2.86 | 21210.94 |
10845 | 2011.08.03 18:00 | sell | 5423 | 0.01 | 1.42930 | 0.00000 | 0.00000 | ||
10846 | 2011.08.04 01:00 | sell | 5424 | 0.03 | 1.43644 | 0.00000 | 0.00000 | ||
10847 | 2011.08.04 04:01 | close | 5424 | 0.03 | 1.43368 | 0.00000 | 0.00000 | 8.07 | 21219.01 |
10848 | 2011.08.04 04:01 | close | 5423 | 0.01 | 1.43368 | 0.00000 | 0.00000 | -4.24 | 21214.77 |
10849 | 2011.08.04 05:00 | sell | 5425 | 0.01 | 1.43105 | 0.00000 | 0.00000 | ||
10850 | 2011.08.04 07:46 | close | 5425 | 0.01 | 1.42812 | 0.00000 | 0.00000 | 2.86 | 21217.63 |
10851 | 2011.08.04 10:00 | buy | 5426 | 0.01 | 1.43271 | 0.00000 | 0.00000 | ||
10852 | 2011.08.04 11:00 | sell | 5427 | 0.01 | 1.42600 | 0.00000 | 0.00000 | ||
10853 | 2011.08.04 11:00 | buy | 5428 | 0.03 | 1.42606 | 0.00000 | 0.00000 | ||
10854 | 2011.08.04 12:00 | sell | 5429 | 0.03 | 1.42653 | 0.00000 | 0.00000 | ||
10855 | 2011.08.04 12:06 | close | 5429 | 0.03 | 1.42553 | 0.00000 | 0.00000 | 2.79 | 21220.42 |
10856 | 2011.08.04 12:06 | close | 5427 | 0.01 | 1.42553 | 0.00000 | 0.00000 | 0.40 | 21220.82 |
10857 | 2011.08.04 13:00 | sell | 5430 | 0.01 | 1.42189 | 0.00000 | 0.00000 | ||
10858 | 2011.08.04 13:00 | buy | 5431 | 0.05 | 1.42200 | 0.00000 | 0.00000 | ||
10859 | 2011.08.04 13:54 | close | 5431 | 0.05 | 1.42504 | 0.00000 | 0.00000 | 14.85 | 21235.67 |
10860 | 2011.08.04 13:54 | close | 5428 | 0.03 | 1.42504 | 0.00000 | 0.00000 | -3.27 | 21232.40 |
10861 | 2011.08.04 13:54 | close | 5426 | 0.01 | 1.42504 | 0.00000 | 0.00000 | -7.74 | 21224.66 |
10862 | 2011.08.04 14:00 | sell | 5432 | 0.03 | 1.42537 | 0.00000 | 0.00000 | ||
10863 | 2011.08.04 14:00 | buy | 5433 | 0.01 | 1.42546 | 0.00000 | 0.00000 | ||
10864 | 2011.08.04 15:05 | close | 5432 | 0.03 | 1.42361 | 0.00000 | 0.00000 | 5.07 | 21229.73 |
10865 | 2011.08.04 15:05 | close | 5430 | 0.01 | 1.42361 | 0.00000 | 0.00000 | -1.79 | 21227.94 |
10866 | 2011.08.04 17:00 | sell | 5434 | 0.01 | 1.41508 | 0.00000 | 0.00000 | ||
10867 | 2011.08.04 17:00 | buy | 5435 | 0.03 | 1.41515 | 0.00000 | 0.00000 | ||
10868 | 2011.08.04 18:00 | sell | 5436 | 0.03 | 1.41585 | 0.00000 | 0.00000 | ||
10869 | 2011.08.04 18:01 | close | 5436 | 0.03 | 1.41480 | 0.00000 | 0.00000 | 2.94 | 21230.88 |
10870 | 2011.08.04 18:01 | close | 5434 | 0.01 | 1.41480 | 0.00000 | 0.00000 | 0.21 | 21231.09 |
10871 | 2011.08.04 18:35 | close | 5435 | 0.03 | 1.41878 | 0.00000 | 0.00000 | 10.68 | 21241.77 |
10872 | 2011.08.04 18:35 | close | 5433 | 0.01 | 1.41878 | 0.00000 | 0.00000 | -6.75 | 21235.02 |
10873 | 2011.08.04 20:00 | buy | 5437 | 0.01 | 1.41638 | 0.00000 | 0.00000 | ||
10874 | 2011.08.05 00:00 | buy | 5438 | 0.03 | 1.40938 | 0.00000 | 0.00000 | ||
10875 | 2011.08.05 05:00 | close | 5438 | 0.03 | 1.41143 | 0.00000 | 0.00000 | 5.94 | 21240.96 |
10876 | 2011.08.05 05:00 | close | 5437 | 0.01 | 1.41143 | 0.00000 | 0.00000 | -5.11 | 21235.85 |
10877 | 2011.08.05 08:00 | buy | 5439 | 0.01 | 1.41098 | 0.00000 | 0.00000 | ||
10878 | 2011.08.05 10:07 | close | 5439 | 0.01 | 1.41392 | 0.00000 | 0.00000 | 2.87 | 21238.72 |
10879 | 2011.08.05 11:00 | buy | 5440 | 0.01 | 1.41618 | 0.00000 | 0.00000 | ||
10880 | 2011.08.05 12:00 | buy | 5441 | 0.03 | 1.41448 | 0.00000 | 0.00000 | ||
10881 | 2011.08.05 12:03 | close | 5441 | 0.03 | 1.41580 | 0.00000 | 0.00000 | 3.75 | 21242.47 |
10882 | 2011.08.05 12:03 | close | 5440 | 0.01 | 1.41580 | 0.00000 | 0.00000 | -0.45 | 21242.02 |
10883 | 2011.08.05 22:00 | sell | 5442 | 0.01 | 1.42626 | 0.00000 | 0.00000 | ||
10884 | 2011.08.08 00:00 | sell | 5443 | 0.03 | 1.44152 | 0.00000 | 0.00000 | ||
10885 | 2011.08.08 00:22 | close | 5443 | 0.03 | 1.43692 | 0.00000 | 0.00000 | 13.59 | 21255.61 |
10886 | 2011.08.08 00:22 | close | 5442 | 0.01 | 1.43692 | 0.00000 | 0.00000 | -10.66 | 21244.95 |
10887 | 2011.08.08 01:00 | sell | 5444 | 0.01 | 1.43707 | 0.00000 | 0.00000 | ||
10888 | 2011.08.08 01:19 | close | 5444 | 0.01 | 1.43266 | 0.00000 | 0.00000 | 4.34 | 21249.29 |
10889 | 2011.08.08 02:00 | sell | 5445 | 0.01 | 1.42919 | 0.00000 | 0.00000 | ||
10890 | 2011.08.08 03:00 | sell | 5446 | 0.03 | 1.43075 | 0.00000 | 0.00000 | ||
10891 | 2011.08.08 03:01 | close | 5446 | 0.03 | 1.42953 | 0.00000 | 0.00000 | 3.45 | 21252.74 |
10892 | 2011.08.08 03:01 | close | 5445 | 0.01 | 1.42953 | 0.00000 | 0.00000 | -0.41 | 21252.33 |
10893 | 2011.08.08 06:00 | sell | 5447 | 0.01 | 1.43239 | 0.00000 | 0.00000 | ||
10894 | 2011.08.08 12:42 | close | 5447 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 2.89 | 21255.22 |
10895 | 2011.08.08 13:00 | sell | 5448 | 0.01 | 1.42579 | 0.00000 | 0.00000 | ||
10896 | 2011.08.08 14:00 | sell | 5449 | 0.03 | 1.42693 | 0.00000 | 0.00000 | ||
10897 | 2011.08.08 14:04 | close | 5449 | 0.03 | 1.42581 | 0.00000 | 0.00000 | 3.15 | 21258.37 |
10898 | 2011.08.08 14:04 | close | 5448 | 0.01 | 1.42581 | 0.00000 | 0.00000 | -0.09 | 21258.28 |
10899 | 2011.08.08 15:00 | sell | 5450 | 0.01 | 1.42216 | 0.00000 | 0.00000 | ||
10900 | 2011.08.08 16:00 | close | 5450 | 0.01 | 1.41787 | 0.00000 | 0.00000 | 4.22 | 21262.50 |
10901 | 2011.08.08 17:00 | buy | 5451 | 0.01 | 1.41862 | 0.00000 | 0.00000 | ||
10902 | 2011.08.08 18:05 | close | 5451 | 0.01 | 1.42155 | 0.00000 | 0.00000 | 2.86 | 21265.36 |
10903 | 2011.08.08 19:00 | buy | 5452 | 0.01 | 1.42403 | 0.00000 | 0.00000 | ||
10904 | 2011.08.08 20:00 | buy | 5453 | 0.03 | 1.42187 | 0.00000 | 0.00000 | ||
10905 | 2011.08.08 21:00 | buy | 5454 | 0.05 | 1.41992 | 0.00000 | 0.00000 | ||
10906 | 2011.08.08 21:04 | close | 5454 | 0.05 | 1.42153 | 0.00000 | 0.00000 | 7.70 | 21273.06 |
10907 | 2011.08.08 21:04 | close | 5453 | 0.03 | 1.42153 | 0.00000 | 0.00000 | -1.23 | 21271.83 |
10908 | 2011.08.08 21:04 | close | 5452 | 0.01 | 1.42153 | 0.00000 | 0.00000 | -2.57 | 21269.26 |
10909 | 2011.08.08 23:00 | buy | 5455 | 0.01 | 1.42101 | 0.00000 | 0.00000 | ||
10910 | 2011.08.09 06:28 | close | 5455 | 0.01 | 1.42395 | 0.00000 | 0.00000 | 2.78 | 21272.03 |
10911 | 2011.08.09 11:00 | sell | 5456 | 0.01 | 1.42071 | 0.00000 | 0.00000 | ||
10912 | 2011.08.09 12:00 | sell | 5457 | 0.03 | 1.42335 | 0.00000 | 0.00000 | ||
10913 | 2011.08.09 12:03 | close | 5457 | 0.03 | 1.42185 | 0.00000 | 0.00000 | 4.29 | 21276.32 |
10914 | 2011.08.09 12:03 | close | 5456 | 0.01 | 1.42185 | 0.00000 | 0.00000 | -1.21 | 21275.11 |
10915 | 2011.08.09 23:00 | buy | 5458 | 0.01 | 1.43354 | 0.00000 | 0.00000 | ||
10916 | 2011.08.10 00:00 | close | 5458 | 0.01 | 1.43739 | 0.00000 | 0.00000 | 3.69 | 21278.80 |
10917 | 2011.08.10 02:00 | sell | 5459 | 0.01 | 1.43810 | 0.00000 | 0.00000 | ||
10918 | 2011.08.10 02:58 | close | 5459 | 0.01 | 1.43521 | 0.00000 | 0.00000 | 2.82 | 21281.62 |
10919 | 2011.08.10 03:00 | sell | 5460 | 0.01 | 1.43541 | 0.00000 | 0.00000 | ||
10920 | 2011.08.10 09:00 | close | 5460 | 0.01 | 1.43365 | 0.00000 | 0.00000 | 1.69 | 21283.31 |
10921 | 2011.08.10 12:00 | sell | 5461 | 0.01 | 1.43652 | 0.00000 | 0.00000 | ||
10922 | 2011.08.10 15:39 | close | 5461 | 0.01 | 1.43362 | 0.00000 | 0.00000 | 2.83 | 21286.14 |
10923 | 2011.08.10 16:00 | sell | 5462 | 0.01 | 1.42752 | 0.00000 | 0.00000 | ||
10924 | 2011.08.10 16:17 | close | 5462 | 0.01 | 1.42279 | 0.00000 | 0.00000 | 4.66 | 21290.80 |
10925 | 2011.08.10 17:00 | sell | 5463 | 0.01 | 1.42005 | 0.00000 | 0.00000 | ||
10926 | 2011.08.10 19:00 | buy | 5464 | 0.01 | 1.41921 | 0.00000 | 0.00000 | ||
10927 | 2011.08.10 21:00 | sell | 5465 | 0.03 | 1.42079 | 0.00000 | 0.00000 | ||
10928 | 2011.08.10 21:00 | close | 5464 | 0.01 | 1.42079 | 0.00000 | 0.00000 | 1.51 | 21292.31 |
10929 | 2011.08.10 22:00 | close | 5465 | 0.03 | 1.41979 | 0.00000 | 0.00000 | 2.79 | 21295.10 |
10930 | 2011.08.10 22:00 | close | 5463 | 0.01 | 1.41979 | 0.00000 | 0.00000 | 0.19 | 21295.29 |
10931 | 2011.08.11 03:00 | buy | 5466 | 0.01 | 1.41378 | 0.00000 | 0.00000 | ||
10932 | 2011.08.11 03:06 | close | 5466 | 0.01 | 1.41672 | 0.00000 | 0.00000 | 2.87 | 21298.16 |
10933 | 2011.08.11 04:00 | buy | 5467 | 0.01 | 1.41769 | 0.00000 | 0.00000 | ||
10934 | 2011.08.11 04:47 | close | 5467 | 0.01 | 1.42059 | 0.00000 | 0.00000 | 2.83 | 21300.99 |
10935 | 2011.08.11 13:00 | sell | 5468 | 0.01 | 1.41759 | 0.00000 | 0.00000 | ||
10936 | 2011.08.11 14:00 | sell | 5469 | 0.03 | 1.42094 | 0.00000 | 0.00000 | ||
10937 | 2011.08.11 14:16 | close | 5469 | 0.03 | 1.41924 | 0.00000 | 0.00000 | 4.89 | 21305.88 |
10938 | 2011.08.11 14:16 | close | 5468 | 0.01 | 1.41924 | 0.00000 | 0.00000 | -1.72 | 21304.16 |
10939 | 2011.08.11 15:00 | sell | 5470 | 0.01 | 1.41489 | 0.00000 | 0.00000 | ||
10940 | 2011.08.11 16:00 | sell | 5471 | 0.03 | 1.41564 | 0.00000 | 0.00000 | ||
10941 | 2011.08.11 16:00 | buy | 5472 | 0.01 | 1.41573 | 0.00000 | 0.00000 | ||
10942 | 2011.08.11 16:13 | close | 5472 | 0.01 | 1.41865 | 0.00000 | 0.00000 | 2.85 | 21307.01 |
10943 | 2011.08.11 17:00 | sell | 5473 | 0.05 | 1.41984 | 0.00000 | 0.00000 | ||
10944 | 2011.08.11 17:00 | buy | 5474 | 0.01 | 1.41993 | 0.00000 | 0.00000 | ||
10945 | 2011.08.11 17:33 | close | 5474 | 0.01 | 1.42285 | 0.00000 | 0.00000 | 2.85 | 21309.86 |
10946 | 2011.08.11 18:00 | buy | 5475 | 0.01 | 1.42671 | 0.00000 | 0.00000 | ||
10947 | 2011.08.11 18:00 | sell | 5476 | 0.07 | 1.42664 | 0.00000 | 0.00000 | ||
10948 | 2011.08.11 19:00 | buy | 5477 | 0.03 | 1.42285 | 0.00000 | 0.00000 | ||
10949 | 2011.08.11 19:18 | close | 5476 | 0.07 | 1.42134 | 0.00000 | 0.00000 | 36.61 | 21346.47 |
10950 | 2011.08.11 19:18 | close | 5473 | 0.05 | 1.42134 | 0.00000 | 0.00000 | -7.85 | 21338.62 |
10951 | 2011.08.11 19:18 | close | 5471 | 0.03 | 1.42134 | 0.00000 | 0.00000 | -17.31 | 21321.31 |
10952 | 2011.08.11 19:18 | close | 5470 | 0.01 | 1.42134 | 0.00000 | 0.00000 | -6.52 | 21314.79 |
10953 | 2011.08.11 20:00 | buy | 5478 | 0.05 | 1.42140 | 0.00000 | 0.00000 | ||
10954 | 2011.08.11 21:15 | close | 5478 | 0.05 | 1.42301 | 0.00000 | 0.00000 | 7.70 | 21322.49 |
10955 | 2011.08.11 21:15 | close | 5477 | 0.03 | 1.42301 | 0.00000 | 0.00000 | 0.27 | 21322.76 |
10956 | 2011.08.11 21:15 | close | 5475 | 0.01 | 1.42301 | 0.00000 | 0.00000 | -3.77 | 21318.99 |
10957 | 2011.08.12 17:00 | sell | 5479 | 0.01 | 1.42626 | 0.00000 | 0.00000 | ||
10958 | 2011.08.12 17:13 | close | 5479 | 0.01 | 1.42332 | 0.00000 | 0.00000 | 2.87 | 21321.86 |
10959 | 2011.08.15 07:00 | sell | 5480 | 0.01 | 1.42898 | 0.00000 | 0.00000 | ||
10960 | 2011.08.15 16:00 | buy | 5481 | 0.01 | 1.43698 | 0.00000 | 0.00000 | ||
10961 | 2011.08.15 16:00 | sell | 5482 | 0.03 | 1.43689 | 0.00000 | 0.00000 | ||
10962 | 2011.08.15 16:43 | close | 5481 | 0.01 | 1.44170 | 0.00000 | 0.00000 | 4.65 | 21326.51 |
10963 | 2011.08.15 17:00 | buy | 5483 | 0.01 | 1.44376 | 0.00000 | 0.00000 | ||
10964 | 2011.08.15 17:00 | sell | 5484 | 0.05 | 1.44366 | 0.00000 | 0.00000 | ||
10965 | 2011.08.16 06:00 | buy | 5485 | 0.03 | 1.44291 | 0.00000 | 0.00000 | ||
10966 | 2011.08.16 09:00 | buy | 5486 | 0.05 | 1.44096 | 0.00000 | 0.00000 | ||
10967 | 2011.08.16 09:04 | close | 5484 | 0.05 | 1.43910 | 0.00000 | 0.00000 | 22.80 | 21349.31 |
10968 | 2011.08.16 09:04 | close | 5482 | 0.03 | 1.43910 | 0.00000 | 0.00000 | -6.63 | 21342.68 |
10969 | 2011.08.16 09:04 | close | 5480 | 0.01 | 1.43910 | 0.00000 | 0.00000 | -10.12 | 21332.56 |
10970 | 2011.08.16 10:00 | buy | 5487 | 0.07 | 1.43900 | 0.00000 | 0.00000 | ||
10971 | 2011.08.16 12:00 | buy | 5488 | 0.09 | 1.43799 | 0.00000 | 0.00000 | ||
10972 | 2011.08.16 12:12 | close | 5488 | 0.09 | 1.44001 | 0.00000 | 0.00000 | 17.55 | 21350.11 |
10973 | 2011.08.16 12:12 | close | 5487 | 0.07 | 1.44001 | 0.00000 | 0.00000 | 6.58 | 21356.69 |
10974 | 2011.08.16 12:12 | close | 5486 | 0.05 | 1.44001 | 0.00000 | 0.00000 | -5.10 | 21351.59 |
10975 | 2011.08.16 12:12 | close | 5485 | 0.03 | 1.44001 | 0.00000 | 0.00000 | -8.91 | 21342.68 |
10976 | 2011.08.16 12:12 | close | 5483 | 0.01 | 1.44001 | 0.00000 | 0.00000 | -3.91 | 21338.77 |
10977 | 2011.08.17 16:00 | sell | 5489 | 0.01 | 1.44722 | 0.00000 | 0.00000 | ||
10978 | 2011.08.17 18:00 | close | 5489 | 0.01 | 1.44534 | 0.00000 | 0.00000 | 1.81 | 21340.58 |
10979 | 2011.08.18 19:00 | buy | 5490 | 0.01 | 1.43200 | 0.00000 | 0.00000 | ||
10980 | 2011.08.18 23:00 | close | 5490 | 0.01 | 1.43365 | 0.00000 | 0.00000 | 1.58 | 21342.16 |
10981 | 2011.08.19 04:00 | buy | 5491 | 0.01 | 1.43113 | 0.00000 | 0.00000 | ||
10982 | 2011.08.19 06:00 | close | 5491 | 0.01 | 1.43275 | 0.00000 | 0.00000 | 1.55 | 21343.71 |
10983 | 2011.08.19 18:00 | sell | 5492 | 0.01 | 1.44163 | 0.00000 | 0.00000 | ||
10984 | 2011.08.19 18:33 | close | 5492 | 0.01 | 1.43870 | 0.00000 | 0.00000 | 2.86 | 21346.57 |
10985 | 2011.08.19 19:00 | sell | 5493 | 0.01 | 1.44070 | 0.00000 | 0.00000 | ||
10986 | 2011.08.19 21:00 | close | 5493 | 0.01 | 1.43873 | 0.00000 | 0.00000 | 1.90 | 21348.47 |
10987 | 2011.08.22 11:00 | buy | 5494 | 0.01 | 1.44100 | 0.00000 | 0.00000 | ||
10988 | 2011.08.22 13:00 | buy | 5495 | 0.03 | 1.44050 | 0.00000 | 0.00000 | ||
10989 | 2011.08.22 13:23 | close | 5495 | 0.03 | 1.44147 | 0.00000 | 0.00000 | 2.70 | 21351.17 |
10990 | 2011.08.22 13:23 | close | 5494 | 0.01 | 1.44147 | 0.00000 | 0.00000 | 0.40 | 21351.57 |
10991 | 2011.08.23 11:00 | buy | 5496 | 0.01 | 1.44659 | 0.00000 | 0.00000 | ||
10992 | 2011.08.23 14:00 | sell | 5497 | 0.01 | 1.44669 | 0.00000 | 0.00000 | ||
10993 | 2011.08.23 16:00 | buy | 5498 | 0.03 | 1.44434 | 0.00000 | 0.00000 | ||
10994 | 2011.08.23 16:00 | close | 5497 | 0.01 | 1.44434 | 0.00000 | 0.00000 | 2.28 | 21353.85 |
10995 | 2011.08.23 16:03 | close | 5498 | 0.03 | 1.44578 | 0.00000 | 0.00000 | 4.11 | 21357.96 |
10996 | 2011.08.23 16:03 | close | 5496 | 0.01 | 1.44578 | 0.00000 | 0.00000 | -0.88 | 21357.08 |
10997 | 2011.08.23 17:00 | sell | 5499 | 0.01 | 1.43849 | 0.00000 | 0.00000 | ||
10998 | 2011.08.23 18:00 | sell | 5500 | 0.03 | 1.43908 | 0.00000 | 0.00000 | ||
10999 | 2011.08.23 19:00 | sell | 5501 | 0.05 | 1.44295 | 0.00000 | 0.00000 | ||
11000 | 2011.08.23 23:00 | sell | 5502 | 0.07 | 1.44406 | 0.00000 | 0.00000 | ||
11001 | 2011.08.24 03:21 | close | 5502 | 0.07 | 1.44207 | 0.00000 | 0.00000 | 13.93 | 21371.01 |
11002 | 2011.08.24 03:21 | close | 5501 | 0.05 | 1.44207 | 0.00000 | 0.00000 | 4.40 | 21375.41 |
11003 | 2011.08.24 03:21 | close | 5500 | 0.03 | 1.44207 | 0.00000 | 0.00000 | -8.97 | 21366.44 |
11004 | 2011.08.24 03:21 | close | 5499 | 0.01 | 1.44207 | 0.00000 | 0.00000 | -3.58 | 21362.86 |
11005 | 2011.08.24 18:00 | sell | 5503 | 0.01 | 1.44097 | 0.00000 | 0.00000 | ||
11006 | 2011.08.24 21:00 | sell | 5504 | 0.03 | 1.44239 | 0.00000 | 0.00000 | ||
11007 | 2011.08.25 00:27 | close | 5504 | 0.03 | 1.44127 | 0.00000 | 0.00000 | 3.78 | 21366.64 |
11008 | 2011.08.25 00:27 | close | 5503 | 0.01 | 1.44127 | 0.00000 | 0.00000 | -0.16 | 21366.48 |
11009 | 2011.08.25 18:00 | sell | 5505 | 0.01 | 1.43512 | 0.00000 | 0.00000 | ||
11010 | 2011.08.25 19:00 | sell | 5506 | 0.03 | 1.43787 | 0.00000 | 0.00000 | ||
11011 | 2011.08.25 19:00 | buy | 5507 | 0.01 | 1.43795 | 0.00000 | 0.00000 | ||
11012 | 2011.08.25 19:45 | close | 5506 | 0.03 | 1.43633 | 0.00000 | 0.00000 | 4.41 | 21370.89 |
11013 | 2011.08.25 19:45 | close | 5505 | 0.01 | 1.43633 | 0.00000 | 0.00000 | -1.28 | 21369.61 |
11014 | 2011.08.26 03:50 | close | 5507 | 0.01 | 1.44087 | 0.00000 | 0.00000 | 2.76 | 21372.37 |
11015 | 2011.08.26 19:00 | buy | 5508 | 0.01 | 1.44625 | 0.00000 | 0.00000 | ||
11016 | 2011.08.26 19:24 | close | 5508 | 0.01 | 1.44918 | 0.00000 | 0.00000 | 2.86 | 21375.23 |
11017 | 2011.08.26 22:00 | sell | 5509 | 0.01 | 1.44825 | 0.00000 | 0.00000 | ||
11018 | 2011.08.29 09:00 | sell | 5510 | 0.03 | 1.45380 | 0.00000 | 0.00000 | ||
11019 | 2011.08.29 11:42 | close | 5510 | 0.03 | 1.45136 | 0.00000 | 0.00000 | 7.11 | 21382.34 |
11020 | 2011.08.29 11:42 | close | 5509 | 0.01 | 1.45136 | 0.00000 | 0.00000 | -3.11 | 21379.23 |
11021 | 2011.08.29 12:00 | sell | 5511 | 0.01 | 1.45182 | 0.00000 | 0.00000 | ||
11022 | 2011.08.29 13:00 | close | 5511 | 0.01 | 1.45019 | 0.00000 | 0.00000 | 1.56 | 21380.79 |
11023 | 2011.08.30 12:00 | sell | 5512 | 0.01 | 1.44336 | 0.00000 | 0.00000 | ||
11024 | 2011.08.30 13:22 | close | 5512 | 0.01 | 1.43863 | 0.00000 | 0.00000 | 4.66 | 21385.45 |
11025 | 2011.08.30 15:00 | buy | 5513 | 0.01 | 1.44121 | 0.00000 | 0.00000 | ||
11026 | 2011.08.30 16:56 | close | 5513 | 0.01 | 1.44415 | 0.00000 | 0.00000 | 2.87 | 21388.32 |
11027 | 2011.08.30 17:00 | buy | 5514 | 0.01 | 1.44315 | 0.00000 | 0.00000 | ||
11028 | 2011.08.30 22:00 | close | 5514 | 0.01 | 1.44510 | 0.00000 | 0.00000 | 1.88 | 21390.20 |
11029 | 2011.08.31 22:00 | buy | 5515 | 0.01 | 1.43828 | 0.00000 | 0.00000 | ||
11030 | 2011.09.01 11:00 | sell | 5516 | 0.01 | 1.43016 | 0.00000 | 0.00000 | ||
11031 | 2011.09.01 11:00 | buy | 5517 | 0.03 | 1.43023 | 0.00000 | 0.00000 | ||
11032 | 2011.09.01 17:13 | close | 5516 | 0.01 | 1.42545 | 0.00000 | 0.00000 | 4.64 | 21394.84 |
11033 | 2011.09.01 18:00 | buy | 5518 | 0.05 | 1.42512 | 0.00000 | 0.00000 | ||
11034 | 2011.09.01 19:30 | close | 5518 | 0.05 | 1.42899 | 0.00000 | 0.00000 | 19.00 | 21413.84 |
11035 | 2011.09.01 19:30 | close | 5517 | 0.03 | 1.42899 | 0.00000 | 0.00000 | -3.93 | 21409.91 |
11036 | 2011.09.01 19:30 | close | 5515 | 0.01 | 1.42899 | 0.00000 | 0.00000 | -9.63 | 21400.28 |
11037 | 2011.09.02 02:00 | buy | 5519 | 0.01 | 1.42628 | 0.00000 | 0.00000 | ||
11038 | 2011.09.02 04:00 | close | 5519 | 0.01 | 1.42782 | 0.00000 | 0.00000 | 1.47 | 21401.75 |
11039 | 2011.09.02 05:00 | buy | 5520 | 0.01 | 1.42802 | 0.00000 | 0.00000 | ||
11040 | 2011.09.02 17:00 | buy | 5521 | 0.03 | 1.42223 | 0.00000 | 0.00000 | ||
11041 | 2011.09.05 00:00 | buy | 5522 | 0.05 | 1.41599 | 0.00000 | 0.00000 | ||
11042 | 2011.09.05 16:00 | buy | 5523 | 0.07 | 1.41066 | 0.00000 | 0.00000 | ||
11043 | 2011.09.06 02:00 | buy | 5524 | 0.09 | 1.40647 | 0.00000 | 0.00000 | ||
11044 | 2011.09.06 11:03 | close | 5524 | 0.09 | 1.41281 | 0.00000 | 0.00000 | 56.43 | 21458.18 |
11045 | 2011.09.06 11:03 | close | 5523 | 0.07 | 1.41281 | 0.00000 | 0.00000 | 13.92 | 21472.10 |
11046 | 2011.09.06 11:03 | close | 5522 | 0.05 | 1.41281 | 0.00000 | 0.00000 | -16.70 | 21455.39 |
11047 | 2011.09.06 11:03 | close | 5521 | 0.03 | 1.41281 | 0.00000 | 0.00000 | -29.02 | 21426.38 |
11048 | 2011.09.06 11:03 | close | 5520 | 0.01 | 1.41281 | 0.00000 | 0.00000 | -15.46 | 21410.92 |
11049 | 2011.09.06 12:00 | buy | 5525 | 0.01 | 1.41873 | 0.00000 | 0.00000 | ||
11050 | 2011.09.06 12:15 | close | 5525 | 0.01 | 1.42340 | 0.00000 | 0.00000 | 4.60 | 21415.52 |
11051 | 2011.09.06 13:00 | sell | 5526 | 0.01 | 1.41799 | 0.00000 | 0.00000 | ||
11052 | 2011.09.06 14:29 | close | 5526 | 0.01 | 1.41507 | 0.00000 | 0.00000 | 2.85 | 21418.37 |
11053 | 2011.09.06 15:00 | sell | 5527 | 0.01 | 1.41109 | 0.00000 | 0.00000 | ||
11054 | 2011.09.06 15:23 | close | 5527 | 0.01 | 1.40637 | 0.00000 | 0.00000 | 4.65 | 21423.02 |
11055 | 2011.09.06 16:00 | sell | 5528 | 0.01 | 1.40467 | 0.00000 | 0.00000 | ||
11056 | 2011.09.06 17:00 | sell | 5529 | 0.03 | 1.40618 | 0.00000 | 0.00000 | ||
11057 | 2011.09.06 17:00 | buy | 5530 | 0.01 | 1.40641 | 0.00000 | 0.00000 | ||
11058 | 2011.09.06 17:29 | close | 5529 | 0.03 | 1.40493 | 0.00000 | 0.00000 | 3.54 | 21426.56 |
11059 | 2011.09.06 17:29 | close | 5528 | 0.01 | 1.40493 | 0.00000 | 0.00000 | -0.33 | 21426.23 |
11060 | 2011.09.06 19:00 | buy | 5531 | 0.03 | 1.39990 | 0.00000 | 0.00000 | ||
11061 | 2011.09.07 04:00 | close | 5531 | 0.03 | 1.40234 | 0.00000 | 0.00000 | 6.84 | 21433.06 |
11062 | 2011.09.07 04:00 | close | 5530 | 0.01 | 1.40234 | 0.00000 | 0.00000 | -4.23 | 21428.83 |
11063 | 2011.09.08 16:00 | sell | 5532 | 0.01 | 1.39836 | 0.00000 | 0.00000 | ||
11064 | 2011.09.08 17:00 | sell | 5533 | 0.03 | 1.39928 | 0.00000 | 0.00000 | ||
11065 | 2011.09.08 17:00 | buy | 5534 | 0.01 | 1.39932 | 0.00000 | 0.00000 | ||
11066 | 2011.09.08 17:01 | close | 5533 | 0.03 | 1.39817 | 0.00000 | 0.00000 | 3.12 | 21431.95 |
11067 | 2011.09.08 17:01 | close | 5532 | 0.01 | 1.39817 | 0.00000 | 0.00000 | 0.12 | 21432.07 |
11068 | 2011.09.08 19:00 | sell | 5535 | 0.01 | 1.39463 | 0.00000 | 0.00000 | ||
11069 | 2011.09.08 20:00 | buy | 5536 | 0.03 | 1.39323 | 0.00000 | 0.00000 | ||
11070 | 2011.09.08 20:43 | close | 5535 | 0.01 | 1.38995 | 0.00000 | 0.00000 | 4.61 | 21436.68 |
11071 | 2011.09.08 22:00 | buy | 5537 | 0.05 | 1.38897 | 0.00000 | 0.00000 | ||
11072 | 2011.09.09 03:22 | close | 5537 | 0.05 | 1.39227 | 0.00000 | 0.00000 | 15.70 | 21452.38 |
11073 | 2011.09.09 03:22 | close | 5536 | 0.03 | 1.39227 | 0.00000 | 0.00000 | -3.36 | 21449.02 |
11074 | 2011.09.09 03:22 | close | 5534 | 0.01 | 1.39227 | 0.00000 | 0.00000 | -7.21 | 21441.81 |
11075 | 2011.09.09 04:00 | buy | 5538 | 0.01 | 1.39163 | 0.00000 | 0.00000 | ||
11076 | 2011.09.09 06:00 | close | 5538 | 0.01 | 1.39336 | 0.00000 | 0.00000 | 1.66 | 21443.47 |
11077 | 2011.09.09 10:00 | buy | 5539 | 0.01 | 1.39044 | 0.00000 | 0.00000 | ||
11078 | 2011.09.09 12:00 | buy | 5540 | 0.03 | 1.38538 | 0.00000 | 0.00000 | ||
11079 | 2011.09.09 13:00 | sell | 5541 | 0.01 | 1.37924 | 0.00000 | 0.00000 | ||
11080 | 2011.09.09 13:00 | buy | 5542 | 0.05 | 1.37932 | 0.00000 | 0.00000 | ||
11081 | 2011.09.09 14:00 | sell | 5543 | 0.03 | 1.38079 | 0.00000 | 0.00000 | ||
11082 | 2011.09.09 15:00 | sell | 5544 | 0.05 | 1.38135 | 0.00000 | 0.00000 | ||
11083 | 2011.09.09 15:05 | close | 5542 | 0.05 | 1.38328 | 0.00000 | 0.00000 | 19.45 | 21462.92 |
11084 | 2011.09.09 15:05 | close | 5540 | 0.03 | 1.38328 | 0.00000 | 0.00000 | -6.51 | 21456.41 |
11085 | 2011.09.09 15:05 | close | 5539 | 0.01 | 1.38328 | 0.00000 | 0.00000 | -7.23 | 21449.18 |
11086 | 2011.09.09 15:58 | close | 5544 | 0.05 | 1.38041 | 0.00000 | 0.00000 | 4.35 | 21453.53 |
11087 | 2011.09.09 15:58 | close | 5543 | 0.03 | 1.38041 | 0.00000 | 0.00000 | 0.93 | 21454.46 |
11088 | 2011.09.09 15:58 | close | 5541 | 0.01 | 1.38041 | 0.00000 | 0.00000 | -1.24 | 21453.22 |
11089 | 2011.09.09 18:00 | buy | 5545 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
11090 | 2011.09.09 22:00 | buy | 5546 | 0.03 | 1.36584 | 0.00000 | 0.00000 | ||
11091 | 2011.09.12 00:00 | buy | 5547 | 0.05 | 1.35857 | 0.00000 | 0.00000 | ||
11092 | 2011.09.12 08:00 | sell | 5548 | 0.01 | 1.35172 | 0.00000 | 0.00000 | ||
11093 | 2011.09.12 08:00 | buy | 5549 | 0.07 | 1.35184 | 0.00000 | 0.00000 | ||
11094 | 2011.09.12 09:00 | sell | 5550 | 0.03 | 1.35371 | 0.00000 | 0.00000 | ||
11095 | 2011.09.12 09:09 | close | 5549 | 0.07 | 1.35833 | 0.00000 | 0.00000 | 44.94 | 21498.16 |
11096 | 2011.09.12 09:09 | close | 5547 | 0.05 | 1.35833 | 0.00000 | 0.00000 | -1.55 | 21496.61 |
11097 | 2011.09.12 09:09 | close | 5546 | 0.03 | 1.35833 | 0.00000 | 0.00000 | -23.01 | 21473.59 |
11098 | 2011.09.12 09:09 | close | 5545 | 0.01 | 1.35833 | 0.00000 | 0.00000 | -13.21 | 21460.38 |
11099 | 2011.09.12 10:00 | sell | 5551 | 0.05 | 1.35574 | 0.00000 | 0.00000 | ||
11100 | 2011.09.12 10:00 | buy | 5552 | 0.01 | 1.35581 | 0.00000 | 0.00000 | ||
11101 | 2011.09.12 10:29 | close | 5551 | 0.05 | 1.35409 | 0.00000 | 0.00000 | 7.90 | 21468.28 |
11102 | 2011.09.12 10:29 | close | 5550 | 0.03 | 1.35409 | 0.00000 | 0.00000 | -1.35 | 21466.93 |
11103 | 2011.09.12 10:29 | close | 5548 | 0.01 | 1.35409 | 0.00000 | 0.00000 | -2.44 | 21464.49 |
11104 | 2011.09.12 11:12 | close | 5552 | 0.01 | 1.35875 | 0.00000 | 0.00000 | 2.87 | 21467.36 |
11105 | 2011.09.12 12:00 | buy | 5553 | 0.01 | 1.35975 | 0.00000 | 0.00000 | ||
11106 | 2011.09.12 12:48 | close | 5553 | 0.01 | 1.36266 | 0.00000 | 0.00000 | 2.84 | 21470.20 |
11107 | 2011.09.12 18:00 | sell | 5554 | 0.01 | 1.36092 | 0.00000 | 0.00000 | ||
11108 | 2011.09.12 19:00 | sell | 5555 | 0.03 | 1.36346 | 0.00000 | 0.00000 | ||
11109 | 2011.09.12 19:17 | close | 5555 | 0.03 | 1.36198 | 0.00000 | 0.00000 | 4.23 | 21474.43 |
11110 | 2011.09.12 19:17 | close | 5554 | 0.01 | 1.36198 | 0.00000 | 0.00000 | -1.13 | 21473.30 |
11111 | 2011.09.12 23:00 | buy | 5556 | 0.01 | 1.36641 | 0.00000 | 0.00000 | ||
11112 | 2011.09.13 02:00 | buy | 5557 | 0.03 | 1.36589 | 0.00000 | 0.00000 | ||
11113 | 2011.09.13 03:00 | buy | 5558 | 0.05 | 1.36390 | 0.00000 | 0.00000 | ||
11114 | 2011.09.13 04:25 | close | 5558 | 0.05 | 1.36534 | 0.00000 | 0.00000 | 6.85 | 21480.15 |
11115 | 2011.09.13 04:25 | close | 5557 | 0.03 | 1.36534 | 0.00000 | 0.00000 | -1.86 | 21478.29 |
11116 | 2011.09.13 04:25 | close | 5556 | 0.01 | 1.36534 | 0.00000 | 0.00000 | -1.23 | 21477.06 |
11117 | 2011.09.13 11:00 | sell | 5559 | 0.01 | 1.35845 | 0.00000 | 0.00000 | ||
11118 | 2011.09.13 12:00 | sell | 5560 | 0.03 | 1.36154 | 0.00000 | 0.00000 | ||
11119 | 2011.09.13 12:00 | buy | 5561 | 0.01 | 1.36161 | 0.00000 | 0.00000 | ||
11120 | 2011.09.13 12:17 | close | 5560 | 0.03 | 1.35991 | 0.00000 | 0.00000 | 4.68 | 21481.74 |
11121 | 2011.09.13 12:17 | close | 5559 | 0.01 | 1.35991 | 0.00000 | 0.00000 | -1.53 | 21480.21 |
11122 | 2011.09.13 13:07 | close | 5561 | 0.01 | 1.36455 | 0.00000 | 0.00000 | 2.87 | 21483.08 |
11123 | 2011.09.13 22:00 | sell | 5562 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
11124 | 2011.09.13 22:15 | close | 5562 | 0.01 | 1.36807 | 0.00000 | 0.00000 | 2.83 | 21485.91 |
11125 | 2011.09.14 16:00 | sell | 5563 | 0.01 | 1.37054 | 0.00000 | 0.00000 | ||
11126 | 2011.09.14 17:00 | close | 5563 | 0.01 | 1.36894 | 0.00000 | 0.00000 | 1.53 | 21487.44 |
11127 | 2011.09.15 15:00 | sell | 5564 | 0.01 | 1.37963 | 0.00000 | 0.00000 | ||
11128 | 2011.09.15 16:00 | close | 5564 | 0.01 | 1.37735 | 0.00000 | 0.00000 | 2.21 | 21489.65 |
11129 | 2011.09.15 17:00 | buy | 5565 | 0.01 | 1.38867 | 0.00000 | 0.00000 | ||
11130 | 2011.09.15 18:00 | buy | 5566 | 0.03 | 1.38509 | 0.00000 | 0.00000 | ||
11131 | 2011.09.15 18:00 | sell | 5567 | 0.01 | 1.38503 | 0.00000 | 0.00000 | ||
11132 | 2011.09.15 18:09 | close | 5566 | 0.03 | 1.38684 | 0.00000 | 0.00000 | 5.04 | 21494.69 |
11133 | 2011.09.15 18:09 | close | 5565 | 0.01 | 1.38684 | 0.00000 | 0.00000 | -1.90 | 21492.79 |
11134 | 2011.09.16 10:05 | close | 5567 | 0.01 | 1.38206 | 0.00000 | 0.00000 | 2.97 | 21495.76 |
11135 | 2011.09.19 02:00 | buy | 5568 | 0.01 | 1.37033 | 0.00000 | 0.00000 | ||
11136 | 2011.09.19 16:00 | buy | 5569 | 0.03 | 1.36338 | 0.00000 | 0.00000 | ||
11137 | 2011.09.19 21:08 | close | 5569 | 0.03 | 1.36616 | 0.00000 | 0.00000 | 8.13 | 21503.89 |
11138 | 2011.09.19 21:08 | close | 5568 | 0.01 | 1.36616 | 0.00000 | 0.00000 | -4.24 | 21499.65 |
11139 | 2011.09.20 02:00 | sell | 5570 | 0.01 | 1.36025 | 0.00000 | 0.00000 | ||
11140 | 2011.09.20 03:00 | sell | 5571 | 0.03 | 1.36220 | 0.00000 | 0.00000 | ||
11141 | 2011.09.20 03:00 | buy | 5572 | 0.01 | 1.36230 | 0.00000 | 0.00000 | ||
11142 | 2011.09.20 04:00 | sell | 5573 | 0.05 | 1.36346 | 0.00000 | 0.00000 | ||
11143 | 2011.09.20 05:00 | close | 5572 | 0.01 | 1.36382 | 0.00000 | 0.00000 | 1.45 | 21501.10 |
11144 | 2011.09.20 05:12 | close | 5573 | 0.05 | 1.36219 | 0.00000 | 0.00000 | 6.00 | 21507.10 |
11145 | 2011.09.20 05:12 | close | 5571 | 0.03 | 1.36219 | 0.00000 | 0.00000 | -0.18 | 21506.92 |
11146 | 2011.09.20 05:12 | close | 5570 | 0.01 | 1.36219 | 0.00000 | 0.00000 | -2.01 | 21504.91 |
11147 | 2011.09.20 13:00 | buy | 5574 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
11148 | 2011.09.20 14:00 | buy | 5575 | 0.03 | 1.36912 | 0.00000 | 0.00000 | ||
11149 | 2011.09.20 14:00 | sell | 5576 | 0.01 | 1.36906 | 0.00000 | 0.00000 | ||
11150 | 2011.09.20 14:44 | close | 5575 | 0.03 | 1.37048 | 0.00000 | 0.00000 | 3.87 | 21508.78 |
11151 | 2011.09.20 14:44 | close | 5574 | 0.01 | 1.37048 | 0.00000 | 0.00000 | -0.67 | 21508.11 |
11152 | 2011.09.20 16:41 | close | 5576 | 0.01 | 1.36617 | 0.00000 | 0.00000 | 2.82 | 21510.93 |
11153 | 2011.09.21 22:00 | sell | 5577 | 0.01 | 1.36710 | 0.00000 | 0.00000 | ||
11154 | 2011.09.21 22:35 | close | 5577 | 0.01 | 1.36239 | 0.00000 | 0.00000 | 4.64 | 21515.57 |
11155 | 2011.09.21 23:00 | sell | 5578 | 0.01 | 1.35945 | 0.00000 | 0.00000 | ||
11156 | 2011.09.22 01:00 | buy | 5579 | 0.01 | 1.35884 | 0.00000 | 0.00000 | ||
11157 | 2011.09.22 04:00 | close | 5578 | 0.01 | 1.35574 | 0.00000 | 0.00000 | 3.85 | 21519.42 |
11158 | 2011.09.22 06:00 | buy | 5580 | 0.03 | 1.35379 | 0.00000 | 0.00000 | ||
11159 | 2011.09.22 08:43 | close | 5580 | 0.03 | 1.35610 | 0.00000 | 0.00000 | 6.72 | 21526.14 |
11160 | 2011.09.22 08:43 | close | 5579 | 0.01 | 1.35610 | 0.00000 | 0.00000 | -2.81 | 21523.33 |
11161 | 2011.09.22 09:00 | buy | 5581 | 0.01 | 1.35622 | 0.00000 | 0.00000 | ||
11162 | 2011.09.22 13:00 | sell | 5582 | 0.01 | 1.34751 | 0.00000 | 0.00000 | ||
11163 | 2011.09.22 13:00 | buy | 5583 | 0.03 | 1.34758 | 0.00000 | 0.00000 | ||
11164 | 2011.09.22 14:00 | close | 5582 | 0.01 | 1.34337 | 0.00000 | 0.00000 | 4.07 | 21527.40 |
11165 | 2011.09.22 14:00 | buy | 5584 | 0.05 | 1.34337 | 0.00000 | 0.00000 | ||
11166 | 2011.09.22 14:53 | close | 5584 | 0.05 | 1.34692 | 0.00000 | 0.00000 | 17.40 | 21544.80 |
11167 | 2011.09.22 14:53 | close | 5583 | 0.03 | 1.34692 | 0.00000 | 0.00000 | -2.19 | 21542.61 |
11168 | 2011.09.22 14:53 | close | 5581 | 0.01 | 1.34692 | 0.00000 | 0.00000 | -9.37 | 21533.24 |
11169 | 2011.09.22 15:00 | buy | 5585 | 0.01 | 1.34717 | 0.00000 | 0.00000 | ||
11170 | 2011.09.22 16:00 | sell | 5586 | 0.01 | 1.34034 | 0.00000 | 0.00000 | ||
11171 | 2011.09.22 16:00 | buy | 5587 | 0.03 | 1.34041 | 0.00000 | 0.00000 | ||
11172 | 2011.09.22 16:07 | close | 5587 | 0.03 | 1.34316 | 0.00000 | 0.00000 | 8.04 | 21541.28 |
11173 | 2011.09.22 16:07 | close | 5585 | 0.01 | 1.34316 | 0.00000 | 0.00000 | -4.08 | 21537.20 |
11174 | 2011.09.22 17:00 | sell | 5588 | 0.03 | 1.34147 | 0.00000 | 0.00000 | ||
11175 | 2011.09.22 17:00 | buy | 5589 | 0.01 | 1.34158 | 0.00000 | 0.00000 | ||
11176 | 2011.09.22 17:04 | close | 5589 | 0.01 | 1.34447 | 0.00000 | 0.00000 | 2.82 | 21540.02 |
11177 | 2011.09.22 18:00 | buy | 5590 | 0.01 | 1.34661 | 0.00000 | 0.00000 | ||
11178 | 2011.09.22 18:00 | sell | 5591 | 0.05 | 1.34655 | 0.00000 | 0.00000 | ||
11179 | 2011.09.22 19:00 | buy | 5592 | 0.03 | 1.34458 | 0.00000 | 0.00000 | ||
11180 | 2011.09.22 19:04 | close | 5591 | 0.05 | 1.34364 | 0.00000 | 0.00000 | 14.20 | 21554.22 |
11181 | 2011.09.22 19:04 | close | 5588 | 0.03 | 1.34364 | 0.00000 | 0.00000 | -6.72 | 21547.50 |
11182 | 2011.09.22 19:04 | close | 5586 | 0.01 | 1.34364 | 0.00000 | 0.00000 | -3.37 | 21544.13 |
11183 | 2011.09.22 19:28 | close | 5592 | 0.03 | 1.34596 | 0.00000 | 0.00000 | 3.93 | 21548.06 |
11184 | 2011.09.22 19:28 | close | 5590 | 0.01 | 1.34596 | 0.00000 | 0.00000 | -0.72 | 21547.34 |
11185 | 2011.09.22 20:00 | buy | 5593 | 0.01 | 1.34974 | 0.00000 | 0.00000 | ||
11186 | 2011.09.22 21:00 | buy | 5594 | 0.03 | 1.34528 | 0.00000 | 0.00000 | ||
11187 | 2011.09.22 21:22 | close | 5594 | 0.03 | 1.34726 | 0.00000 | 0.00000 | 5.73 | 21553.07 |
11188 | 2011.09.22 21:22 | close | 5593 | 0.01 | 1.34726 | 0.00000 | 0.00000 | -2.55 | 21550.52 |
11189 | 2011.09.22 22:00 | buy | 5595 | 0.01 | 1.34689 | 0.00000 | 0.00000 | ||
11190 | 2011.09.23 02:43 | close | 5595 | 0.01 | 1.34980 | 0.00000 | 0.00000 | 2.75 | 21553.27 |
11191 | 2011.09.23 16:00 | buy | 5596 | 0.01 | 1.34775 | 0.00000 | 0.00000 | ||
11192 | 2011.09.23 16:50 | close | 5596 | 0.01 | 1.35067 | 0.00000 | 0.00000 | 2.85 | 21556.12 |
11193 | 2011.09.26 04:00 | sell | 5597 | 0.01 | 1.34188 | 0.00000 | 0.00000 | ||
11194 | 2011.09.26 05:00 | sell | 5598 | 0.03 | 1.34380 | 0.00000 | 0.00000 | ||
11195 | 2011.09.26 05:00 | buy | 5599 | 0.01 | 1.34389 | 0.00000 | 0.00000 | ||
11196 | 2011.09.26 05:06 | close | 5598 | 0.03 | 1.34248 | 0.00000 | 0.00000 | 3.75 | 21559.87 |
11197 | 2011.09.26 05:06 | close | 5597 | 0.01 | 1.34248 | 0.00000 | 0.00000 | -0.67 | 21559.20 |
11198 | 2011.09.26 12:00 | close | 5599 | 0.01 | 1.34599 | 0.00000 | 0.00000 | 2.03 | 21561.23 |
11199 | 2011.09.26 17:00 | sell | 5600 | 0.01 | 1.34458 | 0.00000 | 0.00000 | ||
11200 | 2011.09.26 18:00 | sell | 5601 | 0.03 | 1.34704 | 0.00000 | 0.00000 | ||
11201 | 2011.09.26 19:00 | buy | 5602 | 0.01 | 1.35162 | 0.00000 | 0.00000 | ||
11202 | 2011.09.26 19:00 | sell | 5603 | 0.05 | 1.35155 | 0.00000 | 0.00000 | ||
11203 | 2011.09.26 19:08 | close | 5603 | 0.05 | 1.34876 | 0.00000 | 0.00000 | 13.60 | 21574.83 |
11204 | 2011.09.26 19:08 | close | 5601 | 0.03 | 1.34876 | 0.00000 | 0.00000 | -5.37 | 21569.46 |
11205 | 2011.09.26 19:08 | close | 5600 | 0.01 | 1.34876 | 0.00000 | 0.00000 | -4.25 | 21565.21 |
11206 | 2011.09.26 20:00 | sell | 5604 | 0.01 | 1.34603 | 0.00000 | 0.00000 | ||
11207 | 2011.09.26 20:00 | buy | 5605 | 0.03 | 1.34612 | 0.00000 | 0.00000 | ||
11208 | 2011.09.26 22:12 | close | 5605 | 0.03 | 1.34835 | 0.00000 | 0.00000 | 6.48 | 21571.69 |
11209 | 2011.09.26 22:12 | close | 5602 | 0.01 | 1.34835 | 0.00000 | 0.00000 | -3.34 | 21568.35 |
11210 | 2011.09.26 23:00 | buy | 5606 | 0.01 | 1.35119 | 0.00000 | 0.00000 | ||
11211 | 2011.09.26 23:00 | sell | 5607 | 0.03 | 1.35109 | 0.00000 | 0.00000 | ||
11212 | 2011.09.27 00:00 | sell | 5608 | 0.05 | 1.35319 | 0.00000 | 0.00000 | ||
11213 | 2011.09.27 02:37 | close | 5608 | 0.05 | 1.35119 | 0.00000 | 0.00000 | 9.65 | 21578.00 |
11214 | 2011.09.27 02:37 | close | 5607 | 0.03 | 1.35119 | 0.00000 | 0.00000 | -0.30 | 21577.70 |
11215 | 2011.09.27 02:37 | close | 5604 | 0.01 | 1.35119 | 0.00000 | 0.00000 | -5.16 | 21572.54 |
11216 | 2011.09.27 03:00 | buy | 5609 | 0.03 | 1.34959 | 0.00000 | 0.00000 | ||
11217 | 2011.09.27 04:00 | buy | 5610 | 0.05 | 1.34848 | 0.00000 | 0.00000 | ||
11218 | 2011.09.27 04:07 | close | 5610 | 0.05 | 1.34966 | 0.00000 | 0.00000 | 5.55 | 21578.09 |
11219 | 2011.09.27 04:07 | close | 5609 | 0.03 | 1.34966 | 0.00000 | 0.00000 | 0.00 | 21578.09 |
11220 | 2011.09.27 04:07 | close | 5606 | 0.01 | 1.34966 | 0.00000 | 0.00000 | -1.69 | 21576.40 |
11221 | 2011.09.27 05:00 | buy | 5611 | 0.01 | 1.35362 | 0.00000 | 0.00000 | ||
11222 | 2011.09.27 07:00 | buy | 5612 | 0.03 | 1.35299 | 0.00000 | 0.00000 | ||
11223 | 2011.09.27 07:00 | sell | 5613 | 0.01 | 1.35288 | 0.00000 | 0.00000 | ||
11224 | 2011.09.27 08:00 | buy | 5614 | 0.05 | 1.35237 | 0.00000 | 0.00000 | ||
11225 | 2011.09.27 08:12 | close | 5614 | 0.05 | 1.35321 | 0.00000 | 0.00000 | 3.85 | 21580.25 |
11226 | 2011.09.27 08:12 | close | 5612 | 0.03 | 1.35321 | 0.00000 | 0.00000 | 0.45 | 21580.70 |
11227 | 2011.09.27 08:12 | close | 5611 | 0.01 | 1.35321 | 0.00000 | 0.00000 | -0.48 | 21580.22 |
11228 | 2011.09.27 10:48 | close | 5613 | 0.01 | 1.34998 | 0.00000 | 0.00000 | 2.83 | 21583.05 |
11229 | 2011.09.27 15:00 | buy | 5615 | 0.01 | 1.35927 | 0.00000 | 0.00000 | ||
11230 | 2011.09.27 16:00 | buy | 5616 | 0.03 | 1.35778 | 0.00000 | 0.00000 | ||
11231 | 2011.09.27 16:00 | sell | 5617 | 0.01 | 1.35768 | 0.00000 | 0.00000 | ||
11232 | 2011.09.27 16:03 | close | 5616 | 0.03 | 1.35900 | 0.00000 | 0.00000 | 3.45 | 21586.50 |
11233 | 2011.09.27 16:03 | close | 5615 | 0.01 | 1.35900 | 0.00000 | 0.00000 | -0.34 | 21586.16 |
11234 | 2011.09.27 17:00 | buy | 5618 | 0.01 | 1.36435 | 0.00000 | 0.00000 | ||
11235 | 2011.09.27 17:00 | sell | 5619 | 0.03 | 1.36423 | 0.00000 | 0.00000 | ||
11236 | 2011.09.27 17:37 | close | 5619 | 0.03 | 1.36153 | 0.00000 | 0.00000 | 7.89 | 21594.05 |
11237 | 2011.09.27 17:37 | close | 5617 | 0.01 | 1.36153 | 0.00000 | 0.00000 | -3.92 | 21590.13 |
11238 | 2011.09.27 18:00 | buy | 5620 | 0.03 | 1.36360 | 0.00000 | 0.00000 | ||
11239 | 2011.09.27 18:00 | sell | 5621 | 0.01 | 1.36351 | 0.00000 | 0.00000 | ||
11240 | 2011.09.27 18:29 | close | 5621 | 0.01 | 1.36061 | 0.00000 | 0.00000 | 2.83 | 21592.96 |
11241 | 2011.09.27 19:00 | buy | 5622 | 0.05 | 1.36049 | 0.00000 | 0.00000 | ||
11242 | 2011.09.27 19:00 | sell | 5623 | 0.01 | 1.36044 | 0.00000 | 0.00000 | ||
11243 | 2011.09.27 20:00 | buy | 5624 | 0.07 | 1.35980 | 0.00000 | 0.00000 | ||
11244 | 2011.09.27 20:18 | close | 5624 | 0.07 | 1.36139 | 0.00000 | 0.00000 | 10.64 | 21603.60 |
11245 | 2011.09.27 20:18 | close | 5622 | 0.05 | 1.36139 | 0.00000 | 0.00000 | 4.15 | 21607.75 |
11246 | 2011.09.27 20:18 | close | 5620 | 0.03 | 1.36139 | 0.00000 | 0.00000 | -6.84 | 21600.91 |
11247 | 2011.09.27 20:18 | close | 5618 | 0.01 | 1.36139 | 0.00000 | 0.00000 | -3.03 | 21597.88 |
11248 | 2011.09.28 00:00 | close | 5623 | 0.01 | 1.35878 | 0.00000 | 0.00000 | 1.66 | 21599.54 |
11249 | 2011.09.28 11:00 | buy | 5625 | 0.01 | 1.36392 | 0.00000 | 0.00000 | ||
11250 | 2011.09.28 12:00 | buy | 5626 | 0.03 | 1.36114 | 0.00000 | 0.00000 | ||
11251 | 2011.09.28 12:00 | sell | 5627 | 0.01 | 1.36105 | 0.00000 | 0.00000 | ||
11252 | 2011.09.28 12:08 | close | 5626 | 0.03 | 1.36270 | 0.00000 | 0.00000 | 4.47 | 21604.01 |
11253 | 2011.09.28 12:08 | close | 5625 | 0.01 | 1.36270 | 0.00000 | 0.00000 | -1.29 | 21602.72 |
11254 | 2011.09.28 13:00 | buy | 5628 | 0.01 | 1.36569 | 0.00000 | 0.00000 | ||
11255 | 2011.09.28 14:00 | sell | 5629 | 0.03 | 1.36731 | 0.00000 | 0.00000 | ||
11256 | 2011.09.28 14:44 | close | 5629 | 0.03 | 1.36467 | 0.00000 | 0.00000 | 7.71 | 21610.43 |
11257 | 2011.09.28 14:44 | close | 5627 | 0.01 | 1.36467 | 0.00000 | 0.00000 | -3.69 | 21606.74 |
11258 | 2011.09.28 15:00 | buy | 5630 | 0.03 | 1.36372 | 0.00000 | 0.00000 | ||
11259 | 2011.09.28 15:00 | sell | 5631 | 0.01 | 1.36363 | 0.00000 | 0.00000 | ||
11260 | 2011.09.28 15:30 | close | 5630 | 0.03 | 1.36509 | 0.00000 | 0.00000 | 3.90 | 21610.64 |
11261 | 2011.09.28 15:30 | close | 5628 | 0.01 | 1.36509 | 0.00000 | 0.00000 | -0.67 | 21609.97 |
11262 | 2011.09.28 16:00 | close | 5631 | 0.01 | 1.36164 | 0.00000 | 0.00000 | 1.92 | 21611.89 |
11263 | 2011.09.28 21:00 | sell | 5632 | 0.01 | 1.35626 | 0.00000 | 0.00000 | ||
11264 | 2011.09.28 22:00 | sell | 5633 | 0.03 | 1.35777 | 0.00000 | 0.00000 | ||
11265 | 2011.09.28 22:27 | close | 5633 | 0.03 | 1.35653 | 0.00000 | 0.00000 | 3.51 | 21615.40 |
11266 | 2011.09.28 22:27 | close | 5632 | 0.01 | 1.35653 | 0.00000 | 0.00000 | -0.34 | 21615.06 |
11267 | 2011.09.29 02:00 | buy | 5634 | 0.01 | 1.35371 | 0.00000 | 0.00000 | ||
11268 | 2011.09.29 05:00 | close | 5634 | 0.01 | 1.35560 | 0.00000 | 0.00000 | 1.82 | 21616.88 |
11269 | 2011.09.29 11:00 | buy | 5635 | 0.01 | 1.36587 | 0.00000 | 0.00000 | ||
11270 | 2011.09.29 12:00 | buy | 5636 | 0.03 | 1.36497 | 0.00000 | 0.00000 | ||
11271 | 2011.09.29 12:00 | sell | 5637 | 0.01 | 1.36485 | 0.00000 | 0.00000 | ||
11272 | 2011.09.29 12:12 | close | 5636 | 0.03 | 1.36602 | 0.00000 | 0.00000 | 2.94 | 21619.82 |
11273 | 2011.09.29 12:12 | close | 5635 | 0.01 | 1.36602 | 0.00000 | 0.00000 | 0.08 | 21619.90 |
11274 | 2011.09.29 13:58 | close | 5637 | 0.01 | 1.36191 | 0.00000 | 0.00000 | 2.87 | 21622.77 |
11275 | 2011.09.29 14:00 | sell | 5638 | 0.01 | 1.36144 | 0.00000 | 0.00000 | ||
11276 | 2011.09.29 20:00 | close | 5638 | 0.01 | 1.35871 | 0.00000 | 0.00000 | 2.66 | 21625.43 |
11277 | 2011.09.30 08:00 | buy | 5639 | 0.01 | 1.35451 | 0.00000 | 0.00000 | ||
11278 | 2011.09.30 09:00 | close | 5639 | 0.01 | 1.35602 | 0.00000 | 0.00000 | 1.44 | 21626.87 |
11279 | 2011.09.30 10:00 | sell | 5640 | 0.01 | 1.35106 | 0.00000 | 0.00000 | ||
11280 | 2011.09.30 11:00 | sell | 5641 | 0.03 | 1.35263 | 0.00000 | 0.00000 | ||
11281 | 2011.09.30 11:00 | buy | 5642 | 0.01 | 1.35272 | 0.00000 | 0.00000 | ||
11282 | 2011.09.30 11:03 | close | 5641 | 0.03 | 1.35136 | 0.00000 | 0.00000 | 3.60 | 21630.47 |
11283 | 2011.09.30 11:03 | close | 5640 | 0.01 | 1.35136 | 0.00000 | 0.00000 | -0.37 | 21630.10 |
11284 | 2011.09.30 12:00 | close | 5642 | 0.01 | 1.35430 | 0.00000 | 0.00000 | 1.51 | 21631.61 |
11285 | 2011.09.30 19:00 | buy | 5643 | 0.01 | 1.34488 | 0.00000 | 0.00000 | ||
11286 | 2011.09.30 23:00 | buy | 5644 | 0.03 | 1.33984 | 0.00000 | 0.00000 | ||
11287 | 2011.10.03 00:00 | buy | 5645 | 0.05 | 1.33447 | 0.00000 | 0.00000 | ||
11288 | 2011.10.03 13:31 | close | 5645 | 0.05 | 1.33786 | 0.00000 | 0.00000 | 16.60 | 21648.21 |
11289 | 2011.10.03 13:31 | close | 5644 | 0.03 | 1.33786 | 0.00000 | 0.00000 | -6.42 | 21641.79 |
11290 | 2011.10.03 13:31 | close | 5643 | 0.01 | 1.33786 | 0.00000 | 0.00000 | -7.18 | 21634.61 |
11291 | 2011.10.03 17:00 | buy | 5646 | 0.01 | 1.33176 | 0.00000 | 0.00000 | ||
11292 | 2011.10.03 17:09 | close | 5646 | 0.01 | 1.33451 | 0.00000 | 0.00000 | 2.68 | 21637.29 |
11293 | 2011.10.03 19:00 | buy | 5647 | 0.01 | 1.32811 | 0.00000 | 0.00000 | ||
11294 | 2011.10.03 22:00 | buy | 5648 | 0.03 | 1.32205 | 0.00000 | 0.00000 | ||
11295 | 2011.10.04 00:00 | buy | 5649 | 0.05 | 1.31774 | 0.00000 | 0.00000 | ||
11296 | 2011.10.04 04:35 | close | 5649 | 0.05 | 1.32097 | 0.00000 | 0.00000 | 15.80 | 21653.09 |
11297 | 2011.10.04 04:35 | close | 5648 | 0.03 | 1.32097 | 0.00000 | 0.00000 | -3.72 | 21649.36 |
11298 | 2011.10.04 04:35 | close | 5647 | 0.01 | 1.32097 | 0.00000 | 0.00000 | -7.30 | 21642.06 |
11299 | 2011.10.04 05:00 | buy | 5650 | 0.01 | 1.32158 | 0.00000 | 0.00000 | ||
11300 | 2011.10.04 11:00 | sell | 5651 | 0.01 | 1.31565 | 0.00000 | 0.00000 | ||
11301 | 2011.10.04 11:00 | buy | 5652 | 0.03 | 1.31570 | 0.00000 | 0.00000 | ||
11302 | 2011.10.04 11:44 | close | 5652 | 0.03 | 1.31824 | 0.00000 | 0.00000 | 7.41 | 21649.47 |
11303 | 2011.10.04 11:44 | close | 5650 | 0.01 | 1.31824 | 0.00000 | 0.00000 | -3.41 | 21646.06 |
11304 | 2011.10.04 12:00 | sell | 5653 | 0.03 | 1.31873 | 0.00000 | 0.00000 | ||
11305 | 2011.10.04 12:00 | buy | 5654 | 0.01 | 1.31880 | 0.00000 | 0.00000 | ||
11306 | 2011.10.04 13:00 | sell | 5655 | 0.05 | 1.32076 | 0.00000 | 0.00000 | ||
11307 | 2011.10.04 13:00 | close | 5654 | 0.01 | 1.32076 | 0.00000 | 0.00000 | 1.89 | 21647.95 |
11308 | 2011.10.04 13:24 | close | 5655 | 0.05 | 1.31904 | 0.00000 | 0.00000 | 8.25 | 21656.20 |
11309 | 2011.10.04 13:24 | close | 5653 | 0.03 | 1.31904 | 0.00000 | 0.00000 | -1.14 | 21655.06 |
11310 | 2011.10.04 13:24 | close | 5651 | 0.01 | 1.31904 | 0.00000 | 0.00000 | -3.46 | 21651.60 |
11311 | 2011.10.04 18:00 | buy | 5656 | 0.01 | 1.32787 | 0.00000 | 0.00000 | ||
11312 | 2011.10.04 20:00 | sell | 5657 | 0.01 | 1.32736 | 0.00000 | 0.00000 | ||
11313 | 2011.10.04 20:59 | close | 5657 | 0.01 | 1.32444 | 0.00000 | 0.00000 | 2.85 | 21654.45 |
11314 | 2011.10.04 21:00 | buy | 5658 | 0.03 | 1.32428 | 0.00000 | 0.00000 | ||
11315 | 2011.10.04 22:27 | close | 5658 | 0.03 | 1.32600 | 0.00000 | 0.00000 | 4.95 | 21659.40 |
11316 | 2011.10.04 22:27 | close | 5656 | 0.01 | 1.32600 | 0.00000 | 0.00000 | -1.94 | 21657.46 |
11317 | 2011.10.04 23:00 | buy | 5659 | 0.01 | 1.33214 | 0.00000 | 0.00000 | ||
11318 | 2011.10.04 23:32 | close | 5659 | 0.01 | 1.33688 | 0.00000 | 0.00000 | 4.67 | 21662.13 |
11319 | 2011.10.05 01:00 | sell | 5660 | 0.01 | 1.33365 | 0.00000 | 0.00000 | ||
11320 | 2011.10.05 03:00 | close | 5660 | 0.01 | 1.33180 | 0.00000 | 0.00000 | 1.78 | 21663.91 |
11321 | 2011.10.05 14:00 | buy | 5661 | 0.01 | 1.33547 | 0.00000 | 0.00000 | ||
11322 | 2011.10.05 15:00 | buy | 5662 | 0.03 | 1.33304 | 0.00000 | 0.00000 | ||
11323 | 2011.10.05 15:00 | sell | 5663 | 0.01 | 1.33297 | 0.00000 | 0.00000 | ||
11324 | 2011.10.05 15:15 | close | 5662 | 0.03 | 1.33453 | 0.00000 | 0.00000 | 4.26 | 21668.17 |
11325 | 2011.10.05 15:15 | close | 5661 | 0.01 | 1.33453 | 0.00000 | 0.00000 | -1.01 | 21667.16 |
11326 | 2011.10.05 16:00 | close | 5663 | 0.01 | 1.33128 | 0.00000 | 0.00000 | 1.62 | 21668.78 |
11327 | 2011.10.05 21:00 | buy | 5664 | 0.01 | 1.33572 | 0.00000 | 0.00000 | ||
11328 | 2011.10.05 23:00 | buy | 5665 | 0.03 | 1.33466 | 0.00000 | 0.00000 | ||
11329 | 2011.10.06 02:00 | buy | 5666 | 0.05 | 1.33401 | 0.00000 | 0.00000 | ||
11330 | 2011.10.06 02:27 | close | 5666 | 0.05 | 1.33490 | 0.00000 | 0.00000 | 4.10 | 21672.88 |
11331 | 2011.10.06 02:27 | close | 5665 | 0.03 | 1.33490 | 0.00000 | 0.00000 | -0.31 | 21672.57 |
11332 | 2011.10.06 02:27 | close | 5664 | 0.01 | 1.33490 | 0.00000 | 0.00000 | -1.16 | 21671.41 |
11333 | 2011.10.06 15:00 | sell | 5667 | 0.01 | 1.32880 | 0.00000 | 0.00000 | ||
11334 | 2011.10.06 17:00 | buy | 5668 | 0.01 | 1.33364 | 0.00000 | 0.00000 | ||
11335 | 2011.10.06 17:00 | sell | 5669 | 0.03 | 1.33356 | 0.00000 | 0.00000 | ||
11336 | 2011.10.06 17:22 | close | 5668 | 0.01 | 1.33841 | 0.00000 | 0.00000 | 4.70 | 21676.11 |
11337 | 2011.10.06 18:00 | buy | 5670 | 0.01 | 1.34048 | 0.00000 | 0.00000 | ||
11338 | 2011.10.06 18:00 | sell | 5671 | 0.05 | 1.34042 | 0.00000 | 0.00000 | ||
11339 | 2011.10.06 20:00 | buy | 5672 | 0.03 | 1.33955 | 0.00000 | 0.00000 | ||
11340 | 2011.10.06 20:08 | close | 5672 | 0.03 | 1.34064 | 0.00000 | 0.00000 | 3.06 | 21679.17 |
11341 | 2011.10.06 20:08 | close | 5670 | 0.01 | 1.34064 | 0.00000 | 0.00000 | 0.09 | 21679.26 |
11342 | 2011.10.06 21:00 | sell | 5673 | 0.07 | 1.34268 | 0.00000 | 0.00000 | ||
11343 | 2011.10.06 23:00 | sell | 5674 | 0.09 | 1.34496 | 0.00000 | 0.00000 | ||
11344 | 2011.10.07 03:46 | close | 5674 | 0.09 | 1.34107 | 0.00000 | 0.00000 | 35.01 | 21714.27 |
11345 | 2011.10.07 03:46 | close | 5673 | 0.07 | 1.34107 | 0.00000 | 0.00000 | 11.27 | 21725.54 |
11346 | 2011.10.07 03:46 | close | 5671 | 0.05 | 1.34107 | 0.00000 | 0.00000 | -3.25 | 21722.29 |
11347 | 2011.10.07 03:46 | close | 5669 | 0.03 | 1.34107 | 0.00000 | 0.00000 | -22.53 | 21699.76 |
11348 | 2011.10.07 03:46 | close | 5667 | 0.01 | 1.34107 | 0.00000 | 0.00000 | -12.27 | 21687.49 |
11349 | 2011.10.07 04:00 | sell | 5675 | 0.01 | 1.34094 | 0.00000 | 0.00000 | ||
11350 | 2011.10.07 16:00 | sell | 5676 | 0.03 | 1.34836 | 0.00000 | 0.00000 | ||
11351 | 2011.10.07 19:19 | close | 5676 | 0.03 | 1.34547 | 0.00000 | 0.00000 | 8.46 | 21695.95 |
11352 | 2011.10.07 19:19 | close | 5675 | 0.01 | 1.34547 | 0.00000 | 0.00000 | -4.60 | 21691.35 |
11353 | 2011.10.07 20:00 | sell | 5677 | 0.01 | 1.33915 | 0.00000 | 0.00000 | ||
11354 | 2011.10.10 04:00 | sell | 5678 | 0.03 | 1.34429 | 0.00000 | 0.00000 | ||
11355 | 2011.10.10 11:00 | buy | 5679 | 0.01 | 1.35326 | 0.00000 | 0.00000 | ||
11356 | 2011.10.10 11:00 | sell | 5680 | 0.05 | 1.35321 | 0.00000 | 0.00000 | ||
11357 | 2011.10.10 11:49 | close | 5679 | 0.01 | 1.35805 | 0.00000 | 0.00000 | 4.72 | 21696.07 |
11358 | 2011.10.10 14:00 | sell | 5681 | 0.07 | 1.35887 | 0.00000 | 0.00000 | ||
11359 | 2011.10.10 17:00 | sell | 5682 | 0.09 | 1.36341 | 0.00000 | 0.00000 | ||
11360 | 2011.10.10 19:00 | sell | 5683 | 0.11 | 1.36832 | 0.00000 | 0.00000 | ||
11361 | 2011.10.11 11:51 | close | 5683 | 0.11 | 1.35981 | 0.00000 | 0.00000 | 93.61 | 21789.68 |
11362 | 2011.10.11 11:51 | close | 5682 | 0.09 | 1.35981 | 0.00000 | 0.00000 | 32.40 | 21822.08 |
11363 | 2011.10.11 11:51 | close | 5681 | 0.07 | 1.35981 | 0.00000 | 0.00000 | -6.58 | 21815.50 |
11364 | 2011.10.11 11:51 | close | 5680 | 0.05 | 1.35981 | 0.00000 | 0.00000 | -33.00 | 21782.50 |
11365 | 2011.10.11 11:51 | close | 5678 | 0.03 | 1.35981 | 0.00000 | 0.00000 | -46.56 | 21735.93 |
11366 | 2011.10.11 11:51 | close | 5677 | 0.01 | 1.35981 | 0.00000 | 0.00000 | -20.59 | 21715.34 |
11367 | 2011.10.11 22:00 | sell | 5684 | 0.01 | 1.36618 | 0.00000 | 0.00000 | ||
11368 | 2011.10.12 00:00 | close | 5684 | 0.01 | 1.36405 | 0.00000 | 0.00000 | 2.13 | 21717.47 |
11369 | 2011.10.12 12:00 | buy | 5685 | 0.01 | 1.37664 | 0.00000 | 0.00000 | ||
11370 | 2011.10.12 14:00 | sell | 5686 | 0.01 | 1.37702 | 0.00000 | 0.00000 | ||
11371 | 2011.10.12 17:29 | close | 5685 | 0.01 | 1.38137 | 0.00000 | 0.00000 | 4.66 | 21722.13 |
11372 | 2011.10.12 21:00 | sell | 5687 | 0.03 | 1.38249 | 0.00000 | 0.00000 | ||
11373 | 2011.10.12 21:57 | close | 5687 | 0.03 | 1.38008 | 0.00000 | 0.00000 | 7.02 | 21729.15 |
11374 | 2011.10.12 21:57 | close | 5686 | 0.01 | 1.38008 | 0.00000 | 0.00000 | -3.13 | 21726.02 |
11375 | 2011.10.12 22:00 | sell | 5688 | 0.01 | 1.37908 | 0.00000 | 0.00000 | ||
11376 | 2011.10.13 11:23 | close | 5688 | 0.01 | 1.37621 | 0.00000 | 0.00000 | 3.01 | 21729.03 |
11377 | 2011.10.13 12:00 | sell | 5689 | 0.01 | 1.37348 | 0.00000 | 0.00000 | ||
11378 | 2011.10.13 17:17 | close | 5689 | 0.01 | 1.36882 | 0.00000 | 0.00000 | 4.59 | 21733.62 |
11379 | 2011.10.14 18:00 | sell | 5690 | 0.01 | 1.38667 | 0.00000 | 0.00000 | ||
11380 | 2011.10.17 06:24 | close | 5690 | 0.01 | 1.38376 | 0.00000 | 0.00000 | 2.91 | 21736.53 |
11381 | 2011.10.17 13:00 | sell | 5691 | 0.01 | 1.38420 | 0.00000 | 0.00000 | ||
11382 | 2011.10.17 13:48 | close | 5691 | 0.01 | 1.37948 | 0.00000 | 0.00000 | 4.65 | 21741.18 |
11383 | 2011.10.17 14:00 | sell | 5692 | 0.01 | 1.37955 | 0.00000 | 0.00000 | ||
11384 | 2011.10.17 16:00 | buy | 5693 | 0.01 | 1.37863 | 0.00000 | 0.00000 | ||
11385 | 2011.10.17 17:30 | close | 5692 | 0.01 | 1.37485 | 0.00000 | 0.00000 | 4.63 | 21745.81 |
11386 | 2011.10.18 01:00 | buy | 5694 | 0.03 | 1.37361 | 0.00000 | 0.00000 | ||
11387 | 2011.10.18 03:24 | close | 5694 | 0.03 | 1.37593 | 0.00000 | 0.00000 | 6.75 | 21752.56 |
11388 | 2011.10.18 03:24 | close | 5693 | 0.01 | 1.37593 | 0.00000 | 0.00000 | -2.86 | 21749.70 |
11389 | 2011.10.18 04:00 | buy | 5695 | 0.01 | 1.37675 | 0.00000 | 0.00000 | ||
11390 | 2011.10.18 11:00 | buy | 5696 | 0.03 | 1.37149 | 0.00000 | 0.00000 | ||
11391 | 2011.10.18 15:00 | buy | 5697 | 0.05 | 1.36706 | 0.00000 | 0.00000 | ||
11392 | 2011.10.18 15:31 | close | 5697 | 0.05 | 1.37033 | 0.00000 | 0.00000 | 16.00 | 21765.70 |
11393 | 2011.10.18 15:31 | close | 5696 | 0.03 | 1.37033 | 0.00000 | 0.00000 | -3.69 | 21762.01 |
11394 | 2011.10.18 15:31 | close | 5695 | 0.01 | 1.37033 | 0.00000 | 0.00000 | -6.49 | 21755.52 |
11395 | 2011.10.18 16:00 | buy | 5698 | 0.01 | 1.37033 | 0.00000 | 0.00000 | ||
11396 | 2011.10.18 19:00 | close | 5698 | 0.01 | 1.37180 | 0.00000 | 0.00000 | 1.40 | 21756.92 |
11397 | 2011.10.19 10:00 | sell | 5699 | 0.01 | 1.37959 | 0.00000 | 0.00000 | ||
11398 | 2011.10.19 13:00 | sell | 5700 | 0.03 | 1.38510 | 0.00000 | 0.00000 | ||
11399 | 2011.10.19 14:51 | close | 5700 | 0.03 | 1.38261 | 0.00000 | 0.00000 | 7.26 | 21764.18 |
11400 | 2011.10.19 14:51 | close | 5699 | 0.01 | 1.38261 | 0.00000 | 0.00000 | -3.09 | 21761.09 |
11401 | 2011.10.19 15:00 | sell | 5701 | 0.01 | 1.38187 | 0.00000 | 0.00000 | ||
11402 | 2011.10.19 16:52 | close | 5701 | 0.01 | 1.37893 | 0.00000 | 0.00000 | 2.87 | 21763.96 |
11403 | 2011.10.19 17:00 | sell | 5702 | 0.01 | 1.38025 | 0.00000 | 0.00000 | ||
11404 | 2011.10.19 21:09 | close | 5702 | 0.01 | 1.37550 | 0.00000 | 0.00000 | 4.68 | 21768.64 |
11405 | 2011.10.20 10:00 | buy | 5703 | 0.01 | 1.37085 | 0.00000 | 0.00000 | ||
11406 | 2011.10.20 11:25 | close | 5703 | 0.01 | 1.37379 | 0.00000 | 0.00000 | 2.87 | 21771.51 |
11407 | 2011.10.20 13:00 | buy | 5704 | 0.01 | 1.38022 | 0.00000 | 0.00000 | ||
11408 | 2011.10.20 16:00 | buy | 5705 | 0.03 | 1.37714 | 0.00000 | 0.00000 | ||
11409 | 2011.10.20 17:00 | buy | 5706 | 0.05 | 1.37542 | 0.00000 | 0.00000 | ||
11410 | 2011.10.20 17:00 | close | 5706 | 0.05 | 1.37696 | 0.00000 | 0.00000 | 7.35 | 21778.86 |
11411 | 2011.10.20 17:00 | close | 5705 | 0.03 | 1.37696 | 0.00000 | 0.00000 | -0.75 | 21778.11 |
11412 | 2011.10.20 17:00 | close | 5704 | 0.01 | 1.37696 | 0.00000 | 0.00000 | -3.33 | 21774.78 |
11413 | 2011.10.20 18:00 | sell | 5707 | 0.01 | 1.36981 | 0.00000 | 0.00000 | ||
11414 | 2011.10.20 20:00 | sell | 5708 | 0.03 | 1.37082 | 0.00000 | 0.00000 | ||
11415 | 2011.10.20 20:00 | buy | 5709 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
11416 | 2011.10.20 20:03 | close | 5708 | 0.03 | 1.36967 | 0.00000 | 0.00000 | 3.24 | 21778.02 |
11417 | 2011.10.20 20:03 | close | 5707 | 0.01 | 1.36967 | 0.00000 | 0.00000 | 0.07 | 21778.09 |
11418 | 2011.10.20 20:25 | close | 5709 | 0.01 | 1.37382 | 0.00000 | 0.00000 | 2.84 | 21780.93 |
11419 | 2011.10.21 19:00 | sell | 5710 | 0.01 | 1.38719 | 0.00000 | 0.00000 | ||
11420 | 2011.10.21 20:00 | close | 5710 | 0.01 | 1.38563 | 0.00000 | 0.00000 | 1.49 | 21782.42 |
11421 | 2011.10.21 21:00 | sell | 5711 | 0.01 | 1.38322 | 0.00000 | 0.00000 | ||
11422 | 2011.10.21 23:00 | sell | 5712 | 0.03 | 1.38960 | 0.00000 | 0.00000 | ||
11423 | 2011.10.24 00:00 | close | 5712 | 0.03 | 1.38429 | 0.00000 | 0.00000 | 15.93 | 21798.35 |
11424 | 2011.10.24 00:00 | close | 5711 | 0.01 | 1.38429 | 0.00000 | 0.00000 | -1.07 | 21797.28 |
11425 | 2011.10.24 10:00 | sell | 5713 | 0.01 | 1.39190 | 0.00000 | 0.00000 | ||
11426 | 2011.10.24 10:24 | close | 5713 | 0.01 | 1.38896 | 0.00000 | 0.00000 | 2.87 | 21800.15 |
11427 | 2011.10.24 11:00 | sell | 5714 | 0.01 | 1.38900 | 0.00000 | 0.00000 | ||
11428 | 2011.10.24 11:30 | close | 5714 | 0.01 | 1.38609 | 0.00000 | 0.00000 | 2.84 | 21802.99 |
11429 | 2011.10.24 19:00 | buy | 5715 | 0.01 | 1.39320 | 0.00000 | 0.00000 | ||
11430 | 2011.10.24 20:00 | buy | 5716 | 0.03 | 1.39217 | 0.00000 | 0.00000 | ||
11431 | 2011.10.24 20:00 | sell | 5717 | 0.01 | 1.39210 | 0.00000 | 0.00000 | ||
11432 | 2011.10.24 20:12 | close | 5716 | 0.03 | 1.39328 | 0.00000 | 0.00000 | 3.12 | 21806.11 |
11433 | 2011.10.24 20:12 | close | 5715 | 0.01 | 1.39328 | 0.00000 | 0.00000 | 0.01 | 21806.12 |
11434 | 2011.10.25 06:00 | close | 5717 | 0.01 | 1.39048 | 0.00000 | 0.00000 | 1.62 | 21807.74 |
11435 | 2011.10.26 18:00 | sell | 5718 | 0.01 | 1.38197 | 0.00000 | 0.00000 | ||
11436 | 2011.10.26 19:00 | sell | 5719 | 0.03 | 1.38372 | 0.00000 | 0.00000 | ||
11437 | 2011.10.26 19:00 | buy | 5720 | 0.01 | 1.38382 | 0.00000 | 0.00000 | ||
11438 | 2011.10.26 19:22 | close | 5719 | 0.03 | 1.38245 | 0.00000 | 0.00000 | 3.60 | 21811.34 |
11439 | 2011.10.26 19:22 | close | 5718 | 0.01 | 1.38245 | 0.00000 | 0.00000 | -0.55 | 21810.79 |
11440 | 2011.10.26 20:37 | close | 5720 | 0.01 | 1.38673 | 0.00000 | 0.00000 | 2.84 | 21813.63 |
11441 | 2011.10.26 21:00 | buy | 5721 | 0.01 | 1.38921 | 0.00000 | 0.00000 | ||
11442 | 2011.10.27 02:00 | buy | 5722 | 0.03 | 1.38767 | 0.00000 | 0.00000 | ||
11443 | 2011.10.27 03:00 | close | 5722 | 0.03 | 1.38887 | 0.00000 | 0.00000 | 3.39 | 21817.02 |
11444 | 2011.10.27 03:00 | close | 5721 | 0.01 | 1.38887 | 0.00000 | 0.00000 | -0.68 | 21816.34 |
11445 | 2011.10.27 05:00 | buy | 5723 | 0.01 | 1.39745 | 0.00000 | 0.00000 | ||
11446 | 2011.10.27 06:00 | buy | 5724 | 0.03 | 1.39569 | 0.00000 | 0.00000 | ||
11447 | 2011.10.27 06:00 | sell | 5725 | 0.01 | 1.39561 | 0.00000 | 0.00000 | ||
11448 | 2011.10.27 06:56 | close | 5724 | 0.03 | 1.39700 | 0.00000 | 0.00000 | 3.72 | 21820.06 |
11449 | 2011.10.27 06:56 | close | 5723 | 0.01 | 1.39700 | 0.00000 | 0.00000 | -0.52 | 21819.54 |
11450 | 2011.10.27 10:00 | sell | 5726 | 0.03 | 1.40110 | 0.00000 | 0.00000 | ||
11451 | 2011.10.27 12:01 | close | 5726 | 0.03 | 1.39866 | 0.00000 | 0.00000 | 7.11 | 21826.65 |
11452 | 2011.10.27 12:01 | close | 5725 | 0.01 | 1.39866 | 0.00000 | 0.00000 | -3.12 | 21823.53 |
11453 | 2011.10.27 15:00 | sell | 5727 | 0.01 | 1.40299 | 0.00000 | 0.00000 | ||
11454 | 2011.10.27 17:00 | buy | 5728 | 0.01 | 1.41273 | 0.00000 | 0.00000 | ||
11455 | 2011.10.27 17:00 | sell | 5729 | 0.03 | 1.41267 | 0.00000 | 0.00000 | ||
11456 | 2011.10.27 18:15 | close | 5728 | 0.01 | 1.41750 | 0.00000 | 0.00000 | 4.70 | 21828.23 |
11457 | 2011.10.27 19:00 | sell | 5730 | 0.05 | 1.41711 | 0.00000 | 0.00000 | ||
11458 | 2011.10.27 21:00 | buy | 5731 | 0.01 | 1.42328 | 0.00000 | 0.00000 | ||
11459 | 2011.10.27 21:00 | sell | 5732 | 0.07 | 1.42320 | 0.00000 | 0.00000 | ||
11460 | 2011.10.27 22:00 | buy | 5733 | 0.03 | 1.42111 | 0.00000 | 0.00000 | ||
11461 | 2011.10.27 23:00 | buy | 5734 | 0.05 | 1.41860 | 0.00000 | 0.00000 | ||
11462 | 2011.10.28 01:05 | close | 5732 | 0.07 | 1.41754 | 0.00000 | 0.00000 | 39.62 | 21867.85 |
11463 | 2011.10.28 01:05 | close | 5730 | 0.05 | 1.41754 | 0.00000 | 0.00000 | -2.15 | 21865.70 |
11464 | 2011.10.28 01:05 | close | 5729 | 0.03 | 1.41754 | 0.00000 | 0.00000 | -14.61 | 21851.09 |
11465 | 2011.10.28 01:05 | close | 5727 | 0.01 | 1.41754 | 0.00000 | 0.00000 | -14.55 | 21836.54 |
11466 | 2011.10.28 02:00 | buy | 5735 | 0.07 | 1.41742 | 0.00000 | 0.00000 | ||
11467 | 2011.10.28 02:00 | sell | 5736 | 0.01 | 1.41730 | 0.00000 | 0.00000 | ||
11468 | 2011.10.28 02:41 | close | 5735 | 0.07 | 1.41921 | 0.00000 | 0.00000 | 12.04 | 21848.58 |
11469 | 2011.10.28 02:41 | close | 5734 | 0.05 | 1.41921 | 0.00000 | 0.00000 | 2.25 | 21850.82 |
11470 | 2011.10.28 02:41 | close | 5733 | 0.03 | 1.41921 | 0.00000 | 0.00000 | -6.18 | 21844.64 |
11471 | 2011.10.28 02:41 | close | 5731 | 0.01 | 1.41921 | 0.00000 | 0.00000 | -4.23 | 21840.41 |
11472 | 2011.10.28 13:23 | close | 5736 | 0.01 | 1.41437 | 0.00000 | 0.00000 | 2.86 | 21843.27 |
11473 | 2011.10.31 04:00 | sell | 5737 | 0.01 | 1.40913 | 0.00000 | 0.00000 | ||
11474 | 2011.10.31 04:26 | close | 5737 | 0.01 | 1.40449 | 0.00000 | 0.00000 | 4.57 | 21847.84 |
11475 | 2011.10.31 08:00 | buy | 5738 | 0.01 | 1.39985 | 0.00000 | 0.00000 | ||
11476 | 2011.10.31 08:55 | close | 5738 | 0.01 | 1.40275 | 0.00000 | 0.00000 | 2.83 | 21850.67 |
11477 | 2011.10.31 09:00 | buy | 5739 | 0.01 | 1.40326 | 0.00000 | 0.00000 | ||
11478 | 2011.10.31 11:00 | sell | 5740 | 0.01 | 1.39950 | 0.00000 | 0.00000 | ||
11479 | 2011.10.31 13:00 | sell | 5741 | 0.03 | 1.40114 | 0.00000 | 0.00000 | ||
11480 | 2011.10.31 13:33 | close | 5741 | 0.03 | 1.39991 | 0.00000 | 0.00000 | 3.48 | 21854.15 |
11481 | 2011.10.31 13:33 | close | 5740 | 0.01 | 1.39991 | 0.00000 | 0.00000 | -0.48 | 21853.67 |
11482 | 2011.10.31 18:00 | buy | 5742 | 0.03 | 1.39475 | 0.00000 | 0.00000 | ||
11483 | 2011.10.31 22:00 | sell | 5743 | 0.01 | 1.38344 | 0.00000 | 0.00000 | ||
11484 | 2011.10.31 22:00 | buy | 5744 | 0.05 | 1.38351 | 0.00000 | 0.00000 | ||
11485 | 2011.10.31 23:00 | sell | 5745 | 0.03 | 1.38568 | 0.00000 | 0.00000 | ||
11486 | 2011.11.01 00:48 | close | 5745 | 0.03 | 1.38430 | 0.00000 | 0.00000 | 4.14 | 21857.81 |
11487 | 2011.11.01 00:48 | close | 5743 | 0.01 | 1.38430 | 0.00000 | 0.00000 | -0.86 | 21856.95 |
11488 | 2011.11.01 09:00 | sell | 5746 | 0.01 | 1.37688 | 0.00000 | 0.00000 | ||
11489 | 2011.11.01 09:00 | buy | 5747 | 0.07 | 1.37698 | 0.00000 | 0.00000 | ||
11490 | 2011.11.01 10:20 | close | 5746 | 0.01 | 1.37212 | 0.00000 | 0.00000 | 4.69 | 21861.64 |
11491 | 2011.11.01 11:00 | sell | 5748 | 0.01 | 1.37033 | 0.00000 | 0.00000 | ||
11492 | 2011.11.01 11:00 | buy | 5749 | 0.09 | 1.37040 | 0.00000 | 0.00000 | ||
11493 | 2011.11.01 14:04 | close | 5748 | 0.01 | 1.36561 | 0.00000 | 0.00000 | 4.65 | 21866.29 |
11494 | 2011.11.01 15:00 | buy | 5750 | 0.11 | 1.36367 | 0.00000 | 0.00000 | ||
11495 | 2011.11.01 19:35 | close | 5750 | 0.11 | 1.37488 | 0.00000 | 0.00000 | 122.54 | 21988.83 |
11496 | 2011.11.01 19:35 | close | 5749 | 0.09 | 1.37488 | 0.00000 | 0.00000 | 39.69 | 22028.52 |
11497 | 2011.11.01 19:35 | close | 5747 | 0.07 | 1.37488 | 0.00000 | 0.00000 | -15.19 | 22013.33 |
11498 | 2011.11.01 19:35 | close | 5744 | 0.05 | 1.37488 | 0.00000 | 0.00000 | -43.95 | 21969.38 |
11499 | 2011.11.01 19:35 | close | 5742 | 0.03 | 1.37488 | 0.00000 | 0.00000 | -60.09 | 21909.28 |
11500 | 2011.11.01 19:35 | close | 5739 | 0.01 | 1.37488 | 0.00000 | 0.00000 | -28.54 | 21880.74 |
11501 | 2011.11.01 20:00 | buy | 5751 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
11502 | 2011.11.01 21:00 | buy | 5752 | 0.03 | 1.37123 | 0.00000 | 0.00000 | ||
11503 | 2011.11.01 21:39 | close | 5752 | 0.03 | 1.37272 | 0.00000 | 0.00000 | 4.26 | 21885.00 |
11504 | 2011.11.01 21:39 | close | 5751 | 0.01 | 1.37272 | 0.00000 | 0.00000 | -1.05 | 21883.95 |
11505 | 2011.11.01 23:00 | buy | 5753 | 0.01 | 1.37041 | 0.00000 | 0.00000 | ||
11506 | 2011.11.02 08:00 | close | 5753 | 0.01 | 1.37224 | 0.00000 | 0.00000 | 1.67 | 21885.62 |
11507 | 2011.11.02 12:00 | sell | 5754 | 0.01 | 1.37553 | 0.00000 | 0.00000 | ||
11508 | 2011.11.02 16:00 | sell | 5755 | 0.03 | 1.38075 | 0.00000 | 0.00000 | ||
11509 | 2011.11.02 16:30 | close | 5755 | 0.03 | 1.37840 | 0.00000 | 0.00000 | 6.84 | 21892.46 |
11510 | 2011.11.02 16:30 | close | 5754 | 0.01 | 1.37840 | 0.00000 | 0.00000 | -2.94 | 21889.52 |
11511 | 2011.11.02 17:00 | sell | 5756 | 0.01 | 1.38018 | 0.00000 | 0.00000 | ||
11512 | 2011.11.02 18:16 | close | 5756 | 0.01 | 1.37724 | 0.00000 | 0.00000 | 2.87 | 21892.39 |
11513 | 2011.11.02 19:00 | sell | 5757 | 0.01 | 1.37333 | 0.00000 | 0.00000 | ||
11514 | 2011.11.02 20:00 | sell | 5758 | 0.03 | 1.37465 | 0.00000 | 0.00000 | ||
11515 | 2011.11.02 21:00 | sell | 5759 | 0.05 | 1.37615 | 0.00000 | 0.00000 | ||
11516 | 2011.11.02 21:10 | close | 5759 | 0.05 | 1.37482 | 0.00000 | 0.00000 | 6.30 | 21898.69 |
11517 | 2011.11.02 21:10 | close | 5758 | 0.03 | 1.37482 | 0.00000 | 0.00000 | -0.72 | 21897.97 |
11518 | 2011.11.02 21:10 | close | 5757 | 0.01 | 1.37482 | 0.00000 | 0.00000 | -1.56 | 21896.41 |
11519 | 2011.11.03 03:00 | buy | 5760 | 0.01 | 1.36942 | 0.00000 | 0.00000 | ||
11520 | 2011.11.03 10:53 | close | 5760 | 0.01 | 1.37234 | 0.00000 | 0.00000 | 2.85 | 21899.26 |
11521 | 2011.11.03 11:00 | buy | 5761 | 0.01 | 1.37272 | 0.00000 | 0.00000 | ||
11522 | 2011.11.03 11:52 | close | 5761 | 0.01 | 1.37749 | 0.00000 | 0.00000 | 4.70 | 21903.96 |
11523 | 2011.11.03 12:00 | buy | 5762 | 0.01 | 1.37760 | 0.00000 | 0.00000 | ||
11524 | 2011.11.03 14:01 | close | 5762 | 0.01 | 1.38234 | 0.00000 | 0.00000 | 4.67 | 21908.63 |
11525 | 2011.11.03 15:00 | sell | 5763 | 0.01 | 1.37831 | 0.00000 | 0.00000 | ||
11526 | 2011.11.03 15:05 | close | 5763 | 0.01 | 1.37536 | 0.00000 | 0.00000 | 2.88 | 21911.51 |
11527 | 2011.11.03 16:00 | sell | 5764 | 0.01 | 1.36860 | 0.00000 | 0.00000 | ||
11528 | 2011.11.03 17:00 | buy | 5765 | 0.01 | 1.37560 | 0.00000 | 0.00000 | ||
11529 | 2011.11.03 17:00 | sell | 5766 | 0.03 | 1.37553 | 0.00000 | 0.00000 | ||
11530 | 2011.11.03 18:00 | buy | 5767 | 0.03 | 1.37443 | 0.00000 | 0.00000 | ||
11531 | 2011.11.03 18:11 | close | 5767 | 0.03 | 1.37558 | 0.00000 | 0.00000 | 3.24 | 21914.75 |
11532 | 2011.11.03 18:11 | close | 5765 | 0.01 | 1.37558 | 0.00000 | 0.00000 | -0.09 | 21914.66 |
11533 | 2011.11.03 19:00 | buy | 5768 | 0.01 | 1.37918 | 0.00000 | 0.00000 | ||
11534 | 2011.11.03 19:00 | sell | 5769 | 0.05 | 1.37910 | 0.00000 | 0.00000 | ||
11535 | 2011.11.03 19:48 | close | 5768 | 0.01 | 1.38391 | 0.00000 | 0.00000 | 4.66 | 21919.32 |
11536 | 2011.11.03 20:00 | sell | 5770 | 0.07 | 1.38283 | 0.00000 | 0.00000 | ||
11537 | 2011.11.04 05:05 | close | 5770 | 0.07 | 1.37900 | 0.00000 | 0.00000 | 26.81 | 21946.13 |
11538 | 2011.11.04 05:05 | close | 5769 | 0.05 | 1.37900 | 0.00000 | 0.00000 | 0.50 | 21946.63 |
11539 | 2011.11.04 05:05 | close | 5766 | 0.03 | 1.37900 | 0.00000 | 0.00000 | -10.41 | 21936.22 |
11540 | 2011.11.04 05:05 | close | 5764 | 0.01 | 1.37900 | 0.00000 | 0.00000 | -10.40 | 21925.82 |
11541 | 2011.11.04 17:00 | buy | 5771 | 0.01 | 1.37367 | 0.00000 | 0.00000 | ||
11542 | 2011.11.04 18:00 | close | 5771 | 0.01 | 1.37590 | 0.00000 | 0.00000 | 2.16 | 21927.98 |
11543 | 2011.11.07 10:00 | sell | 5772 | 0.01 | 1.37260 | 0.00000 | 0.00000 | ||
11544 | 2011.11.07 13:00 | buy | 5773 | 0.01 | 1.37199 | 0.00000 | 0.00000 | ||
11545 | 2011.11.07 13:03 | close | 5773 | 0.01 | 1.37498 | 0.00000 | 0.00000 | 2.92 | 21930.90 |
11546 | 2011.11.07 14:00 | sell | 5774 | 0.03 | 1.37490 | 0.00000 | 0.00000 | ||
11547 | 2011.11.07 15:00 | sell | 5775 | 0.05 | 1.37590 | 0.00000 | 0.00000 | ||
11548 | 2011.11.07 15:14 | close | 5775 | 0.05 | 1.37470 | 0.00000 | 0.00000 | 5.65 | 21936.55 |
11549 | 2011.11.07 15:14 | close | 5774 | 0.03 | 1.37470 | 0.00000 | 0.00000 | 0.39 | 21936.94 |
11550 | 2011.11.07 15:14 | close | 5772 | 0.01 | 1.37470 | 0.00000 | 0.00000 | -2.17 | 21934.77 |
11551 | 2011.11.07 17:00 | buy | 5776 | 0.01 | 1.38058 | 0.00000 | 0.00000 | ||
11552 | 2011.11.07 18:00 | sell | 5777 | 0.01 | 1.37492 | 0.00000 | 0.00000 | ||
11553 | 2011.11.07 18:00 | buy | 5778 | 0.03 | 1.37498 | 0.00000 | 0.00000 | ||
11554 | 2011.11.07 19:00 | buy | 5779 | 0.05 | 1.37430 | 0.00000 | 0.00000 | ||
11555 | 2011.11.07 20:55 | close | 5779 | 0.05 | 1.37573 | 0.00000 | 0.00000 | 6.80 | 21941.57 |
11556 | 2011.11.07 20:55 | close | 5778 | 0.03 | 1.37573 | 0.00000 | 0.00000 | 2.04 | 21943.61 |
11557 | 2011.11.07 20:55 | close | 5776 | 0.01 | 1.37573 | 0.00000 | 0.00000 | -4.92 | 21938.69 |
11558 | 2011.11.07 21:00 | sell | 5780 | 0.03 | 1.37620 | 0.00000 | 0.00000 | ||
11559 | 2011.11.07 22:00 | sell | 5781 | 0.05 | 1.37734 | 0.00000 | 0.00000 | ||
11560 | 2011.11.07 23:00 | sell | 5782 | 0.07 | 1.37792 | 0.00000 | 0.00000 | ||
11561 | 2011.11.07 23:22 | close | 5782 | 0.07 | 1.37688 | 0.00000 | 0.00000 | 6.79 | 21945.48 |
11562 | 2011.11.07 23:22 | close | 5781 | 0.05 | 1.37688 | 0.00000 | 0.00000 | 1.95 | 21947.43 |
11563 | 2011.11.07 23:22 | close | 5780 | 0.03 | 1.37688 | 0.00000 | 0.00000 | -2.25 | 21945.18 |
11564 | 2011.11.07 23:22 | close | 5777 | 0.01 | 1.37688 | 0.00000 | 0.00000 | -2.03 | 21943.15 |
11565 | 2011.11.08 18:00 | sell | 5783 | 0.01 | 1.38070 | 0.00000 | 0.00000 | ||
11566 | 2011.11.08 18:23 | close | 5783 | 0.01 | 1.37774 | 0.00000 | 0.00000 | 2.89 | 21946.04 |
11567 | 2011.11.08 21:00 | buy | 5784 | 0.01 | 1.38358 | 0.00000 | 0.00000 | ||
11568 | 2011.11.08 23:00 | sell | 5785 | 0.01 | 1.38366 | 0.00000 | 0.00000 | ||
11569 | 2011.11.09 01:00 | buy | 5786 | 0.03 | 1.38302 | 0.00000 | 0.00000 | ||
11570 | 2011.11.09 03:07 | close | 5786 | 0.03 | 1.38400 | 0.00000 | 0.00000 | 2.73 | 21948.77 |
11571 | 2011.11.09 03:07 | close | 5784 | 0.01 | 1.38400 | 0.00000 | 0.00000 | 0.26 | 21949.03 |
11572 | 2011.11.09 09:00 | close | 5785 | 0.01 | 1.38185 | 0.00000 | 0.00000 | 1.81 | 21950.84 |
11573 | 2011.11.09 12:00 | sell | 5787 | 0.01 | 1.37052 | 0.00000 | 0.00000 | ||
11574 | 2011.11.09 13:07 | close | 5787 | 0.01 | 1.36581 | 0.00000 | 0.00000 | 4.64 | 21955.48 |
11575 | 2011.11.09 15:00 | buy | 5788 | 0.01 | 1.36561 | 0.00000 | 0.00000 | ||
11576 | 2011.11.09 17:00 | sell | 5789 | 0.01 | 1.35631 | 0.00000 | 0.00000 | ||
11577 | 2011.11.09 17:00 | buy | 5790 | 0.03 | 1.35640 | 0.00000 | 0.00000 | ||
11578 | 2011.11.09 18:00 | sell | 5791 | 0.03 | 1.35832 | 0.00000 | 0.00000 | ||
11579 | 2011.11.09 18:16 | close | 5790 | 0.03 | 1.35976 | 0.00000 | 0.00000 | 9.87 | 21965.35 |
11580 | 2011.11.09 18:16 | close | 5788 | 0.01 | 1.35976 | 0.00000 | 0.00000 | -5.92 | 21959.43 |
11581 | 2011.11.09 19:00 | sell | 5792 | 0.05 | 1.35950 | 0.00000 | 0.00000 | ||
11582 | 2011.11.09 19:00 | buy | 5793 | 0.01 | 1.35957 | 0.00000 | 0.00000 | ||
11583 | 2011.11.09 20:00 | sell | 5794 | 0.07 | 1.36050 | 0.00000 | 0.00000 | ||
11584 | 2011.11.09 20:06 | close | 5794 | 0.07 | 1.35909 | 0.00000 | 0.00000 | 9.38 | 21968.81 |
11585 | 2011.11.09 20:06 | close | 5792 | 0.05 | 1.35909 | 0.00000 | 0.00000 | 1.70 | 21970.51 |
11586 | 2011.11.09 20:06 | close | 5791 | 0.03 | 1.35909 | 0.00000 | 0.00000 | -2.52 | 21967.99 |
11587 | 2011.11.09 20:06 | close | 5789 | 0.01 | 1.35909 | 0.00000 | 0.00000 | -2.85 | 21965.14 |
11588 | 2011.11.09 22:00 | buy | 5795 | 0.03 | 1.35387 | 0.00000 | 0.00000 | ||
11589 | 2011.11.10 10:00 | buy | 5796 | 0.05 | 1.34977 | 0.00000 | 0.00000 | ||
11590 | 2011.11.10 10:12 | close | 5796 | 0.05 | 1.35292 | 0.00000 | 0.00000 | 15.40 | 21980.54 |
11591 | 2011.11.10 10:12 | close | 5795 | 0.03 | 1.35292 | 0.00000 | 0.00000 | -3.88 | 21976.66 |
11592 | 2011.11.10 10:12 | close | 5793 | 0.01 | 1.35292 | 0.00000 | 0.00000 | -6.99 | 21969.67 |
11593 | 2011.11.10 11:00 | buy | 5797 | 0.01 | 1.35731 | 0.00000 | 0.00000 | ||
11594 | 2011.11.10 12:02 | close | 5797 | 0.01 | 1.36203 | 0.00000 | 0.00000 | 4.65 | 21974.32 |
11595 | 2011.11.10 17:00 | sell | 5798 | 0.01 | 1.35804 | 0.00000 | 0.00000 | ||
11596 | 2011.11.10 18:00 | sell | 5799 | 0.03 | 1.35870 | 0.00000 | 0.00000 | ||
11597 | 2011.11.10 18:03 | close | 5799 | 0.03 | 1.35771 | 0.00000 | 0.00000 | 2.76 | 21977.08 |
11598 | 2011.11.10 18:03 | close | 5798 | 0.01 | 1.35771 | 0.00000 | 0.00000 | 0.26 | 21977.34 |
11599 | 2011.11.11 20:00 | sell | 5800 | 0.01 | 1.37472 | 0.00000 | 0.00000 | ||
11600 | 2011.11.14 00:00 | sell | 5801 | 0.03 | 1.38057 | 0.00000 | 0.00000 | ||
11601 | 2011.11.14 00:26 | close | 5801 | 0.03 | 1.37818 | 0.00000 | 0.00000 | 6.96 | 21984.30 |
11602 | 2011.11.14 00:26 | close | 5800 | 0.01 | 1.37818 | 0.00000 | 0.00000 | -3.46 | 21980.84 |
11603 | 2011.11.14 03:00 | sell | 5802 | 0.01 | 1.37619 | 0.00000 | 0.00000 | ||
11604 | 2011.11.14 09:56 | close | 5802 | 0.01 | 1.37334 | 0.00000 | 0.00000 | 2.78 | 21983.62 |
11605 | 2011.11.14 18:00 | buy | 5803 | 0.01 | 1.36341 | 0.00000 | 0.00000 | ||
11606 | 2011.11.15 11:00 | buy | 5804 | 0.03 | 1.35765 | 0.00000 | 0.00000 | ||
11607 | 2011.11.15 13:00 | buy | 5805 | 0.05 | 1.35353 | 0.00000 | 0.00000 | ||
11608 | 2011.11.15 16:39 | close | 5805 | 0.05 | 1.35672 | 0.00000 | 0.00000 | 15.60 | 21999.22 |
11609 | 2011.11.15 16:39 | close | 5804 | 0.03 | 1.35672 | 0.00000 | 0.00000 | -3.00 | 21996.22 |
11610 | 2011.11.15 16:39 | close | 5803 | 0.01 | 1.35672 | 0.00000 | 0.00000 | -6.85 | 21989.37 |
11611 | 2011.11.15 17:00 | buy | 5806 | 0.01 | 1.35622 | 0.00000 | 0.00000 | ||
11612 | 2011.11.16 02:00 | buy | 5807 | 0.03 | 1.35049 | 0.00000 | 0.00000 | ||
11613 | 2011.11.16 05:00 | buy | 5808 | 0.05 | 1.34554 | 0.00000 | 0.00000 | ||
11614 | 2011.11.16 10:20 | close | 5808 | 0.05 | 1.34911 | 0.00000 | 0.00000 | 17.50 | 22006.87 |
11615 | 2011.11.16 10:20 | close | 5807 | 0.03 | 1.34911 | 0.00000 | 0.00000 | -4.35 | 22002.52 |
11616 | 2011.11.16 10:20 | close | 5806 | 0.01 | 1.34911 | 0.00000 | 0.00000 | -7.27 | 21995.25 |
11617 | 2011.11.16 11:00 | buy | 5809 | 0.01 | 1.35305 | 0.00000 | 0.00000 | ||
11618 | 2011.11.16 13:00 | sell | 5810 | 0.01 | 1.34844 | 0.00000 | 0.00000 | ||
11619 | 2011.11.16 13:00 | buy | 5811 | 0.03 | 1.34854 | 0.00000 | 0.00000 | ||
11620 | 2011.11.16 14:00 | buy | 5812 | 0.05 | 1.34702 | 0.00000 | 0.00000 | ||
11621 | 2011.11.16 14:08 | close | 5812 | 0.05 | 1.34872 | 0.00000 | 0.00000 | 8.15 | 22003.40 |
11622 | 2011.11.16 14:08 | close | 5811 | 0.03 | 1.34872 | 0.00000 | 0.00000 | 0.33 | 22003.73 |
11623 | 2011.11.16 14:08 | close | 5809 | 0.01 | 1.34872 | 0.00000 | 0.00000 | -4.40 | 21999.33 |
11624 | 2011.11.16 15:00 | sell | 5813 | 0.03 | 1.34933 | 0.00000 | 0.00000 | ||
11625 | 2011.11.16 15:10 | close | 5813 | 0.03 | 1.34824 | 0.00000 | 0.00000 | 3.06 | 22002.39 |
11626 | 2011.11.16 15:10 | close | 5810 | 0.01 | 1.34824 | 0.00000 | 0.00000 | 0.13 | 22002.52 |
11627 | 2011.11.17 03:00 | buy | 5814 | 0.01 | 1.34407 | 0.00000 | 0.00000 | ||
11628 | 2011.11.17 04:37 | close | 5814 | 0.01 | 1.34701 | 0.00000 | 0.00000 | 2.87 | 22005.39 |
11629 | 2011.11.17 20:00 | sell | 5815 | 0.01 | 1.34718 | 0.00000 | 0.00000 | ||
11630 | 2011.11.18 05:00 | sell | 5816 | 0.03 | 1.34919 | 0.00000 | 0.00000 | ||
11631 | 2011.11.18 06:34 | close | 5816 | 0.03 | 1.34781 | 0.00000 | 0.00000 | 3.93 | 22009.32 |
11632 | 2011.11.18 06:34 | close | 5815 | 0.01 | 1.34781 | 0.00000 | 0.00000 | -0.63 | 22008.69 |
11633 | 2011.11.18 14:00 | buy | 5817 | 0.01 | 1.35950 | 0.00000 | 0.00000 | ||
11634 | 2011.11.18 15:00 | buy | 5818 | 0.03 | 1.35819 | 0.00000 | 0.00000 | ||
11635 | 2011.11.18 15:00 | sell | 5819 | 0.01 | 1.35813 | 0.00000 | 0.00000 | ||
11636 | 2011.11.18 16:38 | close | 5819 | 0.01 | 1.35518 | 0.00000 | 0.00000 | 2.88 | 22011.57 |
11637 | 2011.11.18 17:00 | buy | 5820 | 0.05 | 1.35400 | 0.00000 | 0.00000 | ||
11638 | 2011.11.18 17:00 | sell | 5821 | 0.01 | 1.35391 | 0.00000 | 0.00000 | ||
11639 | 2011.11.18 17:20 | close | 5821 | 0.01 | 1.35096 | 0.00000 | 0.00000 | 2.88 | 22014.45 |
11640 | 2011.11.18 18:00 | buy | 5822 | 0.07 | 1.35235 | 0.00000 | 0.00000 | ||
11641 | 2011.11.18 20:00 | buy | 5823 | 0.09 | 1.35143 | 0.00000 | 0.00000 | ||
11642 | 2011.11.18 20:35 | close | 5823 | 0.09 | 1.35369 | 0.00000 | 0.00000 | 19.71 | 22034.16 |
11643 | 2011.11.18 20:35 | close | 5822 | 0.07 | 1.35369 | 0.00000 | 0.00000 | 8.89 | 22043.05 |
11644 | 2011.11.18 20:35 | close | 5820 | 0.05 | 1.35369 | 0.00000 | 0.00000 | -1.90 | 22041.15 |
11645 | 2011.11.18 20:35 | close | 5818 | 0.03 | 1.35369 | 0.00000 | 0.00000 | -13.71 | 22027.44 |
11646 | 2011.11.18 20:35 | close | 5817 | 0.01 | 1.35369 | 0.00000 | 0.00000 | -5.88 | 22021.56 |
11647 | 2011.11.21 13:00 | buy | 5824 | 0.01 | 1.34573 | 0.00000 | 0.00000 | ||
11648 | 2011.11.21 18:11 | close | 5824 | 0.01 | 1.34868 | 0.00000 | 0.00000 | 2.88 | 22024.44 |
11649 | 2011.11.21 19:00 | buy | 5825 | 0.01 | 1.35259 | 0.00000 | 0.00000 | ||
11650 | 2011.11.21 20:00 | buy | 5826 | 0.03 | 1.35069 | 0.00000 | 0.00000 | ||
11651 | 2011.11.21 20:25 | close | 5826 | 0.03 | 1.35205 | 0.00000 | 0.00000 | 3.87 | 22028.31 |
11652 | 2011.11.21 20:25 | close | 5825 | 0.01 | 1.35205 | 0.00000 | 0.00000 | -0.61 | 22027.70 |
11653 | 2011.11.22 16:00 | sell | 5827 | 0.01 | 1.34970 | 0.00000 | 0.00000 | ||
11654 | 2011.11.22 17:00 | sell | 5828 | 0.03 | 1.35193 | 0.00000 | 0.00000 | ||
11655 | 2011.11.22 17:48 | close | 5828 | 0.03 | 1.35051 | 0.00000 | 0.00000 | 4.05 | 22031.75 |
11656 | 2011.11.22 17:48 | close | 5827 | 0.01 | 1.35051 | 0.00000 | 0.00000 | -0.88 | 22030.87 |
11657 | 2011.11.23 04:00 | sell | 5829 | 0.01 | 1.34697 | 0.00000 | 0.00000 | ||
11658 | 2011.11.23 12:11 | close | 5829 | 0.01 | 1.34225 | 0.00000 | 0.00000 | 4.65 | 22035.52 |
11659 | 2011.11.23 13:00 | sell | 5830 | 0.01 | 1.33893 | 0.00000 | 0.00000 | ||
11660 | 2011.11.23 14:00 | buy | 5831 | 0.01 | 1.33916 | 0.00000 | 0.00000 | ||
11661 | 2011.11.23 18:00 | close | 5830 | 0.01 | 1.33507 | 0.00000 | 0.00000 | 3.79 | 22039.31 |
11662 | 2011.11.23 21:00 | buy | 5832 | 0.03 | 1.33329 | 0.00000 | 0.00000 | ||
11663 | 2011.11.23 22:42 | close | 5832 | 0.03 | 1.33583 | 0.00000 | 0.00000 | 7.41 | 22046.72 |
11664 | 2011.11.23 22:42 | close | 5831 | 0.01 | 1.33583 | 0.00000 | 0.00000 | -3.40 | 22043.32 |
11665 | 2011.11.23 23:00 | buy | 5833 | 0.01 | 1.33376 | 0.00000 | 0.00000 | ||
11666 | 2011.11.24 03:00 | close | 5833 | 0.01 | 1.33601 | 0.00000 | 0.00000 | 1.91 | 22045.22 |
11667 | 2011.11.25 04:00 | buy | 5834 | 0.01 | 1.33270 | 0.00000 | 0.00000 | ||
11668 | 2011.11.25 11:00 | buy | 5835 | 0.03 | 1.32700 | 0.00000 | 0.00000 | ||
11669 | 2011.11.25 15:00 | buy | 5836 | 0.05 | 1.32290 | 0.00000 | 0.00000 | ||
11670 | 2011.11.25 16:21 | close | 5836 | 0.05 | 1.32606 | 0.00000 | 0.00000 | 15.45 | 22060.67 |
11671 | 2011.11.25 16:21 | close | 5835 | 0.03 | 1.32606 | 0.00000 | 0.00000 | -3.03 | 22057.64 |
11672 | 2011.11.25 16:21 | close | 5834 | 0.01 | 1.32606 | 0.00000 | 0.00000 | -6.71 | 22050.93 |
11673 | 2011.11.25 17:00 | buy | 5837 | 0.01 | 1.32672 | 0.00000 | 0.00000 | ||
11674 | 2011.11.25 17:19 | close | 5837 | 0.01 | 1.32969 | 0.00000 | 0.00000 | 2.90 | 22053.83 |
11675 | 2011.11.25 23:00 | buy | 5838 | 0.01 | 1.32334 | 0.00000 | 0.00000 | ||
11676 | 2011.11.28 00:00 | close | 5838 | 0.01 | 1.33212 | 0.00000 | 0.00000 | 8.62 | 22062.45 |
11677 | 2011.11.28 11:00 | buy | 5839 | 0.01 | 1.33440 | 0.00000 | 0.00000 | ||
11678 | 2011.11.28 12:17 | close | 5839 | 0.01 | 1.33912 | 0.00000 | 0.00000 | 4.65 | 22067.10 |
11679 | 2011.11.28 14:00 | sell | 5840 | 0.01 | 1.33671 | 0.00000 | 0.00000 | ||
11680 | 2011.11.28 18:00 | close | 5840 | 0.01 | 1.33506 | 0.00000 | 0.00000 | 1.58 | 22068.68 |
11681 | 2011.11.29 13:00 | buy | 5841 | 0.01 | 1.34201 | 0.00000 | 0.00000 | ||
11682 | 2011.11.29 14:00 | sell | 5842 | 0.01 | 1.33707 | 0.00000 | 0.00000 | ||
11683 | 2011.11.29 14:00 | buy | 5843 | 0.03 | 1.33711 | 0.00000 | 0.00000 | ||
11684 | 2011.11.29 15:00 | buy | 5844 | 0.05 | 1.33411 | 0.00000 | 0.00000 | ||
11685 | 2011.11.29 15:31 | close | 5842 | 0.01 | 1.33234 | 0.00000 | 0.00000 | 4.66 | 22073.34 |
11686 | 2011.11.29 16:00 | buy | 5845 | 0.07 | 1.33227 | 0.00000 | 0.00000 | ||
11687 | 2011.11.29 17:01 | close | 5845 | 0.07 | 1.33477 | 0.00000 | 0.00000 | 17.01 | 22090.35 |
11688 | 2011.11.29 17:01 | close | 5844 | 0.05 | 1.33477 | 0.00000 | 0.00000 | 2.95 | 22093.30 |
11689 | 2011.11.29 17:01 | close | 5843 | 0.03 | 1.33477 | 0.00000 | 0.00000 | -7.23 | 22086.07 |
11690 | 2011.11.29 17:01 | close | 5841 | 0.01 | 1.33477 | 0.00000 | 0.00000 | -7.31 | 22078.76 |
11691 | 2011.11.30 11:00 | buy | 5846 | 0.01 | 1.32794 | 0.00000 | 0.00000 | ||
11692 | 2011.11.30 13:06 | close | 5846 | 0.01 | 1.33088 | 0.00000 | 0.00000 | 2.87 | 22081.63 |
11693 | 2011.11.30 16:00 | buy | 5847 | 0.01 | 1.35119 | 0.00000 | 0.00000 | ||
11694 | 2011.11.30 17:00 | buy | 5848 | 0.03 | 1.34803 | 0.00000 | 0.00000 | ||
11695 | 2011.11.30 17:00 | sell | 5849 | 0.01 | 1.34791 | 0.00000 | 0.00000 | ||
11696 | 2011.11.30 17:09 | close | 5849 | 0.01 | 1.34498 | 0.00000 | 0.00000 | 2.86 | 22084.49 |
11697 | 2011.11.30 18:00 | buy | 5850 | 0.05 | 1.34619 | 0.00000 | 0.00000 | ||
11698 | 2011.11.30 18:00 | sell | 5851 | 0.01 | 1.34612 | 0.00000 | 0.00000 | ||
11699 | 2011.11.30 19:00 | buy | 5852 | 0.07 | 1.34527 | 0.00000 | 0.00000 | ||
11700 | 2011.11.30 20:14 | close | 5851 | 0.01 | 1.34316 | 0.00000 | 0.00000 | 2.89 | 22087.38 |
11701 | 2011.11.30 21:00 | buy | 5853 | 0.09 | 1.34299 | 0.00000 | 0.00000 | ||
11702 | 2011.11.30 21:00 | sell | 5854 | 0.01 | 1.34290 | 0.00000 | 0.00000 | ||
11703 | 2011.12.01 03:04 | close | 5853 | 0.09 | 1.34552 | 0.00000 | 0.00000 | 19.69 | 22107.07 |
11704 | 2011.12.01 03:04 | close | 5852 | 0.07 | 1.34552 | 0.00000 | 0.00000 | -0.65 | 22106.42 |
11705 | 2011.12.01 03:04 | close | 5850 | 0.05 | 1.34552 | 0.00000 | 0.00000 | -5.06 | 22101.36 |
11706 | 2011.12.01 03:04 | close | 5848 | 0.03 | 1.34552 | 0.00000 | 0.00000 | -8.56 | 22092.80 |
11707 | 2011.12.01 03:04 | close | 5847 | 0.01 | 1.34552 | 0.00000 | 0.00000 | -6.01 | 22086.78 |
11708 | 2011.12.01 12:00 | buy | 5855 | 0.01 | 1.34968 | 0.00000 | 0.00000 | ||
11709 | 2011.12.01 12:00 | sell | 5856 | 0.03 | 1.34960 | 0.00000 | 0.00000 | ||
11710 | 2011.12.01 13:11 | close | 5856 | 0.03 | 1.34686 | 0.00000 | 0.00000 | 8.01 | 22094.79 |
11711 | 2011.12.01 13:11 | close | 5854 | 0.01 | 1.34686 | 0.00000 | 0.00000 | -3.82 | 22090.97 |
11712 | 2011.12.01 14:00 | buy | 5857 | 0.03 | 1.34820 | 0.00000 | 0.00000 | ||
11713 | 2011.12.01 14:00 | sell | 5858 | 0.01 | 1.34815 | 0.00000 | 0.00000 | ||
11714 | 2011.12.01 14:33 | close | 5857 | 0.03 | 1.34945 | 0.00000 | 0.00000 | 3.54 | 22094.51 |
11715 | 2011.12.01 14:33 | close | 5855 | 0.01 | 1.34945 | 0.00000 | 0.00000 | -0.30 | 22094.21 |
11716 | 2011.12.01 19:59 | close | 5858 | 0.01 | 1.34520 | 0.00000 | 0.00000 | 2.88 | 22097.09 |
11717 | 2011.12.02 20:00 | buy | 5859 | 0.01 | 1.33930 | 0.00000 | 0.00000 | ||
11718 | 2011.12.05 00:00 | close | 5859 | 0.01 | 1.34219 | 0.00000 | 0.00000 | 2.73 | 22099.82 |
11719 | 2011.12.05 21:00 | sell | 5860 | 0.01 | 1.34006 | 0.00000 | 0.00000 | ||
11720 | 2011.12.06 05:00 | buy | 5861 | 0.01 | 1.33756 | 0.00000 | 0.00000 | ||
11721 | 2011.12.06 09:15 | close | 5860 | 0.01 | 1.33535 | 0.00000 | 0.00000 | 4.71 | 22104.53 |
11722 | 2011.12.06 12:46 | close | 5861 | 0.01 | 1.34049 | 0.00000 | 0.00000 | 2.86 | 22107.39 |
11723 | 2011.12.07 10:00 | sell | 5862 | 0.01 | 1.34345 | 0.00000 | 0.00000 | ||
11724 | 2011.12.07 12:00 | close | 5862 | 0.01 | 1.34159 | 0.00000 | 0.00000 | 1.79 | 22109.18 |
11725 | 2011.12.08 17:00 | sell | 5863 | 0.01 | 1.33292 | 0.00000 | 0.00000 | ||
11726 | 2011.12.08 19:00 | buy | 5864 | 0.01 | 1.33241 | 0.00000 | 0.00000 | ||
11727 | 2011.12.08 22:00 | sell | 5865 | 0.03 | 1.33373 | 0.00000 | 0.00000 | ||
11728 | 2011.12.08 22:26 | close | 5864 | 0.01 | 1.33537 | 0.00000 | 0.00000 | 2.89 | 22112.07 |
11729 | 2011.12.09 01:00 | sell | 5866 | 0.05 | 1.33427 | 0.00000 | 0.00000 | ||
11730 | 2011.12.09 04:00 | sell | 5867 | 0.07 | 1.33546 | 0.00000 | 0.00000 | ||
11731 | 2011.12.09 05:05 | close | 5867 | 0.07 | 1.33427 | 0.00000 | 0.00000 | 7.84 | 22119.91 |
11732 | 2011.12.09 05:05 | close | 5866 | 0.05 | 1.33427 | 0.00000 | 0.00000 | -0.35 | 22119.56 |
11733 | 2011.12.09 05:05 | close | 5865 | 0.03 | 1.33427 | 0.00000 | 0.00000 | -1.62 | 22117.94 |
11734 | 2011.12.09 05:05 | close | 5863 | 0.01 | 1.33427 | 0.00000 | 0.00000 | -1.35 | 22116.59 |
11735 | 2011.12.09 07:00 | buy | 5868 | 0.01 | 1.33365 | 0.00000 | 0.00000 | ||
11736 | 2011.12.09 12:24 | close | 5868 | 0.01 | 1.33658 | 0.00000 | 0.00000 | 2.86 | 22119.45 |
11737 | 2011.12.09 15:00 | sell | 5869 | 0.01 | 1.33831 | 0.00000 | 0.00000 | ||
11738 | 2011.12.09 15:34 | close | 5869 | 0.01 | 1.33537 | 0.00000 | 0.00000 | 2.87 | 22122.32 |
11739 | 2011.12.12 11:00 | buy | 5870 | 0.01 | 1.33133 | 0.00000 | 0.00000 | ||
11740 | 2011.12.12 12:00 | sell | 5871 | 0.01 | 1.32636 | 0.00000 | 0.00000 | ||
11741 | 2011.12.12 14:00 | buy | 5872 | 0.03 | 1.32536 | 0.00000 | 0.00000 | ||
11742 | 2011.12.12 15:00 | sell | 5873 | 0.03 | 1.32736 | 0.00000 | 0.00000 | ||
11743 | 2011.12.12 15:03 | close | 5873 | 0.03 | 1.32627 | 0.00000 | 0.00000 | 3.06 | 22125.38 |
11744 | 2011.12.12 15:03 | close | 5871 | 0.01 | 1.32627 | 0.00000 | 0.00000 | 0.02 | 22125.40 |
11745 | 2011.12.12 19:00 | buy | 5874 | 0.05 | 1.31881 | 0.00000 | 0.00000 | ||
11746 | 2011.12.13 13:13 | close | 5874 | 0.05 | 1.32311 | 0.00000 | 0.00000 | 20.70 | 22146.10 |
11747 | 2011.12.13 13:13 | close | 5872 | 0.03 | 1.32311 | 0.00000 | 0.00000 | -7.23 | 22138.87 |
11748 | 2011.12.13 13:13 | close | 5870 | 0.01 | 1.32311 | 0.00000 | 0.00000 | -8.38 | 22130.48 |
11749 | 2011.12.13 18:00 | sell | 5875 | 0.01 | 1.30904 | 0.00000 | 0.00000 | ||
11750 | 2011.12.13 19:00 | buy | 5876 | 0.01 | 1.30936 | 0.00000 | 0.00000 | ||
11751 | 2011.12.13 21:37 | close | 5875 | 0.01 | 1.30435 | 0.00000 | 0.00000 | 4.62 | 22135.10 |
11752 | 2011.12.13 22:00 | sell | 5877 | 0.01 | 1.30372 | 0.00000 | 0.00000 | ||
11753 | 2011.12.13 22:00 | buy | 5878 | 0.03 | 1.30381 | 0.00000 | 0.00000 | ||
11754 | 2011.12.14 12:00 | sell | 5879 | 0.03 | 1.30475 | 0.00000 | 0.00000 | ||
11755 | 2011.12.14 12:02 | close | 5878 | 0.03 | 1.30625 | 0.00000 | 0.00000 | 6.84 | 22141.94 |
11756 | 2011.12.14 12:02 | close | 5876 | 0.01 | 1.30625 | 0.00000 | 0.00000 | -3.27 | 22138.67 |
11757 | 2011.12.14 12:26 | close | 5879 | 0.03 | 1.30366 | 0.00000 | 0.00000 | 3.06 | 22141.73 |
11758 | 2011.12.14 12:26 | close | 5877 | 0.01 | 1.30366 | 0.00000 | 0.00000 | 0.06 | 22141.79 |
11759 | 2011.12.14 17:00 | buy | 5880 | 0.01 | 1.29877 | 0.00000 | 0.00000 | ||
11760 | 2011.12.15 09:46 | close | 5880 | 0.01 | 1.30172 | 0.00000 | 0.00000 | 2.61 | 22144.40 |
11761 | 2011.12.16 05:00 | sell | 5881 | 0.01 | 1.30362 | 0.00000 | 0.00000 | ||
11762 | 2011.12.16 10:00 | close | 5881 | 0.01 | 1.30205 | 0.00000 | 0.00000 | 1.50 | 22145.90 |
11763 | 2011.12.19 07:00 | buy | 5882 | 0.01 | 1.29948 | 0.00000 | 0.00000 | ||
11764 | 2011.12.19 09:00 | close | 5882 | 0.01 | 1.30121 | 0.00000 | 0.00000 | 1.66 | 22147.56 |
11765 | 2011.12.20 12:00 | buy | 5883 | 0.01 | 1.30772 | 0.00000 | 0.00000 | ||
11766 | 2011.12.20 14:00 | sell | 5884 | 0.01 | 1.30726 | 0.00000 | 0.00000 | ||
11767 | 2011.12.20 16:21 | close | 5883 | 0.01 | 1.31247 | 0.00000 | 0.00000 | 4.68 | 22152.24 |
11768 | 2011.12.21 10:00 | sell | 5885 | 0.03 | 1.31232 | 0.00000 | 0.00000 | ||
11769 | 2011.12.21 12:57 | close | 5885 | 0.03 | 1.31001 | 0.00000 | 0.00000 | 6.72 | 22158.96 |
11770 | 2011.12.21 12:57 | close | 5884 | 0.01 | 1.31001 | 0.00000 | 0.00000 | -2.75 | 22156.21 |
11771 | 2012.01.05 03:00 | buy | 5886 | 0.01 | 1.29339 | 0.00000 | 0.00000 | ||
11772 | 2012.01.05 11:00 | sell | 5887 | 0.01 | 1.28690 | 0.00000 | 0.00000 | ||
11773 | 2012.01.05 11:00 | buy | 5888 | 0.03 | 1.28696 | 0.00000 | 0.00000 | ||
11774 | 2012.01.05 15:17 | close | 5887 | 0.01 | 1.28221 | 0.00000 | 0.00000 | 4.62 | 22160.83 |
11775 | 2012.01.05 16:00 | buy | 5889 | 0.05 | 1.28136 | 0.00000 | 0.00000 | ||
11776 | 2012.01.06 08:00 | buy | 5890 | 0.07 | 1.27714 | 0.00000 | 0.00000 | ||
11777 | 2012.01.06 17:00 | buy | 5891 | 0.09 | 1.27180 | 0.00000 | 0.00000 | ||
11778 | 2012.01.09 12:15 | close | 5891 | 0.09 | 1.27843 | 0.00000 | 0.00000 | 58.22 | 22219.05 |
11779 | 2012.01.09 12:15 | close | 5890 | 0.07 | 1.27843 | 0.00000 | 0.00000 | 7.90 | 22226.95 |
11780 | 2012.01.09 12:15 | close | 5889 | 0.05 | 1.27843 | 0.00000 | 0.00000 | -15.91 | 22211.04 |
11781 | 2012.01.09 12:15 | close | 5888 | 0.03 | 1.27843 | 0.00000 | 0.00000 | -26.35 | 22184.70 |
11782 | 2012.01.09 12:15 | close | 5886 | 0.01 | 1.27843 | 0.00000 | 0.00000 | -15.21 | 22169.49 |
11783 | 2012.01.11 06:00 | buy | 5892 | 0.01 | 1.27445 | 0.00000 | 0.00000 | ||
11784 | 2012.01.11 10:15 | close | 5892 | 0.01 | 1.27736 | 0.00000 | 0.00000 | 2.84 | 22172.33 |
11785 | 2012.01.11 14:00 | sell | 5893 | 0.01 | 1.26999 | 0.00000 | 0.00000 | ||
11786 | 2012.01.11 15:00 | sell | 5894 | 0.03 | 1.27185 | 0.00000 | 0.00000 | ||
11787 | 2012.01.11 15:00 | buy | 5895 | 0.01 | 1.27193 | 0.00000 | 0.00000 | ||
11788 | 2012.01.11 15:20 | close | 5894 | 0.03 | 1.27055 | 0.00000 | 0.00000 | 3.69 | 22176.02 |
11789 | 2012.01.11 15:20 | close | 5893 | 0.01 | 1.27055 | 0.00000 | 0.00000 | -0.63 | 22175.39 |
11790 | 2012.01.12 12:00 | close | 5895 | 0.01 | 1.27462 | 0.00000 | 0.00000 | 2.35 | 22177.73 |
11791 | 2012.01.12 17:00 | buy | 5896 | 0.01 | 1.28185 | 0.00000 | 0.00000 | ||
11792 | 2012.01.12 18:00 | buy | 5897 | 0.03 | 1.27976 | 0.00000 | 0.00000 | ||
11793 | 2012.01.12 18:00 | sell | 5898 | 0.01 | 1.27971 | 0.00000 | 0.00000 | ||
11794 | 2012.01.12 18:09 | close | 5897 | 0.03 | 1.28117 | 0.00000 | 0.00000 | 4.02 | 22181.75 |
11795 | 2012.01.12 18:09 | close | 5896 | 0.01 | 1.28117 | 0.00000 | 0.00000 | -0.75 | 22181.00 |
11796 | 2012.01.13 09:00 | sell | 5899 | 0.03 | 1.28601 | 0.00000 | 0.00000 | ||
11797 | 2012.01.13 11:02 | close | 5899 | 0.03 | 1.28337 | 0.00000 | 0.00000 | 7.71 | 22188.71 |
11798 | 2012.01.13 11:02 | close | 5898 | 0.01 | 1.28337 | 0.00000 | 0.00000 | -3.66 | 22185.05 |
11799 | 2012.01.13 19:00 | buy | 5900 | 0.01 | 1.26817 | 0.00000 | 0.00000 | ||
11800 | 2012.01.17 03:59 | close | 5900 | 0.01 | 1.27109 | 0.00000 | 0.00000 | 2.67 | 22187.72 |
11801 | 2012.01.17 07:00 | sell | 5901 | 0.01 | 1.27265 | 0.00000 | 0.00000 | ||
11802 | 2012.01.17 15:00 | sell | 5902 | 0.03 | 1.27919 | 0.00000 | 0.00000 | ||
11803 | 2012.01.17 15:44 | close | 5902 | 0.03 | 1.27649 | 0.00000 | 0.00000 | 7.89 | 22195.61 |
11804 | 2012.01.17 15:44 | close | 5901 | 0.01 | 1.27649 | 0.00000 | 0.00000 | -3.91 | 22191.70 |
11805 | 2012.01.17 16:00 | sell | 5903 | 0.01 | 1.27352 | 0.00000 | 0.00000 | ||
11806 | 2012.01.18 01:00 | sell | 5904 | 0.03 | 1.27403 | 0.00000 | 0.00000 | ||
11807 | 2012.01.18 02:00 | sell | 5905 | 0.05 | 1.27462 | 0.00000 | 0.00000 | ||
11808 | 2012.01.18 03:00 | sell | 5906 | 0.07 | 1.27578 | 0.00000 | 0.00000 | ||
11809 | 2012.01.18 05:00 | sell | 5907 | 0.09 | 1.27781 | 0.00000 | 0.00000 | ||
11810 | 2012.01.18 06:00 | sell | 5908 | 0.11 | 1.27837 | 0.00000 | 0.00000 | ||
11811 | 2012.01.18 08:04 | close | 5908 | 0.11 | 1.27642 | 0.00000 | 0.00000 | 20.68 | 22212.38 |
11812 | 2012.01.18 08:04 | close | 5907 | 0.09 | 1.27642 | 0.00000 | 0.00000 | 11.88 | 22224.26 |
11813 | 2012.01.18 08:04 | close | 5906 | 0.07 | 1.27642 | 0.00000 | 0.00000 | -4.97 | 22219.29 |
11814 | 2012.01.18 08:04 | close | 5905 | 0.05 | 1.27642 | 0.00000 | 0.00000 | -9.35 | 22209.94 |
11815 | 2012.01.18 08:04 | close | 5904 | 0.03 | 1.27642 | 0.00000 | 0.00000 | -7.38 | 22202.56 |
11816 | 2012.01.18 08:04 | close | 5903 | 0.01 | 1.27642 | 0.00000 | 0.00000 | -2.90 | 22199.66 |
11817 | 2012.01.18 14:00 | sell | 5909 | 0.01 | 1.28239 | 0.00000 | 0.00000 | ||
11818 | 2012.01.18 14:11 | close | 5909 | 0.01 | 1.27950 | 0.00000 | 0.00000 | 2.82 | 22202.48 |
11819 | 2012.01.18 15:00 | sell | 5910 | 0.01 | 1.28129 | 0.00000 | 0.00000 | ||
11820 | 2012.01.19 00:00 | sell | 5911 | 0.03 | 1.28634 | 0.00000 | 0.00000 | ||
11821 | 2012.01.19 10:09 | close | 5911 | 0.03 | 1.28405 | 0.00000 | 0.00000 | 6.66 | 22209.14 |
11822 | 2012.01.19 10:09 | close | 5910 | 0.01 | 1.28405 | 0.00000 | 0.00000 | -2.62 | 22206.52 |
11823 | 2012.01.19 20:00 | sell | 5912 | 0.01 | 1.29306 | 0.00000 | 0.00000 | ||
11824 | 2012.01.20 11:47 | close | 5912 | 0.01 | 1.29012 | 0.00000 | 0.00000 | 2.94 | 22209.46 |
11825 | 2012.01.23 02:00 | buy | 5913 | 0.01 | 1.28876 | 0.00000 | 0.00000 | ||
11826 | 2012.01.23 10:11 | close | 5913 | 0.01 | 1.29166 | 0.00000 | 0.00000 | 2.83 | 22212.29 |
11827 | 2012.01.23 13:00 | buy | 5914 | 0.01 | 1.29750 | 0.00000 | 0.00000 | ||
11828 | 2012.01.23 15:02 | close | 5914 | 0.01 | 1.30222 | 0.00000 | 0.00000 | 4.65 | 22216.94 |
11829 | 2012.01.23 19:00 | sell | 5915 | 0.01 | 1.30343 | 0.00000 | 0.00000 | ||
11830 | 2012.01.23 19:42 | close | 5915 | 0.01 | 1.30049 | 0.00000 | 0.00000 | 2.87 | 22219.81 |
11831 | 2012.01.23 20:00 | sell | 5916 | 0.01 | 1.30101 | 0.00000 | 0.00000 | ||
11832 | 2012.01.24 06:00 | close | 5916 | 0.01 | 1.29911 | 0.00000 | 0.00000 | 1.90 | 22221.71 |
11833 | 2012.01.25 01:00 | sell | 5917 | 0.01 | 1.30305 | 0.00000 | 0.00000 | ||
11834 | 2012.01.25 11:40 | close | 5917 | 0.01 | 1.30015 | 0.00000 | 0.00000 | 2.83 | 22224.54 |
11835 | 2012.01.25 12:00 | sell | 5918 | 0.01 | 1.29879 | 0.00000 | 0.00000 | ||
11836 | 2012.01.25 14:22 | close | 5918 | 0.01 | 1.29407 | 0.00000 | 0.00000 | 4.65 | 22229.19 |
11837 | 2012.01.25 16:00 | buy | 5919 | 0.01 | 1.29601 | 0.00000 | 0.00000 | ||
11838 | 2012.01.25 19:00 | close | 5919 | 0.01 | 1.29762 | 0.00000 | 0.00000 | 1.54 | 22230.73 |
11839 | 2012.01.25 20:00 | buy | 5920 | 0.01 | 1.30491 | 0.00000 | 0.00000 | ||
11840 | 2012.01.25 20:16 | close | 5920 | 0.01 | 1.30960 | 0.00000 | 0.00000 | 4.62 | 22235.35 |
11841 | 2012.01.25 22:00 | sell | 5921 | 0.01 | 1.30845 | 0.00000 | 0.00000 | ||
11842 | 2012.01.26 12:00 | buy | 5922 | 0.01 | 1.31686 | 0.00000 | 0.00000 | ||
11843 | 2012.01.26 12:00 | sell | 5923 | 0.03 | 1.31679 | 0.00000 | 0.00000 | ||
11844 | 2012.01.26 13:00 | buy | 5924 | 0.03 | 1.31566 | 0.00000 | 0.00000 | ||
11845 | 2012.01.26 13:17 | close | 5924 | 0.03 | 1.31681 | 0.00000 | 0.00000 | 3.24 | 22238.59 |
11846 | 2012.01.26 13:17 | close | 5922 | 0.01 | 1.31681 | 0.00000 | 0.00000 | -0.12 | 22238.47 |
11847 | 2012.01.26 14:28 | close | 5923 | 0.03 | 1.31369 | 0.00000 | 0.00000 | 9.09 | 22247.56 |
11848 | 2012.01.26 14:28 | close | 5921 | 0.01 | 1.31369 | 0.00000 | 0.00000 | -5.10 | 22242.46 |
11849 | 2012.01.26 17:00 | sell | 5925 | 0.01 | 1.31645 | 0.00000 | 0.00000 | ||
11850 | 2012.01.26 20:00 | close | 5925 | 0.01 | 1.31488 | 0.00000 | 0.00000 | 1.50 | 22243.96 |
11851 | 2012.01.27 04:00 | buy | 5926 | 0.01 | 1.30996 | 0.00000 | 0.00000 | ||
11852 | 2012.01.27 11:49 | close | 5926 | 0.01 | 1.31292 | 0.00000 | 0.00000 | 2.89 | 22246.85 |
11853 | 2012.01.27 20:00 | sell | 5927 | 0.01 | 1.31723 | 0.00000 | 0.00000 | ||
11854 | 2012.01.30 09:00 | close | 5927 | 0.01 | 1.31480 | 0.00000 | 0.00000 | 2.43 | 22249.28 |
11855 | 2012.01.30 17:00 | buy | 5928 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
11856 | 2012.01.30 20:00 | close | 5928 | 0.01 | 1.31270 | 0.00000 | 0.00000 | 1.67 | 22250.95 |
11857 | 2012.01.31 09:00 | sell | 5929 | 0.01 | 1.31766 | 0.00000 | 0.00000 | ||
11858 | 2012.01.31 16:36 | close | 5929 | 0.01 | 1.31474 | 0.00000 | 0.00000 | 2.85 | 22253.80 |
11859 | 2012.01.31 18:00 | sell | 5930 | 0.01 | 1.30899 | 0.00000 | 0.00000 | ||
11860 | 2012.01.31 20:00 | buy | 5931 | 0.01 | 1.30714 | 0.00000 | 0.00000 | ||
11861 | 2012.02.01 01:00 | close | 5931 | 0.01 | 1.30890 | 0.00000 | 0.00000 | 1.60 | 22255.40 |
11862 | 2012.02.01 03:00 | buy | 5932 | 0.01 | 1.30781 | 0.00000 | 0.00000 | ||
11863 | 2012.02.01 08:57 | close | 5930 | 0.01 | 1.30432 | 0.00000 | 0.00000 | 4.67 | 22260.07 |
11864 | 2012.02.01 11:14 | close | 5932 | 0.01 | 1.31062 | 0.00000 | 0.00000 | 2.74 | 22262.81 |
11865 | 2012.02.01 12:00 | buy | 5933 | 0.01 | 1.31417 | 0.00000 | 0.00000 | ||
11866 | 2012.02.01 13:00 | buy | 5934 | 0.03 | 1.31337 | 0.00000 | 0.00000 | ||
11867 | 2012.02.01 14:00 | buy | 5935 | 0.05 | 1.31283 | 0.00000 | 0.00000 | ||
11868 | 2012.02.01 14:22 | close | 5935 | 0.05 | 1.31368 | 0.00000 | 0.00000 | 3.90 | 22266.71 |
11869 | 2012.02.01 14:22 | close | 5934 | 0.03 | 1.31368 | 0.00000 | 0.00000 | 0.72 | 22267.43 |
11870 | 2012.02.01 14:22 | close | 5933 | 0.01 | 1.31368 | 0.00000 | 0.00000 | -0.56 | 22266.87 |
11871 | 2012.02.01 15:00 | buy | 5936 | 0.01 | 1.31831 | 0.00000 | 0.00000 | ||
11872 | 2012.02.01 16:00 | buy | 5937 | 0.03 | 1.31737 | 0.00000 | 0.00000 | ||
11873 | 2012.02.01 16:00 | sell | 5938 | 0.01 | 1.31730 | 0.00000 | 0.00000 | ||
11874 | 2012.02.01 16:36 | close | 5937 | 0.03 | 1.31847 | 0.00000 | 0.00000 | 3.09 | 22269.96 |
11875 | 2012.02.01 16:36 | close | 5936 | 0.01 | 1.31847 | 0.00000 | 0.00000 | 0.09 | 22270.05 |
11876 | 2012.02.01 22:00 | close | 5938 | 0.01 | 1.31574 | 0.00000 | 0.00000 | 1.49 | 22271.54 |
11877 | 2012.02.02 05:00 | sell | 5939 | 0.01 | 1.31828 | 0.00000 | 0.00000 | ||
11878 | 2012.02.02 07:00 | close | 5939 | 0.01 | 1.31667 | 0.00000 | 0.00000 | 1.54 | 22273.08 |
11879 | 2012.02.02 11:00 | sell | 5940 | 0.01 | 1.31371 | 0.00000 | 0.00000 | ||
11880 | 2012.02.02 13:00 | sell | 5941 | 0.03 | 1.31502 | 0.00000 | 0.00000 | ||
11881 | 2012.02.02 13:09 | close | 5941 | 0.03 | 1.31385 | 0.00000 | 0.00000 | 3.30 | 22276.38 |
11882 | 2012.02.02 13:09 | close | 5940 | 0.01 | 1.31385 | 0.00000 | 0.00000 | -0.21 | 22276.17 |
11883 | 2012.02.06 06:00 | buy | 5942 | 0.01 | 1.30933 | 0.00000 | 0.00000 | ||
11884 | 2012.02.06 12:00 | buy | 5943 | 0.03 | 1.30429 | 0.00000 | 0.00000 | ||
11885 | 2012.02.06 13:32 | close | 5943 | 0.03 | 1.30664 | 0.00000 | 0.00000 | 6.84 | 22283.01 |
11886 | 2012.02.06 13:32 | close | 5942 | 0.01 | 1.30664 | 0.00000 | 0.00000 | -2.76 | 22280.25 |
11887 | 2012.02.06 14:00 | buy | 5944 | 0.01 | 1.30577 | 0.00000 | 0.00000 | ||
11888 | 2012.02.06 18:00 | close | 5944 | 0.01 | 1.30781 | 0.00000 | 0.00000 | 1.97 | 22282.22 |
11889 | 2012.02.06 19:00 | buy | 5945 | 0.01 | 1.31292 | 0.00000 | 0.00000 | ||
11890 | 2012.02.06 21:00 | buy | 5946 | 0.03 | 1.31179 | 0.00000 | 0.00000 | ||
11891 | 2012.02.06 22:19 | close | 5946 | 0.03 | 1.31293 | 0.00000 | 0.00000 | 3.21 | 22285.43 |
11892 | 2012.02.06 22:19 | close | 5945 | 0.01 | 1.31293 | 0.00000 | 0.00000 | -0.06 | 22285.37 |
11893 | 2012.02.07 16:00 | buy | 5947 | 0.01 | 1.31779 | 0.00000 | 0.00000 | ||
11894 | 2012.02.07 17:42 | close | 5947 | 0.01 | 1.32256 | 0.00000 | 0.00000 | 4.70 | 22290.07 |
11895 | 2012.02.07 18:00 | buy | 5948 | 0.01 | 1.32423 | 0.00000 | 0.00000 | ||
11896 | 2012.02.07 21:00 | sell | 5949 | 0.01 | 1.32463 | 0.00000 | 0.00000 | ||
11897 | 2012.02.08 14:00 | close | 5948 | 0.01 | 1.32814 | 0.00000 | 0.00000 | 3.75 | 22293.82 |
11898 | 2012.02.09 09:00 | sell | 5950 | 0.03 | 1.33050 | 0.00000 | 0.00000 | ||
11899 | 2012.02.09 09:55 | close | 5950 | 0.03 | 1.32798 | 0.00000 | 0.00000 | 7.35 | 22301.17 |
11900 | 2012.02.09 09:55 | close | 5949 | 0.01 | 1.32798 | 0.00000 | 0.00000 | -3.14 | 22298.03 |
11901 | 2012.02.09 10:00 | sell | 5951 | 0.01 | 1.32829 | 0.00000 | 0.00000 | ||
11902 | 2012.02.09 13:50 | close | 5951 | 0.01 | 1.32538 | 0.00000 | 0.00000 | 2.84 | 22300.87 |
11903 | 2012.02.10 17:00 | buy | 5952 | 0.01 | 1.31808 | 0.00000 | 0.00000 | ||
11904 | 2012.02.13 00:00 | close | 5952 | 0.01 | 1.32042 | 0.00000 | 0.00000 | 2.18 | 22303.05 |
11905 | 2012.02.13 12:00 | sell | 5953 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
11906 | 2012.02.13 16:00 | close | 5953 | 0.01 | 1.32365 | 0.00000 | 0.00000 | 2.04 | 22305.09 |
11907 | 2012.02.14 03:00 | buy | 5954 | 0.01 | 1.31734 | 0.00000 | 0.00000 | ||
11908 | 2012.02.14 12:21 | close | 5954 | 0.01 | 1.32026 | 0.00000 | 0.00000 | 2.85 | 22307.94 |
11909 | 2012.02.14 23:00 | buy | 5955 | 0.01 | 1.31206 | 0.00000 | 0.00000 | ||
11910 | 2012.02.15 04:32 | close | 5955 | 0.01 | 1.31498 | 0.00000 | 0.00000 | 2.76 | 22310.70 |
11911 | 2012.02.15 05:00 | buy | 5956 | 0.01 | 1.31584 | 0.00000 | 0.00000 | ||
11912 | 2012.02.15 14:00 | buy | 5957 | 0.03 | 1.31456 | 0.00000 | 0.00000 | ||
11913 | 2012.02.15 14:31 | close | 5957 | 0.03 | 1.31570 | 0.00000 | 0.00000 | 3.21 | 22313.91 |
11914 | 2012.02.15 14:31 | close | 5956 | 0.01 | 1.31570 | 0.00000 | 0.00000 | -0.21 | 22313.70 |
11915 | 2012.02.15 17:00 | buy | 5958 | 0.01 | 1.30922 | 0.00000 | 0.00000 | ||
11916 | 2012.02.16 04:00 | buy | 5959 | 0.03 | 1.30375 | 0.00000 | 0.00000 | ||
11917 | 2012.02.16 15:00 | buy | 5960 | 0.05 | 1.29851 | 0.00000 | 0.00000 | ||
11918 | 2012.02.16 16:31 | close | 5960 | 0.05 | 1.30218 | 0.00000 | 0.00000 | 18.00 | 22331.70 |
11919 | 2012.02.16 16:31 | close | 5959 | 0.03 | 1.30218 | 0.00000 | 0.00000 | -4.92 | 22326.78 |
11920 | 2012.02.16 16:31 | close | 5958 | 0.01 | 1.30218 | 0.00000 | 0.00000 | -7.38 | 22319.40 |
11921 | 2012.02.16 19:00 | buy | 5961 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
11922 | 2012.02.16 20:00 | sell | 5962 | 0.01 | 1.31034 | 0.00000 | 0.00000 | ||
11923 | 2012.02.16 21:00 | buy | 5963 | 0.03 | 1.31032 | 0.00000 | 0.00000 | ||
11924 | 2012.02.16 21:22 | close | 5963 | 0.03 | 1.31131 | 0.00000 | 0.00000 | 2.76 | 22322.16 |
11925 | 2012.02.16 21:22 | close | 5961 | 0.01 | 1.31131 | 0.00000 | 0.00000 | 0.34 | 22322.50 |
11926 | 2012.02.17 12:00 | sell | 5964 | 0.03 | 1.31565 | 0.00000 | 0.00000 | ||
11927 | 2012.02.17 13:45 | close | 5964 | 0.03 | 1.31327 | 0.00000 | 0.00000 | 6.93 | 22329.43 |
11928 | 2012.02.17 13:45 | close | 5962 | 0.01 | 1.31327 | 0.00000 | 0.00000 | -2.93 | 22326.49 |
11929 | 2012.02.20 03:00 | sell | 5965 | 0.01 | 1.32190 | 0.00000 | 0.00000 | ||
11930 | 2012.02.20 10:00 | close | 5965 | 0.01 | 1.31954 | 0.00000 | 0.00000 | 2.29 | 22328.78 |
11931 | 2012.02.20 16:00 | sell | 5966 | 0.01 | 1.32595 | 0.00000 | 0.00000 | ||
11932 | 2012.02.20 17:00 | close | 5966 | 0.01 | 1.32433 | 0.00000 | 0.00000 | 1.55 | 22330.33 |
11933 | 2012.02.20 19:00 | sell | 5967 | 0.01 | 1.32474 | 0.00000 | 0.00000 | ||
11934 | 2012.02.21 01:16 | close | 5967 | 0.01 | 1.32188 | 0.00000 | 0.00000 | 2.86 | 22333.19 |
11935 | 2012.02.23 10:00 | sell | 5968 | 0.01 | 1.32727 | 0.00000 | 0.00000 | ||
11936 | 2012.02.23 12:00 | sell | 5969 | 0.03 | 1.33251 | 0.00000 | 0.00000 | ||
11937 | 2012.02.23 13:06 | close | 5969 | 0.03 | 1.33017 | 0.00000 | 0.00000 | 6.81 | 22340.00 |
11938 | 2012.02.23 13:06 | close | 5968 | 0.01 | 1.33017 | 0.00000 | 0.00000 | -2.97 | 22337.03 |
11939 | 2012.02.23 14:00 | sell | 5970 | 0.01 | 1.32928 | 0.00000 | 0.00000 | ||
11940 | 2012.02.23 23:00 | sell | 5971 | 0.03 | 1.33704 | 0.00000 | 0.00000 | ||
11941 | 2012.02.24 14:00 | sell | 5972 | 0.05 | 1.34126 | 0.00000 | 0.00000 | ||
11942 | 2012.02.24 18:00 | sell | 5973 | 0.07 | 1.34635 | 0.00000 | 0.00000 | ||
11943 | 2012.02.27 12:17 | close | 5973 | 0.07 | 1.34144 | 0.00000 | 0.00000 | 34.37 | 22371.40 |
11944 | 2012.02.27 12:17 | close | 5972 | 0.05 | 1.34144 | 0.00000 | 0.00000 | -0.90 | 22370.50 |
11945 | 2012.02.27 12:17 | close | 5971 | 0.03 | 1.34144 | 0.00000 | 0.00000 | -12.99 | 22357.51 |
11946 | 2012.02.27 12:17 | close | 5970 | 0.01 | 1.34144 | 0.00000 | 0.00000 | -12.09 | 22345.42 |
11947 | 2012.02.29 03:00 | sell | 5974 | 0.01 | 1.34719 | 0.00000 | 0.00000 | ||
11948 | 2012.02.29 11:00 | close | 5974 | 0.01 | 1.34559 | 0.00000 | 0.00000 | 1.53 | 22346.95 |
11949 | 2012.02.29 18:00 | sell | 5975 | 0.01 | 1.33757 | 0.00000 | 0.00000 | ||
11950 | 2012.02.29 22:26 | close | 5975 | 0.01 | 1.33280 | 0.00000 | 0.00000 | 4.70 | 22351.65 |
11951 | 2012.03.01 00:00 | buy | 5976 | 0.01 | 1.33247 | 0.00000 | 0.00000 | ||
11952 | 2012.03.01 07:00 | close | 5976 | 0.01 | 1.33467 | 0.00000 | 0.00000 | 2.13 | 22353.78 |
11953 | 2012.03.01 11:00 | buy | 5977 | 0.01 | 1.33356 | 0.00000 | 0.00000 | ||
11954 | 2012.03.02 10:00 | buy | 5978 | 0.03 | 1.32676 | 0.00000 | 0.00000 | ||
11955 | 2012.03.02 15:00 | buy | 5979 | 0.05 | 1.32191 | 0.00000 | 0.00000 | ||
11956 | 2012.03.06 13:00 | sell | 5980 | 0.01 | 1.31361 | 0.00000 | 0.00000 | ||
11957 | 2012.03.06 13:00 | buy | 5981 | 0.07 | 1.31368 | 0.00000 | 0.00000 | ||
11958 | 2012.03.06 15:00 | sell | 5982 | 0.03 | 1.31455 | 0.00000 | 0.00000 | ||
11959 | 2012.03.06 15:45 | close | 5982 | 0.03 | 1.31350 | 0.00000 | 0.00000 | 2.94 | 22356.72 |
11960 | 2012.03.06 15:45 | close | 5980 | 0.01 | 1.31350 | 0.00000 | 0.00000 | 0.04 | 22356.76 |
11961 | 2012.03.08 09:00 | sell | 5983 | 0.01 | 1.31684 | 0.00000 | 0.00000 | ||
11962 | 2012.03.08 11:35 | close | 5981 | 0.07 | 1.32056 | 0.00000 | 0.00000 | 45.12 | 22401.89 |
11963 | 2012.03.08 11:35 | close | 5979 | 0.05 | 1.32056 | 0.00000 | 0.00000 | -9.83 | 22392.06 |
11964 | 2012.03.08 11:35 | close | 5978 | 0.03 | 1.32056 | 0.00000 | 0.00000 | -20.45 | 22371.61 |
11965 | 2012.03.08 11:35 | close | 5977 | 0.01 | 1.32056 | 0.00000 | 0.00000 | -13.71 | 22357.91 |
11966 | 2012.03.08 12:00 | buy | 5984 | 0.01 | 1.32141 | 0.00000 | 0.00000 | ||
11967 | 2012.03.08 14:00 | sell | 5985 | 0.03 | 1.32420 | 0.00000 | 0.00000 | ||
11968 | 2012.03.08 14:20 | close | 5984 | 0.01 | 1.32615 | 0.00000 | 0.00000 | 4.67 | 22362.58 |
11969 | 2012.03.09 11:00 | close | 5985 | 0.03 | 1.32176 | 0.00000 | 0.00000 | 7.32 | 22369.90 |
11970 | 2012.03.09 11:00 | close | 5983 | 0.01 | 1.32176 | 0.00000 | 0.00000 | -4.92 | 22364.98 |
11971 | 2012.03.09 18:00 | buy | 5986 | 0.01 | 1.31195 | 0.00000 | 0.00000 | ||
11972 | 2012.03.12 18:00 | close | 5986 | 0.01 | 1.31400 | 0.00000 | 0.00000 | 1.89 | 22366.87 |
11973 | 2012.03.13 03:00 | sell | 5987 | 0.01 | 1.31611 | 0.00000 | 0.00000 | ||
11974 | 2012.03.13 10:56 | close | 5987 | 0.01 | 1.31324 | 0.00000 | 0.00000 | 2.80 | 22369.67 |
11975 | 2012.03.13 15:00 | sell | 5988 | 0.01 | 1.30605 | 0.00000 | 0.00000 | ||
11976 | 2012.03.13 16:00 | buy | 5989 | 0.01 | 1.30656 | 0.00000 | 0.00000 | ||
11977 | 2012.03.13 17:00 | sell | 5990 | 0.03 | 1.30813 | 0.00000 | 0.00000 | ||
11978 | 2012.03.13 17:00 | close | 5989 | 0.01 | 1.30813 | 0.00000 | 0.00000 | 1.50 | 22371.17 |
11979 | 2012.03.13 18:00 | sell | 5991 | 0.05 | 1.31079 | 0.00000 | 0.00000 | ||
11980 | 2012.03.13 20:18 | close | 5991 | 0.05 | 1.30888 | 0.00000 | 0.00000 | 9.20 | 22380.37 |
11981 | 2012.03.13 20:18 | close | 5990 | 0.03 | 1.30888 | 0.00000 | 0.00000 | -2.46 | 22377.91 |
11982 | 2012.03.13 20:18 | close | 5988 | 0.01 | 1.30888 | 0.00000 | 0.00000 | -2.90 | 22375.01 |
11983 | 2012.03.14 05:00 | buy | 5992 | 0.01 | 1.30679 | 0.00000 | 0.00000 | ||
11984 | 2012.03.15 04:00 | buy | 5993 | 0.03 | 1.30171 | 0.00000 | 0.00000 | ||
11985 | 2012.03.15 08:29 | close | 5993 | 0.03 | 1.30407 | 0.00000 | 0.00000 | 6.87 | 22381.88 |
11986 | 2012.03.15 08:29 | close | 5992 | 0.01 | 1.30407 | 0.00000 | 0.00000 | -3.06 | 22378.81 |
11987 | 2012.03.15 21:00 | sell | 5994 | 0.01 | 1.30957 | 0.00000 | 0.00000 | ||
11988 | 2012.03.15 23:00 | close | 5994 | 0.01 | 1.30815 | 0.00000 | 0.00000 | 1.35 | 22380.16 |
11989 | 2012.03.16 18:00 | sell | 5995 | 0.01 | 1.31700 | 0.00000 | 0.00000 | ||
11990 | 2012.03.19 11:00 | close | 5995 | 0.01 | 1.31462 | 0.00000 | 0.00000 | 2.38 | 22382.54 |
11991 | 2012.03.19 17:00 | buy | 5996 | 0.01 | 1.32064 | 0.00000 | 0.00000 | ||
11992 | 2012.03.19 17:44 | close | 5996 | 0.01 | 1.32540 | 0.00000 | 0.00000 | 4.69 | 22387.23 |
11993 | 2012.03.19 20:00 | sell | 5997 | 0.01 | 1.32416 | 0.00000 | 0.00000 | ||
11994 | 2012.03.20 05:00 | close | 5997 | 0.01 | 1.32261 | 0.00000 | 0.00000 | 1.55 | 22388.78 |
11995 | 2012.03.20 07:00 | sell | 5998 | 0.01 | 1.32326 | 0.00000 | 0.00000 | ||
11996 | 2012.03.20 11:32 | close | 5998 | 0.01 | 1.32033 | 0.00000 | 0.00000 | 2.86 | 22391.64 |
11997 | 2012.03.20 12:00 | sell | 5999 | 0.01 | 1.31903 | 0.00000 | 0.00000 | ||
11998 | 2012.03.20 13:00 | sell | 6000 | 0.03 | 1.32032 | 0.00000 | 0.00000 | ||
11999 | 2012.03.20 13:56 | close | 6000 | 0.03 | 1.31914 | 0.00000 | 0.00000 | 3.33 | 22394.97 |
12000 | 2012.03.20 13:56 | close | 5999 | 0.01 | 1.31914 | 0.00000 | 0.00000 | -0.18 | 22394.79 |
12001 | 2012.03.20 16:00 | buy | 6001 | 0.01 | 1.32314 | 0.00000 | 0.00000 | ||
12002 | 2012.03.20 18:00 | buy | 6002 | 0.03 | 1.32216 | 0.00000 | 0.00000 | ||
12003 | 2012.03.20 18:41 | close | 6002 | 0.03 | 1.32329 | 0.00000 | 0.00000 | 3.18 | 22397.97 |
12004 | 2012.03.20 18:41 | close | 6001 | 0.01 | 1.32329 | 0.00000 | 0.00000 | 0.08 | 22398.05 |
12005 | 2012.03.21 04:00 | sell | 6003 | 0.01 | 1.32624 | 0.00000 | 0.00000 | ||
12006 | 2012.03.21 14:00 | close | 6003 | 0.01 | 1.32374 | 0.00000 | 0.00000 | 2.43 | 22400.48 |
12007 | 2012.03.22 11:00 | sell | 6004 | 0.01 | 1.31641 | 0.00000 | 0.00000 | ||
12008 | 2012.03.22 13:00 | buy | 6005 | 0.01 | 1.31598 | 0.00000 | 0.00000 | ||
12009 | 2012.03.22 15:00 | sell | 6006 | 0.03 | 1.31697 | 0.00000 | 0.00000 | ||
12010 | 2012.03.22 15:19 | close | 6006 | 0.03 | 1.31602 | 0.00000 | 0.00000 | 2.64 | 22403.12 |
12011 | 2012.03.22 15:19 | close | 6004 | 0.01 | 1.31602 | 0.00000 | 0.00000 | 0.32 | 22403.44 |
12012 | 2012.03.22 17:40 | close | 6005 | 0.01 | 1.31892 | 0.00000 | 0.00000 | 2.87 | 22406.31 |
12013 | 2012.03.23 10:00 | buy | 6007 | 0.01 | 1.32387 | 0.00000 | 0.00000 | ||
12014 | 2012.03.23 11:07 | close | 6007 | 0.01 | 1.32860 | 0.00000 | 0.00000 | 4.66 | 22410.97 |
12015 | 2012.03.23 12:00 | sell | 6008 | 0.01 | 1.32581 | 0.00000 | 0.00000 | ||
12016 | 2012.03.23 13:37 | close | 6008 | 0.01 | 1.32294 | 0.00000 | 0.00000 | 2.80 | 22413.77 |
12017 | 2012.03.26 04:00 | sell | 6009 | 0.01 | 1.32674 | 0.00000 | 0.00000 | ||
12018 | 2012.03.26 10:31 | close | 6009 | 0.01 | 1.32384 | 0.00000 | 0.00000 | 2.83 | 22416.60 |
12019 | 2012.03.26 16:00 | buy | 6010 | 0.01 | 1.33133 | 0.00000 | 0.00000 | ||
12020 | 2012.03.26 17:00 | sell | 6011 | 0.01 | 1.33121 | 0.00000 | 0.00000 | ||
12021 | 2012.03.26 22:40 | close | 6010 | 0.01 | 1.33608 | 0.00000 | 0.00000 | 4.68 | 22421.28 |
12022 | 2012.03.28 17:42 | close | 6011 | 0.01 | 1.32832 | 0.00000 | 0.00000 | 2.96 | 22424.24 |
12023 | 2012.03.30 07:00 | sell | 6012 | 0.01 | 1.33482 | 0.00000 | 0.00000 | ||
12024 | 2012.03.30 17:39 | close | 6012 | 0.01 | 1.33193 | 0.00000 | 0.00000 | 2.82 | 22427.06 |
12025 | 2012.04.02 03:00 | sell | 6013 | 0.01 | 1.33563 | 0.00000 | 0.00000 | ||
12026 | 2012.04.02 04:00 | close | 6013 | 0.01 | 1.33399 | 0.00000 | 0.00000 | 1.57 | 22428.63 |
12027 | 2012.04.03 22:00 | sell | 6014 | 0.01 | 1.32163 | 0.00000 | 0.00000 | ||
12028 | 2012.04.03 23:00 | sell | 6015 | 0.03 | 1.32326 | 0.00000 | 0.00000 | ||
12029 | 2012.04.03 23:00 | buy | 6016 | 0.01 | 1.32332 | 0.00000 | 0.00000 | ||
12030 | 2012.04.04 01:51 | close | 6015 | 0.03 | 1.32202 | 0.00000 | 0.00000 | 3.72 | 22432.35 |
12031 | 2012.04.04 01:51 | close | 6014 | 0.01 | 1.32202 | 0.00000 | 0.00000 | -0.39 | 22431.96 |
12032 | 2012.04.04 12:00 | buy | 6017 | 0.03 | 1.31727 | 0.00000 | 0.00000 | ||
12033 | 2012.04.04 16:00 | buy | 6018 | 0.05 | 1.31210 | 0.00000 | 0.00000 | ||
12034 | 2012.04.05 05:47 | close | 6018 | 0.05 | 1.31578 | 0.00000 | 0.00000 | 16.69 | 22448.65 |
12035 | 2012.04.05 05:47 | close | 6017 | 0.03 | 1.31578 | 0.00000 | 0.00000 | -5.50 | 22443.15 |
12036 | 2012.04.05 05:47 | close | 6016 | 0.01 | 1.31578 | 0.00000 | 0.00000 | -7.97 | 22435.18 |
12037 | 2012.04.05 06:00 | buy | 6019 | 0.01 | 1.31556 | 0.00000 | 0.00000 | ||
12038 | 2012.04.05 13:00 | sell | 6020 | 0.01 | 1.30666 | 0.00000 | 0.00000 | ||
12039 | 2012.04.05 13:00 | buy | 6021 | 0.03 | 1.30679 | 0.00000 | 0.00000 | ||
12040 | 2012.04.05 15:00 | sell | 6022 | 0.03 | 1.30785 | 0.00000 | 0.00000 | ||
12041 | 2012.04.05 15:16 | close | 6022 | 0.03 | 1.30669 | 0.00000 | 0.00000 | 3.27 | 22438.45 |
12042 | 2012.04.05 15:16 | close | 6020 | 0.01 | 1.30669 | 0.00000 | 0.00000 | -0.10 | 22438.35 |
12043 | 2012.04.06 15:41 | close | 6021 | 0.03 | 1.31000 | 0.00000 | 0.00000 | 9.15 | 22447.50 |
12044 | 2012.04.06 15:41 | close | 6019 | 0.01 | 1.31000 | 0.00000 | 0.00000 | -5.72 | 22441.77 |
12045 | 2012.04.09 04:00 | sell | 6023 | 0.01 | 1.30460 | 0.00000 | 0.00000 | ||
12046 | 2012.04.09 05:00 | sell | 6024 | 0.03 | 1.30511 | 0.00000 | 0.00000 | ||
12047 | 2012.04.09 06:00 | sell | 6025 | 0.05 | 1.30584 | 0.00000 | 0.00000 | ||
12048 | 2012.04.09 08:00 | sell | 6026 | 0.07 | 1.30692 | 0.00000 | 0.00000 | ||
12049 | 2012.04.09 10:05 | close | 6026 | 0.07 | 1.30572 | 0.00000 | 0.00000 | 7.91 | 22449.68 |
12050 | 2012.04.09 10:05 | close | 6025 | 0.05 | 1.30572 | 0.00000 | 0.00000 | 0.25 | 22449.93 |
12051 | 2012.04.09 10:05 | close | 6024 | 0.03 | 1.30572 | 0.00000 | 0.00000 | -2.04 | 22447.89 |
12052 | 2012.04.09 10:05 | close | 6023 | 0.01 | 1.30572 | 0.00000 | 0.00000 | -1.19 | 22446.70 |
12053 | 2012.04.09 20:00 | buy | 6027 | 0.01 | 1.31296 | 0.00000 | 0.00000 | ||
12054 | 2012.04.09 21:00 | sell | 6028 | 0.01 | 1.31242 | 0.00000 | 0.00000 | ||
12055 | 2012.04.09 22:00 | buy | 6029 | 0.03 | 1.31219 | 0.00000 | 0.00000 | ||
12056 | 2012.04.09 23:00 | buy | 6030 | 0.05 | 1.31136 | 0.00000 | 0.00000 | ||
12057 | 2012.04.10 00:00 | buy | 6031 | 0.07 | 1.31065 | 0.00000 | 0.00000 | ||
12058 | 2012.04.10 00:00 | close | 6028 | 0.01 | 1.31065 | 0.00000 | 0.00000 | 1.77 | 22448.47 |
12059 | 2012.04.10 02:08 | close | 6031 | 0.07 | 1.31164 | 0.00000 | 0.00000 | 6.44 | 22454.91 |
12060 | 2012.04.10 02:08 | close | 6030 | 0.05 | 1.31164 | 0.00000 | 0.00000 | 0.60 | 22455.51 |
12061 | 2012.04.10 02:08 | close | 6029 | 0.03 | 1.31164 | 0.00000 | 0.00000 | -2.13 | 22453.38 |
12062 | 2012.04.10 02:08 | close | 6027 | 0.01 | 1.31164 | 0.00000 | 0.00000 | -1.48 | 22451.90 |
12063 | 2012.04.10 03:00 | sell | 6032 | 0.01 | 1.31086 | 0.00000 | 0.00000 | ||
12064 | 2012.04.10 10:00 | close | 6032 | 0.01 | 1.30909 | 0.00000 | 0.00000 | 1.70 | 22453.60 |
12065 | 2012.04.11 11:00 | sell | 6033 | 0.01 | 1.31035 | 0.00000 | 0.00000 | ||
12066 | 2012.04.12 15:00 | sell | 6034 | 0.03 | 1.31639 | 0.00000 | 0.00000 | ||
12067 | 2012.04.12 15:43 | close | 6034 | 0.03 | 1.31383 | 0.00000 | 0.00000 | 7.47 | 22461.07 |
12068 | 2012.04.12 15:43 | close | 6033 | 0.01 | 1.31383 | 0.00000 | 0.00000 | -3.34 | 22457.73 |
12069 | 2012.04.12 22:00 | sell | 6035 | 0.01 | 1.31939 | 0.00000 | 0.00000 | ||
12070 | 2012.04.13 06:00 | close | 6035 | 0.01 | 1.31699 | 0.00000 | 0.00000 | 2.40 | 22460.13 |
12071 | 2012.04.13 20:00 | buy | 6036 | 0.01 | 1.30845 | 0.00000 | 0.00000 | ||
12072 | 2012.04.16 04:00 | buy | 6037 | 0.03 | 1.30138 | 0.00000 | 0.00000 | ||
12073 | 2012.04.16 15:38 | close | 6037 | 0.03 | 1.30421 | 0.00000 | 0.00000 | 8.28 | 22468.41 |
12074 | 2012.04.16 15:38 | close | 6036 | 0.01 | 1.30421 | 0.00000 | 0.00000 | -4.40 | 22464.01 |
12075 | 2012.04.16 21:00 | buy | 6038 | 0.01 | 1.31380 | 0.00000 | 0.00000 | ||
12076 | 2012.04.16 22:00 | sell | 6039 | 0.01 | 1.31341 | 0.00000 | 0.00000 | ||
12077 | 2012.04.17 03:00 | buy | 6040 | 0.03 | 1.31267 | 0.00000 | 0.00000 | ||
12078 | 2012.04.17 04:00 | buy | 6041 | 0.05 | 1.31190 | 0.00000 | 0.00000 | ||
12079 | 2012.04.17 04:00 | close | 6039 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 1.51 | 22465.51 |
12080 | 2012.04.17 05:00 | sell | 6042 | 0.01 | 1.31173 | 0.00000 | 0.00000 | ||
12081 | 2012.04.17 09:00 | buy | 6043 | 0.07 | 1.31071 | 0.00000 | 0.00000 | ||
12082 | 2012.04.17 10:00 | buy | 6044 | 0.09 | 1.30993 | 0.00000 | 0.00000 | ||
12083 | 2012.04.17 10:00 | close | 6042 | 0.01 | 1.30993 | 0.00000 | 0.00000 | 1.73 | 22467.24 |
12084 | 2012.04.17 10:15 | close | 6044 | 0.09 | 1.31135 | 0.00000 | 0.00000 | 12.15 | 22479.39 |
12085 | 2012.04.17 10:15 | close | 6043 | 0.07 | 1.31135 | 0.00000 | 0.00000 | 3.99 | 22483.38 |
12086 | 2012.04.17 10:15 | close | 6041 | 0.05 | 1.31135 | 0.00000 | 0.00000 | -3.10 | 22480.28 |
12087 | 2012.04.17 10:15 | close | 6040 | 0.03 | 1.31135 | 0.00000 | 0.00000 | -4.17 | 22476.11 |
12088 | 2012.04.17 10:15 | close | 6038 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -2.61 | 22473.50 |
12089 | 2012.04.17 11:00 | buy | 6045 | 0.01 | 1.31440 | 0.00000 | 0.00000 | ||
12090 | 2012.04.17 14:00 | buy | 6046 | 0.03 | 1.31341 | 0.00000 | 0.00000 | ||
12091 | 2012.04.17 14:29 | close | 6046 | 0.03 | 1.31450 | 0.00000 | 0.00000 | 3.06 | 22476.56 |
12092 | 2012.04.17 14:29 | close | 6045 | 0.01 | 1.31450 | 0.00000 | 0.00000 | 0.03 | 22476.59 |
12093 | 2012.04.20 22:00 | sell | 6047 | 0.01 | 1.32146 | 0.00000 | 0.00000 | ||
12094 | 2012.04.23 00:00 | close | 6047 | 0.01 | 1.31838 | 0.00000 | 0.00000 | 3.08 | 22479.67 |
12095 | 2012.04.23 12:00 | buy | 6048 | 0.01 | 1.31471 | 0.00000 | 0.00000 | ||
12096 | 2012.04.24 09:45 | close | 6048 | 0.01 | 1.31763 | 0.00000 | 0.00000 | 2.76 | 22482.43 |
12097 | 2012.04.24 17:00 | buy | 6049 | 0.01 | 1.31974 | 0.00000 | 0.00000 | ||
12098 | 2012.04.24 22:00 | buy | 6050 | 0.03 | 1.31912 | 0.00000 | 0.00000 | ||
12099 | 2012.04.25 01:09 | close | 6050 | 0.03 | 1.32009 | 0.00000 | 0.00000 | 2.43 | 22484.86 |
12100 | 2012.04.25 01:09 | close | 6049 | 0.01 | 1.32009 | 0.00000 | 0.00000 | 0.19 | 22485.05 |
12101 | 2012.04.25 03:00 | sell | 6051 | 0.01 | 1.31951 | 0.00000 | 0.00000 | ||
12102 | 2012.04.26 11:00 | sell | 6052 | 0.03 | 1.32568 | 0.00000 | 0.00000 | ||
12103 | 2012.04.26 12:29 | close | 6052 | 0.03 | 1.32313 | 0.00000 | 0.00000 | 7.44 | 22492.49 |
12104 | 2012.04.26 12:29 | close | 6051 | 0.01 | 1.32313 | 0.00000 | 0.00000 | -3.48 | 22489.01 |
12105 | 2012.04.27 03:00 | buy | 6053 | 0.01 | 1.31927 | 0.00000 | 0.00000 | ||
12106 | 2012.04.27 12:00 | close | 6053 | 0.01 | 1.32077 | 0.00000 | 0.00000 | 1.43 | 22490.44 |
12107 | 2012.04.27 23:00 | sell | 6054 | 0.01 | 1.32365 | 0.00000 | 0.00000 | ||
12108 | 2012.04.30 14:00 | close | 6054 | 0.01 | 1.32192 | 0.00000 | 0.00000 | 1.73 | 22492.17 |
12109 | 2012.05.01 18:00 | sell | 6055 | 0.01 | 1.32261 | 0.00000 | 0.00000 | ||
12110 | 2012.05.01 23:00 | sell | 6056 | 0.03 | 1.32385 | 0.00000 | 0.00000 | ||
12111 | 2012.05.02 03:39 | close | 6056 | 0.03 | 1.32274 | 0.00000 | 0.00000 | 3.33 | 22495.50 |
12112 | 2012.05.02 03:39 | close | 6055 | 0.01 | 1.32274 | 0.00000 | 0.00000 | -0.13 | 22495.37 |
12113 | 2012.05.02 05:00 | buy | 6057 | 0.01 | 1.32238 | 0.00000 | 0.00000 | ||
12114 | 2012.05.02 11:00 | sell | 6058 | 0.01 | 1.31751 | 0.00000 | 0.00000 | ||
12115 | 2012.05.02 12:00 | buy | 6059 | 0.03 | 1.31673 | 0.00000 | 0.00000 | ||
12116 | 2012.05.02 14:00 | close | 6058 | 0.01 | 1.31349 | 0.00000 | 0.00000 | 3.95 | 22499.32 |
12117 | 2012.05.04 18:00 | buy | 6060 | 0.05 | 1.31141 | 0.00000 | 0.00000 | ||
12118 | 2012.05.07 00:00 | buy | 6061 | 0.07 | 1.30128 | 0.00000 | 0.00000 | ||
12119 | 2012.05.07 03:00 | buy | 6062 | 0.09 | 1.29622 | 0.00000 | 0.00000 | ||
12120 | 2012.05.07 16:19 | close | 6062 | 0.09 | 1.30460 | 0.00000 | 0.00000 | 74.79 | 22574.11 |
12121 | 2012.05.07 16:19 | close | 6061 | 0.07 | 1.30460 | 0.00000 | 0.00000 | 22.75 | 22596.86 |
12122 | 2012.05.07 16:19 | close | 6060 | 0.05 | 1.30460 | 0.00000 | 0.00000 | -34.85 | 22562.00 |
12123 | 2012.05.07 16:19 | close | 6059 | 0.03 | 1.30460 | 0.00000 | 0.00000 | -37.96 | 22524.04 |
12124 | 2012.05.07 16:19 | close | 6057 | 0.01 | 1.30460 | 0.00000 | 0.00000 | -18.30 | 22505.74 |
12125 | 2012.05.09 08:00 | buy | 6063 | 0.01 | 1.29699 | 0.00000 | 0.00000 | ||
12126 | 2012.05.09 11:00 | close | 6063 | 0.01 | 1.29931 | 0.00000 | 0.00000 | 2.25 | 22507.99 |
12127 | 2012.05.09 19:00 | buy | 6064 | 0.01 | 1.29537 | 0.00000 | 0.00000 | ||
12128 | 2012.05.10 17:00 | close | 6064 | 0.01 | 1.29694 | 0.00000 | 0.00000 | 1.23 | 22509.21 |
12129 | 2012.05.14 02:00 | buy | 6065 | 0.01 | 1.28946 | 0.00000 | 0.00000 | ||
12130 | 2012.05.14 17:00 | buy | 6066 | 0.03 | 1.28412 | 0.00000 | 0.00000 | ||
12131 | 2012.05.15 10:15 | close | 6066 | 0.03 | 1.28650 | 0.00000 | 0.00000 | 6.66 | 22515.87 |
12132 | 2012.05.15 10:15 | close | 6065 | 0.01 | 1.28650 | 0.00000 | 0.00000 | -3.12 | 22512.75 |
12133 | 2012.05.15 16:00 | sell | 6067 | 0.01 | 1.28035 | 0.00000 | 0.00000 | ||
12134 | 2012.05.15 18:12 | close | 6067 | 0.01 | 1.27564 | 0.00000 | 0.00000 | 4.64 | 22517.39 |
12135 | 2012.05.15 20:00 | buy | 6068 | 0.01 | 1.27699 | 0.00000 | 0.00000 | ||
12136 | 2012.05.16 08:00 | buy | 6069 | 0.03 | 1.27147 | 0.00000 | 0.00000 | ||
12137 | 2012.05.16 11:26 | close | 6069 | 0.03 | 1.27391 | 0.00000 | 0.00000 | 7.11 | 22524.50 |
12138 | 2012.05.16 11:26 | close | 6068 | 0.01 | 1.27391 | 0.00000 | 0.00000 | -3.24 | 22521.26 |
12139 | 2012.05.17 16:00 | buy | 6070 | 0.01 | 1.27127 | 0.00000 | 0.00000 | ||
12140 | 2012.05.18 10:00 | buy | 6071 | 0.03 | 1.26566 | 0.00000 | 0.00000 | ||
12141 | 2012.05.18 11:11 | close | 6071 | 0.03 | 1.26813 | 0.00000 | 0.00000 | 7.20 | 22528.46 |
12142 | 2012.05.18 11:11 | close | 6070 | 0.01 | 1.26813 | 0.00000 | 0.00000 | -3.30 | 22525.16 |
12143 | 2012.05.21 02:00 | sell | 6072 | 0.01 | 1.27550 | 0.00000 | 0.00000 | ||
12144 | 2012.05.21 05:00 | sell | 6073 | 0.03 | 1.28106 | 0.00000 | 0.00000 | ||
12145 | 2012.05.21 08:00 | close | 6073 | 0.03 | 1.27901 | 0.00000 | 0.00000 | 5.94 | 22531.10 |
12146 | 2012.05.21 08:00 | close | 6072 | 0.01 | 1.27901 | 0.00000 | 0.00000 | -3.58 | 22527.52 |
12147 | 2012.05.21 09:00 | sell | 6074 | 0.01 | 1.27862 | 0.00000 | 0.00000 | ||
12148 | 2012.05.21 12:00 | close | 6074 | 0.01 | 1.27707 | 0.00000 | 0.00000 | 1.48 | 22529.00 |
12149 | 2012.05.22 04:00 | sell | 6075 | 0.01 | 1.28003 | 0.00000 | 0.00000 | ||
12150 | 2012.05.22 12:00 | close | 6075 | 0.01 | 1.27777 | 0.00000 | 0.00000 | 2.19 | 22531.19 |
12151 | 2012.05.23 00:00 | buy | 6076 | 0.01 | 1.26845 | 0.00000 | 0.00000 | ||
12152 | 2012.05.23 18:00 | sell | 6077 | 0.01 | 1.25840 | 0.00000 | 0.00000 | ||
12153 | 2012.05.23 18:00 | buy | 6078 | 0.03 | 1.25846 | 0.00000 | 0.00000 | ||
12154 | 2012.05.23 23:00 | sell | 6079 | 0.03 | 1.26008 | 0.00000 | 0.00000 | ||
12155 | 2012.05.23 23:21 | close | 6079 | 0.03 | 1.25884 | 0.00000 | 0.00000 | 3.51 | 22534.70 |
12156 | 2012.05.23 23:21 | close | 6077 | 0.01 | 1.25884 | 0.00000 | 0.00000 | -0.51 | 22534.19 |
12157 | 2012.05.24 11:00 | sell | 6080 | 0.01 | 1.25365 | 0.00000 | 0.00000 | ||
12158 | 2012.05.24 11:00 | buy | 6081 | 0.05 | 1.25384 | 0.00000 | 0.00000 | ||
12159 | 2012.05.24 12:00 | sell | 6082 | 0.03 | 1.25548 | 0.00000 | 0.00000 | ||
12160 | 2012.05.24 13:00 | sell | 6083 | 0.05 | 1.25682 | 0.00000 | 0.00000 | ||
12161 | 2012.05.24 13:19 | close | 6081 | 0.05 | 1.25765 | 0.00000 | 0.00000 | 18.70 | 22552.89 |
12162 | 2012.05.24 13:19 | close | 6078 | 0.03 | 1.25765 | 0.00000 | 0.00000 | -3.46 | 22549.43 |
12163 | 2012.05.24 13:19 | close | 6076 | 0.01 | 1.25765 | 0.00000 | 0.00000 | -11.14 | 22538.29 |
12164 | 2012.05.24 14:00 | sell | 6084 | 0.07 | 1.25768 | 0.00000 | 0.00000 | ||
12165 | 2012.05.24 14:52 | close | 6084 | 0.07 | 1.25637 | 0.00000 | 0.00000 | 8.68 | 22546.97 |
12166 | 2012.05.24 14:52 | close | 6083 | 0.05 | 1.25637 | 0.00000 | 0.00000 | 1.90 | 22548.87 |
12167 | 2012.05.24 14:52 | close | 6082 | 0.03 | 1.25637 | 0.00000 | 0.00000 | -2.88 | 22545.99 |
12168 | 2012.05.24 14:52 | close | 6080 | 0.01 | 1.25637 | 0.00000 | 0.00000 | -2.79 | 22543.20 |
12169 | 2012.05.25 08:00 | buy | 6085 | 0.01 | 1.25304 | 0.00000 | 0.00000 | ||
12170 | 2012.05.25 09:54 | close | 6085 | 0.01 | 1.25597 | 0.00000 | 0.00000 | 2.86 | 22546.06 |
12171 | 2012.05.28 06:00 | sell | 6086 | 0.01 | 1.25904 | 0.00000 | 0.00000 | ||
12172 | 2012.05.28 15:00 | close | 6086 | 0.01 | 1.25720 | 0.00000 | 0.00000 | 1.77 | 22547.83 |
12173 | 2012.05.29 04:00 | buy | 6087 | 0.01 | 1.25247 | 0.00000 | 0.00000 | ||
12174 | 2012.05.29 10:00 | close | 6087 | 0.01 | 1.25444 | 0.00000 | 0.00000 | 1.90 | 22549.73 |
12175 | 2012.05.29 19:00 | sell | 6088 | 0.01 | 1.24857 | 0.00000 | 0.00000 | ||
12176 | 2012.05.29 23:00 | sell | 6089 | 0.03 | 1.24989 | 0.00000 | 0.00000 | ||
12177 | 2012.05.30 00:39 | close | 6089 | 0.03 | 1.24882 | 0.00000 | 0.00000 | 3.21 | 22552.94 |
12178 | 2012.05.30 00:39 | close | 6088 | 0.01 | 1.24882 | 0.00000 | 0.00000 | -0.25 | 22552.69 |
12179 | 2012.05.30 03:00 | buy | 6090 | 0.01 | 1.24782 | 0.00000 | 0.00000 | ||
12180 | 2012.05.30 14:00 | buy | 6091 | 0.03 | 1.24269 | 0.00000 | 0.00000 | ||
12181 | 2012.05.30 14:00 | close | 6091 | 0.03 | 1.24503 | 0.00000 | 0.00000 | 6.81 | 22559.50 |
12182 | 2012.05.30 14:00 | close | 6090 | 0.01 | 1.24503 | 0.00000 | 0.00000 | -2.86 | 22556.64 |
12183 | 2012.05.30 15:00 | buy | 6092 | 0.01 | 1.24525 | 0.00000 | 0.00000 | ||
12184 | 2012.05.30 18:00 | buy | 6093 | 0.03 | 1.23926 | 0.00000 | 0.00000 | ||
12185 | 2012.05.31 11:37 | close | 6093 | 0.03 | 1.24181 | 0.00000 | 0.00000 | 6.62 | 22563.26 |
12186 | 2012.05.31 11:37 | close | 6092 | 0.01 | 1.24181 | 0.00000 | 0.00000 | -3.78 | 22559.48 |
12187 | 2012.06.01 05:00 | buy | 6094 | 0.01 | 1.23436 | 0.00000 | 0.00000 | ||
12188 | 2012.06.01 09:00 | close | 6094 | 0.01 | 1.23637 | 0.00000 | 0.00000 | 1.94 | 22561.42 |
12189 | 2012.06.01 14:00 | buy | 6095 | 0.01 | 1.23276 | 0.00000 | 0.00000 | ||
12190 | 2012.06.01 16:10 | close | 6095 | 0.01 | 1.23567 | 0.00000 | 0.00000 | 2.84 | 22564.26 |
12191 | 2012.06.01 20:00 | sell | 6096 | 0.01 | 1.23833 | 0.00000 | 0.00000 | ||
12192 | 2012.06.04 01:00 | sell | 6097 | 0.03 | 1.24369 | 0.00000 | 0.00000 | ||
12193 | 2012.06.04 02:05 | close | 6097 | 0.03 | 1.24137 | 0.00000 | 0.00000 | 6.75 | 22571.01 |
12194 | 2012.06.04 02:05 | close | 6096 | 0.01 | 1.24137 | 0.00000 | 0.00000 | -3.04 | 22567.97 |
12195 | 2012.06.04 16:00 | sell | 6098 | 0.01 | 1.24364 | 0.00000 | 0.00000 | ||
12196 | 2012.06.04 17:00 | buy | 6099 | 0.01 | 1.24882 | 0.00000 | 0.00000 | ||
12197 | 2012.06.04 17:00 | sell | 6100 | 0.03 | 1.24873 | 0.00000 | 0.00000 | ||
12198 | 2012.06.04 20:00 | buy | 6101 | 0.03 | 1.24769 | 0.00000 | 0.00000 | ||
12199 | 2012.06.04 20:36 | close | 6101 | 0.03 | 1.24885 | 0.00000 | 0.00000 | 3.27 | 22571.24 |
12200 | 2012.06.04 20:36 | close | 6099 | 0.01 | 1.24885 | 0.00000 | 0.00000 | -0.04 | 22571.20 |
12201 | 2012.06.05 04:00 | sell | 6102 | 0.05 | 1.25318 | 0.00000 | 0.00000 | ||
12202 | 2012.06.05 09:40 | close | 6102 | 0.05 | 1.24992 | 0.00000 | 0.00000 | 15.95 | 22587.15 |
12203 | 2012.06.05 09:40 | close | 6100 | 0.03 | 1.24992 | 0.00000 | 0.00000 | -3.57 | 22583.58 |
12204 | 2012.06.05 09:40 | close | 6098 | 0.01 | 1.24992 | 0.00000 | 0.00000 | -6.28 | 22577.30 |
12205 | 2012.06.05 10:00 | sell | 6103 | 0.01 | 1.24947 | 0.00000 | 0.00000 | ||
12206 | 2012.06.05 10:22 | close | 6103 | 0.01 | 1.24657 | 0.00000 | 0.00000 | 2.83 | 22580.13 |
12207 | 2012.06.05 11:00 | sell | 6104 | 0.01 | 1.24482 | 0.00000 | 0.00000 | ||
12208 | 2012.06.05 13:00 | buy | 6105 | 0.01 | 1.24301 | 0.00000 | 0.00000 | ||
12209 | 2012.06.05 16:35 | close | 6105 | 0.01 | 1.24593 | 0.00000 | 0.00000 | 2.85 | 22582.98 |
12210 | 2012.06.05 17:00 | sell | 6106 | 0.03 | 1.24616 | 0.00000 | 0.00000 | ||
12211 | 2012.06.05 17:19 | close | 6106 | 0.03 | 1.24501 | 0.00000 | 0.00000 | 3.24 | 22586.22 |
12212 | 2012.06.05 17:19 | close | 6104 | 0.01 | 1.24501 | 0.00000 | 0.00000 | -0.26 | 22585.96 |
12213 | 2012.06.06 16:00 | sell | 6107 | 0.01 | 1.24444 | 0.00000 | 0.00000 | ||
12214 | 2012.06.06 17:00 | buy | 6108 | 0.01 | 1.25105 | 0.00000 | 0.00000 | ||
12215 | 2012.06.06 17:00 | sell | 6109 | 0.03 | 1.25094 | 0.00000 | 0.00000 | ||
12216 | 2012.06.06 18:00 | buy | 6110 | 0.03 | 1.24980 | 0.00000 | 0.00000 | ||
12217 | 2012.06.06 18:15 | close | 6110 | 0.03 | 1.25096 | 0.00000 | 0.00000 | 3.27 | 22589.23 |
12218 | 2012.06.06 18:15 | close | 6108 | 0.01 | 1.25096 | 0.00000 | 0.00000 | -0.16 | 22589.07 |
12219 | 2012.06.06 19:00 | sell | 6111 | 0.05 | 1.25337 | 0.00000 | 0.00000 | ||
12220 | 2012.06.06 20:00 | sell | 6112 | 0.07 | 1.25604 | 0.00000 | 0.00000 | ||
12221 | 2012.06.06 23:00 | sell | 6113 | 0.09 | 1.25765 | 0.00000 | 0.00000 | ||
12222 | 2012.06.07 10:06 | close | 6113 | 0.09 | 1.25470 | 0.00000 | 0.00000 | 27.81 | 22616.87 |
12223 | 2012.06.07 10:06 | close | 6112 | 0.07 | 1.25470 | 0.00000 | 0.00000 | 10.36 | 22627.23 |
12224 | 2012.06.07 10:06 | close | 6111 | 0.05 | 1.25470 | 0.00000 | 0.00000 | -5.95 | 22621.28 |
12225 | 2012.06.07 10:06 | close | 6109 | 0.03 | 1.25470 | 0.00000 | 0.00000 | -10.86 | 22610.42 |
12226 | 2012.06.07 10:06 | close | 6107 | 0.01 | 1.25470 | 0.00000 | 0.00000 | -10.12 | 22600.30 |
12227 | 2012.06.07 18:00 | sell | 6114 | 0.01 | 1.25624 | 0.00000 | 0.00000 | ||
12228 | 2012.06.07 21:00 | sell | 6115 | 0.03 | 1.25899 | 0.00000 | 0.00000 | ||
12229 | 2012.06.07 22:00 | sell | 6116 | 0.05 | 1.26026 | 0.00000 | 0.00000 | ||
12230 | 2012.06.07 22:25 | close | 6116 | 0.05 | 1.25888 | 0.00000 | 0.00000 | 6.55 | 22606.85 |
12231 | 2012.06.07 22:25 | close | 6115 | 0.03 | 1.25888 | 0.00000 | 0.00000 | 0.12 | 22606.97 |
12232 | 2012.06.07 22:25 | close | 6114 | 0.01 | 1.25888 | 0.00000 | 0.00000 | -2.71 | 22604.26 |
12233 | 2012.06.08 06:00 | buy | 6117 | 0.01 | 1.25280 | 0.00000 | 0.00000 | ||
12234 | 2012.06.08 12:00 | buy | 6118 | 0.03 | 1.24625 | 0.00000 | 0.00000 | ||
12235 | 2012.06.08 18:35 | close | 6118 | 0.03 | 1.24896 | 0.00000 | 0.00000 | 7.92 | 22612.18 |
12236 | 2012.06.08 18:35 | close | 6117 | 0.01 | 1.24896 | 0.00000 | 0.00000 | -3.91 | 22608.27 |
12237 | 2012.06.11 02:00 | sell | 6119 | 0.01 | 1.26358 | 0.00000 | 0.00000 | ||
12238 | 2012.06.11 10:27 | close | 6119 | 0.01 | 1.26063 | 0.00000 | 0.00000 | 2.88 | 22611.15 |
12239 | 2012.06.11 11:00 | sell | 6120 | 0.01 | 1.26083 | 0.00000 | 0.00000 | ||
12240 | 2012.06.11 12:41 | close | 6120 | 0.01 | 1.25791 | 0.00000 | 0.00000 | 2.85 | 22614.00 |
12241 | 2012.06.11 21:00 | buy | 6121 | 0.01 | 1.25026 | 0.00000 | 0.00000 | ||
12242 | 2012.06.13 10:48 | close | 6121 | 0.01 | 1.25319 | 0.00000 | 0.00000 | 2.68 | 22616.68 |
12243 | 2012.06.13 14:00 | sell | 6122 | 0.01 | 1.25321 | 0.00000 | 0.00000 | ||
12244 | 2012.06.13 18:00 | buy | 6123 | 0.01 | 1.25740 | 0.00000 | 0.00000 | ||
12245 | 2012.06.13 19:00 | sell | 6124 | 0.03 | 1.25952 | 0.00000 | 0.00000 | ||
12246 | 2012.06.13 22:25 | close | 6124 | 0.03 | 1.25686 | 0.00000 | 0.00000 | 7.77 | 22624.45 |
12247 | 2012.06.13 22:25 | close | 6122 | 0.01 | 1.25686 | 0.00000 | 0.00000 | -3.72 | 22620.73 |
12248 | 2012.06.14 00:00 | buy | 6125 | 0.03 | 1.25582 | 0.00000 | 0.00000 | ||
12249 | 2012.06.14 01:04 | close | 6125 | 0.03 | 1.25698 | 0.00000 | 0.00000 | 3.27 | 22624.00 |
12250 | 2012.06.14 01:04 | close | 6123 | 0.01 | 1.25698 | 0.00000 | 0.00000 | -0.76 | 22623.23 |
12251 | 2012.06.15 01:00 | sell | 6126 | 0.01 | 1.26279 | 0.00000 | 0.00000 | ||
12252 | 2012.06.15 15:00 | close | 6126 | 0.01 | 1.26049 | 0.00000 | 0.00000 | 2.23 | 22625.46 |
12253 | 2012.06.18 01:00 | buy | 6127 | 0.01 | 1.27392 | 0.00000 | 0.00000 | ||
12254 | 2012.06.18 02:00 | buy | 6128 | 0.03 | 1.27196 | 0.00000 | 0.00000 | ||
12255 | 2012.06.18 02:00 | sell | 6129 | 0.01 | 1.27182 | 0.00000 | 0.00000 | ||
12256 | 2012.06.18 03:00 | buy | 6130 | 0.05 | 1.27053 | 0.00000 | 0.00000 | ||
12257 | 2012.06.18 03:07 | close | 6130 | 0.05 | 1.27181 | 0.00000 | 0.00000 | 6.05 | 22631.51 |
12258 | 2012.06.18 03:07 | close | 6128 | 0.03 | 1.27181 | 0.00000 | 0.00000 | -0.66 | 22630.85 |
12259 | 2012.06.18 03:07 | close | 6127 | 0.01 | 1.27181 | 0.00000 | 0.00000 | -2.18 | 22628.67 |
12260 | 2012.06.18 04:24 | close | 6129 | 0.01 | 1.26896 | 0.00000 | 0.00000 | 2.79 | 22631.46 |
12261 | 2012.06.18 05:00 | sell | 6131 | 0.01 | 1.26837 | 0.00000 | 0.00000 | ||
12262 | 2012.06.18 11:10 | close | 6131 | 0.01 | 1.26549 | 0.00000 | 0.00000 | 2.81 | 22634.27 |
12263 | 2012.06.18 17:00 | buy | 6132 | 0.01 | 1.25960 | 0.00000 | 0.00000 | ||
12264 | 2012.06.19 07:00 | close | 6132 | 0.01 | 1.26115 | 0.00000 | 0.00000 | 1.39 | 22635.66 |
12265 | 2012.06.19 22:00 | sell | 6133 | 0.01 | 1.26906 | 0.00000 | 0.00000 | ||
12266 | 2012.06.20 04:00 | close | 6133 | 0.01 | 1.26699 | 0.00000 | 0.00000 | 2.07 | 22637.73 |
12267 | 2012.06.20 11:00 | sell | 6134 | 0.01 | 1.26710 | 0.00000 | 0.00000 | ||
12268 | 2012.06.20 19:39 | close | 6134 | 0.01 | 1.26426 | 0.00000 | 0.00000 | 2.77 | 22640.50 |
12269 | 2012.06.22 01:00 | buy | 6135 | 0.01 | 1.25488 | 0.00000 | 0.00000 | ||
12270 | 2012.06.22 16:20 | close | 6135 | 0.01 | 1.25773 | 0.00000 | 0.00000 | 2.78 | 22643.28 |
12271 | 2012.06.25 12:00 | buy | 6136 | 0.01 | 1.25030 | 0.00000 | 0.00000 | ||
12272 | 2012.06.26 05:00 | close | 6136 | 0.01 | 1.25181 | 0.00000 | 0.00000 | 1.35 | 22644.63 |
12273 | 2012.06.28 08:00 | sell | 6137 | 0.01 | 1.25159 | 0.00000 | 0.00000 | ||
12274 | 2012.06.28 10:42 | close | 6137 | 0.01 | 1.24864 | 0.00000 | 0.00000 | 2.88 | 22647.51 |
12275 | 2012.06.28 11:00 | sell | 6138 | 0.01 | 1.24585 | 0.00000 | 0.00000 | ||
12276 | 2012.06.28 11:15 | close | 6138 | 0.01 | 1.24113 | 0.00000 | 0.00000 | 4.65 | 22652.16 |
12277 | 2012.06.28 14:00 | buy | 6139 | 0.01 | 1.24271 | 0.00000 | 0.00000 | ||
12278 | 2012.06.28 14:22 | close | 6139 | 0.01 | 1.24563 | 0.00000 | 0.00000 | 2.85 | 22655.01 |
12279 | 2012.06.29 06:00 | buy | 6140 | 0.01 | 1.25168 | 0.00000 | 0.00000 | ||
12280 | 2012.06.29 06:01 | close | 6140 | 0.01 | 1.25638 | 0.00000 | 0.00000 | 4.63 | 22659.64 |
12281 | 2012.06.29 07:00 | buy | 6141 | 0.01 | 1.25850 | 0.00000 | 0.00000 | ||
12282 | 2012.06.29 08:00 | buy | 6142 | 0.03 | 1.25756 | 0.00000 | 0.00000 | ||
12283 | 2012.06.29 08:00 | sell | 6143 | 0.01 | 1.25745 | 0.00000 | 0.00000 | ||
12284 | 2012.06.29 08:41 | close | 6142 | 0.03 | 1.25863 | 0.00000 | 0.00000 | 3.00 | 22662.64 |
12285 | 2012.06.29 08:41 | close | 6141 | 0.01 | 1.25863 | 0.00000 | 0.00000 | 0.06 | 22662.70 |
12286 | 2012.06.29 16:00 | sell | 6144 | 0.03 | 1.26784 | 0.00000 | 0.00000 | ||
12287 | 2012.06.29 23:32 | close | 6144 | 0.03 | 1.26422 | 0.00000 | 0.00000 | 10.65 | 22673.35 |
12288 | 2012.06.29 23:32 | close | 6143 | 0.01 | 1.26422 | 0.00000 | 0.00000 | -6.84 | 22666.51 |
12289 | 2012.07.02 02:00 | sell | 6145 | 0.01 | 1.26571 | 0.00000 | 0.00000 | ||
12290 | 2012.07.02 04:00 | close | 6145 | 0.01 | 1.26338 | 0.00000 | 0.00000 | 2.26 | 22668.77 |
12291 | 2012.07.04 15:00 | buy | 6146 | 0.01 | 1.25633 | 0.00000 | 0.00000 | ||
12292 | 2012.07.04 18:00 | sell | 6147 | 0.01 | 1.25106 | 0.00000 | 0.00000 | ||
12293 | 2012.07.04 18:00 | buy | 6148 | 0.03 | 1.25114 | 0.00000 | 0.00000 | ||
12294 | 2012.07.04 19:00 | sell | 6149 | 0.03 | 1.25249 | 0.00000 | 0.00000 | ||
12295 | 2012.07.04 19:18 | close | 6148 | 0.03 | 1.25349 | 0.00000 | 0.00000 | 6.84 | 22675.61 |
12296 | 2012.07.04 19:18 | close | 6146 | 0.01 | 1.25349 | 0.00000 | 0.00000 | -2.91 | 22672.70 |
12297 | 2012.07.04 20:00 | sell | 6150 | 0.05 | 1.25431 | 0.00000 | 0.00000 | ||
12298 | 2012.07.04 20:00 | buy | 6151 | 0.01 | 1.25446 | 0.00000 | 0.00000 | ||
12299 | 2012.07.04 23:22 | close | 6150 | 0.05 | 1.25288 | 0.00000 | 0.00000 | 6.80 | 22679.50 |
12300 | 2012.07.04 23:22 | close | 6149 | 0.03 | 1.25288 | 0.00000 | 0.00000 | -1.38 | 22678.12 |
12301 | 2012.07.04 23:22 | close | 6147 | 0.01 | 1.25288 | 0.00000 | 0.00000 | -1.89 | 22676.23 |
12302 | 2012.07.05 15:00 | sell | 6152 | 0.01 | 1.24331 | 0.00000 | 0.00000 | ||
12303 | 2012.07.05 15:00 | buy | 6153 | 0.03 | 1.24341 | 0.00000 | 0.00000 | ||
12304 | 2012.07.05 15:36 | close | 6152 | 0.01 | 1.23859 | 0.00000 | 0.00000 | 4.65 | 22680.88 |
12305 | 2012.07.05 17:00 | buy | 6154 | 0.05 | 1.23788 | 0.00000 | 0.00000 | ||
12306 | 2012.07.06 16:00 | buy | 6155 | 0.07 | 1.23287 | 0.00000 | 0.00000 | ||
12307 | 2012.07.06 19:00 | buy | 6156 | 0.09 | 1.22833 | 0.00000 | 0.00000 | ||
12308 | 2012.07.11 22:00 | buy | 6157 | 0.11 | 1.22218 | 0.00000 | 0.00000 | ||
12309 | 2012.07.12 15:00 | buy | 6158 | 0.13 | 1.21808 | 0.00000 | 0.00000 | ||
12310 | 2012.07.16 03:00 | sell | 6159 | 0.01 | 1.22465 | 0.00000 | 0.00000 | ||
12311 | 2012.07.16 10:00 | close | 6159 | 0.01 | 1.22273 | 0.00000 | 0.00000 | 1.85 | 22682.73 |
12312 | 2012.07.16 21:00 | close | 6158 | 0.13 | 1.22777 | 0.00000 | 0.00000 | 122.70 | 22805.43 |
12313 | 2012.07.16 21:00 | close | 6157 | 0.11 | 1.22777 | 0.00000 | 0.00000 | 55.72 | 22861.15 |
12314 | 2012.07.16 21:00 | close | 6156 | 0.09 | 1.22777 | 0.00000 | 0.00000 | -12.21 | 22848.93 |
12315 | 2012.07.16 21:00 | close | 6155 | 0.07 | 1.22777 | 0.00000 | 0.00000 | -41.28 | 22807.65 |
12316 | 2012.07.16 21:00 | close | 6154 | 0.05 | 1.22777 | 0.00000 | 0.00000 | -54.99 | 22752.66 |
12317 | 2012.07.16 21:00 | close | 6153 | 0.03 | 1.22777 | 0.00000 | 0.00000 | -49.58 | 22703.08 |
12318 | 2012.07.16 21:00 | close | 6151 | 0.01 | 1.22777 | 0.00000 | 0.00000 | -27.85 | 22675.23 |
12319 | 2012.07.17 02:00 | sell | 6160 | 0.01 | 1.22665 | 0.00000 | 0.00000 | ||
12320 | 2012.07.17 17:02 | close | 6160 | 0.01 | 1.22374 | 0.00000 | 0.00000 | 2.84 | 22678.07 |
12321 | 2012.07.17 18:00 | sell | 6161 | 0.01 | 1.22141 | 0.00000 | 0.00000 | ||
12322 | 2012.07.17 19:00 | sell | 6162 | 0.03 | 1.22332 | 0.00000 | 0.00000 | ||
12323 | 2012.07.17 19:00 | buy | 6163 | 0.01 | 1.22341 | 0.00000 | 0.00000 | ||
12324 | 2012.07.17 20:00 | sell | 6164 | 0.05 | 1.22443 | 0.00000 | 0.00000 | ||
12325 | 2012.07.17 20:22 | close | 6163 | 0.01 | 1.22632 | 0.00000 | 0.00000 | 2.84 | 22680.91 |
12326 | 2012.07.17 21:00 | sell | 6165 | 0.07 | 1.22680 | 0.00000 | 0.00000 | ||
12327 | 2012.07.17 22:00 | sell | 6166 | 0.09 | 1.22872 | 0.00000 | 0.00000 | ||
12328 | 2012.07.18 00:00 | sell | 6167 | 0.11 | 1.22936 | 0.00000 | 0.00000 | ||
12329 | 2012.07.18 08:42 | close | 6167 | 0.11 | 1.22694 | 0.00000 | 0.00000 | 25.85 | 22706.76 |
12330 | 2012.07.18 08:42 | close | 6166 | 0.09 | 1.22694 | 0.00000 | 0.00000 | 16.02 | 22722.78 |
12331 | 2012.07.18 08:42 | close | 6165 | 0.07 | 1.22694 | 0.00000 | 0.00000 | -0.98 | 22721.80 |
12332 | 2012.07.18 08:42 | close | 6164 | 0.05 | 1.22694 | 0.00000 | 0.00000 | -12.55 | 22709.25 |
12333 | 2012.07.18 08:42 | close | 6162 | 0.03 | 1.22694 | 0.00000 | 0.00000 | -10.86 | 22698.39 |
12334 | 2012.07.18 08:42 | close | 6161 | 0.01 | 1.22694 | 0.00000 | 0.00000 | -5.53 | 22692.86 |
12335 | 2012.07.18 13:00 | sell | 6168 | 0.01 | 1.22370 | 0.00000 | 0.00000 | ||
12336 | 2012.07.18 17:00 | sell | 6169 | 0.03 | 1.22427 | 0.00000 | 0.00000 | ||
12337 | 2012.07.18 18:00 | sell | 6170 | 0.05 | 1.22647 | 0.00000 | 0.00000 | ||
12338 | 2012.07.18 23:00 | sell | 6171 | 0.07 | 1.22827 | 0.00000 | 0.00000 | ||
12339 | 2012.07.19 06:00 | sell | 6172 | 0.09 | 1.22936 | 0.00000 | 0.00000 | ||
12340 | 2012.07.19 11:44 | close | 6172 | 0.09 | 1.22735 | 0.00000 | 0.00000 | 17.46 | 22710.32 |
12341 | 2012.07.19 11:44 | close | 6171 | 0.07 | 1.22735 | 0.00000 | 0.00000 | 7.42 | 22717.73 |
12342 | 2012.07.19 11:44 | close | 6170 | 0.05 | 1.22735 | 0.00000 | 0.00000 | -3.70 | 22714.03 |
12343 | 2012.07.19 11:44 | close | 6169 | 0.03 | 1.22735 | 0.00000 | 0.00000 | -8.82 | 22705.21 |
12344 | 2012.07.19 11:44 | close | 6168 | 0.01 | 1.22735 | 0.00000 | 0.00000 | -3.51 | 22701.70 |
12345 | 2012.07.20 16:00 | buy | 6173 | 0.01 | 1.21963 | 0.00000 | 0.00000 | ||
12346 | 2012.07.23 00:00 | buy | 6174 | 0.03 | 1.21202 | 0.00000 | 0.00000 | ||
12347 | 2012.07.24 19:00 | buy | 6175 | 0.05 | 1.20614 | 0.00000 | 0.00000 | ||
12348 | 2012.07.25 10:17 | close | 6175 | 0.05 | 1.21014 | 0.00000 | 0.00000 | 19.20 | 22720.90 |
12349 | 2012.07.25 10:17 | close | 6174 | 0.03 | 1.21014 | 0.00000 | 0.00000 | -6.40 | 22714.50 |
12350 | 2012.07.25 10:17 | close | 6173 | 0.01 | 1.21014 | 0.00000 | 0.00000 | -9.83 | 22704.67 |
12351 | 2012.07.25 23:00 | sell | 6176 | 0.01 | 1.21555 | 0.00000 | 0.00000 | ||
12352 | 2012.07.26 03:00 | close | 6176 | 0.01 | 1.21397 | 0.00000 | 0.00000 | 1.72 | 22706.39 |
12353 | 2012.07.26 14:00 | buy | 6177 | 0.01 | 1.22233 | 0.00000 | 0.00000 | ||
12354 | 2012.07.26 14:08 | close | 6177 | 0.01 | 1.22705 | 0.00000 | 0.00000 | 4.65 | 22711.04 |
12355 | 2012.07.26 17:00 | sell | 6178 | 0.01 | 1.22948 | 0.00000 | 0.00000 | ||
12356 | 2012.07.26 20:00 | close | 6178 | 0.01 | 1.22791 | 0.00000 | 0.00000 | 1.50 | 22712.54 |
12357 | 2012.07.27 00:00 | sell | 6179 | 0.01 | 1.22818 | 0.00000 | 0.00000 | ||
12358 | 2012.07.27 11:48 | close | 6179 | 0.01 | 1.22524 | 0.00000 | 0.00000 | 2.87 | 22715.41 |
12359 | 2012.07.27 14:00 | buy | 6180 | 0.01 | 1.23104 | 0.00000 | 0.00000 | ||
12360 | 2012.07.27 15:00 | buy | 6181 | 0.03 | 1.23000 | 0.00000 | 0.00000 | ||
12361 | 2012.07.27 15:10 | close | 6181 | 0.03 | 1.23113 | 0.00000 | 0.00000 | 3.18 | 22718.59 |
12362 | 2012.07.27 15:10 | close | 6180 | 0.01 | 1.23113 | 0.00000 | 0.00000 | 0.02 | 22718.61 |
12363 | 2012.07.27 19:00 | sell | 6182 | 0.01 | 1.23684 | 0.00000 | 0.00000 | ||
12364 | 2012.07.27 20:49 | close | 6182 | 0.01 | 1.23393 | 0.00000 | 0.00000 | 2.84 | 22721.45 |
12365 | 2012.07.27 21:00 | sell | 6183 | 0.01 | 1.23218 | 0.00000 | 0.00000 | ||
12366 | 2012.07.27 21:03 | close | 6183 | 0.01 | 1.22925 | 0.00000 | 0.00000 | 2.86 | 22724.31 |
12367 | 2012.08.01 10:00 | sell | 6184 | 0.01 | 1.23081 | 0.00000 | 0.00000 | ||
12368 | 2012.08.01 21:15 | close | 6184 | 0.01 | 1.22800 | 0.00000 | 0.00000 | 2.74 | 22727.05 |
12369 | 2012.08.01 22:00 | sell | 6185 | 0.01 | 1.22359 | 0.00000 | 0.00000 | ||
12370 | 2012.08.02 00:00 | buy | 6186 | 0.01 | 1.22264 | 0.00000 | 0.00000 | ||
12371 | 2012.08.02 06:00 | sell | 6187 | 0.03 | 1.22441 | 0.00000 | 0.00000 | ||
12372 | 2012.08.02 06:00 | close | 6186 | 0.01 | 1.22441 | 0.00000 | 0.00000 | 1.70 | 22728.75 |
12373 | 2012.08.02 08:00 | sell | 6188 | 0.05 | 1.22497 | 0.00000 | 0.00000 | ||
12374 | 2012.08.02 09:32 | close | 6188 | 0.05 | 1.22419 | 0.00000 | 0.00000 | 3.55 | 22732.30 |
12375 | 2012.08.02 09:32 | close | 6187 | 0.03 | 1.22419 | 0.00000 | 0.00000 | 0.45 | 22732.75 |
12376 | 2012.08.02 09:32 | close | 6185 | 0.01 | 1.22419 | 0.00000 | 0.00000 | -0.46 | 22732.29 |
12377 | 2012.08.02 16:00 | sell | 6189 | 0.01 | 1.22108 | 0.00000 | 0.00000 | ||
12378 | 2012.08.02 17:00 | sell | 6190 | 0.03 | 1.22195 | 0.00000 | 0.00000 | ||
12379 | 2012.08.02 17:03 | close | 6190 | 0.03 | 1.22088 | 0.00000 | 0.00000 | 3.00 | 22735.29 |
12380 | 2012.08.02 17:03 | close | 6189 | 0.01 | 1.22088 | 0.00000 | 0.00000 | 0.13 | 22735.42 |
12381 | 2012.08.02 18:00 | sell | 6191 | 0.01 | 1.21584 | 0.00000 | 0.00000 | ||
12382 | 2012.08.02 20:00 | sell | 6192 | 0.03 | 1.21635 | 0.00000 | 0.00000 | ||
12383 | 2012.08.02 20:00 | buy | 6193 | 0.01 | 1.21643 | 0.00000 | 0.00000 | ||
12384 | 2012.08.02 22:00 | sell | 6194 | 0.05 | 1.21730 | 0.00000 | 0.00000 | ||
12385 | 2012.08.02 23:00 | sell | 6195 | 0.07 | 1.21791 | 0.00000 | 0.00000 | ||
12386 | 2012.08.03 01:00 | close | 6193 | 0.01 | 1.21821 | 0.00000 | 0.00000 | 1.62 | 22737.04 |
12387 | 2012.08.03 03:00 | buy | 6196 | 0.01 | 1.21794 | 0.00000 | 0.00000 | ||
12388 | 2012.08.03 03:23 | close | 6195 | 0.07 | 1.21693 | 0.00000 | 0.00000 | 6.86 | 22743.90 |
12389 | 2012.08.03 03:23 | close | 6194 | 0.05 | 1.21693 | 0.00000 | 0.00000 | 1.85 | 22745.75 |
12390 | 2012.08.03 03:23 | close | 6192 | 0.03 | 1.21693 | 0.00000 | 0.00000 | -1.74 | 22744.01 |
12391 | 2012.08.03 03:23 | close | 6191 | 0.01 | 1.21693 | 0.00000 | 0.00000 | -1.09 | 22742.91 |
12392 | 2012.08.03 10:00 | close | 6196 | 0.01 | 1.21958 | 0.00000 | 0.00000 | 1.57 | 22744.48 |
12393 | 2012.08.03 14:00 | buy | 6197 | 0.01 | 1.22882 | 0.00000 | 0.00000 | ||
12394 | 2012.08.03 15:00 | buy | 6198 | 0.03 | 1.22604 | 0.00000 | 0.00000 | ||
12395 | 2012.08.03 15:00 | sell | 6199 | 0.01 | 1.22596 | 0.00000 | 0.00000 | ||
12396 | 2012.08.03 15:30 | close | 6199 | 0.01 | 1.22301 | 0.00000 | 0.00000 | 2.88 | 22747.36 |
12397 | 2012.08.03 15:42 | close | 6198 | 0.03 | 1.22764 | 0.00000 | 0.00000 | 4.59 | 22751.95 |
12398 | 2012.08.03 15:42 | close | 6197 | 0.01 | 1.22764 | 0.00000 | 0.00000 | -1.25 | 22750.70 |
12399 | 2012.08.03 20:00 | sell | 6200 | 0.01 | 1.23723 | 0.00000 | 0.00000 | ||
12400 | 2012.08.06 03:00 | sell | 6201 | 0.03 | 1.24268 | 0.00000 | 0.00000 | ||
12401 | 2012.08.06 04:00 | close | 6201 | 0.03 | 1.24072 | 0.00000 | 0.00000 | 5.67 | 22756.37 |
12402 | 2012.08.06 04:00 | close | 6200 | 0.01 | 1.24072 | 0.00000 | 0.00000 | -3.49 | 22752.88 |
12403 | 2012.08.06 05:00 | sell | 6202 | 0.01 | 1.23979 | 0.00000 | 0.00000 | ||
12404 | 2012.08.06 09:00 | close | 6202 | 0.01 | 1.23782 | 0.00000 | 0.00000 | 1.90 | 22754.78 |
12405 | 2012.08.06 10:00 | sell | 6203 | 0.01 | 1.23744 | 0.00000 | 0.00000 | ||
12406 | 2012.08.06 11:16 | close | 6203 | 0.01 | 1.23452 | 0.00000 | 0.00000 | 2.85 | 22757.63 |
12407 | 2012.08.06 20:00 | sell | 6204 | 0.01 | 1.24100 | 0.00000 | 0.00000 | ||
12408 | 2012.08.07 03:00 | close | 6204 | 0.01 | 1.23892 | 0.00000 | 0.00000 | 2.08 | 22759.71 |
12409 | 2012.08.07 12:00 | sell | 6205 | 0.01 | 1.24111 | 0.00000 | 0.00000 | ||
12410 | 2012.08.08 02:00 | close | 6205 | 0.01 | 1.23947 | 0.00000 | 0.00000 | 1.64 | 22761.35 |
12411 | 2012.08.08 11:00 | buy | 6206 | 0.01 | 1.23719 | 0.00000 | 0.00000 | ||
12412 | 2012.08.09 14:00 | buy | 6207 | 0.03 | 1.23157 | 0.00000 | 0.00000 | ||
12413 | 2012.08.10 11:00 | buy | 6208 | 0.05 | 1.22700 | 0.00000 | 0.00000 | ||
12414 | 2012.08.10 17:32 | close | 6208 | 0.05 | 1.23034 | 0.00000 | 0.00000 | 16.35 | 22777.70 |
12415 | 2012.08.10 17:32 | close | 6207 | 0.03 | 1.23034 | 0.00000 | 0.00000 | -4.17 | 22773.53 |
12416 | 2012.08.10 17:32 | close | 6206 | 0.01 | 1.23034 | 0.00000 | 0.00000 | -7.28 | 22766.25 |
12417 | 2012.08.13 18:00 | sell | 6209 | 0.01 | 1.23507 | 0.00000 | 0.00000 | ||
12418 | 2012.08.13 22:00 | close | 6209 | 0.01 | 1.23329 | 0.00000 | 0.00000 | 1.71 | 22767.96 |
12419 | 2012.08.14 06:00 | sell | 6210 | 0.01 | 1.23441 | 0.00000 | 0.00000 | ||
12420 | 2012.08.14 18:00 | close | 6210 | 0.01 | 1.23227 | 0.00000 | 0.00000 | 2.07 | 22770.03 |
12421 | 2012.08.15 16:00 | buy | 6211 | 0.01 | 1.22846 | 0.00000 | 0.00000 | ||
12422 | 2012.08.16 04:00 | close | 6211 | 0.01 | 1.23036 | 0.00000 | 0.00000 | 1.56 | 22771.59 |
12423 | 2012.08.16 11:00 | buy | 6212 | 0.01 | 1.22668 | 0.00000 | 0.00000 | ||
12424 | 2012.08.16 15:30 | close | 6212 | 0.01 | 1.22966 | 0.00000 | 0.00000 | 2.91 | 22774.50 |
12425 | 2012.08.16 16:00 | buy | 6213 | 0.01 | 1.23262 | 0.00000 | 0.00000 | ||
12426 | 2012.08.16 19:00 | sell | 6214 | 0.01 | 1.23555 | 0.00000 | 0.00000 | ||
12427 | 2012.08.16 21:00 | close | 6213 | 0.01 | 1.23683 | 0.00000 | 0.00000 | 4.14 | 22778.64 |
12428 | 2012.08.17 16:45 | close | 6214 | 0.01 | 1.23259 | 0.00000 | 0.00000 | 2.96 | 22781.60 |
12429 | 2012.08.21 06:00 | sell | 6215 | 0.01 | 1.23560 | 0.00000 | 0.00000 | ||
12430 | 2012.08.21 11:00 | buy | 6216 | 0.01 | 1.24035 | 0.00000 | 0.00000 | ||
12431 | 2012.08.21 12:00 | sell | 6217 | 0.03 | 1.24062 | 0.00000 | 0.00000 | ||
12432 | 2012.08.21 15:39 | close | 6216 | 0.01 | 1.24508 | 0.00000 | 0.00000 | 4.66 | 22786.26 |
12433 | 2012.08.21 16:00 | sell | 6218 | 0.05 | 1.24570 | 0.00000 | 0.00000 | ||
12434 | 2012.08.22 17:00 | buy | 6219 | 0.01 | 1.24779 | 0.00000 | 0.00000 | ||
12435 | 2012.08.22 18:00 | buy | 6220 | 0.03 | 1.24684 | 0.00000 | 0.00000 | ||
12436 | 2012.08.22 18:05 | close | 6220 | 0.03 | 1.24793 | 0.00000 | 0.00000 | 3.06 | 22789.32 |
12437 | 2012.08.22 18:05 | close | 6219 | 0.01 | 1.24793 | 0.00000 | 0.00000 | 0.07 | 22789.39 |
12438 | 2012.08.22 22:00 | buy | 6221 | 0.01 | 1.25292 | 0.00000 | 0.00000 | ||
12439 | 2012.08.22 22:00 | sell | 6222 | 0.07 | 1.25285 | 0.00000 | 0.00000 | ||
12440 | 2012.08.22 23:00 | buy | 6223 | 0.03 | 1.25220 | 0.00000 | 0.00000 | ||
12441 | 2012.08.23 00:24 | close | 6223 | 0.03 | 1.25321 | 0.00000 | 0.00000 | 2.00 | 22791.39 |
12442 | 2012.08.23 00:24 | close | 6221 | 0.01 | 1.25321 | 0.00000 | 0.00000 | -0.05 | 22791.33 |
12443 | 2012.08.23 18:00 | sell | 6224 | 0.09 | 1.25830 | 0.00000 | 0.00000 | ||
12444 | 2012.08.24 14:27 | close | 6224 | 0.09 | 1.25076 | 0.00000 | 0.00000 | 67.86 | 22859.19 |
12445 | 2012.08.24 14:27 | close | 6222 | 0.07 | 1.25076 | 0.00000 | 0.00000 | 16.10 | 22875.29 |
12446 | 2012.08.24 14:27 | close | 6218 | 0.05 | 1.25076 | 0.00000 | 0.00000 | -23.90 | 22851.39 |
12447 | 2012.08.24 14:27 | close | 6217 | 0.03 | 1.25076 | 0.00000 | 0.00000 | -29.58 | 22821.81 |
12448 | 2012.08.24 14:27 | close | 6215 | 0.01 | 1.25076 | 0.00000 | 0.00000 | -14.88 | 22806.93 |
12449 | 2012.08.24 17:00 | buy | 6225 | 0.01 | 1.25018 | 0.00000 | 0.00000 | ||
12450 | 2012.08.24 18:15 | close | 6225 | 0.01 | 1.25313 | 0.00000 | 0.00000 | 2.88 | 22809.81 |
12451 | 2012.08.27 02:00 | buy | 6226 | 0.01 | 1.25201 | 0.00000 | 0.00000 | ||
12452 | 2012.08.28 12:25 | close | 6226 | 0.01 | 1.25489 | 0.00000 | 0.00000 | 2.72 | 22812.53 |
12453 | 2012.08.28 14:00 | sell | 6227 | 0.01 | 1.25414 | 0.00000 | 0.00000 | ||
12454 | 2012.08.30 17:40 | close | 6227 | 0.01 | 1.25132 | 0.00000 | 0.00000 | 3.03 | 22815.56 |
12455 | 2012.08.30 18:00 | sell | 6228 | 0.01 | 1.24976 | 0.00000 | 0.00000 | ||
12456 | 2012.08.30 22:00 | sell | 6229 | 0.03 | 1.25067 | 0.00000 | 0.00000 | ||
12457 | 2012.08.31 01:00 | buy | 6230 | 0.01 | 1.25068 | 0.00000 | 0.00000 | ||
12458 | 2012.08.31 04:00 | sell | 6231 | 0.05 | 1.25135 | 0.00000 | 0.00000 | ||
12459 | 2012.08.31 08:20 | close | 6231 | 0.05 | 1.25049 | 0.00000 | 0.00000 | 3.95 | 22819.51 |
12460 | 2012.08.31 08:20 | close | 6229 | 0.03 | 1.25049 | 0.00000 | 0.00000 | 0.54 | 22820.04 |
12461 | 2012.08.31 08:20 | close | 6228 | 0.01 | 1.25049 | 0.00000 | 0.00000 | -0.73 | 22819.31 |
12462 | 2012.08.31 11:52 | close | 6230 | 0.01 | 1.25366 | 0.00000 | 0.00000 | 2.91 | 22822.22 |
12463 | 2012.08.31 12:00 | buy | 6232 | 0.01 | 1.25455 | 0.00000 | 0.00000 | ||
12464 | 2012.08.31 13:42 | close | 6232 | 0.01 | 1.25928 | 0.00000 | 0.00000 | 4.66 | 22826.88 |
12465 | 2012.08.31 17:00 | sell | 6233 | 0.01 | 1.26002 | 0.00000 | 0.00000 | ||
12466 | 2012.08.31 17:07 | close | 6233 | 0.01 | 1.25712 | 0.00000 | 0.00000 | 2.83 | 22829.71 |
12467 | 2012.08.31 19:00 | sell | 6234 | 0.01 | 1.25774 | 0.00000 | 0.00000 | ||
12468 | 2012.09.03 04:00 | close | 6234 | 0.01 | 1.25622 | 0.00000 | 0.00000 | 1.52 | 22831.23 |
12469 | 2012.09.03 21:00 | sell | 6235 | 0.01 | 1.25953 | 0.00000 | 0.00000 | ||
12470 | 2012.09.04 16:00 | close | 6235 | 0.01 | 1.25670 | 0.00000 | 0.00000 | 2.83 | 22834.06 |
12471 | 2012.09.05 05:00 | buy | 6236 | 0.01 | 1.25397 | 0.00000 | 0.00000 | ||
12472 | 2012.09.05 15:01 | close | 6236 | 0.01 | 1.25688 | 0.00000 | 0.00000 | 2.84 | 22836.90 |
12473 | 2012.09.05 16:00 | buy | 6237 | 0.01 | 1.26055 | 0.00000 | 0.00000 | ||
12474 | 2012.09.05 17:00 | buy | 6238 | 0.03 | 1.25983 | 0.00000 | 0.00000 | ||
12475 | 2012.09.05 17:00 | close | 6238 | 0.03 | 1.26090 | 0.00000 | 0.00000 | 3.00 | 22839.90 |
12476 | 2012.09.05 17:00 | close | 6237 | 0.01 | 1.26090 | 0.00000 | 0.00000 | 0.28 | 22840.18 |
12477 | 2012.09.06 02:00 | sell | 6239 | 0.01 | 1.25955 | 0.00000 | 0.00000 | ||
12478 | 2012.09.06 16:45 | close | 6239 | 0.01 | 1.25659 | 0.00000 | 0.00000 | 2.89 | 22843.07 |
12479 | 2012.09.06 18:00 | buy | 6240 | 0.01 | 1.26337 | 0.00000 | 0.00000 | ||
12480 | 2012.09.06 19:00 | buy | 6241 | 0.03 | 1.26278 | 0.00000 | 0.00000 | ||
12481 | 2012.09.06 20:36 | close | 6241 | 0.03 | 1.26377 | 0.00000 | 0.00000 | 2.76 | 22845.83 |
12482 | 2012.09.06 20:36 | close | 6240 | 0.01 | 1.26377 | 0.00000 | 0.00000 | 0.33 | 22846.16 |
12483 | 2012.09.07 12:00 | sell | 6242 | 0.01 | 1.26688 | 0.00000 | 0.00000 | ||
12484 | 2012.09.07 16:00 | sell | 6243 | 0.03 | 1.27670 | 0.00000 | 0.00000 | ||
12485 | 2012.09.11 10:00 | buy | 6244 | 0.01 | 1.28047 | 0.00000 | 0.00000 | ||
12486 | 2012.09.11 13:00 | buy | 6245 | 0.03 | 1.27982 | 0.00000 | 0.00000 | ||
12487 | 2012.09.11 15:00 | buy | 6246 | 0.05 | 1.27773 | 0.00000 | 0.00000 | ||
12488 | 2012.09.11 15:50 | close | 6246 | 0.05 | 1.27923 | 0.00000 | 0.00000 | 7.15 | 22853.31 |
12489 | 2012.09.11 15:50 | close | 6245 | 0.03 | 1.27923 | 0.00000 | 0.00000 | -1.98 | 22851.33 |
12490 | 2012.09.11 15:50 | close | 6244 | 0.01 | 1.27923 | 0.00000 | 0.00000 | -1.31 | 22850.02 |
12491 | 2012.09.11 16:00 | sell | 6247 | 0.05 | 1.28109 | 0.00000 | 0.00000 | ||
12492 | 2012.09.11 19:00 | sell | 6248 | 0.07 | 1.28582 | 0.00000 | 0.00000 | ||
12493 | 2012.09.12 13:00 | buy | 6249 | 0.01 | 1.29262 | 0.00000 | 0.00000 | ||
12494 | 2012.09.12 13:00 | sell | 6250 | 0.09 | 1.29257 | 0.00000 | 0.00000 | ||
12495 | 2012.09.12 14:00 | buy | 6251 | 0.03 | 1.29190 | 0.00000 | 0.00000 | ||
12496 | 2012.09.12 15:00 | buy | 6252 | 0.05 | 1.28972 | 0.00000 | 0.00000 | ||
12497 | 2012.09.12 18:00 | buy | 6253 | 0.07 | 1.28890 | 0.00000 | 0.00000 | ||
12498 | 2012.09.12 18:20 | close | 6253 | 0.07 | 1.29034 | 0.00000 | 0.00000 | 9.59 | 22859.61 |
12499 | 2012.09.12 18:20 | close | 6252 | 0.05 | 1.29034 | 0.00000 | 0.00000 | 2.75 | 22862.36 |
12500 | 2012.09.12 18:20 | close | 6251 | 0.03 | 1.29034 | 0.00000 | 0.00000 | -4.89 | 22857.47 |
12501 | 2012.09.12 18:20 | close | 6249 | 0.01 | 1.29034 | 0.00000 | 0.00000 | -2.35 | 22855.12 |
12502 | 2012.09.13 21:00 | buy | 6254 | 0.01 | 1.29622 | 0.00000 | 0.00000 | ||
12503 | 2012.09.13 22:00 | sell | 6255 | 0.11 | 1.29855 | 0.00000 | 0.00000 | ||
12504 | 2012.09.14 04:42 | close | 6254 | 0.01 | 1.30095 | 0.00000 | 0.00000 | 4.57 | 22859.69 |
12505 | 2012.09.14 08:00 | sell | 6256 | 0.13 | 1.30257 | 0.00000 | 0.00000 | ||
12506 | 2012.09.14 14:00 | sell | 6257 | 0.15 | 1.30954 | 0.00000 | 0.00000 | ||
12507 | 2012.09.14 17:00 | sell | 6258 | 0.17 | 1.31455 | 0.00000 | 0.00000 | ||
12508 | 2012.09.18 23:00 | buy | 6259 | 0.01 | 1.30374 | 0.00000 | 0.00000 | ||
12509 | 2012.09.19 07:09 | close | 6259 | 0.01 | 1.30672 | 0.00000 | 0.00000 | 2.82 | 22862.51 |
12510 | 2012.09.19 14:13 | close | 6258 | 0.17 | 1.30012 | 0.00000 | 0.00000 | 247.68 | 23110.20 |
12511 | 2012.09.19 14:13 | close | 6257 | 0.15 | 1.30012 | 0.00000 | 0.00000 | 143.40 | 23253.59 |
12512 | 2012.09.19 14:13 | close | 6256 | 0.13 | 1.30012 | 0.00000 | 0.00000 | 33.67 | 23287.26 |
12513 | 2012.09.19 14:13 | close | 6255 | 0.11 | 1.30012 | 0.00000 | 0.00000 | -14.96 | 23272.29 |
12514 | 2012.09.19 14:13 | close | 6250 | 0.09 | 1.30012 | 0.00000 | 0.00000 | -64.18 | 23208.12 |
12515 | 2012.09.19 14:13 | close | 6248 | 0.07 | 1.30012 | 0.00000 | 0.00000 | -96.68 | 23111.44 |
12516 | 2012.09.19 14:13 | close | 6247 | 0.05 | 1.30012 | 0.00000 | 0.00000 | -92.70 | 23018.74 |
12517 | 2012.09.19 14:13 | close | 6243 | 0.03 | 1.30012 | 0.00000 | 0.00000 | -68.37 | 22950.37 |
12518 | 2012.09.19 14:13 | close | 6242 | 0.01 | 1.30012 | 0.00000 | 0.00000 | -32.61 | 22917.76 |
12519 | 2012.09.19 15:00 | buy | 6260 | 0.01 | 1.30062 | 0.00000 | 0.00000 | ||
12520 | 2012.09.19 16:00 | close | 6260 | 0.01 | 1.30225 | 0.00000 | 0.00000 | 1.56 | 22919.32 |
12521 | 2012.09.20 12:00 | buy | 6261 | 0.01 | 1.29660 | 0.00000 | 0.00000 | ||
12522 | 2012.09.21 08:00 | close | 6261 | 0.01 | 1.29851 | 0.00000 | 0.00000 | 1.75 | 22921.06 |
12523 | 2012.09.21 12:00 | buy | 6262 | 0.01 | 1.30414 | 0.00000 | 0.00000 | ||
12524 | 2012.09.21 13:00 | buy | 6263 | 0.03 | 1.30277 | 0.00000 | 0.00000 | ||
12525 | 2012.09.21 13:00 | sell | 6264 | 0.01 | 1.30269 | 0.00000 | 0.00000 | ||
12526 | 2012.09.21 14:00 | buy | 6265 | 0.05 | 1.30061 | 0.00000 | 0.00000 | ||
12527 | 2012.09.21 14:00 | close | 6264 | 0.01 | 1.30061 | 0.00000 | 0.00000 | 2.01 | 22923.07 |
12528 | 2012.09.21 15:00 | buy | 6266 | 0.07 | 1.29773 | 0.00000 | 0.00000 | ||
12529 | 2012.09.21 15:44 | close | 6266 | 0.07 | 1.30038 | 0.00000 | 0.00000 | 18.06 | 22941.13 |
12530 | 2012.09.21 15:44 | close | 6265 | 0.05 | 1.30038 | 0.00000 | 0.00000 | -1.50 | 22939.63 |
12531 | 2012.09.21 15:44 | close | 6263 | 0.03 | 1.30038 | 0.00000 | 0.00000 | -7.38 | 22932.25 |
12532 | 2012.09.21 15:44 | close | 6262 | 0.01 | 1.30038 | 0.00000 | 0.00000 | -3.83 | 22928.42 |
12533 | 2012.09.24 06:00 | buy | 6267 | 0.01 | 1.29387 | 0.00000 | 0.00000 | ||
12534 | 2012.09.24 10:08 | close | 6267 | 0.01 | 1.29683 | 0.00000 | 0.00000 | 2.89 | 22931.31 |
12535 | 2012.09.24 12:00 | sell | 6268 | 0.01 | 1.29039 | 0.00000 | 0.00000 | ||
12536 | 2012.09.24 13:00 | sell | 6269 | 0.03 | 1.29119 | 0.00000 | 0.00000 | ||
12537 | 2012.09.24 13:00 | buy | 6270 | 0.01 | 1.29125 | 0.00000 | 0.00000 | ||
12538 | 2012.09.24 13:14 | close | 6269 | 0.03 | 1.29010 | 0.00000 | 0.00000 | 3.06 | 22934.37 |
12539 | 2012.09.24 13:14 | close | 6268 | 0.01 | 1.29010 | 0.00000 | 0.00000 | 0.22 | 22934.59 |
12540 | 2012.09.24 22:00 | close | 6270 | 0.01 | 1.29352 | 0.00000 | 0.00000 | 2.20 | 22936.79 |
12541 | 2012.09.25 09:00 | sell | 6271 | 0.01 | 1.28999 | 0.00000 | 0.00000 | ||
12542 | 2012.09.25 12:00 | sell | 6272 | 0.03 | 1.29105 | 0.00000 | 0.00000 | ||
12543 | 2012.09.25 12:48 | close | 6272 | 0.03 | 1.28994 | 0.00000 | 0.00000 | 3.12 | 22939.91 |
12544 | 2012.09.25 12:48 | close | 6271 | 0.01 | 1.28994 | 0.00000 | 0.00000 | -0.02 | 22939.89 |
12545 | 2012.09.26 10:00 | buy | 6273 | 0.01 | 1.28699 | 0.00000 | 0.00000 | ||
12546 | 2012.09.27 09:00 | close | 6273 | 0.01 | 1.28931 | 0.00000 | 0.00000 | 1.98 | 22941.87 |
12547 | 2012.09.28 05:00 | sell | 6274 | 0.01 | 1.29185 | 0.00000 | 0.00000 | ||
12548 | 2012.09.28 17:00 | close | 6274 | 0.01 | 1.28954 | 0.00000 | 0.00000 | 2.24 | 22944.11 |
12549 | 2012.10.01 04:00 | buy | 6275 | 0.01 | 1.28202 | 0.00000 | 0.00000 | ||
12550 | 2012.10.01 09:25 | close | 6275 | 0.01 | 1.28485 | 0.00000 | 0.00000 | 2.76 | 22946.87 |
12551 | 2012.10.01 14:00 | sell | 6276 | 0.01 | 1.28980 | 0.00000 | 0.00000 | ||
12552 | 2012.10.02 19:00 | sell | 6277 | 0.03 | 1.29482 | 0.00000 | 0.00000 | ||
12553 | 2012.10.02 21:00 | close | 6277 | 0.03 | 1.29298 | 0.00000 | 0.00000 | 5.31 | 22952.18 |
12554 | 2012.10.02 21:00 | close | 6276 | 0.01 | 1.29298 | 0.00000 | 0.00000 | -3.18 | 22949.00 |
12555 | 2012.10.04 17:00 | sell | 6278 | 0.01 | 1.29744 | 0.00000 | 0.00000 | ||
12556 | 2012.10.04 21:00 | sell | 6279 | 0.03 | 1.30279 | 0.00000 | 0.00000 | ||
12557 | 2012.10.05 09:00 | close | 6279 | 0.03 | 1.30071 | 0.00000 | 0.00000 | 6.24 | 22955.24 |
12558 | 2012.10.05 09:00 | close | 6278 | 0.01 | 1.30071 | 0.00000 | 0.00000 | -3.27 | 22951.97 |
12559 | 2012.10.05 19:00 | sell | 6280 | 0.01 | 1.30575 | 0.00000 | 0.00000 | ||
12560 | 2012.10.05 20:49 | close | 6280 | 0.01 | 1.30280 | 0.00000 | 0.00000 | 2.88 | 22954.85 |
12561 | 2012.10.08 10:00 | buy | 6281 | 0.01 | 1.29888 | 0.00000 | 0.00000 | ||
12562 | 2012.10.09 11:00 | sell | 6282 | 0.01 | 1.29249 | 0.00000 | 0.00000 | ||
12563 | 2012.10.09 11:00 | buy | 6283 | 0.03 | 1.29255 | 0.00000 | 0.00000 | ||
12564 | 2012.10.09 13:00 | sell | 6284 | 0.03 | 1.29359 | 0.00000 | 0.00000 | ||
12565 | 2012.10.09 13:41 | close | 6284 | 0.03 | 1.29242 | 0.00000 | 0.00000 | 3.30 | 22958.15 |
12566 | 2012.10.09 13:41 | close | 6282 | 0.01 | 1.29242 | 0.00000 | 0.00000 | 0.00 | 22958.15 |
12567 | 2012.10.09 14:36 | close | 6283 | 0.03 | 1.29522 | 0.00000 | 0.00000 | 7.80 | 22965.95 |
12568 | 2012.10.09 14:36 | close | 6281 | 0.01 | 1.29522 | 0.00000 | 0.00000 | -3.82 | 22962.13 |
12569 | 2012.10.09 20:00 | buy | 6285 | 0.01 | 1.28748 | 0.00000 | 0.00000 | ||
12570 | 2012.10.10 17:26 | close | 6285 | 0.01 | 1.29043 | 0.00000 | 0.00000 | 2.79 | 22964.92 |
12571 | 2012.10.11 19:00 | sell | 6286 | 0.01 | 1.29336 | 0.00000 | 0.00000 | ||
12572 | 2012.10.12 11:00 | buy | 6287 | 0.01 | 1.29850 | 0.00000 | 0.00000 | ||
12573 | 2012.10.12 11:00 | sell | 6288 | 0.03 | 1.29840 | 0.00000 | 0.00000 | ||
12574 | 2012.10.12 12:00 | buy | 6289 | 0.03 | 1.29687 | 0.00000 | 0.00000 | ||
12575 | 2012.10.12 12:15 | close | 6288 | 0.03 | 1.29609 | 0.00000 | 0.00000 | 6.72 | 22971.64 |
12576 | 2012.10.12 12:15 | close | 6286 | 0.01 | 1.29609 | 0.00000 | 0.00000 | -2.73 | 22968.91 |
12577 | 2012.10.12 15:34 | close | 6289 | 0.03 | 1.29814 | 0.00000 | 0.00000 | 3.60 | 22972.51 |
12578 | 2012.10.12 15:34 | close | 6287 | 0.01 | 1.29814 | 0.00000 | 0.00000 | -0.43 | 22972.08 |
12579 | 2012.10.15 05:00 | buy | 6290 | 0.01 | 1.29136 | 0.00000 | 0.00000 | ||
12580 | 2012.10.15 10:31 | close | 6290 | 0.01 | 1.29433 | 0.00000 | 0.00000 | 2.90 | 22974.98 |
12581 | 2012.10.16 16:00 | sell | 6291 | 0.01 | 1.30494 | 0.00000 | 0.00000 | ||
12582 | 2012.10.16 17:52 | close | 6291 | 0.01 | 1.30198 | 0.00000 | 0.00000 | 2.89 | 22977.87 |
12583 | 2012.10.16 18:00 | sell | 6292 | 0.01 | 1.30226 | 0.00000 | 0.00000 | ||
12584 | 2012.10.17 01:00 | sell | 6293 | 0.03 | 1.30977 | 0.00000 | 0.00000 | ||
12585 | 2012.10.18 21:29 | close | 6293 | 0.03 | 1.30682 | 0.00000 | 0.00000 | 9.27 | 22987.14 |
12586 | 2012.10.18 21:29 | close | 6292 | 0.01 | 1.30682 | 0.00000 | 0.00000 | -4.35 | 22982.79 |
12587 | 2012.10.19 05:00 | buy | 6294 | 0.01 | 1.30710 | 0.00000 | 0.00000 | ||
12588 | 2012.10.22 00:00 | buy | 6295 | 0.03 | 1.30196 | 0.00000 | 0.00000 | ||
12589 | 2012.10.22 04:13 | close | 6295 | 0.03 | 1.30432 | 0.00000 | 0.00000 | 6.87 | 22989.66 |
12590 | 2012.10.22 04:13 | close | 6294 | 0.01 | 1.30432 | 0.00000 | 0.00000 | -2.94 | 22986.72 |
12591 | 2012.10.23 12:00 | buy | 6296 | 0.01 | 1.30306 | 0.00000 | 0.00000 | ||
12592 | 2012.10.23 16:00 | sell | 6297 | 0.01 | 1.29655 | 0.00000 | 0.00000 | ||
12593 | 2012.10.23 16:00 | buy | 6298 | 0.03 | 1.29661 | 0.00000 | 0.00000 | ||
12594 | 2012.10.23 20:00 | sell | 6299 | 0.03 | 1.29751 | 0.00000 | 0.00000 | ||
12595 | 2012.10.23 23:00 | sell | 6300 | 0.05 | 1.29801 | 0.00000 | 0.00000 | ||
12596 | 2012.10.24 00:00 | sell | 6301 | 0.07 | 1.29863 | 0.00000 | 0.00000 | ||
12597 | 2012.10.24 02:13 | close | 6301 | 0.07 | 1.29771 | 0.00000 | 0.00000 | 5.95 | 22992.67 |
12598 | 2012.10.24 02:13 | close | 6300 | 0.05 | 1.29771 | 0.00000 | 0.00000 | 1.50 | 22994.17 |
12599 | 2012.10.24 02:13 | close | 6299 | 0.03 | 1.29771 | 0.00000 | 0.00000 | -0.60 | 22993.57 |
12600 | 2012.10.24 02:13 | close | 6297 | 0.01 | 1.29771 | 0.00000 | 0.00000 | -1.16 | 22992.41 |
12601 | 2012.10.24 05:00 | close | 6298 | 0.03 | 1.29881 | 0.00000 | 0.00000 | 6.12 | 22998.52 |
12602 | 2012.10.24 05:00 | close | 6296 | 0.01 | 1.29881 | 0.00000 | 0.00000 | -4.41 | 22994.11 |
12603 | 2012.10.24 11:00 | sell | 6302 | 0.01 | 1.29607 | 0.00000 | 0.00000 | ||
12604 | 2012.10.24 13:00 | buy | 6303 | 0.01 | 1.29359 | 0.00000 | 0.00000 | ||
12605 | 2012.10.24 16:00 | close | 6303 | 0.01 | 1.29543 | 0.00000 | 0.00000 | 1.77 | 22995.88 |
12606 | 2012.10.24 17:00 | sell | 6304 | 0.03 | 1.29732 | 0.00000 | 0.00000 | ||
12607 | 2012.10.24 17:07 | close | 6304 | 0.03 | 1.29614 | 0.00000 | 0.00000 | 3.33 | 22999.21 |
12608 | 2012.10.24 17:07 | close | 6302 | 0.01 | 1.29614 | 0.00000 | 0.00000 | -0.14 | 22999.07 |
12609 | 2012.10.26 01:00 | buy | 6305 | 0.01 | 1.29427 | 0.00000 | 0.00000 | ||
12610 | 2012.10.30 08:00 | buy | 6306 | 0.03 | 1.28928 | 0.00000 | 0.00000 | ||
12611 | 2012.10.30 08:26 | close | 6306 | 0.03 | 1.29161 | 0.00000 | 0.00000 | 6.78 | 23005.85 |
12612 | 2012.10.30 08:26 | close | 6305 | 0.01 | 1.29161 | 0.00000 | 0.00000 | -2.91 | 23002.94 |
12613 | 2012.10.30 17:00 | sell | 6307 | 0.01 | 1.29610 | 0.00000 | 0.00000 | ||
12614 | 2012.11.01 09:33 | close | 6307 | 0.01 | 1.29319 | 0.00000 | 0.00000 | 3.12 | 23006.06 |
12615 | 2012.11.02 05:00 | buy | 6308 | 0.01 | 1.29318 | 0.00000 | 0.00000 | ||
12616 | 2012.11.02 08:00 | sell | 6309 | 0.01 | 1.29011 | 0.00000 | 0.00000 | ||
12617 | 2012.11.02 09:00 | sell | 6310 | 0.03 | 1.29080 | 0.00000 | 0.00000 | ||
12618 | 2012.11.02 09:07 | close | 6310 | 0.03 | 1.28979 | 0.00000 | 0.00000 | 2.82 | 23008.88 |
12619 | 2012.11.02 09:07 | close | 6309 | 0.01 | 1.28979 | 0.00000 | 0.00000 | 0.25 | 23009.13 |
12620 | 2012.11.02 11:00 | buy | 6311 | 0.03 | 1.28779 | 0.00000 | 0.00000 | ||
12621 | 2012.11.02 20:00 | buy | 6312 | 0.05 | 1.28282 | 0.00000 | 0.00000 | ||
12622 | 2012.11.05 10:00 | sell | 6313 | 0.01 | 1.27916 | 0.00000 | 0.00000 | ||
12623 | 2012.11.05 13:00 | sell | 6314 | 0.03 | 1.27982 | 0.00000 | 0.00000 | ||
12624 | 2012.11.05 13:39 | close | 6314 | 0.03 | 1.27880 | 0.00000 | 0.00000 | 2.85 | 23011.98 |
12625 | 2012.11.05 13:39 | close | 6313 | 0.01 | 1.27880 | 0.00000 | 0.00000 | 0.29 | 23012.27 |
12626 | 2012.11.05 15:00 | buy | 6315 | 0.07 | 1.27822 | 0.00000 | 0.00000 | ||
12627 | 2012.11.07 05:27 | close | 6315 | 0.07 | 1.28299 | 0.00000 | 0.00000 | 31.63 | 23043.90 |
12628 | 2012.11.07 05:27 | close | 6312 | 0.05 | 1.28299 | 0.00000 | 0.00000 | -0.86 | 23043.03 |
12629 | 2012.11.07 05:27 | close | 6311 | 0.03 | 1.28299 | 0.00000 | 0.00000 | -15.43 | 23027.61 |
12630 | 2012.11.07 05:27 | close | 6308 | 0.01 | 1.28299 | 0.00000 | 0.00000 | -10.53 | 23017.07 |
12631 | 2012.11.07 15:00 | sell | 6316 | 0.01 | 1.27611 | 0.00000 | 0.00000 | ||
12632 | 2012.11.07 17:00 | buy | 6317 | 0.01 | 1.27604 | 0.00000 | 0.00000 | ||
12633 | 2012.11.07 22:00 | sell | 6318 | 0.03 | 1.27672 | 0.00000 | 0.00000 | ||
12634 | 2012.11.08 01:55 | close | 6318 | 0.03 | 1.27572 | 0.00000 | 0.00000 | 3.42 | 23020.49 |
12635 | 2012.11.08 01:55 | close | 6316 | 0.01 | 1.27572 | 0.00000 | 0.00000 | 0.53 | 23021.02 |
12636 | 2012.11.08 12:00 | sell | 6319 | 0.01 | 1.27337 | 0.00000 | 0.00000 | ||
12637 | 2012.11.08 14:00 | sell | 6320 | 0.03 | 1.27434 | 0.00000 | 0.00000 | ||
12638 | 2012.11.08 15:19 | close | 6320 | 0.03 | 1.27325 | 0.00000 | 0.00000 | 3.06 | 23024.08 |
12639 | 2012.11.08 15:19 | close | 6319 | 0.01 | 1.27325 | 0.00000 | 0.00000 | 0.05 | 23024.13 |
12640 | 2012.11.09 08:00 | close | 6317 | 0.01 | 1.27763 | 0.00000 | 0.00000 | 1.16 | 23025.29 |
12641 | 2012.11.09 17:00 | buy | 6321 | 0.01 | 1.27130 | 0.00000 | 0.00000 | ||
12642 | 2012.11.12 08:00 | close | 6321 | 0.01 | 1.27301 | 0.00000 | 0.00000 | 1.55 | 23026.84 |
12643 | 2012.11.13 06:00 | buy | 6322 | 0.01 | 1.26859 | 0.00000 | 0.00000 | ||
12644 | 2012.11.13 13:37 | close | 6322 | 0.01 | 1.27152 | 0.00000 | 0.00000 | 2.86 | 23029.70 |
12645 | 2012.11.13 14:00 | buy | 6323 | 0.01 | 1.27155 | 0.00000 | 0.00000 | ||
12646 | 2012.11.13 15:00 | buy | 6324 | 0.03 | 1.27003 | 0.00000 | 0.00000 | ||
12647 | 2012.11.13 16:00 | buy | 6325 | 0.05 | 1.26854 | 0.00000 | 0.00000 | ||
12648 | 2012.11.13 17:10 | close | 6325 | 0.05 | 1.26989 | 0.00000 | 0.00000 | 6.40 | 23036.10 |
12649 | 2012.11.13 17:10 | close | 6324 | 0.03 | 1.26989 | 0.00000 | 0.00000 | -0.63 | 23035.47 |
12650 | 2012.11.13 17:10 | close | 6323 | 0.01 | 1.26989 | 0.00000 | 0.00000 | -1.73 | 23033.74 |
12651 | 2012.11.14 06:00 | sell | 6326 | 0.01 | 1.27191 | 0.00000 | 0.00000 | ||
12652 | 2012.11.15 17:00 | sell | 6327 | 0.03 | 1.27790 | 0.00000 | 0.00000 | ||
12653 | 2012.11.16 09:00 | close | 6327 | 0.03 | 1.27582 | 0.00000 | 0.00000 | 6.24 | 23039.98 |
12654 | 2012.11.16 09:00 | close | 6326 | 0.01 | 1.27582 | 0.00000 | 0.00000 | -3.70 | 23036.28 |
12655 | 2012.11.16 19:00 | buy | 6328 | 0.01 | 1.27149 | 0.00000 | 0.00000 | ||
12656 | 2012.11.16 22:43 | close | 6328 | 0.01 | 1.27449 | 0.00000 | 0.00000 | 2.93 | 23039.21 |
12657 | 2012.11.19 12:00 | sell | 6329 | 0.01 | 1.27746 | 0.00000 | 0.00000 | ||
12658 | 2012.11.21 06:15 | close | 6329 | 0.01 | 1.27481 | 0.00000 | 0.00000 | 2.72 | 23041.93 |
12659 | 2012.11.21 08:00 | buy | 6330 | 0.01 | 1.27549 | 0.00000 | 0.00000 | ||
12660 | 2012.11.21 11:22 | close | 6330 | 0.01 | 1.27843 | 0.00000 | 0.00000 | 2.87 | 23044.80 |
12661 | 2012.11.21 21:00 | sell | 6331 | 0.01 | 1.28263 | 0.00000 | 0.00000 | ||
12662 | 2012.11.22 02:00 | buy | 6332 | 0.01 | 1.28645 | 0.00000 | 0.00000 | ||
12663 | 2012.11.22 03:00 | buy | 6333 | 0.03 | 1.28565 | 0.00000 | 0.00000 | ||
12664 | 2012.11.22 04:00 | buy | 6334 | 0.05 | 1.28500 | 0.00000 | 0.00000 | ||
12665 | 2012.11.22 07:00 | buy | 6335 | 0.07 | 1.28414 | 0.00000 | 0.00000 | ||
12666 | 2012.11.22 09:01 | close | 6335 | 0.07 | 1.28524 | 0.00000 | 0.00000 | 7.21 | 23052.01 |
12667 | 2012.11.22 09:01 | close | 6334 | 0.05 | 1.28524 | 0.00000 | 0.00000 | 0.85 | 23052.86 |
12668 | 2012.11.22 09:01 | close | 6333 | 0.03 | 1.28524 | 0.00000 | 0.00000 | -1.44 | 23051.42 |
12669 | 2012.11.22 09:01 | close | 6332 | 0.01 | 1.28524 | 0.00000 | 0.00000 | -1.28 | 23050.14 |
12670 | 2012.11.22 14:00 | sell | 6336 | 0.03 | 1.28763 | 0.00000 | 0.00000 | ||
12671 | 2012.11.23 16:00 | sell | 6337 | 0.05 | 1.29314 | 0.00000 | 0.00000 | ||
12672 | 2012.11.23 20:00 | sell | 6338 | 0.07 | 1.29857 | 0.00000 | 0.00000 | ||
12673 | 2012.11.27 16:21 | close | 6338 | 0.07 | 1.29326 | 0.00000 | 0.00000 | 37.66 | 23087.80 |
12674 | 2012.11.27 16:21 | close | 6337 | 0.05 | 1.29326 | 0.00000 | 0.00000 | -0.25 | 23087.54 |
12675 | 2012.11.27 16:21 | close | 6336 | 0.03 | 1.29326 | 0.00000 | 0.00000 | -16.47 | 23071.07 |
12676 | 2012.11.27 16:21 | close | 6331 | 0.01 | 1.29326 | 0.00000 | 0.00000 | -10.28 | 23060.79 |
12677 | 2012.11.28 10:00 | buy | 6339 | 0.01 | 1.29230 | 0.00000 | 0.00000 | ||
12678 | 2012.11.28 14:00 | sell | 6340 | 0.01 | 1.28916 | 0.00000 | 0.00000 | ||
12679 | 2012.11.28 18:00 | sell | 6341 | 0.03 | 1.29094 | 0.00000 | 0.00000 | ||
12680 | 2012.11.28 19:00 | sell | 6342 | 0.05 | 1.29224 | 0.00000 | 0.00000 | ||
12681 | 2012.11.28 20:00 | sell | 6343 | 0.07 | 1.29408 | 0.00000 | 0.00000 | ||
12682 | 2012.11.28 20:00 | close | 6339 | 0.01 | 1.29408 | 0.00000 | 0.00000 | 1.71 | 23062.50 |
12683 | 2012.11.29 00:00 | sell | 6344 | 0.09 | 1.29520 | 0.00000 | 0.00000 | ||
12684 | 2012.11.29 10:00 | sell | 6345 | 0.11 | 1.29640 | 0.00000 | 0.00000 | ||
12685 | 2012.11.29 11:00 | sell | 6346 | 0.13 | 1.29743 | 0.00000 | 0.00000 | ||
12686 | 2012.11.29 12:00 | sell | 6347 | 0.15 | 1.29837 | 0.00000 | 0.00000 | ||
12687 | 2012.11.29 15:00 | sell | 6348 | 0.17 | 1.29935 | 0.00000 | 0.00000 | ||
12688 | 2012.11.29 17:00 | sell | 6349 | 0.19 | 1.30051 | 0.00000 | 0.00000 | ||
12689 | 2012.11.29 17:32 | close | 6349 | 0.19 | 1.29719 | 0.00000 | 0.00000 | 61.75 | 23124.25 |
12690 | 2012.11.29 17:32 | close | 6348 | 0.17 | 1.29719 | 0.00000 | 0.00000 | 35.53 | 23159.78 |
12691 | 2012.11.29 17:32 | close | 6347 | 0.15 | 1.29719 | 0.00000 | 0.00000 | 16.65 | 23176.43 |
12692 | 2012.11.29 17:32 | close | 6346 | 0.13 | 1.29719 | 0.00000 | 0.00000 | 2.21 | 23178.64 |
12693 | 2012.11.29 17:32 | close | 6345 | 0.11 | 1.29719 | 0.00000 | 0.00000 | -9.46 | 23169.18 |
12694 | 2012.11.29 17:32 | close | 6344 | 0.09 | 1.29719 | 0.00000 | 0.00000 | -18.54 | 23150.64 |
12695 | 2012.11.29 17:32 | close | 6343 | 0.07 | 1.29719 | 0.00000 | 0.00000 | -20.79 | 23129.85 |
12696 | 2012.11.29 17:32 | close | 6342 | 0.05 | 1.29719 | 0.00000 | 0.00000 | -24.05 | 23105.80 |
12697 | 2012.11.29 17:32 | close | 6341 | 0.03 | 1.29719 | 0.00000 | 0.00000 | -18.33 | 23087.47 |
12698 | 2012.11.29 17:32 | close | 6340 | 0.01 | 1.29719 | 0.00000 | 0.00000 | -7.89 | 23079.58 |
12699 | 2012.11.29 18:00 | sell | 6350 | 0.01 | 1.29786 | 0.00000 | 0.00000 | ||
12700 | 2012.11.29 18:43 | close | 6350 | 0.01 | 1.29493 | 0.00000 | 0.00000 | 2.86 | 23082.44 |
12701 | 2012.11.30 11:00 | sell | 6351 | 0.01 | 1.30130 | 0.00000 | 0.00000 | ||
12702 | 2012.11.30 15:00 | close | 6351 | 0.01 | 1.29879 | 0.00000 | 0.00000 | 2.44 | 23084.88 |
12703 | 2012.12.03 07:00 | sell | 6352 | 0.01 | 1.30384 | 0.00000 | 0.00000 | ||
12704 | 2012.12.04 15:00 | sell | 6353 | 0.03 | 1.30932 | 0.00000 | 0.00000 | ||
12705 | 2012.12.05 14:13 | close | 6353 | 0.03 | 1.30694 | 0.00000 | 0.00000 | 7.14 | 23092.02 |
12706 | 2012.12.05 14:13 | close | 6352 | 0.01 | 1.30694 | 0.00000 | 0.00000 | -3.03 | 23088.99 |
12707 | 2012.12.06 05:00 | buy | 6354 | 0.01 | 1.30583 | 0.00000 | 0.00000 | ||
12708 | 2012.12.06 12:00 | close | 6354 | 0.01 | 1.30781 | 0.00000 | 0.00000 | 1.91 | 23090.90 |
12709 | 2012.12.06 16:00 | sell | 6355 | 0.01 | 1.30338 | 0.00000 | 0.00000 | ||
12710 | 2012.12.06 17:12 | close | 6355 | 0.01 | 1.29863 | 0.00000 | 0.00000 | 4.68 | 23095.58 |
12711 | 2012.12.06 21:00 | buy | 6356 | 0.01 | 1.29566 | 0.00000 | 0.00000 | ||
12712 | 2012.12.07 15:00 | buy | 6357 | 0.03 | 1.29063 | 0.00000 | 0.00000 | ||
12713 | 2012.12.07 17:43 | close | 6357 | 0.03 | 1.29296 | 0.00000 | 0.00000 | 6.78 | 23102.36 |
12714 | 2012.12.07 17:43 | close | 6356 | 0.01 | 1.29296 | 0.00000 | 0.00000 | -2.86 | 23099.50 |
12715 | 2012.12.07 18:00 | buy | 6358 | 0.01 | 1.29279 | 0.00000 | 0.00000 | ||
12716 | 2012.12.11 06:31 | close | 6358 | 0.01 | 1.29576 | 0.00000 | 0.00000 | 2.72 | 23102.21 |
12717 | 2012.12.11 14:00 | buy | 6359 | 0.01 | 1.29927 | 0.00000 | 0.00000 | ||
12718 | 2012.12.11 15:00 | buy | 6360 | 0.03 | 1.29846 | 0.00000 | 0.00000 | ||
12719 | 2012.12.11 15:00 | sell | 6361 | 0.01 | 1.29839 | 0.00000 | 0.00000 | ||
12720 | 2012.12.11 15:56 | close | 6360 | 0.03 | 1.29953 | 0.00000 | 0.00000 | 3.00 | 23105.21 |
12721 | 2012.12.11 15:56 | close | 6359 | 0.01 | 1.29953 | 0.00000 | 0.00000 | 0.19 | 23105.40 |
12722 | 2012.12.12 15:00 | sell | 6362 | 0.03 | 1.30448 | 0.00000 | 0.00000 | ||
12723 | 2012.12.12 20:00 | buy | 6363 | 0.01 | 1.30883 | 0.00000 | 0.00000 | ||
12724 | 2012.12.12 20:00 | sell | 6364 | 0.05 | 1.30878 | 0.00000 | 0.00000 | ||
12725 | 2012.12.12 21:00 | buy | 6365 | 0.03 | 1.30834 | 0.00000 | 0.00000 | ||
12726 | 2012.12.12 23:00 | buy | 6366 | 0.05 | 1.30640 | 0.00000 | 0.00000 | ||
12727 | 2012.12.13 05:34 | close | 6366 | 0.05 | 1.30786 | 0.00000 | 0.00000 | 5.59 | 23110.99 |
12728 | 2012.12.13 05:34 | close | 6365 | 0.03 | 1.30786 | 0.00000 | 0.00000 | -2.47 | 23108.52 |
12729 | 2012.12.13 05:34 | close | 6363 | 0.01 | 1.30786 | 0.00000 | 0.00000 | -1.31 | 23107.21 |
12730 | 2012.12.13 11:37 | close | 6364 | 0.05 | 1.30555 | 0.00000 | 0.00000 | 16.85 | 23124.06 |
12731 | 2012.12.13 11:37 | close | 6362 | 0.03 | 1.30555 | 0.00000 | 0.00000 | -2.79 | 23121.27 |
12732 | 2012.12.13 11:37 | close | 6361 | 0.01 | 1.30555 | 0.00000 | 0.00000 | -6.95 | 23114.32 |
12733 | 2012.12.14 06:00 | sell | 6367 | 0.01 | 1.30879 | 0.00000 | 0.00000 | ||
12734 | 2012.12.14 20:00 | sell | 6368 | 0.03 | 1.31679 | 0.00000 | 0.00000 | ||
12735 | 2012.12.18 18:00 | buy | 6369 | 0.01 | 1.32131 | 0.00000 | 0.00000 | ||
12736 | 2012.12.18 18:00 | sell | 6370 | 0.05 | 1.32125 | 0.00000 | 0.00000 | ||
12737 | 2012.12.19 11:28 | close | 6369 | 0.01 | 1.32606 | 0.00000 | 0.00000 | 4.59 | 23118.91 |
12738 | 2012.12.19 12:00 | buy | 6371 | 0.01 | 1.32706 | 0.00000 | 0.00000 | ||
12739 | 2012.12.19 12:00 | sell | 6372 | 0.07 | 1.32702 | 0.00000 | 0.00000 | ||
12740 | 2012.12.19 18:00 | buy | 6373 | 0.03 | 1.32589 | 0.00000 | 0.00000 | ||
12741 | 2012.12.19 19:00 | buy | 6374 | 0.05 | 1.32480 | 0.00000 | 0.00000 | ||
12742 | 2012.12.19 23:00 | buy | 6375 | 0.07 | 1.32410 | 0.00000 | 0.00000 | ||
12743 | 2012.12.20 00:00 | buy | 6376 | 0.09 | 1.32271 | 0.00000 | 0.00000 | ||
12744 | 2012.12.20 00:15 | close | 6372 | 0.07 | 1.32168 | 0.00000 | 0.00000 | 38.36 | 23157.26 |
12745 | 2012.12.20 00:15 | close | 6370 | 0.05 | 1.32168 | 0.00000 | 0.00000 | -1.10 | 23156.16 |
12746 | 2012.12.20 00:15 | close | 6368 | 0.03 | 1.32168 | 0.00000 | 0.00000 | -13.62 | 23142.54 |
12747 | 2012.12.20 00:15 | close | 6367 | 0.01 | 1.32168 | 0.00000 | 0.00000 | -12.54 | 23130.00 |
12748 | 2012.12.20 01:00 | buy | 6377 | 0.11 | 1.31998 | 0.00000 | 0.00000 | ||
12749 | 2012.12.20 10:12 | close | 6377 | 0.11 | 1.32312 | 0.00000 | 0.00000 | 33.77 | 23163.77 |
12750 | 2012.12.20 10:12 | close | 6376 | 0.09 | 1.32312 | 0.00000 | 0.00000 | 3.06 | 23166.83 |
12751 | 2012.12.20 10:12 | close | 6375 | 0.07 | 1.32312 | 0.00000 | 0.00000 | -9.26 | 23157.57 |
12752 | 2012.12.20 10:12 | close | 6374 | 0.05 | 1.32312 | 0.00000 | 0.00000 | -10.11 | 23147.46 |
12753 | 2012.12.20 10:12 | close | 6373 | 0.03 | 1.32312 | 0.00000 | 0.00000 | -9.34 | 23138.12 |
12754 | 2012.12.20 10:12 | close | 6371 | 0.01 | 1.32312 | 0.00000 | 0.00000 | -4.28 | 23133.84 |
12755 | 2013.01.08 02:00 | sell | 6378 | 0.01 | 1.31236 | 0.00000 | 0.00000 | ||
12756 | 2013.01.08 14:46 | close | 6378 | 0.01 | 1.30941 | 0.00000 | 0.00000 | 2.88 | 23136.72 |
12757 | 2013.01.10 05:00 | buy | 6379 | 0.01 | 1.30487 | 0.00000 | 0.00000 | ||
12758 | 2013.01.10 10:00 | close | 6379 | 0.01 | 1.30672 | 0.00000 | 0.00000 | 1.78 | 23138.50 |
12759 | 2013.01.10 12:00 | buy | 6380 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
12760 | 2013.01.10 13:00 | sell | 6381 | 0.01 | 1.30992 | 0.00000 | 0.00000 | ||
12761 | 2013.01.10 15:45 | close | 6380 | 0.01 | 1.31502 | 0.00000 | 0.00000 | 4.67 | 23143.17 |
12762 | 2013.01.10 16:00 | buy | 6382 | 0.01 | 1.31861 | 0.00000 | 0.00000 | ||
12763 | 2013.01.10 16:00 | sell | 6383 | 0.03 | 1.31853 | 0.00000 | 0.00000 | ||
12764 | 2013.01.10 19:30 | close | 6382 | 0.01 | 1.32334 | 0.00000 | 0.00000 | 4.66 | 23147.83 |
12765 | 2013.01.10 20:00 | sell | 6384 | 0.05 | 1.32584 | 0.00000 | 0.00000 | ||
12766 | 2013.01.11 16:00 | sell | 6385 | 0.07 | 1.33404 | 0.00000 | 0.00000 | ||
12767 | 2013.01.14 05:00 | sell | 6386 | 0.09 | 1.33913 | 0.00000 | 0.00000 | ||
12768 | 2013.01.15 20:53 | close | 6386 | 0.09 | 1.33088 | 0.00000 | 0.00000 | 74.25 | 23222.08 |
12769 | 2013.01.15 20:53 | close | 6385 | 0.07 | 1.33088 | 0.00000 | 0.00000 | 22.61 | 23244.68 |
12770 | 2013.01.15 20:53 | close | 6384 | 0.05 | 1.33088 | 0.00000 | 0.00000 | -24.50 | 23220.18 |
12771 | 2013.01.15 20:53 | close | 6383 | 0.03 | 1.33088 | 0.00000 | 0.00000 | -36.63 | 23183.55 |
12772 | 2013.01.15 20:53 | close | 6381 | 0.01 | 1.33088 | 0.00000 | 0.00000 | -20.82 | 23162.73 |
12773 | 2013.01.15 21:00 | sell | 6387 | 0.01 | 1.32865 | 0.00000 | 0.00000 | ||
12774 | 2013.01.15 22:00 | sell | 6388 | 0.03 | 1.32978 | 0.00000 | 0.00000 | ||
12775 | 2013.01.15 22:00 | buy | 6389 | 0.01 | 1.32982 | 0.00000 | 0.00000 | ||
12776 | 2013.01.15 23:00 | sell | 6390 | 0.05 | 1.33131 | 0.00000 | 0.00000 | ||
12777 | 2013.01.16 00:36 | close | 6390 | 0.05 | 1.33007 | 0.00000 | 0.00000 | 6.20 | 23168.93 |
12778 | 2013.01.16 00:36 | close | 6388 | 0.03 | 1.33007 | 0.00000 | 0.00000 | -0.87 | 23168.06 |
12779 | 2013.01.16 00:36 | close | 6387 | 0.01 | 1.33007 | 0.00000 | 0.00000 | -1.42 | 23166.64 |
12780 | 2013.01.16 15:00 | sell | 6391 | 0.01 | 1.32610 | 0.00000 | 0.00000 | ||
12781 | 2013.01.16 16:00 | sell | 6392 | 0.03 | 1.32682 | 0.00000 | 0.00000 | ||
12782 | 2013.01.16 17:00 | sell | 6393 | 0.05 | 1.32758 | 0.00000 | 0.00000 | ||
12783 | 2013.01.16 18:00 | sell | 6394 | 0.07 | 1.32959 | 0.00000 | 0.00000 | ||
12784 | 2013.01.16 19:00 | sell | 6395 | 0.09 | 1.33041 | 0.00000 | 0.00000 | ||
12785 | 2013.01.16 19:27 | close | 6395 | 0.09 | 1.32864 | 0.00000 | 0.00000 | 15.30 | 23181.94 |
12786 | 2013.01.16 19:27 | close | 6394 | 0.07 | 1.32864 | 0.00000 | 0.00000 | 6.16 | 23188.10 |
12787 | 2013.01.16 19:27 | close | 6393 | 0.05 | 1.32864 | 0.00000 | 0.00000 | -5.65 | 23182.45 |
12788 | 2013.01.16 19:27 | close | 6392 | 0.03 | 1.32864 | 0.00000 | 0.00000 | -5.67 | 23176.78 |
12789 | 2013.01.16 19:27 | close | 6391 | 0.01 | 1.32864 | 0.00000 | 0.00000 | -2.61 | 23174.17 |
12790 | 2013.01.17 10:42 | close | 6389 | 0.01 | 1.33278 | 0.00000 | 0.00000 | 2.53 | 23176.70 |
12791 | 2013.01.17 11:00 | buy | 6396 | 0.01 | 1.33404 | 0.00000 | 0.00000 | ||
12792 | 2013.01.17 14:00 | sell | 6397 | 0.01 | 1.33638 | 0.00000 | 0.00000 | ||
12793 | 2013.01.17 16:00 | close | 6397 | 0.01 | 1.33446 | 0.00000 | 0.00000 | 1.85 | 23178.55 |
12794 | 2013.01.17 21:00 | close | 6396 | 0.01 | 1.33809 | 0.00000 | 0.00000 | 3.98 | 23182.53 |
12795 | 2013.01.17 23:00 | sell | 6398 | 0.01 | 1.33718 | 0.00000 | 0.00000 | ||
12796 | 2013.01.18 11:22 | close | 6398 | 0.01 | 1.33428 | 0.00000 | 0.00000 | 2.90 | 23185.43 |
12797 | 2013.01.18 19:00 | buy | 6399 | 0.01 | 1.33035 | 0.00000 | 0.00000 | ||
12798 | 2013.01.18 20:00 | close | 6399 | 0.01 | 1.33207 | 0.00000 | 0.00000 | 1.65 | 23187.08 |
12799 | 2013.01.21 02:00 | buy | 6400 | 0.01 | 1.33182 | 0.00000 | 0.00000 | ||
12800 | 2013.01.22 06:01 | close | 6400 | 0.01 | 1.33476 | 0.00000 | 0.00000 | 2.78 | 23189.86 |
12801 | 2013.01.22 10:00 | sell | 6401 | 0.01 | 1.33600 | 0.00000 | 0.00000 | ||
12802 | 2013.01.22 11:00 | close | 6401 | 0.01 | 1.33400 | 0.00000 | 0.00000 | 1.93 | 23191.79 |
12803 | 2013.01.22 12:00 | sell | 6402 | 0.01 | 1.33030 | 0.00000 | 0.00000 | ||
12804 | 2013.01.22 13:00 | buy | 6403 | 0.01 | 1.33496 | 0.00000 | 0.00000 | ||
12805 | 2013.01.22 13:00 | sell | 6404 | 0.03 | 1.33492 | 0.00000 | 0.00000 | ||
12806 | 2013.01.22 14:50 | close | 6404 | 0.03 | 1.33292 | 0.00000 | 0.00000 | 5.79 | 23197.58 |
12807 | 2013.01.22 14:50 | close | 6402 | 0.01 | 1.33292 | 0.00000 | 0.00000 | -2.69 | 23194.89 |
12808 | 2013.01.22 15:00 | buy | 6405 | 0.03 | 1.33258 | 0.00000 | 0.00000 | ||
12809 | 2013.01.22 16:00 | buy | 6406 | 0.05 | 1.33136 | 0.00000 | 0.00000 | ||
12810 | 2013.01.22 18:00 | buy | 6407 | 0.07 | 1.32870 | 0.00000 | 0.00000 | ||
12811 | 2013.01.22 20:16 | close | 6407 | 0.07 | 1.33107 | 0.00000 | 0.00000 | 16.10 | 23210.99 |
12812 | 2013.01.22 20:16 | close | 6406 | 0.05 | 1.33107 | 0.00000 | 0.00000 | -1.80 | 23209.19 |
12813 | 2013.01.22 20:16 | close | 6405 | 0.03 | 1.33107 | 0.00000 | 0.00000 | -4.74 | 23204.45 |
12814 | 2013.01.22 20:16 | close | 6403 | 0.01 | 1.33107 | 0.00000 | 0.00000 | -3.96 | 23200.49 |
12815 | 2013.01.23 12:00 | buy | 6408 | 0.01 | 1.33313 | 0.00000 | 0.00000 | ||
12816 | 2013.01.23 18:00 | sell | 6409 | 0.01 | 1.32817 | 0.00000 | 0.00000 | ||
12817 | 2013.01.23 18:00 | buy | 6410 | 0.03 | 1.32821 | 0.00000 | 0.00000 | ||
12818 | 2013.01.23 18:48 | close | 6410 | 0.03 | 1.33033 | 0.00000 | 0.00000 | 6.15 | 23206.64 |
12819 | 2013.01.23 18:48 | close | 6408 | 0.01 | 1.33033 | 0.00000 | 0.00000 | -2.87 | 23203.77 |
12820 | 2013.01.23 19:00 | sell | 6411 | 0.03 | 1.33070 | 0.00000 | 0.00000 | ||
12821 | 2013.01.23 21:00 | sell | 6412 | 0.05 | 1.33134 | 0.00000 | 0.00000 | ||
12822 | 2013.01.23 22:00 | sell | 6413 | 0.07 | 1.33205 | 0.00000 | 0.00000 | ||
12823 | 2013.01.24 00:35 | close | 6413 | 0.07 | 1.33101 | 0.00000 | 0.00000 | 8.26 | 23212.02 |
12824 | 2013.01.24 00:35 | close | 6412 | 0.05 | 1.33101 | 0.00000 | 0.00000 | 2.35 | 23214.37 |
12825 | 2013.01.24 00:35 | close | 6411 | 0.03 | 1.33101 | 0.00000 | 0.00000 | -0.51 | 23213.86 |
12826 | 2013.01.24 00:35 | close | 6409 | 0.01 | 1.33101 | 0.00000 | 0.00000 | -2.70 | 23211.16 |
12827 | 2013.01.24 20:00 | sell | 6414 | 0.01 | 1.33728 | 0.00000 | 0.00000 | ||
12828 | 2013.01.25 06:00 | close | 6414 | 0.01 | 1.33563 | 0.00000 | 0.00000 | 1.65 | 23212.81 |
12829 | 2013.01.25 13:00 | sell | 6415 | 0.01 | 1.34183 | 0.00000 | 0.00000 | ||
12830 | 2013.01.25 17:00 | sell | 6416 | 0.03 | 1.34727 | 0.00000 | 0.00000 | ||
12831 | 2013.01.25 20:00 | close | 6416 | 0.03 | 1.34521 | 0.00000 | 0.00000 | 5.97 | 23218.78 |
12832 | 2013.01.25 20:00 | close | 6415 | 0.01 | 1.34521 | 0.00000 | 0.00000 | -3.45 | 23215.33 |
12833 | 2013.01.25 23:00 | sell | 6417 | 0.01 | 1.34594 | 0.00000 | 0.00000 | ||
12834 | 2013.01.28 10:00 | close | 6417 | 0.01 | 1.34324 | 0.00000 | 0.00000 | 2.70 | 23218.03 |
12835 | 2013.01.29 17:00 | buy | 6418 | 0.01 | 1.34845 | 0.00000 | 0.00000 | ||
12836 | 2013.01.29 18:00 | buy | 6419 | 0.03 | 1.34766 | 0.00000 | 0.00000 | ||
12837 | 2013.01.29 21:07 | close | 6419 | 0.03 | 1.34872 | 0.00000 | 0.00000 | 2.97 | 23221.00 |
12838 | 2013.01.29 21:07 | close | 6418 | 0.01 | 1.34872 | 0.00000 | 0.00000 | 0.20 | 23221.20 |
12839 | 2013.01.30 00:00 | sell | 6420 | 0.01 | 1.34912 | 0.00000 | 0.00000 | ||
12840 | 2013.01.30 13:00 | sell | 6421 | 0.03 | 1.35556 | 0.00000 | 0.00000 | ||
12841 | 2013.02.01 02:00 | sell | 6422 | 0.05 | 1.36115 | 0.00000 | 0.00000 | ||
12842 | 2013.02.01 12:00 | sell | 6423 | 0.07 | 1.36693 | 0.00000 | 0.00000 | ||
12843 | 2013.02.01 16:18 | close | 6423 | 0.07 | 1.36131 | 0.00000 | 0.00000 | 38.85 | 23260.05 |
12844 | 2013.02.01 16:18 | close | 6422 | 0.05 | 1.36131 | 0.00000 | 0.00000 | -1.15 | 23258.90 |
12845 | 2013.02.01 16:18 | close | 6421 | 0.03 | 1.36131 | 0.00000 | 0.00000 | -16.62 | 23242.28 |
12846 | 2013.02.01 16:18 | close | 6420 | 0.01 | 1.36131 | 0.00000 | 0.00000 | -11.98 | 23230.30 |
12847 | 2013.02.01 19:00 | sell | 6424 | 0.01 | 1.36909 | 0.00000 | 0.00000 | ||
12848 | 2013.02.01 20:00 | close | 6424 | 0.01 | 1.36715 | 0.00000 | 0.00000 | 1.87 | 23232.17 |
12849 | 2013.02.04 15:00 | buy | 6425 | 0.01 | 1.35709 | 0.00000 | 0.00000 | ||
12850 | 2013.02.04 21:00 | buy | 6426 | 0.03 | 1.35115 | 0.00000 | 0.00000 | ||
12851 | 2013.02.05 09:00 | buy | 6427 | 0.05 | 1.34660 | 0.00000 | 0.00000 | ||
12852 | 2013.02.05 10:23 | close | 6427 | 0.05 | 1.35003 | 0.00000 | 0.00000 | 16.80 | 23248.97 |
12853 | 2013.02.05 10:23 | close | 6426 | 0.03 | 1.35003 | 0.00000 | 0.00000 | -3.84 | 23245.13 |
12854 | 2013.02.05 10:23 | close | 6425 | 0.01 | 1.35003 | 0.00000 | 0.00000 | -7.22 | 23237.91 |
12855 | 2013.02.05 11:00 | buy | 6428 | 0.01 | 1.35293 | 0.00000 | 0.00000 | ||
12856 | 2013.02.05 16:00 | buy | 6429 | 0.03 | 1.35184 | 0.00000 | 0.00000 | ||
12857 | 2013.02.05 16:58 | close | 6429 | 0.03 | 1.35299 | 0.00000 | 0.00000 | 3.24 | 23241.15 |
12858 | 2013.02.05 16:58 | close | 6428 | 0.01 | 1.35299 | 0.00000 | 0.00000 | -0.01 | 23241.14 |
12859 | 2013.02.06 05:00 | sell | 6430 | 0.01 | 1.35835 | 0.00000 | 0.00000 | ||
12860 | 2013.02.06 08:00 | close | 6430 | 0.01 | 1.35621 | 0.00000 | 0.00000 | 2.07 | 23243.21 |
12861 | 2013.02.07 07:00 | buy | 6431 | 0.01 | 1.35113 | 0.00000 | 0.00000 | ||
12862 | 2013.02.07 09:00 | close | 6431 | 0.01 | 1.35360 | 0.00000 | 0.00000 | 2.40 | 23245.61 |
12863 | 2013.02.07 11:00 | buy | 6432 | 0.01 | 1.35642 | 0.00000 | 0.00000 | ||
12864 | 2013.02.07 16:00 | sell | 6433 | 0.01 | 1.34638 | 0.00000 | 0.00000 | ||
12865 | 2013.02.07 16:00 | buy | 6434 | 0.03 | 1.34649 | 0.00000 | 0.00000 | ||
12866 | 2013.02.07 17:00 | buy | 6435 | 0.05 | 1.34315 | 0.00000 | 0.00000 | ||
12867 | 2013.02.07 17:07 | close | 6433 | 0.01 | 1.34160 | 0.00000 | 0.00000 | 4.71 | 23250.32 |
12868 | 2013.02.07 18:00 | buy | 6436 | 0.07 | 1.33899 | 0.00000 | 0.00000 | ||
12869 | 2013.02.07 19:00 | buy | 6437 | 0.09 | 1.33816 | 0.00000 | 0.00000 | ||
12870 | 2013.02.08 04:07 | close | 6437 | 0.09 | 1.34151 | 0.00000 | 0.00000 | 28.70 | 23279.02 |
12871 | 2013.02.08 04:07 | close | 6436 | 0.07 | 1.34151 | 0.00000 | 0.00000 | 16.51 | 23295.53 |
12872 | 2013.02.08 04:07 | close | 6435 | 0.05 | 1.34151 | 0.00000 | 0.00000 | -9.00 | 23286.53 |
12873 | 2013.02.08 04:07 | close | 6434 | 0.03 | 1.34151 | 0.00000 | 0.00000 | -15.42 | 23271.10 |
12874 | 2013.02.08 04:07 | close | 6432 | 0.01 | 1.34151 | 0.00000 | 0.00000 | -15.07 | 23256.03 |
12875 | 2013.02.08 05:00 | buy | 6438 | 0.01 | 1.34117 | 0.00000 | 0.00000 | ||
12876 | 2013.02.08 20:00 | buy | 6439 | 0.03 | 1.33552 | 0.00000 | 0.00000 | ||
12877 | 2013.02.11 03:00 | close | 6439 | 0.03 | 1.33759 | 0.00000 | 0.00000 | 5.73 | 23261.76 |
12878 | 2013.02.11 03:00 | close | 6438 | 0.01 | 1.33759 | 0.00000 | 0.00000 | -3.74 | 23258.02 |
12879 | 2013.02.12 13:00 | buy | 6440 | 0.01 | 1.34359 | 0.00000 | 0.00000 | ||
12880 | 2013.02.12 16:00 | buy | 6441 | 0.03 | 1.34251 | 0.00000 | 0.00000 | ||
12881 | 2013.02.12 17:00 | buy | 6442 | 0.05 | 1.34186 | 0.00000 | 0.00000 | ||
12882 | 2013.02.12 17:05 | close | 6442 | 0.05 | 1.34278 | 0.00000 | 0.00000 | 4.25 | 23262.27 |
12883 | 2013.02.12 17:05 | close | 6441 | 0.03 | 1.34278 | 0.00000 | 0.00000 | 0.60 | 23262.87 |
12884 | 2013.02.12 17:05 | close | 6440 | 0.01 | 1.34278 | 0.00000 | 0.00000 | -0.88 | 23261.99 |
12885 | 2013.02.12 18:00 | buy | 6443 | 0.01 | 1.34641 | 0.00000 | 0.00000 | ||
12886 | 2013.02.12 19:00 | buy | 6444 | 0.03 | 1.34501 | 0.00000 | 0.00000 | ||
12887 | 2013.02.12 19:00 | sell | 6445 | 0.01 | 1.34497 | 0.00000 | 0.00000 | ||
12888 | 2013.02.12 19:33 | close | 6444 | 0.03 | 1.34625 | 0.00000 | 0.00000 | 3.51 | 23265.50 |
12889 | 2013.02.12 19:33 | close | 6443 | 0.01 | 1.34625 | 0.00000 | 0.00000 | -0.23 | 23265.27 |
12890 | 2013.02.14 08:00 | close | 6445 | 0.01 | 1.34333 | 0.00000 | 0.00000 | 1.85 | 23267.12 |
12891 | 2013.02.14 11:00 | buy | 6446 | 0.01 | 1.34128 | 0.00000 | 0.00000 | ||
12892 | 2013.02.14 12:00 | sell | 6447 | 0.01 | 1.33622 | 0.00000 | 0.00000 | ||
12893 | 2013.02.14 12:00 | buy | 6448 | 0.03 | 1.33629 | 0.00000 | 0.00000 | ||
12894 | 2013.02.15 08:33 | close | 6448 | 0.03 | 1.33861 | 0.00000 | 0.00000 | 6.48 | 23273.60 |
12895 | 2013.02.15 08:33 | close | 6446 | 0.01 | 1.33861 | 0.00000 | 0.00000 | -2.83 | 23270.77 |
12896 | 2013.02.15 09:00 | sell | 6449 | 0.03 | 1.33782 | 0.00000 | 0.00000 | ||
12897 | 2013.02.15 09:28 | close | 6449 | 0.03 | 1.33651 | 0.00000 | 0.00000 | 3.72 | 23274.49 |
12898 | 2013.02.15 09:28 | close | 6447 | 0.01 | 1.33651 | 0.00000 | 0.00000 | -0.29 | 23274.20 |
12899 | 2013.02.15 11:00 | sell | 6450 | 0.01 | 1.33338 | 0.00000 | 0.00000 | ||
12900 | 2013.02.15 16:00 | sell | 6451 | 0.03 | 1.33590 | 0.00000 | 0.00000 | ||
12901 | 2013.02.18 00:57 | close | 6451 | 0.03 | 1.33451 | 0.00000 | 0.00000 | 4.17 | 23278.37 |
12902 | 2013.02.18 00:57 | close | 6450 | 0.01 | 1.33451 | 0.00000 | 0.00000 | -1.13 | 23277.24 |
12903 | 2013.02.20 00:00 | sell | 6452 | 0.01 | 1.33877 | 0.00000 | 0.00000 | ||
12904 | 2013.02.20 17:00 | close | 6452 | 0.01 | 1.33718 | 0.00000 | 0.00000 | 1.52 | 23278.76 |
12905 | 2013.02.20 22:00 | sell | 6453 | 0.01 | 1.32833 | 0.00000 | 0.00000 | ||
12906 | 2013.02.21 00:00 | buy | 6454 | 0.01 | 1.32810 | 0.00000 | 0.00000 | ||
12907 | 2013.02.21 07:57 | close | 6453 | 0.01 | 1.32361 | 0.00000 | 0.00000 | 4.86 | 23283.62 |
12908 | 2013.02.21 11:00 | sell | 6455 | 0.01 | 1.32044 | 0.00000 | 0.00000 | ||
12909 | 2013.02.21 11:00 | buy | 6456 | 0.03 | 1.32048 | 0.00000 | 0.00000 | ||
12910 | 2013.02.21 18:00 | sell | 6457 | 0.03 | 1.32214 | 0.00000 | 0.00000 | ||
12911 | 2013.02.21 18:37 | close | 6457 | 0.03 | 1.32084 | 0.00000 | 0.00000 | 3.69 | 23287.31 |
12912 | 2013.02.21 18:37 | close | 6455 | 0.01 | 1.32084 | 0.00000 | 0.00000 | -0.47 | 23286.84 |
12913 | 2013.02.22 11:00 | close | 6456 | 0.03 | 1.32346 | 0.00000 | 0.00000 | 8.46 | 23295.29 |
12914 | 2013.02.22 11:00 | close | 6454 | 0.01 | 1.32346 | 0.00000 | 0.00000 | -4.80 | 23290.49 |
12915 | 2013.02.25 16:00 | sell | 6458 | 0.01 | 1.32894 | 0.00000 | 0.00000 | ||
12916 | 2013.02.25 17:27 | close | 6458 | 0.01 | 1.32604 | 0.00000 | 0.00000 | 2.83 | 23293.32 |
12917 | 2013.02.25 18:00 | sell | 6459 | 0.01 | 1.32137 | 0.00000 | 0.00000 | ||
12918 | 2013.02.25 19:00 | close | 6459 | 0.01 | 1.31729 | 0.00000 | 0.00000 | 4.01 | 23297.33 |
12919 | 2013.02.25 21:00 | sell | 6460 | 0.01 | 1.30899 | 0.00000 | 0.00000 | ||
12920 | 2013.02.25 22:00 | sell | 6461 | 0.03 | 1.31210 | 0.00000 | 0.00000 | ||
12921 | 2013.02.25 22:00 | buy | 6462 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
12922 | 2013.02.25 22:09 | close | 6461 | 0.03 | 1.31042 | 0.00000 | 0.00000 | 4.83 | 23302.16 |
12923 | 2013.02.25 22:09 | close | 6460 | 0.01 | 1.31042 | 0.00000 | 0.00000 | -1.50 | 23300.66 |
12924 | 2013.02.25 23:00 | sell | 6463 | 0.01 | 1.30580 | 0.00000 | 0.00000 | ||
12925 | 2013.02.25 23:00 | buy | 6464 | 0.03 | 1.30587 | 0.00000 | 0.00000 | ||
12926 | 2013.02.26 02:00 | sell | 6465 | 0.03 | 1.30661 | 0.00000 | 0.00000 | ||
12927 | 2013.02.26 02:13 | close | 6464 | 0.03 | 1.30852 | 0.00000 | 0.00000 | 7.47 | 23308.13 |
12928 | 2013.02.26 02:13 | close | 6462 | 0.01 | 1.30852 | 0.00000 | 0.00000 | -3.80 | 23304.33 |
12929 | 2013.02.26 03:00 | sell | 6466 | 0.05 | 1.30824 | 0.00000 | 0.00000 | ||
12930 | 2013.02.26 03:00 | buy | 6467 | 0.01 | 1.30830 | 0.00000 | 0.00000 | ||
12931 | 2013.02.26 05:53 | close | 6466 | 0.05 | 1.30692 | 0.00000 | 0.00000 | 6.25 | 23310.58 |
12932 | 2013.02.26 05:53 | close | 6465 | 0.03 | 1.30692 | 0.00000 | 0.00000 | -1.14 | 23309.44 |
12933 | 2013.02.26 05:53 | close | 6463 | 0.01 | 1.30692 | 0.00000 | 0.00000 | -1.12 | 23308.32 |
12934 | 2013.02.26 11:57 | close | 6467 | 0.01 | 1.31125 | 0.00000 | 0.00000 | 2.88 | 23311.20 |
12935 | 2013.02.27 05:00 | buy | 6468 | 0.01 | 1.30497 | 0.00000 | 0.00000 | ||
12936 | 2013.02.27 08:00 | close | 6468 | 0.01 | 1.30684 | 0.00000 | 0.00000 | 1.80 | 23313.00 |
12937 | 2013.02.28 01:00 | sell | 6469 | 0.01 | 1.31353 | 0.00000 | 0.00000 | ||
12938 | 2013.02.28 11:25 | close | 6469 | 0.01 | 1.31060 | 0.00000 | 0.00000 | 2.86 | 23315.86 |
12939 | 2013.03.01 00:00 | buy | 6470 | 0.01 | 1.30568 | 0.00000 | 0.00000 | ||
12940 | 2013.03.01 05:00 | close | 6470 | 0.01 | 1.30738 | 0.00000 | 0.00000 | 1.63 | 23317.49 |
12941 | 2013.03.01 12:00 | sell | 6471 | 0.01 | 1.30375 | 0.00000 | 0.00000 | ||
12942 | 2013.03.01 14:20 | close | 6471 | 0.01 | 1.29900 | 0.00000 | 0.00000 | 4.68 | 23322.17 |
12943 | 2013.03.01 16:00 | buy | 6472 | 0.01 | 1.30068 | 0.00000 | 0.00000 | ||
12944 | 2013.03.01 19:59 | close | 6472 | 0.01 | 1.30365 | 0.00000 | 0.00000 | 2.90 | 23325.07 |
12945 | 2013.03.01 20:00 | buy | 6473 | 0.01 | 1.30393 | 0.00000 | 0.00000 | ||
12946 | 2013.03.05 09:00 | sell | 6474 | 0.01 | 1.30347 | 0.00000 | 0.00000 | ||
12947 | 2013.03.05 11:00 | close | 6473 | 0.01 | 1.30654 | 0.00000 | 0.00000 | 2.36 | 23327.43 |
12948 | 2013.03.05 19:00 | close | 6474 | 0.01 | 1.30188 | 0.00000 | 0.00000 | 1.52 | 23328.95 |
12949 | 2013.03.06 06:00 | sell | 6475 | 0.01 | 1.30645 | 0.00000 | 0.00000 | ||
12950 | 2013.03.06 11:40 | close | 6475 | 0.01 | 1.30343 | 0.00000 | 0.00000 | 2.95 | 23331.90 |
12951 | 2013.03.06 20:00 | buy | 6476 | 0.01 | 1.29907 | 0.00000 | 0.00000 | ||
12952 | 2013.03.07 10:24 | close | 6476 | 0.01 | 1.30206 | 0.00000 | 0.00000 | 2.65 | 23334.54 |
12953 | 2013.03.07 13:00 | sell | 6477 | 0.01 | 1.30183 | 0.00000 | 0.00000 | ||
12954 | 2013.03.07 16:00 | buy | 6478 | 0.01 | 1.30719 | 0.00000 | 0.00000 | ||
12955 | 2013.03.07 16:00 | sell | 6479 | 0.03 | 1.30711 | 0.00000 | 0.00000 | ||
12956 | 2013.03.07 21:00 | close | 6478 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 4.48 | 23339.02 |
12957 | 2013.03.07 21:00 | sell | 6480 | 0.05 | 1.31174 | 0.00000 | 0.00000 | ||
12958 | 2013.03.08 08:43 | close | 6480 | 0.05 | 1.30845 | 0.00000 | 0.00000 | 16.45 | 23355.47 |
12959 | 2013.03.08 08:43 | close | 6479 | 0.03 | 1.30845 | 0.00000 | 0.00000 | -4.02 | 23351.45 |
12960 | 2013.03.08 08:43 | close | 6477 | 0.01 | 1.30845 | 0.00000 | 0.00000 | -6.62 | 23344.83 |
12961 | 2013.03.08 14:00 | sell | 6481 | 0.01 | 1.31112 | 0.00000 | 0.00000 | ||
12962 | 2013.03.08 15:00 | close | 6481 | 0.01 | 1.30914 | 0.00000 | 0.00000 | 1.91 | 23346.74 |
12963 | 2013.03.08 18:00 | buy | 6482 | 0.01 | 1.29817 | 0.00000 | 0.00000 | ||
12964 | 2013.03.08 21:23 | close | 6482 | 0.01 | 1.30111 | 0.00000 | 0.00000 | 2.87 | 23349.61 |
12965 | 2013.03.08 22:00 | buy | 6483 | 0.01 | 1.30027 | 0.00000 | 0.00000 | ||
12966 | 2013.03.11 19:28 | close | 6483 | 0.01 | 1.30326 | 0.00000 | 0.00000 | 2.83 | 23352.44 |
12967 | 2013.03.13 11:00 | sell | 6484 | 0.01 | 1.30188 | 0.00000 | 0.00000 | ||
12968 | 2013.03.13 14:44 | close | 6484 | 0.01 | 1.29711 | 0.00000 | 0.00000 | 4.70 | 23357.14 |
12969 | 2013.03.13 18:00 | buy | 6485 | 0.01 | 1.29492 | 0.00000 | 0.00000 | ||
12970 | 2013.03.13 20:00 | close | 6485 | 0.01 | 1.29703 | 0.00000 | 0.00000 | 2.04 | 23359.18 |
12971 | 2013.03.13 23:00 | buy | 6486 | 0.01 | 1.29616 | 0.00000 | 0.00000 | ||
12972 | 2013.03.14 03:00 | close | 6486 | 0.01 | 1.29772 | 0.00000 | 0.00000 | 1.22 | 23360.40 |
12973 | 2013.03.14 08:00 | buy | 6487 | 0.01 | 1.29508 | 0.00000 | 0.00000 | ||
12974 | 2013.03.14 17:59 | close | 6487 | 0.01 | 1.29803 | 0.00000 | 0.00000 | 2.88 | 23363.28 |
12975 | 2013.03.14 20:00 | sell | 6488 | 0.01 | 1.30079 | 0.00000 | 0.00000 | ||
12976 | 2013.03.15 13:00 | sell | 6489 | 0.03 | 1.30602 | 0.00000 | 0.00000 | ||
12977 | 2013.03.17 23:00 | close | 6489 | 0.03 | 1.29087 | 0.00000 | 0.00000 | 45.24 | 23408.52 |
12978 | 2013.03.17 23:00 | close | 6488 | 0.01 | 1.29087 | 0.00000 | 0.00000 | 9.92 | 23418.44 |
12979 | 2013.03.18 03:00 | buy | 6490 | 0.01 | 1.29093 | 0.00000 | 0.00000 | ||
12980 | 2013.03.18 10:13 | close | 6490 | 0.01 | 1.29390 | 0.00000 | 0.00000 | 2.90 | 23421.34 |
12981 | 2013.03.19 18:00 | sell | 6491 | 0.01 | 1.28874 | 0.00000 | 0.00000 | ||
12982 | 2013.03.19 20:00 | buy | 6492 | 0.01 | 1.28777 | 0.00000 | 0.00000 | ||
12983 | 2013.03.20 09:39 | close | 6492 | 0.01 | 1.29076 | 0.00000 | 0.00000 | 2.83 | 23424.17 |
12984 | 2013.03.20 10:00 | sell | 6493 | 0.03 | 1.29020 | 0.00000 | 0.00000 | ||
12985 | 2013.03.20 10:52 | close | 6493 | 0.03 | 1.28894 | 0.00000 | 0.00000 | 3.57 | 23427.74 |
12986 | 2013.03.20 10:52 | close | 6491 | 0.01 | 1.28894 | 0.00000 | 0.00000 | -0.20 | 23427.54 |
12987 | 2013.03.21 06:00 | sell | 6494 | 0.01 | 1.29486 | 0.00000 | 0.00000 | ||
12988 | 2013.03.21 10:00 | close | 6494 | 0.01 | 1.29324 | 0.00000 | 0.00000 | 1.55 | 23429.09 |
12989 | 2013.03.21 11:00 | sell | 6495 | 0.01 | 1.28900 | 0.00000 | 0.00000 | ||
12990 | 2013.03.21 12:00 | sell | 6496 | 0.03 | 1.29090 | 0.00000 | 0.00000 | ||
12991 | 2013.03.21 12:00 | buy | 6497 | 0.01 | 1.29095 | 0.00000 | 0.00000 | ||
12992 | 2013.03.21 12:09 | close | 6496 | 0.03 | 1.28954 | 0.00000 | 0.00000 | 3.87 | 23432.96 |
12993 | 2013.03.21 12:09 | close | 6495 | 0.01 | 1.28954 | 0.00000 | 0.00000 | -0.61 | 23432.35 |
12994 | 2013.03.21 17:43 | close | 6497 | 0.01 | 1.29391 | 0.00000 | 0.00000 | 2.89 | 23435.24 |
12995 | 2013.03.22 19:00 | sell | 6498 | 0.01 | 1.29857 | 0.00000 | 0.00000 | ||
12996 | 2013.03.24 23:00 | close | 6498 | 0.01 | 1.29478 | 0.00000 | 0.00000 | 3.72 | 23438.96 |
12997 | 2013.03.25 02:00 | buy | 6499 | 0.01 | 1.30193 | 0.00000 | 0.00000 | ||
12998 | 2013.03.25 05:00 | sell | 6500 | 0.01 | 1.30281 | 0.00000 | 0.00000 | ||
12999 | 2013.03.25 09:34 | close | 6500 | 0.01 | 1.29985 | 0.00000 | 0.00000 | 2.89 | 23441.85 |
13000 | 2013.03.25 10:00 | buy | 6501 | 0.03 | 1.29965 | 0.00000 | 0.00000 | ||
13001 | 2013.03.25 10:00 | sell | 6502 | 0.01 | 1.29961 | 0.00000 | 0.00000 | ||
13002 | 2013.03.25 11:33 | close | 6501 | 0.03 | 1.30110 | 0.00000 | 0.00000 | 4.14 | 23445.99 |
13003 | 2013.03.25 11:33 | close | 6499 | 0.01 | 1.30110 | 0.00000 | 0.00000 | -0.90 | 23445.09 |
13004 | 2013.03.25 14:20 | close | 6502 | 0.01 | 1.29665 | 0.00000 | 0.00000 | 2.89 | 23447.98 |
13005 | 2013.03.25 15:00 | sell | 6503 | 0.01 | 1.29405 | 0.00000 | 0.00000 | ||
13006 | 2013.03.25 16:43 | close | 6503 | 0.01 | 1.28951 | 0.00000 | 0.00000 | 4.47 | 23452.45 |
13007 | 2013.03.25 17:00 | sell | 6504 | 0.01 | 1.28787 | 0.00000 | 0.00000 | ||
13008 | 2013.03.25 18:00 | buy | 6505 | 0.01 | 1.28818 | 0.00000 | 0.00000 | ||
13009 | 2013.03.27 09:41 | close | 6504 | 0.01 | 1.28314 | 0.00000 | 0.00000 | 4.80 | 23457.25 |
13010 | 2013.03.27 10:00 | buy | 6506 | 0.03 | 1.28244 | 0.00000 | 0.00000 | ||
13011 | 2013.03.27 12:00 | sell | 6507 | 0.01 | 1.28008 | 0.00000 | 0.00000 | ||
13012 | 2013.03.27 14:00 | buy | 6508 | 0.05 | 1.27697 | 0.00000 | 0.00000 | ||
13013 | 2013.03.28 08:51 | close | 6508 | 0.05 | 1.28080 | 0.00000 | 0.00000 | 17.44 | 23474.68 |
13014 | 2013.03.28 08:51 | close | 6506 | 0.03 | 1.28080 | 0.00000 | 0.00000 | -5.95 | 23468.74 |
13015 | 2013.03.28 08:51 | close | 6505 | 0.01 | 1.28080 | 0.00000 | 0.00000 | -7.90 | 23460.83 |
13016 | 2013.03.28 11:00 | close | 6507 | 0.01 | 1.27605 | 0.00000 | 0.00000 | 4.17 | 23465.00 |
13017 | 2013.04.01 06:00 | buy | 6509 | 0.01 | 1.27788 | 0.00000 | 0.00000 | ||
13018 | 2013.04.01 10:00 | close | 6509 | 0.01 | 1.28009 | 0.00000 | 0.00000 | 2.14 | 23467.14 |
13019 | 2013.04.01 20:00 | sell | 6510 | 0.01 | 1.28513 | 0.00000 | 0.00000 | ||
13020 | 2013.04.02 14:00 | close | 6510 | 0.01 | 1.28357 | 0.00000 | 0.00000 | 1.56 | 23468.70 |
13021 | 2013.04.03 06:00 | buy | 6511 | 0.01 | 1.28035 | 0.00000 | 0.00000 | ||
13022 | 2013.04.03 12:05 | close | 6511 | 0.01 | 1.28332 | 0.00000 | 0.00000 | 2.90 | 23471.60 |
13023 | 2013.04.04 13:00 | buy | 6512 | 0.01 | 1.27953 | 0.00000 | 0.00000 | ||
13024 | 2013.04.04 15:00 | close | 6512 | 0.01 | 1.28118 | 0.00000 | 0.00000 | 1.58 | 23473.18 |
13025 | 2013.04.04 17:00 | buy | 6513 | 0.01 | 1.28440 | 0.00000 | 0.00000 | ||
13026 | 2013.04.04 20:24 | close | 6513 | 0.01 | 1.28920 | 0.00000 | 0.00000 | 4.73 | 23477.91 |
13027 | 2013.04.04 21:00 | buy | 6514 | 0.01 | 1.29381 | 0.00000 | 0.00000 | ||
13028 | 2013.04.04 22:00 | sell | 6515 | 0.01 | 1.29370 | 0.00000 | 0.00000 | ||
13029 | 2013.04.05 02:00 | buy | 6516 | 0.03 | 1.29273 | 0.00000 | 0.00000 | ||
13030 | 2013.04.05 09:00 | buy | 6517 | 0.05 | 1.29192 | 0.00000 | 0.00000 | ||
13031 | 2013.04.05 09:00 | close | 6515 | 0.01 | 1.29192 | 0.00000 | 0.00000 | 1.78 | 23479.69 |
13032 | 2013.04.05 10:00 | buy | 6518 | 0.07 | 1.29080 | 0.00000 | 0.00000 | ||
13033 | 2013.04.05 11:21 | close | 6518 | 0.07 | 1.29212 | 0.00000 | 0.00000 | 8.75 | 23488.44 |
13034 | 2013.04.05 11:21 | close | 6517 | 0.05 | 1.29212 | 0.00000 | 0.00000 | 0.65 | 23489.09 |
13035 | 2013.04.05 11:21 | close | 6516 | 0.03 | 1.29212 | 0.00000 | 0.00000 | -2.04 | 23487.05 |
13036 | 2013.04.05 11:21 | close | 6514 | 0.01 | 1.29212 | 0.00000 | 0.00000 | -1.85 | 23485.20 |
13037 | 2013.04.05 20:00 | sell | 6519 | 0.01 | 1.30101 | 0.00000 | 0.00000 | ||
13038 | 2013.04.08 00:00 | close | 6519 | 0.01 | 1.29736 | 0.00000 | 0.00000 | 3.65 | 23488.85 |
13039 | 2013.04.08 03:00 | sell | 6520 | 0.01 | 1.29910 | 0.00000 | 0.00000 | ||
13040 | 2013.04.09 04:00 | sell | 6521 | 0.03 | 1.30596 | 0.00000 | 0.00000 | ||
13041 | 2013.04.09 08:55 | close | 6521 | 0.03 | 1.30315 | 0.00000 | 0.00000 | 8.22 | 23497.07 |
13042 | 2013.04.09 08:55 | close | 6520 | 0.01 | 1.30315 | 0.00000 | 0.00000 | -4.05 | 23493.02 |
13043 | 2013.04.09 20:00 | sell | 6522 | 0.01 | 1.30823 | 0.00000 | 0.00000 | ||
13044 | 2013.04.10 19:00 | close | 6522 | 0.01 | 1.30590 | 0.00000 | 0.00000 | 2.33 | 23495.35 |
13045 | 2013.04.11 16:00 | sell | 6523 | 0.01 | 1.31081 | 0.00000 | 0.00000 | ||
13046 | 2013.04.12 10:19 | close | 6523 | 0.01 | 1.30786 | 0.00000 | 0.00000 | 2.95 | 23498.30 |
13047 | 2013.04.12 11:00 | sell | 6524 | 0.01 | 1.30636 | 0.00000 | 0.00000 | ||
13048 | 2013.04.12 14:00 | buy | 6525 | 0.01 | 1.30665 | 0.00000 | 0.00000 | ||
13049 | 2013.04.12 17:00 | sell | 6526 | 0.03 | 1.30801 | 0.00000 | 0.00000 | ||
13050 | 2013.04.12 17:57 | close | 6525 | 0.01 | 1.30964 | 0.00000 | 0.00000 | 2.92 | 23501.22 |
13051 | 2013.04.12 18:00 | sell | 6527 | 0.05 | 1.30973 | 0.00000 | 0.00000 | ||
13052 | 2013.04.12 21:48 | close | 6527 | 0.05 | 1.30825 | 0.00000 | 0.00000 | 7.05 | 23508.27 |
13053 | 2013.04.12 21:48 | close | 6526 | 0.03 | 1.30825 | 0.00000 | 0.00000 | -0.93 | 23507.34 |
13054 | 2013.04.12 21:48 | close | 6524 | 0.01 | 1.30825 | 0.00000 | 0.00000 | -1.96 | 23505.38 |
13055 | 2013.04.16 06:00 | buy | 6528 | 0.01 | 1.30394 | 0.00000 | 0.00000 | ||
13056 | 2013.04.16 06:57 | close | 6528 | 0.01 | 1.30690 | 0.00000 | 0.00000 | 2.89 | 23508.27 |
13057 | 2013.04.16 17:00 | sell | 6529 | 0.01 | 1.31261 | 0.00000 | 0.00000 | ||
13058 | 2013.04.16 21:00 | sell | 6530 | 0.03 | 1.31909 | 0.00000 | 0.00000 | ||
13059 | 2013.04.17 10:49 | close | 6530 | 0.03 | 1.31637 | 0.00000 | 0.00000 | 8.16 | 23516.43 |
13060 | 2013.04.17 10:49 | close | 6529 | 0.01 | 1.31637 | 0.00000 | 0.00000 | -3.76 | 23512.67 |
13061 | 2013.04.17 18:00 | sell | 6531 | 0.01 | 1.30420 | 0.00000 | 0.00000 | ||
13062 | 2013.04.17 19:00 | sell | 6532 | 0.03 | 1.30483 | 0.00000 | 0.00000 | ||
13063 | 2013.04.17 19:00 | buy | 6533 | 0.01 | 1.30487 | 0.00000 | 0.00000 | ||
13064 | 2013.04.17 19:21 | close | 6532 | 0.03 | 1.30378 | 0.00000 | 0.00000 | 2.94 | 23515.61 |
13065 | 2013.04.17 19:21 | close | 6531 | 0.01 | 1.30378 | 0.00000 | 0.00000 | 0.35 | 23515.96 |
13066 | 2013.04.18 13:00 | close | 6533 | 0.01 | 1.30671 | 0.00000 | 0.00000 | 1.50 | 23517.46 |
13067 | 2013.04.19 13:00 | sell | 6534 | 0.01 | 1.30935 | 0.00000 | 0.00000 | ||
13068 | 2013.04.19 18:58 | close | 6534 | 0.01 | 1.30645 | 0.00000 | 0.00000 | 2.83 | 23520.29 |
13069 | 2013.04.22 12:00 | buy | 6535 | 0.01 | 1.30464 | 0.00000 | 0.00000 | ||
13070 | 2013.04.23 00:00 | close | 6535 | 0.01 | 1.30662 | 0.00000 | 0.00000 | 1.82 | 23522.11 |
13071 | 2013.04.23 11:00 | sell | 6536 | 0.01 | 1.29913 | 0.00000 | 0.00000 | ||
13072 | 2013.04.23 13:00 | buy | 6537 | 0.01 | 1.29873 | 0.00000 | 0.00000 | ||
13073 | 2013.04.23 15:00 | sell | 6538 | 0.03 | 1.29965 | 0.00000 | 0.00000 | ||
13074 | 2013.04.23 15:33 | close | 6538 | 0.03 | 1.29865 | 0.00000 | 0.00000 | 2.79 | 23524.90 |
13075 | 2013.04.23 15:33 | close | 6536 | 0.01 | 1.29865 | 0.00000 | 0.00000 | 0.41 | 23525.31 |
13076 | 2013.04.23 16:40 | close | 6537 | 0.01 | 1.30170 | 0.00000 | 0.00000 | 2.90 | 23528.21 |
13077 | 2013.04.25 07:00 | sell | 6539 | 0.01 | 1.30455 | 0.00000 | 0.00000 | ||
13078 | 2013.04.25 12:00 | buy | 6540 | 0.01 | 1.30646 | 0.00000 | 0.00000 | ||
13079 | 2013.04.25 16:59 | close | 6539 | 0.01 | 1.30160 | 0.00000 | 0.00000 | 2.88 | 23531.09 |
13080 | 2013.04.25 17:00 | sell | 6541 | 0.01 | 1.30150 | 0.00000 | 0.00000 | ||
13081 | 2013.04.25 17:00 | buy | 6542 | 0.03 | 1.30155 | 0.00000 | 0.00000 | ||
13082 | 2013.04.25 18:00 | buy | 6543 | 0.05 | 1.30049 | 0.00000 | 0.00000 | ||
13083 | 2013.04.25 21:07 | close | 6543 | 0.05 | 1.30206 | 0.00000 | 0.00000 | 7.50 | 23538.59 |
13084 | 2013.04.25 21:07 | close | 6542 | 0.03 | 1.30206 | 0.00000 | 0.00000 | 1.32 | 23539.91 |
13085 | 2013.04.25 21:07 | close | 6540 | 0.01 | 1.30206 | 0.00000 | 0.00000 | -4.47 | 23535.44 |
13086 | 2013.04.26 05:00 | sell | 6544 | 0.03 | 1.30340 | 0.00000 | 0.00000 | ||
13087 | 2013.04.26 08:53 | close | 6544 | 0.03 | 1.30202 | 0.00000 | 0.00000 | 3.93 | 23539.37 |
13088 | 2013.04.26 08:53 | close | 6541 | 0.01 | 1.30202 | 0.00000 | 0.00000 | -0.52 | 23538.85 |
13089 | 2013.04.29 02:00 | sell | 6545 | 0.01 | 1.30445 | 0.00000 | 0.00000 | ||
13090 | 2013.04.29 18:00 | sell | 6546 | 0.03 | 1.31002 | 0.00000 | 0.00000 | ||
13091 | 2013.04.30 09:39 | close | 6546 | 0.03 | 1.30753 | 0.00000 | 0.00000 | 7.47 | 23546.32 |
13092 | 2013.04.30 09:39 | close | 6545 | 0.01 | 1.30753 | 0.00000 | 0.00000 | -3.08 | 23543.24 |
13093 | 2013.04.30 10:00 | sell | 6547 | 0.01 | 1.30805 | 0.00000 | 0.00000 | ||
13094 | 2013.04.30 17:00 | buy | 6548 | 0.01 | 1.31435 | 0.00000 | 0.00000 | ||
13095 | 2013.04.30 17:00 | sell | 6549 | 0.03 | 1.31428 | 0.00000 | 0.00000 | ||
13096 | 2013.04.30 18:00 | sell | 6550 | 0.05 | 1.31854 | 0.00000 | 0.00000 | ||
13097 | 2013.04.30 18:00 | close | 6548 | 0.01 | 1.31854 | 0.00000 | 0.00000 | 4.12 | 23547.36 |
13098 | 2013.04.30 19:32 | close | 6550 | 0.05 | 1.31542 | 0.00000 | 0.00000 | 15.25 | 23562.61 |
13099 | 2013.04.30 19:32 | close | 6549 | 0.03 | 1.31542 | 0.00000 | 0.00000 | -3.63 | 23558.98 |
13100 | 2013.04.30 19:32 | close | 6547 | 0.01 | 1.31542 | 0.00000 | 0.00000 | -7.44 | 23551.54 |
13101 | 2013.04.30 20:00 | sell | 6551 | 0.01 | 1.31580 | 0.00000 | 0.00000 | ||
13102 | 2013.05.01 15:00 | buy | 6552 | 0.01 | 1.32197 | 0.00000 | 0.00000 | ||
13103 | 2013.05.01 15:00 | sell | 6553 | 0.03 | 1.32193 | 0.00000 | 0.00000 | ||
13104 | 2013.05.01 17:00 | buy | 6554 | 0.03 | 1.32112 | 0.00000 | 0.00000 | ||
13105 | 2013.05.01 17:11 | close | 6553 | 0.03 | 1.31932 | 0.00000 | 0.00000 | 7.62 | 23559.16 |
13106 | 2013.05.01 17:11 | close | 6551 | 0.01 | 1.31932 | 0.00000 | 0.00000 | -3.52 | 23555.64 |
13107 | 2013.05.01 18:00 | buy | 6555 | 0.05 | 1.31931 | 0.00000 | 0.00000 | ||
13108 | 2013.05.01 21:13 | close | 6555 | 0.05 | 1.32075 | 0.00000 | 0.00000 | 6.85 | 23562.49 |
13109 | 2013.05.01 21:13 | close | 6554 | 0.03 | 1.32075 | 0.00000 | 0.00000 | -1.32 | 23561.17 |
13110 | 2013.05.01 21:13 | close | 6552 | 0.01 | 1.32075 | 0.00000 | 0.00000 | -1.29 | 23559.88 |
13111 | 2013.05.02 11:00 | buy | 6556 | 0.01 | 1.31628 | 0.00000 | 0.00000 | ||
13112 | 2013.05.02 14:50 | close | 6556 | 0.01 | 1.31925 | 0.00000 | 0.00000 | 2.90 | 23562.78 |
13113 | 2013.05.02 17:00 | sell | 6557 | 0.01 | 1.30790 | 0.00000 | 0.00000 | ||
13114 | 2013.05.02 20:00 | buy | 6558 | 0.01 | 1.30695 | 0.00000 | 0.00000 | ||
13115 | 2013.05.03 09:41 | close | 6558 | 0.01 | 1.30990 | 0.00000 | 0.00000 | 2.79 | 23565.56 |
13116 | 2013.05.03 10:00 | sell | 6559 | 0.03 | 1.31054 | 0.00000 | 0.00000 | ||
13117 | 2013.05.03 10:00 | buy | 6560 | 0.01 | 1.31056 | 0.00000 | 0.00000 | ||
13118 | 2013.05.03 10:24 | close | 6559 | 0.03 | 1.30901 | 0.00000 | 0.00000 | 4.38 | 23569.94 |
13119 | 2013.05.03 10:24 | close | 6557 | 0.01 | 1.30901 | 0.00000 | 0.00000 | -1.11 | 23568.83 |
13120 | 2013.05.03 12:00 | close | 6560 | 0.01 | 1.31284 | 0.00000 | 0.00000 | 2.21 | 23571.04 |
13121 | 2013.05.03 17:00 | buy | 6561 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
13122 | 2013.05.03 17:12 | close | 6561 | 0.01 | 1.31420 | 0.00000 | 0.00000 | 2.80 | 23573.84 |
13123 | 2013.05.06 05:00 | sell | 6562 | 0.01 | 1.31260 | 0.00000 | 0.00000 | ||
13124 | 2013.05.06 10:00 | close | 6562 | 0.01 | 1.31068 | 0.00000 | 0.00000 | 1.85 | 23575.69 |
13125 | 2013.05.06 18:00 | sell | 6563 | 0.01 | 1.30571 | 0.00000 | 0.00000 | ||
13126 | 2013.05.06 19:00 | sell | 6564 | 0.03 | 1.30660 | 0.00000 | 0.00000 | ||
13127 | 2013.05.06 19:00 | buy | 6565 | 0.01 | 1.30666 | 0.00000 | 0.00000 | ||
13128 | 2013.05.06 20:00 | sell | 6566 | 0.05 | 1.30746 | 0.00000 | 0.00000 | ||
13129 | 2013.05.07 08:00 | sell | 6567 | 0.07 | 1.30819 | 0.00000 | 0.00000 | ||
13130 | 2013.05.07 09:00 | sell | 6568 | 0.09 | 1.30885 | 0.00000 | 0.00000 | ||
13131 | 2013.05.07 09:00 | close | 6565 | 0.01 | 1.30885 | 0.00000 | 0.00000 | 2.03 | 23577.72 |
13132 | 2013.05.07 09:28 | close | 6568 | 0.09 | 1.30763 | 0.00000 | 0.00000 | 10.35 | 23588.07 |
13133 | 2013.05.07 09:28 | close | 6567 | 0.07 | 1.30763 | 0.00000 | 0.00000 | 3.43 | 23591.50 |
13134 | 2013.05.07 09:28 | close | 6566 | 0.05 | 1.30763 | 0.00000 | 0.00000 | -0.85 | 23590.65 |
13135 | 2013.05.07 09:28 | close | 6564 | 0.03 | 1.30763 | 0.00000 | 0.00000 | -3.09 | 23587.56 |
13136 | 2013.05.07 09:28 | close | 6563 | 0.01 | 1.30763 | 0.00000 | 0.00000 | -1.92 | 23585.64 |
13137 | 2013.05.07 14:00 | buy | 6569 | 0.01 | 1.31194 | 0.00000 | 0.00000 | ||
13138 | 2013.05.07 17:00 | buy | 6570 | 0.03 | 1.31108 | 0.00000 | 0.00000 | ||
13139 | 2013.05.07 18:00 | buy | 6571 | 0.05 | 1.30857 | 0.00000 | 0.00000 | ||
13140 | 2013.05.07 23:00 | buy | 6572 | 0.07 | 1.30774 | 0.00000 | 0.00000 | ||
13141 | 2013.05.08 04:49 | close | 6572 | 0.07 | 1.30933 | 0.00000 | 0.00000 | 10.00 | 23595.65 |
13142 | 2013.05.08 04:49 | close | 6571 | 0.05 | 1.30933 | 0.00000 | 0.00000 | 3.00 | 23598.64 |
13143 | 2013.05.08 04:49 | close | 6570 | 0.03 | 1.30933 | 0.00000 | 0.00000 | -5.73 | 23592.91 |
13144 | 2013.05.08 04:49 | close | 6569 | 0.01 | 1.30933 | 0.00000 | 0.00000 | -2.77 | 23590.14 |
13145 | 2013.05.08 11:00 | sell | 6573 | 0.01 | 1.30952 | 0.00000 | 0.00000 | ||
13146 | 2013.05.08 12:00 | buy | 6574 | 0.01 | 1.31223 | 0.00000 | 0.00000 | ||
13147 | 2013.05.08 15:42 | close | 6574 | 0.01 | 1.31698 | 0.00000 | 0.00000 | 4.68 | 23594.82 |
13148 | 2013.05.08 16:00 | sell | 6575 | 0.03 | 1.31604 | 0.00000 | 0.00000 | ||
13149 | 2013.05.09 15:19 | close | 6575 | 0.03 | 1.31333 | 0.00000 | 0.00000 | 8.55 | 23603.37 |
13150 | 2013.05.09 15:19 | close | 6573 | 0.01 | 1.31333 | 0.00000 | 0.00000 | -3.67 | 23599.70 |
13151 | 2013.05.09 17:00 | sell | 6576 | 0.01 | 1.30964 | 0.00000 | 0.00000 | ||
13152 | 2013.05.09 19:00 | sell | 6577 | 0.03 | 1.31041 | 0.00000 | 0.00000 | ||
13153 | 2013.05.09 19:00 | buy | 6578 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
13154 | 2013.05.09 20:00 | sell | 6579 | 0.05 | 1.31114 | 0.00000 | 0.00000 | ||
13155 | 2013.05.09 20:24 | close | 6579 | 0.05 | 1.31018 | 0.00000 | 0.00000 | 4.45 | 23604.15 |
13156 | 2013.05.09 20:24 | close | 6577 | 0.03 | 1.31018 | 0.00000 | 0.00000 | 0.48 | 23604.63 |
13157 | 2013.05.09 20:24 | close | 6576 | 0.01 | 1.31018 | 0.00000 | 0.00000 | -0.61 | 23604.02 |
13158 | 2013.05.09 22:00 | sell | 6580 | 0.01 | 1.30165 | 0.00000 | 0.00000 | ||
13159 | 2013.05.09 22:00 | buy | 6581 | 0.03 | 1.30170 | 0.00000 | 0.00000 | ||
13160 | 2013.05.09 23:00 | sell | 6582 | 0.03 | 1.30319 | 0.00000 | 0.00000 | ||
13161 | 2013.05.10 00:00 | sell | 6583 | 0.05 | 1.30423 | 0.00000 | 0.00000 | ||
13162 | 2013.05.10 01:00 | close | 6581 | 0.03 | 1.30445 | 0.00000 | 0.00000 | 7.77 | 23611.78 |
13163 | 2013.05.10 01:00 | close | 6578 | 0.01 | 1.30445 | 0.00000 | 0.00000 | -6.17 | 23605.61 |
13164 | 2013.05.10 03:04 | close | 6583 | 0.05 | 1.30305 | 0.00000 | 0.00000 | 5.55 | 23611.16 |
13165 | 2013.05.10 03:04 | close | 6582 | 0.03 | 1.30305 | 0.00000 | 0.00000 | 0.42 | 23611.58 |
13166 | 2013.05.10 03:04 | close | 6580 | 0.01 | 1.30305 | 0.00000 | 0.00000 | -1.40 | 23610.18 |
13167 | 2013.05.10 05:00 | buy | 6584 | 0.01 | 1.30398 | 0.00000 | 0.00000 | ||
13168 | 2013.05.10 15:00 | buy | 6585 | 0.03 | 1.29843 | 0.00000 | 0.00000 | ||
13169 | 2013.05.10 15:44 | close | 6585 | 0.03 | 1.30093 | 0.00000 | 0.00000 | 7.29 | 23617.47 |
13170 | 2013.05.10 15:44 | close | 6584 | 0.01 | 1.30093 | 0.00000 | 0.00000 | -3.12 | 23614.35 |
13171 | 2013.05.10 16:00 | buy | 6586 | 0.01 | 1.30155 | 0.00000 | 0.00000 | ||
13172 | 2013.05.10 19:00 | buy | 6587 | 0.03 | 1.29547 | 0.00000 | 0.00000 | ||
13173 | 2013.05.10 20:17 | close | 6587 | 0.03 | 1.29808 | 0.00000 | 0.00000 | 7.62 | 23621.97 |
13174 | 2013.05.10 20:17 | close | 6586 | 0.01 | 1.29808 | 0.00000 | 0.00000 | -3.54 | 23618.43 |
13175 | 2013.05.13 05:00 | buy | 6588 | 0.01 | 1.29698 | 0.00000 | 0.00000 | ||
13176 | 2013.05.13 15:00 | close | 6588 | 0.01 | 1.29876 | 0.00000 | 0.00000 | 1.71 | 23620.14 |
13177 | 2013.05.14 05:00 | sell | 6589 | 0.01 | 1.30151 | 0.00000 | 0.00000 | ||
13178 | 2013.05.14 12:00 | close | 6589 | 0.01 | 1.29853 | 0.00000 | 0.00000 | 2.91 | 23623.05 |
13179 | 2013.05.15 01:00 | buy | 6590 | 0.01 | 1.29322 | 0.00000 | 0.00000 | ||
13180 | 2013.05.15 14:00 | buy | 6591 | 0.03 | 1.28564 | 0.00000 | 0.00000 | ||
13181 | 2013.05.15 15:34 | close | 6591 | 0.03 | 1.28863 | 0.00000 | 0.00000 | 8.76 | 23631.81 |
13182 | 2013.05.15 15:34 | close | 6590 | 0.01 | 1.28863 | 0.00000 | 0.00000 | -4.66 | 23627.15 |
13183 | 2013.05.15 16:00 | buy | 6592 | 0.01 | 1.28719 | 0.00000 | 0.00000 | ||
13184 | 2013.05.16 15:30 | close | 6592 | 0.01 | 1.29018 | 0.00000 | 0.00000 | 2.65 | 23629.80 |
13185 | 2013.05.17 08:00 | buy | 6593 | 0.01 | 1.28648 | 0.00000 | 0.00000 | ||
13186 | 2013.05.17 13:00 | close | 6593 | 0.01 | 1.28824 | 0.00000 | 0.00000 | 1.69 | 23631.49 |
13187 | 2013.05.20 23:00 | sell | 6594 | 0.01 | 1.28887 | 0.00000 | 0.00000 | ||
13188 | 2013.05.21 04:00 | close | 6594 | 0.01 | 1.28681 | 0.00000 | 0.00000 | 2.06 | 23633.55 |
13189 | 2013.05.22 05:00 | sell | 6595 | 0.01 | 1.29247 | 0.00000 | 0.00000 | ||
13190 | 2013.05.22 17:38 | close | 6595 | 0.01 | 1.28950 | 0.00000 | 0.00000 | 2.90 | 23636.45 |
13191 | 2013.05.22 18:00 | sell | 6596 | 0.01 | 1.28782 | 0.00000 | 0.00000 | ||
13192 | 2013.05.22 23:00 | buy | 6597 | 0.01 | 1.28550 | 0.00000 | 0.00000 | ||
13193 | 2013.05.23 03:09 | close | 6596 | 0.01 | 1.28309 | 0.00000 | 0.00000 | 4.87 | 23641.32 |
13194 | 2013.05.23 11:12 | close | 6597 | 0.01 | 1.28845 | 0.00000 | 0.00000 | 2.61 | 23643.93 |
13195 | 2013.05.23 20:00 | sell | 6598 | 0.01 | 1.29330 | 0.00000 | 0.00000 | ||
13196 | 2013.05.24 04:00 | close | 6598 | 0.01 | 1.29164 | 0.00000 | 0.00000 | 1.66 | 23645.59 |
13197 | 2013.05.24 12:00 | buy | 6599 | 0.01 | 1.29789 | 0.00000 | 0.00000 | ||
13198 | 2013.05.24 13:00 | buy | 6600 | 0.03 | 1.29604 | 0.00000 | 0.00000 | ||
13199 | 2013.05.24 13:00 | sell | 6601 | 0.01 | 1.29601 | 0.00000 | 0.00000 | ||
13200 | 2013.05.24 13:05 | close | 6600 | 0.03 | 1.29741 | 0.00000 | 0.00000 | 3.90 | 23649.49 |
13201 | 2013.05.24 13:05 | close | 6599 | 0.01 | 1.29741 | 0.00000 | 0.00000 | -0.55 | 23648.94 |
13202 | 2013.05.24 15:30 | close | 6601 | 0.01 | 1.29308 | 0.00000 | 0.00000 | 2.86 | 23651.80 |
13203 | 2013.05.28 04:00 | sell | 6602 | 0.01 | 1.28974 | 0.00000 | 0.00000 | ||
13204 | 2013.05.28 05:00 | sell | 6603 | 0.03 | 1.29032 | 0.00000 | 0.00000 | ||
13205 | 2013.05.28 05:00 | buy | 6604 | 0.01 | 1.29036 | 0.00000 | 0.00000 | ||
13206 | 2013.05.28 07:00 | sell | 6605 | 0.05 | 1.29170 | 0.00000 | 0.00000 | ||
13207 | 2013.05.28 09:00 | sell | 6606 | 0.07 | 1.29249 | 0.00000 | 0.00000 | ||
13208 | 2013.05.28 09:00 | close | 6604 | 0.01 | 1.29249 | 0.00000 | 0.00000 | 2.06 | 23653.86 |
13209 | 2013.05.28 09:53 | close | 6606 | 0.07 | 1.29129 | 0.00000 | 0.00000 | 7.91 | 23661.77 |
13210 | 2013.05.28 09:53 | close | 6605 | 0.05 | 1.29129 | 0.00000 | 0.00000 | 1.70 | 23663.47 |
13211 | 2013.05.28 09:53 | close | 6603 | 0.03 | 1.29129 | 0.00000 | 0.00000 | -3.12 | 23660.35 |
13212 | 2013.05.28 09:53 | close | 6602 | 0.01 | 1.29129 | 0.00000 | 0.00000 | -1.62 | 23658.73 |
13213 | 2013.05.28 18:00 | sell | 6607 | 0.01 | 1.28554 | 0.00000 | 0.00000 | ||
13214 | 2013.05.28 19:00 | sell | 6608 | 0.03 | 1.28696 | 0.00000 | 0.00000 | ||
13215 | 2013.05.28 19:00 | buy | 6609 | 0.01 | 1.28700 | 0.00000 | 0.00000 | ||
13216 | 2013.05.28 20:11 | close | 6608 | 0.03 | 1.28575 | 0.00000 | 0.00000 | 3.42 | 23662.15 |
13217 | 2013.05.28 20:11 | close | 6607 | 0.01 | 1.28575 | 0.00000 | 0.00000 | -0.28 | 23661.87 |
13218 | 2013.05.29 12:00 | close | 6609 | 0.01 | 1.28899 | 0.00000 | 0.00000 | 1.83 | 23663.70 |
13219 | 2013.05.29 14:00 | buy | 6610 | 0.01 | 1.29328 | 0.00000 | 0.00000 | ||
13220 | 2013.05.29 19:00 | sell | 6611 | 0.01 | 1.29432 | 0.00000 | 0.00000 | ||
13221 | 2013.05.30 08:36 | close | 6610 | 0.01 | 1.29807 | 0.00000 | 0.00000 | 4.45 | 23668.14 |
13222 | 2013.05.30 13:00 | sell | 6612 | 0.03 | 1.29967 | 0.00000 | 0.00000 | ||
13223 | 2013.05.30 13:36 | close | 6612 | 0.03 | 1.29727 | 0.00000 | 0.00000 | 6.99 | 23675.13 |
13224 | 2013.05.30 13:36 | close | 6611 | 0.01 | 1.29727 | 0.00000 | 0.00000 | -2.81 | 23672.32 |
13225 | 2013.05.30 14:00 | sell | 6613 | 0.01 | 1.29838 | 0.00000 | 0.00000 | ||
13226 | 2013.05.30 14:37 | close | 6613 | 0.01 | 1.29545 | 0.00000 | 0.00000 | 2.86 | 23675.18 |
13227 | 2013.05.30 19:00 | sell | 6614 | 0.01 | 1.30411 | 0.00000 | 0.00000 | ||
13228 | 2013.05.31 11:34 | close | 6614 | 0.01 | 1.30116 | 0.00000 | 0.00000 | 2.95 | 23678.13 |
13229 | 2013.05.31 13:00 | sell | 6615 | 0.01 | 1.29800 | 0.00000 | 0.00000 | ||
13230 | 2013.05.31 14:00 | sell | 6616 | 0.03 | 1.29901 | 0.00000 | 0.00000 | ||
13231 | 2013.05.31 16:42 | close | 6616 | 0.03 | 1.29803 | 0.00000 | 0.00000 | 2.73 | 23680.86 |
13232 | 2013.05.31 16:42 | close | 6615 | 0.01 | 1.29803 | 0.00000 | 0.00000 | -0.10 | 23680.76 |
13233 | 2013.06.03 18:00 | buy | 6617 | 0.01 | 1.30288 | 0.00000 | 0.00000 | ||
13234 | 2013.06.03 18:15 | close | 6617 | 0.01 | 1.30773 | 0.00000 | 0.00000 | 4.78 | 23685.54 |
13235 | 2013.06.03 19:00 | buy | 6618 | 0.01 | 1.30970 | 0.00000 | 0.00000 | ||
13236 | 2013.06.03 20:00 | buy | 6619 | 0.03 | 1.30837 | 0.00000 | 0.00000 | ||
13237 | 2013.06.03 20:00 | sell | 6620 | 0.01 | 1.30833 | 0.00000 | 0.00000 | ||
13238 | 2013.06.03 20:46 | close | 6619 | 0.03 | 1.30962 | 0.00000 | 0.00000 | 3.54 | 23689.08 |
13239 | 2013.06.03 20:46 | close | 6618 | 0.01 | 1.30962 | 0.00000 | 0.00000 | -0.15 | 23688.93 |
13240 | 2013.06.04 05:00 | close | 6620 | 0.01 | 1.30659 | 0.00000 | 0.00000 | 1.74 | 23690.67 |
13241 | 2013.06.06 11:00 | sell | 6621 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
13242 | 2013.06.06 18:00 | sell | 6622 | 0.03 | 1.31940 | 0.00000 | 0.00000 | ||
13243 | 2013.06.06 19:00 | buy | 6623 | 0.01 | 1.32464 | 0.00000 | 0.00000 | ||
13244 | 2013.06.06 19:00 | sell | 6624 | 0.05 | 1.32457 | 0.00000 | 0.00000 | ||
13245 | 2013.06.06 19:24 | close | 6623 | 0.01 | 1.32950 | 0.00000 | 0.00000 | 4.79 | 23695.46 |
13246 | 2013.06.07 15:56 | close | 6624 | 0.05 | 1.32074 | 0.00000 | 0.00000 | 19.15 | 23714.61 |
13247 | 2013.06.07 15:56 | close | 6622 | 0.03 | 1.32074 | 0.00000 | 0.00000 | -4.02 | 23710.59 |
13248 | 2013.06.07 15:56 | close | 6621 | 0.01 | 1.32074 | 0.00000 | 0.00000 | -8.89 | 23701.70 |
13249 | 2013.06.11 02:00 | sell | 6625 | 0.01 | 1.32560 | 0.00000 | 0.00000 | ||
13250 | 2013.06.11 16:00 | close | 6625 | 0.01 | 1.32399 | 0.00000 | 0.00000 | 1.54 | 23703.24 |
13251 | 2013.06.12 03:00 | sell | 6626 | 0.01 | 1.33122 | 0.00000 | 0.00000 | ||
13252 | 2013.06.12 09:00 | close | 6626 | 0.01 | 1.32958 | 0.00000 | 0.00000 | 1.57 | 23704.81 |
13253 | 2013.06.12 20:00 | sell | 6627 | 0.01 | 1.33394 | 0.00000 | 0.00000 | ||
13254 | 2013.06.13 15:00 | close | 6627 | 0.01 | 1.33140 | 0.00000 | 0.00000 | 2.68 | 23707.49 |
13255 | 2013.06.17 23:00 | buy | 6628 | 0.01 | 1.33800 | 0.00000 | 0.00000 | ||
13256 | 2013.06.18 00:00 | buy | 6629 | 0.03 | 1.33669 | 0.00000 | 0.00000 | ||
13257 | 2013.06.18 02:00 | buy | 6630 | 0.05 | 1.33620 | 0.00000 | 0.00000 | ||
13258 | 2013.06.18 07:00 | buy | 6631 | 0.07 | 1.33543 | 0.00000 | 0.00000 | ||
13259 | 2013.06.18 08:00 | buy | 6632 | 0.09 | 1.33483 | 0.00000 | 0.00000 | ||
13260 | 2013.06.18 10:00 | buy | 6633 | 0.11 | 1.33346 | 0.00000 | 0.00000 | ||
13261 | 2013.06.18 10:33 | close | 6633 | 0.11 | 1.33529 | 0.00000 | 0.00000 | 19.36 | 23726.85 |
13262 | 2013.06.18 10:33 | close | 6632 | 0.09 | 1.33529 | 0.00000 | 0.00000 | 3.51 | 23730.36 |
13263 | 2013.06.18 10:33 | close | 6631 | 0.07 | 1.33529 | 0.00000 | 0.00000 | -1.47 | 23728.89 |
13264 | 2013.06.18 10:33 | close | 6630 | 0.05 | 1.33529 | 0.00000 | 0.00000 | -4.90 | 23723.99 |
13265 | 2013.06.18 10:33 | close | 6629 | 0.03 | 1.33529 | 0.00000 | 0.00000 | -4.41 | 23719.58 |
13266 | 2013.06.18 10:33 | close | 6628 | 0.01 | 1.33529 | 0.00000 | 0.00000 | -2.87 | 23716.71 |
13267 | 2013.06.18 11:00 | buy | 6634 | 0.01 | 1.33740 | 0.00000 | 0.00000 | ||
13268 | 2013.06.18 16:00 | buy | 6635 | 0.03 | 1.33536 | 0.00000 | 0.00000 | ||
13269 | 2013.06.18 16:42 | close | 6635 | 0.03 | 1.33680 | 0.00000 | 0.00000 | 4.11 | 23720.82 |
13270 | 2013.06.18 16:42 | close | 6634 | 0.01 | 1.33680 | 0.00000 | 0.00000 | -0.67 | 23720.15 |
13271 | 2013.06.19 22:00 | sell | 6636 | 0.01 | 1.32733 | 0.00000 | 0.00000 | ||
13272 | 2013.06.19 23:00 | sell | 6637 | 0.03 | 1.32796 | 0.00000 | 0.00000 | ||
13273 | 2013.06.19 23:00 | buy | 6638 | 0.01 | 1.32802 | 0.00000 | 0.00000 | ||
13274 | 2013.06.20 00:00 | sell | 6639 | 0.05 | 1.32946 | 0.00000 | 0.00000 | ||
13275 | 2013.06.20 01:00 | close | 6638 | 0.01 | 1.32958 | 0.00000 | 0.00000 | 1.22 | 23721.37 |
13276 | 2013.06.20 02:15 | close | 6639 | 0.05 | 1.32817 | 0.00000 | 0.00000 | 6.10 | 23727.47 |
13277 | 2013.06.20 02:15 | close | 6637 | 0.03 | 1.32817 | 0.00000 | 0.00000 | -0.21 | 23727.26 |
13278 | 2013.06.20 02:15 | close | 6636 | 0.01 | 1.32817 | 0.00000 | 0.00000 | -0.70 | 23726.56 |
13279 | 2013.06.20 04:00 | buy | 6640 | 0.01 | 1.32868 | 0.00000 | 0.00000 | ||
13280 | 2013.06.20 11:00 | buy | 6641 | 0.03 | 1.32247 | 0.00000 | 0.00000 | ||
13281 | 2013.06.20 18:00 | buy | 6642 | 0.05 | 1.31757 | 0.00000 | 0.00000 | ||
13282 | 2013.06.20 18:58 | close | 6642 | 0.05 | 1.32119 | 0.00000 | 0.00000 | 17.75 | 23744.31 |
13283 | 2013.06.20 18:58 | close | 6641 | 0.03 | 1.32119 | 0.00000 | 0.00000 | -4.05 | 23740.26 |
13284 | 2013.06.20 18:58 | close | 6640 | 0.01 | 1.32119 | 0.00000 | 0.00000 | -7.56 | 23732.70 |
13285 | 2013.06.20 19:00 | buy | 6643 | 0.01 | 1.32141 | 0.00000 | 0.00000 | ||
13286 | 2013.06.20 20:00 | close | 6643 | 0.01 | 1.32385 | 0.00000 | 0.00000 | 2.37 | 23735.07 |
13287 | 2013.06.21 17:00 | buy | 6644 | 0.01 | 1.31634 | 0.00000 | 0.00000 | ||
13288 | 2013.06.21 19:00 | buy | 6645 | 0.03 | 1.31127 | 0.00000 | 0.00000 | ||
13289 | 2013.06.21 19:57 | close | 6645 | 0.03 | 1.31365 | 0.00000 | 0.00000 | 6.93 | 23742.00 |
13290 | 2013.06.21 19:57 | close | 6644 | 0.01 | 1.31365 | 0.00000 | 0.00000 | -2.76 | 23739.24 |
13291 | 2013.06.21 20:00 | buy | 6646 | 0.01 | 1.31421 | 0.00000 | 0.00000 | ||
13292 | 2013.06.24 00:00 | buy | 6647 | 0.03 | 1.30919 | 0.00000 | 0.00000 | ||
13293 | 2013.06.24 11:00 | close | 6647 | 0.03 | 1.31112 | 0.00000 | 0.00000 | 5.58 | 23744.82 |
13294 | 2013.06.24 11:00 | close | 6646 | 0.01 | 1.31112 | 0.00000 | 0.00000 | -3.25 | 23741.57 |
13295 | 2013.06.25 16:00 | sell | 6648 | 0.01 | 1.30951 | 0.00000 | 0.00000 | ||
13296 | 2013.06.26 04:00 | buy | 6649 | 0.01 | 1.30866 | 0.00000 | 0.00000 | ||
13297 | 2013.06.26 11:58 | close | 6648 | 0.01 | 1.30477 | 0.00000 | 0.00000 | 4.74 | 23746.31 |
13298 | 2013.06.26 13:00 | buy | 6650 | 0.03 | 1.30303 | 0.00000 | 0.00000 | ||
13299 | 2013.06.28 04:59 | close | 6650 | 0.03 | 1.30554 | 0.00000 | 0.00000 | 6.23 | 23752.54 |
13300 | 2013.06.28 04:59 | close | 6649 | 0.01 | 1.30554 | 0.00000 | 0.00000 | -3.55 | 23748.98 |
13301 | 2013.06.28 07:00 | sell | 6651 | 0.01 | 1.30676 | 0.00000 | 0.00000 | ||
13302 | 2013.06.28 10:00 | close | 6651 | 0.01 | 1.30505 | 0.00000 | 0.00000 | 1.64 | 23750.62 |
13303 | 2013.07.01 04:00 | buy | 6652 | 0.01 | 1.30132 | 0.00000 | 0.00000 | ||
13304 | 2013.07.01 09:00 | close | 6652 | 0.01 | 1.30295 | 0.00000 | 0.00000 | 1.56 | 23752.18 |
13305 | 2013.07.02 04:00 | sell | 6653 | 0.01 | 1.30611 | 0.00000 | 0.00000 | ||
13306 | 2013.07.02 11:42 | close | 6653 | 0.01 | 1.30317 | 0.00000 | 0.00000 | 2.87 | 23755.05 |
13307 | 2013.07.02 12:00 | sell | 6654 | 0.01 | 1.30223 | 0.00000 | 0.00000 | ||
13308 | 2013.07.02 14:00 | sell | 6655 | 0.03 | 1.30288 | 0.00000 | 0.00000 | ||
13309 | 2013.07.02 15:11 | close | 6655 | 0.03 | 1.30186 | 0.00000 | 0.00000 | 2.85 | 23757.90 |
13310 | 2013.07.02 15:11 | close | 6654 | 0.01 | 1.30186 | 0.00000 | 0.00000 | 0.30 | 23758.20 |
13311 | 2013.07.03 00:00 | buy | 6656 | 0.01 | 1.29791 | 0.00000 | 0.00000 | ||
13312 | 2013.07.03 11:00 | sell | 6657 | 0.01 | 1.29285 | 0.00000 | 0.00000 | ||
13313 | 2013.07.03 12:00 | sell | 6658 | 0.03 | 1.29552 | 0.00000 | 0.00000 | ||
13314 | 2013.07.03 16:00 | sell | 6659 | 0.05 | 1.29731 | 0.00000 | 0.00000 | ||
13315 | 2013.07.03 16:03 | close | 6659 | 0.05 | 1.29565 | 0.00000 | 0.00000 | 7.95 | 23766.15 |
13316 | 2013.07.03 16:03 | close | 6658 | 0.03 | 1.29565 | 0.00000 | 0.00000 | -0.60 | 23765.55 |
13317 | 2013.07.03 16:03 | close | 6657 | 0.01 | 1.29565 | 0.00000 | 0.00000 | -2.87 | 23762.68 |
13318 | 2013.07.03 18:11 | close | 6656 | 0.01 | 1.30086 | 0.00000 | 0.00000 | 2.88 | 23765.56 |
13319 | 2013.07.04 04:00 | sell | 6660 | 0.01 | 1.30040 | 0.00000 | 0.00000 | ||
13320 | 2013.07.04 15:00 | close | 6660 | 0.01 | 1.29857 | 0.00000 | 0.00000 | 1.76 | 23767.32 |
13321 | 2013.07.04 16:00 | sell | 6661 | 0.01 | 1.28874 | 0.00000 | 0.00000 | ||
13322 | 2013.07.04 17:00 | sell | 6662 | 0.03 | 1.29145 | 0.00000 | 0.00000 | ||
13323 | 2013.07.04 17:00 | buy | 6663 | 0.01 | 1.29147 | 0.00000 | 0.00000 | ||
13324 | 2013.07.04 20:00 | sell | 6664 | 0.05 | 1.29215 | 0.00000 | 0.00000 | ||
13325 | 2013.07.05 01:16 | close | 6664 | 0.05 | 1.29102 | 0.00000 | 0.00000 | 5.65 | 23772.97 |
13326 | 2013.07.05 01:16 | close | 6662 | 0.03 | 1.29102 | 0.00000 | 0.00000 | 1.29 | 23774.26 |
13327 | 2013.07.05 01:16 | close | 6661 | 0.01 | 1.29102 | 0.00000 | 0.00000 | -2.28 | 23771.98 |
13328 | 2013.07.05 16:00 | buy | 6665 | 0.03 | 1.28253 | 0.00000 | 0.00000 | ||
13329 | 2013.07.08 13:11 | close | 6665 | 0.03 | 1.28587 | 0.00000 | 0.00000 | 9.54 | 23781.52 |
13330 | 2013.07.08 13:11 | close | 6663 | 0.01 | 1.28587 | 0.00000 | 0.00000 | -5.85 | 23775.67 |
13331 | 2013.07.09 11:00 | sell | 6666 | 0.01 | 1.28759 | 0.00000 | 0.00000 | ||
13332 | 2013.07.09 16:00 | close | 6666 | 0.01 | 1.28583 | 0.00000 | 0.00000 | 1.69 | 23777.36 |
13333 | 2013.07.09 18:00 | sell | 6667 | 0.01 | 1.27857 | 0.00000 | 0.00000 | ||
13334 | 2013.07.09 20:00 | sell | 6668 | 0.03 | 1.27911 | 0.00000 | 0.00000 | ||
13335 | 2013.07.09 20:00 | buy | 6669 | 0.01 | 1.27913 | 0.00000 | 0.00000 | ||
13336 | 2013.07.09 20:05 | close | 6668 | 0.03 | 1.27810 | 0.00000 | 0.00000 | 2.82 | 23780.18 |
13337 | 2013.07.09 20:05 | close | 6667 | 0.01 | 1.27810 | 0.00000 | 0.00000 | 0.40 | 23780.58 |
13338 | 2013.07.10 11:00 | close | 6669 | 0.01 | 1.28105 | 0.00000 | 0.00000 | 1.76 | 23782.34 |
13339 | 2013.07.10 19:00 | sell | 6670 | 0.01 | 1.28464 | 0.00000 | 0.00000 | ||
13340 | 2013.07.11 00:00 | buy | 6671 | 0.01 | 1.29786 | 0.00000 | 0.00000 | ||
13341 | 2013.07.11 00:00 | sell | 6672 | 0.03 | 1.29774 | 0.00000 | 0.00000 | ||
13342 | 2013.07.11 01:00 | close | 6671 | 0.01 | 1.30230 | 0.00000 | 0.00000 | 4.37 | 23786.71 |
13343 | 2013.07.11 01:00 | sell | 6673 | 0.05 | 1.30230 | 0.00000 | 0.00000 | ||
13344 | 2013.07.11 02:00 | buy | 6674 | 0.01 | 1.31765 | 0.00000 | 0.00000 | ||
13345 | 2013.07.11 02:00 | sell | 6675 | 0.07 | 1.31760 | 0.00000 | 0.00000 | ||
13346 | 2013.07.11 03:00 | buy | 6676 | 0.03 | 1.31181 | 0.00000 | 0.00000 | ||
13347 | 2013.07.11 04:00 | buy | 6677 | 0.05 | 1.30920 | 0.00000 | 0.00000 | ||
13348 | 2013.07.11 05:00 | buy | 6678 | 0.07 | 1.30744 | 0.00000 | 0.00000 | ||
13349 | 2013.07.11 05:47 | close | 6678 | 0.07 | 1.30986 | 0.00000 | 0.00000 | 16.45 | 23803.16 |
13350 | 2013.07.11 05:47 | close | 6677 | 0.05 | 1.30986 | 0.00000 | 0.00000 | 2.95 | 23806.11 |
13351 | 2013.07.11 05:47 | close | 6676 | 0.03 | 1.30986 | 0.00000 | 0.00000 | -6.06 | 23800.05 |
13352 | 2013.07.11 05:47 | close | 6674 | 0.01 | 1.30986 | 0.00000 | 0.00000 | -7.86 | 23792.19 |
13353 | 2013.07.11 09:54 | close | 6675 | 0.07 | 1.30640 | 0.00000 | 0.00000 | 77.91 | 23870.10 |
13354 | 2013.07.11 09:54 | close | 6673 | 0.05 | 1.30640 | 0.00000 | 0.00000 | -20.85 | 23849.25 |
13355 | 2013.07.11 09:54 | close | 6672 | 0.03 | 1.30640 | 0.00000 | 0.00000 | -26.19 | 23823.06 |
13356 | 2013.07.11 09:54 | close | 6670 | 0.01 | 1.30640 | 0.00000 | 0.00000 | -21.62 | 23801.43 |
13357 | 2013.07.11 10:00 | sell | 6679 | 0.01 | 1.30568 | 0.00000 | 0.00000 | ||
13358 | 2013.07.11 16:00 | close | 6679 | 0.01 | 1.30152 | 0.00000 | 0.00000 | 4.09 | 23805.52 |
13359 | 2013.07.11 22:00 | buy | 6680 | 0.01 | 1.30975 | 0.00000 | 0.00000 | ||
13360 | 2013.07.12 00:00 | sell | 6681 | 0.01 | 1.30968 | 0.00000 | 0.00000 | ||
13361 | 2013.07.12 03:00 | buy | 6682 | 0.03 | 1.30868 | 0.00000 | 0.00000 | ||
13362 | 2013.07.12 03:53 | close | 6682 | 0.03 | 1.30984 | 0.00000 | 0.00000 | 3.27 | 23808.79 |
13363 | 2013.07.12 03:53 | close | 6680 | 0.01 | 1.30984 | 0.00000 | 0.00000 | -0.07 | 23808.72 |
13364 | 2013.07.12 05:00 | close | 6681 | 0.01 | 1.30802 | 0.00000 | 0.00000 | 1.59 | 23810.31 |
13365 | 2013.07.12 07:00 | sell | 6683 | 0.01 | 1.30828 | 0.00000 | 0.00000 | ||
13366 | 2013.07.12 10:00 | close | 6683 | 0.01 | 1.30661 | 0.00000 | 0.00000 | 1.60 | 23811.91 |
13367 | 2013.07.15 16:00 | buy | 6684 | 0.01 | 1.30463 | 0.00000 | 0.00000 | ||
13368 | 2013.07.15 19:00 | buy | 6685 | 0.03 | 1.30390 | 0.00000 | 0.00000 | ||
13369 | 2013.07.15 19:03 | close | 6685 | 0.03 | 1.30502 | 0.00000 | 0.00000 | 3.15 | 23815.06 |
13370 | 2013.07.15 19:03 | close | 6684 | 0.01 | 1.30502 | 0.00000 | 0.00000 | 0.32 | 23815.38 |
13371 | 2013.07.16 10:00 | sell | 6686 | 0.01 | 1.30812 | 0.00000 | 0.00000 | ||
13372 | 2013.07.16 18:00 | sell | 6687 | 0.03 | 1.31370 | 0.00000 | 0.00000 | ||
13373 | 2013.07.17 17:37 | close | 6687 | 0.03 | 1.31123 | 0.00000 | 0.00000 | 7.41 | 23822.79 |
13374 | 2013.07.17 17:37 | close | 6686 | 0.01 | 1.31123 | 0.00000 | 0.00000 | -3.11 | 23819.68 |
13375 | 2013.07.17 18:00 | sell | 6688 | 0.01 | 1.30933 | 0.00000 | 0.00000 | ||
13376 | 2013.07.17 20:00 | buy | 6689 | 0.01 | 1.31394 | 0.00000 | 0.00000 | ||
13377 | 2013.07.17 20:00 | sell | 6690 | 0.03 | 1.31392 | 0.00000 | 0.00000 | ||
13378 | 2013.07.17 21:35 | close | 6690 | 0.03 | 1.31179 | 0.00000 | 0.00000 | 6.18 | 23825.86 |
13379 | 2013.07.17 21:35 | close | 6688 | 0.01 | 1.31179 | 0.00000 | 0.00000 | -2.53 | 23823.33 |
13380 | 2013.07.17 22:00 | buy | 6691 | 0.03 | 1.31130 | 0.00000 | 0.00000 | ||
13381 | 2013.07.18 07:00 | buy | 6692 | 0.05 | 1.30959 | 0.00000 | 0.00000 | ||
13382 | 2013.07.18 11:11 | close | 6692 | 0.05 | 1.31122 | 0.00000 | 0.00000 | 7.80 | 23831.13 |
13383 | 2013.07.18 11:11 | close | 6691 | 0.03 | 1.31122 | 0.00000 | 0.00000 | -1.27 | 23829.87 |
13384 | 2013.07.18 11:11 | close | 6689 | 0.01 | 1.31122 | 0.00000 | 0.00000 | -3.06 | 23826.80 |
13385 | 2013.07.19 07:00 | sell | 6693 | 0.01 | 1.31358 | 0.00000 | 0.00000 | ||
13386 | 2013.07.19 12:08 | close | 6693 | 0.01 | 1.31061 | 0.00000 | 0.00000 | 2.90 | 23829.70 |
13387 | 2013.07.22 05:00 | sell | 6694 | 0.01 | 1.31536 | 0.00000 | 0.00000 | ||
13388 | 2013.07.22 17:00 | buy | 6695 | 0.01 | 1.31966 | 0.00000 | 0.00000 | ||
13389 | 2013.07.22 22:00 | buy | 6696 | 0.03 | 1.31897 | 0.00000 | 0.00000 | ||
13390 | 2013.07.23 01:00 | buy | 6697 | 0.05 | 1.31841 | 0.00000 | 0.00000 | ||
13391 | 2013.07.23 02:42 | close | 6697 | 0.05 | 1.31930 | 0.00000 | 0.00000 | 4.10 | 23833.80 |
13392 | 2013.07.23 02:42 | close | 6696 | 0.03 | 1.31930 | 0.00000 | 0.00000 | 0.51 | 23834.31 |
13393 | 2013.07.23 02:42 | close | 6695 | 0.01 | 1.31930 | 0.00000 | 0.00000 | -0.52 | 23833.79 |
13394 | 2013.07.23 18:00 | buy | 6698 | 0.01 | 1.32178 | 0.00000 | 0.00000 | ||
13395 | 2013.07.23 18:00 | sell | 6699 | 0.03 | 1.32176 | 0.00000 | 0.00000 | ||
13396 | 2013.07.23 19:00 | buy | 6700 | 0.03 | 1.32115 | 0.00000 | 0.00000 | ||
13397 | 2013.07.23 20:34 | close | 6700 | 0.03 | 1.32225 | 0.00000 | 0.00000 | 3.09 | 23836.88 |
13398 | 2013.07.23 20:34 | close | 6698 | 0.01 | 1.32225 | 0.00000 | 0.00000 | 0.40 | 23837.28 |
13399 | 2013.07.24 09:25 | close | 6699 | 0.03 | 1.31912 | 0.00000 | 0.00000 | 7.92 | 23845.20 |
13400 | 2013.07.24 09:25 | close | 6694 | 0.01 | 1.31912 | 0.00000 | 0.00000 | -3.69 | 23841.51 |
13401 | 2013.07.24 12:00 | sell | 6701 | 0.01 | 1.32371 | 0.00000 | 0.00000 | ||
13402 | 2013.07.24 16:00 | close | 6701 | 0.01 | 1.32119 | 0.00000 | 0.00000 | 2.45 | 23843.96 |
13403 | 2013.07.25 12:00 | sell | 6702 | 0.01 | 1.31858 | 0.00000 | 0.00000 | ||
13404 | 2013.07.25 14:00 | sell | 6703 | 0.03 | 1.31953 | 0.00000 | 0.00000 | ||
13405 | 2013.07.25 15:00 | sell | 6704 | 0.05 | 1.32145 | 0.00000 | 0.00000 | ||
13406 | 2013.07.25 15:30 | close | 6704 | 0.05 | 1.32003 | 0.00000 | 0.00000 | 6.75 | 23850.71 |
13407 | 2013.07.25 15:30 | close | 6703 | 0.03 | 1.32003 | 0.00000 | 0.00000 | -1.71 | 23849.00 |
13408 | 2013.07.25 15:30 | close | 6702 | 0.01 | 1.32003 | 0.00000 | 0.00000 | -1.52 | 23847.48 |
13409 | 2013.07.26 00:00 | sell | 6705 | 0.01 | 1.32767 | 0.00000 | 0.00000 | ||
13410 | 2013.07.29 16:00 | close | 6705 | 0.01 | 1.32589 | 0.00000 | 0.00000 | 1.78 | 23849.26 |
13411 | 2013.07.31 11:00 | buy | 6706 | 0.01 | 1.32809 | 0.00000 | 0.00000 | ||
13412 | 2013.07.31 13:00 | buy | 6707 | 0.03 | 1.32745 | 0.00000 | 0.00000 | ||
13413 | 2013.07.31 14:00 | buy | 6708 | 0.05 | 1.32535 | 0.00000 | 0.00000 | ||
13414 | 2013.07.31 14:58 | close | 6708 | 0.05 | 1.32691 | 0.00000 | 0.00000 | 7.45 | 23856.71 |
13415 | 2013.07.31 14:58 | close | 6707 | 0.03 | 1.32691 | 0.00000 | 0.00000 | -1.83 | 23854.88 |
13416 | 2013.07.31 14:58 | close | 6706 | 0.01 | 1.32691 | 0.00000 | 0.00000 | -1.25 | 23853.63 |
13417 | 2013.07.31 16:00 | sell | 6709 | 0.01 | 1.32230 | 0.00000 | 0.00000 | ||
13418 | 2013.07.31 18:00 | buy | 6710 | 0.01 | 1.32782 | 0.00000 | 0.00000 | ||
13419 | 2013.07.31 18:00 | sell | 6711 | 0.03 | 1.32780 | 0.00000 | 0.00000 | ||
13420 | 2013.07.31 19:00 | sell | 6712 | 0.05 | 1.32935 | 0.00000 | 0.00000 | ||
13421 | 2013.07.31 19:59 | close | 6712 | 0.05 | 1.32750 | 0.00000 | 0.00000 | 8.90 | 23862.53 |
13422 | 2013.07.31 19:59 | close | 6711 | 0.03 | 1.32750 | 0.00000 | 0.00000 | 0.69 | 23863.22 |
13423 | 2013.07.31 19:59 | close | 6709 | 0.01 | 1.32750 | 0.00000 | 0.00000 | -5.27 | 23857.95 |
13424 | 2013.07.31 21:00 | close | 6710 | 0.01 | 1.33264 | 0.00000 | 0.00000 | 4.75 | 23862.70 |
13425 | 2013.07.31 22:00 | buy | 6713 | 0.01 | 1.33386 | 0.00000 | 0.00000 | ||
13426 | 2013.07.31 23:00 | buy | 6714 | 0.03 | 1.33033 | 0.00000 | 0.00000 | ||
13427 | 2013.07.31 23:00 | sell | 6715 | 0.01 | 1.33031 | 0.00000 | 0.00000 | ||
13428 | 2013.08.01 01:00 | buy | 6716 | 0.05 | 1.32971 | 0.00000 | 0.00000 | ||
13429 | 2013.08.01 03:03 | close | 6716 | 0.05 | 1.33096 | 0.00000 | 0.00000 | 5.90 | 23868.60 |
13430 | 2013.08.01 03:03 | close | 6714 | 0.03 | 1.33096 | 0.00000 | 0.00000 | 0.86 | 23869.46 |
13431 | 2013.08.01 03:03 | close | 6713 | 0.01 | 1.33096 | 0.00000 | 0.00000 | -3.24 | 23866.22 |
13432 | 2013.08.01 05:00 | close | 6715 | 0.01 | 1.32865 | 0.00000 | 0.00000 | 1.80 | 23868.02 |
13433 | 2013.08.01 12:00 | buy | 6717 | 0.01 | 1.32461 | 0.00000 | 0.00000 | ||
13434 | 2013.08.02 05:00 | buy | 6718 | 0.03 | 1.31957 | 0.00000 | 0.00000 | ||
13435 | 2013.08.02 06:53 | close | 6718 | 0.03 | 1.32195 | 0.00000 | 0.00000 | 6.93 | 23874.95 |
13436 | 2013.08.02 06:53 | close | 6717 | 0.01 | 1.32195 | 0.00000 | 0.00000 | -2.82 | 23872.13 |
13437 | 2013.08.05 02:00 | sell | 6719 | 0.01 | 1.32785 | 0.00000 | 0.00000 | ||
13438 | 2013.08.05 15:00 | close | 6719 | 0.01 | 1.32597 | 0.00000 | 0.00000 | 1.81 | 23873.94 |
13439 | 2013.08.06 13:00 | buy | 6720 | 0.01 | 1.32883 | 0.00000 | 0.00000 | ||
13440 | 2013.08.06 14:00 | buy | 6721 | 0.03 | 1.32722 | 0.00000 | 0.00000 | ||
13441 | 2013.08.06 15:17 | close | 6721 | 0.03 | 1.32853 | 0.00000 | 0.00000 | 3.72 | 23877.66 |
13442 | 2013.08.06 15:17 | close | 6720 | 0.01 | 1.32853 | 0.00000 | 0.00000 | -0.37 | 23877.29 |
13443 | 2013.08.07 02:00 | sell | 6722 | 0.01 | 1.33057 | 0.00000 | 0.00000 | ||
13444 | 2013.08.07 10:45 | close | 6722 | 0.01 | 1.32766 | 0.00000 | 0.00000 | 2.84 | 23880.13 |
13445 | 2013.08.07 22:00 | sell | 6723 | 0.01 | 1.33319 | 0.00000 | 0.00000 | ||
13446 | 2013.08.08 18:00 | sell | 6724 | 0.03 | 1.33841 | 0.00000 | 0.00000 | ||
13447 | 2013.08.09 16:00 | close | 6724 | 0.03 | 1.33630 | 0.00000 | 0.00000 | 6.33 | 23886.46 |
13448 | 2013.08.09 16:00 | close | 6723 | 0.01 | 1.33630 | 0.00000 | 0.00000 | -2.90 | 23883.56 |
13449 | 2013.08.09 20:00 | buy | 6725 | 0.01 | 1.33435 | 0.00000 | 0.00000 | ||
13450 | 2013.08.12 13:00 | buy | 6726 | 0.03 | 1.32910 | 0.00000 | 0.00000 | ||
13451 | 2013.08.12 19:00 | close | 6726 | 0.03 | 1.33122 | 0.00000 | 0.00000 | 6.15 | 23889.71 |
13452 | 2013.08.12 19:00 | close | 6725 | 0.01 | 1.33122 | 0.00000 | 0.00000 | -3.29 | 23886.42 |
13453 | 2013.08.13 04:00 | buy | 6727 | 0.01 | 1.32930 | 0.00000 | 0.00000 | ||
13454 | 2013.08.13 07:00 | close | 6727 | 0.01 | 1.33096 | 0.00000 | 0.00000 | 1.59 | 23888.01 |
13455 | 2013.08.13 19:00 | buy | 6728 | 0.01 | 1.32461 | 0.00000 | 0.00000 | ||
13456 | 2013.08.13 23:00 | close | 6728 | 0.01 | 1.32654 | 0.00000 | 0.00000 | 1.86 | 23889.87 |
13457 | 2013.08.14 13:00 | sell | 6729 | 0.01 | 1.32419 | 0.00000 | 0.00000 | ||
13458 | 2013.08.14 15:00 | sell | 6730 | 0.03 | 1.32486 | 0.00000 | 0.00000 | ||
13459 | 2013.08.14 16:00 | sell | 6731 | 0.05 | 1.32563 | 0.00000 | 0.00000 | ||
13460 | 2013.08.14 18:00 | sell | 6732 | 0.07 | 1.32650 | 0.00000 | 0.00000 | ||
13461 | 2013.08.14 18:27 | close | 6732 | 0.07 | 1.32535 | 0.00000 | 0.00000 | 7.56 | 23897.43 |
13462 | 2013.08.14 18:27 | close | 6731 | 0.05 | 1.32535 | 0.00000 | 0.00000 | 1.05 | 23898.48 |
13463 | 2013.08.14 18:27 | close | 6730 | 0.03 | 1.32535 | 0.00000 | 0.00000 | -1.68 | 23896.80 |
13464 | 2013.08.14 18:27 | close | 6729 | 0.01 | 1.32535 | 0.00000 | 0.00000 | -1.23 | 23895.57 |
13465 | 2013.08.15 06:00 | buy | 6733 | 0.01 | 1.33000 | 0.00000 | 0.00000 | ||
13466 | 2013.08.15 07:00 | buy | 6734 | 0.03 | 1.32900 | 0.00000 | 0.00000 | ||
13467 | 2013.08.15 07:00 | sell | 6735 | 0.01 | 1.32896 | 0.00000 | 0.00000 | ||
13468 | 2013.08.15 15:33 | close | 6735 | 0.01 | 1.32599 | 0.00000 | 0.00000 | 2.90 | 23898.47 |
13469 | 2013.08.15 16:00 | sell | 6736 | 0.01 | 1.32331 | 0.00000 | 0.00000 | ||
13470 | 2013.08.15 16:00 | buy | 6737 | 0.05 | 1.32334 | 0.00000 | 0.00000 | ||
13471 | 2013.08.15 17:00 | buy | 6738 | 0.07 | 1.32266 | 0.00000 | 0.00000 | ||
13472 | 2013.08.15 17:51 | close | 6738 | 0.07 | 1.32496 | 0.00000 | 0.00000 | 15.61 | 23914.08 |
13473 | 2013.08.15 17:51 | close | 6737 | 0.05 | 1.32496 | 0.00000 | 0.00000 | 7.75 | 23921.83 |
13474 | 2013.08.15 17:51 | close | 6734 | 0.03 | 1.32496 | 0.00000 | 0.00000 | -12.33 | 23909.50 |
13475 | 2013.08.15 17:51 | close | 6733 | 0.01 | 1.32496 | 0.00000 | 0.00000 | -5.11 | 23904.39 |
13476 | 2013.08.15 18:00 | sell | 6739 | 0.03 | 1.32506 | 0.00000 | 0.00000 | ||
13477 | 2013.08.15 19:00 | sell | 6740 | 0.05 | 1.32625 | 0.00000 | 0.00000 | ||
13478 | 2013.08.15 21:00 | buy | 6741 | 0.01 | 1.33359 | 0.00000 | 0.00000 | ||
13479 | 2013.08.15 21:00 | sell | 6742 | 0.07 | 1.33357 | 0.00000 | 0.00000 | ||
13480 | 2013.08.15 22:00 | sell | 6743 | 0.09 | 1.33466 | 0.00000 | 0.00000 | ||
13481 | 2013.08.15 23:00 | sell | 6744 | 0.11 | 1.33546 | 0.00000 | 0.00000 | ||
13482 | 2013.08.16 10:00 | buy | 6745 | 0.03 | 1.33259 | 0.00000 | 0.00000 | ||
13483 | 2013.08.16 10:09 | close | 6745 | 0.03 | 1.33376 | 0.00000 | 0.00000 | 3.30 | 23907.69 |
13484 | 2013.08.16 10:09 | close | 6741 | 0.01 | 1.33376 | 0.00000 | 0.00000 | 0.01 | 23907.69 |
13485 | 2013.08.16 16:00 | sell | 6746 | 0.13 | 1.33643 | 0.00000 | 0.00000 | ||
13486 | 2013.08.16 17:38 | close | 6746 | 0.13 | 1.33316 | 0.00000 | 0.00000 | 41.60 | 23949.29 |
13487 | 2013.08.16 17:38 | close | 6744 | 0.11 | 1.33316 | 0.00000 | 0.00000 | 25.30 | 23974.59 |
13488 | 2013.08.16 17:38 | close | 6743 | 0.09 | 1.33316 | 0.00000 | 0.00000 | 13.50 | 23988.09 |
13489 | 2013.08.16 17:38 | close | 6742 | 0.07 | 1.33316 | 0.00000 | 0.00000 | 2.87 | 23990.96 |
13490 | 2013.08.16 17:38 | close | 6740 | 0.05 | 1.33316 | 0.00000 | 0.00000 | -34.55 | 23956.41 |
13491 | 2013.08.16 17:38 | close | 6739 | 0.03 | 1.33316 | 0.00000 | 0.00000 | -24.30 | 23932.11 |
13492 | 2013.08.16 17:38 | close | 6736 | 0.01 | 1.33316 | 0.00000 | 0.00000 | -9.85 | 23922.26 |
13493 | 2013.08.20 12:00 | buy | 6747 | 0.01 | 1.33722 | 0.00000 | 0.00000 | ||
13494 | 2013.08.20 14:00 | sell | 6748 | 0.01 | 1.33825 | 0.00000 | 0.00000 | ||
13495 | 2013.08.20 15:30 | close | 6747 | 0.01 | 1.34200 | 0.00000 | 0.00000 | 4.71 | 23926.97 |
13496 | 2013.08.20 16:00 | buy | 6749 | 0.01 | 1.34245 | 0.00000 | 0.00000 | ||
13497 | 2013.08.20 17:00 | sell | 6750 | 0.03 | 1.34407 | 0.00000 | 0.00000 | ||
13498 | 2013.08.20 20:00 | close | 6750 | 0.03 | 1.34198 | 0.00000 | 0.00000 | 6.06 | 23933.03 |
13499 | 2013.08.20 20:00 | close | 6748 | 0.01 | 1.34198 | 0.00000 | 0.00000 | -3.80 | 23929.23 |
13500 | 2013.08.20 21:00 | buy | 6751 | 0.03 | 1.34183 | 0.00000 | 0.00000 | ||
13501 | 2013.08.21 00:00 | sell | 6752 | 0.01 | 1.34171 | 0.00000 | 0.00000 | ||
13502 | 2013.08.21 10:00 | buy | 6753 | 0.05 | 1.34124 | 0.00000 | 0.00000 | ||
13503 | 2013.08.21 10:35 | close | 6752 | 0.01 | 1.33877 | 0.00000 | 0.00000 | 2.87 | 23932.10 |
13504 | 2013.08.21 11:00 | buy | 6754 | 0.07 | 1.33923 | 0.00000 | 0.00000 | ||
13505 | 2013.08.21 12:00 | buy | 6755 | 0.09 | 1.33868 | 0.00000 | 0.00000 | ||
13506 | 2013.08.21 12:52 | close | 6755 | 0.09 | 1.34026 | 0.00000 | 0.00000 | 13.59 | 23945.69 |
13507 | 2013.08.21 12:52 | close | 6754 | 0.07 | 1.34026 | 0.00000 | 0.00000 | 6.72 | 23952.41 |
13508 | 2013.08.21 12:52 | close | 6753 | 0.05 | 1.34026 | 0.00000 | 0.00000 | -5.25 | 23947.16 |
13509 | 2013.08.21 12:52 | close | 6751 | 0.03 | 1.34026 | 0.00000 | 0.00000 | -5.19 | 23941.97 |
13510 | 2013.08.21 12:52 | close | 6749 | 0.01 | 1.34026 | 0.00000 | 0.00000 | -2.35 | 23939.62 |
13511 | 2013.08.22 05:00 | buy | 6756 | 0.01 | 1.33397 | 0.00000 | 0.00000 | ||
13512 | 2013.08.22 18:07 | close | 6756 | 0.01 | 1.33694 | 0.00000 | 0.00000 | 2.90 | 23942.52 |
13513 | 2013.08.23 19:00 | sell | 6757 | 0.01 | 1.33906 | 0.00000 | 0.00000 | ||
13514 | 2013.08.26 11:00 | close | 6757 | 0.01 | 1.33681 | 0.00000 | 0.00000 | 2.25 | 23944.77 |
13515 | 2013.08.27 12:00 | sell | 6758 | 0.01 | 1.33372 | 0.00000 | 0.00000 | ||
13516 | 2013.08.27 13:00 | sell | 6759 | 0.03 | 1.33435 | 0.00000 | 0.00000 | ||
13517 | 2013.08.27 13:00 | buy | 6760 | 0.01 | 1.33438 | 0.00000 | 0.00000 | ||
13518 | 2013.08.27 14:58 | close | 6759 | 0.03 | 1.33330 | 0.00000 | 0.00000 | 2.94 | 23947.71 |
13519 | 2013.08.27 14:58 | close | 6758 | 0.01 | 1.33330 | 0.00000 | 0.00000 | 0.35 | 23948.06 |
13520 | 2013.08.27 16:30 | close | 6760 | 0.01 | 1.33736 | 0.00000 | 0.00000 | 2.91 | 23950.97 |
13521 | 2013.08.27 17:00 | buy | 6761 | 0.01 | 1.33860 | 0.00000 | 0.00000 | ||
13522 | 2013.08.28 08:00 | buy | 6762 | 0.03 | 1.33746 | 0.00000 | 0.00000 | ||
13523 | 2013.08.28 09:56 | close | 6762 | 0.03 | 1.33865 | 0.00000 | 0.00000 | 3.36 | 23954.33 |
13524 | 2013.08.28 09:56 | close | 6761 | 0.01 | 1.33865 | 0.00000 | 0.00000 | -0.11 | 23954.22 |
13525 | 2013.08.28 17:00 | sell | 6763 | 0.01 | 1.33135 | 0.00000 | 0.00000 | ||
13526 | 2013.08.28 18:00 | sell | 6764 | 0.03 | 1.33395 | 0.00000 | 0.00000 | ||
13527 | 2013.08.28 18:00 | buy | 6765 | 0.01 | 1.33397 | 0.00000 | 0.00000 | ||
13528 | 2013.08.28 18:18 | close | 6764 | 0.03 | 1.33236 | 0.00000 | 0.00000 | 4.56 | 23958.78 |
13529 | 2013.08.28 18:18 | close | 6763 | 0.01 | 1.33236 | 0.00000 | 0.00000 | -1.08 | 23957.70 |
13530 | 2013.08.29 10:00 | buy | 6766 | 0.03 | 1.32718 | 0.00000 | 0.00000 | ||
13531 | 2013.08.29 18:00 | buy | 6767 | 0.05 | 1.32250 | 0.00000 | 0.00000 | ||
13532 | 2013.09.03 09:00 | sell | 6768 | 0.01 | 1.31732 | 0.00000 | 0.00000 | ||
13533 | 2013.09.03 09:00 | buy | 6769 | 0.07 | 1.31735 | 0.00000 | 0.00000 | ||
13534 | 2013.09.03 13:00 | sell | 6770 | 0.03 | 1.31794 | 0.00000 | 0.00000 | ||
13535 | 2013.09.03 14:17 | close | 6770 | 0.03 | 1.31693 | 0.00000 | 0.00000 | 2.82 | 23960.52 |
13536 | 2013.09.03 14:17 | close | 6768 | 0.01 | 1.31693 | 0.00000 | 0.00000 | 0.32 | 23960.84 |
13537 | 2013.09.04 20:00 | sell | 6771 | 0.01 | 1.32089 | 0.00000 | 0.00000 | ||
13538 | 2013.09.05 06:00 | close | 6771 | 0.01 | 1.31899 | 0.00000 | 0.00000 | 2.04 | 23962.88 |
13539 | 2013.09.05 16:00 | sell | 6772 | 0.01 | 1.31545 | 0.00000 | 0.00000 | ||
13540 | 2013.09.05 18:00 | buy | 6773 | 0.09 | 1.31197 | 0.00000 | 0.00000 | ||
13541 | 2013.09.06 13:00 | close | 6772 | 0.01 | 1.31131 | 0.00000 | 0.00000 | 4.14 | 23967.02 |
13542 | 2013.09.06 17:03 | close | 6773 | 0.09 | 1.31889 | 0.00000 | 0.00000 | 60.83 | 24027.85 |
13543 | 2013.09.06 17:03 | close | 6769 | 0.07 | 1.31889 | 0.00000 | 0.00000 | 7.11 | 24034.96 |
13544 | 2013.09.06 17:03 | close | 6767 | 0.05 | 1.31889 | 0.00000 | 0.00000 | -22.04 | 24012.92 |
13545 | 2013.09.06 17:03 | close | 6766 | 0.03 | 1.31889 | 0.00000 | 0.00000 | -27.26 | 23985.66 |
13546 | 2013.09.06 17:03 | close | 6765 | 0.01 | 1.31889 | 0.00000 | 0.00000 | -16.15 | 23969.51 |
13547 | 2013.09.09 02:00 | sell | 6774 | 0.01 | 1.31689 | 0.00000 | 0.00000 | ||
13548 | 2013.09.09 18:00 | buy | 6775 | 0.01 | 1.32538 | 0.00000 | 0.00000 | ||
13549 | 2013.09.09 18:00 | sell | 6776 | 0.03 | 1.32536 | 0.00000 | 0.00000 | ||
13550 | 2013.09.10 13:00 | buy | 6777 | 0.03 | 1.32440 | 0.00000 | 0.00000 | ||
13551 | 2013.09.10 15:00 | buy | 6778 | 0.05 | 1.32347 | 0.00000 | 0.00000 | ||
13552 | 2013.09.10 15:34 | close | 6778 | 0.05 | 1.32455 | 0.00000 | 0.00000 | 5.05 | 23974.56 |
13553 | 2013.09.10 15:34 | close | 6777 | 0.03 | 1.32455 | 0.00000 | 0.00000 | 0.24 | 23974.80 |
13554 | 2013.09.10 15:34 | close | 6775 | 0.01 | 1.32455 | 0.00000 | 0.00000 | -0.99 | 23973.81 |
13555 | 2013.09.11 17:00 | buy | 6779 | 0.01 | 1.32944 | 0.00000 | 0.00000 | ||
13556 | 2013.09.11 17:00 | sell | 6780 | 0.05 | 1.32943 | 0.00000 | 0.00000 | ||
13557 | 2013.09.12 12:00 | buy | 6781 | 0.03 | 1.32878 | 0.00000 | 0.00000 | ||
13558 | 2013.09.12 15:30 | close | 6780 | 0.05 | 1.32650 | 0.00000 | 0.00000 | 15.35 | 23989.16 |
13559 | 2013.09.12 15:30 | close | 6776 | 0.03 | 1.32650 | 0.00000 | 0.00000 | -2.58 | 23986.57 |
13560 | 2013.09.12 15:30 | close | 6774 | 0.01 | 1.32650 | 0.00000 | 0.00000 | -9.33 | 23977.24 |
13561 | 2013.09.12 16:00 | buy | 6782 | 0.05 | 1.32779 | 0.00000 | 0.00000 | ||
13562 | 2013.09.12 16:41 | close | 6782 | 0.05 | 1.32887 | 0.00000 | 0.00000 | 5.05 | 23982.29 |
13563 | 2013.09.12 16:41 | close | 6781 | 0.03 | 1.32887 | 0.00000 | 0.00000 | 0.06 | 23982.35 |
13564 | 2013.09.12 16:41 | close | 6779 | 0.01 | 1.32887 | 0.00000 | 0.00000 | -0.91 | 23981.44 |
13565 | 2013.09.13 06:00 | buy | 6783 | 0.01 | 1.32826 | 0.00000 | 0.00000 | ||
13566 | 2013.09.13 15:31 | close | 6783 | 0.01 | 1.33127 | 0.00000 | 0.00000 | 2.94 | 23984.38 |
13567 | 2013.09.16 03:00 | sell | 6784 | 0.01 | 1.33585 | 0.00000 | 0.00000 | ||
13568 | 2013.09.16 20:00 | close | 6784 | 0.01 | 1.33392 | 0.00000 | 0.00000 | 1.86 | 23986.24 |
13569 | 2013.09.18 22:00 | buy | 6785 | 0.01 | 1.35085 | 0.00000 | 0.00000 | ||
13570 | 2013.09.18 23:00 | sell | 6786 | 0.01 | 1.35064 | 0.00000 | 0.00000 | ||
13571 | 2013.09.19 11:00 | close | 6785 | 0.01 | 1.35515 | 0.00000 | 0.00000 | 3.96 | 23990.20 |
13572 | 2013.09.24 06:00 | buy | 6787 | 0.01 | 1.34942 | 0.00000 | 0.00000 | ||
13573 | 2013.09.24 11:00 | close | 6787 | 0.01 | 1.35125 | 0.00000 | 0.00000 | 1.76 | 23991.96 |
13574 | 2013.09.24 13:00 | close | 6786 | 0.01 | 1.34829 | 0.00000 | 0.00000 | 2.70 | 23994.66 |
13575 | 2013.09.25 02:00 | buy | 6788 | 0.01 | 1.34727 | 0.00000 | 0.00000 | ||
13576 | 2013.09.25 12:00 | close | 6788 | 0.01 | 1.34970 | 0.00000 | 0.00000 | 2.36 | 23997.02 |
13577 | 2013.09.25 14:00 | sell | 6789 | 0.01 | 1.35084 | 0.00000 | 0.00000 | ||
13578 | 2013.09.25 19:00 | buy | 6790 | 0.01 | 1.35353 | 0.00000 | 0.00000 | ||
13579 | 2013.09.25 20:00 | buy | 6791 | 0.03 | 1.35284 | 0.00000 | 0.00000 | ||
13580 | 2013.09.25 22:00 | buy | 6792 | 0.05 | 1.35225 | 0.00000 | 0.00000 | ||
13581 | 2013.09.25 22:30 | close | 6792 | 0.05 | 1.35315 | 0.00000 | 0.00000 | 4.15 | 24001.17 |
13582 | 2013.09.25 22:30 | close | 6791 | 0.03 | 1.35315 | 0.00000 | 0.00000 | 0.72 | 24001.89 |
13583 | 2013.09.25 22:30 | close | 6790 | 0.01 | 1.35315 | 0.00000 | 0.00000 | -0.45 | 24001.44 |
13584 | 2013.09.26 13:00 | close | 6789 | 0.01 | 1.34914 | 0.00000 | 0.00000 | 1.84 | 24003.28 |
13585 | 2013.09.27 06:00 | buy | 6793 | 0.01 | 1.34838 | 0.00000 | 0.00000 | ||
13586 | 2013.09.27 12:00 | close | 6793 | 0.01 | 1.35057 | 0.00000 | 0.00000 | 2.12 | 24005.40 |
13587 | 2013.09.27 18:00 | sell | 6794 | 0.01 | 1.35408 | 0.00000 | 0.00000 | ||
13588 | 2013.09.27 20:00 | close | 6794 | 0.01 | 1.35230 | 0.00000 | 0.00000 | 1.71 | 24007.11 |
13589 | 2013.09.30 02:00 | buy | 6795 | 0.01 | 1.34931 | 0.00000 | 0.00000 | ||
13590 | 2013.09.30 15:25 | close | 6795 | 0.01 | 1.35226 | 0.00000 | 0.00000 | 2.88 | 24009.99 |
13591 | 2013.09.30 16:00 | buy | 6796 | 0.01 | 1.35498 | 0.00000 | 0.00000 | ||
13592 | 2013.09.30 17:00 | buy | 6797 | 0.03 | 1.35314 | 0.00000 | 0.00000 | ||
13593 | 2013.09.30 17:00 | sell | 6798 | 0.01 | 1.35312 | 0.00000 | 0.00000 | ||
13594 | 2013.09.30 17:55 | close | 6797 | 0.03 | 1.35452 | 0.00000 | 0.00000 | 3.93 | 24013.92 |
13595 | 2013.09.30 17:55 | close | 6796 | 0.01 | 1.35452 | 0.00000 | 0.00000 | -0.53 | 24013.39 |
13596 | 2013.10.01 10:00 | buy | 6799 | 0.01 | 1.35842 | 0.00000 | 0.00000 | ||
13597 | 2013.10.01 10:00 | sell | 6800 | 0.03 | 1.35840 | 0.00000 | 0.00000 | ||
13598 | 2013.10.01 11:00 | buy | 6801 | 0.03 | 1.35685 | 0.00000 | 0.00000 | ||
13599 | 2013.10.01 11:39 | close | 6800 | 0.03 | 1.35600 | 0.00000 | 0.00000 | 6.99 | 24020.38 |
13600 | 2013.10.01 11:39 | close | 6798 | 0.01 | 1.35600 | 0.00000 | 0.00000 | -2.88 | 24017.50 |
13601 | 2013.10.01 12:00 | buy | 6802 | 0.05 | 1.35482 | 0.00000 | 0.00000 | ||
13602 | 2013.10.01 17:00 | buy | 6803 | 0.07 | 1.35365 | 0.00000 | 0.00000 | ||
13603 | 2013.10.01 18:00 | buy | 6804 | 0.09 | 1.35253 | 0.00000 | 0.00000 | ||
13604 | 2013.10.01 18:46 | close | 6804 | 0.09 | 1.35440 | 0.00000 | 0.00000 | 16.20 | 24033.70 |
13605 | 2013.10.01 18:46 | close | 6803 | 0.07 | 1.35440 | 0.00000 | 0.00000 | 4.76 | 24038.46 |
13606 | 2013.10.01 18:46 | close | 6802 | 0.05 | 1.35440 | 0.00000 | 0.00000 | -2.45 | 24036.01 |
13607 | 2013.10.01 18:46 | close | 6801 | 0.03 | 1.35440 | 0.00000 | 0.00000 | -7.56 | 24028.45 |
13608 | 2013.10.01 18:46 | close | 6799 | 0.01 | 1.35440 | 0.00000 | 0.00000 | -4.09 | 24024.36 |
13609 | 2013.10.02 16:00 | buy | 6805 | 0.01 | 1.35818 | 0.00000 | 0.00000 | ||
13610 | 2013.10.03 00:00 | sell | 6806 | 0.01 | 1.35779 | 0.00000 | 0.00000 | ||
13611 | 2013.10.03 18:00 | close | 6805 | 0.01 | 1.36236 | 0.00000 | 0.00000 | 3.84 | 24028.19 |
13612 | 2013.10.03 19:00 | sell | 6807 | 0.03 | 1.36407 | 0.00000 | 0.00000 | ||
13613 | 2013.10.03 21:00 | close | 6807 | 0.03 | 1.36181 | 0.00000 | 0.00000 | 6.57 | 24034.76 |
13614 | 2013.10.03 21:00 | close | 6806 | 0.01 | 1.36181 | 0.00000 | 0.00000 | -4.09 | 24030.67 |
13615 | 2013.10.04 03:00 | sell | 6808 | 0.01 | 1.36228 | 0.00000 | 0.00000 | ||
13616 | 2013.10.04 13:00 | close | 6808 | 0.01 | 1.35992 | 0.00000 | 0.00000 | 2.29 | 24032.96 |
13617 | 2013.10.04 22:00 | buy | 6809 | 0.01 | 1.35576 | 0.00000 | 0.00000 | ||
13618 | 2013.10.07 05:00 | close | 6809 | 0.01 | 1.35736 | 0.00000 | 0.00000 | 1.44 | 24034.40 |
13619 | 2013.10.07 09:00 | buy | 6810 | 0.01 | 1.35704 | 0.00000 | 0.00000 | ||
13620 | 2013.10.07 12:00 | close | 6810 | 0.01 | 1.35882 | 0.00000 | 0.00000 | 1.71 | 24036.11 |
13621 | 2013.10.09 13:00 | buy | 6811 | 0.01 | 1.35276 | 0.00000 | 0.00000 | ||
13622 | 2013.10.11 10:49 | close | 6811 | 0.01 | 1.35575 | 0.00000 | 0.00000 | 2.56 | 24038.67 |
13623 | 2013.10.11 14:00 | sell | 6812 | 0.01 | 1.35678 | 0.00000 | 0.00000 | ||
13624 | 2013.10.11 19:22 | close | 6812 | 0.01 | 1.35379 | 0.00000 | 0.00000 | 2.92 | 24041.59 |
13625 | 2013.10.14 10:00 | sell | 6813 | 0.01 | 1.35655 | 0.00000 | 0.00000 | ||
13626 | 2013.10.14 16:00 | buy | 6814 | 0.01 | 1.35874 | 0.00000 | 0.00000 | ||
13627 | 2013.10.14 20:00 | buy | 6815 | 0.03 | 1.35757 | 0.00000 | 0.00000 | ||
13628 | 2013.10.14 21:00 | buy | 6816 | 0.05 | 1.35669 | 0.00000 | 0.00000 | ||
13629 | 2013.10.15 00:00 | buy | 6817 | 0.07 | 1.35613 | 0.00000 | 0.00000 | ||
13630 | 2013.10.15 02:00 | buy | 6818 | 0.09 | 1.35558 | 0.00000 | 0.00000 | ||
13631 | 2013.10.15 06:41 | close | 6818 | 0.09 | 1.35668 | 0.00000 | 0.00000 | 9.27 | 24050.86 |
13632 | 2013.10.15 06:41 | close | 6817 | 0.07 | 1.35668 | 0.00000 | 0.00000 | 3.36 | 24054.22 |
13633 | 2013.10.15 06:41 | close | 6816 | 0.05 | 1.35668 | 0.00000 | 0.00000 | -0.85 | 24053.37 |
13634 | 2013.10.15 06:41 | close | 6815 | 0.03 | 1.35668 | 0.00000 | 0.00000 | -3.15 | 24050.21 |
13635 | 2013.10.15 06:41 | close | 6814 | 0.01 | 1.35668 | 0.00000 | 0.00000 | -2.22 | 24047.99 |
13636 | 2013.10.15 12:00 | close | 6813 | 0.01 | 1.35438 | 0.00000 | 0.00000 | 2.17 | 24050.16 |
13637 | 2013.10.15 13:00 | sell | 6819 | 0.01 | 1.35072 | 0.00000 | 0.00000 | ||
13638 | 2013.10.15 15:00 | buy | 6820 | 0.01 | 1.34953 | 0.00000 | 0.00000 | ||
13639 | 2013.10.15 21:36 | close | 6820 | 0.01 | 1.35252 | 0.00000 | 0.00000 | 2.92 | 24053.08 |
13640 | 2013.10.15 22:00 | sell | 6821 | 0.03 | 1.35187 | 0.00000 | 0.00000 | ||
13641 | 2013.10.16 01:00 | sell | 6822 | 0.05 | 1.35251 | 0.00000 | 0.00000 | ||
13642 | 2013.10.16 03:32 | close | 6822 | 0.05 | 1.35155 | 0.00000 | 0.00000 | 4.45 | 24057.53 |
13643 | 2013.10.16 03:32 | close | 6821 | 0.03 | 1.35155 | 0.00000 | 0.00000 | 0.96 | 24058.49 |
13644 | 2013.10.16 03:32 | close | 6819 | 0.01 | 1.35155 | 0.00000 | 0.00000 | -0.83 | 24057.66 |
13645 | 2013.10.16 16:00 | sell | 6823 | 0.01 | 1.35540 | 0.00000 | 0.00000 | ||
13646 | 2013.10.16 17:00 | close | 6823 | 0.01 | 1.35346 | 0.00000 | 0.00000 | 1.87 | 24059.53 |
13647 | 2013.10.16 18:00 | sell | 6824 | 0.01 | 1.34908 | 0.00000 | 0.00000 | ||
13648 | 2013.10.16 20:00 | sell | 6825 | 0.03 | 1.35095 | 0.00000 | 0.00000 | ||
13649 | 2013.10.16 21:00 | sell | 6826 | 0.05 | 1.35413 | 0.00000 | 0.00000 | ||
13650 | 2013.10.17 02:47 | close | 6826 | 0.05 | 1.35194 | 0.00000 | 0.00000 | 11.65 | 24071.18 |
13651 | 2013.10.17 02:47 | close | 6825 | 0.03 | 1.35194 | 0.00000 | 0.00000 | -2.55 | 24068.63 |
13652 | 2013.10.17 02:47 | close | 6824 | 0.01 | 1.35194 | 0.00000 | 0.00000 | -2.72 | 24065.91 |
13653 | 2013.10.17 11:00 | buy | 6827 | 0.01 | 1.36261 | 0.00000 | 0.00000 | ||
13654 | 2013.10.17 12:00 | sell | 6828 | 0.01 | 1.36216 | 0.00000 | 0.00000 | ||
13655 | 2013.10.17 13:00 | buy | 6829 | 0.03 | 1.36198 | 0.00000 | 0.00000 | ||
13656 | 2013.10.17 13:20 | close | 6829 | 0.03 | 1.36308 | 0.00000 | 0.00000 | 3.09 | 24069.00 |
13657 | 2013.10.17 13:20 | close | 6827 | 0.01 | 1.36308 | 0.00000 | 0.00000 | 0.40 | 24069.40 |
13658 | 2013.10.17 17:00 | sell | 6830 | 0.03 | 1.36757 | 0.00000 | 0.00000 | ||
13659 | 2013.10.21 16:14 | close | 6830 | 0.03 | 1.36516 | 0.00000 | 0.00000 | 7.44 | 24076.84 |
13660 | 2013.10.21 16:14 | close | 6828 | 0.01 | 1.36516 | 0.00000 | 0.00000 | -2.93 | 24073.91 |
13661 | 2013.10.22 16:00 | buy | 6831 | 0.01 | 1.37240 | 0.00000 | 0.00000 | ||
13662 | 2013.10.22 17:25 | close | 6831 | 0.01 | 1.37715 | 0.00000 | 0.00000 | 4.68 | 24078.59 |
13663 | 2013.10.22 22:00 | sell | 6832 | 0.01 | 1.37834 | 0.00000 | 0.00000 | ||
13664 | 2013.10.23 10:41 | close | 6832 | 0.01 | 1.37546 | 0.00000 | 0.00000 | 2.88 | 24081.47 |
13665 | 2013.10.24 07:00 | sell | 6833 | 0.01 | 1.37890 | 0.00000 | 0.00000 | ||
13666 | 2013.10.29 10:59 | close | 6833 | 0.01 | 1.37599 | 0.00000 | 0.00000 | 3.05 | 24084.52 |
13667 | 2013.10.29 17:00 | buy | 6834 | 0.01 | 1.38051 | 0.00000 | 0.00000 | ||
13668 | 2013.10.29 18:00 | buy | 6835 | 0.03 | 1.37697 | 0.00000 | 0.00000 | ||
13669 | 2013.10.29 19:00 | buy | 6836 | 0.05 | 1.37461 | 0.00000 | 0.00000 | ||
13670 | 2013.10.30 03:00 | buy | 6837 | 0.07 | 1.37383 | 0.00000 | 0.00000 | ||
13671 | 2013.10.30 10:48 | close | 6837 | 0.07 | 1.37555 | 0.00000 | 0.00000 | 11.55 | 24096.07 |
13672 | 2013.10.30 10:48 | close | 6836 | 0.05 | 1.37555 | 0.00000 | 0.00000 | 3.90 | 24099.96 |
13673 | 2013.10.30 10:48 | close | 6835 | 0.03 | 1.37555 | 0.00000 | 0.00000 | -4.74 | 24095.22 |
13674 | 2013.10.30 10:48 | close | 6834 | 0.01 | 1.37555 | 0.00000 | 0.00000 | -5.12 | 24090.10 |
13675 | 2013.10.30 21:00 | sell | 6838 | 0.01 | 1.37271 | 0.00000 | 0.00000 | ||
13676 | 2013.10.30 23:00 | sell | 6839 | 0.03 | 1.37355 | 0.00000 | 0.00000 | ||
13677 | 2013.10.31 00:52 | close | 6839 | 0.03 | 1.37246 | 0.00000 | 0.00000 | 3.69 | 24093.79 |
13678 | 2013.10.31 00:52 | close | 6838 | 0.01 | 1.37246 | 0.00000 | 0.00000 | 0.39 | 24094.18 |
13679 | 2013.10.31 09:00 | buy | 6840 | 0.01 | 1.37058 | 0.00000 | 0.00000 | ||
13680 | 2013.10.31 14:00 | buy | 6841 | 0.03 | 1.36382 | 0.00000 | 0.00000 | ||
13681 | 2013.10.31 18:00 | buy | 6842 | 0.05 | 1.35940 | 0.00000 | 0.00000 | ||
13682 | 2013.11.01 04:00 | buy | 6843 | 0.07 | 1.35454 | 0.00000 | 0.00000 | ||
13683 | 2013.11.01 16:00 | buy | 6844 | 0.09 | 1.35010 | 0.00000 | 0.00000 | ||
13684 | 2013.11.06 07:00 | sell | 6845 | 0.01 | 1.35084 | 0.00000 | 0.00000 | ||
13685 | 2013.11.07 14:45 | close | 6845 | 0.01 | 1.34824 | 0.00000 | 0.00000 | 2.74 | 24096.92 |
13686 | 2013.11.07 15:00 | sell | 6846 | 0.01 | 1.33714 | 0.00000 | 0.00000 | ||
13687 | 2013.11.07 15:00 | buy | 6847 | 0.11 | 1.33717 | 0.00000 | 0.00000 | ||
13688 | 2013.11.07 15:31 | close | 6846 | 0.01 | 1.33236 | 0.00000 | 0.00000 | 4.71 | 24101.63 |
13689 | 2013.11.07 16:00 | buy | 6848 | 0.13 | 1.33317 | 0.00000 | 0.00000 | ||
13690 | 2013.11.13 06:00 | sell | 6849 | 0.01 | 1.34435 | 0.00000 | 0.00000 | ||
13691 | 2013.11.13 11:58 | close | 6849 | 0.01 | 1.34137 | 0.00000 | 0.00000 | 2.91 | 24104.54 |
13692 | 2013.11.13 17:00 | sell | 6850 | 0.01 | 1.34038 | 0.00000 | 0.00000 | ||
13693 | 2013.11.13 18:42 | close | 6848 | 0.13 | 1.34608 | 0.00000 | 0.00000 | 162.19 | 24266.73 |
13694 | 2013.11.13 18:42 | close | 6847 | 0.11 | 1.34608 | 0.00000 | 0.00000 | 93.24 | 24359.97 |
13695 | 2013.11.13 18:42 | close | 6844 | 0.09 | 1.34608 | 0.00000 | 0.00000 | -44.99 | 24314.98 |
13696 | 2013.11.13 18:42 | close | 6843 | 0.07 | 1.34608 | 0.00000 | 0.00000 | -66.07 | 24248.91 |
13697 | 2013.11.13 18:42 | close | 6842 | 0.05 | 1.34608 | 0.00000 | 0.00000 | -71.95 | 24176.96 |
13698 | 2013.11.13 18:42 | close | 6841 | 0.03 | 1.34608 | 0.00000 | 0.00000 | -56.43 | 24120.53 |
13699 | 2013.11.13 18:42 | close | 6840 | 0.01 | 1.34608 | 0.00000 | 0.00000 | -25.57 | 24094.96 |
13700 | 2013.11.13 19:00 | buy | 6851 | 0.01 | 1.34561 | 0.00000 | 0.00000 | ||
13701 | 2013.11.13 19:00 | sell | 6852 | 0.03 | 1.34560 | 0.00000 | 0.00000 | ||
13702 | 2013.11.13 22:00 | sell | 6853 | 0.05 | 1.34619 | 0.00000 | 0.00000 | ||
13703 | 2013.11.14 00:00 | sell | 6854 | 0.07 | 1.34863 | 0.00000 | 0.00000 | ||
13704 | 2013.11.14 05:37 | close | 6854 | 0.07 | 1.34640 | 0.00000 | 0.00000 | 15.12 | 24110.08 |
13705 | 2013.11.14 05:37 | close | 6853 | 0.05 | 1.34640 | 0.00000 | 0.00000 | -0.35 | 24109.73 |
13706 | 2013.11.14 05:37 | close | 6852 | 0.03 | 1.34640 | 0.00000 | 0.00000 | -1.98 | 24107.75 |
13707 | 2013.11.14 05:37 | close | 6850 | 0.01 | 1.34640 | 0.00000 | 0.00000 | -5.88 | 24101.87 |
13708 | 2013.11.14 12:00 | buy | 6855 | 0.03 | 1.34439 | 0.00000 | 0.00000 | ||
13709 | 2013.11.14 13:00 | buy | 6856 | 0.05 | 1.34289 | 0.00000 | 0.00000 | ||
13710 | 2013.11.14 14:12 | close | 6856 | 0.05 | 1.34426 | 0.00000 | 0.00000 | 6.50 | 24108.37 |
13711 | 2013.11.14 14:12 | close | 6855 | 0.03 | 1.34426 | 0.00000 | 0.00000 | -0.60 | 24107.77 |
13712 | 2013.11.14 14:12 | close | 6851 | 0.01 | 1.34426 | 0.00000 | 0.00000 | -1.69 | 24106.07 |
13713 | 2013.11.18 02:00 | sell | 6857 | 0.01 | 1.34821 | 0.00000 | 0.00000 | ||
13714 | 2013.11.18 17:00 | sell | 6858 | 0.03 | 1.35358 | 0.00000 | 0.00000 | ||
13715 | 2013.11.18 19:16 | close | 6858 | 0.03 | 1.35114 | 0.00000 | 0.00000 | 7.11 | 24113.18 |
13716 | 2013.11.18 19:16 | close | 6857 | 0.01 | 1.35114 | 0.00000 | 0.00000 | -3.00 | 24110.18 |
13717 | 2013.11.20 03:00 | sell | 6859 | 0.01 | 1.35585 | 0.00000 | 0.00000 | ||
13718 | 2013.11.20 09:00 | close | 6859 | 0.01 | 1.35399 | 0.00000 | 0.00000 | 1.79 | 24111.97 |
13719 | 2013.11.20 18:00 | sell | 6860 | 0.01 | 1.34644 | 0.00000 | 0.00000 | ||
13720 | 2013.11.20 21:00 | buy | 6861 | 0.01 | 1.34428 | 0.00000 | 0.00000 | ||
13721 | 2013.11.20 21:11 | close | 6860 | 0.01 | 1.34191 | 0.00000 | 0.00000 | 4.46 | 24116.43 |
13722 | 2013.11.21 13:35 | close | 6861 | 0.01 | 1.34725 | 0.00000 | 0.00000 | 2.63 | 24119.06 |
13723 | 2013.11.22 16:00 | sell | 6862 | 0.01 | 1.35229 | 0.00000 | 0.00000 | ||
13724 | 2013.11.25 17:00 | close | 6862 | 0.01 | 1.35038 | 0.00000 | 0.00000 | 1.91 | 24120.97 |
13725 | 2013.11.26 12:00 | sell | 6863 | 0.01 | 1.35509 | 0.00000 | 0.00000 | ||
13726 | 2013.11.26 16:17 | close | 6863 | 0.01 | 1.35213 | 0.00000 | 0.00000 | 2.89 | 24123.86 |
13727 | 2013.11.26 18:00 | buy | 6864 | 0.01 | 1.35603 | 0.00000 | 0.00000 | ||
13728 | 2013.11.26 19:00 | buy | 6865 | 0.03 | 1.35543 | 0.00000 | 0.00000 | ||
13729 | 2013.11.26 20:10 | close | 6865 | 0.03 | 1.35649 | 0.00000 | 0.00000 | 2.97 | 24126.83 |
13730 | 2013.11.26 20:10 | close | 6864 | 0.01 | 1.35649 | 0.00000 | 0.00000 | 0.39 | 24127.22 |
13731 | 2013.11.27 01:00 | sell | 6866 | 0.01 | 1.35672 | 0.00000 | 0.00000 | ||
13732 | 2013.11.28 11:00 | buy | 6867 | 0.01 | 1.36074 | 0.00000 | 0.00000 | ||
13733 | 2013.11.28 12:00 | buy | 6868 | 0.03 | 1.36005 | 0.00000 | 0.00000 | ||
13734 | 2013.11.28 13:00 | buy | 6869 | 0.05 | 1.35921 | 0.00000 | 0.00000 | ||
13735 | 2013.11.28 15:01 | close | 6869 | 0.05 | 1.36021 | 0.00000 | 0.00000 | 4.65 | 24131.87 |
13736 | 2013.11.28 15:01 | close | 6868 | 0.03 | 1.36021 | 0.00000 | 0.00000 | 0.27 | 24132.14 |
13737 | 2013.11.28 15:01 | close | 6867 | 0.01 | 1.36021 | 0.00000 | 0.00000 | -0.60 | 24131.54 |
13738 | 2013.11.29 05:00 | sell | 6870 | 0.03 | 1.36190 | 0.00000 | 0.00000 | ||
13739 | 2013.11.29 17:00 | close | 6870 | 0.03 | 1.35997 | 0.00000 | 0.00000 | 5.58 | 24137.12 |
13740 | 2013.11.29 17:00 | close | 6866 | 0.01 | 1.35997 | 0.00000 | 0.00000 | -3.04 | 24134.08 |
13741 | 2013.12.02 12:00 | sell | 6871 | 0.01 | 1.35520 | 0.00000 | 0.00000 | ||
13742 | 2013.12.02 15:00 | buy | 6872 | 0.01 | 1.35405 | 0.00000 | 0.00000 | ||
13743 | 2013.12.03 10:45 | close | 6872 | 0.01 | 1.35704 | 0.00000 | 0.00000 | 2.83 | 24136.91 |
13744 | 2013.12.03 11:00 | sell | 6873 | 0.03 | 1.35668 | 0.00000 | 0.00000 | ||
13745 | 2013.12.03 12:00 | sell | 6874 | 0.05 | 1.35720 | 0.00000 | 0.00000 | ||
13746 | 2013.12.03 16:00 | sell | 6875 | 0.07 | 1.35835 | 0.00000 | 0.00000 | ||
13747 | 2013.12.03 16:35 | close | 6875 | 0.07 | 1.35719 | 0.00000 | 0.00000 | 7.63 | 24144.54 |
13748 | 2013.12.03 16:35 | close | 6874 | 0.05 | 1.35719 | 0.00000 | 0.00000 | -0.30 | 24144.24 |
13749 | 2013.12.03 16:35 | close | 6873 | 0.03 | 1.35719 | 0.00000 | 0.00000 | -1.74 | 24142.50 |
13750 | 2013.12.03 16:35 | close | 6871 | 0.01 | 1.35719 | 0.00000 | 0.00000 | -1.99 | 24140.51 |
13751 | 2013.12.03 20:00 | sell | 6876 | 0.01 | 1.36001 | 0.00000 | 0.00000 | ||
13752 | 2013.12.04 09:00 | close | 6876 | 0.01 | 1.35802 | 0.00000 | 0.00000 | 1.99 | 24142.50 |
13753 | 2013.12.04 16:00 | sell | 6877 | 0.01 | 1.35470 | 0.00000 | 0.00000 | ||
13754 | 2013.12.04 18:00 | sell | 6878 | 0.03 | 1.35564 | 0.00000 | 0.00000 | ||
13755 | 2013.12.04 20:00 | buy | 6879 | 0.01 | 1.35948 | 0.00000 | 0.00000 | ||
13756 | 2013.12.04 20:00 | sell | 6880 | 0.05 | 1.35945 | 0.00000 | 0.00000 | ||
13757 | 2013.12.04 21:00 | buy | 6881 | 0.03 | 1.35879 | 0.00000 | 0.00000 | ||
13758 | 2013.12.05 03:00 | buy | 6882 | 0.05 | 1.35814 | 0.00000 | 0.00000 | ||
13759 | 2013.12.05 04:55 | close | 6882 | 0.05 | 1.35906 | 0.00000 | 0.00000 | 4.25 | 24146.75 |
13760 | 2013.12.05 04:55 | close | 6881 | 0.03 | 1.35906 | 0.00000 | 0.00000 | -0.22 | 24146.53 |
13761 | 2013.12.05 04:55 | close | 6879 | 0.01 | 1.35906 | 0.00000 | 0.00000 | -0.76 | 24145.77 |
13762 | 2013.12.05 07:00 | sell | 6883 | 0.07 | 1.36033 | 0.00000 | 0.00000 | ||
13763 | 2013.12.05 09:00 | sell | 6884 | 0.09 | 1.36255 | 0.00000 | 0.00000 | ||
13764 | 2013.12.05 11:12 | close | 6884 | 0.09 | 1.35983 | 0.00000 | 0.00000 | 23.85 | 24169.62 |
13765 | 2013.12.05 11:12 | close | 6883 | 0.07 | 1.35983 | 0.00000 | 0.00000 | 3.01 | 24172.63 |
13766 | 2013.12.05 11:12 | close | 6880 | 0.05 | 1.35983 | 0.00000 | 0.00000 | -1.20 | 24171.43 |
13767 | 2013.12.05 11:12 | close | 6878 | 0.03 | 1.35983 | 0.00000 | 0.00000 | -12.15 | 24159.28 |
13768 | 2013.12.05 11:12 | close | 6877 | 0.01 | 1.35983 | 0.00000 | 0.00000 | -4.99 | 24154.29 |
13769 | 2013.12.05 23:00 | sell | 6885 | 0.01 | 1.36687 | 0.00000 | 0.00000 | ||
13770 | 2013.12.06 15:30 | close | 6885 | 0.01 | 1.36436 | 0.00000 | 0.00000 | 2.51 | 24156.80 |
13771 | 2013.12.09 02:00 | sell | 6886 | 0.01 | 1.37064 | 0.00000 | 0.00000 | ||
13772 | 2013.12.10 05:00 | sell | 6887 | 0.03 | 1.37600 | 0.00000 | 0.00000 | ||
13773 | 2013.12.11 20:00 | sell | 6888 | 0.05 | 1.38026 | 0.00000 | 0.00000 | ||
13774 | 2013.12.12 11:45 | close | 6888 | 0.05 | 1.37702 | 0.00000 | 0.00000 | 16.90 | 24173.69 |
13775 | 2013.12.12 11:45 | close | 6887 | 0.03 | 1.37702 | 0.00000 | 0.00000 | -2.43 | 24171.26 |
13776 | 2013.12.12 11:45 | close | 6886 | 0.01 | 1.37702 | 0.00000 | 0.00000 | -6.10 | 24165.16 |
13777 | 2013.12.13 13:00 | sell | 6889 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
13778 | 2013.12.13 14:00 | sell | 6890 | 0.03 | 1.37227 | 0.00000 | 0.00000 | ||
13779 | 2013.12.13 14:00 | buy | 6891 | 0.01 | 1.37229 | 0.00000 | 0.00000 | ||
13780 | 2013.12.13 15:00 | sell | 6892 | 0.05 | 1.37296 | 0.00000 | 0.00000 | ||
13781 | 2013.12.13 15:57 | close | 6891 | 0.01 | 1.37532 | 0.00000 | 0.00000 | 2.96 | 24168.12 |
13782 | 2013.12.13 16:00 | sell | 6893 | 0.07 | 1.37511 | 0.00000 | 0.00000 | ||
13783 | 2013.12.13 16:35 | close | 6893 | 0.07 | 1.37320 | 0.00000 | 0.00000 | 12.88 | 24181.00 |
13784 | 2013.12.13 16:35 | close | 6892 | 0.05 | 1.37320 | 0.00000 | 0.00000 | -1.55 | 24179.45 |
13785 | 2013.12.13 16:35 | close | 6890 | 0.03 | 1.37320 | 0.00000 | 0.00000 | -3.00 | 24176.45 |
13786 | 2013.12.13 16:35 | close | 6889 | 0.01 | 1.37320 | 0.00000 | 0.00000 | -2.27 | 24174.18 |
13787 | 2013.12.17 11:00 | sell | 6894 | 0.01 | 1.37708 | 0.00000 | 0.00000 | ||
13788 | 2013.12.17 15:00 | close | 6894 | 0.01 | 1.37487 | 0.00000 | 0.00000 | 2.14 | 24176.32 |
13789 | 2013.12.18 08:00 | sell | 6895 | 0.01 | 1.37725 | 0.00000 | 0.00000 | ||
13790 | 2013.12.18 12:00 | close | 6895 | 0.01 | 1.37491 | 0.00000 | 0.00000 | 2.27 | 24178.59 |
13791 | 2013.12.18 17:00 | buy | 6896 | 0.01 | 1.37663 | 0.00000 | 0.00000 | ||
13792 | 2013.12.18 20:00 | buy | 6897 | 0.03 | 1.37565 | 0.00000 | 0.00000 | ||
13793 | 2013.12.18 20:59 | close | 6897 | 0.03 | 1.37700 | 0.00000 | 0.00000 | 3.84 | 24182.43 |
13794 | 2013.12.18 20:59 | close | 6896 | 0.01 | 1.37700 | 0.00000 | 0.00000 | 0.30 | 24182.73 |
13795 | 2013.12.18 23:00 | sell | 6898 | 0.01 | 1.36943 | 0.00000 | 0.00000 | ||
13796 | 2013.12.19 02:00 | buy | 6899 | 0.01 | 1.36826 | 0.00000 | 0.00000 | ||
13797 | 2013.12.19 05:00 | close | 6898 | 0.01 | 1.36532 | 0.00000 | 0.00000 | 4.25 | 24186.98 |
13798 | 2013.12.20 10:00 | buy | 6900 | 0.03 | 1.36284 | 0.00000 | 0.00000 | ||
13799 | 2013.12.20 12:35 | close | 6900 | 0.03 | 1.36530 | 0.00000 | 0.00000 | 7.17 | 24194.15 |
13800 | 2013.12.20 12:35 | close | 6899 | 0.01 | 1.36530 | 0.00000 | 0.00000 | -3.12 | 24191.03 |
13801 | 2014.01.06 03:00 | buy | 6901 | 0.01 | 1.35985 | 0.00000 | 0.00000 | ||
13802 | 2014.01.06 13:00 | close | 6901 | 0.01 | 1.36169 | 0.00000 | 0.00000 | 1.77 | 24192.80 |
13803 | 2014.01.08 15:00 | buy | 6902 | 0.01 | 1.35893 | 0.00000 | 0.00000 | ||
13804 | 2014.01.09 11:00 | close | 6902 | 0.01 | 1.36092 | 0.00000 | 0.00000 | 1.65 | 24194.45 |
13805 | 2014.01.09 16:00 | sell | 6903 | 0.01 | 1.35669 | 0.00000 | 0.00000 | ||
13806 | 2014.01.09 18:00 | sell | 6904 | 0.03 | 1.35849 | 0.00000 | 0.00000 | ||
13807 | 2014.01.09 19:00 | sell | 6905 | 0.05 | 1.35903 | 0.00000 | 0.00000 | ||
13808 | 2014.01.09 23:00 | sell | 6906 | 0.07 | 1.36045 | 0.00000 | 0.00000 | ||
13809 | 2014.01.10 05:00 | sell | 6907 | 0.09 | 1.36103 | 0.00000 | 0.00000 | ||
13810 | 2014.01.10 11:52 | close | 6907 | 0.09 | 1.35965 | 0.00000 | 0.00000 | 11.79 | 24206.24 |
13811 | 2014.01.10 11:52 | close | 6906 | 0.07 | 1.35965 | 0.00000 | 0.00000 | 5.60 | 24211.84 |
13812 | 2014.01.10 11:52 | close | 6905 | 0.05 | 1.35965 | 0.00000 | 0.00000 | -3.10 | 24208.74 |
13813 | 2014.01.10 11:52 | close | 6904 | 0.03 | 1.35965 | 0.00000 | 0.00000 | -3.48 | 24205.26 |
13814 | 2014.01.10 11:52 | close | 6903 | 0.01 | 1.35965 | 0.00000 | 0.00000 | -2.96 | 24202.30 |
13815 | 2014.01.10 18:00 | sell | 6908 | 0.01 | 1.36725 | 0.00000 | 0.00000 | ||
13816 | 2014.01.13 15:19 | close | 6908 | 0.01 | 1.36427 | 0.00000 | 0.00000 | 2.98 | 24205.28 |
13817 | 2014.01.15 05:00 | buy | 6909 | 0.01 | 1.36402 | 0.00000 | 0.00000 | ||
13818 | 2014.01.15 17:00 | buy | 6910 | 0.03 | 1.35892 | 0.00000 | 0.00000 | ||
13819 | 2014.01.16 03:23 | close | 6910 | 0.03 | 1.36132 | 0.00000 | 0.00000 | 6.17 | 24211.45 |
13820 | 2014.01.16 03:23 | close | 6909 | 0.01 | 1.36132 | 0.00000 | 0.00000 | -3.04 | 24208.41 |
13821 | 2014.01.17 22:00 | buy | 6911 | 0.01 | 1.35310 | 0.00000 | 0.00000 | ||
13822 | 2014.01.20 10:00 | close | 6911 | 0.01 | 1.35466 | 0.00000 | 0.00000 | 1.40 | 24209.81 |
13823 | 2014.01.22 04:00 | sell | 6912 | 0.01 | 1.35693 | 0.00000 | 0.00000 | ||
13824 | 2014.01.22 10:00 | close | 6912 | 0.01 | 1.35448 | 0.00000 | 0.00000 | 2.38 | 24212.19 |
13825 | 2014.01.23 10:00 | buy | 6913 | 0.01 | 1.35876 | 0.00000 | 0.00000 | ||
13826 | 2014.01.23 10:39 | close | 6913 | 0.01 | 1.36359 | 0.00000 | 0.00000 | 4.76 | 24216.95 |
13827 | 2014.01.23 11:00 | buy | 6914 | 0.01 | 1.36293 | 0.00000 | 0.00000 | ||
13828 | 2014.01.23 13:00 | sell | 6915 | 0.01 | 1.36358 | 0.00000 | 0.00000 | ||
13829 | 2014.01.23 16:00 | close | 6914 | 0.01 | 1.36676 | 0.00000 | 0.00000 | 3.76 | 24220.71 |
13830 | 2014.01.23 21:00 | sell | 6916 | 0.03 | 1.36933 | 0.00000 | 0.00000 | ||
13831 | 2014.01.24 11:00 | close | 6916 | 0.03 | 1.36722 | 0.00000 | 0.00000 | 6.33 | 24227.03 |
13832 | 2014.01.24 11:00 | close | 6915 | 0.01 | 1.36722 | 0.00000 | 0.00000 | -3.64 | 24223.39 |
13833 | 2014.01.24 14:00 | buy | 6917 | 0.01 | 1.37199 | 0.00000 | 0.00000 | ||
13834 | 2014.01.24 15:00 | buy | 6918 | 0.03 | 1.36950 | 0.00000 | 0.00000 | ||
13835 | 2014.01.24 16:00 | buy | 6919 | 0.05 | 1.36893 | 0.00000 | 0.00000 | ||
13836 | 2014.01.24 17:00 | buy | 6920 | 0.07 | 1.36839 | 0.00000 | 0.00000 | ||
13837 | 2014.01.24 21:00 | buy | 6921 | 0.09 | 1.36782 | 0.00000 | 0.00000 | ||
13838 | 2014.01.27 01:37 | close | 6921 | 0.09 | 1.36895 | 0.00000 | 0.00000 | 8.72 | 24232.12 |
13839 | 2014.01.27 01:37 | close | 6920 | 0.07 | 1.36895 | 0.00000 | 0.00000 | 2.79 | 24234.91 |
13840 | 2014.01.27 01:37 | close | 6919 | 0.05 | 1.36895 | 0.00000 | 0.00000 | -0.70 | 24234.21 |
13841 | 2014.01.27 01:37 | close | 6918 | 0.03 | 1.36895 | 0.00000 | 0.00000 | -2.13 | 24232.07 |
13842 | 2014.01.27 01:37 | close | 6917 | 0.01 | 1.36895 | 0.00000 | 0.00000 | -3.20 | 24228.87 |
13843 | 2014.01.28 14:00 | buy | 6922 | 0.01 | 1.36424 | 0.00000 | 0.00000 | ||
13844 | 2014.01.28 15:45 | close | 6922 | 0.01 | 1.36727 | 0.00000 | 0.00000 | 2.96 | 24231.83 |
13845 | 2014.01.30 11:00 | buy | 6923 | 0.01 | 1.36250 | 0.00000 | 0.00000 | ||
13846 | 2014.01.30 18:00 | buy | 6924 | 0.03 | 1.35635 | 0.00000 | 0.00000 | ||
13847 | 2014.01.31 15:00 | buy | 6925 | 0.05 | 1.35233 | 0.00000 | 0.00000 | ||
13848 | 2014.01.31 22:00 | buy | 6926 | 0.07 | 1.34812 | 0.00000 | 0.00000 | ||
13849 | 2014.02.03 18:20 | close | 6926 | 0.07 | 1.35252 | 0.00000 | 0.00000 | 29.67 | 24261.51 |
13850 | 2014.02.03 18:20 | close | 6925 | 0.05 | 1.35252 | 0.00000 | 0.00000 | 0.15 | 24261.65 |
13851 | 2014.02.03 18:20 | close | 6924 | 0.03 | 1.35252 | 0.00000 | 0.00000 | -12.25 | 24249.41 |
13852 | 2014.02.03 18:20 | close | 6923 | 0.01 | 1.35252 | 0.00000 | 0.00000 | -10.23 | 24239.17 |
13853 | 2014.02.06 16:00 | buy | 6927 | 0.01 | 1.35946 | 0.00000 | 0.00000 | ||
13854 | 2014.02.06 18:00 | sell | 6928 | 0.01 | 1.35998 | 0.00000 | 0.00000 | ||
13855 | 2014.02.06 22:00 | buy | 6929 | 0.03 | 1.35876 | 0.00000 | 0.00000 | ||
13856 | 2014.02.07 10:30 | close | 6928 | 0.01 | 1.35708 | 0.00000 | 0.00000 | 2.90 | 24242.07 |
13857 | 2014.02.07 11:00 | sell | 6930 | 0.01 | 1.35638 | 0.00000 | 0.00000 | ||
13858 | 2014.02.07 11:00 | buy | 6931 | 0.05 | 1.35639 | 0.00000 | 0.00000 | ||
13859 | 2014.02.07 15:24 | close | 6931 | 0.05 | 1.35810 | 0.00000 | 0.00000 | 8.20 | 24250.27 |
13860 | 2014.02.07 15:24 | close | 6929 | 0.03 | 1.35810 | 0.00000 | 0.00000 | -2.46 | 24247.81 |
13861 | 2014.02.07 15:24 | close | 6927 | 0.01 | 1.35810 | 0.00000 | 0.00000 | -1.52 | 24246.29 |
13862 | 2014.02.07 16:00 | sell | 6932 | 0.03 | 1.35925 | 0.00000 | 0.00000 | ||
13863 | 2014.02.07 16:00 | close | 6932 | 0.03 | 1.35761 | 0.00000 | 0.00000 | 4.71 | 24251.00 |
13864 | 2014.02.07 16:00 | close | 6930 | 0.01 | 1.35761 | 0.00000 | 0.00000 | -1.30 | 24249.70 |
13865 | 2014.02.10 06:00 | sell | 6933 | 0.01 | 1.36255 | 0.00000 | 0.00000 | ||
13866 | 2014.02.11 03:00 | buy | 6934 | 0.01 | 1.36715 | 0.00000 | 0.00000 | ||
13867 | 2014.02.11 04:00 | buy | 6935 | 0.03 | 1.36652 | 0.00000 | 0.00000 | ||
13868 | 2014.02.11 09:00 | buy | 6936 | 0.05 | 1.36600 | 0.00000 | 0.00000 | ||
13869 | 2014.02.11 10:02 | close | 6936 | 0.05 | 1.36687 | 0.00000 | 0.00000 | 4.00 | 24253.70 |
13870 | 2014.02.11 10:02 | close | 6935 | 0.03 | 1.36687 | 0.00000 | 0.00000 | 0.84 | 24254.54 |
13871 | 2014.02.11 10:02 | close | 6934 | 0.01 | 1.36687 | 0.00000 | 0.00000 | -0.35 | 24254.19 |
13872 | 2014.02.11 15:00 | sell | 6937 | 0.03 | 1.36755 | 0.00000 | 0.00000 | ||
13873 | 2014.02.11 15:57 | close | 6937 | 0.03 | 1.36523 | 0.00000 | 0.00000 | 6.75 | 24260.94 |
13874 | 2014.02.11 15:57 | close | 6933 | 0.01 | 1.36523 | 0.00000 | 0.00000 | -2.68 | 24258.26 |
13875 | 2014.02.12 06:00 | buy | 6938 | 0.01 | 1.36294 | 0.00000 | 0.00000 | ||
13876 | 2014.02.12 14:00 | sell | 6939 | 0.01 | 1.35764 | 0.00000 | 0.00000 | ||
13877 | 2014.02.12 14:00 | buy | 6940 | 0.03 | 1.35766 | 0.00000 | 0.00000 | ||
13878 | 2014.02.12 18:00 | sell | 6941 | 0.03 | 1.35879 | 0.00000 | 0.00000 | ||
13879 | 2014.02.12 21:00 | sell | 6942 | 0.05 | 1.35937 | 0.00000 | 0.00000 | ||
13880 | 2014.02.13 03:00 | close | 6940 | 0.03 | 1.35973 | 0.00000 | 0.00000 | 5.18 | 24263.44 |
13881 | 2014.02.13 03:00 | close | 6938 | 0.01 | 1.35973 | 0.00000 | 0.00000 | -3.55 | 24259.89 |
13882 | 2014.02.13 04:00 | sell | 6943 | 0.07 | 1.36055 | 0.00000 | 0.00000 | ||
13883 | 2014.02.13 05:00 | sell | 6944 | 0.09 | 1.36146 | 0.00000 | 0.00000 | ||
13884 | 2014.02.13 09:00 | sell | 6945 | 0.11 | 1.36232 | 0.00000 | 0.00000 | ||
13885 | 2014.02.13 12:00 | buy | 6946 | 0.01 | 1.36734 | 0.00000 | 0.00000 | ||
13886 | 2014.02.13 12:00 | sell | 6947 | 0.13 | 1.36732 | 0.00000 | 0.00000 | ||
13887 | 2014.02.13 13:00 | buy | 6948 | 0.03 | 1.36662 | 0.00000 | 0.00000 | ||
13888 | 2014.02.13 15:31 | close | 6948 | 0.03 | 1.36773 | 0.00000 | 0.00000 | 3.12 | 24263.01 |
13889 | 2014.02.13 15:31 | close | 6946 | 0.01 | 1.36773 | 0.00000 | 0.00000 | 0.32 | 24263.33 |
13890 | 2014.02.13 23:00 | sell | 6949 | 0.15 | 1.36815 | 0.00000 | 0.00000 | ||
13891 | 2014.02.14 10:00 | buy | 6950 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
13892 | 2014.02.14 10:00 | sell | 6951 | 0.17 | 1.37074 | 0.00000 | 0.00000 | ||
13893 | 2014.02.14 11:00 | buy | 6952 | 0.03 | 1.36969 | 0.00000 | 0.00000 | ||
13894 | 2014.02.14 12:00 | buy | 6953 | 0.05 | 1.36920 | 0.00000 | 0.00000 | ||
13895 | 2014.02.14 13:55 | close | 6953 | 0.05 | 1.37013 | 0.00000 | 0.00000 | 4.30 | 24267.63 |
13896 | 2014.02.14 13:55 | close | 6952 | 0.03 | 1.37013 | 0.00000 | 0.00000 | 1.11 | 24268.74 |
13897 | 2014.02.14 13:55 | close | 6950 | 0.01 | 1.37013 | 0.00000 | 0.00000 | -0.70 | 24268.04 |
13898 | 2014.02.17 04:00 | sell | 6954 | 0.19 | 1.37222 | 0.00000 | 0.00000 | ||
13899 | 2014.02.18 15:00 | sell | 6955 | 0.21 | 1.37299 | 0.00000 | 0.00000 | ||
13900 | 2014.02.18 16:00 | sell | 6956 | 0.23 | 1.37431 | 0.00000 | 0.00000 | ||
13901 | 2014.02.18 17:00 | sell | 6957 | 0.25 | 1.37587 | 0.00000 | 0.00000 | ||
13902 | 2014.02.19 03:00 | sell | 6958 | 0.27 | 1.37653 | 0.00000 | 0.00000 | ||
13903 | 2014.02.20 10:17 | close | 6958 | 0.27 | 1.37047 | 0.00000 | 0.00000 | 167.39 | 24435.43 |
13904 | 2014.02.20 10:17 | close | 6957 | 0.25 | 1.37047 | 0.00000 | 0.00000 | 140.24 | 24575.67 |
13905 | 2014.02.20 10:17 | close | 6956 | 0.23 | 1.37047 | 0.00000 | 0.00000 | 93.14 | 24668.81 |
13906 | 2014.02.20 10:17 | close | 6955 | 0.21 | 1.37047 | 0.00000 | 0.00000 | 57.32 | 24726.13 |
13907 | 2014.02.20 10:17 | close | 6954 | 0.19 | 1.37047 | 0.00000 | 0.00000 | 38.56 | 24764.69 |
13908 | 2014.02.20 10:17 | close | 6951 | 0.17 | 1.37047 | 0.00000 | 0.00000 | 10.53 | 24775.22 |
13909 | 2014.02.20 10:17 | close | 6949 | 0.15 | 1.37047 | 0.00000 | 0.00000 | -28.51 | 24746.71 |
13910 | 2014.02.20 10:17 | close | 6947 | 0.13 | 1.37047 | 0.00000 | 0.00000 | -35.50 | 24711.21 |
13911 | 2014.02.20 10:17 | close | 6945 | 0.11 | 1.37047 | 0.00000 | 0.00000 | -85.04 | 24626.18 |
13912 | 2014.02.20 10:17 | close | 6944 | 0.09 | 1.37047 | 0.00000 | 0.00000 | -77.32 | 24548.86 |
13913 | 2014.02.20 10:17 | close | 6943 | 0.07 | 1.37047 | 0.00000 | 0.00000 | -66.50 | 24482.36 |
13914 | 2014.02.20 10:17 | close | 6942 | 0.05 | 1.37047 | 0.00000 | 0.00000 | -52.35 | 24430.00 |
13915 | 2014.02.20 10:17 | close | 6941 | 0.03 | 1.37047 | 0.00000 | 0.00000 | -33.15 | 24396.85 |
13916 | 2014.02.20 10:17 | close | 6939 | 0.01 | 1.37047 | 0.00000 | 0.00000 | -12.20 | 24384.65 |
13917 | 2014.02.20 12:00 | buy | 6959 | 0.01 | 1.37019 | 0.00000 | 0.00000 | ||
13918 | 2014.02.20 22:00 | close | 6959 | 0.01 | 1.37183 | 0.00000 | 0.00000 | 1.57 | 24386.22 |
13919 | 2014.02.24 13:00 | sell | 6960 | 0.01 | 1.37598 | 0.00000 | 0.00000 | ||
13920 | 2014.02.24 14:00 | close | 6960 | 0.01 | 1.37364 | 0.00000 | 0.00000 | 2.27 | 24388.49 |
13921 | 2014.02.26 17:00 | sell | 6961 | 0.01 | 1.36806 | 0.00000 | 0.00000 | ||
13922 | 2014.02.26 19:00 | buy | 6962 | 0.01 | 1.36675 | 0.00000 | 0.00000 | ||
13923 | 2014.02.26 23:00 | sell | 6963 | 0.03 | 1.36859 | 0.00000 | 0.00000 | ||
13924 | 2014.02.26 23:00 | close | 6962 | 0.01 | 1.36859 | 0.00000 | 0.00000 | 1.77 | 24390.26 |
13925 | 2014.02.27 00:00 | buy | 6964 | 0.01 | 1.36868 | 0.00000 | 0.00000 | ||
13926 | 2014.02.27 04:00 | sell | 6965 | 0.05 | 1.36927 | 0.00000 | 0.00000 | ||
13927 | 2014.02.27 09:12 | close | 6965 | 0.05 | 1.36835 | 0.00000 | 0.00000 | 4.25 | 24394.51 |
13928 | 2014.02.27 09:12 | close | 6963 | 0.03 | 1.36835 | 0.00000 | 0.00000 | 1.14 | 24395.65 |
13929 | 2014.02.27 09:12 | close | 6961 | 0.01 | 1.36835 | 0.00000 | 0.00000 | -0.15 | 24395.50 |
13930 | 2014.02.27 18:59 | close | 6964 | 0.01 | 1.37165 | 0.00000 | 0.00000 | 2.90 | 24398.40 |
13931 | 2014.02.27 19:00 | buy | 6966 | 0.01 | 1.37238 | 0.00000 | 0.00000 | ||
13932 | 2014.02.27 20:00 | buy | 6967 | 0.03 | 1.37116 | 0.00000 | 0.00000 | ||
13933 | 2014.02.27 20:00 | sell | 6968 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
13934 | 2014.02.28 06:00 | buy | 6969 | 0.05 | 1.37015 | 0.00000 | 0.00000 | ||
13935 | 2014.02.28 09:04 | close | 6969 | 0.05 | 1.37128 | 0.00000 | 0.00000 | 5.30 | 24403.70 |
13936 | 2014.02.28 09:04 | close | 6967 | 0.03 | 1.37128 | 0.00000 | 0.00000 | -0.12 | 24403.57 |
13937 | 2014.02.28 09:04 | close | 6966 | 0.01 | 1.37128 | 0.00000 | 0.00000 | -1.26 | 24402.31 |
13938 | 2014.02.28 13:00 | buy | 6970 | 0.01 | 1.37926 | 0.00000 | 0.00000 | ||
13939 | 2014.02.28 13:00 | sell | 6971 | 0.03 | 1.37922 | 0.00000 | 0.00000 | ||
13940 | 2014.03.03 00:00 | buy | 6972 | 0.03 | 1.37620 | 0.00000 | 0.00000 | ||
13941 | 2014.03.03 00:00 | close | 6971 | 0.03 | 1.37620 | 0.00000 | 0.00000 | 9.06 | 24411.37 |
13942 | 2014.03.03 00:00 | close | 6968 | 0.01 | 1.37620 | 0.00000 | 0.00000 | -5.06 | 24406.31 |
13943 | 2014.03.03 00:06 | close | 6972 | 0.03 | 1.37770 | 0.00000 | 0.00000 | 4.29 | 24410.60 |
13944 | 2014.03.03 00:06 | close | 6970 | 0.01 | 1.37770 | 0.00000 | 0.00000 | -1.72 | 24408.88 |
13945 | 2014.03.03 10:00 | sell | 6973 | 0.01 | 1.37688 | 0.00000 | 0.00000 | ||
13946 | 2014.03.03 19:59 | close | 6973 | 0.01 | 1.37390 | 0.00000 | 0.00000 | 2.91 | 24411.79 |
13947 | 2014.03.03 21:00 | buy | 6974 | 0.01 | 1.37391 | 0.00000 | 0.00000 | ||
13948 | 2014.03.04 10:14 | close | 6974 | 0.01 | 1.37691 | 0.00000 | 0.00000 | 2.84 | 24414.63 |
13949 | 2014.03.06 16:00 | buy | 6975 | 0.01 | 1.38153 | 0.00000 | 0.00000 | ||
13950 | 2014.03.06 18:00 | sell | 6976 | 0.01 | 1.38403 | 0.00000 | 0.00000 | ||
13951 | 2014.03.06 19:08 | close | 6975 | 0.01 | 1.38634 | 0.00000 | 0.00000 | 4.74 | 24419.37 |
13952 | 2014.03.07 14:00 | sell | 6977 | 0.03 | 1.39032 | 0.00000 | 0.00000 | ||
13953 | 2014.03.07 15:30 | close | 6977 | 0.03 | 1.38777 | 0.00000 | 0.00000 | 7.44 | 24426.81 |
13954 | 2014.03.07 15:30 | close | 6976 | 0.01 | 1.38777 | 0.00000 | 0.00000 | -3.74 | 24423.07 |
13955 | 2014.03.07 16:00 | sell | 6978 | 0.01 | 1.38532 | 0.00000 | 0.00000 | ||
13956 | 2014.03.11 11:00 | buy | 6979 | 0.01 | 1.38575 | 0.00000 | 0.00000 | ||
13957 | 2014.03.12 14:22 | close | 6979 | 0.01 | 1.38874 | 0.00000 | 0.00000 | 2.83 | 24425.90 |
13958 | 2014.03.12 18:00 | sell | 6980 | 0.03 | 1.39036 | 0.00000 | 0.00000 | ||
13959 | 2014.03.13 07:00 | buy | 6981 | 0.01 | 1.39425 | 0.00000 | 0.00000 | ||
13960 | 2014.03.13 10:00 | sell | 6982 | 0.05 | 1.39557 | 0.00000 | 0.00000 | ||
13961 | 2014.03.13 17:00 | buy | 6983 | 0.03 | 1.39315 | 0.00000 | 0.00000 | ||
13962 | 2014.03.13 18:24 | close | 6982 | 0.05 | 1.39192 | 0.00000 | 0.00000 | 17.90 | 24443.80 |
13963 | 2014.03.13 18:24 | close | 6980 | 0.03 | 1.39192 | 0.00000 | 0.00000 | -4.26 | 24439.54 |
13964 | 2014.03.13 18:24 | close | 6978 | 0.01 | 1.39192 | 0.00000 | 0.00000 | -6.25 | 24433.29 |
13965 | 2014.03.13 19:00 | buy | 6984 | 0.05 | 1.38950 | 0.00000 | 0.00000 | ||
13966 | 2014.03.13 20:00 | buy | 6985 | 0.07 | 1.38575 | 0.00000 | 0.00000 | ||
13967 | 2014.03.14 08:00 | buy | 6986 | 0.09 | 1.38492 | 0.00000 | 0.00000 | ||
13968 | 2014.03.14 10:41 | close | 6986 | 0.09 | 1.38780 | 0.00000 | 0.00000 | 25.29 | 24458.58 |
13969 | 2014.03.14 10:41 | close | 6985 | 0.07 | 1.38780 | 0.00000 | 0.00000 | 13.22 | 24471.80 |
13970 | 2014.03.14 10:41 | close | 6984 | 0.05 | 1.38780 | 0.00000 | 0.00000 | -9.30 | 24462.50 |
13971 | 2014.03.14 10:41 | close | 6983 | 0.03 | 1.38780 | 0.00000 | 0.00000 | -16.53 | 24445.96 |
13972 | 2014.03.14 10:41 | close | 6981 | 0.01 | 1.38780 | 0.00000 | 0.00000 | -6.61 | 24439.35 |
13973 | 2014.03.17 16:00 | buy | 6987 | 0.01 | 1.39368 | 0.00000 | 0.00000 | ||
13974 | 2014.03.17 17:00 | buy | 6988 | 0.03 | 1.39281 | 0.00000 | 0.00000 | ||
13975 | 2014.03.17 21:00 | buy | 6989 | 0.05 | 1.39205 | 0.00000 | 0.00000 | ||
13976 | 2014.03.18 02:00 | sell | 6990 | 0.01 | 1.39251 | 0.00000 | 0.00000 | ||
13977 | 2014.03.18 02:21 | close | 6989 | 0.05 | 1.39306 | 0.00000 | 0.00000 | 4.25 | 24443.60 |
13978 | 2014.03.18 02:21 | close | 6988 | 0.03 | 1.39306 | 0.00000 | 0.00000 | 0.27 | 24443.87 |
13979 | 2014.03.18 02:21 | close | 6987 | 0.01 | 1.39306 | 0.00000 | 0.00000 | -0.78 | 24443.08 |
13980 | 2014.03.18 12:00 | close | 6990 | 0.01 | 1.38958 | 0.00000 | 0.00000 | 2.86 | 24445.94 |
13981 | 2014.03.18 14:00 | buy | 6991 | 0.01 | 1.39315 | 0.00000 | 0.00000 | ||
13982 | 2014.03.18 15:00 | sell | 6992 | 0.01 | 1.39036 | 0.00000 | 0.00000 | ||
13983 | 2014.03.18 15:00 | buy | 6993 | 0.03 | 1.39038 | 0.00000 | 0.00000 | ||
13984 | 2014.03.18 17:00 | buy | 6994 | 0.05 | 1.38913 | 0.00000 | 0.00000 | ||
13985 | 2014.03.18 17:21 | close | 6994 | 0.05 | 1.39056 | 0.00000 | 0.00000 | 6.80 | 24452.74 |
13986 | 2014.03.18 17:21 | close | 6993 | 0.03 | 1.39056 | 0.00000 | 0.00000 | 0.33 | 24453.07 |
13987 | 2014.03.18 17:21 | close | 6991 | 0.01 | 1.39056 | 0.00000 | 0.00000 | -2.66 | 24450.41 |
13988 | 2014.03.18 18:00 | sell | 6995 | 0.03 | 1.39128 | 0.00000 | 0.00000 | ||
13989 | 2014.03.18 20:00 | sell | 6996 | 0.05 | 1.39219 | 0.00000 | 0.00000 | ||
13990 | 2014.03.18 21:00 | sell | 6997 | 0.07 | 1.39286 | 0.00000 | 0.00000 | ||
13991 | 2014.03.18 23:00 | sell | 6998 | 0.09 | 1.39337 | 0.00000 | 0.00000 | ||
13992 | 2014.03.19 05:53 | close | 6998 | 0.09 | 1.39223 | 0.00000 | 0.00000 | 10.26 | 24460.67 |
13993 | 2014.03.19 05:53 | close | 6997 | 0.07 | 1.39223 | 0.00000 | 0.00000 | 4.41 | 24465.08 |
13994 | 2014.03.19 05:53 | close | 6996 | 0.05 | 1.39223 | 0.00000 | 0.00000 | -0.20 | 24464.88 |
13995 | 2014.03.19 05:53 | close | 6995 | 0.03 | 1.39223 | 0.00000 | 0.00000 | -2.85 | 24462.03 |
13996 | 2014.03.19 05:53 | close | 6992 | 0.01 | 1.39223 | 0.00000 | 0.00000 | -1.87 | 24460.16 |
13997 | 2014.03.19 21:00 | sell | 6999 | 0.01 | 1.38280 | 0.00000 | 0.00000 | ||
13998 | 2014.03.19 22:00 | buy | 7000 | 0.01 | 1.38308 | 0.00000 | 0.00000 | ||
13999 | 2014.03.20 09:00 | sell | 7001 | 0.03 | 1.38386 | 0.00000 | 0.00000 | ||
14000 | 2014.03.20 10:18 | close | 7001 | 0.03 | 1.38268 | 0.00000 | 0.00000 | 3.33 | 24463.49 |
14001 | 2014.03.20 10:18 | close | 6999 | 0.01 | 1.38268 | 0.00000 | 0.00000 | 0.26 | 24463.75 |
14002 | 2014.03.20 13:00 | buy | 7002 | 0.03 | 1.37630 | 0.00000 | 0.00000 | ||
14003 | 2014.03.20 19:00 | close | 7002 | 0.03 | 1.37872 | 0.00000 | 0.00000 | 7.05 | 24470.80 |
14004 | 2014.03.20 19:00 | close | 7000 | 0.01 | 1.37872 | 0.00000 | 0.00000 | -4.70 | 24466.10 |
14005 | 2014.03.20 21:00 | buy | 7003 | 0.01 | 1.37805 | 0.00000 | 0.00000 | ||
14006 | 2014.03.21 15:48 | close | 7003 | 0.01 | 1.38102 | 0.00000 | 0.00000 | 2.81 | 24468.91 |
14007 | 2014.03.24 20:00 | buy | 7004 | 0.01 | 1.38761 | 0.00000 | 0.00000 | ||
14008 | 2014.03.24 21:00 | buy | 7005 | 0.03 | 1.38391 | 0.00000 | 0.00000 | ||
14009 | 2014.03.24 21:00 | sell | 7006 | 0.01 | 1.38389 | 0.00000 | 0.00000 | ||
14010 | 2014.03.25 03:00 | buy | 7007 | 0.05 | 1.38332 | 0.00000 | 0.00000 | ||
14011 | 2014.03.25 08:00 | buy | 7008 | 0.07 | 1.38264 | 0.00000 | 0.00000 | ||
14012 | 2014.03.25 09:06 | close | 7008 | 0.07 | 1.38387 | 0.00000 | 0.00000 | 8.12 | 24477.03 |
14013 | 2014.03.25 09:06 | close | 7007 | 0.05 | 1.38387 | 0.00000 | 0.00000 | 2.40 | 24479.43 |
14014 | 2014.03.25 09:06 | close | 7005 | 0.03 | 1.38387 | 0.00000 | 0.00000 | -0.60 | 24478.83 |
14015 | 2014.03.25 09:06 | close | 7004 | 0.01 | 1.38387 | 0.00000 | 0.00000 | -3.90 | 24474.92 |
14016 | 2014.03.25 11:40 | close | 7006 | 0.01 | 1.38091 | 0.00000 | 0.00000 | 2.98 | 24477.90 |
14017 | 2014.03.27 13:00 | buy | 7009 | 0.01 | 1.37571 | 0.00000 | 0.00000 | ||
14018 | 2014.03.28 11:00 | sell | 7010 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
14019 | 2014.03.28 12:00 | sell | 7011 | 0.03 | 1.37190 | 0.00000 | 0.00000 | ||
14020 | 2014.03.28 13:00 | sell | 7012 | 0.05 | 1.37361 | 0.00000 | 0.00000 | ||
14021 | 2014.03.28 16:00 | sell | 7013 | 0.07 | 1.37556 | 0.00000 | 0.00000 | ||
14022 | 2014.03.31 00:00 | sell | 7014 | 0.09 | 1.37612 | 0.00000 | 0.00000 | ||
14023 | 2014.03.31 12:00 | close | 7014 | 0.09 | 1.37449 | 0.00000 | 0.00000 | 14.04 | 24491.94 |
14024 | 2014.03.31 12:00 | close | 7013 | 0.07 | 1.37449 | 0.00000 | 0.00000 | 7.49 | 24499.43 |
14025 | 2014.03.31 12:00 | close | 7012 | 0.05 | 1.37449 | 0.00000 | 0.00000 | -4.40 | 24495.03 |
14026 | 2014.03.31 12:00 | close | 7011 | 0.03 | 1.37449 | 0.00000 | 0.00000 | -7.77 | 24487.26 |
14027 | 2014.03.31 12:00 | close | 7010 | 0.01 | 1.37449 | 0.00000 | 0.00000 | -3.14 | 24484.12 |
14028 | 2014.03.31 12:42 | close | 7009 | 0.01 | 1.37873 | 0.00000 | 0.00000 | 2.77 | 24486.89 |
14029 | 2014.03.31 13:00 | buy | 7015 | 0.01 | 1.37848 | 0.00000 | 0.00000 | ||
14030 | 2014.03.31 19:00 | buy | 7016 | 0.03 | 1.37762 | 0.00000 | 0.00000 | ||
14031 | 2014.03.31 21:00 | buy | 7017 | 0.05 | 1.37701 | 0.00000 | 0.00000 | ||
14032 | 2014.03.31 21:22 | close | 7017 | 0.05 | 1.37793 | 0.00000 | 0.00000 | 4.25 | 24491.14 |
14033 | 2014.03.31 21:22 | close | 7016 | 0.03 | 1.37793 | 0.00000 | 0.00000 | 0.72 | 24491.86 |
14034 | 2014.03.31 21:22 | close | 7015 | 0.01 | 1.37793 | 0.00000 | 0.00000 | -0.62 | 24491.24 |
14035 | 2014.04.01 12:00 | sell | 7018 | 0.01 | 1.37944 | 0.00000 | 0.00000 | ||
14036 | 2014.04.02 18:00 | close | 7018 | 0.01 | 1.37680 | 0.00000 | 0.00000 | 2.64 | 24493.88 |
14037 | 2014.04.02 20:00 | buy | 7019 | 0.01 | 1.37667 | 0.00000 | 0.00000 | ||
14038 | 2014.04.03 15:33 | close | 7019 | 0.01 | 1.37970 | 0.00000 | 0.00000 | 2.69 | 24496.57 |
14039 | 2014.04.03 17:00 | sell | 7020 | 0.01 | 1.37181 | 0.00000 | 0.00000 | ||
14040 | 2014.04.04 00:00 | buy | 7021 | 0.01 | 1.37205 | 0.00000 | 0.00000 | ||
14041 | 2014.04.07 15:00 | sell | 7022 | 0.03 | 1.37260 | 0.00000 | 0.00000 | ||
14042 | 2014.04.07 17:00 | sell | 7023 | 0.05 | 1.37407 | 0.00000 | 0.00000 | ||
14043 | 2014.04.07 17:00 | close | 7021 | 0.01 | 1.37407 | 0.00000 | 0.00000 | 1.86 | 24498.43 |
14044 | 2014.04.08 11:00 | buy | 7024 | 0.01 | 1.37630 | 0.00000 | 0.00000 | ||
14045 | 2014.04.08 11:00 | sell | 7025 | 0.07 | 1.37628 | 0.00000 | 0.00000 | ||
14046 | 2014.04.08 12:00 | sell | 7026 | 0.09 | 1.37687 | 0.00000 | 0.00000 | ||
14047 | 2014.04.08 15:00 | sell | 7027 | 0.11 | 1.37758 | 0.00000 | 0.00000 | ||
14048 | 2014.04.08 16:00 | sell | 7028 | 0.13 | 1.37960 | 0.00000 | 0.00000 | ||
14049 | 2014.04.08 19:00 | sell | 7029 | 0.15 | 1.38018 | 0.00000 | 0.00000 | ||
14050 | 2014.04.08 19:00 | close | 7024 | 0.01 | 1.38018 | 0.00000 | 0.00000 | 3.81 | 24502.24 |
14051 | 2014.04.09 17:00 | sell | 7030 | 0.17 | 1.38135 | 0.00000 | 0.00000 | ||
14052 | 2014.04.09 18:00 | sell | 7031 | 0.19 | 1.38232 | 0.00000 | 0.00000 | ||
14053 | 2014.04.09 22:00 | buy | 7032 | 0.01 | 1.38543 | 0.00000 | 0.00000 | ||
14054 | 2014.04.09 22:00 | sell | 7033 | 0.21 | 1.38538 | 0.00000 | 0.00000 | ||
14055 | 2014.04.10 04:00 | sell | 7034 | 0.23 | 1.38688 | 0.00000 | 0.00000 | ||
14056 | 2014.04.10 07:00 | buy | 7035 | 0.03 | 1.38467 | 0.00000 | 0.00000 | ||
14057 | 2014.04.10 10:11 | close | 7035 | 0.03 | 1.38579 | 0.00000 | 0.00000 | 3.15 | 24505.39 |
14058 | 2014.04.10 10:11 | close | 7032 | 0.01 | 1.38579 | 0.00000 | 0.00000 | 0.02 | 24505.40 |
14059 | 2014.04.10 18:00 | sell | 7036 | 0.25 | 1.38805 | 0.00000 | 0.00000 | ||
14060 | 2014.04.10 19:00 | sell | 7037 | 0.27 | 1.38914 | 0.00000 | 0.00000 | ||
14061 | 2014.04.11 06:00 | sell | 7038 | 0.29 | 1.38965 | 0.00000 | 0.00000 | ||
14062 | 2014.04.14 03:00 | buy | 7039 | 0.01 | 1.38474 | 0.00000 | 0.00000 | ||
14063 | 2014.04.14 09:32 | close | 7038 | 0.29 | 1.38380 | 0.00000 | 0.00000 | 169.65 | 24675.05 |
14064 | 2014.04.14 09:32 | close | 7037 | 0.27 | 1.38380 | 0.00000 | 0.00000 | 146.06 | 24821.12 |
14065 | 2014.04.14 09:32 | close | 7036 | 0.25 | 1.38380 | 0.00000 | 0.00000 | 108.00 | 24929.11 |
14066 | 2014.04.14 09:32 | close | 7034 | 0.23 | 1.38380 | 0.00000 | 0.00000 | 72.45 | 25001.56 |
14067 | 2014.04.14 09:32 | close | 7033 | 0.21 | 1.38380 | 0.00000 | 0.00000 | 39.05 | 25040.61 |
14068 | 2014.04.14 09:32 | close | 7031 | 0.19 | 1.38380 | 0.00000 | 0.00000 | -22.81 | 25017.80 |
14069 | 2014.04.14 09:32 | close | 7030 | 0.17 | 1.38380 | 0.00000 | 0.00000 | -36.90 | 24980.90 |
14070 | 2014.04.14 09:32 | close | 7029 | 0.15 | 1.38380 | 0.00000 | 0.00000 | -49.06 | 24931.84 |
14071 | 2014.04.14 09:32 | close | 7028 | 0.13 | 1.38380 | 0.00000 | 0.00000 | -50.06 | 24881.78 |
14072 | 2014.04.14 09:32 | close | 7027 | 0.11 | 1.38380 | 0.00000 | 0.00000 | -64.58 | 24817.20 |
14073 | 2014.04.14 09:32 | close | 7026 | 0.09 | 1.38380 | 0.00000 | 0.00000 | -59.23 | 24757.98 |
14074 | 2014.04.14 09:32 | close | 7025 | 0.07 | 1.38380 | 0.00000 | 0.00000 | -50.19 | 24707.79 |
14075 | 2014.04.14 09:32 | close | 7023 | 0.05 | 1.38380 | 0.00000 | 0.00000 | -46.55 | 24661.23 |
14076 | 2014.04.14 09:32 | close | 7022 | 0.03 | 1.38380 | 0.00000 | 0.00000 | -32.34 | 24628.89 |
14077 | 2014.04.14 09:32 | close | 7020 | 0.01 | 1.38380 | 0.00000 | 0.00000 | -11.43 | 24617.46 |
14078 | 2014.04.14 12:00 | sell | 7040 | 0.01 | 1.38204 | 0.00000 | 0.00000 | ||
14079 | 2014.04.14 14:00 | sell | 7041 | 0.03 | 1.38316 | 0.00000 | 0.00000 | ||
14080 | 2014.04.14 15:30 | close | 7041 | 0.03 | 1.38235 | 0.00000 | 0.00000 | 2.22 | 24619.68 |
14081 | 2014.04.14 15:30 | close | 7040 | 0.01 | 1.38235 | 0.00000 | 0.00000 | -0.38 | 24619.30 |
14082 | 2014.04.15 12:00 | buy | 7042 | 0.03 | 1.37946 | 0.00000 | 0.00000 | ||
14083 | 2014.04.15 17:07 | close | 7042 | 0.03 | 1.38185 | 0.00000 | 0.00000 | 6.96 | 24626.26 |
14084 | 2014.04.15 17:07 | close | 7039 | 0.01 | 1.38185 | 0.00000 | 0.00000 | -3.05 | 24623.21 |
14085 | 2014.04.16 11:00 | buy | 7043 | 0.01 | 1.38454 | 0.00000 | 0.00000 | ||
14086 | 2014.04.16 13:00 | buy | 7044 | 0.03 | 1.38397 | 0.00000 | 0.00000 | ||
14087 | 2014.04.16 13:00 | sell | 7045 | 0.01 | 1.38395 | 0.00000 | 0.00000 | ||
14088 | 2014.04.16 15:00 | buy | 7046 | 0.05 | 1.38332 | 0.00000 | 0.00000 | ||
14089 | 2014.04.16 15:21 | close | 7046 | 0.05 | 1.38423 | 0.00000 | 0.00000 | 4.20 | 24627.41 |
14090 | 2014.04.16 15:21 | close | 7044 | 0.03 | 1.38423 | 0.00000 | 0.00000 | 0.57 | 24627.98 |
14091 | 2014.04.16 15:21 | close | 7043 | 0.01 | 1.38423 | 0.00000 | 0.00000 | -0.38 | 24627.60 |
14092 | 2014.04.16 17:00 | close | 7045 | 0.01 | 1.38226 | 0.00000 | 0.00000 | 1.62 | 24629.22 |
14093 | 2014.04.17 05:00 | sell | 7047 | 0.01 | 1.38367 | 0.00000 | 0.00000 | ||
14094 | 2014.04.17 20:00 | close | 7047 | 0.01 | 1.38187 | 0.00000 | 0.00000 | 1.73 | 24630.95 |
14095 | 2014.04.18 05:00 | buy | 7048 | 0.01 | 1.38130 | 0.00000 | 0.00000 | ||
14096 | 2014.04.23 11:14 | close | 7048 | 0.01 | 1.38428 | 0.00000 | 0.00000 | 2.64 | 24633.59 |
14097 | 2014.04.23 12:00 | buy | 7049 | 0.01 | 1.38483 | 0.00000 | 0.00000 | ||
14098 | 2014.04.23 13:00 | buy | 7050 | 0.03 | 1.38400 | 0.00000 | 0.00000 | ||
14099 | 2014.04.23 13:00 | sell | 7051 | 0.01 | 1.38397 | 0.00000 | 0.00000 | ||
14100 | 2014.04.23 17:00 | buy | 7052 | 0.05 | 1.38288 | 0.00000 | 0.00000 | ||
14101 | 2014.04.23 17:06 | close | 7052 | 0.05 | 1.38399 | 0.00000 | 0.00000 | 5.20 | 24638.79 |
14102 | 2014.04.23 17:06 | close | 7050 | 0.03 | 1.38399 | 0.00000 | 0.00000 | -0.24 | 24638.55 |
14103 | 2014.04.23 17:06 | close | 7049 | 0.01 | 1.38399 | 0.00000 | 0.00000 | -0.91 | 24637.64 |
14104 | 2014.04.23 19:00 | close | 7051 | 0.01 | 1.38142 | 0.00000 | 0.00000 | 2.48 | 24640.12 |
14105 | 2014.04.24 16:00 | sell | 7053 | 0.01 | 1.37928 | 0.00000 | 0.00000 | ||
14106 | 2014.04.24 17:00 | sell | 7054 | 0.03 | 1.38148 | 0.00000 | 0.00000 | ||
14107 | 2014.04.24 19:00 | sell | 7055 | 0.05 | 1.38268 | 0.00000 | 0.00000 | ||
14108 | 2014.04.25 02:00 | sell | 7056 | 0.07 | 1.38319 | 0.00000 | 0.00000 | ||
14109 | 2014.04.25 13:00 | sell | 7057 | 0.09 | 1.38414 | 0.00000 | 0.00000 | ||
14110 | 2014.04.28 03:27 | close | 7057 | 0.09 | 1.38269 | 0.00000 | 0.00000 | 13.05 | 24653.16 |
14111 | 2014.04.28 03:27 | close | 7056 | 0.07 | 1.38269 | 0.00000 | 0.00000 | 3.50 | 24656.66 |
14112 | 2014.04.28 03:27 | close | 7055 | 0.05 | 1.38269 | 0.00000 | 0.00000 | 0.30 | 24656.96 |
14113 | 2014.04.28 03:27 | close | 7054 | 0.03 | 1.38269 | 0.00000 | 0.00000 | -3.42 | 24653.54 |
14114 | 2014.04.28 03:27 | close | 7053 | 0.01 | 1.38269 | 0.00000 | 0.00000 | -3.34 | 24650.20 |
14115 | 2014.04.28 11:00 | buy | 7058 | 0.01 | 1.38658 | 0.00000 | 0.00000 | ||
14116 | 2014.04.28 13:00 | sell | 7059 | 0.01 | 1.38655 | 0.00000 | 0.00000 | ||
14117 | 2014.04.28 18:00 | buy | 7060 | 0.03 | 1.38449 | 0.00000 | 0.00000 | ||
14118 | 2014.04.28 18:00 | close | 7059 | 0.01 | 1.38449 | 0.00000 | 0.00000 | 1.99 | 24652.19 |
14119 | 2014.04.29 04:08 | close | 7060 | 0.03 | 1.38592 | 0.00000 | 0.00000 | 3.81 | 24656.00 |
14120 | 2014.04.29 04:08 | close | 7058 | 0.01 | 1.38592 | 0.00000 | 0.00000 | -0.82 | 24655.18 |
14121 | 2014.04.29 08:00 | sell | 7061 | 0.01 | 1.38615 | 0.00000 | 0.00000 | ||
14122 | 2014.04.29 15:05 | close | 7061 | 0.01 | 1.38315 | 0.00000 | 0.00000 | 2.93 | 24658.11 |
14123 | 2014.04.29 16:00 | sell | 7062 | 0.01 | 1.38288 | 0.00000 | 0.00000 | ||
14124 | 2014.04.29 20:00 | buy | 7063 | 0.01 | 1.38112 | 0.00000 | 0.00000 | ||
14125 | 2014.04.30 12:00 | close | 7062 | 0.01 | 1.37834 | 0.00000 | 0.00000 | 4.54 | 24662.65 |
14126 | 2014.04.30 14:00 | close | 7063 | 0.01 | 1.38295 | 0.00000 | 0.00000 | 1.67 | 24664.32 |
14127 | 2014.04.30 20:00 | sell | 7064 | 0.01 | 1.38657 | 0.00000 | 0.00000 | ||
14128 | 2014.05.02 15:30 | close | 7064 | 0.01 | 1.38373 | 0.00000 | 0.00000 | 3.05 | 24667.37 |
14129 | 2014.05.06 09:00 | sell | 7065 | 0.01 | 1.38805 | 0.00000 | 0.00000 | ||
14130 | 2014.05.06 11:00 | buy | 7066 | 0.01 | 1.39219 | 0.00000 | 0.00000 | ||
14131 | 2014.05.06 14:00 | sell | 7067 | 0.03 | 1.39353 | 0.00000 | 0.00000 | ||
14132 | 2014.05.07 12:00 | buy | 7068 | 0.03 | 1.39138 | 0.00000 | 0.00000 | ||
14133 | 2014.05.07 12:00 | close | 7067 | 0.03 | 1.39138 | 0.00000 | 0.00000 | 6.45 | 24673.82 |
14134 | 2014.05.07 12:00 | close | 7065 | 0.01 | 1.39138 | 0.00000 | 0.00000 | -3.33 | 24670.49 |
14135 | 2014.05.07 13:10 | close | 7068 | 0.03 | 1.39249 | 0.00000 | 0.00000 | 3.12 | 24673.61 |
14136 | 2014.05.07 13:10 | close | 7066 | 0.01 | 1.39249 | 0.00000 | 0.00000 | 0.14 | 24673.75 |
14137 | 2014.05.08 06:00 | buy | 7069 | 0.01 | 1.39169 | 0.00000 | 0.00000 | ||
14138 | 2014.05.08 12:00 | close | 7069 | 0.01 | 1.39361 | 0.00000 | 0.00000 | 1.85 | 24675.60 |
14139 | 2014.05.08 16:00 | sell | 7070 | 0.01 | 1.39092 | 0.00000 | 0.00000 | ||
14140 | 2014.05.08 17:00 | close | 7070 | 0.01 | 1.38704 | 0.00000 | 0.00000 | 3.81 | 24679.41 |
14141 | 2014.05.09 03:00 | buy | 7071 | 0.01 | 1.38430 | 0.00000 | 0.00000 | ||
14142 | 2014.05.09 15:00 | buy | 7072 | 0.03 | 1.37828 | 0.00000 | 0.00000 | ||
14143 | 2014.05.13 13:00 | sell | 7073 | 0.01 | 1.37479 | 0.00000 | 0.00000 | ||
14144 | 2014.05.13 14:00 | buy | 7074 | 0.05 | 1.37134 | 0.00000 | 0.00000 | ||
14145 | 2014.05.13 14:14 | close | 7073 | 0.01 | 1.36999 | 0.00000 | 0.00000 | 4.73 | 24684.14 |
14146 | 2014.05.15 11:00 | sell | 7075 | 0.01 | 1.36739 | 0.00000 | 0.00000 | ||
14147 | 2014.05.15 12:00 | buy | 7076 | 0.07 | 1.36705 | 0.00000 | 0.00000 | ||
14148 | 2014.05.15 18:00 | sell | 7077 | 0.03 | 1.37157 | 0.00000 | 0.00000 | ||
14149 | 2014.05.15 18:15 | close | 7076 | 0.07 | 1.37224 | 0.00000 | 0.00000 | 35.84 | 24719.98 |
14150 | 2014.05.15 18:15 | close | 7074 | 0.05 | 1.37224 | 0.00000 | 0.00000 | 2.33 | 24722.31 |
14151 | 2014.05.15 18:15 | close | 7072 | 0.03 | 1.37224 | 0.00000 | 0.00000 | -19.97 | 24702.34 |
14152 | 2014.05.15 18:15 | close | 7071 | 0.01 | 1.37224 | 0.00000 | 0.00000 | -12.68 | 24689.67 |
14153 | 2014.05.16 13:11 | close | 7077 | 0.03 | 1.36960 | 0.00000 | 0.00000 | 5.91 | 24695.58 |
14154 | 2014.05.16 13:11 | close | 7075 | 0.01 | 1.36960 | 0.00000 | 0.00000 | -2.21 | 24693.37 |
14155 | 2014.05.20 11:00 | buy | 7078 | 0.01 | 1.36956 | 0.00000 | 0.00000 | ||
14156 | 2014.05.21 10:00 | close | 7078 | 0.01 | 1.37184 | 0.00000 | 0.00000 | 2.12 | 24695.48 |
14157 | 2014.05.21 11:00 | sell | 7079 | 0.01 | 1.37159 | 0.00000 | 0.00000 | ||
14158 | 2014.05.21 13:59 | close | 7079 | 0.01 | 1.36853 | 0.00000 | 0.00000 | 2.99 | 24698.47 |
14159 | 2014.05.21 14:00 | sell | 7080 | 0.01 | 1.36825 | 0.00000 | 0.00000 | ||
14160 | 2014.05.21 18:00 | buy | 7081 | 0.01 | 1.36636 | 0.00000 | 0.00000 | ||
14161 | 2014.05.21 23:00 | close | 7081 | 0.01 | 1.36863 | 0.00000 | 0.00000 | 2.20 | 24700.67 |
14162 | 2014.05.22 18:00 | buy | 7082 | 0.01 | 1.36559 | 0.00000 | 0.00000 | ||
14163 | 2014.05.23 04:00 | close | 7080 | 0.01 | 1.36421 | 0.00000 | 0.00000 | 4.25 | 24704.92 |
14164 | 2014.05.23 12:00 | sell | 7083 | 0.01 | 1.36198 | 0.00000 | 0.00000 | ||
14165 | 2014.05.23 15:00 | sell | 7084 | 0.03 | 1.36345 | 0.00000 | 0.00000 | ||
14166 | 2014.05.26 00:00 | close | 7084 | 0.03 | 1.36241 | 0.00000 | 0.00000 | 3.12 | 24708.04 |
14167 | 2014.05.26 00:00 | close | 7083 | 0.01 | 1.36241 | 0.00000 | 0.00000 | -0.43 | 24707.61 |
14168 | 2014.05.26 19:00 | sell | 7085 | 0.01 | 1.36480 | 0.00000 | 0.00000 | ||
14169 | 2014.05.27 17:42 | close | 7085 | 0.01 | 1.36183 | 0.00000 | 0.00000 | 2.97 | 24710.58 |
14170 | 2014.05.27 18:00 | sell | 7086 | 0.01 | 1.36139 | 0.00000 | 0.00000 | ||
14171 | 2014.05.27 22:00 | sell | 7087 | 0.03 | 1.36349 | 0.00000 | 0.00000 | ||
14172 | 2014.05.28 10:55 | close | 7087 | 0.03 | 1.36213 | 0.00000 | 0.00000 | 4.08 | 24714.66 |
14173 | 2014.05.28 10:55 | close | 7086 | 0.01 | 1.36213 | 0.00000 | 0.00000 | -0.74 | 24713.92 |
14174 | 2014.05.28 17:00 | buy | 7088 | 0.03 | 1.36008 | 0.00000 | 0.00000 | ||
14175 | 2014.05.30 16:10 | close | 7088 | 0.03 | 1.36257 | 0.00000 | 0.00000 | 6.17 | 24720.09 |
14176 | 2014.05.30 16:10 | close | 7082 | 0.01 | 1.36257 | 0.00000 | 0.00000 | -3.82 | 24716.28 |
14177 | 2014.05.30 19:00 | sell | 7089 | 0.01 | 1.36387 | 0.00000 | 0.00000 | ||
14178 | 2014.06.02 10:30 | close | 7089 | 0.01 | 1.36088 | 0.00000 | 0.00000 | 2.99 | 24719.27 |
14179 | 2014.06.02 11:00 | sell | 7090 | 0.01 | 1.36075 | 0.00000 | 0.00000 | ||
14180 | 2014.06.02 13:00 | buy | 7091 | 0.01 | 1.36039 | 0.00000 | 0.00000 | ||
14181 | 2014.06.02 16:00 | sell | 7092 | 0.03 | 1.36190 | 0.00000 | 0.00000 | ||
14182 | 2014.06.02 17:52 | close | 7092 | 0.03 | 1.36069 | 0.00000 | 0.00000 | 3.42 | 24722.69 |
14183 | 2014.06.02 17:52 | close | 7090 | 0.01 | 1.36069 | 0.00000 | 0.00000 | -0.01 | 24722.68 |
14184 | 2014.06.03 12:00 | sell | 7093 | 0.01 | 1.35905 | 0.00000 | 0.00000 | ||
14185 | 2014.06.03 13:00 | sell | 7094 | 0.03 | 1.36089 | 0.00000 | 0.00000 | ||
14186 | 2014.06.03 15:00 | sell | 7095 | 0.05 | 1.36220 | 0.00000 | 0.00000 | ||
14187 | 2014.06.03 15:00 | close | 7091 | 0.01 | 1.36220 | 0.00000 | 0.00000 | 1.65 | 24724.32 |
14188 | 2014.06.03 16:00 | sell | 7096 | 0.07 | 1.36361 | 0.00000 | 0.00000 | ||
14189 | 2014.06.03 17:49 | close | 7096 | 0.07 | 1.36192 | 0.00000 | 0.00000 | 11.34 | 24735.66 |
14190 | 2014.06.03 17:49 | close | 7095 | 0.05 | 1.36192 | 0.00000 | 0.00000 | 1.05 | 24736.71 |
14191 | 2014.06.03 17:49 | close | 7094 | 0.03 | 1.36192 | 0.00000 | 0.00000 | -3.30 | 24733.41 |
14192 | 2014.06.03 17:49 | close | 7093 | 0.01 | 1.36192 | 0.00000 | 0.00000 | -2.94 | 24730.47 |
14193 | 2014.06.05 01:00 | buy | 7097 | 0.01 | 1.36004 | 0.00000 | 0.00000 | ||
14194 | 2014.06.05 14:45 | close | 7097 | 0.01 | 1.36320 | 0.00000 | 0.00000 | 3.09 | 24733.56 |
14195 | 2014.06.05 15:00 | sell | 7098 | 0.01 | 1.35691 | 0.00000 | 0.00000 | ||
14196 | 2014.06.05 15:32 | close | 7098 | 0.01 | 1.35218 | 0.00000 | 0.00000 | 4.66 | 24738.22 |
14197 | 2014.06.05 17:00 | buy | 7099 | 0.01 | 1.35832 | 0.00000 | 0.00000 | ||
14198 | 2014.06.05 17:24 | close | 7099 | 0.01 | 1.36312 | 0.00000 | 0.00000 | 4.73 | 24742.95 |
14199 | 2014.06.06 02:00 | sell | 7100 | 0.01 | 1.36612 | 0.00000 | 0.00000 | ||
14200 | 2014.06.06 11:29 | close | 7100 | 0.01 | 1.36309 | 0.00000 | 0.00000 | 2.96 | 24745.91 |
14201 | 2014.06.09 11:00 | sell | 7101 | 0.01 | 1.36488 | 0.00000 | 0.00000 | ||
14202 | 2014.06.09 13:00 | close | 7101 | 0.01 | 1.36205 | 0.00000 | 0.00000 | 2.76 | 24748.67 |
14203 | 2014.06.09 18:00 | buy | 7102 | 0.01 | 1.35922 | 0.00000 | 0.00000 | ||
14204 | 2014.06.10 12:00 | sell | 7103 | 0.01 | 1.35574 | 0.00000 | 0.00000 | ||
14205 | 2014.06.10 21:00 | buy | 7104 | 0.03 | 1.35368 | 0.00000 | 0.00000 | ||
14206 | 2014.06.12 18:26 | close | 7104 | 0.03 | 1.35618 | 0.00000 | 0.00000 | 6.20 | 24754.87 |
14207 | 2014.06.12 18:26 | close | 7102 | 0.01 | 1.35618 | 0.00000 | 0.00000 | -3.56 | 24751.31 |
14208 | 2014.06.12 22:00 | sell | 7105 | 0.03 | 1.35641 | 0.00000 | 0.00000 | ||
14209 | 2014.06.12 23:09 | close | 7105 | 0.03 | 1.35533 | 0.00000 | 0.00000 | 3.03 | 24754.34 |
14210 | 2014.06.12 23:09 | close | 7103 | 0.01 | 1.35533 | 0.00000 | 0.00000 | 0.62 | 24754.96 |
14211 | 2014.06.13 12:00 | sell | 7106 | 0.01 | 1.35712 | 0.00000 | 0.00000 | ||
14212 | 2014.06.13 13:59 | close | 7106 | 0.01 | 1.35414 | 0.00000 | 0.00000 | 2.91 | 24757.87 |
14213 | 2014.06.13 14:00 | sell | 7107 | 0.01 | 1.35415 | 0.00000 | 0.00000 | ||
14214 | 2014.06.16 09:00 | sell | 7108 | 0.03 | 1.35467 | 0.00000 | 0.00000 | ||
14215 | 2014.06.16 10:00 | close | 7108 | 0.03 | 1.35364 | 0.00000 | 0.00000 | 2.88 | 24760.75 |
14216 | 2014.06.16 10:00 | close | 7107 | 0.01 | 1.35364 | 0.00000 | 0.00000 | 0.51 | 24761.26 |
14217 | 2014.06.16 20:00 | sell | 7109 | 0.01 | 1.35699 | 0.00000 | 0.00000 | ||
14218 | 2014.06.17 15:48 | close | 7109 | 0.01 | 1.35399 | 0.00000 | 0.00000 | 3.00 | 24764.26 |
14219 | 2014.06.17 16:00 | sell | 7110 | 0.01 | 1.35415 | 0.00000 | 0.00000 | ||
14220 | 2014.06.18 00:00 | sell | 7111 | 0.03 | 1.35467 | 0.00000 | 0.00000 | ||
14221 | 2014.06.18 12:00 | sell | 7112 | 0.05 | 1.35541 | 0.00000 | 0.00000 | ||
14222 | 2014.06.18 14:00 | sell | 7113 | 0.07 | 1.35664 | 0.00000 | 0.00000 | ||
14223 | 2014.06.18 17:00 | sell | 7114 | 0.09 | 1.35752 | 0.00000 | 0.00000 | ||
14224 | 2014.06.18 21:00 | close | 7114 | 0.09 | 1.35632 | 0.00000 | 0.00000 | 10.17 | 24774.43 |
14225 | 2014.06.18 21:00 | close | 7113 | 0.07 | 1.35632 | 0.00000 | 0.00000 | 1.75 | 24776.18 |
14226 | 2014.06.18 21:00 | close | 7112 | 0.05 | 1.35632 | 0.00000 | 0.00000 | -4.90 | 24771.28 |
14227 | 2014.06.18 21:00 | close | 7111 | 0.03 | 1.35632 | 0.00000 | 0.00000 | -5.16 | 24766.12 |
14228 | 2014.06.18 21:00 | close | 7110 | 0.01 | 1.35632 | 0.00000 | 0.00000 | -2.17 | 24763.95 |
14229 | 2014.06.19 07:00 | sell | 7115 | 0.01 | 1.35903 | 0.00000 | 0.00000 | ||
14230 | 2014.06.19 10:00 | buy | 7116 | 0.01 | 1.36253 | 0.00000 | 0.00000 | ||
14231 | 2014.06.19 11:00 | buy | 7117 | 0.03 | 1.36169 | 0.00000 | 0.00000 | ||
14232 | 2014.06.19 11:05 | close | 7117 | 0.03 | 1.36282 | 0.00000 | 0.00000 | 3.18 | 24767.13 |
14233 | 2014.06.19 11:05 | close | 7116 | 0.01 | 1.36282 | 0.00000 | 0.00000 | 0.22 | 24767.35 |
14234 | 2014.06.20 16:00 | close | 7115 | 0.01 | 1.35739 | 0.00000 | 0.00000 | 1.64 | 24768.99 |
14235 | 2014.06.20 17:00 | buy | 7118 | 0.01 | 1.35830 | 0.00000 | 0.00000 | ||
14236 | 2014.06.23 06:00 | close | 7118 | 0.01 | 1.36068 | 0.00000 | 0.00000 | 2.22 | 24771.21 |
14237 | 2014.06.24 10:00 | buy | 7119 | 0.01 | 1.36109 | 0.00000 | 0.00000 | ||
14238 | 2014.06.24 11:00 | buy | 7120 | 0.03 | 1.36065 | 0.00000 | 0.00000 | ||
14239 | 2014.06.24 11:10 | close | 7120 | 0.03 | 1.36163 | 0.00000 | 0.00000 | 2.73 | 24773.94 |
14240 | 2014.06.24 11:10 | close | 7119 | 0.01 | 1.36163 | 0.00000 | 0.00000 | 0.47 | 24774.41 |
14241 | 2014.06.24 12:00 | buy | 7121 | 0.01 | 1.36229 | 0.00000 | 0.00000 | ||
14242 | 2014.06.24 13:00 | sell | 7122 | 0.01 | 1.36206 | 0.00000 | 0.00000 | ||
14243 | 2014.06.24 16:00 | buy | 7123 | 0.03 | 1.36178 | 0.00000 | 0.00000 | ||
14244 | 2014.06.24 18:00 | buy | 7124 | 0.05 | 1.35960 | 0.00000 | 0.00000 | ||
14245 | 2014.06.24 18:00 | close | 7122 | 0.01 | 1.35960 | 0.00000 | 0.00000 | 2.39 | 24776.80 |
14246 | 2014.06.24 19:00 | buy | 7125 | 0.07 | 1.35879 | 0.00000 | 0.00000 | ||
14247 | 2014.06.24 20:56 | close | 7125 | 0.07 | 1.36025 | 0.00000 | 0.00000 | 9.73 | 24786.53 |
14248 | 2014.06.24 20:56 | close | 7124 | 0.05 | 1.36025 | 0.00000 | 0.00000 | 2.90 | 24789.43 |
14249 | 2014.06.24 20:56 | close | 7123 | 0.03 | 1.36025 | 0.00000 | 0.00000 | -4.80 | 24784.63 |
14250 | 2014.06.24 20:56 | close | 7121 | 0.01 | 1.36025 | 0.00000 | 0.00000 | -2.11 | 24782.52 |
14251 | 2014.06.25 11:00 | sell | 7126 | 0.01 | 1.36118 | 0.00000 | 0.00000 | ||
14252 | 2014.06.25 16:00 | buy | 7127 | 0.01 | 1.36426 | 0.00000 | 0.00000 | ||
14253 | 2014.06.25 17:00 | buy | 7128 | 0.03 | 1.36351 | 0.00000 | 0.00000 | ||
14254 | 2014.06.25 22:00 | buy | 7129 | 0.05 | 1.36290 | 0.00000 | 0.00000 | ||
14255 | 2014.06.26 09:00 | close | 7129 | 0.05 | 1.36379 | 0.00000 | 0.00000 | 2.74 | 24785.25 |
14256 | 2014.06.26 09:00 | close | 7128 | 0.03 | 1.36379 | 0.00000 | 0.00000 | -0.19 | 24785.07 |
14257 | 2014.06.26 09:00 | close | 7127 | 0.01 | 1.36379 | 0.00000 | 0.00000 | -0.81 | 24784.25 |
14258 | 2014.06.26 16:44 | close | 7126 | 0.01 | 1.35820 | 0.00000 | 0.00000 | 3.12 | 24787.37 |
14259 | 2014.06.26 18:00 | buy | 7130 | 0.01 | 1.35889 | 0.00000 | 0.00000 | ||
14260 | 2014.06.26 19:00 | close | 7130 | 0.01 | 1.36097 | 0.00000 | 0.00000 | 2.01 | 24789.38 |
14261 | 2014.06.27 11:00 | sell | 7131 | 0.01 | 1.36228 | 0.00000 | 0.00000 | ||
14262 | 2014.06.30 18:00 | buy | 7132 | 0.01 | 1.36916 | 0.00000 | 0.00000 | ||
14263 | 2014.06.30 18:00 | sell | 7133 | 0.03 | 1.36914 | 0.00000 | 0.00000 | ||
14264 | 2014.07.01 08:00 | buy | 7134 | 0.03 | 1.36857 | 0.00000 | 0.00000 | ||
14265 | 2014.07.01 12:42 | close | 7134 | 0.03 | 1.36964 | 0.00000 | 0.00000 | 3.00 | 24792.38 |
14266 | 2014.07.01 12:42 | close | 7132 | 0.01 | 1.36964 | 0.00000 | 0.00000 | 0.32 | 24792.70 |
14267 | 2014.07.02 11:22 | close | 7133 | 0.03 | 1.36630 | 0.00000 | 0.00000 | 8.73 | 24801.43 |
14268 | 2014.07.02 11:22 | close | 7131 | 0.01 | 1.36630 | 0.00000 | 0.00000 | -3.88 | 24797.55 |
14269 | 2014.07.02 12:00 | sell | 7135 | 0.01 | 1.36557 | 0.00000 | 0.00000 | ||
14270 | 2014.07.02 13:00 | sell | 7136 | 0.03 | 1.36608 | 0.00000 | 0.00000 | ||
14271 | 2014.07.02 13:00 | buy | 7137 | 0.01 | 1.36611 | 0.00000 | 0.00000 | ||
14272 | 2014.07.02 15:00 | sell | 7138 | 0.05 | 1.36674 | 0.00000 | 0.00000 | ||
14273 | 2014.07.02 15:14 | close | 7138 | 0.05 | 1.36583 | 0.00000 | 0.00000 | 4.20 | 24801.75 |
14274 | 2014.07.02 15:14 | close | 7136 | 0.03 | 1.36583 | 0.00000 | 0.00000 | 0.54 | 24802.29 |
14275 | 2014.07.02 15:14 | close | 7135 | 0.01 | 1.36583 | 0.00000 | 0.00000 | -0.33 | 24801.96 |
14276 | 2014.07.02 16:00 | sell | 7139 | 0.01 | 1.36476 | 0.00000 | 0.00000 | ||
14277 | 2014.07.02 17:00 | sell | 7140 | 0.03 | 1.36530 | 0.00000 | 0.00000 | ||
14278 | 2014.07.03 00:00 | sell | 7141 | 0.05 | 1.36590 | 0.00000 | 0.00000 | ||
14279 | 2014.07.03 04:02 | close | 7141 | 0.05 | 1.36503 | 0.00000 | 0.00000 | 4.00 | 24805.96 |
14280 | 2014.07.03 04:02 | close | 7140 | 0.03 | 1.36503 | 0.00000 | 0.00000 | 1.23 | 24807.19 |
14281 | 2014.07.03 04:02 | close | 7139 | 0.01 | 1.36503 | 0.00000 | 0.00000 | -0.13 | 24807.06 |
14282 | 2014.07.03 16:00 | sell | 7142 | 0.01 | 1.36024 | 0.00000 | 0.00000 | ||
14283 | 2014.07.03 16:00 | buy | 7143 | 0.03 | 1.36025 | 0.00000 | 0.00000 | ||
14284 | 2014.07.03 18:00 | sell | 7144 | 0.03 | 1.36093 | 0.00000 | 0.00000 | ||
14285 | 2014.07.04 09:13 | close | 7144 | 0.03 | 1.35986 | 0.00000 | 0.00000 | 3.21 | 24810.27 |
14286 | 2014.07.04 09:13 | close | 7142 | 0.01 | 1.35986 | 0.00000 | 0.00000 | 0.38 | 24810.65 |
14287 | 2014.07.08 03:00 | sell | 7145 | 0.01 | 1.36058 | 0.00000 | 0.00000 | ||
14288 | 2014.07.09 09:25 | close | 7143 | 0.03 | 1.36283 | 0.00000 | 0.00000 | 6.44 | 24817.09 |
14289 | 2014.07.09 09:25 | close | 7137 | 0.01 | 1.36283 | 0.00000 | 0.00000 | -3.99 | 24813.10 |
14290 | 2014.07.09 18:00 | buy | 7146 | 0.01 | 1.36395 | 0.00000 | 0.00000 | ||
14291 | 2014.07.09 19:00 | buy | 7147 | 0.03 | 1.36297 | 0.00000 | 0.00000 | ||
14292 | 2014.07.09 21:00 | buy | 7148 | 0.05 | 1.36224 | 0.00000 | 0.00000 | ||
14293 | 2014.07.09 21:14 | close | 7148 | 0.05 | 1.36322 | 0.00000 | 0.00000 | 4.55 | 24817.65 |
14294 | 2014.07.09 21:14 | close | 7147 | 0.03 | 1.36322 | 0.00000 | 0.00000 | 0.54 | 24818.19 |
14295 | 2014.07.09 21:14 | close | 7146 | 0.01 | 1.36322 | 0.00000 | 0.00000 | -0.80 | 24817.39 |
14296 | 2014.07.09 22:00 | buy | 7149 | 0.01 | 1.36460 | 0.00000 | 0.00000 | ||
14297 | 2014.07.10 01:00 | buy | 7150 | 0.03 | 1.36410 | 0.00000 | 0.00000 | ||
14298 | 2014.07.10 10:00 | buy | 7151 | 0.05 | 1.36340 | 0.00000 | 0.00000 | ||
14299 | 2014.07.10 13:00 | buy | 7152 | 0.07 | 1.36245 | 0.00000 | 0.00000 | ||
14300 | 2014.07.10 14:00 | buy | 7153 | 0.09 | 1.36144 | 0.00000 | 0.00000 | ||
14301 | 2014.07.10 15:00 | buy | 7154 | 0.11 | 1.36057 | 0.00000 | 0.00000 | ||
14302 | 2014.07.10 18:00 | buy | 7155 | 0.13 | 1.36006 | 0.00000 | 0.00000 | ||
14303 | 2014.07.11 11:15 | close | 7155 | 0.13 | 1.36178 | 0.00000 | 0.00000 | 20.27 | 24837.66 |
14304 | 2014.07.11 11:15 | close | 7154 | 0.11 | 1.36178 | 0.00000 | 0.00000 | 11.54 | 24849.20 |
14305 | 2014.07.11 11:15 | close | 7153 | 0.09 | 1.36178 | 0.00000 | 0.00000 | 1.61 | 24850.81 |
14306 | 2014.07.11 11:15 | close | 7152 | 0.07 | 1.36178 | 0.00000 | 0.00000 | -5.82 | 24845.00 |
14307 | 2014.07.11 11:15 | close | 7151 | 0.05 | 1.36178 | 0.00000 | 0.00000 | -8.90 | 24836.09 |
14308 | 2014.07.11 11:15 | close | 7150 | 0.03 | 1.36178 | 0.00000 | 0.00000 | -7.44 | 24828.65 |
14309 | 2014.07.11 11:15 | close | 7149 | 0.01 | 1.36178 | 0.00000 | 0.00000 | -3.25 | 24825.40 |
14310 | 2014.07.14 11:00 | buy | 7156 | 0.01 | 1.36358 | 0.00000 | 0.00000 | ||
14311 | 2014.07.14 12:00 | buy | 7157 | 0.03 | 1.36292 | 0.00000 | 0.00000 | ||
14312 | 2014.07.14 13:00 | buy | 7158 | 0.05 | 1.36215 | 0.00000 | 0.00000 | ||
14313 | 2014.07.14 15:01 | close | 7158 | 0.05 | 1.36312 | 0.00000 | 0.00000 | 4.50 | 24829.90 |
14314 | 2014.07.14 15:01 | close | 7157 | 0.03 | 1.36312 | 0.00000 | 0.00000 | 0.39 | 24830.29 |
14315 | 2014.07.14 15:01 | close | 7156 | 0.01 | 1.36312 | 0.00000 | 0.00000 | -0.53 | 24829.76 |
14316 | 2014.07.15 17:36 | close | 7145 | 0.01 | 1.35757 | 0.00000 | 0.00000 | 3.43 | 24833.18 |
14317 | 2014.07.16 00:00 | buy | 7159 | 0.01 | 1.35680 | 0.00000 | 0.00000 | ||
14318 | 2014.07.18 17:00 | buy | 7160 | 0.03 | 1.35080 | 0.00000 | 0.00000 | ||
14319 | 2014.07.21 01:00 | close | 7160 | 0.03 | 1.35296 | 0.00000 | 0.00000 | 6.00 | 24839.18 |
14320 | 2014.07.21 01:00 | close | 7159 | 0.01 | 1.35296 | 0.00000 | 0.00000 | -4.36 | 24834.82 |
14321 | 2014.07.21 10:00 | sell | 7161 | 0.01 | 1.35351 | 0.00000 | 0.00000 | ||
14322 | 2014.07.21 15:00 | close | 7161 | 0.01 | 1.35171 | 0.00000 | 0.00000 | 1.73 | 24836.55 |
14323 | 2014.07.22 11:00 | sell | 7162 | 0.01 | 1.35038 | 0.00000 | 0.00000 | ||
14324 | 2014.07.22 14:00 | buy | 7163 | 0.01 | 1.34834 | 0.00000 | 0.00000 | ||
14325 | 2014.07.23 00:00 | close | 7162 | 0.01 | 1.34661 | 0.00000 | 0.00000 | 3.77 | 24840.32 |
14326 | 2014.07.25 12:00 | sell | 7164 | 0.01 | 1.34455 | 0.00000 | 0.00000 | ||
14327 | 2014.07.25 14:00 | sell | 7165 | 0.03 | 1.34528 | 0.00000 | 0.00000 | ||
14328 | 2014.07.25 15:14 | close | 7165 | 0.03 | 1.34419 | 0.00000 | 0.00000 | 3.06 | 24843.38 |
14329 | 2014.07.25 15:14 | close | 7164 | 0.01 | 1.34419 | 0.00000 | 0.00000 | 0.29 | 24843.67 |
14330 | 2014.07.25 16:00 | buy | 7166 | 0.03 | 1.34330 | 0.00000 | 0.00000 | ||
14331 | 2014.07.29 16:00 | sell | 7167 | 0.01 | 1.34172 | 0.00000 | 0.00000 | ||
14332 | 2014.07.30 16:00 | close | 7167 | 0.01 | 1.33767 | 0.00000 | 0.00000 | 4.05 | 24847.72 |
14333 | 2014.07.30 16:00 | buy | 7168 | 0.05 | 1.33767 | 0.00000 | 0.00000 | ||
14334 | 2014.08.01 15:30 | close | 7168 | 0.05 | 1.34156 | 0.00000 | 0.00000 | 17.28 | 24865.00 |
14335 | 2014.08.01 15:30 | close | 7166 | 0.03 | 1.34156 | 0.00000 | 0.00000 | -7.34 | 24857.66 |
14336 | 2014.08.01 15:30 | close | 7163 | 0.01 | 1.34156 | 0.00000 | 0.00000 | -7.94 | 24849.72 |
14337 | 2014.08.04 02:00 | sell | 7169 | 0.01 | 1.34246 | 0.00000 | 0.00000 | ||
14338 | 2014.08.05 11:00 | close | 7169 | 0.01 | 1.34086 | 0.00000 | 0.00000 | 1.60 | 24851.32 |
14339 | 2014.08.05 12:00 | sell | 7170 | 0.01 | 1.33921 | 0.00000 | 0.00000 | ||
14340 | 2014.08.05 20:00 | buy | 7171 | 0.01 | 1.33693 | 0.00000 | 0.00000 | ||
14341 | 2014.08.06 13:14 | close | 7170 | 0.01 | 1.33442 | 0.00000 | 0.00000 | 4.79 | 24856.11 |
14342 | 2014.08.07 05:00 | close | 7171 | 0.01 | 1.33902 | 0.00000 | 0.00000 | 1.66 | 24857.77 |
14343 | 2014.08.07 06:00 | sell | 7172 | 0.01 | 1.33856 | 0.00000 | 0.00000 | ||
14344 | 2014.08.07 15:32 | close | 7172 | 0.01 | 1.33560 | 0.00000 | 0.00000 | 2.89 | 24860.66 |
14345 | 2014.08.07 17:00 | sell | 7173 | 0.01 | 1.33497 | 0.00000 | 0.00000 | ||
14346 | 2014.08.07 19:00 | sell | 7174 | 0.03 | 1.33614 | 0.00000 | 0.00000 | ||
14347 | 2014.08.07 19:39 | close | 7174 | 0.03 | 1.33493 | 0.00000 | 0.00000 | 3.42 | 24864.08 |
14348 | 2014.08.07 19:39 | close | 7173 | 0.01 | 1.33493 | 0.00000 | 0.00000 | -0.03 | 24864.05 |
14349 | 2014.08.08 06:00 | buy | 7175 | 0.01 | 1.33621 | 0.00000 | 0.00000 | ||
14350 | 2014.08.08 09:45 | close | 7175 | 0.01 | 1.33918 | 0.00000 | 0.00000 | 2.90 | 24866.95 |
14351 | 2014.08.08 10:00 | buy | 7176 | 0.01 | 1.33944 | 0.00000 | 0.00000 | ||
14352 | 2014.08.08 11:00 | buy | 7177 | 0.03 | 1.33800 | 0.00000 | 0.00000 | ||
14353 | 2014.08.08 11:27 | close | 7177 | 0.03 | 1.33928 | 0.00000 | 0.00000 | 3.63 | 24870.58 |
14354 | 2014.08.08 11:27 | close | 7176 | 0.01 | 1.33928 | 0.00000 | 0.00000 | -0.23 | 24870.35 |
14355 | 2014.08.08 21:00 | sell | 7178 | 0.01 | 1.34122 | 0.00000 | 0.00000 | ||
14356 | 2014.08.11 10:00 | close | 7178 | 0.01 | 1.33919 | 0.00000 | 0.00000 | 2.03 | 24872.38 |
14357 | 2014.08.12 07:00 | buy | 7179 | 0.01 | 1.33725 | 0.00000 | 0.00000 | ||
14358 | 2014.08.13 11:00 | sell | 7180 | 0.01 | 1.33517 | 0.00000 | 0.00000 | ||
14359 | 2014.08.13 13:00 | sell | 7181 | 0.03 | 1.33571 | 0.00000 | 0.00000 | ||
14360 | 2014.08.13 15:00 | sell | 7182 | 0.05 | 1.33640 | 0.00000 | 0.00000 | ||
14361 | 2014.08.13 15:39 | close | 7179 | 0.01 | 1.34025 | 0.00000 | 0.00000 | 2.84 | 24875.21 |
14362 | 2014.08.13 16:00 | buy | 7183 | 0.01 | 1.34117 | 0.00000 | 0.00000 | ||
14363 | 2014.08.13 16:00 | sell | 7184 | 0.07 | 1.34113 | 0.00000 | 0.00000 | ||
14364 | 2014.08.13 17:00 | buy | 7185 | 0.03 | 1.33898 | 0.00000 | 0.00000 | ||
14365 | 2014.08.13 17:09 | close | 7184 | 0.07 | 1.33782 | 0.00000 | 0.00000 | 22.68 | 24897.89 |
14366 | 2014.08.13 17:09 | close | 7182 | 0.05 | 1.33782 | 0.00000 | 0.00000 | -7.45 | 24890.44 |
14367 | 2014.08.13 17:09 | close | 7181 | 0.03 | 1.33782 | 0.00000 | 0.00000 | -6.54 | 24883.90 |
14368 | 2014.08.13 17:09 | close | 7180 | 0.01 | 1.33782 | 0.00000 | 0.00000 | -2.72 | 24881.18 |
14369 | 2014.08.13 18:00 | buy | 7186 | 0.05 | 1.33804 | 0.00000 | 0.00000 | ||
14370 | 2014.08.13 19:00 | buy | 7187 | 0.07 | 1.33669 | 0.00000 | 0.00000 | ||
14371 | 2014.08.14 04:00 | buy | 7188 | 0.09 | 1.33614 | 0.00000 | 0.00000 | ||
14372 | 2014.08.14 12:23 | close | 7188 | 0.09 | 1.33763 | 0.00000 | 0.00000 | 12.78 | 24893.96 |
14373 | 2014.08.14 12:23 | close | 7187 | 0.07 | 1.33763 | 0.00000 | 0.00000 | 4.18 | 24898.15 |
14374 | 2014.08.14 12:23 | close | 7186 | 0.05 | 1.33763 | 0.00000 | 0.00000 | -3.76 | 24894.38 |
14375 | 2014.08.14 12:23 | close | 7185 | 0.03 | 1.33763 | 0.00000 | 0.00000 | -5.08 | 24889.30 |
14376 | 2014.08.14 12:23 | close | 7183 | 0.01 | 1.33763 | 0.00000 | 0.00000 | -3.88 | 24885.42 |
14377 | 2014.08.15 13:00 | sell | 7189 | 0.01 | 1.33620 | 0.00000 | 0.00000 | ||
14378 | 2014.08.15 14:00 | sell | 7190 | 0.03 | 1.33758 | 0.00000 | 0.00000 | ||
14379 | 2014.08.15 15:00 | sell | 7191 | 0.05 | 1.33900 | 0.00000 | 0.00000 | ||
14380 | 2014.08.15 16:00 | sell | 7192 | 0.07 | 1.33980 | 0.00000 | 0.00000 | ||
14381 | 2014.08.15 16:30 | close | 7192 | 0.07 | 1.33848 | 0.00000 | 0.00000 | 8.75 | 24894.17 |
14382 | 2014.08.15 16:30 | close | 7191 | 0.05 | 1.33848 | 0.00000 | 0.00000 | 2.25 | 24896.42 |
14383 | 2014.08.15 16:30 | close | 7190 | 0.03 | 1.33848 | 0.00000 | 0.00000 | -2.91 | 24893.51 |
14384 | 2014.08.15 16:30 | close | 7189 | 0.01 | 1.33848 | 0.00000 | 0.00000 | -2.35 | 24891.16 |
14385 | 2014.08.18 09:00 | sell | 7193 | 0.01 | 1.33911 | 0.00000 | 0.00000 | ||
14386 | 2014.08.18 17:00 | close | 7193 | 0.01 | 1.33665 | 0.00000 | 0.00000 | 2.39 | 24893.55 |
14387 | 2014.08.18 20:00 | buy | 7194 | 0.01 | 1.33620 | 0.00000 | 0.00000 | ||
14388 | 2014.08.19 16:00 | sell | 7195 | 0.01 | 1.33244 | 0.00000 | 0.00000 | ||
14389 | 2014.08.20 06:00 | buy | 7196 | 0.03 | 1.33102 | 0.00000 | 0.00000 | ||
14390 | 2014.08.20 13:00 | close | 7195 | 0.01 | 1.32839 | 0.00000 | 0.00000 | 4.05 | 24897.60 |
14391 | 2014.08.20 22:00 | sell | 7197 | 0.01 | 1.32612 | 0.00000 | 0.00000 | ||
14392 | 2014.08.20 22:00 | buy | 7198 | 0.05 | 1.32613 | 0.00000 | 0.00000 | ||
14393 | 2014.08.21 11:00 | sell | 7199 | 0.03 | 1.32741 | 0.00000 | 0.00000 | ||
14394 | 2014.08.21 13:02 | close | 7199 | 0.03 | 1.32619 | 0.00000 | 0.00000 | 3.45 | 24901.05 |
14395 | 2014.08.21 13:02 | close | 7197 | 0.01 | 1.32619 | 0.00000 | 0.00000 | 0.07 | 24901.12 |
14396 | 2014.08.22 09:23 | close | 7198 | 0.05 | 1.32964 | 0.00000 | 0.00000 | 15.38 | 24916.50 |
14397 | 2014.08.22 09:23 | close | 7196 | 0.03 | 1.32964 | 0.00000 | 0.00000 | -5.44 | 24911.06 |
14398 | 2014.08.22 09:23 | close | 7194 | 0.01 | 1.32964 | 0.00000 | 0.00000 | -7.18 | 24903.89 |
14399 | 2014.08.22 19:00 | buy | 7200 | 0.01 | 1.32368 | 0.00000 | 0.00000 | ||
14400 | 2014.08.26 03:00 | buy | 7201 | 0.03 | 1.31863 | 0.00000 | 0.00000 | ||
14401 | 2014.08.26 09:22 | close | 7201 | 0.03 | 1.32105 | 0.00000 | 0.00000 | 7.05 | 24910.94 |
14402 | 2014.08.26 09:22 | close | 7200 | 0.01 | 1.32105 | 0.00000 | 0.00000 | -2.88 | 24908.06 |
14403 | 2014.08.26 11:00 | sell | 7202 | 0.01 | 1.31928 | 0.00000 | 0.00000 | ||
14404 | 2014.08.26 13:00 | sell | 7203 | 0.03 | 1.32050 | 0.00000 | 0.00000 | ||
14405 | 2014.08.26 14:53 | close | 7203 | 0.03 | 1.31930 | 0.00000 | 0.00000 | 3.39 | 24911.45 |
14406 | 2014.08.26 14:53 | close | 7202 | 0.01 | 1.31930 | 0.00000 | 0.00000 | -0.09 | 24911.36 |
14407 | 2014.08.26 22:00 | buy | 7204 | 0.01 | 1.31727 | 0.00000 | 0.00000 | ||
14408 | 2014.08.27 17:36 | close | 7204 | 0.01 | 1.32023 | 0.00000 | 0.00000 | 2.80 | 24914.15 |
14409 | 2014.08.27 18:00 | buy | 7205 | 0.01 | 1.32031 | 0.00000 | 0.00000 | ||
14410 | 2014.08.27 19:00 | buy | 7206 | 0.03 | 1.31913 | 0.00000 | 0.00000 | ||
14411 | 2014.08.27 20:33 | close | 7206 | 0.03 | 1.32034 | 0.00000 | 0.00000 | 3.42 | 24917.57 |
14412 | 2014.08.27 20:33 | close | 7205 | 0.01 | 1.32034 | 0.00000 | 0.00000 | -0.04 | 24917.53 |
14413 | 2014.08.28 06:00 | sell | 7207 | 0.01 | 1.32113 | 0.00000 | 0.00000 | ||
14414 | 2014.08.28 13:00 | close | 7207 | 0.01 | 1.31866 | 0.00000 | 0.00000 | 2.40 | 24919.93 |
14415 | 2014.08.29 09:00 | buy | 7208 | 0.01 | 1.31758 | 0.00000 | 0.00000 | ||
14416 | 2014.09.01 05:00 | buy | 7209 | 0.03 | 1.31256 | 0.00000 | 0.00000 | ||
14417 | 2014.09.03 11:00 | close | 7209 | 0.03 | 1.31491 | 0.00000 | 0.00000 | 6.29 | 24926.23 |
14418 | 2014.09.03 11:00 | close | 7208 | 0.01 | 1.31491 | 0.00000 | 0.00000 | -3.01 | 24923.22 |
14419 | 2014.09.04 15:00 | sell | 7210 | 0.01 | 1.30498 | 0.00000 | 0.00000 | ||
14420 | 2014.09.04 15:34 | close | 7210 | 0.01 | 1.30020 | 0.00000 | 0.00000 | 4.71 | 24927.93 |
14421 | 2014.09.04 18:00 | sell | 7211 | 0.01 | 1.29659 | 0.00000 | 0.00000 | ||
14422 | 2014.09.04 19:00 | close | 7211 | 0.01 | 1.29263 | 0.00000 | 0.00000 | 3.89 | 24931.82 |
14423 | 2014.09.04 20:00 | buy | 7212 | 0.01 | 1.29468 | 0.00000 | 0.00000 | ||
14424 | 2014.09.05 15:30 | close | 7212 | 0.01 | 1.29786 | 0.00000 | 0.00000 | 3.02 | 24934.84 |
14425 | 2014.09.08 08:00 | buy | 7213 | 0.01 | 1.29413 | 0.00000 | 0.00000 | ||
14426 | 2014.09.09 06:00 | buy | 7214 | 0.03 | 1.28825 | 0.00000 | 0.00000 | ||
14427 | 2014.09.09 15:17 | close | 7214 | 0.03 | 1.29083 | 0.00000 | 0.00000 | 7.53 | 24942.37 |
14428 | 2014.09.09 15:17 | close | 7213 | 0.01 | 1.29083 | 0.00000 | 0.00000 | -3.46 | 24938.90 |
14429 | 2014.09.10 00:00 | sell | 7215 | 0.01 | 1.29370 | 0.00000 | 0.00000 | ||
14430 | 2014.09.10 15:44 | close | 7215 | 0.01 | 1.29072 | 0.00000 | 0.00000 | 2.91 | 24941.81 |
14431 | 2014.09.15 07:00 | sell | 7216 | 0.01 | 1.29633 | 0.00000 | 0.00000 | ||
14432 | 2014.09.15 10:31 | close | 7216 | 0.01 | 1.29336 | 0.00000 | 0.00000 | 2.90 | 24944.71 |
14433 | 2014.09.15 13:00 | buy | 7217 | 0.01 | 1.29236 | 0.00000 | 0.00000 | ||
14434 | 2014.09.15 17:00 | close | 7217 | 0.01 | 1.29471 | 0.00000 | 0.00000 | 2.28 | 24946.99 |
14435 | 2014.09.16 19:00 | buy | 7218 | 0.01 | 1.29770 | 0.00000 | 0.00000 | ||
14436 | 2014.09.16 20:00 | buy | 7219 | 0.03 | 1.29653 | 0.00000 | 0.00000 | ||
14437 | 2014.09.16 22:00 | buy | 7220 | 0.05 | 1.29592 | 0.00000 | 0.00000 | ||
14438 | 2014.09.17 02:00 | buy | 7221 | 0.07 | 1.29506 | 0.00000 | 0.00000 | ||
14439 | 2014.09.17 11:01 | close | 7221 | 0.07 | 1.29621 | 0.00000 | 0.00000 | 7.56 | 24954.55 |
14440 | 2014.09.17 11:01 | close | 7220 | 0.05 | 1.29621 | 0.00000 | 0.00000 | 0.65 | 24955.20 |
14441 | 2014.09.17 11:01 | close | 7219 | 0.03 | 1.29621 | 0.00000 | 0.00000 | -1.44 | 24953.76 |
14442 | 2014.09.17 11:01 | close | 7218 | 0.01 | 1.29621 | 0.00000 | 0.00000 | -1.65 | 24952.11 |
14443 | 2014.09.17 22:00 | sell | 7222 | 0.01 | 1.29171 | 0.00000 | 0.00000 | ||
14444 | 2014.09.17 22:38 | close | 7222 | 0.01 | 1.28694 | 0.00000 | 0.00000 | 4.70 | 24956.81 |
14445 | 2014.09.18 03:00 | buy | 7223 | 0.01 | 1.28492 | 0.00000 | 0.00000 | ||
14446 | 2014.09.18 06:00 | close | 7223 | 0.01 | 1.28690 | 0.00000 | 0.00000 | 1.91 | 24958.72 |
14447 | 2014.09.18 09:00 | buy | 7224 | 0.01 | 1.28676 | 0.00000 | 0.00000 | ||
14448 | 2014.09.18 11:00 | close | 7224 | 0.01 | 1.28875 | 0.00000 | 0.00000 | 1.92 | 24960.64 |
14449 | 2014.09.19 21:00 | buy | 7225 | 0.01 | 1.28432 | 0.00000 | 0.00000 | ||
14450 | 2014.09.22 07:00 | close | 7225 | 0.01 | 1.28600 | 0.00000 | 0.00000 | 1.52 | 24962.16 |
14451 | 2014.09.23 12:00 | buy | 7226 | 0.01 | 1.28824 | 0.00000 | 0.00000 | ||
14452 | 2014.09.23 14:00 | sell | 7227 | 0.01 | 1.28836 | 0.00000 | 0.00000 | ||
14453 | 2014.09.23 18:00 | buy | 7228 | 0.03 | 1.28638 | 0.00000 | 0.00000 | ||
14454 | 2014.09.23 18:00 | close | 7227 | 0.01 | 1.28638 | 0.00000 | 0.00000 | 1.91 | 24964.07 |
14455 | 2014.09.23 19:00 | buy | 7229 | 0.05 | 1.28580 | 0.00000 | 0.00000 | ||
14456 | 2014.09.23 20:00 | buy | 7230 | 0.07 | 1.28477 | 0.00000 | 0.00000 | ||
14457 | 2014.09.24 10:17 | close | 7230 | 0.07 | 1.28607 | 0.00000 | 0.00000 | 7.97 | 24972.04 |
14458 | 2014.09.24 10:17 | close | 7229 | 0.05 | 1.28607 | 0.00000 | 0.00000 | 0.55 | 24972.58 |
14459 | 2014.09.24 10:17 | close | 7228 | 0.03 | 1.28607 | 0.00000 | 0.00000 | -1.41 | 24971.17 |
14460 | 2014.09.24 10:17 | close | 7226 | 0.01 | 1.28607 | 0.00000 | 0.00000 | -2.33 | 24968.84 |
14461 | 2014.09.24 17:00 | sell | 7231 | 0.01 | 1.27871 | 0.00000 | 0.00000 | ||
14462 | 2014.09.24 18:00 | sell | 7232 | 0.03 | 1.27975 | 0.00000 | 0.00000 | ||
14463 | 2014.09.24 18:00 | buy | 7233 | 0.01 | 1.27978 | 0.00000 | 0.00000 | ||
14464 | 2014.09.24 18:29 | close | 7232 | 0.03 | 1.27860 | 0.00000 | 0.00000 | 3.24 | 24972.08 |
14465 | 2014.09.24 18:29 | close | 7231 | 0.01 | 1.27860 | 0.00000 | 0.00000 | 0.04 | 24972.12 |
14466 | 2014.09.25 10:00 | sell | 7234 | 0.01 | 1.27369 | 0.00000 | 0.00000 | ||
14467 | 2014.09.25 10:00 | buy | 7235 | 0.03 | 1.27372 | 0.00000 | 0.00000 | ||
14468 | 2014.09.25 17:44 | close | 7235 | 0.03 | 1.27633 | 0.00000 | 0.00000 | 7.62 | 24979.74 |
14469 | 2014.09.25 17:44 | close | 7233 | 0.01 | 1.27633 | 0.00000 | 0.00000 | -3.79 | 24975.95 |
14470 | 2014.09.25 18:00 | sell | 7236 | 0.03 | 1.27462 | 0.00000 | 0.00000 | ||
14471 | 2014.09.25 18:13 | close | 7236 | 0.03 | 1.27349 | 0.00000 | 0.00000 | 3.18 | 24979.13 |
14472 | 2014.09.25 18:13 | close | 7234 | 0.01 | 1.27349 | 0.00000 | 0.00000 | 0.13 | 24979.26 |
14473 | 2014.09.26 20:00 | buy | 7237 | 0.01 | 1.26896 | 0.00000 | 0.00000 | ||
14474 | 2014.09.29 16:00 | close | 7237 | 0.01 | 1.27105 | 0.00000 | 0.00000 | 1.93 | 24981.19 |
14475 | 2014.09.30 12:00 | sell | 7238 | 0.01 | 1.26589 | 0.00000 | 0.00000 | ||
14476 | 2014.09.30 12:15 | close | 7238 | 0.01 | 1.26107 | 0.00000 | 0.00000 | 4.75 | 24985.94 |
14477 | 2014.09.30 13:00 | sell | 7239 | 0.01 | 1.25974 | 0.00000 | 0.00000 | ||
14478 | 2014.09.30 16:00 | buy | 7240 | 0.01 | 1.25961 | 0.00000 | 0.00000 | ||
14479 | 2014.09.30 16:52 | close | 7240 | 0.01 | 1.26258 | 0.00000 | 0.00000 | 2.90 | 24988.84 |
14480 | 2014.09.30 17:00 | sell | 7241 | 0.03 | 1.26083 | 0.00000 | 0.00000 | ||
14481 | 2014.09.30 17:00 | buy | 7242 | 0.01 | 1.26090 | 0.00000 | 0.00000 | ||
14482 | 2014.09.30 18:00 | sell | 7243 | 0.05 | 1.26338 | 0.00000 | 0.00000 | ||
14483 | 2014.09.30 18:00 | close | 7242 | 0.01 | 1.26338 | 0.00000 | 0.00000 | 2.41 | 24991.25 |
14484 | 2014.09.30 18:40 | close | 7243 | 0.05 | 1.26156 | 0.00000 | 0.00000 | 8.75 | 25000.00 |
14485 | 2014.09.30 18:40 | close | 7241 | 0.03 | 1.26156 | 0.00000 | 0.00000 | -2.40 | 24997.60 |
14486 | 2014.09.30 18:40 | close | 7239 | 0.01 | 1.26156 | 0.00000 | 0.00000 | -1.89 | 24995.71 |
14487 | 2014.10.01 07:00 | buy | 7244 | 0.01 | 1.26169 | 0.00000 | 0.00000 | ||
14488 | 2014.10.02 05:59 | close | 7244 | 0.01 | 1.26467 | 0.00000 | 0.00000 | 2.64 | 24998.34 |
14489 | 2014.10.02 08:00 | sell | 7245 | 0.01 | 1.26589 | 0.00000 | 0.00000 | ||
14490 | 2014.10.02 09:38 | close | 7245 | 0.01 | 1.26290 | 0.00000 | 0.00000 | 2.92 | 25001.26 |
14491 | 2014.10.03 19:00 | buy | 7246 | 0.01 | 1.25163 | 0.00000 | 0.00000 | ||
14492 | 2014.10.06 11:00 | close | 7246 | 0.01 | 1.25376 | 0.00000 | 0.00000 | 1.97 | 25003.23 |
14493 | 2014.10.07 03:00 | sell | 7247 | 0.01 | 1.26431 | 0.00000 | 0.00000 | ||
14494 | 2014.10.07 04:00 | close | 7247 | 0.01 | 1.26264 | 0.00000 | 0.00000 | 1.60 | 25004.83 |
14495 | 2014.10.08 03:00 | sell | 7248 | 0.01 | 1.26648 | 0.00000 | 0.00000 | ||
14496 | 2014.10.08 05:52 | close | 7248 | 0.01 | 1.26351 | 0.00000 | 0.00000 | 2.90 | 25007.73 |
14497 | 2014.10.08 22:00 | buy | 7249 | 0.01 | 1.27319 | 0.00000 | 0.00000 | ||
14498 | 2014.10.09 00:00 | sell | 7250 | 0.01 | 1.27333 | 0.00000 | 0.00000 | ||
14499 | 2014.10.09 10:53 | close | 7249 | 0.01 | 1.27799 | 0.00000 | 0.00000 | 4.46 | 25012.19 |
14500 | 2014.10.09 11:00 | sell | 7251 | 0.03 | 1.27847 | 0.00000 | 0.00000 | ||
14501 | 2014.10.09 11:59 | close | 7251 | 0.03 | 1.27607 | 0.00000 | 0.00000 | 6.99 | 25019.18 |
14502 | 2014.10.09 11:59 | close | 7250 | 0.01 | 1.27607 | 0.00000 | 0.00000 | -2.81 | 25016.37 |
14503 | 2014.10.09 12:00 | sell | 7252 | 0.01 | 1.27604 | 0.00000 | 0.00000 | ||
14504 | 2014.10.09 15:33 | close | 7252 | 0.01 | 1.27306 | 0.00000 | 0.00000 | 2.91 | 25019.28 |
14505 | 2014.10.10 03:00 | buy | 7253 | 0.01 | 1.26884 | 0.00000 | 0.00000 | ||
14506 | 2014.10.10 05:00 | close | 7253 | 0.01 | 1.27061 | 0.00000 | 0.00000 | 1.70 | 25020.98 |
14507 | 2014.10.10 12:00 | buy | 7254 | 0.01 | 1.26711 | 0.00000 | 0.00000 | ||
14508 | 2014.10.10 22:00 | buy | 7255 | 0.03 | 1.26143 | 0.00000 | 0.00000 | ||
14509 | 2014.10.13 01:15 | close | 7255 | 0.03 | 1.26401 | 0.00000 | 0.00000 | 7.26 | 25028.24 |
14510 | 2014.10.13 01:15 | close | 7254 | 0.01 | 1.26401 | 0.00000 | 0.00000 | -3.26 | 25024.98 |
14511 | 2014.10.13 07:00 | sell | 7256 | 0.01 | 1.26925 | 0.00000 | 0.00000 | ||
14512 | 2014.10.13 09:51 | close | 7256 | 0.01 | 1.26626 | 0.00000 | 0.00000 | 2.92 | 25027.90 |
14513 | 2014.10.14 00:00 | buy | 7257 | 0.01 | 1.27525 | 0.00000 | 0.00000 | ||
14514 | 2014.10.14 01:00 | buy | 7258 | 0.03 | 1.27419 | 0.00000 | 0.00000 | ||
14515 | 2014.10.14 02:00 | buy | 7259 | 0.05 | 1.27360 | 0.00000 | 0.00000 | ||
14516 | 2014.10.14 02:00 | sell | 7260 | 0.01 | 1.27353 | 0.00000 | 0.00000 | ||
14517 | 2014.10.14 02:25 | close | 7259 | 0.05 | 1.27449 | 0.00000 | 0.00000 | 4.10 | 25032.00 |
14518 | 2014.10.14 02:25 | close | 7258 | 0.03 | 1.27449 | 0.00000 | 0.00000 | 0.69 | 25032.69 |
14519 | 2014.10.14 02:25 | close | 7257 | 0.01 | 1.27449 | 0.00000 | 0.00000 | -0.83 | 25031.86 |
14520 | 2014.10.14 09:00 | close | 7260 | 0.01 | 1.27126 | 0.00000 | 0.00000 | 2.20 | 25034.06 |
14521 | 2014.10.14 14:00 | buy | 7261 | 0.01 | 1.26536 | 0.00000 | 0.00000 | ||
14522 | 2014.10.15 15:00 | close | 7261 | 0.01 | 1.26706 | 0.00000 | 0.00000 | 1.54 | 25035.60 |
14523 | 2014.10.15 16:00 | buy | 7262 | 0.01 | 1.27439 | 0.00000 | 0.00000 | ||
14524 | 2014.10.15 16:29 | close | 7262 | 0.01 | 1.27917 | 0.00000 | 0.00000 | 4.71 | 25040.31 |
14525 | 2014.10.15 18:00 | sell | 7263 | 0.01 | 1.27586 | 0.00000 | 0.00000 | ||
14526 | 2014.10.16 00:00 | sell | 7264 | 0.03 | 1.28374 | 0.00000 | 0.00000 | ||
14527 | 2014.10.16 09:03 | close | 7264 | 0.03 | 1.28064 | 0.00000 | 0.00000 | 9.09 | 25049.40 |
14528 | 2014.10.16 09:03 | close | 7263 | 0.01 | 1.28064 | 0.00000 | 0.00000 | -4.64 | 25044.76 |
14529 | 2014.10.16 10:00 | sell | 7265 | 0.01 | 1.27943 | 0.00000 | 0.00000 | ||
14530 | 2014.10.16 12:58 | close | 7265 | 0.01 | 1.27645 | 0.00000 | 0.00000 | 2.91 | 25047.67 |
14531 | 2014.10.16 13:00 | sell | 7266 | 0.01 | 1.27517 | 0.00000 | 0.00000 | ||
14532 | 2014.10.16 18:00 | sell | 7267 | 0.03 | 1.27803 | 0.00000 | 0.00000 | ||
14533 | 2014.10.16 19:00 | sell | 7268 | 0.05 | 1.28102 | 0.00000 | 0.00000 | ||
14534 | 2014.10.16 20:00 | sell | 7269 | 0.07 | 1.28251 | 0.00000 | 0.00000 | ||
14535 | 2014.10.16 21:02 | close | 7269 | 0.07 | 1.28029 | 0.00000 | 0.00000 | 15.05 | 25062.72 |
14536 | 2014.10.16 21:02 | close | 7268 | 0.05 | 1.28029 | 0.00000 | 0.00000 | 3.30 | 25066.02 |
14537 | 2014.10.16 21:02 | close | 7267 | 0.03 | 1.28029 | 0.00000 | 0.00000 | -6.99 | 25059.03 |
14538 | 2014.10.16 21:02 | close | 7266 | 0.01 | 1.28029 | 0.00000 | 0.00000 | -5.19 | 25053.84 |
14539 | 2014.10.17 12:00 | buy | 7270 | 0.01 | 1.28334 | 0.00000 | 0.00000 | ||
14540 | 2014.10.17 13:00 | buy | 7271 | 0.03 | 1.28112 | 0.00000 | 0.00000 | ||
14541 | 2014.10.17 14:40 | close | 7271 | 0.03 | 1.28258 | 0.00000 | 0.00000 | 4.17 | 25058.01 |
14542 | 2014.10.17 14:40 | close | 7270 | 0.01 | 1.28258 | 0.00000 | 0.00000 | -0.83 | 25057.18 |
14543 | 2014.10.20 03:00 | buy | 7272 | 0.01 | 1.27475 | 0.00000 | 0.00000 | ||
14544 | 2014.10.20 06:00 | close | 7272 | 0.01 | 1.27667 | 0.00000 | 0.00000 | 1.85 | 25059.03 |
14545 | 2014.10.20 11:00 | buy | 7273 | 0.01 | 1.27684 | 0.00000 | 0.00000 | ||
14546 | 2014.10.20 19:57 | close | 7273 | 0.01 | 1.27986 | 0.00000 | 0.00000 | 2.95 | 25061.98 |
14547 | 2014.10.21 09:00 | sell | 7274 | 0.01 | 1.28189 | 0.00000 | 0.00000 | ||
14548 | 2014.10.21 12:30 | close | 7274 | 0.01 | 1.27892 | 0.00000 | 0.00000 | 2.90 | 25064.88 |
14549 | 2014.10.21 13:00 | sell | 7275 | 0.01 | 1.27636 | 0.00000 | 0.00000 | ||
14550 | 2014.10.21 15:00 | sell | 7276 | 0.03 | 1.27803 | 0.00000 | 0.00000 | ||
14551 | 2014.10.21 15:02 | close | 7276 | 0.03 | 1.27673 | 0.00000 | 0.00000 | 3.69 | 25068.57 |
14552 | 2014.10.21 15:02 | close | 7275 | 0.01 | 1.27673 | 0.00000 | 0.00000 | -0.44 | 25068.13 |
14553 | 2014.10.21 20:00 | buy | 7277 | 0.01 | 1.27333 | 0.00000 | 0.00000 | ||
14554 | 2014.10.22 16:00 | sell | 7278 | 0.01 | 1.26644 | 0.00000 | 0.00000 | ||
14555 | 2014.10.22 16:00 | buy | 7279 | 0.03 | 1.26648 | 0.00000 | 0.00000 | ||
14556 | 2014.10.23 10:06 | close | 7278 | 0.01 | 1.26167 | 0.00000 | 0.00000 | 4.91 | 25073.04 |
14557 | 2014.10.24 17:03 | close | 7279 | 0.03 | 1.26933 | 0.00000 | 0.00000 | 7.25 | 25080.29 |
14558 | 2014.10.24 17:03 | close | 7277 | 0.01 | 1.26933 | 0.00000 | 0.00000 | -4.52 | 25075.76 |
14559 | 2014.10.27 06:00 | sell | 7280 | 0.01 | 1.27053 | 0.00000 | 0.00000 | ||
14560 | 2014.10.27 12:00 | close | 7280 | 0.01 | 1.26846 | 0.00000 | 0.00000 | 2.00 | 25077.76 |
14561 | 2014.10.28 15:00 | buy | 7281 | 0.01 | 1.27464 | 0.00000 | 0.00000 | ||
14562 | 2014.10.28 20:00 | buy | 7282 | 0.03 | 1.27390 | 0.00000 | 0.00000 | ||
14563 | 2014.10.29 00:00 | buy | 7283 | 0.05 | 1.27340 | 0.00000 | 0.00000 | ||
14564 | 2014.10.29 03:00 | sell | 7284 | 0.01 | 1.27336 | 0.00000 | 0.00000 | ||
14565 | 2014.10.29 08:21 | close | 7283 | 0.05 | 1.27422 | 0.00000 | 0.00000 | 3.75 | 25081.51 |
14566 | 2014.10.29 08:21 | close | 7282 | 0.03 | 1.27422 | 0.00000 | 0.00000 | 0.48 | 25081.99 |
14567 | 2014.10.29 08:21 | close | 7281 | 0.01 | 1.27422 | 0.00000 | 0.00000 | -0.58 | 25081.41 |
14568 | 2014.10.29 20:00 | close | 7284 | 0.01 | 1.27046 | 0.00000 | 0.00000 | 2.83 | 25084.24 |
14569 | 2014.10.29 21:00 | sell | 7285 | 0.01 | 1.26457 | 0.00000 | 0.00000 | ||
14570 | 2014.10.30 00:00 | buy | 7286 | 0.01 | 1.26369 | 0.00000 | 0.00000 | ||
14571 | 2014.10.30 07:02 | close | 7285 | 0.01 | 1.25978 | 0.00000 | 0.00000 | 4.93 | 25089.17 |
14572 | 2014.10.30 11:00 | buy | 7287 | 0.03 | 1.25747 | 0.00000 | 0.00000 | ||
14573 | 2014.10.30 14:38 | close | 7287 | 0.03 | 1.26008 | 0.00000 | 0.00000 | 7.62 | 25096.79 |
14574 | 2014.10.30 14:38 | close | 7286 | 0.01 | 1.26008 | 0.00000 | 0.00000 | -3.68 | 25093.11 |
14575 | 2014.10.31 05:00 | buy | 7288 | 0.01 | 1.26009 | 0.00000 | 0.00000 | ||
14576 | 2014.10.31 15:00 | buy | 7289 | 0.03 | 1.25229 | 0.00000 | 0.00000 | ||
14577 | 2014.11.03 03:00 | buy | 7290 | 0.05 | 1.24630 | 0.00000 | 0.00000 | ||
14578 | 2014.11.03 11:18 | close | 7290 | 0.05 | 1.25057 | 0.00000 | 0.00000 | 21.00 | 25114.11 |
14579 | 2014.11.03 11:18 | close | 7289 | 0.03 | 1.25057 | 0.00000 | 0.00000 | -5.64 | 25108.46 |
14580 | 2014.11.03 11:18 | close | 7288 | 0.01 | 1.25057 | 0.00000 | 0.00000 | -9.68 | 25098.78 |
14581 | 2014.11.04 07:00 | sell | 7291 | 0.01 | 1.25181 | 0.00000 | 0.00000 | ||
14582 | 2014.11.04 18:00 | buy | 7292 | 0.01 | 1.25715 | 0.00000 | 0.00000 | ||
14583 | 2014.11.04 18:00 | sell | 7293 | 0.03 | 1.25713 | 0.00000 | 0.00000 | ||
14584 | 2014.11.04 19:00 | buy | 7294 | 0.03 | 1.25534 | 0.00000 | 0.00000 | ||
14585 | 2014.11.04 19:03 | close | 7293 | 0.03 | 1.25471 | 0.00000 | 0.00000 | 7.05 | 25105.83 |
14586 | 2014.11.04 19:03 | close | 7291 | 0.01 | 1.25471 | 0.00000 | 0.00000 | -2.97 | 25102.86 |
14587 | 2014.11.04 20:00 | buy | 7295 | 0.05 | 1.25455 | 0.00000 | 0.00000 | ||
14588 | 2014.11.04 21:25 | close | 7295 | 0.05 | 1.25565 | 0.00000 | 0.00000 | 5.15 | 25108.01 |
14589 | 2014.11.04 21:25 | close | 7294 | 0.03 | 1.25565 | 0.00000 | 0.00000 | 0.72 | 25108.73 |
14590 | 2014.11.04 21:25 | close | 7292 | 0.01 | 1.25565 | 0.00000 | 0.00000 | -1.57 | 25107.16 |
14591 | 2014.11.05 02:00 | sell | 7296 | 0.01 | 1.25516 | 0.00000 | 0.00000 | ||
14592 | 2014.11.05 09:00 | close | 7296 | 0.01 | 1.25335 | 0.00000 | 0.00000 | 1.74 | 25108.90 |
14593 | 2014.11.05 13:00 | buy | 7297 | 0.01 | 1.24879 | 0.00000 | 0.00000 | ||
14594 | 2014.11.06 07:00 | close | 7297 | 0.01 | 1.25141 | 0.00000 | 0.00000 | 2.28 | 25111.18 |
14595 | 2014.11.06 16:00 | sell | 7298 | 0.01 | 1.24180 | 0.00000 | 0.00000 | ||
14596 | 2014.11.06 17:00 | sell | 7299 | 0.03 | 1.24443 | 0.00000 | 0.00000 | ||
14597 | 2014.11.06 17:00 | buy | 7300 | 0.01 | 1.24447 | 0.00000 | 0.00000 | ||
14598 | 2014.11.06 17:11 | close | 7299 | 0.03 | 1.24285 | 0.00000 | 0.00000 | 4.53 | 25115.71 |
14599 | 2014.11.06 17:11 | close | 7298 | 0.01 | 1.24285 | 0.00000 | 0.00000 | -1.12 | 25114.59 |
14600 | 2014.11.06 21:00 | buy | 7301 | 0.03 | 1.23916 | 0.00000 | 0.00000 | ||
14601 | 2014.11.07 15:30 | close | 7301 | 0.03 | 1.24200 | 0.00000 | 0.00000 | 8.04 | 25122.63 |
14602 | 2014.11.07 15:30 | close | 7300 | 0.01 | 1.24200 | 0.00000 | 0.00000 | -2.63 | 25120.00 |
14603 | 2014.11.10 07:00 | sell | 7302 | 0.01 | 1.24808 | 0.00000 | 0.00000 | ||
14604 | 2014.11.10 16:48 | close | 7302 | 0.01 | 1.24509 | 0.00000 | 0.00000 | 2.92 | 25122.92 |
14605 | 2014.11.10 17:00 | sell | 7303 | 0.01 | 1.24416 | 0.00000 | 0.00000 | ||
14606 | 2014.11.11 02:00 | buy | 7304 | 0.01 | 1.24261 | 0.00000 | 0.00000 | ||
14607 | 2014.11.11 18:27 | close | 7304 | 0.01 | 1.24557 | 0.00000 | 0.00000 | 2.89 | 25125.81 |
14608 | 2014.11.11 19:00 | sell | 7305 | 0.03 | 1.24510 | 0.00000 | 0.00000 | ||
14609 | 2014.11.11 20:00 | sell | 7306 | 0.05 | 1.24633 | 0.00000 | 0.00000 | ||
14610 | 2014.11.11 21:00 | sell | 7307 | 0.07 | 1.24843 | 0.00000 | 0.00000 | ||
14611 | 2014.11.12 02:21 | close | 7307 | 0.07 | 1.24645 | 0.00000 | 0.00000 | 13.86 | 25139.67 |
14612 | 2014.11.12 02:21 | close | 7306 | 0.05 | 1.24645 | 0.00000 | 0.00000 | -0.60 | 25139.07 |
14613 | 2014.11.12 02:21 | close | 7305 | 0.03 | 1.24645 | 0.00000 | 0.00000 | -4.05 | 25135.02 |
14614 | 2014.11.12 02:21 | close | 7303 | 0.01 | 1.24645 | 0.00000 | 0.00000 | -2.22 | 25132.80 |
14615 | 2014.11.12 11:00 | sell | 7308 | 0.01 | 1.24710 | 0.00000 | 0.00000 | ||
14616 | 2014.11.12 11:36 | close | 7308 | 0.01 | 1.24410 | 0.00000 | 0.00000 | 2.93 | 25135.73 |
14617 | 2014.11.14 09:00 | buy | 7309 | 0.01 | 1.24427 | 0.00000 | 0.00000 | ||
14618 | 2014.11.14 11:00 | close | 7309 | 0.01 | 1.24649 | 0.00000 | 0.00000 | 2.15 | 25137.88 |
14619 | 2014.11.14 22:00 | sell | 7310 | 0.01 | 1.25244 | 0.00000 | 0.00000 | ||
14620 | 2014.11.17 11:11 | close | 7310 | 0.01 | 1.24944 | 0.00000 | 0.00000 | 3.00 | 25140.88 |
14621 | 2014.11.17 20:00 | buy | 7311 | 0.01 | 1.24483 | 0.00000 | 0.00000 | ||
14622 | 2014.11.18 03:00 | close | 7311 | 0.01 | 1.24645 | 0.00000 | 0.00000 | 1.46 | 25142.33 |
14623 | 2014.11.18 13:00 | sell | 7312 | 0.01 | 1.25101 | 0.00000 | 0.00000 | ||
14624 | 2014.11.19 16:00 | buy | 7313 | 0.01 | 1.25663 | 0.00000 | 0.00000 | ||
14625 | 2014.11.19 16:00 | sell | 7314 | 0.03 | 1.25660 | 0.00000 | 0.00000 | ||
14626 | 2014.11.19 17:00 | buy | 7315 | 0.03 | 1.25425 | 0.00000 | 0.00000 | ||
14627 | 2014.11.19 17:00 | close | 7314 | 0.03 | 1.25425 | 0.00000 | 0.00000 | 6.84 | 25149.17 |
14628 | 2014.11.19 17:00 | close | 7312 | 0.01 | 1.25425 | 0.00000 | 0.00000 | -3.24 | 25145.93 |
14629 | 2014.11.19 20:58 | close | 7315 | 0.03 | 1.25577 | 0.00000 | 0.00000 | 4.35 | 25150.28 |
14630 | 2014.11.19 20:58 | close | 7313 | 0.01 | 1.25577 | 0.00000 | 0.00000 | -0.93 | 25149.35 |
14631 | 2014.11.21 11:00 | sell | 7316 | 0.01 | 1.24660 | 0.00000 | 0.00000 | ||
14632 | 2014.11.21 13:47 | close | 7316 | 0.01 | 1.24181 | 0.00000 | 0.00000 | 4.72 | 25154.07 |
14633 | 2014.11.21 17:00 | buy | 7317 | 0.01 | 1.24247 | 0.00000 | 0.00000 | ||
14634 | 2014.11.24 00:00 | buy | 7318 | 0.03 | 1.23641 | 0.00000 | 0.00000 | ||
14635 | 2014.11.24 04:00 | close | 7318 | 0.03 | 1.23857 | 0.00000 | 0.00000 | 6.27 | 25160.34 |
14636 | 2014.11.24 04:00 | close | 7317 | 0.01 | 1.23857 | 0.00000 | 0.00000 | -4.06 | 25156.28 |
14637 | 2014.11.24 06:00 | buy | 7319 | 0.01 | 1.23916 | 0.00000 | 0.00000 | ||
14638 | 2014.11.24 14:00 | close | 7319 | 0.01 | 1.24113 | 0.00000 | 0.00000 | 1.90 | 25158.18 |
14639 | 2014.11.25 17:00 | buy | 7320 | 0.01 | 1.24587 | 0.00000 | 0.00000 | ||
14640 | 2014.11.25 19:00 | sell | 7321 | 0.01 | 1.24711 | 0.00000 | 0.00000 | ||
14641 | 2014.11.26 14:00 | close | 7321 | 0.01 | 1.24530 | 0.00000 | 0.00000 | 1.81 | 25159.99 |
14642 | 2014.11.26 15:39 | close | 7320 | 0.01 | 1.25047 | 0.00000 | 0.00000 | 4.44 | 25164.43 |
14643 | 2014.11.26 19:00 | sell | 7322 | 0.01 | 1.25023 | 0.00000 | 0.00000 | ||
14644 | 2014.11.27 11:00 | close | 7322 | 0.01 | 1.24725 | 0.00000 | 0.00000 | 3.12 | 25167.55 |
14645 | 2014.11.27 13:00 | buy | 7323 | 0.01 | 1.24733 | 0.00000 | 0.00000 | ||
14646 | 2014.12.01 10:00 | buy | 7324 | 0.03 | 1.24224 | 0.00000 | 0.00000 | ||
14647 | 2014.12.01 10:38 | close | 7324 | 0.03 | 1.24462 | 0.00000 | 0.00000 | 6.93 | 25174.48 |
14648 | 2014.12.01 10:38 | close | 7323 | 0.01 | 1.24462 | 0.00000 | 0.00000 | -2.96 | 25171.52 |
14649 | 2014.12.01 18:00 | sell | 7325 | 0.01 | 1.24761 | 0.00000 | 0.00000 | ||
14650 | 2014.12.02 10:00 | close | 7325 | 0.01 | 1.24539 | 0.00000 | 0.00000 | 2.22 | 25173.74 |
14651 | 2014.12.02 13:00 | buy | 7326 | 0.01 | 1.24367 | 0.00000 | 0.00000 | ||
14652 | 2014.12.02 20:00 | buy | 7327 | 0.03 | 1.23863 | 0.00000 | 0.00000 | ||
14653 | 2014.12.03 11:00 | sell | 7328 | 0.01 | 1.23342 | 0.00000 | 0.00000 | ||
14654 | 2014.12.03 11:00 | buy | 7329 | 0.05 | 1.23346 | 0.00000 | 0.00000 | ||
14655 | 2014.12.04 15:36 | close | 7328 | 0.01 | 1.22880 | 0.00000 | 0.00000 | 4.76 | 25178.50 |
14656 | 2014.12.04 15:52 | close | 7329 | 0.05 | 1.23708 | 0.00000 | 0.00000 | 16.39 | 25194.89 |
14657 | 2014.12.04 15:52 | close | 7327 | 0.03 | 1.23708 | 0.00000 | 0.00000 | -5.95 | 25188.94 |
14658 | 2014.12.04 15:52 | close | 7326 | 0.01 | 1.23708 | 0.00000 | 0.00000 | -7.02 | 25181.91 |
14659 | 2014.12.04 16:00 | buy | 7330 | 0.01 | 1.23969 | 0.00000 | 0.00000 | ||
14660 | 2014.12.04 18:00 | close | 7330 | 0.01 | 1.24363 | 0.00000 | 0.00000 | 3.87 | 25185.78 |
14661 | 2014.12.04 19:00 | sell | 7331 | 0.01 | 1.24312 | 0.00000 | 0.00000 | ||
14662 | 2014.12.04 19:32 | close | 7331 | 0.01 | 1.24014 | 0.00000 | 0.00000 | 2.91 | 25188.69 |
14663 | 2014.12.04 20:00 | sell | 7332 | 0.01 | 1.23744 | 0.00000 | 0.00000 | ||
14664 | 2014.12.04 23:00 | sell | 7333 | 0.03 | 1.23825 | 0.00000 | 0.00000 | ||
14665 | 2014.12.05 03:00 | sell | 7334 | 0.05 | 1.23876 | 0.00000 | 0.00000 | ||
14666 | 2014.12.05 03:49 | close | 7334 | 0.05 | 1.23788 | 0.00000 | 0.00000 | 4.05 | 25192.74 |
14667 | 2014.12.05 03:49 | close | 7333 | 0.03 | 1.23788 | 0.00000 | 0.00000 | 1.11 | 25193.85 |
14668 | 2014.12.05 03:49 | close | 7332 | 0.01 | 1.23788 | 0.00000 | 0.00000 | -0.44 | 25193.41 |
14669 | 2014.12.05 04:00 | sell | 7335 | 0.01 | 1.23755 | 0.00000 | 0.00000 | ||
14670 | 2014.12.05 13:00 | close | 7335 | 0.01 | 1.23579 | 0.00000 | 0.00000 | 1.69 | 25195.10 |
14671 | 2014.12.05 18:00 | buy | 7336 | 0.01 | 1.22966 | 0.00000 | 0.00000 | ||
14672 | 2014.12.08 20:00 | close | 7336 | 0.01 | 1.23144 | 0.00000 | 0.00000 | 1.62 | 25196.72 |
14673 | 2014.12.09 12:00 | sell | 7337 | 0.01 | 1.23463 | 0.00000 | 0.00000 | ||
14674 | 2014.12.09 18:00 | sell | 7338 | 0.03 | 1.24249 | 0.00000 | 0.00000 | ||
14675 | 2014.12.09 19:18 | close | 7338 | 0.03 | 1.23942 | 0.00000 | 0.00000 | 9.00 | 25205.72 |
14676 | 2014.12.09 19:18 | close | 7337 | 0.01 | 1.23942 | 0.00000 | 0.00000 | -4.86 | 25200.86 |
14677 | 2014.12.09 20:00 | sell | 7339 | 0.01 | 1.23935 | 0.00000 | 0.00000 | ||
14678 | 2014.12.09 22:00 | close | 7339 | 0.01 | 1.23765 | 0.00000 | 0.00000 | 1.63 | 25202.49 |
14679 | 2014.12.10 03:00 | sell | 7340 | 0.01 | 1.23815 | 0.00000 | 0.00000 | ||
14680 | 2014.12.10 04:00 | close | 7340 | 0.01 | 1.23643 | 0.00000 | 0.00000 | 1.65 | 25204.14 |
14681 | 2014.12.10 22:00 | sell | 7341 | 0.01 | 1.24412 | 0.00000 | 0.00000 | ||
14682 | 2014.12.11 12:00 | close | 7341 | 0.01 | 1.24213 | 0.00000 | 0.00000 | 2.13 | 25206.27 |
14683 | 2014.12.12 20:00 | sell | 7342 | 0.01 | 1.24561 | 0.00000 | 0.00000 | ||
14684 | 2014.12.15 06:00 | close | 7342 | 0.01 | 1.24348 | 0.00000 | 0.00000 | 2.13 | 25208.40 |
14685 | 2014.12.15 19:00 | buy | 7343 | 0.01 | 1.24690 | 0.00000 | 0.00000 | ||
14686 | 2014.12.15 20:00 | buy | 7344 | 0.03 | 1.24375 | 0.00000 | 0.00000 | ||
14687 | 2014.12.16 05:19 | close | 7344 | 0.03 | 1.24543 | 0.00000 | 0.00000 | 4.56 | 25212.96 |
14688 | 2014.12.16 05:19 | close | 7343 | 0.01 | 1.24543 | 0.00000 | 0.00000 | -1.63 | 25211.33 |
14689 | 2014.12.16 13:00 | sell | 7345 | 0.01 | 1.24922 | 0.00000 | 0.00000 | ||
14690 | 2014.12.16 14:00 | buy | 7346 | 0.01 | 1.25436 | 0.00000 | 0.00000 | ||
14691 | 2014.12.16 14:00 | sell | 7347 | 0.03 | 1.25434 | 0.00000 | 0.00000 | ||
14692 | 2014.12.16 15:20 | close | 7347 | 0.03 | 1.25196 | 0.00000 | 0.00000 | 6.93 | 25218.26 |
14693 | 2014.12.16 15:20 | close | 7345 | 0.01 | 1.25196 | 0.00000 | 0.00000 | -2.81 | 25215.45 |
14694 | 2014.12.16 16:00 | buy | 7348 | 0.03 | 1.25334 | 0.00000 | 0.00000 | ||
14695 | 2014.12.16 16:00 | sell | 7349 | 0.01 | 1.25333 | 0.00000 | 0.00000 | ||
14696 | 2014.12.16 17:00 | buy | 7350 | 0.05 | 1.25247 | 0.00000 | 0.00000 | ||
14697 | 2014.12.16 17:50 | close | 7349 | 0.01 | 1.25034 | 0.00000 | 0.00000 | 2.92 | 25218.37 |
14698 | 2014.12.16 18:00 | buy | 7351 | 0.07 | 1.25092 | 0.00000 | 0.00000 | ||
14699 | 2014.12.16 19:00 | buy | 7352 | 0.09 | 1.25026 | 0.00000 | 0.00000 | ||
14700 | 2014.12.16 22:00 | buy | 7353 | 0.11 | 1.24856 | 0.00000 | 0.00000 | ||
14701 | 2014.12.16 22:50 | close | 7353 | 0.11 | 1.25090 | 0.00000 | 0.00000 | 24.97 | 25243.34 |
14702 | 2014.12.16 22:50 | close | 7352 | 0.09 | 1.25090 | 0.00000 | 0.00000 | 5.13 | 25248.47 |
14703 | 2014.12.16 22:50 | close | 7351 | 0.07 | 1.25090 | 0.00000 | 0.00000 | -0.63 | 25247.84 |
14704 | 2014.12.16 22:50 | close | 7350 | 0.05 | 1.25090 | 0.00000 | 0.00000 | -8.20 | 25239.64 |
14705 | 2014.12.16 22:50 | close | 7348 | 0.03 | 1.25090 | 0.00000 | 0.00000 | -7.53 | 25232.11 |
14706 | 2014.12.16 22:50 | close | 7346 | 0.01 | 1.25090 | 0.00000 | 0.00000 | -3.53 | 25228.58 |
14707 | 2014.12.17 11:00 | buy | 7354 | 0.01 | 1.24682 | 0.00000 | 0.00000 | ||
14708 | 2014.12.17 18:00 | sell | 7355 | 0.01 | 1.23939 | 0.00000 | 0.00000 | ||
14709 | 2014.12.17 18:00 | buy | 7356 | 0.03 | 1.23941 | 0.00000 | 0.00000 | ||
14710 | 2014.12.17 19:00 | sell | 7357 | 0.03 | 1.24066 | 0.00000 | 0.00000 | ||
14711 | 2014.12.17 20:00 | sell | 7358 | 0.05 | 1.24130 | 0.00000 | 0.00000 | ||
14712 | 2014.12.17 21:00 | close | 7356 | 0.03 | 1.24242 | 0.00000 | 0.00000 | 8.82 | 25237.40 |
14713 | 2014.12.17 21:00 | close | 7354 | 0.01 | 1.24242 | 0.00000 | 0.00000 | -4.47 | 25232.93 |
14714 | 2014.12.17 21:00 | close | 7358 | 0.05 | 1.24038 | 0.00000 | 0.00000 | 4.25 | 25237.18 |
14715 | 2014.12.17 21:00 | close | 7357 | 0.03 | 1.24038 | 0.00000 | 0.00000 | 0.63 | 25237.81 |
14716 | 2014.12.17 21:00 | close | 7355 | 0.01 | 1.24038 | 0.00000 | 0.00000 | -1.06 | 25236.75 |
14717 | 2014.12.17 22:00 | sell | 7359 | 0.01 | 1.23245 | 0.00000 | 0.00000 | ||
14718 | 2014.12.17 23:00 | sell | 7360 | 0.03 | 1.23420 | 0.00000 | 0.00000 | ||
14719 | 2014.12.17 23:00 | buy | 7361 | 0.01 | 1.23421 | 0.00000 | 0.00000 | ||
14720 | 2014.12.18 00:50 | close | 7360 | 0.03 | 1.23294 | 0.00000 | 0.00000 | 4.20 | 25240.95 |
14721 | 2014.12.18 00:50 | close | 7359 | 0.01 | 1.23294 | 0.00000 | 0.00000 | -0.35 | 25240.60 |
14722 | 2014.12.18 16:00 | buy | 7362 | 0.03 | 1.22739 | 0.00000 | 0.00000 | ||
14723 | 2014.12.19 16:53 | close | 7362 | 0.03 | 1.23020 | 0.00000 | 0.00000 | 7.95 | 25248.54 |
14724 | 2014.12.19 16:53 | close | 7361 | 0.01 | 1.23020 | 0.00000 | 0.00000 | -4.44 | 25244.10 |
14725 | 2014.12.19 20:00 | buy | 7363 | 0.01 | 1.22405 | 0.00000 | 0.00000 | ||
14726 | 2014.12.22 10:00 | close | 7363 | 0.01 | 1.22673 | 0.00000 | 0.00000 | 2.52 | 25246.62 |
14727 | 2015.01.05 02:00 | buy | 7364 | 0.01 | 1.19474 | 0.00000 | 0.00000 | ||
14728 | 2015.01.05 03:00 | close | 7364 | 0.01 | 1.19630 | 0.00000 | 0.00000 | 1.49 | 25248.11 |
14729 | 2015.01.05 05:00 | buy | 7365 | 0.01 | 1.19564 | 0.00000 | 0.00000 | ||
14730 | 2015.01.05 14:00 | buy | 7366 | 0.03 | 1.19055 | 0.00000 | 0.00000 | ||
14731 | 2015.01.05 16:09 | close | 7366 | 0.03 | 1.19292 | 0.00000 | 0.00000 | 6.90 | 25255.01 |
14732 | 2015.01.05 16:09 | close | 7365 | 0.01 | 1.19292 | 0.00000 | 0.00000 | -2.79 | 25252.22 |
14733 | 2015.01.06 12:00 | sell | 7367 | 0.01 | 1.19079 | 0.00000 | 0.00000 | ||
14734 | 2015.01.06 18:00 | sell | 7368 | 0.03 | 1.19189 | 0.00000 | 0.00000 | ||
14735 | 2015.01.06 19:00 | sell | 7369 | 0.05 | 1.19366 | 0.00000 | 0.00000 | ||
14736 | 2015.01.06 19:59 | close | 7369 | 0.05 | 1.19221 | 0.00000 | 0.00000 | 6.90 | 25259.12 |
14737 | 2015.01.06 19:59 | close | 7368 | 0.03 | 1.19221 | 0.00000 | 0.00000 | -1.17 | 25257.95 |
14738 | 2015.01.06 19:59 | close | 7367 | 0.01 | 1.19221 | 0.00000 | 0.00000 | -1.49 | 25256.46 |
14739 | 2015.01.07 04:00 | buy | 7370 | 0.01 | 1.18774 | 0.00000 | 0.00000 | ||
14740 | 2015.01.07 14:00 | buy | 7371 | 0.03 | 1.18208 | 0.00000 | 0.00000 | ||
14741 | 2015.01.07 21:06 | close | 7371 | 0.03 | 1.18462 | 0.00000 | 0.00000 | 7.41 | 25263.87 |
14742 | 2015.01.07 21:06 | close | 7370 | 0.01 | 1.18462 | 0.00000 | 0.00000 | -3.19 | 25260.68 |
14743 | 2015.01.08 06:00 | buy | 7372 | 0.01 | 1.18274 | 0.00000 | 0.00000 | ||
14744 | 2015.01.08 13:00 | buy | 7373 | 0.03 | 1.17692 | 0.00000 | 0.00000 | ||
14745 | 2015.01.08 16:52 | close | 7373 | 0.03 | 1.17947 | 0.00000 | 0.00000 | 7.44 | 25268.12 |
14746 | 2015.01.08 16:52 | close | 7372 | 0.01 | 1.17947 | 0.00000 | 0.00000 | -3.34 | 25264.78 |
14747 | 2015.01.12 03:00 | sell | 7374 | 0.01 | 1.18667 | 0.00000 | 0.00000 | ||
14748 | 2015.01.12 05:00 | close | 7374 | 0.01 | 1.18479 | 0.00000 | 0.00000 | 1.81 | 25266.59 |
14749 | 2015.01.12 09:00 | sell | 7375 | 0.01 | 1.18563 | 0.00000 | 0.00000 | ||
14750 | 2015.01.12 10:20 | close | 7375 | 0.01 | 1.18262 | 0.00000 | 0.00000 | 2.94 | 25269.53 |
14751 | 2015.01.12 14:00 | buy | 7376 | 0.01 | 1.17993 | 0.00000 | 0.00000 | ||
14752 | 2015.01.12 16:00 | close | 7376 | 0.01 | 1.18236 | 0.00000 | 0.00000 | 2.36 | 25271.89 |
14753 | 2015.01.13 18:00 | buy | 7377 | 0.01 | 1.17815 | 0.00000 | 0.00000 | ||
14754 | 2015.01.14 10:00 | close | 7377 | 0.01 | 1.18002 | 0.00000 | 0.00000 | 1.71 | 25273.60 |
14755 | 2015.01.14 12:00 | sell | 7378 | 0.01 | 1.17441 | 0.00000 | 0.00000 | ||
14756 | 2015.01.14 13:00 | sell | 7379 | 0.03 | 1.17586 | 0.00000 | 0.00000 | ||
14757 | 2015.01.14 13:12 | close | 7379 | 0.03 | 1.17460 | 0.00000 | 0.00000 | 3.57 | 25277.17 |
14758 | 2015.01.14 13:12 | close | 7378 | 0.01 | 1.17460 | 0.00000 | 0.00000 | -0.26 | 25276.91 |
14759 | 2015.01.14 16:00 | buy | 7380 | 0.01 | 1.18253 | 0.00000 | 0.00000 | ||
14760 | 2015.01.14 17:00 | buy | 7381 | 0.03 | 1.17909 | 0.00000 | 0.00000 | ||
14761 | 2015.01.14 18:29 | close | 7381 | 0.03 | 1.18086 | 0.00000 | 0.00000 | 5.10 | 25282.01 |
14762 | 2015.01.14 18:29 | close | 7380 | 0.01 | 1.18086 | 0.00000 | 0.00000 | -1.74 | 25280.27 |
14763 | 2015.01.15 14:00 | buy | 7382 | 0.01 | 1.16932 | 0.00000 | 0.00000 | ||
14764 | 2015.01.15 14:37 | close | 7382 | 0.01 | 1.17245 | 0.00000 | 0.00000 | 3.06 | 25283.33 |
14765 | 2015.01.15 15:00 | buy | 7383 | 0.01 | 1.17373 | 0.00000 | 0.00000 | ||
14766 | 2015.01.15 17:00 | sell | 7384 | 0.01 | 1.16309 | 0.00000 | 0.00000 | ||
14767 | 2015.01.15 17:00 | buy | 7385 | 0.03 | 1.16316 | 0.00000 | 0.00000 | ||
14768 | 2015.01.15 18:00 | close | 7384 | 0.01 | 1.15860 | 0.00000 | 0.00000 | 4.42 | 25287.75 |
14769 | 2015.01.15 18:00 | buy | 7386 | 0.05 | 1.15860 | 0.00000 | 0.00000 | ||
14770 | 2015.01.15 20:13 | close | 7386 | 0.05 | 1.16255 | 0.00000 | 0.00000 | 19.40 | 25307.15 |
14771 | 2015.01.15 20:13 | close | 7385 | 0.03 | 1.16255 | 0.00000 | 0.00000 | -2.04 | 25305.11 |
14772 | 2015.01.15 20:13 | close | 7383 | 0.01 | 1.16255 | 0.00000 | 0.00000 | -11.25 | 25293.86 |
14773 | 2015.01.15 21:00 | buy | 7387 | 0.01 | 1.16165 | 0.00000 | 0.00000 | ||
14774 | 2015.01.16 02:00 | close | 7387 | 0.01 | 1.16361 | 0.00000 | 0.00000 | 1.80 | 25295.66 |
14775 | 2015.01.16 04:00 | buy | 7388 | 0.01 | 1.16270 | 0.00000 | 0.00000 | ||
14776 | 2015.01.16 17:00 | buy | 7389 | 0.03 | 1.15506 | 0.00000 | 0.00000 | ||
14777 | 2015.01.16 18:00 | buy | 7390 | 0.05 | 1.14931 | 0.00000 | 0.00000 | ||
14778 | 2015.01.16 19:07 | close | 7390 | 0.05 | 1.15350 | 0.00000 | 0.00000 | 20.60 | 25316.26 |
14779 | 2015.01.16 19:07 | close | 7389 | 0.03 | 1.15350 | 0.00000 | 0.00000 | -4.89 | 25311.37 |
14780 | 2015.01.16 19:07 | close | 7388 | 0.01 | 1.15350 | 0.00000 | 0.00000 | -9.27 | 25302.10 |
14781 | 2015.01.16 20:00 | buy | 7391 | 0.01 | 1.15478 | 0.00000 | 0.00000 | ||
14782 | 2015.01.16 21:52 | close | 7391 | 0.01 | 1.15774 | 0.00000 | 0.00000 | 2.89 | 25304.99 |
14783 | 2015.01.16 22:00 | buy | 7392 | 0.01 | 1.15854 | 0.00000 | 0.00000 | ||
14784 | 2015.01.19 11:26 | close | 7392 | 0.01 | 1.16152 | 0.00000 | 0.00000 | 2.82 | 25307.81 |
14785 | 2015.01.21 03:00 | buy | 7393 | 0.01 | 1.15515 | 0.00000 | 0.00000 | ||
14786 | 2015.01.21 06:00 | close | 7393 | 0.01 | 1.15685 | 0.00000 | 0.00000 | 1.63 | 25309.44 |
14787 | 2015.01.21 16:00 | buy | 7394 | 0.01 | 1.16330 | 0.00000 | 0.00000 | ||
14788 | 2015.01.21 18:00 | sell | 7395 | 0.01 | 1.15867 | 0.00000 | 0.00000 | ||
14789 | 2015.01.21 18:00 | buy | 7396 | 0.03 | 1.15872 | 0.00000 | 0.00000 | ||
14790 | 2015.01.21 18:06 | close | 7396 | 0.03 | 1.16077 | 0.00000 | 0.00000 | 5.94 | 25315.38 |
14791 | 2015.01.21 18:06 | close | 7394 | 0.01 | 1.16077 | 0.00000 | 0.00000 | -2.60 | 25312.78 |
14792 | 2015.01.22 00:00 | sell | 7397 | 0.03 | 1.16097 | 0.00000 | 0.00000 | ||
14793 | 2015.01.22 02:12 | close | 7397 | 0.03 | 1.15947 | 0.00000 | 0.00000 | 4.29 | 25317.07 |
14794 | 2015.01.22 02:12 | close | 7395 | 0.01 | 1.15947 | 0.00000 | 0.00000 | -0.66 | 25316.41 |
14795 | 2015.01.22 16:00 | sell | 7398 | 0.01 | 1.15628 | 0.00000 | 0.00000 | ||
14796 | 2015.01.22 16:07 | close | 7398 | 0.01 | 1.15141 | 0.00000 | 0.00000 | 4.80 | 25321.21 |
14797 | 2015.01.22 17:00 | sell | 7399 | 0.01 | 1.14631 | 0.00000 | 0.00000 | ||
14798 | 2015.01.22 17:58 | close | 7399 | 0.01 | 1.14152 | 0.00000 | 0.00000 | 4.72 | 25325.93 |
14799 | 2015.01.22 18:00 | sell | 7400 | 0.01 | 1.14175 | 0.00000 | 0.00000 | ||
14800 | 2015.01.22 20:04 | close | 7400 | 0.01 | 1.13700 | 0.00000 | 0.00000 | 4.68 | 25330.61 |
14801 | 2015.01.22 22:00 | buy | 7401 | 0.01 | 1.13791 | 0.00000 | 0.00000 | ||
14802 | 2015.01.23 11:00 | sell | 7402 | 0.01 | 1.12737 | 0.00000 | 0.00000 | ||
14803 | 2015.01.23 11:00 | buy | 7403 | 0.03 | 1.12738 | 0.00000 | 0.00000 | ||
14804 | 2015.01.23 12:00 | close | 7402 | 0.01 | 1.12336 | 0.00000 | 0.00000 | 3.94 | 25334.55 |
14805 | 2015.01.23 12:00 | buy | 7404 | 0.05 | 1.12336 | 0.00000 | 0.00000 | ||
14806 | 2015.01.23 14:00 | sell | 7405 | 0.01 | 1.11728 | 0.00000 | 0.00000 | ||
14807 | 2015.01.23 14:00 | buy | 7406 | 0.07 | 1.11730 | 0.00000 | 0.00000 | ||
14808 | 2015.01.23 14:14 | close | 7405 | 0.01 | 1.11251 | 0.00000 | 0.00000 | 4.70 | 25339.25 |
14809 | 2015.01.23 15:57 | close | 7406 | 0.07 | 1.12300 | 0.00000 | 0.00000 | 39.41 | 25378.66 |
14810 | 2015.01.23 15:57 | close | 7404 | 0.05 | 1.12300 | 0.00000 | 0.00000 | -2.15 | 25376.51 |
14811 | 2015.01.23 15:57 | close | 7403 | 0.03 | 1.12300 | 0.00000 | 0.00000 | -13.35 | 25363.16 |
14812 | 2015.01.23 15:57 | close | 7401 | 0.01 | 1.12300 | 0.00000 | 0.00000 | -15.07 | 25348.08 |
14813 | 2015.01.23 16:00 | buy | 7407 | 0.01 | 1.12358 | 0.00000 | 0.00000 | ||
14814 | 2015.01.23 17:03 | close | 7407 | 0.01 | 1.12663 | 0.00000 | 0.00000 | 2.98 | 25351.06 |
14815 | 2015.01.23 18:00 | buy | 7408 | 0.01 | 1.12465 | 0.00000 | 0.00000 | ||
14816 | 2015.01.23 18:18 | close | 7408 | 0.01 | 1.12763 | 0.00000 | 0.00000 | 2.91 | 25353.97 |
14817 | 2015.01.23 19:00 | buy | 7409 | 0.01 | 1.12780 | 0.00000 | 0.00000 | ||
14818 | 2015.01.23 21:00 | buy | 7410 | 0.03 | 1.12197 | 0.00000 | 0.00000 | ||
14819 | 2015.01.23 21:29 | close | 7410 | 0.03 | 1.12450 | 0.00000 | 0.00000 | 7.38 | 25361.35 |
14820 | 2015.01.23 21:29 | close | 7409 | 0.01 | 1.12450 | 0.00000 | 0.00000 | -3.37 | 25357.98 |
14821 | 2015.01.23 22:00 | buy | 7411 | 0.01 | 1.12465 | 0.00000 | 0.00000 | ||
14822 | 2015.01.26 00:00 | buy | 7412 | 0.03 | 1.11545 | 0.00000 | 0.00000 | ||
14823 | 2015.01.26 02:04 | close | 7412 | 0.03 | 1.11869 | 0.00000 | 0.00000 | 9.51 | 25367.49 |
14824 | 2015.01.26 02:04 | close | 7411 | 0.01 | 1.11869 | 0.00000 | 0.00000 | -6.12 | 25361.37 |
14825 | 2015.01.26 03:00 | buy | 7413 | 0.01 | 1.11675 | 0.00000 | 0.00000 | ||
14826 | 2015.01.26 08:00 | close | 7413 | 0.01 | 1.11855 | 0.00000 | 0.00000 | 1.73 | 25363.10 |
14827 | 2015.01.27 11:00 | buy | 7414 | 0.01 | 1.13375 | 0.00000 | 0.00000 | ||
14828 | 2015.01.27 12:00 | buy | 7415 | 0.03 | 1.13180 | 0.00000 | 0.00000 | ||
14829 | 2015.01.27 12:00 | sell | 7416 | 0.01 | 1.13179 | 0.00000 | 0.00000 | ||
14830 | 2015.01.27 12:28 | close | 7416 | 0.01 | 1.12876 | 0.00000 | 0.00000 | 2.96 | 25366.06 |
14831 | 2015.01.27 13:00 | buy | 7417 | 0.05 | 1.12808 | 0.00000 | 0.00000 | ||
14832 | 2015.01.27 13:00 | sell | 7418 | 0.01 | 1.12807 | 0.00000 | 0.00000 | ||
14833 | 2015.01.27 14:00 | buy | 7419 | 0.07 | 1.12743 | 0.00000 | 0.00000 | ||
14834 | 2015.01.27 14:24 | close | 7419 | 0.07 | 1.12930 | 0.00000 | 0.00000 | 12.60 | 25378.66 |
14835 | 2015.01.27 14:24 | close | 7417 | 0.05 | 1.12930 | 0.00000 | 0.00000 | 5.75 | 25384.41 |
14836 | 2015.01.27 14:24 | close | 7415 | 0.03 | 1.12930 | 0.00000 | 0.00000 | -7.71 | 25376.70 |
14837 | 2015.01.27 14:24 | close | 7414 | 0.01 | 1.12930 | 0.00000 | 0.00000 | -4.52 | 25372.18 |
14838 | 2015.01.27 16:00 | sell | 7420 | 0.03 | 1.13385 | 0.00000 | 0.00000 | ||
14839 | 2015.01.27 18:00 | sell | 7421 | 0.05 | 1.14015 | 0.00000 | 0.00000 | ||
14840 | 2015.01.27 18:36 | close | 7421 | 0.05 | 1.13584 | 0.00000 | 0.00000 | 21.20 | 25393.38 |
14841 | 2015.01.27 18:36 | close | 7420 | 0.03 | 1.13584 | 0.00000 | 0.00000 | -6.18 | 25387.20 |
14842 | 2015.01.27 18:36 | close | 7418 | 0.01 | 1.13584 | 0.00000 | 0.00000 | -7.84 | 25379.36 |
14843 | 2015.01.27 19:00 | sell | 7422 | 0.01 | 1.13689 | 0.00000 | 0.00000 | ||
14844 | 2015.01.27 19:43 | close | 7422 | 0.01 | 1.13391 | 0.00000 | 0.00000 | 2.91 | 25382.27 |
14845 | 2015.01.27 20:00 | sell | 7423 | 0.01 | 1.13524 | 0.00000 | 0.00000 | ||
14846 | 2015.01.28 04:00 | close | 7423 | 0.01 | 1.13354 | 0.00000 | 0.00000 | 1.70 | 25383.97 |
14847 | 2015.01.29 08:00 | buy | 7424 | 0.01 | 1.12743 | 0.00000 | 0.00000 | ||
14848 | 2015.01.29 09:14 | close | 7424 | 0.01 | 1.13044 | 0.00000 | 0.00000 | 2.94 | 25386.91 |
14849 | 2015.01.30 13:00 | buy | 7425 | 0.01 | 1.13530 | 0.00000 | 0.00000 | ||
14850 | 2015.01.30 14:00 | buy | 7426 | 0.03 | 1.13369 | 0.00000 | 0.00000 | ||
14851 | 2015.01.30 15:00 | buy | 7427 | 0.05 | 1.13060 | 0.00000 | 0.00000 | ||
14852 | 2015.01.30 15:30 | close | 7427 | 0.05 | 1.13270 | 0.00000 | 0.00000 | 10.15 | 25397.06 |
14853 | 2015.01.30 15:30 | close | 7426 | 0.03 | 1.13270 | 0.00000 | 0.00000 | -3.18 | 25393.88 |
14854 | 2015.01.30 15:30 | close | 7425 | 0.01 | 1.13270 | 0.00000 | 0.00000 | -2.67 | 25391.21 |
14855 | 2015.02.02 13:00 | sell | 7428 | 0.01 | 1.13395 | 0.00000 | 0.00000 | ||
14856 | 2015.02.02 15:00 | close | 7428 | 0.01 | 1.13155 | 0.00000 | 0.00000 | 2.33 | 25393.54 |
14857 | 2015.02.03 16:00 | buy | 7429 | 0.01 | 1.14433 | 0.00000 | 0.00000 | ||
14858 | 2015.02.03 17:00 | buy | 7430 | 0.03 | 1.14365 | 0.00000 | 0.00000 | ||
14859 | 2015.02.03 17:00 | sell | 7431 | 0.01 | 1.14362 | 0.00000 | 0.00000 | ||
14860 | 2015.02.03 17:01 | close | 7430 | 0.03 | 1.14472 | 0.00000 | 0.00000 | 3.00 | 25396.54 |
14861 | 2015.02.03 17:01 | close | 7429 | 0.01 | 1.14472 | 0.00000 | 0.00000 | 0.32 | 25396.86 |
14862 | 2015.02.03 22:00 | sell | 7432 | 0.03 | 1.14881 | 0.00000 | 0.00000 | ||
14863 | 2015.02.04 00:58 | close | 7432 | 0.03 | 1.14644 | 0.00000 | 0.00000 | 7.11 | 25403.97 |
14864 | 2015.02.04 00:58 | close | 7431 | 0.01 | 1.14644 | 0.00000 | 0.00000 | -2.82 | 25401.15 |
14865 | 2015.02.04 01:00 | sell | 7433 | 0.01 | 1.14646 | 0.00000 | 0.00000 | ||
14866 | 2015.02.04 12:00 | close | 7433 | 0.01 | 1.14455 | 0.00000 | 0.00000 | 1.84 | 25402.99 |
14867 | 2015.02.05 00:00 | sell | 7434 | 0.01 | 1.13428 | 0.00000 | 0.00000 | ||
14868 | 2015.02.05 03:00 | buy | 7435 | 0.01 | 1.13265 | 0.00000 | 0.00000 | ||
14869 | 2015.02.05 04:00 | close | 7435 | 0.01 | 1.13425 | 0.00000 | 0.00000 | 1.53 | 25404.52 |
14870 | 2015.02.05 05:00 | sell | 7436 | 0.03 | 1.13540 | 0.00000 | 0.00000 | ||
14871 | 2015.02.05 07:39 | close | 7436 | 0.03 | 1.13422 | 0.00000 | 0.00000 | 3.33 | 25407.85 |
14872 | 2015.02.05 07:39 | close | 7434 | 0.01 | 1.13422 | 0.00000 | 0.00000 | -0.01 | 25407.84 |
14873 | 2015.02.05 10:00 | buy | 7437 | 0.01 | 1.13808 | 0.00000 | 0.00000 | ||
14874 | 2015.02.05 12:24 | close | 7437 | 0.01 | 1.14110 | 0.00000 | 0.00000 | 2.95 | 25410.79 |
14875 | 2015.02.05 21:00 | buy | 7438 | 0.01 | 1.14973 | 0.00000 | 0.00000 | ||
14876 | 2015.02.05 22:00 | buy | 7439 | 0.03 | 1.14744 | 0.00000 | 0.00000 | ||
14877 | 2015.02.05 22:00 | sell | 7440 | 0.01 | 1.14741 | 0.00000 | 0.00000 | ||
14878 | 2015.02.06 04:00 | buy | 7441 | 0.05 | 1.14635 | 0.00000 | 0.00000 | ||
14879 | 2015.02.06 10:00 | buy | 7442 | 0.07 | 1.14487 | 0.00000 | 0.00000 | ||
14880 | 2015.02.06 10:00 | close | 7440 | 0.01 | 1.14487 | 0.00000 | 0.00000 | 2.54 | 25413.33 |
14881 | 2015.02.06 11:19 | close | 7442 | 0.07 | 1.14655 | 0.00000 | 0.00000 | 11.27 | 25424.60 |
14882 | 2015.02.06 11:19 | close | 7441 | 0.05 | 1.14655 | 0.00000 | 0.00000 | 0.65 | 25425.25 |
14883 | 2015.02.06 11:19 | close | 7439 | 0.03 | 1.14655 | 0.00000 | 0.00000 | -3.15 | 25422.10 |
14884 | 2015.02.06 11:19 | close | 7438 | 0.01 | 1.14655 | 0.00000 | 0.00000 | -3.34 | 25418.76 |
14885 | 2015.02.06 18:00 | buy | 7443 | 0.01 | 1.13444 | 0.00000 | 0.00000 | ||
14886 | 2015.02.09 15:00 | sell | 7444 | 0.01 | 1.12725 | 0.00000 | 0.00000 | ||
14887 | 2015.02.09 15:00 | buy | 7445 | 0.03 | 1.12728 | 0.00000 | 0.00000 | ||
14888 | 2015.02.09 16:00 | sell | 7446 | 0.03 | 1.12940 | 0.00000 | 0.00000 | ||
14889 | 2015.02.09 16:04 | close | 7445 | 0.03 | 1.13026 | 0.00000 | 0.00000 | 8.73 | 25427.49 |
14890 | 2015.02.09 16:04 | close | 7443 | 0.01 | 1.13026 | 0.00000 | 0.00000 | -4.34 | 25423.15 |
14891 | 2015.02.09 17:00 | sell | 7447 | 0.05 | 1.13300 | 0.00000 | 0.00000 | ||
14892 | 2015.02.09 18:00 | sell | 7448 | 0.07 | 1.13353 | 0.00000 | 0.00000 | ||
14893 | 2015.02.09 18:44 | close | 7448 | 0.07 | 1.13177 | 0.00000 | 0.00000 | 11.83 | 25434.98 |
14894 | 2015.02.09 18:44 | close | 7447 | 0.05 | 1.13177 | 0.00000 | 0.00000 | 5.80 | 25440.78 |
14895 | 2015.02.09 18:44 | close | 7446 | 0.03 | 1.13177 | 0.00000 | 0.00000 | -7.32 | 25433.46 |
14896 | 2015.02.09 18:44 | close | 7444 | 0.01 | 1.13177 | 0.00000 | 0.00000 | -4.59 | 25428.87 |
14897 | 2015.02.12 18:00 | sell | 7449 | 0.01 | 1.13719 | 0.00000 | 0.00000 | ||
14898 | 2015.02.13 07:00 | sell | 7450 | 0.03 | 1.14296 | 0.00000 | 0.00000 | ||
14899 | 2015.02.13 13:00 | close | 7450 | 0.03 | 1.14058 | 0.00000 | 0.00000 | 6.93 | 25435.80 |
14900 | 2015.02.13 13:00 | close | 7449 | 0.01 | 1.14058 | 0.00000 | 0.00000 | -3.39 | 25432.41 |
14901 | 2015.02.16 22:00 | buy | 7451 | 0.01 | 1.13446 | 0.00000 | 0.00000 | ||
14902 | 2015.02.17 06:00 | close | 7451 | 0.01 | 1.13603 | 0.00000 | 0.00000 | 1.41 | 25433.82 |
14903 | 2015.02.17 15:00 | sell | 7452 | 0.01 | 1.14265 | 0.00000 | 0.00000 | ||
14904 | 2015.02.17 16:52 | close | 7452 | 0.01 | 1.13964 | 0.00000 | 0.00000 | 2.94 | 25436.76 |
14905 | 2015.02.18 20:00 | buy | 7453 | 0.01 | 1.13430 | 0.00000 | 0.00000 | ||
14906 | 2015.02.18 21:00 | close | 7453 | 0.01 | 1.13734 | 0.00000 | 0.00000 | 2.97 | 25439.73 |
14907 | 2015.02.19 06:00 | sell | 7454 | 0.01 | 1.14185 | 0.00000 | 0.00000 | ||
14908 | 2015.02.19 12:00 | close | 7454 | 0.01 | 1.13951 | 0.00000 | 0.00000 | 2.27 | 25442.00 |
14909 | 2015.02.20 08:00 | buy | 7455 | 0.01 | 1.13648 | 0.00000 | 0.00000 | ||
14910 | 2015.02.20 15:00 | buy | 7456 | 0.03 | 1.13140 | 0.00000 | 0.00000 | ||
14911 | 2015.02.20 17:23 | close | 7456 | 0.03 | 1.13378 | 0.00000 | 0.00000 | 6.93 | 25448.93 |
14912 | 2015.02.20 17:23 | close | 7455 | 0.01 | 1.13378 | 0.00000 | 0.00000 | -2.77 | 25446.16 |
14913 | 2015.02.20 18:00 | buy | 7457 | 0.01 | 1.13701 | 0.00000 | 0.00000 | ||
14914 | 2015.02.20 19:35 | close | 7457 | 0.01 | 1.14002 | 0.00000 | 0.00000 | 2.94 | 25449.10 |
14915 | 2015.02.23 14:00 | buy | 7458 | 0.01 | 1.13123 | 0.00000 | 0.00000 | ||
14916 | 2015.02.23 17:55 | close | 7458 | 0.01 | 1.13422 | 0.00000 | 0.00000 | 2.92 | 25452.02 |
14917 | 2015.02.24 13:00 | buy | 7459 | 0.01 | 1.13060 | 0.00000 | 0.00000 | ||
14918 | 2015.02.24 15:00 | close | 7459 | 0.01 | 1.13322 | 0.00000 | 0.00000 | 2.55 | 25454.57 |
14919 | 2015.02.25 12:00 | sell | 7460 | 0.01 | 1.13679 | 0.00000 | 0.00000 | ||
14920 | 2015.02.25 13:00 | close | 7460 | 0.01 | 1.13486 | 0.00000 | 0.00000 | 1.86 | 25456.43 |
14921 | 2015.02.26 15:00 | sell | 7461 | 0.01 | 1.13198 | 0.00000 | 0.00000 | ||
14922 | 2015.02.26 15:50 | close | 7461 | 0.01 | 1.12731 | 0.00000 | 0.00000 | 4.60 | 25461.03 |
14923 | 2015.02.26 16:00 | sell | 7462 | 0.01 | 1.12583 | 0.00000 | 0.00000 | ||
14924 | 2015.02.26 17:11 | close | 7462 | 0.01 | 1.12100 | 0.00000 | 0.00000 | 4.76 | 25465.79 |
14925 | 2015.02.26 21:00 | buy | 7463 | 0.01 | 1.12013 | 0.00000 | 0.00000 | ||
14926 | 2015.02.27 11:00 | close | 7463 | 0.01 | 1.12179 | 0.00000 | 0.00000 | 1.50 | 25467.29 |
14927 | 2015.03.02 03:00 | buy | 7464 | 0.01 | 1.11669 | 0.00000 | 0.00000 | ||
14928 | 2015.03.02 11:00 | close | 7464 | 0.01 | 1.11928 | 0.00000 | 0.00000 | 2.52 | 25469.81 |
14929 | 2015.03.03 15:00 | buy | 7465 | 0.01 | 1.11646 | 0.00000 | 0.00000 | ||
14930 | 2015.03.03 16:56 | close | 7465 | 0.01 | 1.11945 | 0.00000 | 0.00000 | 2.92 | 25472.73 |
14931 | 2015.03.03 17:00 | buy | 7466 | 0.01 | 1.11999 | 0.00000 | 0.00000 | ||
14932 | 2015.03.03 18:00 | buy | 7467 | 0.03 | 1.11848 | 0.00000 | 0.00000 | ||
14933 | 2015.03.03 18:12 | close | 7467 | 0.03 | 1.11978 | 0.00000 | 0.00000 | 3.69 | 25476.42 |
14934 | 2015.03.03 18:12 | close | 7466 | 0.01 | 1.11978 | 0.00000 | 0.00000 | -0.28 | 25476.14 |
14935 | 2015.03.04 08:00 | buy | 7468 | 0.01 | 1.11696 | 0.00000 | 0.00000 | ||
14936 | 2015.03.04 11:00 | sell | 7469 | 0.01 | 1.11349 | 0.00000 | 0.00000 | ||
14937 | 2015.03.04 16:57 | close | 7469 | 0.01 | 1.10872 | 0.00000 | 0.00000 | 4.70 | 25480.84 |
14938 | 2015.03.04 17:00 | sell | 7470 | 0.01 | 1.10945 | 0.00000 | 0.00000 | ||
14939 | 2015.03.04 17:00 | buy | 7471 | 0.03 | 1.10983 | 0.00000 | 0.00000 | ||
14940 | 2015.03.05 08:00 | close | 7470 | 0.01 | 1.10552 | 0.00000 | 0.00000 | 4.07 | 25484.91 |
14941 | 2015.03.05 09:00 | buy | 7472 | 0.05 | 1.10369 | 0.00000 | 0.00000 | ||
14942 | 2015.03.05 15:33 | close | 7472 | 0.05 | 1.10785 | 0.00000 | 0.00000 | 20.45 | 25505.36 |
14943 | 2015.03.05 15:33 | close | 7471 | 0.03 | 1.10785 | 0.00000 | 0.00000 | -6.97 | 25498.39 |
14944 | 2015.03.05 15:33 | close | 7468 | 0.01 | 1.10785 | 0.00000 | 0.00000 | -9.45 | 25488.94 |
14945 | 2015.03.06 04:00 | buy | 7473 | 0.01 | 1.10268 | 0.00000 | 0.00000 | ||
14946 | 2015.03.06 12:00 | buy | 7474 | 0.03 | 1.09673 | 0.00000 | 0.00000 | ||
14947 | 2015.03.06 14:00 | sell | 7475 | 0.01 | 1.09390 | 0.00000 | 0.00000 | ||
14948 | 2015.03.06 15:00 | sell | 7476 | 0.03 | 1.09706 | 0.00000 | 0.00000 | ||
14949 | 2015.03.06 15:31 | close | 7476 | 0.03 | 1.09560 | 0.00000 | 0.00000 | 4.17 | 25493.11 |
14950 | 2015.03.06 15:31 | close | 7475 | 0.01 | 1.09560 | 0.00000 | 0.00000 | -1.77 | 25491.34 |
14951 | 2015.03.06 16:00 | buy | 7477 | 0.05 | 1.08955 | 0.00000 | 0.00000 | ||
14952 | 2015.03.06 17:00 | buy | 7478 | 0.07 | 1.08555 | 0.00000 | 0.00000 | ||
14953 | 2015.03.09 12:11 | close | 7478 | 0.07 | 1.09060 | 0.00000 | 0.00000 | 34.22 | 25525.56 |
14954 | 2015.03.09 12:11 | close | 7477 | 0.05 | 1.09060 | 0.00000 | 0.00000 | 4.45 | 25530.00 |
14955 | 2015.03.09 12:11 | close | 7474 | 0.03 | 1.09060 | 0.00000 | 0.00000 | -18.87 | 25511.13 |
14956 | 2015.03.09 12:11 | close | 7473 | 0.01 | 1.09060 | 0.00000 | 0.00000 | -12.24 | 25498.89 |
14957 | 2015.03.10 08:00 | buy | 7479 | 0.01 | 1.07982 | 0.00000 | 0.00000 | ||
14958 | 2015.03.10 11:00 | sell | 7480 | 0.01 | 1.07581 | 0.00000 | 0.00000 | ||
14959 | 2015.03.10 14:00 | buy | 7481 | 0.03 | 1.07329 | 0.00000 | 0.00000 | ||
14960 | 2015.03.10 14:41 | close | 7481 | 0.03 | 1.07603 | 0.00000 | 0.00000 | 8.01 | 25506.90 |
14961 | 2015.03.10 14:41 | close | 7479 | 0.01 | 1.07603 | 0.00000 | 0.00000 | -3.86 | 25503.04 |
14962 | 2015.03.10 15:00 | buy | 7482 | 0.01 | 1.07410 | 0.00000 | 0.00000 | ||
14963 | 2015.03.10 15:36 | close | 7482 | 0.01 | 1.07707 | 0.00000 | 0.00000 | 2.90 | 25505.94 |
14964 | 2015.03.10 16:00 | sell | 7483 | 0.03 | 1.07687 | 0.00000 | 0.00000 | ||
14965 | 2015.03.10 16:00 | buy | 7484 | 0.01 | 1.07693 | 0.00000 | 0.00000 | ||
14966 | 2015.03.10 16:02 | close | 7483 | 0.03 | 1.07568 | 0.00000 | 0.00000 | 3.36 | 25509.30 |
14967 | 2015.03.10 16:02 | close | 7480 | 0.01 | 1.07568 | 0.00000 | 0.00000 | 0.06 | 25509.36 |
14968 | 2015.03.10 18:00 | sell | 7485 | 0.01 | 1.07067 | 0.00000 | 0.00000 | ||
14969 | 2015.03.10 18:00 | buy | 7486 | 0.03 | 1.07069 | 0.00000 | 0.00000 | ||
14970 | 2015.03.10 19:00 | sell | 7487 | 0.03 | 1.07183 | 0.00000 | 0.00000 | ||
14971 | 2015.03.10 20:48 | close | 7487 | 0.03 | 1.07062 | 0.00000 | 0.00000 | 3.42 | 25512.78 |
14972 | 2015.03.10 20:48 | close | 7485 | 0.01 | 1.07062 | 0.00000 | 0.00000 | -0.02 | 25512.76 |
14973 | 2015.03.11 11:00 | buy | 7488 | 0.05 | 1.06448 | 0.00000 | 0.00000 | ||
14974 | 2015.03.11 12:00 | buy | 7489 | 0.07 | 1.06024 | 0.00000 | 0.00000 | ||
14975 | 2015.03.11 20:00 | buy | 7490 | 0.09 | 1.05316 | 0.00000 | 0.00000 | ||
14976 | 2015.03.12 09:45 | close | 7490 | 0.09 | 1.06105 | 0.00000 | 0.00000 | 67.93 | 25580.69 |
14977 | 2015.03.12 09:45 | close | 7489 | 0.07 | 1.06105 | 0.00000 | 0.00000 | 3.27 | 25583.96 |
14978 | 2015.03.12 09:45 | close | 7488 | 0.05 | 1.06105 | 0.00000 | 0.00000 | -18.86 | 25565.09 |
14979 | 2015.03.12 09:45 | close | 7486 | 0.03 | 1.06105 | 0.00000 | 0.00000 | -30.22 | 25534.87 |
14980 | 2015.03.12 09:45 | close | 7484 | 0.01 | 1.06105 | 0.00000 | 0.00000 | -16.31 | 25518.56 |
14981 | 2015.03.12 10:00 | buy | 7491 | 0.01 | 1.06357 | 0.00000 | 0.00000 | ||
14982 | 2015.03.12 11:00 | buy | 7492 | 0.03 | 1.05966 | 0.00000 | 0.00000 | ||
14983 | 2015.03.12 11:00 | sell | 7493 | 0.01 | 1.05965 | 0.00000 | 0.00000 | ||
14984 | 2015.03.12 12:50 | close | 7492 | 0.03 | 1.06155 | 0.00000 | 0.00000 | 5.46 | 25524.02 |
14985 | 2015.03.12 12:50 | close | 7491 | 0.01 | 1.06155 | 0.00000 | 0.00000 | -2.09 | 25521.93 |
14986 | 2015.03.13 08:35 | close | 7493 | 0.01 | 1.05666 | 0.00000 | 0.00000 | 2.99 | 25524.92 |
14987 | 2015.03.13 18:00 | buy | 7494 | 0.01 | 1.05233 | 0.00000 | 0.00000 | ||
14988 | 2015.03.15 23:00 | buy | 7495 | 0.03 | 1.04713 | 0.00000 | 0.00000 | ||
14989 | 2015.03.16 00:27 | close | 7495 | 0.03 | 1.04952 | 0.00000 | 0.00000 | 6.69 | 25531.61 |
14990 | 2015.03.16 00:27 | close | 7494 | 0.01 | 1.04952 | 0.00000 | 0.00000 | -2.97 | 25528.64 |
14991 | 2015.03.16 03:00 | buy | 7496 | 0.01 | 1.04981 | 0.00000 | 0.00000 | ||
14992 | 2015.03.16 03:24 | close | 7496 | 0.01 | 1.05281 | 0.00000 | 0.00000 | 2.93 | 25531.57 |
14993 | 2015.03.16 16:00 | buy | 7497 | 0.01 | 1.05980 | 0.00000 | 0.00000 | ||
14994 | 2015.03.16 17:00 | buy | 7498 | 0.03 | 1.05639 | 0.00000 | 0.00000 | ||
14995 | 2015.03.16 17:00 | sell | 7499 | 0.01 | 1.05635 | 0.00000 | 0.00000 | ||
14996 | 2015.03.16 17:21 | close | 7498 | 0.03 | 1.05824 | 0.00000 | 0.00000 | 5.34 | 25536.91 |
14997 | 2015.03.16 17:21 | close | 7497 | 0.01 | 1.05824 | 0.00000 | 0.00000 | -1.63 | 25535.28 |
14998 | 2015.03.16 19:00 | sell | 7500 | 0.03 | 1.06137 | 0.00000 | 0.00000 | ||
14999 | 2015.03.16 19:28 | close | 7500 | 0.03 | 1.05900 | 0.00000 | 0.00000 | 6.90 | 25542.18 |
15000 | 2015.03.16 19:28 | close | 7499 | 0.01 | 1.05900 | 0.00000 | 0.00000 | -2.72 | 25539.46 |
15001 | 2015.03.16 20:00 | sell | 7501 | 0.01 | 1.05902 | 0.00000 | 0.00000 | ||
15002 | 2015.03.16 23:00 | close | 7501 | 0.01 | 1.05684 | 0.00000 | 0.00000 | 2.11 | 25541.57 |
15003 | 2015.03.17 11:00 | sell | 7502 | 0.01 | 1.05872 | 0.00000 | 0.00000 | ||
15004 | 2015.03.18 18:00 | sell | 7503 | 0.03 | 1.06419 | 0.00000 | 0.00000 | ||
15005 | 2015.03.18 20:00 | close | 7503 | 0.03 | 1.06196 | 0.00000 | 0.00000 | 6.48 | 25548.05 |
15006 | 2015.03.18 20:00 | close | 7502 | 0.01 | 1.06196 | 0.00000 | 0.00000 | -3.24 | 25544.81 |
15007 | 2015.03.18 21:00 | buy | 7504 | 0.01 | 1.07397 | 0.00000 | 0.00000 | ||
15008 | 2015.03.18 21:10 | close | 7504 | 0.01 | 1.07876 | 0.00000 | 0.00000 | 4.72 | 25549.53 |
15009 | 2015.03.18 22:00 | buy | 7505 | 0.01 | 1.08381 | 0.00000 | 0.00000 | ||
15010 | 2015.03.18 22:03 | close | 7505 | 0.01 | 1.08862 | 0.00000 | 0.00000 | 4.74 | 25554.27 |
15011 | 2015.03.19 00:00 | sell | 7506 | 0.01 | 1.08300 | 0.00000 | 0.00000 | ||
15012 | 2015.03.19 03:00 | sell | 7507 | 0.03 | 1.08855 | 0.00000 | 0.00000 | ||
15013 | 2015.03.19 03:08 | close | 7507 | 0.03 | 1.08597 | 0.00000 | 0.00000 | 7.53 | 25561.80 |
15014 | 2015.03.19 03:08 | close | 7506 | 0.01 | 1.08597 | 0.00000 | 0.00000 | -3.04 | 25558.76 |
15015 | 2015.03.19 04:00 | sell | 7508 | 0.01 | 1.08457 | 0.00000 | 0.00000 | ||
15016 | 2015.03.19 04:47 | close | 7508 | 0.01 | 1.08158 | 0.00000 | 0.00000 | 2.92 | 25561.68 |
15017 | 2015.03.19 05:00 | sell | 7509 | 0.01 | 1.07942 | 0.00000 | 0.00000 | ||
15018 | 2015.03.19 09:17 | close | 7509 | 0.01 | 1.07465 | 0.00000 | 0.00000 | 4.70 | 25566.38 |
15019 | 2015.03.19 10:00 | sell | 7510 | 0.01 | 1.07098 | 0.00000 | 0.00000 | ||
15020 | 2015.03.19 10:19 | close | 7510 | 0.01 | 1.06624 | 0.00000 | 0.00000 | 4.67 | 25571.05 |
15021 | 2015.03.19 11:00 | sell | 7511 | 0.01 | 1.06572 | 0.00000 | 0.00000 | ||
15022 | 2015.03.19 12:00 | sell | 7512 | 0.03 | 1.06911 | 0.00000 | 0.00000 | ||
15023 | 2015.03.19 12:00 | buy | 7513 | 0.01 | 1.06915 | 0.00000 | 0.00000 | ||
15024 | 2015.03.19 12:24 | close | 7512 | 0.03 | 1.06735 | 0.00000 | 0.00000 | 5.07 | 25576.12 |
15025 | 2015.03.19 12:24 | close | 7511 | 0.01 | 1.06735 | 0.00000 | 0.00000 | -1.70 | 25574.42 |
15026 | 2015.03.19 13:38 | close | 7513 | 0.01 | 1.07213 | 0.00000 | 0.00000 | 2.91 | 25577.33 |
15027 | 2015.03.19 19:00 | buy | 7514 | 0.01 | 1.06335 | 0.00000 | 0.00000 | ||
15028 | 2015.03.19 23:00 | close | 7514 | 0.01 | 1.06585 | 0.00000 | 0.00000 | 2.43 | 25579.76 |
15029 | 2015.03.20 17:00 | sell | 7515 | 0.01 | 1.07759 | 0.00000 | 0.00000 | ||
15030 | 2015.03.20 19:00 | sell | 7516 | 0.03 | 1.08407 | 0.00000 | 0.00000 | ||
15031 | 2015.03.20 20:59 | close | 7516 | 0.03 | 1.08137 | 0.00000 | 0.00000 | 7.89 | 25587.65 |
15032 | 2015.03.20 20:59 | close | 7515 | 0.01 | 1.08137 | 0.00000 | 0.00000 | -3.85 | 25583.80 |
15033 | 2015.03.20 21:00 | sell | 7517 | 0.01 | 1.08108 | 0.00000 | 0.00000 | ||
15034 | 2015.03.23 00:00 | sell | 7518 | 0.03 | 1.08678 | 0.00000 | 0.00000 | ||
15035 | 2015.03.23 00:29 | close | 7518 | 0.03 | 1.08426 | 0.00000 | 0.00000 | 7.35 | 25591.15 |
15036 | 2015.03.23 00:29 | close | 7517 | 0.01 | 1.08426 | 0.00000 | 0.00000 | -3.18 | 25587.97 |
15037 | 2015.03.23 02:00 | sell | 7519 | 0.01 | 1.08253 | 0.00000 | 0.00000 | ||
15038 | 2015.03.23 03:14 | close | 7519 | 0.01 | 1.07953 | 0.00000 | 0.00000 | 2.93 | 25590.90 |
15039 | 2015.03.23 13:00 | buy | 7520 | 0.01 | 1.08662 | 0.00000 | 0.00000 | ||
15040 | 2015.03.23 15:05 | close | 7520 | 0.01 | 1.09139 | 0.00000 | 0.00000 | 4.70 | 25595.60 |
15041 | 2015.03.23 19:00 | sell | 7521 | 0.01 | 1.09154 | 0.00000 | 0.00000 | ||
15042 | 2015.03.24 11:00 | sell | 7522 | 0.03 | 1.09863 | 0.00000 | 0.00000 | ||
15043 | 2015.03.24 11:42 | close | 7522 | 0.03 | 1.09577 | 0.00000 | 0.00000 | 8.37 | 25603.97 |
15044 | 2015.03.24 11:42 | close | 7521 | 0.01 | 1.09577 | 0.00000 | 0.00000 | -4.23 | 25599.74 |
15045 | 2015.03.24 12:00 | sell | 7523 | 0.01 | 1.09717 | 0.00000 | 0.00000 | ||
15046 | 2015.03.24 14:32 | close | 7523 | 0.01 | 1.09417 | 0.00000 | 0.00000 | 2.93 | 25602.67 |
15047 | 2015.03.25 10:00 | buy | 7524 | 0.01 | 1.09524 | 0.00000 | 0.00000 | ||
15048 | 2015.03.25 14:30 | close | 7524 | 0.01 | 1.10019 | 0.00000 | 0.00000 | 4.88 | 25607.55 |
15049 | 2015.03.26 13:00 | sell | 7525 | 0.01 | 1.10086 | 0.00000 | 0.00000 | ||
15050 | 2015.03.26 14:41 | close | 7525 | 0.01 | 1.09778 | 0.00000 | 0.00000 | 3.01 | 25610.56 |
15051 | 2015.03.26 20:00 | sell | 7526 | 0.01 | 1.08662 | 0.00000 | 0.00000 | ||
15052 | 2015.03.26 21:00 | buy | 7527 | 0.01 | 1.08710 | 0.00000 | 0.00000 | ||
15053 | 2015.03.26 22:00 | sell | 7528 | 0.03 | 1.08860 | 0.00000 | 0.00000 | ||
15054 | 2015.03.26 23:23 | close | 7528 | 0.03 | 1.08724 | 0.00000 | 0.00000 | 3.87 | 25614.43 |
15055 | 2015.03.26 23:23 | close | 7526 | 0.01 | 1.08724 | 0.00000 | 0.00000 | -0.69 | 25613.74 |
15056 | 2015.03.27 03:00 | close | 7527 | 0.01 | 1.08905 | 0.00000 | 0.00000 | 1.79 | 25615.52 |
15057 | 2015.03.27 06:00 | buy | 7529 | 0.01 | 1.08805 | 0.00000 | 0.00000 | ||
15058 | 2015.03.27 10:00 | sell | 7530 | 0.01 | 1.08095 | 0.00000 | 0.00000 | ||
15059 | 2015.03.27 10:00 | buy | 7531 | 0.03 | 1.08099 | 0.00000 | 0.00000 | ||
15060 | 2015.03.27 11:00 | sell | 7532 | 0.03 | 1.08209 | 0.00000 | 0.00000 | ||
15061 | 2015.03.27 11:18 | close | 7532 | 0.03 | 1.08081 | 0.00000 | 0.00000 | 3.63 | 25619.15 |
15062 | 2015.03.27 11:18 | close | 7530 | 0.01 | 1.08081 | 0.00000 | 0.00000 | 0.07 | 25619.22 |
15063 | 2015.03.27 13:13 | close | 7531 | 0.03 | 1.08386 | 0.00000 | 0.00000 | 8.40 | 25627.62 |
15064 | 2015.03.27 13:13 | close | 7529 | 0.01 | 1.08386 | 0.00000 | 0.00000 | -4.26 | 25623.36 |
15065 | 2015.03.30 12:00 | buy | 7533 | 0.01 | 1.08627 | 0.00000 | 0.00000 | ||
15066 | 2015.03.31 07:00 | buy | 7534 | 0.03 | 1.08033 | 0.00000 | 0.00000 | ||
15067 | 2015.03.31 11:00 | buy | 7535 | 0.05 | 1.07516 | 0.00000 | 0.00000 | ||
15068 | 2015.04.01 07:13 | close | 7535 | 0.05 | 1.07885 | 0.00000 | 0.00000 | 17.65 | 25641.01 |
15069 | 2015.04.01 07:13 | close | 7534 | 0.03 | 1.07885 | 0.00000 | 0.00000 | -4.92 | 25636.09 |
15070 | 2015.04.01 07:13 | close | 7533 | 0.01 | 1.07885 | 0.00000 | 0.00000 | -7.67 | 25628.42 |
15071 | 2015.04.02 13:00 | sell | 7536 | 0.01 | 1.08225 | 0.00000 | 0.00000 | ||
15072 | 2015.04.02 17:00 | sell | 7537 | 0.03 | 1.08821 | 0.00000 | 0.00000 | ||
15073 | 2015.04.03 16:00 | sell | 7538 | 0.05 | 1.10061 | 0.00000 | 0.00000 | ||
15074 | 2015.04.06 22:06 | close | 7538 | 0.05 | 1.09371 | 0.00000 | 0.00000 | 34.50 | 25662.92 |
15075 | 2015.04.06 22:06 | close | 7537 | 0.03 | 1.09371 | 0.00000 | 0.00000 | -16.29 | 25646.62 |
15076 | 2015.04.06 22:06 | close | 7536 | 0.01 | 1.09371 | 0.00000 | 0.00000 | -11.39 | 25635.23 |
15077 | 2015.04.07 09:00 | buy | 7539 | 0.01 | 1.09425 | 0.00000 | 0.00000 | ||
15078 | 2015.04.07 12:00 | sell | 7540 | 0.01 | 1.08488 | 0.00000 | 0.00000 | ||
15079 | 2015.04.07 12:00 | buy | 7541 | 0.03 | 1.08490 | 0.00000 | 0.00000 | ||
15080 | 2015.04.07 13:00 | sell | 7542 | 0.03 | 1.08566 | 0.00000 | 0.00000 | ||
15081 | 2015.04.07 15:09 | close | 7542 | 0.03 | 1.08457 | 0.00000 | 0.00000 | 3.06 | 25638.29 |
15082 | 2015.04.07 15:09 | close | 7540 | 0.01 | 1.08457 | 0.00000 | 0.00000 | 0.24 | 25638.53 |
15083 | 2015.04.07 17:18 | close | 7541 | 0.03 | 1.08835 | 0.00000 | 0.00000 | 10.14 | 25648.67 |
15084 | 2015.04.07 17:18 | close | 7539 | 0.01 | 1.08835 | 0.00000 | 0.00000 | -5.97 | 25642.70 |
15085 | 2015.04.07 20:00 | buy | 7543 | 0.01 | 1.08510 | 0.00000 | 0.00000 | ||
15086 | 2015.04.08 11:00 | close | 7543 | 0.01 | 1.08687 | 0.00000 | 0.00000 | 1.61 | 25644.31 |
15087 | 2015.04.08 18:00 | sell | 7544 | 0.01 | 1.07906 | 0.00000 | 0.00000 | ||
15088 | 2015.04.08 19:00 | sell | 7545 | 0.03 | 1.08165 | 0.00000 | 0.00000 | ||
15089 | 2015.04.08 19:00 | buy | 7546 | 0.01 | 1.08166 | 0.00000 | 0.00000 | ||
15090 | 2015.04.08 21:00 | sell | 7547 | 0.05 | 1.08226 | 0.00000 | 0.00000 | ||
15091 | 2015.04.08 21:00 | close | 7547 | 0.05 | 1.08130 | 0.00000 | 0.00000 | 4.45 | 25648.76 |
15092 | 2015.04.08 21:00 | close | 7545 | 0.03 | 1.08130 | 0.00000 | 0.00000 | 0.84 | 25649.60 |
15093 | 2015.04.08 21:00 | close | 7544 | 0.01 | 1.08130 | 0.00000 | 0.00000 | -2.31 | 25647.29 |
15094 | 2015.04.09 04:00 | buy | 7548 | 0.03 | 1.07633 | 0.00000 | 0.00000 | ||
15095 | 2015.04.09 06:00 | close | 7548 | 0.03 | 1.07829 | 0.00000 | 0.00000 | 5.67 | 25652.96 |
15096 | 2015.04.09 06:00 | close | 7546 | 0.01 | 1.07829 | 0.00000 | 0.00000 | -3.71 | 25649.25 |
15097 | 2015.04.09 10:00 | buy | 7549 | 0.01 | 1.07773 | 0.00000 | 0.00000 | ||
15098 | 2015.04.09 17:00 | buy | 7550 | 0.03 | 1.07253 | 0.00000 | 0.00000 | ||
15099 | 2015.04.09 18:00 | sell | 7551 | 0.01 | 1.06769 | 0.00000 | 0.00000 | ||
15100 | 2015.04.09 18:00 | buy | 7552 | 0.05 | 1.06772 | 0.00000 | 0.00000 | ||
15101 | 2015.04.10 05:00 | sell | 7553 | 0.03 | 1.06827 | 0.00000 | 0.00000 | ||
15102 | 2015.04.10 05:30 | close | 7553 | 0.03 | 1.06723 | 0.00000 | 0.00000 | 2.91 | 25652.16 |
15103 | 2015.04.10 05:30 | close | 7551 | 0.01 | 1.06723 | 0.00000 | 0.00000 | 0.46 | 25652.62 |
15104 | 2015.04.10 11:00 | buy | 7554 | 0.07 | 1.06130 | 0.00000 | 0.00000 | ||
15105 | 2015.04.13 11:00 | buy | 7555 | 0.09 | 1.05651 | 0.00000 | 0.00000 | ||
15106 | 2015.04.14 15:49 | close | 7555 | 0.09 | 1.06345 | 0.00000 | 0.00000 | 61.01 | 25713.63 |
15107 | 2015.04.14 15:49 | close | 7554 | 0.07 | 1.06345 | 0.00000 | 0.00000 | 13.29 | 25726.92 |
15108 | 2015.04.14 15:49 | close | 7552 | 0.05 | 1.06345 | 0.00000 | 0.00000 | -23.06 | 25703.86 |
15109 | 2015.04.14 15:49 | close | 7550 | 0.03 | 1.06345 | 0.00000 | 0.00000 | -28.27 | 25675.59 |
15110 | 2015.04.14 15:49 | close | 7549 | 0.01 | 1.06345 | 0.00000 | 0.00000 | -14.62 | 25660.97 |
15111 | 2015.04.14 16:00 | buy | 7556 | 0.01 | 1.06372 | 0.00000 | 0.00000 | ||
15112 | 2015.04.14 16:02 | close | 7556 | 0.01 | 1.06850 | 0.00000 | 0.00000 | 4.71 | 25665.68 |
15113 | 2015.04.14 19:00 | sell | 7557 | 0.01 | 1.06726 | 0.00000 | 0.00000 | ||
15114 | 2015.04.14 23:00 | close | 7557 | 0.01 | 1.06487 | 0.00000 | 0.00000 | 2.32 | 25668.00 |
15115 | 2015.04.15 02:00 | sell | 7558 | 0.01 | 1.06508 | 0.00000 | 0.00000 | ||
15116 | 2015.04.15 04:00 | close | 7558 | 0.01 | 1.06300 | 0.00000 | 0.00000 | 2.01 | 25670.01 |
15117 | 2015.04.15 21:00 | buy | 7559 | 0.01 | 1.06713 | 0.00000 | 0.00000 | ||
15118 | 2015.04.16 00:00 | sell | 7560 | 0.01 | 1.06842 | 0.00000 | 0.00000 | ||
15119 | 2015.04.16 03:13 | close | 7559 | 0.01 | 1.07197 | 0.00000 | 0.00000 | 4.50 | 25674.50 |
15120 | 2015.04.16 04:00 | buy | 7561 | 0.01 | 1.07296 | 0.00000 | 0.00000 | ||
15121 | 2015.04.16 05:00 | buy | 7562 | 0.03 | 1.07155 | 0.00000 | 0.00000 | ||
15122 | 2015.04.16 06:00 | buy | 7563 | 0.05 | 1.06963 | 0.00000 | 0.00000 | ||
15123 | 2015.04.16 09:00 | buy | 7564 | 0.07 | 1.06784 | 0.00000 | 0.00000 | ||
15124 | 2015.04.16 10:00 | buy | 7565 | 0.09 | 1.06664 | 0.00000 | 0.00000 | ||
15125 | 2015.04.16 10:00 | close | 7560 | 0.01 | 1.06664 | 0.00000 | 0.00000 | 1.71 | 25676.21 |
15126 | 2015.04.16 11:00 | buy | 7566 | 0.11 | 1.06387 | 0.00000 | 0.00000 | ||
15127 | 2015.04.16 12:00 | buy | 7567 | 0.13 | 1.06316 | 0.00000 | 0.00000 | ||
15128 | 2015.04.16 12:47 | close | 7567 | 0.13 | 1.06633 | 0.00000 | 0.00000 | 40.30 | 25716.51 |
15129 | 2015.04.16 12:47 | close | 7566 | 0.11 | 1.06633 | 0.00000 | 0.00000 | 26.29 | 25742.80 |
15130 | 2015.04.16 12:47 | close | 7565 | 0.09 | 1.06633 | 0.00000 | 0.00000 | -3.42 | 25739.38 |
15131 | 2015.04.16 12:47 | close | 7564 | 0.07 | 1.06633 | 0.00000 | 0.00000 | -11.06 | 25728.32 |
15132 | 2015.04.16 12:47 | close | 7563 | 0.05 | 1.06633 | 0.00000 | 0.00000 | -16.85 | 25711.47 |
15133 | 2015.04.16 12:47 | close | 7562 | 0.03 | 1.06633 | 0.00000 | 0.00000 | -15.87 | 25695.60 |
15134 | 2015.04.16 12:47 | close | 7561 | 0.01 | 1.06633 | 0.00000 | 0.00000 | -6.70 | 25688.90 |
15135 | 2015.04.16 17:00 | sell | 7568 | 0.01 | 1.07293 | 0.00000 | 0.00000 | ||
15136 | 2015.04.16 17:05 | close | 7568 | 0.01 | 1.06993 | 0.00000 | 0.00000 | 2.93 | 25691.83 |
15137 | 2015.04.16 20:00 | sell | 7569 | 0.01 | 1.07305 | 0.00000 | 0.00000 | ||
15138 | 2015.04.16 21:00 | buy | 7570 | 0.01 | 1.07886 | 0.00000 | 0.00000 | ||
15139 | 2015.04.16 21:00 | sell | 7571 | 0.03 | 1.07885 | 0.00000 | 0.00000 | ||
15140 | 2015.04.16 23:00 | buy | 7572 | 0.03 | 1.07702 | 0.00000 | 0.00000 | ||
15141 | 2015.04.16 23:20 | close | 7571 | 0.03 | 1.07628 | 0.00000 | 0.00000 | 7.50 | 25699.33 |
15142 | 2015.04.16 23:20 | close | 7569 | 0.01 | 1.07628 | 0.00000 | 0.00000 | -3.30 | 25696.03 |
15143 | 2015.04.17 00:00 | buy | 7573 | 0.05 | 1.07620 | 0.00000 | 0.00000 | ||
15144 | 2015.04.17 00:00 | sell | 7574 | 0.01 | 1.07604 | 0.00000 | 0.00000 | ||
15145 | 2015.04.17 02:26 | close | 7573 | 0.05 | 1.07725 | 0.00000 | 0.00000 | 4.90 | 25700.93 |
15146 | 2015.04.17 02:26 | close | 7572 | 0.03 | 1.07725 | 0.00000 | 0.00000 | 0.21 | 25701.14 |
15147 | 2015.04.17 02:26 | close | 7570 | 0.01 | 1.07725 | 0.00000 | 0.00000 | -1.77 | 25699.37 |
15148 | 2015.04.17 12:00 | sell | 7575 | 0.03 | 1.08203 | 0.00000 | 0.00000 | ||
15149 | 2015.04.17 14:26 | close | 7575 | 0.03 | 1.07943 | 0.00000 | 0.00000 | 7.59 | 25706.96 |
15150 | 2015.04.17 14:26 | close | 7574 | 0.01 | 1.07943 | 0.00000 | 0.00000 | -3.46 | 25703.50 |
15151 | 2015.04.17 15:00 | sell | 7576 | 0.01 | 1.08179 | 0.00000 | 0.00000 | ||
15152 | 2015.04.17 15:31 | close | 7576 | 0.01 | 1.07885 | 0.00000 | 0.00000 | 2.87 | 25706.37 |
15153 | 2015.04.21 06:00 | buy | 7577 | 0.01 | 1.07274 | 0.00000 | 0.00000 | ||
15154 | 2015.04.21 11:00 | buy | 7578 | 0.03 | 1.06644 | 0.00000 | 0.00000 | ||
15155 | 2015.04.21 12:30 | close | 7578 | 0.03 | 1.06913 | 0.00000 | 0.00000 | 7.86 | 25714.23 |
15156 | 2015.04.21 12:30 | close | 7577 | 0.01 | 1.06913 | 0.00000 | 0.00000 | -3.68 | 25710.55 |
15157 | 2015.04.21 13:00 | buy | 7579 | 0.01 | 1.06878 | 0.00000 | 0.00000 | ||
15158 | 2015.04.21 16:00 | close | 7579 | 0.01 | 1.07142 | 0.00000 | 0.00000 | 2.57 | 25713.12 |
15159 | 2015.04.21 18:00 | buy | 7580 | 0.01 | 1.07418 | 0.00000 | 0.00000 | ||
15160 | 2015.04.21 22:00 | buy | 7581 | 0.03 | 1.07338 | 0.00000 | 0.00000 | ||
15161 | 2015.04.22 04:00 | buy | 7582 | 0.05 | 1.07194 | 0.00000 | 0.00000 | ||
15162 | 2015.04.22 05:43 | close | 7582 | 0.05 | 1.07323 | 0.00000 | 0.00000 | 6.10 | 25719.22 |
15163 | 2015.04.22 05:43 | close | 7581 | 0.03 | 1.07323 | 0.00000 | 0.00000 | -0.93 | 25718.29 |
15164 | 2015.04.22 05:43 | close | 7580 | 0.01 | 1.07323 | 0.00000 | 0.00000 | -1.11 | 25717.18 |
15165 | 2015.04.22 11:00 | sell | 7583 | 0.01 | 1.07516 | 0.00000 | 0.00000 | ||
15166 | 2015.04.22 15:50 | close | 7583 | 0.01 | 1.07210 | 0.00000 | 0.00000 | 2.99 | 25720.17 |
15167 | 2015.04.23 07:00 | buy | 7584 | 0.01 | 1.07086 | 0.00000 | 0.00000 | ||
15168 | 2015.04.23 12:00 | close | 7584 | 0.01 | 1.07272 | 0.00000 | 0.00000 | 1.79 | 25721.96 |
15169 | 2015.04.23 18:00 | buy | 7585 | 0.01 | 1.08022 | 0.00000 | 0.00000 | ||
15170 | 2015.04.23 19:00 | sell | 7586 | 0.01 | 1.08011 | 0.00000 | 0.00000 | ||
15171 | 2015.04.24 06:00 | buy | 7587 | 0.03 | 1.07966 | 0.00000 | 0.00000 | ||
15172 | 2015.04.24 08:07 | close | 7587 | 0.03 | 1.08072 | 0.00000 | 0.00000 | 2.97 | 25724.93 |
15173 | 2015.04.24 08:07 | close | 7585 | 0.01 | 1.08072 | 0.00000 | 0.00000 | 0.34 | 25725.26 |
15174 | 2015.04.24 10:00 | buy | 7588 | 0.01 | 1.08738 | 0.00000 | 0.00000 | ||
15175 | 2015.04.24 10:00 | sell | 7589 | 0.03 | 1.08737 | 0.00000 | 0.00000 | ||
15176 | 2015.04.24 13:00 | buy | 7590 | 0.03 | 1.08518 | 0.00000 | 0.00000 | ||
15177 | 2015.04.24 13:06 | close | 7589 | 0.03 | 1.08443 | 0.00000 | 0.00000 | 8.61 | 25733.87 |
15178 | 2015.04.24 13:06 | close | 7586 | 0.01 | 1.08443 | 0.00000 | 0.00000 | -4.32 | 25729.55 |
15179 | 2015.04.24 14:00 | buy | 7591 | 0.05 | 1.08154 | 0.00000 | 0.00000 | ||
15180 | 2015.04.24 15:28 | close | 7591 | 0.05 | 1.08397 | 0.00000 | 0.00000 | 11.80 | 25741.35 |
15181 | 2015.04.24 15:28 | close | 7590 | 0.03 | 1.08397 | 0.00000 | 0.00000 | -3.84 | 25737.51 |
15182 | 2015.04.24 15:28 | close | 7588 | 0.01 | 1.08397 | 0.00000 | 0.00000 | -3.48 | 25734.03 |
15183 | 2015.04.28 16:00 | sell | 7592 | 0.01 | 1.09262 | 0.00000 | 0.00000 | ||
15184 | 2015.04.28 18:00 | sell | 7593 | 0.03 | 1.09825 | 0.00000 | 0.00000 | ||
15185 | 2015.04.29 16:00 | sell | 7594 | 0.05 | 1.10285 | 0.00000 | 0.00000 | ||
15186 | 2015.04.29 17:00 | buy | 7595 | 0.01 | 1.10777 | 0.00000 | 0.00000 | ||
15187 | 2015.04.29 17:00 | sell | 7596 | 0.07 | 1.10772 | 0.00000 | 0.00000 | ||
15188 | 2015.04.29 17:19 | close | 7595 | 0.01 | 1.11267 | 0.00000 | 0.00000 | 4.83 | 25738.86 |
15189 | 2015.04.29 18:00 | buy | 7597 | 0.01 | 1.11491 | 0.00000 | 0.00000 | ||
15190 | 2015.04.29 18:00 | sell | 7598 | 0.09 | 1.11487 | 0.00000 | 0.00000 | ||
15191 | 2015.04.29 22:00 | buy | 7599 | 0.03 | 1.11143 | 0.00000 | 0.00000 | ||
15192 | 2015.04.30 07:00 | buy | 7600 | 0.05 | 1.11074 | 0.00000 | 0.00000 | ||
15193 | 2015.04.30 09:00 | buy | 7601 | 0.07 | 1.10888 | 0.00000 | 0.00000 | ||
15194 | 2015.04.30 09:35 | close | 7601 | 0.07 | 1.11075 | 0.00000 | 0.00000 | 12.60 | 25751.46 |
15195 | 2015.04.30 09:35 | close | 7600 | 0.05 | 1.11075 | 0.00000 | 0.00000 | -0.30 | 25751.16 |
15196 | 2015.04.30 09:35 | close | 7599 | 0.03 | 1.11075 | 0.00000 | 0.00000 | -3.07 | 25748.10 |
15197 | 2015.04.30 09:35 | close | 7597 | 0.01 | 1.11075 | 0.00000 | 0.00000 | -4.50 | 25743.59 |
15198 | 2015.04.30 11:00 | buy | 7602 | 0.01 | 1.12211 | 0.00000 | 0.00000 | ||
15199 | 2015.04.30 11:00 | sell | 7603 | 0.11 | 1.12206 | 0.00000 | 0.00000 | ||
15200 | 2015.04.30 12:00 | buy | 7604 | 0.03 | 1.12095 | 0.00000 | 0.00000 | ||
15201 | 2015.04.30 13:00 | buy | 7605 | 0.05 | 1.11696 | 0.00000 | 0.00000 | ||
15202 | 2015.04.30 13:52 | close | 7605 | 0.05 | 1.11941 | 0.00000 | 0.00000 | 11.90 | 25755.49 |
15203 | 2015.04.30 13:52 | close | 7604 | 0.03 | 1.11941 | 0.00000 | 0.00000 | -4.83 | 25750.66 |
15204 | 2015.04.30 13:52 | close | 7602 | 0.01 | 1.11941 | 0.00000 | 0.00000 | -2.77 | 25747.89 |
15205 | 2015.04.30 18:00 | buy | 7606 | 0.01 | 1.12009 | 0.00000 | 0.00000 | ||
15206 | 2015.04.30 19:00 | buy | 7607 | 0.03 | 1.11623 | 0.00000 | 0.00000 | ||
15207 | 2015.04.30 19:29 | close | 7607 | 0.03 | 1.11811 | 0.00000 | 0.00000 | 5.43 | 25753.32 |
15208 | 2015.04.30 19:29 | close | 7606 | 0.01 | 1.11811 | 0.00000 | 0.00000 | -2.05 | 25751.27 |
15209 | 2015.04.30 20:00 | buy | 7608 | 0.01 | 1.12145 | 0.00000 | 0.00000 | ||
15210 | 2015.04.30 21:00 | buy | 7609 | 0.03 | 1.11899 | 0.00000 | 0.00000 | ||
15211 | 2015.04.30 21:12 | close | 7609 | 0.03 | 1.12050 | 0.00000 | 0.00000 | 4.32 | 25755.59 |
15212 | 2015.04.30 21:12 | close | 7608 | 0.01 | 1.12050 | 0.00000 | 0.00000 | -1.02 | 25754.57 |
15213 | 2015.04.30 22:00 | buy | 7610 | 0.01 | 1.12586 | 0.00000 | 0.00000 | ||
15214 | 2015.04.30 23:00 | buy | 7611 | 0.03 | 1.12292 | 0.00000 | 0.00000 | ||
15215 | 2015.05.01 00:00 | buy | 7612 | 0.05 | 1.12252 | 0.00000 | 0.00000 | ||
15216 | 2015.05.01 01:00 | buy | 7613 | 0.07 | 1.12139 | 0.00000 | 0.00000 | ||
15217 | 2015.05.01 05:00 | buy | 7614 | 0.09 | 1.12085 | 0.00000 | 0.00000 | ||
15218 | 2015.05.01 09:00 | close | 7614 | 0.09 | 1.12214 | 0.00000 | 0.00000 | 10.98 | 25765.55 |
15219 | 2015.05.01 09:00 | close | 7613 | 0.07 | 1.12214 | 0.00000 | 0.00000 | 4.76 | 25770.31 |
15220 | 2015.05.01 09:00 | close | 7612 | 0.05 | 1.12214 | 0.00000 | 0.00000 | -2.25 | 25768.06 |
15221 | 2015.05.01 09:00 | close | 7611 | 0.03 | 1.12214 | 0.00000 | 0.00000 | -2.82 | 25765.24 |
15222 | 2015.05.01 09:00 | close | 7610 | 0.01 | 1.12214 | 0.00000 | 0.00000 | -3.88 | 25761.36 |
15223 | 2015.05.01 14:00 | sell | 7615 | 0.13 | 1.12691 | 0.00000 | 0.00000 | ||
15224 | 2015.05.04 10:59 | close | 7615 | 0.13 | 1.11537 | 0.00000 | 0.00000 | 150.02 | 25911.38 |
15225 | 2015.05.04 10:59 | close | 7603 | 0.11 | 1.11537 | 0.00000 | 0.00000 | 74.36 | 25985.74 |
15226 | 2015.05.04 10:59 | close | 7598 | 0.09 | 1.11537 | 0.00000 | 0.00000 | -1.98 | 25983.75 |
15227 | 2015.05.04 10:59 | close | 7596 | 0.07 | 1.11537 | 0.00000 | 0.00000 | -51.59 | 25932.16 |
15228 | 2015.05.04 10:59 | close | 7594 | 0.05 | 1.11537 | 0.00000 | 0.00000 | -61.20 | 25870.96 |
15229 | 2015.05.04 10:59 | close | 7593 | 0.03 | 1.11537 | 0.00000 | 0.00000 | -50.31 | 25820.64 |
15230 | 2015.05.04 10:59 | close | 7592 | 0.01 | 1.11537 | 0.00000 | 0.00000 | -22.40 | 25798.24 |
15231 | 2015.05.04 14:00 | buy | 7616 | 0.01 | 1.11352 | 0.00000 | 0.00000 | ||
15232 | 2015.05.04 15:30 | close | 7616 | 0.01 | 1.11651 | 0.00000 | 0.00000 | 2.92 | 25801.16 |
15233 | 2015.05.04 16:00 | buy | 7617 | 0.01 | 1.11827 | 0.00000 | 0.00000 | ||
15234 | 2015.05.04 17:00 | buy | 7618 | 0.03 | 1.11625 | 0.00000 | 0.00000 | ||
15235 | 2015.05.04 19:00 | buy | 7619 | 0.05 | 1.11447 | 0.00000 | 0.00000 | ||
15236 | 2015.05.04 19:24 | close | 7619 | 0.05 | 1.11607 | 0.00000 | 0.00000 | 7.65 | 25808.81 |
15237 | 2015.05.04 19:24 | close | 7618 | 0.03 | 1.11607 | 0.00000 | 0.00000 | -0.75 | 25808.06 |
15238 | 2015.05.04 19:24 | close | 7617 | 0.01 | 1.11607 | 0.00000 | 0.00000 | -2.27 | 25805.79 |
15239 | 2015.05.05 09:00 | buy | 7620 | 0.01 | 1.11311 | 0.00000 | 0.00000 | ||
15240 | 2015.05.05 10:00 | sell | 7621 | 0.01 | 1.10905 | 0.00000 | 0.00000 | ||
15241 | 2015.05.05 12:00 | sell | 7622 | 0.03 | 1.10980 | 0.00000 | 0.00000 | ||
15242 | 2015.05.05 12:27 | close | 7622 | 0.03 | 1.10870 | 0.00000 | 0.00000 | 3.09 | 25808.88 |
15243 | 2015.05.05 12:27 | close | 7621 | 0.01 | 1.10870 | 0.00000 | 0.00000 | 0.28 | 25809.16 |
15244 | 2015.05.05 15:45 | close | 7620 | 0.01 | 1.11611 | 0.00000 | 0.00000 | 2.93 | 25812.09 |
15245 | 2015.05.06 09:00 | sell | 7623 | 0.01 | 1.12306 | 0.00000 | 0.00000 | ||
15246 | 2015.05.06 16:35 | sell | 7624 | 0.03 | 1.12817 | 0.00000 | 0.00000 | ||
15247 | 2015.05.06 17:00 | buy | 7625 | 0.01 | 1.13347 | 0.00000 | 0.00000 | ||
15248 | 2015.05.06 17:00 | sell | 7626 | 0.05 | 1.13344 | 0.00000 | 0.00000 | ||
15249 | 2015.05.06 20:00 | buy | 7627 | 0.03 | 1.13234 | 0.00000 | 0.00000 | ||
15250 | 2015.05.06 20:26 | close | 7627 | 0.03 | 1.13353 | 0.00000 | 0.00000 | 3.36 | 25815.45 |
15251 | 2015.05.06 20:26 | close | 7625 | 0.01 | 1.13353 | 0.00000 | 0.00000 | -0.01 | 25815.44 |
15252 | 2015.05.07 13:00 | sell | 7628 | 0.07 | 1.13783 | 0.00000 | 0.00000 | ||
15253 | 2015.05.07 13:40 | close | 7628 | 0.07 | 1.13307 | 0.00000 | 0.00000 | 32.83 | 25848.27 |
15254 | 2015.05.07 13:40 | close | 7626 | 0.05 | 1.13307 | 0.00000 | 0.00000 | 2.55 | 25850.82 |
15255 | 2015.05.07 13:40 | close | 7624 | 0.03 | 1.13307 | 0.00000 | 0.00000 | -14.28 | 25836.54 |
15256 | 2015.05.07 13:40 | close | 7623 | 0.01 | 1.13307 | 0.00000 | 0.00000 | -9.87 | 25826.67 |
15257 | 2015.05.07 14:00 | sell | 7629 | 0.01 | 1.13442 | 0.00000 | 0.00000 | ||
15258 | 2015.05.07 14:47 | close | 7629 | 0.01 | 1.13137 | 0.00000 | 0.00000 | 2.98 | 25829.65 |
15259 | 2015.05.07 15:00 | sell | 7630 | 0.01 | 1.12973 | 0.00000 | 0.00000 | ||
15260 | 2015.05.07 17:06 | close | 7630 | 0.01 | 1.12496 | 0.00000 | 0.00000 | 4.70 | 25834.35 |
15261 | 2015.05.07 19:00 | buy | 7631 | 0.01 | 1.12826 | 0.00000 | 0.00000 | ||
15262 | 2015.05.08 06:00 | buy | 7632 | 0.03 | 1.12118 | 0.00000 | 0.00000 | ||
15263 | 2015.05.08 11:09 | close | 7632 | 0.03 | 1.12405 | 0.00000 | 0.00000 | 8.40 | 25842.75 |
15264 | 2015.05.08 11:09 | close | 7631 | 0.01 | 1.12405 | 0.00000 | 0.00000 | -4.37 | 25838.38 |
15265 | 2015.05.11 08:00 | buy | 7633 | 0.01 | 1.11497 | 0.00000 | 0.00000 | ||
15266 | 2015.05.11 09:58 | close | 7633 | 0.01 | 1.11795 | 0.00000 | 0.00000 | 2.91 | 25841.29 |
15267 | 2015.05.11 10:00 | buy | 7634 | 0.01 | 1.11913 | 0.00000 | 0.00000 | ||
15268 | 2015.05.11 11:00 | buy | 7635 | 0.03 | 1.11579 | 0.00000 | 0.00000 | ||
15269 | 2015.05.11 11:11 | close | 7635 | 0.03 | 1.11757 | 0.00000 | 0.00000 | 5.13 | 25846.42 |
15270 | 2015.05.11 11:11 | close | 7634 | 0.01 | 1.11757 | 0.00000 | 0.00000 | -1.63 | 25844.79 |
15271 | 2015.05.12 05:00 | buy | 7636 | 0.01 | 1.11477 | 0.00000 | 0.00000 | ||
15272 | 2015.05.12 08:00 | close | 7636 | 0.01 | 1.11717 | 0.00000 | 0.00000 | 2.33 | 25847.12 |
15273 | 2015.05.12 14:00 | sell | 7637 | 0.01 | 1.12532 | 0.00000 | 0.00000 | ||
15274 | 2015.05.12 15:00 | close | 7637 | 0.01 | 1.12361 | 0.00000 | 0.00000 | 1.64 | 25848.76 |
15275 | 2015.05.13 09:00 | sell | 7638 | 0.01 | 1.12366 | 0.00000 | 0.00000 | ||
15276 | 2015.05.13 12:02 | close | 7638 | 0.01 | 1.12069 | 0.00000 | 0.00000 | 2.90 | 25851.66 |
15277 | 2015.05.13 16:00 | buy | 7639 | 0.01 | 1.13073 | 0.00000 | 0.00000 | ||
15278 | 2015.05.13 18:00 | close | 7639 | 0.01 | 1.13505 | 0.00000 | 0.00000 | 4.25 | 25855.91 |
15279 | 2015.05.13 20:00 | sell | 7640 | 0.01 | 1.13709 | 0.00000 | 0.00000 | ||
15280 | 2015.05.13 22:44 | close | 7640 | 0.01 | 1.13407 | 0.00000 | 0.00000 | 2.95 | 25858.86 |
15281 | 2015.05.13 23:00 | sell | 7641 | 0.01 | 1.13430 | 0.00000 | 0.00000 | ||
15282 | 2015.05.14 10:00 | sell | 7642 | 0.03 | 1.14114 | 0.00000 | 0.00000 | ||
15283 | 2015.05.14 10:56 | close | 7642 | 0.03 | 1.13832 | 0.00000 | 0.00000 | 8.25 | 25867.11 |
15284 | 2015.05.14 10:56 | close | 7641 | 0.01 | 1.13832 | 0.00000 | 0.00000 | -3.88 | 25863.23 |
15285 | 2015.05.14 11:00 | sell | 7643 | 0.01 | 1.13904 | 0.00000 | 0.00000 | ||
15286 | 2015.05.14 18:05 | close | 7643 | 0.01 | 1.13602 | 0.00000 | 0.00000 | 2.95 | 25866.18 |
15287 | 2015.05.15 19:00 | sell | 7644 | 0.01 | 1.14280 | 0.00000 | 0.00000 | ||
15288 | 2015.05.18 10:19 | close | 7644 | 0.01 | 1.13985 | 0.00000 | 0.00000 | 2.95 | 25869.13 |
15289 | 2015.05.18 17:00 | sell | 7645 | 0.01 | 1.13385 | 0.00000 | 0.00000 | ||
15290 | 2015.05.18 18:00 | sell | 7646 | 0.03 | 1.13643 | 0.00000 | 0.00000 | ||
15291 | 2015.05.18 18:00 | buy | 7647 | 0.01 | 1.13644 | 0.00000 | 0.00000 | ||
15292 | 2015.05.18 18:36 | close | 7646 | 0.03 | 1.13489 | 0.00000 | 0.00000 | 4.41 | 25873.54 |
15293 | 2015.05.18 18:36 | close | 7645 | 0.01 | 1.13489 | 0.00000 | 0.00000 | -1.11 | 25872.43 |
15294 | 2015.05.18 22:00 | buy | 7648 | 0.03 | 1.13035 | 0.00000 | 0.00000 | ||
15295 | 2015.05.19 11:00 | sell | 7649 | 0.01 | 1.11818 | 0.00000 | 0.00000 | ||
15296 | 2015.05.19 11:00 | buy | 7650 | 0.05 | 1.11820 | 0.00000 | 0.00000 | ||
15297 | 2015.05.19 12:00 | sell | 7651 | 0.03 | 1.11954 | 0.00000 | 0.00000 | ||
15298 | 2015.05.19 12:29 | close | 7651 | 0.03 | 1.11829 | 0.00000 | 0.00000 | 3.54 | 25875.97 |
15299 | 2015.05.19 12:29 | close | 7649 | 0.01 | 1.11829 | 0.00000 | 0.00000 | -0.18 | 25875.79 |
15300 | 2015.05.19 16:00 | sell | 7652 | 0.01 | 1.11326 | 0.00000 | 0.00000 | ||
15301 | 2015.05.19 16:00 | buy | 7653 | 0.07 | 1.11330 | 0.00000 | 0.00000 | ||
15302 | 2015.05.19 17:00 | sell | 7654 | 0.03 | 1.11537 | 0.00000 | 0.00000 | ||
15303 | 2015.05.19 17:24 | close | 7654 | 0.03 | 1.11392 | 0.00000 | 0.00000 | 4.14 | 25879.93 |
15304 | 2015.05.19 17:24 | close | 7652 | 0.01 | 1.11392 | 0.00000 | 0.00000 | -0.73 | 25879.20 |
15305 | 2015.05.20 10:00 | buy | 7655 | 0.09 | 1.10833 | 0.00000 | 0.00000 | ||
15306 | 2015.05.21 11:24 | close | 7655 | 0.09 | 1.11604 | 0.00000 | 0.00000 | 66.31 | 25945.51 |
15307 | 2015.05.21 11:24 | close | 7653 | 0.07 | 1.11604 | 0.00000 | 0.00000 | 16.14 | 25961.65 |
15308 | 2015.05.21 11:24 | close | 7650 | 0.05 | 1.11604 | 0.00000 | 0.00000 | -12.97 | 25948.68 |
15309 | 2015.05.21 11:24 | close | 7648 | 0.03 | 1.11604 | 0.00000 | 0.00000 | -44.50 | 25904.18 |
15310 | 2015.05.21 11:24 | close | 7647 | 0.01 | 1.11604 | 0.00000 | 0.00000 | -20.92 | 25883.25 |
15311 | 2015.05.22 08:00 | sell | 7656 | 0.01 | 1.11404 | 0.00000 | 0.00000 | ||
15312 | 2015.05.22 13:00 | sell | 7657 | 0.03 | 1.11922 | 0.00000 | 0.00000 | ||
15313 | 2015.05.22 14:39 | close | 7657 | 0.03 | 1.11672 | 0.00000 | 0.00000 | 7.29 | 25890.54 |
15314 | 2015.05.22 14:39 | close | 7656 | 0.01 | 1.11672 | 0.00000 | 0.00000 | -2.75 | 25887.79 |
15315 | 2015.05.22 19:00 | buy | 7658 | 0.01 | 1.10332 | 0.00000 | 0.00000 | ||
15316 | 2015.05.25 01:00 | buy | 7659 | 0.03 | 1.09775 | 0.00000 | 0.00000 | ||
15317 | 2015.05.25 01:22 | close | 7659 | 0.03 | 1.10019 | 0.00000 | 0.00000 | 7.11 | 25894.90 |
15318 | 2015.05.25 01:22 | close | 7658 | 0.01 | 1.10019 | 0.00000 | 0.00000 | -3.29 | 25891.61 |
15319 | 2015.05.25 02:00 | buy | 7660 | 0.01 | 1.10028 | 0.00000 | 0.00000 | ||
15320 | 2015.05.26 04:00 | buy | 7661 | 0.03 | 1.09439 | 0.00000 | 0.00000 | ||
15321 | 2015.05.26 10:00 | sell | 7662 | 0.01 | 1.08896 | 0.00000 | 0.00000 | ||
15322 | 2015.05.26 10:00 | buy | 7663 | 0.05 | 1.08901 | 0.00000 | 0.00000 | ||
15323 | 2015.05.26 11:00 | sell | 7664 | 0.03 | 1.08996 | 0.00000 | 0.00000 | ||
15324 | 2015.05.26 11:37 | close | 7664 | 0.03 | 1.08878 | 0.00000 | 0.00000 | 3.33 | 25894.94 |
15325 | 2015.05.26 11:37 | close | 7662 | 0.01 | 1.08878 | 0.00000 | 0.00000 | 0.11 | 25895.05 |
15326 | 2015.05.26 14:24 | close | 7663 | 0.05 | 1.09280 | 0.00000 | 0.00000 | 18.60 | 25913.65 |
15327 | 2015.05.26 14:24 | close | 7661 | 0.03 | 1.09280 | 0.00000 | 0.00000 | -4.98 | 25908.67 |
15328 | 2015.05.26 14:24 | close | 7660 | 0.01 | 1.09280 | 0.00000 | 0.00000 | -7.64 | 25901.03 |
15329 | 2015.05.26 20:00 | buy | 7665 | 0.01 | 1.08912 | 0.00000 | 0.00000 | ||
15330 | 2015.05.27 09:25 | close | 7665 | 0.01 | 1.09213 | 0.00000 | 0.00000 | 2.85 | 25903.88 |
15331 | 2015.05.27 17:00 | buy | 7666 | 0.01 | 1.08546 | 0.00000 | 0.00000 | ||
15332 | 2015.05.27 17:15 | close | 7666 | 0.01 | 1.08843 | 0.00000 | 0.00000 | 2.90 | 25906.78 |
15333 | 2015.05.29 03:00 | sell | 7667 | 0.01 | 1.09624 | 0.00000 | 0.00000 | ||
15334 | 2015.05.29 09:58 | close | 7667 | 0.01 | 1.09328 | 0.00000 | 0.00000 | 2.89 | 25909.67 |
15335 | 2015.06.01 13:00 | buy | 7668 | 0.01 | 1.09208 | 0.00000 | 0.00000 | ||
15336 | 2015.06.01 15:30 | close | 7668 | 0.01 | 1.09513 | 0.00000 | 0.00000 | 2.98 | 25912.65 |
15337 | 2015.06.01 18:00 | sell | 7669 | 0.01 | 1.08963 | 0.00000 | 0.00000 | ||
15338 | 2015.06.01 19:00 | sell | 7670 | 0.03 | 1.09125 | 0.00000 | 0.00000 | ||
15339 | 2015.06.01 20:00 | sell | 7671 | 0.05 | 1.09187 | 0.00000 | 0.00000 | ||
15340 | 2015.06.01 22:00 | sell | 7672 | 0.07 | 1.09337 | 0.00000 | 0.00000 | ||
15341 | 2015.06.02 02:37 | close | 7672 | 0.07 | 1.09182 | 0.00000 | 0.00000 | 10.85 | 25923.50 |
15342 | 2015.06.02 02:37 | close | 7671 | 0.05 | 1.09182 | 0.00000 | 0.00000 | 0.25 | 25923.75 |
15343 | 2015.06.02 02:37 | close | 7670 | 0.03 | 1.09182 | 0.00000 | 0.00000 | -1.71 | 25922.04 |
15344 | 2015.06.02 02:37 | close | 7669 | 0.01 | 1.09182 | 0.00000 | 0.00000 | -2.19 | 25919.85 |
15345 | 2015.06.02 17:00 | buy | 7673 | 0.01 | 1.11265 | 0.00000 | 0.00000 | ||
15346 | 2015.06.02 19:00 | sell | 7674 | 0.01 | 1.11281 | 0.00000 | 0.00000 | ||
15347 | 2015.06.02 19:34 | close | 7673 | 0.01 | 1.11749 | 0.00000 | 0.00000 | 4.77 | 25924.62 |
15348 | 2015.06.02 20:00 | buy | 7675 | 0.01 | 1.11755 | 0.00000 | 0.00000 | ||
15349 | 2015.06.02 21:00 | sell | 7676 | 0.03 | 1.11793 | 0.00000 | 0.00000 | ||
15350 | 2015.06.02 22:13 | close | 7676 | 0.03 | 1.11551 | 0.00000 | 0.00000 | 7.05 | 25931.67 |
15351 | 2015.06.02 22:13 | close | 7674 | 0.01 | 1.11551 | 0.00000 | 0.00000 | -2.77 | 25928.90 |
15352 | 2015.06.02 23:00 | buy | 7677 | 0.03 | 1.11441 | 0.00000 | 0.00000 | ||
15353 | 2015.06.02 23:00 | sell | 7678 | 0.01 | 1.11440 | 0.00000 | 0.00000 | ||
15354 | 2015.06.03 04:38 | close | 7677 | 0.03 | 1.11621 | 0.00000 | 0.00000 | 4.92 | 25933.82 |
15355 | 2015.06.03 04:38 | close | 7675 | 0.01 | 1.11621 | 0.00000 | 0.00000 | -1.50 | 25932.32 |
15356 | 2015.06.03 12:07 | close | 7678 | 0.01 | 1.11143 | 0.00000 | 0.00000 | 2.97 | 25935.29 |
15357 | 2015.06.03 17:00 | buy | 7679 | 0.01 | 1.12156 | 0.00000 | 0.00000 | ||
15358 | 2015.06.03 17:08 | close | 7679 | 0.01 | 1.12630 | 0.00000 | 0.00000 | 4.67 | 25939.96 |
15359 | 2015.06.03 18:00 | buy | 7680 | 0.01 | 1.12659 | 0.00000 | 0.00000 | ||
15360 | 2015.06.03 20:00 | buy | 7681 | 0.03 | 1.12550 | 0.00000 | 0.00000 | ||
15361 | 2015.06.03 20:00 | sell | 7682 | 0.01 | 1.12547 | 0.00000 | 0.00000 | ||
15362 | 2015.06.03 20:07 | close | 7681 | 0.03 | 1.12667 | 0.00000 | 0.00000 | 3.30 | 25943.26 |
15363 | 2015.06.03 20:07 | close | 7680 | 0.01 | 1.12667 | 0.00000 | 0.00000 | 0.01 | 25943.27 |
15364 | 2015.06.04 12:00 | buy | 7683 | 0.01 | 1.13368 | 0.00000 | 0.00000 | ||
15365 | 2015.06.04 12:00 | sell | 7684 | 0.03 | 1.13366 | 0.00000 | 0.00000 | ||
15366 | 2015.06.04 15:00 | buy | 7685 | 0.03 | 1.13286 | 0.00000 | 0.00000 | ||
15367 | 2015.06.04 15:37 | close | 7684 | 0.03 | 1.13047 | 0.00000 | 0.00000 | 9.36 | 25952.63 |
15368 | 2015.06.04 15:37 | close | 7682 | 0.01 | 1.13047 | 0.00000 | 0.00000 | -4.86 | 25947.77 |
15369 | 2015.06.04 16:00 | buy | 7686 | 0.05 | 1.12939 | 0.00000 | 0.00000 | ||
15370 | 2015.06.04 16:00 | sell | 7687 | 0.01 | 1.12938 | 0.00000 | 0.00000 | ||
15371 | 2015.06.04 16:17 | close | 7687 | 0.01 | 1.12637 | 0.00000 | 0.00000 | 2.94 | 25950.71 |
15372 | 2015.06.04 17:00 | buy | 7688 | 0.07 | 1.12734 | 0.00000 | 0.00000 | ||
15373 | 2015.06.04 19:47 | close | 7688 | 0.07 | 1.12988 | 0.00000 | 0.00000 | 17.29 | 25968.00 |
15374 | 2015.06.04 19:47 | close | 7686 | 0.05 | 1.12988 | 0.00000 | 0.00000 | 2.10 | 25970.10 |
15375 | 2015.06.04 19:47 | close | 7685 | 0.03 | 1.12988 | 0.00000 | 0.00000 | -9.15 | 25960.95 |
15376 | 2015.06.04 19:47 | close | 7683 | 0.01 | 1.12988 | 0.00000 | 0.00000 | -3.87 | 25957.08 |
15377 | 2015.06.04 21:00 | sell | 7689 | 0.01 | 1.12410 | 0.00000 | 0.00000 | ||
15378 | 2015.06.05 02:00 | close | 7689 | 0.01 | 1.12028 | 0.00000 | 0.00000 | 3.82 | 25960.90 |
15379 | 2015.06.05 03:00 | buy | 7690 | 0.01 | 1.12072 | 0.00000 | 0.00000 | ||
15380 | 2015.06.05 09:00 | close | 7690 | 0.01 | 1.12386 | 0.00000 | 0.00000 | 3.07 | 25963.97 |
15381 | 2015.06.05 18:00 | buy | 7691 | 0.01 | 1.11086 | 0.00000 | 0.00000 | ||
15382 | 2015.06.05 20:00 | close | 7691 | 0.01 | 1.11251 | 0.00000 | 0.00000 | 1.58 | 25965.55 |
15383 | 2015.06.05 22:00 | buy | 7692 | 0.01 | 1.11178 | 0.00000 | 0.00000 | ||
15384 | 2015.06.08 09:53 | close | 7692 | 0.01 | 1.11510 | 0.00000 | 0.00000 | 3.16 | 25968.71 |
15385 | 2015.06.08 12:00 | sell | 7693 | 0.01 | 1.11204 | 0.00000 | 0.00000 | ||
15386 | 2015.06.08 13:00 | sell | 7694 | 0.03 | 1.11281 | 0.00000 | 0.00000 | ||
15387 | 2015.06.08 13:15 | close | 7694 | 0.03 | 1.11159 | 0.00000 | 0.00000 | 3.45 | 25972.16 |
15388 | 2015.06.08 13:15 | close | 7693 | 0.01 | 1.11159 | 0.00000 | 0.00000 | 0.38 | 25972.54 |
15389 | 2015.06.09 03:00 | sell | 7695 | 0.01 | 1.12802 | 0.00000 | 0.00000 | ||
15390 | 2015.06.09 09:00 | sell | 7696 | 0.03 | 1.13390 | 0.00000 | 0.00000 | ||
15391 | 2015.06.09 09:23 | close | 7696 | 0.03 | 1.13132 | 0.00000 | 0.00000 | 7.53 | 25980.07 |
15392 | 2015.06.09 09:23 | close | 7695 | 0.01 | 1.13132 | 0.00000 | 0.00000 | -3.37 | 25976.70 |
15393 | 2015.06.09 10:00 | sell | 7697 | 0.01 | 1.12959 | 0.00000 | 0.00000 | ||
15394 | 2015.06.09 10:20 | close | 7697 | 0.01 | 1.12661 | 0.00000 | 0.00000 | 2.91 | 25979.61 |
15395 | 2015.06.10 05:00 | sell | 7698 | 0.01 | 1.12895 | 0.00000 | 0.00000 | ||
15396 | 2015.06.10 11:00 | buy | 7699 | 0.01 | 1.13608 | 0.00000 | 0.00000 | ||
15397 | 2015.06.10 11:00 | sell | 7700 | 0.03 | 1.13604 | 0.00000 | 0.00000 | ||
15398 | 2015.06.10 11:26 | close | 7700 | 0.03 | 1.13318 | 0.00000 | 0.00000 | 8.37 | 25987.98 |
15399 | 2015.06.10 11:26 | close | 7698 | 0.01 | 1.13318 | 0.00000 | 0.00000 | -4.30 | 25983.68 |
15400 | 2015.06.10 12:00 | buy | 7701 | 0.03 | 1.13186 | 0.00000 | 0.00000 | ||
15401 | 2015.06.10 12:00 | sell | 7702 | 0.01 | 1.13184 | 0.00000 | 0.00000 | ||
15402 | 2015.06.10 13:00 | buy | 7703 | 0.05 | 1.13004 | 0.00000 | 0.00000 | ||
15403 | 2015.06.10 13:00 | close | 7702 | 0.01 | 1.13004 | 0.00000 | 0.00000 | 1.73 | 25985.41 |
15404 | 2015.06.10 13:34 | close | 7703 | 0.05 | 1.13188 | 0.00000 | 0.00000 | 8.85 | 25994.26 |
15405 | 2015.06.10 13:34 | close | 7701 | 0.03 | 1.13188 | 0.00000 | 0.00000 | -0.15 | 25994.11 |
15406 | 2015.06.10 13:34 | close | 7699 | 0.01 | 1.13188 | 0.00000 | 0.00000 | -4.27 | 25989.84 |
15407 | 2015.06.11 16:00 | buy | 7704 | 0.01 | 1.12537 | 0.00000 | 0.00000 | ||
15408 | 2015.06.11 23:00 | close | 7704 | 0.01 | 1.12703 | 0.00000 | 0.00000 | 1.59 | 25991.43 |
15409 | 2015.06.12 12:00 | sell | 7705 | 0.01 | 1.11668 | 0.00000 | 0.00000 | ||
15410 | 2015.06.12 13:00 | sell | 7706 | 0.03 | 1.11780 | 0.00000 | 0.00000 | ||
15411 | 2015.06.12 13:00 | buy | 7707 | 0.01 | 1.11784 | 0.00000 | 0.00000 | ||
15412 | 2015.06.12 14:00 | sell | 7708 | 0.05 | 1.11838 | 0.00000 | 0.00000 | ||
15413 | 2015.06.12 14:58 | close | 7707 | 0.01 | 1.12086 | 0.00000 | 0.00000 | 2.95 | 25994.38 |
15414 | 2015.06.12 15:00 | sell | 7709 | 0.07 | 1.12048 | 0.00000 | 0.00000 | ||
15415 | 2015.06.12 16:00 | sell | 7710 | 0.09 | 1.12241 | 0.00000 | 0.00000 | ||
15416 | 2015.06.12 17:00 | sell | 7711 | 0.11 | 1.12309 | 0.00000 | 0.00000 | ||
15417 | 2015.06.12 18:00 | sell | 7712 | 0.13 | 1.12681 | 0.00000 | 0.00000 | ||
15418 | 2015.06.12 19:00 | sell | 7713 | 0.15 | 1.12771 | 0.00000 | 0.00000 | ||
15419 | 2015.06.15 00:00 | close | 7713 | 0.15 | 1.12144 | 0.00000 | 0.00000 | 94.05 | 26088.42 |
15420 | 2015.06.15 00:00 | close | 7712 | 0.13 | 1.12144 | 0.00000 | 0.00000 | 69.81 | 26158.23 |
15421 | 2015.06.15 00:00 | close | 7711 | 0.11 | 1.12144 | 0.00000 | 0.00000 | 18.15 | 26176.38 |
15422 | 2015.06.15 00:00 | close | 7710 | 0.09 | 1.12144 | 0.00000 | 0.00000 | 8.73 | 26185.11 |
15423 | 2015.06.15 00:00 | close | 7709 | 0.07 | 1.12144 | 0.00000 | 0.00000 | -6.72 | 26178.39 |
15424 | 2015.06.15 00:00 | close | 7708 | 0.05 | 1.12144 | 0.00000 | 0.00000 | -15.30 | 26163.09 |
15425 | 2015.06.15 00:00 | close | 7706 | 0.03 | 1.12144 | 0.00000 | 0.00000 | -10.92 | 26152.17 |
15426 | 2015.06.15 00:00 | close | 7705 | 0.01 | 1.12144 | 0.00000 | 0.00000 | -4.76 | 26147.41 |
15427 | 2015.06.16 05:00 | sell | 7714 | 0.01 | 1.12733 | 0.00000 | 0.00000 | ||
15428 | 2015.06.16 12:00 | close | 7714 | 0.01 | 1.12583 | 0.00000 | 0.00000 | 1.43 | 26148.84 |
15429 | 2015.06.17 22:00 | buy | 7715 | 0.01 | 1.13336 | 0.00000 | 0.00000 | ||
15430 | 2015.06.18 00:00 | sell | 7716 | 0.01 | 1.13369 | 0.00000 | 0.00000 | ||
15431 | 2015.06.18 11:00 | close | 7715 | 0.01 | 1.13793 | 0.00000 | 0.00000 | 4.23 | 26153.07 |
15432 | 2015.06.18 13:00 | sell | 7717 | 0.03 | 1.14186 | 0.00000 | 0.00000 | ||
15433 | 2015.06.18 13:36 | close | 7717 | 0.03 | 1.13867 | 0.00000 | 0.00000 | 9.36 | 26162.43 |
15434 | 2015.06.18 13:36 | close | 7716 | 0.01 | 1.13867 | 0.00000 | 0.00000 | -5.05 | 26157.38 |
15435 | 2015.06.18 14:00 | sell | 7718 | 0.01 | 1.13966 | 0.00000 | 0.00000 | ||
15436 | 2015.06.18 19:37 | close | 7718 | 0.01 | 1.13644 | 0.00000 | 0.00000 | 3.15 | 26160.53 |
15437 | 2015.06.19 13:00 | buy | 7719 | 0.01 | 1.13146 | 0.00000 | 0.00000 | ||
15438 | 2015.06.19 16:49 | close | 7719 | 0.01 | 1.13450 | 0.00000 | 0.00000 | 2.97 | 26163.50 |
15439 | 2015.06.22 10:00 | sell | 7720 | 0.01 | 1.13946 | 0.00000 | 0.00000 | ||
15440 | 2015.06.22 10:30 | close | 7720 | 0.01 | 1.13649 | 0.00000 | 0.00000 | 2.90 | 26166.40 |
15441 | 2015.06.22 11:00 | sell | 7721 | 0.01 | 1.13222 | 0.00000 | 0.00000 | ||
15442 | 2015.06.22 12:00 | sell | 7722 | 0.03 | 1.13418 | 0.00000 | 0.00000 | ||
15443 | 2015.06.22 13:00 | sell | 7723 | 0.05 | 1.13601 | 0.00000 | 0.00000 | ||
15444 | 2015.06.22 13:26 | close | 7723 | 0.05 | 1.13440 | 0.00000 | 0.00000 | 7.70 | 26174.10 |
15445 | 2015.06.22 13:26 | close | 7722 | 0.03 | 1.13440 | 0.00000 | 0.00000 | -0.87 | 26173.23 |
15446 | 2015.06.22 13:26 | close | 7721 | 0.01 | 1.13440 | 0.00000 | 0.00000 | -2.25 | 26170.98 |
15447 | 2015.06.23 06:00 | sell | 7724 | 0.01 | 1.12596 | 0.00000 | 0.00000 | ||
15448 | 2015.06.23 07:00 | buy | 7725 | 0.01 | 1.12646 | 0.00000 | 0.00000 | ||
15449 | 2015.06.23 08:00 | sell | 7726 | 0.03 | 1.12722 | 0.00000 | 0.00000 | ||
15450 | 2015.06.23 09:00 | sell | 7727 | 0.05 | 1.12828 | 0.00000 | 0.00000 | ||
15451 | 2015.06.23 09:00 | close | 7725 | 0.01 | 1.12828 | 0.00000 | 0.00000 | 1.75 | 26172.73 |
15452 | 2015.06.23 09:02 | close | 7727 | 0.05 | 1.12711 | 0.00000 | 0.00000 | 5.50 | 26178.23 |
15453 | 2015.06.23 09:02 | close | 7726 | 0.03 | 1.12711 | 0.00000 | 0.00000 | 0.12 | 26178.35 |
15454 | 2015.06.23 09:02 | close | 7724 | 0.01 | 1.12711 | 0.00000 | 0.00000 | -1.22 | 26177.13 |
15455 | 2015.06.23 18:00 | buy | 7728 | 0.01 | 1.11848 | 0.00000 | 0.00000 | ||
15456 | 2015.06.24 10:45 | close | 7728 | 0.01 | 1.12148 | 0.00000 | 0.00000 | 2.84 | 26179.97 |
15457 | 2015.06.29 02:00 | buy | 7729 | 0.01 | 1.09911 | 0.00000 | 0.00000 | ||
15458 | 2015.06.29 03:23 | close | 7729 | 0.01 | 1.10203 | 0.00000 | 0.00000 | 2.85 | 26182.82 |
15459 | 2015.06.29 04:00 | buy | 7730 | 0.01 | 1.10179 | 0.00000 | 0.00000 | ||
15460 | 2015.06.29 09:29 | close | 7730 | 0.01 | 1.10475 | 0.00000 | 0.00000 | 2.89 | 26185.71 |
15461 | 2015.06.29 10:00 | buy | 7731 | 0.01 | 1.10937 | 0.00000 | 0.00000 | ||
15462 | 2015.06.29 11:00 | buy | 7732 | 0.03 | 1.10703 | 0.00000 | 0.00000 | ||
15463 | 2015.06.29 11:14 | close | 7732 | 0.03 | 1.10856 | 0.00000 | 0.00000 | 4.38 | 26190.09 |
15464 | 2015.06.29 11:14 | close | 7731 | 0.01 | 1.10856 | 0.00000 | 0.00000 | -0.88 | 26189.21 |
15465 | 2015.06.29 12:00 | buy | 7733 | 0.01 | 1.11185 | 0.00000 | 0.00000 | ||
15466 | 2015.06.29 13:00 | buy | 7734 | 0.03 | 1.10956 | 0.00000 | 0.00000 | ||
15467 | 2015.06.29 13:04 | close | 7734 | 0.03 | 1.11102 | 0.00000 | 0.00000 | 4.17 | 26193.38 |
15468 | 2015.06.29 13:04 | close | 7733 | 0.01 | 1.11102 | 0.00000 | 0.00000 | -0.90 | 26192.48 |
15469 | 2015.06.29 23:00 | sell | 7735 | 0.01 | 1.12437 | 0.00000 | 0.00000 | ||
15470 | 2015.06.30 01:56 | close | 7735 | 0.01 | 1.12139 | 0.00000 | 0.00000 | 2.98 | 26195.46 |
15471 | 2015.06.30 02:00 | sell | 7736 | 0.01 | 1.12159 | 0.00000 | 0.00000 | ||
15472 | 2015.06.30 04:00 | close | 7736 | 0.01 | 1.12001 | 0.00000 | 0.00000 | 1.51 | 26196.97 |
15473 | 2015.06.30 16:00 | buy | 7737 | 0.01 | 1.12133 | 0.00000 | 0.00000 | ||
15474 | 2015.06.30 17:00 | buy | 7738 | 0.03 | 1.11999 | 0.00000 | 0.00000 | ||
15475 | 2015.06.30 18:00 | sell | 7739 | 0.01 | 1.11408 | 0.00000 | 0.00000 | ||
15476 | 2015.06.30 18:00 | buy | 7740 | 0.05 | 1.11409 | 0.00000 | 0.00000 | ||
15477 | 2015.06.30 19:00 | sell | 7741 | 0.03 | 1.11517 | 0.00000 | 0.00000 | ||
15478 | 2015.06.30 19:38 | close | 7741 | 0.03 | 1.11400 | 0.00000 | 0.00000 | 3.30 | 26200.27 |
15479 | 2015.06.30 19:38 | close | 7739 | 0.01 | 1.11400 | 0.00000 | 0.00000 | 0.01 | 26200.28 |
15480 | 2015.07.01 02:00 | buy | 7742 | 0.07 | 1.11298 | 0.00000 | 0.00000 | ||
15481 | 2015.07.01 11:00 | buy | 7743 | 0.09 | 1.11134 | 0.00000 | 0.00000 | ||
15482 | 2015.07.01 11:59 | close | 7743 | 0.09 | 1.11425 | 0.00000 | 0.00000 | 25.56 | 26225.84 |
15483 | 2015.07.01 11:59 | close | 7742 | 0.07 | 1.11425 | 0.00000 | 0.00000 | 8.40 | 26234.24 |
15484 | 2015.07.01 11:59 | close | 7740 | 0.05 | 1.11425 | 0.00000 | 0.00000 | -0.00 | 26234.23 |
15485 | 2015.07.01 11:59 | close | 7738 | 0.03 | 1.11425 | 0.00000 | 0.00000 | -17.70 | 26216.53 |
15486 | 2015.07.01 11:59 | close | 7737 | 0.01 | 1.11425 | 0.00000 | 0.00000 | -7.24 | 26209.29 |
15487 | 2015.07.01 18:00 | buy | 7744 | 0.01 | 1.11090 | 0.00000 | 0.00000 | ||
15488 | 2015.07.01 21:00 | buy | 7745 | 0.03 | 1.10584 | 0.00000 | 0.00000 | ||
15489 | 2015.07.02 09:51 | close | 7745 | 0.03 | 1.10838 | 0.00000 | 0.00000 | 6.59 | 26215.88 |
15490 | 2015.07.02 09:51 | close | 7744 | 0.01 | 1.10838 | 0.00000 | 0.00000 | -2.86 | 26213.02 |
15491 | 2015.07.06 02:00 | buy | 7746 | 0.01 | 1.10226 | 0.00000 | 0.00000 | ||
15492 | 2015.07.06 04:36 | close | 7746 | 0.01 | 1.10523 | 0.00000 | 0.00000 | 2.90 | 26215.92 |
15493 | 2015.07.07 12:00 | sell | 7747 | 0.01 | 1.09665 | 0.00000 | 0.00000 | ||
15494 | 2015.07.07 13:00 | sell | 7748 | 0.03 | 1.09898 | 0.00000 | 0.00000 | ||
15495 | 2015.07.07 13:00 | buy | 7749 | 0.01 | 1.09901 | 0.00000 | 0.00000 | ||
15496 | 2015.07.07 13:17 | close | 7748 | 0.03 | 1.09748 | 0.00000 | 0.00000 | 4.29 | 26220.21 |
15497 | 2015.07.07 13:17 | close | 7747 | 0.01 | 1.09748 | 0.00000 | 0.00000 | -0.90 | 26219.31 |
15498 | 2015.07.07 16:00 | buy | 7750 | 0.03 | 1.09290 | 0.00000 | 0.00000 | ||
15499 | 2015.07.07 16:59 | close | 7750 | 0.03 | 1.09561 | 0.00000 | 0.00000 | 7.92 | 26227.23 |
15500 | 2015.07.07 16:59 | close | 7749 | 0.01 | 1.09561 | 0.00000 | 0.00000 | -3.47 | 26223.76 |
15501 | 2015.07.07 17:00 | buy | 7751 | 0.01 | 1.09494 | 0.00000 | 0.00000 | ||
15502 | 2015.07.07 21:00 | close | 7751 | 0.01 | 1.09652 | 0.00000 | 0.00000 | 1.51 | 26225.27 |
15503 | 2015.07.09 03:00 | sell | 7752 | 0.01 | 1.10708 | 0.00000 | 0.00000 | ||
15504 | 2015.07.09 10:57 | close | 7752 | 0.01 | 1.10409 | 0.00000 | 0.00000 | 2.92 | 26228.19 |
15505 | 2015.07.09 11:00 | sell | 7753 | 0.01 | 1.10355 | 0.00000 | 0.00000 | ||
15506 | 2015.07.09 12:00 | sell | 7754 | 0.03 | 1.10443 | 0.00000 | 0.00000 | ||
15507 | 2015.07.09 12:28 | close | 7754 | 0.03 | 1.10330 | 0.00000 | 0.00000 | 3.18 | 26231.37 |
15508 | 2015.07.09 12:28 | close | 7753 | 0.01 | 1.10330 | 0.00000 | 0.00000 | 0.18 | 26231.55 |
15509 | 2015.07.10 08:00 | sell | 7755 | 0.01 | 1.10969 | 0.00000 | 0.00000 | ||
15510 | 2015.07.10 13:00 | buy | 7756 | 0.01 | 1.11623 | 0.00000 | 0.00000 | ||
15511 | 2015.07.10 13:00 | sell | 7757 | 0.03 | 1.11621 | 0.00000 | 0.00000 | ||
15512 | 2015.07.10 14:07 | close | 7756 | 0.01 | 1.12101 | 0.00000 | 0.00000 | 4.71 | 26236.26 |
15513 | 2015.07.10 19:49 | close | 7757 | 0.03 | 1.11347 | 0.00000 | 0.00000 | 8.01 | 26244.27 |
15514 | 2015.07.10 19:49 | close | 7755 | 0.01 | 1.11347 | 0.00000 | 0.00000 | -3.85 | 26240.42 |
15515 | 2015.07.13 01:00 | buy | 7758 | 0.01 | 1.11435 | 0.00000 | 0.00000 | ||
15516 | 2015.07.13 02:00 | buy | 7759 | 0.03 | 1.11207 | 0.00000 | 0.00000 | ||
15517 | 2015.07.13 02:08 | close | 7759 | 0.03 | 1.11340 | 0.00000 | 0.00000 | 3.78 | 26244.20 |
15518 | 2015.07.13 02:08 | close | 7758 | 0.01 | 1.11340 | 0.00000 | 0.00000 | -1.02 | 26243.18 |
15519 | 2015.07.13 11:00 | sell | 7760 | 0.01 | 1.10981 | 0.00000 | 0.00000 | ||
15520 | 2015.07.13 13:00 | buy | 7761 | 0.01 | 1.10807 | 0.00000 | 0.00000 | ||
15521 | 2015.07.13 15:05 | close | 7760 | 0.01 | 1.10502 | 0.00000 | 0.00000 | 4.72 | 26247.90 |
15522 | 2015.07.13 18:00 | buy | 7762 | 0.03 | 1.10091 | 0.00000 | 0.00000 | ||
15523 | 2015.07.14 11:36 | close | 7762 | 0.03 | 1.10380 | 0.00000 | 0.00000 | 8.19 | 26256.08 |
15524 | 2015.07.14 11:36 | close | 7761 | 0.01 | 1.10380 | 0.00000 | 0.00000 | -4.43 | 26251.65 |
15525 | 2015.07.15 05:00 | buy | 7763 | 0.01 | 1.10022 | 0.00000 | 0.00000 | ||
15526 | 2015.07.15 11:01 | close | 7763 | 0.01 | 1.10325 | 0.00000 | 0.00000 | 2.96 | 26254.61 |
15527 | 2015.07.16 02:00 | buy | 7764 | 0.01 | 1.09595 | 0.00000 | 0.00000 | ||
15528 | 2015.07.16 11:00 | buy | 7765 | 0.03 | 1.08995 | 0.00000 | 0.00000 | ||
15529 | 2015.07.16 16:00 | buy | 7766 | 0.05 | 1.08571 | 0.00000 | 0.00000 | ||
15530 | 2015.07.16 16:21 | close | 7766 | 0.05 | 1.08898 | 0.00000 | 0.00000 | 16.00 | 26270.61 |
15531 | 2015.07.16 16:21 | close | 7765 | 0.03 | 1.08898 | 0.00000 | 0.00000 | -3.12 | 26267.49 |
15532 | 2015.07.16 16:21 | close | 7764 | 0.01 | 1.08898 | 0.00000 | 0.00000 | -7.04 | 26260.45 |
15533 | 2015.07.16 17:00 | buy | 7767 | 0.01 | 1.09097 | 0.00000 | 0.00000 | ||
15534 | 2015.07.16 19:00 | buy | 7768 | 0.03 | 1.08972 | 0.00000 | 0.00000 | ||
15535 | 2015.07.16 20:00 | buy | 7769 | 0.05 | 1.08759 | 0.00000 | 0.00000 | ||
15536 | 2015.07.16 20:25 | close | 7769 | 0.05 | 1.08922 | 0.00000 | 0.00000 | 7.80 | 26268.25 |
15537 | 2015.07.16 20:25 | close | 7768 | 0.03 | 1.08922 | 0.00000 | 0.00000 | -1.71 | 26266.54 |
15538 | 2015.07.16 20:25 | close | 7767 | 0.01 | 1.08922 | 0.00000 | 0.00000 | -1.82 | 26264.72 |
15539 | 2015.07.17 01:00 | buy | 7770 | 0.01 | 1.08763 | 0.00000 | 0.00000 | ||
15540 | 2015.07.17 06:00 | close | 7770 | 0.01 | 1.08946 | 0.00000 | 0.00000 | 1.76 | 26266.48 |
15541 | 2015.07.20 02:00 | buy | 7771 | 0.01 | 1.08391 | 0.00000 | 0.00000 | ||
15542 | 2015.07.20 11:00 | close | 7771 | 0.01 | 1.08622 | 0.00000 | 0.00000 | 2.24 | 26268.72 |
15543 | 2015.07.21 17:00 | buy | 7772 | 0.01 | 1.08962 | 0.00000 | 0.00000 | ||
15544 | 2015.07.21 18:00 | close | 7772 | 0.01 | 1.09352 | 0.00000 | 0.00000 | 3.83 | 26272.55 |
15545 | 2015.07.21 19:00 | sell | 7773 | 0.01 | 1.09267 | 0.00000 | 0.00000 | ||
15546 | 2015.07.22 15:23 | close | 7773 | 0.01 | 1.08971 | 0.00000 | 0.00000 | 2.96 | 26275.51 |
15547 | 2015.07.23 07:00 | sell | 7774 | 0.01 | 1.09449 | 0.00000 | 0.00000 | ||
15548 | 2015.07.23 11:00 | buy | 7775 | 0.01 | 1.09855 | 0.00000 | 0.00000 | ||
15549 | 2015.07.23 14:00 | sell | 7776 | 0.03 | 1.09962 | 0.00000 | 0.00000 | ||
15550 | 2015.07.23 15:45 | close | 7776 | 0.03 | 1.09724 | 0.00000 | 0.00000 | 6.93 | 26282.44 |
15551 | 2015.07.23 15:45 | close | 7774 | 0.01 | 1.09724 | 0.00000 | 0.00000 | -2.82 | 26279.62 |
15552 | 2015.07.23 16:00 | buy | 7777 | 0.03 | 1.09650 | 0.00000 | 0.00000 | ||
15553 | 2015.07.23 16:46 | close | 7777 | 0.03 | 1.09792 | 0.00000 | 0.00000 | 4.05 | 26283.67 |
15554 | 2015.07.23 16:46 | close | 7775 | 0.01 | 1.09792 | 0.00000 | 0.00000 | -0.70 | 26282.97 |
15555 | 2015.07.24 11:00 | sell | 7778 | 0.01 | 1.09420 | 0.00000 | 0.00000 | ||
15556 | 2015.07.24 14:00 | sell | 7779 | 0.03 | 1.09544 | 0.00000 | 0.00000 | ||
15557 | 2015.07.24 14:37 | close | 7779 | 0.03 | 1.09422 | 0.00000 | 0.00000 | 3.45 | 26286.42 |
15558 | 2015.07.24 14:37 | close | 7778 | 0.01 | 1.09422 | 0.00000 | 0.00000 | -0.09 | 26286.33 |
15559 | 2015.07.27 07:00 | sell | 7780 | 0.01 | 1.10043 | 0.00000 | 0.00000 | ||
15560 | 2015.07.27 11:00 | buy | 7781 | 0.01 | 1.10876 | 0.00000 | 0.00000 | ||
15561 | 2015.07.27 11:00 | sell | 7782 | 0.03 | 1.10865 | 0.00000 | 0.00000 | ||
15562 | 2015.07.27 12:00 | buy | 7783 | 0.03 | 1.10782 | 0.00000 | 0.00000 | ||
15563 | 2015.07.27 13:00 | buy | 7784 | 0.05 | 1.10727 | 0.00000 | 0.00000 | ||
15564 | 2015.07.27 14:00 | buy | 7785 | 0.07 | 1.10676 | 0.00000 | 0.00000 | ||
15565 | 2015.07.27 14:21 | close | 7785 | 0.07 | 1.10768 | 0.00000 | 0.00000 | 5.95 | 26292.28 |
15566 | 2015.07.27 14:21 | close | 7784 | 0.05 | 1.10768 | 0.00000 | 0.00000 | 1.70 | 26293.98 |
15567 | 2015.07.27 14:21 | close | 7783 | 0.03 | 1.10768 | 0.00000 | 0.00000 | -0.63 | 26293.35 |
15568 | 2015.07.27 14:21 | close | 7781 | 0.01 | 1.10768 | 0.00000 | 0.00000 | -1.15 | 26292.20 |
15569 | 2015.07.27 15:13 | close | 7782 | 0.03 | 1.10547 | 0.00000 | 0.00000 | 9.33 | 26301.53 |
15570 | 2015.07.27 15:13 | close | 7780 | 0.01 | 1.10547 | 0.00000 | 0.00000 | -5.11 | 26296.42 |
15571 | 2015.07.27 21:00 | sell | 7786 | 0.01 | 1.11001 | 0.00000 | 0.00000 | ||
15572 | 2015.07.28 06:00 | close | 7786 | 0.01 | 1.10831 | 0.00000 | 0.00000 | 1.70 | 26298.12 |
15573 | 2015.07.29 07:00 | sell | 7787 | 0.01 | 1.10798 | 0.00000 | 0.00000 | ||
15574 | 2015.07.29 08:00 | close | 7787 | 0.01 | 1.10562 | 0.00000 | 0.00000 | 2.29 | 26300.41 |
15575 | 2015.07.30 02:00 | buy | 7788 | 0.01 | 1.09895 | 0.00000 | 0.00000 | ||
15576 | 2015.07.30 17:00 | buy | 7789 | 0.03 | 1.09317 | 0.00000 | 0.00000 | ||
15577 | 2015.07.31 09:09 | close | 7789 | 0.03 | 1.09571 | 0.00000 | 0.00000 | 7.14 | 26307.55 |
15578 | 2015.07.31 09:09 | close | 7788 | 0.01 | 1.09571 | 0.00000 | 0.00000 | -3.40 | 26304.15 |
15579 | 2015.07.31 13:00 | buy | 7790 | 0.01 | 1.09753 | 0.00000 | 0.00000 | ||
15580 | 2015.07.31 15:00 | buy | 7791 | 0.03 | 1.09640 | 0.00000 | 0.00000 | ||
15581 | 2015.07.31 15:26 | close | 7791 | 0.03 | 1.09758 | 0.00000 | 0.00000 | 3.33 | 26307.48 |
15582 | 2015.07.31 15:26 | close | 7790 | 0.01 | 1.09758 | 0.00000 | 0.00000 | -0.02 | 26307.46 |
15583 | 2015.07.31 18:00 | sell | 7792 | 0.01 | 1.10471 | 0.00000 | 0.00000 | ||
15584 | 2015.07.31 19:00 | close | 7792 | 0.01 | 1.10278 | 0.00000 | 0.00000 | 1.86 | 26309.32 |
15585 | 2015.08.04 05:00 | buy | 7793 | 0.01 | 1.09381 | 0.00000 | 0.00000 | ||
15586 | 2015.08.04 09:00 | close | 7793 | 0.01 | 1.09580 | 0.00000 | 0.00000 | 1.92 | 26311.24 |
15587 | 2015.08.04 21:00 | sell | 7794 | 0.01 | 1.09168 | 0.00000 | 0.00000 | ||
15588 | 2015.08.05 01:00 | buy | 7795 | 0.01 | 1.08908 | 0.00000 | 0.00000 | ||
15589 | 2015.08.05 04:00 | close | 7794 | 0.01 | 1.08746 | 0.00000 | 0.00000 | 4.22 | 26315.46 |
15590 | 2015.08.05 15:15 | close | 7795 | 0.01 | 1.09211 | 0.00000 | 0.00000 | 2.96 | 26318.42 |
15591 | 2015.08.07 17:00 | buy | 7796 | 0.01 | 1.08708 | 0.00000 | 0.00000 | ||
15592 | 2015.08.07 17:36 | close | 7796 | 0.01 | 1.09019 | 0.00000 | 0.00000 | 3.04 | 26321.46 |
15593 | 2015.08.10 03:00 | sell | 7797 | 0.01 | 1.09583 | 0.00000 | 0.00000 | ||
15594 | 2015.08.10 13:00 | close | 7797 | 0.01 | 1.09421 | 0.00000 | 0.00000 | 1.55 | 26323.01 |
15595 | 2015.08.10 21:00 | sell | 7798 | 0.01 | 1.10232 | 0.00000 | 0.00000 | ||
15596 | 2015.08.11 04:48 | close | 7798 | 0.01 | 1.09931 | 0.00000 | 0.00000 | 3.01 | 26326.02 |
15597 | 2015.08.11 05:00 | sell | 7799 | 0.01 | 1.09822 | 0.00000 | 0.00000 | ||
15598 | 2015.08.11 11:00 | buy | 7800 | 0.01 | 1.10378 | 0.00000 | 0.00000 | ||
15599 | 2015.08.11 11:00 | sell | 7801 | 0.03 | 1.10375 | 0.00000 | 0.00000 | ||
15600 | 2015.08.11 13:00 | buy | 7802 | 0.03 | 1.10235 | 0.00000 | 0.00000 | ||
15601 | 2015.08.11 14:02 | close | 7802 | 0.03 | 1.10360 | 0.00000 | 0.00000 | 3.54 | 26329.56 |
15602 | 2015.08.11 14:02 | close | 7800 | 0.01 | 1.10360 | 0.00000 | 0.00000 | -0.25 | 26329.31 |
15603 | 2015.08.11 16:00 | sell | 7803 | 0.05 | 1.10725 | 0.00000 | 0.00000 | ||
15604 | 2015.08.11 17:23 | close | 7803 | 0.05 | 1.10444 | 0.00000 | 0.00000 | 13.70 | 26343.01 |
15605 | 2015.08.11 17:23 | close | 7801 | 0.03 | 1.10444 | 0.00000 | 0.00000 | -2.28 | 26340.73 |
15606 | 2015.08.11 17:23 | close | 7799 | 0.01 | 1.10444 | 0.00000 | 0.00000 | -6.29 | 26334.44 |
15607 | 2015.08.11 18:00 | sell | 7804 | 0.01 | 1.10453 | 0.00000 | 0.00000 | ||
15608 | 2015.08.11 19:50 | close | 7804 | 0.01 | 1.10153 | 0.00000 | 0.00000 | 2.93 | 26337.37 |
15609 | 2015.08.12 07:00 | sell | 7805 | 0.01 | 1.10592 | 0.00000 | 0.00000 | ||
15610 | 2015.08.12 11:00 | sell | 7806 | 0.03 | 1.11157 | 0.00000 | 0.00000 | ||
15611 | 2015.08.12 17:00 | sell | 7807 | 0.05 | 1.11746 | 0.00000 | 0.00000 | ||
15612 | 2015.08.13 05:53 | close | 7807 | 0.05 | 1.11345 | 0.00000 | 0.00000 | 20.75 | 26358.12 |
15613 | 2015.08.13 05:53 | close | 7806 | 0.03 | 1.11345 | 0.00000 | 0.00000 | -5.22 | 26352.90 |
15614 | 2015.08.13 05:53 | close | 7805 | 0.01 | 1.11345 | 0.00000 | 0.00000 | -7.39 | 26345.51 |
15615 | 2015.08.17 04:00 | buy | 7808 | 0.01 | 1.10954 | 0.00000 | 0.00000 | ||
15616 | 2015.08.18 16:00 | buy | 7809 | 0.03 | 1.10318 | 0.00000 | 0.00000 | ||
15617 | 2015.08.19 08:53 | close | 7809 | 0.03 | 1.10593 | 0.00000 | 0.00000 | 7.77 | 26353.27 |
15618 | 2015.08.19 08:53 | close | 7808 | 0.01 | 1.10593 | 0.00000 | 0.00000 | -3.86 | 26349.41 |
15619 | 2015.08.19 21:00 | buy | 7810 | 0.01 | 1.11198 | 0.00000 | 0.00000 | ||
15620 | 2015.08.20 00:00 | sell | 7811 | 0.01 | 1.11191 | 0.00000 | 0.00000 | ||
15621 | 2015.08.20 12:41 | close | 7810 | 0.01 | 1.11676 | 0.00000 | 0.00000 | 4.44 | 26353.85 |
15622 | 2015.08.20 14:00 | sell | 7812 | 0.03 | 1.11766 | 0.00000 | 0.00000 | ||
15623 | 2015.08.20 16:00 | close | 7812 | 0.03 | 1.11556 | 0.00000 | 0.00000 | 6.09 | 26359.94 |
15624 | 2015.08.20 16:00 | close | 7811 | 0.01 | 1.11556 | 0.00000 | 0.00000 | -3.72 | 26356.22 |
15625 | 2015.08.20 20:00 | sell | 7813 | 0.01 | 1.11939 | 0.00000 | 0.00000 | ||
15626 | 2015.08.21 05:00 | sell | 7814 | 0.03 | 1.12441 | 0.00000 | 0.00000 | ||
15627 | 2015.08.21 08:00 | sell | 7815 | 0.05 | 1.12872 | 0.00000 | 0.00000 | ||
15628 | 2015.08.21 10:27 | close | 7815 | 0.05 | 1.12548 | 0.00000 | 0.00000 | 15.85 | 26372.07 |
15629 | 2015.08.21 10:27 | close | 7814 | 0.03 | 1.12548 | 0.00000 | 0.00000 | -3.42 | 26368.65 |
15630 | 2015.08.21 10:27 | close | 7813 | 0.01 | 1.12548 | 0.00000 | 0.00000 | -6.09 | 26362.56 |
15631 | 2015.08.21 11:00 | sell | 7816 | 0.01 | 1.12513 | 0.00000 | 0.00000 | ||
15632 | 2015.08.21 18:00 | sell | 7817 | 0.03 | 1.13117 | 0.00000 | 0.00000 | ||
15633 | 2015.08.21 19:00 | sell | 7818 | 0.05 | 1.13563 | 0.00000 | 0.00000 | ||
15634 | 2015.08.24 05:00 | sell | 7819 | 0.07 | 1.14271 | 0.00000 | 0.00000 | ||
15635 | 2015.08.24 06:00 | sell | 7820 | 0.09 | 1.14720 | 0.00000 | 0.00000 | ||
15636 | 2015.08.24 16:00 | sell | 7821 | 0.11 | 1.15489 | 0.00000 | 0.00000 | ||
15637 | 2015.08.24 17:00 | buy | 7822 | 0.01 | 1.16690 | 0.00000 | 0.00000 | ||
15638 | 2015.08.24 17:00 | sell | 7823 | 0.13 | 1.16688 | 0.00000 | 0.00000 | ||
15639 | 2015.08.24 18:00 | buy | 7824 | 0.03 | 1.15729 | 0.00000 | 0.00000 | ||
15640 | 2015.08.24 18:19 | close | 7824 | 0.03 | 1.16061 | 0.00000 | 0.00000 | 9.75 | 26372.31 |
15641 | 2015.08.24 18:19 | close | 7822 | 0.01 | 1.16061 | 0.00000 | 0.00000 | -6.36 | 26365.95 |
15642 | 2015.08.24 21:00 | buy | 7825 | 0.01 | 1.15747 | 0.00000 | 0.00000 | ||
15643 | 2015.08.25 00:00 | close | 7825 | 0.01 | 1.16172 | 0.00000 | 0.00000 | 4.09 | 26370.04 |
15644 | 2015.08.25 13:21 | close | 7823 | 0.13 | 1.15029 | 0.00000 | 0.00000 | 215.67 | 26585.71 |
15645 | 2015.08.25 13:21 | close | 7821 | 0.11 | 1.15029 | 0.00000 | 0.00000 | 50.60 | 26636.31 |
15646 | 2015.08.25 13:21 | close | 7820 | 0.09 | 1.15029 | 0.00000 | 0.00000 | -27.81 | 26608.49 |
15647 | 2015.08.25 13:21 | close | 7819 | 0.07 | 1.15029 | 0.00000 | 0.00000 | -53.06 | 26555.43 |
15648 | 2015.08.25 13:21 | close | 7818 | 0.05 | 1.15029 | 0.00000 | 0.00000 | -72.95 | 26482.48 |
15649 | 2015.08.25 13:21 | close | 7817 | 0.03 | 1.15029 | 0.00000 | 0.00000 | -57.15 | 26425.33 |
15650 | 2015.08.25 13:21 | close | 7816 | 0.01 | 1.15029 | 0.00000 | 0.00000 | -25.09 | 26400.24 |
15651 | 2015.08.25 18:00 | sell | 7826 | 0.01 | 1.14121 | 0.00000 | 0.00000 | ||
15652 | 2015.08.25 20:00 | sell | 7827 | 0.03 | 1.14232 | 0.00000 | 0.00000 | ||
15653 | 2015.08.25 20:00 | buy | 7828 | 0.01 | 1.14233 | 0.00000 | 0.00000 | ||
15654 | 2015.08.25 21:00 | sell | 7829 | 0.05 | 1.14348 | 0.00000 | 0.00000 | ||
15655 | 2015.08.25 21:32 | close | 7829 | 0.05 | 1.14227 | 0.00000 | 0.00000 | 5.70 | 26405.94 |
15656 | 2015.08.25 21:32 | close | 7827 | 0.03 | 1.14227 | 0.00000 | 0.00000 | -0.06 | 26405.88 |
15657 | 2015.08.25 21:32 | close | 7826 | 0.01 | 1.14227 | 0.00000 | 0.00000 | -1.13 | 26404.75 |
15658 | 2015.08.25 22:26 | close | 7828 | 0.01 | 1.14538 | 0.00000 | 0.00000 | 2.98 | 26407.73 |
15659 | 2015.08.25 23:00 | buy | 7830 | 0.01 | 1.14908 | 0.00000 | 0.00000 | ||
15660 | 2015.08.26 02:00 | close | 7830 | 0.01 | 1.15287 | 0.00000 | 0.00000 | 3.63 | 26411.36 |
15661 | 2015.08.26 04:00 | sell | 7831 | 0.01 | 1.15232 | 0.00000 | 0.00000 | ||
15662 | 2015.08.26 07:57 | close | 7831 | 0.01 | 1.14935 | 0.00000 | 0.00000 | 2.90 | 26414.26 |
15663 | 2015.08.26 17:00 | buy | 7832 | 0.01 | 1.13799 | 0.00000 | 0.00000 | ||
15664 | 2015.08.26 17:33 | close | 7832 | 0.01 | 1.14101 | 0.00000 | 0.00000 | 2.95 | 26417.21 |
15665 | 2015.08.26 18:00 | buy | 7833 | 0.01 | 1.14090 | 0.00000 | 0.00000 | ||
15666 | 2015.08.26 22:00 | buy | 7834 | 0.03 | 1.13480 | 0.00000 | 0.00000 | ||
15667 | 2015.08.27 12:00 | buy | 7835 | 0.05 | 1.12830 | 0.00000 | 0.00000 | ||
15668 | 2015.08.27 16:00 | sell | 7836 | 0.01 | 1.12435 | 0.00000 | 0.00000 | ||
15669 | 2015.08.27 17:00 | sell | 7837 | 0.03 | 1.12512 | 0.00000 | 0.00000 | ||
15670 | 2015.08.27 17:30 | close | 7837 | 0.03 | 1.12397 | 0.00000 | 0.00000 | 3.24 | 26420.45 |
15671 | 2015.08.27 17:30 | close | 7836 | 0.01 | 1.12397 | 0.00000 | 0.00000 | 0.31 | 26420.76 |
15672 | 2015.08.27 18:00 | buy | 7838 | 0.07 | 1.12156 | 0.00000 | 0.00000 | ||
15673 | 2015.08.28 10:24 | close | 7838 | 0.07 | 1.12810 | 0.00000 | 0.00000 | 44.65 | 26465.41 |
15674 | 2015.08.28 10:24 | close | 7835 | 0.05 | 1.12810 | 0.00000 | 0.00000 | -1.80 | 26463.61 |
15675 | 2015.08.28 10:24 | close | 7834 | 0.03 | 1.12810 | 0.00000 | 0.00000 | -21.40 | 26442.21 |
15676 | 2015.08.28 10:24 | close | 7833 | 0.01 | 1.12810 | 0.00000 | 0.00000 | -13.23 | 26428.98 |
15677 | 2015.08.28 20:00 | buy | 7839 | 0.01 | 1.11846 | 0.00000 | 0.00000 | ||
15678 | 2015.08.28 20:36 | close | 7839 | 0.01 | 1.12141 | 0.00000 | 0.00000 | 2.88 | 26431.86 |
15679 | 2015.08.28 21:00 | buy | 7840 | 0.01 | 1.12055 | 0.00000 | 0.00000 | ||
15680 | 2015.08.31 04:00 | close | 7840 | 0.01 | 1.12231 | 0.00000 | 0.00000 | 1.60 | 26433.45 |
15681 | 2015.09.01 07:00 | sell | 7841 | 0.01 | 1.12695 | 0.00000 | 0.00000 | ||
15682 | 2015.09.01 11:00 | sell | 7842 | 0.03 | 1.13199 | 0.00000 | 0.00000 | ||
15683 | 2015.09.01 11:28 | close | 7842 | 0.03 | 1.12950 | 0.00000 | 0.00000 | 7.26 | 26440.71 |
15684 | 2015.09.01 11:28 | close | 7841 | 0.01 | 1.12950 | 0.00000 | 0.00000 | -2.62 | 26438.09 |
15685 | 2015.09.01 12:00 | sell | 7843 | 0.01 | 1.12754 | 0.00000 | 0.00000 | ||
15686 | 2015.09.01 13:00 | close | 7843 | 0.01 | 1.12586 | 0.00000 | 0.00000 | 1.61 | 26439.70 |
15687 | 2015.09.03 04:00 | buy | 7844 | 0.01 | 1.12132 | 0.00000 | 0.00000 | ||
15688 | 2015.09.03 09:00 | close | 7844 | 0.01 | 1.12333 | 0.00000 | 0.00000 | 1.94 | 26441.64 |
15689 | 2015.09.03 16:00 | sell | 7845 | 0.01 | 1.11192 | 0.00000 | 0.00000 | ||
15690 | 2015.09.03 17:00 | sell | 7846 | 0.03 | 1.11310 | 0.00000 | 0.00000 | ||
15691 | 2015.09.03 17:00 | buy | 7847 | 0.01 | 1.11320 | 0.00000 | 0.00000 | ||
15692 | 2015.09.03 17:03 | close | 7846 | 0.03 | 1.11188 | 0.00000 | 0.00000 | 3.45 | 26445.09 |
15693 | 2015.09.03 17:03 | close | 7845 | 0.01 | 1.11188 | 0.00000 | 0.00000 | -0.03 | 26445.06 |
15694 | 2015.09.04 11:26 | close | 7847 | 0.01 | 1.11610 | 0.00000 | 0.00000 | 2.74 | 26447.80 |
15695 | 2015.09.08 07:00 | buy | 7848 | 0.01 | 1.12046 | 0.00000 | 0.00000 | ||
15696 | 2015.09.08 09:00 | sell | 7849 | 0.01 | 1.12042 | 0.00000 | 0.00000 | ||
15697 | 2015.09.08 10:32 | close | 7849 | 0.01 | 1.11736 | 0.00000 | 0.00000 | 2.99 | 26450.79 |
15698 | 2015.09.08 11:00 | buy | 7850 | 0.03 | 1.11792 | 0.00000 | 0.00000 | ||
15699 | 2015.09.08 13:00 | buy | 7851 | 0.05 | 1.11604 | 0.00000 | 0.00000 | ||
15700 | 2015.09.08 16:05 | close | 7851 | 0.05 | 1.11771 | 0.00000 | 0.00000 | 8.00 | 26458.79 |
15701 | 2015.09.08 16:05 | close | 7850 | 0.03 | 1.11771 | 0.00000 | 0.00000 | -0.84 | 26457.95 |
15702 | 2015.09.08 16:05 | close | 7848 | 0.01 | 1.11771 | 0.00000 | 0.00000 | -2.82 | 26455.13 |
15703 | 2015.09.10 03:00 | sell | 7852 | 0.01 | 1.12181 | 0.00000 | 0.00000 | ||
15704 | 2015.09.10 09:00 | close | 7852 | 0.01 | 1.12010 | 0.00000 | 0.00000 | 1.64 | 26456.77 |
15705 | 2015.09.10 19:00 | buy | 7853 | 0.01 | 1.12630 | 0.00000 | 0.00000 | ||
15706 | 2015.09.10 23:00 | sell | 7854 | 0.01 | 1.12798 | 0.00000 | 0.00000 | ||
15707 | 2015.09.11 18:07 | close | 7853 | 0.01 | 1.13124 | 0.00000 | 0.00000 | 4.78 | 26461.55 |
15708 | 2015.09.11 19:00 | sell | 7855 | 0.03 | 1.13361 | 0.00000 | 0.00000 | ||
15709 | 2015.09.14 15:12 | close | 7855 | 0.03 | 1.13105 | 0.00000 | 0.00000 | 7.68 | 26469.23 |
15710 | 2015.09.14 15:12 | close | 7854 | 0.01 | 1.13105 | 0.00000 | 0.00000 | -3.00 | 26466.23 |
15711 | 2015.09.15 10:00 | sell | 7856 | 0.01 | 1.12885 | 0.00000 | 0.00000 | ||
15712 | 2015.09.15 11:00 | sell | 7857 | 0.03 | 1.13073 | 0.00000 | 0.00000 | ||
15713 | 2015.09.15 15:00 | sell | 7858 | 0.05 | 1.13193 | 0.00000 | 0.00000 | ||
15714 | 2015.09.15 15:38 | close | 7858 | 0.05 | 1.13062 | 0.00000 | 0.00000 | 6.20 | 26472.43 |
15715 | 2015.09.15 15:38 | close | 7857 | 0.03 | 1.13062 | 0.00000 | 0.00000 | 0.12 | 26472.55 |
15716 | 2015.09.15 15:38 | close | 7856 | 0.01 | 1.13062 | 0.00000 | 0.00000 | -1.84 | 26470.71 |
15717 | 2015.09.16 15:00 | buy | 7859 | 0.01 | 1.12249 | 0.00000 | 0.00000 | ||
15718 | 2015.09.16 15:34 | close | 7859 | 0.01 | 1.12548 | 0.00000 | 0.00000 | 2.92 | 26473.63 |
15719 | 2015.09.16 16:00 | buy | 7860 | 0.01 | 1.12681 | 0.00000 | 0.00000 | ||
15720 | 2015.09.16 19:33 | close | 7860 | 0.01 | 1.13172 | 0.00000 | 0.00000 | 4.84 | 26478.47 |
15721 | 2015.09.17 06:00 | sell | 7861 | 0.01 | 1.13058 | 0.00000 | 0.00000 | ||
15722 | 2015.09.17 21:00 | buy | 7862 | 0.01 | 1.13626 | 0.00000 | 0.00000 | ||
15723 | 2015.09.17 21:00 | sell | 7863 | 0.03 | 1.13583 | 0.00000 | 0.00000 | ||
15724 | 2015.09.17 21:00 | close | 7863 | 0.03 | 1.13348 | 0.00000 | 0.00000 | 6.84 | 26485.31 |
15725 | 2015.09.17 21:00 | close | 7861 | 0.01 | 1.13348 | 0.00000 | 0.00000 | -2.97 | 26482.34 |
15726 | 2015.09.17 21:12 | close | 7862 | 0.01 | 1.14082 | 0.00000 | 0.00000 | 4.49 | 26486.83 |
15727 | 2015.09.18 00:00 | sell | 7864 | 0.01 | 1.14341 | 0.00000 | 0.00000 | ||
15728 | 2015.09.18 01:00 | close | 7864 | 0.01 | 1.14162 | 0.00000 | 0.00000 | 1.72 | 26488.55 |
15729 | 2015.09.18 02:00 | sell | 7865 | 0.01 | 1.14143 | 0.00000 | 0.00000 | ||
15730 | 2015.09.18 07:00 | close | 7865 | 0.01 | 1.13960 | 0.00000 | 0.00000 | 1.76 | 26490.31 |
15731 | 2015.09.18 10:00 | sell | 7866 | 0.01 | 1.13968 | 0.00000 | 0.00000 | ||
15732 | 2015.09.18 12:00 | sell | 7867 | 0.03 | 1.14489 | 0.00000 | 0.00000 | ||
15733 | 2015.09.18 13:53 | close | 7867 | 0.03 | 1.14247 | 0.00000 | 0.00000 | 7.05 | 26497.36 |
15734 | 2015.09.18 13:53 | close | 7866 | 0.01 | 1.14247 | 0.00000 | 0.00000 | -2.86 | 26494.50 |
15735 | 2015.09.18 14:00 | sell | 7868 | 0.01 | 1.14241 | 0.00000 | 0.00000 | ||
15736 | 2015.09.18 17:00 | close | 7868 | 0.01 | 1.14013 | 0.00000 | 0.00000 | 2.21 | 26496.71 |
15737 | 2015.09.21 02:00 | buy | 7869 | 0.01 | 1.12952 | 0.00000 | 0.00000 | ||
15738 | 2015.09.21 07:00 | close | 7869 | 0.01 | 1.13195 | 0.00000 | 0.00000 | 2.36 | 26499.07 |
15739 | 2015.09.21 11:00 | buy | 7870 | 0.01 | 1.13211 | 0.00000 | 0.00000 | ||
15740 | 2015.09.21 15:00 | buy | 7871 | 0.03 | 1.12523 | 0.00000 | 0.00000 | ||
15741 | 2015.09.21 18:00 | sell | 7872 | 0.01 | 1.11935 | 0.00000 | 0.00000 | ||
15742 | 2015.09.21 18:00 | buy | 7873 | 0.05 | 1.11937 | 0.00000 | 0.00000 | ||
15743 | 2015.09.21 19:00 | sell | 7874 | 0.03 | 1.12041 | 0.00000 | 0.00000 | ||
15744 | 2015.09.21 20:00 | sell | 7875 | 0.05 | 1.12124 | 0.00000 | 0.00000 | ||
15745 | 2015.09.21 20:06 | close | 7875 | 0.05 | 1.12020 | 0.00000 | 0.00000 | 4.85 | 26503.92 |
15746 | 2015.09.21 20:06 | close | 7874 | 0.03 | 1.12020 | 0.00000 | 0.00000 | 0.42 | 26504.34 |
15747 | 2015.09.21 20:06 | close | 7872 | 0.01 | 1.12020 | 0.00000 | 0.00000 | -0.92 | 26503.42 |
15748 | 2015.09.22 17:00 | buy | 7876 | 0.07 | 1.11518 | 0.00000 | 0.00000 | ||
15749 | 2015.09.23 04:00 | buy | 7877 | 0.09 | 1.11077 | 0.00000 | 0.00000 | ||
15750 | 2015.09.23 13:55 | close | 7877 | 0.09 | 1.11691 | 0.00000 | 0.00000 | 54.63 | 26558.05 |
15751 | 2015.09.23 13:55 | close | 7876 | 0.07 | 1.11691 | 0.00000 | 0.00000 | 10.98 | 26569.04 |
15752 | 2015.09.23 13:55 | close | 7873 | 0.05 | 1.11691 | 0.00000 | 0.00000 | -13.56 | 26555.48 |
15753 | 2015.09.23 13:55 | close | 7871 | 0.03 | 1.11691 | 0.00000 | 0.00000 | -25.72 | 26529.76 |
15754 | 2015.09.23 13:55 | close | 7870 | 0.01 | 1.11691 | 0.00000 | 0.00000 | -15.45 | 26514.31 |
15755 | 2015.09.23 17:00 | buy | 7878 | 0.01 | 1.11771 | 0.00000 | 0.00000 | ||
15756 | 2015.09.23 18:00 | buy | 7879 | 0.03 | 1.11441 | 0.00000 | 0.00000 | ||
15757 | 2015.09.23 18:18 | close | 7879 | 0.03 | 1.11616 | 0.00000 | 0.00000 | 5.04 | 26519.35 |
15758 | 2015.09.23 18:18 | close | 7878 | 0.01 | 1.11616 | 0.00000 | 0.00000 | -1.62 | 26517.73 |
15759 | 2015.09.24 16:00 | sell | 7880 | 0.01 | 1.12511 | 0.00000 | 0.00000 | ||
15760 | 2015.09.24 21:19 | close | 7880 | 0.01 | 1.12213 | 0.00000 | 0.00000 | 2.91 | 26520.64 |
15761 | 2015.09.25 01:00 | sell | 7881 | 0.01 | 1.11747 | 0.00000 | 0.00000 | ||
15762 | 2015.09.25 03:00 | sell | 7882 | 0.03 | 1.11799 | 0.00000 | 0.00000 | ||
15763 | 2015.09.25 03:54 | close | 7882 | 0.03 | 1.11696 | 0.00000 | 0.00000 | 2.88 | 26523.52 |
15764 | 2015.09.25 03:54 | close | 7881 | 0.01 | 1.11696 | 0.00000 | 0.00000 | 0.44 | 26523.96 |
15765 | 2015.09.25 09:00 | buy | 7883 | 0.01 | 1.11725 | 0.00000 | 0.00000 | ||
15766 | 2015.09.25 18:29 | close | 7883 | 0.01 | 1.12037 | 0.00000 | 0.00000 | 3.05 | 26527.01 |
15767 | 2015.09.29 02:00 | sell | 7884 | 0.01 | 1.12344 | 0.00000 | 0.00000 | ||
15768 | 2015.09.29 15:11 | close | 7884 | 0.01 | 1.12045 | 0.00000 | 0.00000 | 2.92 | 26529.93 |
15769 | 2015.09.30 20:00 | buy | 7885 | 0.01 | 1.11821 | 0.00000 | 0.00000 | ||
15770 | 2015.10.01 18:00 | close | 7885 | 0.01 | 1.12036 | 0.00000 | 0.00000 | 1.81 | 26531.74 |
15771 | 2015.10.02 18:00 | sell | 7886 | 0.01 | 1.12742 | 0.00000 | 0.00000 | ||
15772 | 2015.10.02 19:47 | close | 7886 | 0.01 | 1.12442 | 0.00000 | 0.00000 | 2.93 | 26534.67 |
15773 | 2015.10.02 20:00 | sell | 7887 | 0.01 | 1.12418 | 0.00000 | 0.00000 | ||
15774 | 2015.10.02 20:18 | close | 7887 | 0.01 | 1.12116 | 0.00000 | 0.00000 | 2.95 | 26537.62 |
15775 | 2015.10.05 06:00 | sell | 7888 | 0.01 | 1.12390 | 0.00000 | 0.00000 | ||
15776 | 2015.10.05 16:00 | close | 7888 | 0.01 | 1.12120 | 0.00000 | 0.00000 | 2.63 | 26540.25 |
15777 | 2015.10.05 23:00 | buy | 7889 | 0.01 | 1.11846 | 0.00000 | 0.00000 | ||
15778 | 2015.10.06 10:39 | close | 7889 | 0.01 | 1.12146 | 0.00000 | 0.00000 | 2.84 | 26543.09 |
15779 | 2015.10.06 18:00 | buy | 7890 | 0.01 | 1.12619 | 0.00000 | 0.00000 | ||
15780 | 2015.10.06 20:00 | sell | 7891 | 0.01 | 1.12634 | 0.00000 | 0.00000 | ||
15781 | 2015.10.07 10:00 | buy | 7892 | 0.03 | 1.12530 | 0.00000 | 0.00000 | ||
15782 | 2015.10.07 10:06 | close | 7891 | 0.01 | 1.12333 | 0.00000 | 0.00000 | 3.01 | 26546.10 |
15783 | 2015.10.07 11:00 | buy | 7893 | 0.05 | 1.12341 | 0.00000 | 0.00000 | ||
15784 | 2015.10.07 13:41 | close | 7893 | 0.05 | 1.12493 | 0.00000 | 0.00000 | 7.25 | 26553.35 |
15785 | 2015.10.07 13:41 | close | 7892 | 0.03 | 1.12493 | 0.00000 | 0.00000 | -1.32 | 26552.03 |
15786 | 2015.10.07 13:41 | close | 7890 | 0.01 | 1.12493 | 0.00000 | 0.00000 | -1.42 | 26550.61 |
15787 | 2015.10.08 14:00 | sell | 7894 | 0.01 | 1.12934 | 0.00000 | 0.00000 | ||
15788 | 2015.10.08 15:07 | close | 7894 | 0.01 | 1.12613 | 0.00000 | 0.00000 | 3.14 | 26553.75 |
15789 | 2015.10.09 11:00 | buy | 7895 | 0.01 | 1.13374 | 0.00000 | 0.00000 | ||
15790 | 2015.10.09 12:00 | buy | 7896 | 0.03 | 1.13238 | 0.00000 | 0.00000 | ||
15791 | 2015.10.09 12:00 | sell | 7897 | 0.01 | 1.13234 | 0.00000 | 0.00000 | ||
15792 | 2015.10.09 12:49 | close | 7896 | 0.03 | 1.13361 | 0.00000 | 0.00000 | 3.48 | 26557.23 |
15793 | 2015.10.09 12:49 | close | 7895 | 0.01 | 1.13361 | 0.00000 | 0.00000 | -0.20 | 26557.03 |
15794 | 2015.10.09 20:00 | sell | 7898 | 0.03 | 1.13800 | 0.00000 | 0.00000 | ||
15795 | 2015.10.09 22:31 | close | 7898 | 0.03 | 1.13545 | 0.00000 | 0.00000 | 7.44 | 26564.47 |
15796 | 2015.10.09 22:31 | close | 7897 | 0.01 | 1.13545 | 0.00000 | 0.00000 | -3.18 | 26561.29 |
15797 | 2015.10.12 05:00 | sell | 7899 | 0.01 | 1.13670 | 0.00000 | 0.00000 | ||
15798 | 2015.10.13 04:00 | close | 7899 | 0.01 | 1.13479 | 0.00000 | 0.00000 | 1.91 | 26563.20 |
15799 | 2015.10.13 12:00 | sell | 7900 | 0.01 | 1.13813 | 0.00000 | 0.00000 | ||
15800 | 2015.10.14 16:00 | buy | 7901 | 0.01 | 1.14427 | 0.00000 | 0.00000 | ||
15801 | 2015.10.14 16:00 | sell | 7902 | 0.03 | 1.14426 | 0.00000 | 0.00000 | ||
15802 | 2015.10.14 16:46 | close | 7902 | 0.03 | 1.14161 | 0.00000 | 0.00000 | 7.74 | 26570.94 |
15803 | 2015.10.14 16:46 | close | 7900 | 0.01 | 1.14161 | 0.00000 | 0.00000 | -3.48 | 26567.46 |
15804 | 2015.10.14 17:00 | buy | 7903 | 0.03 | 1.14148 | 0.00000 | 0.00000 | ||
15805 | 2015.10.14 17:00 | sell | 7904 | 0.01 | 1.14145 | 0.00000 | 0.00000 | ||
15806 | 2015.10.14 17:19 | close | 7903 | 0.03 | 1.14310 | 0.00000 | 0.00000 | 4.65 | 26572.11 |
15807 | 2015.10.14 17:19 | close | 7901 | 0.01 | 1.14310 | 0.00000 | 0.00000 | -1.24 | 26570.87 |
15808 | 2015.10.14 22:00 | sell | 7905 | 0.03 | 1.14787 | 0.00000 | 0.00000 | ||
15809 | 2015.10.15 10:22 | close | 7905 | 0.03 | 1.14515 | 0.00000 | 0.00000 | 8.58 | 26579.44 |
15810 | 2015.10.15 10:22 | close | 7904 | 0.01 | 1.14515 | 0.00000 | 0.00000 | -3.56 | 26575.88 |
15811 | 2015.10.15 11:00 | sell | 7906 | 0.01 | 1.14372 | 0.00000 | 0.00000 | ||
15812 | 2015.10.15 15:43 | close | 7906 | 0.01 | 1.13885 | 0.00000 | 0.00000 | 4.80 | 26580.68 |
15813 | 2015.10.15 16:00 | sell | 7907 | 0.01 | 1.13827 | 0.00000 | 0.00000 | ||
15814 | 2015.10.15 18:00 | buy | 7908 | 0.01 | 1.13848 | 0.00000 | 0.00000 | ||
15815 | 2015.10.15 18:57 | close | 7908 | 0.01 | 1.14149 | 0.00000 | 0.00000 | 2.94 | 26583.62 |
15816 | 2015.10.15 19:00 | sell | 7909 | 0.03 | 1.14161 | 0.00000 | 0.00000 | ||
15817 | 2015.10.15 19:56 | close | 7909 | 0.03 | 1.13985 | 0.00000 | 0.00000 | 5.07 | 26588.69 |
15818 | 2015.10.15 19:56 | close | 7907 | 0.01 | 1.13985 | 0.00000 | 0.00000 | -1.65 | 26587.04 |
15819 | 2015.10.16 00:00 | buy | 7910 | 0.01 | 1.13861 | 0.00000 | 0.00000 | ||
15820 | 2015.10.19 13:00 | sell | 7911 | 0.01 | 1.13230 | 0.00000 | 0.00000 | ||
15821 | 2015.10.19 13:00 | buy | 7912 | 0.03 | 1.13234 | 0.00000 | 0.00000 | ||
15822 | 2015.10.19 16:00 | sell | 7913 | 0.03 | 1.13341 | 0.00000 | 0.00000 | ||
15823 | 2015.10.19 16:55 | close | 7913 | 0.03 | 1.13222 | 0.00000 | 0.00000 | 3.36 | 26590.40 |
15824 | 2015.10.19 16:55 | close | 7911 | 0.01 | 1.13222 | 0.00000 | 0.00000 | 0.01 | 26590.41 |
15825 | 2015.10.20 10:35 | close | 7912 | 0.03 | 1.13494 | 0.00000 | 0.00000 | 7.32 | 26597.73 |
15826 | 2015.10.20 10:35 | close | 7910 | 0.01 | 1.13494 | 0.00000 | 0.00000 | -3.92 | 26593.81 |
15827 | 2015.10.20 15:00 | sell | 7914 | 0.01 | 1.13740 | 0.00000 | 0.00000 | ||
15828 | 2015.10.20 17:00 | close | 7914 | 0.01 | 1.13494 | 0.00000 | 0.00000 | 2.39 | 26596.20 |
15829 | 2015.10.22 12:00 | buy | 7915 | 0.01 | 1.13133 | 0.00000 | 0.00000 | ||
15830 | 2015.10.22 16:00 | sell | 7916 | 0.01 | 1.11967 | 0.00000 | 0.00000 | ||
15831 | 2015.10.22 16:00 | buy | 7917 | 0.03 | 1.11970 | 0.00000 | 0.00000 | ||
15832 | 2015.10.22 17:00 | close | 7916 | 0.01 | 1.11592 | 0.00000 | 0.00000 | 3.68 | 26599.88 |
15833 | 2015.10.22 19:00 | buy | 7918 | 0.05 | 1.11404 | 0.00000 | 0.00000 | ||
15834 | 2015.10.23 03:00 | buy | 7919 | 0.07 | 1.10821 | 0.00000 | 0.00000 | ||
15835 | 2015.10.23 17:00 | buy | 7920 | 0.09 | 1.10242 | 0.00000 | 0.00000 | ||
15836 | 2015.10.28 16:00 | sell | 7921 | 0.01 | 1.10696 | 0.00000 | 0.00000 | ||
15837 | 2015.10.28 20:00 | close | 7921 | 0.01 | 1.10430 | 0.00000 | 0.00000 | 2.59 | 26602.47 |
15838 | 2015.10.28 21:00 | sell | 7922 | 0.01 | 1.09008 | 0.00000 | 0.00000 | ||
15839 | 2015.10.28 21:00 | buy | 7923 | 0.11 | 1.09010 | 0.00000 | 0.00000 | ||
15840 | 2015.10.28 22:00 | sell | 7924 | 0.03 | 1.09197 | 0.00000 | 0.00000 | ||
15841 | 2015.10.29 00:00 | sell | 7925 | 0.05 | 1.09267 | 0.00000 | 0.00000 | ||
15842 | 2015.10.29 02:06 | close | 7925 | 0.05 | 1.09161 | 0.00000 | 0.00000 | 4.95 | 26607.42 |
15843 | 2015.10.29 02:06 | close | 7924 | 0.03 | 1.09161 | 0.00000 | 0.00000 | 1.50 | 26608.92 |
15844 | 2015.10.29 02:06 | close | 7922 | 0.01 | 1.09161 | 0.00000 | 0.00000 | -1.39 | 26607.53 |
15845 | 2015.10.30 15:34 | close | 7923 | 0.11 | 1.10422 | 0.00000 | 0.00000 | 150.55 | 26758.08 |
15846 | 2015.10.30 15:34 | close | 7920 | 0.09 | 1.10422 | 0.00000 | 0.00000 | 9.84 | 26767.92 |
15847 | 2015.10.30 15:34 | close | 7919 | 0.07 | 1.10422 | 0.00000 | 0.00000 | -32.87 | 26735.05 |
15848 | 2015.10.30 15:34 | close | 7918 | 0.05 | 1.10422 | 0.00000 | 0.00000 | -53.09 | 26681.96 |
15849 | 2015.10.30 15:34 | close | 7917 | 0.03 | 1.10422 | 0.00000 | 0.00000 | -48.83 | 26633.13 |
15850 | 2015.10.30 15:34 | close | 7915 | 0.01 | 1.10422 | 0.00000 | 0.00000 | -27.91 | 26605.22 |
15851 | 2015.10.30 18:00 | sell | 7926 | 0.01 | 1.10415 | 0.00000 | 0.00000 | ||
15852 | 2015.10.30 19:00 | close | 7926 | 0.01 | 1.10206 | 0.00000 | 0.00000 | 2.02 | 26607.24 |
15853 | 2015.11.03 11:00 | sell | 7927 | 0.01 | 1.09943 | 0.00000 | 0.00000 | ||
15854 | 2015.11.03 15:00 | buy | 7928 | 0.01 | 1.09786 | 0.00000 | 0.00000 | ||
15855 | 2015.11.03 16:51 | close | 7927 | 0.01 | 1.09460 | 0.00000 | 0.00000 | 4.76 | 26612.00 |
15856 | 2015.11.04 11:00 | buy | 7929 | 0.03 | 1.09240 | 0.00000 | 0.00000 | ||
15857 | 2015.11.04 18:00 | buy | 7930 | 0.05 | 1.08591 | 0.00000 | 0.00000 | ||
15858 | 2015.11.06 16:00 | buy | 7931 | 0.07 | 1.07351 | 0.00000 | 0.00000 | ||
15859 | 2015.11.09 16:00 | sell | 7932 | 0.01 | 1.07416 | 0.00000 | 0.00000 | ||
15860 | 2015.11.09 19:00 | sell | 7933 | 0.03 | 1.07666 | 0.00000 | 0.00000 | ||
15861 | 2015.11.09 23:24 | close | 7933 | 0.03 | 1.07516 | 0.00000 | 0.00000 | 4.29 | 26616.29 |
15862 | 2015.11.09 23:24 | close | 7932 | 0.01 | 1.07516 | 0.00000 | 0.00000 | -1.07 | 26615.22 |
15863 | 2015.11.10 17:00 | buy | 7934 | 0.09 | 1.06845 | 0.00000 | 0.00000 | ||
15864 | 2015.11.11 07:00 | sell | 7935 | 0.01 | 1.07573 | 0.00000 | 0.00000 | ||
15865 | 2015.11.11 11:00 | close | 7935 | 0.01 | 1.07391 | 0.00000 | 0.00000 | 1.75 | 26616.97 |
15866 | 2015.11.12 03:26 | close | 7934 | 0.09 | 1.07798 | 0.00000 | 0.00000 | 81.87 | 26698.84 |
15867 | 2015.11.12 03:26 | close | 7931 | 0.07 | 1.07798 | 0.00000 | 0.00000 | 26.98 | 26725.82 |
15868 | 2015.11.12 03:26 | close | 7930 | 0.05 | 1.07798 | 0.00000 | 0.00000 | -44.55 | 26681.28 |
15869 | 2015.11.12 03:26 | close | 7929 | 0.03 | 1.07798 | 0.00000 | 0.00000 | -46.20 | 26635.08 |
15870 | 2015.11.12 03:26 | close | 7928 | 0.01 | 1.07798 | 0.00000 | 0.00000 | -20.95 | 26614.13 |
15871 | 2015.11.12 05:00 | sell | 7936 | 0.01 | 1.07623 | 0.00000 | 0.00000 | ||
15872 | 2015.11.12 10:00 | close | 7936 | 0.01 | 1.07444 | 0.00000 | 0.00000 | 1.72 | 26615.85 |
15873 | 2015.11.12 12:00 | buy | 7937 | 0.01 | 1.07131 | 0.00000 | 0.00000 | ||
15874 | 2015.11.12 16:33 | close | 7937 | 0.01 | 1.07444 | 0.00000 | 0.00000 | 3.06 | 26618.91 |
15875 | 2015.11.12 17:00 | buy | 7938 | 0.01 | 1.07803 | 0.00000 | 0.00000 | ||
15876 | 2015.11.12 18:00 | buy | 7939 | 0.03 | 1.07544 | 0.00000 | 0.00000 | ||
15877 | 2015.11.12 18:44 | close | 7939 | 0.03 | 1.07701 | 0.00000 | 0.00000 | 4.50 | 26623.41 |
15878 | 2015.11.12 18:44 | close | 7938 | 0.01 | 1.07701 | 0.00000 | 0.00000 | -1.09 | 26622.32 |
15879 | 2015.11.13 01:00 | sell | 7940 | 0.01 | 1.08063 | 0.00000 | 0.00000 | ||
15880 | 2015.11.13 04:00 | close | 7940 | 0.01 | 1.07877 | 0.00000 | 0.00000 | 1.79 | 26624.11 |
15881 | 2015.11.16 03:00 | buy | 7941 | 0.01 | 1.07221 | 0.00000 | 0.00000 | ||
15882 | 2015.11.16 09:45 | close | 7941 | 0.01 | 1.07518 | 0.00000 | 0.00000 | 2.90 | 26627.01 |
15883 | 2015.11.16 23:00 | buy | 7942 | 0.01 | 1.06851 | 0.00000 | 0.00000 | ||
15884 | 2015.11.17 19:00 | buy | 7943 | 0.03 | 1.06339 | 0.00000 | 0.00000 | ||
15885 | 2015.11.18 10:08 | close | 7943 | 0.03 | 1.06578 | 0.00000 | 0.00000 | 6.69 | 26633.70 |
15886 | 2015.11.18 10:08 | close | 7942 | 0.01 | 1.06578 | 0.00000 | 0.00000 | -2.98 | 26630.72 |
15887 | 2015.11.19 05:00 | sell | 7944 | 0.01 | 1.06940 | 0.00000 | 0.00000 | ||
15888 | 2015.11.19 10:00 | close | 7944 | 0.01 | 1.06742 | 0.00000 | 0.00000 | 1.91 | 26632.63 |
15889 | 2015.11.19 20:00 | sell | 7945 | 0.01 | 1.07255 | 0.00000 | 0.00000 | ||
15890 | 2015.11.20 09:45 | close | 7945 | 0.01 | 1.06948 | 0.00000 | 0.00000 | 3.07 | 26635.70 |
15891 | 2015.11.23 06:00 | buy | 7946 | 0.01 | 1.06138 | 0.00000 | 0.00000 | ||
15892 | 2015.11.23 10:33 | close | 7946 | 0.01 | 1.06439 | 0.00000 | 0.00000 | 2.94 | 26638.64 |
15893 | 2015.11.25 06:00 | sell | 7947 | 0.01 | 1.06727 | 0.00000 | 0.00000 | ||
15894 | 2015.11.25 07:00 | close | 7947 | 0.01 | 1.06568 | 0.00000 | 0.00000 | 1.52 | 26640.16 |
15895 | 2015.11.25 12:00 | sell | 7948 | 0.01 | 1.06113 | 0.00000 | 0.00000 | ||
15896 | 2015.11.25 15:00 | buy | 7949 | 0.01 | 1.05972 | 0.00000 | 0.00000 | ||
15897 | 2015.11.25 19:00 | close | 7949 | 0.01 | 1.06152 | 0.00000 | 0.00000 | 1.73 | 26641.89 |
15898 | 2015.11.25 20:00 | sell | 7950 | 0.03 | 1.06231 | 0.00000 | 0.00000 | ||
15899 | 2015.11.25 21:33 | close | 7950 | 0.03 | 1.06109 | 0.00000 | 0.00000 | 3.45 | 26645.34 |
15900 | 2015.11.25 21:33 | close | 7948 | 0.01 | 1.06109 | 0.00000 | 0.00000 | -0.03 | 26645.31 |
15901 | 2015.11.27 02:00 | buy | 7951 | 0.01 | 1.06066 | 0.00000 | 0.00000 | ||
15902 | 2015.11.27 08:52 | close | 7951 | 0.01 | 1.06365 | 0.00000 | 0.00000 | 2.92 | 26648.23 |
15903 | 2015.11.27 09:00 | buy | 7952 | 0.01 | 1.06317 | 0.00000 | 0.00000 | ||
15904 | 2015.11.27 10:00 | buy | 7953 | 0.03 | 1.06235 | 0.00000 | 0.00000 | ||
15905 | 2015.11.27 12:00 | sell | 7954 | 0.01 | 1.05840 | 0.00000 | 0.00000 | ||
15906 | 2015.11.27 12:00 | buy | 7955 | 0.05 | 1.05848 | 0.00000 | 0.00000 | ||
15907 | 2015.11.27 13:00 | sell | 7956 | 0.03 | 1.05910 | 0.00000 | 0.00000 | ||
15908 | 2015.11.27 13:59 | close | 7956 | 0.03 | 1.05801 | 0.00000 | 0.00000 | 3.06 | 26651.29 |
15909 | 2015.11.27 13:59 | close | 7954 | 0.01 | 1.05801 | 0.00000 | 0.00000 | 0.32 | 26651.61 |
15910 | 2015.11.27 16:00 | buy | 7957 | 0.07 | 1.05790 | 0.00000 | 0.00000 | ||
15911 | 2015.11.27 18:06 | close | 7957 | 0.07 | 1.05965 | 0.00000 | 0.00000 | 11.76 | 26663.37 |
15912 | 2015.11.27 18:06 | close | 7955 | 0.05 | 1.05965 | 0.00000 | 0.00000 | 5.50 | 26668.87 |
15913 | 2015.11.27 18:06 | close | 7953 | 0.03 | 1.05965 | 0.00000 | 0.00000 | -8.31 | 26660.56 |
15914 | 2015.11.27 18:06 | close | 7952 | 0.01 | 1.05965 | 0.00000 | 0.00000 | -3.59 | 26656.97 |
15915 | 2015.11.30 04:00 | buy | 7958 | 0.01 | 1.05796 | 0.00000 | 0.00000 | ||
15916 | 2015.12.01 10:59 | close | 7958 | 0.01 | 1.06098 | 0.00000 | 0.00000 | 2.86 | 26659.83 |
15917 | 2015.12.01 22:00 | sell | 7959 | 0.01 | 1.06310 | 0.00000 | 0.00000 | ||
15918 | 2015.12.02 07:00 | close | 7959 | 0.01 | 1.06142 | 0.00000 | 0.00000 | 1.68 | 26661.51 |
15919 | 2015.12.02 13:00 | sell | 7960 | 0.01 | 1.05904 | 0.00000 | 0.00000 | ||
15920 | 2015.12.02 14:00 | sell | 7961 | 0.03 | 1.05964 | 0.00000 | 0.00000 | ||
15921 | 2015.12.02 15:26 | close | 7961 | 0.03 | 1.05857 | 0.00000 | 0.00000 | 3.00 | 26664.51 |
15922 | 2015.12.02 15:26 | close | 7960 | 0.01 | 1.05857 | 0.00000 | 0.00000 | 0.40 | 26664.91 |
15923 | 2015.12.03 13:00 | buy | 7962 | 0.01 | 1.05627 | 0.00000 | 0.00000 | ||
15924 | 2015.12.03 14:37 | close | 7962 | 0.01 | 1.05928 | 0.00000 | 0.00000 | 2.94 | 26667.85 |
15925 | 2015.12.03 15:00 | buy | 7963 | 0.01 | 1.06659 | 0.00000 | 0.00000 | ||
15926 | 2015.12.03 15:06 | close | 7963 | 0.01 | 1.07141 | 0.00000 | 0.00000 | 4.75 | 26672.60 |
15927 | 2015.12.03 16:00 | buy | 7964 | 0.01 | 1.08244 | 0.00000 | 0.00000 | ||
15928 | 2015.12.03 17:00 | buy | 7965 | 0.03 | 1.08132 | 0.00000 | 0.00000 | ||
15929 | 2015.12.03 17:00 | sell | 7966 | 0.01 | 1.08115 | 0.00000 | 0.00000 | ||
15930 | 2015.12.03 17:00 | close | 7965 | 0.03 | 1.08240 | 0.00000 | 0.00000 | 3.03 | 26675.63 |
15931 | 2015.12.03 17:00 | close | 7964 | 0.01 | 1.08240 | 0.00000 | 0.00000 | -0.11 | 26675.52 |
15932 | 2015.12.03 19:00 | buy | 7967 | 0.01 | 1.09009 | 0.00000 | 0.00000 | ||
15933 | 2015.12.03 19:00 | sell | 7968 | 0.03 | 1.09007 | 0.00000 | 0.00000 | ||
15934 | 2015.12.03 21:29 | close | 7967 | 0.01 | 1.09489 | 0.00000 | 0.00000 | 4.73 | 26680.25 |
15935 | 2015.12.03 22:00 | buy | 7969 | 0.01 | 1.09774 | 0.00000 | 0.00000 | ||
15936 | 2015.12.03 22:00 | sell | 7970 | 0.05 | 1.09770 | 0.00000 | 0.00000 | ||
15937 | 2015.12.03 23:00 | buy | 7971 | 0.03 | 1.09504 | 0.00000 | 0.00000 | ||
15938 | 2015.12.04 00:00 | buy | 7972 | 0.05 | 1.09418 | 0.00000 | 0.00000 | ||
15939 | 2015.12.04 00:33 | close | 7970 | 0.05 | 1.09261 | 0.00000 | 0.00000 | 25.45 | 26705.70 |
15940 | 2015.12.04 00:33 | close | 7968 | 0.03 | 1.09261 | 0.00000 | 0.00000 | -7.62 | 26698.07 |
15941 | 2015.12.04 00:33 | close | 7966 | 0.01 | 1.09261 | 0.00000 | 0.00000 | -11.46 | 26686.61 |
15942 | 2015.12.04 01:00 | buy | 7973 | 0.07 | 1.09280 | 0.00000 | 0.00000 | ||
15943 | 2015.12.04 01:00 | sell | 7974 | 0.01 | 1.09270 | 0.00000 | 0.00000 | ||
15944 | 2015.12.04 02:00 | buy | 7975 | 0.09 | 1.09182 | 0.00000 | 0.00000 | ||
15945 | 2015.12.04 02:05 | close | 7975 | 0.09 | 1.09350 | 0.00000 | 0.00000 | 14.49 | 26701.10 |
15946 | 2015.12.04 02:05 | close | 7973 | 0.07 | 1.09350 | 0.00000 | 0.00000 | 4.41 | 26705.51 |
15947 | 2015.12.04 02:05 | close | 7972 | 0.05 | 1.09350 | 0.00000 | 0.00000 | -3.75 | 26701.76 |
15948 | 2015.12.04 02:05 | close | 7971 | 0.03 | 1.09350 | 0.00000 | 0.00000 | -5.10 | 26696.66 |
15949 | 2015.12.04 02:05 | close | 7969 | 0.01 | 1.09350 | 0.00000 | 0.00000 | -4.40 | 26692.26 |
15950 | 2015.12.04 04:00 | close | 7974 | 0.01 | 1.09102 | 0.00000 | 0.00000 | 1.61 | 26693.87 |
15951 | 2015.12.04 08:00 | sell | 7976 | 0.01 | 1.09388 | 0.00000 | 0.00000 | ||
15952 | 2015.12.04 09:00 | close | 7976 | 0.01 | 1.09186 | 0.00000 | 0.00000 | 1.95 | 26695.82 |
15953 | 2015.12.04 10:00 | sell | 7977 | 0.01 | 1.08721 | 0.00000 | 0.00000 | ||
15954 | 2015.12.04 12:00 | sell | 7978 | 0.03 | 1.08898 | 0.00000 | 0.00000 | ||
15955 | 2015.12.04 12:21 | close | 7978 | 0.03 | 1.08764 | 0.00000 | 0.00000 | 3.81 | 26699.63 |
15956 | 2015.12.04 12:21 | close | 7977 | 0.01 | 1.08764 | 0.00000 | 0.00000 | -0.50 | 26699.13 |
15957 | 2015.12.04 18:00 | sell | 7979 | 0.01 | 1.08879 | 0.00000 | 0.00000 | ||
15958 | 2015.12.04 19:32 | close | 7979 | 0.01 | 1.08582 | 0.00000 | 0.00000 | 2.90 | 26702.03 |
15959 | 2015.12.07 12:00 | buy | 7980 | 0.01 | 1.08171 | 0.00000 | 0.00000 | ||
15960 | 2015.12.07 17:43 | close | 7980 | 0.01 | 1.08472 | 0.00000 | 0.00000 | 2.94 | 26704.97 |
15961 | 2015.12.09 02:00 | sell | 7981 | 0.01 | 1.08922 | 0.00000 | 0.00000 | ||
15962 | 2015.12.09 16:00 | sell | 7982 | 0.03 | 1.09715 | 0.00000 | 0.00000 | ||
15963 | 2015.12.09 21:00 | sell | 7983 | 0.05 | 1.10271 | 0.00000 | 0.00000 | ||
15964 | 2015.12.10 10:15 | close | 7983 | 0.05 | 1.09861 | 0.00000 | 0.00000 | 21.20 | 26726.17 |
15965 | 2015.12.10 10:15 | close | 7982 | 0.03 | 1.09861 | 0.00000 | 0.00000 | -3.96 | 26722.21 |
15966 | 2015.12.10 10:15 | close | 7981 | 0.01 | 1.09861 | 0.00000 | 0.00000 | -9.25 | 26712.96 |
15967 | 2015.12.10 14:00 | buy | 7984 | 0.01 | 1.09517 | 0.00000 | 0.00000 | ||
15968 | 2015.12.10 16:00 | close | 7984 | 0.01 | 1.09710 | 0.00000 | 0.00000 | 1.86 | 26714.82 |
15969 | 2015.12.11 06:00 | buy | 7985 | 0.01 | 1.09356 | 0.00000 | 0.00000 | ||
15970 | 2015.12.11 10:00 | close | 7985 | 0.01 | 1.09517 | 0.00000 | 0.00000 | 1.54 | 26716.36 |
15971 | 2015.12.14 19:00 | sell | 7986 | 0.01 | 1.10244 | 0.00000 | 0.00000 | ||
15972 | 2015.12.14 22:00 | close | 7986 | 0.01 | 1.09993 | 0.00000 | 0.00000 | 2.44 | 26718.80 |
15973 | 2015.12.15 11:00 | sell | 7987 | 0.01 | 1.10280 | 0.00000 | 0.00000 | ||
15974 | 2015.12.15 13:00 | close | 7987 | 0.01 | 1.10058 | 0.00000 | 0.00000 | 2.15 | 26720.95 |
15975 | 2015.12.15 20:00 | buy | 7988 | 0.01 | 1.09240 | 0.00000 | 0.00000 | ||
15976 | 2015.12.16 04:00 | close | 7988 | 0.01 | 1.09426 | 0.00000 | 0.00000 | 1.70 | 26722.65 |
15977 | 2015.12.16 23:00 | sell | 7989 | 0.01 | 1.09176 | 0.00000 | 0.00000 | ||
15978 | 2015.12.17 01:11 | close | 7989 | 0.01 | 1.08703 | 0.00000 | 0.00000 | 4.87 | 26727.52 |
15979 | 2015.12.17 03:00 | buy | 7990 | 0.01 | 1.08752 | 0.00000 | 0.00000 | ||
15980 | 2015.12.17 19:00 | buy | 7991 | 0.03 | 1.08051 | 0.00000 | 0.00000 | ||
15981 | 2015.12.18 00:09 | close | 7991 | 0.03 | 1.08336 | 0.00000 | 0.00000 | 8.07 | 26735.58 |
15982 | 2015.12.18 00:09 | close | 7990 | 0.01 | 1.08336 | 0.00000 | 0.00000 | -4.32 | 26731.26 |
15983 | 2016.01.05 03:00 | buy | 7992 | 0.01 | 1.08316 | 0.00000 | 0.00000 | ||
15984 | 2016.01.05 12:00 | buy | 7993 | 0.03 | 1.07745 | 0.00000 | 0.00000 | ||
15985 | 2016.01.05 18:00 | buy | 7994 | 0.05 | 1.07218 | 0.00000 | 0.00000 | ||
15986 | 2016.01.06 03:21 | close | 7994 | 0.05 | 1.07591 | 0.00000 | 0.00000 | 17.85 | 26749.11 |
15987 | 2016.01.06 03:21 | close | 7993 | 0.03 | 1.07591 | 0.00000 | 0.00000 | -5.10 | 26744.01 |
15988 | 2016.01.06 03:21 | close | 7992 | 0.01 | 1.07591 | 0.00000 | 0.00000 | -7.41 | 26736.60 |
15989 | 2016.01.06 11:00 | buy | 7995 | 0.01 | 1.07358 | 0.00000 | 0.00000 | ||
15990 | 2016.01.06 17:00 | close | 7995 | 0.01 | 1.07561 | 0.00000 | 0.00000 | 1.96 | 26738.56 |
15991 | 2016.01.07 09:00 | sell | 7996 | 0.01 | 1.08166 | 0.00000 | 0.00000 | ||
15992 | 2016.01.07 09:36 | close | 7996 | 0.01 | 1.07868 | 0.00000 | 0.00000 | 2.91 | 26741.47 |
15993 | 2016.01.07 13:00 | sell | 7997 | 0.01 | 1.08375 | 0.00000 | 0.00000 | ||
15994 | 2016.01.07 21:00 | sell | 7998 | 0.03 | 1.09014 | 0.00000 | 0.00000 | ||
15995 | 2016.01.08 03:30 | close | 7998 | 0.03 | 1.08738 | 0.00000 | 0.00000 | 8.28 | 26749.75 |
15996 | 2016.01.08 03:30 | close | 7997 | 0.01 | 1.08738 | 0.00000 | 0.00000 | -3.63 | 26746.12 |
15997 | 2016.01.08 04:00 | sell | 7999 | 0.01 | 1.08843 | 0.00000 | 0.00000 | ||
15998 | 2016.01.08 09:00 | close | 7999 | 0.01 | 1.08617 | 0.00000 | 0.00000 | 2.19 | 26748.31 |
15999 | 2016.01.11 02:00 | sell | 8000 | 0.01 | 1.09371 | 0.00000 | 0.00000 | ||
16000 | 2016.01.11 05:00 | close | 8000 | 0.01 | 1.09211 | 0.00000 | 0.00000 | 1.53 | 26749.84 |
16001 | 2016.01.11 18:00 | sell | 8001 | 0.01 | 1.08514 | 0.00000 | 0.00000 | ||
16002 | 2016.01.11 19:00 | sell | 8002 | 0.03 | 1.08775 | 0.00000 | 0.00000 | ||
16003 | 2016.01.11 21:00 | sell | 8003 | 0.05 | 1.08903 | 0.00000 | 0.00000 | ||
16004 | 2016.01.11 21:25 | close | 8003 | 0.05 | 1.08762 | 0.00000 | 0.00000 | 6.70 | 26756.54 |
16005 | 2016.01.11 21:25 | close | 8002 | 0.03 | 1.08762 | 0.00000 | 0.00000 | 0.18 | 26756.72 |
16006 | 2016.01.11 21:25 | close | 8001 | 0.01 | 1.08762 | 0.00000 | 0.00000 | -2.55 | 26754.17 |
16007 | 2016.01.13 05:00 | buy | 8004 | 0.01 | 1.08295 | 0.00000 | 0.00000 | ||
16008 | 2016.01.13 17:00 | close | 8004 | 0.01 | 1.08475 | 0.00000 | 0.00000 | 1.73 | 26755.90 |
16009 | 2016.01.14 04:00 | sell | 8005 | 0.01 | 1.08808 | 0.00000 | 0.00000 | ||
16010 | 2016.01.14 10:00 | close | 8005 | 0.01 | 1.08598 | 0.00000 | 0.00000 | 2.03 | 26757.93 |
16011 | 2016.01.14 11:00 | buy | 8006 | 0.01 | 1.09135 | 0.00000 | 0.00000 | ||
16012 | 2016.01.14 12:00 | buy | 8007 | 0.03 | 1.09024 | 0.00000 | 0.00000 | ||
16013 | 2016.01.14 12:10 | close | 8007 | 0.03 | 1.09143 | 0.00000 | 0.00000 | 3.36 | 26761.29 |
16014 | 2016.01.14 12:10 | close | 8006 | 0.01 | 1.09143 | 0.00000 | 0.00000 | 0.01 | 26761.30 |
16015 | 2016.01.14 15:00 | sell | 8008 | 0.01 | 1.08860 | 0.00000 | 0.00000 | ||
16016 | 2016.01.14 16:00 | sell | 8009 | 0.03 | 1.08951 | 0.00000 | 0.00000 | ||
16017 | 2016.01.14 16:04 | close | 8009 | 0.03 | 1.08836 | 0.00000 | 0.00000 | 3.24 | 26764.54 |
16018 | 2016.01.14 16:04 | close | 8008 | 0.01 | 1.08836 | 0.00000 | 0.00000 | 0.17 | 26764.71 |
16019 | 2016.01.14 18:00 | sell | 8010 | 0.01 | 1.08396 | 0.00000 | 0.00000 | ||
16020 | 2016.01.14 19:00 | sell | 8011 | 0.03 | 1.08617 | 0.00000 | 0.00000 | ||
16021 | 2016.01.14 20:31 | close | 8011 | 0.03 | 1.08471 | 0.00000 | 0.00000 | 4.17 | 26768.88 |
16022 | 2016.01.14 20:31 | close | 8010 | 0.01 | 1.08471 | 0.00000 | 0.00000 | -0.82 | 26768.06 |
16023 | 2016.01.15 18:00 | sell | 8012 | 0.01 | 1.09504 | 0.00000 | 0.00000 | ||
16024 | 2016.01.15 21:44 | close | 8012 | 0.01 | 1.09207 | 0.00000 | 0.00000 | 2.90 | 26770.96 |
16025 | 2016.01.20 08:00 | sell | 8013 | 0.01 | 1.09489 | 0.00000 | 0.00000 | ||
16026 | 2016.01.20 11:54 | close | 8013 | 0.01 | 1.09192 | 0.00000 | 0.00000 | 2.90 | 26773.86 |
16027 | 2016.01.21 05:00 | buy | 8014 | 0.01 | 1.08766 | 0.00000 | 0.00000 | ||
16028 | 2016.01.21 08:00 | close | 8014 | 0.01 | 1.08975 | 0.00000 | 0.00000 | 2.02 | 26775.88 |
16029 | 2016.01.21 16:00 | sell | 8015 | 0.01 | 1.07911 | 0.00000 | 0.00000 | ||
16030 | 2016.01.21 17:00 | sell | 8016 | 0.03 | 1.08358 | 0.00000 | 0.00000 | ||
16031 | 2016.01.21 17:00 | buy | 8017 | 0.01 | 1.08364 | 0.00000 | 0.00000 | ||
16032 | 2016.01.21 17:15 | close | 8016 | 0.03 | 1.08155 | 0.00000 | 0.00000 | 5.88 | 26781.76 |
16033 | 2016.01.21 17:15 | close | 8015 | 0.01 | 1.08155 | 0.00000 | 0.00000 | -2.51 | 26779.25 |
16034 | 2016.01.21 20:35 | close | 8017 | 0.01 | 1.08659 | 0.00000 | 0.00000 | 2.88 | 26782.13 |
16035 | 2016.01.22 09:00 | buy | 8018 | 0.01 | 1.08321 | 0.00000 | 0.00000 | ||
16036 | 2016.01.22 11:12 | close | 8018 | 0.01 | 1.08620 | 0.00000 | 0.00000 | 2.92 | 26785.05 |
16037 | 2016.01.22 23:00 | buy | 8019 | 0.01 | 1.07970 | 0.00000 | 0.00000 | ||
16038 | 2016.01.25 06:00 | close | 8019 | 0.01 | 1.08132 | 0.00000 | 0.00000 | 1.46 | 26786.50 |
16039 | 2016.01.26 03:00 | sell | 8020 | 0.01 | 1.08455 | 0.00000 | 0.00000 | ||
16040 | 2016.01.26 13:00 | close | 8020 | 0.01 | 1.08274 | 0.00000 | 0.00000 | 1.74 | 26788.24 |
16041 | 2016.01.27 01:00 | sell | 8021 | 0.01 | 1.08655 | 0.00000 | 0.00000 | ||
16042 | 2016.01.28 14:00 | sell | 8022 | 0.03 | 1.09157 | 0.00000 | 0.00000 | ||
16043 | 2016.01.28 15:04 | close | 8022 | 0.03 | 1.08920 | 0.00000 | 0.00000 | 6.90 | 26795.14 |
16044 | 2016.01.28 15:04 | close | 8021 | 0.01 | 1.08920 | 0.00000 | 0.00000 | -2.51 | 26792.63 |
16045 | 2016.01.28 20:00 | sell | 8023 | 0.01 | 1.09454 | 0.00000 | 0.00000 | ||
16046 | 2016.01.29 05:39 | close | 8023 | 0.01 | 1.09157 | 0.00000 | 0.00000 | 2.97 | 26795.60 |
16047 | 2016.01.29 19:00 | buy | 8024 | 0.01 | 1.08321 | 0.00000 | 0.00000 | ||
16048 | 2016.02.01 06:00 | close | 8024 | 0.01 | 1.08501 | 0.00000 | 0.00000 | 1.64 | 26797.24 |
16049 | 2016.02.01 18:00 | sell | 8025 | 0.01 | 1.08915 | 0.00000 | 0.00000 | ||
16050 | 2016.02.03 16:00 | sell | 8026 | 0.03 | 1.09555 | 0.00000 | 0.00000 | ||
16051 | 2016.02.03 17:00 | buy | 8027 | 0.01 | 1.10075 | 0.00000 | 0.00000 | ||
16052 | 2016.02.03 17:00 | sell | 8028 | 0.05 | 1.10064 | 0.00000 | 0.00000 | ||
16053 | 2016.02.03 17:30 | close | 8027 | 0.01 | 1.10546 | 0.00000 | 0.00000 | 4.64 | 26801.88 |
16054 | 2016.02.03 18:00 | sell | 8029 | 0.07 | 1.10469 | 0.00000 | 0.00000 | ||
16055 | 2016.02.03 21:00 | buy | 8030 | 0.01 | 1.11339 | 0.00000 | 0.00000 | ||
16056 | 2016.02.03 21:00 | sell | 8031 | 0.09 | 1.11337 | 0.00000 | 0.00000 | ||
16057 | 2016.02.03 22:00 | buy | 8032 | 0.03 | 1.10940 | 0.00000 | 0.00000 | ||
16058 | 2016.02.03 22:38 | close | 8032 | 0.03 | 1.11133 | 0.00000 | 0.00000 | 5.58 | 26807.46 |
16059 | 2016.02.03 22:38 | close | 8030 | 0.01 | 1.11133 | 0.00000 | 0.00000 | -2.13 | 26805.33 |
16060 | 2016.02.04 11:00 | buy | 8033 | 0.01 | 1.11329 | 0.00000 | 0.00000 | ||
16061 | 2016.02.04 12:42 | close | 8033 | 0.01 | 1.11806 | 0.00000 | 0.00000 | 4.70 | 26810.03 |
16062 | 2016.02.04 13:00 | sell | 8034 | 0.11 | 1.11815 | 0.00000 | 0.00000 | ||
16063 | 2016.02.08 07:00 | buy | 8035 | 0.01 | 1.11325 | 0.00000 | 0.00000 | ||
16064 | 2016.02.08 11:00 | close | 8035 | 0.01 | 1.11547 | 0.00000 | 0.00000 | 2.15 | 26812.18 |
16065 | 2016.02.09 15:00 | sell | 8036 | 0.13 | 1.12287 | 0.00000 | 0.00000 | ||
16066 | 2016.02.09 16:00 | buy | 8037 | 0.01 | 1.12890 | 0.00000 | 0.00000 | ||
16067 | 2016.02.09 16:00 | sell | 8038 | 0.15 | 1.12888 | 0.00000 | 0.00000 | ||
16068 | 2016.02.09 17:00 | buy | 8039 | 0.03 | 1.12747 | 0.00000 | 0.00000 | ||
16069 | 2016.02.09 17:31 | close | 8039 | 0.03 | 1.12875 | 0.00000 | 0.00000 | 3.63 | 26815.81 |
16070 | 2016.02.09 17:31 | close | 8037 | 0.01 | 1.12875 | 0.00000 | 0.00000 | -0.22 | 26815.59 |
16071 | 2016.02.10 19:00 | buy | 8040 | 0.01 | 1.12228 | 0.00000 | 0.00000 | ||
16072 | 2016.02.10 20:24 | close | 8040 | 0.01 | 1.12525 | 0.00000 | 0.00000 | 2.90 | 26818.49 |
16073 | 2016.02.11 14:00 | sell | 8041 | 0.17 | 1.13380 | 0.00000 | 0.00000 | ||
16074 | 2016.02.15 03:00 | buy | 8042 | 0.01 | 1.12343 | 0.00000 | 0.00000 | ||
16075 | 2016.02.15 10:30 | close | 8041 | 0.17 | 1.11970 | 0.00000 | 0.00000 | 240.89 | 27059.38 |
16076 | 2016.02.15 10:30 | close | 8038 | 0.15 | 1.11970 | 0.00000 | 0.00000 | 142.94 | 27202.32 |
16077 | 2016.02.15 10:30 | close | 8036 | 0.13 | 1.11970 | 0.00000 | 0.00000 | 45.75 | 27248.07 |
16078 | 2016.02.15 10:30 | close | 8034 | 0.11 | 1.11970 | 0.00000 | 0.00000 | -10.90 | 27237.17 |
16079 | 2016.02.15 10:30 | close | 8031 | 0.09 | 1.11970 | 0.00000 | 0.00000 | -50.05 | 27187.12 |
16080 | 2016.02.15 10:30 | close | 8029 | 0.07 | 1.11970 | 0.00000 | 0.00000 | -99.69 | 27087.43 |
16081 | 2016.02.15 10:30 | close | 8028 | 0.05 | 1.11970 | 0.00000 | 0.00000 | -91.46 | 26995.98 |
16082 | 2016.02.15 10:30 | close | 8026 | 0.03 | 1.11970 | 0.00000 | 0.00000 | -70.14 | 26925.83 |
16083 | 2016.02.15 10:30 | close | 8025 | 0.01 | 1.11970 | 0.00000 | 0.00000 | -29.64 | 26896.19 |
16084 | 2016.02.15 15:00 | buy | 8043 | 0.03 | 1.11806 | 0.00000 | 0.00000 | ||
16085 | 2016.02.16 19:00 | buy | 8044 | 0.05 | 1.11390 | 0.00000 | 0.00000 | ||
16086 | 2016.02.17 06:57 | close | 8044 | 0.05 | 1.11711 | 0.00000 | 0.00000 | 15.25 | 26911.44 |
16087 | 2016.02.17 06:57 | close | 8043 | 0.03 | 1.11711 | 0.00000 | 0.00000 | -3.61 | 26907.83 |
16088 | 2016.02.17 06:57 | close | 8042 | 0.01 | 1.11711 | 0.00000 | 0.00000 | -6.57 | 26901.26 |
16089 | 2016.02.18 17:00 | buy | 8045 | 0.01 | 1.10965 | 0.00000 | 0.00000 | ||
16090 | 2016.02.18 20:00 | close | 8045 | 0.01 | 1.11153 | 0.00000 | 0.00000 | 1.81 | 26903.07 |
16091 | 2016.02.22 10:00 | sell | 8046 | 0.01 | 1.10870 | 0.00000 | 0.00000 | ||
16092 | 2016.02.22 11:00 | buy | 8047 | 0.01 | 1.10894 | 0.00000 | 0.00000 | ||
16093 | 2016.02.22 13:49 | close | 8046 | 0.01 | 1.10390 | 0.00000 | 0.00000 | 4.73 | 26907.80 |
16094 | 2016.02.22 14:00 | buy | 8048 | 0.03 | 1.10344 | 0.00000 | 0.00000 | ||
16095 | 2016.02.23 14:00 | buy | 8049 | 0.05 | 1.09924 | 0.00000 | 0.00000 | ||
16096 | 2016.02.23 17:46 | close | 8049 | 0.05 | 1.10249 | 0.00000 | 0.00000 | 15.90 | 26923.70 |
16097 | 2016.02.23 17:46 | close | 8048 | 0.03 | 1.10249 | 0.00000 | 0.00000 | -3.33 | 26920.37 |
16098 | 2016.02.23 17:46 | close | 8047 | 0.01 | 1.10249 | 0.00000 | 0.00000 | -6.61 | 26913.76 |
16099 | 2016.02.24 13:00 | buy | 8050 | 0.01 | 1.09836 | 0.00000 | 0.00000 | ||
16100 | 2016.02.24 16:54 | close | 8050 | 0.01 | 1.10137 | 0.00000 | 0.00000 | 2.94 | 26916.70 |
16101 | 2016.02.26 07:00 | sell | 8051 | 0.01 | 1.10603 | 0.00000 | 0.00000 | ||
16102 | 2016.02.26 10:22 | close | 8051 | 0.01 | 1.10305 | 0.00000 | 0.00000 | 2.91 | 26919.61 |
16103 | 2016.02.26 19:00 | buy | 8052 | 0.01 | 1.09313 | 0.00000 | 0.00000 | ||
16104 | 2016.02.29 10:00 | close | 8052 | 0.01 | 1.09567 | 0.00000 | 0.00000 | 2.38 | 26921.99 |
16105 | 2016.02.29 15:00 | buy | 8053 | 0.01 | 1.08901 | 0.00000 | 0.00000 | ||
16106 | 2016.03.02 17:00 | buy | 8054 | 0.03 | 1.08392 | 0.00000 | 0.00000 | ||
16107 | 2016.03.02 20:31 | close | 8054 | 0.03 | 1.08631 | 0.00000 | 0.00000 | 6.96 | 26928.95 |
16108 | 2016.03.02 20:31 | close | 8053 | 0.01 | 1.08631 | 0.00000 | 0.00000 | -2.95 | 26925.99 |
16109 | 2016.03.03 15:00 | buy | 8055 | 0.01 | 1.09071 | 0.00000 | 0.00000 | ||
16110 | 2016.03.03 18:36 | close | 8055 | 0.01 | 1.09557 | 0.00000 | 0.00000 | 4.79 | 26930.78 |
16111 | 2016.03.03 20:00 | sell | 8056 | 0.01 | 1.09455 | 0.00000 | 0.00000 | ||
16112 | 2016.03.04 15:34 | close | 8056 | 0.01 | 1.09158 | 0.00000 | 0.00000 | 2.97 | 26933.75 |
16113 | 2016.03.04 18:00 | sell | 8057 | 0.01 | 1.10085 | 0.00000 | 0.00000 | ||
16114 | 2016.03.07 00:00 | close | 8057 | 0.01 | 1.09930 | 0.00000 | 0.00000 | 1.55 | 26935.30 |
16115 | 2016.03.07 12:00 | buy | 8058 | 0.01 | 1.09544 | 0.00000 | 0.00000 | ||
16116 | 2016.03.07 17:57 | close | 8058 | 0.01 | 1.09844 | 0.00000 | 0.00000 | 2.93 | 26938.23 |
16117 | 2016.03.07 18:00 | buy | 8059 | 0.01 | 1.09841 | 0.00000 | 0.00000 | ||
16118 | 2016.03.07 21:00 | sell | 8060 | 0.01 | 1.10058 | 0.00000 | 0.00000 | ||
16119 | 2016.03.08 05:00 | close | 8059 | 0.01 | 1.10249 | 0.00000 | 0.00000 | 3.92 | 26942.15 |
16120 | 2016.03.08 18:00 | sell | 8061 | 0.03 | 1.10574 | 0.00000 | 0.00000 | ||
16121 | 2016.03.08 18:42 | close | 8061 | 0.03 | 1.10333 | 0.00000 | 0.00000 | 7.02 | 26949.17 |
16122 | 2016.03.08 18:42 | close | 8060 | 0.01 | 1.10333 | 0.00000 | 0.00000 | -2.75 | 26946.42 |
16123 | 2016.03.09 07:00 | buy | 8062 | 0.01 | 1.09735 | 0.00000 | 0.00000 | ||
16124 | 2016.03.09 17:37 | close | 8062 | 0.01 | 1.10033 | 0.00000 | 0.00000 | 2.91 | 26949.33 |
16125 | 2016.03.09 18:00 | buy | 8063 | 0.01 | 1.10069 | 0.00000 | 0.00000 | ||
16126 | 2016.03.10 00:00 | buy | 8064 | 0.03 | 1.09995 | 0.00000 | 0.00000 | ||
16127 | 2016.03.10 02:00 | buy | 8065 | 0.05 | 1.09862 | 0.00000 | 0.00000 | ||
16128 | 2016.03.10 06:00 | buy | 8066 | 0.07 | 1.09728 | 0.00000 | 0.00000 | ||
16129 | 2016.03.10 11:00 | buy | 8067 | 0.09 | 1.09637 | 0.00000 | 0.00000 | ||
16130 | 2016.03.10 12:37 | close | 8067 | 0.09 | 1.09806 | 0.00000 | 0.00000 | 14.58 | 26963.91 |
16131 | 2016.03.10 12:37 | close | 8066 | 0.07 | 1.09806 | 0.00000 | 0.00000 | 4.97 | 26968.88 |
16132 | 2016.03.10 12:37 | close | 8065 | 0.05 | 1.09806 | 0.00000 | 0.00000 | -3.15 | 26965.73 |
16133 | 2016.03.10 12:37 | close | 8064 | 0.03 | 1.09806 | 0.00000 | 0.00000 | -5.88 | 26959.85 |
16134 | 2016.03.10 12:37 | close | 8063 | 0.01 | 1.09806 | 0.00000 | 0.00000 | -2.97 | 26956.88 |
16135 | 2016.03.10 15:00 | sell | 8068 | 0.01 | 1.08459 | 0.00000 | 0.00000 | ||
16136 | 2016.03.10 16:00 | buy | 8069 | 0.01 | 1.09205 | 0.00000 | 0.00000 | ||
16137 | 2016.03.10 16:00 | sell | 8070 | 0.03 | 1.09199 | 0.00000 | 0.00000 | ||
16138 | 2016.03.10 16:05 | close | 8069 | 0.01 | 1.09680 | 0.00000 | 0.00000 | 4.68 | 26961.56 |
16139 | 2016.03.10 17:00 | buy | 8071 | 0.01 | 1.10418 | 0.00000 | 0.00000 | ||
16140 | 2016.03.10 17:00 | sell | 8072 | 0.05 | 1.10416 | 0.00000 | 0.00000 | ||
16141 | 2016.03.10 17:05 | close | 8071 | 0.01 | 1.10898 | 0.00000 | 0.00000 | 4.73 | 26966.29 |
16142 | 2016.03.10 18:00 | buy | 8073 | 0.01 | 1.11462 | 0.00000 | 0.00000 | ||
16143 | 2016.03.10 18:00 | sell | 8074 | 0.07 | 1.11461 | 0.00000 | 0.00000 | ||
16144 | 2016.03.10 18:36 | close | 8073 | 0.01 | 1.11943 | 0.00000 | 0.00000 | 4.74 | 26971.03 |
16145 | 2016.03.10 19:00 | sell | 8075 | 0.09 | 1.11598 | 0.00000 | 0.00000 | ||
16146 | 2016.03.10 20:00 | sell | 8076 | 0.11 | 1.11934 | 0.00000 | 0.00000 | ||
16147 | 2016.03.10 21:00 | sell | 8077 | 0.13 | 1.12000 | 0.00000 | 0.00000 | ||
16148 | 2016.03.11 09:44 | close | 8077 | 0.13 | 1.11395 | 0.00000 | 0.00000 | 78.65 | 27049.68 |
16149 | 2016.03.11 09:44 | close | 8076 | 0.11 | 1.11395 | 0.00000 | 0.00000 | 59.29 | 27108.97 |
16150 | 2016.03.11 09:44 | close | 8075 | 0.09 | 1.11395 | 0.00000 | 0.00000 | 18.27 | 27127.24 |
16151 | 2016.03.11 09:44 | close | 8074 | 0.07 | 1.11395 | 0.00000 | 0.00000 | 4.62 | 27131.86 |
16152 | 2016.03.11 09:44 | close | 8072 | 0.05 | 1.11395 | 0.00000 | 0.00000 | -48.95 | 27082.91 |
16153 | 2016.03.11 09:44 | close | 8070 | 0.03 | 1.11395 | 0.00000 | 0.00000 | -65.88 | 27017.03 |
16154 | 2016.03.11 09:44 | close | 8068 | 0.01 | 1.11395 | 0.00000 | 0.00000 | -29.36 | 26987.67 |
16155 | 2016.03.11 10:00 | sell | 8078 | 0.01 | 1.11455 | 0.00000 | 0.00000 | ||
16156 | 2016.03.11 10:26 | close | 8078 | 0.01 | 1.11153 | 0.00000 | 0.00000 | 2.95 | 26990.62 |
16157 | 2016.03.14 12:00 | buy | 8079 | 0.01 | 1.11252 | 0.00000 | 0.00000 | ||
16158 | 2016.03.15 12:00 | sell | 8080 | 0.01 | 1.10739 | 0.00000 | 0.00000 | ||
16159 | 2016.03.15 12:00 | buy | 8081 | 0.03 | 1.10741 | 0.00000 | 0.00000 | ||
16160 | 2016.03.15 13:00 | sell | 8082 | 0.03 | 1.10850 | 0.00000 | 0.00000 | ||
16161 | 2016.03.15 13:49 | close | 8081 | 0.03 | 1.10980 | 0.00000 | 0.00000 | 6.96 | 26997.58 |
16162 | 2016.03.15 13:49 | close | 8079 | 0.01 | 1.10980 | 0.00000 | 0.00000 | -2.88 | 26994.69 |
16163 | 2016.03.15 14:00 | sell | 8083 | 0.05 | 1.10967 | 0.00000 | 0.00000 | ||
16164 | 2016.03.15 15:00 | sell | 8084 | 0.07 | 1.11158 | 0.00000 | 0.00000 | ||
16165 | 2016.03.15 15:50 | close | 8084 | 0.07 | 1.10970 | 0.00000 | 0.00000 | 12.67 | 27007.36 |
16166 | 2016.03.15 15:50 | close | 8083 | 0.05 | 1.10970 | 0.00000 | 0.00000 | -0.50 | 27006.86 |
16167 | 2016.03.15 15:50 | close | 8082 | 0.03 | 1.10970 | 0.00000 | 0.00000 | -3.81 | 27003.05 |
16168 | 2016.03.15 15:50 | close | 8080 | 0.01 | 1.10970 | 0.00000 | 0.00000 | -2.38 | 27000.67 |
16169 | 2016.03.16 21:00 | buy | 8085 | 0.01 | 1.11972 | 0.00000 | 0.00000 | ||
16170 | 2016.03.16 23:00 | sell | 8086 | 0.01 | 1.12237 | 0.00000 | 0.00000 | ||
16171 | 2016.03.17 09:05 | close | 8085 | 0.01 | 1.12447 | 0.00000 | 0.00000 | 4.41 | 27005.08 |
16172 | 2016.03.17 11:00 | sell | 8087 | 0.03 | 1.12896 | 0.00000 | 0.00000 | ||
16173 | 2016.03.18 10:58 | close | 8087 | 0.03 | 1.12622 | 0.00000 | 0.00000 | 8.22 | 27013.30 |
16174 | 2016.03.18 10:58 | close | 8086 | 0.01 | 1.12622 | 0.00000 | 0.00000 | -3.64 | 27009.66 |
16175 | 2016.03.22 03:00 | buy | 8088 | 0.01 | 1.12367 | 0.00000 | 0.00000 | ||
16176 | 2016.03.22 06:00 | close | 8088 | 0.01 | 1.12591 | 0.00000 | 0.00000 | 2.17 | 27011.83 |
16177 | 2016.03.22 11:00 | sell | 8089 | 0.01 | 1.12019 | 0.00000 | 0.00000 | ||
16178 | 2016.03.22 12:00 | buy | 8090 | 0.01 | 1.12077 | 0.00000 | 0.00000 | ||
16179 | 2016.03.22 13:00 | sell | 8091 | 0.03 | 1.12127 | 0.00000 | 0.00000 | ||
16180 | 2016.03.22 14:00 | sell | 8092 | 0.05 | 1.12202 | 0.00000 | 0.00000 | ||
16181 | 2016.03.22 15:00 | close | 8090 | 0.01 | 1.12243 | 0.00000 | 0.00000 | 1.59 | 27013.42 |
16182 | 2016.03.22 15:14 | close | 8092 | 0.05 | 1.12101 | 0.00000 | 0.00000 | 4.70 | 27018.12 |
16183 | 2016.03.22 15:14 | close | 8091 | 0.03 | 1.12101 | 0.00000 | 0.00000 | 0.57 | 27018.69 |
16184 | 2016.03.22 15:14 | close | 8089 | 0.01 | 1.12101 | 0.00000 | 0.00000 | -0.89 | 27017.80 |
16185 | 2016.03.23 12:00 | buy | 8093 | 0.01 | 1.11892 | 0.00000 | 0.00000 | ||
16186 | 2016.03.28 17:45 | close | 8093 | 0.01 | 1.12191 | 0.00000 | 0.00000 | 2.47 | 27020.27 |
16187 | 2016.03.28 19:00 | sell | 8094 | 0.01 | 1.12084 | 0.00000 | 0.00000 | ||
16188 | 2016.03.29 08:00 | close | 8094 | 0.01 | 1.11906 | 0.00000 | 0.00000 | 1.78 | 27022.05 |
16189 | 2016.03.29 20:00 | buy | 8095 | 0.01 | 1.12648 | 0.00000 | 0.00000 | ||
16190 | 2016.03.30 00:00 | sell | 8096 | 0.01 | 1.12905 | 0.00000 | 0.00000 | ||
16191 | 2016.03.30 10:00 | close | 8095 | 0.01 | 1.13037 | 0.00000 | 0.00000 | 3.73 | 27025.78 |
16192 | 2016.03.30 18:00 | sell | 8097 | 0.03 | 1.13538 | 0.00000 | 0.00000 | ||
16193 | 2016.03.30 18:36 | close | 8097 | 0.03 | 1.13268 | 0.00000 | 0.00000 | 7.89 | 27033.67 |
16194 | 2016.03.30 18:36 | close | 8096 | 0.01 | 1.13268 | 0.00000 | 0.00000 | -3.70 | 27029.97 |
16195 | 2016.03.30 19:00 | sell | 8098 | 0.01 | 1.13295 | 0.00000 | 0.00000 | ||
16196 | 2016.03.31 06:00 | close | 8098 | 0.01 | 1.13133 | 0.00000 | 0.00000 | 1.76 | 27031.73 |
16197 | 2016.03.31 18:00 | sell | 8099 | 0.01 | 1.13976 | 0.00000 | 0.00000 | ||
16198 | 2016.03.31 20:00 | close | 8099 | 0.01 | 1.13816 | 0.00000 | 0.00000 | 1.53 | 27033.26 |
16199 | 2016.04.05 12:00 | buy | 8100 | 0.01 | 1.13669 | 0.00000 | 0.00000 | ||
16200 | 2016.04.05 18:49 | close | 8100 | 0.01 | 1.13968 | 0.00000 | 0.00000 | 2.92 | 27036.18 |
16201 | 2016.04.06 19:00 | buy | 8101 | 0.01 | 1.14286 | 0.00000 | 0.00000 | ||
16202 | 2016.04.06 20:00 | buy | 8102 | 0.03 | 1.14148 | 0.00000 | 0.00000 | ||
16203 | 2016.04.06 20:00 | sell | 8103 | 0.01 | 1.14145 | 0.00000 | 0.00000 | ||
16204 | 2016.04.06 22:00 | buy | 8104 | 0.05 | 1.14077 | 0.00000 | 0.00000 | ||
16205 | 2016.04.06 23:00 | buy | 8105 | 0.07 | 1.14001 | 0.00000 | 0.00000 | ||
16206 | 2016.04.07 01:00 | close | 8103 | 0.01 | 1.13972 | 0.00000 | 0.00000 | 1.87 | 27038.05 |
16207 | 2016.04.07 03:52 | close | 8105 | 0.07 | 1.14114 | 0.00000 | 0.00000 | 5.51 | 27043.56 |
16208 | 2016.04.07 03:52 | close | 8104 | 0.05 | 1.14114 | 0.00000 | 0.00000 | 0.14 | 27043.69 |
16209 | 2016.04.07 03:52 | close | 8102 | 0.03 | 1.14114 | 0.00000 | 0.00000 | -2.05 | 27041.64 |
16210 | 2016.04.07 03:52 | close | 8101 | 0.01 | 1.14114 | 0.00000 | 0.00000 | -2.06 | 27039.58 |
16211 | 2016.04.07 05:00 | sell | 8106 | 0.01 | 1.13982 | 0.00000 | 0.00000 | ||
16212 | 2016.04.07 11:26 | close | 8106 | 0.01 | 1.13675 | 0.00000 | 0.00000 | 3.00 | 27042.58 |
16213 | 2016.04.11 11:00 | sell | 8107 | 0.01 | 1.13777 | 0.00000 | 0.00000 | ||
16214 | 2016.04.11 12:00 | sell | 8108 | 0.03 | 1.13927 | 0.00000 | 0.00000 | ||
16215 | 2016.04.11 12:34 | close | 8108 | 0.03 | 1.13798 | 0.00000 | 0.00000 | 3.66 | 27046.24 |
16216 | 2016.04.11 12:34 | close | 8107 | 0.01 | 1.13798 | 0.00000 | 0.00000 | -0.28 | 27045.96 |
16217 | 2016.04.13 07:00 | buy | 8109 | 0.01 | 1.13699 | 0.00000 | 0.00000 | ||
16218 | 2016.04.13 13:00 | buy | 8110 | 0.03 | 1.13141 | 0.00000 | 0.00000 | ||
16219 | 2016.04.14 00:00 | buy | 8111 | 0.05 | 1.12753 | 0.00000 | 0.00000 | ||
16220 | 2016.04.15 17:04 | close | 8111 | 0.05 | 1.13053 | 0.00000 | 0.00000 | 14.20 | 27060.16 |
16221 | 2016.04.15 17:04 | close | 8110 | 0.03 | 1.13053 | 0.00000 | 0.00000 | -3.94 | 27056.22 |
16222 | 2016.04.15 17:04 | close | 8109 | 0.01 | 1.13053 | 0.00000 | 0.00000 | -6.89 | 27049.32 |
16223 | 2016.04.18 19:00 | sell | 8112 | 0.01 | 1.13223 | 0.00000 | 0.00000 | ||
16224 | 2016.04.19 17:00 | sell | 8113 | 0.03 | 1.13778 | 0.00000 | 0.00000 | ||
16225 | 2016.04.20 00:00 | close | 8113 | 0.03 | 1.13580 | 0.00000 | 0.00000 | 5.94 | 27055.26 |
16226 | 2016.04.20 00:00 | close | 8112 | 0.01 | 1.13580 | 0.00000 | 0.00000 | -3.50 | 27051.76 |
16227 | 2016.04.20 07:00 | sell | 8114 | 0.01 | 1.13627 | 0.00000 | 0.00000 | ||
16228 | 2016.04.20 17:00 | close | 8114 | 0.01 | 1.13397 | 0.00000 | 0.00000 | 2.23 | 27053.99 |
16229 | 2016.04.21 00:00 | buy | 8115 | 0.01 | 1.12975 | 0.00000 | 0.00000 | ||
16230 | 2016.04.21 14:49 | close | 8115 | 0.01 | 1.13271 | 0.00000 | 0.00000 | 2.89 | 27056.88 |
16231 | 2016.04.21 16:00 | buy | 8116 | 0.01 | 1.13767 | 0.00000 | 0.00000 | ||
16232 | 2016.04.21 17:00 | sell | 8117 | 0.01 | 1.12957 | 0.00000 | 0.00000 | ||
16233 | 2016.04.21 17:00 | buy | 8118 | 0.03 | 1.12959 | 0.00000 | 0.00000 | ||
16234 | 2016.04.21 18:00 | buy | 8119 | 0.05 | 1.12893 | 0.00000 | 0.00000 | ||
16235 | 2016.04.21 19:03 | close | 8119 | 0.05 | 1.13070 | 0.00000 | 0.00000 | 8.50 | 27065.38 |
16236 | 2016.04.21 19:03 | close | 8118 | 0.03 | 1.13070 | 0.00000 | 0.00000 | 3.12 | 27068.50 |
16237 | 2016.04.21 19:03 | close | 8116 | 0.01 | 1.13070 | 0.00000 | 0.00000 | -7.04 | 27061.46 |
16238 | 2016.04.22 02:00 | buy | 8120 | 0.01 | 1.12888 | 0.00000 | 0.00000 | ||
16239 | 2016.04.22 06:00 | sell | 8121 | 0.03 | 1.13011 | 0.00000 | 0.00000 | ||
16240 | 2016.04.22 09:39 | close | 8121 | 0.03 | 1.12905 | 0.00000 | 0.00000 | 2.97 | 27064.43 |
16241 | 2016.04.22 09:39 | close | 8117 | 0.01 | 1.12905 | 0.00000 | 0.00000 | 0.52 | 27064.95 |
16242 | 2016.04.22 20:00 | buy | 8122 | 0.03 | 1.12231 | 0.00000 | 0.00000 | ||
16243 | 2016.04.25 10:15 | close | 8122 | 0.03 | 1.12507 | 0.00000 | 0.00000 | 7.80 | 27072.75 |
16244 | 2016.04.25 10:15 | close | 8120 | 0.01 | 1.12507 | 0.00000 | 0.00000 | -3.97 | 27068.78 |
16245 | 2016.04.26 16:00 | buy | 8123 | 0.01 | 1.13076 | 0.00000 | 0.00000 | ||
16246 | 2016.04.26 18:00 | sell | 8124 | 0.01 | 1.13051 | 0.00000 | 0.00000 | ||
16247 | 2016.04.26 20:00 | buy | 8125 | 0.03 | 1.12952 | 0.00000 | 0.00000 | ||
16248 | 2016.04.26 23:00 | buy | 8126 | 0.05 | 1.12877 | 0.00000 | 0.00000 | ||
16249 | 2016.04.26 23:00 | close | 8124 | 0.01 | 1.12877 | 0.00000 | 0.00000 | 1.67 | 27070.45 |
16250 | 2016.04.26 23:40 | close | 8126 | 0.05 | 1.12981 | 0.00000 | 0.00000 | 4.85 | 27075.30 |
16251 | 2016.04.26 23:40 | close | 8125 | 0.03 | 1.12981 | 0.00000 | 0.00000 | 0.66 | 27075.96 |
16252 | 2016.04.26 23:40 | close | 8123 | 0.01 | 1.12981 | 0.00000 | 0.00000 | -1.02 | 27074.94 |
16253 | 2016.04.27 12:00 | sell | 8127 | 0.01 | 1.13216 | 0.00000 | 0.00000 | ||
16254 | 2016.04.27 15:00 | close | 8127 | 0.01 | 1.13023 | 0.00000 | 0.00000 | 1.86 | 27076.80 |
16255 | 2016.04.29 06:00 | sell | 8128 | 0.01 | 1.13798 | 0.00000 | 0.00000 | ||
16256 | 2016.04.29 17:00 | sell | 8129 | 0.03 | 1.14388 | 0.00000 | 0.00000 | ||
16257 | 2016.05.02 12:00 | sell | 8130 | 0.05 | 1.14790 | 0.00000 | 0.00000 | ||
16258 | 2016.05.02 17:00 | buy | 8131 | 0.01 | 1.15217 | 0.00000 | 0.00000 | ||
16259 | 2016.05.02 17:00 | sell | 8132 | 0.07 | 1.15215 | 0.00000 | 0.00000 | ||
16260 | 2016.05.02 18:00 | buy | 8133 | 0.03 | 1.15120 | 0.00000 | 0.00000 | ||
16261 | 2016.05.02 19:42 | close | 8133 | 0.03 | 1.15238 | 0.00000 | 0.00000 | 3.33 | 27080.13 |
16262 | 2016.05.02 19:42 | close | 8131 | 0.01 | 1.15238 | 0.00000 | 0.00000 | 0.14 | 27080.27 |
16263 | 2016.05.03 10:00 | sell | 8134 | 0.09 | 1.15648 | 0.00000 | 0.00000 | ||
16264 | 2016.05.03 18:25 | close | 8134 | 0.09 | 1.15071 | 0.00000 | 0.00000 | 51.30 | 27131.57 |
16265 | 2016.05.03 18:25 | close | 8132 | 0.07 | 1.15071 | 0.00000 | 0.00000 | 10.08 | 27141.65 |
16266 | 2016.05.03 18:25 | close | 8130 | 0.05 | 1.15071 | 0.00000 | 0.00000 | -14.05 | 27127.60 |
16267 | 2016.05.03 18:25 | close | 8129 | 0.03 | 1.15071 | 0.00000 | 0.00000 | -20.28 | 27107.32 |
16268 | 2016.05.03 18:25 | close | 8128 | 0.01 | 1.15071 | 0.00000 | 0.00000 | -12.66 | 27094.66 |
16269 | 2016.05.04 01:00 | buy | 8135 | 0.01 | 1.14975 | 0.00000 | 0.00000 | ||
16270 | 2016.05.04 15:22 | close | 8135 | 0.01 | 1.15268 | 0.00000 | 0.00000 | 2.86 | 27097.52 |
16271 | 2016.05.05 11:00 | sell | 8136 | 0.01 | 1.14557 | 0.00000 | 0.00000 | ||
16272 | 2016.05.05 15:00 | buy | 8137 | 0.01 | 1.14322 | 0.00000 | 0.00000 | ||
16273 | 2016.05.05 16:55 | close | 8136 | 0.01 | 1.14078 | 0.00000 | 0.00000 | 4.72 | 27102.24 |
16274 | 2016.05.06 15:30 | close | 8137 | 0.01 | 1.14627 | 0.00000 | 0.00000 | 2.89 | 27105.13 |
16275 | 2016.05.09 05:00 | buy | 8138 | 0.01 | 1.14030 | 0.00000 | 0.00000 | ||
16276 | 2016.05.11 17:00 | close | 8138 | 0.01 | 1.14278 | 0.00000 | 0.00000 | 2.23 | 27107.35 |
16277 | 2016.05.11 20:00 | sell | 8139 | 0.01 | 1.14322 | 0.00000 | 0.00000 | ||
16278 | 2016.05.12 10:00 | close | 8139 | 0.01 | 1.14112 | 0.00000 | 0.00000 | 2.24 | 27109.59 |
16279 | 2016.05.12 14:00 | sell | 8140 | 0.01 | 1.13911 | 0.00000 | 0.00000 | ||
16280 | 2016.05.12 16:00 | buy | 8141 | 0.01 | 1.14050 | 0.00000 | 0.00000 | ||
16281 | 2016.05.12 16:00 | sell | 8142 | 0.03 | 1.14046 | 0.00000 | 0.00000 | ||
16282 | 2016.05.12 17:00 | sell | 8143 | 0.05 | 1.14113 | 0.00000 | 0.00000 | ||
16283 | 2016.05.12 17:48 | close | 8143 | 0.05 | 1.14013 | 0.00000 | 0.00000 | 4.65 | 27114.24 |
16284 | 2016.05.12 17:48 | close | 8142 | 0.03 | 1.14013 | 0.00000 | 0.00000 | 0.78 | 27115.02 |
16285 | 2016.05.12 17:48 | close | 8140 | 0.01 | 1.14013 | 0.00000 | 0.00000 | -1.09 | 27113.93 |
16286 | 2016.05.12 19:00 | buy | 8144 | 0.03 | 1.13806 | 0.00000 | 0.00000 | ||
16287 | 2016.05.12 21:00 | buy | 8145 | 0.05 | 1.13751 | 0.00000 | 0.00000 | ||
16288 | 2016.05.13 10:00 | sell | 8146 | 0.01 | 1.13420 | 0.00000 | 0.00000 | ||
16289 | 2016.05.13 10:00 | buy | 8147 | 0.07 | 1.13425 | 0.00000 | 0.00000 | ||
16290 | 2016.05.13 12:00 | sell | 8148 | 0.03 | 1.13513 | 0.00000 | 0.00000 | ||
16291 | 2016.05.13 15:30 | close | 8148 | 0.03 | 1.13452 | 0.00000 | 0.00000 | 1.62 | 27115.55 |
16292 | 2016.05.13 15:30 | close | 8146 | 0.01 | 1.13452 | 0.00000 | 0.00000 | -0.39 | 27115.16 |
16293 | 2016.05.13 16:00 | buy | 8149 | 0.09 | 1.13172 | 0.00000 | 0.00000 | ||
16294 | 2016.05.13 17:00 | buy | 8150 | 0.11 | 1.13034 | 0.00000 | 0.00000 | ||
16295 | 2016.05.13 19:00 | buy | 8151 | 0.13 | 1.12940 | 0.00000 | 0.00000 | ||
16296 | 2016.05.16 11:23 | close | 8151 | 0.13 | 1.13266 | 0.00000 | 0.00000 | 40.29 | 27155.45 |
16297 | 2016.05.16 11:23 | close | 8150 | 0.11 | 1.13266 | 0.00000 | 0.00000 | 23.75 | 27179.20 |
16298 | 2016.05.16 11:23 | close | 8149 | 0.09 | 1.13266 | 0.00000 | 0.00000 | 7.01 | 27186.21 |
16299 | 2016.05.16 11:23 | close | 8147 | 0.07 | 1.13266 | 0.00000 | 0.00000 | -12.26 | 27173.96 |
16300 | 2016.05.16 11:23 | close | 8145 | 0.05 | 1.13266 | 0.00000 | 0.00000 | -25.51 | 27148.45 |
16301 | 2016.05.16 11:23 | close | 8144 | 0.03 | 1.13266 | 0.00000 | 0.00000 | -16.96 | 27131.49 |
16302 | 2016.05.16 11:23 | close | 8141 | 0.01 | 1.13266 | 0.00000 | 0.00000 | -8.09 | 27123.40 |
16303 | 2016.05.17 17:00 | buy | 8152 | 0.01 | 1.13394 | 0.00000 | 0.00000 | ||
16304 | 2016.05.17 18:00 | buy | 8153 | 0.03 | 1.13342 | 0.00000 | 0.00000 | ||
16305 | 2016.05.17 21:00 | buy | 8154 | 0.05 | 1.13172 | 0.00000 | 0.00000 | ||
16306 | 2016.05.18 04:00 | buy | 8155 | 0.07 | 1.13086 | 0.00000 | 0.00000 | ||
16307 | 2016.05.18 05:00 | buy | 8156 | 0.09 | 1.12915 | 0.00000 | 0.00000 | ||
16308 | 2016.05.18 08:00 | buy | 8157 | 0.11 | 1.12857 | 0.00000 | 0.00000 | ||
16309 | 2016.05.18 10:00 | buy | 8158 | 0.13 | 1.12766 | 0.00000 | 0.00000 | ||
16310 | 2016.05.18 11:00 | buy | 8159 | 0.15 | 1.12659 | 0.00000 | 0.00000 | ||
16311 | 2016.05.18 20:53 | close | 8159 | 0.15 | 1.12914 | 0.00000 | 0.00000 | 37.20 | 27160.60 |
16312 | 2016.05.18 20:53 | close | 8158 | 0.13 | 1.12914 | 0.00000 | 0.00000 | 18.33 | 27178.93 |
16313 | 2016.05.18 20:53 | close | 8157 | 0.11 | 1.12914 | 0.00000 | 0.00000 | 5.50 | 27184.43 |
16314 | 2016.05.18 20:53 | close | 8156 | 0.09 | 1.12914 | 0.00000 | 0.00000 | -0.72 | 27183.71 |
16315 | 2016.05.18 20:53 | close | 8155 | 0.07 | 1.12914 | 0.00000 | 0.00000 | -12.53 | 27171.18 |
16316 | 2016.05.18 20:53 | close | 8154 | 0.05 | 1.12914 | 0.00000 | 0.00000 | -13.70 | 27157.48 |
16317 | 2016.05.18 20:53 | close | 8153 | 0.03 | 1.12914 | 0.00000 | 0.00000 | -13.32 | 27144.15 |
16318 | 2016.05.18 20:53 | close | 8152 | 0.01 | 1.12914 | 0.00000 | 0.00000 | -4.96 | 27139.19 |
16319 | 2016.05.18 22:00 | sell | 8160 | 0.01 | 1.12281 | 0.00000 | 0.00000 | ||
16320 | 2016.05.19 01:00 | buy | 8161 | 0.01 | 1.12180 | 0.00000 | 0.00000 | ||
16321 | 2016.05.19 15:48 | close | 8160 | 0.01 | 1.11804 | 0.00000 | 0.00000 | 4.91 | 27144.10 |
16322 | 2016.05.23 07:00 | close | 8161 | 0.01 | 1.12363 | 0.00000 | 0.00000 | 1.58 | 27145.68 |
16323 | 2016.05.24 18:00 | buy | 8162 | 0.01 | 1.11593 | 0.00000 | 0.00000 | ||
16324 | 2016.05.26 06:00 | close | 8162 | 0.01 | 1.11756 | 0.00000 | 0.00000 | 1.20 | 27146.88 |
16325 | 2016.05.26 08:00 | sell | 8163 | 0.01 | 1.11800 | 0.00000 | 0.00000 | ||
16326 | 2016.05.26 16:00 | buy | 8164 | 0.01 | 1.12006 | 0.00000 | 0.00000 | ||
16327 | 2016.05.26 18:00 | buy | 8165 | 0.03 | 1.11843 | 0.00000 | 0.00000 | ||
16328 | 2016.05.26 20:00 | buy | 8166 | 0.05 | 1.11758 | 0.00000 | 0.00000 | ||
16329 | 2016.05.26 20:27 | close | 8166 | 0.05 | 1.11874 | 0.00000 | 0.00000 | 5.45 | 27152.33 |
16330 | 2016.05.26 20:27 | close | 8165 | 0.03 | 1.11874 | 0.00000 | 0.00000 | 0.72 | 27153.05 |
16331 | 2016.05.26 20:27 | close | 8164 | 0.01 | 1.11874 | 0.00000 | 0.00000 | -1.39 | 27151.66 |
16332 | 2016.05.27 16:00 | close | 8163 | 0.01 | 1.11564 | 0.00000 | 0.00000 | 2.36 | 27154.02 |
16333 | 2016.05.27 19:00 | buy | 8167 | 0.01 | 1.11395 | 0.00000 | 0.00000 | ||
16334 | 2016.05.31 15:00 | close | 8167 | 0.01 | 1.11621 | 0.00000 | 0.00000 | 2.01 | 27156.03 |
16335 | 2016.05.31 18:00 | sell | 8168 | 0.01 | 1.11327 | 0.00000 | 0.00000 | ||
16336 | 2016.05.31 20:00 | sell | 8169 | 0.03 | 1.11385 | 0.00000 | 0.00000 | ||
16337 | 2016.05.31 21:59 | close | 8169 | 0.03 | 1.11279 | 0.00000 | 0.00000 | 2.97 | 27159.00 |
16338 | 2016.05.31 21:59 | close | 8168 | 0.01 | 1.11279 | 0.00000 | 0.00000 | 0.41 | 27159.41 |
16339 | 2016.06.01 06:00 | buy | 8170 | 0.01 | 1.11237 | 0.00000 | 0.00000 | ||
16340 | 2016.06.01 10:49 | close | 8170 | 0.01 | 1.11534 | 0.00000 | 0.00000 | 2.90 | 27162.31 |
16341 | 2016.06.02 00:00 | sell | 8171 | 0.01 | 1.11877 | 0.00000 | 0.00000 | ||
16342 | 2016.06.02 16:46 | close | 8171 | 0.01 | 1.11569 | 0.00000 | 0.00000 | 3.01 | 27165.32 |
16343 | 2016.06.03 01:00 | buy | 8172 | 0.01 | 1.11528 | 0.00000 | 0.00000 | ||
16344 | 2016.06.03 15:30 | close | 8172 | 0.01 | 1.11935 | 0.00000 | 0.00000 | 4.00 | 27169.32 |
16345 | 2016.06.03 20:00 | sell | 8173 | 0.01 | 1.13261 | 0.00000 | 0.00000 | ||
16346 | 2016.06.06 20:00 | sell | 8174 | 0.03 | 1.13779 | 0.00000 | 0.00000 | ||
16347 | 2016.06.06 23:59 | close | 8174 | 0.03 | 1.13556 | 0.00000 | 0.00000 | 6.48 | 27175.80 |
16348 | 2016.06.06 23:59 | close | 8173 | 0.01 | 1.13556 | 0.00000 | 0.00000 | -2.95 | 27172.85 |
16349 | 2016.06.08 06:00 | sell | 8175 | 0.01 | 1.13680 | 0.00000 | 0.00000 | ||
16350 | 2016.06.09 14:00 | close | 8175 | 0.01 | 1.13425 | 0.00000 | 0.00000 | 2.69 | 27175.54 |
16351 | 2016.06.09 18:00 | buy | 8176 | 0.01 | 1.13258 | 0.00000 | 0.00000 | ||
16352 | 2016.06.10 21:00 | buy | 8177 | 0.03 | 1.12594 | 0.00000 | 0.00000 | ||
16353 | 2016.06.13 17:21 | close | 8177 | 0.03 | 1.12871 | 0.00000 | 0.00000 | 7.83 | 27183.36 |
16354 | 2016.06.13 17:21 | close | 8176 | 0.01 | 1.12871 | 0.00000 | 0.00000 | -4.12 | 27179.24 |
16355 | 2016.06.14 05:00 | sell | 8178 | 0.01 | 1.12946 | 0.00000 | 0.00000 | ||
16356 | 2016.06.14 09:53 | close | 8178 | 0.01 | 1.12647 | 0.00000 | 0.00000 | 2.92 | 27182.16 |
16357 | 2016.06.14 14:00 | buy | 8179 | 0.01 | 1.12225 | 0.00000 | 0.00000 | ||
16358 | 2016.06.15 20:59 | close | 8179 | 0.01 | 1.12556 | 0.00000 | 0.00000 | 3.15 | 27185.31 |
16359 | 2016.06.16 05:00 | sell | 8180 | 0.01 | 1.12591 | 0.00000 | 0.00000 | ||
16360 | 2016.06.16 13:00 | close | 8180 | 0.01 | 1.12406 | 0.00000 | 0.00000 | 1.78 | 27187.09 |
16361 | 2016.06.16 19:00 | buy | 8181 | 0.01 | 1.11571 | 0.00000 | 0.00000 | ||
16362 | 2016.06.16 19:23 | close | 8181 | 0.01 | 1.11870 | 0.00000 | 0.00000 | 2.92 | 27190.01 |
16363 | 2016.06.16 20:00 | buy | 8182 | 0.01 | 1.12066 | 0.00000 | 0.00000 | ||
16364 | 2016.06.17 02:57 | close | 8182 | 0.01 | 1.12548 | 0.00000 | 0.00000 | 4.66 | 27194.67 |
16365 | 2016.06.17 04:00 | sell | 8183 | 0.01 | 1.12680 | 0.00000 | 0.00000 | ||
16366 | 2016.06.17 08:00 | close | 8183 | 0.01 | 1.12478 | 0.00000 | 0.00000 | 1.95 | 27196.62 |
16367 | 2016.06.20 05:00 | sell | 8184 | 0.01 | 1.13514 | 0.00000 | 0.00000 | ||
16368 | 2016.06.20 13:00 | close | 8184 | 0.01 | 1.13346 | 0.00000 | 0.00000 | 1.61 | 27198.23 |
16369 | 2016.06.21 18:00 | buy | 8185 | 0.01 | 1.12687 | 0.00000 | 0.00000 | ||
16370 | 2016.06.22 13:00 | close | 8185 | 0.01 | 1.12880 | 0.00000 | 0.00000 | 1.77 | 27200.00 |
16371 | 2016.06.23 08:00 | sell | 8186 | 0.01 | 1.13364 | 0.00000 | 0.00000 | ||
16372 | 2016.06.23 11:00 | close | 8186 | 0.01 | 1.13197 | 0.00000 | 0.00000 | 1.60 | 27201.60 |
16373 | 2016.06.23 15:00 | sell | 8187 | 0.01 | 1.13896 | 0.00000 | 0.00000 | ||
16374 | 2016.06.23 17:33 | close | 8187 | 0.01 | 1.13597 | 0.00000 | 0.00000 | 2.92 | 27204.52 |
16375 | 2016.06.24 02:00 | sell | 8188 | 0.01 | 1.13751 | 0.00000 | 0.00000 | ||
16376 | 2016.06.24 02:00 | close | 8188 | 0.01 | 1.13234 | 0.00000 | 0.00000 | 5.10 | 27209.62 |
16377 | 2016.06.24 04:00 | sell | 8189 | 0.01 | 1.12761 | 0.00000 | 0.00000 | ||
16378 | 2016.06.24 04:05 | close | 8189 | 0.01 | 1.12299 | 0.00000 | 0.00000 | 4.55 | 27214.17 |
16379 | 2016.06.24 06:00 | sell | 8190 | 0.01 | 1.10338 | 0.00000 | 0.00000 | ||
16380 | 2016.06.24 06:37 | close | 8190 | 0.01 | 1.09870 | 0.00000 | 0.00000 | 4.61 | 27218.78 |
16381 | 2016.06.24 07:00 | sell | 8191 | 0.01 | 1.09741 | 0.00000 | 0.00000 | ||
16382 | 2016.06.24 09:00 | buy | 8192 | 0.01 | 1.10212 | 0.00000 | 0.00000 | ||
16383 | 2016.06.24 09:00 | sell | 8193 | 0.03 | 1.10198 | 0.00000 | 0.00000 | ||
16384 | 2016.06.24 09:17 | close | 8192 | 0.01 | 1.10678 | 0.00000 | 0.00000 | 4.59 | 27223.37 |
16385 | 2016.06.24 10:00 | sell | 8194 | 0.05 | 1.10338 | 0.00000 | 0.00000 | ||
16386 | 2016.06.24 10:00 | buy | 8195 | 0.01 | 1.10344 | 0.00000 | 0.00000 | ||
16387 | 2016.06.24 10:08 | close | 8195 | 0.01 | 1.10643 | 0.00000 | 0.00000 | 2.92 | 27226.29 |
16388 | 2016.06.24 11:00 | buy | 8196 | 0.01 | 1.11572 | 0.00000 | 0.00000 | ||
16389 | 2016.06.24 11:00 | sell | 8197 | 0.07 | 1.11557 | 0.00000 | 0.00000 | ||
16390 | 2016.06.24 12:00 | buy | 8198 | 0.03 | 1.11277 | 0.00000 | 0.00000 | ||
16391 | 2016.06.24 13:00 | buy | 8199 | 0.05 | 1.11161 | 0.00000 | 0.00000 | ||
16392 | 2016.06.24 13:25 | close | 8197 | 0.07 | 1.10762 | 0.00000 | 0.00000 | 55.16 | 27281.45 |
16393 | 2016.06.24 13:25 | close | 8194 | 0.05 | 1.10762 | 0.00000 | 0.00000 | -21.55 | 27259.90 |
16394 | 2016.06.24 13:25 | close | 8193 | 0.03 | 1.10762 | 0.00000 | 0.00000 | -17.13 | 27242.77 |
16395 | 2016.06.24 13:25 | close | 8191 | 0.01 | 1.10762 | 0.00000 | 0.00000 | -10.28 | 27232.49 |
16396 | 2016.06.24 14:00 | sell | 8200 | 0.01 | 1.10514 | 0.00000 | 0.00000 | ||
16397 | 2016.06.24 14:00 | buy | 8201 | 0.07 | 1.10520 | 0.00000 | 0.00000 | ||
16398 | 2016.06.24 16:45 | close | 8201 | 0.07 | 1.10972 | 0.00000 | 0.00000 | 31.15 | 27263.64 |
16399 | 2016.06.24 16:45 | close | 8199 | 0.05 | 1.10972 | 0.00000 | 0.00000 | -9.80 | 27253.84 |
16400 | 2016.06.24 16:45 | close | 8198 | 0.03 | 1.10972 | 0.00000 | 0.00000 | -9.36 | 27244.48 |
16401 | 2016.06.24 16:45 | close | 8196 | 0.01 | 1.10972 | 0.00000 | 0.00000 | -6.07 | 27238.41 |
16402 | 2016.06.24 17:00 | sell | 8202 | 0.03 | 1.10593 | 0.00000 | 0.00000 | ||
16403 | 2016.06.24 17:00 | buy | 8203 | 0.01 | 1.10595 | 0.00000 | 0.00000 | ||
16404 | 2016.06.24 17:03 | close | 8203 | 0.01 | 1.10908 | 0.00000 | 0.00000 | 3.06 | 27241.47 |
16405 | 2016.06.24 18:00 | sell | 8204 | 0.05 | 1.11164 | 0.00000 | 0.00000 | ||
16406 | 2016.06.24 18:00 | buy | 8205 | 0.01 | 1.11166 | 0.00000 | 0.00000 | ||
16407 | 2016.06.24 19:52 | close | 8205 | 0.01 | 1.11468 | 0.00000 | 0.00000 | 2.95 | 27244.42 |
16408 | 2016.06.24 20:00 | sell | 8206 | 0.07 | 1.11654 | 0.00000 | 0.00000 | ||
16409 | 2016.06.24 21:43 | close | 8206 | 0.07 | 1.11186 | 0.00000 | 0.00000 | 32.27 | 27276.69 |
16410 | 2016.06.24 21:43 | close | 8204 | 0.05 | 1.11186 | 0.00000 | 0.00000 | -1.45 | 27275.24 |
16411 | 2016.06.24 21:43 | close | 8202 | 0.03 | 1.11186 | 0.00000 | 0.00000 | -18.00 | 27257.24 |
16412 | 2016.06.24 21:43 | close | 8200 | 0.01 | 1.11186 | 0.00000 | 0.00000 | -6.79 | 27250.45 |
16413 | 2016.06.27 02:00 | buy | 8207 | 0.01 | 1.10737 | 0.00000 | 0.00000 | ||
16414 | 2016.06.27 04:00 | buy | 8208 | 0.03 | 1.10128 | 0.00000 | 0.00000 | ||
16415 | 2016.06.27 08:49 | close | 8208 | 0.03 | 1.10384 | 0.00000 | 0.00000 | 7.47 | 27257.92 |
16416 | 2016.06.27 08:49 | close | 8207 | 0.01 | 1.10384 | 0.00000 | 0.00000 | -3.60 | 27254.32 |
16417 | 2016.06.27 09:00 | buy | 8209 | 0.01 | 1.10395 | 0.00000 | 0.00000 | ||
16418 | 2016.06.27 11:00 | close | 8209 | 0.01 | 1.10648 | 0.00000 | 0.00000 | 2.46 | 27256.78 |
16419 | 2016.06.27 17:00 | buy | 8210 | 0.01 | 1.10147 | 0.00000 | 0.00000 | ||
16420 | 2016.06.27 20:00 | close | 8210 | 0.01 | 1.10380 | 0.00000 | 0.00000 | 2.26 | 27259.04 |
16421 | 2016.06.28 14:00 | sell | 8211 | 0.01 | 1.10892 | 0.00000 | 0.00000 | ||
16422 | 2016.06.28 15:00 | close | 8211 | 0.01 | 1.10710 | 0.00000 | 0.00000 | 1.75 | 27260.79 |
16423 | 2016.06.30 02:00 | sell | 8212 | 0.01 | 1.11233 | 0.00000 | 0.00000 | ||
16424 | 2016.06.30 07:00 | close | 8212 | 0.01 | 1.11033 | 0.00000 | 0.00000 | 1.93 | 27262.72 |
16425 | 2016.06.30 19:00 | sell | 8213 | 0.01 | 1.10337 | 0.00000 | 0.00000 | ||
16426 | 2016.06.30 20:00 | sell | 8214 | 0.03 | 1.10728 | 0.00000 | 0.00000 | ||
16427 | 2016.06.30 20:00 | buy | 8215 | 0.01 | 1.10730 | 0.00000 | 0.00000 | ||
16428 | 2016.06.30 20:11 | close | 8214 | 0.03 | 1.10540 | 0.00000 | 0.00000 | 5.43 | 27268.15 |
16429 | 2016.06.30 20:11 | close | 8213 | 0.01 | 1.10540 | 0.00000 | 0.00000 | -2.10 | 27266.05 |
16430 | 2016.06.30 23:00 | close | 8215 | 0.01 | 1.10939 | 0.00000 | 0.00000 | 2.02 | 27268.07 |
16431 | 2016.07.04 23:00 | sell | 8216 | 0.01 | 1.11556 | 0.00000 | 0.00000 | ||
16432 | 2016.07.05 04:00 | close | 8216 | 0.01 | 1.11339 | 0.00000 | 0.00000 | 2.17 | 27270.24 |
16433 | 2016.07.06 00:00 | buy | 8217 | 0.01 | 1.10771 | 0.00000 | 0.00000 | ||
16434 | 2016.07.06 21:00 | close | 8217 | 0.01 | 1.10946 | 0.00000 | 0.00000 | 1.68 | 27271.92 |
16435 | 2016.07.12 07:00 | sell | 8218 | 0.01 | 1.10773 | 0.00000 | 0.00000 | ||
16436 | 2016.07.13 00:00 | close | 8218 | 0.01 | 1.10611 | 0.00000 | 0.00000 | 1.62 | 27273.54 |
16437 | 2016.07.13 20:00 | sell | 8219 | 0.01 | 1.11085 | 0.00000 | 0.00000 | ||
16438 | 2016.07.14 00:00 | close | 8219 | 0.01 | 1.10916 | 0.00000 | 0.00000 | 1.83 | 27275.37 |
16439 | 2016.07.14 07:00 | sell | 8220 | 0.01 | 1.11048 | 0.00000 | 0.00000 | ||
16440 | 2016.07.14 15:00 | buy | 8221 | 0.01 | 1.11517 | 0.00000 | 0.00000 | ||
16441 | 2016.07.14 16:00 | buy | 8222 | 0.03 | 1.11153 | 0.00000 | 0.00000 | ||
16442 | 2016.07.14 18:00 | buy | 8223 | 0.05 | 1.11046 | 0.00000 | 0.00000 | ||
16443 | 2016.07.14 19:32 | close | 8223 | 0.05 | 1.11192 | 0.00000 | 0.00000 | 6.95 | 27282.32 |
16444 | 2016.07.14 19:32 | close | 8222 | 0.03 | 1.11192 | 0.00000 | 0.00000 | 0.96 | 27283.28 |
16445 | 2016.07.14 19:32 | close | 8221 | 0.01 | 1.11192 | 0.00000 | 0.00000 | -3.32 | 27279.96 |
16446 | 2016.07.15 16:31 | close | 8220 | 0.01 | 1.10744 | 0.00000 | 0.00000 | 3.04 | 27283.00 |
16447 | 2016.07.15 20:00 | buy | 8224 | 0.01 | 1.10624 | 0.00000 | 0.00000 | ||
16448 | 2016.07.19 07:00 | close | 8224 | 0.01 | 1.10783 | 0.00000 | 0.00000 | 1.34 | 27284.34 |
16449 | 2016.07.19 15:00 | sell | 8225 | 0.01 | 1.10316 | 0.00000 | 0.00000 | ||
16450 | 2016.07.19 19:00 | buy | 8226 | 0.01 | 1.10136 | 0.00000 | 0.00000 | ||
16451 | 2016.07.20 10:00 | close | 8225 | 0.01 | 1.09891 | 0.00000 | 0.00000 | 4.25 | 27288.59 |
16452 | 2016.07.21 06:38 | close | 8226 | 0.01 | 1.10437 | 0.00000 | 0.00000 | 2.58 | 27291.16 |
16453 | 2016.07.22 23:00 | buy | 8227 | 0.01 | 1.09736 | 0.00000 | 0.00000 | ||
16454 | 2016.07.25 13:00 | close | 8227 | 0.01 | 1.09922 | 0.00000 | 0.00000 | 1.70 | 27292.86 |
16455 | 2016.07.26 10:00 | sell | 8228 | 0.01 | 1.10079 | 0.00000 | 0.00000 | ||
16456 | 2016.07.26 18:00 | close | 8228 | 0.01 | 1.09810 | 0.00000 | 0.00000 | 2.62 | 27295.48 |
16457 | 2016.07.28 01:00 | sell | 8229 | 0.01 | 1.10543 | 0.00000 | 0.00000 | ||
16458 | 2016.07.28 12:00 | sell | 8230 | 0.03 | 1.11051 | 0.00000 | 0.00000 | ||
16459 | 2016.07.28 14:00 | close | 8230 | 0.03 | 1.10836 | 0.00000 | 0.00000 | 6.24 | 27301.72 |
16460 | 2016.07.28 14:00 | close | 8229 | 0.01 | 1.10836 | 0.00000 | 0.00000 | -3.00 | 27298.72 |
16461 | 2016.07.28 18:00 | sell | 8231 | 0.01 | 1.10833 | 0.00000 | 0.00000 | ||
16462 | 2016.07.29 16:00 | sell | 8232 | 0.03 | 1.11498 | 0.00000 | 0.00000 | ||
16463 | 2016.08.02 11:00 | sell | 8233 | 0.05 | 1.11996 | 0.00000 | 0.00000 | ||
16464 | 2016.08.03 17:20 | close | 8233 | 0.05 | 1.11625 | 0.00000 | 0.00000 | 18.55 | 27317.27 |
16465 | 2016.08.03 17:20 | close | 8232 | 0.03 | 1.11625 | 0.00000 | 0.00000 | -3.39 | 27313.88 |
16466 | 2016.08.03 17:20 | close | 8231 | 0.01 | 1.11625 | 0.00000 | 0.00000 | -7.71 | 27306.17 |
16467 | 2016.08.03 20:00 | buy | 8234 | 0.01 | 1.11739 | 0.00000 | 0.00000 | ||
16468 | 2016.08.03 21:00 | sell | 8235 | 0.01 | 1.11436 | 0.00000 | 0.00000 | ||
16469 | 2016.08.04 00:00 | sell | 8236 | 0.03 | 1.11491 | 0.00000 | 0.00000 | ||
16470 | 2016.08.04 04:03 | close | 8236 | 0.03 | 1.11383 | 0.00000 | 0.00000 | 3.03 | 27309.20 |
16471 | 2016.08.04 04:03 | close | 8235 | 0.01 | 1.11383 | 0.00000 | 0.00000 | 0.67 | 27309.87 |
16472 | 2016.08.04 15:00 | buy | 8237 | 0.03 | 1.11221 | 0.00000 | 0.00000 | ||
16473 | 2016.08.04 15:35 | close | 8237 | 0.03 | 1.11463 | 0.00000 | 0.00000 | 7.05 | 27316.92 |
16474 | 2016.08.04 15:35 | close | 8234 | 0.01 | 1.11463 | 0.00000 | 0.00000 | -3.10 | 27313.82 |
16475 | 2016.08.05 02:00 | buy | 8238 | 0.01 | 1.11287 | 0.00000 | 0.00000 | ||
16476 | 2016.08.05 12:00 | close | 8238 | 0.01 | 1.11501 | 0.00000 | 0.00000 | 2.07 | 27315.89 |
16477 | 2016.08.05 18:00 | buy | 8239 | 0.01 | 1.10707 | 0.00000 | 0.00000 | ||
16478 | 2016.08.05 20:00 | close | 8239 | 0.01 | 1.10881 | 0.00000 | 0.00000 | 1.67 | 27317.56 |
16479 | 2016.08.08 02:00 | buy | 8240 | 0.01 | 1.10917 | 0.00000 | 0.00000 | ||
16480 | 2016.08.09 17:21 | close | 8240 | 0.01 | 1.11211 | 0.00000 | 0.00000 | 2.78 | 27320.34 |
16481 | 2016.08.10 01:00 | sell | 8241 | 0.01 | 1.11153 | 0.00000 | 0.00000 | ||
16482 | 2016.08.10 13:00 | buy | 8242 | 0.01 | 1.11730 | 0.00000 | 0.00000 | ||
16483 | 2016.08.10 13:00 | sell | 8243 | 0.03 | 1.11728 | 0.00000 | 0.00000 | ||
16484 | 2016.08.10 18:00 | buy | 8244 | 0.03 | 1.11651 | 0.00000 | 0.00000 | ||
16485 | 2016.08.10 20:58 | close | 8244 | 0.03 | 1.11763 | 0.00000 | 0.00000 | 3.15 | 27323.49 |
16486 | 2016.08.10 20:58 | close | 8242 | 0.01 | 1.11763 | 0.00000 | 0.00000 | 0.26 | 27323.75 |
16487 | 2016.08.11 10:27 | close | 8243 | 0.03 | 1.11473 | 0.00000 | 0.00000 | 8.07 | 27331.81 |
16488 | 2016.08.11 10:27 | close | 8241 | 0.01 | 1.11473 | 0.00000 | 0.00000 | -3.06 | 27328.75 |
16489 | 2016.08.12 05:00 | buy | 8245 | 0.01 | 1.11386 | 0.00000 | 0.00000 | ||
16490 | 2016.08.12 12:00 | close | 8245 | 0.01 | 1.11545 | 0.00000 | 0.00000 | 1.52 | 27330.27 |
16491 | 2016.08.12 17:00 | sell | 8246 | 0.01 | 1.11956 | 0.00000 | 0.00000 | ||
16492 | 2016.08.12 18:00 | close | 8246 | 0.01 | 1.11787 | 0.00000 | 0.00000 | 1.62 | 27331.89 |
16493 | 2016.08.16 10:00 | buy | 8247 | 0.01 | 1.12418 | 0.00000 | 0.00000 | ||
16494 | 2016.08.16 12:00 | sell | 8248 | 0.01 | 1.12581 | 0.00000 | 0.00000 | ||
16495 | 2016.08.16 14:12 | close | 8247 | 0.01 | 1.12899 | 0.00000 | 0.00000 | 4.74 | 27336.63 |
16496 | 2016.08.18 05:00 | sell | 8249 | 0.03 | 1.13215 | 0.00000 | 0.00000 | ||
16497 | 2016.08.18 23:00 | sell | 8250 | 0.05 | 1.13644 | 0.00000 | 0.00000 | ||
16498 | 2016.08.19 05:59 | close | 8250 | 0.05 | 1.13306 | 0.00000 | 0.00000 | 16.90 | 27353.53 |
16499 | 2016.08.19 05:59 | close | 8249 | 0.03 | 1.13306 | 0.00000 | 0.00000 | -2.73 | 27350.80 |
16500 | 2016.08.19 05:59 | close | 8248 | 0.01 | 1.13306 | 0.00000 | 0.00000 | -6.97 | 27343.83 |
16501 | 2016.08.22 08:00 | buy | 8251 | 0.01 | 1.12816 | 0.00000 | 0.00000 | ||
16502 | 2016.08.22 12:00 | close | 8251 | 0.01 | 1.12976 | 0.00000 | 0.00000 | 1.53 | 27345.36 |
16503 | 2016.08.22 19:00 | sell | 8252 | 0.01 | 1.13128 | 0.00000 | 0.00000 | ||
16504 | 2016.08.24 07:00 | buy | 8253 | 0.01 | 1.13005 | 0.00000 | 0.00000 | ||
16505 | 2016.08.24 08:00 | close | 8252 | 0.01 | 1.12956 | 0.00000 | 0.00000 | 1.79 | 27347.15 |
16506 | 2016.08.24 18:00 | buy | 8254 | 0.03 | 1.12484 | 0.00000 | 0.00000 | ||
16507 | 2016.08.24 20:00 | close | 8254 | 0.03 | 1.12686 | 0.00000 | 0.00000 | 5.85 | 27353.00 |
16508 | 2016.08.24 20:00 | close | 8253 | 0.01 | 1.12686 | 0.00000 | 0.00000 | -3.26 | 27349.74 |
16509 | 2016.08.25 04:00 | buy | 8255 | 0.01 | 1.12747 | 0.00000 | 0.00000 | ||
16510 | 2016.08.25 13:00 | close | 8255 | 0.01 | 1.12946 | 0.00000 | 0.00000 | 1.92 | 27351.66 |
16511 | 2016.08.26 23:00 | buy | 8256 | 0.01 | 1.11938 | 0.00000 | 0.00000 | ||
16512 | 2016.08.30 21:00 | buy | 8257 | 0.03 | 1.11353 | 0.00000 | 0.00000 | ||
16513 | 2016.08.31 06:00 | close | 8257 | 0.03 | 1.11596 | 0.00000 | 0.00000 | 6.81 | 27358.47 |
16514 | 2016.08.31 06:00 | close | 8256 | 0.01 | 1.11596 | 0.00000 | 0.00000 | -3.76 | 27354.71 |
16515 | 2016.09.01 12:00 | buy | 8258 | 0.01 | 1.11501 | 0.00000 | 0.00000 | ||
16516 | 2016.09.01 17:23 | close | 8258 | 0.01 | 1.11799 | 0.00000 | 0.00000 | 2.91 | 27357.62 |
16517 | 2016.09.01 18:00 | buy | 8259 | 0.01 | 1.11911 | 0.00000 | 0.00000 | ||
16518 | 2016.09.01 21:00 | sell | 8260 | 0.01 | 1.11930 | 0.00000 | 0.00000 | ||
16519 | 2016.09.02 12:00 | buy | 8261 | 0.03 | 1.11831 | 0.00000 | 0.00000 | ||
16520 | 2016.09.02 14:29 | close | 8261 | 0.03 | 1.11943 | 0.00000 | 0.00000 | 3.15 | 27360.77 |
16521 | 2016.09.02 14:29 | close | 8259 | 0.01 | 1.11943 | 0.00000 | 0.00000 | 0.16 | 27360.93 |
16522 | 2016.09.02 15:29 | close | 8260 | 0.01 | 1.11635 | 0.00000 | 0.00000 | 2.95 | 27363.88 |
16523 | 2016.09.05 02:00 | buy | 8262 | 0.01 | 1.11573 | 0.00000 | 0.00000 | ||
16524 | 2016.09.05 08:00 | close | 8262 | 0.01 | 1.11745 | 0.00000 | 0.00000 | 1.65 | 27365.53 |
16525 | 2016.09.05 19:00 | buy | 8263 | 0.01 | 1.11507 | 0.00000 | 0.00000 | ||
16526 | 2016.09.06 14:00 | close | 8263 | 0.01 | 1.11672 | 0.00000 | 0.00000 | 1.49 | 27367.02 |
16527 | 2016.09.06 18:00 | buy | 8264 | 0.01 | 1.12388 | 0.00000 | 0.00000 | ||
16528 | 2016.09.06 19:00 | sell | 8265 | 0.01 | 1.12363 | 0.00000 | 0.00000 | ||
16529 | 2016.09.07 20:00 | buy | 8266 | 0.03 | 1.12323 | 0.00000 | 0.00000 | ||
16530 | 2016.09.07 21:59 | close | 8266 | 0.03 | 1.12431 | 0.00000 | 0.00000 | 3.03 | 27370.05 |
16531 | 2016.09.07 21:59 | close | 8264 | 0.01 | 1.12431 | 0.00000 | 0.00000 | 0.27 | 27370.31 |
16532 | 2016.09.08 14:00 | sell | 8267 | 0.03 | 1.12921 | 0.00000 | 0.00000 | ||
16533 | 2016.09.08 17:10 | close | 8267 | 0.03 | 1.12670 | 0.00000 | 0.00000 | 7.32 | 27377.63 |
16534 | 2016.09.08 17:10 | close | 8265 | 0.01 | 1.12670 | 0.00000 | 0.00000 | -2.86 | 27374.77 |
16535 | 2016.09.09 18:00 | buy | 8268 | 0.01 | 1.12116 | 0.00000 | 0.00000 | ||
16536 | 2016.09.09 22:00 | close | 8268 | 0.01 | 1.12282 | 0.00000 | 0.00000 | 1.59 | 27376.36 |
16537 | 2016.09.14 19:00 | buy | 8269 | 0.01 | 1.12703 | 0.00000 | 0.00000 | ||
16538 | 2016.09.14 20:00 | buy | 8270 | 0.03 | 1.12545 | 0.00000 | 0.00000 | ||
16539 | 2016.09.14 20:00 | sell | 8271 | 0.01 | 1.12543 | 0.00000 | 0.00000 | ||
16540 | 2016.09.14 21:00 | buy | 8272 | 0.05 | 1.12479 | 0.00000 | 0.00000 | ||
16541 | 2016.09.15 02:00 | buy | 8273 | 0.07 | 1.12434 | 0.00000 | 0.00000 | ||
16542 | 2016.09.15 09:25 | close | 8273 | 0.07 | 1.12528 | 0.00000 | 0.00000 | 6.09 | 27382.45 |
16543 | 2016.09.15 09:25 | close | 8272 | 0.05 | 1.12528 | 0.00000 | 0.00000 | 0.74 | 27383.19 |
16544 | 2016.09.15 09:25 | close | 8270 | 0.03 | 1.12528 | 0.00000 | 0.00000 | -1.54 | 27381.65 |
16545 | 2016.09.15 09:25 | close | 8269 | 0.01 | 1.12528 | 0.00000 | 0.00000 | -2.09 | 27379.56 |
16546 | 2016.09.15 10:00 | close | 8271 | 0.01 | 1.12346 | 0.00000 | 0.00000 | 2.11 | 27381.67 |
16547 | 2016.09.16 14:00 | buy | 8274 | 0.01 | 1.12251 | 0.00000 | 0.00000 | ||
16548 | 2016.09.16 17:00 | buy | 8275 | 0.03 | 1.11738 | 0.00000 | 0.00000 | ||
16549 | 2016.09.19 17:43 | close | 8275 | 0.03 | 1.11973 | 0.00000 | 0.00000 | 6.57 | 27388.24 |
16550 | 2016.09.19 17:43 | close | 8274 | 0.01 | 1.11973 | 0.00000 | 0.00000 | -2.94 | 27385.30 |
16551 | 2016.09.20 10:00 | buy | 8276 | 0.01 | 1.12005 | 0.00000 | 0.00000 | ||
16552 | 2016.09.20 12:00 | buy | 8277 | 0.03 | 1.11885 | 0.00000 | 0.00000 | ||
16553 | 2016.09.20 12:00 | sell | 8278 | 0.01 | 1.11882 | 0.00000 | 0.00000 | ||
16554 | 2016.09.20 14:00 | buy | 8279 | 0.05 | 1.11803 | 0.00000 | 0.00000 | ||
16555 | 2016.09.20 18:00 | buy | 8280 | 0.07 | 1.11647 | 0.00000 | 0.00000 | ||
16556 | 2016.09.20 18:00 | close | 8278 | 0.01 | 1.11647 | 0.00000 | 0.00000 | 2.28 | 27387.58 |
16557 | 2016.09.20 22:00 | buy | 8281 | 0.09 | 1.11566 | 0.00000 | 0.00000 | ||
16558 | 2016.09.21 00:00 | buy | 8282 | 0.11 | 1.11510 | 0.00000 | 0.00000 | ||
16559 | 2016.09.21 08:00 | buy | 8283 | 0.13 | 1.11309 | 0.00000 | 0.00000 | ||
16560 | 2016.09.21 11:03 | close | 8283 | 0.13 | 1.11581 | 0.00000 | 0.00000 | 34.45 | 27422.03 |
16561 | 2016.09.21 11:03 | close | 8282 | 0.11 | 1.11581 | 0.00000 | 0.00000 | 7.04 | 27429.07 |
16562 | 2016.09.21 11:03 | close | 8281 | 0.09 | 1.11581 | 0.00000 | 0.00000 | -0.10 | 27428.97 |
16563 | 2016.09.21 11:03 | close | 8280 | 0.07 | 1.11581 | 0.00000 | 0.00000 | -5.75 | 27423.22 |
16564 | 2016.09.21 11:03 | close | 8279 | 0.05 | 1.11581 | 0.00000 | 0.00000 | -11.90 | 27411.32 |
16565 | 2016.09.21 11:03 | close | 8277 | 0.03 | 1.11581 | 0.00000 | 0.00000 | -9.60 | 27401.71 |
16566 | 2016.09.21 11:03 | close | 8276 | 0.01 | 1.11581 | 0.00000 | 0.00000 | -4.40 | 27397.31 |
16567 | 2016.09.22 05:00 | sell | 8284 | 0.01 | 1.11864 | 0.00000 | 0.00000 | ||
16568 | 2016.09.22 12:00 | sell | 8285 | 0.03 | 1.12365 | 0.00000 | 0.00000 | ||
16569 | 2016.09.22 20:48 | close | 8285 | 0.03 | 1.12128 | 0.00000 | 0.00000 | 6.90 | 27404.21 |
16570 | 2016.09.22 20:48 | close | 8284 | 0.01 | 1.12128 | 0.00000 | 0.00000 | -2.71 | 27401.50 |
16571 | 2016.09.26 17:00 | sell | 8286 | 0.01 | 1.12498 | 0.00000 | 0.00000 | ||
16572 | 2016.09.27 15:00 | close | 8286 | 0.01 | 1.12260 | 0.00000 | 0.00000 | 2.38 | 27403.88 |
16573 | 2016.09.27 17:00 | buy | 8287 | 0.01 | 1.12149 | 0.00000 | 0.00000 | ||
16574 | 2016.09.29 05:00 | sell | 8288 | 0.01 | 1.12248 | 0.00000 | 0.00000 | ||
16575 | 2016.09.29 07:00 | close | 8287 | 0.01 | 1.12331 | 0.00000 | 0.00000 | 1.39 | 27405.27 |
16576 | 2016.09.29 16:00 | close | 8288 | 0.01 | 1.12030 | 0.00000 | 0.00000 | 2.11 | 27407.38 |
16577 | 2016.09.30 16:00 | buy | 8289 | 0.01 | 1.11764 | 0.00000 | 0.00000 | ||
16578 | 2016.09.30 16:18 | close | 8289 | 0.01 | 1.12064 | 0.00000 | 0.00000 | 2.93 | 27410.31 |
16579 | 2016.10.04 14:00 | buy | 8290 | 0.01 | 1.11737 | 0.00000 | 0.00000 | ||
16580 | 2016.10.04 18:39 | close | 8290 | 0.01 | 1.12044 | 0.00000 | 0.00000 | 3.00 | 27413.31 |
16581 | 2016.10.04 19:00 | buy | 8291 | 0.01 | 1.12120 | 0.00000 | 0.00000 | ||
16582 | 2016.10.04 20:00 | buy | 8292 | 0.03 | 1.11938 | 0.00000 | 0.00000 | ||
16583 | 2016.10.04 20:13 | close | 8292 | 0.03 | 1.12080 | 0.00000 | 0.00000 | 4.05 | 27417.36 |
16584 | 2016.10.04 20:13 | close | 8291 | 0.01 | 1.12080 | 0.00000 | 0.00000 | -0.47 | 27416.89 |
16585 | 2016.10.05 06:00 | sell | 8293 | 0.01 | 1.12200 | 0.00000 | 0.00000 | ||
16586 | 2016.10.05 17:09 | close | 8293 | 0.01 | 1.11902 | 0.00000 | 0.00000 | 2.91 | 27419.80 |
16587 | 2016.10.06 20:00 | buy | 8294 | 0.01 | 1.11612 | 0.00000 | 0.00000 | ||
16588 | 2016.10.07 16:24 | close | 8294 | 0.01 | 1.11913 | 0.00000 | 0.00000 | 2.85 | 27422.65 |
16589 | 2016.10.10 05:00 | sell | 8295 | 0.01 | 1.11877 | 0.00000 | 0.00000 | ||
16590 | 2016.10.10 13:00 | close | 8295 | 0.01 | 1.11687 | 0.00000 | 0.00000 | 1.83 | 27424.48 |
16591 | 2016.10.10 17:00 | buy | 8296 | 0.01 | 1.11524 | 0.00000 | 0.00000 | ||
16592 | 2016.10.11 14:00 | sell | 8297 | 0.01 | 1.10803 | 0.00000 | 0.00000 | ||
16593 | 2016.10.11 14:00 | buy | 8298 | 0.03 | 1.10805 | 0.00000 | 0.00000 | ||
16594 | 2016.10.11 16:00 | sell | 8299 | 0.03 | 1.10886 | 0.00000 | 0.00000 | ||
16595 | 2016.10.11 16:49 | close | 8299 | 0.03 | 1.10772 | 0.00000 | 0.00000 | 3.21 | 27427.69 |
16596 | 2016.10.11 16:49 | close | 8297 | 0.01 | 1.10772 | 0.00000 | 0.00000 | 0.24 | 27427.93 |
16597 | 2016.10.12 09:00 | buy | 8300 | 0.05 | 1.10399 | 0.00000 | 0.00000 | ||
16598 | 2016.10.12 12:00 | sell | 8301 | 0.01 | 1.10243 | 0.00000 | 0.00000 | ||
16599 | 2016.10.12 20:00 | sell | 8302 | 0.03 | 1.10299 | 0.00000 | 0.00000 | ||
16600 | 2016.10.12 20:41 | close | 8302 | 0.03 | 1.10193 | 0.00000 | 0.00000 | 2.97 | 27430.90 |
16601 | 2016.10.12 20:41 | close | 8301 | 0.01 | 1.10193 | 0.00000 | 0.00000 | 0.43 | 27431.33 |
16602 | 2016.10.13 12:00 | buy | 8303 | 0.07 | 1.09958 | 0.00000 | 0.00000 | ||
16603 | 2016.10.13 17:52 | close | 8303 | 0.07 | 1.10415 | 0.00000 | 0.00000 | 31.50 | 27462.83 |
16604 | 2016.10.13 17:52 | close | 8300 | 0.05 | 1.10415 | 0.00000 | 0.00000 | -0.91 | 27461.92 |
16605 | 2016.10.13 17:52 | close | 8298 | 0.03 | 1.10415 | 0.00000 | 0.00000 | -13.00 | 27448.91 |
16606 | 2016.10.13 17:52 | close | 8296 | 0.01 | 1.10415 | 0.00000 | 0.00000 | -11.61 | 27437.30 |
16607 | 2016.10.14 02:00 | sell | 8304 | 0.01 | 1.10535 | 0.00000 | 0.00000 | ||
16608 | 2016.10.14 07:00 | close | 8304 | 0.01 | 1.10314 | 0.00000 | 0.00000 | 2.14 | 27439.44 |
16609 | 2016.10.14 12:00 | buy | 8305 | 0.01 | 1.10231 | 0.00000 | 0.00000 | ||
16610 | 2016.10.14 23:00 | buy | 8306 | 0.03 | 1.09718 | 0.00000 | 0.00000 | ||
16611 | 2016.10.17 12:11 | close | 8306 | 0.03 | 1.09957 | 0.00000 | 0.00000 | 6.69 | 27446.13 |
16612 | 2016.10.17 12:11 | close | 8305 | 0.01 | 1.09957 | 0.00000 | 0.00000 | -2.90 | 27443.23 |
16613 | 2016.10.18 06:00 | sell | 8307 | 0.01 | 1.10163 | 0.00000 | 0.00000 | ||
16614 | 2016.10.18 15:00 | close | 8307 | 0.01 | 1.09968 | 0.00000 | 0.00000 | 1.88 | 27445.11 |
16615 | 2016.10.19 02:00 | buy | 8308 | 0.01 | 1.09789 | 0.00000 | 0.00000 | ||
16616 | 2016.10.19 05:00 | close | 8308 | 0.01 | 1.09956 | 0.00000 | 0.00000 | 1.60 | 27446.71 |
16617 | 2016.10.21 00:00 | buy | 8309 | 0.01 | 1.09295 | 0.00000 | 0.00000 | ||
16618 | 2016.10.21 16:00 | buy | 8310 | 0.03 | 1.08727 | 0.00000 | 0.00000 | ||
16619 | 2016.10.24 14:00 | close | 8310 | 0.03 | 1.08937 | 0.00000 | 0.00000 | 5.82 | 27452.52 |
16620 | 2016.10.24 14:00 | close | 8309 | 0.01 | 1.08937 | 0.00000 | 0.00000 | -3.74 | 27448.78 |
16621 | 2016.10.25 19:00 | buy | 8311 | 0.01 | 1.08891 | 0.00000 | 0.00000 | ||
16622 | 2016.10.26 04:00 | buy | 8312 | 0.03 | 1.08786 | 0.00000 | 0.00000 | ||
16623 | 2016.10.26 05:13 | close | 8312 | 0.03 | 1.08903 | 0.00000 | 0.00000 | 3.30 | 27452.08 |
16624 | 2016.10.26 05:13 | close | 8311 | 0.01 | 1.08903 | 0.00000 | 0.00000 | -0.04 | 27452.04 |
16625 | 2016.10.26 14:00 | sell | 8313 | 0.01 | 1.09216 | 0.00000 | 0.00000 | ||
16626 | 2016.10.26 23:00 | close | 8313 | 0.01 | 1.09014 | 0.00000 | 0.00000 | 1.95 | 27453.99 |
16627 | 2016.10.28 22:00 | sell | 8314 | 0.01 | 1.09794 | 0.00000 | 0.00000 | ||
16628 | 2016.10.31 05:00 | close | 8314 | 0.01 | 1.09633 | 0.00000 | 0.00000 | 1.61 | 27455.60 |
16629 | 2016.11.01 14:00 | buy | 8315 | 0.01 | 1.10275 | 0.00000 | 0.00000 | ||
16630 | 2016.11.01 15:00 | buy | 8316 | 0.03 | 1.10218 | 0.00000 | 0.00000 | ||
16631 | 2016.11.01 15:00 | sell | 8317 | 0.01 | 1.10216 | 0.00000 | 0.00000 | ||
16632 | 2016.11.01 15:43 | close | 8316 | 0.03 | 1.10324 | 0.00000 | 0.00000 | 2.97 | 27458.57 |
16633 | 2016.11.01 15:43 | close | 8315 | 0.01 | 1.10324 | 0.00000 | 0.00000 | 0.42 | 27458.99 |
16634 | 2016.11.02 10:00 | sell | 8318 | 0.03 | 1.10744 | 0.00000 | 0.00000 | ||
16635 | 2016.11.02 18:00 | sell | 8319 | 0.05 | 1.11189 | 0.00000 | 0.00000 | ||
16636 | 2016.11.02 21:27 | close | 8319 | 0.05 | 1.10846 | 0.00000 | 0.00000 | 16.80 | 27475.79 |
16637 | 2016.11.02 21:27 | close | 8318 | 0.03 | 1.10846 | 0.00000 | 0.00000 | -3.27 | 27472.52 |
16638 | 2016.11.02 21:27 | close | 8317 | 0.01 | 1.10846 | 0.00000 | 0.00000 | -6.30 | 27466.22 |
16639 | 2016.11.03 06:00 | sell | 8320 | 0.01 | 1.11162 | 0.00000 | 0.00000 | ||
16640 | 2016.11.03 11:00 | close | 8320 | 0.01 | 1.10974 | 0.00000 | 0.00000 | 1.81 | 27468.03 |
16641 | 2016.11.07 12:00 | buy | 8321 | 0.01 | 1.10604 | 0.00000 | 0.00000 | ||
16642 | 2016.11.09 03:00 | buy | 8322 | 0.03 | 1.09947 | 0.00000 | 0.00000 | ||
16643 | 2016.11.09 03:14 | close | 8322 | 0.03 | 1.10222 | 0.00000 | 0.00000 | 8.04 | 27476.07 |
16644 | 2016.11.09 03:14 | close | 8321 | 0.01 | 1.10222 | 0.00000 | 0.00000 | -4.07 | 27472.00 |
16645 | 2016.11.09 04:00 | buy | 8323 | 0.01 | 1.10416 | 0.00000 | 0.00000 | ||
16646 | 2016.11.09 04:05 | close | 8323 | 0.01 | 1.10894 | 0.00000 | 0.00000 | 4.71 | 27476.71 |
16647 | 2016.11.09 05:00 | buy | 8324 | 0.01 | 1.11249 | 0.00000 | 0.00000 | ||
16648 | 2016.11.09 05:10 | close | 8324 | 0.01 | 1.11726 | 0.00000 | 0.00000 | 4.70 | 27481.41 |
16649 | 2016.11.09 06:00 | buy | 8325 | 0.01 | 1.12304 | 0.00000 | 0.00000 | ||
16650 | 2016.11.09 06:53 | close | 8325 | 0.01 | 1.12779 | 0.00000 | 0.00000 | 4.68 | 27486.09 |
16651 | 2016.11.09 08:00 | sell | 8326 | 0.01 | 1.12744 | 0.00000 | 0.00000 | ||
16652 | 2016.11.09 08:13 | close | 8326 | 0.01 | 1.12411 | 0.00000 | 0.00000 | 3.26 | 27489.35 |
16653 | 2016.11.09 09:00 | sell | 8327 | 0.01 | 1.12202 | 0.00000 | 0.00000 | ||
16654 | 2016.11.09 09:48 | close | 8327 | 0.01 | 1.11718 | 0.00000 | 0.00000 | 4.77 | 27494.12 |
16655 | 2016.11.09 10:00 | sell | 8328 | 0.01 | 1.11179 | 0.00000 | 0.00000 | ||
16656 | 2016.11.09 11:15 | close | 8328 | 0.01 | 1.10705 | 0.00000 | 0.00000 | 4.67 | 27498.79 |
16657 | 2016.11.09 12:00 | sell | 8329 | 0.01 | 1.10517 | 0.00000 | 0.00000 | ||
16658 | 2016.11.09 13:00 | sell | 8330 | 0.03 | 1.10916 | 0.00000 | 0.00000 | ||
16659 | 2016.11.09 14:09 | close | 8330 | 0.03 | 1.10721 | 0.00000 | 0.00000 | 5.64 | 27504.43 |
16660 | 2016.11.09 14:09 | close | 8329 | 0.01 | 1.10721 | 0.00000 | 0.00000 | -2.11 | 27502.32 |
16661 | 2016.11.09 15:00 | sell | 8331 | 0.01 | 1.10268 | 0.00000 | 0.00000 | ||
16662 | 2016.11.09 16:25 | close | 8331 | 0.01 | 1.09789 | 0.00000 | 0.00000 | 4.72 | 27507.04 |
16663 | 2016.11.09 17:00 | sell | 8332 | 0.01 | 1.09513 | 0.00000 | 0.00000 | ||
16664 | 2016.11.09 19:00 | buy | 8333 | 0.01 | 1.09510 | 0.00000 | 0.00000 | ||
16665 | 2016.11.09 23:00 | close | 8332 | 0.01 | 1.09095 | 0.00000 | 0.00000 | 4.11 | 27511.15 |
16666 | 2016.11.10 12:00 | buy | 8334 | 0.03 | 1.08945 | 0.00000 | 0.00000 | ||
16667 | 2016.11.10 13:35 | close | 8334 | 0.03 | 1.09197 | 0.00000 | 0.00000 | 7.35 | 27518.50 |
16668 | 2016.11.10 13:35 | close | 8333 | 0.01 | 1.09197 | 0.00000 | 0.00000 | -3.47 | 27515.03 |
16669 | 2016.11.10 18:00 | buy | 8335 | 0.01 | 1.08791 | 0.00000 | 0.00000 | ||
16670 | 2016.11.10 21:00 | close | 8335 | 0.01 | 1.09011 | 0.00000 | 0.00000 | 2.13 | 27517.16 |
16671 | 2016.11.11 02:00 | buy | 8336 | 0.01 | 1.08877 | 0.00000 | 0.00000 | ||
16672 | 2016.11.11 04:35 | close | 8336 | 0.01 | 1.09173 | 0.00000 | 0.00000 | 2.89 | 27520.05 |
16673 | 2016.11.14 05:00 | buy | 8337 | 0.01 | 1.08052 | 0.00000 | 0.00000 | ||
16674 | 2016.11.14 11:00 | sell | 8338 | 0.01 | 1.07337 | 0.00000 | 0.00000 | ||
16675 | 2016.11.14 11:00 | buy | 8339 | 0.03 | 1.07341 | 0.00000 | 0.00000 | ||
16676 | 2016.11.14 12:00 | sell | 8340 | 0.03 | 1.07574 | 0.00000 | 0.00000 | ||
16677 | 2016.11.14 12:04 | close | 8339 | 0.03 | 1.07628 | 0.00000 | 0.00000 | 8.40 | 27528.45 |
16678 | 2016.11.14 12:04 | close | 8337 | 0.01 | 1.07628 | 0.00000 | 0.00000 | -4.31 | 27524.14 |
16679 | 2016.11.14 13:00 | buy | 8341 | 0.01 | 1.07623 | 0.00000 | 0.00000 | ||
16680 | 2016.11.14 14:00 | sell | 8342 | 0.05 | 1.07843 | 0.00000 | 0.00000 | ||
16681 | 2016.11.14 14:00 | close | 8341 | 0.01 | 1.07843 | 0.00000 | 0.00000 | 2.13 | 27526.27 |
16682 | 2016.11.14 14:27 | close | 8342 | 0.05 | 1.07640 | 0.00000 | 0.00000 | 9.80 | 27536.07 |
16683 | 2016.11.14 14:27 | close | 8340 | 0.03 | 1.07640 | 0.00000 | 0.00000 | -2.19 | 27533.88 |
16684 | 2016.11.14 14:27 | close | 8338 | 0.01 | 1.07640 | 0.00000 | 0.00000 | -3.10 | 27530.78 |
16685 | 2016.11.14 17:00 | sell | 8343 | 0.01 | 1.07139 | 0.00000 | 0.00000 | ||
16686 | 2016.11.14 18:00 | sell | 8344 | 0.03 | 1.07221 | 0.00000 | 0.00000 | ||
16687 | 2016.11.14 18:00 | buy | 8345 | 0.01 | 1.07223 | 0.00000 | 0.00000 | ||
16688 | 2016.11.14 19:55 | close | 8345 | 0.01 | 1.07523 | 0.00000 | 0.00000 | 2.93 | 27533.71 |
16689 | 2016.11.14 20:00 | sell | 8346 | 0.05 | 1.07485 | 0.00000 | 0.00000 | ||
16690 | 2016.11.14 20:00 | buy | 8347 | 0.01 | 1.07486 | 0.00000 | 0.00000 | ||
16691 | 2016.11.14 21:27 | close | 8346 | 0.05 | 1.07301 | 0.00000 | 0.00000 | 8.85 | 27542.56 |
16692 | 2016.11.14 21:27 | close | 8344 | 0.03 | 1.07301 | 0.00000 | 0.00000 | -2.61 | 27539.95 |
16693 | 2016.11.14 21:27 | close | 8343 | 0.01 | 1.07301 | 0.00000 | 0.00000 | -1.69 | 27538.26 |
16694 | 2016.11.15 09:17 | close | 8347 | 0.01 | 1.07787 | 0.00000 | 0.00000 | 2.85 | 27541.11 |
16695 | 2016.11.15 12:00 | sell | 8348 | 0.01 | 1.07987 | 0.00000 | 0.00000 | ||
16696 | 2016.11.15 13:00 | close | 8348 | 0.01 | 1.07809 | 0.00000 | 0.00000 | 1.71 | 27542.82 |
16697 | 2016.11.16 10:00 | sell | 8349 | 0.01 | 1.07053 | 0.00000 | 0.00000 | ||
16698 | 2016.11.16 11:00 | sell | 8350 | 0.03 | 1.07153 | 0.00000 | 0.00000 | ||
16699 | 2016.11.16 12:37 | close | 8350 | 0.03 | 1.07034 | 0.00000 | 0.00000 | 3.36 | 27546.18 |
16700 | 2016.11.16 12:37 | close | 8349 | 0.01 | 1.07034 | 0.00000 | 0.00000 | 0.12 | 27546.30 |
16701 | 2016.11.16 19:00 | buy | 8351 | 0.01 | 1.06990 | 0.00000 | 0.00000 | ||
16702 | 2016.11.17 10:00 | close | 8351 | 0.01 | 1.07150 | 0.00000 | 0.00000 | 1.26 | 27547.55 |
16703 | 2016.11.18 00:00 | buy | 8352 | 0.01 | 1.06272 | 0.00000 | 0.00000 | ||
16704 | 2016.11.18 18:00 | buy | 8353 | 0.03 | 1.05741 | 0.00000 | 0.00000 | ||
16705 | 2016.11.18 18:58 | close | 8353 | 0.03 | 1.05985 | 0.00000 | 0.00000 | 7.11 | 27554.66 |
16706 | 2016.11.18 18:58 | close | 8352 | 0.01 | 1.05985 | 0.00000 | 0.00000 | -2.94 | 27551.72 |
16707 | 2016.11.21 12:00 | sell | 8354 | 0.01 | 1.06318 | 0.00000 | 0.00000 | ||
16708 | 2016.11.21 18:38 | close | 8354 | 0.01 | 1.06020 | 0.00000 | 0.00000 | 2.91 | 27554.63 |
16709 | 2016.11.22 18:00 | sell | 8355 | 0.01 | 1.05836 | 0.00000 | 0.00000 | ||
16710 | 2016.11.22 19:00 | sell | 8356 | 0.03 | 1.06184 | 0.00000 | 0.00000 | ||
16711 | 2016.11.22 20:00 | sell | 8357 | 0.05 | 1.06245 | 0.00000 | 0.00000 | ||
16712 | 2016.11.22 20:42 | close | 8357 | 0.05 | 1.06123 | 0.00000 | 0.00000 | 5.75 | 27560.38 |
16713 | 2016.11.22 20:42 | close | 8356 | 0.03 | 1.06123 | 0.00000 | 0.00000 | 1.62 | 27562.00 |
16714 | 2016.11.22 20:42 | close | 8355 | 0.01 | 1.06123 | 0.00000 | 0.00000 | -2.94 | 27559.06 |
16715 | 2016.11.23 16:00 | sell | 8358 | 0.01 | 1.05572 | 0.00000 | 0.00000 | ||
16716 | 2016.11.23 19:00 | buy | 8359 | 0.01 | 1.05588 | 0.00000 | 0.00000 | ||
16717 | 2016.11.24 12:00 | sell | 8360 | 0.03 | 1.05672 | 0.00000 | 0.00000 | ||
16718 | 2016.11.24 12:22 | close | 8360 | 0.03 | 1.05559 | 0.00000 | 0.00000 | 3.18 | 27562.24 |
16719 | 2016.11.24 12:22 | close | 8358 | 0.01 | 1.05559 | 0.00000 | 0.00000 | 0.27 | 27562.51 |
16720 | 2016.11.25 06:00 | close | 8359 | 0.01 | 1.05753 | 0.00000 | 0.00000 | 1.22 | 27563.73 |
16721 | 2016.11.28 06:00 | sell | 8361 | 0.01 | 1.06510 | 0.00000 | 0.00000 | ||
16722 | 2016.11.28 13:00 | close | 8361 | 0.01 | 1.06321 | 0.00000 | 0.00000 | 1.82 | 27565.55 |
16723 | 2016.11.28 17:00 | buy | 8362 | 0.01 | 1.05854 | 0.00000 | 0.00000 | ||
16724 | 2016.11.28 23:00 | close | 8362 | 0.01 | 1.06072 | 0.00000 | 0.00000 | 2.11 | 27567.66 |
16725 | 2016.11.30 01:00 | sell | 8363 | 0.01 | 1.06487 | 0.00000 | 0.00000 | ||
16726 | 2016.11.30 06:00 | close | 8363 | 0.01 | 1.06321 | 0.00000 | 0.00000 | 1.59 | 27569.25 |
16727 | 2016.11.30 11:00 | buy | 8364 | 0.01 | 1.06563 | 0.00000 | 0.00000 | ||
16728 | 2016.11.30 12:00 | buy | 8365 | 0.03 | 1.06373 | 0.00000 | 0.00000 | ||
16729 | 2016.11.30 12:48 | close | 8365 | 0.03 | 1.06512 | 0.00000 | 0.00000 | 3.96 | 27573.21 |
16730 | 2016.11.30 12:48 | close | 8364 | 0.01 | 1.06512 | 0.00000 | 0.00000 | -0.58 | 27572.63 |
16731 | 2016.12.02 01:00 | sell | 8366 | 0.01 | 1.06604 | 0.00000 | 0.00000 | ||
16732 | 2016.12.02 15:00 | close | 8366 | 0.01 | 1.06309 | 0.00000 | 0.00000 | 2.88 | 27575.51 |
16733 | 2016.12.05 01:00 | sell | 8367 | 0.01 | 1.05325 | 0.00000 | 0.00000 | ||
16734 | 2016.12.05 02:00 | sell | 8368 | 0.03 | 1.05675 | 0.00000 | 0.00000 | ||
16735 | 2016.12.05 02:00 | buy | 8369 | 0.01 | 1.05678 | 0.00000 | 0.00000 | ||
16736 | 2016.12.05 05:18 | close | 8368 | 0.03 | 1.05492 | 0.00000 | 0.00000 | 5.28 | 27580.79 |
16737 | 2016.12.05 05:18 | close | 8367 | 0.01 | 1.05492 | 0.00000 | 0.00000 | -1.74 | 27579.05 |
16738 | 2016.12.05 09:31 | close | 8369 | 0.01 | 1.05980 | 0.00000 | 0.00000 | 2.95 | 27582.00 |
16739 | 2016.12.05 15:00 | sell | 8370 | 0.01 | 1.06921 | 0.00000 | 0.00000 | ||
16740 | 2016.12.05 20:00 | sell | 8371 | 0.03 | 1.07671 | 0.00000 | 0.00000 | ||
16741 | 2016.12.06 09:00 | close | 8371 | 0.03 | 1.07419 | 0.00000 | 0.00000 | 7.56 | 27589.56 |
16742 | 2016.12.06 09:00 | close | 8370 | 0.01 | 1.07419 | 0.00000 | 0.00000 | -4.98 | 27584.58 |
16743 | 2016.12.06 12:00 | sell | 8372 | 0.01 | 1.07666 | 0.00000 | 0.00000 | ||
16744 | 2016.12.06 13:45 | close | 8372 | 0.01 | 1.07366 | 0.00000 | 0.00000 | 2.93 | 27587.51 |
16745 | 2016.12.07 19:00 | sell | 8373 | 0.01 | 1.07577 | 0.00000 | 0.00000 | ||
16746 | 2016.12.08 15:25 | close | 8373 | 0.01 | 1.07272 | 0.00000 | 0.00000 | 3.19 | 27590.70 |
16747 | 2016.12.08 16:00 | sell | 8374 | 0.01 | 1.06674 | 0.00000 | 0.00000 | ||
16748 | 2016.12.08 17:06 | close | 8374 | 0.01 | 1.06193 | 0.00000 | 0.00000 | 4.74 | 27595.44 |
16749 | 2016.12.08 19:00 | buy | 8375 | 0.01 | 1.06260 | 0.00000 | 0.00000 | ||
16750 | 2016.12.09 14:00 | sell | 8376 | 0.01 | 1.05757 | 0.00000 | 0.00000 | ||
16751 | 2016.12.09 14:00 | buy | 8377 | 0.03 | 1.05758 | 0.00000 | 0.00000 | ||
16752 | 2016.12.09 18:00 | close | 8376 | 0.01 | 1.05353 | 0.00000 | 0.00000 | 3.97 | 27599.41 |
16753 | 2016.12.09 18:00 | buy | 8378 | 0.05 | 1.05353 | 0.00000 | 0.00000 | ||
16754 | 2016.12.12 05:03 | close | 8378 | 0.05 | 1.05665 | 0.00000 | 0.00000 | 14.80 | 27614.20 |
16755 | 2016.12.12 05:03 | close | 8377 | 0.03 | 1.05665 | 0.00000 | 0.00000 | -3.27 | 27610.93 |
16756 | 2016.12.12 05:03 | close | 8375 | 0.01 | 1.05665 | 0.00000 | 0.00000 | -6.20 | 27604.73 |
16757 | 2016.12.12 14:00 | sell | 8379 | 0.01 | 1.06065 | 0.00000 | 0.00000 | ||
16758 | 2016.12.14 21:01 | close | 8379 | 0.01 | 1.05773 | 0.00000 | 0.00000 | 2.99 | 27607.72 |
16759 | 2016.12.14 22:00 | sell | 8380 | 0.01 | 1.05583 | 0.00000 | 0.00000 | ||
16760 | 2016.12.14 22:35 | close | 8380 | 0.01 | 1.05104 | 0.00000 | 0.00000 | 4.72 | 27612.44 |
16761 | 2016.12.15 00:00 | buy | 8381 | 0.01 | 1.05370 | 0.00000 | 0.00000 | ||
16762 | 2016.12.15 13:00 | buy | 8382 | 0.03 | 1.04755 | 0.00000 | 0.00000 | ||
16763 | 2016.12.15 14:00 | sell | 8383 | 0.01 | 1.04114 | 0.00000 | 0.00000 | ||
16764 | 2016.12.15 14:00 | buy | 8384 | 0.05 | 1.04117 | 0.00000 | 0.00000 | ||
16765 | 2016.12.15 16:00 | sell | 8385 | 0.03 | 1.04367 | 0.00000 | 0.00000 | ||
16766 | 2016.12.15 17:00 | close | 8385 | 0.03 | 1.04210 | 0.00000 | 0.00000 | 4.50 | 27616.94 |
16767 | 2016.12.15 17:00 | close | 8383 | 0.01 | 1.04210 | 0.00000 | 0.00000 | -1.03 | 27615.91 |
16768 | 2016.12.16 09:42 | close | 8384 | 0.05 | 1.04541 | 0.00000 | 0.00000 | 20.40 | 27636.31 |
16769 | 2016.12.16 09:42 | close | 8382 | 0.03 | 1.04541 | 0.00000 | 0.00000 | -6.90 | 27629.40 |
16770 | 2016.12.16 09:42 | close | 8381 | 0.01 | 1.04541 | 0.00000 | 0.00000 | -8.45 | 27620.95 |
16771 | 2016.12.19 10:00 | sell | 8386 | 0.01 | 1.04651 | 0.00000 | 0.00000 | ||
16772 | 2016.12.19 12:00 | close | 8386 | 0.01 | 1.04481 | 0.00000 | 0.00000 | 1.63 | 27622.58 |
16773 | 2017.01.05 01:00 | sell | 8387 | 0.01 | 1.04864 | 0.00000 | 0.00000 | ||
16774 | 2017.01.05 03:00 | sell | 8388 | 0.03 | 1.05406 | 0.00000 | 0.00000 | ||
16775 | 2017.01.05 03:26 | close | 8388 | 0.03 | 1.05157 | 0.00000 | 0.00000 | 7.26 | 27629.84 |
16776 | 2017.01.05 03:26 | close | 8387 | 0.01 | 1.05157 | 0.00000 | 0.00000 | -3.00 | 27626.84 |
16777 | 2017.01.05 04:00 | sell | 8389 | 0.01 | 1.05193 | 0.00000 | 0.00000 | ||
16778 | 2017.01.05 12:58 | close | 8389 | 0.01 | 1.04893 | 0.00000 | 0.00000 | 2.93 | 27629.77 |
16779 | 2017.01.05 18:00 | buy | 8390 | 0.01 | 1.06027 | 0.00000 | 0.00000 | ||
16780 | 2017.01.05 19:00 | sell | 8391 | 0.01 | 1.05988 | 0.00000 | 0.00000 | ||
16781 | 2017.01.05 22:00 | buy | 8392 | 0.03 | 1.05920 | 0.00000 | 0.00000 | ||
16782 | 2017.01.05 23:27 | close | 8392 | 0.03 | 1.06038 | 0.00000 | 0.00000 | 3.33 | 27633.10 |
16783 | 2017.01.05 23:27 | close | 8390 | 0.01 | 1.06038 | 0.00000 | 0.00000 | 0.04 | 27633.14 |
16784 | 2017.01.06 07:00 | close | 8391 | 0.01 | 1.05804 | 0.00000 | 0.00000 | 1.84 | 27634.98 |
16785 | 2017.01.09 03:00 | buy | 8393 | 0.01 | 1.05353 | 0.00000 | 0.00000 | ||
16786 | 2017.01.09 18:00 | close | 8393 | 0.01 | 1.05552 | 0.00000 | 0.00000 | 1.92 | 27636.90 |
16787 | 2017.01.10 04:00 | sell | 8394 | 0.01 | 1.05787 | 0.00000 | 0.00000 | ||
16788 | 2017.01.10 20:00 | close | 8394 | 0.01 | 1.05613 | 0.00000 | 0.00000 | 1.67 | 27638.57 |
16789 | 2017.01.11 03:00 | buy | 8395 | 0.01 | 1.05581 | 0.00000 | 0.00000 | ||
16790 | 2017.01.11 15:00 | buy | 8396 | 0.03 | 1.05020 | 0.00000 | 0.00000 | ||
16791 | 2017.01.11 18:44 | close | 8396 | 0.03 | 1.05272 | 0.00000 | 0.00000 | 7.35 | 27645.92 |
16792 | 2017.01.11 18:44 | close | 8395 | 0.01 | 1.05272 | 0.00000 | 0.00000 | -3.16 | 27642.76 |
16793 | 2017.01.11 19:00 | buy | 8397 | 0.01 | 1.04997 | 0.00000 | 0.00000 | ||
16794 | 2017.01.11 19:17 | close | 8397 | 0.01 | 1.05298 | 0.00000 | 0.00000 | 2.94 | 27645.70 |
16795 | 2017.01.11 20:00 | buy | 8398 | 0.01 | 1.05586 | 0.00000 | 0.00000 | ||
16796 | 2017.01.11 20:09 | close | 8398 | 0.01 | 1.06064 | 0.00000 | 0.00000 | 4.71 | 27650.41 |
16797 | 2017.01.11 21:00 | buy | 8399 | 0.01 | 1.06039 | 0.00000 | 0.00000 | ||
16798 | 2017.01.11 22:00 | buy | 8400 | 0.03 | 1.05768 | 0.00000 | 0.00000 | ||
16799 | 2017.01.11 22:00 | sell | 8401 | 0.01 | 1.05764 | 0.00000 | 0.00000 | ||
16800 | 2017.01.12 01:34 | close | 8400 | 0.03 | 1.05928 | 0.00000 | 0.00000 | 3.77 | 27654.18 |
16801 | 2017.01.12 01:34 | close | 8399 | 0.01 | 1.05928 | 0.00000 | 0.00000 | -1.45 | 27652.73 |
16802 | 2017.01.12 09:00 | sell | 8402 | 0.03 | 1.06377 | 0.00000 | 0.00000 | ||
16803 | 2017.01.12 22:08 | close | 8402 | 0.03 | 1.06110 | 0.00000 | 0.00000 | 7.80 | 27660.53 |
16804 | 2017.01.12 22:08 | close | 8401 | 0.01 | 1.06110 | 0.00000 | 0.00000 | -3.32 | 27657.21 |
16805 | 2017.01.16 12:00 | buy | 8403 | 0.01 | 1.05901 | 0.00000 | 0.00000 | ||
16806 | 2017.01.16 17:00 | close | 8403 | 0.01 | 1.06065 | 0.00000 | 0.00000 | 1.57 | 27658.78 |
16807 | 2017.01.17 09:00 | sell | 8404 | 0.01 | 1.06549 | 0.00000 | 0.00000 | ||
16808 | 2017.01.17 14:00 | sell | 8405 | 0.03 | 1.07092 | 0.00000 | 0.00000 | ||
16809 | 2017.01.17 14:57 | close | 8405 | 0.03 | 1.06845 | 0.00000 | 0.00000 | 7.20 | 27665.98 |
16810 | 2017.01.17 14:57 | close | 8404 | 0.01 | 1.06845 | 0.00000 | 0.00000 | -3.03 | 27662.95 |
16811 | 2017.01.17 15:00 | sell | 8406 | 0.01 | 1.06836 | 0.00000 | 0.00000 | ||
16812 | 2017.01.18 15:00 | close | 8406 | 0.01 | 1.06659 | 0.00000 | 0.00000 | 1.77 | 27664.72 |
16813 | 2017.01.19 01:00 | buy | 8407 | 0.01 | 1.06346 | 0.00000 | 0.00000 | ||
16814 | 2017.01.19 11:00 | close | 8407 | 0.01 | 1.06550 | 0.00000 | 0.00000 | 1.97 | 27666.69 |
16815 | 2017.01.19 16:00 | sell | 8408 | 0.01 | 1.06195 | 0.00000 | 0.00000 | ||
16816 | 2017.01.19 18:00 | buy | 8409 | 0.01 | 1.06105 | 0.00000 | 0.00000 | ||
16817 | 2017.01.19 19:00 | sell | 8410 | 0.03 | 1.06296 | 0.00000 | 0.00000 | ||
16818 | 2017.01.19 19:00 | close | 8409 | 0.01 | 1.06296 | 0.00000 | 0.00000 | 1.84 | 27668.53 |
16819 | 2017.01.19 19:17 | close | 8410 | 0.03 | 1.06179 | 0.00000 | 0.00000 | 3.30 | 27671.83 |
16820 | 2017.01.19 19:17 | close | 8408 | 0.01 | 1.06179 | 0.00000 | 0.00000 | 0.09 | 27671.92 |
16821 | 2017.01.20 05:00 | sell | 8411 | 0.01 | 1.06773 | 0.00000 | 0.00000 | ||
16822 | 2017.01.20 11:45 | close | 8411 | 0.01 | 1.06476 | 0.00000 | 0.00000 | 2.90 | 27674.82 |
16823 | 2017.01.23 06:00 | sell | 8412 | 0.01 | 1.07439 | 0.00000 | 0.00000 | ||
16824 | 2017.01.23 11:00 | close | 8412 | 0.01 | 1.07281 | 0.00000 | 0.00000 | 1.51 | 27676.33 |
16825 | 2017.01.24 02:00 | sell | 8413 | 0.01 | 1.07589 | 0.00000 | 0.00000 | ||
16826 | 2017.01.24 09:00 | close | 8413 | 0.01 | 1.07412 | 0.00000 | 0.00000 | 1.70 | 27678.03 |
16827 | 2017.01.25 11:00 | buy | 8414 | 0.01 | 1.07301 | 0.00000 | 0.00000 | ||
16828 | 2017.01.25 12:00 | close | 8414 | 0.01 | 1.07498 | 0.00000 | 0.00000 | 1.90 | 27679.93 |
16829 | 2017.01.26 20:00 | buy | 8415 | 0.01 | 1.06870 | 0.00000 | 0.00000 | ||
16830 | 2017.01.27 16:07 | close | 8415 | 0.01 | 1.07169 | 0.00000 | 0.00000 | 2.83 | 27682.76 |
16831 | 2017.01.30 05:00 | sell | 8416 | 0.01 | 1.07332 | 0.00000 | 0.00000 | ||
16832 | 2017.01.30 09:42 | close | 8416 | 0.01 | 1.07033 | 0.00000 | 0.00000 | 2.92 | 27685.68 |
16833 | 2017.01.30 14:00 | sell | 8417 | 0.01 | 1.06612 | 0.00000 | 0.00000 | ||
16834 | 2017.01.30 16:00 | buy | 8418 | 0.01 | 1.06447 | 0.00000 | 0.00000 | ||
16835 | 2017.01.30 17:39 | close | 8418 | 0.01 | 1.06745 | 0.00000 | 0.00000 | 2.91 | 27688.59 |
16836 | 2017.01.30 18:00 | sell | 8419 | 0.03 | 1.06879 | 0.00000 | 0.00000 | ||
16837 | 2017.01.30 20:00 | sell | 8420 | 0.05 | 1.06931 | 0.00000 | 0.00000 | ||
16838 | 2017.01.31 01:00 | sell | 8421 | 0.07 | 1.07009 | 0.00000 | 0.00000 | ||
16839 | 2017.01.31 02:00 | sell | 8422 | 0.09 | 1.07075 | 0.00000 | 0.00000 | ||
16840 | 2017.01.31 03:26 | close | 8422 | 0.09 | 1.06945 | 0.00000 | 0.00000 | 11.07 | 27699.66 |
16841 | 2017.01.31 03:26 | close | 8421 | 0.07 | 1.06945 | 0.00000 | 0.00000 | 3.99 | 27703.65 |
16842 | 2017.01.31 03:26 | close | 8420 | 0.05 | 1.06945 | 0.00000 | 0.00000 | -0.70 | 27702.95 |
16843 | 2017.01.31 03:26 | close | 8419 | 0.03 | 1.06945 | 0.00000 | 0.00000 | -1.98 | 27700.97 |
16844 | 2017.01.31 03:26 | close | 8417 | 0.01 | 1.06945 | 0.00000 | 0.00000 | -3.33 | 27697.64 |
16845 | 2017.01.31 14:00 | buy | 8423 | 0.01 | 1.07506 | 0.00000 | 0.00000 | ||
16846 | 2017.01.31 15:00 | sell | 8424 | 0.01 | 1.07484 | 0.00000 | 0.00000 | ||
16847 | 2017.01.31 17:00 | close | 8423 | 0.01 | 1.07918 | 0.00000 | 0.00000 | 4.05 | 27701.69 |
16848 | 2017.01.31 18:00 | sell | 8425 | 0.03 | 1.08096 | 0.00000 | 0.00000 | ||
16849 | 2017.01.31 18:23 | close | 8425 | 0.03 | 1.07831 | 0.00000 | 0.00000 | 7.74 | 27709.43 |
16850 | 2017.01.31 18:23 | close | 8424 | 0.01 | 1.07831 | 0.00000 | 0.00000 | -3.54 | 27705.89 |
16851 | 2017.01.31 19:00 | sell | 8426 | 0.01 | 1.07931 | 0.00000 | 0.00000 | ||
16852 | 2017.02.01 15:21 | close | 8426 | 0.01 | 1.07631 | 0.00000 | 0.00000 | 3.00 | 27708.89 |
16853 | 2017.02.02 13:00 | sell | 8427 | 0.01 | 1.08096 | 0.00000 | 0.00000 | ||
16854 | 2017.02.02 20:00 | close | 8427 | 0.01 | 1.07882 | 0.00000 | 0.00000 | 2.07 | 27710.96 |
16855 | 2017.02.03 01:00 | buy | 8428 | 0.01 | 1.07624 | 0.00000 | 0.00000 | ||
16856 | 2017.02.03 17:41 | close | 8428 | 0.01 | 1.07918 | 0.00000 | 0.00000 | 2.87 | 27713.83 |
16857 | 2017.02.06 17:00 | buy | 8429 | 0.01 | 1.07291 | 0.00000 | 0.00000 | ||
16858 | 2017.02.06 22:00 | close | 8429 | 0.01 | 1.07474 | 0.00000 | 0.00000 | 1.76 | 27715.59 |
16859 | 2017.02.07 07:00 | buy | 8430 | 0.01 | 1.07099 | 0.00000 | 0.00000 | ||
16860 | 2017.02.08 10:00 | buy | 8431 | 0.03 | 1.06585 | 0.00000 | 0.00000 | ||
16861 | 2017.02.08 16:06 | close | 8431 | 0.03 | 1.06824 | 0.00000 | 0.00000 | 6.96 | 27722.55 |
16862 | 2017.02.08 16:06 | close | 8430 | 0.01 | 1.06824 | 0.00000 | 0.00000 | -2.91 | 27719.64 |
16863 | 2017.02.10 02:00 | buy | 8432 | 0.01 | 1.06575 | 0.00000 | 0.00000 | ||
16864 | 2017.02.13 17:00 | buy | 8433 | 0.03 | 1.06019 | 0.00000 | 0.00000 | ||
16865 | 2017.02.14 09:00 | close | 8433 | 0.03 | 1.06222 | 0.00000 | 0.00000 | 5.61 | 27725.25 |
16866 | 2017.02.14 09:00 | close | 8432 | 0.01 | 1.06222 | 0.00000 | 0.00000 | -3.78 | 27721.46 |
16867 | 2017.02.14 11:00 | buy | 8434 | 0.01 | 1.06313 | 0.00000 | 0.00000 | ||
16868 | 2017.02.14 12:00 | buy | 8435 | 0.03 | 1.06173 | 0.00000 | 0.00000 | ||
16869 | 2017.02.14 13:42 | close | 8435 | 0.03 | 1.06301 | 0.00000 | 0.00000 | 3.63 | 27725.09 |
16870 | 2017.02.14 13:42 | close | 8434 | 0.01 | 1.06301 | 0.00000 | 0.00000 | -0.19 | 27724.90 |
16871 | 2017.02.14 18:00 | sell | 8436 | 0.01 | 1.05636 | 0.00000 | 0.00000 | ||
16872 | 2017.02.14 19:00 | sell | 8437 | 0.03 | 1.05766 | 0.00000 | 0.00000 | ||
16873 | 2017.02.14 19:00 | buy | 8438 | 0.01 | 1.05769 | 0.00000 | 0.00000 | ||
16874 | 2017.02.14 19:18 | close | 8437 | 0.03 | 1.05642 | 0.00000 | 0.00000 | 3.51 | 27728.41 |
16875 | 2017.02.14 19:18 | close | 8436 | 0.01 | 1.05642 | 0.00000 | 0.00000 | -0.13 | 27728.28 |
16876 | 2017.02.15 18:45 | close | 8438 | 0.01 | 1.06069 | 0.00000 | 0.00000 | 2.84 | 27731.12 |
16877 | 2017.02.16 05:00 | sell | 8439 | 0.01 | 1.06132 | 0.00000 | 0.00000 | ||
16878 | 2017.02.16 18:00 | sell | 8440 | 0.03 | 1.06681 | 0.00000 | 0.00000 | ||
16879 | 2017.02.17 10:29 | close | 8440 | 0.03 | 1.06422 | 0.00000 | 0.00000 | 7.77 | 27738.89 |
16880 | 2017.02.17 10:29 | close | 8439 | 0.01 | 1.06422 | 0.00000 | 0.00000 | -2.90 | 27735.99 |
16881 | 2017.02.17 20:00 | buy | 8441 | 0.01 | 1.06144 | 0.00000 | 0.00000 | ||
16882 | 2017.02.21 12:00 | sell | 8442 | 0.01 | 1.05422 | 0.00000 | 0.00000 | ||
16883 | 2017.02.21 12:00 | buy | 8443 | 0.03 | 1.05424 | 0.00000 | 0.00000 | ||
16884 | 2017.02.21 19:00 | sell | 8444 | 0.03 | 1.05504 | 0.00000 | 0.00000 | ||
16885 | 2017.02.21 20:54 | close | 8444 | 0.03 | 1.05393 | 0.00000 | 0.00000 | 3.12 | 27739.11 |
16886 | 2017.02.21 20:54 | close | 8442 | 0.01 | 1.05393 | 0.00000 | 0.00000 | 0.22 | 27739.33 |
16887 | 2017.02.22 11:00 | buy | 8445 | 0.05 | 1.05022 | 0.00000 | 0.00000 | ||
16888 | 2017.02.22 17:39 | close | 8445 | 0.05 | 1.05358 | 0.00000 | 0.00000 | 16.45 | 27755.78 |
16889 | 2017.02.22 17:39 | close | 8443 | 0.03 | 1.05358 | 0.00000 | 0.00000 | -2.46 | 27753.32 |
16890 | 2017.02.22 17:39 | close | 8441 | 0.01 | 1.05358 | 0.00000 | 0.00000 | -8.20 | 27745.12 |
16891 | 2017.02.22 18:00 | buy | 8446 | 0.01 | 1.05487 | 0.00000 | 0.00000 | ||
16892 | 2017.02.22 21:00 | buy | 8447 | 0.03 | 1.05386 | 0.00000 | 0.00000 | ||
16893 | 2017.02.22 21:01 | close | 8447 | 0.03 | 1.05497 | 0.00000 | 0.00000 | 3.12 | 27748.24 |
16894 | 2017.02.22 21:01 | close | 8446 | 0.01 | 1.05497 | 0.00000 | 0.00000 | 0.03 | 27748.27 |
16895 | 2017.02.23 07:00 | sell | 8448 | 0.01 | 1.05623 | 0.00000 | 0.00000 | ||
16896 | 2017.02.23 13:00 | close | 8448 | 0.01 | 1.05462 | 0.00000 | 0.00000 | 1.54 | 27749.81 |
16897 | 2017.02.23 19:00 | sell | 8449 | 0.01 | 1.05852 | 0.00000 | 0.00000 | ||
16898 | 2017.02.23 20:00 | close | 8449 | 0.01 | 1.05671 | 0.00000 | 0.00000 | 1.74 | 27751.55 |
16899 | 2017.02.24 11:00 | sell | 8450 | 0.01 | 1.05764 | 0.00000 | 0.00000 | ||
16900 | 2017.02.27 02:00 | close | 8450 | 0.01 | 1.05523 | 0.00000 | 0.00000 | 2.41 | 27753.96 |
16901 | 2017.02.27 03:00 | buy | 8451 | 0.01 | 1.05651 | 0.00000 | 0.00000 | ||
16902 | 2017.02.27 10:00 | close | 8451 | 0.01 | 1.05813 | 0.00000 | 0.00000 | 1.55 | 27755.51 |
16903 | 2017.02.27 20:00 | sell | 8452 | 0.01 | 1.06044 | 0.00000 | 0.00000 | ||
16904 | 2017.02.27 22:00 | close | 8452 | 0.01 | 1.05886 | 0.00000 | 0.00000 | 1.51 | 27757.02 |
16905 | 2017.03.01 04:00 | buy | 8453 | 0.01 | 1.05724 | 0.00000 | 0.00000 | ||
16906 | 2017.03.02 15:00 | buy | 8454 | 0.03 | 1.05198 | 0.00000 | 0.00000 | ||
16907 | 2017.03.03 13:13 | close | 8454 | 0.03 | 1.05441 | 0.00000 | 0.00000 | 6.81 | 27763.82 |
16908 | 2017.03.03 13:13 | close | 8453 | 0.01 | 1.05441 | 0.00000 | 0.00000 | -3.26 | 27760.56 |
16909 | 2017.03.03 17:00 | sell | 8455 | 0.01 | 1.05586 | 0.00000 | 0.00000 | ||
16910 | 2017.03.03 23:00 | sell | 8456 | 0.03 | 1.06159 | 0.00000 | 0.00000 | ||
16911 | 2017.03.06 12:16 | close | 8456 | 0.03 | 1.05906 | 0.00000 | 0.00000 | 7.59 | 27768.15 |
16912 | 2017.03.06 12:16 | close | 8455 | 0.01 | 1.05906 | 0.00000 | 0.00000 | -3.20 | 27764.95 |
16913 | 2017.03.09 04:00 | buy | 8457 | 0.01 | 1.05429 | 0.00000 | 0.00000 | ||
16914 | 2017.03.09 12:00 | close | 8457 | 0.01 | 1.05586 | 0.00000 | 0.00000 | 1.50 | 27766.45 |
16915 | 2017.03.10 09:00 | sell | 8458 | 0.01 | 1.05903 | 0.00000 | 0.00000 | ||
16916 | 2017.03.10 16:00 | sell | 8459 | 0.03 | 1.06461 | 0.00000 | 0.00000 | ||
16917 | 2017.03.10 16:48 | close | 8459 | 0.03 | 1.06209 | 0.00000 | 0.00000 | 7.35 | 27773.80 |
16918 | 2017.03.10 16:48 | close | 8458 | 0.01 | 1.06209 | 0.00000 | 0.00000 | -3.13 | 27770.67 |
16919 | 2017.03.10 17:00 | sell | 8460 | 0.01 | 1.06341 | 0.00000 | 0.00000 | ||
16920 | 2017.03.10 22:00 | sell | 8461 | 0.03 | 1.06913 | 0.00000 | 0.00000 | ||
16921 | 2017.03.13 11:52 | close | 8461 | 0.03 | 1.06658 | 0.00000 | 0.00000 | 7.65 | 27778.32 |
16922 | 2017.03.13 11:52 | close | 8460 | 0.01 | 1.06658 | 0.00000 | 0.00000 | -3.17 | 27775.15 |
16923 | 2017.03.14 03:00 | buy | 8462 | 0.01 | 1.06566 | 0.00000 | 0.00000 | ||
16924 | 2017.03.14 22:00 | buy | 8463 | 0.03 | 1.06059 | 0.00000 | 0.00000 | ||
16925 | 2017.03.15 09:00 | close | 8463 | 0.03 | 1.06280 | 0.00000 | 0.00000 | 6.15 | 27781.30 |
16926 | 2017.03.15 09:00 | close | 8462 | 0.01 | 1.06280 | 0.00000 | 0.00000 | -3.02 | 27778.28 |
16927 | 2017.03.15 21:00 | buy | 8464 | 0.01 | 1.07049 | 0.00000 | 0.00000 | ||
16928 | 2017.03.16 01:00 | sell | 8465 | 0.01 | 1.07303 | 0.00000 | 0.00000 | ||
16929 | 2017.03.16 11:00 | close | 8465 | 0.01 | 1.07097 | 0.00000 | 0.00000 | 1.99 | 27780.27 |
16930 | 2017.03.16 21:00 | close | 8464 | 0.01 | 1.07492 | 0.00000 | 0.00000 | 4.09 | 27784.35 |
16931 | 2017.03.16 23:00 | sell | 8466 | 0.01 | 1.07652 | 0.00000 | 0.00000 | ||
16932 | 2017.03.17 13:08 | close | 8466 | 0.01 | 1.07354 | 0.00000 | 0.00000 | 2.98 | 27787.33 |
16933 | 2017.03.17 14:00 | sell | 8467 | 0.01 | 1.07350 | 0.00000 | 0.00000 | ||
16934 | 2017.03.17 16:00 | sell | 8468 | 0.03 | 1.07430 | 0.00000 | 0.00000 | ||
16935 | 2017.03.17 17:36 | close | 8468 | 0.03 | 1.07320 | 0.00000 | 0.00000 | 3.09 | 27790.42 |
16936 | 2017.03.17 17:36 | close | 8467 | 0.01 | 1.07320 | 0.00000 | 0.00000 | 0.23 | 27790.65 |
16937 | 2017.03.20 10:00 | sell | 8469 | 0.01 | 1.07694 | 0.00000 | 0.00000 | ||
16938 | 2017.03.20 14:00 | close | 8469 | 0.01 | 1.07501 | 0.00000 | 0.00000 | 1.86 | 27792.51 |
16939 | 2017.03.21 12:00 | sell | 8470 | 0.01 | 1.07920 | 0.00000 | 0.00000 | ||
16940 | 2017.03.23 11:00 | close | 8470 | 0.01 | 1.07747 | 0.00000 | 0.00000 | 1.94 | 27794.45 |
16941 | 2017.03.24 04:00 | buy | 8471 | 0.01 | 1.07678 | 0.00000 | 0.00000 | ||
16942 | 2017.03.24 10:32 | close | 8471 | 0.01 | 1.07976 | 0.00000 | 0.00000 | 2.91 | 27797.36 |
16943 | 2017.03.24 11:00 | buy | 8472 | 0.01 | 1.07993 | 0.00000 | 0.00000 | ||
16944 | 2017.03.24 22:00 | buy | 8473 | 0.03 | 1.07934 | 0.00000 | 0.00000 | ||
16945 | 2017.03.24 22:28 | close | 8473 | 0.03 | 1.08037 | 0.00000 | 0.00000 | 2.88 | 27800.24 |
16946 | 2017.03.24 22:28 | close | 8472 | 0.01 | 1.08037 | 0.00000 | 0.00000 | 0.37 | 27800.61 |
16947 | 2017.03.27 03:00 | sell | 8474 | 0.01 | 1.08453 | 0.00000 | 0.00000 | ||
16948 | 2017.03.28 21:00 | close | 8474 | 0.01 | 1.08240 | 0.00000 | 0.00000 | 2.13 | 27802.74 |
16949 | 2017.03.28 23:00 | buy | 8475 | 0.01 | 1.08133 | 0.00000 | 0.00000 | ||
16950 | 2017.03.29 15:00 | sell | 8476 | 0.01 | 1.07522 | 0.00000 | 0.00000 | ||
16951 | 2017.03.29 15:00 | buy | 8477 | 0.03 | 1.07526 | 0.00000 | 0.00000 | ||
16952 | 2017.03.29 16:00 | sell | 8478 | 0.03 | 1.07635 | 0.00000 | 0.00000 | ||
16953 | 2017.03.29 16:18 | close | 8478 | 0.03 | 1.07518 | 0.00000 | 0.00000 | 3.30 | 27806.04 |
16954 | 2017.03.29 16:18 | close | 8476 | 0.01 | 1.07518 | 0.00000 | 0.00000 | -0.03 | 27806.01 |
16955 | 2017.03.30 11:00 | sell | 8479 | 0.01 | 1.07368 | 0.00000 | 0.00000 | ||
16956 | 2017.03.30 20:00 | buy | 8480 | 0.05 | 1.07039 | 0.00000 | 0.00000 | ||
16957 | 2017.03.30 20:30 | close | 8479 | 0.01 | 1.06887 | 0.00000 | 0.00000 | 4.74 | 27810.75 |
16958 | 2017.04.03 00:00 | buy | 8481 | 0.07 | 1.06666 | 0.00000 | 0.00000 | ||
16959 | 2017.04.07 18:00 | buy | 8482 | 0.09 | 1.06176 | 0.00000 | 0.00000 | ||
16960 | 2017.04.10 04:00 | buy | 8483 | 0.11 | 1.05774 | 0.00000 | 0.00000 | ||
16961 | 2017.04.11 19:00 | sell | 8484 | 0.01 | 1.06134 | 0.00000 | 0.00000 | ||
16962 | 2017.04.12 21:00 | close | 8484 | 0.01 | 1.05937 | 0.00000 | 0.00000 | 1.97 | 27812.72 |
16963 | 2017.04.12 22:18 | close | 8483 | 0.11 | 1.06477 | 0.00000 | 0.00000 | 74.56 | 27887.28 |
16964 | 2017.04.12 22:18 | close | 8482 | 0.09 | 1.06477 | 0.00000 | 0.00000 | 24.01 | 27911.29 |
16965 | 2017.04.12 22:18 | close | 8481 | 0.07 | 1.06477 | 0.00000 | 0.00000 | -19.45 | 27891.84 |
16966 | 2017.04.12 22:18 | close | 8480 | 0.05 | 1.06477 | 0.00000 | 0.00000 | -33.45 | 27858.39 |
16967 | 2017.04.12 22:18 | close | 8477 | 0.03 | 1.06477 | 0.00000 | 0.00000 | -35.50 | 27822.89 |
16968 | 2017.04.12 22:18 | close | 8475 | 0.01 | 1.06477 | 0.00000 | 0.00000 | -17.99 | 27804.90 |
16969 | 2017.04.12 23:00 | buy | 8485 | 0.01 | 1.06587 | 0.00000 | 0.00000 | ||
16970 | 2017.04.13 02:00 | sell | 8486 | 0.01 | 1.06665 | 0.00000 | 0.00000 | ||
16971 | 2017.04.13 10:00 | buy | 8487 | 0.03 | 1.06523 | 0.00000 | 0.00000 | ||
16972 | 2017.04.13 11:00 | buy | 8488 | 0.05 | 1.06447 | 0.00000 | 0.00000 | ||
16973 | 2017.04.13 11:00 | close | 8486 | 0.01 | 1.06447 | 0.00000 | 0.00000 | 2.11 | 27807.01 |
16974 | 2017.04.13 14:00 | buy | 8489 | 0.07 | 1.06382 | 0.00000 | 0.00000 | ||
16975 | 2017.04.13 15:00 | buy | 8490 | 0.09 | 1.06244 | 0.00000 | 0.00000 | ||
16976 | 2017.04.13 17:00 | buy | 8491 | 0.11 | 1.06189 | 0.00000 | 0.00000 | ||
16977 | 2017.04.14 00:00 | buy | 8492 | 0.13 | 1.06143 | 0.00000 | 0.00000 | ||
16978 | 2017.04.17 02:00 | buy | 8493 | 0.15 | 1.06054 | 0.00000 | 0.00000 | ||
16979 | 2017.04.17 05:09 | close | 8493 | 0.15 | 1.06249 | 0.00000 | 0.00000 | 28.20 | 27835.21 |
16980 | 2017.04.17 05:09 | close | 8492 | 0.13 | 1.06249 | 0.00000 | 0.00000 | 11.69 | 27846.90 |
16981 | 2017.04.17 05:09 | close | 8491 | 0.11 | 1.06249 | 0.00000 | 0.00000 | 3.83 | 27850.73 |
16982 | 2017.04.17 05:09 | close | 8490 | 0.09 | 1.06249 | 0.00000 | 0.00000 | -1.82 | 27848.91 |
16983 | 2017.04.17 05:09 | close | 8489 | 0.07 | 1.06249 | 0.00000 | 0.00000 | -11.07 | 27837.84 |
16984 | 2017.04.17 05:09 | close | 8488 | 0.05 | 1.06249 | 0.00000 | 0.00000 | -11.16 | 27826.68 |
16985 | 2017.04.17 05:09 | close | 8487 | 0.03 | 1.06249 | 0.00000 | 0.00000 | -8.98 | 27817.71 |
16986 | 2017.04.17 05:09 | close | 8485 | 0.01 | 1.06249 | 0.00000 | 0.00000 | -3.90 | 27813.80 |
16987 | 2017.04.17 19:00 | sell | 8494 | 0.01 | 1.06600 | 0.00000 | 0.00000 | ||
16988 | 2017.04.17 22:00 | close | 8494 | 0.01 | 1.06424 | 0.00000 | 0.00000 | 1.69 | 27815.49 |
16989 | 2017.04.18 17:00 | sell | 8495 | 0.01 | 1.06848 | 0.00000 | 0.00000 | ||
16990 | 2017.04.20 10:00 | sell | 8496 | 0.03 | 1.07412 | 0.00000 | 0.00000 | ||
16991 | 2017.04.20 20:50 | close | 8496 | 0.03 | 1.07160 | 0.00000 | 0.00000 | 7.35 | 27822.84 |
16992 | 2017.04.20 20:50 | close | 8495 | 0.01 | 1.07160 | 0.00000 | 0.00000 | -2.91 | 27819.93 |
16993 | 2017.04.21 04:00 | buy | 8497 | 0.01 | 1.07179 | 0.00000 | 0.00000 | ||
16994 | 2017.04.24 00:00 | close | 8497 | 0.01 | 1.09164 | 0.00000 | 0.00000 | 19.69 | 27839.62 |
16995 | 2017.04.24 02:00 | sell | 8498 | 0.01 | 1.08838 | 0.00000 | 0.00000 | ||
16996 | 2017.04.24 03:13 | close | 8498 | 0.01 | 1.08540 | 0.00000 | 0.00000 | 2.91 | 27842.53 |
16997 | 2017.04.24 04:00 | sell | 8499 | 0.01 | 1.08504 | 0.00000 | 0.00000 | ||
16998 | 2017.04.25 18:00 | sell | 8500 | 0.03 | 1.09279 | 0.00000 | 0.00000 | ||
16999 | 2017.04.26 11:38 | close | 8500 | 0.03 | 1.08973 | 0.00000 | 0.00000 | 9.18 | 27851.71 |
17000 | 2017.04.26 11:38 | close | 8499 | 0.01 | 1.08973 | 0.00000 | 0.00000 | -4.62 | 27847.09 |
17001 | 2017.04.26 20:00 | buy | 8501 | 0.01 | 1.08757 | 0.00000 | 0.00000 | ||
17002 | 2017.04.26 21:00 | close | 8501 | 0.01 | 1.08981 | 0.00000 | 0.00000 | 2.17 | 27849.26 |
17003 | 2017.04.27 17:00 | sell | 8502 | 0.01 | 1.08623 | 0.00000 | 0.00000 | ||
17004 | 2017.04.27 20:00 | sell | 8503 | 0.03 | 1.08755 | 0.00000 | 0.00000 | ||
17005 | 2017.04.27 21:00 | sell | 8504 | 0.05 | 1.08810 | 0.00000 | 0.00000 | ||
17006 | 2017.04.27 23:37 | close | 8504 | 0.05 | 1.08719 | 0.00000 | 0.00000 | 4.20 | 27853.46 |
17007 | 2017.04.27 23:37 | close | 8503 | 0.03 | 1.08719 | 0.00000 | 0.00000 | 0.87 | 27854.33 |
17008 | 2017.04.27 23:37 | close | 8502 | 0.01 | 1.08719 | 0.00000 | 0.00000 | -1.03 | 27853.30 |
17009 | 2017.04.28 05:00 | buy | 8505 | 0.01 | 1.08680 | 0.00000 | 0.00000 | ||
17010 | 2017.04.28 11:00 | close | 8505 | 0.01 | 1.08854 | 0.00000 | 0.00000 | 1.67 | 27854.97 |
17011 | 2017.04.28 13:00 | buy | 8506 | 0.01 | 1.09376 | 0.00000 | 0.00000 | ||
17012 | 2017.04.28 15:00 | sell | 8507 | 0.01 | 1.09346 | 0.00000 | 0.00000 | ||
17013 | 2017.04.28 16:00 | buy | 8508 | 0.03 | 1.09121 | 0.00000 | 0.00000 | ||
17014 | 2017.04.28 16:00 | close | 8507 | 0.01 | 1.09121 | 0.00000 | 0.00000 | 2.18 | 27857.15 |
17015 | 2017.04.28 18:00 | buy | 8509 | 0.05 | 1.08916 | 0.00000 | 0.00000 | ||
17016 | 2017.05.01 00:00 | close | 8509 | 0.05 | 1.09099 | 0.00000 | 0.00000 | 8.35 | 27865.50 |
17017 | 2017.05.01 00:00 | close | 8508 | 0.03 | 1.09099 | 0.00000 | 0.00000 | -1.14 | 27864.35 |
17018 | 2017.05.01 00:00 | close | 8506 | 0.01 | 1.09099 | 0.00000 | 0.00000 | -2.93 | 27861.42 |
17019 | 2017.05.01 17:00 | sell | 8510 | 0.01 | 1.09187 | 0.00000 | 0.00000 | ||
17020 | 2017.05.01 23:00 | close | 8510 | 0.01 | 1.08985 | 0.00000 | 0.00000 | 1.95 | 27863.37 |
17021 | 2017.05.03 04:00 | sell | 8511 | 0.01 | 1.09331 | 0.00000 | 0.00000 | ||
17022 | 2017.05.03 12:00 | close | 8511 | 0.01 | 1.09125 | 0.00000 | 0.00000 | 1.99 | 27865.36 |
17023 | 2017.05.04 11:00 | buy | 8512 | 0.01 | 1.09123 | 0.00000 | 0.00000 | ||
17024 | 2017.05.04 18:46 | close | 8512 | 0.01 | 1.09599 | 0.00000 | 0.00000 | 4.69 | 27870.05 |
17025 | 2017.05.04 21:00 | sell | 8513 | 0.01 | 1.09675 | 0.00000 | 0.00000 | ||
17026 | 2017.05.08 00:00 | sell | 8514 | 0.03 | 1.10188 | 0.00000 | 0.00000 | ||
17027 | 2017.05.08 01:13 | close | 8514 | 0.03 | 1.09950 | 0.00000 | 0.00000 | 6.93 | 27876.98 |
17028 | 2017.05.08 01:13 | close | 8513 | 0.01 | 1.09950 | 0.00000 | 0.00000 | -2.68 | 27874.30 |
17029 | 2017.05.08 02:00 | sell | 8515 | 0.01 | 1.09929 | 0.00000 | 0.00000 | ||
17030 | 2017.05.08 03:00 | close | 8515 | 0.01 | 1.09651 | 0.00000 | 0.00000 | 2.71 | 27877.01 |
17031 | 2017.05.09 02:00 | buy | 8516 | 0.01 | 1.09260 | 0.00000 | 0.00000 | ||
17032 | 2017.05.09 19:00 | buy | 8517 | 0.03 | 1.08745 | 0.00000 | 0.00000 | ||
17033 | 2017.05.09 19:59 | close | 8517 | 0.03 | 1.08988 | 0.00000 | 0.00000 | 7.08 | 27884.09 |
17034 | 2017.05.09 19:59 | close | 8516 | 0.01 | 1.08988 | 0.00000 | 0.00000 | -2.79 | 27881.30 |
17035 | 2017.05.09 20:00 | buy | 8518 | 0.01 | 1.08961 | 0.00000 | 0.00000 | ||
17036 | 2017.05.12 17:00 | close | 8518 | 0.01 | 1.09230 | 0.00000 | 0.00000 | 2.17 | 27883.47 |
17037 | 2017.05.12 18:00 | sell | 8519 | 0.01 | 1.09211 | 0.00000 | 0.00000 | ||
17038 | 2017.05.15 16:00 | sell | 8520 | 0.03 | 1.09785 | 0.00000 | 0.00000 | ||
17039 | 2017.05.16 10:00 | buy | 8521 | 0.01 | 1.10142 | 0.00000 | 0.00000 | ||
17040 | 2017.05.16 11:00 | sell | 8522 | 0.05 | 1.10287 | 0.00000 | 0.00000 | ||
17041 | 2017.05.16 14:00 | close | 8521 | 0.01 | 1.10535 | 0.00000 | 0.00000 | 3.86 | 27887.33 |
17042 | 2017.05.16 16:00 | sell | 8523 | 0.07 | 1.10776 | 0.00000 | 0.00000 | ||
17043 | 2017.05.17 16:00 | sell | 8524 | 0.09 | 1.11230 | 0.00000 | 0.00000 | ||
17044 | 2017.05.18 01:00 | sell | 8525 | 0.11 | 1.11648 | 0.00000 | 0.00000 | ||
17045 | 2017.05.18 20:55 | close | 8525 | 0.11 | 1.10904 | 0.00000 | 0.00000 | 81.07 | 27968.40 |
17046 | 2017.05.18 20:55 | close | 8524 | 0.09 | 1.10904 | 0.00000 | 0.00000 | 30.60 | 27998.99 |
17047 | 2017.05.18 20:55 | close | 8523 | 0.07 | 1.10904 | 0.00000 | 0.00000 | -7.49 | 27991.50 |
17048 | 2017.05.18 20:55 | close | 8522 | 0.05 | 1.10904 | 0.00000 | 0.00000 | -29.80 | 27961.70 |
17049 | 2017.05.18 20:55 | close | 8520 | 0.03 | 1.10904 | 0.00000 | 0.00000 | -32.73 | 27928.97 |
17050 | 2017.05.18 20:55 | close | 8519 | 0.01 | 1.10904 | 0.00000 | 0.00000 | -16.58 | 27912.39 |
17051 | 2017.05.19 19:00 | sell | 8526 | 0.01 | 1.11890 | 0.00000 | 0.00000 | ||
17052 | 2017.05.22 11:00 | close | 8526 | 0.01 | 1.11718 | 0.00000 | 0.00000 | 1.72 | 27914.11 |
17053 | 2017.05.22 13:00 | buy | 8527 | 0.01 | 1.12011 | 0.00000 | 0.00000 | ||
17054 | 2017.05.22 15:36 | close | 8527 | 0.01 | 1.12488 | 0.00000 | 0.00000 | 4.70 | 27918.81 |
17055 | 2017.05.22 18:00 | sell | 8528 | 0.01 | 1.12467 | 0.00000 | 0.00000 | ||
17056 | 2017.05.23 10:00 | close | 8528 | 0.01 | 1.12252 | 0.00000 | 0.00000 | 2.15 | 27920.96 |
17057 | 2017.05.24 02:00 | buy | 8529 | 0.01 | 1.11877 | 0.00000 | 0.00000 | ||
17058 | 2017.05.24 22:40 | close | 8529 | 0.01 | 1.12174 | 0.00000 | 0.00000 | 2.90 | 27923.86 |
17059 | 2017.05.25 04:00 | sell | 8530 | 0.01 | 1.12229 | 0.00000 | 0.00000 | ||
17060 | 2017.05.25 16:00 | close | 8530 | 0.01 | 1.12029 | 0.00000 | 0.00000 | 1.93 | 27925.79 |
17061 | 2017.05.26 06:00 | buy | 8531 | 0.01 | 1.11992 | 0.00000 | 0.00000 | ||
17062 | 2017.05.26 11:00 | close | 8531 | 0.01 | 1.12187 | 0.00000 | 0.00000 | 1.88 | 27927.67 |
17063 | 2017.05.26 18:00 | buy | 8532 | 0.01 | 1.11851 | 0.00000 | 0.00000 | ||
17064 | 2017.05.30 03:00 | buy | 8533 | 0.03 | 1.11293 | 0.00000 | 0.00000 | ||
17065 | 2017.05.30 12:25 | close | 8533 | 0.03 | 1.11553 | 0.00000 | 0.00000 | 7.59 | 27935.26 |
17066 | 2017.05.30 12:25 | close | 8532 | 0.01 | 1.11553 | 0.00000 | 0.00000 | -3.23 | 27932.03 |
17067 | 2017.05.31 19:00 | sell | 8534 | 0.01 | 1.12364 | 0.00000 | 0.00000 | ||
17068 | 2017.06.01 15:00 | close | 8534 | 0.01 | 1.12185 | 0.00000 | 0.00000 | 1.93 | 27933.96 |
17069 | 2017.06.02 18:00 | sell | 8535 | 0.01 | 1.12755 | 0.00000 | 0.00000 | ||
17070 | 2017.06.05 13:28 | close | 8535 | 0.01 | 1.12459 | 0.00000 | 0.00000 | 2.96 | 27936.92 |
17071 | 2017.06.06 06:00 | sell | 8536 | 0.01 | 1.12722 | 0.00000 | 0.00000 | ||
17072 | 2017.06.06 11:00 | close | 8536 | 0.01 | 1.12501 | 0.00000 | 0.00000 | 2.14 | 27939.06 |
17073 | 2017.06.07 14:00 | sell | 8537 | 0.01 | 1.12117 | 0.00000 | 0.00000 | ||
17074 | 2017.06.07 15:00 | buy | 8538 | 0.01 | 1.12159 | 0.00000 | 0.00000 | ||
17075 | 2017.06.07 16:00 | sell | 8539 | 0.03 | 1.12300 | 0.00000 | 0.00000 | ||
17076 | 2017.06.07 16:50 | close | 8538 | 0.01 | 1.12458 | 0.00000 | 0.00000 | 2.92 | 27941.98 |
17077 | 2017.06.07 17:00 | sell | 8540 | 0.05 | 1.12617 | 0.00000 | 0.00000 | ||
17078 | 2017.06.07 18:51 | close | 8540 | 0.05 | 1.12400 | 0.00000 | 0.00000 | 10.50 | 27952.48 |
17079 | 2017.06.07 18:51 | close | 8539 | 0.03 | 1.12400 | 0.00000 | 0.00000 | -3.21 | 27949.27 |
17080 | 2017.06.07 18:51 | close | 8537 | 0.01 | 1.12400 | 0.00000 | 0.00000 | -2.90 | 27946.37 |
17081 | 2017.06.09 05:00 | buy | 8541 | 0.01 | 1.11993 | 0.00000 | 0.00000 | ||
17082 | 2017.06.12 11:00 | close | 8541 | 0.01 | 1.12211 | 0.00000 | 0.00000 | 2.02 | 27948.38 |
17083 | 2017.06.12 13:00 | sell | 8542 | 0.01 | 1.12165 | 0.00000 | 0.00000 | ||
17084 | 2017.06.12 20:00 | close | 8542 | 0.01 | 1.11983 | 0.00000 | 0.00000 | 1.75 | 27950.13 |
17085 | 2017.06.13 11:00 | buy | 8543 | 0.01 | 1.12174 | 0.00000 | 0.00000 | ||
17086 | 2017.06.13 13:00 | buy | 8544 | 0.03 | 1.12075 | 0.00000 | 0.00000 | ||
17087 | 2017.06.13 14:56 | close | 8544 | 0.03 | 1.12191 | 0.00000 | 0.00000 | 3.27 | 27953.40 |
17088 | 2017.06.13 14:56 | close | 8543 | 0.01 | 1.12191 | 0.00000 | 0.00000 | 0.10 | 27953.50 |
17089 | 2017.06.14 16:00 | buy | 8545 | 0.01 | 1.12633 | 0.00000 | 0.00000 | ||
17090 | 2017.06.14 19:00 | sell | 8546 | 0.01 | 1.12763 | 0.00000 | 0.00000 | ||
17091 | 2017.06.14 21:17 | close | 8546 | 0.01 | 1.12462 | 0.00000 | 0.00000 | 2.94 | 27956.44 |
17092 | 2017.06.14 22:00 | sell | 8547 | 0.01 | 1.12150 | 0.00000 | 0.00000 | ||
17093 | 2017.06.14 22:00 | buy | 8548 | 0.03 | 1.12154 | 0.00000 | 0.00000 | ||
17094 | 2017.06.15 02:00 | buy | 8549 | 0.05 | 1.12103 | 0.00000 | 0.00000 | ||
17095 | 2017.06.15 04:11 | close | 8549 | 0.05 | 1.12232 | 0.00000 | 0.00000 | 6.10 | 27962.54 |
17096 | 2017.06.15 04:11 | close | 8548 | 0.03 | 1.12232 | 0.00000 | 0.00000 | 1.31 | 27963.86 |
17097 | 2017.06.15 04:11 | close | 8545 | 0.01 | 1.12232 | 0.00000 | 0.00000 | -4.35 | 27959.50 |
17098 | 2017.06.15 05:00 | sell | 8550 | 0.03 | 1.12201 | 0.00000 | 0.00000 | ||
17099 | 2017.06.15 09:16 | close | 8550 | 0.03 | 1.12099 | 0.00000 | 0.00000 | 2.85 | 27962.35 |
17100 | 2017.06.15 09:16 | close | 8547 | 0.01 | 1.12099 | 0.00000 | 0.00000 | 0.65 | 27963.00 |
17101 | 2017.06.15 14:00 | buy | 8551 | 0.01 | 1.11665 | 0.00000 | 0.00000 | ||
17102 | 2017.06.16 17:32 | close | 8551 | 0.01 | 1.11977 | 0.00000 | 0.00000 | 2.96 | 27965.96 |
17103 | 2017.06.19 04:00 | sell | 8552 | 0.01 | 1.11907 | 0.00000 | 0.00000 | ||
17104 | 2017.06.19 18:00 | close | 8552 | 0.01 | 1.11664 | 0.00000 | 0.00000 | 2.36 | 27968.32 |
17105 | 2017.06.20 02:00 | buy | 8553 | 0.01 | 1.11520 | 0.00000 | 0.00000 | ||
17106 | 2017.06.22 00:00 | close | 8553 | 0.01 | 1.11681 | 0.00000 | 0.00000 | 1.18 | 27969.50 |
17107 | 2017.06.22 01:00 | sell | 8554 | 0.01 | 1.11675 | 0.00000 | 0.00000 | ||
17108 | 2017.06.22 19:00 | close | 8554 | 0.01 | 1.11472 | 0.00000 | 0.00000 | 1.96 | 27971.46 |
17109 | 2017.06.23 12:00 | sell | 8555 | 0.01 | 1.11714 | 0.00000 | 0.00000 | ||
17110 | 2017.06.26 16:00 | buy | 8556 | 0.01 | 1.12114 | 0.00000 | 0.00000 | ||
17111 | 2017.06.26 17:00 | buy | 8557 | 0.03 | 1.12031 | 0.00000 | 0.00000 | ||
17112 | 2017.06.26 17:42 | close | 8557 | 0.03 | 1.12143 | 0.00000 | 0.00000 | 3.15 | 27974.61 |
17113 | 2017.06.26 17:42 | close | 8556 | 0.01 | 1.12143 | 0.00000 | 0.00000 | 0.22 | 27974.83 |
17114 | 2017.06.27 12:00 | buy | 8558 | 0.01 | 1.12491 | 0.00000 | 0.00000 | ||
17115 | 2017.06.27 12:00 | sell | 8559 | 0.03 | 1.12489 | 0.00000 | 0.00000 | ||
17116 | 2017.06.27 16:36 | close | 8558 | 0.01 | 1.12969 | 0.00000 | 0.00000 | 4.71 | 27979.54 |
17117 | 2017.06.27 19:00 | buy | 8560 | 0.01 | 1.13267 | 0.00000 | 0.00000 | ||
17118 | 2017.06.27 19:00 | sell | 8561 | 0.05 | 1.13263 | 0.00000 | 0.00000 | ||
17119 | 2017.06.27 20:00 | buy | 8562 | 0.03 | 1.13122 | 0.00000 | 0.00000 | ||
17120 | 2017.06.27 20:20 | close | 8562 | 0.03 | 1.13249 | 0.00000 | 0.00000 | 3.60 | 27983.14 |
17121 | 2017.06.27 20:20 | close | 8560 | 0.01 | 1.13249 | 0.00000 | 0.00000 | -0.25 | 27982.89 |
17122 | 2017.06.28 11:00 | sell | 8563 | 0.07 | 1.13783 | 0.00000 | 0.00000 | ||
17123 | 2017.06.28 15:17 | close | 8563 | 0.07 | 1.13184 | 0.00000 | 0.00000 | 41.44 | 28024.33 |
17124 | 2017.06.28 15:17 | close | 8561 | 0.05 | 1.13184 | 0.00000 | 0.00000 | 3.95 | 28028.28 |
17125 | 2017.06.28 15:17 | close | 8559 | 0.03 | 1.13184 | 0.00000 | 0.00000 | -20.85 | 28007.43 |
17126 | 2017.06.28 15:17 | close | 8555 | 0.01 | 1.13184 | 0.00000 | 0.00000 | -14.56 | 27992.87 |
17127 | 2017.06.28 16:00 | sell | 8564 | 0.01 | 1.13312 | 0.00000 | 0.00000 | ||
17128 | 2017.06.28 17:00 | sell | 8565 | 0.03 | 1.13657 | 0.00000 | 0.00000 | ||
17129 | 2017.06.28 20:00 | sell | 8566 | 0.05 | 1.13778 | 0.00000 | 0.00000 | ||
17130 | 2017.06.29 04:00 | sell | 8567 | 0.07 | 1.13868 | 0.00000 | 0.00000 | ||
17131 | 2017.06.29 05:00 | sell | 8568 | 0.09 | 1.14052 | 0.00000 | 0.00000 | ||
17132 | 2017.06.29 11:00 | sell | 8569 | 0.11 | 1.14264 | 0.00000 | 0.00000 | ||
17133 | 2017.06.29 14:19 | close | 8569 | 0.11 | 1.13952 | 0.00000 | 0.00000 | 33.55 | 28026.42 |
17134 | 2017.06.29 14:19 | close | 8568 | 0.09 | 1.13952 | 0.00000 | 0.00000 | 8.37 | 28034.79 |
17135 | 2017.06.29 14:19 | close | 8567 | 0.07 | 1.13952 | 0.00000 | 0.00000 | -6.37 | 28028.42 |
17136 | 2017.06.29 14:19 | close | 8566 | 0.05 | 1.13952 | 0.00000 | 0.00000 | -8.00 | 28020.42 |
17137 | 2017.06.29 14:19 | close | 8565 | 0.03 | 1.13952 | 0.00000 | 0.00000 | -8.43 | 28011.99 |
17138 | 2017.06.29 14:19 | close | 8564 | 0.01 | 1.13952 | 0.00000 | 0.00000 | -6.26 | 28005.72 |
17139 | 2017.06.29 22:00 | sell | 8570 | 0.01 | 1.14327 | 0.00000 | 0.00000 | ||
17140 | 2017.06.30 10:40 | close | 8570 | 0.01 | 1.14031 | 0.00000 | 0.00000 | 2.96 | 28008.68 |
17141 | 2017.07.03 14:00 | buy | 8571 | 0.01 | 1.13751 | 0.00000 | 0.00000 | ||
17142 | 2017.07.05 12:00 | sell | 8572 | 0.01 | 1.13415 | 0.00000 | 0.00000 | ||
17143 | 2017.07.05 13:00 | buy | 8573 | 0.03 | 1.13240 | 0.00000 | 0.00000 | ||
17144 | 2017.07.05 21:00 | close | 8573 | 0.03 | 1.13480 | 0.00000 | 0.00000 | 6.99 | 28015.67 |
17145 | 2017.07.05 21:00 | close | 8571 | 0.01 | 1.13480 | 0.00000 | 0.00000 | -2.96 | 28012.71 |
17146 | 2017.07.06 00:00 | sell | 8574 | 0.03 | 1.13512 | 0.00000 | 0.00000 | ||
17147 | 2017.07.06 03:03 | close | 8574 | 0.03 | 1.13397 | 0.00000 | 0.00000 | 3.24 | 28015.95 |
17148 | 2017.07.06 03:03 | close | 8572 | 0.01 | 1.13397 | 0.00000 | 0.00000 | 0.32 | 28016.27 |
17149 | 2017.07.06 22:00 | sell | 8575 | 0.01 | 1.14225 | 0.00000 | 0.00000 | ||
17150 | 2017.07.07 15:30 | close | 8575 | 0.01 | 1.13933 | 0.00000 | 0.00000 | 2.92 | 28019.19 |
17151 | 2017.07.10 12:00 | sell | 8576 | 0.01 | 1.13961 | 0.00000 | 0.00000 | ||
17152 | 2017.07.10 21:00 | sell | 8577 | 0.03 | 1.14059 | 0.00000 | 0.00000 | ||
17153 | 2017.07.11 01:14 | close | 8577 | 0.03 | 1.13944 | 0.00000 | 0.00000 | 3.45 | 28022.64 |
17154 | 2017.07.11 01:14 | close | 8576 | 0.01 | 1.13944 | 0.00000 | 0.00000 | 0.17 | 28022.81 |
17155 | 2017.07.11 10:00 | buy | 8578 | 0.01 | 1.13908 | 0.00000 | 0.00000 | ||
17156 | 2017.07.11 17:00 | close | 8578 | 0.01 | 1.14079 | 0.00000 | 0.00000 | 1.64 | 28024.45 |
17157 | 2017.07.11 21:00 | buy | 8579 | 0.01 | 1.14666 | 0.00000 | 0.00000 | ||
17158 | 2017.07.11 23:00 | sell | 8580 | 0.01 | 1.14633 | 0.00000 | 0.00000 | ||
17159 | 2017.07.12 10:00 | buy | 8581 | 0.03 | 1.14591 | 0.00000 | 0.00000 | ||
17160 | 2017.07.12 11:00 | buy | 8582 | 0.05 | 1.14485 | 0.00000 | 0.00000 | ||
17161 | 2017.07.12 11:36 | close | 8582 | 0.05 | 1.14596 | 0.00000 | 0.00000 | 5.20 | 28029.65 |
17162 | 2017.07.12 11:36 | close | 8581 | 0.03 | 1.14596 | 0.00000 | 0.00000 | -0.06 | 28029.59 |
17163 | 2017.07.12 11:36 | close | 8579 | 0.01 | 1.14596 | 0.00000 | 0.00000 | -0.86 | 28028.73 |
17164 | 2017.07.12 15:30 | close | 8580 | 0.01 | 1.14320 | 0.00000 | 0.00000 | 3.13 | 28031.86 |
17165 | 2017.07.12 17:00 | sell | 8583 | 0.01 | 1.14140 | 0.00000 | 0.00000 | ||
17166 | 2017.07.12 20:00 | sell | 8584 | 0.03 | 1.14206 | 0.00000 | 0.00000 | ||
17167 | 2017.07.13 01:00 | buy | 8585 | 0.01 | 1.14129 | 0.00000 | 0.00000 | ||
17168 | 2017.07.13 04:00 | sell | 8586 | 0.05 | 1.14294 | 0.00000 | 0.00000 | ||
17169 | 2017.07.13 04:00 | close | 8585 | 0.01 | 1.14294 | 0.00000 | 0.00000 | 1.58 | 28033.44 |
17170 | 2017.07.13 06:00 | sell | 8587 | 0.07 | 1.14369 | 0.00000 | 0.00000 | ||
17171 | 2017.07.13 09:00 | sell | 8588 | 0.09 | 1.14470 | 0.00000 | 0.00000 | ||
17172 | 2017.07.13 10:38 | close | 8588 | 0.09 | 1.14321 | 0.00000 | 0.00000 | 12.78 | 28046.22 |
17173 | 2017.07.13 10:38 | close | 8587 | 0.07 | 1.14321 | 0.00000 | 0.00000 | 2.87 | 28049.09 |
17174 | 2017.07.13 10:38 | close | 8586 | 0.05 | 1.14321 | 0.00000 | 0.00000 | -1.70 | 28047.39 |
17175 | 2017.07.13 10:38 | close | 8584 | 0.03 | 1.14321 | 0.00000 | 0.00000 | -3.03 | 28044.36 |
17176 | 2017.07.13 10:38 | close | 8583 | 0.01 | 1.14321 | 0.00000 | 0.00000 | -1.67 | 28042.69 |
17177 | 2017.07.14 17:00 | sell | 8589 | 0.01 | 1.14590 | 0.00000 | 0.00000 | ||
17178 | 2017.07.17 11:00 | close | 8589 | 0.01 | 1.14410 | 0.00000 | 0.00000 | 1.80 | 28044.49 |
17179 | 2017.07.18 02:00 | sell | 8590 | 0.01 | 1.14768 | 0.00000 | 0.00000 | ||
17180 | 2017.07.18 05:00 | buy | 8591 | 0.01 | 1.15296 | 0.00000 | 0.00000 | ||
17181 | 2017.07.18 05:00 | sell | 8592 | 0.03 | 1.15294 | 0.00000 | 0.00000 | ||
17182 | 2017.07.18 09:00 | buy | 8593 | 0.03 | 1.15223 | 0.00000 | 0.00000 | ||
17183 | 2017.07.18 12:18 | close | 8593 | 0.03 | 1.15332 | 0.00000 | 0.00000 | 3.06 | 28047.55 |
17184 | 2017.07.18 12:18 | close | 8591 | 0.01 | 1.15332 | 0.00000 | 0.00000 | 0.29 | 28047.84 |
17185 | 2017.07.18 17:00 | sell | 8594 | 0.05 | 1.15797 | 0.00000 | 0.00000 | ||
17186 | 2017.07.19 03:54 | close | 8594 | 0.05 | 1.15439 | 0.00000 | 0.00000 | 17.90 | 28065.74 |
17187 | 2017.07.19 03:54 | close | 8592 | 0.03 | 1.15439 | 0.00000 | 0.00000 | -4.35 | 28061.39 |
17188 | 2017.07.19 03:54 | close | 8590 | 0.01 | 1.15439 | 0.00000 | 0.00000 | -6.71 | 28054.68 |
17189 | 2017.07.20 16:00 | buy | 8595 | 0.01 | 1.15621 | 0.00000 | 0.00000 | ||
17190 | 2017.07.20 17:30 | close | 8595 | 0.01 | 1.16102 | 0.00000 | 0.00000 | 4.74 | 28059.42 |
17191 | 2017.07.20 18:00 | buy | 8596 | 0.01 | 1.16347 | 0.00000 | 0.00000 | ||
17192 | 2017.07.20 19:00 | sell | 8597 | 0.01 | 1.16336 | 0.00000 | 0.00000 | ||
17193 | 2017.07.20 21:00 | buy | 8598 | 0.03 | 1.16292 | 0.00000 | 0.00000 | ||
17194 | 2017.07.21 08:59 | close | 8598 | 0.03 | 1.16397 | 0.00000 | 0.00000 | 2.67 | 28062.09 |
17195 | 2017.07.21 08:59 | close | 8596 | 0.01 | 1.16397 | 0.00000 | 0.00000 | 0.34 | 28062.43 |
17196 | 2017.07.25 16:00 | sell | 8599 | 0.03 | 1.16886 | 0.00000 | 0.00000 | ||
17197 | 2017.07.25 17:50 | close | 8599 | 0.03 | 1.16637 | 0.00000 | 0.00000 | 7.26 | 28069.69 |
17198 | 2017.07.25 17:50 | close | 8597 | 0.01 | 1.16637 | 0.00000 | 0.00000 | -2.87 | 28066.82 |
17199 | 2017.07.25 18:00 | sell | 8600 | 0.01 | 1.16610 | 0.00000 | 0.00000 | ||
17200 | 2017.07.26 05:00 | buy | 8601 | 0.01 | 1.16463 | 0.00000 | 0.00000 | ||
17201 | 2017.07.26 11:35 | close | 8600 | 0.01 | 1.16129 | 0.00000 | 0.00000 | 4.81 | 28071.63 |
17202 | 2017.07.26 21:04 | close | 8601 | 0.01 | 1.16762 | 0.00000 | 0.00000 | 2.92 | 28074.55 |
17203 | 2017.07.26 22:00 | buy | 8602 | 0.01 | 1.17046 | 0.00000 | 0.00000 | ||
17204 | 2017.07.27 01:00 | close | 8602 | 0.01 | 1.17467 | 0.00000 | 0.00000 | 3.87 | 28078.41 |
17205 | 2017.07.27 02:00 | sell | 8603 | 0.01 | 1.17343 | 0.00000 | 0.00000 | ||
17206 | 2017.07.27 13:49 | close | 8603 | 0.01 | 1.17038 | 0.00000 | 0.00000 | 2.98 | 28081.39 |
17207 | 2017.07.27 20:00 | buy | 8604 | 0.01 | 1.16645 | 0.00000 | 0.00000 | ||
17208 | 2017.07.27 22:00 | close | 8604 | 0.01 | 1.16834 | 0.00000 | 0.00000 | 1.82 | 28083.21 |
17209 | 2017.07.28 20:00 | sell | 8605 | 0.01 | 1.17410 | 0.00000 | 0.00000 | ||
17210 | 2017.07.31 11:00 | close | 8605 | 0.01 | 1.17249 | 0.00000 | 0.00000 | 1.61 | 28084.82 |
17211 | 2017.07.31 18:00 | buy | 8606 | 0.01 | 1.17897 | 0.00000 | 0.00000 | ||
17212 | 2017.07.31 20:00 | sell | 8607 | 0.01 | 1.18106 | 0.00000 | 0.00000 | ||
17213 | 2017.07.31 22:00 | close | 8606 | 0.01 | 1.18304 | 0.00000 | 0.00000 | 4.00 | 28088.82 |
17214 | 2017.08.02 20:00 | sell | 8608 | 0.03 | 1.18678 | 0.00000 | 0.00000 | ||
17215 | 2017.08.03 03:47 | close | 8608 | 0.03 | 1.18424 | 0.00000 | 0.00000 | 8.04 | 28096.86 |
17216 | 2017.08.03 03:47 | close | 8607 | 0.01 | 1.18424 | 0.00000 | 0.00000 | -2.90 | 28093.96 |
17217 | 2017.08.04 19:00 | buy | 8609 | 0.01 | 1.17537 | 0.00000 | 0.00000 | ||
17218 | 2017.08.04 23:00 | close | 8609 | 0.01 | 1.17804 | 0.00000 | 0.00000 | 2.60 | 28096.56 |
17219 | 2017.08.07 02:00 | buy | 8610 | 0.01 | 1.17865 | 0.00000 | 0.00000 | ||
17220 | 2017.08.07 11:00 | close | 8610 | 0.01 | 1.18097 | 0.00000 | 0.00000 | 2.25 | 28098.81 |
17221 | 2017.08.08 18:00 | sell | 8611 | 0.01 | 1.17386 | 0.00000 | 0.00000 | ||
17222 | 2017.08.08 20:00 | sell | 8612 | 0.03 | 1.17524 | 0.00000 | 0.00000 | ||
17223 | 2017.08.08 20:00 | buy | 8613 | 0.01 | 1.17526 | 0.00000 | 0.00000 | ||
17224 | 2017.08.08 21:00 | sell | 8614 | 0.05 | 1.17636 | 0.00000 | 0.00000 | ||
17225 | 2017.08.08 21:59 | close | 8614 | 0.05 | 1.17512 | 0.00000 | 0.00000 | 5.85 | 28104.66 |
17226 | 2017.08.08 21:59 | close | 8612 | 0.03 | 1.17512 | 0.00000 | 0.00000 | 0.15 | 28104.81 |
17227 | 2017.08.08 21:59 | close | 8611 | 0.01 | 1.17512 | 0.00000 | 0.00000 | -1.33 | 28103.48 |
17228 | 2017.08.10 22:00 | close | 8613 | 0.01 | 1.17700 | 0.00000 | 0.00000 | 1.31 | 28104.79 |
17229 | 2017.08.11 05:00 | sell | 8615 | 0.01 | 1.17701 | 0.00000 | 0.00000 | ||
17230 | 2017.08.11 11:00 | close | 8615 | 0.01 | 1.17535 | 0.00000 | 0.00000 | 1.59 | 28106.38 |
17231 | 2017.08.11 17:00 | sell | 8616 | 0.01 | 1.17983 | 0.00000 | 0.00000 | ||
17232 | 2017.08.14 18:00 | close | 8616 | 0.01 | 1.17825 | 0.00000 | 0.00000 | 1.58 | 28107.96 |
17233 | 2017.08.15 11:00 | buy | 8617 | 0.01 | 1.17462 | 0.00000 | 0.00000 | ||
17234 | 2017.08.15 16:00 | sell | 8618 | 0.01 | 1.16920 | 0.00000 | 0.00000 | ||
17235 | 2017.08.15 16:00 | buy | 8619 | 0.03 | 1.16922 | 0.00000 | 0.00000 | ||
17236 | 2017.08.15 16:37 | close | 8619 | 0.03 | 1.17178 | 0.00000 | 0.00000 | 7.47 | 28115.43 |
17237 | 2017.08.15 16:37 | close | 8617 | 0.01 | 1.17178 | 0.00000 | 0.00000 | -2.91 | 28112.52 |
17238 | 2017.08.15 17:00 | sell | 8620 | 0.03 | 1.17071 | 0.00000 | 0.00000 | ||
17239 | 2017.08.15 17:00 | buy | 8621 | 0.01 | 1.17075 | 0.00000 | 0.00000 | ||
17240 | 2017.08.15 18:00 | sell | 8622 | 0.05 | 1.17189 | 0.00000 | 0.00000 | ||
17241 | 2017.08.15 18:53 | close | 8621 | 0.01 | 1.17377 | 0.00000 | 0.00000 | 2.95 | 28115.47 |
17242 | 2017.08.15 19:00 | sell | 8623 | 0.07 | 1.17359 | 0.00000 | 0.00000 | ||
17243 | 2017.08.16 08:00 | sell | 8624 | 0.09 | 1.17423 | 0.00000 | 0.00000 | ||
17244 | 2017.08.16 09:28 | close | 8624 | 0.09 | 1.17257 | 0.00000 | 0.00000 | 14.31 | 28129.78 |
17245 | 2017.08.16 09:28 | close | 8623 | 0.07 | 1.17257 | 0.00000 | 0.00000 | 7.14 | 28136.92 |
17246 | 2017.08.16 09:28 | close | 8622 | 0.05 | 1.17257 | 0.00000 | 0.00000 | -3.40 | 28133.52 |
17247 | 2017.08.16 09:28 | close | 8620 | 0.03 | 1.17257 | 0.00000 | 0.00000 | -5.58 | 28127.94 |
17248 | 2017.08.16 09:28 | close | 8618 | 0.01 | 1.17257 | 0.00000 | 0.00000 | -3.37 | 28124.57 |
17249 | 2017.08.17 03:00 | sell | 8625 | 0.01 | 1.17737 | 0.00000 | 0.00000 | ||
17250 | 2017.08.17 11:00 | close | 8625 | 0.01 | 1.17559 | 0.00000 | 0.00000 | 1.71 | 28126.28 |
17251 | 2017.08.17 15:00 | buy | 8626 | 0.01 | 1.16998 | 0.00000 | 0.00000 | ||
17252 | 2017.08.17 17:00 | close | 8626 | 0.01 | 1.17272 | 0.00000 | 0.00000 | 2.67 | 28128.95 |
17253 | 2017.08.21 18:00 | buy | 8627 | 0.01 | 1.18150 | 0.00000 | 0.00000 | ||
17254 | 2017.08.21 19:00 | sell | 8628 | 0.01 | 1.18126 | 0.00000 | 0.00000 | ||
17255 | 2017.08.21 23:00 | buy | 8629 | 0.03 | 1.18096 | 0.00000 | 0.00000 | ||
17256 | 2017.08.22 04:05 | close | 8629 | 0.03 | 1.18200 | 0.00000 | 0.00000 | 2.64 | 28131.58 |
17257 | 2017.08.22 04:05 | close | 8627 | 0.01 | 1.18200 | 0.00000 | 0.00000 | 0.34 | 28131.92 |
17258 | 2017.08.22 10:00 | close | 8628 | 0.01 | 1.17907 | 0.00000 | 0.00000 | 2.19 | 28134.11 |
17259 | 2017.08.22 15:00 | buy | 8630 | 0.01 | 1.17685 | 0.00000 | 0.00000 | ||
17260 | 2017.08.23 12:00 | close | 8630 | 0.01 | 1.17898 | 0.00000 | 0.00000 | 1.97 | 28136.08 |
17261 | 2017.08.23 19:00 | sell | 8631 | 0.01 | 1.18014 | 0.00000 | 0.00000 | ||
17262 | 2017.08.25 11:00 | close | 8631 | 0.01 | 1.17809 | 0.00000 | 0.00000 | 2.26 | 28138.34 |
17263 | 2017.08.25 21:00 | sell | 8632 | 0.01 | 1.18823 | 0.00000 | 0.00000 | ||
17264 | 2017.08.28 00:00 | sell | 8633 | 0.03 | 1.19431 | 0.00000 | 0.00000 | ||
17265 | 2017.08.28 07:00 | close | 8633 | 0.03 | 1.19219 | 0.00000 | 0.00000 | 6.15 | 28144.49 |
17266 | 2017.08.28 07:00 | close | 8632 | 0.01 | 1.19219 | 0.00000 | 0.00000 | -3.96 | 28140.53 |
17267 | 2017.08.28 08:00 | sell | 8634 | 0.01 | 1.19202 | 0.00000 | 0.00000 | ||
17268 | 2017.08.28 19:00 | sell | 8635 | 0.03 | 1.19719 | 0.00000 | 0.00000 | ||
17269 | 2017.08.29 10:00 | buy | 8636 | 0.01 | 1.20169 | 0.00000 | 0.00000 | ||
17270 | 2017.08.29 10:00 | sell | 8637 | 0.05 | 1.20164 | 0.00000 | 0.00000 | ||
17271 | 2017.08.29 11:09 | close | 8636 | 0.01 | 1.20645 | 0.00000 | 0.00000 | 4.69 | 28145.22 |
17272 | 2017.08.29 12:00 | sell | 8638 | 0.07 | 1.20600 | 0.00000 | 0.00000 | ||
17273 | 2017.08.29 17:04 | close | 8638 | 0.07 | 1.20142 | 0.00000 | 0.00000 | 31.57 | 28176.79 |
17274 | 2017.08.29 17:04 | close | 8637 | 0.05 | 1.20142 | 0.00000 | 0.00000 | 0.75 | 28177.54 |
17275 | 2017.08.29 17:04 | close | 8635 | 0.03 | 1.20142 | 0.00000 | 0.00000 | -12.69 | 28164.85 |
17276 | 2017.08.29 17:04 | close | 8634 | 0.01 | 1.20142 | 0.00000 | 0.00000 | -9.40 | 28155.45 |
17277 | 2017.08.30 13:00 | buy | 8639 | 0.01 | 1.19512 | 0.00000 | 0.00000 | ||
17278 | 2017.08.30 21:00 | buy | 8640 | 0.03 | 1.18986 | 0.00000 | 0.00000 | ||
17279 | 2017.08.31 15:00 | buy | 8641 | 0.05 | 1.18391 | 0.00000 | 0.00000 | ||
17280 | 2017.08.31 17:57 | close | 8641 | 0.05 | 1.18791 | 0.00000 | 0.00000 | 19.65 | 28175.10 |
17281 | 2017.08.31 17:57 | close | 8640 | 0.03 | 1.18791 | 0.00000 | 0.00000 | -6.88 | 28168.22 |
17282 | 2017.08.31 17:57 | close | 8639 | 0.01 | 1.18791 | 0.00000 | 0.00000 | -7.55 | 28160.67 |
17283 | 2017.09.04 13:00 | sell | 8642 | 0.01 | 1.19150 | 0.00000 | 0.00000 | ||
17284 | 2017.09.04 16:00 | close | 8642 | 0.01 | 1.18970 | 0.00000 | 0.00000 | 1.73 | 28162.40 |
17285 | 2017.09.06 13:00 | sell | 8643 | 0.01 | 1.19352 | 0.00000 | 0.00000 | ||
17286 | 2017.09.06 21:00 | close | 8643 | 0.01 | 1.19186 | 0.00000 | 0.00000 | 1.59 | 28163.99 |
17287 | 2017.09.07 15:00 | sell | 8644 | 0.01 | 1.19745 | 0.00000 | 0.00000 | ||
17288 | 2017.09.07 15:34 | close | 8644 | 0.01 | 1.19448 | 0.00000 | 0.00000 | 2.90 | 28166.89 |
17289 | 2017.09.07 16:00 | buy | 8645 | 0.01 | 1.20425 | 0.00000 | 0.00000 | ||
17290 | 2017.09.07 17:00 | buy | 8646 | 0.03 | 1.20004 | 0.00000 | 0.00000 | ||
17291 | 2017.09.07 17:00 | sell | 8647 | 0.01 | 1.20000 | 0.00000 | 0.00000 | ||
17292 | 2017.09.07 18:17 | close | 8646 | 0.03 | 1.20202 | 0.00000 | 0.00000 | 5.73 | 28172.62 |
17293 | 2017.09.07 18:17 | close | 8645 | 0.01 | 1.20202 | 0.00000 | 0.00000 | -2.30 | 28170.32 |
17294 | 2017.09.08 06:00 | buy | 8648 | 0.01 | 1.20713 | 0.00000 | 0.00000 | ||
17295 | 2017.09.08 06:00 | sell | 8649 | 0.03 | 1.20710 | 0.00000 | 0.00000 | ||
17296 | 2017.09.08 10:00 | buy | 8650 | 0.03 | 1.20651 | 0.00000 | 0.00000 | ||
17297 | 2017.09.08 10:31 | close | 8649 | 0.03 | 1.20421 | 0.00000 | 0.00000 | 8.46 | 28178.78 |
17298 | 2017.09.08 10:31 | close | 8647 | 0.01 | 1.20421 | 0.00000 | 0.00000 | -4.21 | 28174.57 |
17299 | 2017.09.08 11:00 | buy | 8651 | 0.05 | 1.20486 | 0.00000 | 0.00000 | ||
17300 | 2017.09.08 11:50 | close | 8651 | 0.05 | 1.20623 | 0.00000 | 0.00000 | 6.50 | 28181.07 |
17301 | 2017.09.08 11:50 | close | 8650 | 0.03 | 1.20623 | 0.00000 | 0.00000 | -1.05 | 28180.02 |
17302 | 2017.09.08 11:50 | close | 8648 | 0.01 | 1.20623 | 0.00000 | 0.00000 | -0.97 | 28179.05 |
17303 | 2017.09.11 20:00 | buy | 8652 | 0.01 | 1.19699 | 0.00000 | 0.00000 | ||
17304 | 2017.09.13 14:00 | close | 8652 | 0.01 | 1.19863 | 0.00000 | 0.00000 | 1.39 | 28180.44 |
17305 | 2017.09.13 17:00 | sell | 8653 | 0.01 | 1.19377 | 0.00000 | 0.00000 | ||
17306 | 2017.09.13 18:30 | close | 8653 | 0.01 | 1.18899 | 0.00000 | 0.00000 | 4.71 | 28185.15 |
17307 | 2017.09.13 21:00 | buy | 8654 | 0.01 | 1.18861 | 0.00000 | 0.00000 | ||
17308 | 2017.09.14 11:00 | close | 8654 | 0.01 | 1.19055 | 0.00000 | 0.00000 | 1.60 | 28186.74 |
17309 | 2017.09.15 18:00 | sell | 8655 | 0.01 | 1.19632 | 0.00000 | 0.00000 | ||
17310 | 2017.09.15 20:00 | close | 8655 | 0.01 | 1.19458 | 0.00000 | 0.00000 | 1.67 | 28188.41 |
17311 | 2017.09.19 06:00 | sell | 8656 | 0.01 | 1.19663 | 0.00000 | 0.00000 | ||
17312 | 2017.09.20 21:09 | close | 8656 | 0.01 | 1.19363 | 0.00000 | 0.00000 | 3.00 | 28191.41 |
17313 | 2017.09.20 22:00 | sell | 8657 | 0.01 | 1.18910 | 0.00000 | 0.00000 | ||
17314 | 2017.09.20 23:00 | buy | 8658 | 0.01 | 1.18913 | 0.00000 | 0.00000 | ||
17315 | 2017.09.21 10:00 | sell | 8659 | 0.03 | 1.18961 | 0.00000 | 0.00000 | ||
17316 | 2017.09.21 10:04 | close | 8659 | 0.03 | 1.18856 | 0.00000 | 0.00000 | 2.94 | 28194.35 |
17317 | 2017.09.21 10:04 | close | 8657 | 0.01 | 1.18856 | 0.00000 | 0.00000 | 0.68 | 28195.03 |
17318 | 2017.09.21 12:00 | close | 8658 | 0.01 | 1.19133 | 0.00000 | 0.00000 | 1.86 | 28196.89 |
17319 | 2017.09.22 04:00 | sell | 8660 | 0.01 | 1.19415 | 0.00000 | 0.00000 | ||
17320 | 2017.09.22 11:00 | sell | 8661 | 0.03 | 1.19920 | 0.00000 | 0.00000 | ||
17321 | 2017.09.22 13:58 | close | 8661 | 0.03 | 1.19668 | 0.00000 | 0.00000 | 7.35 | 28204.24 |
17322 | 2017.09.22 13:58 | close | 8660 | 0.01 | 1.19668 | 0.00000 | 0.00000 | -2.60 | 28201.64 |
17323 | 2017.09.22 14:00 | sell | 8662 | 0.01 | 1.19658 | 0.00000 | 0.00000 | ||
17324 | 2017.09.22 16:00 | sell | 8663 | 0.03 | 1.19718 | 0.00000 | 0.00000 | ||
17325 | 2017.09.22 16:21 | close | 8663 | 0.03 | 1.19606 | 0.00000 | 0.00000 | 3.15 | 28204.79 |
17326 | 2017.09.22 16:21 | close | 8662 | 0.01 | 1.19606 | 0.00000 | 0.00000 | 0.45 | 28205.24 |
17327 | 2017.09.25 02:00 | buy | 8664 | 0.01 | 1.19227 | 0.00000 | 0.00000 | ||
17328 | 2017.09.25 15:00 | buy | 8665 | 0.03 | 1.18708 | 0.00000 | 0.00000 | ||
17329 | 2017.09.26 11:00 | sell | 8666 | 0.01 | 1.18124 | 0.00000 | 0.00000 | ||
17330 | 2017.09.26 11:00 | buy | 8667 | 0.05 | 1.18125 | 0.00000 | 0.00000 | ||
17331 | 2017.09.26 17:57 | close | 8666 | 0.01 | 1.17646 | 0.00000 | 0.00000 | 4.71 | 28209.95 |
17332 | 2017.09.26 18:00 | buy | 8668 | 0.07 | 1.17664 | 0.00000 | 0.00000 | ||
17333 | 2017.09.27 16:00 | buy | 8669 | 0.09 | 1.17204 | 0.00000 | 0.00000 | ||
17334 | 2017.09.28 13:48 | close | 8669 | 0.09 | 1.17837 | 0.00000 | 0.00000 | 53.89 | 28263.84 |
17335 | 2017.09.28 13:48 | close | 8668 | 0.07 | 1.17837 | 0.00000 | 0.00000 | 9.07 | 28272.91 |
17336 | 2017.09.28 13:48 | close | 8667 | 0.05 | 1.17837 | 0.00000 | 0.00000 | -16.57 | 28256.34 |
17337 | 2017.09.28 13:48 | close | 8665 | 0.03 | 1.17837 | 0.00000 | 0.00000 | -27.70 | 28228.64 |
17338 | 2017.09.28 13:48 | close | 8664 | 0.01 | 1.17837 | 0.00000 | 0.00000 | -14.42 | 28214.22 |
17339 | 2017.09.28 18:00 | sell | 8670 | 0.01 | 1.17840 | 0.00000 | 0.00000 | ||
17340 | 2017.10.02 09:00 | close | 8670 | 0.01 | 1.17635 | 0.00000 | 0.00000 | 2.12 | 28216.34 |
17341 | 2017.10.02 10:00 | buy | 8671 | 0.01 | 1.17645 | 0.00000 | 0.00000 | ||
17342 | 2017.10.03 05:00 | buy | 8672 | 0.03 | 1.17063 | 0.00000 | 0.00000 | ||
17343 | 2017.10.03 10:20 | close | 8672 | 0.03 | 1.17317 | 0.00000 | 0.00000 | 7.41 | 28223.75 |
17344 | 2017.10.03 10:20 | close | 8671 | 0.01 | 1.17317 | 0.00000 | 0.00000 | -3.44 | 28220.30 |
17345 | 2017.10.04 05:00 | sell | 8673 | 0.01 | 1.17724 | 0.00000 | 0.00000 | ||
17346 | 2017.10.05 04:00 | close | 8673 | 0.01 | 1.17548 | 0.00000 | 0.00000 | 1.90 | 28222.20 |
17347 | 2017.10.05 20:00 | buy | 8674 | 0.01 | 1.17094 | 0.00000 | 0.00000 | ||
17348 | 2017.10.06 18:00 | close | 8674 | 0.01 | 1.17304 | 0.00000 | 0.00000 | 1.94 | 28224.14 |
17349 | 2017.10.09 04:00 | sell | 8675 | 0.01 | 1.17367 | 0.00000 | 0.00000 | ||
17350 | 2017.10.10 05:00 | buy | 8676 | 0.01 | 1.17769 | 0.00000 | 0.00000 | ||
17351 | 2017.10.10 07:00 | buy | 8677 | 0.03 | 1.17671 | 0.00000 | 0.00000 | ||
17352 | 2017.10.10 09:21 | close | 8677 | 0.03 | 1.17786 | 0.00000 | 0.00000 | 3.24 | 28227.38 |
17353 | 2017.10.10 09:21 | close | 8676 | 0.01 | 1.17786 | 0.00000 | 0.00000 | 0.10 | 28227.48 |
17354 | 2017.10.10 13:00 | sell | 8678 | 0.03 | 1.18015 | 0.00000 | 0.00000 | ||
17355 | 2017.10.10 14:16 | close | 8678 | 0.03 | 1.17744 | 0.00000 | 0.00000 | 7.92 | 28235.40 |
17356 | 2017.10.10 14:16 | close | 8675 | 0.01 | 1.17744 | 0.00000 | 0.00000 | -3.77 | 28231.63 |
17357 | 2017.10.10 19:00 | sell | 8679 | 0.01 | 1.18039 | 0.00000 | 0.00000 | ||
17358 | 2017.10.11 17:00 | sell | 8680 | 0.03 | 1.18547 | 0.00000 | 0.00000 | ||
17359 | 2017.10.12 16:59 | close | 8680 | 0.03 | 1.18307 | 0.00000 | 0.00000 | 7.62 | 28239.25 |
17360 | 2017.10.12 16:59 | close | 8679 | 0.01 | 1.18307 | 0.00000 | 0.00000 | -2.47 | 28236.78 |
17361 | 2017.10.16 03:00 | buy | 8681 | 0.01 | 1.18149 | 0.00000 | 0.00000 | ||
17362 | 2017.10.17 10:00 | buy | 8682 | 0.03 | 1.17572 | 0.00000 | 0.00000 | ||
17363 | 2017.10.18 19:20 | close | 8682 | 0.03 | 1.17829 | 0.00000 | 0.00000 | 7.23 | 28244.01 |
17364 | 2017.10.18 19:20 | close | 8681 | 0.01 | 1.17829 | 0.00000 | 0.00000 | -3.45 | 28240.56 |
17365 | 2017.10.18 23:00 | sell | 8683 | 0.01 | 1.17937 | 0.00000 | 0.00000 | ||
17366 | 2017.10.19 17:00 | sell | 8684 | 0.03 | 1.18448 | 0.00000 | 0.00000 | ||
17367 | 2017.10.20 05:00 | close | 8684 | 0.03 | 1.18231 | 0.00000 | 0.00000 | 6.51 | 28247.07 |
17368 | 2017.10.20 05:00 | close | 8683 | 0.01 | 1.18231 | 0.00000 | 0.00000 | -2.73 | 28244.34 |
17369 | 2017.10.20 20:00 | buy | 8685 | 0.01 | 1.17838 | 0.00000 | 0.00000 | ||
17370 | 2017.10.25 17:16 | close | 8685 | 0.01 | 1.18138 | 0.00000 | 0.00000 | 2.66 | 28246.99 |
17371 | 2017.10.25 19:00 | sell | 8686 | 0.01 | 1.18027 | 0.00000 | 0.00000 | ||
17372 | 2017.10.26 14:47 | close | 8686 | 0.01 | 1.17729 | 0.00000 | 0.00000 | 3.12 | 28250.11 |
17373 | 2017.10.26 15:00 | sell | 8687 | 0.01 | 1.17685 | 0.00000 | 0.00000 | ||
17374 | 2017.10.26 16:40 | close | 8687 | 0.01 | 1.17202 | 0.00000 | 0.00000 | 4.76 | 28254.87 |
17375 | 2017.10.26 17:00 | sell | 8688 | 0.01 | 1.17193 | 0.00000 | 0.00000 | ||
17376 | 2017.10.26 20:23 | close | 8688 | 0.01 | 1.16714 | 0.00000 | 0.00000 | 4.72 | 28259.59 |
17377 | 2017.10.27 00:00 | buy | 8689 | 0.01 | 1.16511 | 0.00000 | 0.00000 | ||
17378 | 2017.10.27 16:00 | buy | 8690 | 0.03 | 1.15991 | 0.00000 | 0.00000 | ||
17379 | 2017.10.27 17:08 | close | 8690 | 0.03 | 1.16233 | 0.00000 | 0.00000 | 7.05 | 28266.64 |
17380 | 2017.10.27 17:08 | close | 8689 | 0.01 | 1.16233 | 0.00000 | 0.00000 | -2.85 | 28263.79 |
17381 | 2017.10.27 20:00 | buy | 8691 | 0.01 | 1.15902 | 0.00000 | 0.00000 | ||
17382 | 2017.10.29 23:00 | close | 8691 | 0.01 | 1.16067 | 0.00000 | 0.00000 | 1.58 | 28265.37 |
17383 | 2017.10.30 02:00 | buy | 8692 | 0.01 | 1.16060 | 0.00000 | 0.00000 | ||
17384 | 2017.10.30 11:00 | close | 8692 | 0.01 | 1.16335 | 0.00000 | 0.00000 | 2.68 | 28268.05 |
17385 | 2017.11.02 05:00 | sell | 8693 | 0.01 | 1.16538 | 0.00000 | 0.00000 | ||
17386 | 2017.11.02 11:00 | close | 8693 | 0.01 | 1.16330 | 0.00000 | 0.00000 | 2.01 | 28270.06 |
17387 | 2017.11.03 18:00 | buy | 8694 | 0.01 | 1.16162 | 0.00000 | 0.00000 | ||
17388 | 2017.11.07 15:00 | buy | 8695 | 0.03 | 1.15654 | 0.00000 | 0.00000 | ||
17389 | 2017.11.07 17:34 | close | 8695 | 0.03 | 1.15896 | 0.00000 | 0.00000 | 7.05 | 28277.11 |
17390 | 2017.11.07 17:34 | close | 8694 | 0.01 | 1.15896 | 0.00000 | 0.00000 | -2.91 | 28274.20 |
17391 | 2017.11.09 14:00 | buy | 8696 | 0.01 | 1.16402 | 0.00000 | 0.00000 | ||
17392 | 2017.11.09 15:00 | buy | 8697 | 0.03 | 1.16315 | 0.00000 | 0.00000 | ||
17393 | 2017.11.09 15:00 | sell | 8698 | 0.01 | 1.16314 | 0.00000 | 0.00000 | ||
17394 | 2017.11.09 16:00 | buy | 8699 | 0.05 | 1.16042 | 0.00000 | 0.00000 | ||
17395 | 2017.11.09 16:00 | close | 8698 | 0.01 | 1.16042 | 0.00000 | 0.00000 | 2.65 | 28276.85 |
17396 | 2017.11.09 16:50 | close | 8699 | 0.05 | 1.16231 | 0.00000 | 0.00000 | 9.10 | 28285.95 |
17397 | 2017.11.09 16:50 | close | 8697 | 0.03 | 1.16231 | 0.00000 | 0.00000 | -2.73 | 28283.22 |
17398 | 2017.11.09 16:50 | close | 8696 | 0.01 | 1.16231 | 0.00000 | 0.00000 | -1.78 | 28281.44 |
17399 | 2017.11.10 04:00 | sell | 8700 | 0.01 | 1.16459 | 0.00000 | 0.00000 | ||
17400 | 2017.11.10 12:00 | buy | 8701 | 0.01 | 1.16601 | 0.00000 | 0.00000 | ||
17401 | 2017.11.10 13:00 | buy | 8702 | 0.03 | 1.16504 | 0.00000 | 0.00000 | ||
17402 | 2017.11.10 14:00 | buy | 8703 | 0.05 | 1.16396 | 0.00000 | 0.00000 | ||
17403 | 2017.11.10 15:00 | close | 8703 | 0.05 | 1.16508 | 0.00000 | 0.00000 | 5.25 | 28286.69 |
17404 | 2017.11.10 15:00 | close | 8702 | 0.03 | 1.16508 | 0.00000 | 0.00000 | -0.09 | 28286.60 |
17405 | 2017.11.10 15:00 | close | 8701 | 0.01 | 1.16508 | 0.00000 | 0.00000 | -1.00 | 28285.60 |
17406 | 2017.11.14 10:00 | buy | 8704 | 0.01 | 1.16896 | 0.00000 | 0.00000 | ||
17407 | 2017.11.14 11:00 | sell | 8705 | 0.03 | 1.17097 | 0.00000 | 0.00000 | ||
17408 | 2017.11.14 14:30 | close | 8704 | 0.01 | 1.17383 | 0.00000 | 0.00000 | 4.80 | 28290.40 |
17409 | 2017.11.14 16:00 | sell | 8706 | 0.05 | 1.17518 | 0.00000 | 0.00000 | ||
17410 | 2017.11.14 21:00 | sell | 8707 | 0.07 | 1.18001 | 0.00000 | 0.00000 | ||
17411 | 2017.11.15 13:00 | sell | 8708 | 0.09 | 1.18461 | 0.00000 | 0.00000 | ||
17412 | 2017.11.16 00:26 | close | 8708 | 0.09 | 1.17836 | 0.00000 | 0.00000 | 57.51 | 28347.91 |
17413 | 2017.11.16 00:26 | close | 8707 | 0.07 | 1.17836 | 0.00000 | 0.00000 | 13.02 | 28360.93 |
17414 | 2017.11.16 00:26 | close | 8706 | 0.05 | 1.17836 | 0.00000 | 0.00000 | -14.85 | 28346.07 |
17415 | 2017.11.16 00:26 | close | 8705 | 0.03 | 1.17836 | 0.00000 | 0.00000 | -21.54 | 28324.53 |
17416 | 2017.11.16 00:26 | close | 8700 | 0.01 | 1.17836 | 0.00000 | 0.00000 | -13.42 | 28311.11 |
17417 | 2017.11.16 02:00 | buy | 8709 | 0.01 | 1.17831 | 0.00000 | 0.00000 | ||
17418 | 2017.11.16 09:00 | close | 8709 | 0.01 | 1.17998 | 0.00000 | 0.00000 | 1.60 | 28312.71 |
17419 | 2017.11.17 06:00 | sell | 8710 | 0.01 | 1.18084 | 0.00000 | 0.00000 | ||
17420 | 2017.11.17 10:00 | close | 8710 | 0.01 | 1.17874 | 0.00000 | 0.00000 | 2.03 | 28314.74 |
17421 | 2017.11.20 03:00 | buy | 8711 | 0.01 | 1.17442 | 0.00000 | 0.00000 | ||
17422 | 2017.11.20 10:17 | close | 8711 | 0.01 | 1.17739 | 0.00000 | 0.00000 | 2.90 | 28317.64 |
17423 | 2017.11.20 11:00 | buy | 8712 | 0.01 | 1.17988 | 0.00000 | 0.00000 | ||
17424 | 2017.11.20 12:00 | sell | 8713 | 0.01 | 1.17943 | 0.00000 | 0.00000 | ||
17425 | 2017.11.20 13:00 | buy | 8714 | 0.03 | 1.17882 | 0.00000 | 0.00000 | ||
17426 | 2017.11.20 14:00 | buy | 8715 | 0.05 | 1.17762 | 0.00000 | 0.00000 | ||
17427 | 2017.11.20 14:00 | close | 8713 | 0.01 | 1.17762 | 0.00000 | 0.00000 | 1.74 | 28319.38 |
17428 | 2017.11.20 17:00 | buy | 8716 | 0.07 | 1.17571 | 0.00000 | 0.00000 | ||
17429 | 2017.11.20 18:00 | buy | 8717 | 0.09 | 1.17484 | 0.00000 | 0.00000 | ||
17430 | 2017.11.20 19:00 | buy | 8718 | 0.11 | 1.17403 | 0.00000 | 0.00000 | ||
17431 | 2017.11.20 22:00 | buy | 8719 | 0.13 | 1.17321 | 0.00000 | 0.00000 | ||
17432 | 2017.11.21 10:15 | close | 8719 | 0.13 | 1.17531 | 0.00000 | 0.00000 | 25.21 | 28344.59 |
17433 | 2017.11.21 10:15 | close | 8718 | 0.11 | 1.17531 | 0.00000 | 0.00000 | 12.31 | 28356.90 |
17434 | 2017.11.21 10:15 | close | 8717 | 0.09 | 1.17531 | 0.00000 | 0.00000 | 2.78 | 28359.68 |
17435 | 2017.11.21 10:15 | close | 8716 | 0.07 | 1.17531 | 0.00000 | 0.00000 | -3.93 | 28355.76 |
17436 | 2017.11.21 10:15 | close | 8715 | 0.05 | 1.17531 | 0.00000 | 0.00000 | -12.35 | 28343.40 |
17437 | 2017.11.21 10:15 | close | 8714 | 0.03 | 1.17531 | 0.00000 | 0.00000 | -11.01 | 28332.39 |
17438 | 2017.11.21 10:15 | close | 8712 | 0.01 | 1.17531 | 0.00000 | 0.00000 | -4.73 | 28327.66 |
17439 | 2017.11.22 12:00 | sell | 8720 | 0.01 | 1.17565 | 0.00000 | 0.00000 | ||
17440 | 2017.11.22 22:00 | sell | 8721 | 0.03 | 1.18252 | 0.00000 | 0.00000 | ||
17441 | 2017.11.24 12:00 | sell | 8722 | 0.05 | 1.18682 | 0.00000 | 0.00000 | ||
17442 | 2017.11.24 17:00 | sell | 8723 | 0.07 | 1.19192 | 0.00000 | 0.00000 | ||
17443 | 2017.11.28 17:23 | close | 8723 | 0.07 | 1.18690 | 0.00000 | 0.00000 | 35.63 | 28363.29 |
17444 | 2017.11.28 17:23 | close | 8722 | 0.05 | 1.18690 | 0.00000 | 0.00000 | -0.05 | 28363.24 |
17445 | 2017.11.28 17:23 | close | 8721 | 0.03 | 1.18690 | 0.00000 | 0.00000 | -12.09 | 28351.14 |
17446 | 2017.11.28 17:23 | close | 8720 | 0.01 | 1.18690 | 0.00000 | 0.00000 | -10.90 | 28340.24 |
17447 | 2017.11.28 23:00 | buy | 8724 | 0.01 | 1.18415 | 0.00000 | 0.00000 | ||
17448 | 2017.11.29 09:00 | close | 8724 | 0.01 | 1.18592 | 0.00000 | 0.00000 | 1.61 | 28341.85 |
17449 | 2017.11.30 17:00 | buy | 8725 | 0.01 | 1.19041 | 0.00000 | 0.00000 | ||
17450 | 2017.11.30 19:00 | sell | 8726 | 0.01 | 1.19004 | 0.00000 | 0.00000 | ||
17451 | 2017.11.30 20:00 | buy | 8727 | 0.03 | 1.18916 | 0.00000 | 0.00000 | ||
17452 | 2017.11.30 20:20 | close | 8727 | 0.03 | 1.19038 | 0.00000 | 0.00000 | 3.45 | 28345.30 |
17453 | 2017.11.30 20:20 | close | 8725 | 0.01 | 1.19038 | 0.00000 | 0.00000 | -0.10 | 28345.20 |
17454 | 2017.12.01 15:37 | close | 8726 | 0.01 | 1.18687 | 0.00000 | 0.00000 | 3.17 | 28348.37 |
17455 | 2017.12.04 03:00 | buy | 8728 | 0.01 | 1.18709 | 0.00000 | 0.00000 | ||
17456 | 2017.12.05 20:00 | buy | 8729 | 0.03 | 1.18059 | 0.00000 | 0.00000 | ||
17457 | 2017.12.06 01:00 | close | 8729 | 0.03 | 1.18284 | 0.00000 | 0.00000 | 6.27 | 28354.64 |
17458 | 2017.12.06 01:00 | close | 8728 | 0.01 | 1.18284 | 0.00000 | 0.00000 | -4.50 | 28350.14 |
17459 | 2017.12.06 19:00 | buy | 8730 | 0.01 | 1.17888 | 0.00000 | 0.00000 | ||
17460 | 2017.12.08 11:00 | buy | 8731 | 0.03 | 1.17355 | 0.00000 | 0.00000 | ||
17461 | 2017.12.08 15:30 | close | 8731 | 0.03 | 1.17609 | 0.00000 | 0.00000 | 7.41 | 28357.55 |
17462 | 2017.12.08 15:30 | close | 8730 | 0.01 | 1.17609 | 0.00000 | 0.00000 | -3.22 | 28354.33 |
17463 | 2017.12.11 07:00 | sell | 8732 | 0.01 | 1.17786 | 0.00000 | 0.00000 | ||
17464 | 2017.12.12 16:00 | close | 8732 | 0.01 | 1.17507 | 0.00000 | 0.00000 | 2.79 | 28357.11 |
17465 | 2017.12.12 21:00 | buy | 8733 | 0.01 | 1.17299 | 0.00000 | 0.00000 | ||
17466 | 2017.12.13 03:00 | close | 8733 | 0.01 | 1.17474 | 0.00000 | 0.00000 | 1.59 | 28358.70 |
17467 | 2017.12.13 22:00 | buy | 8734 | 0.01 | 1.18209 | 0.00000 | 0.00000 | ||
17468 | 2017.12.14 05:00 | sell | 8735 | 0.01 | 1.18323 | 0.00000 | 0.00000 | ||
17469 | 2017.12.14 16:02 | close | 8735 | 0.01 | 1.18024 | 0.00000 | 0.00000 | 2.92 | 28361.62 |
17470 | 2017.12.14 17:00 | buy | 8736 | 0.03 | 1.18020 | 0.00000 | 0.00000 | ||
17471 | 2017.12.14 18:00 | buy | 8737 | 0.05 | 1.17779 | 0.00000 | 0.00000 | ||
17472 | 2017.12.14 20:15 | close | 8737 | 0.05 | 1.17963 | 0.00000 | 0.00000 | 8.85 | 28370.47 |
17473 | 2017.12.14 20:15 | close | 8736 | 0.03 | 1.17963 | 0.00000 | 0.00000 | -1.92 | 28368.55 |
17474 | 2017.12.14 20:15 | close | 8734 | 0.01 | 1.17963 | 0.00000 | 0.00000 | -2.80 | 28365.75 |
17475 | 2017.12.15 02:00 | buy | 8738 | 0.01 | 1.17746 | 0.00000 | 0.00000 | ||
17476 | 2017.12.15 10:00 | close | 8738 | 0.01 | 1.17918 | 0.00000 | 0.00000 | 1.65 | 28367.40 |
17477 | 2017.12.18 03:00 | buy | 8739 | 0.01 | 1.17500 | 0.00000 | 0.00000 | ||
17478 | 2017.12.18 09:00 | close | 8739 | 0.01 | 1.17682 | 0.00000 | 0.00000 | 1.75 | 28369.15 |
17479 | 2017.12.18 14:00 | sell | 8740 | 0.01 | 1.17929 | 0.00000 | 0.00000 | ||
17480 | 2017.12.19 21:00 | sell | 8741 | 0.03 | 1.18443 | 0.00000 | 0.00000 | ||
17481 | 2017.12.22 02:15 | close | 8741 | 0.03 | 1.18206 | 0.00000 | 0.00000 | 7.95 | 28377.10 |
17482 | 2017.12.22 02:15 | close | 8740 | 0.01 | 1.18206 | 0.00000 | 0.00000 | -2.42 | 28374.68 |
17483 | 2018.01.05 04:00 | sell | 8742 | 0.01 | 1.20722 | 0.00000 | 0.00000 | ||
17484 | 2018.01.05 11:00 | close | 8742 | 0.01 | 1.20530 | 0.00000 | 0.00000 | 1.85 | 28376.53 |
17485 | 2018.01.08 13:00 | buy | 8743 | 0.01 | 1.20040 | 0.00000 | 0.00000 | ||
17486 | 2018.01.09 10:00 | buy | 8744 | 0.03 | 1.19514 | 0.00000 | 0.00000 | ||
17487 | 2018.01.10 12:40 | close | 8744 | 0.03 | 1.19756 | 0.00000 | 0.00000 | 6.78 | 28383.31 |
17488 | 2018.01.10 12:40 | close | 8743 | 0.01 | 1.19756 | 0.00000 | 0.00000 | -3.09 | 28380.21 |
17489 | 2018.01.10 13:00 | buy | 8745 | 0.01 | 1.19947 | 0.00000 | 0.00000 | ||
17490 | 2018.01.10 15:00 | sell | 8746 | 0.01 | 1.19979 | 0.00000 | 0.00000 | ||
17491 | 2018.01.10 17:00 | buy | 8747 | 0.03 | 1.19860 | 0.00000 | 0.00000 | ||
17492 | 2018.01.10 18:22 | close | 8746 | 0.01 | 1.19681 | 0.00000 | 0.00000 | 2.91 | 28383.12 |
17493 | 2018.01.10 19:00 | buy | 8748 | 0.05 | 1.19581 | 0.00000 | 0.00000 | ||
17494 | 2018.01.11 00:00 | buy | 8749 | 0.07 | 1.19475 | 0.00000 | 0.00000 | ||
17495 | 2018.01.11 04:32 | close | 8749 | 0.07 | 1.19653 | 0.00000 | 0.00000 | 11.97 | 28395.09 |
17496 | 2018.01.11 04:32 | close | 8748 | 0.05 | 1.19653 | 0.00000 | 0.00000 | 1.89 | 28396.98 |
17497 | 2018.01.11 04:32 | close | 8747 | 0.03 | 1.19653 | 0.00000 | 0.00000 | -7.24 | 28389.74 |
17498 | 2018.01.11 04:32 | close | 8745 | 0.01 | 1.19653 | 0.00000 | 0.00000 | -3.28 | 28386.46 |
17499 | 2018.01.11 15:00 | buy | 8750 | 0.01 | 1.20044 | 0.00000 | 0.00000 | ||
17500 | 2018.01.11 17:00 | close | 8750 | 0.01 | 1.20476 | 0.00000 | 0.00000 | 4.25 | 28390.71 |
17501 | 2018.01.11 19:00 | sell | 8751 | 0.01 | 1.20344 | 0.00000 | 0.00000 | ||
17502 | 2018.01.12 11:00 | buy | 8752 | 0.01 | 1.21115 | 0.00000 | 0.00000 | ||
17503 | 2018.01.12 11:00 | sell | 8753 | 0.03 | 1.21113 | 0.00000 | 0.00000 | ||
17504 | 2018.01.12 20:35 | close | 8752 | 0.01 | 1.21594 | 0.00000 | 0.00000 | 4.72 | 28395.43 |
17505 | 2018.01.12 21:00 | sell | 8754 | 0.05 | 1.21622 | 0.00000 | 0.00000 | ||
17506 | 2018.01.15 01:00 | sell | 8755 | 0.07 | 1.22027 | 0.00000 | 0.00000 | ||
17507 | 2018.01.15 12:00 | sell | 8756 | 0.09 | 1.22602 | 0.00000 | 0.00000 | ||
17508 | 2018.01.17 03:00 | sell | 8757 | 0.11 | 1.23034 | 0.00000 | 0.00000 | ||
17509 | 2018.01.17 08:53 | close | 8757 | 0.11 | 1.22245 | 0.00000 | 0.00000 | 86.02 | 28481.45 |
17510 | 2018.01.17 08:53 | close | 8756 | 0.09 | 1.22245 | 0.00000 | 0.00000 | 32.76 | 28514.21 |
17511 | 2018.01.17 08:53 | close | 8755 | 0.07 | 1.22245 | 0.00000 | 0.00000 | -14.77 | 28499.44 |
17512 | 2018.01.17 08:53 | close | 8754 | 0.05 | 1.22245 | 0.00000 | 0.00000 | -30.45 | 28468.99 |
17513 | 2018.01.17 08:53 | close | 8753 | 0.03 | 1.22245 | 0.00000 | 0.00000 | -33.54 | 28435.44 |
17514 | 2018.01.17 08:53 | close | 8751 | 0.01 | 1.22245 | 0.00000 | 0.00000 | -18.80 | 28416.64 |
17515 | 2018.01.18 02:00 | buy | 8758 | 0.01 | 1.21807 | 0.00000 | 0.00000 | ||
17516 | 2018.01.18 08:00 | close | 8758 | 0.01 | 1.22068 | 0.00000 | 0.00000 | 2.54 | 28419.18 |
17517 | 2018.01.19 07:00 | sell | 8759 | 0.01 | 1.22624 | 0.00000 | 0.00000 | ||
17518 | 2018.01.19 16:00 | close | 8759 | 0.01 | 1.22435 | 0.00000 | 0.00000 | 1.82 | 28421.00 |
17519 | 2018.01.24 01:00 | sell | 8760 | 0.01 | 1.22969 | 0.00000 | 0.00000 | ||
17520 | 2018.01.24 16:00 | sell | 8761 | 0.03 | 1.23656 | 0.00000 | 0.00000 | ||
17521 | 2018.01.24 21:00 | sell | 8762 | 0.05 | 1.24121 | 0.00000 | 0.00000 | ||
17522 | 2018.01.25 16:00 | buy | 8763 | 0.01 | 1.24967 | 0.00000 | 0.00000 | ||
17523 | 2018.01.25 16:00 | sell | 8764 | 0.07 | 1.24965 | 0.00000 | 0.00000 | ||
17524 | 2018.01.25 17:00 | buy | 8765 | 0.03 | 1.24909 | 0.00000 | 0.00000 | ||
17525 | 2018.01.25 17:07 | close | 8765 | 0.03 | 1.25021 | 0.00000 | 0.00000 | 3.15 | 28424.15 |
17526 | 2018.01.25 17:07 | close | 8763 | 0.01 | 1.25021 | 0.00000 | 0.00000 | 0.47 | 28424.62 |
17527 | 2018.01.25 21:04 | close | 8764 | 0.07 | 1.24264 | 0.00000 | 0.00000 | 48.58 | 28473.20 |
17528 | 2018.01.25 21:04 | close | 8762 | 0.05 | 1.24264 | 0.00000 | 0.00000 | -6.45 | 28466.75 |
17529 | 2018.01.25 21:04 | close | 8761 | 0.03 | 1.24264 | 0.00000 | 0.00000 | -17.82 | 28448.93 |
17530 | 2018.01.25 21:04 | close | 8760 | 0.01 | 1.24264 | 0.00000 | 0.00000 | -12.81 | 28436.12 |
17531 | 2018.01.25 22:00 | sell | 8766 | 0.01 | 1.23902 | 0.00000 | 0.00000 | ||
17532 | 2018.01.25 23:00 | sell | 8767 | 0.03 | 1.24066 | 0.00000 | 0.00000 | ||
17533 | 2018.01.25 23:40 | close | 8767 | 0.03 | 1.23935 | 0.00000 | 0.00000 | 3.72 | 28439.84 |
17534 | 2018.01.25 23:40 | close | 8766 | 0.01 | 1.23935 | 0.00000 | 0.00000 | -0.40 | 28439.44 |
17535 | 2018.01.26 11:00 | sell | 8768 | 0.01 | 1.24669 | 0.00000 | 0.00000 | ||
17536 | 2018.01.26 13:58 | close | 8768 | 0.01 | 1.24372 | 0.00000 | 0.00000 | 2.90 | 28442.34 |
17537 | 2018.01.29 05:00 | buy | 8769 | 0.01 | 1.24001 | 0.00000 | 0.00000 | ||
17538 | 2018.01.30 09:00 | buy | 8770 | 0.03 | 1.23482 | 0.00000 | 0.00000 | ||
17539 | 2018.01.30 10:55 | close | 8770 | 0.03 | 1.23728 | 0.00000 | 0.00000 | 7.17 | 28449.51 |
17540 | 2018.01.30 10:55 | close | 8769 | 0.01 | 1.23728 | 0.00000 | 0.00000 | -2.89 | 28446.62 |
17541 | 2018.01.31 10:00 | sell | 8771 | 0.01 | 1.24441 | 0.00000 | 0.00000 | ||
17542 | 2018.01.31 19:00 | close | 8771 | 0.01 | 1.24275 | 0.00000 | 0.00000 | 1.59 | 28448.21 |
17543 | 2018.02.02 00:00 | sell | 8772 | 0.01 | 1.25075 | 0.00000 | 0.00000 | ||
17544 | 2018.02.02 12:00 | close | 8772 | 0.01 | 1.24869 | 0.00000 | 0.00000 | 1.99 | 28450.20 |
17545 | 2018.02.02 18:00 | buy | 8773 | 0.01 | 1.24358 | 0.00000 | 0.00000 | ||
17546 | 2018.02.02 19:24 | close | 8773 | 0.01 | 1.24668 | 0.00000 | 0.00000 | 3.03 | 28453.23 |
17547 | 2018.02.05 18:00 | buy | 8774 | 0.01 | 1.24202 | 0.00000 | 0.00000 | ||
17548 | 2018.02.06 00:00 | buy | 8775 | 0.03 | 1.23673 | 0.00000 | 0.00000 | ||
17549 | 2018.02.06 09:09 | close | 8775 | 0.03 | 1.23908 | 0.00000 | 0.00000 | 6.84 | 28460.07 |
17550 | 2018.02.06 09:09 | close | 8774 | 0.01 | 1.23908 | 0.00000 | 0.00000 | -3.10 | 28456.97 |
17551 | 2018.02.07 14:00 | buy | 8776 | 0.01 | 1.23501 | 0.00000 | 0.00000 | ||
17552 | 2018.02.07 18:00 | sell | 8777 | 0.01 | 1.22930 | 0.00000 | 0.00000 | ||
17553 | 2018.02.07 18:00 | buy | 8778 | 0.03 | 1.22931 | 0.00000 | 0.00000 | ||
17554 | 2018.02.08 01:00 | close | 8777 | 0.01 | 1.22543 | 0.00000 | 0.00000 | 4.01 | 28460.98 |
17555 | 2018.02.08 11:00 | buy | 8779 | 0.05 | 1.22414 | 0.00000 | 0.00000 | ||
17556 | 2018.02.08 16:02 | close | 8779 | 0.05 | 1.22782 | 0.00000 | 0.00000 | 18.05 | 28479.03 |
17557 | 2018.02.08 16:02 | close | 8778 | 0.03 | 1.22782 | 0.00000 | 0.00000 | -5.50 | 28473.53 |
17558 | 2018.02.08 16:02 | close | 8776 | 0.01 | 1.22782 | 0.00000 | 0.00000 | -7.53 | 28466.00 |
17559 | 2018.02.12 08:00 | sell | 8780 | 0.01 | 1.22829 | 0.00000 | 0.00000 | ||
17560 | 2018.02.12 12:00 | close | 8780 | 0.01 | 1.22640 | 0.00000 | 0.00000 | 1.82 | 28467.82 |
17561 | 2018.02.13 03:00 | sell | 8781 | 0.01 | 1.22861 | 0.00000 | 0.00000 | ||
17562 | 2018.02.13 13:00 | buy | 8782 | 0.01 | 1.23490 | 0.00000 | 0.00000 | ||
17563 | 2018.02.13 13:00 | sell | 8783 | 0.03 | 1.23488 | 0.00000 | 0.00000 | ||
17564 | 2018.02.13 14:00 | buy | 8784 | 0.03 | 1.23394 | 0.00000 | 0.00000 | ||
17565 | 2018.02.13 14:20 | close | 8784 | 0.03 | 1.23510 | 0.00000 | 0.00000 | 3.27 | 28471.09 |
17566 | 2018.02.13 14:20 | close | 8782 | 0.01 | 1.23510 | 0.00000 | 0.00000 | 0.13 | 28471.22 |
17567 | 2018.02.14 06:00 | sell | 8785 | 0.05 | 1.23897 | 0.00000 | 0.00000 | ||
17568 | 2018.02.14 11:37 | close | 8785 | 0.05 | 1.23568 | 0.00000 | 0.00000 | 16.10 | 28487.32 |
17569 | 2018.02.14 11:37 | close | 8783 | 0.03 | 1.23568 | 0.00000 | 0.00000 | -2.40 | 28484.92 |
17570 | 2018.02.14 11:37 | close | 8781 | 0.01 | 1.23568 | 0.00000 | 0.00000 | -7.07 | 28477.85 |
17571 | 2018.02.14 16:00 | sell | 8786 | 0.01 | 1.23041 | 0.00000 | 0.00000 | ||
17572 | 2018.02.14 17:00 | sell | 8787 | 0.03 | 1.23224 | 0.00000 | 0.00000 | ||
17573 | 2018.02.14 18:00 | buy | 8788 | 0.01 | 1.24035 | 0.00000 | 0.00000 | ||
17574 | 2018.02.14 18:00 | sell | 8789 | 0.05 | 1.24028 | 0.00000 | 0.00000 | ||
17575 | 2018.02.14 19:00 | buy | 8790 | 0.03 | 1.23947 | 0.00000 | 0.00000 | ||
17576 | 2018.02.14 19:27 | close | 8790 | 0.03 | 1.24059 | 0.00000 | 0.00000 | 3.15 | 28481.00 |
17577 | 2018.02.14 19:27 | close | 8788 | 0.01 | 1.24059 | 0.00000 | 0.00000 | 0.17 | 28481.17 |
17578 | 2018.02.14 20:00 | sell | 8791 | 0.07 | 1.24177 | 0.00000 | 0.00000 | ||
17579 | 2018.02.14 21:00 | sell | 8792 | 0.09 | 1.24242 | 0.00000 | 0.00000 | ||
17580 | 2018.02.14 22:00 | sell | 8793 | 0.11 | 1.24367 | 0.00000 | 0.00000 | ||
17581 | 2018.02.14 23:00 | sell | 8794 | 0.13 | 1.24634 | 0.00000 | 0.00000 | ||
17582 | 2018.02.15 10:00 | sell | 8795 | 0.15 | 1.25000 | 0.00000 | 0.00000 | ||
17583 | 2018.02.15 22:00 | sell | 8796 | 0.17 | 1.25076 | 0.00000 | 0.00000 | ||
17584 | 2018.02.16 04:00 | sell | 8797 | 0.19 | 1.25135 | 0.00000 | 0.00000 | ||
17585 | 2018.02.16 05:00 | sell | 8798 | 0.21 | 1.25391 | 0.00000 | 0.00000 | ||
17586 | 2018.02.16 07:00 | sell | 8799 | 0.23 | 1.25483 | 0.00000 | 0.00000 | ||
17587 | 2018.02.16 12:53 | close | 8799 | 0.23 | 1.24877 | 0.00000 | 0.00000 | 137.77 | 28618.94 |
17588 | 2018.02.16 12:53 | close | 8798 | 0.21 | 1.24877 | 0.00000 | 0.00000 | 106.47 | 28725.41 |
17589 | 2018.02.16 12:53 | close | 8797 | 0.19 | 1.24877 | 0.00000 | 0.00000 | 47.69 | 28773.10 |
17590 | 2018.02.16 12:53 | close | 8796 | 0.17 | 1.24877 | 0.00000 | 0.00000 | 33.83 | 28806.93 |
17591 | 2018.02.16 12:53 | close | 8795 | 0.15 | 1.24877 | 0.00000 | 0.00000 | 18.45 | 28825.38 |
17592 | 2018.02.16 12:53 | close | 8794 | 0.13 | 1.24877 | 0.00000 | 0.00000 | -28.87 | 28796.51 |
17593 | 2018.02.16 12:53 | close | 8793 | 0.11 | 1.24877 | 0.00000 | 0.00000 | -53.79 | 28742.72 |
17594 | 2018.02.16 12:53 | close | 8792 | 0.09 | 1.24877 | 0.00000 | 0.00000 | -55.26 | 28687.45 |
17595 | 2018.02.16 12:53 | close | 8791 | 0.07 | 1.24877 | 0.00000 | 0.00000 | -47.53 | 28639.92 |
17596 | 2018.02.16 12:53 | close | 8789 | 0.05 | 1.24877 | 0.00000 | 0.00000 | -41.40 | 28598.52 |
17597 | 2018.02.16 12:53 | close | 8787 | 0.03 | 1.24877 | 0.00000 | 0.00000 | -48.96 | 28549.56 |
17598 | 2018.02.16 12:53 | close | 8786 | 0.01 | 1.24877 | 0.00000 | 0.00000 | -18.15 | 28531.41 |
17599 | 2018.02.16 13:00 | sell | 8800 | 0.01 | 1.24876 | 0.00000 | 0.00000 | ||
17600 | 2018.02.16 16:02 | close | 8800 | 0.01 | 1.24400 | 0.00000 | 0.00000 | 4.69 | 28536.10 |
17601 | 2018.02.16 18:00 | buy | 8801 | 0.01 | 1.24480 | 0.00000 | 0.00000 | ||
17602 | 2018.02.19 11:00 | buy | 8802 | 0.03 | 1.23977 | 0.00000 | 0.00000 | ||
17603 | 2018.02.19 12:54 | close | 8802 | 0.03 | 1.24213 | 0.00000 | 0.00000 | 6.87 | 28542.97 |
17604 | 2018.02.19 12:54 | close | 8801 | 0.01 | 1.24213 | 0.00000 | 0.00000 | -2.83 | 28540.13 |
17605 | 2018.02.19 17:00 | buy | 8803 | 0.01 | 1.23748 | 0.00000 | 0.00000 | ||
17606 | 2018.02.19 18:00 | close | 8803 | 0.01 | 1.23969 | 0.00000 | 0.00000 | 2.14 | 28542.27 |
17607 | 2018.02.20 14:00 | buy | 8804 | 0.01 | 1.23487 | 0.00000 | 0.00000 | ||
17608 | 2018.02.21 23:00 | buy | 8805 | 0.03 | 1.22904 | 0.00000 | 0.00000 | ||
17609 | 2018.02.22 16:00 | close | 8805 | 0.03 | 1.23134 | 0.00000 | 0.00000 | 5.87 | 28548.15 |
17610 | 2018.02.22 16:00 | close | 8804 | 0.01 | 1.23134 | 0.00000 | 0.00000 | -3.96 | 28544.18 |
17611 | 2018.02.27 05:00 | sell | 8806 | 0.01 | 1.23358 | 0.00000 | 0.00000 | ||
17612 | 2018.02.27 14:00 | close | 8806 | 0.01 | 1.23175 | 0.00000 | 0.00000 | 1.76 | 28545.94 |
17613 | 2018.02.27 16:00 | sell | 8807 | 0.01 | 1.22875 | 0.00000 | 0.00000 | ||
17614 | 2018.02.27 17:45 | close | 8807 | 0.01 | 1.22397 | 0.00000 | 0.00000 | 4.71 | 28550.65 |
17615 | 2018.02.27 19:00 | buy | 8808 | 0.01 | 1.22396 | 0.00000 | 0.00000 | ||
17616 | 2018.03.01 03:00 | buy | 8809 | 0.03 | 1.21895 | 0.00000 | 0.00000 | ||
17617 | 2018.03.01 09:25 | close | 8809 | 0.03 | 1.22131 | 0.00000 | 0.00000 | 6.87 | 28557.52 |
17618 | 2018.03.01 09:25 | close | 8808 | 0.01 | 1.22131 | 0.00000 | 0.00000 | -3.08 | 28554.44 |
17619 | 2018.03.01 22:00 | buy | 8810 | 0.01 | 1.22551 | 0.00000 | 0.00000 | ||
17620 | 2018.03.02 02:00 | sell | 8811 | 0.01 | 1.22709 | 0.00000 | 0.00000 | ||
17621 | 2018.03.02 13:05 | close | 8810 | 0.01 | 1.23030 | 0.00000 | 0.00000 | 4.63 | 28559.07 |
17622 | 2018.03.02 21:00 | sell | 8812 | 0.03 | 1.23216 | 0.00000 | 0.00000 | ||
17623 | 2018.03.05 08:38 | close | 8812 | 0.03 | 1.22979 | 0.00000 | 0.00000 | 7.11 | 28566.18 |
17624 | 2018.03.05 08:38 | close | 8811 | 0.01 | 1.22979 | 0.00000 | 0.00000 | -2.70 | 28563.48 |
17625 | 2018.03.06 05:00 | sell | 8813 | 0.01 | 1.23506 | 0.00000 | 0.00000 | ||
17626 | 2018.03.06 10:00 | close | 8813 | 0.01 | 1.23336 | 0.00000 | 0.00000 | 1.63 | 28565.11 |
17627 | 2018.03.06 14:00 | buy | 8814 | 0.01 | 1.23975 | 0.00000 | 0.00000 | ||
17628 | 2018.03.06 16:00 | sell | 8815 | 0.01 | 1.24073 | 0.00000 | 0.00000 | ||
17629 | 2018.03.08 12:00 | buy | 8816 | 0.03 | 1.23829 | 0.00000 | 0.00000 | ||
17630 | 2018.03.08 12:00 | close | 8815 | 0.01 | 1.23829 | 0.00000 | 0.00000 | 2.65 | 28567.76 |
17631 | 2018.03.08 14:45 | close | 8816 | 0.03 | 1.23957 | 0.00000 | 0.00000 | 3.63 | 28571.39 |
17632 | 2018.03.08 14:45 | close | 8814 | 0.01 | 1.23957 | 0.00000 | 0.00000 | -0.61 | 28570.77 |
17633 | 2018.03.08 15:00 | buy | 8817 | 0.01 | 1.24101 | 0.00000 | 0.00000 | ||
17634 | 2018.03.08 16:00 | buy | 8818 | 0.03 | 1.24031 | 0.00000 | 0.00000 | ||
17635 | 2018.03.08 17:00 | sell | 8819 | 0.01 | 1.23506 | 0.00000 | 0.00000 | ||
17636 | 2018.03.08 17:00 | buy | 8820 | 0.05 | 1.23511 | 0.00000 | 0.00000 | ||
17637 | 2018.03.08 18:00 | buy | 8821 | 0.07 | 1.23280 | 0.00000 | 0.00000 | ||
17638 | 2018.03.08 19:00 | buy | 8822 | 0.09 | 1.23137 | 0.00000 | 0.00000 | ||
17639 | 2018.03.08 21:23 | close | 8819 | 0.01 | 1.23027 | 0.00000 | 0.00000 | 4.72 | 28575.49 |
17640 | 2018.03.08 22:00 | buy | 8823 | 0.11 | 1.23050 | 0.00000 | 0.00000 | ||
17641 | 2018.03.09 04:00 | buy | 8824 | 0.13 | 1.22991 | 0.00000 | 0.00000 | ||
17642 | 2018.03.09 16:00 | buy | 8825 | 0.15 | 1.22937 | 0.00000 | 0.00000 | ||
17643 | 2018.03.09 17:07 | close | 8825 | 0.15 | 1.23180 | 0.00000 | 0.00000 | 35.40 | 28610.89 |
17644 | 2018.03.09 17:07 | close | 8824 | 0.13 | 1.23180 | 0.00000 | 0.00000 | 23.66 | 28634.55 |
17645 | 2018.03.09 17:07 | close | 8823 | 0.11 | 1.23180 | 0.00000 | 0.00000 | 12.53 | 28647.08 |
17646 | 2018.03.09 17:07 | close | 8822 | 0.09 | 1.23180 | 0.00000 | 0.00000 | 2.42 | 28649.51 |
17647 | 2018.03.09 17:07 | close | 8821 | 0.07 | 1.23180 | 0.00000 | 0.00000 | -8.13 | 28641.38 |
17648 | 2018.03.09 17:07 | close | 8820 | 0.05 | 1.23180 | 0.00000 | 0.00000 | -17.35 | 28624.03 |
17649 | 2018.03.09 17:07 | close | 8818 | 0.03 | 1.23180 | 0.00000 | 0.00000 | -26.01 | 28598.01 |
17650 | 2018.03.09 17:07 | close | 8817 | 0.01 | 1.23180 | 0.00000 | 0.00000 | -9.37 | 28588.64 |
17651 | 2018.03.13 04:00 | sell | 8826 | 0.01 | 1.23391 | 0.00000 | 0.00000 | ||
17652 | 2018.03.13 10:00 | close | 8826 | 0.01 | 1.23197 | 0.00000 | 0.00000 | 1.87 | 28590.51 |
17653 | 2018.03.13 15:00 | buy | 8827 | 0.01 | 1.23663 | 0.00000 | 0.00000 | ||
17654 | 2018.03.13 20:00 | sell | 8828 | 0.01 | 1.23911 | 0.00000 | 0.00000 | ||
17655 | 2018.03.14 05:00 | close | 8827 | 0.01 | 1.24087 | 0.00000 | 0.00000 | 4.08 | 28594.59 |
17656 | 2018.03.14 11:00 | close | 8828 | 0.01 | 1.23750 | 0.00000 | 0.00000 | 1.61 | 28596.20 |
17657 | 2018.03.15 20:00 | buy | 8829 | 0.01 | 1.23353 | 0.00000 | 0.00000 | ||
17658 | 2018.03.16 16:00 | buy | 8830 | 0.03 | 1.22844 | 0.00000 | 0.00000 | ||
17659 | 2018.03.19 14:00 | close | 8830 | 0.03 | 1.23087 | 0.00000 | 0.00000 | 6.81 | 28603.01 |
17660 | 2018.03.19 14:00 | close | 8829 | 0.01 | 1.23087 | 0.00000 | 0.00000 | -2.91 | 28600.10 |
17661 | 2018.03.19 22:00 | sell | 8831 | 0.01 | 1.23397 | 0.00000 | 0.00000 | ||
17662 | 2018.03.20 12:00 | close | 8831 | 0.01 | 1.23169 | 0.00000 | 0.00000 | 2.28 | 28602.38 |
17663 | 2018.03.20 17:00 | buy | 8832 | 0.01 | 1.22728 | 0.00000 | 0.00000 | ||
17664 | 2018.03.21 16:00 | close | 8832 | 0.01 | 1.22892 | 0.00000 | 0.00000 | 1.48 | 28603.86 |
17665 | 2018.03.21 21:00 | buy | 8833 | 0.01 | 1.23301 | 0.00000 | 0.00000 | ||
17666 | 2018.03.21 23:00 | sell | 8834 | 0.01 | 1.23376 | 0.00000 | 0.00000 | ||
17667 | 2018.03.22 03:00 | close | 8833 | 0.01 | 1.23677 | 0.00000 | 0.00000 | 3.42 | 28607.27 |
17668 | 2018.03.22 13:00 | close | 8834 | 0.01 | 1.23182 | 0.00000 | 0.00000 | 2.08 | 28609.35 |
17669 | 2018.03.26 14:00 | sell | 8835 | 0.01 | 1.24034 | 0.00000 | 0.00000 | ||
17670 | 2018.03.26 22:00 | sell | 8836 | 0.03 | 1.24548 | 0.00000 | 0.00000 | ||
17671 | 2018.03.27 11:40 | close | 8836 | 0.03 | 1.24311 | 0.00000 | 0.00000 | 7.11 | 28616.46 |
17672 | 2018.03.27 11:40 | close | 8835 | 0.01 | 1.24311 | 0.00000 | 0.00000 | -2.77 | 28613.69 |
17673 | 2018.03.27 12:00 | sell | 8837 | 0.01 | 1.24298 | 0.00000 | 0.00000 | ||
17674 | 2018.03.27 15:00 | close | 8837 | 0.01 | 1.23912 | 0.00000 | 0.00000 | 3.79 | 28617.48 |
17675 | 2018.03.28 17:00 | sell | 8838 | 0.01 | 1.23428 | 0.00000 | 0.00000 | ||
17676 | 2018.03.28 18:00 | sell | 8839 | 0.03 | 1.23515 | 0.00000 | 0.00000 | ||
17677 | 2018.03.28 18:00 | buy | 8840 | 0.01 | 1.23516 | 0.00000 | 0.00000 | ||
17678 | 2018.03.28 19:53 | close | 8839 | 0.03 | 1.23402 | 0.00000 | 0.00000 | 3.18 | 28620.66 |
17679 | 2018.03.28 19:53 | close | 8838 | 0.01 | 1.23402 | 0.00000 | 0.00000 | 0.19 | 28620.85 |
17680 | 2018.03.28 23:00 | buy | 8841 | 0.03 | 1.23010 | 0.00000 | 0.00000 | ||
17681 | 2018.03.29 05:26 | close | 8841 | 0.03 | 1.23248 | 0.00000 | 0.00000 | 6.11 | 28626.96 |
17682 | 2018.03.29 05:26 | close | 8840 | 0.01 | 1.23248 | 0.00000 | 0.00000 | -3.02 | 28623.94 |
17683 | 2018.03.29 06:00 | buy | 8842 | 0.01 | 1.23234 | 0.00000 | 0.00000 | ||
17684 | 2018.04.02 15:00 | close | 8842 | 0.01 | 1.23413 | 0.00000 | 0.00000 | 1.54 | 28625.48 |
17685 | 2018.04.02 16:00 | sell | 8843 | 0.01 | 1.23358 | 0.00000 | 0.00000 | ||
17686 | 2018.04.02 18:00 | close | 8843 | 0.01 | 1.23121 | 0.00000 | 0.00000 | 2.30 | 28627.78 |
17687 | 2018.04.02 19:00 | sell | 8844 | 0.01 | 1.22878 | 0.00000 | 0.00000 | ||
17688 | 2018.04.02 20:00 | sell | 8845 | 0.03 | 1.22940 | 0.00000 | 0.00000 | ||
17689 | 2018.04.02 20:00 | buy | 8846 | 0.01 | 1.22944 | 0.00000 | 0.00000 | ||
17690 | 2018.04.02 21:00 | sell | 8847 | 0.05 | 1.23043 | 0.00000 | 0.00000 | ||
17691 | 2018.04.03 02:51 | close | 8847 | 0.05 | 1.22934 | 0.00000 | 0.00000 | 5.45 | 28633.23 |
17692 | 2018.04.03 02:51 | close | 8845 | 0.03 | 1.22934 | 0.00000 | 0.00000 | 0.18 | 28633.41 |
17693 | 2018.04.03 02:51 | close | 8844 | 0.01 | 1.22934 | 0.00000 | 0.00000 | -0.56 | 28632.85 |
17694 | 2018.04.03 09:54 | close | 8846 | 0.01 | 1.23241 | 0.00000 | 0.00000 | 2.81 | 28635.66 |
17695 | 2018.04.03 17:00 | sell | 8848 | 0.01 | 1.22579 | 0.00000 | 0.00000 | ||
17696 | 2018.04.03 18:00 | sell | 8849 | 0.03 | 1.22730 | 0.00000 | 0.00000 | ||
17697 | 2018.04.03 18:00 | buy | 8850 | 0.01 | 1.22731 | 0.00000 | 0.00000 | ||
17698 | 2018.04.03 18:58 | close | 8849 | 0.03 | 1.22600 | 0.00000 | 0.00000 | 3.69 | 28639.35 |
17699 | 2018.04.03 18:58 | close | 8848 | 0.01 | 1.22600 | 0.00000 | 0.00000 | -0.28 | 28639.07 |
17700 | 2018.04.04 11:00 | close | 8850 | 0.01 | 1.22946 | 0.00000 | 0.00000 | 1.99 | 28641.06 |
17701 | 2018.04.09 16:00 | buy | 8851 | 0.01 | 1.23134 | 0.00000 | 0.00000 | ||
17702 | 2018.04.09 18:00 | sell | 8852 | 0.01 | 1.23112 | 0.00000 | 0.00000 | ||
17703 | 2018.04.10 09:00 | buy | 8853 | 0.03 | 1.23083 | 0.00000 | 0.00000 | ||
17704 | 2018.04.10 09:49 | close | 8853 | 0.03 | 1.23187 | 0.00000 | 0.00000 | 2.91 | 28643.97 |
17705 | 2018.04.10 09:49 | close | 8851 | 0.01 | 1.23187 | 0.00000 | 0.00000 | 0.37 | 28644.34 |
17706 | 2018.04.10 15:00 | buy | 8854 | 0.01 | 1.23604 | 0.00000 | 0.00000 | ||
17707 | 2018.04.10 16:00 | buy | 8855 | 0.03 | 1.23485 | 0.00000 | 0.00000 | ||
17708 | 2018.04.10 16:14 | close | 8855 | 0.03 | 1.23604 | 0.00000 | 0.00000 | 3.36 | 28647.70 |
17709 | 2018.04.10 16:14 | close | 8854 | 0.01 | 1.23604 | 0.00000 | 0.00000 | -0.07 | 28647.63 |
17710 | 2018.04.10 17:00 | sell | 8856 | 0.03 | 1.23647 | 0.00000 | 0.00000 | ||
17711 | 2018.04.10 18:25 | close | 8856 | 0.03 | 1.23397 | 0.00000 | 0.00000 | 7.29 | 28654.92 |
17712 | 2018.04.10 18:25 | close | 8852 | 0.01 | 1.23397 | 0.00000 | 0.00000 | -2.85 | 28652.07 |
17713 | 2018.04.11 04:00 | sell | 8857 | 0.01 | 1.23609 | 0.00000 | 0.00000 | ||
17714 | 2018.04.12 12:15 | close | 8857 | 0.01 | 1.23311 | 0.00000 | 0.00000 | 3.12 | 28655.19 |
17715 | 2018.04.12 18:00 | buy | 8858 | 0.01 | 1.23170 | 0.00000 | 0.00000 | ||
17716 | 2018.04.12 20:00 | close | 8858 | 0.01 | 1.23343 | 0.00000 | 0.00000 | 1.66 | 28656.85 |
17717 | 2018.04.13 06:00 | buy | 8859 | 0.01 | 1.23296 | 0.00000 | 0.00000 | ||
17718 | 2018.04.16 11:00 | close | 8859 | 0.01 | 1.23568 | 0.00000 | 0.00000 | 2.56 | 28659.40 |
17719 | 2018.04.16 13:00 | sell | 8860 | 0.01 | 1.23639 | 0.00000 | 0.00000 | ||
17720 | 2018.04.17 16:00 | close | 8860 | 0.01 | 1.23478 | 0.00000 | 0.00000 | 1.61 | 28661.01 |
17721 | 2018.04.19 20:00 | buy | 8861 | 0.01 | 1.23451 | 0.00000 | 0.00000 | ||
17722 | 2018.04.20 16:00 | buy | 8862 | 0.03 | 1.22909 | 0.00000 | 0.00000 | ||
17723 | 2018.04.23 12:00 | buy | 8863 | 0.05 | 1.22386 | 0.00000 | 0.00000 | ||
17724 | 2018.04.24 11:00 | buy | 8864 | 0.07 | 1.21966 | 0.00000 | 0.00000 | ||
17725 | 2018.04.24 19:57 | close | 8864 | 0.07 | 1.22429 | 0.00000 | 0.00000 | 31.92 | 28692.93 |
17726 | 2018.04.24 19:57 | close | 8863 | 0.05 | 1.22429 | 0.00000 | 0.00000 | 1.35 | 28694.28 |
17727 | 2018.04.24 19:57 | close | 8862 | 0.03 | 1.22429 | 0.00000 | 0.00000 | -15.16 | 28679.12 |
17728 | 2018.04.24 19:57 | close | 8861 | 0.01 | 1.22429 | 0.00000 | 0.00000 | -10.56 | 28668.56 |
17729 | 2018.04.25 11:00 | sell | 8865 | 0.01 | 1.21880 | 0.00000 | 0.00000 | ||
17730 | 2018.04.25 12:00 | sell | 8866 | 0.03 | 1.22027 | 0.00000 | 0.00000 | ||
17731 | 2018.04.25 12:00 | buy | 8867 | 0.01 | 1.22028 | 0.00000 | 0.00000 | ||
17732 | 2018.04.25 14:22 | close | 8866 | 0.03 | 1.21899 | 0.00000 | 0.00000 | 3.63 | 28672.19 |
17733 | 2018.04.25 14:22 | close | 8865 | 0.01 | 1.21899 | 0.00000 | 0.00000 | -0.26 | 28671.93 |
17734 | 2018.04.26 18:00 | sell | 8868 | 0.01 | 1.21147 | 0.00000 | 0.00000 | ||
17735 | 2018.04.26 18:00 | buy | 8869 | 0.03 | 1.21149 | 0.00000 | 0.00000 | ||
17736 | 2018.04.26 20:00 | sell | 8870 | 0.03 | 1.21257 | 0.00000 | 0.00000 | ||
17737 | 2018.04.26 20:48 | close | 8870 | 0.03 | 1.21133 | 0.00000 | 0.00000 | 3.51 | 28675.44 |
17738 | 2018.04.26 20:48 | close | 8868 | 0.01 | 1.21133 | 0.00000 | 0.00000 | 0.07 | 28675.51 |
17739 | 2018.04.27 12:00 | buy | 8871 | 0.05 | 1.20718 | 0.00000 | 0.00000 | ||
17740 | 2018.04.27 17:38 | close | 8871 | 0.05 | 1.21083 | 0.00000 | 0.00000 | 17.90 | 28693.41 |
17741 | 2018.04.27 17:38 | close | 8869 | 0.03 | 1.21083 | 0.00000 | 0.00000 | -2.46 | 28690.95 |
17742 | 2018.04.27 17:38 | close | 8867 | 0.01 | 1.21083 | 0.00000 | 0.00000 | -9.88 | 28681.07 |
17743 | 2018.04.30 06:00 | sell | 8872 | 0.01 | 1.21273 | 0.00000 | 0.00000 | ||
17744 | 2018.04.30 12:00 | close | 8872 | 0.01 | 1.21044 | 0.00000 | 0.00000 | 2.22 | 28683.29 |
17745 | 2018.05.01 06:00 | buy | 8873 | 0.01 | 1.20762 | 0.00000 | 0.00000 | ||
17746 | 2018.05.01 15:00 | buy | 8874 | 0.03 | 1.20258 | 0.00000 | 0.00000 | ||
17747 | 2018.05.02 17:00 | sell | 8875 | 0.01 | 1.19733 | 0.00000 | 0.00000 | ||
17748 | 2018.05.02 17:00 | buy | 8876 | 0.05 | 1.19737 | 0.00000 | 0.00000 | ||
17749 | 2018.05.02 21:13 | close | 8876 | 0.05 | 1.20102 | 0.00000 | 0.00000 | 17.90 | 28701.19 |
17750 | 2018.05.02 21:13 | close | 8874 | 0.03 | 1.20102 | 0.00000 | 0.00000 | -5.16 | 28696.02 |
17751 | 2018.05.02 21:13 | close | 8873 | 0.01 | 1.20102 | 0.00000 | 0.00000 | -6.76 | 28689.26 |
17752 | 2018.05.02 22:00 | sell | 8877 | 0.03 | 1.19878 | 0.00000 | 0.00000 | ||
17753 | 2018.05.02 22:00 | close | 8877 | 0.03 | 1.19750 | 0.00000 | 0.00000 | 3.63 | 28692.89 |
17754 | 2018.05.02 22:00 | close | 8875 | 0.01 | 1.19750 | 0.00000 | 0.00000 | -0.24 | 28692.65 |
17755 | 2018.05.02 23:00 | sell | 8878 | 0.01 | 1.19395 | 0.00000 | 0.00000 | ||
17756 | 2018.05.03 00:00 | sell | 8879 | 0.03 | 1.19504 | 0.00000 | 0.00000 | ||
17757 | 2018.05.03 01:00 | sell | 8880 | 0.05 | 1.19557 | 0.00000 | 0.00000 | ||
17758 | 2018.05.03 04:00 | sell | 8881 | 0.07 | 1.19672 | 0.00000 | 0.00000 | ||
17759 | 2018.05.03 05:00 | sell | 8882 | 0.09 | 1.19777 | 0.00000 | 0.00000 | ||
17760 | 2018.05.03 08:00 | sell | 8883 | 0.11 | 1.19882 | 0.00000 | 0.00000 | ||
17761 | 2018.05.03 10:05 | close | 8883 | 0.11 | 1.19690 | 0.00000 | 0.00000 | 20.35 | 28713.00 |
17762 | 2018.05.03 10:05 | close | 8882 | 0.09 | 1.19690 | 0.00000 | 0.00000 | 7.20 | 28720.20 |
17763 | 2018.05.03 10:05 | close | 8881 | 0.07 | 1.19690 | 0.00000 | 0.00000 | -1.75 | 28718.45 |
17764 | 2018.05.03 10:05 | close | 8880 | 0.05 | 1.19690 | 0.00000 | 0.00000 | -7.00 | 28711.45 |
17765 | 2018.05.03 10:05 | close | 8879 | 0.03 | 1.19690 | 0.00000 | 0.00000 | -5.79 | 28705.66 |
17766 | 2018.05.03 10:05 | close | 8878 | 0.01 | 1.19690 | 0.00000 | 0.00000 | -2.81 | 28702.85 |
17767 | 2018.05.07 12:00 | buy | 8884 | 0.01 | 1.19309 | 0.00000 | 0.00000 | ||
17768 | 2018.05.08 13:00 | buy | 8885 | 0.03 | 1.18795 | 0.00000 | 0.00000 | ||
17769 | 2018.05.09 10:00 | buy | 8886 | 0.05 | 1.18279 | 0.00000 | 0.00000 | ||
17770 | 2018.05.09 13:33 | close | 8886 | 0.05 | 1.18640 | 0.00000 | 0.00000 | 17.70 | 28720.55 |
17771 | 2018.05.09 13:33 | close | 8885 | 0.03 | 1.18640 | 0.00000 | 0.00000 | -5.13 | 28715.42 |
17772 | 2018.05.09 13:33 | close | 8884 | 0.01 | 1.18640 | 0.00000 | 0.00000 | -6.94 | 28708.48 |
17773 | 2018.05.10 16:00 | buy | 8887 | 0.01 | 1.19271 | 0.00000 | 0.00000 | ||
17774 | 2018.05.10 17:00 | buy | 8888 | 0.03 | 1.19148 | 0.00000 | 0.00000 | ||
17775 | 2018.05.10 17:00 | sell | 8889 | 0.01 | 1.19144 | 0.00000 | 0.00000 | ||
17776 | 2018.05.10 17:43 | close | 8889 | 0.01 | 1.18846 | 0.00000 | 0.00000 | 2.91 | 28711.39 |
17777 | 2018.05.10 18:00 | buy | 8890 | 0.05 | 1.18796 | 0.00000 | 0.00000 | ||
17778 | 2018.05.10 19:05 | close | 8890 | 0.05 | 1.19022 | 0.00000 | 0.00000 | 10.95 | 28722.34 |
17779 | 2018.05.10 19:05 | close | 8888 | 0.03 | 1.19022 | 0.00000 | 0.00000 | -3.99 | 28718.35 |
17780 | 2018.05.10 19:05 | close | 8887 | 0.01 | 1.19022 | 0.00000 | 0.00000 | -2.56 | 28715.79 |
17781 | 2018.05.11 03:00 | sell | 8891 | 0.01 | 1.19137 | 0.00000 | 0.00000 | ||
17782 | 2018.05.11 10:00 | close | 8891 | 0.01 | 1.18975 | 0.00000 | 0.00000 | 1.55 | 28717.34 |
17783 | 2018.05.11 18:00 | sell | 8892 | 0.01 | 1.19437 | 0.00000 | 0.00000 | ||
17784 | 2018.05.15 00:00 | close | 8892 | 0.01 | 1.19276 | 0.00000 | 0.00000 | 1.68 | 28719.02 |
17785 | 2018.05.15 02:00 | buy | 8893 | 0.01 | 1.19292 | 0.00000 | 0.00000 | ||
17786 | 2018.05.15 15:00 | sell | 8894 | 0.01 | 1.18784 | 0.00000 | 0.00000 | ||
17787 | 2018.05.15 15:00 | buy | 8895 | 0.03 | 1.18786 | 0.00000 | 0.00000 | ||
17788 | 2018.05.15 16:22 | close | 8894 | 0.01 | 1.18304 | 0.00000 | 0.00000 | 4.73 | 28723.75 |
17789 | 2018.05.15 17:00 | buy | 8896 | 0.05 | 1.18301 | 0.00000 | 0.00000 | ||
17790 | 2018.05.15 17:57 | close | 8896 | 0.05 | 1.18648 | 0.00000 | 0.00000 | 17.00 | 28740.75 |
17791 | 2018.05.15 17:57 | close | 8895 | 0.03 | 1.18648 | 0.00000 | 0.00000 | -4.35 | 28736.40 |
17792 | 2018.05.15 17:57 | close | 8893 | 0.01 | 1.18648 | 0.00000 | 0.00000 | -6.51 | 28729.89 |
17793 | 2018.05.15 18:00 | buy | 8897 | 0.01 | 1.18614 | 0.00000 | 0.00000 | ||
17794 | 2018.05.16 13:00 | buy | 8898 | 0.03 | 1.18080 | 0.00000 | 0.00000 | ||
17795 | 2018.05.16 16:00 | buy | 8899 | 0.05 | 1.17669 | 0.00000 | 0.00000 | ||
17796 | 2018.05.16 16:28 | close | 8899 | 0.05 | 1.17990 | 0.00000 | 0.00000 | 15.70 | 28745.59 |
17797 | 2018.05.16 16:28 | close | 8898 | 0.03 | 1.17990 | 0.00000 | 0.00000 | -2.91 | 28742.68 |
17798 | 2018.05.16 16:28 | close | 8897 | 0.01 | 1.17990 | 0.00000 | 0.00000 | -6.40 | 28736.28 |
17799 | 2018.05.16 17:00 | buy | 8900 | 0.01 | 1.17988 | 0.00000 | 0.00000 | ||
17800 | 2018.05.16 21:00 | close | 8900 | 0.01 | 1.18168 | 0.00000 | 0.00000 | 1.73 | 28738.01 |
17801 | 2018.05.18 13:00 | sell | 8901 | 0.01 | 1.17765 | 0.00000 | 0.00000 | ||
17802 | 2018.05.18 14:00 | buy | 8902 | 0.01 | 1.17814 | 0.00000 | 0.00000 | ||
17803 | 2018.05.18 15:00 | sell | 8903 | 0.03 | 1.17843 | 0.00000 | 0.00000 | ||
17804 | 2018.05.18 15:36 | close | 8903 | 0.03 | 1.17734 | 0.00000 | 0.00000 | 3.06 | 28741.07 |
17805 | 2018.05.18 15:36 | close | 8901 | 0.01 | 1.17734 | 0.00000 | 0.00000 | 0.24 | 28741.31 |
17806 | 2018.05.21 10:00 | buy | 8904 | 0.03 | 1.17288 | 0.00000 | 0.00000 | ||
17807 | 2018.05.21 13:38 | close | 8904 | 0.03 | 1.17529 | 0.00000 | 0.00000 | 7.02 | 28748.33 |
17808 | 2018.05.21 13:38 | close | 8902 | 0.01 | 1.17529 | 0.00000 | 0.00000 | -3.01 | 28745.31 |
17809 | 2018.05.22 03:00 | sell | 8905 | 0.01 | 1.17899 | 0.00000 | 0.00000 | ||
17810 | 2018.05.22 09:55 | close | 8905 | 0.01 | 1.17602 | 0.00000 | 0.00000 | 2.90 | 28748.21 |
17811 | 2018.05.22 11:00 | buy | 8906 | 0.01 | 1.18178 | 0.00000 | 0.00000 | ||
17812 | 2018.05.22 12:00 | buy | 8907 | 0.03 | 1.18082 | 0.00000 | 0.00000 | ||
17813 | 2018.05.22 12:49 | close | 8907 | 0.03 | 1.18199 | 0.00000 | 0.00000 | 3.30 | 28751.51 |
17814 | 2018.05.22 12:49 | close | 8906 | 0.01 | 1.18199 | 0.00000 | 0.00000 | 0.14 | 28751.65 |
17815 | 2018.05.23 07:00 | buy | 8908 | 0.01 | 1.17626 | 0.00000 | 0.00000 | ||
17816 | 2018.05.23 11:00 | sell | 8909 | 0.01 | 1.17115 | 0.00000 | 0.00000 | ||
17817 | 2018.05.23 11:00 | buy | 8910 | 0.03 | 1.17120 | 0.00000 | 0.00000 | ||
17818 | 2018.05.23 12:00 | sell | 8911 | 0.03 | 1.17287 | 0.00000 | 0.00000 | ||
17819 | 2018.05.23 12:07 | close | 8910 | 0.03 | 1.17355 | 0.00000 | 0.00000 | 6.84 | 28758.49 |
17820 | 2018.05.23 12:07 | close | 8908 | 0.01 | 1.17355 | 0.00000 | 0.00000 | -2.78 | 28755.71 |
17821 | 2018.05.23 12:43 | close | 8911 | 0.03 | 1.17155 | 0.00000 | 0.00000 | 3.75 | 28759.46 |
17822 | 2018.05.23 12:43 | close | 8909 | 0.01 | 1.17155 | 0.00000 | 0.00000 | -0.47 | 28758.99 |
17823 | 2018.05.23 20:00 | buy | 8912 | 0.01 | 1.16935 | 0.00000 | 0.00000 | ||
17824 | 2018.05.24 03:00 | close | 8912 | 0.01 | 1.17092 | 0.00000 | 0.00000 | 1.23 | 28760.22 |
17825 | 2018.05.25 12:00 | buy | 8913 | 0.01 | 1.17272 | 0.00000 | 0.00000 | ||
17826 | 2018.05.25 13:00 | buy | 8914 | 0.03 | 1.17144 | 0.00000 | 0.00000 | ||
17827 | 2018.05.25 13:27 | close | 8914 | 0.03 | 1.17266 | 0.00000 | 0.00000 | 3.45 | 28763.67 |
17828 | 2018.05.25 13:27 | close | 8913 | 0.01 | 1.17266 | 0.00000 | 0.00000 | -0.13 | 28763.54 |
17829 | 2018.05.28 10:00 | sell | 8915 | 0.01 | 1.17080 | 0.00000 | 0.00000 | ||
17830 | 2018.05.28 11:35 | close | 8915 | 0.01 | 1.16784 | 0.00000 | 0.00000 | 2.89 | 28766.43 |
17831 | 2018.05.28 17:00 | buy | 8916 | 0.01 | 1.16168 | 0.00000 | 0.00000 | ||
17832 | 2018.05.29 10:00 | sell | 8917 | 0.01 | 1.15946 | 0.00000 | 0.00000 | ||
17833 | 2018.05.29 11:29 | close | 8917 | 0.01 | 1.15467 | 0.00000 | 0.00000 | 4.72 | 28771.15 |
17834 | 2018.05.29 12:00 | buy | 8918 | 0.03 | 1.15430 | 0.00000 | 0.00000 | ||
17835 | 2018.05.29 15:38 | close | 8918 | 0.03 | 1.15724 | 0.00000 | 0.00000 | 8.61 | 28779.76 |
17836 | 2018.05.29 15:38 | close | 8916 | 0.01 | 1.15724 | 0.00000 | 0.00000 | -4.60 | 28775.16 |
17837 | 2018.05.29 23:00 | buy | 8919 | 0.01 | 1.15367 | 0.00000 | 0.00000 | ||
17838 | 2018.05.30 09:00 | close | 8919 | 0.01 | 1.15556 | 0.00000 | 0.00000 | 1.73 | 28776.89 |
17839 | 2018.05.30 16:00 | sell | 8920 | 0.01 | 1.16252 | 0.00000 | 0.00000 | ||
17840 | 2018.05.30 17:34 | close | 8920 | 0.01 | 1.15944 | 0.00000 | 0.00000 | 3.01 | 28779.90 |
17841 | 2018.05.30 19:00 | buy | 8921 | 0.01 | 1.16641 | 0.00000 | 0.00000 | ||
17842 | 2018.05.30 20:00 | sell | 8922 | 0.01 | 1.16638 | 0.00000 | 0.00000 | ||
17843 | 2018.05.30 21:00 | buy | 8923 | 0.03 | 1.16519 | 0.00000 | 0.00000 | ||
17844 | 2018.05.30 23:12 | close | 8923 | 0.03 | 1.16641 | 0.00000 | 0.00000 | 3.45 | 28783.35 |
17845 | 2018.05.30 23:12 | close | 8921 | 0.01 | 1.16641 | 0.00000 | 0.00000 | -0.07 | 28783.28 |
17846 | 2018.05.31 12:00 | sell | 8924 | 0.03 | 1.17199 | 0.00000 | 0.00000 | ||
17847 | 2018.05.31 12:47 | close | 8924 | 0.03 | 1.16933 | 0.00000 | 0.00000 | 7.77 | 28791.05 |
17848 | 2018.05.31 12:47 | close | 8922 | 0.01 | 1.16933 | 0.00000 | 0.00000 | -2.81 | 28788.24 |
17849 | 2018.05.31 13:00 | sell | 8925 | 0.01 | 1.17031 | 0.00000 | 0.00000 | ||
17850 | 2018.05.31 14:00 | close | 8925 | 0.01 | 1.16793 | 0.00000 | 0.00000 | 2.31 | 28790.55 |
17851 | 2018.06.01 03:00 | sell | 8926 | 0.01 | 1.16922 | 0.00000 | 0.00000 | ||
17852 | 2018.06.01 09:00 | close | 8926 | 0.01 | 1.16755 | 0.00000 | 0.00000 | 1.60 | 28792.15 |
17853 | 2018.06.04 08:00 | sell | 8927 | 0.01 | 1.16915 | 0.00000 | 0.00000 | ||
17854 | 2018.06.05 16:00 | close | 8927 | 0.01 | 1.16665 | 0.00000 | 0.00000 | 2.50 | 28794.65 |
17855 | 2018.06.05 20:00 | buy | 8928 | 0.01 | 1.17156 | 0.00000 | 0.00000 | ||
17856 | 2018.06.06 04:00 | sell | 8929 | 0.01 | 1.17246 | 0.00000 | 0.00000 | ||
17857 | 2018.06.06 10:23 | close | 8928 | 0.01 | 1.17635 | 0.00000 | 0.00000 | 4.63 | 28799.28 |
17858 | 2018.06.06 17:00 | sell | 8930 | 0.03 | 1.17887 | 0.00000 | 0.00000 | ||
17859 | 2018.06.06 21:00 | close | 8930 | 0.03 | 1.17651 | 0.00000 | 0.00000 | 6.87 | 28806.15 |
17860 | 2018.06.06 21:00 | close | 8929 | 0.01 | 1.17651 | 0.00000 | 0.00000 | -4.12 | 28802.03 |
17861 | 2018.06.07 03:00 | sell | 8931 | 0.01 | 1.17812 | 0.00000 | 0.00000 | ||
17862 | 2018.06.07 16:00 | sell | 8932 | 0.03 | 1.18338 | 0.00000 | 0.00000 | ||
17863 | 2018.06.07 16:50 | close | 8932 | 0.03 | 1.18095 | 0.00000 | 0.00000 | 7.08 | 28809.11 |
17864 | 2018.06.07 16:50 | close | 8931 | 0.01 | 1.18095 | 0.00000 | 0.00000 | -2.90 | 28806.21 |
17865 | 2018.06.07 17:00 | sell | 8933 | 0.01 | 1.18119 | 0.00000 | 0.00000 | ||
17866 | 2018.06.08 03:00 | close | 8933 | 0.01 | 1.17933 | 0.00000 | 0.00000 | 1.86 | 28808.07 |
17867 | 2018.06.08 15:00 | buy | 8934 | 0.01 | 1.17478 | 0.00000 | 0.00000 | ||
17868 | 2018.06.08 18:00 | close | 8934 | 0.01 | 1.17668 | 0.00000 | 0.00000 | 1.83 | 28809.90 |
17869 | 2018.06.11 06:00 | sell | 8935 | 0.01 | 1.17970 | 0.00000 | 0.00000 | ||
17870 | 2018.06.12 02:00 | close | 8935 | 0.01 | 1.17753 | 0.00000 | 0.00000 | 2.17 | 28812.07 |
17871 | 2018.06.12 05:00 | buy | 8936 | 0.01 | 1.17602 | 0.00000 | 0.00000 | ||
17872 | 2018.06.12 10:16 | close | 8936 | 0.01 | 1.17901 | 0.00000 | 0.00000 | 2.92 | 28814.99 |
17873 | 2018.06.13 02:00 | buy | 8937 | 0.01 | 1.17462 | 0.00000 | 0.00000 | ||
17874 | 2018.06.13 14:00 | close | 8937 | 0.01 | 1.17620 | 0.00000 | 0.00000 | 1.51 | 28816.50 |
17875 | 2018.06.13 21:00 | sell | 8938 | 0.01 | 1.17872 | 0.00000 | 0.00000 | ||
17876 | 2018.06.13 21:02 | close | 8938 | 0.01 | 1.17577 | 0.00000 | 0.00000 | 2.88 | 28819.38 |
17877 | 2018.06.14 09:00 | sell | 8939 | 0.01 | 1.18027 | 0.00000 | 0.00000 | ||
17878 | 2018.06.14 14:49 | close | 8939 | 0.01 | 1.17726 | 0.00000 | 0.00000 | 2.94 | 28822.32 |
17879 | 2018.06.14 15:00 | sell | 8940 | 0.01 | 1.17385 | 0.00000 | 0.00000 | ||
17880 | 2018.06.14 15:54 | close | 8940 | 0.01 | 1.16906 | 0.00000 | 0.00000 | 4.72 | 28827.04 |
17881 | 2018.06.14 16:00 | sell | 8941 | 0.01 | 1.16883 | 0.00000 | 0.00000 | ||
17882 | 2018.06.14 17:08 | close | 8941 | 0.01 | 1.16404 | 0.00000 | 0.00000 | 4.72 | 28831.76 |
17883 | 2018.06.14 20:00 | buy | 8942 | 0.01 | 1.16337 | 0.00000 | 0.00000 | ||
17884 | 2018.06.15 00:00 | buy | 8943 | 0.03 | 1.15701 | 0.00000 | 0.00000 | ||
17885 | 2018.06.15 11:13 | close | 8943 | 0.03 | 1.15957 | 0.00000 | 0.00000 | 7.47 | 28839.23 |
17886 | 2018.06.15 11:13 | close | 8942 | 0.01 | 1.15957 | 0.00000 | 0.00000 | -3.96 | 28835.27 |
17887 | 2018.06.18 05:00 | buy | 8944 | 0.01 | 1.15887 | 0.00000 | 0.00000 | ||
17888 | 2018.06.18 13:55 | close | 8944 | 0.01 | 1.16191 | 0.00000 | 0.00000 | 2.97 | 28838.24 |
17889 | 2018.06.19 06:00 | sell | 8945 | 0.01 | 1.16317 | 0.00000 | 0.00000 | ||
17890 | 2018.06.19 09:34 | close | 8945 | 0.01 | 1.16016 | 0.00000 | 0.00000 | 2.94 | 28841.18 |
17891 | 2018.06.19 10:00 | sell | 8946 | 0.01 | 1.15831 | 0.00000 | 0.00000 | ||
17892 | 2018.06.19 12:17 | close | 8946 | 0.01 | 1.15354 | 0.00000 | 0.00000 | 4.70 | 28845.88 |
17893 | 2018.06.19 14:00 | buy | 8947 | 0.01 | 1.15525 | 0.00000 | 0.00000 | ||
17894 | 2018.06.19 18:23 | close | 8947 | 0.01 | 1.15823 | 0.00000 | 0.00000 | 2.91 | 28848.79 |
17895 | 2018.06.21 11:00 | buy | 8948 | 0.01 | 1.15649 | 0.00000 | 0.00000 | ||
17896 | 2018.06.21 12:00 | sell | 8949 | 0.01 | 1.15191 | 0.00000 | 0.00000 | ||
17897 | 2018.06.21 14:00 | sell | 8950 | 0.03 | 1.15383 | 0.00000 | 0.00000 | ||
17898 | 2018.06.21 15:46 | close | 8948 | 0.01 | 1.15949 | 0.00000 | 0.00000 | 2.93 | 28851.72 |
17899 | 2018.06.21 16:00 | buy | 8951 | 0.01 | 1.15896 | 0.00000 | 0.00000 | ||
17900 | 2018.06.21 16:00 | sell | 8952 | 0.05 | 1.15891 | 0.00000 | 0.00000 | ||
17901 | 2018.06.21 18:00 | sell | 8953 | 0.07 | 1.16067 | 0.00000 | 0.00000 | ||
17902 | 2018.06.21 21:00 | sell | 8954 | 0.09 | 1.16146 | 0.00000 | 0.00000 | ||
17903 | 2018.06.21 22:00 | sell | 8955 | 0.11 | 1.16229 | 0.00000 | 0.00000 | ||
17904 | 2018.06.22 00:00 | close | 8955 | 0.11 | 1.16048 | 0.00000 | 0.00000 | 19.91 | 28871.63 |
17905 | 2018.06.22 00:00 | close | 8954 | 0.09 | 1.16048 | 0.00000 | 0.00000 | 8.82 | 28880.45 |
17906 | 2018.06.22 00:00 | close | 8953 | 0.07 | 1.16048 | 0.00000 | 0.00000 | 1.33 | 28881.78 |
17907 | 2018.06.22 00:00 | close | 8952 | 0.05 | 1.16048 | 0.00000 | 0.00000 | -7.85 | 28873.92 |
17908 | 2018.06.22 00:00 | close | 8950 | 0.03 | 1.16048 | 0.00000 | 0.00000 | -19.95 | 28853.97 |
17909 | 2018.06.22 00:00 | close | 8949 | 0.01 | 1.16048 | 0.00000 | 0.00000 | -8.57 | 28845.40 |
17910 | 2018.06.22 03:00 | sell | 8956 | 0.01 | 1.16043 | 0.00000 | 0.00000 | ||
17911 | 2018.06.22 08:30 | close | 8951 | 0.01 | 1.16372 | 0.00000 | 0.00000 | 4.60 | 28850.00 |
17912 | 2018.06.22 12:00 | sell | 8957 | 0.03 | 1.16691 | 0.00000 | 0.00000 | ||
17913 | 2018.06.22 13:03 | close | 8957 | 0.03 | 1.16418 | 0.00000 | 0.00000 | 7.98 | 28857.98 |
17914 | 2018.06.22 13:03 | close | 8956 | 0.01 | 1.16418 | 0.00000 | 0.00000 | -3.82 | 28854.16 |
17915 | 2018.06.22 14:00 | sell | 8958 | 0.01 | 1.16430 | 0.00000 | 0.00000 | ||
17916 | 2018.06.25 15:00 | buy | 8959 | 0.01 | 1.16880 | 0.00000 | 0.00000 | ||
17917 | 2018.06.25 16:00 | buy | 8960 | 0.03 | 1.16824 | 0.00000 | 0.00000 | ||
17918 | 2018.06.25 16:33 | close | 8960 | 0.03 | 1.16928 | 0.00000 | 0.00000 | 2.91 | 28857.07 |
17919 | 2018.06.25 16:33 | close | 8959 | 0.01 | 1.16928 | 0.00000 | 0.00000 | 0.41 | 28857.48 |
17920 | 2018.06.25 21:00 | sell | 8961 | 0.03 | 1.16969 | 0.00000 | 0.00000 | ||
17921 | 2018.06.26 11:20 | close | 8961 | 0.03 | 1.16725 | 0.00000 | 0.00000 | 7.32 | 28864.80 |
17922 | 2018.06.26 11:20 | close | 8958 | 0.01 | 1.16725 | 0.00000 | 0.00000 | -2.88 | 28861.92 |
17923 | 2018.06.26 22:00 | buy | 8962 | 0.01 | 1.16509 | 0.00000 | 0.00000 | ||
17924 | 2018.06.27 16:00 | buy | 8963 | 0.03 | 1.15970 | 0.00000 | 0.00000 | ||
17925 | 2018.06.27 23:00 | buy | 8964 | 0.05 | 1.15532 | 0.00000 | 0.00000 | ||
17926 | 2018.06.28 13:34 | close | 8964 | 0.05 | 1.15867 | 0.00000 | 0.00000 | 15.04 | 28876.96 |
17927 | 2018.06.28 13:34 | close | 8963 | 0.03 | 1.15867 | 0.00000 | 0.00000 | -4.12 | 28872.84 |
17928 | 2018.06.28 13:34 | close | 8962 | 0.01 | 1.15867 | 0.00000 | 0.00000 | -6.85 | 28865.99 |
17929 | 2018.06.29 06:00 | buy | 8965 | 0.01 | 1.16409 | 0.00000 | 0.00000 | ||
17930 | 2018.06.29 07:00 | sell | 8966 | 0.01 | 1.16354 | 0.00000 | 0.00000 | ||
17931 | 2018.06.29 10:00 | buy | 8967 | 0.03 | 1.16336 | 0.00000 | 0.00000 | ||
17932 | 2018.06.29 10:02 | close | 8967 | 0.03 | 1.16443 | 0.00000 | 0.00000 | 3.00 | 28868.99 |
17933 | 2018.06.29 10:02 | close | 8965 | 0.01 | 1.16443 | 0.00000 | 0.00000 | 0.27 | 28869.26 |
17934 | 2018.07.02 16:00 | close | 8966 | 0.01 | 1.16180 | 0.00000 | 0.00000 | 1.74 | 28871.00 |
17935 | 2018.07.03 12:00 | sell | 8968 | 0.01 | 1.16596 | 0.00000 | 0.00000 | ||
17936 | 2018.07.04 13:00 | close | 8968 | 0.01 | 1.16359 | 0.00000 | 0.00000 | 2.37 | 28873.37 |
17937 | 2018.07.05 09:00 | buy | 8969 | 0.01 | 1.16940 | 0.00000 | 0.00000 | ||
17938 | 2018.07.05 11:00 | buy | 8970 | 0.03 | 1.16862 | 0.00000 | 0.00000 | ||
17939 | 2018.07.05 11:00 | sell | 8971 | 0.01 | 1.16857 | 0.00000 | 0.00000 | ||
17940 | 2018.07.05 14:12 | close | 8970 | 0.03 | 1.16970 | 0.00000 | 0.00000 | 3.03 | 28876.40 |
17941 | 2018.07.05 14:12 | close | 8969 | 0.01 | 1.16970 | 0.00000 | 0.00000 | 0.23 | 28876.63 |
17942 | 2018.07.06 16:00 | sell | 8972 | 0.03 | 1.17433 | 0.00000 | 0.00000 | ||
17943 | 2018.07.10 12:00 | close | 8972 | 0.03 | 1.17173 | 0.00000 | 0.00000 | 8.01 | 28884.64 |
17944 | 2018.07.10 12:00 | close | 8971 | 0.01 | 1.17173 | 0.00000 | 0.00000 | -3.02 | 28881.62 |
17945 | 2018.07.10 15:00 | buy | 8973 | 0.01 | 1.17052 | 0.00000 | 0.00000 | ||
17946 | 2018.07.10 18:43 | close | 8973 | 0.01 | 1.17350 | 0.00000 | 0.00000 | 2.91 | 28884.53 |
17947 | 2018.07.11 16:00 | buy | 8974 | 0.01 | 1.17521 | 0.00000 | 0.00000 | ||
17948 | 2018.07.11 17:00 | buy | 8975 | 0.03 | 1.17468 | 0.00000 | 0.00000 | ||
17949 | 2018.07.11 18:00 | buy | 8976 | 0.05 | 1.17220 | 0.00000 | 0.00000 | ||
17950 | 2018.07.11 20:00 | buy | 8977 | 0.07 | 1.16998 | 0.00000 | 0.00000 | ||
17951 | 2018.07.11 21:00 | buy | 8978 | 0.09 | 1.16738 | 0.00000 | 0.00000 | ||
17952 | 2018.07.12 14:00 | buy | 8979 | 0.11 | 1.16613 | 0.00000 | 0.00000 | ||
17953 | 2018.07.12 15:00 | buy | 8980 | 0.13 | 1.16532 | 0.00000 | 0.00000 | ||
17954 | 2018.07.12 15:40 | close | 8980 | 0.13 | 1.16835 | 0.00000 | 0.00000 | 38.48 | 28923.01 |
17955 | 2018.07.12 15:40 | close | 8979 | 0.11 | 1.16835 | 0.00000 | 0.00000 | 23.65 | 28946.66 |
17956 | 2018.07.12 15:40 | close | 8978 | 0.09 | 1.16835 | 0.00000 | 0.00000 | 5.65 | 28952.30 |
17957 | 2018.07.12 15:40 | close | 8977 | 0.07 | 1.16835 | 0.00000 | 0.00000 | -13.81 | 28938.49 |
17958 | 2018.07.12 15:40 | close | 8976 | 0.05 | 1.16835 | 0.00000 | 0.00000 | -20.96 | 28917.53 |
17959 | 2018.07.12 15:40 | close | 8975 | 0.03 | 1.16835 | 0.00000 | 0.00000 | -20.02 | 28897.51 |
17960 | 2018.07.12 15:40 | close | 8974 | 0.01 | 1.16835 | 0.00000 | 0.00000 | -7.20 | 28890.31 |
17961 | 2018.07.13 13:00 | buy | 8981 | 0.01 | 1.16353 | 0.00000 | 0.00000 | ||
17962 | 2018.07.13 17:54 | close | 8981 | 0.01 | 1.16652 | 0.00000 | 0.00000 | 2.92 | 28893.23 |
17963 | 2018.07.16 02:00 | sell | 8982 | 0.01 | 1.16829 | 0.00000 | 0.00000 | ||
17964 | 2018.07.17 10:00 | sell | 8983 | 0.03 | 1.17337 | 0.00000 | 0.00000 | ||
17965 | 2018.07.17 14:24 | close | 8983 | 0.03 | 1.17100 | 0.00000 | 0.00000 | 6.90 | 28900.13 |
17966 | 2018.07.17 14:24 | close | 8982 | 0.01 | 1.17100 | 0.00000 | 0.00000 | -2.71 | 28897.42 |
17967 | 2018.07.17 21:00 | buy | 8984 | 0.01 | 1.16650 | 0.00000 | 0.00000 | ||
17968 | 2018.07.18 15:00 | buy | 8985 | 0.03 | 1.16088 | 0.00000 | 0.00000 | ||
17969 | 2018.07.18 16:38 | close | 8985 | 0.03 | 1.16347 | 0.00000 | 0.00000 | 7.56 | 28904.98 |
17970 | 2018.07.18 16:38 | close | 8984 | 0.01 | 1.16347 | 0.00000 | 0.00000 | -3.19 | 28901.79 |
17971 | 2018.07.19 12:00 | buy | 8986 | 0.01 | 1.16133 | 0.00000 | 0.00000 | ||
17972 | 2018.07.19 20:05 | close | 8986 | 0.01 | 1.16430 | 0.00000 | 0.00000 | 2.90 | 28904.69 |
17973 | 2018.07.19 21:00 | buy | 8987 | 0.01 | 1.16545 | 0.00000 | 0.00000 | ||
17974 | 2018.07.19 22:00 | buy | 8988 | 0.03 | 1.16457 | 0.00000 | 0.00000 | ||
17975 | 2018.07.19 23:00 | buy | 8989 | 0.05 | 1.16367 | 0.00000 | 0.00000 | ||
17976 | 2018.07.19 23:29 | close | 8989 | 0.05 | 1.16472 | 0.00000 | 0.00000 | 4.90 | 28909.59 |
17977 | 2018.07.19 23:29 | close | 8988 | 0.03 | 1.16472 | 0.00000 | 0.00000 | 0.24 | 28909.83 |
17978 | 2018.07.19 23:29 | close | 8987 | 0.01 | 1.16472 | 0.00000 | 0.00000 | -0.80 | 28909.03 |
17979 | 2018.07.20 04:00 | sell | 8990 | 0.01 | 1.16544 | 0.00000 | 0.00000 | ||
17980 | 2018.07.20 05:00 | close | 8990 | 0.01 | 1.16356 | 0.00000 | 0.00000 | 1.81 | 28910.84 |
17981 | 2018.07.20 18:00 | sell | 8991 | 0.01 | 1.17072 | 0.00000 | 0.00000 | ||
17982 | 2018.07.23 21:00 | close | 8991 | 0.01 | 1.16912 | 0.00000 | 0.00000 | 1.60 | 28912.44 |
17983 | 2018.07.24 09:00 | buy | 8992 | 0.01 | 1.16846 | 0.00000 | 0.00000 | ||
17984 | 2018.07.24 13:58 | close | 8992 | 0.01 | 1.17143 | 0.00000 | 0.00000 | 2.90 | 28915.34 |
17985 | 2018.07.26 04:00 | sell | 8993 | 0.01 | 1.17350 | 0.00000 | 0.00000 | ||
17986 | 2018.07.26 12:00 | close | 8993 | 0.01 | 1.17138 | 0.00000 | 0.00000 | 2.05 | 28917.39 |
17987 | 2018.07.26 20:00 | buy | 8994 | 0.01 | 1.16634 | 0.00000 | 0.00000 | ||
17988 | 2018.07.30 13:00 | close | 8994 | 0.01 | 1.16855 | 0.00000 | 0.00000 | 1.96 | 28919.35 |
17989 | 2018.07.30 14:00 | sell | 8995 | 0.01 | 1.16805 | 0.00000 | 0.00000 | ||
17990 | 2018.07.31 14:00 | sell | 8996 | 0.03 | 1.17317 | 0.00000 | 0.00000 | ||
17991 | 2018.07.31 16:15 | close | 8996 | 0.03 | 1.17077 | 0.00000 | 0.00000 | 6.99 | 28926.34 |
17992 | 2018.07.31 16:15 | close | 8995 | 0.01 | 1.17077 | 0.00000 | 0.00000 | -2.72 | 28923.62 |
17993 | 2018.08.01 09:00 | buy | 8997 | 0.01 | 1.16805 | 0.00000 | 0.00000 | ||
17994 | 2018.08.02 12:00 | buy | 8998 | 0.03 | 1.16203 | 0.00000 | 0.00000 | ||
17995 | 2018.08.03 10:00 | buy | 8999 | 0.05 | 1.15784 | 0.00000 | 0.00000 | ||
17996 | 2018.08.06 14:00 | sell | 9000 | 0.01 | 1.15375 | 0.00000 | 0.00000 | ||
17997 | 2018.08.06 14:00 | buy | 9001 | 0.07 | 1.15377 | 0.00000 | 0.00000 | ||
17998 | 2018.08.06 17:00 | sell | 9002 | 0.03 | 1.15436 | 0.00000 | 0.00000 | ||
17999 | 2018.08.06 18:00 | sell | 9003 | 0.05 | 1.15578 | 0.00000 | 0.00000 | ||
18000 | 2018.08.06 19:00 | sell | 9004 | 0.07 | 1.15631 | 0.00000 | 0.00000 | ||
18001 | 2018.08.06 20:42 | close | 9004 | 0.07 | 1.15518 | 0.00000 | 0.00000 | 7.42 | 28931.04 |
18002 | 2018.08.06 20:42 | close | 9003 | 0.05 | 1.15518 | 0.00000 | 0.00000 | 2.65 | 28933.69 |
18003 | 2018.08.06 20:42 | close | 9002 | 0.03 | 1.15518 | 0.00000 | 0.00000 | -2.67 | 28931.02 |
18004 | 2018.08.06 20:42 | close | 9000 | 0.01 | 1.15518 | 0.00000 | 0.00000 | -1.50 | 28929.52 |
18005 | 2018.08.07 09:55 | close | 9001 | 0.07 | 1.15813 | 0.00000 | 0.00000 | 29.39 | 28958.91 |
18006 | 2018.08.07 09:55 | close | 8999 | 0.05 | 1.15813 | 0.00000 | 0.00000 | 0.19 | 28959.10 |
18007 | 2018.08.07 09:55 | close | 8998 | 0.03 | 1.15813 | 0.00000 | 0.00000 | -12.73 | 28946.37 |
18008 | 2018.08.07 09:55 | close | 8997 | 0.01 | 1.15813 | 0.00000 | 0.00000 | -10.54 | 28935.84 |
18009 | 2018.08.07 10:00 | buy | 9005 | 0.01 | 1.15808 | 0.00000 | 0.00000 | ||
18010 | 2018.08.07 11:00 | sell | 9006 | 0.01 | 1.15769 | 0.00000 | 0.00000 | ||
18011 | 2018.08.08 07:00 | close | 9005 | 0.01 | 1.16186 | 0.00000 | 0.00000 | 3.62 | 28939.46 |
18012 | 2018.08.09 20:00 | close | 9006 | 0.01 | 1.15573 | 0.00000 | 0.00000 | 2.17 | 28941.63 |
18013 | 2018.08.09 21:00 | buy | 9007 | 0.01 | 1.15578 | 0.00000 | 0.00000 | ||
18014 | 2018.08.10 09:00 | sell | 9008 | 0.01 | 1.14630 | 0.00000 | 0.00000 | ||
18015 | 2018.08.10 09:00 | buy | 9009 | 0.03 | 1.14633 | 0.00000 | 0.00000 | ||
18016 | 2018.08.10 10:00 | sell | 9010 | 0.03 | 1.14687 | 0.00000 | 0.00000 | ||
18017 | 2018.08.10 10:11 | close | 9010 | 0.03 | 1.14583 | 0.00000 | 0.00000 | 2.91 | 28944.54 |
18018 | 2018.08.10 10:11 | close | 9008 | 0.01 | 1.14583 | 0.00000 | 0.00000 | 0.40 | 28944.94 |
18019 | 2018.08.10 19:00 | buy | 9011 | 0.05 | 1.13978 | 0.00000 | 0.00000 | ||
18020 | 2018.08.14 12:00 | sell | 9012 | 0.01 | 1.13855 | 0.00000 | 0.00000 | ||
18021 | 2018.08.14 13:00 | sell | 9013 | 0.03 | 1.14050 | 0.00000 | 0.00000 | ||
18022 | 2018.08.14 15:25 | close | 9013 | 0.03 | 1.13910 | 0.00000 | 0.00000 | 3.99 | 28948.93 |
18023 | 2018.08.14 15:25 | close | 9012 | 0.01 | 1.13910 | 0.00000 | 0.00000 | -0.62 | 28948.31 |
18024 | 2018.08.14 19:00 | buy | 9014 | 0.07 | 1.13510 | 0.00000 | 0.00000 | ||
18025 | 2018.08.15 17:00 | buy | 9015 | 0.09 | 1.13028 | 0.00000 | 0.00000 | ||
18026 | 2018.08.16 04:36 | close | 9015 | 0.09 | 1.13707 | 0.00000 | 0.00000 | 58.03 | 29006.33 |
18027 | 2018.08.16 04:36 | close | 9014 | 0.07 | 1.13707 | 0.00000 | 0.00000 | 10.75 | 29017.09 |
18028 | 2018.08.16 04:36 | close | 9011 | 0.05 | 1.13707 | 0.00000 | 0.00000 | -16.63 | 29000.46 |
18029 | 2018.08.16 04:36 | close | 9009 | 0.03 | 1.13707 | 0.00000 | 0.00000 | -29.63 | 28970.83 |
18030 | 2018.08.16 04:36 | close | 9007 | 0.01 | 1.13707 | 0.00000 | 0.00000 | -19.42 | 28951.42 |
18031 | 2018.08.16 08:00 | sell | 9016 | 0.01 | 1.13830 | 0.00000 | 0.00000 | ||
18032 | 2018.08.16 14:00 | close | 9016 | 0.01 | 1.13639 | 0.00000 | 0.00000 | 1.84 | 28953.26 |
18033 | 2018.08.17 23:00 | sell | 9017 | 0.01 | 1.14413 | 0.00000 | 0.00000 | ||
18034 | 2018.08.20 09:00 | close | 9017 | 0.01 | 1.14245 | 0.00000 | 0.00000 | 1.68 | 28954.94 |
18035 | 2018.08.20 21:00 | sell | 9018 | 0.01 | 1.14582 | 0.00000 | 0.00000 | ||
18036 | 2018.08.21 04:00 | sell | 9019 | 0.03 | 1.15224 | 0.00000 | 0.00000 | ||
18037 | 2018.08.21 15:17 | close | 9019 | 0.03 | 1.14952 | 0.00000 | 0.00000 | 7.95 | 28962.89 |
18038 | 2018.08.21 15:17 | close | 9018 | 0.01 | 1.14952 | 0.00000 | 0.00000 | -3.70 | 28959.19 |
18039 | 2018.08.21 22:00 | sell | 9020 | 0.01 | 1.15738 | 0.00000 | 0.00000 | ||
18040 | 2018.08.23 06:00 | close | 9020 | 0.01 | 1.15550 | 0.00000 | 0.00000 | 2.09 | 28961.28 |
18041 | 2018.08.23 08:00 | buy | 9021 | 0.01 | 1.15565 | 0.00000 | 0.00000 | ||
18042 | 2018.08.23 13:53 | close | 9021 | 0.01 | 1.15863 | 0.00000 | 0.00000 | 2.91 | 28964.19 |
18043 | 2018.08.24 16:00 | sell | 9022 | 0.01 | 1.15931 | 0.00000 | 0.00000 | ||
18044 | 2018.08.27 03:00 | sell | 9023 | 0.03 | 1.16450 | 0.00000 | 0.00000 | ||
18045 | 2018.08.27 07:36 | close | 9023 | 0.03 | 1.16212 | 0.00000 | 0.00000 | 6.93 | 28971.12 |
18046 | 2018.08.27 07:36 | close | 9022 | 0.01 | 1.16212 | 0.00000 | 0.00000 | -2.81 | 28968.31 |
18047 | 2018.08.27 21:00 | sell | 9024 | 0.01 | 1.16774 | 0.00000 | 0.00000 | ||
18048 | 2018.08.28 17:00 | sell | 9025 | 0.03 | 1.17310 | 0.00000 | 0.00000 | ||
18049 | 2018.08.28 17:24 | close | 9025 | 0.03 | 1.17063 | 0.00000 | 0.00000 | 7.20 | 28975.51 |
18050 | 2018.08.28 17:24 | close | 9024 | 0.01 | 1.17063 | 0.00000 | 0.00000 | -2.89 | 28972.62 |
18051 | 2018.08.28 18:00 | sell | 9026 | 0.01 | 1.17146 | 0.00000 | 0.00000 | ||
18052 | 2018.08.28 22:00 | close | 9026 | 0.01 | 1.16952 | 0.00000 | 0.00000 | 1.87 | 28974.49 |
18053 | 2018.08.30 02:00 | sell | 9027 | 0.01 | 1.17062 | 0.00000 | 0.00000 | ||
18054 | 2018.08.30 09:00 | close | 9027 | 0.01 | 1.16899 | 0.00000 | 0.00000 | 1.56 | 28976.05 |
18055 | 2018.08.30 20:00 | buy | 9028 | 0.01 | 1.16574 | 0.00000 | 0.00000 | ||
18056 | 2018.08.30 23:00 | close | 9028 | 0.01 | 1.16768 | 0.00000 | 0.00000 | 1.87 | 28977.92 |
18057 | 2018.08.31 21:00 | buy | 9029 | 0.01 | 1.16051 | 0.00000 | 0.00000 | ||
18058 | 2018.09.03 18:00 | close | 9029 | 0.01 | 1.16273 | 0.00000 | 0.00000 | 2.06 | 28979.98 |
18059 | 2018.09.04 07:00 | buy | 9030 | 0.01 | 1.16011 | 0.00000 | 0.00000 | ||
18060 | 2018.09.04 10:00 | sell | 9031 | 0.01 | 1.15778 | 0.00000 | 0.00000 | ||
18061 | 2018.09.04 17:00 | close | 9031 | 0.01 | 1.15439 | 0.00000 | 0.00000 | 3.32 | 28983.30 |
18062 | 2018.09.04 17:00 | buy | 9032 | 0.03 | 1.15439 | 0.00000 | 0.00000 | ||
18063 | 2018.09.04 18:38 | close | 9032 | 0.03 | 1.15663 | 0.00000 | 0.00000 | 6.51 | 28989.81 |
18064 | 2018.09.04 18:38 | close | 9030 | 0.01 | 1.15663 | 0.00000 | 0.00000 | -3.55 | 28986.26 |
18065 | 2018.09.05 07:00 | sell | 9033 | 0.01 | 1.15964 | 0.00000 | 0.00000 | ||
18066 | 2018.09.05 09:51 | close | 9033 | 0.01 | 1.15665 | 0.00000 | 0.00000 | 2.92 | 28989.18 |
18067 | 2018.09.05 17:00 | buy | 9034 | 0.01 | 1.16272 | 0.00000 | 0.00000 | ||
18068 | 2018.09.05 19:00 | buy | 9035 | 0.03 | 1.16189 | 0.00000 | 0.00000 | ||
18069 | 2018.09.05 20:17 | close | 9035 | 0.03 | 1.16320 | 0.00000 | 0.00000 | 3.72 | 28992.90 |
18070 | 2018.09.05 20:17 | close | 9034 | 0.01 | 1.16320 | 0.00000 | 0.00000 | 0.41 | 28993.31 |
18071 | 2018.09.06 00:00 | sell | 9036 | 0.01 | 1.16291 | 0.00000 | 0.00000 | ||
18072 | 2018.09.07 15:00 | close | 9036 | 0.01 | 1.16098 | 0.00000 | 0.00000 | 1.93 | 28995.24 |
18073 | 2018.09.07 17:00 | buy | 9037 | 0.01 | 1.15786 | 0.00000 | 0.00000 | ||
18074 | 2018.09.10 16:00 | close | 9037 | 0.01 | 1.16030 | 0.00000 | 0.00000 | 2.28 | 28997.51 |
18075 | 2018.09.11 12:00 | sell | 9038 | 0.01 | 1.16145 | 0.00000 | 0.00000 | ||
18076 | 2018.09.11 13:00 | close | 9038 | 0.01 | 1.15960 | 0.00000 | 0.00000 | 1.78 | 28999.29 |
18077 | 2018.09.12 22:00 | sell | 9039 | 0.01 | 1.16319 | 0.00000 | 0.00000 | ||
18078 | 2018.09.13 11:00 | close | 9039 | 0.01 | 1.16158 | 0.00000 | 0.00000 | 1.75 | 29001.04 |
18079 | 2018.09.13 16:00 | buy | 9040 | 0.01 | 1.16793 | 0.00000 | 0.00000 | ||
18080 | 2018.09.13 18:00 | sell | 9041 | 0.01 | 1.16757 | 0.00000 | 0.00000 | ||
18081 | 2018.09.13 19:00 | buy | 9042 | 0.03 | 1.16718 | 0.00000 | 0.00000 | ||
18082 | 2018.09.13 20:16 | close | 9042 | 0.03 | 1.16828 | 0.00000 | 0.00000 | 3.09 | 29004.13 |
18083 | 2018.09.13 20:16 | close | 9040 | 0.01 | 1.16828 | 0.00000 | 0.00000 | 0.28 | 29004.41 |
18084 | 2018.09.14 19:00 | close | 9041 | 0.01 | 1.16557 | 0.00000 | 0.00000 | 2.00 | 29006.41 |
18085 | 2018.09.17 04:00 | buy | 9043 | 0.01 | 1.16299 | 0.00000 | 0.00000 | ||
18086 | 2018.09.17 11:00 | close | 9043 | 0.01 | 1.16460 | 0.00000 | 0.00000 | 1.54 | 29007.95 |
18087 | 2018.09.17 18:00 | sell | 9044 | 0.01 | 1.16901 | 0.00000 | 0.00000 | ||
18088 | 2018.09.18 02:00 | close | 9044 | 0.01 | 1.16708 | 0.00000 | 0.00000 | 1.93 | 29009.88 |
18089 | 2018.09.19 06:00 | buy | 9045 | 0.01 | 1.16651 | 0.00000 | 0.00000 | ||
18090 | 2018.09.19 09:00 | close | 9045 | 0.01 | 1.16867 | 0.00000 | 0.00000 | 2.09 | 29011.97 |
18091 | 2018.09.20 15:00 | buy | 9046 | 0.01 | 1.17589 | 0.00000 | 0.00000 | ||
18092 | 2018.09.20 17:00 | sell | 9047 | 0.01 | 1.17571 | 0.00000 | 0.00000 | ||
18093 | 2018.09.20 18:00 | buy | 9048 | 0.03 | 1.17501 | 0.00000 | 0.00000 | ||
18094 | 2018.09.20 19:00 | buy | 9049 | 0.05 | 1.17430 | 0.00000 | 0.00000 | ||
18095 | 2018.09.20 19:31 | close | 9049 | 0.05 | 1.17526 | 0.00000 | 0.00000 | 4.45 | 29016.42 |
18096 | 2018.09.20 19:31 | close | 9048 | 0.03 | 1.17526 | 0.00000 | 0.00000 | 0.54 | 29016.96 |
18097 | 2018.09.20 19:31 | close | 9046 | 0.01 | 1.17526 | 0.00000 | 0.00000 | -0.70 | 29016.26 |
18098 | 2018.09.21 19:00 | close | 9047 | 0.01 | 1.17390 | 0.00000 | 0.00000 | 1.81 | 29018.07 |
18099 | 2018.09.24 12:00 | buy | 9050 | 0.01 | 1.17680 | 0.00000 | 0.00000 | ||
18100 | 2018.09.24 16:00 | buy | 9051 | 0.03 | 1.17519 | 0.00000 | 0.00000 | ||
18101 | 2018.09.24 16:03 | close | 9051 | 0.03 | 1.17656 | 0.00000 | 0.00000 | 3.90 | 29021.97 |
18102 | 2018.09.24 16:03 | close | 9050 | 0.01 | 1.17656 | 0.00000 | 0.00000 | -0.31 | 29021.66 |
18103 | 2018.09.24 17:00 | buy | 9052 | 0.01 | 1.17988 | 0.00000 | 0.00000 | ||
18104 | 2018.09.24 18:00 | buy | 9053 | 0.03 | 1.17876 | 0.00000 | 0.00000 | ||
18105 | 2018.09.24 19:00 | buy | 9054 | 0.05 | 1.17730 | 0.00000 | 0.00000 | ||
18106 | 2018.09.24 20:00 | buy | 9055 | 0.07 | 1.17656 | 0.00000 | 0.00000 | ||
18107 | 2018.09.24 21:00 | buy | 9056 | 0.09 | 1.17593 | 0.00000 | 0.00000 | ||
18108 | 2018.09.24 23:00 | buy | 9057 | 0.11 | 1.17458 | 0.00000 | 0.00000 | ||
18109 | 2018.09.25 06:00 | buy | 9058 | 0.13 | 1.17381 | 0.00000 | 0.00000 | ||
18110 | 2018.09.25 09:37 | close | 9058 | 0.13 | 1.17587 | 0.00000 | 0.00000 | 25.87 | 29047.53 |
18111 | 2018.09.25 09:37 | close | 9057 | 0.11 | 1.17587 | 0.00000 | 0.00000 | 12.42 | 29059.95 |
18112 | 2018.09.25 09:37 | close | 9056 | 0.09 | 1.17587 | 0.00000 | 0.00000 | -1.99 | 29057.97 |
18113 | 2018.09.25 09:37 | close | 9055 | 0.07 | 1.17587 | 0.00000 | 0.00000 | -5.96 | 29052.01 |
18114 | 2018.09.25 09:37 | close | 9054 | 0.05 | 1.17587 | 0.00000 | 0.00000 | -7.95 | 29044.06 |
18115 | 2018.09.25 09:37 | close | 9053 | 0.03 | 1.17587 | 0.00000 | 0.00000 | -9.15 | 29034.90 |
18116 | 2018.09.25 09:37 | close | 9052 | 0.01 | 1.17587 | 0.00000 | 0.00000 | -4.17 | 29030.73 |
18117 | 2018.09.26 16:00 | buy | 9059 | 0.01 | 1.17408 | 0.00000 | 0.00000 | ||
18118 | 2018.09.26 19:00 | close | 9059 | 0.01 | 1.17566 | 0.00000 | 0.00000 | 1.51 | 29032.24 |
18119 | 2018.09.27 09:00 | sell | 9060 | 0.01 | 1.17034 | 0.00000 | 0.00000 | ||
18120 | 2018.09.27 10:00 | buy | 9061 | 0.01 | 1.17070 | 0.00000 | 0.00000 | ||
18121 | 2018.09.27 12:00 | sell | 9062 | 0.03 | 1.17111 | 0.00000 | 0.00000 | ||
18122 | 2018.09.27 14:00 | sell | 9063 | 0.05 | 1.17193 | 0.00000 | 0.00000 | ||
18123 | 2018.09.27 14:10 | close | 9063 | 0.05 | 1.17093 | 0.00000 | 0.00000 | 4.65 | 29036.89 |
18124 | 2018.09.27 14:10 | close | 9062 | 0.03 | 1.17093 | 0.00000 | 0.00000 | 0.33 | 29037.22 |
18125 | 2018.09.27 14:10 | close | 9060 | 0.01 | 1.17093 | 0.00000 | 0.00000 | -0.66 | 29036.56 |
18126 | 2018.09.27 23:00 | buy | 9064 | 0.03 | 1.16501 | 0.00000 | 0.00000 | ||
18127 | 2018.09.28 13:00 | buy | 9065 | 0.05 | 1.15961 | 0.00000 | 0.00000 | ||
18128 | 2018.10.02 09:00 | buy | 9066 | 0.07 | 1.15476 | 0.00000 | 0.00000 | ||
18129 | 2018.10.02 12:00 | sell | 9067 | 0.01 | 1.15143 | 0.00000 | 0.00000 | ||
18130 | 2018.10.02 15:00 | sell | 9068 | 0.03 | 1.15290 | 0.00000 | 0.00000 | ||
18131 | 2018.10.02 16:00 | sell | 9069 | 0.05 | 1.15384 | 0.00000 | 0.00000 | ||
18132 | 2018.10.02 18:00 | sell | 9070 | 0.07 | 1.15566 | 0.00000 | 0.00000 | ||
18133 | 2018.10.03 04:19 | close | 9070 | 0.07 | 1.15387 | 0.00000 | 0.00000 | 12.53 | 29049.09 |
18134 | 2018.10.03 04:19 | close | 9069 | 0.05 | 1.15387 | 0.00000 | 0.00000 | -0.15 | 29048.94 |
18135 | 2018.10.03 04:19 | close | 9068 | 0.03 | 1.15387 | 0.00000 | 0.00000 | -2.91 | 29046.03 |
18136 | 2018.10.03 04:19 | close | 9067 | 0.01 | 1.15387 | 0.00000 | 0.00000 | -2.44 | 29043.59 |
18137 | 2018.10.03 07:00 | sell | 9071 | 0.01 | 1.15799 | 0.00000 | 0.00000 | ||
18138 | 2018.10.03 14:00 | close | 9071 | 0.01 | 1.15538 | 0.00000 | 0.00000 | 2.54 | 29046.13 |
18139 | 2018.10.04 00:00 | buy | 9072 | 0.09 | 1.14790 | 0.00000 | 0.00000 | ||
18140 | 2018.10.09 15:00 | buy | 9073 | 0.11 | 1.14347 | 0.00000 | 0.00000 | ||
18141 | 2018.10.10 06:00 | sell | 9074 | 0.01 | 1.15072 | 0.00000 | 0.00000 | ||
18142 | 2018.10.10 12:00 | close | 9074 | 0.01 | 1.14868 | 0.00000 | 0.00000 | 1.97 | 29048.10 |
18143 | 2018.10.10 16:10 | close | 9073 | 0.11 | 1.15204 | 0.00000 | 0.00000 | 92.50 | 29140.60 |
18144 | 2018.10.10 16:10 | close | 9072 | 0.09 | 1.15204 | 0.00000 | 0.00000 | 33.36 | 29173.96 |
18145 | 2018.10.10 16:10 | close | 9066 | 0.07 | 1.15204 | 0.00000 | 0.00000 | -24.62 | 29149.34 |
18146 | 2018.10.10 16:10 | close | 9065 | 0.05 | 1.15204 | 0.00000 | 0.00000 | -42.75 | 29106.59 |
18147 | 2018.10.10 16:10 | close | 9064 | 0.03 | 1.15204 | 0.00000 | 0.00000 | -42.12 | 29064.47 |
18148 | 2018.10.10 16:10 | close | 9061 | 0.01 | 1.15204 | 0.00000 | 0.00000 | -19.73 | 29044.74 |
18149 | 2018.10.10 20:00 | sell | 9075 | 0.01 | 1.15387 | 0.00000 | 0.00000 | ||
18150 | 2018.10.10 23:00 | close | 9075 | 0.01 | 1.15172 | 0.00000 | 0.00000 | 2.08 | 29046.82 |
18151 | 2018.10.11 06:00 | sell | 9076 | 0.01 | 1.15603 | 0.00000 | 0.00000 | ||
18152 | 2018.10.11 11:00 | close | 9076 | 0.01 | 1.15407 | 0.00000 | 0.00000 | 1.89 | 29048.71 |
18153 | 2018.10.11 23:00 | sell | 9077 | 0.01 | 1.15943 | 0.00000 | 0.00000 | ||
18154 | 2018.10.12 15:00 | close | 9077 | 0.01 | 1.15780 | 0.00000 | 0.00000 | 1.63 | 29050.34 |
18155 | 2018.10.15 08:00 | buy | 9078 | 0.01 | 1.15496 | 0.00000 | 0.00000 | ||
18156 | 2018.10.15 11:00 | close | 9078 | 0.01 | 1.15675 | 0.00000 | 0.00000 | 1.72 | 29052.06 |
18157 | 2018.10.15 15:00 | sell | 9079 | 0.01 | 1.15806 | 0.00000 | 0.00000 | ||
18158 | 2018.10.17 06:00 | close | 9079 | 0.01 | 1.15614 | 0.00000 | 0.00000 | 1.99 | 29054.05 |
18159 | 2018.10.17 10:00 | buy | 9080 | 0.01 | 1.15715 | 0.00000 | 0.00000 | ||
18160 | 2018.10.17 21:00 | buy | 9081 | 0.03 | 1.15168 | 0.00000 | 0.00000 | ||
18161 | 2018.10.18 20:00 | buy | 9082 | 0.05 | 1.14718 | 0.00000 | 0.00000 | ||
18162 | 2018.10.19 18:52 | close | 9082 | 0.05 | 1.15055 | 0.00000 | 0.00000 | 16.05 | 29070.10 |
18163 | 2018.10.19 18:52 | close | 9081 | 0.03 | 1.15055 | 0.00000 | 0.00000 | -4.69 | 29065.41 |
18164 | 2018.10.19 18:52 | close | 9080 | 0.01 | 1.15055 | 0.00000 | 0.00000 | -7.03 | 29058.37 |
18165 | 2018.10.19 21:00 | sell | 9083 | 0.01 | 1.15113 | 0.00000 | 0.00000 | ||
18166 | 2018.10.22 16:00 | close | 9083 | 0.01 | 1.14858 | 0.00000 | 0.00000 | 2.55 | 29060.92 |
18167 | 2018.10.22 20:00 | buy | 9084 | 0.01 | 1.14691 | 0.00000 | 0.00000 | ||
18168 | 2018.10.24 11:00 | sell | 9085 | 0.01 | 1.14297 | 0.00000 | 0.00000 | ||
18169 | 2018.10.24 12:00 | buy | 9086 | 0.03 | 1.14160 | 0.00000 | 0.00000 | ||
18170 | 2018.10.24 15:06 | close | 9085 | 0.01 | 1.13810 | 0.00000 | 0.00000 | 4.80 | 29065.72 |
18171 | 2018.10.25 17:00 | sell | 9087 | 0.01 | 1.13806 | 0.00000 | 0.00000 | ||
18172 | 2018.10.25 19:00 | buy | 9088 | 0.05 | 1.13738 | 0.00000 | 0.00000 | ||
18173 | 2018.10.26 15:00 | close | 9087 | 0.01 | 1.13375 | 0.00000 | 0.00000 | 4.31 | 29070.03 |
18174 | 2018.10.26 19:12 | close | 9088 | 0.05 | 1.14064 | 0.00000 | 0.00000 | 15.50 | 29085.53 |
18175 | 2018.10.26 19:12 | close | 9086 | 0.03 | 1.14064 | 0.00000 | 0.00000 | -4.18 | 29081.35 |
18176 | 2018.10.26 19:12 | close | 9084 | 0.01 | 1.14064 | 0.00000 | 0.00000 | -6.89 | 29074.46 |
18177 | 2018.10.30 22:00 | buy | 9089 | 0.01 | 1.13458 | 0.00000 | 0.00000 | ||
18178 | 2018.11.01 10:35 | close | 9089 | 0.01 | 1.13758 | 0.00000 | 0.00000 | 2.57 | 29077.03 |
18179 | 2018.11.01 13:00 | sell | 9090 | 0.01 | 1.13720 | 0.00000 | 0.00000 | ||
18180 | 2018.11.02 08:00 | sell | 9091 | 0.03 | 1.14243 | 0.00000 | 0.00000 | ||
18181 | 2018.11.02 17:42 | close | 9091 | 0.03 | 1.13999 | 0.00000 | 0.00000 | 7.11 | 29084.14 |
18182 | 2018.11.02 17:42 | close | 9090 | 0.01 | 1.13999 | 0.00000 | 0.00000 | -2.79 | 29081.35 |
18183 | 2018.11.05 22:00 | sell | 9092 | 0.01 | 1.14183 | 0.00000 | 0.00000 | ||
18184 | 2018.11.06 07:00 | close | 9092 | 0.01 | 1.14001 | 0.00000 | 0.00000 | 1.82 | 29083.17 |
18185 | 2018.11.07 04:00 | sell | 9093 | 0.01 | 1.14199 | 0.00000 | 0.00000 | ||
18186 | 2018.11.07 05:00 | sell | 9094 | 0.03 | 1.14393 | 0.00000 | 0.00000 | ||
18187 | 2018.11.07 06:00 | sell | 9095 | 0.05 | 1.14653 | 0.00000 | 0.00000 | ||
18188 | 2018.11.07 08:17 | close | 9095 | 0.05 | 1.14461 | 0.00000 | 0.00000 | 9.25 | 29092.42 |
18189 | 2018.11.07 08:17 | close | 9094 | 0.03 | 1.14461 | 0.00000 | 0.00000 | -2.25 | 29090.17 |
18190 | 2018.11.07 08:17 | close | 9093 | 0.01 | 1.14461 | 0.00000 | 0.00000 | -2.69 | 29087.48 |
18191 | 2018.11.07 14:00 | sell | 9096 | 0.01 | 1.14901 | 0.00000 | 0.00000 | ||
18192 | 2018.11.07 18:00 | close | 9096 | 0.01 | 1.14704 | 0.00000 | 0.00000 | 1.90 | 29089.38 |
18193 | 2018.11.08 06:00 | buy | 9097 | 0.01 | 1.14292 | 0.00000 | 0.00000 | ||
18194 | 2018.11.08 22:00 | sell | 9098 | 0.01 | 1.13562 | 0.00000 | 0.00000 | ||
18195 | 2018.11.08 22:00 | buy | 9099 | 0.03 | 1.13566 | 0.00000 | 0.00000 | ||
18196 | 2018.11.09 00:00 | sell | 9100 | 0.03 | 1.13629 | 0.00000 | 0.00000 | ||
18197 | 2018.11.09 05:31 | close | 9100 | 0.03 | 1.13524 | 0.00000 | 0.00000 | 2.94 | 29092.32 |
18198 | 2018.11.09 05:31 | close | 9098 | 0.01 | 1.13524 | 0.00000 | 0.00000 | 0.38 | 29092.70 |
18199 | 2018.11.12 08:00 | buy | 9101 | 0.05 | 1.13102 | 0.00000 | 0.00000 | ||
18200 | 2018.11.12 09:00 | sell | 9102 | 0.01 | 1.12726 | 0.00000 | 0.00000 | ||
18201 | 2018.11.12 10:00 | buy | 9103 | 0.07 | 1.12595 | 0.00000 | 0.00000 | ||
18202 | 2018.11.12 23:00 | close | 9102 | 0.01 | 1.12337 | 0.00000 | 0.00000 | 3.82 | 29096.52 |
18203 | 2018.11.13 00:00 | buy | 9104 | 0.09 | 1.12187 | 0.00000 | 0.00000 | ||
18204 | 2018.11.13 16:55 | close | 9104 | 0.09 | 1.12792 | 0.00000 | 0.00000 | 53.82 | 29150.34 |
18205 | 2018.11.13 16:55 | close | 9103 | 0.07 | 1.12792 | 0.00000 | 0.00000 | 12.66 | 29163.00 |
18206 | 2018.11.13 16:55 | close | 9101 | 0.05 | 1.12792 | 0.00000 | 0.00000 | -16.30 | 29146.70 |
18207 | 2018.11.13 16:55 | close | 9099 | 0.03 | 1.12792 | 0.00000 | 0.00000 | -24.25 | 29122.45 |
18208 | 2018.11.13 16:55 | close | 9097 | 0.01 | 1.12792 | 0.00000 | 0.00000 | -15.34 | 29107.11 |
18209 | 2018.11.14 03:00 | sell | 9105 | 0.01 | 1.13041 | 0.00000 | 0.00000 | ||
18210 | 2018.11.14 07:00 | close | 9105 | 0.01 | 1.12876 | 0.00000 | 0.00000 | 1.58 | 29108.69 |
18211 | 2018.11.14 17:00 | buy | 9106 | 0.01 | 1.13340 | 0.00000 | 0.00000 | ||
18212 | 2018.11.14 18:00 | buy | 9107 | 0.03 | 1.13084 | 0.00000 | 0.00000 | ||
18213 | 2018.11.14 18:00 | sell | 9108 | 0.01 | 1.13082 | 0.00000 | 0.00000 | ||
18214 | 2018.11.14 20:00 | buy | 9109 | 0.05 | 1.12935 | 0.00000 | 0.00000 | ||
18215 | 2018.11.14 20:11 | close | 9108 | 0.01 | 1.12782 | 0.00000 | 0.00000 | 2.93 | 29111.62 |
18216 | 2018.11.14 20:55 | close | 9109 | 0.05 | 1.13086 | 0.00000 | 0.00000 | 7.20 | 29118.82 |
18217 | 2018.11.14 20:55 | close | 9107 | 0.03 | 1.13086 | 0.00000 | 0.00000 | -0.15 | 29118.67 |
18218 | 2018.11.14 20:55 | close | 9106 | 0.01 | 1.13086 | 0.00000 | 0.00000 | -2.61 | 29116.06 |
18219 | 2018.11.15 08:00 | sell | 9110 | 0.01 | 1.13325 | 0.00000 | 0.00000 | ||
18220 | 2018.11.15 11:49 | close | 9110 | 0.01 | 1.13012 | 0.00000 | 0.00000 | 3.06 | 29119.12 |
18221 | 2018.11.16 10:00 | sell | 9111 | 0.01 | 1.13426 | 0.00000 | 0.00000 | ||
18222 | 2018.11.16 17:00 | sell | 9112 | 0.03 | 1.14051 | 0.00000 | 0.00000 | ||
18223 | 2018.11.19 18:00 | sell | 9113 | 0.05 | 1.14528 | 0.00000 | 0.00000 | ||
18224 | 2018.11.20 14:28 | close | 9113 | 0.05 | 1.14170 | 0.00000 | 0.00000 | 17.90 | 29137.02 |
18225 | 2018.11.20 14:28 | close | 9112 | 0.03 | 1.14170 | 0.00000 | 0.00000 | -3.36 | 29133.66 |
18226 | 2018.11.20 14:28 | close | 9111 | 0.01 | 1.14170 | 0.00000 | 0.00000 | -7.37 | 29126.29 |
18227 | 2018.11.20 18:00 | buy | 9114 | 0.01 | 1.14100 | 0.00000 | 0.00000 | ||
18228 | 2018.11.23 11:00 | sell | 9115 | 0.01 | 1.13700 | 0.00000 | 0.00000 | ||
18229 | 2018.11.23 13:00 | buy | 9116 | 0.03 | 1.13498 | 0.00000 | 0.00000 | ||
18230 | 2018.11.23 21:00 | close | 9115 | 0.01 | 1.13306 | 0.00000 | 0.00000 | 3.87 | 29130.16 |
18231 | 2018.11.26 10:25 | close | 9116 | 0.03 | 1.13759 | 0.00000 | 0.00000 | 7.35 | 29137.50 |
18232 | 2018.11.26 10:25 | close | 9114 | 0.01 | 1.13759 | 0.00000 | 0.00000 | -4.03 | 29133.48 |
18233 | 2018.11.27 05:00 | buy | 9117 | 0.01 | 1.13330 | 0.00000 | 0.00000 | ||
18234 | 2018.11.27 19:00 | buy | 9118 | 0.03 | 1.12810 | 0.00000 | 0.00000 | ||
18235 | 2018.11.28 19:00 | close | 9118 | 0.03 | 1.13052 | 0.00000 | 0.00000 | 6.78 | 29140.25 |
18236 | 2018.11.28 19:00 | close | 9117 | 0.01 | 1.13052 | 0.00000 | 0.00000 | -2.94 | 29137.31 |
18237 | 2018.11.28 20:00 | buy | 9119 | 0.01 | 1.13443 | 0.00000 | 0.00000 | ||
18238 | 2018.11.28 23:00 | sell | 9120 | 0.01 | 1.13693 | 0.00000 | 0.00000 | ||
18239 | 2018.11.29 07:00 | close | 9119 | 0.01 | 1.13860 | 0.00000 | 0.00000 | 3.83 | 29141.14 |
18240 | 2018.11.29 13:00 | close | 9120 | 0.01 | 1.13514 | 0.00000 | 0.00000 | 1.93 | 29143.07 |
18241 | 2018.11.30 06:00 | sell | 9121 | 0.01 | 1.13955 | 0.00000 | 0.00000 | ||
18242 | 2018.11.30 12:00 | close | 9121 | 0.01 | 1.13708 | 0.00000 | 0.00000 | 2.40 | 29145.47 |
18243 | 2018.11.30 23:00 | buy | 9122 | 0.01 | 1.13219 | 0.00000 | 0.00000 | ||
18244 | 2018.12.03 00:00 | close | 9122 | 0.01 | 1.13499 | 0.00000 | 0.00000 | 2.64 | 29148.11 |
18245 | 2018.12.04 08:00 | sell | 9123 | 0.01 | 1.13746 | 0.00000 | 0.00000 | ||
18246 | 2018.12.04 12:00 | buy | 9124 | 0.01 | 1.14108 | 0.00000 | 0.00000 | ||
18247 | 2018.12.04 14:00 | buy | 9125 | 0.03 | 1.13948 | 0.00000 | 0.00000 | ||
18248 | 2018.12.04 14:54 | close | 9125 | 0.03 | 1.14077 | 0.00000 | 0.00000 | 3.66 | 29151.77 |
18249 | 2018.12.04 14:54 | close | 9124 | 0.01 | 1.14077 | 0.00000 | 0.00000 | -0.38 | 29151.39 |
18250 | 2018.12.04 18:00 | close | 9123 | 0.01 | 1.13506 | 0.00000 | 0.00000 | 2.33 | 29153.72 |
18251 | 2018.12.05 02:00 | buy | 9126 | 0.01 | 1.13429 | 0.00000 | 0.00000 | ||
18252 | 2018.12.05 17:00 | sell | 9127 | 0.01 | 1.13230 | 0.00000 | 0.00000 | ||
18253 | 2018.12.05 18:00 | sell | 9128 | 0.03 | 1.13419 | 0.00000 | 0.00000 | ||
18254 | 2018.12.05 19:00 | sell | 9129 | 0.05 | 1.13493 | 0.00000 | 0.00000 | ||
18255 | 2018.12.06 08:05 | close | 9129 | 0.05 | 1.13383 | 0.00000 | 0.00000 | 6.20 | 29159.92 |
18256 | 2018.12.06 08:05 | close | 9128 | 0.03 | 1.13383 | 0.00000 | 0.00000 | 1.50 | 29161.42 |
18257 | 2018.12.06 08:05 | close | 9127 | 0.01 | 1.13383 | 0.00000 | 0.00000 | -1.39 | 29160.03 |
18258 | 2018.12.06 16:00 | close | 9126 | 0.01 | 1.13594 | 0.00000 | 0.00000 | 1.31 | 29161.33 |
18259 | 2018.12.06 17:00 | buy | 9130 | 0.01 | 1.13932 | 0.00000 | 0.00000 | ||
18260 | 2018.12.06 18:00 | buy | 9131 | 0.03 | 1.13822 | 0.00000 | 0.00000 | ||
18261 | 2018.12.06 18:00 | sell | 9132 | 0.01 | 1.13819 | 0.00000 | 0.00000 | ||
18262 | 2018.12.06 19:00 | buy | 9133 | 0.05 | 1.13733 | 0.00000 | 0.00000 | ||
18263 | 2018.12.06 19:17 | close | 9133 | 0.05 | 1.13842 | 0.00000 | 0.00000 | 5.10 | 29166.43 |
18264 | 2018.12.06 19:17 | close | 9131 | 0.03 | 1.13842 | 0.00000 | 0.00000 | 0.39 | 29166.82 |
18265 | 2018.12.06 19:17 | close | 9130 | 0.01 | 1.13842 | 0.00000 | 0.00000 | -0.97 | 29165.85 |
18266 | 2018.12.07 12:00 | close | 9132 | 0.01 | 1.13666 | 0.00000 | 0.00000 | 1.53 | 29167.38 |
18267 | 2018.12.07 23:00 | sell | 9134 | 0.01 | 1.14110 | 0.00000 | 0.00000 | ||
18268 | 2018.12.07 23:59 | close | 9134 | 0.01 | 1.13843 | 0.00000 | 0.00000 | 2.60 | 29169.98 |
18269 | 2018.12.10 05:00 | sell | 9135 | 0.01 | 1.14355 | 0.00000 | 0.00000 | ||
18270 | 2018.12.10 11:00 | close | 9135 | 0.01 | 1.14135 | 0.00000 | 0.00000 | 2.13 | 29172.11 |
18271 | 2018.12.10 23:00 | buy | 9136 | 0.01 | 1.13551 | 0.00000 | 0.00000 | ||
18272 | 2018.12.11 08:00 | close | 9136 | 0.01 | 1.13706 | 0.00000 | 0.00000 | 1.39 | 29173.50 |
18273 | 2018.12.11 17:00 | sell | 9137 | 0.01 | 1.13356 | 0.00000 | 0.00000 | ||
18274 | 2018.12.11 20:00 | buy | 9138 | 0.01 | 1.13195 | 0.00000 | 0.00000 | ||
18275 | 2018.12.12 14:37 | close | 9138 | 0.01 | 1.13493 | 0.00000 | 0.00000 | 2.82 | 29176.32 |
18276 | 2018.12.12 15:00 | sell | 9139 | 0.03 | 1.13408 | 0.00000 | 0.00000 | ||
18277 | 2018.12.12 16:00 | sell | 9140 | 0.05 | 1.13594 | 0.00000 | 0.00000 | ||
18278 | 2018.12.12 16:08 | close | 9140 | 0.05 | 1.13448 | 0.00000 | 0.00000 | 6.95 | 29183.27 |
18279 | 2018.12.12 16:08 | close | 9139 | 0.03 | 1.13448 | 0.00000 | 0.00000 | -1.41 | 29181.86 |
18280 | 2018.12.12 16:08 | close | 9137 | 0.01 | 1.13448 | 0.00000 | 0.00000 | -0.92 | 29180.94 |
18281 | 2018.12.13 07:00 | sell | 9141 | 0.01 | 1.13649 | 0.00000 | 0.00000 | ||
18282 | 2018.12.13 16:00 | close | 9141 | 0.01 | 1.13449 | 0.00000 | 0.00000 | 1.93 | 29182.87 |
18283 | 2018.12.14 11:00 | sell | 9142 | 0.01 | 1.12916 | 0.00000 | 0.00000 | ||
18284 | 2018.12.14 12:00 | buy | 9143 | 0.01 | 1.12931 | 0.00000 | 0.00000 | ||
18285 | 2018.12.14 13:00 | sell | 9144 | 0.03 | 1.12978 | 0.00000 | 0.00000 | ||
18286 | 2018.12.14 13:40 | close | 9144 | 0.03 | 1.12872 | 0.00000 | 0.00000 | 2.97 | 29185.84 |
18287 | 2018.12.14 13:40 | close | 9142 | 0.01 | 1.12872 | 0.00000 | 0.00000 | 0.37 | 29186.21 |
18288 | 2018.12.17 05:00 | close | 9143 | 0.01 | 1.13104 | 0.00000 | 0.00000 | 1.57 | 29187.78 |
18289 | 2018.12.17 15:00 | sell | 9145 | 0.01 | 1.13400 | 0.00000 | 0.00000 | ||
18290 | 2018.12.18 14:00 | sell | 9146 | 0.03 | 1.13936 | 0.00000 | 0.00000 | ||
18291 | 2018.12.18 16:25 | close | 9146 | 0.03 | 1.13692 | 0.00000 | 0.00000 | 7.11 | 29194.89 |
18292 | 2018.12.18 16:25 | close | 9145 | 0.01 | 1.13692 | 0.00000 | 0.00000 | -2.92 | 29191.97 |
18293 | 2018.12.19 06:00 | sell | 9147 | 0.01 | 1.13850 | 0.00000 | 0.00000 | ||
18294 | 2018.12.20 12:00 | buy | 9148 | 0.01 | 1.14784 | 0.00000 | 0.00000 | ||
18295 | 2018.12.20 12:00 | sell | 9149 | 0.03 | 1.14781 | 0.00000 | 0.00000 | ||
18296 | 2018.12.20 14:00 | buy | 9150 | 0.03 | 1.14669 | 0.00000 | 0.00000 | ||
18297 | 2018.12.20 15:00 | buy | 9151 | 0.05 | 1.14503 | 0.00000 | 0.00000 | ||
18298 | 2018.12.20 16:00 | close | 9149 | 0.03 | 1.14462 | 0.00000 | 0.00000 | 9.36 | 29201.33 |
18299 | 2018.12.20 16:00 | close | 9147 | 0.01 | 1.14462 | 0.00000 | 0.00000 | -5.98 | 29195.35 |
18300 | 2018.12.20 18:00 | buy | 9152 | 0.07 | 1.14166 | 0.00000 | 0.00000 | ||
18301 | 2018.12.20 19:11 | close | 9152 | 0.07 | 1.14448 | 0.00000 | 0.00000 | 19.25 | 29214.60 |
18302 | 2018.12.20 19:11 | close | 9151 | 0.05 | 1.14448 | 0.00000 | 0.00000 | -3.10 | 29211.50 |
18303 | 2018.12.20 19:11 | close | 9150 | 0.03 | 1.14448 | 0.00000 | 0.00000 | -6.84 | 29204.66 |
18304 | 2018.12.20 19:11 | close | 9148 | 0.01 | 1.14448 | 0.00000 | 0.00000 | -3.43 | 29201.23 |
18305 | 2019.01.07 05:00 | sell | 9153 | 0.01 | 1.14200 | 0.00000 | 0.00000 | ||
18306 | 2019.01.07 21:00 | sell | 9154 | 0.03 | 1.14742 | 0.00000 | 0.00000 | ||
18307 | 2019.01.08 03:58 | close | 9154 | 0.03 | 1.14495 | 0.00000 | 0.00000 | 7.41 | 29208.64 |
18308 | 2019.01.08 03:58 | close | 9153 | 0.01 | 1.14495 | 0.00000 | 0.00000 | -2.95 | 29205.69 |
18309 | 2019.01.09 17:00 | buy | 9155 | 0.01 | 1.15244 | 0.00000 | 0.00000 | ||
18310 | 2019.01.09 18:00 | buy | 9156 | 0.03 | 1.15105 | 0.00000 | 0.00000 | ||
18311 | 2019.01.09 18:00 | sell | 9157 | 0.01 | 1.15103 | 0.00000 | 0.00000 | ||
18312 | 2019.01.09 18:24 | close | 9156 | 0.03 | 1.15231 | 0.00000 | 0.00000 | 3.57 | 29209.26 |
18313 | 2019.01.09 18:24 | close | 9155 | 0.01 | 1.15231 | 0.00000 | 0.00000 | -0.20 | 29209.06 |
18314 | 2019.01.10 06:00 | sell | 9158 | 0.03 | 1.15692 | 0.00000 | 0.00000 | ||
18315 | 2019.01.10 09:13 | close | 9158 | 0.03 | 1.15433 | 0.00000 | 0.00000 | 7.56 | 29216.62 |
18316 | 2019.01.10 09:13 | close | 9157 | 0.01 | 1.15433 | 0.00000 | 0.00000 | -3.16 | 29213.46 |
18317 | 2019.01.11 18:00 | buy | 9159 | 0.01 | 1.14777 | 0.00000 | 0.00000 | ||
18318 | 2019.01.15 12:00 | sell | 9160 | 0.01 | 1.14336 | 0.00000 | 0.00000 | ||
18319 | 2019.01.15 17:00 | sell | 9161 | 0.03 | 1.14540 | 0.00000 | 0.00000 | ||
18320 | 2019.01.15 17:13 | close | 9161 | 0.03 | 1.14398 | 0.00000 | 0.00000 | 4.05 | 29217.51 |
18321 | 2019.01.15 17:13 | close | 9160 | 0.01 | 1.14398 | 0.00000 | 0.00000 | -0.69 | 29216.82 |
18322 | 2019.01.15 19:00 | sell | 9162 | 0.01 | 1.13923 | 0.00000 | 0.00000 | ||
18323 | 2019.01.15 19:00 | buy | 9163 | 0.03 | 1.13926 | 0.00000 | 0.00000 | ||
18324 | 2019.01.15 22:00 | sell | 9164 | 0.03 | 1.14014 | 0.00000 | 0.00000 | ||
18325 | 2019.01.15 23:00 | sell | 9165 | 0.05 | 1.14135 | 0.00000 | 0.00000 | ||
18326 | 2019.01.16 03:28 | close | 9165 | 0.05 | 1.14013 | 0.00000 | 0.00000 | 6.10 | 29222.92 |
18327 | 2019.01.16 03:28 | close | 9164 | 0.03 | 1.14013 | 0.00000 | 0.00000 | 0.03 | 29222.95 |
18328 | 2019.01.16 03:28 | close | 9162 | 0.01 | 1.14013 | 0.00000 | 0.00000 | -0.90 | 29222.05 |
18329 | 2019.01.16 11:00 | close | 9163 | 0.03 | 1.14214 | 0.00000 | 0.00000 | 8.16 | 29230.21 |
18330 | 2019.01.16 11:00 | close | 9159 | 0.01 | 1.14214 | 0.00000 | 0.00000 | -5.97 | 29224.23 |
18331 | 2019.01.17 08:00 | buy | 9166 | 0.01 | 1.13877 | 0.00000 | 0.00000 | ||
18332 | 2019.01.18 13:00 | close | 9166 | 0.01 | 1.14067 | 0.00000 | 0.00000 | 1.74 | 29225.97 |
18333 | 2019.01.18 21:00 | buy | 9167 | 0.01 | 1.13655 | 0.00000 | 0.00000 | ||
18334 | 2019.01.21 10:00 | close | 9167 | 0.01 | 1.13846 | 0.00000 | 0.00000 | 1.75 | 29227.72 |
18335 | 2019.01.24 04:00 | sell | 9168 | 0.01 | 1.13866 | 0.00000 | 0.00000 | ||
18336 | 2019.01.24 10:00 | close | 9168 | 0.01 | 1.13701 | 0.00000 | 0.00000 | 1.58 | 29229.30 |
18337 | 2019.01.24 17:00 | buy | 9169 | 0.01 | 1.13780 | 0.00000 | 0.00000 | ||
18338 | 2019.01.24 18:00 | buy | 9170 | 0.03 | 1.13543 | 0.00000 | 0.00000 | ||
18339 | 2019.01.24 19:00 | buy | 9171 | 0.05 | 1.13217 | 0.00000 | 0.00000 | ||
18340 | 2019.01.24 20:00 | buy | 9172 | 0.07 | 1.12994 | 0.00000 | 0.00000 | ||
18341 | 2019.01.25 05:40 | close | 9172 | 0.07 | 1.13262 | 0.00000 | 0.00000 | 17.63 | 29246.94 |
18342 | 2019.01.25 05:40 | close | 9171 | 0.05 | 1.13262 | 0.00000 | 0.00000 | 1.45 | 29248.38 |
18343 | 2019.01.25 05:40 | close | 9170 | 0.03 | 1.13262 | 0.00000 | 0.00000 | -8.91 | 29239.47 |
18344 | 2019.01.25 05:40 | close | 9169 | 0.01 | 1.13262 | 0.00000 | 0.00000 | -5.34 | 29234.13 |
18345 | 2019.01.25 20:00 | sell | 9173 | 0.01 | 1.14057 | 0.00000 | 0.00000 | ||
18346 | 2019.01.30 22:00 | buy | 9174 | 0.01 | 1.14925 | 0.00000 | 0.00000 | ||
18347 | 2019.01.30 22:00 | sell | 9175 | 0.03 | 1.14920 | 0.00000 | 0.00000 | ||
18348 | 2019.01.30 23:00 | buy | 9176 | 0.03 | 1.14809 | 0.00000 | 0.00000 | ||
18349 | 2019.01.31 02:08 | close | 9176 | 0.03 | 1.14927 | 0.00000 | 0.00000 | 2.51 | 29236.64 |
18350 | 2019.01.31 02:08 | close | 9174 | 0.01 | 1.14927 | 0.00000 | 0.00000 | -0.32 | 29236.32 |
18351 | 2019.01.31 18:11 | close | 9175 | 0.03 | 1.14594 | 0.00000 | 0.00000 | 10.20 | 29246.52 |
18352 | 2019.01.31 18:11 | close | 9173 | 0.01 | 1.14594 | 0.00000 | 0.00000 | -5.02 | 29241.50 |