Strategy Tester Report
tester3
Alpari-Pro.ECN-Demo (Build 1170)

SymbolAUDCHF (Australian Dollar vs Swiss Franc)
Period1 Hour (H1) 2006.03.07 06:00 - 2019.01.29 09:00 (2000.01.01 - 2019.02.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersDD_Factor=1; infoMa="------------------------------------------------------------------------------------"; info="* GRID KING is currently optimized for these pairs: "; infoB="* EURUSD-GBPUSD-USDCHF-USDCAD-USDJPY-EURJPY-AUDUSD-EURAUD-EURCAD-EURGBP"; infoBb="* GBPJPY-AUDNZD-EURCHF-AUDCAD-AUDJPY-GBPCHF-AUDCHF-XAUUSD-CHFJPY-NZDUSD"; infoMb="------------------------------------------------------------------------------------"; infoC="RECOMMENDED SETUP:"; infoD="* Run only the optimized pairs using 'AutoSettings' enabled"; infoE="* Run only on H1 Timeframe"; infoF="* Use a Conservative Setup to start until you feel comfortable with the EA!"; infoFa="* A Low Spread ECN Broker with leverage of 1:300 or higher is recommended!"; infoMc="------------------------------------------------------------------------------------"; infoG="ACCOUNTSIZE RECOMMENDATIONS:"; infoH="* balance > 100$ but < 1000$ -> use cent account!"; infoHb="* balance >= 1000$ (or 100$ Cent) -> run low DD pairs only - Set 'Max Pairs'=1"; infoI="* balance >= 2000$ (or 200$ Cent) -> Set 'Max Pairs'=2 - 'Min equity/margin'=95"; infoJ="* balance >= 3000$ (or 300$ Cent) -> Set 'Max Pairs'=4 - 'Min equity/margin'=95"; infoK="* balance >= 4000$ (or 400$ Cent) -> Set 'Max Pairs'=6 - 'Min equity/margin'=95"; infoL="* balance >= 5000$ (or 500$ Cent) -> Set 'Max Pairs'=8 - 'Min equity/margin'=95"; infoZ="* balance >= 7500$ (or 750$ Cent) -> Set 'Max Pairs'=10 - 'Min equity/margin'=90"; infoZb="* balance >= 10000$ (or 1000$ Cent) -> Set 'Max Pairs'=14 - 'Min equity/margin'=85"; infoZc="* Recommendation: the more pairs you run, the lower your risk setting should be"; infoMd="------------------------------------------------------------------------------------"; infoLB="* Lower drawdown pairs: xauusd, eurjpy, usdchf, audusd, eurchf, audcad, audjpy, usdcad"; infoLC="* Medium drawdown pairs: eurusd, gbpusd, usdjpy, eurcad, audnzd, euraud, eurgbp,gbpjpy, gbpchf,audchf,chfjpy,nzdusd"; infoLD="* Higher drawdown pairs: /"; infoLE="* Reward-VS-Risk Ranking: audnzd,audcad,eurusd,usdcad,xauusd,gbpchf,gbpusd,gbpjpy,audusd,nzdusd,audjpy,eurchf,chfjpy;usdjpy,audchf,eurcad,eurgbp,usdchf,eurjpy,euraud"; infoMg="------------------------------------------------------------------------------------"; infoMe="------- Autosettings parameters -------"; suffix=""; OneChartSetup=false; OneChartSetup_Pairs="AUDNZD;AUDCAD;EURUSD;USDCAD;XAUUSD;GBPCHF;GBPUSD;GBPJPY;AUDUSD;NZDUSD;AUDJPY;EURCHF;CHFJPY;USDJPY;AUDCHF;EURCAD;EURGBP;USDCHF;EURJPY;EURAUD;"; AutoSettings=99; Max_Risk_Worst_Case=15; BalanceToUse=0; infoMf="------- AutoSafety settings -------"; AutoSafety=1; MaxLoss_i=1500; AutoSafety_extra_margin=0; AlertTimerSeconds=60; Max_Risk_Strict_Mode=false; ManLots="------- Manual Lotsize Setup -------"; InitLots=0.01; autolotsize=false; LotsizeStep=5000; Max_Setup="------- Set limits for trades, size and numbers -------"; maxTrades=99; MaxStartLots=1; MaxLotsize=99; entr_setup="------- Entry setup parameters -------"; RunST1=true; RunST2=true; E_Mode=3; WaitForNewCandle=true; RetryFailedTrades=true; TradeDirection=3; VolB_set="------- Volatility Breakout settings -------"; VolBreakoutPips=50; BreakoutATR=3; ATR_Period_H1=21; ATR_VOL_Timeframe=60; E3_="--------- Return-To-Mean settings ---------"; MA_Timeframe=60; MA_Period=19; MA_Price=0; MA_Mode=0; MA_BreakoutPips=80; MA_BreakoutPipsATR=3.3; ATR_Period=38; ATR_Timeframe=0; MinCandleSize=0; E5_="--------- Manual Trading Setup ---------"; useAutoGrid=true; gridset="-------- grid settings --------"; Grid_Timing=60; GridStep=5; GridInitialStep=5; GridTP_Initial=5; GridTP_InitialFlash=25; GridTP=100; GridFlashTP=200; GridTSL_Size=0; UseFlashTP_HardTP=false; ExtraPipHardTP=0.1; Grid_Mode=1; rec="-------- safety settings --------"; MaxPipsLoss_i=0; MinEquity=85; MinMargin=85; recovery_equity_max=80; NonCorrelate=""; MaxPairsOpen=99; StrictStrategyDirection=false; VirtualSpread=3; UseVirtualSpread=true; ShowAlerts=false; EA_ID="------- EA Identification settings -------"; MagicNumberA=45210; MagicNumberB=45211; comment_input="Grid_King";
Bars in test80498Ticks modelled157538754Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit9081.91Gross profit28002.74Gross loss-18920.83
Profit factor1.48Expected payoff1.36
Absolute drawdown662.43Maximal drawdown1292.49 (9.73%)Relative drawdown11.26% (1229.38)
Total trades6672Short positions (won %)3316 (54.13%)Long positions (won %)3356 (58.58%)
Profit trades (% of total)3761 (56.37%)Loss trades (% of total)2911 (43.63%)
Largestprofit trade286.08loss trade-115.90
Averageprofit trade7.45loss trade-6.50
Maximumconsecutive wins (profit in money)17 (37.65)consecutive losses (loss in money)8 (-12.43)
Maximalconsecutive profit (count of wins)419.55 (8)consecutive loss (count of losses)-397.94 (7)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12006.03.08 20:00buy10.010.959220.000000.00000
22006.03.09 06:00close10.010.961770.000000.000002.5610002.56
32006.03.14 01:01sell20.010.962910.000000.00000
42006.03.14 11:20close20.010.958980.000000.000003.8610006.42
52006.03.16 17:00sell30.010.948460.000000.00000
62006.03.16 18:00buy40.010.949390.000000.00000
72006.03.16 19:00sell50.030.949820.000000.00000
82006.03.16 19:30close50.030.949760.000000.00000-0.0310006.39
92006.03.16 19:30close30.010.949760.000000.00000-1.3710005.02
102006.03.17 08:00buy60.030.949190.000000.00000
112006.03.17 11:00buy70.050.945490.000000.00000
122006.03.17 16:00buy80.070.942330.000000.00000
132006.03.17 19:00buy90.090.939990.000000.00000
142006.03.17 22:00buy100.110.936910.000000.00000
152006.03.20 09:00sell110.010.932490.000000.00000
162006.03.20 09:00buy120.130.932890.000000.00000
172006.03.20 11:29close110.010.928240.000000.000004.1810009.20
182006.03.20 12:00buy130.150.929360.000000.00000
192006.03.21 10:00sell140.010.930150.000000.00000
202006.03.21 14:00sell150.030.931640.000000.00000
212006.03.21 14:40close150.030.930680.000000.000002.6610011.86
222006.03.21 14:40close140.010.930680.000000.00000-0.6010011.26
232006.03.22 18:18close130.150.937100.000000.00000115.9010127.17
242006.03.22 18:18close120.130.937100.000000.0000054.5910181.76
252006.03.22 18:18close100.110.937100.000000.000002.3410184.09
262006.03.22 18:18close90.090.937100.000000.00000-25.7910158.31
272006.03.22 18:18close80.070.937100.000000.00000-36.4310121.87
282006.03.22 18:18close70.050.937100.000000.00000-41.8110080.06
292006.03.22 18:18close60.030.937100.000000.00000-36.1810043.88
302006.03.22 18:18close40.010.937100.000000.00000-12.2310031.65
312006.03.27 05:00buy160.010.926780.000000.00000
322006.03.27 06:00buy170.030.926380.000000.00000
332006.03.27 09:00buy180.050.923000.000000.00000
342006.03.27 15:15close180.050.925000.000000.000009.6510041.30
352006.03.27 15:15close170.030.925000.000000.00000-4.3510036.95
362006.03.27 15:15close160.010.925000.000000.00000-1.8510035.10
372006.04.06 12:00sell190.010.938030.000000.00000
382006.04.06 15:00sell200.030.939490.000000.00000
392006.04.06 15:32close200.030.938630.000000.000002.3710037.47
402006.04.06 15:32close190.010.938630.000000.00000-0.6710036.80
412006.04.06 17:00sell210.010.939770.000000.00000
422006.04.06 18:00sell220.030.942840.000000.00000
432006.04.07 02:09close220.030.941130.000000.000004.6310041.43
442006.04.07 02:09close210.010.941130.000000.00000-1.5210039.91
452006.04.07 12:00sell230.010.946190.000000.00000
462006.04.07 17:00sell240.030.947020.000000.00000
472006.04.07 17:49close240.030.946240.000000.000002.1210042.03
482006.04.07 17:49close230.010.946240.000000.00000-0.1210041.91
492006.04.13 05:00sell250.010.945440.000000.00000
502006.04.13 06:00sell260.030.947110.000000.00000
512006.04.13 10:52close260.030.946000.000000.000003.1110045.02
522006.04.13 10:52close250.010.946000.000000.00000-0.6310044.39
532006.04.13 16:00buy270.010.944260.000000.00000
542006.04.13 18:00buy280.030.943550.000000.00000
552006.04.13 18:20close280.030.944580.000000.000002.8810047.27
562006.04.13 18:20close270.010.944580.000000.000000.2510047.52
572006.04.17 17:00buy290.010.940640.000000.00000
582006.04.17 22:00close290.010.943920.000000.000003.2110050.73
592006.04.20 18:00sell300.010.942510.000000.00000
602006.04.21 04:00sell310.030.943900.000000.00000
612006.04.21 16:00sell320.050.949030.000000.00000
622006.04.24 00:42close320.050.946230.000000.0000013.1710063.89
632006.04.24 00:42close310.030.946230.000000.00000-7.4810056.41
642006.04.24 00:42close300.010.946230.000000.00000-3.9810052.43
652006.04.26 19:00sell330.010.954730.000000.00000
662006.04.26 20:01sell340.030.956500.000000.00000
672006.04.26 22:36close340.030.956170.000000.000000.7810053.21
682006.04.26 22:36close330.010.956170.000000.00000-1.5110051.70
692006.04.27 00:26sell350.010.955850.000000.00000
702006.04.27 03:00sell360.030.956410.000000.00000
712006.04.27 04:53close360.030.956300.000000.000000.1210051.82
722006.04.27 04:53close350.010.956300.000000.00000-0.5210051.30
732006.04.28 13:00buy370.010.947230.000000.00000
742006.04.28 14:00buy380.030.945760.000000.00000
752006.04.28 14:22close380.030.947070.000000.000003.7210055.02
762006.04.28 14:22close370.010.947070.000000.00000-0.2310054.79
772006.04.28 15:00buy390.010.946720.000000.00000
782006.04.28 16:00buy400.030.945200.000000.00000
792006.04.28 19:04buy410.050.942010.000000.00000
802006.05.01 02:00buy420.070.939560.000000.00000
812006.05.01 08:38close420.070.942330.000000.0000018.8910073.68
822006.05.01 08:38close410.050.942330.000000.000001.4010075.09
832006.05.01 08:38close400.030.942330.000000.00000-8.7210066.37
842006.05.01 08:38close390.010.942330.000000.00000-4.4210061.95
852006.05.03 03:00buy430.010.946880.000000.00000
862006.05.03 05:01sell440.010.946430.000000.00000
872006.05.03 10:00buy450.030.945790.000000.00000
882006.05.03 10:08close450.030.946550.000000.000002.0710064.02
892006.05.03 10:08close430.010.946550.000000.00000-0.4010063.62
902006.05.03 11:00buy460.010.949720.000000.00000
912006.05.03 11:00sell470.030.949320.000000.00000
922006.05.03 12:00sell480.050.952170.000000.00000
932006.05.04 02:22close480.050.950720.000000.000005.4810069.10
942006.05.04 02:22close470.030.950720.000000.00000-5.2510063.85
952006.05.04 02:22close440.010.950720.000000.00000-4.6310059.22
962006.05.04 22:00buy490.030.946460.000000.00000
972006.05.04 23:49close490.030.947970.000000.000004.3210063.54
982006.05.04 23:49close460.010.947970.000000.00000-1.7310061.81
992006.05.09 13:00buy500.010.939780.000000.00000
1002006.05.09 15:00close500.010.943630.000000.000003.7810065.59
1012006.05.10 15:00buy510.010.946650.000000.00000
1022006.05.10 17:00buy520.030.945640.000000.00000
1032006.05.10 19:07close520.030.946440.000000.000002.1910067.78
1042006.05.10 19:07close510.010.946440.000000.00000-0.2810067.50
1052006.05.12 15:00buy530.010.932370.000000.00000
1062006.05.12 18:00buy540.030.931310.000000.00000
1072006.05.12 19:00buy550.050.928760.000000.00000
1082006.05.12 20:00buy560.070.925620.000000.00000
1092006.05.15 02:00buy570.090.921120.000000.00000
1102006.05.16 16:57close570.090.925930.000000.0000042.9110110.41
1112006.05.16 16:57close560.070.925930.000000.000002.1110112.52
1122006.05.16 16:57close550.050.925930.000000.00000-14.1810098.34
1132006.05.16 16:57close540.030.925930.000000.00000-16.1610082.18
1142006.05.16 16:57close530.010.925930.000000.00000-6.4410075.75
1152006.05.18 12:00buy580.010.925300.000000.00000
1162006.05.18 22:00buy590.030.923000.000000.00000
1172006.05.19 10:03close590.030.924070.000000.000003.0810078.83
1182006.05.19 10:03close580.010.924070.000000.00000-1.2710077.56
1192006.05.19 16:00sell600.010.921280.000000.00000
1202006.05.19 18:00sell610.030.922360.000000.00000
1212006.05.19 18:09close610.030.922370.000000.00000-0.2410077.32
1222006.05.19 18:09close600.010.922370.000000.00000-1.1610076.16
1232006.05.22 13:00buy620.010.912510.000000.00000
1242006.05.22 14:00buy630.030.910840.000000.00000
1252006.05.22 14:28close630.030.912250.000000.000004.0210080.18
1262006.05.22 14:28close620.010.912250.000000.00000-0.3310079.85
1272006.05.22 15:00buy640.010.912640.000000.00000
1282006.05.22 16:00buy650.030.910480.000000.00000
1292006.05.22 19:00buy660.050.904890.000000.00000
1302006.05.23 01:37close660.050.908080.000000.0000015.7410095.59
1312006.05.23 01:37close650.030.908080.000000.00000-7.3210088.28
1322006.05.23 01:37close640.010.908080.000000.00000-4.6010083.68
1332006.05.23 11:00buy670.010.911470.000000.00000
1342006.05.23 16:00buy680.030.909930.000000.00000
1352006.05.23 16:21close680.030.910960.000000.000002.8810086.56
1362006.05.23 16:21close670.010.910960.000000.00000-0.5810085.98
1372006.05.24 00:33sell690.010.908430.000000.00000
1382006.05.24 02:00sell700.030.909470.000000.00000
1392006.05.24 02:18close700.030.908750.000000.000001.9410087.92
1402006.05.24 02:18close690.010.908750.000000.00000-0.3910087.53
1412006.05.24 20:00sell710.010.915300.000000.00000
1422006.05.25 01:00sell720.030.916570.000000.00000
1432006.05.25 01:58close720.030.917000.000000.00000-1.5010086.03
1442006.05.25 01:58close710.010.917000.000000.00000-2.0510083.97
1452006.05.25 14:00sell730.010.919790.000000.00000
1462006.05.25 15:00sell740.030.921740.000000.00000
1472006.05.25 21:00sell750.050.925020.000000.00000
1482006.05.26 12:20close750.050.922880.000000.000009.8710093.84
1492006.05.26 12:20close740.030.922880.000000.00000-3.9110089.93
1502006.05.26 12:20close730.010.922880.000000.00000-3.2510086.67
1512006.05.26 17:00buy760.010.928820.000000.00000
1522006.05.29 14:00buy770.030.927230.000000.00000
1532006.05.29 14:56close770.030.928260.000000.000002.8810089.55
1542006.05.29 14:56close760.010.928260.000000.00000-0.6010088.95
1552006.05.30 13:00sell780.010.922560.000000.00000
1562006.05.30 14:00sell790.030.923730.000000.00000
1572006.05.30 14:00buy800.010.924190.000000.00000
1582006.05.30 17:08close790.030.922870.000000.000002.3610091.31
1592006.05.30 17:08close780.010.922870.000000.00000-0.3810090.93
1602006.05.30 18:00buy810.030.922620.000000.00000
1612006.05.31 04:31close810.030.923910.000000.000003.7410094.68
1622006.05.31 04:31close800.010.923910.000000.00000-0.3210094.36
1632006.05.31 20:00buy820.010.915520.000000.00000
1642006.06.01 05:00buy830.030.914210.000000.00000
1652006.06.01 05:42close830.030.915420.000000.000003.4210097.78
1662006.06.01 05:42close820.010.915420.000000.00000-0.0810097.70
1672006.06.01 18:00sell840.010.910060.000000.00000
1682006.06.01 19:00sell850.030.911620.000000.00000
1692006.06.01 19:00buy860.010.912120.000000.00000
1702006.06.01 19:40close850.030.911470.000000.000000.2410097.94
1712006.06.01 19:40close840.010.911470.000000.00000-1.4810096.46
1722006.06.02 01:00buy870.030.910220.000000.00000
1732006.06.02 01:49close870.030.911620.000000.000003.9910100.45
1742006.06.02 01:49close860.010.911620.000000.00000-0.5410099.91
1752006.06.02 16:00sell880.010.907700.000000.00000
1762006.06.02 18:00buy890.010.906990.000000.00000
1772006.06.05 01:00buy900.030.906050.000000.00000
1782006.06.05 03:22close900.030.907170.000000.000003.1510103.06
1792006.06.05 03:22close890.010.907170.000000.000000.1410103.20
1802006.06.05 12:13close880.010.904970.000000.000002.5710105.77
1812006.06.05 17:00buy910.010.901640.000000.00000
1822006.06.05 17:55close910.010.905340.000000.000003.6310109.40
1832006.06.05 18:00buy920.010.905170.000000.00000
1842006.06.05 20:01buy930.030.903970.000000.00000
1852006.06.05 20:37close930.030.904950.000000.000002.7310112.13
1862006.06.05 20:37close920.010.904950.000000.00000-0.2910111.84
1872006.06.08 09:00sell940.010.908900.000000.00000
1882006.06.08 11:00sell950.030.910620.000000.00000
1892006.06.08 16:00sell960.050.916210.000000.00000
1902006.06.08 21:36close960.050.913800.000000.0000011.6910123.53
1912006.06.08 21:36close950.030.913800.000000.00000-9.7410113.79
1922006.06.08 21:36close940.010.913800.000000.00000-4.9610108.83
1932006.06.09 11:00sell970.010.917510.000000.00000
1942006.06.09 13:00sell980.030.919410.000000.00000
1952006.06.09 16:00sell990.050.923430.000000.00000
1962006.06.09 17:12close990.050.921070.000000.0000011.4410120.27
1972006.06.09 17:12close980.030.921070.000000.00000-5.1910115.08
1982006.06.09 17:12close970.010.921070.000000.00000-3.6310111.45
1992006.06.13 11:00buy1000.010.912940.000000.00000
2002006.06.13 16:34close1000.010.916830.000000.000003.8110115.26
2012006.06.14 23:00buy1010.010.906980.000000.00000
2022006.06.15 08:00close1010.010.909790.000000.000002.8310118.09
2032006.06.15 22:00buy1020.010.913280.000000.00000
2042006.06.16 16:00buy1030.030.910890.000000.00000
2052006.06.19 04:50close1030.030.912040.000000.000003.3310121.42
2062006.06.19 04:50close1020.010.912040.000000.00000-1.2410120.18
2072006.06.21 19:00buy1040.010.908750.000000.00000
2082006.06.21 22:00close1040.010.911900.000000.000003.0810123.26
2092006.06.28 10:00sell1050.010.906650.000000.00000
2102006.06.28 12:00sell1060.030.908000.000000.00000
2112006.06.28 13:07close1060.030.908090.000000.00000-0.4810122.78
2122006.06.28 13:07close1050.010.908090.000000.00000-1.5110121.27
2132006.07.06 18:00buy1070.010.917590.000000.00000
2142006.07.06 21:00buy1080.030.916330.000000.00000
2152006.07.06 23:30close1080.030.917190.000000.000002.3710123.64
2162006.07.06 23:30close1070.010.917190.000000.00000-0.4710123.17
2172006.07.12 13:00sell1090.010.927260.000000.00000
2182006.07.12 16:00sell1100.030.928430.000000.00000
2192006.07.12 23:18close1100.030.928750.000000.00000-1.1710122.00
2202006.07.12 23:18close1090.010.928750.000000.00000-1.5610120.44
2212006.07.17 01:00sell1110.010.928330.000000.00000
2222006.07.17 02:00sell1120.030.929410.000000.00000
2232006.07.17 02:12close1120.030.929880.000000.00000-1.6210118.82
2242006.07.17 02:12close1110.010.929880.000000.00000-1.6210117.20
2252006.07.18 14:00sell1130.010.937530.000000.00000
2262006.07.18 15:00sell1140.030.938040.000000.00000
2272006.07.18 15:09close1140.030.937300.000000.000002.0110119.21
2282006.07.18 15:09close1130.010.937300.000000.000000.1610119.37
2292006.07.24 13:00sell1150.010.936730.000000.00000
2302006.07.24 15:00sell1160.030.938280.000000.00000
2312006.07.25 05:00sell1170.050.941080.000000.00000
2322006.07.25 09:38close1170.050.940150.000000.000004.3010123.67
2332006.07.25 09:38close1160.030.940150.000000.00000-6.1010117.57
2342006.07.25 09:38close1150.010.940150.000000.00000-3.5710114.00
2352006.07.25 18:00buy1180.010.942560.000000.00000
2362006.07.26 05:00close1180.010.946710.000000.000004.1010118.10
2372006.07.26 06:01sell1190.010.946360.000000.00000
2382006.07.26 11:00sell1200.030.947630.000000.00000
2392006.07.26 20:03close1200.030.947290.000000.000000.8110118.91
2402006.07.26 20:03close1190.010.947290.000000.00000-1.0010117.91
2412006.08.01 15:00buy1210.010.937360.000000.00000
2422006.08.01 18:00close1210.010.940850.000000.000003.4210121.33
2432006.08.08 14:00buy1220.010.930570.000000.00000
2442006.08.08 20:00close1220.010.932890.000000.000002.2510123.58
2452006.08.09 23:00sell1230.010.938910.000000.00000
2462006.08.10 05:00sell1240.030.941220.000000.00000
2472006.08.10 17:00sell1250.050.945890.000000.00000
2482006.08.10 19:00sell1260.070.948640.000000.00000
2492006.08.11 20:00sell1270.090.951280.000000.00000
2502006.08.14 14:54close1270.090.947510.000000.0000032.4310156.01
2512006.08.14 14:54close1260.070.947510.000000.000006.1010162.11
2522006.08.14 14:54close1250.050.947510.000000.00000-9.3910152.71
2532006.08.14 14:54close1240.030.947510.000000.00000-19.6310133.09
2542006.08.14 14:54close1230.010.947510.000000.00000-9.1410123.94
2552006.08.14 20:00buy1280.010.942670.000000.00000
2562006.08.15 06:00buy1290.030.942270.000000.00000
2572006.08.15 09:46close1290.030.943130.000000.000002.3710126.31
2582006.08.15 09:46close1280.010.943130.000000.000000.4210126.73
2592006.08.17 19:00buy1300.010.937080.000000.00000
2602006.08.18 11:00buy1310.030.935040.000000.00000
2612006.08.18 12:10close1310.030.936390.000000.000003.8410130.57
2622006.08.18 12:10close1300.010.936390.000000.00000-0.7310129.85
2632006.08.22 18:00sell1320.010.939980.000000.00000
2642006.08.22 19:00sell1330.030.940700.000000.00000
2652006.08.23 10:00sell1340.050.943610.000000.00000
2662006.08.23 17:52close1340.050.942650.000000.000004.4410134.29
2672006.08.23 17:52close1330.030.942650.000000.00000-6.3310127.95
2682006.08.23 17:52close1320.010.942650.000000.00000-2.8310125.12
2692006.09.04 11:00sell1350.010.946800.000000.00000
2702006.09.04 16:00sell1360.030.947690.000000.00000
2712006.09.04 19:44close1360.030.948030.000000.00000-1.2310123.89
2722006.09.04 19:44close1350.010.948030.000000.00000-1.3010122.59
2732006.09.06 05:00sell1370.010.946610.000000.00000
2742006.09.06 07:00sell1380.030.948030.000000.00000
2752006.09.06 08:18close1380.030.948900.000000.00000-2.8210119.77
2762006.09.06 08:18close1370.010.948900.000000.00000-2.3610117.41
2772006.09.11 18:00buy1390.010.935070.000000.00000
2782006.09.12 02:00buy1400.030.934000.000000.00000
2792006.09.12 07:10close1400.030.935220.000000.000003.4410120.85
2802006.09.12 07:10close1390.010.935220.000000.000000.1110120.96
2812006.09.14 16:00buy1410.010.944520.000000.00000
2822006.09.14 17:00buy1420.030.942210.000000.00000
2832006.09.14 18:49close1420.030.943340.000000.000003.1810124.14
2842006.09.14 18:49close1410.010.943340.000000.00000-1.2510122.89
2852006.09.21 20:00sell1430.010.941890.000000.00000
2862006.09.22 09:31close1430.010.937730.000000.000004.0010126.88
2872006.09.22 12:00sell1440.010.932390.000000.00000
2882006.09.22 14:00buy1450.010.932370.000000.00000
2892006.09.22 15:00buy1460.030.930560.000000.00000
2902006.09.22 16:56close1440.010.928790.000000.000003.5310130.41
2912006.09.22 18:00buy1470.050.927860.000000.00000
2922006.09.25 11:05close1470.050.929860.000000.000009.7910140.21
2932006.09.25 11:05close1460.030.929860.000000.00000-2.2210137.99
2942006.09.25 11:05close1450.010.929860.000000.00000-2.5510135.44
2952006.10.11 00:00sell1480.010.944920.000000.00000
2962006.10.11 04:00sell1490.030.945620.000000.00000
2972006.10.11 06:01close1490.030.945780.000000.00000-0.6910134.75
2982006.10.11 06:01close1480.010.945780.000000.00000-0.9310133.82
2992006.10.12 05:00buy1500.010.948330.000000.00000
3002006.10.12 14:37close1500.010.952200.000000.000003.8010137.62
3012006.10.12 18:23sell1510.010.953120.000000.00000
3022006.10.12 19:00sell1520.030.953790.000000.00000
3032006.10.12 21:33close1520.030.954170.000000.00000-1.3510136.27
3042006.10.12 21:33close1510.010.954170.000000.00000-1.1210135.15
3052006.10.13 17:00sell1530.010.954640.000000.00000
3062006.10.13 18:00sell1540.030.956660.000000.00000
3072006.10.13 23:39close1540.030.956180.000000.000001.2310136.38
3082006.10.13 23:39close1530.010.956180.000000.00000-1.6110134.77
3092006.10.23 11:00sell1550.010.959140.000000.00000
3102006.10.23 13:00sell1560.030.959700.000000.00000
3112006.10.23 21:42close1560.030.959050.000000.000001.7310136.50
3122006.10.23 21:42close1550.010.959050.000000.000000.0210136.52
3132006.10.25 05:00buy1570.010.964030.000000.00000
3142006.10.25 06:00buy1580.030.962620.000000.00000
3152006.10.25 06:56close1580.030.963450.000000.000002.2810138.80
3162006.10.25 06:56close1570.010.963450.000000.00000-0.6510138.15
3172006.11.03 16:00buy1590.010.966280.000000.00000
3182006.11.03 22:00buy1600.030.965180.000000.00000
3192006.11.06 03:52close1600.030.966010.000000.000002.3710140.52
3202006.11.06 03:52close1590.010.966010.000000.00000-0.3110140.21
3212006.11.09 03:00sell1610.010.958910.000000.00000
3222006.11.09 17:17close1610.010.956350.000000.000002.4910142.70
3232006.11.10 06:00buy1620.010.951830.000000.00000
3242006.11.10 07:00buy1630.030.951430.000000.00000
3252006.11.10 22:31close1630.030.952400.000000.000002.7010145.40
3262006.11.10 22:31close1620.010.952400.000000.000000.5010145.90
3272006.11.22 17:00buy1640.010.952600.000000.00000
3282006.11.22 22:00buy1650.030.951670.000000.00000
3292006.11.23 12:00buy1660.050.947820.000000.00000
3302006.11.24 11:00sell1670.010.941920.000000.00000
3312006.11.24 11:00buy1680.070.942420.000000.00000
3322006.11.27 01:00buy1690.090.939280.000000.00000
3332006.11.28 10:07close1670.010.937910.000000.000003.7510149.66
3342006.11.28 17:01close1690.090.944200.000000.0000043.9010193.55
3352006.11.28 17:01close1680.070.944200.000000.0000012.3910205.94
3362006.11.28 17:01close1660.050.944200.000000.00000-17.9810187.97
3372006.11.28 17:01close1650.030.944200.000000.00000-22.0610165.91
3382006.11.28 17:01close1640.010.944200.000000.00000-8.2910157.63
3392006.11.29 19:54sell1700.010.947610.000000.00000
3402006.11.30 03:00sell1710.030.948640.000000.00000
3412006.11.30 07:18close1710.030.949390.000000.00000-2.4610155.17
3422006.11.30 07:18close1700.010.949390.000000.00000-2.1310153.03
3432006.12.15 17:00buy1720.010.954870.000000.00000
3442006.12.18 01:00buy1730.030.953160.000000.00000
3452006.12.18 01:20close1730.030.954070.000000.000002.5210155.55
3462006.12.18 01:20close1720.010.954070.000000.00000-0.8410154.71
3472006.12.20 19:00sell1740.010.956060.000000.00000
3482006.12.20 20:00sell1750.030.957800.000000.00000
3492006.12.20 20:37close1750.030.957720.000000.000000.0310154.74
3502006.12.20 20:37close1740.010.957720.000000.00000-1.7310153.01
3512007.01.11 03:00buy1760.010.972760.000000.00000
3522007.01.12 19:06close1760.010.977180.000000.000004.3710157.38
3532007.01.15 01:00sell1770.010.978210.000000.00000
3542007.01.15 03:00sell1780.030.978910.000000.00000
3552007.01.15 09:55close1780.030.978460.000000.000001.1410158.52
3562007.01.15 09:55close1770.010.978460.000000.00000-0.3210158.20
3572007.01.24 03:00sell1790.010.976290.000000.00000
3582007.01.24 05:00buy1800.010.974430.000000.00000
3592007.01.24 06:00buy1810.030.973540.000000.00000
3602007.01.24 07:31close1810.030.974470.000000.000002.5810160.78
3612007.01.24 07:31close1800.010.974470.000000.00000-0.0310160.75
3622007.01.24 08:00buy1820.010.974280.000000.00000
3632007.01.24 08:49close1790.010.972230.000000.000003.9910164.74
3642007.01.24 09:00buy1830.030.972260.000000.00000
3652007.01.24 10:50close1830.030.973610.000000.000003.8410168.58
3662007.01.24 10:50close1820.010.973610.000000.00000-0.7410167.84
3672007.01.24 11:00buy1840.010.974340.000000.00000
3682007.01.24 12:00buy1850.030.973730.000000.00000
3692007.01.24 12:10close1850.030.974820.000000.000003.0610170.90
3702007.01.24 12:10close1840.010.974820.000000.000000.4110171.31
3712007.01.25 16:00sell1860.010.967570.000000.00000
3722007.01.25 17:00buy1870.010.968250.000000.00000
3732007.01.25 18:00sell1880.030.968780.000000.00000
3742007.01.25 18:13close1880.030.969180.000000.00000-1.4110169.90
3752007.01.25 18:13close1860.010.969180.000000.00000-1.6810168.22
3762007.01.25 19:00buy1890.030.966930.000000.00000
3772007.01.26 06:37close1890.030.968190.000000.000003.6610171.89
3782007.01.26 06:37close1870.010.968190.000000.00000-0.1010171.79
3792007.02.08 13:00sell1900.010.972010.000000.00000
3802007.02.08 14:00sell1910.030.973320.000000.00000
3812007.02.08 17:24close1910.030.972900.000000.000001.0510172.84
3822007.02.08 17:24close1900.010.972900.000000.00000-0.9610171.88
3832007.02.21 21:00sell1920.010.978840.000000.00000
3842007.02.22 00:00sell1930.030.979480.000000.00000
3852007.02.22 01:33close1930.030.980210.000000.00000-2.4010169.48
3862007.02.22 01:33close1920.010.980210.000000.00000-1.7110167.76
3872007.02.27 18:00buy1940.010.967920.000000.00000
3882007.02.27 20:00buy1950.030.966610.000000.00000
3892007.02.27 22:00buy1960.050.962150.000000.00000
3902007.02.27 23:00buy1970.070.959440.000000.00000
3912007.02.28 09:58close1970.070.962620.000000.0000021.9710189.73
3922007.02.28 09:58close1960.050.962620.000000.000002.1510191.88
3932007.02.28 09:58close1950.030.962620.000000.00000-12.0810179.81
3942007.02.28 09:58close1940.010.962620.000000.00000-5.3410174.47
3952007.03.01 18:00buy1980.010.960310.000000.00000
3962007.03.01 21:00buy1990.030.959400.000000.00000
3972007.03.02 01:39close1990.030.960350.000000.000002.7210177.19
3982007.03.02 01:39close1980.010.960350.000000.000000.0010177.19
3992007.03.05 00:00buy2000.010.962160.000000.00000
4002007.03.05 01:00sell2010.010.950340.000000.00000
4012007.03.05 01:00buy2020.030.950620.000000.00000
4022007.03.05 02:00buy2030.050.948050.000000.00000
4032007.03.05 02:10close2010.010.945960.000000.000004.3010181.49
4042007.03.05 05:00buy2040.070.945330.000000.00000
4052007.03.05 08:00buy2050.090.942330.000000.00000
4062007.03.05 14:57close2050.090.946470.000000.0000036.6010218.09
4072007.03.05 14:57close2040.070.946470.000000.000007.4810225.57
4082007.03.05 14:57close2030.050.946470.000000.00000-8.2410217.33
4092007.03.05 14:57close2020.030.946470.000000.00000-12.6510204.68
4102007.03.05 14:57close2000.010.946470.000000.00000-15.7510188.93
4112007.03.06 02:00buy2060.010.939270.000000.00000
4122007.03.06 03:00close2060.010.941920.000000.000002.5810191.51
4132007.03.08 22:00sell2070.010.952890.000000.00000
4142007.03.09 00:00sell2080.030.953540.000000.00000
4152007.03.09 03:00sell2090.050.956230.000000.00000
4162007.03.09 06:02close2090.050.956190.000000.00000-0.1510191.36
4172007.03.09 06:02close2080.030.956190.000000.00000-8.1510183.21
4182007.03.09 06:02close2070.010.956190.000000.00000-3.4610179.75
4192007.03.09 16:00buy2100.010.963270.000000.00000
4202007.03.09 17:00sell2110.010.961790.000000.00000
4212007.03.09 18:00buy2120.030.961780.000000.00000
4222007.03.09 18:55close2120.030.962770.000000.000002.7610182.51
4232007.03.09 18:55close2100.010.962770.000000.00000-0.5710181.94
4242007.03.09 20:00sell2130.030.963660.000000.00000
4252007.03.09 21:09close2130.030.962120.000000.000004.4110186.35
4262007.03.09 21:09close2110.010.962120.000000.00000-0.4010185.95
4272007.03.14 02:00buy2140.010.951190.000000.00000
4282007.03.14 06:00buy2150.030.952580.000000.00000
4292007.03.14 07:55close2150.030.951710.000000.00000-2.8210183.13
4302007.03.14 07:55close2140.010.951710.000000.000000.4510183.58
4312007.03.19 13:00sell2160.010.965810.000000.00000
4322007.03.19 14:00sell2170.030.967290.000000.00000
4332007.03.19 16:28close2170.030.967570.000000.00000-1.0510182.53
4342007.03.19 16:28close2160.010.967570.000000.00000-1.8310180.70
4352007.03.19 19:00sell2180.010.968230.000000.00000
4362007.03.19 20:00sell2190.030.968860.000000.00000
4372007.03.19 20:20close2190.030.969220.000000.00000-1.2910179.41
4382007.03.19 20:20close2180.010.969220.000000.00000-1.0610178.35
4392007.03.20 02:00sell2200.010.970470.000000.00000
4402007.03.20 03:43close2200.010.967140.000000.000003.2610181.61
4412007.03.28 10:00buy2210.010.975220.000000.00000
4422007.03.28 14:00close2210.010.977650.000000.000002.3510183.96
4432007.04.02 17:00sell2220.010.991950.000000.00000
4442007.04.03 00:00sell2230.030.992490.000000.00000
4452007.04.03 00:43close2230.030.993140.000000.00000-2.1610181.80
4462007.04.03 00:43close2220.010.993140.000000.00000-1.3510180.44
4472007.04.04 03:00sell2240.010.987820.000000.00000
4482007.04.04 07:00sell2250.030.990870.000000.00000
4492007.04.04 18:00sell2260.050.995780.000000.00000
4502007.04.05 16:45close2260.050.994260.000000.000005.8310186.27
4512007.04.05 16:45close2250.030.994260.000000.00000-11.2210175.06
4522007.04.05 16:45close2240.010.994260.000000.00000-6.7810168.27
4532007.04.13 18:00buy2270.011.011670.000000.00000
4542007.04.16 07:00buy2280.031.010670.000000.00000
4552007.04.16 15:18close2280.031.011470.000000.000002.1910170.46
4562007.04.16 15:18close2270.011.011470.000000.00000-0.2410170.22
4572007.04.19 04:00sell2290.011.003130.000000.00000
4582007.04.19 05:00sell2300.031.005350.000000.00000
4592007.04.19 05:16close2300.031.005760.000000.00000-1.4410168.78
4602007.04.19 05:16close2290.011.005760.000000.00000-2.7010166.08
4612007.04.19 11:00buy2310.011.000080.000000.00000
4622007.04.19 16:00close2310.011.003370.000000.000003.2210169.30
4632007.04.24 05:00sell2320.010.998260.000000.00000
4642007.04.24 07:00buy2330.010.998550.000000.00000
4652007.04.24 08:00buy2340.030.997930.000000.00000
4662007.04.24 17:00buy2350.050.995320.000000.00000
4672007.04.24 18:27close2350.050.997020.000000.000008.1410177.44
4682007.04.24 18:27close2340.030.997020.000000.00000-2.9410174.50
4692007.04.24 18:27close2330.010.997020.000000.00000-1.6010172.90
4702007.04.24 21:09close2320.010.995710.000000.000002.4810175.38
4712007.04.25 00:00buy2360.010.994240.000000.00000
4722007.04.25 05:00close2360.010.996930.000000.000002.6210178.00
4732007.05.02 05:00sell2370.011.001030.000000.00000
4742007.05.02 11:00sell2380.031.002900.000000.00000
4752007.05.02 16:44close2380.031.003180.000000.00000-1.0410176.96
4762007.05.02 16:44close2370.011.003180.000000.00000-2.2210174.74
4772007.05.08 08:00sell2390.011.004890.000000.00000
4782007.05.08 09:00sell2400.031.005630.000000.00000
4792007.05.08 09:35close2400.031.005930.000000.00000-1.1110173.63
4802007.05.08 09:35close2390.011.005930.000000.00000-1.1110172.52
4812007.05.08 13:00sell2410.011.006320.000000.00000
4822007.05.08 14:00sell2420.031.007660.000000.00000
4832007.05.08 14:28close2420.031.007910.000000.00000-0.9510171.57
4842007.05.08 14:28close2410.011.007910.000000.00000-1.6510169.92
4852007.05.08 15:00sell2430.011.007040.000000.00000
4862007.05.08 16:00sell2440.031.008120.000000.00000
4872007.05.08 18:20close2440.031.008870.000000.00000-2.4610167.46
4882007.05.08 18:20close2430.011.008870.000000.00000-1.8910165.57
4892007.05.08 19:00sell2450.011.007730.000000.00000
4902007.05.08 20:00sell2460.031.008630.000000.00000
4912007.05.08 21:58close2460.031.007510.000000.000003.1410168.71
4922007.05.08 21:58close2450.011.007510.000000.000000.1510168.86
4932007.05.10 05:00buy2470.011.013480.000000.00000
4942007.05.10 08:00sell2480.011.013120.000000.00000
4952007.05.10 11:00buy2490.031.012130.000000.00000
4962007.05.10 11:16close2490.031.012760.000000.000001.6810170.54
4972007.05.10 11:16close2470.011.012760.000000.00000-0.7910169.75
4982007.05.10 16:00sell2500.031.015500.000000.00000
4992007.05.10 18:48close2500.031.015720.000000.00000-0.8710168.88
5002007.05.10 18:48close2480.011.015720.000000.00000-2.6710166.21
5012007.05.16 05:00sell2510.011.009990.000000.00000
5022007.05.16 18:02close2510.011.005600.000000.000004.3110170.52
5032007.05.16 19:00buy2520.011.007920.000000.00000
5042007.05.16 22:00buy2530.031.007180.000000.00000
5052007.05.16 23:55close2530.031.008440.000000.000003.5710174.09
5062007.05.16 23:55close2520.011.008440.000000.000000.4510174.54
5072007.05.31 12:00sell2540.011.010960.000000.00000
5082007.05.31 14:00sell2550.031.011640.000000.00000
5092007.05.31 14:14close2550.031.011790.000000.00000-0.6610173.88
5102007.05.31 14:14close2540.011.011790.000000.00000-0.9010172.98
5112007.05.31 19:00sell2560.011.013280.000000.00000
5122007.05.31 22:00sell2570.031.014140.000000.00000
5132007.06.01 01:00close2570.031.014290.000000.00000-0.9410172.04
5142007.06.01 01:00close2560.011.014290.000000.00000-1.1710170.87
5152007.06.01 17:00sell2580.011.019670.000000.00000
5162007.06.01 18:00sell2590.031.022810.000000.00000
5172007.06.04 05:26close2590.031.023040.000000.00000-1.1810169.68
5182007.06.04 05:26close2580.011.023040.000000.00000-3.5210166.16
5192007.06.06 05:00buy2600.011.024830.000000.00000
5202007.06.06 09:00sell2610.011.026250.000000.00000
5212007.06.06 15:31close2610.011.024280.000000.000001.9010168.06
5222007.06.06 19:00buy2620.031.023550.000000.00000
5232007.06.07 03:42close2620.031.024500.000000.000002.9210170.97
5242007.06.07 03:42close2600.011.024500.000000.00000-0.3010170.68
5252007.06.07 05:00buy2630.011.029570.000000.00000
5262007.06.07 09:00sell2640.011.029910.000000.00000
5272007.06.07 11:00sell2650.031.030460.000000.00000
5282007.06.07 12:00sell2660.051.033200.000000.00000
5292007.06.07 12:02close2630.011.033920.000000.000004.2810174.96
5302007.06.07 15:58close2660.051.032670.000000.000002.3010177.26
5312007.06.07 15:58close2650.031.032670.000000.00000-6.8310170.43
5322007.06.07 15:58close2640.011.032670.000000.00000-2.8310167.60
5332007.06.07 16:00sell2670.011.032030.000000.00000
5342007.06.07 17:00sell2680.031.034590.000000.00000
5352007.06.07 18:20close2680.031.034550.000000.00000-0.0910167.51
5362007.06.07 18:20close2670.011.034550.000000.00000-2.5910164.92
5372007.06.08 17:00sell2690.011.040980.000000.00000
5382007.06.08 23:00sell2700.031.042410.000000.00000
5392007.06.11 05:47close2700.031.041130.000000.000003.3410168.25
5402007.06.11 05:47close2690.011.041130.000000.00000-0.3110167.94
5412007.06.14 15:00sell2710.011.038230.000000.00000
5422007.06.14 16:00sell2720.031.039460.000000.00000
5432007.06.14 18:54close2720.031.040590.000000.00000-3.6010164.34
5442007.06.14 18:54close2710.011.040590.000000.00000-2.4310161.91
5452007.06.15 16:00buy2730.011.044820.000000.00000
5462007.06.15 21:00buy2740.031.043760.000000.00000
5472007.06.15 21:13close2740.031.044460.000000.000001.8910163.80
5482007.06.15 21:13close2730.011.044460.000000.00000-0.4310163.37
5492007.06.25 00:00buy2750.011.041730.000000.00000
5502007.06.25 12:00buy2760.031.040980.000000.00000
5512007.06.25 14:15close2760.031.042130.000000.000003.2410166.61
5522007.06.25 14:15close2750.011.042130.000000.000000.3310166.94
5532007.06.27 03:00sell2770.011.035280.000000.00000
5542007.06.27 04:00sell2780.031.036550.000000.00000
5552007.06.27 04:06close2780.031.037430.000000.00000-2.8510164.09
5562007.06.27 04:06close2770.011.037430.000000.00000-2.2110161.88
5572007.06.27 10:00buy2790.011.035010.000000.00000
5582007.06.27 11:00buy2800.031.033630.000000.00000
5592007.06.27 18:00buy2810.051.028650.000000.00000
5602007.06.27 21:00buy2820.071.026150.000000.00000
5612007.06.27 23:17close2820.071.029270.000000.0000021.3410183.22
5622007.06.27 23:17close2810.051.029270.000000.000002.7510185.97
5632007.06.27 23:17close2800.031.029270.000000.00000-13.2810172.69
5642007.06.27 23:17close2790.011.029270.000000.00000-5.8110166.88
5652007.06.28 23:00sell2830.011.041760.000000.00000
5662007.06.29 02:00sell2840.031.042370.000000.00000
5672007.06.29 06:00sell2850.051.045100.000000.00000
5682007.06.29 13:58close2850.051.043530.000000.000007.4910174.37
5692007.06.29 13:58close2840.031.043530.000000.00000-3.6910170.68
5702007.06.29 13:58close2830.011.043530.000000.00000-1.9310168.75
5712007.07.02 00:00buy2860.011.036410.000000.00000
5722007.07.02 00:26close2860.011.040170.000000.000003.6910172.44
5732007.07.02 01:00buy2870.011.040640.000000.00000
5742007.07.02 03:00buy2880.031.038700.000000.00000
5752007.07.02 03:44close2880.031.039600.000000.000002.4910174.93
5762007.07.02 03:44close2870.011.039600.000000.00000-1.1110173.82
5772007.07.06 04:00buy2890.011.043060.000000.00000
5782007.07.09 13:24close2890.011.047440.000000.000004.3410178.16
5792007.07.10 17:00sell2900.011.038190.000000.00000
5802007.07.10 18:00sell2910.031.039480.000000.00000
5812007.07.10 18:00buy2920.011.039820.000000.00000
5822007.07.10 22:02close2910.031.040530.000000.00000-3.3610174.80
5832007.07.10 22:02close2900.011.040530.000000.00000-2.4110172.39
5842007.07.10 23:00buy2930.031.037640.000000.00000
5852007.07.11 01:00buy2940.051.033060.000000.00000
5862007.07.11 11:15close2940.051.035980.000000.0000014.2410186.63
5872007.07.11 11:15close2930.031.035980.000000.00000-5.1010181.53
5882007.07.11 11:15close2920.011.035980.000000.00000-3.8810177.65
5892007.07.23 14:00sell2950.011.061660.000000.00000
5902007.07.23 15:00sell2960.031.063300.000000.00000
5912007.07.23 21:00sell2970.051.066090.000000.00000
5922007.07.24 00:54close2970.051.064500.000000.000007.1210184.77
5932007.07.24 00:54close2960.031.064500.000000.00000-4.0910180.67
5942007.07.24 00:54close2950.011.064500.000000.00000-3.0010177.67
5952007.07.24 23:00sell2980.011.059940.000000.00000
5962007.07.25 02:00sell2990.031.061730.000000.00000
5972007.07.25 02:22close2990.031.062630.000000.00000-2.9110174.76
5982007.07.25 02:22close2980.011.062630.000000.00000-2.8510171.91
5992007.07.25 13:00sell3000.011.072290.000000.00000
6002007.07.25 16:00sell3010.031.073540.000000.00000
6012007.07.25 17:38close3010.031.072310.000000.000003.4810175.39
6022007.07.25 17:38close3000.011.072310.000000.00000-0.0910175.30
6032007.07.25 18:00sell3020.011.071850.000000.00000
6042007.07.26 01:00sell3030.031.072790.000000.00000
6052007.07.26 05:22close3030.031.073070.000000.00000-1.0510174.25
6062007.07.26 05:22close3020.011.073070.000000.00000-1.5710172.67
6072007.07.26 15:00sell3040.011.067290.000000.00000
6082007.07.26 16:06close3040.011.062870.000000.000004.3410177.01
6092007.07.26 22:00sell3050.011.048220.000000.00000
6102007.07.26 23:00buy3060.011.049270.000000.00000
6112007.07.27 00:00buy3070.031.048510.000000.00000
6122007.07.27 00:32close3050.011.043810.000000.000004.2510181.26
6132007.07.27 01:00buy3080.051.044890.000000.00000
6142007.07.27 01:21close3080.051.047220.000000.0000011.3010192.56
6152007.07.27 01:21close3070.031.047220.000000.00000-4.0810188.48
6162007.07.27 01:21close3060.011.047220.000000.00000-2.0910186.39
6172007.07.27 02:00buy3090.011.048650.000000.00000
6182007.07.27 03:00close3090.011.052080.000000.000003.3610189.75
6192007.07.27 10:00sell3100.011.032960.000000.00000
6202007.07.27 11:00buy3110.011.040320.000000.00000
6212007.07.27 11:00sell3120.031.039660.000000.00000
6222007.07.27 11:09close3120.031.037560.000000.000006.0910195.84
6232007.07.27 11:09close3100.011.037560.000000.00000-4.6610191.18
6242007.07.27 11:58close3110.011.044490.000000.000004.0910195.27
6252007.07.27 12:00buy3130.011.045130.000000.00000
6262007.07.27 13:00buy3140.031.041390.000000.00000
6272007.07.27 13:17close3140.031.043250.000000.000005.3710200.64
6282007.07.27 13:17close3130.011.043250.000000.00000-1.9510198.69
6292007.07.27 14:00buy3150.011.045600.000000.00000
6302007.07.27 15:00buy3160.031.041200.000000.00000
6312007.07.27 15:26close3160.031.043340.000000.000006.2110204.90
6322007.07.27 15:26close3150.011.043340.000000.00000-2.3310202.57
6332007.07.27 17:00sell3170.011.037120.000000.00000
6342007.07.27 19:11close3170.011.032770.000000.000004.2710206.84
6352007.07.30 02:00buy3180.011.030760.000000.00000
6362007.07.30 03:00buy3190.031.027770.000000.00000
6372007.07.30 08:00buy3200.051.025060.000000.00000
6382007.07.30 10:49close3200.051.027130.000000.0000010.0010216.84
6392007.07.30 10:49close3190.031.027130.000000.00000-2.1310214.71
6402007.07.30 10:49close3180.011.027130.000000.00000-3.7010211.01
6412007.07.30 11:00buy3210.011.029280.000000.00000
6422007.07.30 12:00buy3220.031.027210.000000.00000
6432007.07.30 13:00buy3230.051.024530.000000.00000
6442007.07.30 14:00buy3240.071.020390.000000.00000
6452007.07.30 16:01close3240.071.024040.000000.0000025.0510236.06
6462007.07.30 16:01close3230.051.024040.000000.00000-2.8010233.26
6472007.07.30 16:01close3220.031.024040.000000.00000-9.7110223.55
6482007.07.30 16:01close3210.011.024040.000000.00000-5.3010218.25
6492007.08.01 02:00buy3250.011.022960.000000.00000
6502007.08.01 05:00close3250.011.025610.000000.000002.5710220.82
6512007.08.01 10:00buy3260.011.018360.000000.00000
6522007.08.01 11:00buy3270.031.016520.000000.00000
6532007.08.01 12:32close3270.031.017860.000000.000003.8110224.63
6542007.08.01 12:32close3260.011.017860.000000.00000-0.5710224.06
6552007.08.02 17:00sell3280.011.034580.000000.00000
6562007.08.02 19:00sell3290.031.036100.000000.00000
6572007.08.02 19:25close3290.031.034830.000000.000003.6010227.66
6582007.08.02 19:25close3280.011.034830.000000.00000-0.3210227.34
6592007.08.02 20:00sell3300.011.033350.000000.00000
6602007.08.03 06:00close3300.011.030550.000000.000002.6410229.97
6612007.08.06 00:00buy3310.011.012490.000000.00000
6622007.08.06 01:00buy3320.031.008670.000000.00000
6632007.08.06 01:39close3320.031.010570.000000.000005.4810235.45
6642007.08.06 01:39close3310.011.010570.000000.00000-1.9910233.46
6652007.08.06 02:00buy3330.011.010720.000000.00000
6662007.08.06 03:00close3330.011.013070.000000.000002.2810235.74
6672007.08.06 05:00buy3340.011.012830.000000.00000
6682007.08.06 06:00buy3350.031.011910.000000.00000
6692007.08.06 08:31close3350.031.013100.000000.000003.3610239.10
6702007.08.06 08:31close3340.011.013100.000000.000000.2010239.30
6712007.08.06 09:00buy3360.011.013750.000000.00000
6722007.08.06 10:00buy3370.031.011930.000000.00000
6732007.08.06 10:05close3370.031.013280.000000.000003.8410243.14
6742007.08.06 10:05close3360.011.013280.000000.00000-0.5410242.60
6752007.08.06 11:00buy3380.011.017150.000000.00000
6762007.08.06 12:00buy3390.031.014810.000000.00000
6772007.08.06 13:12close3390.031.015980.000000.000003.3010245.90
6782007.08.06 13:12close3380.011.015980.000000.00000-1.2410244.66
6792007.08.08 23:00sell3400.011.030440.000000.00000
6802007.08.09 00:00sell3410.031.031030.000000.00000
6812007.08.09 00:09close3410.031.031780.000000.00000-2.4510242.21
6822007.08.09 00:09close3400.011.031780.000000.00000-1.6910240.52
6832007.08.09 06:00sell3420.011.033950.000000.00000
6842007.08.09 09:55close3420.011.031390.000000.000002.4910243.01
6852007.08.09 17:00buy3430.011.020700.000000.00000
6862007.08.09 20:00buy3440.031.019760.000000.00000
6872007.08.10 00:00buy3450.051.016300.000000.00000
6882007.08.10 08:00buy3460.071.009370.000000.00000
6892007.08.10 09:00buy3470.091.006740.000000.00000
6902007.08.10 18:06close3470.091.011930.000000.0000046.0510289.06
6912007.08.10 18:06close3460.071.011930.000000.0000017.4210306.48
6922007.08.10 18:06close3450.051.011930.000000.00000-22.1910284.29
6932007.08.10 18:06close3440.031.011930.000000.00000-23.5910260.70
6942007.08.10 18:06close3430.011.011930.000000.00000-8.8110251.89
6952007.08.15 09:00buy3480.011.005420.000000.00000
6962007.08.15 10:00sell3490.011.000590.000000.00000
6972007.08.15 10:00buy3500.031.001290.000000.00000
6982007.08.15 10:17close3500.031.003030.000000.000005.0110256.90
6992007.08.15 10:17close3480.011.003030.000000.00000-2.4610254.44
7002007.08.15 11:00buy3510.011.005900.000000.00000
7012007.08.15 11:00sell3520.031.005600.000000.00000
7022007.08.15 11:19close3520.031.003690.000000.000005.5210259.96
7032007.08.15 11:19close3490.011.003690.000000.00000-3.1710256.79
7042007.08.15 12:00buy3530.031.001900.000000.00000
7052007.08.15 16:57close3530.031.003540.000000.000004.7010261.49
7062007.08.15 16:57close3510.011.003540.000000.00000-2.4310259.06
7072007.08.15 17:00buy3540.011.002910.000000.00000
7082007.08.15 21:00close3540.011.005250.000000.000002.2710261.33
7092007.08.16 07:00sell3550.010.977960.000000.00000
7102007.08.16 08:00sell3560.030.983750.000000.00000
7112007.08.16 08:00buy3570.010.984150.000000.00000
7122007.08.16 08:29close3560.030.981700.000000.000005.9410267.27
7132007.08.16 08:29close3550.010.981700.000000.00000-3.8010263.47
7142007.08.16 09:00buy3580.030.981860.000000.00000
7152007.08.16 12:00sell3590.010.970130.000000.00000
7162007.08.16 12:00buy3600.050.970570.000000.00000
7172007.08.16 12:29close3590.010.965860.000000.000004.2010267.67
7182007.08.16 13:00buy3610.070.966650.000000.00000
7192007.08.16 14:00sell3620.010.956980.000000.00000
7202007.08.16 14:00buy3630.090.957320.000000.00000
7212007.08.16 15:11close3620.010.954030.000000.000002.8810270.55
7222007.08.16 20:00buy3640.110.951260.000000.00000
7232007.08.16 23:03close3640.110.962430.000000.00000122.0210392.57
7242007.08.16 23:03close3630.090.962430.000000.0000045.3310437.90
7252007.08.16 23:03close3610.070.962430.000000.00000-30.0110407.89
7262007.08.16 23:03close3600.050.962430.000000.00000-41.0210366.87
7272007.08.16 23:03close3580.030.962430.000000.00000-58.4610308.41
7282007.08.16 23:03close3570.010.962430.000000.00000-21.7810286.63
7292007.08.17 07:00sell3650.010.950360.000000.00000
7302007.08.17 08:53close3650.010.946120.000000.000004.1710290.80
7312007.08.17 10:00sell3660.010.936740.000000.00000
7322007.08.17 10:11close3660.010.932270.000000.000004.3910295.19
7332007.08.17 12:00buy3670.010.941620.000000.00000
7342007.08.17 13:00sell3680.010.934710.000000.00000
7352007.08.17 13:00buy3690.030.935110.000000.00000
7362007.08.17 13:04close3690.030.937240.000000.000006.1810301.37
7372007.08.17 13:04close3670.010.937240.000000.00000-4.4510296.92
7382007.08.17 14:00buy3700.010.935650.000000.00000
7392007.08.17 14:26close3700.010.939510.000000.000003.7910300.71
7402007.08.17 15:00sell3710.030.939350.000000.00000
7412007.08.17 15:00buy3720.010.939690.000000.00000
7422007.08.17 15:16close3720.010.943470.000000.000003.7110304.42
7432007.08.17 16:00buy3730.010.952800.000000.00000
7442007.08.17 16:00sell3740.050.952500.000000.00000
7452007.08.17 16:10close3730.010.957260.000000.000004.3910308.81
7462007.08.17 17:50close3740.050.945720.000000.0000033.5310342.34
7472007.08.17 17:50close3710.030.945720.000000.00000-19.3110323.03
7482007.08.17 17:50close3680.010.945720.000000.00000-11.0710311.96
7492007.08.20 22:00buy3750.010.973260.000000.00000
7502007.08.20 23:00buy3760.030.972250.000000.00000
7512007.08.21 00:37close3760.030.973050.000000.000002.2810314.25
7522007.08.21 00:37close3750.010.973050.000000.00000-0.2510314.00
7532007.08.22 17:00sell3770.010.974350.000000.00000
7542007.08.22 17:28close3770.010.972150.000000.000002.1310316.13
7552007.08.23 05:00sell3780.010.981310.000000.00000
7562007.08.23 06:00sell3790.030.983170.000000.00000
7572007.08.23 06:19close3790.030.982950.000000.000000.4510316.58
7582007.08.23 06:19close3780.010.982950.000000.00000-1.7110314.87
7592007.08.23 07:00sell3800.010.981670.000000.00000
7602007.08.23 08:00sell3810.030.982520.000000.00000
7612007.08.23 08:24close3810.030.981320.000000.000003.3910318.26
7622007.08.23 08:24close3800.010.981320.000000.000000.2810318.54
7632007.08.23 11:00sell3820.010.983600.000000.00000
7642007.08.23 12:00sell3830.030.986200.000000.00000
7652007.08.23 15:00sell3840.050.989190.000000.00000
7662007.08.23 16:48close3840.050.988600.000000.000002.6010321.14
7672007.08.23 16:48close3830.030.988600.000000.00000-7.4110313.73
7682007.08.23 16:48close3820.010.988600.000000.00000-5.0710308.66
7692007.08.23 17:00sell3850.010.987320.000000.00000
7702007.08.23 18:33close3850.010.985440.000000.000001.8110310.47
7712007.08.23 19:00sell3860.010.981490.000000.00000
7722007.08.23 21:00sell3870.030.982880.000000.00000
7732007.08.23 23:00sell3880.050.988720.000000.00000
7742007.08.24 02:05close3880.050.985550.000000.0000015.0110325.48
7752007.08.24 02:05close3870.030.985550.000000.00000-8.4910316.98
7762007.08.24 02:05close3860.010.985550.000000.00000-4.2210312.76
7772007.08.27 04:00sell3890.010.996280.000000.00000
7782007.08.27 07:00sell3900.030.997260.000000.00000
7792007.08.27 07:10close3900.030.997780.000000.00000-1.7710310.99
7802007.08.27 07:10close3890.010.997780.000000.00000-1.5710309.42
7812007.08.27 08:00sell3910.010.996650.000000.00000
7822007.08.27 09:00sell3920.030.999640.000000.00000
7832007.08.27 17:08close3920.030.999810.000000.00000-0.7210308.70
7842007.08.27 17:08close3910.010.999810.000000.00000-3.2310305.47
7852007.08.29 02:00buy3930.010.977400.000000.00000
7862007.08.29 03:00buy3940.030.972940.000000.00000
7872007.08.29 09:37close3940.030.974880.000000.000005.6110311.08
7882007.08.29 09:37close3930.010.974880.000000.00000-2.5910308.49
7892007.08.29 10:00buy3950.010.974490.000000.00000
7902007.08.29 11:12close3950.010.978010.000000.000003.4410311.93
7912007.08.29 23:00buy3960.010.986240.000000.00000
7922007.08.30 01:00buy3970.030.984940.000000.00000
7932007.08.30 08:00buy3980.050.979070.000000.00000
7942007.08.30 10:26close3980.050.982370.000000.0000016.1410328.07
7952007.08.30 10:26close3970.030.982370.000000.00000-7.9110320.16
7962007.08.30 10:26close3960.010.982370.000000.00000-3.8510316.31
7972007.08.31 13:00sell3990.010.992460.000000.00000
7982007.08.31 14:35close3990.010.989120.000000.000003.2710319.58
7992007.08.31 15:00sell4000.010.986150.000000.00000
8002007.08.31 18:04close4000.010.981960.000000.000004.1210323.70
8012007.09.04 05:00buy4010.010.996940.000000.00000
8022007.09.04 10:00sell4020.010.998420.000000.00000
8032007.09.04 10:53close4020.010.994680.000000.000003.6710327.37
8042007.09.04 11:00buy4030.030.995380.000000.00000
8052007.09.04 11:27close4030.030.996360.000000.000002.7310330.10
8062007.09.04 11:27close4010.010.996360.000000.00000-0.6510329.45
8072007.09.04 18:00sell4040.010.999810.000000.00000
8082007.09.04 20:00close4040.010.996980.000000.000002.7610332.21
8092007.09.07 16:00sell4050.010.987750.000000.00000
8102007.09.07 17:48close4050.010.984150.000000.000003.5310335.74
8112007.09.07 18:00sell4060.010.982630.000000.00000
8122007.09.07 18:25close4060.010.979320.000000.000003.2310338.97
8132007.09.10 03:00buy4070.010.976550.000000.00000
8142007.09.10 04:00buy4080.030.971800.000000.00000
8152007.09.10 06:43close4080.030.974070.000000.000006.5910345.56
8162007.09.10 06:43close4070.010.974070.000000.00000-2.5510343.01
8172007.09.10 07:00buy4090.010.975710.000000.00000
8182007.09.10 08:00buy4100.030.975090.000000.00000
8192007.09.10 09:00buy4110.050.972580.000000.00000
8202007.09.10 09:21close4110.050.974370.000000.000008.6010351.61
8212007.09.10 09:21close4100.030.974370.000000.00000-2.3710349.24
8222007.09.10 09:21close4090.010.974370.000000.00000-1.4110347.83
8232007.09.10 10:00buy4120.010.974200.000000.00000
8242007.09.10 14:00close4120.010.976860.000000.000002.5910350.42
8252007.09.12 01:00sell4130.010.990980.000000.00000
8262007.09.12 08:00sell4140.030.991940.000000.00000
8272007.09.12 08:22close4140.030.992700.000000.00000-2.4910347.93
8282007.09.12 08:22close4130.010.992700.000000.00000-1.7910346.14
8292007.09.12 22:00sell4150.010.997640.000000.00000
8302007.09.12 23:00sell4160.030.998150.000000.00000
8312007.09.12 23:06close4160.030.998820.000000.00000-2.2110343.93
8322007.09.12 23:06close4150.010.998820.000000.00000-1.2510342.68
8332007.09.13 00:00sell4170.010.996790.000000.00000
8342007.09.13 04:00close4170.010.993700.000000.000003.0110345.69
8352007.09.14 01:00sell4180.010.989200.000000.00000
8362007.09.14 03:00sell4190.030.991270.000000.00000
8372007.09.14 10:00sell4200.050.998240.000000.00000
8382007.09.14 14:19close4200.050.996470.000000.000008.4910354.18
8392007.09.14 14:19close4190.030.996470.000000.00000-15.8010338.38
8402007.09.14 14:19close4180.010.996470.000000.00000-7.3310331.05
8412007.09.17 19:00sell4210.010.988340.000000.00000
8422007.09.17 20:00sell4220.030.991240.000000.00000
8432007.09.17 20:00buy4230.010.991720.000000.00000
8442007.09.17 20:37close4220.030.990330.000000.000002.5210333.57
8452007.09.17 20:37close4210.010.990330.000000.00000-2.0610331.51
8462007.09.17 21:00buy4240.030.990340.000000.00000
8472007.09.17 23:00buy4250.050.987540.000000.00000
8482007.09.18 00:11close4250.050.989630.000000.0000010.2510341.76
8492007.09.18 00:11close4240.030.989630.000000.00000-2.2510339.52
8502007.09.18 00:11close4230.010.989630.000000.00000-2.1310337.39
8512007.09.18 06:00buy4260.010.987610.000000.00000
8522007.09.18 08:00buy4270.030.986950.000000.00000
8532007.09.18 11:02close4270.030.988100.000000.000003.2310340.62
8542007.09.18 11:02close4260.010.988100.000000.000000.4210341.04
8552007.09.18 22:00buy4280.011.003490.000000.00000
8562007.09.19 01:00sell4290.011.005040.000000.00000
8572007.09.19 05:00sell4300.031.006320.000000.00000
8582007.09.19 09:31close4280.011.007930.000000.000004.4010345.44
8592007.09.19 14:41close4300.031.006860.000000.00000-1.8310343.61
8602007.09.19 14:41close4290.011.006860.000000.00000-1.8910341.72
8612007.09.19 19:00sell4310.011.013980.000000.00000
8622007.09.19 21:20close4310.011.011380.000000.000002.5310344.25
8632007.09.20 01:00sell4320.011.012750.000000.00000
8642007.09.20 04:00sell4330.031.014500.000000.00000
8652007.09.20 04:37close4330.031.013490.000000.000002.8210347.07
8662007.09.20 04:37close4320.011.013490.000000.00000-0.8110346.26
8672007.09.25 11:00sell4340.011.011530.000000.00000
8682007.09.25 12:00sell4350.031.012730.000000.00000
8692007.09.25 12:40close4350.031.013680.000000.00000-3.0610343.20
8702007.09.25 12:40close4340.011.013680.000000.00000-2.2210340.98
8712007.09.25 15:00buy4360.011.009290.000000.00000
8722007.09.25 16:00buy4370.031.008710.000000.00000
8732007.09.25 16:42close4370.031.009750.000000.000002.9110343.89
8742007.09.25 16:42close4360.011.009750.000000.000000.3910344.28
8752007.09.26 18:00sell4380.011.024750.000000.00000
8762007.09.26 23:00sell4390.031.025860.000000.00000
8772007.09.26 23:40close4390.031.026590.000000.00000-2.4010341.88
8782007.09.26 23:40close4380.011.026590.000000.00000-1.9110339.97
8792007.09.27 15:00sell4400.011.030830.000000.00000
8802007.09.27 17:00sell4410.031.032020.000000.00000
8812007.09.27 17:44close4410.031.032540.000000.00000-1.7710338.20
8822007.09.27 17:44close4400.011.032540.000000.00000-1.7810336.42
8832007.09.27 18:00sell4420.011.030770.000000.00000
8842007.09.27 22:00sell4430.031.032160.000000.00000
8852007.09.27 22:44close4430.031.032690.000000.00000-1.8010334.62
8862007.09.27 22:44close4420.011.032690.000000.00000-1.9910332.63
8872007.10.01 12:00sell4440.011.040460.000000.00000
8882007.10.01 14:20close4440.011.036650.000000.000003.7410336.37
8892007.10.01 15:00sell4450.011.035360.000000.00000
8902007.10.01 16:00sell4460.031.037570.000000.00000
8912007.10.01 19:00buy4470.011.043310.000000.00000
8922007.10.01 19:00sell4480.051.042910.000000.00000
8932007.10.02 04:00buy4490.031.041540.000000.00000
8942007.10.02 04:10close4480.051.041750.000000.000004.9710341.34
8952007.10.02 04:10close4460.031.041750.000000.00000-13.0210328.31
8962007.10.02 04:10close4450.011.041750.000000.00000-6.5510321.76
8972007.10.02 08:00buy4500.051.036180.000000.00000
8982007.10.02 11:23close4500.051.039170.000000.0000014.5910336.35
8992007.10.02 11:23close4490.031.039170.000000.00000-7.3210329.03
9002007.10.02 11:23close4470.011.039170.000000.00000-4.1810324.85
9012007.10.05 16:00buy4510.011.055640.000000.00000
9022007.10.08 00:00sell4520.011.057220.000000.00000
9032007.10.08 01:00sell4530.031.057900.000000.00000
9042007.10.08 02:32close4510.011.060040.000000.000004.3610329.21
9052007.10.08 04:00sell4540.051.060980.000000.00000
9062007.10.08 11:00sell4550.071.064000.000000.00000
9072007.10.08 15:31close4550.071.062770.000000.000008.1110337.32
9082007.10.08 15:31close4540.051.062770.000000.00000-9.2910328.03
9092007.10.08 15:31close4530.031.062770.000000.00000-14.8110313.22
9102007.10.08 15:31close4520.011.062770.000000.00000-5.6110307.61
9112007.10.11 21:00sell4560.011.068250.000000.00000
9122007.10.11 22:17close4560.011.064850.000000.000003.3310310.94
9132007.10.16 00:00buy4570.011.061500.000000.00000
9142007.10.16 04:00buy4580.031.060030.000000.00000
9152007.10.16 04:56close4580.031.061340.000000.000003.7210314.66
9162007.10.16 04:56close4570.011.061340.000000.00000-0.2310314.43
9172007.10.16 11:00sell4590.011.052880.000000.00000
9182007.10.16 12:00sell4600.031.054990.000000.00000
9192007.10.16 12:00buy4610.011.055330.000000.00000
9202007.10.16 12:24close4600.031.053950.000000.000002.9110317.34
9212007.10.16 12:24close4590.011.053950.000000.00000-1.1410316.20
9222007.10.16 13:00buy4620.031.052570.000000.00000
9232007.10.16 17:00buy4630.051.048300.000000.00000
9242007.10.16 18:39close4630.051.050980.000000.0000013.0410329.24
9252007.10.16 18:39close4620.031.050980.000000.00000-4.9810324.26
9262007.10.16 18:39close4610.011.050980.000000.00000-4.4110319.85
9272007.10.16 19:00buy4640.011.048210.000000.00000
9282007.10.16 22:00buy4650.031.047720.000000.00000
9292007.10.16 23:47close4650.031.048700.000000.000002.7210322.57
9302007.10.16 23:47close4640.011.048700.000000.000000.4210322.99
9312007.10.17 11:00buy4660.011.047720.000000.00000
9322007.10.17 14:09close4660.011.052140.000000.000004.3510327.34
9332007.10.17 21:00sell4670.011.043860.000000.00000
9342007.10.17 22:00sell4680.031.045570.000000.00000
9352007.10.17 23:00sell4690.051.050550.000000.00000
9362007.10.18 02:13close4690.051.048480.000000.000008.5810335.92
9372007.10.18 02:13close4680.031.048480.000000.00000-9.7810326.14
9382007.10.18 02:13close4670.011.048480.000000.00000-4.9610321.18
9392007.10.19 11:00buy4700.011.047790.000000.00000
9402007.10.19 12:00buy4710.031.046190.000000.00000
9412007.10.19 12:27close4710.031.046980.000000.000002.1610323.34
9422007.10.19 12:27close4700.011.046980.000000.00000-0.8810322.46
9432007.10.22 02:00buy4720.011.031800.000000.00000
9442007.10.22 03:00buy4730.031.028180.000000.00000
9452007.10.22 04:15close4730.031.029900.000000.000004.9510327.41
9462007.10.22 04:15close4720.011.029900.000000.00000-1.9710325.44
9472007.10.22 05:00buy4740.011.031430.000000.00000
9482007.10.22 06:49close4740.011.035410.000000.000003.9110329.35
9492007.10.24 00:00sell4750.011.053760.000000.00000
9502007.10.24 04:00sell4760.031.054270.000000.00000
9512007.10.24 05:00sell4770.051.059170.000000.00000
9522007.10.24 07:15close4770.051.056290.000000.0000014.0410343.39
9532007.10.24 07:15close4760.031.056290.000000.00000-6.2710337.12
9542007.10.24 07:15close4750.011.056290.000000.00000-2.6010334.52
9552007.10.26 18:00sell4780.011.065770.000000.00000
9562007.10.26 22:00sell4790.031.068080.000000.00000
9572007.10.29 03:00sell4800.051.071230.000000.00000
9582007.10.29 07:00sell4810.071.074560.000000.00000
9592007.10.29 19:38close4810.071.073160.000000.000009.3010343.82
9602007.10.29 19:38close4800.051.073160.000000.00000-9.9910333.83
9612007.10.29 19:38close4790.031.073160.000000.00000-15.7210318.11
9622007.10.29 19:38close4780.011.073160.000000.00000-7.5510310.55
9632007.10.31 21:00buy4820.011.079770.000000.00000
9642007.10.31 22:00buy4830.031.078840.000000.00000
9652007.10.31 22:00sell4840.011.078460.000000.00000
9662007.10.31 22:15close4830.031.079620.000000.000002.1210312.67
9672007.10.31 22:15close4820.011.079620.000000.00000-0.2210312.45
9682007.10.31 23:00sell4850.031.081190.000000.00000
9692007.10.31 23:37close4850.031.080790.000000.000000.9910313.44
9702007.10.31 23:37close4840.011.080790.000000.00000-2.4010311.04
9712007.11.01 00:00sell4860.011.079240.000000.00000
9722007.11.01 02:00sell4870.031.079840.000000.00000
9732007.11.01 03:15close4870.031.080730.000000.00000-2.8810308.16
9742007.11.01 03:15close4860.011.080730.000000.00000-1.5610306.60
9752007.11.01 04:00sell4880.011.077970.000000.00000
9762007.11.01 05:00sell4890.031.079370.000000.00000
9772007.11.01 10:36close4890.031.079620.000000.00000-0.9610305.64
9782007.11.01 10:36close4880.011.079620.000000.00000-1.7210303.92
9792007.11.01 15:00sell4900.011.070950.000000.00000
9802007.11.01 15:39close4900.011.066520.000000.000004.3610308.28
9812007.11.01 16:00sell4910.011.065300.000000.00000
9822007.11.01 16:21close4910.011.061000.000000.000004.2210312.50
9832007.11.01 21:00buy4920.011.061810.000000.00000
9842007.11.01 22:00buy4930.031.057860.000000.00000
9852007.11.02 01:27close4930.031.059820.000000.000005.7510318.26
9862007.11.02 01:27close4920.011.059820.000000.00000-2.0310316.23
9872007.11.02 02:00buy4940.011.059090.000000.00000
9882007.11.02 05:00close4940.011.062570.000000.000003.4110319.64
9892007.11.07 12:00sell4950.011.058050.000000.00000
9902007.11.07 13:00sell4960.031.059830.000000.00000
9912007.11.07 14:48close4960.031.059070.000000.000002.0710321.71
9922007.11.07 14:48close4950.011.059070.000000.00000-1.0910320.62
9932007.11.07 21:00sell4970.011.053800.000000.00000
9942007.11.07 22:00sell4980.031.055760.000000.00000
9952007.11.07 22:35close4980.031.054880.000000.000002.4310323.05
9962007.11.07 22:35close4970.011.054880.000000.00000-1.1510321.90
9972007.11.08 02:00buy4990.011.048510.000000.00000
9982007.11.08 02:28close4990.011.052110.000000.000003.5310325.43
9992007.11.08 11:00buy5000.011.048770.000000.00000
10002007.11.08 13:29close5000.011.052540.000000.000003.7010329.13
10012007.11.08 21:00buy5010.011.041580.000000.00000
10022007.11.08 22:00buy5020.031.040200.000000.00000
10032007.11.08 22:00close5020.031.041490.000000.000003.6610332.79
10042007.11.08 22:00close5010.011.041490.000000.00000-0.1610332.63
10052007.11.08 23:00buy5030.011.045310.000000.00000
10062007.11.09 02:00buy5040.031.044760.000000.00000
10072007.11.09 02:42close5040.031.045830.000000.000003.0010335.63
10082007.11.09 02:42close5030.011.045830.000000.000000.4810336.11
10092007.11.09 12:00sell5050.011.034730.000000.00000
10102007.11.09 12:46close5050.011.031140.000000.000003.5110339.62
10112007.11.09 15:00buy5060.011.029590.000000.00000
10122007.11.09 17:00buy5070.031.028170.000000.00000
10132007.11.09 17:08close5070.031.029480.000000.000003.7110343.33
10142007.11.09 17:08close5060.011.029480.000000.00000-0.1810343.15
10152007.11.09 19:00buy5080.011.026780.000000.00000
10162007.11.09 20:00buy5090.031.026080.000000.00000
10172007.11.09 20:21close5090.031.027280.000000.000003.3910346.54
10182007.11.09 20:21close5080.011.027280.000000.000000.4310346.97
10192007.11.12 01:00buy5100.011.016570.000000.00000
10202007.11.12 02:12close5100.011.020360.000000.000003.7210350.69
10212007.11.12 05:00buy5110.011.013560.000000.00000
10222007.11.12 06:00sell5120.011.005620.000000.00000
10232007.11.12 06:00buy5130.031.005980.000000.00000
10242007.11.12 07:00buy5140.051.003090.000000.00000
10252007.11.12 07:22close5140.051.005750.000000.0000012.9410363.63
10262007.11.12 07:22close5130.031.005750.000000.00000-0.9010362.73
10272007.11.12 07:22close5110.011.005750.000000.00000-7.8710354.86
10282007.11.12 08:00sell5150.031.008030.000000.00000
10292007.11.12 08:00buy5160.011.008550.000000.00000
10302007.11.12 08:02close5150.031.008480.000000.00000-1.5610353.30
10312007.11.12 08:02close5120.011.008480.000000.00000-2.9210350.38
10322007.11.12 09:00buy5170.031.005680.000000.00000
10332007.11.12 09:15close5170.031.007270.000000.000004.5610354.94
10342007.11.12 09:15close5160.011.007270.000000.00000-1.3410353.60
10352007.11.12 10:00buy5180.011.009870.000000.00000
10362007.11.12 11:00buy5190.031.008300.000000.00000
10372007.11.12 13:00buy5200.051.002790.000000.00000
10382007.11.12 14:00sell5210.010.995730.000000.00000
10392007.11.12 14:00buy5220.070.996090.000000.00000
10402007.11.12 14:28close5210.010.991420.000000.000004.2310357.83
10412007.11.12 15:00buy5230.090.993250.000000.00000
10422007.11.12 19:28close5230.090.998790.000000.0000049.2010407.03
10432007.11.12 19:28close5220.070.998790.000000.0000018.4010425.43
10442007.11.12 19:28close5200.050.998790.000000.00000-20.3310405.10
10452007.11.12 19:28close5190.030.998790.000000.00000-28.7210376.38
10462007.11.12 19:28close5180.010.998790.000000.00000-11.1410365.24
10472007.11.12 20:00buy5240.010.999410.000000.00000
10482007.11.12 21:00buy5250.030.997530.000000.00000
10492007.11.12 23:00sell5260.010.988980.000000.00000
10502007.11.12 23:00buy5270.050.989520.000000.00000
10512007.11.13 00:52close5270.050.993750.000000.0000020.9310386.17
10522007.11.13 00:52close5250.030.993750.000000.00000-11.4610374.71
10532007.11.13 00:52close5240.010.993750.000000.00000-5.7010369.01
10542007.11.13 01:00sell5280.030.992930.000000.00000
10552007.11.13 01:00buy5290.010.993270.000000.00000
10562007.11.13 01:11close5280.030.991230.000000.000004.8910373.90
10572007.11.13 01:11close5260.010.991230.000000.00000-2.4110371.49
10582007.11.13 02:34close5290.010.997040.000000.000003.7010375.19
10592007.11.15 14:00buy5300.011.004060.000000.00000
10602007.11.15 15:00buy5310.031.001630.000000.00000
10612007.11.15 15:32close5310.031.003200.000000.000004.4910379.68
10622007.11.15 15:32close5300.011.003200.000000.00000-0.9310378.75
10632007.11.16 02:00buy5320.010.996480.000000.00000
10642007.11.16 03:00buy5330.030.993420.000000.00000
10652007.11.16 03:25close5330.030.995130.000000.000004.9210383.67
10662007.11.16 03:25close5320.010.995130.000000.00000-1.4210382.25
10672007.11.16 17:00sell5340.010.993680.000000.00000
10682007.11.16 20:00sell5350.030.995040.000000.00000
10692007.11.16 20:27close5350.030.995970.000000.00000-3.0010379.25
10702007.11.16 20:27close5340.010.995970.000000.00000-2.3510376.90
10712007.11.19 20:00buy5360.010.988880.000000.00000
10722007.11.19 21:00buy5370.030.985200.000000.00000
10732007.11.19 21:26close5370.030.987140.000000.000005.6110382.51
10742007.11.19 21:26close5360.010.987140.000000.00000-1.8110380.70
10752007.11.19 22:00buy5380.010.987560.000000.00000
10762007.11.19 23:00buy5390.030.986770.000000.00000
10772007.11.20 02:00buy5400.050.983870.000000.00000
10782007.11.20 05:00buy5410.070.980790.000000.00000
10792007.11.20 06:39close5410.070.983670.000000.0000019.6510400.35
10802007.11.20 06:39close5400.050.983670.000000.00000-1.3510399.00
10812007.11.20 06:39close5390.030.983670.000000.00000-9.4210389.58
10822007.11.20 06:39close5380.010.983670.000000.00000-3.9310385.65
10832007.11.20 07:00buy5420.010.986080.000000.00000
10842007.11.20 08:35close5420.010.989960.000000.000003.8110389.46
10852007.11.21 14:00buy5430.010.966040.000000.00000
10862007.11.21 16:00buy5440.030.964450.000000.00000
10872007.11.21 18:00buy5450.050.959550.000000.00000
10882007.11.21 19:59close5450.050.962640.000000.0000015.0910404.55
10892007.11.21 19:59close5440.030.962640.000000.00000-5.6410398.91
10902007.11.21 19:59close5430.010.962640.000000.00000-3.4710395.44
10912007.11.21 20:00buy5460.010.963480.000000.00000
10922007.11.21 21:00buy5470.030.962050.000000.00000
10932007.11.21 21:34close5470.030.963410.000000.000003.8610399.30
10942007.11.21 21:34close5460.010.963410.000000.00000-0.1410399.16
10952007.11.21 22:00buy5480.010.963240.000000.00000
10962007.11.21 23:00buy5490.030.957150.000000.00000
10972007.11.21 23:50close5490.030.959490.000000.000006.8110405.97
10982007.11.21 23:50close5480.010.959490.000000.00000-3.8110402.16
10992007.11.22 00:00buy5500.010.959110.000000.00000
11002007.11.22 02:00buy5510.030.957550.000000.00000
11012007.11.22 02:11close5510.030.958900.000000.000003.8410406.00
11022007.11.22 02:11close5500.010.958900.000000.00000-0.2810405.72
11032007.11.22 03:00buy5520.010.959940.000000.00000
11042007.11.22 05:55close5520.010.963730.000000.000003.7110409.43
11052007.11.23 11:00buy5530.010.956600.000000.00000
11062007.11.23 11:28close5530.010.960380.000000.000003.7110413.14
11072007.11.26 01:00sell5540.010.969070.000000.00000
11082007.11.26 02:00sell5550.030.972050.000000.00000
11092007.11.26 05:00sell5560.050.975000.000000.00000
11102007.11.26 09:36close5560.050.973100.000000.000009.1410422.28
11112007.11.26 09:36close5550.030.973100.000000.00000-3.3610418.92
11122007.11.26 09:36close5540.010.973100.000000.00000-4.1010414.82
11132007.11.26 10:00sell5570.010.973850.000000.00000
11142007.11.26 11:00sell5580.030.976660.000000.00000
11152007.11.26 11:29close5580.030.976650.000000.00000-0.1810414.64
11162007.11.26 11:29close5570.010.976650.000000.00000-2.8710411.77
11172007.11.26 12:00sell5590.010.975410.000000.00000
11182007.11.26 15:00close5590.010.972630.000000.000002.7110414.48
11192007.11.26 23:00sell5600.010.952740.000000.00000
11202007.11.27 00:00sell5610.030.953880.000000.00000
11212007.11.27 00:00buy5620.010.954180.000000.00000
11222007.11.27 00:44close5610.030.953370.000000.000001.3210415.80
11232007.11.27 00:44close5600.010.953370.000000.00000-0.7910415.01
11242007.11.27 03:00close5620.010.957800.000000.000003.5510418.56
11252007.11.27 15:00sell5630.010.957560.000000.00000
11262007.11.27 16:00sell5640.030.958770.000000.00000
11272007.11.27 16:30close5640.030.959870.000000.00000-3.5110415.05
11282007.11.27 16:30close5630.010.959870.000000.00000-2.3810412.67
11292007.11.28 14:00sell5650.010.977450.000000.00000
11302007.11.28 15:00sell5660.030.982440.000000.00000
11312007.11.28 18:00sell5670.050.985890.000000.00000
11322007.11.28 18:44close5670.050.984760.000000.000005.2910417.96
11332007.11.28 18:44close5660.030.984760.000000.00000-7.1610410.80
11342007.11.28 18:44close5650.010.984760.000000.00000-7.3710403.43
11352007.11.28 19:00sell5680.010.985830.000000.00000
11362007.11.28 21:00sell5690.030.989530.000000.00000
11372007.11.28 21:47close5690.030.989000.000000.000001.3710404.80
11382007.11.28 21:47close5680.010.989000.000000.00000-3.2410401.56
11392007.11.28 22:00sell5700.010.989070.000000.00000
11402007.11.29 01:00close5700.010.986170.000000.000002.5510404.11
11412007.11.29 12:00sell5710.010.987470.000000.00000
11422007.11.29 13:00sell5720.030.988870.000000.00000
11432007.11.29 13:13close5720.030.987480.000000.000003.9610408.07
11442007.11.29 13:13close5710.010.987480.000000.00000-0.0810407.99
11452007.11.30 13:00sell5730.010.993280.000000.00000
11462007.11.30 15:00sell5740.030.994030.000000.00000
11472007.11.30 15:40close5740.030.994320.000000.00000-1.0810406.91
11482007.11.30 15:40close5730.010.994320.000000.00000-1.1010405.81
11492007.11.30 19:00sell5750.010.998130.000000.00000
11502007.11.30 19:31close5750.010.996320.000000.000001.7410407.55
11512007.12.03 02:00sell5760.010.997000.000000.00000
11522007.12.03 04:00close5760.010.994190.000000.000002.7410410.29
11532007.12.04 06:00buy5770.010.987970.000000.00000
11542007.12.04 07:00buy5780.030.985990.000000.00000
11552007.12.04 08:05close5780.030.987360.000000.000003.9010414.19
11562007.12.04 08:05close5770.010.987360.000000.00000-0.6810413.51
11572007.12.04 14:00sell5790.010.978540.000000.00000
11582007.12.04 15:00buy5800.010.979330.000000.00000
11592007.12.04 16:00buy5810.030.978740.000000.00000
11602007.12.04 17:00buy5820.050.974570.000000.00000
11612007.12.04 17:01close5790.010.974360.000000.000004.1110417.62
11622007.12.04 17:31close5820.050.977060.000000.0000012.0910429.71
11632007.12.04 17:31close5810.030.977060.000000.00000-5.2510424.46
11642007.12.04 17:31close5800.010.977060.000000.00000-2.3410422.12
11652007.12.04 18:00buy5830.010.977560.000000.00000
11662007.12.04 19:00buy5840.030.974980.000000.00000
11672007.12.04 20:59close5840.030.976410.000000.000004.0810426.20
11682007.12.04 20:59close5830.010.976410.000000.00000-1.2110424.99
11692007.12.04 21:00buy5850.010.976930.000000.00000
11702007.12.04 23:00buy5860.030.975020.000000.00000
11712007.12.05 03:00buy5870.050.971580.000000.00000
11722007.12.05 08:51close5870.050.973890.000000.0000011.1910436.18
11732007.12.05 08:51close5860.030.973890.000000.00000-3.5110432.67
11742007.12.05 08:51close5850.010.973890.000000.00000-3.0710429.60
11752007.12.05 16:00buy5880.010.977670.000000.00000
11762007.12.05 19:32close5880.010.982000.000000.000004.2610433.86
11772007.12.07 01:00sell5890.010.992110.000000.00000
11782007.12.07 06:00sell5900.030.992620.000000.00000
11792007.12.07 06:19close5900.030.993490.000000.00000-2.8210431.04
11802007.12.07 06:19close5890.010.993490.000000.00000-1.4510429.59
11812007.12.07 09:00sell5910.010.992730.000000.00000
11822007.12.07 11:36close5910.010.990590.000000.000002.0710431.66
11832007.12.07 16:00buy5920.010.995370.000000.00000
11842007.12.07 18:00buy5930.030.993340.000000.00000
11852007.12.07 18:08close5930.030.994420.000000.000003.0310434.69
11862007.12.07 18:08close5920.010.994420.000000.00000-1.0210433.67
11872007.12.10 18:00buy5940.010.995140.000000.00000
11882007.12.10 21:00sell5950.010.996950.000000.00000
11892007.12.11 00:00sell5960.030.997760.000000.00000
11902007.12.11 00:17close5940.010.999340.000000.000004.1610437.83
11912007.12.11 04:00sell5970.051.000420.000000.00000
11922007.12.11 15:00sell5980.071.004650.000000.00000
11932007.12.11 17:50close5980.071.001220.000000.0000023.5010461.33
11942007.12.11 17:50close5970.051.001220.000000.00000-4.3510456.98
11952007.12.11 17:50close5960.031.001220.000000.00000-10.5810446.40
11962007.12.11 17:50close5950.011.001220.000000.00000-4.4310441.97
11972007.12.11 18:00sell5990.011.002040.000000.00000
11982007.12.11 19:00sell6000.031.004290.000000.00000
11992007.12.11 21:22close6000.031.002890.000000.000003.9810445.95
12002007.12.11 21:22close5990.011.002890.000000.00000-0.9210445.03
12012007.12.11 22:00sell6010.010.992670.000000.00000
12022007.12.11 22:18close6010.010.988590.000000.000004.0110449.04
12032007.12.11 23:00sell6020.010.986590.000000.00000
12042007.12.12 00:00buy6030.010.987370.000000.00000
12052007.12.12 02:00sell6040.030.990550.000000.00000
12062007.12.12 02:00close6030.010.990550.000000.000003.1110452.15
12072007.12.12 06:46close6040.030.990940.000000.00000-1.3810450.77
12082007.12.12 06:46close6020.010.990940.000000.00000-4.5110446.25
12092007.12.12 17:00buy6050.011.009050.000000.00000
12102007.12.12 18:00buy6060.031.006220.000000.00000
12112007.12.12 18:00sell6070.011.005720.000000.00000
12122007.12.12 19:33close6070.011.001930.000000.000003.7210449.97
12132007.12.12 20:00buy6080.051.000310.000000.00000
12142007.12.13 00:50close6080.051.003620.000000.0000016.6510466.62
12152007.12.13 00:50close6060.031.003620.000000.00000-7.7310458.89
12162007.12.13 00:50close6050.011.003620.000000.00000-5.4010453.49
12172007.12.14 18:00buy6090.010.995680.000000.00000
12182007.12.14 19:00buy6100.030.994450.000000.00000
12192007.12.17 00:00close6100.030.996830.000000.000007.0210460.52
12202007.12.17 00:00close6090.010.996830.000000.000001.1110461.63
12212007.12.18 00:00buy6110.010.984970.000000.00000
12222007.12.18 03:00close6110.010.987640.000000.000002.6010464.23
12232007.12.18 19:00sell6120.010.986140.000000.00000
12242007.12.18 20:00sell6130.030.987830.000000.00000
12252007.12.19 06:00sell6140.050.992990.000000.00000
12262007.12.19 14:31close6140.050.991510.000000.000007.0510471.28
12272007.12.19 14:31close6130.030.991510.000000.00000-11.5210459.75
12282007.12.19 14:31close6120.010.991510.000000.00000-5.5310454.22
12292008.01.07 00:00buy6150.010.966180.000000.00000
12302008.01.07 01:00buy6160.030.965120.000000.00000
12312008.01.07 01:36close6160.030.966370.000000.000003.5310457.75
12322008.01.07 01:36close6150.010.966370.000000.000000.1210457.87
12332008.01.07 02:00buy6170.010.966610.000000.00000
12342008.01.07 09:55close6170.010.970450.000000.000003.7710461.64
12352008.01.07 19:00buy6180.010.973800.000000.00000
12362008.01.07 21:00buy6190.030.972120.000000.00000
12372008.01.07 23:20close6190.030.973030.000000.000002.5210464.16
12382008.01.07 23:20close6180.010.973030.000000.00000-0.8410463.32
12392008.01.15 18:00sell6200.010.971590.000000.00000
12402008.01.15 20:00buy6210.010.969360.000000.00000
12412008.01.15 22:00buy6220.030.968560.000000.00000
12422008.01.15 22:03close6200.010.967650.000000.000003.8710467.19
12432008.01.16 00:00buy6230.050.962320.000000.00000
12442008.01.16 08:00buy6240.070.958330.000000.00000
12452008.01.16 13:00buy6250.090.955140.000000.00000
12462008.01.16 14:21close6250.090.960070.000000.0000043.7110510.90
12472008.01.16 14:21close6240.070.960070.000000.0000011.6810522.58
12482008.01.16 14:21close6230.050.960070.000000.00000-11.5910510.99
12492008.01.16 14:21close6220.030.960070.000000.00000-25.5710485.42
12502008.01.16 14:21close6210.010.960070.000000.00000-9.3210476.10
12512008.01.21 19:00buy6260.010.956460.000000.00000
12522008.01.21 20:00buy6270.030.954870.000000.00000
12532008.01.21 20:12close6270.030.956200.000000.000003.7710479.87
12542008.01.21 20:12close6260.010.956200.000000.00000-0.3310479.54
12552008.01.22 11:00buy6280.010.949810.000000.00000
12562008.01.22 12:00buy6290.030.949060.000000.00000
12572008.01.22 13:00buy6300.050.946050.000000.00000
12582008.01.22 13:53close6300.050.948100.000000.000009.9010489.44
12592008.01.22 13:53close6290.030.948100.000000.00000-3.0910486.35
12602008.01.22 13:53close6280.010.948100.000000.00000-1.7810484.57
12612008.01.23 10:00buy6310.010.954620.000000.00000
12622008.01.23 12:00buy6320.030.950240.000000.00000
12632008.01.23 14:00buy6330.050.945300.000000.00000
12642008.01.23 16:00buy6340.070.940310.000000.00000
12652008.01.23 20:49close6340.070.944940.000000.0000031.9010516.47
12662008.01.23 20:49close6330.050.944940.000000.00000-2.1410514.33
12672008.01.23 20:49close6320.030.944940.000000.00000-16.1010498.23
12682008.01.23 20:49close6310.010.944940.000000.00000-9.7410488.49
12692008.01.25 14:00sell6350.010.965800.000000.00000
12702008.01.25 15:00sell6360.030.967980.000000.00000
12712008.01.25 18:04close6360.030.966820.000000.000003.2710491.76
12722008.01.25 18:04close6350.010.966820.000000.00000-1.0910490.67
12732008.01.29 17:00sell6370.010.970560.000000.00000
12742008.01.29 19:00sell6380.030.972440.000000.00000
12752008.01.29 19:16close6380.030.972720.000000.00000-1.0510489.62
12762008.01.29 19:16close6370.010.972720.000000.00000-2.2310487.39
12772008.01.30 22:00buy6390.010.977240.000000.00000
12782008.01.30 23:00sell6400.010.969700.000000.00000
12792008.01.30 23:00buy6410.030.970100.000000.00000
12802008.01.31 00:06close6400.010.967020.000000.000002.3310489.72
12812008.01.31 01:00buy6420.050.964550.000000.00000
12822008.01.31 16:00buy6430.070.957900.000000.00000
12832008.01.31 17:10close6430.070.963690.000000.0000040.0110529.73
12842008.01.31 17:10close6420.050.963690.000000.00000-4.6410525.09
12852008.01.31 17:10close6410.030.963690.000000.00000-19.1510505.94
12862008.01.31 17:10close6390.010.963690.000000.00000-13.5210492.42
12872008.02.01 16:00sell6440.010.968610.000000.00000
12882008.02.01 17:00sell6450.030.972680.000000.00000
12892008.02.01 21:00sell6460.050.978740.000000.00000
12902008.02.01 22:00sell6470.070.984810.000000.00000
12912008.02.04 13:00sell6480.090.989630.000000.00000
12922008.02.05 11:00sell6490.110.995270.000000.00000
12932008.02.05 16:38close6490.110.986560.000000.0000094.9710587.39
12942008.02.05 16:38close6480.090.986560.000000.0000026.1310613.52
12952008.02.05 16:38close6470.070.986560.000000.00000-14.0510599.47
12962008.02.05 16:38close6460.050.986560.000000.00000-40.3610559.10
12972008.02.05 16:38close6450.030.986560.000000.00000-42.3910516.72
12982008.02.05 16:38close6440.010.986560.000000.00000-18.2010498.52
12992008.02.06 12:00sell6500.010.978260.000000.00000
13002008.02.06 13:00sell6510.030.981510.000000.00000
13012008.02.06 16:00sell6520.050.986540.000000.00000
13022008.02.06 18:12close6520.050.983700.000000.0000013.8410512.36
13032008.02.06 18:12close6510.030.983700.000000.00000-6.7810505.58
13042008.02.06 18:12close6500.010.983700.000000.00000-5.5010500.08
13052008.02.07 16:00buy6530.010.982860.000000.00000
13062008.02.07 18:34close6530.010.987300.000000.000004.3710504.45
13072008.02.07 21:00sell6540.010.990280.000000.00000
13082008.02.07 21:33close6540.010.987700.000000.000002.5110506.96
13092008.02.13 11:00sell6550.010.989780.000000.00000
13102008.02.13 12:00sell6560.030.991600.000000.00000
13112008.02.13 12:22close6560.030.990800.000000.000002.1910509.15
13122008.02.13 12:22close6550.010.990800.000000.00000-1.0910508.06
13132008.02.18 18:00sell6570.011.005220.000000.00000
13142008.02.18 19:00sell6580.031.007290.000000.00000
13152008.02.18 19:29close6580.031.007730.000000.00000-1.5210506.54
13162008.02.18 19:29close6570.011.007730.000000.00000-2.5710503.97
13172008.02.18 20:00sell6590.011.005750.000000.00000
13182008.02.18 21:00sell6600.031.006600.000000.00000
13192008.02.18 22:09close6600.031.007460.000000.00000-2.7910501.18
13202008.02.18 22:09close6590.011.007460.000000.00000-1.7810499.40
13212008.02.19 05:00sell6610.011.011690.000000.00000
13222008.02.19 06:00sell6620.031.012630.000000.00000
13232008.02.19 07:47close6620.031.011740.000000.000002.4510501.85
13242008.02.19 07:47close6610.011.011740.000000.00000-0.1210501.73
13252008.02.19 08:00sell6630.011.010930.000000.00000
13262008.02.19 09:00close6630.011.008750.000000.000002.1110503.84
13272008.02.21 18:00sell6640.011.004360.000000.00000
13282008.02.21 20:13close6640.011.000550.000000.000003.7410507.58
13292008.02.21 22:00buy6650.011.001790.000000.00000
13302008.02.21 23:00buy6660.031.000790.000000.00000
13312008.02.22 01:45close6660.031.001900.000000.000003.2110510.79
13322008.02.22 01:45close6650.011.001900.000000.000000.0710510.86
13332008.02.25 22:00buy6670.011.009130.000000.00000
13342008.02.26 15:00buy6680.031.007280.000000.00000
13352008.02.26 18:13close6680.031.008320.000000.000002.9110513.77
13362008.02.26 18:13close6670.011.008320.000000.00000-0.8410512.93
13372008.02.29 13:00sell6690.010.983870.000000.00000
13382008.02.29 13:12close6690.010.980980.000000.000002.8210515.75
13392008.02.29 16:00buy6700.010.980550.000000.00000
13402008.02.29 17:00buy6710.030.977750.000000.00000
13412008.02.29 22:00buy6720.050.972220.000000.00000
13422008.03.03 01:00sell6730.010.961620.000000.00000
13432008.03.03 01:00buy6740.070.961920.000000.00000
13442008.03.03 02:00sell6750.030.962780.000000.00000
13452008.03.03 04:02close6750.030.963740.000000.00000-3.0910512.66
13462008.03.03 04:02close6730.010.963740.000000.00000-2.1910510.47
13472008.03.03 12:13close6740.070.969800.000000.0000054.6410565.11
13482008.03.03 12:13close6720.050.969800.000000.00000-12.2910552.83
13492008.03.03 12:13close6710.030.969800.000000.00000-23.9510528.88
13502008.03.03 12:13close6700.010.969800.000000.00000-10.7810518.10
13512008.03.03 18:00buy6760.010.977560.000000.00000
13522008.03.03 19:28close6760.010.981900.000000.000004.2710522.37
13532008.03.04 19:00sell6770.010.954990.000000.00000
13542008.03.04 20:00sell6780.030.956180.000000.00000
13552008.03.04 20:00buy6790.010.956620.000000.00000
13562008.03.04 20:05close6780.030.955280.000000.000002.4910524.86
13572008.03.04 20:05close6770.010.955280.000000.00000-0.3610524.50
13582008.03.04 21:49close6790.010.960300.000000.000003.6110528.11
13592008.03.04 22:00buy6800.010.959190.000000.00000
13602008.03.04 22:42close6800.010.963030.000000.000003.7610531.87
13612008.03.06 16:00sell6810.010.962840.000000.00000
13622008.03.06 17:10close6810.010.958520.000000.000004.2510536.12
13632008.03.07 00:00buy6820.010.947050.000000.00000
13642008.03.07 02:00close6820.010.949530.000000.000002.4110538.53
13652008.03.07 03:00buy6830.010.950540.000000.00000
13662008.03.07 06:00buy6840.030.949540.000000.00000
13672008.03.07 07:06close6840.030.950600.000000.000002.9710541.50
13682008.03.07 07:06close6830.010.950600.000000.00000-0.0110541.49
13692008.03.07 15:00buy6850.010.956970.000000.00000
13702008.03.07 16:00sell6860.010.948710.000000.00000
13712008.03.07 16:00buy6870.030.949070.000000.00000
13722008.03.07 16:40close6870.030.951680.000000.000007.6110549.10
13732008.03.07 16:40close6850.010.951680.000000.00000-5.3610543.74
13742008.03.07 17:00buy6880.010.956670.000000.00000
13752008.03.07 17:00sell6890.030.956170.000000.00000
13762008.03.07 17:14close6890.030.954160.000000.000005.8210549.56
13772008.03.07 17:14close6860.010.954160.000000.00000-5.5110544.05
13782008.03.07 18:00buy6900.030.953820.000000.00000
13792008.03.09 23:00buy6910.050.948050.000000.00000
13802008.03.10 16:00buy6920.070.941990.000000.00000
13812008.03.10 18:00buy6930.090.935360.000000.00000
13822008.03.11 14:33close6930.090.943080.000000.0000069.0810613.13
13832008.03.11 14:33close6920.070.943080.000000.000007.3610620.48
13842008.03.11 14:33close6910.050.943080.000000.00000-24.8810595.60
13852008.03.11 14:33close6900.030.943080.000000.00000-32.2310563.37
13862008.03.11 14:33close6880.010.943080.000000.00000-13.5910549.79
13872008.03.11 15:00buy6940.010.951090.000000.00000
13882008.03.11 16:00buy6950.030.950020.000000.00000
13892008.03.11 16:00sell6960.010.949660.000000.00000
13902008.03.11 16:13close6950.030.951010.000000.000002.7610552.55
13912008.03.11 16:13close6940.010.951010.000000.00000-0.1510552.40
13922008.03.11 17:00buy6970.010.956570.000000.00000
13932008.03.11 17:00sell6980.030.956090.000000.00000
13942008.03.11 17:48close6980.030.955460.000000.000001.6810554.08
13952008.03.11 17:48close6960.010.955460.000000.00000-5.8610548.22
13962008.03.11 18:00buy6990.030.951840.000000.00000
13972008.03.11 18:00sell7000.010.951540.000000.00000
13982008.03.11 18:09close6990.030.953580.000000.000005.0110553.23
13992008.03.11 18:09close6970.010.953580.000000.00000-3.0610550.17
14002008.03.11 20:00sell7010.030.955530.000000.00000
14012008.03.11 23:00sell7020.050.959090.000000.00000
14022008.03.12 02:54close7020.050.956600.000000.0000011.6210561.78
14032008.03.12 02:54close7010.030.956600.000000.00000-3.7010558.08
14042008.03.12 02:54close7000.010.956600.000000.00000-5.2110552.87
14052008.03.14 16:00sell7030.010.941780.000000.00000
14062008.03.14 17:00sell7040.030.944460.000000.00000
14072008.03.14 17:00buy7050.010.944800.000000.00000
14082008.03.14 17:14close7040.030.945080.000000.00000-2.0710550.80
14092008.03.14 17:14close7030.010.945080.000000.00000-3.3710547.43
14102008.03.14 18:00buy7060.030.943440.000000.00000
14112008.03.14 18:29close7060.030.944750.000000.000003.7210551.15
14122008.03.14 18:29close7050.010.944750.000000.00000-0.1210551.03
14132008.03.17 00:00sell7070.010.927790.000000.00000
14142008.03.17 01:00sell7080.030.933960.000000.00000
14152008.03.17 01:00buy7090.010.934260.000000.00000
14162008.03.17 01:49close7080.030.931960.000000.000005.7810556.81
14172008.03.17 01:49close7070.010.931960.000000.00000-4.2410552.57
14182008.03.17 02:00buy7100.030.932600.000000.00000
14192008.03.17 03:00sell7110.010.918610.000000.00000
14202008.03.17 03:00buy7120.050.919150.000000.00000
14212008.03.17 03:32close7110.010.914180.000000.000004.3610556.93
14222008.03.17 04:00buy7130.070.913250.000000.00000
14232008.03.17 05:00sell7140.010.895160.000000.00000
14242008.03.17 05:00buy7150.090.895500.000000.00000
14252008.03.17 06:00sell7160.030.900360.000000.00000
14262008.03.17 07:26close7160.030.900340.000000.00000-0.1510556.78
14272008.03.17 07:26close7140.010.900340.000000.00000-5.2510551.53
14282008.03.17 09:19close7150.090.911580.000000.00000143.9910695.52
14292008.03.17 09:19close7130.070.911580.000000.00000-12.1810683.34
14302008.03.17 09:19close7120.050.911580.000000.00000-38.1810645.16
14312008.03.17 09:19close7100.030.911580.000000.00000-63.2310581.93
14322008.03.17 09:19close7090.010.911580.000000.00000-22.7310559.20
14332008.03.17 10:00buy7170.010.912810.000000.00000
14342008.03.17 11:00buy7180.030.907350.000000.00000
14352008.03.17 12:07close7180.030.909280.000000.000005.5710564.77
14362008.03.17 12:07close7170.010.909280.000000.00000-3.6010561.17
14372008.03.17 14:00buy7190.010.906750.000000.00000
14382008.03.17 17:00close7190.010.909440.000000.000002.6210563.79
14392008.03.18 06:00buy7200.010.902410.000000.00000
14402008.03.18 08:00close7200.010.905290.000000.000002.8110566.60
14412008.03.19 01:00sell7210.010.931180.000000.00000
14422008.03.19 02:09close7210.010.928960.000000.000002.1510568.75
14432008.03.19 05:00sell7220.010.931170.000000.00000
14442008.03.19 06:51close7220.010.927670.000000.000003.4310572.18
14452008.03.19 11:00sell7230.010.922640.000000.00000
14462008.03.19 13:00sell7240.030.924680.000000.00000
14472008.03.19 13:06close7240.030.924010.000000.000001.8010573.98
14482008.03.19 13:06close7230.010.924010.000000.00000-1.4310572.55
14492008.03.20 20:00buy7250.010.907520.000000.00000
14502008.03.21 00:00buy7260.030.906550.000000.00000
14512008.03.21 02:20close7260.030.907550.000000.000002.7910575.34
14522008.03.21 02:20close7250.010.907550.000000.00000-0.0110575.33
14532008.03.24 13:00sell7270.010.917580.000000.00000
14542008.03.24 16:00sell7280.030.920000.000000.00000
14552008.03.24 17:00buy7290.010.928100.000000.00000
14562008.03.24 17:00sell7300.050.927400.000000.00000
14572008.03.24 21:00buy7310.030.925080.000000.00000
14582008.03.24 22:10close7300.050.923780.000000.0000017.7410593.07
14592008.03.24 22:10close7280.030.923780.000000.00000-11.5410581.53
14602008.03.24 22:10close7270.010.923780.000000.00000-6.2610575.27
14612008.03.25 00:29close7310.030.926490.000000.000004.1110579.38
14622008.03.25 00:29close7290.010.926490.000000.00000-1.6510577.73
14632008.03.26 21:00buy7320.010.910660.000000.00000
14642008.03.26 23:00buy7330.030.909940.000000.00000
14652008.03.27 01:02close7330.030.910950.000000.000003.1010580.83
14662008.03.27 01:02close7320.010.910950.000000.000000.3110581.14
14672008.03.31 19:00buy7340.010.905950.000000.00000
14682008.04.01 01:00close7340.010.908420.000000.000002.4310583.57
14692008.04.02 18:00buy7350.010.925850.000000.00000
14702008.04.02 20:00buy7360.030.923960.000000.00000
14712008.04.02 20:00sell7370.010.923600.000000.00000
14722008.04.02 21:12close7360.030.924960.000000.000002.7910586.36
14732008.04.02 21:12close7350.010.924960.000000.00000-0.9610585.40
14742008.04.03 05:00sell7380.030.924370.000000.00000
14752008.04.03 05:31close7380.030.923330.000000.000002.9110588.31
14762008.04.03 05:31close7370.010.923330.000000.00000-0.0810588.23
14772008.04.03 11:00sell7390.010.927700.000000.00000
14782008.04.03 12:00sell7400.030.930450.000000.00000
14792008.04.03 12:11close7400.030.930380.000000.000000.0010588.23
14802008.04.03 12:11close7390.010.930380.000000.00000-2.7510585.48
14812008.04.03 14:00sell7410.010.930830.000000.00000
14822008.04.03 15:33close7410.010.928020.000000.000002.7410588.22
14832008.04.07 13:00sell7420.010.935650.000000.00000
14842008.04.07 14:00sell7430.030.936390.000000.00000
14852008.04.07 17:00sell7440.050.939180.000000.00000
14862008.04.07 17:26close7440.050.938920.000000.000000.9510589.17
14872008.04.07 17:26close7430.030.938920.000000.00000-7.7910581.38
14882008.04.07 17:26close7420.010.938920.000000.00000-3.3310578.05
14892008.04.07 18:00sell7450.010.938860.000000.00000
14902008.04.07 19:00sell7460.030.940470.000000.00000
14912008.04.07 20:45close7460.030.940900.000000.00000-1.5010576.55
14922008.04.07 20:45close7450.010.940900.000000.00000-2.1110574.44
14932008.04.07 21:00sell7470.010.940720.000000.00000
14942008.04.08 00:00close7470.010.937900.000000.000002.6610577.09
14952008.04.09 04:00sell7480.010.943830.000000.00000
14962008.04.09 09:56close7480.010.940270.000000.000003.4910580.58
14972008.04.09 21:00buy7490.010.929790.000000.00000
14982008.04.10 04:54close7490.010.933570.000000.000003.8010584.39
14992008.04.11 14:00sell7500.010.931510.000000.00000
15002008.04.11 14:26close7500.010.928580.000000.000002.8610587.25
15012008.04.11 17:00buy7510.010.927540.000000.00000
15022008.04.11 17:47close7510.010.931280.000000.000003.6610590.91
15032008.04.14 16:00buy7520.010.921470.000000.00000
15042008.04.14 18:00buy7530.030.920170.000000.00000
15052008.04.14 19:44close7530.030.921650.000000.000004.2310595.14
15062008.04.14 19:44close7520.010.921650.000000.000000.1110595.25
15072008.04.16 19:00sell7540.010.937250.000000.00000
15082008.04.16 20:00sell7550.030.938010.000000.00000
15092008.04.16 20:39close7550.030.938550.000000.00000-1.8310593.42
15102008.04.16 20:39close7540.010.938550.000000.00000-1.3610592.06
15112008.04.17 16:00sell7560.010.940200.000000.00000
15122008.04.17 21:00sell7570.030.941240.000000.00000
15132008.04.18 09:00sell7580.050.944460.000000.00000
15142008.04.18 09:38close7580.050.943600.000000.000003.9510596.01
15152008.04.18 09:38close7570.030.943600.000000.00000-7.5610588.44
15162008.04.18 09:38close7560.010.943600.000000.00000-3.5610584.88
15172008.04.18 13:00buy7590.010.949500.000000.00000
15182008.04.18 14:32close7590.010.953950.000000.000004.3810589.26
15192008.04.18 16:00sell7600.010.956020.000000.00000
15202008.04.18 17:27close7600.010.952170.000000.000003.7810593.04
15212008.04.18 18:00sell7610.010.950450.000000.00000
15222008.04.18 19:00sell7620.030.952630.000000.00000
15232008.04.18 19:30close7620.030.953030.000000.00000-1.4110591.63
15242008.04.18 19:30close7610.010.953030.000000.00000-2.6410588.99
15252008.04.21 11:00sell7630.010.951500.000000.00000
15262008.04.21 12:00sell7640.030.952730.000000.00000
15272008.04.21 13:47close7640.030.951850.000000.000002.4310591.42
15282008.04.21 13:47close7630.010.951850.000000.00000-0.4210591.00
15292008.04.23 14:00sell7650.010.958400.000000.00000
15302008.04.23 17:00sell7660.030.958950.000000.00000
15312008.04.23 18:00sell7670.050.962430.000000.00000
15322008.04.24 04:26close7670.050.960220.000000.000009.2810600.28
15332008.04.24 04:26close7660.030.960220.000000.00000-4.8710595.41
15342008.04.24 04:26close7650.010.960220.000000.00000-2.1710593.24
15352008.04.24 12:00buy7680.010.968680.000000.00000
15362008.04.24 14:00sell7690.010.968240.000000.00000
15372008.04.24 16:00sell7700.030.972170.000000.00000
15382008.04.24 16:12close7680.010.973120.000000.000004.3710597.61
15392008.04.24 17:05close7700.030.970430.000000.000005.0110602.62
15402008.04.24 17:05close7690.010.970430.000000.00000-2.2610600.36
15412008.04.24 18:00sell7710.010.970450.000000.00000
15422008.04.24 19:00sell7720.030.971010.000000.00000
15432008.04.24 23:00sell7730.050.973690.000000.00000
15442008.04.24 23:27close7730.050.973490.000000.000000.6510601.01
15452008.04.24 23:27close7720.030.973490.000000.00000-7.6510593.36
15462008.04.24 23:27close7710.010.973490.000000.00000-3.1110590.25
15472008.04.25 00:00sell7740.010.972660.000000.00000
15482008.04.25 05:00sell7750.030.973530.000000.00000
15492008.04.25 05:46close7750.030.974200.000000.00000-2.2210588.03
15502008.04.25 05:46close7740.010.974200.000000.00000-1.6110586.42
15512008.04.30 16:00buy7760.010.975980.000000.00000
15522008.04.30 18:00close7760.010.980430.000000.000004.3710590.79
15532008.04.30 20:00sell7770.010.980920.000000.00000
15542008.04.30 22:30close7770.010.979110.000000.000001.7310592.52
15552008.05.02 16:00buy7780.010.988580.000000.00000
15562008.05.02 19:00sell7790.010.988760.000000.00000
15572008.05.02 20:00buy7800.030.987670.000000.00000
15582008.05.02 22:15close7800.030.988430.000000.000002.0710594.59
15592008.05.02 22:15close7780.010.988430.000000.00000-0.2210594.37
15602008.05.05 00:00close7790.010.986390.000000.000002.2110596.57
15612008.05.05 19:00sell7810.010.996120.000000.00000
15622008.05.05 23:00sell7820.030.996940.000000.00000
15632008.05.06 00:09close7820.030.997680.000000.00000-2.7110593.86
15642008.05.06 00:09close7810.010.997680.000000.00000-1.7210592.14
15652008.05.06 01:00sell7830.010.996280.000000.00000
15662008.05.06 07:34close7830.010.994080.000000.000002.1310594.27
15672008.05.08 05:00buy7840.010.996760.000000.00000
15682008.05.08 09:00buy7850.030.995130.000000.00000
15692008.05.08 09:08close7850.030.996040.000000.000002.5210596.79
15702008.05.08 09:08close7840.010.996040.000000.00000-0.7910596.00
15712008.05.09 16:00buy7860.010.981700.000000.00000
15722008.05.12 00:00buy7870.030.979810.000000.00000
15732008.05.12 01:04close7870.030.981240.000000.000004.0810600.08
15742008.05.12 01:04close7860.010.981240.000000.00000-0.5010599.58
15752008.05.12 15:00sell7880.010.989380.000000.00000
15762008.05.12 17:16close7880.010.985840.000000.000003.4710603.05
15772008.05.13 16:00buy7890.010.992870.000000.00000
15782008.05.13 17:00buy7900.030.988740.000000.00000
15792008.05.13 19:28close7900.030.990400.000000.000004.7710607.82
15802008.05.13 19:28close7890.010.990400.000000.00000-2.5310605.29
15812008.05.16 17:00sell7910.011.001990.000000.00000
15822008.05.16 17:37close7910.010.998170.000000.000003.7510609.04
15832008.05.16 18:00sell7920.010.995180.000000.00000
15842008.05.16 19:00sell7930.030.996470.000000.00000
15852008.05.19 11:30close7930.030.997630.000000.00000-3.9710605.06
15862008.05.19 11:30close7920.010.997630.000000.00000-2.6110602.45
15872008.05.19 20:00sell7940.011.004700.000000.00000
15882008.05.20 04:18close7940.011.000930.000000.000003.6110606.06
15892008.05.28 17:00sell7950.010.995960.000000.00000
15902008.05.28 18:00sell7960.030.998660.000000.00000
15912008.05.28 22:23close7960.030.998910.000000.00000-0.9610605.10
15922008.05.28 22:23close7950.010.998910.000000.00000-3.0210602.08
15932008.05.29 13:00sell7970.011.002160.000000.00000
15942008.05.29 14:00sell7980.031.003720.000000.00000
15952008.05.29 14:26close7980.031.003930.000000.00000-0.8410601.24
15962008.05.29 14:26close7970.011.003930.000000.00000-1.8410599.40
15972008.05.29 15:00sell7990.011.003600.000000.00000
15982008.05.29 17:00close7990.011.000960.000000.000002.5710601.97
15992008.06.02 01:00buy8000.010.994290.000000.00000
16002008.06.02 07:00buy8010.030.993520.000000.00000
16012008.06.02 13:33close8010.030.994550.000000.000002.8810604.85
16022008.06.02 13:33close8000.010.994550.000000.000000.1910605.04
16032008.06.02 21:00buy8020.010.988040.000000.00000
16042008.06.03 00:00close8020.010.990500.000000.000002.4210607.46
16052008.06.03 17:00buy8030.010.995180.000000.00000
16062008.06.03 21:00buy8040.030.991520.000000.00000
16072008.06.04 04:37close8040.030.993070.000000.000004.5210611.98
16082008.06.04 04:37close8030.010.993070.000000.00000-2.1510609.83
16092008.06.05 17:00sell8050.010.992910.000000.00000
16102008.06.05 18:00sell8060.030.994280.000000.00000
16112008.06.05 18:52close8060.030.995110.000000.00000-2.7010607.13
16122008.06.05 18:52close8050.010.995110.000000.00000-2.2610604.87
16132008.06.06 17:00sell8070.010.986440.000000.00000
16142008.06.06 17:45close8070.010.983410.000000.000002.9610607.83
16152008.06.09 03:00buy8080.010.978780.000000.00000
16162008.06.09 04:00close8080.010.981400.000000.000002.5510610.38
16172008.06.09 20:00buy8090.010.975230.000000.00000
16182008.06.09 21:00buy8100.030.974740.000000.00000
16192008.06.09 22:35close8100.030.975750.000000.000002.8210613.20
16202008.06.09 22:35close8090.010.975750.000000.000000.4510613.65
16212008.06.09 23:00buy8110.010.976330.000000.00000
16222008.06.10 01:00buy8120.030.974960.000000.00000
16232008.06.10 01:14close8120.030.976080.000000.000003.1510616.80
16242008.06.10 01:14close8110.010.976080.000000.00000-0.2910616.51
16252008.06.10 15:00sell8130.010.985420.000000.00000
16262008.06.10 16:09close8130.010.983710.000000.000001.6410618.15
16272008.06.12 05:00sell8140.010.971070.000000.00000
16282008.06.12 06:00sell8150.030.972450.000000.00000
16292008.06.12 06:00buy8160.010.972810.000000.00000
16302008.06.12 06:28close8150.030.973150.000000.00000-2.3110615.84
16312008.06.12 06:28close8140.010.973150.000000.00000-2.1510613.69
16322008.06.12 10:00close8160.010.975140.000000.000002.2610615.95
16332008.06.17 05:00sell8170.010.978510.000000.00000
16342008.06.17 08:00sell8180.030.980130.000000.00000
16352008.06.17 08:05close8180.030.981130.000000.00000-3.2110612.74
16362008.06.17 08:05close8170.010.981130.000000.00000-2.6810610.06
16372008.06.19 11:00buy8190.010.982650.000000.00000
16382008.06.19 12:15close8190.010.987080.000000.000004.3610614.42
16392008.06.19 16:00sell8200.010.989600.000000.00000
16402008.06.19 17:00sell8210.030.990110.000000.00000
16412008.06.19 18:00sell8220.050.992720.000000.00000
16422008.06.20 01:48close8220.050.991310.000000.000006.2310620.65
16432008.06.20 01:48close8210.030.991310.000000.00000-4.0910616.56
16442008.06.20 01:48close8200.010.991310.000000.00000-1.8710614.68
16452008.06.27 00:00buy8230.010.978460.000000.00000
16462008.06.27 01:00buy8240.030.978180.000000.00000
16472008.06.27 01:42close8240.030.979050.000000.000002.4010617.08
16482008.06.27 01:42close8230.010.979050.000000.000000.5210617.60
16492008.06.27 02:00buy8250.010.978260.000000.00000
16502008.06.27 03:00buy8260.030.977490.000000.00000
16512008.06.27 04:29close8260.030.978630.000000.000003.2110620.81
16522008.06.27 04:29close8250.010.978630.000000.000000.3010621.11
16532008.06.27 05:00buy8270.010.980180.000000.00000
16542008.06.27 07:54close8270.010.983960.000000.000003.7110624.82
16552008.07.01 16:00buy8280.010.971840.000000.00000
16562008.07.01 17:00buy8290.030.967690.000000.00000
16572008.07.01 17:04close8290.030.969750.000000.000005.9710630.79
16582008.07.01 17:04close8280.010.969750.000000.00000-2.1610628.63
16592008.07.01 18:00buy8300.010.973510.000000.00000
16602008.07.01 19:00buy8310.030.970930.000000.00000
16612008.07.01 21:46close8310.030.972130.000000.000003.3910632.02
16622008.07.01 21:46close8300.010.972130.000000.00000-1.4510630.57
16632008.07.03 16:00buy8320.010.981170.000000.00000
16642008.07.03 17:46close8320.010.985730.000000.000004.4910635.06
16652008.07.03 19:00sell8330.010.985840.000000.00000
16662008.07.04 12:00sell8340.030.987080.000000.00000
16672008.07.04 13:24close8340.030.987760.000000.00000-2.2510632.81
16682008.07.04 13:24close8330.010.987760.000000.00000-2.0810630.73
16692008.07.07 20:00sell8350.010.979270.000000.00000
16702008.07.07 22:00buy8360.010.979490.000000.00000
16712008.07.08 00:00sell8370.030.981830.000000.00000
16722008.07.08 00:00close8360.010.981830.000000.000002.3010633.03
16732008.07.08 00:09close8370.030.982490.000000.00000-2.1910630.84
16742008.07.08 00:09close8350.010.982490.000000.00000-3.3810627.45
16752008.07.08 13:00buy8380.010.977080.000000.00000
16762008.07.08 17:31close8380.010.980890.000000.000003.7410631.19
16772008.07.10 05:00buy8390.010.987660.000000.00000
16782008.07.10 06:00buy8400.030.986410.000000.00000
16792008.07.10 06:55close8400.030.987300.000000.000002.4510633.64
16802008.07.10 06:55close8390.010.987300.000000.00000-0.4310633.21
16812008.07.23 13:00sell8410.010.997350.000000.00000
16822008.07.23 18:00sell8420.030.999710.000000.00000
16832008.07.23 18:40close8420.030.998970.000000.000002.0110635.22
16842008.07.23 18:40close8410.010.998970.000000.00000-1.6910633.53
16852008.07.29 18:00buy8430.010.994270.000000.00000
16862008.07.30 04:00buy8440.030.992810.000000.00000
16872008.07.30 20:00buy8450.050.987920.000000.00000
16882008.07.31 12:01close8450.050.990630.000000.0000013.6510647.19
16892008.07.31 12:01close8440.030.990630.000000.00000-6.4610640.72
16902008.07.31 12:01close8430.010.990630.000000.00000-3.5810637.15
16912008.08.04 01:00buy8460.010.975350.000000.00000
16922008.08.04 04:00buy8470.030.974770.000000.00000
16932008.08.04 05:55close8470.030.975690.000000.000002.5510639.70
16942008.08.04 05:55close8460.010.975690.000000.000000.2710639.97
16952008.08.05 11:00buy8480.010.969100.000000.00000
16962008.08.05 12:00buy8490.030.967620.000000.00000
16972008.08.05 20:00buy8500.050.964610.000000.00000
16982008.08.06 03:12close8500.050.966640.000000.000009.9510649.92
16992008.08.06 03:12close8490.030.966640.000000.00000-3.0610646.86
17002008.08.06 03:12close8480.010.966640.000000.00000-2.5010644.36
17012008.08.08 08:00buy8510.010.957010.000000.00000
17022008.08.08 10:00buy8520.030.956410.000000.00000
17032008.08.08 10:16close8520.030.957530.000000.000003.1510647.51
17042008.08.08 10:16close8510.010.957530.000000.000000.4510647.96
17052008.08.12 13:00sell8530.010.950210.000000.00000
17062008.08.12 14:00sell8540.030.952370.000000.00000
17072008.08.12 14:00buy8550.010.952730.000000.00000
17082008.08.12 14:23close8540.030.952940.000000.00000-1.9210646.04
17092008.08.12 14:23close8530.010.952940.000000.00000-2.7910643.25
17102008.08.12 23:00buy8560.030.951010.000000.00000
17112008.08.13 01:00buy8570.050.946820.000000.00000
17122008.08.13 04:00buy8580.070.941790.000000.00000
17132008.08.13 06:00sell8590.010.935220.000000.00000
17142008.08.13 06:00buy8600.090.935500.000000.00000
17152008.08.13 07:00sell8610.030.936750.000000.00000
17162008.08.13 09:47close8600.090.942600.000000.0000063.2310706.48
17172008.08.13 09:47close8580.070.942600.000000.000005.1810711.66
17182008.08.13 09:47close8570.050.942600.000000.00000-21.4410690.22
17192008.08.13 09:47close8560.030.942600.000000.00000-25.3310664.90
17202008.08.13 09:47close8550.010.942600.000000.00000-10.1610654.74
17212008.08.13 10:00sell8620.050.942790.000000.00000
17222008.08.13 10:00buy8630.010.943050.000000.00000
17232008.08.13 12:00close8630.010.945630.000000.000002.5010657.24
17242008.08.13 13:00sell8640.070.948230.000000.00000
17252008.08.13 16:36close8640.070.945310.000000.0000019.9310677.17
17262008.08.13 16:36close8620.050.945310.000000.00000-12.9410664.23
17272008.08.13 16:36close8610.030.945310.000000.00000-25.8710638.36
17282008.08.13 16:36close8590.010.945310.000000.00000-10.1510628.21
17292008.08.18 16:00sell8650.010.958510.000000.00000
17302008.08.18 17:46close8650.010.956750.000000.000001.6910629.90
17312008.08.26 04:00buy8660.010.943830.000000.00000
17322008.08.26 10:00buy8670.030.942210.000000.00000
17332008.08.26 11:08close8670.030.943710.000000.000004.2910634.19
17342008.08.26 11:08close8660.010.943710.000000.00000-0.1910634.00
17352008.08.26 21:00buy8680.010.940380.000000.00000
17362008.08.27 13:00close8680.010.943290.000000.000002.8710636.87
17372008.08.28 05:00buy8690.010.947150.000000.00000
17382008.08.28 14:00buy8700.030.945180.000000.00000
17392008.08.28 15:30close8700.030.946310.000000.000003.1810640.05
17402008.08.28 15:30close8690.010.946310.000000.00000-0.9110639.14
17412008.09.02 09:00sell8710.010.933430.000000.00000
17422008.09.02 10:45close8710.010.929050.000000.000004.3110643.45
17432008.09.02 14:00buy8720.010.926100.000000.00000
17442008.09.02 16:00sell8730.010.920220.000000.00000
17452008.09.02 16:00buy8740.030.920520.000000.00000
17462008.09.02 16:17close8740.030.922920.000000.000006.9810650.43
17472008.09.02 16:17close8720.010.922920.000000.00000-3.2510647.18
17482008.09.02 17:00sell8750.030.922300.000000.00000
17492008.09.02 17:00buy8760.010.922670.000000.00000
17502008.09.02 17:19close8760.010.926420.000000.000003.6810650.86
17512008.09.02 18:00buy8770.010.925950.000000.00000
17522008.09.02 19:00buy8780.030.925410.000000.00000
17532008.09.02 19:45close8780.030.926610.000000.000003.3910654.25
17542008.09.02 19:45close8770.010.926610.000000.000000.5910654.84
17552008.09.02 21:00sell8790.050.927440.000000.00000
17562008.09.03 01:39close8790.050.924820.000000.0000012.2710667.10
17572008.09.03 01:39close8750.030.924820.000000.00000-8.0510659.05
17582008.09.03 01:39close8730.010.924820.000000.00000-4.7510654.30
17592008.09.03 10:00buy8800.010.919810.000000.00000
17602008.09.03 12:00close8800.010.921960.000000.000002.0810656.38
17612008.09.03 16:00buy8810.010.928720.000000.00000
17622008.09.03 18:00buy8820.030.923510.000000.00000
17632008.09.03 19:11close8820.030.925400.000000.000005.4610661.84
17642008.09.03 19:11close8810.010.925400.000000.00000-3.3810658.46
17652008.09.04 23:00buy8830.010.913700.000000.00000
17662008.09.05 00:00buy8840.030.912320.000000.00000
17672008.09.05 01:00buy8850.050.907330.000000.00000
17682008.09.05 04:39close8850.050.910250.000000.0000014.2410672.70
17692008.09.05 04:39close8840.030.910250.000000.00000-6.4110666.29
17702008.09.05 04:39close8830.010.910250.000000.00000-3.4810662.81
17712008.09.05 05:00buy8860.010.910130.000000.00000
17722008.09.05 07:00buy8870.030.907370.000000.00000
17732008.09.05 09:29close8870.030.908910.000000.000004.4110667.22
17742008.09.05 09:29close8860.010.908910.000000.00000-1.2910665.93
17752008.09.05 15:00buy8880.010.903240.000000.00000
17762008.09.05 16:00buy8890.030.899370.000000.00000
17772008.09.05 16:21close8890.030.901350.000000.000005.7210671.65
17782008.09.05 16:21close8880.010.901350.000000.00000-1.9610669.69
17792008.09.05 17:00buy8900.010.901430.000000.00000
17802008.09.05 18:00buy8910.030.896680.000000.00000
17812008.09.05 18:49close8910.030.898750.000000.000006.0010675.69
17822008.09.05 18:49close8900.010.898750.000000.00000-2.7510672.94
17832008.09.05 19:00buy8920.010.900840.000000.00000
17842008.09.05 19:46close8920.010.904680.000000.000003.7710676.71
17852008.09.08 02:00sell8930.010.926310.000000.00000
17862008.09.08 04:07close8930.010.924270.000000.000001.9710678.68
17872008.09.08 10:00sell8940.010.930080.000000.00000
17882008.09.08 12:32close8940.010.926330.000000.000003.6810682.36
17892008.09.10 02:00buy8950.010.906630.000000.00000
17902008.09.10 03:00buy8960.030.904660.000000.00000
17912008.09.10 03:52close8960.030.906190.000000.000004.3810686.74
17922008.09.10 03:52close8950.010.906190.000000.00000-0.5110686.23
17932008.09.12 01:00sell8970.010.917400.000000.00000
17942008.09.12 01:36close8970.010.913710.000000.000003.6210689.85
17952008.09.12 18:00buy8980.010.924770.000000.00000
17962008.09.12 21:38close8980.010.929130.000000.000004.2810694.13
17972008.09.15 15:00buy8990.010.904020.000000.00000
17982008.09.15 15:55close8990.010.907880.000000.000003.7910697.92
17992008.09.16 00:00buy9000.010.899920.000000.00000
18002008.09.16 01:00buy9010.030.896400.000000.00000
18012008.09.16 02:00sell9020.010.885780.000000.00000
18022008.09.16 02:00buy9030.050.886140.000000.00000
18032008.09.16 03:00sell9040.030.887700.000000.00000
18042008.09.16 03:40close9040.030.886980.000000.000001.9510699.87
18052008.09.16 03:40close9020.010.886980.000000.00000-1.2710698.60
18062008.09.16 05:00buy9050.070.883070.000000.00000
18072008.09.16 06:00buy9060.090.879980.000000.00000
18082008.09.16 09:00buy9070.110.876490.000000.00000
18092008.09.16 11:00buy9080.130.870980.000000.00000
18102008.09.16 12:46close9080.130.879640.000000.00000111.6010810.20
18112008.09.16 12:46close9070.110.879640.000000.0000033.8510844.05
18122008.09.16 12:46close9060.090.879640.000000.00000-3.6910840.36
18132008.09.16 12:46close9050.070.879640.000000.00000-24.4910815.87
18142008.09.16 12:46close9030.050.879640.000000.00000-32.8310783.04
18152008.09.16 12:46close9010.030.879640.000000.00000-50.4610732.58
18162008.09.16 12:46close9000.010.879640.000000.00000-20.3410712.24
18172008.09.16 13:00buy9090.010.881490.000000.00000
18182008.09.16 15:00buy9100.030.880460.000000.00000
18192008.09.16 15:15close9100.030.881190.000000.000001.9810714.22
18202008.09.16 15:15close9090.010.881190.000000.00000-0.3710713.85
18212008.09.17 03:00buy9110.010.900190.000000.00000
18222008.09.17 06:00buy9120.030.899160.000000.00000
18232008.09.17 07:00sell9130.010.892120.000000.00000
18242008.09.17 07:00buy9140.050.892400.000000.00000
18252008.09.17 08:00sell9150.030.894490.000000.00000
18262008.09.17 08:14close9150.030.894200.000000.000000.6610714.51
18272008.09.17 08:14close9130.010.894200.000000.00000-2.1410712.37
18282008.09.17 08:48close9140.050.896020.000000.0000017.7310730.10
18292008.09.17 08:48close9120.030.896020.000000.00000-9.6310720.47
18302008.09.17 08:48close9110.010.896020.000000.00000-4.2410716.23
18312008.09.17 11:00sell9160.010.888940.000000.00000
18322008.09.17 12:00sell9170.030.890220.000000.00000
18332008.09.17 12:37close9170.030.889760.000000.000001.1710717.40
18342008.09.17 12:37close9160.010.889760.000000.00000-0.8910716.51
18352008.09.17 21:00buy9180.010.878310.000000.00000
18362008.09.17 21:46close9180.010.882040.000000.000003.6510720.16
18372008.09.17 23:00sell9190.010.872840.000000.00000
18382008.09.18 00:11close9190.010.868350.000000.000004.1410724.29
18392008.09.18 02:00buy9200.010.871630.000000.00000
18402008.09.18 03:00buy9210.030.870830.000000.00000
18412008.09.18 03:31close9210.030.872100.000000.000003.6010727.89
18422008.09.18 03:31close9200.010.872100.000000.000000.4010728.29
18432008.09.18 10:00buy9220.010.881620.000000.00000
18442008.09.18 10:07close9220.010.885920.000000.000004.2310732.52
18452008.09.18 11:00buy9230.010.888960.000000.00000
18462008.09.18 12:00buy9240.030.884710.000000.00000
18472008.09.18 16:52close9240.030.886420.000000.000004.9210737.44
18482008.09.18 16:52close9230.010.886420.000000.00000-2.6110734.83
18492008.09.18 18:00sell9250.010.879120.000000.00000
18502008.09.18 18:17close9250.010.874620.000000.000004.4310739.26
18512008.09.18 23:00buy9260.010.886250.000000.00000
18522008.09.19 02:49close9260.010.890630.000000.000004.3410743.61
18532008.09.19 06:00sell9270.010.899000.000000.00000
18542008.09.19 07:00buy9280.010.907910.000000.00000
18552008.09.19 07:00sell9290.030.907310.000000.00000
18562008.09.19 07:22close9290.030.904280.000000.000008.8710752.48
18572008.09.19 07:22close9270.010.904280.000000.00000-5.3510747.13
18582008.09.19 08:00buy9300.030.904500.000000.00000
18592008.09.19 08:00sell9310.010.904160.000000.00000
18602008.09.19 08:16close9300.030.906100.000000.000004.5910751.72
18612008.09.19 08:16close9280.010.906100.000000.00000-1.8810749.84
18622008.09.19 09:00sell9320.030.906540.000000.00000
18632008.09.19 09:03close9320.030.906950.000000.00000-1.4410748.40
18642008.09.19 09:03close9310.010.906950.000000.00000-2.8610745.54
18652008.09.19 12:00sell9330.010.908610.000000.00000
18662008.09.19 12:06close9330.010.906080.000000.000002.4610748.00
18672008.09.19 13:00sell9340.010.906710.000000.00000
18682008.09.19 15:00sell9350.030.910510.000000.00000
18692008.09.19 16:00buy9360.010.918930.000000.00000
18702008.09.19 16:00sell9370.050.918630.000000.00000
18712008.09.19 17:00buy9380.030.914100.000000.00000
18722008.09.19 17:00close9370.050.914030.000000.0000022.6410770.64
18732008.09.19 17:00close9350.030.914030.000000.00000-10.7710759.87
18742008.09.19 17:00close9340.010.914030.000000.00000-7.3810752.49
18752008.09.19 18:00sell9390.010.911550.000000.00000
18762008.09.19 18:11close9380.030.915850.000000.000005.0410757.53
18772008.09.19 18:11close9360.010.915850.000000.00000-3.1510754.38
18782008.09.19 19:00buy9400.010.920290.000000.00000
18792008.09.19 19:00sell9410.030.919990.000000.00000
18802008.09.19 20:00buy9420.030.919930.000000.00000
18812008.09.19 20:07close9410.030.917230.000000.000008.0610762.44
18822008.09.19 20:07close9390.010.917230.000000.00000-5.7510756.69
18832008.09.19 20:16close9420.030.919100.000000.00000-2.7010753.99
18842008.09.19 20:16close9400.010.919100.000000.00000-1.2610752.73
18852008.09.22 01:00sell9430.010.923270.000000.00000
18862008.09.22 01:26close9430.010.919460.000000.000003.7310756.46
18872008.09.22 02:00sell9440.010.915190.000000.00000
18882008.09.22 04:00sell9450.030.917120.000000.00000
18892008.09.22 04:11close9450.030.916080.000000.000002.9110759.37
18902008.09.22 04:11close9440.010.916080.000000.00000-0.9610758.41
18912008.09.22 23:00sell9460.010.908130.000000.00000
18922008.09.23 06:08close9460.010.903970.000000.000004.0010762.40
18932008.09.26 12:00buy9470.010.901010.000000.00000
18942008.09.26 14:00buy9480.030.900490.000000.00000
18952008.09.26 16:14close9480.030.901540.000000.000002.9410765.34
18962008.09.26 16:14close9470.010.901540.000000.000000.4610765.80
18972008.09.29 19:00buy9490.010.890890.000000.00000
18982008.09.29 21:00buy9500.030.885460.000000.00000
18992008.09.29 22:00sell9510.010.873720.000000.00000
19002008.09.29 22:00buy9520.050.874020.000000.00000
19012008.09.29 22:37close9510.010.869380.000000.000004.2710770.07
19022008.09.29 23:00buy9530.070.872700.000000.00000
19032008.09.30 03:09close9530.070.876210.000000.0000024.2910794.36
19042008.09.30 03:09close9520.050.876210.000000.0000010.7410805.10
19052008.09.30 03:09close9500.030.876210.000000.00000-27.8510777.25
19062008.09.30 03:09close9490.010.876210.000000.00000-14.7110762.54
19072008.09.30 06:00buy9540.010.876440.000000.00000
19082008.09.30 07:00buy9550.030.875390.000000.00000
19092008.09.30 07:48close9550.030.876730.000000.000003.8010766.34
19102008.09.30 07:48close9540.010.876730.000000.000000.2210766.56
19112008.10.03 19:00sell9560.010.875100.000000.00000
19122008.10.03 20:00sell9570.030.878320.000000.00000
19132008.10.03 20:31close9570.030.878380.000000.00000-0.3910766.17
19142008.10.03 20:31close9560.010.878380.000000.00000-3.3510762.82
19152008.10.06 03:00sell9580.010.861550.000000.00000
19162008.10.06 03:21close9580.010.857140.000000.000004.3410767.16
19172008.10.06 06:00buy9590.010.859490.000000.00000
19182008.10.06 07:00buy9600.030.854210.000000.00000
19192008.10.06 08:00buy9610.050.850690.000000.00000
19202008.10.06 09:49close9610.050.853420.000000.0000013.2910780.45
19212008.10.06 09:49close9600.030.853420.000000.00000-2.5810777.87
19222008.10.06 09:49close9590.010.853420.000000.00000-6.1410771.73
19232008.10.06 10:00buy9620.010.853780.000000.00000
19242008.10.06 13:00buy9630.030.850700.000000.00000
19252008.10.06 14:35close9630.030.852360.000000.000004.7710776.50
19262008.10.06 14:35close9620.010.852360.000000.00000-1.4910775.01
19272008.10.06 15:00buy9640.010.852720.000000.00000
19282008.10.06 16:00buy9650.030.850540.000000.00000
19292008.10.06 17:00sell9660.010.840830.000000.00000
19302008.10.06 17:00buy9670.050.841270.000000.00000
19312008.10.06 17:13close9660.010.836570.000000.000004.1810779.19
19322008.10.06 18:00sell9680.010.818080.000000.00000
19332008.10.06 18:00buy9690.070.818580.000000.00000
19342008.10.06 19:17close9680.010.813840.000000.000004.1710783.36
19352008.10.06 20:00sell9700.010.810200.000000.00000
19362008.10.06 20:00buy9710.090.810580.000000.00000
19372008.10.06 21:14close9700.010.806980.000000.000003.1510786.51
19382008.10.06 22:00buy9720.110.805780.000000.00000
19392008.10.06 22:34close9720.110.819750.000000.00000152.8010939.31
19402008.10.06 22:34close9710.090.819750.000000.0000081.8411021.15
19412008.10.06 22:34close9690.070.819750.000000.000007.7011028.85
19422008.10.06 22:34close9670.050.819750.000000.00000-107.8810920.97
19432008.10.06 22:34close9650.030.819750.000000.00000-92.5210828.45
19442008.10.06 22:34close9640.010.819750.000000.00000-33.0210795.43
19452008.10.06 23:00buy9730.010.825780.000000.00000
19462008.10.06 23:14close9730.010.830340.000000.000004.4910799.92
19472008.10.07 00:00buy9740.010.828530.000000.00000
19482008.10.07 01:00sell9750.010.814890.000000.00000
19492008.10.07 01:00buy9760.030.815190.000000.00000
19502008.10.07 01:25close9760.030.819630.000000.0000013.1010813.02
19512008.10.07 01:25close9740.010.819630.000000.00000-8.9710804.05
19522008.10.07 02:00buy9770.010.827890.000000.00000
19532008.10.07 02:00sell9780.030.827530.000000.00000
19542008.10.07 03:56close9780.030.823700.000000.0000011.2710815.32
19552008.10.07 03:56close9750.010.823700.000000.00000-8.8810806.44
19562008.10.07 04:00buy9790.030.823850.000000.00000
19572008.10.07 04:41close9790.030.825420.000000.000004.5010810.94
19582008.10.07 04:41close9770.010.825420.000000.00000-2.5410808.40
19592008.10.07 09:00buy9800.010.833800.000000.00000
19602008.10.07 11:00buy9810.030.828770.000000.00000
19612008.10.07 12:00sell9820.010.821850.000000.00000
19622008.10.07 12:00buy9830.050.822110.000000.00000
19632008.10.07 12:25close9820.010.817360.000000.000004.4210812.82
19642008.10.07 15:01close9830.050.826170.000000.0000019.9410832.76
19652008.10.07 15:01close9810.030.826170.000000.00000-8.0110824.75
19662008.10.07 15:01close9800.010.826170.000000.00000-7.6910817.06
19672008.10.07 23:00sell9840.010.802890.000000.00000
19682008.10.08 00:00buy9850.010.803940.000000.00000
19692008.10.08 00:38close9850.010.807740.000000.000003.7310820.79
19702008.10.08 01:00sell9860.030.809120.000000.00000
19712008.10.08 02:11close9860.030.807010.000000.000006.1110826.90
19722008.10.08 02:11close9840.010.807010.000000.00000-4.2810822.62
19732008.10.08 08:00sell9870.010.801250.000000.00000
19742008.10.08 08:09close9870.010.797010.000000.000004.1710826.79
19752008.10.08 09:00sell9880.010.774800.000000.00000
19762008.10.08 10:00sell9890.030.776750.000000.00000
19772008.10.08 10:00buy9900.010.777010.000000.00000
19782008.10.08 10:09close9900.010.780950.000000.000003.8710830.66
19792008.10.08 10:50close9890.030.775860.000000.000002.4610833.12
19802008.10.08 10:50close9880.010.775860.000000.00000-1.1310831.99
19812008.10.08 13:00sell9910.010.738220.000000.00000
19822008.10.08 14:00buy9920.010.748720.000000.00000
19832008.10.08 14:00sell9930.030.748480.000000.00000
19842008.10.08 14:00close9920.010.753240.000000.000004.4410836.43
19852008.10.08 15:00buy9940.010.772710.000000.00000
19862008.10.08 15:00sell9950.050.772410.000000.00000
19872008.10.08 15:36close9950.050.760290.000000.0000060.2110896.64
19882008.10.08 15:36close9930.030.760290.000000.00000-35.6110861.03
19892008.10.08 15:36close9910.010.760290.000000.00000-22.1310838.90
19902008.10.08 16:00sell9960.010.752490.000000.00000
19912008.10.08 16:00buy9970.030.752790.000000.00000
19922008.10.08 16:04close9960.010.747980.000000.000004.4310843.33
19932008.10.08 16:48close9970.030.758370.000000.0000016.5210859.85
19942008.10.08 16:48close9940.010.758370.000000.00000-14.4010845.45
19952008.10.08 17:00buy9980.010.761240.000000.00000
19962008.10.08 18:00sell9990.010.753440.000000.00000
19972008.10.08 18:00buy10000.030.753940.000000.00000
19982008.10.08 18:22close10000.030.756160.000000.000006.4410851.89
19992008.10.08 18:22close9980.010.756160.000000.00000-5.1510846.74
20002008.10.08 18:46close9990.010.749040.000000.000004.3210851.06
20012008.10.08 21:00buy10010.010.758940.000000.00000
20022008.10.08 23:00buy10020.030.756060.000000.00000
20032008.10.09 00:00sell10030.010.747560.000000.00000
20042008.10.09 00:00buy10040.050.747820.000000.00000
20052008.10.09 00:44close10040.050.752290.000000.0000021.9910873.05
20062008.10.09 00:44close10020.030.752290.000000.00000-11.2310861.82
20072008.10.09 00:44close10010.010.752290.000000.00000-6.6310855.19
20082008.10.09 01:00buy10050.010.757820.000000.00000
20092008.10.09 01:00sell10060.030.757520.000000.00000
20102008.10.09 01:22close10060.030.754530.000000.000008.7510863.94
20112008.10.09 01:22close10030.010.754530.000000.00000-7.0310856.91
20122008.10.09 02:00buy10070.030.753170.000000.00000
20132008.10.09 02:47close10070.030.754870.000000.000004.8910861.80
20142008.10.09 02:47close10050.010.754870.000000.00000-3.0210858.78
20152008.10.09 05:00buy10080.010.770870.000000.00000
20162008.10.09 06:25close10080.010.775370.000000.000004.4310863.21
20172008.10.09 11:00buy10090.010.790490.000000.00000
20182008.10.09 11:27close10090.010.794900.000000.000004.3410867.55
20192008.10.09 13:00sell10100.010.787230.000000.00000
20202008.10.09 14:00sell10110.030.788480.000000.00000
20212008.10.09 14:08close10110.030.787580.000000.000002.4910870.04
20222008.10.09 14:08close10100.010.787580.000000.00000-0.4210869.62
20232008.10.09 16:00buy10120.010.800910.000000.00000
20242008.10.09 16:42close10120.010.805410.000000.000004.4310874.05
20252008.10.09 23:00sell10130.010.773740.000000.00000
20262008.10.09 23:18close10130.010.769490.000000.000004.1810878.23
20272008.10.10 03:00sell10140.010.761380.000000.00000
20282008.10.10 03:15close10140.010.757180.000000.000004.1310882.36
20292008.10.10 04:00sell10150.010.752350.000000.00000
20302008.10.10 05:00sell10160.030.754090.000000.00000
20312008.10.10 05:00buy10170.010.754390.000000.00000
20322008.10.10 05:05close10160.030.753300.000000.000002.1610884.52
20332008.10.10 05:05close10150.010.753300.000000.00000-1.0210883.50
20342008.10.10 06:00buy10180.030.751360.000000.00000
20352008.10.10 07:00sell10190.010.742700.000000.00000
20362008.10.10 07:00buy10200.050.742960.000000.00000
20372008.10.10 07:20close10190.010.738160.000000.000004.4710887.97
20382008.10.10 08:00buy10210.070.738600.000000.00000
20392008.10.10 08:24close10210.070.743650.000000.0000034.8310922.80
20402008.10.10 08:24close10200.050.743650.000000.000003.1010925.90
20412008.10.10 08:24close10180.030.743650.000000.00000-23.3210902.58
20422008.10.10 08:24close10170.010.743650.000000.00000-10.8010891.78
20432008.10.10 09:00buy10220.010.746870.000000.00000
20442008.10.10 10:00sell10230.010.739480.000000.00000
20452008.10.10 10:00buy10240.030.739980.000000.00000
20462008.10.10 10:26close10230.010.735270.000000.000004.1310895.91
20472008.10.10 11:39close10240.030.742170.000000.000006.3610902.27
20482008.10.10 11:39close10220.010.742170.000000.00000-4.7710897.50
20492008.10.10 12:00buy10250.010.744020.000000.00000
20502008.10.10 13:00buy10260.030.740440.000000.00000
20512008.10.10 13:04close10260.030.741920.000000.000004.2310901.73
20522008.10.10 13:04close10250.010.741920.000000.00000-2.1710899.56
20532008.10.10 15:00buy10270.010.737520.000000.00000
20542008.10.10 16:00buy10280.030.734540.000000.00000
20552008.10.10 16:21close10280.030.736220.000000.000004.8310904.39
20562008.10.10 16:21close10270.010.736220.000000.00000-1.3710903.02
20572008.10.10 17:00buy10290.010.743110.000000.00000
20582008.10.10 17:09close10290.010.747650.000000.000004.4710907.49
20592008.10.10 18:00sell10300.010.733840.000000.00000
20602008.10.10 18:09close10300.010.729320.000000.000004.4510911.94
20612008.10.13 01:00buy10310.010.766990.000000.00000
20622008.10.13 04:00buy10320.030.762350.000000.00000
20632008.10.13 05:00sell10330.010.752080.000000.00000
20642008.10.13 05:00buy10340.050.752440.000000.00000
20652008.10.13 05:38close10330.010.747910.000000.000004.1010916.04
20662008.10.13 09:06close10340.050.757710.000000.0000025.9810942.02
20672008.10.13 09:06close10320.030.757710.000000.00000-14.1210927.90
20682008.10.13 09:06close10310.010.757710.000000.00000-9.3410918.56
20692008.10.13 10:00buy10350.010.765210.000000.00000
20702008.10.13 11:00buy10360.030.763280.000000.00000
20712008.10.13 11:02close10360.030.764320.000000.000002.9110921.47
20722008.10.13 11:02close10350.010.764320.000000.00000-0.9610920.51
20732008.10.13 20:00buy10370.010.776940.000000.00000
20742008.10.13 21:00buy10380.030.775360.000000.00000
20752008.10.13 21:00sell10390.010.774860.000000.00000
20762008.10.13 22:00sell10400.030.775440.000000.00000
20772008.10.13 22:02close10380.030.776170.000000.000002.2210922.73
20782008.10.13 22:02close10370.010.776170.000000.00000-0.8410921.89
20792008.10.13 23:00buy10410.010.793330.000000.00000
20802008.10.13 23:00sell10420.050.790930.000000.00000
20812008.10.14 00:00sell10430.070.793750.000000.00000
20822008.10.14 01:18close10410.010.795710.000000.000002.3410924.23
20832008.10.14 02:00sell10440.090.799220.000000.00000
20842008.10.14 03:00sell10450.110.802930.000000.00000
20852008.10.14 10:06close10450.110.796570.000000.0000069.1410993.37
20862008.10.14 10:06close10440.090.796570.000000.0000023.2011016.57
20872008.10.14 10:06close10430.070.796570.000000.00000-20.2210996.35
20882008.10.14 10:06close10420.050.796570.000000.00000-29.0010967.35
20892008.10.14 10:06close10400.030.796570.000000.00000-63.8410903.50
20902008.10.14 10:06close10390.010.796570.000000.00000-21.8510881.65
20912008.10.14 15:00sell10460.010.810880.000000.00000
20922008.10.14 16:00sell10470.030.815820.000000.00000
20932008.10.14 16:09close10470.030.815370.000000.000001.1410882.79
20942008.10.14 16:09close10460.010.815370.000000.00000-4.5610878.23
20952008.10.14 17:00sell10480.010.805570.000000.00000
20962008.10.14 17:06close10480.010.801180.000000.000004.3210882.55
20972008.10.14 18:00sell10490.010.792120.000000.00000
20982008.10.14 19:00buy10500.010.800120.000000.00000
20992008.10.14 19:00sell10510.030.799820.000000.00000
21002008.10.14 19:07close10510.030.797380.000000.000007.1010889.65
21012008.10.14 19:07close10490.010.797380.000000.00000-5.3210884.33
21022008.10.14 20:00buy10520.030.796380.000000.00000
21032008.10.14 20:13close10520.030.797860.000000.000004.2310888.56
21042008.10.14 20:13close10500.010.797860.000000.00000-2.3210886.24
21052008.10.15 14:00buy10530.010.800490.000000.00000
21062008.10.15 15:00sell10540.010.792660.000000.00000
21072008.10.15 15:00buy10550.030.792920.000000.00000
21082008.10.15 15:15close10540.010.788350.000000.000004.2310890.47
21092008.10.15 16:00sell10560.010.783960.000000.00000
21102008.10.15 16:00buy10570.050.784260.000000.00000
21112008.10.15 17:00sell10580.030.785240.000000.00000
21122008.10.15 17:02close10580.030.784360.000000.000002.4310892.90
21132008.10.15 17:02close10560.010.784360.000000.00000-0.4710892.43
21142008.10.15 18:00sell10590.010.778460.000000.00000
21152008.10.15 18:00buy10600.070.778800.000000.00000
21162008.10.15 18:24close10590.010.773920.000000.000004.4610896.89
21172008.10.15 21:00sell10610.010.764060.000000.00000
21182008.10.15 21:00buy10620.090.764560.000000.00000
21192008.10.15 22:49close10610.010.759700.000000.000004.2910901.18
21202008.10.15 23:00sell10630.010.752760.000000.00000
21212008.10.15 23:00buy10640.110.755220.000000.00000
21222008.10.15 23:16close10630.010.749870.000000.000002.8210904.00
21232008.10.16 01:00sell10650.010.739580.000000.00000
21242008.10.16 01:00buy10660.130.740120.000000.00000
21252008.10.16 02:00sell10670.030.743460.000000.00000
21262008.10.16 02:10close10670.030.741750.000000.000004.9210908.92
21272008.10.16 02:10close10650.010.741750.000000.00000-2.2410906.68
21282008.10.16 04:58close10660.130.762210.000000.00000286.0811192.76
21292008.10.16 04:58close10640.110.762210.000000.0000077.0911269.85
21302008.10.16 04:58close10620.090.762210.000000.00000-20.9411248.91
21312008.10.16 04:58close10600.070.762210.000000.00000-115.9011133.01
21322008.10.16 04:58close10570.050.762210.000000.00000-110.0711022.94
21332008.10.16 04:58close10550.030.762210.000000.00000-92.0110930.92
21342008.10.16 04:58close10530.010.762210.000000.00000-38.2310892.70
21352008.10.16 05:00buy10680.010.764270.000000.00000
21362008.10.16 06:00buy10690.030.762110.000000.00000
21372008.10.16 06:43close10690.030.763190.000000.000003.0310895.73
21382008.10.16 06:43close10680.010.763190.000000.00000-1.1510894.58
21392008.10.16 11:00buy10700.010.765050.000000.00000
21402008.10.16 13:00sell10710.010.755990.000000.00000
21412008.10.16 13:00buy10720.030.756290.000000.00000
21422008.10.16 13:49close10720.030.759290.000000.000008.7910903.37
21432008.10.16 13:49close10700.010.759290.000000.00000-5.8310897.54
21442008.10.16 14:00buy10730.010.764450.000000.00000
21452008.10.16 14:00sell10740.030.764010.000000.00000
21462008.10.16 14:26close10740.030.763340.000000.000001.8010899.34
21472008.10.16 14:26close10710.010.763340.000000.00000-7.4110891.93
21482008.10.16 15:00buy10750.030.761210.000000.00000
21492008.10.16 15:04close10750.030.762430.000000.000003.4410895.37
21502008.10.16 15:04close10730.010.762430.000000.00000-2.0910893.28
21512008.10.16 16:00buy10760.010.769360.000000.00000
21522008.10.16 17:00sell10770.010.762380.000000.00000
21532008.10.16 17:00buy10780.030.762750.000000.00000
21542008.10.16 17:20close10770.010.757990.000000.000004.3110897.59
21552008.10.16 18:00sell10790.010.748990.000000.00000
21562008.10.16 18:00buy10800.050.749330.000000.00000
21572008.10.16 18:34close10800.050.756620.000000.0000036.0810933.67
21582008.10.16 18:34close10780.030.756620.000000.00000-18.5910915.08
21592008.10.16 18:34close10760.010.756620.000000.00000-12.8010902.28
21602008.10.16 19:00buy10810.010.759540.000000.00000
21612008.10.16 19:00sell10820.030.759240.000000.00000
21622008.10.16 19:15close10810.010.764200.000000.000004.5910906.87
21632008.10.16 21:00sell10830.050.765820.000000.00000
21642008.10.16 22:00sell10840.070.770680.000000.00000
21652008.10.16 23:00buy10850.010.783760.000000.00000
21662008.10.16 23:00sell10860.090.783400.000000.00000
21672008.10.17 00:10close10850.010.788120.000000.000004.3210911.19
21682008.10.17 05:00buy10870.010.791150.000000.00000
21692008.10.17 05:00sell10880.110.790810.000000.00000
21702008.10.17 06:00buy10890.030.789150.000000.00000
21712008.10.17 06:32close10890.030.790200.000000.000002.9410914.13
21722008.10.17 06:32close10870.010.790200.000000.00000-1.0210913.11
21732008.10.17 10:05close10880.110.777880.000000.00000141.3711054.48
21742008.10.17 10:05close10860.090.777880.000000.0000048.1711102.65
21752008.10.17 10:05close10840.070.777880.000000.00000-51.5111051.14
21762008.10.17 10:05close10830.050.777880.000000.00000-61.0810990.06
21772008.10.17 10:05close10820.030.777880.000000.00000-56.3710933.68
21782008.10.17 10:05close10790.010.777880.000000.00000-29.0310904.65
21792008.10.17 11:00sell10900.010.768900.000000.00000
21802008.10.17 12:00sell10910.030.770660.000000.00000
21812008.10.17 12:01close10910.030.771700.000000.00000-3.3310901.32
21822008.10.17 12:01close10900.010.771700.000000.00000-2.8710898.45
21832008.10.17 15:00buy10920.010.775240.000000.00000
21842008.10.17 16:43close10920.010.779760.000000.000004.4510902.90
21852008.10.17 17:00buy10930.010.782680.000000.00000
21862008.10.17 19:52close10930.010.787210.000000.000004.4510907.35
21872008.10.20 15:00sell10940.010.789000.000000.00000
21882008.10.20 17:00buy10950.010.799820.000000.00000
21892008.10.20 17:00sell10960.030.799380.000000.00000
21902008.10.20 20:30close10950.010.804180.000000.000004.2910911.64
21912008.10.20 21:00sell10970.050.807660.000000.00000
21922008.10.21 03:38close10970.050.802340.000000.0000025.7710937.41
21932008.10.21 03:38close10960.030.802340.000000.00000-9.3710928.03
21942008.10.21 03:38close10940.010.802340.000000.00000-13.4910914.54
21952008.10.21 18:00buy10980.010.796770.000000.00000
21962008.10.21 19:00sell10990.010.788290.000000.00000
21972008.10.21 19:00buy11000.030.788590.000000.00000
21982008.10.21 19:25close11000.030.791290.000000.000007.8910922.43
21992008.10.21 19:25close10980.010.791290.000000.00000-5.5510916.88
22002008.10.21 21:06close10990.010.785490.000000.000002.7310919.61
22012008.10.21 23:00sell11010.010.778640.000000.00000
22022008.10.21 23:47close11010.010.774320.000000.000004.2510923.86
22032008.10.22 00:00sell11020.010.771830.000000.00000
22042008.10.22 01:00sell11030.030.778470.000000.00000
22052008.10.22 01:00buy11040.010.778770.000000.00000
22062008.10.22 03:08close11040.010.782590.000000.000003.7510927.61
22072008.10.22 04:00sell11050.050.784020.000000.00000
22082008.10.22 06:42close11050.050.780490.000000.0000017.2910944.90
22092008.10.22 06:42close11030.030.780490.000000.00000-6.2610938.64
22102008.10.22 06:42close11020.010.780490.000000.00000-8.7210929.92
22112008.10.22 08:00sell11060.010.773130.000000.00000
22122008.10.22 09:00sell11070.030.777460.000000.00000
22132008.10.22 09:07close11070.030.775730.000000.000004.9810934.90
22142008.10.22 09:07close11060.010.775730.000000.00000-2.6710932.23
22152008.10.22 15:00buy11080.010.787060.000000.00000
22162008.10.22 17:00buy11090.030.783440.000000.00000
22172008.10.22 17:07close11090.030.784900.000000.000004.1710936.40
22182008.10.22 17:07close11080.010.784900.000000.00000-2.2310934.17
22192008.10.23 10:00buy11100.010.784300.000000.00000
22202008.10.23 11:00buy11110.030.779230.000000.00000
22212008.10.23 11:37close11110.030.781010.000000.000005.1310939.30
22222008.10.23 11:37close11100.010.781010.000000.00000-3.3510935.95
22232008.10.23 20:00sell11120.010.766370.000000.00000
22242008.10.23 21:20close11120.010.761790.000000.000004.5010940.45
22252008.10.23 22:00sell11130.010.758020.000000.00000
22262008.10.23 23:00buy11140.010.773610.000000.00000
22272008.10.23 23:00sell11150.030.773250.000000.00000
22282008.10.23 23:14close11140.010.778210.000000.000004.5310944.98
22292008.10.24 01:00sell11160.050.779780.000000.00000
22302008.10.24 01:36close11160.050.774850.000000.0000024.2810969.26
22312008.10.24 01:36close11150.030.774850.000000.00000-5.2810963.97
22322008.10.24 01:36close11130.010.774850.000000.00000-16.9810946.99
22332008.10.24 09:00sell11170.010.745090.000000.00000
22342008.10.24 11:00sell11180.030.748160.000000.00000
22352008.10.24 11:00buy11190.010.748400.000000.00000
22362008.10.24 11:14close11180.030.746740.000000.000004.0510951.04
22372008.10.24 11:14close11170.010.746740.000000.00000-1.7210949.32
22382008.10.24 12:00sell11200.010.721500.000000.00000
22392008.10.24 12:00buy11210.030.721800.000000.00000
22402008.10.24 12:32close11200.010.717050.000000.000004.3810953.70
22412008.10.24 13:00sell11220.010.702770.000000.00000
22422008.10.24 13:00buy11230.050.703070.000000.00000
22432008.10.24 13:30close11230.050.715220.000000.0000060.3611014.06
22442008.10.24 13:30close11210.030.715220.000000.00000-19.9410994.12
22452008.10.24 13:30close11190.010.715220.000000.00000-33.2310960.89
22462008.10.24 14:00buy11240.010.714120.000000.00000
22472008.10.24 14:00sell11250.030.713680.000000.00000
22482008.10.24 14:12close11250.030.710830.000000.000008.3310969.22
22492008.10.24 14:12close11220.010.710830.000000.00000-8.1210961.10
22502008.10.24 15:00buy11260.030.710770.000000.00000
22512008.10.24 15:32close11260.030.712130.000000.000003.8710964.97
22522008.10.24 15:32close11240.010.712130.000000.00000-2.0610962.91
22532008.10.24 17:00buy11270.010.717720.000000.00000
22542008.10.24 18:00sell11280.010.710340.000000.00000
22552008.10.24 18:00buy11290.030.710680.000000.00000
22562008.10.24 18:16close11290.030.713440.000000.000008.0610970.97
22572008.10.24 18:16close11270.010.713440.000000.00000-4.3510966.62
22582008.10.24 19:00buy11300.010.721190.000000.00000
22592008.10.24 19:00sell11310.030.720890.000000.00000
22602008.10.24 19:54close11300.010.725620.000000.000004.3610970.98
22612008.10.24 20:00sell11320.050.727560.000000.00000
22622008.10.24 20:45close11320.050.722970.000000.0000022.5910993.57
22632008.10.24 20:45close11310.030.722970.000000.00000-6.4410987.13
22642008.10.24 20:45close11280.010.722970.000000.00000-12.6910974.44
22652008.10.27 08:00sell11330.010.710290.000000.00000
22662008.10.27 10:49close11330.010.706030.000000.000004.1810978.62
22672008.10.27 12:00buy11340.010.705370.000000.00000
22682008.10.27 13:00buy11350.030.702980.000000.00000
22692008.10.27 13:30close11350.030.704610.000000.000004.6810983.30
22702008.10.27 13:30close11340.010.704610.000000.00000-0.8310982.47
22712008.10.27 15:00buy11360.010.709130.000000.00000
22722008.10.27 16:00close11360.010.711810.000000.000002.6110985.08
22732008.10.27 17:00sell11370.010.705430.000000.00000
22742008.10.27 17:33close11370.010.700980.000000.000004.3810989.46
22752008.10.28 00:00buy11380.010.696340.000000.00000
22762008.10.28 02:00close11380.010.699520.000000.000003.1110992.57
22772008.10.28 14:00buy11390.010.725320.000000.00000
22782008.10.28 15:00buy11400.030.722920.000000.00000
22792008.10.28 15:00sell11410.010.722620.000000.00000
22802008.10.28 15:17close11400.030.724210.000000.000003.6510996.22
22812008.10.28 15:17close11390.010.724210.000000.00000-1.1810995.04
22822008.10.28 16:00sell11420.030.724620.000000.00000
22832008.10.28 16:08close11420.030.723110.000000.000004.3210999.36
22842008.10.28 16:08close11410.010.723110.000000.00000-0.5610998.80
22852008.10.28 17:00sell11430.010.717980.000000.00000
22862008.10.28 18:00sell11440.030.724620.000000.00000
22872008.10.28 19:00sell11450.050.730420.000000.00000
22882008.10.28 19:56close11450.050.726760.000000.0000017.9411016.74
22892008.10.28 19:56close11440.030.726760.000000.00000-6.6211010.12
22902008.10.28 19:56close11430.010.726760.000000.00000-8.8411001.28
22912008.10.28 20:00sell11460.010.726200.000000.00000
22922008.10.28 21:00buy11470.010.740130.000000.00000
22932008.10.28 21:00sell11480.030.739830.000000.00000
22942008.10.28 23:00sell11490.050.743120.000000.00000
22952008.10.28 23:08close11470.010.744530.000000.000004.3311005.61
22962008.10.29 00:00buy11500.010.751700.000000.00000
22972008.10.29 00:00sell11510.070.751160.000000.00000
22982008.10.29 01:00buy11520.030.748010.000000.00000
22992008.10.29 01:49close11520.030.749630.000000.000004.6511010.26
23002008.10.29 01:49close11500.010.749630.000000.00000-2.1311008.13
23012008.10.29 02:16close11510.070.744200.000000.0000048.1911056.32
23022008.10.29 02:16close11490.050.744200.000000.00000-6.2211050.10
23032008.10.29 02:16close11480.030.744200.000000.00000-13.5911036.51
23042008.10.29 02:16close11460.010.744200.000000.00000-18.1511018.35
23052008.10.29 03:00sell11530.010.742010.000000.00000
23062008.10.29 03:07close11530.010.740080.000000.000001.8611020.21
23072008.10.29 16:00buy11540.010.751120.000000.00000
23082008.10.29 16:09close11540.010.755540.000000.000004.3511024.56
23092008.10.29 17:00sell11550.010.747400.000000.00000
23102008.10.29 18:00buy11560.010.757840.000000.00000
23112008.10.29 18:00sell11570.030.757540.000000.00000
23122008.10.29 19:15close11560.010.762250.000000.000004.3411028.90
23132008.10.29 20:00sell11580.050.760780.000000.00000
23142008.10.29 20:08close11580.050.757650.000000.0000015.2911044.19
23152008.10.29 20:08close11570.030.757650.000000.00000-0.5411043.65
23162008.10.29 20:08close11550.010.757650.000000.00000-10.3111033.34
23172008.10.29 21:00sell11590.010.755540.000000.00000
23182008.10.29 22:00sell11600.030.759200.000000.00000
23192008.10.29 22:09close11600.030.758990.000000.000000.4211033.76
23202008.10.29 22:09close11590.010.758990.000000.00000-3.5211030.24
23212008.10.30 06:00sell11610.010.767790.000000.00000
23222008.10.30 07:00sell11620.030.770250.000000.00000
23232008.10.30 08:05close11620.030.768660.000000.000004.5511034.79
23242008.10.30 08:05close11610.010.768660.000000.00000-0.9411033.85
23252008.10.30 11:00sell11630.010.762890.000000.00000
23262008.10.30 12:00sell11640.030.763920.000000.00000
23272008.10.30 13:00buy11650.010.773060.000000.00000
23282008.10.30 13:00sell11660.050.772620.000000.00000
23292008.10.30 14:13close11660.050.768290.000000.0000021.2911055.14
23302008.10.30 14:13close11640.030.768290.000000.00000-13.3111041.83
23312008.10.30 14:13close11630.010.768290.000000.00000-5.4611036.37
23322008.10.30 15:00buy11670.030.766540.000000.00000
23332008.10.30 15:03close11670.030.768780.000000.000006.5011042.87
23342008.10.30 15:03close11650.010.768780.000000.00000-4.3511038.52
23352008.10.30 21:00buy11680.010.774540.000000.00000
23362008.10.31 00:00buy11690.030.773180.000000.00000
23372008.10.31 02:00sell11700.010.762680.000000.00000
23382008.10.31 02:00buy11710.050.763040.000000.00000
23392008.10.31 02:18close11700.010.759730.000000.000002.8811041.40
23402008.10.31 03:00buy11720.070.757640.000000.00000
23412008.10.31 04:44close11720.070.763590.000000.0000041.1411082.54
23422008.10.31 04:44close11710.050.763590.000000.000002.3911084.93
23432008.10.31 04:44close11690.030.763590.000000.00000-28.9611055.97
23442008.10.31 04:44close11680.010.763590.000000.00000-10.9811044.99
23452008.11.03 06:00sell11730.010.783080.000000.00000
23462008.11.03 07:00sell11740.030.783930.000000.00000
23472008.11.03 10:00sell11750.050.790150.000000.00000
23482008.11.03 10:21close11750.050.786500.000000.0000017.8911062.88
23492008.11.03 10:21close11740.030.786500.000000.00000-7.9211054.96
23502008.11.03 10:21close11730.010.786500.000000.00000-3.4911051.47
23512008.11.03 11:00sell11760.010.785880.000000.00000
23522008.11.03 12:13close11760.010.783830.000000.000001.9811053.45
23532008.11.03 16:00sell11770.010.774160.000000.00000
23542008.11.03 17:00sell11780.030.778310.000000.00000
23552008.11.03 18:00buy11790.010.787980.000000.00000
23562008.11.03 18:00sell11800.050.787680.000000.00000
23572008.11.03 18:46close11790.010.792450.000000.000004.4011057.85
23582008.11.03 19:00buy11810.010.796630.000000.00000
23592008.11.03 19:00sell11820.070.796270.000000.00000
23602008.11.03 21:00buy11830.030.791010.000000.00000
23612008.11.03 21:06close11830.030.793060.000000.000005.9411063.79
23622008.11.03 21:06close11810.010.793060.000000.00000-3.6411060.15
23632008.11.03 22:00buy11840.010.798750.000000.00000
23642008.11.04 00:00buy11850.030.794470.000000.00000
23652008.11.04 00:10close11850.030.796180.000000.000004.9211065.07
23662008.11.04 00:10close11840.010.796180.000000.00000-2.6111062.46
23672008.11.04 03:18close11820.070.788440.000000.0000053.6211116.08
23682008.11.04 03:18close11800.050.788440.000000.00000-4.6111111.47
23692008.11.04 03:18close11780.030.788440.000000.00000-30.8611080.61
23702008.11.04 03:18close11770.010.788440.000000.00000-14.4311066.17
23712008.11.04 11:00buy11860.010.791150.000000.00000
23722008.11.04 12:00buy11870.030.789270.000000.00000
23732008.11.04 12:04close11870.030.790390.000000.000003.1511069.32
23742008.11.04 12:04close11860.010.790390.000000.00000-0.8311068.49
23752008.11.04 13:00buy11880.010.796470.000000.00000
23762008.11.04 14:16close11880.010.801010.000000.000004.4611072.95
23772008.11.04 15:00buy11890.010.806290.000000.00000
23782008.11.04 17:00buy11900.030.804850.000000.00000
23792008.11.04 17:00sell11910.010.804350.000000.00000
23802008.11.04 17:04close11900.030.805730.000000.000002.4311075.38
23812008.11.04 17:04close11890.010.805730.000000.00000-0.6311074.75
23822008.11.04 18:00sell11920.030.807270.000000.00000
23832008.11.04 19:00buy11930.010.814580.000000.00000
23842008.11.04 19:00sell11940.050.813880.000000.00000
23852008.11.04 20:00buy11950.030.811030.000000.00000
23862008.11.04 20:10close11940.050.811880.000000.000009.6411084.39
23872008.11.04 20:10close11920.030.811880.000000.00000-14.0311070.36
23882008.11.04 20:10close11910.010.811880.000000.00000-7.5911062.77
23892008.11.04 20:41close11950.030.812460.000000.000004.0811066.85
23902008.11.04 20:41close11930.010.812460.000000.00000-2.1911064.66
23912008.11.04 21:00sell11960.010.809210.000000.00000
23922008.11.04 22:00sell11970.030.810260.000000.00000
23932008.11.04 22:03close11970.030.810080.000000.000000.3311064.99
23942008.11.04 22:03close11960.010.810080.000000.00000-0.9411064.05
23952008.11.05 01:00sell11980.010.809680.000000.00000
23962008.11.05 02:00sell11990.030.811520.000000.00000
23972008.11.05 02:23close11990.030.810150.000000.000003.9011067.95
23982008.11.05 02:23close11980.010.810150.000000.00000-0.5411067.41
23992008.11.05 13:00buy12000.010.808110.000000.00000
24002008.11.05 20:00buy12010.030.806780.000000.00000
24012008.11.05 23:00sell12020.010.795280.000000.00000
24022008.11.05 23:00buy12030.050.795540.000000.00000
24032008.11.05 23:36close12020.010.790700.000000.000004.5011071.91
24042008.11.06 00:00sell12040.010.788460.000000.00000
24052008.11.06 00:00buy12050.070.788760.000000.00000
24062008.11.06 00:59close12040.010.783930.000000.000004.4611076.37
24072008.11.06 06:00buy12060.090.783550.000000.00000
24082008.11.06 09:47close12060.090.791420.000000.0000070.1611146.53
24092008.11.06 09:47close12050.070.791420.000000.0000018.1211164.65
24102008.11.06 09:47close12030.050.791420.000000.00000-20.4811144.17
24112008.11.06 09:47close12010.030.791420.000000.00000-45.9811098.19
24122008.11.06 09:47close12000.010.791420.000000.00000-16.6611081.53
24132008.11.06 10:00buy12070.010.792320.000000.00000
24142008.11.06 13:00buy12080.030.790680.000000.00000
24152008.11.06 14:00close12080.030.791720.000000.000002.9111084.44
24162008.11.06 14:00close12070.010.791720.000000.00000-0.6711083.77
24172008.11.06 15:00buy12090.010.799240.000000.00000
24182008.11.06 15:42close12090.010.803670.000000.000004.3611088.13
24192008.11.06 16:00buy12100.010.806180.000000.00000
24202008.11.06 17:00buy12110.030.803270.000000.00000
24212008.11.06 17:16close12110.030.804520.000000.000003.5311091.66
24222008.11.06 17:16close12100.010.804520.000000.00000-1.7311089.93
24232008.11.06 18:00sell12120.010.795070.000000.00000
24242008.11.06 19:00sell12130.030.796620.000000.00000
24252008.11.06 19:00close12130.030.797700.000000.00000-3.4511086.48
24262008.11.06 19:00close12120.010.797700.000000.00000-2.7011083.78
24272008.11.10 02:00sell12140.010.807700.000000.00000
24282008.11.10 03:00sell12150.030.809790.000000.00000
24292008.11.10 03:03close12150.030.810030.000000.00000-0.9311082.85
24302008.11.10 03:03close12140.010.810030.000000.00000-2.3911080.46
24312008.11.10 04:00sell12160.010.806160.000000.00000
24322008.11.10 05:00sell12170.030.808080.000000.00000
24332008.11.10 05:08close12170.030.807050.000000.000002.8711083.33
24342008.11.10 05:08close12160.010.807050.000000.00000-0.9611082.37
24352008.11.10 06:00sell12180.010.802820.000000.00000
24362008.11.10 07:00sell12190.030.805020.000000.00000
24372008.11.10 08:14close12190.030.804940.000000.000000.0311082.40
24382008.11.10 08:14close12180.010.804940.000000.00000-2.1911080.21
24392008.11.10 15:00sell12200.010.813430.000000.00000
24402008.11.10 16:00sell12210.030.816530.000000.00000
24412008.11.10 16:11close12210.030.814650.000000.000005.4311085.64
24422008.11.10 16:11close12200.010.814650.000000.00000-1.2911084.35
24432008.11.10 17:00sell12220.010.810200.000000.00000
24442008.11.10 18:00close12220.010.807930.000000.000002.2011086.55
24452008.11.10 19:00sell12230.010.795400.000000.00000
24462008.11.10 19:42close12230.010.790980.000000.000004.3411090.89
24472008.11.10 20:00sell12240.010.788910.000000.00000
24482008.11.11 01:00sell12250.030.791420.000000.00000
24492008.11.11 01:40close12250.030.790250.000000.000003.3011094.19
24502008.11.11 01:40close12240.010.790250.000000.00000-1.5011092.69
24512008.11.11 17:00sell12260.010.782740.000000.00000
24522008.11.11 17:42close12260.010.778240.000000.000004.4211097.11
24532008.11.11 18:00sell12270.010.772760.000000.00000
24542008.11.11 18:09close12270.010.768310.000000.000004.3811101.49
24552008.11.11 19:00buy12280.010.774690.000000.00000
24562008.11.11 20:59close12280.010.778620.000000.000003.8611105.35
24572008.11.11 21:00buy12290.010.779520.000000.00000
24582008.11.11 21:26close12290.010.783440.000000.000003.8411109.19
24592008.11.12 11:00sell12300.010.777790.000000.00000
24602008.11.12 13:00sell12310.030.778990.000000.00000
24612008.11.12 13:01close12310.030.779850.000000.00000-2.7811106.41
24622008.11.12 13:01close12300.010.779850.000000.00000-2.1211104.29
24632008.11.12 14:00buy12320.010.786820.000000.00000
24642008.11.12 15:00buy12330.030.782460.000000.00000
24652008.11.12 15:25close12330.030.784090.000000.000004.6711108.96
24662008.11.12 15:25close12320.010.784090.000000.00000-2.8011106.16
24672008.11.12 18:00sell12340.010.759660.000000.00000
24682008.11.12 18:08close12340.010.755260.000000.000004.3311110.49
24692008.11.12 20:00buy12350.010.762120.000000.00000
24702008.11.12 21:00buy12360.030.757680.000000.00000
24712008.11.12 21:19close12360.030.759470.000000.000005.1611115.65
24722008.11.12 21:19close12350.010.759470.000000.00000-2.7211112.93
24732008.11.12 22:00buy12370.010.757560.000000.00000
24742008.11.12 23:00buy12380.030.754690.000000.00000
24752008.11.12 23:17close12380.030.756220.000000.000004.3711117.30
24762008.11.12 23:17close12370.010.756220.000000.00000-1.4111115.89
24772008.11.13 00:00buy12390.010.759670.000000.00000
24782008.11.13 01:00buy12400.030.756580.000000.00000
24792008.11.13 02:06close12400.030.758310.000000.000004.9811120.87
24802008.11.13 02:06close12390.010.758310.000000.00000-1.4311119.44
24812008.11.13 03:00buy12410.010.761610.000000.00000
24822008.11.13 07:00buy12420.030.759810.000000.00000
24832008.11.13 07:30close12420.030.761420.000000.000004.6111124.05
24842008.11.13 07:30close12410.010.761420.000000.00000-0.2611123.79
24852008.11.13 17:00buy12430.010.766890.000000.00000
24862008.11.13 17:17close12430.010.771260.000000.000004.3011128.09
24872008.11.13 20:00sell12440.010.759850.000000.00000
24882008.11.13 21:00buy12450.010.768290.000000.00000
24892008.11.13 21:00sell12460.030.768030.000000.00000
24902008.11.13 21:32close12450.010.772790.000000.000004.4311132.52
24912008.11.13 22:00buy12470.010.776020.000000.00000
24922008.11.13 22:00sell12480.050.775720.000000.00000
24932008.11.13 22:24close12470.010.780420.000000.000004.3311136.85
24942008.11.13 23:00buy12490.010.788680.000000.00000
24952008.11.13 23:00sell12500.070.788320.000000.00000
24962008.11.14 03:00buy12510.030.784140.000000.00000
24972008.11.14 03:26close12510.030.785850.000000.000004.9211141.77
24982008.11.14 03:26close12490.010.785850.000000.00000-2.8711138.90
24992008.11.14 07:45close12500.070.780030.000000.0000056.8411195.74
25002008.11.14 07:45close12480.050.780030.000000.00000-22.3511173.39
25012008.11.14 07:45close12460.030.780030.000000.00000-36.4611136.92
25022008.11.14 07:45close12440.010.780030.000000.00000-20.3211116.60
25032008.11.17 01:00buy12520.010.766800.000000.00000
25042008.11.17 02:00buy12530.030.764860.000000.00000
25052008.11.17 02:04close12530.030.766450.000000.000004.5611121.16
25062008.11.17 02:04close12520.010.766450.000000.00000-0.4111120.75
25072008.11.19 23:00sell12540.010.773830.000000.00000
25082008.11.20 06:20close12540.010.769390.000000.000004.0911124.84
25092008.11.20 14:00buy12550.010.761590.000000.00000
25102008.11.20 14:03close12550.010.765580.000000.000003.9211128.76
25112008.11.20 15:00buy12560.010.765970.000000.00000
25122008.11.20 16:00buy12570.030.764470.000000.00000
25132008.11.20 17:00sell12580.010.756450.000000.00000
25142008.11.20 17:00buy12590.050.756950.000000.00000
25152008.11.20 17:57close12580.010.751980.000000.000004.4011133.16
25162008.11.20 18:00buy12600.070.751970.000000.00000
25172008.11.20 19:24close12600.070.757210.000000.0000036.1711169.33
25182008.11.20 19:24close12590.050.757210.000000.000000.9511170.28
25192008.11.20 19:24close12570.030.757210.000000.00000-21.9811148.30
25202008.11.20 19:24close12560.010.757210.000000.00000-8.8311139.47
25212008.11.20 20:00buy12610.010.759980.000000.00000
25222008.11.20 21:00buy12620.030.756710.000000.00000
25232008.11.20 22:00sell12630.010.749480.000000.00000
25242008.11.20 22:00buy12640.050.749840.000000.00000
25252008.11.20 22:27close12630.010.745390.000000.000004.0211143.49
25262008.11.20 23:00buy12650.070.744340.000000.00000
25272008.11.21 03:39close12650.070.749900.000000.0000038.6311182.11
25282008.11.21 03:39close12640.050.749900.000000.000000.1011182.22
25292008.11.21 03:39close12620.030.749900.000000.00000-20.5311161.69
25302008.11.21 03:39close12610.010.749900.000000.00000-10.1111151.58
25312008.11.21 04:00buy12660.010.750640.000000.00000
25322008.11.21 05:18close12660.010.754230.000000.000003.5211155.10
25332008.11.24 03:00sell12670.010.765140.000000.00000
25342008.11.24 03:14close12670.010.760730.000000.000004.3311159.43
25352008.11.24 18:00buy12680.010.779400.000000.00000
25362008.11.24 19:00buy12690.030.777710.000000.00000
25372008.11.24 19:00sell12700.010.777210.000000.00000
25382008.11.24 19:24close12700.010.773580.000000.000003.5611162.99
25392008.11.24 22:28close12690.030.778640.000000.000002.5811165.57
25402008.11.24 22:28close12680.010.778640.000000.00000-0.8311164.74
25412008.11.25 06:00sell12710.010.767880.000000.00000
25422008.11.25 07:00sell12720.030.771740.000000.00000
25432008.11.25 09:01close12720.030.770360.000000.000003.9311168.67
25442008.11.25 09:01close12710.010.770360.000000.00000-2.5511166.12
25452008.11.26 11:00buy12730.010.774940.000000.00000
25462008.11.26 12:00buy12740.030.773380.000000.00000
25472008.11.26 13:55close12740.030.774490.000000.000003.1211169.24
25482008.11.26 13:55close12730.010.774490.000000.00000-0.5211168.72
25492008.11.26 21:00sell12750.010.781310.000000.00000
25502008.11.26 22:00sell12760.030.785260.000000.00000
25512008.11.27 00:00close12760.030.783280.000000.000004.8711173.59
25522008.11.27 00:00close12750.010.783280.000000.00000-2.3211171.27
25532008.11.27 20:00sell12770.010.791320.000000.00000
25542008.11.27 23:57close12770.010.789000.000000.000002.2511173.52
25552008.12.01 14:00buy12780.010.774940.000000.00000
25562008.12.01 16:09close12780.010.778770.000000.000003.7611177.28
25572008.12.01 23:00sell12790.010.769150.000000.00000
25582008.12.02 00:00sell12800.030.771570.000000.00000
25592008.12.02 00:00buy12810.010.771910.000000.00000
25602008.12.02 00:06close12800.030.772170.000000.00000-2.0111175.27
25612008.12.02 00:06close12790.010.772170.000000.00000-3.1711172.09
25622008.12.02 01:00buy12820.030.768600.000000.00000
25632008.12.02 02:00buy12830.050.764510.000000.00000
25642008.12.02 02:34close12830.050.767320.000000.0000013.6911185.78
25652008.12.02 02:34close12820.030.767320.000000.00000-4.0511181.73
25662008.12.02 02:34close12810.010.767320.000000.00000-4.6511177.08
25672008.12.02 03:00buy12840.010.767140.000000.00000
25682008.12.02 05:35close12840.010.770980.000000.000003.7611180.84
25692008.12.02 10:00buy12850.010.768820.000000.00000
25702008.12.02 11:10close12850.010.772660.000000.000003.7611184.60
25712008.12.03 20:00sell12860.010.782570.000000.00000
25722008.12.03 20:31close12860.010.778820.000000.000003.6711188.27
25732008.12.04 22:00buy12870.010.772060.000000.00000
25742008.12.04 23:00buy12880.030.767600.000000.00000
25752008.12.04 23:03close12880.030.769650.000000.000005.9411194.21
25762008.12.04 23:03close12870.010.769650.000000.00000-2.4711191.74
25772008.12.05 00:00buy12890.010.770110.000000.00000
25782008.12.05 01:00buy12900.030.768210.000000.00000
25792008.12.05 02:06close12900.030.769720.000000.000004.3211196.06
25802008.12.05 02:06close12890.010.769720.000000.00000-0.4611195.60
25812008.12.08 00:00sell12910.010.790200.000000.00000
25822008.12.08 02:00close12910.010.787880.000000.000002.2511197.85
25832008.12.08 06:00sell12920.010.793940.000000.00000
25842008.12.08 08:00sell12930.030.795870.000000.00000
25852008.12.08 10:00buy12940.010.807110.000000.00000
25862008.12.08 10:00sell12950.050.806750.000000.00000
25872008.12.08 12:00buy12960.030.804260.000000.00000
25882008.12.08 13:56close12960.030.805620.000000.000003.8711201.72
25892008.12.08 13:56close12940.010.805620.000000.00000-1.5611200.16
25902008.12.08 16:09close12950.050.802690.000000.0000019.9411220.10
25912008.12.08 16:09close12930.030.802690.000000.00000-20.6511199.45
25922008.12.08 16:09close12920.010.802690.000000.00000-8.8111190.64
25932008.12.08 17:00sell12970.010.797230.000000.00000
25942008.12.08 19:00sell12980.030.798570.000000.00000
25952008.12.08 19:29close12980.030.798980.000000.00000-1.4411189.20
25962008.12.08 19:29close12970.010.798980.000000.00000-1.8211187.38
25972008.12.08 22:00buy12990.010.803350.000000.00000
25982008.12.09 00:00buy13000.030.799450.000000.00000
25992008.12.09 00:54close13000.030.801050.000000.000004.5911191.97
26002008.12.09 00:54close12990.010.801050.000000.00000-2.3311189.64
26012008.12.11 20:00sell13010.010.800620.000000.00000
26022008.12.11 21:58close13010.010.796820.000000.000003.7311193.37
26032008.12.12 06:00sell13020.010.780740.000000.00000
26042008.12.12 06:10close13020.010.776380.000000.000004.2911197.66
26052008.12.12 08:00buy13030.010.777440.000000.00000
26062008.12.12 09:00buy13040.030.775780.000000.00000
26072008.12.12 10:00buy13050.050.770140.000000.00000
26082008.12.12 10:42close13050.050.773330.000000.0000015.5911213.25
26092008.12.12 10:42close13040.030.773330.000000.00000-7.5511205.70
26102008.12.12 10:42close13030.010.773330.000000.00000-4.1811201.52
26112008.12.12 11:00buy13060.010.774040.000000.00000
26122008.12.12 12:00buy13070.030.773080.000000.00000
26132008.12.12 12:13close13070.030.774430.000000.000003.8411205.36
26142008.12.12 12:13close13060.010.774430.000000.000000.3211205.68
26152008.12.12 14:00buy13080.010.775290.000000.00000
26162008.12.12 16:56close13080.010.779160.000000.000003.8011209.48
26172008.12.16 22:00buy13090.010.780210.000000.00000
26182008.12.17 01:00buy13100.030.775290.000000.00000
26192008.12.17 01:16close13100.030.777290.000000.000005.7911215.27
26202008.12.17 01:16close13090.010.777290.000000.00000-2.9511212.32
26212008.12.17 21:00buy13110.010.756760.000000.00000
26222008.12.17 22:00buy13120.030.755330.000000.00000
26232008.12.17 22:15close13120.030.756600.000000.000003.6011215.92
26242008.12.17 22:15close13110.010.756600.000000.00000-0.2311215.69
26252008.12.18 00:00buy13130.010.754180.000000.00000
26262008.12.18 01:05close13130.010.758040.000000.000003.7911219.48
26272008.12.18 10:00buy13140.010.756080.000000.00000
26282008.12.18 11:00sell13150.010.748980.000000.00000
26292008.12.18 11:00buy13160.030.749240.000000.00000
26302008.12.18 11:49close13150.010.744380.000000.000004.5211224.00
26312008.12.18 12:00sell13170.010.742450.000000.00000
26322008.12.18 12:00buy13180.050.742750.000000.00000
26332008.12.18 14:00sell13190.030.743530.000000.00000
26342008.12.18 14:01close13190.030.744670.000000.00000-3.6311220.37
26352008.12.18 14:01close13170.010.744670.000000.00000-2.2911218.08
26362008.12.18 16:33close13180.050.747110.000000.0000021.4311239.51
26372008.12.18 16:33close13160.030.747110.000000.00000-6.6011232.91
26382008.12.18 16:33close13140.010.747110.000000.00000-9.0411223.87
26392008.12.18 17:00buy13200.010.749010.000000.00000
26402008.12.18 18:05close13200.010.752630.000000.000003.5511227.42
26412008.12.18 23:00sell13210.010.738650.000000.00000
26422008.12.19 00:00sell13220.030.743490.000000.00000
26432008.12.19 00:00buy13230.010.743790.000000.00000
26442008.12.19 00:31close13220.030.741700.000000.000005.1511232.57
26452008.12.19 00:31close13210.010.741700.000000.00000-3.2111229.36
26462008.12.19 01:00buy13240.030.741630.000000.00000
26472008.12.19 01:12close13240.030.743250.000000.000004.6511234.01
26482008.12.19 01:12close13230.010.743250.000000.00000-0.6111233.40
26492008.12.19 07:00sell13250.010.738290.000000.00000
26502008.12.19 10:00buy13260.010.746610.000000.00000
26512008.12.19 10:00sell13270.030.746110.000000.00000
26522008.12.19 11:07close13260.010.750960.000000.000004.2811237.68
26532008.12.19 15:00sell13280.050.753870.000000.00000
26542008.12.19 18:00sell13290.070.760400.000000.00000
26552008.12.19 18:37close13290.070.754190.000000.0000042.9511280.63
26562008.12.19 18:37close13280.050.754190.000000.00000-1.9511278.68
26572008.12.19 18:37close13270.030.754190.000000.00000-24.4311254.25
26582008.12.19 18:37close13250.010.754190.000000.00000-15.9611238.29
26592009.01.05 00:00sell13300.010.766940.000000.00000
26602009.01.05 01:00sell13310.030.771540.000000.00000
26612009.01.05 01:41close13310.030.771240.000000.000000.6911238.98
26622009.01.05 01:41close13300.010.771240.000000.00000-4.3711234.61
26632009.01.05 02:00sell13320.010.765980.000000.00000
26642009.01.05 06:00sell13330.030.767280.000000.00000
26652009.01.05 06:10close13330.030.766810.000000.000001.2011235.81
26662009.01.05 06:10close13320.010.766810.000000.00000-0.9011234.91
26672009.01.05 09:00sell13340.010.767940.000000.00000
26682009.01.05 11:00buy13350.010.782840.000000.00000
26692009.01.05 11:00sell13360.030.782500.000000.00000
26702009.01.05 16:21close13350.010.787300.000000.000004.3911239.30
26712009.01.05 17:00sell13370.050.785810.000000.00000
26722009.01.05 19:00sell13380.070.791040.000000.00000
26732009.01.06 00:00sell13390.090.794880.000000.00000
26742009.01.06 02:29close13390.090.790710.000000.0000036.8811276.18
26752009.01.06 02:29close13380.070.790710.000000.000001.1611277.34
26762009.01.06 02:29close13370.050.790710.000000.00000-25.3011252.04
26772009.01.06 02:29close13360.030.790710.000000.00000-25.1011226.93
26782009.01.06 02:29close13340.010.790710.000000.00000-22.9111204.02
26792009.01.06 03:00sell13400.010.790280.000000.00000
26802009.01.06 05:00sell13410.030.791270.000000.00000
26812009.01.06 09:23close13410.030.790020.000000.000003.5311207.55
26822009.01.06 09:23close13400.010.790020.000000.000000.1911207.74
26832009.01.06 10:00sell13420.010.788750.000000.00000
26842009.01.06 11:00sell13430.030.791820.000000.00000
26852009.01.06 13:00sell13440.050.796430.000000.00000
26862009.01.06 14:00sell13450.070.799150.000000.00000
26872009.01.06 16:00sell13460.090.803140.000000.00000
26882009.01.06 17:00sell13470.110.809100.000000.00000
26892009.01.06 17:34close13470.110.801480.000000.0000082.9911290.73
26902009.01.06 17:34close13460.090.801480.000000.0000014.3011305.03
26912009.01.06 17:34close13450.070.801480.000000.00000-16.7911288.24
26922009.01.06 17:34close13440.050.801480.000000.00000-25.5911262.65
26932009.01.06 17:34close13430.030.801480.000000.00000-29.1711233.48
26942009.01.06 17:34close13420.010.801480.000000.00000-12.7911220.69
26952009.01.06 18:00sell13480.010.804070.000000.00000
26962009.01.06 19:00sell13490.030.805420.000000.00000
26972009.01.06 19:20close13490.030.804080.000000.000003.8011224.49
26982009.01.06 19:20close13480.010.804080.000000.00000-0.0811224.41
26992009.01.06 21:00sell13500.010.806330.000000.00000
27002009.01.06 22:00sell13510.030.809740.000000.00000
27012009.01.06 22:35close13510.030.807870.000000.000005.3911229.80
27022009.01.06 22:35close13500.010.807870.000000.00000-1.6111228.19
27032009.01.06 23:00sell13520.010.805540.000000.00000
27042009.01.07 03:00sell13530.030.806140.000000.00000
27052009.01.07 04:03close13530.030.806750.000000.00000-2.0411226.15
27062009.01.07 04:03close13520.010.806750.000000.00000-1.3711224.77
27072009.01.07 16:00sell13540.010.789250.000000.00000
27082009.01.07 17:18close13540.010.784830.000000.000004.3511229.12
27092009.01.07 19:00buy13550.010.789640.000000.00000
27102009.01.07 20:00buy13560.030.787310.000000.00000
27112009.01.07 20:30close13560.030.788800.000000.000004.2611233.38
27122009.01.07 20:30close13550.010.788800.000000.00000-0.9111232.47
27132009.01.08 00:00buy13570.010.784590.000000.00000
27142009.01.08 02:00buy13580.030.784100.000000.00000
27152009.01.08 05:00buy13590.050.780700.000000.00000
27162009.01.08 07:00buy13600.070.777100.000000.00000
27172009.01.08 09:00buy13610.090.774150.000000.00000
27182009.01.08 10:00buy13620.110.770950.000000.00000
27192009.01.08 14:21close13620.110.776170.000000.0000056.6211289.09
27202009.01.08 14:21close13610.090.776170.000000.0000017.5411306.63
27212009.01.08 14:21close13600.070.776170.000000.00000-6.9911299.64
27222009.01.08 14:21close13590.050.776170.000000.00000-22.9911276.65
27232009.01.08 14:21close13580.030.776170.000000.00000-23.9911252.66
27242009.01.08 14:21close13570.010.776170.000000.00000-8.4811244.18
27252009.01.08 16:00buy13630.010.774510.000000.00000
27262009.01.08 17:00buy13640.030.772770.000000.00000
27272009.01.08 17:46close13640.030.774250.000000.000004.2211248.40
27282009.01.08 17:46close13630.010.774250.000000.00000-0.3311248.07
27292009.01.09 13:00buy13650.010.769610.000000.00000
27302009.01.09 14:03close13650.010.773360.000000.000003.6811251.75
27312009.01.12 15:00buy13660.010.768840.000000.00000
27322009.01.12 17:00buy13670.030.767100.000000.00000
27332009.01.12 18:00buy13680.050.763900.000000.00000
27342009.01.12 19:00buy13690.070.758610.000000.00000
27352009.01.12 20:48close13690.070.763010.000000.0000030.2911282.04
27362009.01.12 20:48close13680.050.763010.000000.00000-4.8011277.24
27372009.01.12 20:48close13670.030.763010.000000.00000-12.4811264.76
27382009.01.12 20:48close13660.010.763010.000000.00000-5.9011258.86
27392009.01.12 21:00buy13700.010.764180.000000.00000
27402009.01.12 22:00buy13710.030.759380.000000.00000
27412009.01.13 03:00buy13720.050.755250.000000.00000
27422009.01.13 11:00buy13730.070.750560.000000.00000
27432009.01.13 12:00buy13740.090.747560.000000.00000
27442009.01.13 21:00sell13750.010.736710.000000.00000
27452009.01.13 21:00buy13760.110.737250.000000.00000
27462009.01.13 22:00sell13770.030.741800.000000.00000
27472009.01.14 03:00sell13780.050.746840.000000.00000
27482009.01.14 03:02close13760.110.747890.000000.00000116.5311375.39
27492009.01.14 03:02close13740.090.747890.000000.000002.6211378.01
27502009.01.14 03:02close13730.070.747890.000000.00000-18.9511359.06
27512009.01.14 03:02close13720.050.747890.000000.00000-36.9811322.08
27522009.01.14 03:02close13710.030.747890.000000.00000-34.4811287.60
27532009.01.14 03:02close13700.010.747890.000000.00000-16.2911271.32
27542009.01.14 05:00sell13790.070.751700.000000.00000
27552009.01.14 10:00sell13800.090.756510.000000.00000
27562009.01.14 12:02close13800.090.750440.000000.0000053.9711325.29
27572009.01.14 12:02close13790.070.750440.000000.000008.3211333.61
27582009.01.14 12:02close13780.050.750440.000000.00000-18.3311315.28
27592009.01.14 12:02close13770.030.750440.000000.00000-26.3911288.88
27602009.01.14 12:02close13750.010.750440.000000.00000-13.8811275.00
27612009.01.14 16:00sell13810.010.743260.000000.00000
27622009.01.14 17:45close13810.010.738810.000000.000004.3811279.38
27632009.01.14 19:00buy13820.010.742170.000000.00000
27642009.01.14 20:00buy13830.030.740770.000000.00000
27652009.01.14 21:00buy13840.050.736560.000000.00000
27662009.01.14 21:32close13840.050.739230.000000.0000013.0011292.38
27672009.01.14 21:32close13830.030.739230.000000.00000-4.8311287.55
27682009.01.14 21:32close13820.010.739230.000000.00000-3.0111284.54
27692009.01.14 22:00buy13850.010.738170.000000.00000
27702009.01.14 23:00buy13860.030.736590.000000.00000
27712009.01.15 00:00close13860.030.737920.000000.000004.0611288.60
27722009.01.15 00:00close13850.010.737920.000000.00000-0.2311288.37
27732009.01.15 07:00buy13870.010.733740.000000.00000
27742009.01.15 08:19close13870.010.737450.000000.000003.6411292.01
27752009.01.16 16:00sell13880.010.752920.000000.00000
27762009.01.16 18:39close13880.010.748600.000000.000004.2511296.26
27772009.01.16 19:00sell13890.010.743610.000000.00000
27782009.01.16 21:00sell13900.030.745760.000000.00000
27792009.01.16 23:00sell13910.050.750970.000000.00000
27802009.01.19 02:00sell13920.070.758230.000000.00000
27812009.01.20 03:38close13920.070.752860.000000.0000036.4111332.67
27822009.01.20 03:38close13910.050.752860.000000.00000-10.7311321.93
27832009.01.20 03:38close13900.030.752860.000000.00000-22.0611299.88
27842009.01.20 03:38close13890.010.752860.000000.00000-9.5011290.38
27852009.01.21 00:00buy13930.010.745950.000000.00000
27862009.01.21 01:00buy13940.030.743100.000000.00000
27872009.01.21 02:43close13940.030.744690.000000.000004.5611294.94
27882009.01.21 02:43close13930.010.744690.000000.00000-1.3311293.61
27892009.01.21 17:00buy13950.010.751810.000000.00000
27902009.01.21 18:00sell13960.010.743110.000000.00000
27912009.01.21 18:00buy13970.030.743450.000000.00000
27922009.01.21 18:31close13970.030.746100.000000.000007.7411301.35
27932009.01.21 18:31close13950.010.746100.000000.00000-5.7711295.58
27942009.01.21 19:00sell13980.030.744750.000000.00000
27952009.01.21 19:05close13980.030.743710.000000.000002.9111298.49
27962009.01.21 19:05close13960.010.743710.000000.00000-0.6711297.82
27972009.01.21 20:00buy13990.010.754010.000000.00000
27982009.01.21 21:26close13990.010.758310.000000.000004.2311302.05
27992009.01.22 00:00sell14000.010.762640.000000.00000
28002009.01.22 01:00sell14010.030.763390.000000.00000
28012009.01.22 01:10close14010.030.762300.000000.000003.0611305.11
28022009.01.22 01:10close14000.010.762300.000000.000000.2711305.38
28032009.01.22 02:00sell14020.010.759720.000000.00000
28042009.01.22 02:29close14020.010.757820.000000.000001.8311307.21
28052009.01.28 17:00sell14030.010.763010.000000.00000
28062009.01.28 18:00sell14040.030.764520.000000.00000
28072009.01.28 21:00sell14050.050.769900.000000.00000
28082009.01.28 21:54close14050.050.766890.000000.0000014.6911321.90
28092009.01.28 21:54close14040.030.766890.000000.00000-7.3111314.59
28102009.01.28 21:54close14030.010.766890.000000.00000-3.9511310.64
28112009.01.28 22:00sell14060.010.767530.000000.00000
28122009.01.28 22:14close14060.010.763810.000000.000003.6511314.29
28132009.01.30 05:00buy14070.010.745820.000000.00000
28142009.01.30 06:00buy14080.030.743480.000000.00000
28152009.01.30 06:36close14080.030.745050.000000.000004.5011318.79
28162009.01.30 06:36close14070.010.745050.000000.00000-0.8411317.95
28172009.01.30 08:00buy14090.010.744840.000000.00000
28182009.01.30 11:00buy14100.030.744000.000000.00000
28192009.01.30 15:00buy14110.050.741180.000000.00000
28202009.01.30 16:08close14110.050.743200.000000.000009.7411327.69
28212009.01.30 16:08close14100.030.743200.000000.00000-2.6111325.08
28222009.01.30 16:08close14090.010.743200.000000.00000-1.7111323.37
28232009.01.30 17:00buy14120.010.739140.000000.00000
28242009.01.30 21:00buy14130.030.736790.000000.00000
28252009.01.30 21:25close14130.030.738420.000000.000004.6811328.05
28262009.01.30 21:25close14120.010.738420.000000.00000-0.7911327.26
28272009.02.02 13:00buy14140.010.731940.000000.00000
28282009.02.02 14:00buy14150.030.729530.000000.00000
28292009.02.02 14:29close14150.030.731170.000000.000004.7011331.96
28302009.02.02 14:29close14140.010.731170.000000.00000-0.8411331.12
28312009.02.02 15:00buy14160.010.731990.000000.00000
28322009.02.02 16:00buy14170.030.730700.000000.00000
28332009.02.02 17:00close14170.030.732020.000000.000003.7511334.87
28342009.02.02 17:00close14160.010.732020.000000.00000-0.0411334.83
28352009.02.04 10:00sell14180.010.731990.000000.00000
28362009.02.04 11:00buy14190.010.738650.000000.00000
28372009.02.04 11:00sell14200.030.737950.000000.00000
28382009.02.04 13:55close14190.010.742700.000000.000003.9811338.81
28392009.02.04 14:00sell14210.050.742970.000000.00000
28402009.02.04 17:00sell14220.070.748140.000000.00000
28412009.02.05 00:53close14220.070.743510.000000.0000029.9211368.73
28422009.02.05 00:53close14210.050.743510.000000.00000-4.4711364.26
28432009.02.05 00:53close14200.030.743510.000000.00000-17.7311346.53
28442009.02.05 00:53close14180.010.743510.000000.00000-11.8611334.67
28452009.02.05 15:00sell14230.010.754200.000000.00000
28462009.02.05 18:00sell14240.030.757250.000000.00000
28472009.02.05 19:00sell14250.050.761800.000000.00000
28482009.02.05 22:00sell14260.070.765290.000000.00000
28492009.02.05 23:29close14260.070.763400.000000.0000012.7311347.40
28502009.02.05 23:29close14250.050.763400.000000.00000-8.3511339.05
28512009.02.05 23:29close14240.030.763400.000000.00000-18.6511320.40
28522009.02.05 23:29close14230.010.763400.000000.00000-9.2611311.14
28532009.02.06 00:00sell14270.010.763500.000000.00000
28542009.02.06 02:40close14270.010.759690.000000.000003.7311314.87
28552009.02.06 03:00sell14280.010.760510.000000.00000
28562009.02.06 04:00sell14290.030.763340.000000.00000
28572009.02.06 04:59close14290.030.761680.000000.000004.7711319.64
28582009.02.06 04:59close14280.010.761680.000000.00000-1.2311318.41
28592009.02.06 09:00sell14300.010.764290.000000.00000
28602009.02.06 10:00sell14310.030.767900.000000.00000
28612009.02.06 12:00sell14320.050.771250.000000.00000
28622009.02.06 16:00sell14330.070.775150.000000.00000
28632009.02.06 17:00buy14340.010.780910.000000.00000
28642009.02.06 17:00sell14350.090.780570.000000.00000
28652009.02.06 19:00sell14360.110.783130.000000.00000
28662009.02.06 19:04close14340.010.785300.000000.000004.3211322.73
28672009.02.06 20:00sell14370.130.789190.000000.00000
28682009.02.09 00:03close14370.130.782070.000000.0000090.3611413.09
28692009.02.09 00:03close14360.110.782070.000000.000009.8411422.93
28702009.02.09 00:03close14350.090.782070.000000.00000-14.9711407.96
28712009.02.09 00:03close14330.070.782070.000000.00000-49.5611358.40
28722009.02.09 00:03close14320.050.782070.000000.00000-54.8811303.52
28732009.02.09 00:03close14310.030.782070.000000.00000-42.9711260.55
28742009.02.09 00:03close14300.010.782070.000000.00000-17.9311242.61
28752009.02.09 01:00sell14380.010.779100.000000.00000
28762009.02.09 02:00sell14390.030.780830.000000.00000
28772009.02.09 03:02close14390.030.779860.000000.000002.6911245.30
28782009.02.09 03:02close14380.010.779860.000000.00000-0.8311244.47
28792009.02.09 18:00buy14400.010.789600.000000.00000
28802009.02.09 19:52close14400.010.794080.000000.000004.4111248.88
28812009.02.09 21:00sell14410.010.787320.000000.00000
28822009.02.09 22:00sell14420.030.787990.000000.00000
28832009.02.09 23:00sell14430.050.791380.000000.00000
28842009.02.10 00:00close14430.050.789240.000000.000009.8711258.75
28852009.02.10 00:00close14420.030.789240.000000.00000-4.2411254.51
28862009.02.10 00:00close14410.010.789240.000000.00000-2.0811252.42
28872009.02.10 12:00sell14440.010.773090.000000.00000
28882009.02.10 13:00sell14450.030.775430.000000.00000
28892009.02.10 13:14close14450.030.774250.000000.000003.3311255.75
28902009.02.10 13:14close14440.010.774250.000000.00000-1.2311254.52
28912009.02.10 19:00sell14460.010.758370.000000.00000
28922009.02.10 20:00sell14470.030.760050.000000.00000
28932009.02.10 20:00buy14480.010.760550.000000.00000
28942009.02.10 20:01close14470.030.759090.000000.000002.6711257.19
28952009.02.10 20:01close14460.010.759090.000000.00000-0.7911256.40
28962009.02.10 21:00buy14490.030.756070.000000.00000
28972009.02.10 22:00buy14500.050.752020.000000.00000
28982009.02.10 23:11close14500.050.754860.000000.0000013.8411270.24
28992009.02.10 23:11close14490.030.754860.000000.00000-3.8411266.40
29002009.02.10 23:11close14480.010.754860.000000.00000-5.7611260.64
29012009.02.11 00:00buy14510.010.757110.000000.00000
29022009.02.11 02:00close14510.010.759490.000000.000002.3111262.95
29032009.02.11 14:00buy14520.010.754910.000000.00000
29042009.02.11 15:20close14520.010.758770.000000.000003.7911266.74
29052009.02.13 16:00sell14530.010.766540.000000.00000
29062009.02.13 18:00sell14540.030.767340.000000.00000
29072009.02.13 18:01close14540.030.766140.000000.000003.3811270.12
29082009.02.13 18:01close14530.010.766140.000000.000000.3311270.45
29092009.02.17 12:00buy14550.010.750410.000000.00000
29102009.02.17 13:00buy14560.030.748900.000000.00000
29112009.02.17 15:04close14560.030.750280.000000.000003.9311274.38
29122009.02.17 15:04close14550.010.750280.000000.00000-0.2011274.18
29132009.02.18 01:00buy14570.010.744750.000000.00000
29142009.02.18 07:52close14570.010.748420.000000.000003.5911277.77
29152009.02.19 15:00sell14580.010.762600.000000.00000
29162009.02.19 16:00sell14590.030.763700.000000.00000
29172009.02.19 16:34close14590.030.762360.000000.000003.8111281.58
29182009.02.19 16:34close14580.010.762360.000000.000000.1711281.75
29192009.02.19 17:00sell14600.010.761940.000000.00000
29202009.02.19 17:36close14600.010.758280.000000.000003.5811285.33
29212009.02.19 18:00sell14610.010.757370.000000.00000
29222009.02.20 05:51close14610.010.753560.000000.000003.6511288.98
29232009.02.27 17:00buy14620.010.747880.000000.00000
29242009.02.27 18:00buy14630.030.746180.000000.00000
29252009.02.27 18:30close14630.030.747740.000000.000004.4611293.44
29262009.02.27 18:30close14620.010.747740.000000.00000-0.2111293.23
29272009.02.27 19:00buy14640.010.749400.000000.00000
29282009.02.27 23:00buy14650.030.748210.000000.00000
29292009.03.02 02:00buy14660.050.744320.000000.00000
29302009.03.02 03:00buy14670.070.739980.000000.00000
29312009.03.02 03:43close14670.070.743900.000000.0000026.9311320.16
29322009.03.02 03:43close14660.050.743900.000000.00000-2.4411317.72
29332009.03.02 03:43close14650.030.743900.000000.00000-13.0411304.68
29342009.03.02 03:43close14640.010.743900.000000.00000-5.5411299.14
29352009.03.02 04:00buy14680.010.744740.000000.00000
29362009.03.02 05:00buy14690.030.742970.000000.00000
29372009.03.02 08:29close14690.030.744300.000000.000003.7811302.92
29382009.03.02 08:29close14680.010.744300.000000.00000-0.5111302.41
29392009.03.02 20:00buy14700.010.741940.000000.00000
29402009.03.02 23:00buy14710.030.740490.000000.00000
29412009.03.03 02:53close14710.030.741660.000000.000003.3811305.79
29422009.03.03 02:53close14700.010.741660.000000.00000-0.3211305.47
29432009.03.03 06:00buy14720.010.750280.000000.00000
29442009.03.03 10:29close14720.010.754660.000000.000004.3111309.78
29452009.03.03 12:00sell14730.010.751240.000000.00000
29462009.03.03 15:00sell14740.030.754010.000000.00000
29472009.03.03 18:00close14740.030.752340.000000.000004.8011314.58
29482009.03.03 18:00close14730.010.752340.000000.00000-1.1711313.41
29492009.03.04 03:00sell14750.010.743500.000000.00000
29502009.03.04 04:00sell14760.030.745880.000000.00000
29512009.03.04 10:00sell14770.050.750950.000000.00000
29522009.03.04 16:00sell14780.070.757100.000000.00000
29532009.03.04 19:00sell14790.090.763860.000000.00000
29542009.03.05 00:18close14790.090.757970.000000.0000049.7911363.21
29552009.03.05 00:18close14780.070.757970.000000.00000-8.5511354.65
29562009.03.05 00:18close14770.050.757970.000000.00000-36.8511317.81
29572009.03.05 00:18close14760.030.757970.000000.00000-37.3011280.51
29582009.03.05 00:18close14750.010.757970.000000.00000-14.8111265.69
29592009.03.06 00:00buy14800.010.747230.000000.00000
29602009.03.06 01:00buy14810.030.746320.000000.00000
29612009.03.06 01:32close14810.030.747460.000000.000003.2011268.89
29622009.03.06 01:32close14800.010.747460.000000.000000.1611269.05
29632009.03.06 14:00buy14820.010.740910.000000.00000
29642009.03.06 18:00sell14830.010.736640.000000.00000
29652009.03.06 18:00buy14840.030.737040.000000.00000
29662009.03.06 18:33close14840.030.738930.000000.000005.4611274.51
29672009.03.06 18:33close14820.010.738930.000000.00000-2.0511272.46
29682009.03.06 19:00buy14850.010.739460.000000.00000
29692009.03.06 20:00sell14860.030.738340.000000.00000
29702009.03.06 20:20close14860.030.737790.000000.000001.4411273.90
29712009.03.06 20:20close14830.010.737790.000000.00000-1.2211272.68
29722009.03.06 22:48close14850.010.741290.000000.000001.7611274.44
29732009.03.09 19:00buy14870.010.734970.000000.00000
29742009.03.09 20:00buy14880.030.732810.000000.00000
29752009.03.10 01:13close14880.030.734450.000000.000004.8011279.25
29762009.03.10 01:13close14870.010.734450.000000.00000-0.5611278.69
29772009.03.10 19:00sell14890.010.744020.000000.00000
29782009.03.10 20:00sell14900.030.745160.000000.00000
29792009.03.10 23:00sell14910.050.748930.000000.00000
29802009.03.11 06:05close14910.050.746850.000000.000009.5711288.26
29812009.03.11 06:05close14900.030.746850.000000.00000-5.5611282.69
29822009.03.11 06:05close14890.010.746850.000000.00000-2.9911279.70
29832009.03.11 14:00sell14920.010.752030.000000.00000
29842009.03.11 18:00sell14930.030.752850.000000.00000
29852009.03.11 18:02close14930.030.753220.000000.00000-1.3211278.38
29862009.03.11 18:02close14920.010.753220.000000.00000-1.2611277.12
29872009.03.12 16:00buy14940.010.768040.000000.00000
29882009.03.12 17:00sell14950.010.767740.000000.00000
29892009.03.12 18:00sell14960.030.769430.000000.00000
29902009.03.12 20:05close14940.010.772420.000000.000004.3111281.43
29912009.03.12 21:00sell14970.050.774650.000000.00000
29922009.03.13 00:00sell14980.070.777820.000000.00000
29932009.03.13 11:00sell14990.090.781330.000000.00000
29942009.03.13 14:00sell15000.110.783900.000000.00000
29952009.03.13 17:01close15000.110.778800.000000.0000055.2911336.72
29962009.03.13 17:01close14990.090.778800.000000.0000022.1211358.84
29972009.03.13 17:01close14980.070.778800.000000.00000-7.3511351.49
29982009.03.13 17:01close14970.050.778800.000000.00000-21.5611329.93
29992009.03.13 17:01close14960.030.778800.000000.00000-28.5811301.34
30002009.03.13 17:01close14950.010.778800.000000.00000-11.2211290.12
30012009.03.16 22:00sell15010.010.779080.000000.00000
30022009.03.16 23:00sell15020.030.780600.000000.00000
30032009.03.17 10:49close15020.030.779740.000000.000002.0911292.20
30042009.03.17 10:49close15010.010.779740.000000.00000-0.8111291.39
30052009.03.17 11:00sell15030.010.778570.000000.00000
30062009.03.17 13:00sell15040.030.780020.000000.00000
30072009.03.17 14:11close15040.030.779080.000000.000002.6111294.00
30082009.03.17 14:11close15030.010.779080.000000.00000-0.5811293.42
30092009.03.18 14:00buy15050.010.775850.000000.00000
30102009.03.18 15:00buy15060.030.773830.000000.00000
30112009.03.18 17:00buy15070.050.769720.000000.00000
30122009.03.18 20:52close15070.050.772390.000000.0000012.9911306.41
30132009.03.18 20:52close15060.030.772390.000000.00000-4.5311301.88
30142009.03.18 20:52close15050.010.772390.000000.00000-3.5311298.35
30152009.03.18 21:00buy15080.010.774560.000000.00000
30162009.03.18 22:00buy15090.030.774950.000000.00000
30172009.03.18 22:13close15090.030.773960.000000.00000-3.1811295.17
30182009.03.18 22:13close15080.010.773960.000000.00000-0.6711294.50
30192009.03.23 11:00sell15100.010.782390.000000.00000
30202009.03.23 12:00sell15110.030.784100.000000.00000
30212009.03.23 14:00sell15120.050.787800.000000.00000
30222009.03.23 14:50close15120.050.785340.000000.0000011.9411306.44
30232009.03.23 14:50close15110.030.785340.000000.00000-3.9311302.51
30242009.03.23 14:50close15100.010.785340.000000.00000-3.0211299.49
30252009.03.23 15:00sell15130.010.785770.000000.00000
30262009.03.23 16:00sell15140.030.787000.000000.00000
30272009.03.23 18:00sell15150.050.789610.000000.00000
30282009.03.23 18:28close15150.050.787670.000000.000009.3411308.83
30292009.03.23 18:28close15140.030.787670.000000.00000-2.2211306.61
30302009.03.23 18:28close15130.010.787670.000000.00000-1.9711304.64
30312009.03.23 19:00sell15160.010.787500.000000.00000
30322009.03.23 21:00sell15170.030.789510.000000.00000
30332009.03.23 23:00sell15180.050.792800.000000.00000
30342009.03.24 00:48close15180.050.790630.000000.0000010.0311314.67
30352009.03.24 00:48close15170.030.790630.000000.00000-3.8511310.82
30362009.03.24 00:48close15160.010.790630.000000.00000-3.2911307.52
30372009.03.24 01:00sell15190.010.790060.000000.00000
30382009.03.24 02:00sell15200.030.792000.000000.00000
30392009.03.24 03:00sell15210.050.795600.000000.00000
30402009.03.24 05:51close15210.050.793330.000000.0000010.9911318.51
30412009.03.24 05:51close15200.030.793330.000000.00000-4.2011314.31
30422009.03.24 05:51close15190.010.793330.000000.00000-3.3411310.97
30432009.03.24 06:00sell15220.010.793040.000000.00000
30442009.03.24 08:00sell15230.030.793570.000000.00000
30452009.03.24 08:39close15230.030.792760.000000.000002.2211313.19
30462009.03.24 08:39close15220.010.792760.000000.000000.2111313.40
30472009.03.24 13:00sell15240.010.787410.000000.00000
30482009.03.24 15:00sell15250.030.790180.000000.00000
30492009.03.24 15:13close15250.030.788920.000000.000003.5711316.97
30502009.03.24 15:13close15240.010.788920.000000.00000-1.5811315.39
30512009.03.25 20:00sell15260.010.781300.000000.00000
30522009.03.25 21:01close15260.010.777360.000000.000003.8711319.26
30532009.03.25 22:00buy15270.010.780950.000000.00000
30542009.03.26 02:00close15270.010.783600.000000.000002.6611321.92
30552009.03.27 18:00buy15280.010.794270.000000.00000
30562009.03.27 20:00buy15290.030.789880.000000.00000
30572009.03.27 20:24close15290.030.791550.000000.000004.8011326.72
30582009.03.27 20:24close15280.010.791550.000000.00000-2.7911323.93
30592009.03.30 08:00sell15300.010.782920.000000.00000
30602009.03.30 11:43close15300.010.778590.000000.000004.2611328.19
30612009.03.30 13:00buy15310.010.780800.000000.00000
30622009.03.30 15:00close15310.010.783330.000000.000002.4511330.64
30632009.04.01 18:00buy15320.010.795370.000000.00000
30642009.04.01 20:00sell15330.010.795510.000000.00000
30652009.04.01 21:00sell15340.030.797660.000000.00000
30662009.04.01 21:39close15340.030.796170.000000.000004.2611334.90
30672009.04.01 21:39close15330.010.796170.000000.00000-0.7311334.17
30682009.04.01 22:36close15320.010.799820.000000.000004.3711338.54
30692009.04.02 01:00sell15350.010.799560.000000.00000
30702009.04.02 02:00sell15360.030.800480.000000.00000
30712009.04.02 02:49close15360.030.799290.000000.000003.3511341.89
30722009.04.02 02:49close15350.010.799290.000000.000000.2011342.09
30732009.04.02 03:00sell15370.010.799400.000000.00000
30742009.04.02 04:00sell15380.030.801220.000000.00000
30752009.04.02 08:00sell15390.050.804940.000000.00000
30762009.04.02 12:00sell15400.070.809310.000000.00000
30772009.04.02 14:00sell15410.090.812260.000000.00000
30782009.04.02 14:46close15410.090.807660.000000.0000040.7411382.83
30792009.04.02 14:46close15400.070.807660.000000.0000011.0511393.88
30802009.04.02 14:46close15390.050.807660.000000.00000-13.9511379.93
30812009.04.02 14:46close15380.030.807660.000000.00000-19.5211360.41
30822009.04.02 14:46close15370.010.807660.000000.00000-8.3211352.09
30832009.04.02 15:00sell15420.010.810320.000000.00000
30842009.04.02 18:00sell15430.030.812050.000000.00000
30852009.04.02 21:17close15430.030.810940.000000.000003.1211355.21
30862009.04.02 21:17close15420.010.810940.000000.00000-0.6911354.52
30872009.04.03 00:00sell15440.010.810460.000000.00000
30882009.04.03 01:00sell15450.030.811410.000000.00000
30892009.04.03 03:00sell15460.050.815940.000000.00000
30902009.04.03 04:13close15460.050.813320.000000.0000012.7411367.26
30912009.04.03 04:13close15450.030.813320.000000.00000-5.9411361.32
30922009.04.03 04:13close15440.010.813320.000000.00000-2.9311358.39
30932009.04.03 18:00sell15470.010.803900.000000.00000
30942009.04.03 21:00sell15480.030.807720.000000.00000
30952009.04.06 14:34close15480.030.806190.000000.000004.1011362.49
30962009.04.06 14:34close15470.010.806190.000000.00000-2.4411360.05
30972009.04.07 13:00buy15490.010.813840.000000.00000
30982009.04.07 14:00buy15500.030.810960.000000.00000
30992009.04.07 15:33close15500.030.812350.000000.000003.9511364.00
31002009.04.07 15:33close15490.010.812350.000000.00000-1.5611362.44
31012009.04.07 20:00sell15510.010.814170.000000.00000
31022009.04.07 23:18close15510.010.812360.000000.000001.7411364.18
31032009.04.08 16:00buy15520.010.815960.000000.00000
31042009.04.08 17:00buy15530.030.813990.000000.00000
31052009.04.08 18:39close15530.030.815070.000000.000003.0311367.21
31062009.04.08 18:39close15520.010.815070.000000.00000-0.9611366.25
31072009.04.09 16:00buy15540.010.824190.000000.00000
31082009.04.09 18:12close15540.010.828630.000000.000004.3611370.61
31092009.04.09 20:00sell15550.010.828740.000000.00000
31102009.04.09 21:00sell15560.030.830300.000000.00000
31112009.04.10 04:00sell15570.050.833580.000000.00000
31122009.04.10 06:49close15570.050.832910.000000.000003.0011373.61
31132009.04.10 06:49close15560.030.832910.000000.00000-8.3211365.28
31142009.04.10 06:49close15550.010.832910.000000.00000-4.3311360.95
31152009.04.10 07:00sell15580.010.831330.000000.00000
31162009.04.10 08:00sell15590.030.832510.000000.00000
31172009.04.10 12:29close15590.030.833200.000000.00000-2.2811358.67
31182009.04.10 12:29close15580.010.833200.000000.00000-1.9411356.73
31192009.04.13 01:00sell15600.010.833080.000000.00000
31202009.04.13 02:00sell15610.030.834500.000000.00000
31212009.04.13 09:55close15610.030.833610.000000.000002.4511359.18
31222009.04.13 09:55close15600.010.833610.000000.00000-0.6011358.58
31232009.04.13 21:00buy15620.010.827110.000000.00000
31242009.04.13 23:00buy15630.030.827780.000000.00000
31252009.04.13 23:00close15630.030.827130.000000.00000-2.1611356.42
31262009.04.13 23:00close15620.010.827130.000000.00000-0.0511356.37
31272009.04.14 18:00buy15640.010.831010.000000.00000
31282009.04.14 19:00buy15650.030.829690.000000.00000
31292009.04.14 19:05close15650.030.830570.000000.000002.4311358.80
31302009.04.14 19:05close15640.010.830570.000000.00000-0.5111358.29
31312009.04.15 08:00buy15660.010.817210.000000.00000
31322009.04.15 10:35close15660.010.820960.000000.000003.6811361.97
31332009.04.15 23:00buy15670.010.833250.000000.00000
31342009.04.16 06:00buy15680.030.830010.000000.00000
31352009.04.16 06:20close15680.030.830880.000000.000002.4011364.37
31362009.04.16 06:20close15670.010.830880.000000.00000-2.3511362.02
31372009.04.17 13:00sell15690.010.837640.000000.00000
31382009.04.17 14:00sell15700.030.839180.000000.00000
31392009.04.20 00:00sell15710.050.843760.000000.00000
31402009.04.20 03:15close15710.050.841000.000000.0000013.4411375.46
31412009.04.20 03:15close15700.030.841000.000000.00000-5.9511369.51
31422009.04.20 03:15close15690.010.841000.000000.00000-3.5211365.98
31432009.04.20 11:00sell15720.010.833450.000000.00000
31442009.04.20 12:42close15720.010.828960.000000.000004.4211370.40
31452009.04.20 13:00sell15730.010.825410.000000.00000
31462009.04.20 14:00sell15740.030.827200.000000.00000
31472009.04.20 14:00buy15750.010.827440.000000.00000
31482009.04.20 14:16close15740.030.826220.000000.000002.7311373.13
31492009.04.20 14:16close15730.010.826220.000000.00000-0.8811372.25
31502009.04.20 15:00buy15760.030.826080.000000.00000
31512009.04.20 19:00buy15770.050.822340.000000.00000
31522009.04.20 20:00buy15780.070.818670.000000.00000
31532009.04.20 21:00buy15790.090.815830.000000.00000
31542009.04.21 07:37close15790.090.820110.000000.0000038.1511410.40
31552009.04.21 07:37close15780.070.820110.000000.000009.8011420.20
31562009.04.21 07:37close15770.050.820110.000000.00000-11.3411408.86
31572009.04.21 07:37close15760.030.820110.000000.00000-18.0211390.84
31582009.04.21 07:37close15750.010.820110.000000.00000-7.3711383.47
31592009.04.21 19:00buy15800.010.827090.000000.00000
31602009.04.21 22:11close15800.010.831440.000000.000004.2711387.74
31612009.04.22 00:00sell15810.010.830190.000000.00000
31622009.04.22 02:51close15810.010.826360.000000.000003.7611391.50
31632009.04.27 02:00sell15820.010.815400.000000.00000
31642009.04.27 04:00sell15830.030.818640.000000.00000
31652009.04.27 05:15close15830.030.817660.000000.000002.7311394.23
31662009.04.27 05:15close15820.010.817660.000000.00000-2.3311391.90
31672009.04.28 09:00buy15840.010.812010.000000.00000
31682009.04.28 10:00buy15850.030.810340.000000.00000
31692009.04.28 11:08close15850.030.811740.000000.000003.9911395.89
31702009.04.28 11:08close15840.010.811740.000000.00000-0.3311395.56
31712009.04.29 23:00sell15860.010.823610.000000.00000
31722009.04.30 00:00sell15870.030.825210.000000.00000
31732009.04.30 00:05close15870.030.823830.000000.000003.9211399.48
31742009.04.30 00:05close15860.010.823830.000000.00000-0.5711398.91
31752009.04.30 01:00sell15880.010.822460.000000.00000
31762009.04.30 02:00sell15890.030.823220.000000.00000
31772009.04.30 02:03close15890.030.823220.000000.00000-0.2111398.70
31782009.04.30 02:03close15880.010.823220.000000.00000-0.8311397.87
31792009.04.30 10:00buy15900.010.829640.000000.00000
31802009.04.30 10:35close15900.010.834100.000000.000004.3911402.26
31812009.04.30 12:00sell15910.010.830690.000000.00000
31822009.04.30 16:00close15910.010.828300.000000.000002.3211404.58
31832009.04.30 18:00buy15920.010.837120.000000.00000
31842009.04.30 19:00buy15930.030.834390.000000.00000
31852009.04.30 19:00sell15940.010.834030.000000.00000
31862009.04.30 20:19close15940.010.830920.000000.000003.0311407.61
31872009.05.01 00:00buy15950.050.827600.000000.00000
31882009.05.01 10:20close15950.050.831240.000000.0000017.8411425.45
31892009.05.01 10:20close15930.030.831240.000000.00000-9.5611415.89
31902009.05.01 10:20close15920.010.831240.000000.00000-5.9211409.97
31912009.05.04 17:00sell15960.010.836580.000000.00000
31922009.05.04 18:46close15960.010.833570.000000.000002.9411412.91
31932009.05.05 13:00sell15970.010.841580.000000.00000
31942009.05.05 20:00close15970.010.840200.000000.000001.3111414.22
31952009.05.06 22:00sell15980.010.846840.000000.00000
31962009.05.07 02:00sell15990.030.848130.000000.00000
31972009.05.07 05:00buy16000.010.855810.000000.00000
31982009.05.07 05:00sell16010.050.855450.000000.00000
31992009.05.07 07:00buy16020.030.854750.000000.00000
32002009.05.07 09:59close16020.030.855520.000000.000002.1011416.32
32012009.05.07 09:59close16000.010.855520.000000.00000-0.3611415.96
32022009.05.07 11:00sell16030.070.859470.000000.00000
32032009.05.07 16:47close16030.070.854840.000000.0000031.9011447.86
32042009.05.07 16:47close16010.050.854840.000000.000002.7011450.56
32052009.05.07 16:47close15990.030.854840.000000.00000-20.3311430.23
32062009.05.07 16:47close15980.010.854840.000000.00000-8.3511421.88
32072009.05.07 17:00sell16040.010.852970.000000.00000
32082009.05.07 18:00sell16050.030.854540.000000.00000
32092009.05.07 18:09close16050.030.853590.000000.000002.6411424.52
32102009.05.07 18:09close16040.010.853590.000000.00000-0.6911423.83
32112009.05.11 18:00buy16060.010.844710.000000.00000
32122009.05.11 19:00buy16070.030.842720.000000.00000
32132009.05.11 19:36close16070.030.844210.000000.000004.2611428.09
32142009.05.11 19:36close16060.010.844210.000000.00000-0.5711427.52
32152009.05.12 14:00sell16080.010.841970.000000.00000
32162009.05.12 15:00sell16090.030.843120.000000.00000
32172009.05.12 20:00close16090.030.842340.000000.000002.1311429.65
32182009.05.12 20:00close16080.010.842340.000000.00000-0.4411429.21
32192009.05.13 21:00buy16100.010.836990.000000.00000
32202009.05.13 22:00buy16110.030.834380.000000.00000
32212009.05.13 23:00buy16120.050.832850.000000.00000
32222009.05.13 23:53close16120.050.833330.000000.000002.0511431.26
32232009.05.13 23:53close16110.030.833330.000000.00000-3.3611427.90
32242009.05.13 23:53close16100.010.833330.000000.00000-3.7311424.17
32252009.05.14 00:00buy16130.010.833570.000000.00000
32262009.05.14 03:00close16130.010.836310.000000.000002.6711426.84
32272009.05.18 13:00sell16140.010.847660.000000.00000
32282009.05.18 14:00sell16150.030.849780.000000.00000
32292009.05.18 15:47close16150.030.848260.000000.000004.3411431.18
32302009.05.18 15:47close16140.010.848260.000000.00000-0.6711430.51
32312009.05.18 16:00sell16160.010.848250.000000.00000
32322009.05.18 17:00sell16170.030.849240.000000.00000
32332009.05.18 21:00sell16180.050.852030.000000.00000
32342009.05.19 10:00sell16190.070.855490.000000.00000
32352009.05.19 11:00sell16200.090.859160.000000.00000
32362009.05.19 14:00sell16210.110.862510.000000.00000
32372009.05.20 03:33close16210.110.857000.000000.0000058.7611489.27
32382009.05.20 03:33close16200.090.857000.000000.0000017.9411507.21
32392009.05.20 03:33close16190.070.857000.000000.00000-11.7111495.50
32402009.05.20 03:33close16180.050.857000.000000.00000-26.1211469.38
32412009.05.20 03:33close16170.030.857000.000000.00000-24.0511445.33
32422009.05.20 03:33close16160.010.857000.000000.00000-9.0011436.33
32432009.05.21 12:00sell16220.010.845670.000000.00000
32442009.05.21 13:00buy16230.010.846600.000000.00000
32452009.05.21 14:00sell16240.030.849620.000000.00000
32462009.05.21 14:00close16230.010.849620.000000.000002.9511439.28
32472009.05.21 14:11close16240.030.848140.000000.000004.2311443.51
32482009.05.21 14:11close16220.010.848140.000000.00000-2.5411440.97
32492009.05.22 17:00sell16250.010.849090.000000.00000
32502009.05.22 18:00sell16260.030.852600.000000.00000
32512009.05.22 18:28close16260.030.851840.000000.000002.0711443.04
32522009.05.22 18:28close16250.010.851840.000000.00000-2.8211440.22
32532009.05.26 18:00buy16270.010.846490.000000.00000
32542009.05.26 19:51close16270.010.850960.000000.000004.3911444.61
32552009.05.27 00:00sell16280.010.851730.000000.00000
32562009.05.27 01:00sell16290.030.852310.000000.00000
32572009.05.27 03:48close16290.030.851350.000000.000002.6711447.28
32582009.05.27 03:48close16280.010.851350.000000.000000.3111447.59
32592009.05.27 23:00sell16300.010.844470.000000.00000
32602009.05.28 00:00sell16310.030.847610.000000.00000
32612009.05.28 00:00buy16320.010.847950.000000.00000
32622009.05.28 03:00close16320.010.850370.000000.000002.3411449.93
32632009.05.28 05:00sell16330.050.852430.000000.00000
32642009.05.28 06:00close16330.050.849610.000000.0000013.7411463.67
32652009.05.28 06:00close16310.030.849610.000000.00000-6.2011457.47
32662009.05.28 06:00close16300.010.849610.000000.00000-5.4911451.98
32672009.06.01 08:00sell16340.010.859810.000000.00000
32682009.06.01 09:00sell16350.030.860390.000000.00000
32692009.06.01 12:00sell16360.050.862910.000000.00000
32702009.06.01 18:00buy16370.010.866890.000000.00000
32712009.06.01 18:00sell16380.070.866630.000000.00000
32722009.06.01 19:00buy16390.030.865850.000000.00000
32732009.06.01 20:49close16390.030.866670.000000.000002.2511454.23
32742009.06.01 20:49close16370.010.866670.000000.00000-0.2911453.94
32752009.06.02 03:49close16380.070.865200.000000.000008.8611462.80
32762009.06.02 03:49close16360.050.865200.000000.00000-12.2611450.54
32772009.06.02 03:49close16350.030.865200.000000.00000-14.9111435.62
32782009.06.02 03:49close16340.010.865200.000000.00000-5.5511430.07
32792009.06.02 22:00sell16400.010.871510.000000.00000
32802009.06.03 05:00buy16410.010.874130.000000.00000
32812009.06.03 05:00sell16420.030.873630.000000.00000
32822009.06.03 09:00sell16430.050.876680.000000.00000
32832009.06.03 12:32close16430.050.874440.000000.0000010.8411440.91
32842009.06.03 12:32close16420.030.874440.000000.00000-2.6411438.27
32852009.06.03 12:32close16400.010.874440.000000.00000-3.0911435.17
32862009.06.03 13:00sell16440.010.872100.000000.00000
32872009.06.03 13:00buy16450.030.872440.000000.00000
32882009.06.03 17:00close16440.010.867640.000000.000004.3911439.56
32892009.06.03 18:00buy16460.050.867190.000000.00000
32902009.06.03 20:00sell16470.010.860650.000000.00000
32912009.06.03 20:00buy16480.070.860950.000000.00000
32922009.06.03 20:45close16470.010.856330.000000.000004.2511443.81
32932009.06.03 21:00sell16490.010.853580.000000.00000
32942009.06.03 21:00buy16500.090.853840.000000.00000
32952009.06.03 23:00sell16510.030.855370.000000.00000
32962009.06.04 12:00sell16520.050.860200.000000.00000
32972009.06.04 13:04close16500.090.861820.000000.0000071.9811515.80
32982009.06.04 13:04close16480.070.861820.000000.000006.2411522.03
32992009.06.04 13:04close16460.050.861820.000000.00000-26.7211495.31
33002009.06.04 13:04close16450.030.861820.000000.00000-31.7711463.54
33012009.06.04 13:04close16410.010.861820.000000.00000-12.2811451.26
33022009.06.04 13:38close16520.050.857480.000000.0000013.2411464.50
33032009.06.04 13:38close16510.030.857480.000000.00000-7.3811457.12
33042009.06.04 13:38close16490.010.857480.000000.00000-4.2511452.87
33052009.06.04 18:00buy16530.010.855650.000000.00000
33062009.06.04 19:00buy16540.030.853340.000000.00000
33072009.06.04 20:00close16540.030.854830.000000.000004.2611457.13
33082009.06.04 20:00close16530.010.854830.000000.00000-0.8911456.24
33092009.06.05 18:00sell16550.010.866390.000000.00000
33102009.06.05 19:00sell16560.030.868580.000000.00000
33112009.06.05 20:21close16560.030.867160.000000.000004.0511460.29
33122009.06.05 20:21close16550.010.867160.000000.00000-0.8411459.45
33132009.06.08 11:00sell16570.010.859480.000000.00000
33142009.06.08 14:00sell16580.030.860490.000000.00000
33152009.06.08 16:52close16580.030.860040.000000.000001.1311460.58
33162009.06.08 16:52close16570.010.860040.000000.00000-0.6311459.95
33172009.06.10 15:00sell16590.010.871680.000000.00000
33182009.06.10 16:00sell16600.030.872210.000000.00000
33192009.06.10 16:41close16600.030.870960.000000.000003.5411463.49
33202009.06.10 16:41close16590.010.870960.000000.000000.6511464.14
33212009.06.10 17:00sell16610.010.868880.000000.00000
33222009.06.10 19:00sell16620.030.869470.000000.00000
33232009.06.10 19:40close16620.030.868340.000000.000003.1811467.32
33242009.06.10 19:40close16610.010.868340.000000.000000.4711467.79
33252009.06.11 05:00buy16630.010.874860.000000.00000
33262009.06.11 06:00buy16640.030.873280.000000.00000
33272009.06.11 06:00sell16650.010.872900.000000.00000
33282009.06.11 10:00sell16660.030.873620.000000.00000
33292009.06.11 10:43close16640.030.874140.000000.000002.3711470.16
33302009.06.11 10:43close16630.010.874140.000000.00000-0.7911469.37
33312009.06.11 12:00sell16670.050.877960.000000.00000
33322009.06.12 03:30close16670.050.877010.000000.000003.9311473.30
33332009.06.12 03:30close16660.030.877010.000000.00000-10.6511462.65
33342009.06.12 03:30close16650.010.877010.000000.00000-4.2711458.37
33352009.06.15 23:00buy16680.010.867810.000000.00000
33362009.06.16 02:00buy16690.030.867230.000000.00000
33372009.06.16 02:29close16690.030.868230.000000.000002.7911461.16
33382009.06.16 02:29close16680.010.868230.000000.000000.3811461.54
33392009.06.16 06:00buy16700.010.863360.000000.00000
33402009.06.16 07:00buy16710.030.862270.000000.00000
33412009.06.16 08:24close16710.030.863510.000000.000003.5011465.04
33422009.06.16 08:24close16700.010.863510.000000.000000.0711465.11
33432009.06.16 09:00buy16720.010.863460.000000.00000
33442009.06.16 12:06close16720.010.867270.000000.000003.7411468.85
33452009.06.17 04:00buy16730.010.861830.000000.00000
33462009.06.17 06:00buy16740.030.860790.000000.00000
33472009.06.17 08:33close16740.030.861900.000000.000003.1211471.97
33482009.06.17 08:33close16730.010.861900.000000.000000.0011471.97
33492009.06.17 17:00sell16750.010.857570.000000.00000
33502009.06.17 19:00buy16760.010.857220.000000.00000
33512009.06.17 20:48close16760.010.861000.000000.000003.7111475.68
33522009.06.17 21:00sell16770.030.861260.000000.00000
33532009.06.17 21:20close16770.030.859740.000000.000004.3411480.02
33542009.06.17 21:20close16750.010.859740.000000.00000-2.2411477.78
33552009.06.18 16:00buy16780.010.863880.000000.00000
33562009.06.18 18:20close16780.010.868330.000000.000004.3811482.16
33572009.06.18 22:00sell16790.010.869130.000000.00000
33582009.06.19 04:00sell16800.030.870090.000000.00000
33592009.06.19 05:26close16800.030.869020.000000.000003.0011485.16
33602009.06.19 05:26close16790.010.869020.000000.00000-0.0511485.11
33612009.06.19 11:00sell16810.010.873270.000000.00000
33622009.06.19 12:00sell16820.030.874900.000000.00000
33632009.06.19 13:19close16820.030.873420.000000.000004.2311489.34
33642009.06.19 13:19close16810.010.873420.000000.00000-0.2211489.12
33652009.06.19 14:00sell16830.010.874140.000000.00000
33662009.06.19 20:00close16830.010.870640.000000.000003.4311492.55
33672009.06.22 21:00buy16840.010.857760.000000.00000
33682009.06.22 22:00buy16850.030.856560.000000.00000
33692009.06.22 22:39close16850.030.857750.000000.000003.3611495.91
33702009.06.22 22:39close16840.010.857750.000000.00000-0.0811495.83
33712009.06.23 01:00buy16860.010.855070.000000.00000
33722009.06.23 03:00buy16870.030.851700.000000.00000
33732009.06.23 09:00buy16880.050.848680.000000.00000
33742009.06.23 18:00buy16890.070.845050.000000.00000
33752009.06.23 20:02close16890.070.848520.000000.0000023.7811519.61
33762009.06.23 20:02close16880.050.848520.000000.00000-1.1511518.46
33772009.06.23 20:02close16870.030.848520.000000.00000-9.7511508.71
33782009.06.23 20:02close16860.010.848520.000000.00000-6.6111502.10
33792009.06.24 14:00buy16900.010.859180.000000.00000
33802009.06.24 14:27close16900.010.863630.000000.000004.3811506.48
33812009.06.24 15:00buy16910.010.865390.000000.00000
33822009.06.24 17:09close16910.010.869730.000000.000004.2711510.75
33832009.06.24 19:00sell16920.010.870230.000000.00000
33842009.06.24 20:00buy16930.010.876660.000000.00000
33852009.06.24 20:00sell16940.030.876320.000000.00000
33862009.06.24 22:00buy16950.030.875030.000000.00000
33872009.06.24 22:05close16940.030.874140.000000.000006.3211517.07
33882009.06.24 22:05close16920.010.874140.000000.00000-3.9711513.10
33892009.06.24 23:00sell16960.010.872840.000000.00000
33902009.06.25 00:00sell16970.030.874390.000000.00000
33912009.06.25 03:22close16950.030.875930.000000.000002.7711515.86
33922009.06.25 03:22close16930.010.875930.000000.00000-0.7111515.16
33932009.06.25 05:00sell16980.050.877390.000000.00000
33942009.06.25 06:49close16980.050.876640.000000.000003.4011518.56
33952009.06.25 06:49close16970.030.876640.000000.00000-6.9511511.61
33962009.06.25 06:49close16960.010.876640.000000.00000-4.1511507.45
33972009.06.25 07:00sell16990.010.875670.000000.00000
33982009.06.25 08:00sell17000.030.877160.000000.00000
33992009.06.25 08:46close17000.030.875970.000000.000003.3611510.81
34002009.06.25 08:46close16990.010.875970.000000.00000-0.3711510.44
34012009.06.25 09:00sell17010.010.875160.000000.00000
34022009.06.25 12:00close17010.010.872790.000000.000002.3011512.74
34032009.06.25 14:00sell17020.010.874710.000000.00000
34042009.06.25 17:00sell17030.030.877150.000000.00000
34052009.06.25 17:40close17030.030.875570.000000.000004.5311517.27
34062009.06.25 17:40close17020.010.875570.000000.00000-0.9311516.34
34072009.06.30 09:00buy17040.010.877740.000000.00000
34082009.06.30 19:00buy17050.030.875530.000000.00000
34092009.06.30 21:45close17050.030.876620.000000.000003.0611519.40
34102009.06.30 21:45close17040.010.876620.000000.00000-1.1911518.21
34112009.07.01 21:00buy17060.010.868690.000000.00000
34122009.07.01 23:00buy17070.030.867690.000000.00000
34132009.07.01 23:35close17070.030.868960.000000.000003.5911521.80
34142009.07.01 23:35close17060.010.868960.000000.000000.2011522.00
34152009.07.02 00:00buy17080.010.869060.000000.00000
34162009.07.02 04:00buy17090.030.868620.000000.00000
34172009.07.02 08:00buy17100.050.865430.000000.00000
34182009.07.02 11:03close17100.050.867410.000000.000009.5511531.55
34192009.07.02 11:03close17090.030.867410.000000.00000-3.8411527.71
34202009.07.02 11:03close17080.010.867410.000000.00000-1.7211525.99
34212009.07.02 20:00buy17110.010.862710.000000.00000
34222009.07.03 04:50close17110.010.864570.000000.000001.8211527.81
34232009.07.08 06:00buy17120.010.857990.000000.00000
34242009.07.08 07:00buy17130.030.856740.000000.00000
34252009.07.08 09:55close17130.030.857900.000000.000003.2711531.08
34262009.07.08 09:55close17120.010.857900.000000.00000-0.1611530.92
34272009.07.08 19:00sell17140.010.849670.000000.00000
34282009.07.08 19:28close17140.010.845210.000000.000004.3911535.31
34292009.07.08 23:00buy17150.010.848890.000000.00000
34302009.07.09 01:00close17150.010.850170.000000.000001.2911536.61
34312009.07.09 03:00buy17160.010.848340.000000.00000
34322009.07.09 08:00close17160.010.850700.000000.000002.2811538.89
34332009.07.09 20:00buy17170.010.845490.000000.00000
34342009.07.09 23:00buy17180.030.843920.000000.00000
34352009.07.10 01:14close17180.030.845130.000000.000003.5011542.39
34362009.07.10 01:14close17170.010.845130.000000.00000-0.4011541.99
34372009.07.13 15:00buy17190.010.838380.000000.00000
34382009.07.13 16:00close17190.010.841470.000000.000003.0211545.01
34392009.07.14 14:00sell17200.010.853910.000000.00000
34402009.07.14 15:00sell17210.030.857140.000000.00000
34412009.07.14 15:37close17210.030.855380.000000.000005.0711550.08
34422009.07.14 15:37close17200.010.855380.000000.00000-1.5411548.54
34432009.07.14 16:00sell17220.010.854190.000000.00000
34442009.07.14 17:00sell17230.030.856260.000000.00000
34452009.07.14 21:00sell17240.050.859230.000000.00000
34462009.07.15 00:00sell17250.070.862870.000000.00000
34472009.07.15 09:59close17250.070.860770.000000.0000014.1911562.73
34482009.07.15 09:59close17240.050.860770.000000.00000-8.5211554.21
34492009.07.15 09:59close17230.030.860770.000000.00000-14.0111540.20
34502009.07.15 09:59close17220.010.860770.000000.00000-6.7411533.45
34512009.07.15 10:00sell17260.010.859850.000000.00000
34522009.07.15 12:00sell17270.030.862820.000000.00000
34532009.07.16 02:10close17270.030.863130.000000.00000-1.9911531.46
34542009.07.16 02:10close17260.010.863130.000000.00000-3.6311527.83
34552009.07.20 12:00sell17280.010.866180.000000.00000
34562009.07.20 15:00sell17290.030.868260.000000.00000
34572009.07.20 16:21close17290.030.866740.000000.000004.3411532.17
34582009.07.20 16:21close17280.010.866740.000000.00000-0.6311531.54
34592009.07.23 18:00sell17300.010.875260.000000.00000
34602009.07.24 00:00close17300.010.872950.000000.000002.1511533.68
34612009.07.28 07:00buy17310.010.882840.000000.00000
34622009.07.28 09:13close17310.010.887280.000000.000004.3711538.05
34632009.07.28 13:00sell17320.010.888060.000000.00000
34642009.07.28 16:00sell17330.030.888630.000000.00000
34652009.07.28 16:10close17330.030.887520.000000.000003.1211541.17
34662009.07.28 16:10close17320.010.887520.000000.000000.4711541.64
34672009.07.28 19:00sell17340.010.887250.000000.00000
34682009.07.28 20:00close17340.010.886910.000000.000000.2711541.91
34692009.07.28 21:00buy17350.010.888740.000000.00000
34702009.07.29 02:00buy17360.030.886670.000000.00000
34712009.07.29 03:34close17360.030.887720.000000.000002.9411544.85
34722009.07.29 03:34close17350.010.887720.000000.00000-1.0611543.79
34732009.07.29 10:00sell17370.010.880530.000000.00000
34742009.07.29 11:00sell17380.030.882030.000000.00000
34752009.07.29 18:00sell17390.050.887640.000000.00000
34762009.07.30 11:00sell17400.070.893310.000000.00000
34772009.07.30 16:00sell17410.090.898500.000000.00000
34782009.07.31 18:26close17410.090.891960.000000.0000057.3411601.13
34792009.07.31 18:26close17400.070.891960.000000.000008.2911609.42
34802009.07.31 18:26close17390.050.891960.000000.00000-23.8311585.60
34812009.07.31 18:26close17380.030.891960.000000.00000-31.1111554.48
34822009.07.31 18:26close17370.010.891960.000000.00000-11.8711542.62
34832009.07.31 19:00sell17420.010.889420.000000.00000
34842009.07.31 22:00sell17430.030.891470.000000.00000
34852009.08.03 00:29close17430.030.890700.000000.000001.8211544.43
34862009.08.03 00:29close17420.010.890700.000000.00000-1.4411542.99
34872009.08.03 18:00sell17440.010.891290.000000.00000
34882009.08.04 03:00sell17450.030.892840.000000.00000
34892009.08.04 11:08close17450.030.891820.000000.000002.8511545.84
34902009.08.04 11:08close17440.010.891820.000000.00000-0.6911545.14
34912009.08.05 18:00sell17460.010.891050.000000.00000
34922009.08.05 22:00sell17470.030.892680.000000.00000
34932009.08.05 22:51close17470.030.891740.000000.000002.6111547.75
34942009.08.05 22:51close17460.010.891740.000000.00000-0.7611546.99
34952009.08.07 16:00buy17480.010.898620.000000.00000
34962009.08.07 17:37close17480.010.903130.000000.000004.4411551.43
34972009.08.07 18:00buy17490.010.905550.000000.00000
34982009.08.07 23:00buy17500.030.904510.000000.00000
34992009.08.07 23:51close17500.030.905300.000000.000002.1611553.59
35002009.08.07 23:51close17490.010.905300.000000.00000-0.3211553.27
35012009.08.10 14:00sell17510.010.909680.000000.00000
35022009.08.10 15:29close17510.010.907970.000000.000001.6311554.90
35032009.08.11 16:00buy17520.010.902530.000000.00000
35042009.08.11 17:00sell17530.010.898340.000000.00000
35052009.08.11 17:00buy17540.030.898680.000000.00000
35062009.08.11 20:00buy17550.050.896990.000000.00000
35072009.08.11 21:00close17550.050.897660.000000.000002.9911557.89
35082009.08.11 21:00close17540.030.897660.000000.00000-3.2711554.62
35092009.08.11 21:00close17520.010.897660.000000.00000-4.9411549.68
35102009.08.11 22:00buy17560.010.898170.000000.00000
35112009.08.11 23:00buy17570.030.897630.000000.00000
35122009.08.12 05:09close17530.010.894140.000000.000004.0311553.71
35132009.08.12 06:00buy17580.050.893000.000000.00000
35142009.08.12 10:00sell17590.010.885970.000000.00000
35152009.08.12 10:00buy17600.070.886370.000000.00000
35162009.08.12 11:00sell17610.030.887950.000000.00000
35172009.08.12 14:39close17610.030.887010.000000.000002.6111556.32
35182009.08.12 14:39close17590.010.887010.000000.00000-1.1111555.21
35192009.08.12 17:20close17600.070.891660.000000.0000036.5211591.73
35202009.08.12 17:20close17580.050.891660.000000.00000-7.0511584.68
35212009.08.12 17:20close17570.030.891660.000000.00000-18.0111566.67
35222009.08.12 17:20close17560.010.891660.000000.00000-6.5411560.13
35232009.08.12 18:00buy17620.010.894600.000000.00000
35242009.08.12 21:56close17620.010.899050.000000.000004.3711564.50
35252009.08.13 16:00sell17630.010.901700.000000.00000
35262009.08.13 18:00buy17640.010.903000.000000.00000
35272009.08.13 20:00buy17650.030.902120.000000.00000
35282009.08.13 20:09close17650.030.901400.000000.00000-2.3711562.13
35292009.08.13 20:09close17640.010.901400.000000.00000-1.6711560.46
35302009.08.14 04:00sell17660.030.905000.000000.00000
35312009.08.14 06:29close17660.030.903630.000000.000003.9011564.36
35322009.08.14 06:29close17630.010.903630.000000.00000-2.0911562.27
35332009.08.17 00:00buy17670.010.890330.000000.00000
35342009.08.17 04:00buy17680.030.888240.000000.00000
35352009.08.17 06:00buy17690.050.885250.000000.00000
35362009.08.17 12:00buy17700.070.882280.000000.00000
35372009.08.17 15:29close17700.070.885270.000000.0000020.4311582.70
35382009.08.17 15:29close17690.050.885270.000000.00000-0.2511582.45
35392009.08.17 15:29close17680.030.885270.000000.00000-9.1211573.33
35402009.08.17 15:29close17670.010.885270.000000.00000-5.1311568.20
35412009.08.17 16:00buy17710.010.888120.000000.00000
35422009.08.17 17:00buy17720.030.886730.000000.00000
35432009.08.17 18:56close17720.030.887650.000000.000002.5511570.75
35442009.08.17 18:56close17710.010.887650.000000.00000-0.5411570.21
35452009.08.19 09:00sell17730.010.887270.000000.00000
35462009.08.19 09:48close17730.010.883290.000000.000003.9111574.12
35472009.08.19 10:00sell17740.010.883850.000000.00000
35482009.08.19 15:11close17740.010.879440.000000.000004.3411578.46
35492009.08.19 16:00buy17750.010.882320.000000.00000
35502009.08.19 17:00buy17760.030.881820.000000.00000
35512009.08.19 20:12close17760.030.882900.000000.000003.0311581.49
35522009.08.19 20:12close17750.010.882900.000000.000000.5111582.00
35532009.08.21 06:00buy17770.010.880700.000000.00000
35542009.08.21 07:00sell17780.010.876590.000000.00000
35552009.08.21 07:00buy17790.030.876890.000000.00000
35562009.08.21 09:00sell17800.030.878340.000000.00000
35572009.08.21 09:40close17790.030.878820.000000.000005.5811587.58
35582009.08.21 09:40close17770.010.878820.000000.00000-1.9411585.64
35592009.08.21 10:00buy17810.010.882360.000000.00000
35602009.08.21 11:00buy17820.030.879610.000000.00000
35612009.08.21 13:24close17820.030.880890.000000.000003.6311589.27
35622009.08.21 13:24close17810.010.880890.000000.00000-1.5411587.73
35632009.08.21 17:00sell17830.050.884260.000000.00000
35642009.08.21 20:45close17830.050.881150.000000.0000015.1911602.92
35652009.08.21 20:45close17800.030.881150.000000.00000-8.6311594.29
35662009.08.21 20:45close17780.010.881150.000000.00000-4.6211589.67
35672009.08.24 13:00sell17840.010.891160.000000.00000
35682009.08.24 16:00sell17850.030.892010.000000.00000
35692009.08.24 18:29close17850.030.892320.000000.00000-1.1411588.53
35702009.08.24 18:29close17840.010.892320.000000.00000-1.2311587.30
35712009.08.24 19:00sell17860.010.891220.000000.00000
35722009.08.25 02:00close17860.010.888860.000000.000002.2011589.49
35732009.08.26 18:00buy17870.010.886360.000000.00000
35742009.08.26 19:00buy17880.030.884950.000000.00000
35752009.08.26 21:06close17880.030.885870.000000.000002.5511592.04
35762009.08.26 21:06close17870.010.885870.000000.00000-0.5611591.48
35772009.08.27 17:00sell17890.010.888660.000000.00000
35782009.08.27 19:00sell17900.030.890800.000000.00000
35792009.08.27 21:16close17900.030.889790.000000.000002.8111594.29
35802009.08.27 21:16close17890.010.889790.000000.00000-1.2011593.09
35812009.08.27 22:00sell17910.010.888280.000000.00000
35822009.08.28 10:00buy17920.010.892520.000000.00000
35832009.08.28 10:00sell17930.030.892180.000000.00000
35842009.08.28 16:59close17930.030.890970.000000.000003.4211596.51
35852009.08.28 16:59close17910.010.890970.000000.00000-2.8511593.66
35862009.08.28 17:00buy17940.030.890530.000000.00000
35872009.08.28 17:05close17940.030.891600.000000.000003.0011596.66
35882009.08.28 17:05close17920.010.891600.000000.00000-0.9911595.67
35892009.09.01 15:00buy17950.010.885470.000000.00000
35902009.09.01 20:00buy17960.030.883150.000000.00000
35912009.09.02 00:00buy17970.050.880050.000000.00000
35922009.09.02 04:16close17970.050.882190.000000.0000010.3411606.01
35932009.09.02 04:16close17960.030.882190.000000.00000-3.0011603.01
35942009.09.02 04:16close17950.010.882190.000000.00000-3.3211599.69
35952009.09.02 05:00buy17980.010.886030.000000.00000
35962009.09.02 07:00buy17990.030.884470.000000.00000
35972009.09.02 07:19close17990.030.885320.000000.000002.3411602.03
35982009.09.02 07:19close17980.010.885320.000000.00000-0.7811601.25
35992009.09.04 17:00buy18000.010.900700.000000.00000
36002009.09.04 19:00sell18010.010.900490.000000.00000
36012009.09.04 20:00sell18020.030.901280.000000.00000
36022009.09.07 09:49close18020.030.901440.000000.00000-0.9711600.28
36032009.09.07 09:49close18010.010.901440.000000.00000-1.1111599.16
36042009.09.07 11:49close18000.010.905070.000000.000004.3311603.50
36052009.09.07 13:00sell18030.010.904390.000000.00000
36062009.09.07 14:00sell18040.030.905070.000000.00000
36072009.09.08 13:05close18040.030.903830.000000.000003.2311606.72
36082009.09.08 13:05close18030.010.903830.000000.000000.4011607.12
36092009.09.09 05:00sell18050.010.900270.000000.00000
36102009.09.09 15:00sell18060.030.901950.000000.00000
36112009.09.09 15:29close18060.030.903040.000000.00000-3.4811603.64
36122009.09.09 15:29close18050.010.903040.000000.00000-2.8411600.80
36132009.09.10 05:00sell18070.010.894280.000000.00000
36142009.09.10 06:00buy18080.010.894600.000000.00000
36152009.09.10 11:00buy18090.030.893170.000000.00000
36162009.09.10 16:27close18090.030.894570.000000.000003.9811604.78
36172009.09.10 16:27close18080.010.894570.000000.00000-0.1011604.68
36182009.09.10 21:00sell18100.030.895530.000000.00000
36192009.09.11 03:22close18100.030.895070.000000.000000.8911605.56
36202009.09.11 03:22close18070.010.895070.000000.00000-0.9511604.61
36212009.09.14 04:00sell18110.010.890260.000000.00000
36222009.09.14 05:00buy18120.010.890750.000000.00000
36232009.09.14 06:00buy18130.030.890100.000000.00000
36242009.09.14 08:52close18130.030.891220.000000.000003.1411607.75
36252009.09.14 08:52close18120.010.891220.000000.000000.4011608.15
36262009.09.14 09:00sell18140.030.891730.000000.00000
36272009.09.14 09:18close18140.030.891560.000000.000000.3011608.45
36282009.09.14 09:18close18110.010.891560.000000.00000-1.3711607.08
36292009.09.16 11:00buy18150.010.899040.000000.00000
36302009.09.16 17:00sell18160.010.900240.000000.00000
36312009.09.16 19:00sell18170.030.900790.000000.00000
36322009.09.17 01:36close18170.030.899920.000000.000001.5511608.63
36332009.09.17 01:36close18160.010.899920.000000.00000-0.0311608.60
36342009.09.17 08:46close18150.010.903300.000000.000004.2811612.88
36352009.09.28 19:00buy18180.010.899610.000000.00000
36362009.09.28 21:00sell18190.010.899920.000000.00000
36372009.09.28 23:00buy18200.030.900610.000000.00000
36382009.09.28 23:00close18200.030.899510.000000.00000-3.5111609.37
36392009.09.28 23:00close18180.010.899510.000000.00000-0.1711609.20
36402009.09.29 01:00sell18210.030.900600.000000.00000
36412009.09.29 07:00sell18220.050.903120.000000.00000
36422009.09.29 14:00sell18230.070.906390.000000.00000
36432009.09.29 17:02close18230.070.903390.000000.0000020.4911629.69
36442009.09.29 17:02close18220.050.903390.000000.00000-1.7011627.99
36452009.09.29 17:02close18210.030.903390.000000.00000-8.5711619.42
36462009.09.29 17:02close18190.010.903390.000000.00000-3.6311615.79
36472009.09.30 07:00sell18240.010.908650.000000.00000
36482009.09.30 16:00buy18250.010.917570.000000.00000
36492009.09.30 16:00sell18260.030.917330.000000.00000
36502009.09.30 17:00buy18270.030.914400.000000.00000
36512009.09.30 17:01close18260.030.914210.000000.000009.1411624.93
36522009.09.30 17:01close18240.010.914210.000000.00000-5.6311619.30
36532009.09.30 18:07close18270.030.915790.000000.000003.9611623.26
36542009.09.30 18:07close18250.010.915790.000000.00000-1.8511621.41
36552009.09.30 19:00sell18280.010.915210.000000.00000
36562009.09.30 20:00sell18290.030.915720.000000.00000
36572009.09.30 21:00close18290.030.914580.000000.000003.2111624.62
36582009.09.30 21:00close18280.010.914580.000000.000000.5611625.18
36592009.09.30 21:00sell18300.010.914180.000000.00000
36602009.10.01 01:00sell18310.030.914810.000000.00000
36612009.10.01 06:49close18310.030.915180.000000.00000-1.3211623.86
36622009.10.01 06:49close18300.010.915180.000000.00000-1.3511622.50
36632009.10.01 13:00sell18320.010.916790.000000.00000
36642009.10.01 16:00sell18330.030.917450.000000.00000
36652009.10.01 16:23close18330.030.916780.000000.000001.8011624.30
36662009.10.01 16:23close18320.010.916780.000000.00000-0.0611624.24
36672009.10.01 19:00sell18340.010.909650.000000.00000
36682009.10.01 22:54close18340.010.905240.000000.000004.3311628.57
36692009.10.02 00:00buy18350.010.905550.000000.00000
36702009.10.02 03:00buy18360.030.904590.000000.00000
36712009.10.02 04:56close18360.030.905770.000000.000003.3211631.89
36722009.10.02 04:56close18350.010.905770.000000.000000.1511632.04
36732009.10.02 05:00buy18370.010.906410.000000.00000
36742009.10.02 06:00buy18380.030.905630.000000.00000
36752009.10.02 12:00sell18390.010.899680.000000.00000
36762009.10.02 12:00buy18400.050.899920.000000.00000
36772009.10.02 14:00buy18410.070.896680.000000.00000
36782009.10.02 15:31close18390.010.895230.000000.000004.3811636.42
36792009.10.05 03:37close18410.070.900520.000000.0000026.6011663.02
36802009.10.05 03:37close18400.050.900520.000000.000002.8011665.82
36812009.10.05 03:37close18380.030.900520.000000.00000-15.4411650.38
36822009.10.05 03:37close18370.010.900520.000000.00000-5.9311644.46
36832009.10.06 07:00buy18420.010.907610.000000.00000
36842009.10.06 12:00sell18430.010.910010.000000.00000
36852009.10.06 15:00sell18440.030.911610.000000.00000
36862009.10.06 15:56close18420.010.912020.000000.000004.3311648.79
36872009.10.07 01:00sell18450.050.914230.000000.00000
36882009.10.07 05:29close18450.050.914220.000000.00000-0.3011648.49
36892009.10.07 05:29close18440.030.914220.000000.00000-8.3211640.16
36902009.10.07 05:29close18430.010.914220.000000.00000-4.3711635.79
36912009.10.07 14:00sell18460.010.919200.000000.00000
36922009.10.08 00:00sell18470.030.920190.000000.00000
36932009.10.08 04:00buy18480.010.927390.000000.00000
36942009.10.08 04:00sell18490.050.926950.000000.00000
36952009.10.08 18:34close18480.010.931690.000000.000004.2311640.02
36962009.10.08 19:00sell18500.070.931260.000000.00000
36972009.10.12 03:00sell18510.090.933770.000000.00000
36982009.10.12 12:00buy18520.010.933660.000000.00000
36992009.10.12 13:00buy18530.030.932820.000000.00000
37002009.10.12 17:02close18510.090.929120.000000.0000041.2011681.22
37012009.10.12 17:02close18500.070.929120.000000.0000013.1611694.38
37022009.10.12 17:02close18490.050.929120.000000.00000-12.1411682.23
37032009.10.12 17:02close18470.030.929120.000000.00000-27.5511654.69
37042009.10.12 17:02close18460.010.929120.000000.00000-10.4511644.23
37052009.10.13 17:00buy18540.050.926300.000000.00000
37062009.10.14 06:04close18540.050.929570.000000.0000016.1411660.38
37072009.10.14 06:04close18530.030.929570.000000.00000-9.7711650.61
37082009.10.14 06:04close18520.010.929570.000000.00000-4.1011646.51
37092009.10.16 05:00sell18550.010.937820.000000.00000
37102009.10.16 06:00sell18560.030.938770.000000.00000
37112009.10.16 06:38close18560.030.937630.000000.000003.2111649.72
37122009.10.16 06:38close18550.010.937630.000000.000000.1211649.84
37132009.10.16 07:00sell18570.010.937720.000000.00000
37142009.10.16 12:00sell18580.030.938400.000000.00000
37152009.10.16 14:02close18580.030.937310.000000.000003.0611652.90
37162009.10.16 14:02close18570.010.937310.000000.000000.3411653.24
37172009.10.19 23:00sell18590.010.939510.000000.00000
37182009.10.20 10:00close18590.010.937540.000000.000001.8111655.05
37192009.10.20 21:00buy18600.010.932550.000000.00000
37202009.10.21 02:49close18600.010.936330.000000.000003.7411658.79
37212009.10.21 13:00sell18610.010.932240.000000.00000
37222009.10.21 16:00sell18620.030.933450.000000.00000
37232009.10.21 17:00close18620.030.932510.000000.000002.6111661.40
37242009.10.21 17:00close18610.010.932510.000000.00000-0.3411661.06
37252009.10.28 05:00sell18630.010.929790.000000.00000
37262009.10.28 08:00buy18640.010.929570.000000.00000
37272009.10.28 11:00buy18650.030.927650.000000.00000
37282009.10.28 11:18close18630.010.925550.000000.000004.1711665.23
37292009.10.28 13:00buy18660.050.924190.000000.00000
37302009.10.28 22:00buy18670.070.922110.000000.00000
37312009.10.29 01:07close18670.070.923890.000000.0000012.6211677.85
37322009.10.29 01:07close18660.050.923890.000000.00000-1.3911676.46
37332009.10.29 01:07close18650.030.923890.000000.00000-11.2011665.26
37342009.10.29 01:07close18640.010.923890.000000.00000-5.6511659.61
37352009.10.29 17:00buy18680.010.933110.000000.00000
37362009.10.29 18:00buy18690.030.932050.000000.00000
37372009.10.29 18:00sell18700.010.931710.000000.00000
37382009.10.29 18:38close18690.030.932880.000000.000002.2711661.88
37392009.10.29 18:38close18680.010.932880.000000.00000-0.3011661.58
37402009.10.29 20:00sell18710.030.933930.000000.00000
37412009.10.29 22:25close18710.030.932520.000000.000004.0211665.60
37422009.10.29 22:25close18700.010.932520.000000.00000-0.8811664.72
37432009.10.30 18:00sell18720.010.925510.000000.00000
37442009.10.30 19:55close18720.010.921310.000000.000004.1311668.85
37452009.11.02 02:00buy18730.010.920410.000000.00000
37462009.11.02 03:00close18730.010.923110.000000.000002.6311671.48
37472009.11.03 06:00sell18740.010.921970.000000.00000
37482009.11.03 09:54close18740.010.917610.000000.000004.2811675.76
37492009.11.03 11:00buy18750.010.918160.000000.00000
37502009.11.03 12:36close18750.010.922040.000000.000003.8111679.57
37512009.11.06 12:00sell18760.010.930710.000000.00000
37522009.11.06 17:00sell18770.030.931690.000000.00000
37532009.11.06 17:30close18770.030.930400.000000.000003.6511683.22
37542009.11.06 17:30close18760.010.930400.000000.000000.2411683.46
37552009.11.09 01:00sell18780.010.934900.000000.00000
37562009.11.09 03:00buy18790.010.939190.000000.00000
37572009.11.09 03:00sell18800.030.938850.000000.00000
37582009.11.09 04:00buy18810.030.938050.000000.00000
37592009.11.09 04:30close18800.030.938960.000000.00000-0.5411682.92
37602009.11.09 04:30close18780.010.938960.000000.00000-4.1211678.80
37612009.11.09 05:00sell18820.010.937550.000000.00000
37622009.11.09 10:00close18820.010.935060.000000.000002.4111681.21
37632009.11.12 02:35close18810.030.938920.000000.000002.8611684.07
37642009.11.12 02:35close18790.010.938920.000000.00000-0.1911683.88
37652009.11.12 03:00buy18830.010.941970.000000.00000
37662009.11.12 04:00sell18840.010.941270.000000.00000
37672009.11.12 07:00buy18850.030.940440.000000.00000
37682009.11.12 09:19close18850.030.941290.000000.000002.3411686.22
37692009.11.12 09:19close18830.010.941290.000000.00000-0.7511685.47
37702009.11.12 20:09close18840.010.937490.000000.000003.7111689.18
37712009.11.18 22:00buy18860.010.937910.000000.00000
37722009.11.19 03:00buy18870.030.937010.000000.00000
37732009.11.19 14:00buy18880.050.933190.000000.00000
37742009.11.19 17:00sell18890.010.930750.000000.00000
37752009.11.19 20:00buy18900.070.930240.000000.00000
37762009.11.20 03:00sell18910.030.932730.000000.00000
37772009.11.20 03:10close18910.030.931990.000000.000002.0111691.19
37782009.11.20 03:10close18890.010.931990.000000.00000-1.4011689.79
37792009.11.20 13:00buy18920.090.927630.000000.00000
37802009.11.20 18:34close18920.090.931410.000000.0000033.3711723.16
37812009.11.20 18:34close18900.070.931410.000000.000007.9211731.08
37822009.11.20 18:34close18880.050.931410.000000.00000-9.1011721.98
37832009.11.20 18:34close18870.030.931410.000000.00000-16.9111705.07
37842009.11.20 18:34close18860.010.931410.000000.00000-6.4511698.63
37852009.11.26 05:00sell18930.010.919980.000000.00000
37862009.11.26 08:00buy18940.010.918280.000000.00000
37872009.11.26 08:53close18940.010.922040.000000.000003.6911702.32
37882009.11.26 09:00buy18950.010.922610.000000.00000
37892009.11.26 09:00sell18960.030.922350.000000.00000
37902009.11.26 10:35close18960.030.921160.000000.000003.3611705.68
37912009.11.26 10:35close18930.010.921160.000000.00000-1.2411704.44
37922009.11.26 11:00sell18970.010.919140.000000.00000
37932009.11.26 11:00buy18980.030.919440.000000.00000
37942009.11.26 23:29close18970.010.916360.000000.000002.7111707.15
37952009.11.27 02:00sell18990.010.908930.000000.00000
37962009.11.27 02:00buy19000.050.909330.000000.00000
37972009.11.27 03:00sell19010.030.912190.000000.00000
37982009.11.27 03:57close19010.030.910750.000000.000004.1011711.25
37992009.11.27 03:57close18990.010.910750.000000.00000-1.8911709.36
38002009.11.27 16:44close19000.050.914500.000000.0000025.4911734.85
38012009.11.27 16:44close18980.030.914500.000000.00000-14.9311719.92
38022009.11.27 16:44close18950.010.914500.000000.00000-8.1511711.77
38032009.12.01 14:00sell19020.010.923170.000000.00000
38042009.12.01 21:00sell19030.030.923890.000000.00000
38052009.12.02 12:00sell19040.050.926940.000000.00000
38062009.12.03 15:41close19040.050.925000.000000.000007.9211719.69
38072009.12.03 15:41close19030.030.925000.000000.00000-4.6711715.02
38082009.12.03 15:41close19020.010.925000.000000.00000-2.2811712.74
38092009.12.04 16:00buy19050.010.929280.000000.00000
38102009.12.04 18:00buy19060.030.927760.000000.00000
38112009.12.04 18:24close19060.030.928740.000000.000002.7311715.47
38122009.12.04 18:24close19050.010.928740.000000.00000-0.6111714.86
38132009.12.10 03:00buy19070.010.938420.000000.00000
38142009.12.10 06:00sell19080.010.938660.000000.00000
38152009.12.10 10:00sell19090.030.939310.000000.00000
38162009.12.11 09:57close19090.030.939910.000000.00000-2.2911712.57
38172009.12.11 09:57close19080.010.939910.000000.00000-1.4111711.15
38182009.12.11 16:28close19070.010.942710.000000.000004.2511715.41
38192009.12.14 21:00sell19100.010.945070.000000.00000
38202009.12.14 22:00sell19110.030.945720.000000.00000
38212009.12.15 00:42close19110.030.944840.000000.000002.1511717.55
38222009.12.15 00:42close19100.010.944840.000000.000000.0711717.62
38232009.12.16 04:00sell19120.010.936740.000000.00000
38242009.12.16 13:00buy19130.010.934770.000000.00000
38252009.12.16 17:58close19120.010.932510.000000.000004.1511721.77
38262009.12.16 18:00buy19140.030.931940.000000.00000
38272009.12.16 20:02close19140.030.933600.000000.000004.7611726.53
38282009.12.16 20:02close19130.010.933600.000000.00000-1.2411725.29
38292009.12.17 09:00buy19150.010.931070.000000.00000
38302009.12.17 16:00buy19160.030.929920.000000.00000
38312009.12.18 02:00buy19170.050.926110.000000.00000
38322009.12.18 13:54close19170.050.928450.000000.0000011.3411736.63
38332009.12.18 13:54close19160.030.928450.000000.00000-4.5311732.10
38342009.12.18 13:54close19150.010.928450.000000.00000-2.6611729.44
38352010.01.05 01:00sell19180.010.939210.000000.00000
38362010.01.05 03:00sell19190.030.940410.000000.00000
38372010.01.05 03:12close19190.030.939360.000000.000002.9311732.37
38382010.01.05 03:12close19180.010.939360.000000.00000-0.2211732.15
38392010.01.05 04:00sell19200.010.938580.000000.00000
38402010.01.05 09:00sell19210.030.939360.000000.00000
38412010.01.05 11:00buy19220.010.941980.000000.00000
38422010.01.05 14:00sell19230.050.942160.000000.00000
38432010.01.06 07:00sell19240.070.945180.000000.00000
38442010.01.06 22:04close19220.010.946380.000000.000004.3511736.50
38452010.01.07 03:00sell19250.090.948070.000000.00000
38462010.01.07 16:00sell19260.110.951050.000000.00000
38472010.01.08 05:03close19260.110.946330.000000.0000050.0711786.57
38482010.01.08 05:03close19250.090.946330.000000.0000014.1711800.74
38492010.01.08 05:03close19240.070.946330.000000.00000-11.1811789.56
38502010.01.08 05:03close19230.050.946330.000000.00000-23.5411766.02
38512010.01.08 05:03close19210.030.946330.000000.00000-22.5211743.50
38522010.01.08 05:03close19200.010.946330.000000.00000-8.2911735.21
38532010.01.11 10:00buy19270.010.948210.000000.00000
38542010.01.11 13:00buy19280.030.946830.000000.00000
38552010.01.12 14:00buy19290.050.940540.000000.00000
38562010.01.13 10:47close19290.050.943850.000000.0000016.3511751.57
38572010.01.13 10:47close19280.030.943850.000000.00000-8.9711742.60
38582010.01.13 10:47close19270.010.943850.000000.00000-4.3711738.23
38592010.01.13 13:00sell19300.010.939660.000000.00000
38602010.01.13 23:00sell19310.030.940970.000000.00000
38612010.01.14 00:33close19310.030.940250.000000.000001.1011739.33
38622010.01.14 00:33close19300.010.940250.000000.00000-0.9411738.39
38632010.01.14 03:00buy19320.010.944340.000000.00000
38642010.01.14 09:32close19320.010.948560.000000.000004.1511742.54
38652010.01.14 10:00buy19330.010.949310.000000.00000
38662010.01.14 11:00sell19340.010.948120.000000.00000
38672010.01.14 13:00buy19350.030.948350.000000.00000
38682010.01.14 14:00sell19360.030.948620.000000.00000
38692010.01.14 15:14close19350.030.949140.000000.000002.1511744.69
38702010.01.14 15:14close19330.010.949140.000000.00000-0.2411744.45
38712010.01.14 15:45close19360.030.947460.000000.000003.2711747.72
38722010.01.14 15:45close19340.010.947460.000000.000000.5911748.31
38732010.01.14 16:00sell19370.010.947420.000000.00000
38742010.01.14 17:00sell19380.030.950440.000000.00000
38752010.01.14 19:00close19380.030.950800.000000.00000-1.2911747.02
38762010.01.14 19:00close19370.010.950800.000000.00000-3.4511743.57
38772010.01.19 18:00buy19390.010.954870.000000.00000
38782010.01.19 19:00sell19400.010.954220.000000.00000
38792010.01.20 00:00buy19410.030.953270.000000.00000
38802010.01.20 03:20close19410.030.954230.000000.000002.6711746.24
38812010.01.20 03:20close19390.010.954230.000000.00000-0.6811745.56
38822010.01.20 07:00close19400.010.951960.000000.000002.1011747.66
38832010.01.21 18:00sell19420.010.947630.000000.00000
38842010.01.21 18:56close19420.010.943210.000000.000004.3411752.00
38852010.01.21 19:00sell19430.010.943400.000000.00000
38862010.01.21 23:04close19430.010.939200.000000.000004.1311756.13
38872010.01.22 01:00buy19440.010.940530.000000.00000
38882010.01.22 03:00buy19450.030.938740.000000.00000
38892010.01.22 05:04close19450.030.940030.000000.000003.6611759.79
38902010.01.22 05:04close19440.010.940030.000000.00000-0.5711759.22
38912010.01.26 18:00buy19460.010.941530.000000.00000
38922010.01.26 19:00buy19470.030.942000.000000.00000
38932010.01.26 20:38close19470.030.940970.000000.00000-3.3011755.92
38942010.01.26 20:38close19460.010.940970.000000.00000-0.6311755.29
38952010.01.28 07:00sell19480.010.946620.000000.00000
38962010.01.28 10:00sell19490.030.948150.000000.00000
38972010.01.28 10:11close19490.030.946780.000000.000003.9011759.19
38982010.01.28 10:11close19480.010.946780.000000.00000-0.2311758.96
38992010.01.28 11:00sell19500.010.946820.000000.00000
39002010.01.28 12:00sell19510.030.949160.000000.00000
39012010.01.28 13:29close19510.030.948560.000000.000001.5911760.55
39022010.01.28 13:29close19500.010.948560.000000.00000-1.8111758.74
39032010.01.29 09:00buy19520.010.937940.000000.00000
39042010.01.29 18:00buy19530.030.937270.000000.00000
39052010.01.29 19:24close19530.030.938460.000000.000003.3511762.09
39062010.01.29 19:24close19520.010.938460.000000.000000.4411762.53
39072010.02.01 14:00buy19540.010.933620.000000.00000
39082010.02.01 17:20close19540.010.937430.000000.000003.7411766.27
39092010.02.02 06:00sell19550.010.932660.000000.00000
39102010.02.02 08:00buy19560.010.931880.000000.00000
39112010.02.02 09:00buy19570.030.931200.000000.00000
39122010.02.02 15:31close19570.030.932420.000000.000003.4411769.71
39132010.02.02 15:31close19560.010.932420.000000.000000.4711770.18
39142010.02.02 18:00sell19580.030.933720.000000.00000
39152010.02.02 18:17close19580.030.932930.000000.000002.1611772.34
39162010.02.02 18:17close19550.010.932930.000000.00000-0.3411772.00
39172010.02.04 17:00sell19590.010.928820.000000.00000
39182010.02.04 18:22close19590.010.924350.000000.000004.4011776.40
39192010.02.04 19:00sell19600.010.920890.000000.00000
39202010.02.04 20:00buy19610.010.922220.000000.00000
39212010.02.04 22:00sell19620.030.922560.000000.00000
39222010.02.04 22:57close19620.030.921700.000000.000002.3711778.77
39232010.02.04 22:57close19600.010.921700.000000.00000-0.8811777.89
39242010.02.04 23:00buy19630.030.921560.000000.00000
39252010.02.05 00:13close19630.030.922710.000000.000003.3311781.22
39262010.02.05 00:13close19610.010.922710.000000.000000.4511781.67
39272010.02.05 01:00buy19640.010.924700.000000.00000
39282010.02.05 05:06close19640.010.928410.000000.000003.6411785.31
39292010.02.05 06:00buy19650.010.932420.000000.00000
39302010.02.05 08:00buy19660.030.931120.000000.00000
39312010.02.05 15:57close19660.030.932050.000000.000002.5811787.89
39322010.02.05 15:57close19650.010.932050.000000.00000-0.4411787.45
39332010.02.05 16:00buy19670.010.933380.000000.00000
39342010.02.05 17:00buy19680.030.929920.000000.00000
39352010.02.05 23:12close19680.030.931540.000000.000004.6411792.09
39362010.02.05 23:12close19670.010.931540.000000.00000-1.9111790.18
39372010.02.11 03:00buy19690.010.943320.000000.00000
39382010.02.11 04:00sell19700.010.942640.000000.00000
39392010.02.11 05:00sell19710.030.944540.000000.00000
39402010.02.11 10:09close19690.010.947550.000000.000004.1611794.34
39412010.02.11 12:00sell19720.050.947270.000000.00000
39422010.02.11 17:00sell19730.070.950100.000000.00000
39432010.02.11 18:00sell19740.090.952680.000000.00000
39442010.02.12 11:00buy19750.010.957630.000000.00000
39452010.02.12 11:00sell19760.110.957370.000000.00000
39462010.02.12 12:00buy19770.030.956120.000000.00000
39472010.02.12 12:29close19760.110.953430.000000.0000042.5411836.88
39482010.02.12 12:29close19740.090.953430.000000.00000-8.2311828.65
39492010.02.12 12:29close19730.070.953430.000000.00000-24.4511804.20
39502010.02.12 12:29close19720.050.953430.000000.00000-31.6011772.60
39512010.02.12 12:29close19710.030.953430.000000.00000-27.1411745.45
39522010.02.12 12:29close19700.010.953430.000000.00000-10.9411734.51
39532010.02.12 13:00sell19780.010.951060.000000.00000
39542010.02.12 14:00sell19790.030.952290.000000.00000
39552010.02.12 15:29close19790.030.953290.000000.00000-3.2111731.30
39562010.02.12 15:29close19780.010.953290.000000.00000-2.3011729.00
39572010.02.12 17:00buy19800.050.948800.000000.00000
39582010.02.12 19:18close19800.050.952610.000000.0000018.6911747.69
39592010.02.12 19:18close19770.030.952610.000000.00000-10.7311736.96
39602010.02.12 19:18close19750.010.952610.000000.00000-5.0811731.88
39612010.02.16 18:00sell19810.010.962500.000000.00000
39622010.02.17 06:00close19810.010.960150.000000.000002.1811734.06
39632010.02.17 21:00sell19820.010.967800.000000.00000
39642010.02.17 22:00sell19830.030.969050.000000.00000
39652010.02.18 00:14close19830.030.968050.000000.000001.9411736.00
39662010.02.18 00:14close19820.010.968050.000000.00000-0.6011735.39
39672010.02.18 01:00sell19840.010.968200.000000.00000
39682010.02.18 16:00sell19850.030.969500.000000.00000
39692010.02.18 22:00sell19860.050.972300.000000.00000
39702010.02.18 23:30close19860.050.971650.000000.000002.9011738.29
39712010.02.18 23:30close19850.030.971650.000000.00000-6.6611731.63
39722010.02.18 23:30close19840.010.971650.000000.00000-3.5211728.11
39732010.02.19 00:02sell19870.010.967850.000000.00000
39742010.02.19 01:00sell19880.030.969400.000000.00000
39752010.02.19 01:03close19880.030.969300.000000.000000.0911728.20
39762010.02.19 01:03close19870.010.969300.000000.00000-1.5211726.68
39772010.02.23 18:00sell19890.010.967800.000000.00000
39782010.02.23 19:46close19890.010.963500.000000.000004.2211730.90
39792010.02.23 22:00buy19900.010.964700.000000.00000
39802010.02.23 23:00buy19910.030.963650.000000.00000
39812010.02.23 23:18close19910.030.964850.000000.000003.3811734.28
39822010.02.23 23:18close19900.010.964850.000000.000000.0811734.36
39832010.02.24 11:00sell19920.010.959650.000000.00000
39842010.02.24 12:00buy19930.010.960450.000000.00000
39852010.02.24 15:00sell19940.030.963550.000000.00000
39862010.02.24 15:00close19930.010.963550.000000.000003.0311737.39
39872010.02.24 16:32close19940.030.962000.000000.000004.4411741.83
39882010.02.24 16:32close19920.010.962000.000000.00000-2.4211739.41
39892010.02.25 16:00sell19950.010.959150.000000.00000
39902010.02.25 17:52close19950.010.954700.000000.000004.3811743.79
39912010.02.25 19:00buy19960.010.956800.000000.00000
39922010.02.25 23:00close19960.010.959400.000000.000002.5211746.31
39932010.03.01 17:00sell19970.010.970200.000000.00000
39942010.03.01 18:00buy19980.010.975800.000000.00000
39952010.03.01 18:00sell19990.030.975550.000000.00000
39962010.03.01 19:00buy20000.030.974650.000000.00000
39972010.03.01 20:06close19990.030.973300.000000.000006.5411752.85
39982010.03.01 20:06close19970.010.973300.000000.00000-3.1711749.68
39992010.03.01 21:00sell20010.010.971100.000000.00000
40002010.03.01 23:00sell20020.030.971850.000000.00000
40012010.03.02 02:10close20020.030.970950.000000.000002.2111751.89
40022010.03.02 02:10close20010.010.970950.000000.00000-0.0111751.88
40032010.03.02 10:38close20000.030.975600.000000.000002.7211754.60
40042010.03.02 10:38close19980.010.975600.000000.00000-0.2411754.36
40052010.03.02 13:00sell20030.010.975300.000000.00000
40062010.03.02 22:00close20030.010.972850.000000.000002.3811756.74
40072010.03.04 10:00buy20040.010.964250.000000.00000
40082010.03.04 16:43close20040.010.968050.000000.000003.7311760.47
40092010.03.05 15:00sell20050.010.972500.000000.00000
40102010.03.05 16:00buy20060.010.978050.000000.00000
40112010.03.05 16:00sell20070.030.977700.000000.00000
40122010.03.05 18:00buy20080.030.976850.000000.00000
40132010.03.05 18:12close20070.030.975350.000000.000006.8411767.31
40142010.03.05 18:12close20050.010.975350.000000.00000-2.9211764.39
40152010.03.05 19:00sell20090.010.974450.000000.00000
40162010.03.05 20:00sell20100.030.975150.000000.00000
40172010.03.05 23:59close20100.030.976300.000000.00000-3.6611760.73
40182010.03.05 23:59close20090.010.976300.000000.00000-1.9211758.81
40192010.03.09 08:45close20080.030.977700.000000.000002.5211761.33
40202010.03.09 08:45close20060.010.977700.000000.00000-0.3611760.97
40212010.03.09 20:00sell20110.010.983200.000000.00000
40222010.03.10 01:00sell20120.030.983750.000000.00000
40232010.03.10 02:30close20120.030.983850.000000.00000-0.5111760.46
40242010.03.10 02:30close20110.010.983850.000000.00000-0.8111759.65
40252010.03.10 03:00sell20130.010.982250.000000.00000
40262010.03.10 04:00sell20140.030.983900.000000.00000
40272010.03.10 10:00buy20150.010.986950.000000.00000
40282010.03.10 10:00sell20160.050.986600.000000.00000
40292010.03.10 12:00buy20170.030.985850.000000.00000
40302010.03.10 13:35close20160.050.984600.000000.000009.6411769.29
40312010.03.10 13:35close20140.030.984600.000000.00000-2.3111766.98
40322010.03.10 13:35close20130.010.984600.000000.00000-2.4211764.56
40332010.03.10 20:00buy20180.050.979950.000000.00000
40342010.03.12 12:00buy20190.070.973250.000000.00000
40352010.03.15 12:00buy20200.090.968350.000000.00000
40362010.03.16 14:00sell20210.010.968100.000000.00000
40372010.03.17 00:00sell20220.030.969600.000000.00000
40382010.03.17 03:06close20220.030.968700.000000.000002.4811767.04
40392010.03.17 03:06close20210.010.968700.000000.00000-0.7611766.28
40402010.03.17 15:26close20200.090.975100.000000.0000060.6311826.91
40412010.03.17 15:26close20190.070.975100.000000.0000013.1011840.01
40422010.03.17 15:26close20180.050.975100.000000.00000-23.5011816.51
40432010.03.17 15:26close20170.030.975100.000000.00000-31.7911784.71
40442010.03.17 15:26close20150.010.975100.000000.00000-11.6911773.02
40452010.03.17 17:00sell20230.010.972800.000000.00000
40462010.03.18 00:00sell20240.030.973300.000000.00000
40472010.03.18 03:35close20240.030.972250.000000.000002.9411775.96
40482010.03.18 03:35close20230.010.972250.000000.000000.2011776.15
40492010.03.18 18:00buy20250.010.978150.000000.00000
40502010.03.18 19:00sell20260.010.977900.000000.00000
40512010.03.18 19:41close20260.010.974100.000000.000003.7311779.88
40522010.03.18 20:00sell20270.010.971250.000000.00000
40532010.03.18 20:00buy20280.030.971650.000000.00000
40542010.03.18 20:34close20280.030.973800.000000.000006.2411786.12
40552010.03.18 20:34close20250.010.973800.000000.00000-4.4111781.71
40562010.03.18 21:00sell20290.030.974250.000000.00000
40572010.03.18 23:42close20290.030.973200.000000.000002.9311784.64
40582010.03.18 23:42close20270.010.973200.000000.00000-2.0211782.62
40592010.03.19 17:00sell20300.010.971050.000000.00000
40602010.03.19 18:00sell20310.030.972500.000000.00000
40612010.03.19 19:22close20310.030.971650.000000.000002.3411784.96
40622010.03.19 19:22close20300.010.971650.000000.00000-0.6711784.29
40632010.03.22 13:00buy20320.010.968100.000000.00000
40642010.03.22 14:00buy20330.030.967100.000000.00000
40652010.03.22 14:49close20330.030.968300.000000.000003.3911787.68
40662010.03.22 14:49close20320.010.968300.000000.000000.1311787.81
40672010.03.26 11:00sell20340.010.968800.000000.00000
40682010.03.26 12:00buy20350.010.969200.000000.00000
40692010.03.26 13:00buy20360.030.968600.000000.00000
40702010.03.26 14:41close20360.030.969700.000000.000003.0911790.90
40712010.03.26 14:41close20350.010.969700.000000.000000.4311791.33
40722010.03.26 15:54close20340.010.964500.000000.000004.2311795.56
40732010.03.26 18:00buy20370.010.964100.000000.00000
40742010.03.26 19:00buy20380.030.961900.000000.00000
40752010.03.29 00:01buy20390.050.959400.000000.00000
40762010.03.29 01:41close20390.050.960800.000000.000006.6411802.20
40772010.03.29 01:41close20380.030.960800.000000.00000-3.4211798.79
40782010.03.29 01:41close20370.010.960800.000000.00000-3.3411795.45
40792010.03.29 02:00buy20400.010.961300.000000.00000
40802010.03.29 04:00close20400.010.964800.000000.000003.4311798.88
40812010.03.29 17:00sell20410.010.973300.000000.00000
40822010.03.29 20:00sell20420.030.974900.000000.00000
40832010.03.30 02:13close20420.030.973600.000000.000003.4011802.27
40842010.03.30 02:13close20410.010.973600.000000.00000-0.4611801.81
40852010.03.30 08:01sell20430.010.975300.000000.00000
40862010.03.30 12:00sell20440.030.975800.000000.00000
40872010.03.30 16:00sell20450.050.979200.000000.00000
40882010.03.31 03:37close20450.050.977200.000000.000009.1811810.99
40892010.03.31 03:37close20440.030.977200.000000.00000-4.6911806.29
40902010.03.31 03:37close20430.010.977200.000000.00000-2.0611804.23
40912010.03.31 13:00sell20460.010.971400.000000.00000
40922010.03.31 15:15close20460.010.968900.000000.000002.4311806.66
40932010.03.31 22:00buy20470.010.966600.000000.00000
40942010.04.01 02:00buy20480.030.964900.000000.00000
40952010.04.01 09:22close20480.030.966300.000000.000003.9811810.64
40962010.04.01 09:22close20470.010.966300.000000.00000-0.2811810.36
40972010.04.01 18:00buy20490.010.964100.000000.00000
40982010.04.01 18:49close20490.010.968200.000000.000004.0311814.39
40992010.04.01 19:00buy20500.010.972900.000000.00000
41002010.04.01 21:00buy20510.030.970900.000000.00000
41012010.04.02 08:00close20510.030.972000.000000.000003.1811817.58
41022010.04.02 08:00close20500.010.972000.000000.00000-0.9411816.64
41032010.04.02 19:00sell20520.010.976500.000000.00000
41042010.04.05 03:00sell20530.030.977200.000000.00000
41052010.04.05 03:35close20530.030.976200.000000.000002.7911819.43
41062010.04.05 03:35close20520.010.976200.000000.000000.1411819.56
41072010.04.05 11:01sell20540.010.977800.000000.00000
41082010.04.05 13:00sell20550.030.978600.000000.00000
41092010.04.05 15:41close20550.030.977500.000000.000003.0911822.65
41102010.04.05 15:41close20540.010.977500.000000.000000.2311822.88
41112010.04.05 16:00sell20560.010.976200.000000.00000
41122010.04.05 19:00sell20570.030.977600.000000.00000
41132010.04.06 03:21close20570.030.976600.000000.000002.5111825.39
41142010.04.06 03:21close20560.010.976600.000000.00000-0.5611824.82
41152010.04.06 08:00buy20580.010.984000.000000.00000
41162010.04.06 13:00close20580.010.988400.000000.000004.3311829.15
41172010.04.06 14:00sell20590.010.987200.000000.00000
41182010.04.06 16:00sell20600.030.987900.000000.00000
41192010.04.06 22:00sell20610.050.991300.000000.00000
41202010.04.07 16:00sell20620.070.994600.000000.00000
41212010.04.08 05:00sell20630.090.997400.000000.00000
41222010.04.08 15:29close20630.090.995500.000000.0000016.4611845.61
41232010.04.08 15:29close20620.070.995500.000000.00000-8.7611836.85
41242010.04.08 15:29close20610.050.995500.000000.00000-23.2311813.62
41252010.04.08 15:29close20600.030.995500.000000.00000-24.1211789.50
41262010.04.08 15:29close20590.010.995500.000000.00000-8.7411780.76
41272010.04.09 17:00sell20640.010.996000.000000.00000
41282010.04.12 00:01close20640.010.989400.000000.000006.4311787.19
41292010.04.12 01:00buy20650.010.990800.000000.00000
41302010.04.12 05:00buy20660.030.988700.000000.00000
41312010.04.12 09:00buy20670.050.985500.000000.00000
41322010.04.12 09:29close20670.050.987700.000000.0000010.6411797.83
41332010.04.12 09:29close20660.030.987700.000000.00000-3.2111794.62
41342010.04.12 09:29close20650.010.987700.000000.00000-3.1711791.45
41352010.04.12 12:00buy20680.010.985500.000000.00000
41362010.04.12 13:00buy20690.030.984900.000000.00000
41372010.04.12 16:00buy20700.050.982100.000000.00000
41382010.04.12 18:29close20700.050.984000.000000.000009.1411800.59
41392010.04.12 18:29close20690.030.984000.000000.00000-2.9111797.68
41402010.04.12 18:29close20680.010.984000.000000.00000-1.5711796.11
41412010.04.13 02:00buy20710.010.981700.000000.00000
41422010.04.13 05:00buy20720.030.980000.000000.00000
41432010.04.13 07:00buy20730.050.977400.000000.00000
41442010.04.13 09:01close20730.050.979300.000000.000009.1411805.25
41452010.04.13 09:01close20720.030.979300.000000.00000-2.3111802.94
41462010.04.13 09:01close20710.010.979300.000000.00000-2.4711800.47
41472010.04.14 16:00sell20740.010.983500.000000.00000
41482010.04.14 18:00sell20750.030.984800.000000.00000
41492010.04.14 18:11close20750.030.983600.000000.000003.3811803.85
41502010.04.14 18:11close20740.010.983600.000000.00000-0.1711803.68
41512010.04.15 15:00sell20760.010.988200.000000.00000
41522010.04.16 05:00close20760.010.985300.000000.000002.7411806.41
41532010.04.16 18:00sell20770.010.983700.000000.00000
41542010.04.19 00:24close20770.010.980000.000000.000003.5411809.95
41552010.04.19 03:00buy20780.010.981300.000000.00000
41562010.04.19 06:00buy20790.030.980500.000000.00000
41572010.04.19 10:00buy20800.050.976900.000000.00000
41582010.04.19 11:22close20800.050.979200.000000.0000011.1511821.10
41592010.04.19 11:22close20790.030.979200.000000.00000-4.1111816.99
41602010.04.19 11:22close20780.010.979200.000000.00000-2.1711814.82
41612010.04.20 12:00sell20810.010.987500.000000.00000
41622010.04.20 13:00sell20820.030.988300.000000.00000
41632010.04.20 17:00sell20830.050.991800.000000.00000
41642010.04.20 20:00sell20840.070.994600.000000.00000
41652010.04.21 08:00sell20850.090.997900.000000.00000
41662010.04.21 17:30close20850.090.993700.000000.0000037.1511851.97
41672010.04.21 17:30close20840.070.993700.000000.000005.1511857.12
41682010.04.21 17:30close20830.050.993700.000000.00000-10.3111846.81
41692010.04.21 17:30close20820.030.993700.000000.00000-16.6711830.13
41702010.04.21 17:30close20810.010.993700.000000.00000-6.3511823.78
41712010.04.22 19:00sell20860.010.996200.000000.00000
41722010.04.22 20:00sell20870.030.997400.000000.00000
41732010.04.23 03:00sell20880.051.001400.000000.00000
41742010.04.23 06:42close20880.050.998900.000000.0000012.1411835.92
41752010.04.23 06:42close20870.030.998900.000000.00000-4.9811830.94
41762010.04.23 06:42close20860.010.998900.000000.00000-2.8611828.07
41772010.04.23 07:00sell20890.010.998500.000000.00000
41782010.04.23 10:11close20890.010.994100.000000.000004.3311832.40
41792010.04.26 14:00sell20900.010.999400.000000.00000
41802010.04.26 15:00sell20910.031.000300.000000.00000
41812010.04.26 17:35close20910.030.999000.000000.000003.6911836.09
41822010.04.26 17:35close20900.010.999000.000000.000000.3311836.42
41832010.04.28 20:00sell20920.011.005200.000000.00000
41842010.04.29 02:04close20920.011.003100.000000.000001.7511838.17
41852010.05.03 01:00buy20930.010.993600.000000.00000
41862010.05.03 02:54close20930.010.996700.000000.000003.0311841.20
41872010.05.03 03:00buy20940.010.996900.000000.00000
41882010.05.03 04:20close20940.011.000900.000000.000003.9311845.13
41892010.05.05 20:00sell20950.011.009900.000000.00000
41902010.05.05 21:00sell20960.031.010850.000000.00000
41912010.05.06 03:00sell20970.051.013700.000000.00000
41922010.05.06 04:30close20970.051.012600.000000.000005.1511850.28
41932010.05.06 04:30close20960.031.012600.000000.00000-6.3111843.97
41942010.05.06 04:30close20950.011.012600.000000.00000-3.0511840.92
41952010.05.06 05:00sell20980.011.011000.000000.00000
41962010.05.06 06:00sell20990.031.012850.000000.00000
41972010.05.06 08:29close20990.031.011400.000000.000004.1411845.06
41982010.05.06 08:29close20980.011.011400.000000.00000-0.4711844.59
41992010.05.06 13:00sell21000.011.007250.000000.00000
42002010.05.06 15:17close21000.011.002900.000000.000004.2811848.87
42012010.05.06 17:00sell21010.010.994600.000000.00000
42022010.05.06 18:00buy21020.010.995600.000000.00000
42032010.05.06 18:50close21010.010.990250.000000.000004.2711853.14
42042010.05.06 19:00buy21030.030.991700.000000.00000
42052010.05.06 21:00buy21040.050.988200.000000.00000
42062010.05.06 22:00sell21050.010.982550.000000.00000
42072010.05.06 22:00buy21060.070.983400.000000.00000
42082010.05.06 22:03close21060.070.987500.000000.0000028.1911881.33
42092010.05.06 22:03close21040.050.987500.000000.00000-3.8511877.48
42102010.05.06 22:03close21030.030.987500.000000.00000-12.8111864.67
42112010.05.06 22:03close21020.010.987500.000000.00000-8.1611856.51
42122010.05.06 23:00buy21070.010.984250.000000.00000
42132010.05.06 23:37close21070.010.987650.000000.000003.3311859.84
42142010.05.07 00:00sell21080.030.985950.000000.00000
42152010.05.07 00:00buy21090.010.986100.000000.00000
42162010.05.07 00:01close21080.030.985350.000000.000001.5911861.43
42172010.05.07 00:01close21050.010.985350.000000.00000-2.9611858.46
42182010.05.07 03:00close21090.010.989100.000000.000002.9311861.39
42192010.05.11 00:00sell21100.011.001600.000000.00000
42202010.05.11 07:29close21100.010.997800.000000.000003.7311865.12
42212010.05.13 11:00sell21110.010.998700.000000.00000
42222010.05.13 12:00sell21120.031.000550.000000.00000
42232010.05.13 14:52close21120.030.999100.000000.000004.1411869.26
42242010.05.13 14:52close21110.010.999100.000000.00000-0.4711868.79
42252010.05.17 20:00sell21130.010.988300.000000.00000
42262010.05.17 22:00buy21140.010.988150.000000.00000
42272010.05.17 22:54close21140.010.992000.000000.000003.7811872.57
42282010.05.17 23:00sell21150.030.992250.000000.00000
42292010.05.17 23:00buy21160.010.992600.000000.00000
42302010.05.18 04:30close21150.030.990250.000000.000005.5111878.08
42312010.05.18 04:30close21130.010.990250.000000.00000-2.1111875.96
42322010.05.18 05:00buy21170.030.990700.000000.00000
42332010.05.18 09:27close21170.030.992150.000000.000004.1411880.10
42342010.05.18 09:27close21160.010.992150.000000.00000-0.4811879.62
42352010.05.18 14:00buy21180.010.989150.000000.00000
42362010.05.18 17:00close21180.010.992050.000000.000002.8311882.45
42372010.05.19 04:00sell21190.010.982400.000000.00000
42382010.05.19 05:00buy21200.010.983100.000000.00000
42392010.05.19 08:00buy21210.030.982200.000000.00000
42402010.05.19 08:23close21210.030.983400.000000.000003.3911885.84
42412010.05.19 08:23close21200.010.983400.000000.000000.2311886.07
42422010.05.19 09:00buy21220.010.983350.000000.00000
42432010.05.19 10:00sell21230.030.984700.000000.00000
42442010.05.19 10:02close21230.030.983600.000000.000003.0811889.15
42452010.05.19 10:02close21190.010.983600.000000.00000-1.2711887.88
42462010.05.19 12:00sell21240.010.974850.000000.00000
42472010.05.19 12:00buy21250.030.975200.000000.00000
42482010.05.19 12:29close21240.010.970500.000000.000004.2811892.16
42492010.05.19 13:00sell21260.010.968550.000000.00000
42502010.05.19 13:00buy21270.050.968850.000000.00000
42512010.05.19 15:45close21270.050.973350.000000.0000022.1311914.29
42522010.05.19 15:45close21250.030.973350.000000.00000-5.7611908.53
42532010.05.19 15:45close21220.010.973350.000000.00000-10.0611898.47
42542010.05.19 16:00buy21280.010.981250.000000.00000
42552010.05.19 16:00sell21290.030.981100.000000.00000
42562010.05.19 16:17close21290.030.977400.000000.0000010.8811909.35
42572010.05.19 16:17close21260.010.977400.000000.00000-8.9211900.43
42582010.05.19 17:00sell21300.010.970200.000000.00000
42592010.05.19 17:00buy21310.030.970500.000000.00000
42602010.05.19 17:14close21300.010.965800.000000.000004.3311904.76
42612010.05.19 17:33close21310.030.973900.000000.000009.9811914.74
42622010.05.19 17:33close21280.010.973900.000000.00000-7.4111907.33
42632010.05.19 18:00buy21320.010.971100.000000.00000
42642010.05.19 19:00buy21330.030.969200.000000.00000
42652010.05.19 19:10close21330.030.970700.000000.000004.2911911.62
42662010.05.19 19:10close21320.010.970700.000000.00000-0.4711911.15
42672010.05.20 09:00sell21340.010.960800.000000.00000
42682010.05.20 09:26close21340.010.956500.000000.000004.2311915.38
42692010.05.20 11:00buy21350.010.958850.000000.00000
42702010.05.20 12:00buy21360.030.954700.000000.00000
42712010.05.20 12:37close21360.030.956600.000000.000005.4811920.86
42722010.05.20 12:37close21350.010.956600.000000.00000-2.3211918.54
42732010.05.20 13:00buy21370.010.954900.000000.00000
42742010.05.20 14:00buy21380.030.952900.000000.00000
42752010.05.20 14:02close21380.030.954300.000000.000003.9811922.52
42762010.05.20 14:02close21370.010.954300.000000.00000-0.6711921.85
42772010.05.20 16:00buy21390.010.950400.000000.00000
42782010.05.20 18:00buy21400.030.945300.000000.00000
42792010.05.20 18:09close21400.030.947600.000000.000006.6911928.54
42802010.05.20 18:09close21390.010.947600.000000.00000-2.8711925.67
42812010.05.20 19:00buy21410.010.948900.000000.00000
42822010.05.20 20:00sell21420.010.941550.000000.00000
42832010.05.20 20:00buy21430.030.942100.000000.00000
42842010.05.20 20:11close21430.030.944600.000000.000007.2811932.95
42852010.05.20 20:11close21410.010.944600.000000.00000-4.3711928.58
42862010.05.20 21:00buy21440.010.950850.000000.00000
42872010.05.20 21:00sell21450.030.950600.000000.00000
42882010.05.20 21:06close21450.030.947850.000000.000008.0311936.61
42892010.05.20 21:06close21420.010.947850.000000.00000-6.3711930.24
42902010.05.20 21:23close21440.010.955300.000000.000004.3811934.62
42912010.05.21 03:00buy21460.010.938250.000000.00000
42922010.05.21 03:13close21460.010.941900.000000.000003.5811938.20
42932010.05.25 10:00sell21470.010.941250.000000.00000
42942010.05.25 11:00sell21480.030.944000.000000.00000
42952010.05.25 11:00buy21490.010.944450.000000.00000
42962010.05.25 13:09close21480.030.942850.000000.000003.2311941.43
42972010.05.25 13:09close21470.010.942850.000000.00000-1.6711939.76
42982010.05.25 15:00close21490.010.947500.000000.000002.9811942.74
42992010.05.27 19:00sell21500.010.973550.000000.00000
43002010.05.27 20:00sell21510.030.976950.000000.00000
43012010.05.27 21:49close21510.030.975050.000000.000005.4911948.23
43022010.05.27 21:49close21500.010.975050.000000.00000-1.5711946.66
43032010.05.27 22:00sell21520.010.975650.000000.00000
43042010.05.27 23:00sell21530.030.980000.000000.00000
43052010.05.28 01:27close21530.030.978200.000000.000004.9011951.56
43062010.05.28 01:27close21520.010.978200.000000.00000-2.7111948.85
43072010.05.28 02:00sell21540.010.976300.000000.00000
43082010.05.28 03:00sell21550.030.977900.000000.00000
43092010.05.28 05:00sell21560.050.984350.000000.00000
43102010.05.28 13:04close21560.050.980800.000000.0000017.3911966.24
43112010.05.28 13:04close21550.030.980800.000000.00000-8.9011957.34
43122010.05.28 13:04close21540.010.980800.000000.00000-4.5611952.78
43132010.05.31 18:00sell21570.010.969250.000000.00000
43142010.05.31 19:00sell21580.030.971750.000000.00000
43152010.05.31 19:00buy21590.010.972300.000000.00000
43162010.05.31 20:00close21590.010.974400.000000.000002.0311954.81
43172010.06.01 01:00sell21600.050.978350.000000.00000
43182010.06.01 03:04close21600.050.974800.000000.0000017.3911972.20
43192010.06.01 03:04close21580.030.974800.000000.00000-9.6311962.56
43202010.06.01 03:04close21570.010.974800.000000.00000-5.7111956.85
43212010.06.02 02:00buy21610.010.962500.000000.00000
43222010.06.02 04:00close21610.010.965350.000000.000002.7811959.63
43232010.06.03 08:00sell21620.010.975800.000000.00000
43242010.06.03 09:00sell21630.030.978000.000000.00000
43252010.06.03 16:05close21630.030.976500.000000.000004.2911963.92
43262010.06.03 16:05close21620.010.976500.000000.00000-0.7711963.15
43272010.06.04 14:00sell21640.010.970000.000000.00000
43282010.06.04 14:00close21640.010.965600.000000.000004.3311967.48
43292010.06.04 16:00sell21650.010.962100.000000.00000
43302010.06.04 18:00buy21660.010.963250.000000.00000
43312010.06.04 19:00buy21670.030.961700.000000.00000
43322010.06.04 20:00buy21680.050.959350.000000.00000
43332010.06.04 20:11close21650.010.957650.000000.000004.3811971.86
43342010.06.04 21:00buy21690.070.956500.000000.00000
43352010.06.04 23:38close21690.070.959250.000000.0000018.7511990.61
43362010.06.04 23:38close21680.050.959250.000000.00000-0.8511989.76
43372010.06.04 23:38close21670.030.959250.000000.00000-7.5511982.21
43382010.06.04 23:38close21660.010.959250.000000.00000-4.0611978.15
43392010.06.07 00:01buy21700.010.955800.000000.00000
43402010.06.07 02:00sell21710.010.949650.000000.00000
43412010.06.07 02:00buy21720.030.950100.000000.00000
43422010.06.07 02:33close21720.030.952300.000000.000006.3911984.54
43432010.06.07 02:33close21700.010.952300.000000.00000-3.5711980.97
43442010.06.07 03:00sell21730.030.951000.000000.00000
43452010.06.07 03:00buy21740.010.951400.000000.00000
43462010.06.07 03:09close21730.030.950300.000000.000001.8911982.86
43472010.06.07 03:09close21710.010.950300.000000.00000-0.7111982.15
43482010.06.07 04:00buy21750.030.947000.000000.00000
43492010.06.07 07:10close21750.030.949100.000000.000006.0811988.23
43502010.06.07 07:10close21740.010.949100.000000.00000-2.3711985.86
43512010.06.07 08:00buy21760.010.950350.000000.00000
43522010.06.07 10:00buy21770.030.949800.000000.00000
43532010.06.07 10:00close21770.030.950900.000000.000003.0911988.95
43542010.06.07 10:00close21760.010.950900.000000.000000.4811989.43
43552010.06.07 13:00buy21780.010.950000.000000.00000
43562010.06.07 15:18close21780.010.953750.000000.000003.6811993.11
43572010.06.08 02:00buy21790.010.944000.000000.00000
43582010.06.08 04:00close21790.010.946900.000000.000002.8311995.94
43592010.06.08 12:00sell21800.010.942450.000000.00000
43602010.06.08 14:00sell21810.030.946200.000000.00000
43612010.06.08 15:53close21810.030.944600.000000.000004.5812000.52
43622010.06.08 15:53close21800.010.944600.000000.00000-2.2211998.30
43632010.06.10 15:00sell21820.010.963450.000000.00000
43642010.06.10 16:00sell21830.030.964550.000000.00000
43652010.06.10 17:00sell21840.050.968450.000000.00000
43662010.06.10 17:20close21840.050.965950.000000.0000012.1412010.44
43672010.06.10 17:20close21830.030.965950.000000.00000-4.4112006.03
43682010.06.10 17:20close21820.010.965950.000000.00000-2.5612003.47
43692010.06.10 18:00sell21850.010.967400.000000.00000
43702010.06.10 20:00sell21860.030.969350.000000.00000
43712010.06.11 05:05close21860.030.967900.000000.000003.8512007.32
43722010.06.11 05:05close21850.010.967900.000000.00000-0.6612006.65
43732010.06.14 00:01sell21870.010.978900.000000.00000
43742010.06.14 04:00sell21880.030.979750.000000.00000
43752010.06.14 09:35close21880.030.978500.000000.000003.5312010.18
43762010.06.14 09:35close21870.010.978500.000000.000000.3312010.51
43772010.06.17 11:00sell21890.010.963800.000000.00000
43782010.06.17 12:00buy21900.010.964600.000000.00000
43792010.06.17 14:00sell21910.030.964900.000000.00000
43802010.06.17 15:30close21910.030.964150.000000.000002.0412012.55
43812010.06.17 15:30close21890.010.964150.000000.00000-0.4112012.14
43822010.06.17 17:00buy21920.030.962850.000000.00000
43832010.06.17 21:46close21920.030.964050.000000.000003.3912015.53
43842010.06.17 21:46close21900.010.964050.000000.00000-0.6212014.91
43852010.06.21 01:00sell21930.010.970650.000000.00000
43862010.06.21 02:00sell21940.030.971900.000000.00000
43872010.06.21 02:18close21940.030.970850.000000.000002.9412017.85
43882010.06.21 02:18close21930.010.970850.000000.00000-0.2712017.58
43892010.06.21 15:00sell21950.010.979300.000000.00000
43902010.06.21 20:00close21950.010.976600.000000.000002.6212020.20
43912010.06.23 01:00buy21960.010.965600.000000.00000
43922010.06.23 08:00buy21970.030.964650.000000.00000
43932010.06.23 13:04close21970.030.965800.000000.000003.2412023.44
43942010.06.23 13:04close21960.010.965800.000000.000000.1312023.57
43952010.06.24 16:00buy21980.010.958550.000000.00000
43962010.06.24 17:00buy21990.030.956300.000000.00000
43972010.06.24 17:26close21990.030.957700.000000.000003.9912027.56
43982010.06.24 17:26close21980.010.957700.000000.00000-0.9212026.64
43992010.06.24 20:00buy22000.010.956100.000000.00000
44002010.06.24 20:56close22000.010.959900.000000.000003.7212030.36
44012010.06.25 09:00buy22010.010.950250.000000.00000
44022010.06.25 13:00buy22020.030.949600.000000.00000
44032010.06.25 13:37close22020.030.950650.000000.000002.9412033.30
44042010.06.25 13:37close22010.010.950650.000000.000000.3312033.63
44052010.06.25 19:00buy22030.010.949850.000000.00000
44062010.06.25 20:00close22030.010.952800.000000.000002.8812036.51
44072010.06.28 18:00buy22040.010.946250.000000.00000
44082010.06.28 18:41close22040.010.950100.000000.000003.7812040.29
44092010.06.29 10:00buy22050.010.938050.000000.00000
44102010.06.29 11:00buy22060.030.934750.000000.00000
44112010.06.29 11:11close22060.030.936550.000000.000005.1912045.48
44122010.06.29 11:11close22050.010.936550.000000.00000-1.5712043.91
44132010.06.29 20:00buy22070.010.923800.000000.00000
44142010.06.29 21:00buy22080.030.921550.000000.00000
44152010.06.29 23:00buy22090.050.918650.000000.00000
44162010.06.30 02:50close22090.050.920750.000000.0000010.2912054.21
44172010.06.30 02:50close22080.030.920750.000000.00000-2.5212051.69
44182010.06.30 02:50close22070.010.920750.000000.00000-3.0912048.60
44192010.06.30 03:00buy22100.010.920300.000000.00000
44202010.06.30 04:00buy22110.030.918650.000000.00000
44212010.06.30 04:41close22110.030.920000.000000.000003.8312052.43
44222010.06.30 04:41close22100.010.920000.000000.00000-0.3712052.06
44232010.06.30 05:00buy22120.010.918850.000000.00000
44242010.06.30 06:00close22120.010.921950.000000.000003.0312055.09
44252010.06.30 08:00buy22130.010.922100.000000.00000
44262010.06.30 09:39close22130.010.925850.000000.000003.6712058.76
44272010.06.30 19:00buy22140.010.913850.000000.00000
44282010.06.30 20:00buy22150.030.912700.000000.00000
44292010.06.30 23:00buy22160.050.907100.000000.00000
44302010.07.01 04:00buy22170.070.904450.000000.00000
44312010.07.01 05:00sell22180.010.894850.000000.00000
44322010.07.01 05:00buy22190.090.895300.000000.00000
44332010.07.01 08:00sell22200.030.896900.000000.00000
44342010.07.01 10:29close22200.030.895850.000000.000002.9412061.70
44352010.07.01 10:29close22180.010.895850.000000.00000-1.0712060.63
44362010.07.01 18:00buy22210.110.888500.000000.00000
44372010.07.01 18:31close22210.110.899200.000000.00000116.8612177.49
44382010.07.01 18:31close22190.090.899200.000000.0000034.4512211.94
44392010.07.01 18:31close22170.070.899200.000000.00000-37.2112174.73
44402010.07.01 18:31close22160.050.899200.000000.00000-39.3712135.36
44412010.07.01 18:31close22150.030.899200.000000.00000-40.4112094.95
44422010.07.01 18:31close22140.010.899200.000000.00000-14.6212080.33
44432010.07.01 19:00buy22220.010.894750.000000.00000
44442010.07.01 21:00close22220.010.897400.000000.000002.5812082.91
44452010.07.06 11:00buy22230.010.900700.000000.00000
44462010.07.06 12:00sell22240.010.899300.000000.00000
44472010.07.06 13:00sell22250.030.901200.000000.00000
44482010.07.06 15:00sell22260.050.904350.000000.00000
44492010.07.06 15:17close22230.010.905000.000000.000004.2312087.14
44502010.07.06 19:55close22260.050.902050.000000.0000011.1412098.28
44512010.07.06 19:55close22250.030.902050.000000.00000-2.7612095.52
44522010.07.06 19:55close22240.010.902050.000000.00000-2.8212092.70
44532010.07.06 20:00sell22270.010.901750.000000.00000
44542010.07.07 00:00sell22280.030.902450.000000.00000
44552010.07.07 02:01close22280.030.901500.000000.000002.6412095.34
44562010.07.07 02:01close22270.010.901500.000000.000000.0912095.43
44572010.07.08 00:00sell22290.010.909200.000000.00000
44582010.07.08 05:00buy22300.010.916600.000000.00000
44592010.07.08 05:00sell22310.030.916150.000000.00000
44602010.07.08 09:41close22300.010.920900.000000.000004.2312099.66
44612010.07.08 10:00sell22320.050.921550.000000.00000
44622010.07.08 18:02close22320.050.917850.000000.0000018.1412117.80
44632010.07.08 18:02close22310.030.917850.000000.00000-5.3012112.50
44642010.07.08 18:02close22290.010.917850.000000.00000-8.7112103.79
44652010.07.09 18:00sell22330.010.925050.000000.00000
44662010.07.09 19:00sell22340.030.925700.000000.00000
44672010.07.09 22:09close22340.030.924600.000000.000003.0912106.88
44682010.07.09 22:09close22330.010.924600.000000.000000.3812107.26
44692010.07.12 11:00buy22350.010.928000.000000.00000
44702010.07.12 13:02close22350.010.932400.000000.000004.3312111.59
44712010.07.12 14:00sell22360.010.929000.000000.00000
44722010.07.12 17:00sell22370.030.931200.000000.00000
44732010.07.12 17:10close22370.030.929700.000000.000004.2912115.88
44742010.07.12 17:10close22360.010.929700.000000.00000-0.7712115.11
44752010.07.14 10:00buy22380.010.935700.000000.00000
44762010.07.14 13:00buy22390.030.933500.000000.00000
44772010.07.14 18:15close22390.030.934650.000000.000003.2412118.35
44782010.07.14 18:15close22380.010.934650.000000.00000-1.1212117.23
44792010.07.15 19:00buy22400.010.915200.000000.00000
44802010.07.15 20:25close22400.010.918900.000000.000003.6312120.86
44812010.07.15 21:00buy22410.010.919850.000000.00000
44822010.07.16 03:00buy22420.030.918700.000000.00000
44832010.07.16 06:00buy22430.050.915900.000000.00000
44842010.07.16 12:00buy22440.070.912900.000000.00000
44852010.07.16 12:58close22440.070.915950.000000.0000020.8512141.71
44862010.07.16 12:58close22430.050.915950.000000.00000-0.1012141.61
44872010.07.16 12:58close22420.030.915950.000000.00000-8.4512133.16
44882010.07.16 12:58close22410.010.915950.000000.00000-3.9312129.23
44892010.07.16 18:00buy22450.010.915050.000000.00000
44902010.07.16 21:00buy22460.030.911700.000000.00000
44912010.07.16 21:45close22460.030.913500.000000.000005.1912134.42
44922010.07.16 21:45close22450.010.913500.000000.00000-1.6212132.80
44932010.07.19 04:00buy22470.010.907100.000000.00000
44942010.07.19 09:00close22470.010.910600.000000.000003.4312136.23
44952010.07.20 08:00sell22480.010.923600.000000.00000
44962010.07.20 10:00sell22490.030.925100.000000.00000
44972010.07.20 10:16close22490.030.923800.000000.000003.6912139.92
44982010.07.20 10:16close22480.010.923800.000000.00000-0.2712139.65
44992010.07.20 11:00sell22500.010.924800.000000.00000
45002010.07.20 14:00close22500.010.922300.000000.000002.4312142.08
45012010.07.21 01:00sell22510.010.929600.000000.00000
45022010.07.21 16:00close22510.010.927100.000000.000002.4212144.50
45032010.07.21 22:00sell22520.010.921750.000000.00000
45042010.07.22 05:41close22520.010.917300.000000.000004.1012148.59
45052010.07.26 00:02sell22530.010.943300.000000.00000
45062010.07.26 01:00sell22540.030.944100.000000.00000
45072010.07.26 01:08close22540.030.943050.000000.000002.9412151.53
45082010.07.26 01:08close22530.010.943050.000000.000000.1812151.71
45092010.07.26 02:00sell22550.010.942450.000000.00000
45102010.07.26 04:00sell22560.030.943900.000000.00000
45112010.07.26 04:30close22560.030.943050.000000.000002.3412154.05
45122010.07.26 04:30close22550.010.943050.000000.00000-0.6712153.38
45132010.07.26 13:00sell22570.010.944300.000000.00000
45142010.07.26 15:00close22570.010.941550.000000.000002.6712156.05
45152010.07.27 11:00buy22580.010.952300.000000.00000
45162010.07.27 12:02close22580.010.956700.000000.000004.3312160.38
45172010.07.27 16:00sell22590.010.957600.000000.00000
45182010.07.27 18:00sell22600.030.958350.000000.00000
45192010.07.27 18:51close22600.030.957250.000000.000003.0912163.47
45202010.07.27 18:51close22590.010.957250.000000.000000.2812163.75
45212010.07.27 19:00sell22610.010.957600.000000.00000
45222010.07.28 01:00close22610.010.955500.000000.000001.9412165.69
45232010.07.28 05:00sell22620.010.947650.000000.00000
45242010.07.28 06:00sell22630.030.948700.000000.00000
45252010.07.28 06:42close22630.030.948000.000000.000001.8912167.58
45262010.07.28 06:42close22620.010.948000.000000.00000-0.4212167.16
45272010.07.29 21:00buy22640.010.936800.000000.00000
45282010.07.29 22:00close22640.010.939900.000000.000003.0312170.19
45292010.07.30 11:00sell22650.010.932150.000000.00000
45302010.07.30 12:00sell22660.030.934850.000000.00000
45312010.07.30 15:29close22660.030.935250.000000.00000-1.4112168.78
45322010.07.30 15:29close22650.010.935250.000000.00000-3.1712165.61
45332010.07.30 18:00buy22670.010.947500.000000.00000
45342010.07.30 19:00buy22680.030.942600.000000.00000
45352010.07.30 19:00sell22690.010.942250.000000.00000
45362010.07.30 21:00close22690.010.938700.000000.000003.4812169.09
45372010.08.02 02:34close22680.030.944350.000000.000005.1312174.22
45382010.08.02 02:34close22670.010.944350.000000.00000-3.1912171.03
45392010.08.02 11:00buy22700.010.956000.000000.00000
45402010.08.02 12:00buy22710.030.954300.000000.00000
45412010.08.02 12:00sell22720.010.953900.000000.00000
45422010.08.02 15:59close22720.010.950100.000000.000003.7312174.76
45432010.08.02 18:00buy22730.050.947150.000000.00000
45442010.08.03 21:38close22730.050.950900.000000.0000018.5412193.31
45452010.08.03 21:38close22710.030.950900.000000.00000-10.3112183.00
45462010.08.03 21:38close22700.010.950900.000000.00000-5.1312177.87
45472010.08.04 18:00buy22740.010.961100.000000.00000
45482010.08.04 20:22close22740.010.965450.000000.000004.2812182.15
45492010.08.04 22:00sell22750.010.965400.000000.00000
45502010.08.05 08:00close22750.010.963050.000000.000002.0012184.15
45512010.08.05 16:00sell22760.010.952450.000000.00000
45522010.08.05 17:00sell22770.030.955100.000000.00000
45532010.08.05 17:00buy22780.010.955250.000000.00000
45542010.08.05 22:00close22780.010.958150.000000.000002.8312186.98
45552010.08.06 09:00sell22790.050.960800.000000.00000
45562010.08.06 12:31close22790.050.957700.000000.0000015.1412202.12
45572010.08.06 12:31close22770.030.957700.000000.00000-8.2912193.82
45582010.08.06 12:31close22760.010.957700.000000.00000-5.4112188.41
45592010.08.06 16:00sell22800.010.953750.000000.00000
45602010.08.06 17:47close22800.010.949450.000000.000004.2312192.64
45612010.08.06 18:00sell22810.010.947600.000000.00000
45622010.08.06 19:00sell22820.030.949800.000000.00000
45632010.08.06 19:00buy22830.010.950150.000000.00000
45642010.08.06 19:33close22820.030.948650.000000.000003.2412195.88
45652010.08.06 19:33close22810.010.948650.000000.00000-1.1212194.76
45662010.08.06 20:00buy22840.030.948450.000000.00000
45672010.08.06 21:22close22840.030.949850.000000.000003.9912198.75
45682010.08.06 21:22close22830.010.949850.000000.00000-0.3712198.38
45692010.08.09 23:00sell22850.010.961200.000000.00000
45702010.08.10 16:00sell22860.030.961850.000000.00000
45712010.08.10 17:06close22860.030.960700.000000.000003.2412201.62
45722010.08.10 17:06close22850.010.960700.000000.000000.3412201.95
45732010.08.11 14:00buy22870.010.953100.000000.00000
45742010.08.11 15:00buy22880.030.952300.000000.00000
45752010.08.11 17:00buy22890.050.948950.000000.00000
45762010.08.11 17:27close22890.050.951150.000000.0000010.6512212.60
45772010.08.11 17:27close22880.030.951150.000000.00000-3.6512208.95
45782010.08.11 17:27close22870.010.951150.000000.00000-2.0112206.94
45792010.08.11 18:00buy22900.010.951850.000000.00000
45802010.08.11 21:00buy22910.030.950150.000000.00000
45812010.08.11 21:07close22910.030.951600.000000.000004.1312211.07
45822010.08.11 21:07close22900.010.951600.000000.00000-0.3212210.75
45832010.08.12 05:00sell22920.010.944050.000000.00000
45842010.08.12 06:00buy22930.010.945100.000000.00000
45852010.08.12 07:00sell22940.030.946150.000000.00000
45862010.08.12 08:00close22930.010.947750.000000.000002.5812213.33
45872010.08.12 11:56close22940.030.945100.000000.000002.9412216.27
45882010.08.12 11:56close22920.010.945100.000000.00000-1.1212215.15
45892010.08.12 18:00buy22950.010.940450.000000.00000
45902010.08.12 19:00buy22960.030.940000.000000.00000
45912010.08.12 19:55close22960.030.941100.000000.000003.0912218.24
45922010.08.12 19:55close22950.010.941100.000000.000000.5812218.82
45932010.08.16 02:00buy22970.010.939550.000000.00000
45942010.08.16 04:00buy22980.030.935350.000000.00000
45952010.08.16 08:48close22980.030.937200.000000.000005.3412224.16
45962010.08.16 08:48close22970.010.937200.000000.00000-2.4212221.74
45972010.08.16 10:00sell22990.010.931800.000000.00000
45982010.08.16 11:18close22990.010.927400.000000.000004.3312226.07
45992010.08.16 15:00buy23000.010.927950.000000.00000
46002010.08.16 16:00buy23010.030.927500.000000.00000
46012010.08.16 16:08close23010.030.927700.000000.000000.3912226.46
46022010.08.16 16:08close23000.010.927700.000000.00000-0.3212226.14
46032010.08.16 17:00buy23020.010.929700.000000.00000
46042010.08.16 19:39close23020.010.933500.000000.000003.7212229.86
46052010.08.17 20:00sell23030.010.945150.000000.00000
46062010.08.17 21:00sell23040.030.945800.000000.00000
46072010.08.17 23:10close23040.030.944750.000000.000002.9412232.80
46082010.08.17 23:10close23030.010.944750.000000.000000.3312233.13
46092010.08.19 11:00sell23050.010.934300.000000.00000
46102010.08.19 12:00sell23060.030.935650.000000.00000
46112010.08.19 15:29close23060.030.934800.000000.000002.3412235.47
46122010.08.19 15:29close23050.010.934800.000000.00000-0.5712234.90
46132010.08.19 16:00sell23070.010.927650.000000.00000
46142010.08.19 17:00close23070.010.923850.000000.000003.7212238.62
46152010.08.19 20:00buy23080.010.921800.000000.00000
46162010.08.19 21:00buy23090.030.920550.000000.00000
46172010.08.19 21:33close23090.030.921800.000000.000003.5412242.16
46182010.08.19 21:33close23080.010.921800.000000.00000-0.0712242.09
46192010.08.19 22:00buy23100.010.921200.000000.00000
46202010.08.20 01:00buy23110.030.920950.000000.00000
46212010.08.20 05:45close23110.030.921750.000000.000002.1912244.28
46222010.08.20 05:45close23100.010.921750.000000.000000.5112244.80
46232010.08.20 09:00buy23120.010.918300.000000.00000
46242010.08.20 10:00buy23130.030.917450.000000.00000
46252010.08.20 11:21close23130.030.918600.000000.000003.2412248.04
46262010.08.20 11:21close23120.010.918600.000000.000000.2312248.27
46272010.08.20 15:00buy23140.010.919000.000000.00000
46282010.08.20 16:00close23140.010.921800.000000.000002.7312251.00
46292010.08.23 18:00sell23150.010.928750.000000.00000
46302010.08.24 04:30close23150.010.924950.000000.000003.6412254.63
46312010.08.24 17:00sell23160.010.915100.000000.00000
46322010.08.24 20:44close23160.010.910700.000000.000004.3312258.96
46332010.08.24 22:00buy23170.010.911400.000000.00000
46342010.08.25 00:00buy23180.030.911250.000000.00000
46352010.08.25 00:36close23180.030.911850.000000.000001.5912260.55
46362010.08.25 00:36close23170.010.911850.000000.000000.4112260.96
46372010.08.25 02:00buy23190.010.911650.000000.00000
46382010.08.25 03:00buy23200.030.910750.000000.00000
46392010.08.25 03:45close23200.030.911900.000000.000003.2412264.20
46402010.08.25 03:45close23190.010.911900.000000.000000.1812264.38
46412010.08.25 04:00buy23210.010.912100.000000.00000
46422010.08.25 09:00buy23220.030.911250.000000.00000
46432010.08.25 09:52close23220.030.912400.000000.000003.2412267.62
46442010.08.25 09:52close23210.010.912400.000000.000000.2312267.85
46452010.08.25 18:00buy23230.010.904850.000000.00000
46462010.08.25 20:00buy23240.030.904400.000000.00000
46472010.08.25 20:48close23240.030.905450.000000.000002.9412270.79
46482010.08.25 20:48close23230.010.905450.000000.000000.5312271.32
46492010.08.27 18:00buy23250.010.920200.000000.00000
46502010.08.27 21:54close23250.010.924550.000000.000004.2812275.60
46512010.08.30 00:01sell23260.010.926500.000000.00000
46522010.08.30 02:00sell23270.030.928500.000000.00000
46532010.08.30 02:34close23270.030.927050.000000.000004.1412279.74
46542010.08.30 02:34close23260.010.927050.000000.00000-0.6112279.13
46552010.08.30 03:00sell23280.010.927200.000000.00000
46562010.08.30 04:00sell23290.030.928750.000000.00000
46572010.08.30 06:16close23290.030.927300.000000.000004.1412283.27
46582010.08.30 06:16close23280.010.927300.000000.00000-0.1712283.10
46592010.08.30 07:00sell23300.010.925300.000000.00000
46602010.08.30 15:00close23300.010.922800.000000.000002.4312285.53
46612010.08.31 10:00sell23310.010.909250.000000.00000
46622010.08.31 12:09close23310.010.904900.000000.000004.2712289.80
46632010.08.31 13:00buy23320.010.906850.000000.00000
46642010.08.31 15:00buy23330.030.904800.000000.00000
46652010.08.31 20:32close23330.030.906250.000000.000004.1312293.93
46662010.08.31 20:32close23320.010.906250.000000.00000-0.6712293.26
46672010.08.31 23:00buy23340.010.903500.000000.00000
46682010.09.01 02:00close23340.010.906150.000000.000002.6112295.87
46692010.09.01 05:00buy23350.010.913800.000000.00000
46702010.09.01 08:00buy23360.030.912450.000000.00000
46712010.09.01 09:04close23360.030.913450.000000.000002.7812298.65
46722010.09.01 09:04close23350.010.913450.000000.00000-0.4212298.23
46732010.09.01 18:00buy23370.010.923850.000000.00000
46742010.09.01 19:00sell23380.010.922650.000000.00000
46752010.09.01 22:00sell23390.030.923400.000000.00000
46762010.09.02 06:00buy23400.030.922600.000000.00000
46772010.09.02 06:38close23390.030.922250.000000.000002.3912300.62
46782010.09.02 06:38close23380.010.922250.000000.000000.0512300.67
46792010.09.02 21:29close23400.030.923500.000000.000002.4912303.16
46802010.09.02 21:29close23370.010.923500.000000.00000-0.3312302.83
46812010.09.03 16:00buy23410.010.937650.000000.00000
46822010.09.03 17:00buy23420.030.936300.000000.00000
46832010.09.03 17:00sell23430.010.935300.000000.00000
46842010.09.03 17:08close23430.010.931500.000000.000003.7212306.55
46852010.09.03 18:00sell23440.010.929350.000000.00000
46862010.09.03 18:00buy23450.050.929700.000000.00000
46872010.09.03 19:00sell23460.030.931300.000000.00000
46882010.09.03 21:38close23450.050.932900.000000.0000015.6412322.19
46892010.09.03 21:38close23420.030.932900.000000.00000-10.4112311.78
46902010.09.03 21:38close23410.010.932900.000000.00000-4.8212306.96
46912010.09.06 02:04close23460.030.930400.000000.000002.2112309.17
46922010.09.06 02:04close23440.010.930400.000000.00000-1.2112307.95
46932010.09.07 04:00buy23470.010.924850.000000.00000
46942010.09.07 08:00buy23480.030.922650.000000.00000
46952010.09.07 08:43close23480.030.924150.000000.000004.2912312.24
46962010.09.07 08:43close23470.010.924150.000000.00000-0.7712311.47
46972010.09.07 12:00buy23490.010.923050.000000.00000
46982010.09.07 16:00buy23500.030.922300.000000.00000
46992010.09.07 16:21close23500.030.923450.000000.000003.2412314.71
47002010.09.07 16:21close23490.010.923450.000000.000000.3312315.04
47012010.09.08 18:00sell23510.010.927300.000000.00000
47022010.09.08 19:00sell23520.030.928150.000000.00000
47032010.09.09 05:00sell23530.050.932550.000000.00000
47042010.09.09 11:00sell23540.070.936150.000000.00000
47052010.09.09 12:00sell23550.090.939600.000000.00000
47062010.09.09 14:30close23550.090.935000.000000.0000040.7412355.78
47072010.09.09 14:30close23540.070.935000.000000.000007.5612363.34
47082010.09.09 14:30close23530.050.935000.000000.00000-12.5912350.75
47092010.09.09 14:30close23520.030.935000.000000.00000-21.6012329.16
47102010.09.09 14:30close23510.010.935000.000000.00000-8.0512321.10
47112010.09.09 17:00sell23560.010.936600.000000.00000
47122010.09.09 19:00sell23570.030.938400.000000.00000
47132010.09.09 23:56close23570.030.937200.000000.000003.3812324.48
47142010.09.09 23:56close23560.010.937200.000000.00000-0.6712323.81
47152010.09.10 05:00buy23580.010.942600.000000.00000
47162010.09.10 06:00buy23590.030.938650.000000.00000
47172010.09.10 06:00sell23600.010.938250.000000.00000
47182010.09.10 09:54close23590.030.940150.000000.000004.2912328.10
47192010.09.10 09:54close23580.010.940150.000000.00000-2.5212325.58
47202010.09.10 10:00sell23610.030.940400.000000.00000
47212010.09.10 12:00sell23620.050.944200.000000.00000
47222010.09.10 14:00sell23630.070.948600.000000.00000
47232010.09.10 18:24close23630.070.944600.000000.0000027.4912353.07
47242010.09.10 18:24close23620.050.944600.000000.00000-2.3512350.72
47252010.09.10 18:24close23610.030.944600.000000.00000-12.8012337.92
47262010.09.10 18:24close23600.010.944600.000000.00000-6.4112331.51
47272010.09.14 09:00buy23640.010.936350.000000.00000
47282010.09.14 10:00buy23650.030.935750.000000.00000
47292010.09.14 10:14close23650.030.936800.000000.000002.9412334.45
47302010.09.14 10:14close23640.010.936800.000000.000000.3812334.83
47312010.09.14 12:00buy23660.010.935500.000000.00000
47322010.09.14 15:00close23660.010.937900.000000.000002.3312337.16
47332010.09.16 16:00buy23670.010.950600.000000.00000
47342010.09.16 18:00sell23680.010.950600.000000.00000
47352010.09.16 19:00buy23690.030.948650.000000.00000
47362010.09.16 19:15close23680.010.946650.000000.000003.8812341.04
47372010.09.16 21:27close23690.030.949550.000000.000002.4912343.53
47382010.09.16 21:27close23670.010.949550.000000.00000-1.1212342.41
47392010.09.17 01:00sell23700.010.950600.000000.00000
47402010.09.17 04:00sell23710.030.951600.000000.00000
47412010.09.17 07:00sell23720.050.957700.000000.00000
47422010.09.17 11:00buy23730.010.963000.000000.00000
47432010.09.17 11:00sell23740.070.962650.000000.00000
47442010.09.17 12:00buy23750.030.961750.000000.00000
47452010.09.17 14:01close23740.070.957800.000000.0000033.4412375.85
47462010.09.17 14:01close23720.050.957800.000000.00000-0.8512375.00
47472010.09.17 14:01close23710.030.957800.000000.00000-18.8012356.20
47482010.09.17 14:01close23700.010.957800.000000.00000-7.2712348.93
47492010.09.17 15:00sell23760.010.953050.000000.00000
47502010.09.17 15:00buy23770.050.953350.000000.00000
47512010.09.17 16:51close23760.010.948650.000000.000004.3312353.26
47522010.09.17 17:00buy23780.070.947650.000000.00000
47532010.09.20 07:01close23780.070.953300.000000.0000039.2612392.52
47542010.09.20 07:01close23770.050.953300.000000.00000-0.4512392.07
47552010.09.20 07:01close23750.030.953300.000000.00000-25.4612366.61
47562010.09.20 07:01close23730.010.953300.000000.00000-9.7412356.87
47572010.09.20 11:00sell23790.010.949200.000000.00000
47582010.09.20 12:00sell23800.030.950550.000000.00000
47592010.09.20 12:08close23800.030.949700.000000.000002.3412359.21
47602010.09.20 12:08close23790.010.949700.000000.00000-0.5712358.64
47612010.09.22 11:00sell23810.010.948050.000000.00000
47622010.09.22 17:26close23810.010.943650.000000.000004.3312362.97
47632010.09.22 20:00buy23820.010.941650.000000.00000
47642010.09.23 02:00buy23830.030.940750.000000.00000
47652010.09.23 02:12close23830.030.941800.000000.000002.9412365.91
47662010.09.23 02:12close23820.010.941800.000000.000000.1712366.09
47672010.09.23 17:00buy23840.010.935000.000000.00000
47682010.09.23 17:46close23840.010.937750.000000.000002.6812368.77
47692010.09.23 18:00buy23850.010.937300.000000.00000
47702010.09.23 23:00buy23860.030.936250.000000.00000
47712010.09.24 06:29close23860.030.937500.000000.000003.6312372.40
47722010.09.24 06:29close23850.010.937500.000000.000000.1612372.56
47732010.09.24 14:00sell23870.010.933100.000000.00000
47742010.09.24 15:00sell23880.030.935100.000000.00000
47752010.09.24 17:00sell23890.050.940000.000000.00000
47762010.09.24 23:00sell23900.070.945050.000000.00000
47772010.09.28 09:58close23900.070.940600.000000.0000029.3212401.88
47782010.09.28 09:58close23890.050.940600.000000.00000-4.2912397.58
47792010.09.28 09:58close23880.030.940600.000000.00000-17.2712380.32
47802010.09.28 09:58close23870.010.940600.000000.00000-7.7612372.56
47812010.09.28 11:00buy23910.010.944450.000000.00000
47822010.09.28 13:05close23910.010.948750.000000.000004.2312376.79
47832010.09.28 17:00sell23920.010.943050.000000.00000
47842010.09.28 17:00close23920.010.941000.000000.000001.9712378.76
47852010.09.29 14:00sell23930.010.949850.000000.00000
47862010.09.29 16:44close23930.010.946000.000000.000003.7812382.54
47872010.10.01 18:00sell23940.010.945950.000000.00000
47882010.10.01 19:00sell23950.030.947650.000000.00000
47892010.10.01 19:44close23950.030.946750.000000.000002.4912385.03
47902010.10.01 19:44close23940.010.946750.000000.00000-0.8712384.16
47912010.10.04 11:00sell23960.010.943100.000000.00000
47922010.10.04 14:00buy23970.010.941250.000000.00000
47932010.10.04 16:23close23970.010.945100.000000.000003.7812387.94
47942010.10.04 21:00buy23980.010.940500.000000.00000
47952010.10.05 01:00buy23990.030.939750.000000.00000
47962010.10.05 03:11close23990.030.940800.000000.000002.9312390.87
47972010.10.05 03:11close23980.010.940800.000000.000000.2612391.13
47982010.10.05 03:30close23960.010.939650.000000.000003.2912394.42
47992010.10.05 07:00sell24000.010.932400.000000.00000
48002010.10.05 10:11close24000.010.928000.000000.000004.3312398.75
48012010.10.05 12:00buy24010.010.929600.000000.00000
48022010.10.05 13:00buy24020.030.928300.000000.00000
48032010.10.05 14:12close24020.030.929650.000000.000003.8412402.59
48042010.10.05 14:12close24010.010.929650.000000.00000-0.0212402.57
48052010.10.05 15:00buy24030.010.931600.000000.00000
48062010.10.05 16:00close24030.010.934050.000000.000002.3812404.95
48072010.10.06 10:00buy24040.010.942400.000000.00000
48082010.10.06 13:00sell24050.010.942550.000000.00000
48092010.10.06 15:15close24050.010.940200.000000.000002.2812407.23
48102010.10.06 16:00buy24060.030.939050.000000.00000
48112010.10.06 17:02close24060.030.940550.000000.000004.2912411.52
48122010.10.06 17:02close24040.010.940550.000000.00000-1.9212409.60
48132010.10.07 04:00buy24070.010.946700.000000.00000
48142010.10.07 05:00sell24080.010.945900.000000.00000
48152010.10.07 07:00sell24090.030.946950.000000.00000
48162010.10.07 10:36close24090.030.945200.000000.000005.0412414.64
48172010.10.07 10:36close24080.010.945200.000000.000000.6312415.27
48182010.10.07 11:00sell24100.010.947550.000000.00000
48192010.10.07 12:00sell24110.030.948200.000000.00000
48202010.10.07 15:39close24070.010.951150.000000.000004.3812419.65
48212010.10.07 16:00sell24120.050.951100.000000.00000
48222010.10.07 16:45close24120.050.949100.000000.000009.6512429.30
48232010.10.07 16:45close24110.030.949100.000000.00000-2.9112426.39
48242010.10.07 16:45close24100.010.949100.000000.00000-1.6212424.77
48252010.10.07 17:00sell24130.010.948400.000000.00000
48262010.10.07 18:00sell24140.030.949750.000000.00000
48272010.10.07 19:41close24140.030.948450.000000.000003.6912428.46
48282010.10.07 19:41close24130.010.948450.000000.00000-0.1212428.34
48292010.10.13 17:00buy24150.010.950900.000000.00000
48302010.10.13 21:00sell24160.010.951250.000000.00000
48312010.10.13 23:00buy24170.030.949750.000000.00000
48322010.10.14 01:00close24160.010.948800.000000.000002.1012430.43
48332010.10.14 02:12close24170.030.950550.000000.000002.4712432.90
48342010.10.14 02:12close24150.010.950550.000000.00000-0.3312432.57
48352010.10.21 21:00sell24180.010.943050.000000.00000
48362010.10.21 22:00sell24190.030.944650.000000.00000
48372010.10.22 04:00sell24200.050.950200.000000.00000
48382010.10.22 18:00sell24210.070.955900.000000.00000
48392010.10.22 23:00sell24220.090.961100.000000.00000
48402010.10.25 04:00sell24230.110.966090.000000.00000
48412010.10.26 18:00buy24240.010.971210.000000.00000
48422010.10.26 19:00buy24250.030.969070.000000.00000
48432010.10.26 19:31close24250.030.970190.000000.000003.1512435.72
48442010.10.26 19:31close24240.010.970190.000000.00000-1.0912434.63
48452010.10.27 10:12close24230.110.957960.000000.0000086.5312521.17
48462010.10.27 10:12close24220.090.957960.000000.0000025.0612546.23
48472010.10.27 10:12close24210.070.957960.000000.00000-16.8812529.34
48482010.10.27 10:12close24200.050.957960.000000.00000-40.5512488.80
48492010.10.27 10:12close24190.030.957960.000000.00000-41.2512447.55
48502010.10.27 10:12close24180.010.957960.000000.00000-15.3612432.19
48512010.10.27 12:00buy24260.010.963760.000000.00000
48522010.10.27 13:00buy24270.030.962190.000000.00000
48532010.10.27 23:03close24270.030.963120.000000.000002.5812434.77
48542010.10.27 23:03close24260.010.963120.000000.00000-0.7112434.06
48552010.10.28 17:00sell24280.010.962420.000000.00000
48562010.10.29 03:00sell24290.030.963650.000000.00000
48572010.10.29 03:32close24290.030.962820.000000.000002.2812436.34
48582010.10.29 03:32close24280.010.962820.000000.00000-0.5612435.77
48592010.10.29 14:00buy24300.010.963330.000000.00000
48602010.11.01 00:21close24300.010.967690.000000.000004.3212440.09
48612010.11.01 06:00sell24310.010.971770.000000.00000
48622010.11.01 10:00sell24320.030.975540.000000.00000
48632010.11.01 17:00buy24330.010.983730.000000.00000
48642010.11.01 17:00sell24340.050.983360.000000.00000
48652010.11.01 18:00buy24350.030.981570.000000.00000
48662010.11.01 20:41close24340.050.978880.000000.0000022.0312462.12
48672010.11.01 20:41close24320.030.978880.000000.00000-10.2212451.90
48682010.11.01 20:41close24310.010.978880.000000.00000-7.1712444.73
48692010.11.01 21:00sell24360.010.977420.000000.00000
48702010.11.01 22:00sell24370.030.978610.000000.00000
48712010.11.02 05:30close24350.030.984430.000000.000008.4612453.20
48722010.11.02 05:30close24330.010.984430.000000.000000.6612453.86
48732010.11.02 06:00buy24380.010.988520.000000.00000
48742010.11.02 06:00sell24390.050.988080.000000.00000
48752010.11.02 11:00buy24400.030.986120.000000.00000
48762010.11.02 12:23close24390.050.983120.000000.0000024.4412478.30
48772010.11.02 12:23close24370.030.983120.000000.00000-14.0112464.28
48782010.11.02 12:23close24360.010.983120.000000.00000-5.8612458.42
48792010.11.02 16:00buy24410.050.978610.000000.00000
48802010.11.03 21:00buy24420.070.973260.000000.00000
48812010.11.04 05:06close24420.070.978430.000000.0000036.3312494.75
48822010.11.04 05:06close24410.050.978430.000000.00000-0.6312494.11
48832010.11.04 05:06close24400.030.978430.000000.00000-22.8912471.22
48842010.11.04 05:06close24380.010.978430.000000.00000-10.0412461.19
48852010.11.05 14:00buy24430.010.969320.000000.00000
48862010.11.05 14:30close24430.010.973250.000000.000003.8512465.04
48872010.11.05 15:00buy24440.010.976220.000000.00000
48882010.11.05 16:00buy24450.030.975220.000000.00000
48892010.11.05 16:17close24450.030.975670.000000.000001.1412466.18
48902010.11.05 16:17close24440.010.975670.000000.00000-0.6212465.56
48912010.11.09 10:00sell24460.010.973220.000000.00000
48922010.11.09 12:00sell24470.030.975690.000000.00000
48932010.11.09 13:05close24470.030.974570.000000.000003.1512468.71
48942010.11.09 13:05close24460.010.974570.000000.00000-1.4212467.29
48952010.11.12 10:00sell24480.010.960500.000000.00000
48962010.11.12 11:00buy24490.010.961230.000000.00000
48972010.11.12 12:00buy24500.030.960110.000000.00000
48982010.11.12 12:12close24500.030.961370.000000.000003.5612470.85
48992010.11.12 12:12close24490.010.961370.000000.000000.0712470.92
49002010.11.12 13:00buy24510.010.967110.000000.00000
49012010.11.12 13:00sell24520.030.966670.000000.00000
49022010.11.12 13:09close24520.030.964680.000000.000005.7512476.67
49032010.11.12 13:09close24480.010.964680.000000.00000-4.2412472.43
49042010.11.12 20:00buy24530.030.964320.000000.00000
49052010.11.12 20:06close24530.030.965600.000000.000003.6312476.06
49062010.11.12 20:06close24510.010.965600.000000.00000-1.5812474.48
49072010.11.18 18:00buy24540.010.983710.000000.00000
49082010.11.18 21:00sell24550.010.985520.000000.00000
49092010.11.19 03:00sell24560.030.986230.000000.00000
49102010.11.19 04:15close24560.030.985200.000000.000002.8812477.36
49112010.11.19 04:15close24550.010.985200.000000.000000.1612477.51
49122010.11.19 06:00buy24570.030.982480.000000.00000
49132010.11.19 13:00buy24580.050.974540.000000.00000
49142010.11.19 15:12close24580.050.978510.000000.0000019.4912497.00
49152010.11.19 15:12close24570.030.978510.000000.00000-12.1112484.89
49162010.11.19 15:12close24540.010.978510.000000.00000-5.2412479.65
49172010.11.22 21:00buy24590.010.976920.000000.00000
49182010.11.23 01:00buy24600.030.976350.000000.00000
49192010.11.23 03:59close24600.030.977210.000000.000002.3712482.02
49202010.11.23 03:59close24590.010.977210.000000.000000.2512482.27
49212010.11.23 09:00sell24610.010.970390.000000.00000
49222010.11.23 11:00buy24620.010.970720.000000.00000
49232010.11.23 12:00sell24630.030.971470.000000.00000
49242010.11.23 12:08close24630.030.970820.000000.000001.7412484.01
49252010.11.23 12:08close24610.010.970820.000000.00000-0.5012483.51
49262010.11.23 13:00buy24640.030.970010.000000.00000
49272010.11.23 13:47close24640.030.971080.000000.000003.0012486.51
49282010.11.23 13:47close24620.010.971080.000000.000000.2912486.80
49292010.11.23 17:00buy24650.010.970120.000000.00000
49302010.11.24 02:00close24650.010.971010.000000.000000.8512487.65
49312010.11.26 09:00buy24660.010.971330.000000.00000
49322010.11.26 10:00buy24670.030.970530.000000.00000
49332010.11.26 10:17close24670.030.971680.000000.000003.2412490.89
49342010.11.26 10:17close24660.010.971680.000000.000000.2812491.17
49352010.11.26 11:00buy24680.010.972190.000000.00000
49362010.11.26 12:00sell24690.010.967570.000000.00000
49372010.11.26 12:00buy24700.030.967980.000000.00000
49382010.11.26 14:00buy24710.050.965110.000000.00000
49392010.11.26 16:16close24710.050.967390.000000.0000011.0412502.21
49402010.11.26 16:16close24700.030.967390.000000.00000-1.9812500.23
49412010.11.26 16:16close24680.010.967390.000000.00000-4.8712495.36
49422010.11.26 17:00buy24720.010.968820.000000.00000
49432010.11.26 18:00buy24730.030.967040.000000.00000
49442010.11.26 18:04close24730.030.968480.000000.000004.1012499.46
49452010.11.26 18:04close24720.010.968480.000000.00000-0.4112499.05
49462010.11.29 00:00sell24740.030.969950.000000.00000
49472010.11.29 01:59close24740.030.969040.000000.000002.5212501.57
49482010.11.29 01:59close24690.010.969040.000000.00000-1.6312499.94
49492010.11.29 19:00buy24750.010.960640.000000.00000
49502010.11.29 22:00close24750.010.962950.000000.000002.2412502.18
49512010.11.30 12:00buy24760.010.957020.000000.00000
49522010.11.30 12:35close24760.010.960740.000000.000003.6512505.83
49532010.12.01 15:00sell24770.010.968650.000000.00000
49542010.12.01 20:00sell24780.030.970380.000000.00000
49552010.12.01 20:21close24780.030.968980.000000.000003.9912509.82
49562010.12.01 20:21close24770.010.968980.000000.00000-0.4012509.42
49572010.12.03 15:00sell24790.010.972900.000000.00000
49582010.12.03 15:30close24790.010.969730.000000.000003.1012512.52
49592010.12.03 16:00sell24800.010.964130.000000.00000
49602010.12.03 17:00sell24810.030.966470.000000.00000
49612010.12.03 17:29close24810.030.965390.000000.000003.0212515.54
49622010.12.03 17:29close24800.010.965390.000000.00000-1.3312514.21
49632010.12.13 18:00sell24820.010.961970.000000.00000
49642010.12.13 20:00buy24830.010.962120.000000.00000
49652010.12.13 21:00sell24840.030.964080.000000.00000
49662010.12.13 22:00close24830.010.965180.000000.000002.9912517.20
49672010.12.13 22:56close24840.030.963100.000000.000002.7212519.92
49682010.12.13 22:56close24820.010.963100.000000.00000-1.2012518.72
49692010.12.15 13:00buy24850.010.954030.000000.00000
49702010.12.15 14:00buy24860.030.953460.000000.00000
49712010.12.15 15:11close24860.030.954490.000000.000002.8812521.60
49722010.12.15 15:11close24850.010.954490.000000.000000.3912521.99
49732010.12.16 10:00buy24870.010.957770.000000.00000
49742010.12.16 11:00buy24880.030.956190.000000.00000
49752010.12.16 11:01close24880.030.957030.000000.000002.3112524.30
49762010.12.16 11:01close24870.010.957030.000000.00000-0.8112523.49
49772011.01.05 23:00sell24890.010.965180.000000.00000
49782011.01.06 03:00sell24900.030.965970.000000.00000
49792011.01.06 04:09close24900.030.964900.000000.000003.0012526.49
49802011.01.06 04:09close24890.010.964900.000000.00000-0.0712526.42
49812011.01.06 14:00sell24910.010.965080.000000.00000
49822011.01.06 16:10close24910.010.961430.000000.000003.5812530.00
49832011.01.07 16:00buy24920.010.964040.000000.00000
49842011.01.07 18:00buy24930.030.962820.000000.00000
49852011.01.07 22:45close24930.030.963640.000000.000002.2512532.25
49862011.01.07 22:45close24920.010.963640.000000.00000-0.4712531.78
49872011.01.11 09:00buy24940.010.953150.000000.00000
49882011.01.11 15:48close24940.010.956930.000000.000003.7112535.49
49892011.01.11 17:00buy24950.010.961320.000000.00000
49902011.01.12 01:00sell24960.010.955680.000000.00000
49912011.01.12 01:00buy24970.030.956380.000000.00000
49922011.01.12 02:30close24970.030.957840.000000.000004.1712539.66
49932011.01.12 02:30close24950.010.957840.000000.00000-3.5212536.14
49942011.01.12 03:00sell24980.030.958870.000000.00000
49952011.01.12 09:00sell24990.050.963730.000000.00000
49962011.01.12 13:01close24990.050.960960.000000.0000013.4912549.63
49972011.01.12 13:01close24980.030.960960.000000.00000-6.4712543.16
49982011.01.12 13:01close24960.010.960960.000000.00000-5.3412537.82
49992011.01.13 10:00buy25000.010.969670.000000.00000
50002011.01.13 12:00sell25010.010.969610.000000.00000
50012011.01.13 16:00buy25020.030.966520.000000.00000
50022011.01.13 16:00close25010.010.966520.000000.000003.0212540.84
50032011.01.13 22:00buy25030.050.961310.000000.00000
50042011.01.14 11:00sell25040.010.956370.000000.00000
50052011.01.14 12:00buy25050.070.955620.000000.00000
50062011.01.14 12:15close25040.010.951930.000000.000004.3712545.21
50072011.01.17 13:26close25050.070.960550.000000.0000034.2312579.43
50082011.01.17 13:26close25030.050.960550.000000.00000-3.8412575.59
50092011.01.17 13:26close25020.030.960550.000000.00000-17.9312557.67
50102011.01.17 13:26close25000.010.960550.000000.00000-9.1312548.54
50112011.01.20 12:00buy25060.010.950860.000000.00000
50122011.01.20 14:00buy25070.030.949880.000000.00000
50132011.01.20 16:07close25070.030.951120.000000.000003.5112552.05
50142011.01.20 16:07close25060.010.951120.000000.000000.1912552.24
50152011.01.24 01:00buy25080.010.947860.000000.00000
50162011.01.24 09:00close25080.010.949510.000000.000001.5812553.82
50172011.01.25 12:00sell25090.010.942100.000000.00000
50182011.01.25 15:10close25090.010.937850.000000.000004.1812558.00
50192011.01.25 16:00sell25100.010.935190.000000.00000
50202011.01.25 17:00buy25110.010.937320.000000.00000
50212011.01.25 18:00sell25120.030.937830.000000.00000
50222011.01.25 18:12close25120.030.936620.000000.000003.4212561.42
50232011.01.25 18:12close25100.010.936620.000000.00000-1.5012559.92
50242011.01.25 22:00buy25130.030.935350.000000.00000
50252011.01.25 22:05close25130.030.936510.000000.000003.2712563.19
50262011.01.25 22:05close25110.010.936510.000000.00000-0.8712562.32
50272011.01.25 23:00buy25140.010.939260.000000.00000
50282011.01.26 02:00buy25150.030.938030.000000.00000
50292011.01.26 04:30close25150.030.939190.000000.000003.2712565.59
50302011.01.26 04:30close25140.010.939190.000000.00000-0.1112565.48
50312011.01.31 01:00buy25160.010.932770.000000.00000
50322011.01.31 02:00buy25170.030.930030.000000.00000
50332011.01.31 02:33close25170.030.931170.000000.000003.2112568.69
50342011.01.31 02:33close25160.010.931170.000000.00000-1.6712567.02
50352011.01.31 03:00buy25180.010.931530.000000.00000
50362011.01.31 06:00close25180.010.934540.000000.000002.9412569.96
50372011.02.01 08:00sell25190.010.944280.000000.00000
50382011.02.01 11:00sell25200.030.946080.000000.00000
50392011.02.01 16:00sell25210.050.949040.000000.00000
50402011.02.01 18:00sell25220.070.951980.000000.00000
50412011.02.01 19:35close25220.070.948990.000000.0000020.4212590.38
50422011.02.01 19:35close25210.050.948990.000000.00000-0.1012590.28
50432011.02.01 19:35close25200.030.948990.000000.00000-8.9412581.34
50442011.02.01 19:35close25190.010.948990.000000.00000-4.7712576.57
50452011.02.01 20:00sell25230.010.949330.000000.00000
50462011.02.01 23:00close25230.010.946030.000000.000003.2312579.80
50472011.02.03 10:00buy25240.010.955760.000000.00000
50482011.02.03 11:00buy25250.030.954190.000000.00000
50492011.02.03 11:00sell25260.010.953800.000000.00000
50502011.02.03 11:27close25250.030.955070.000000.000002.4312582.23
50512011.02.03 11:27close25240.010.955070.000000.00000-0.7512581.48
50522011.02.03 12:00sell25270.030.955580.000000.00000
50532011.02.03 16:00sell25280.050.959160.000000.00000
50542011.02.03 18:53close25280.050.956820.000000.0000011.3412592.82
50552011.02.03 18:53close25270.030.956820.000000.00000-3.9212588.90
50562011.02.03 18:53close25260.010.956820.000000.00000-3.0912585.81
50572011.02.04 00:00sell25290.010.959580.000000.00000
50582011.02.04 03:00sell25300.030.962350.000000.00000
50592011.02.04 15:00sell25310.050.966350.000000.00000
50602011.02.04 15:30close25310.050.965220.000000.000005.3012591.11
50612011.02.04 15:30close25300.030.965220.000000.00000-8.8212582.29
50622011.02.04 15:30close25290.010.965220.000000.00000-5.7012576.59
50632011.02.04 16:00buy25320.010.972660.000000.00000
50642011.02.04 18:00buy25330.030.970930.000000.00000
50652011.02.04 18:00sell25340.010.970520.000000.00000
50662011.02.04 20:00close25340.010.968050.000000.000002.4012578.99
50672011.02.07 14:20close25330.030.971850.000000.000002.6412581.63
50682011.02.07 14:20close25320.010.971850.000000.00000-0.8512580.78
50692011.02.08 13:00sell25350.010.967060.000000.00000
50702011.02.08 16:00sell25360.030.969280.000000.00000
50712011.02.08 20:00sell25370.050.974810.000000.00000
50722011.02.09 17:57close25370.050.971830.000000.0000014.0712594.85
50732011.02.09 17:57close25360.030.971830.000000.00000-8.1312586.72
50742011.02.09 17:57close25350.010.971830.000000.00000-4.9312581.78
50752011.02.09 23:00buy25380.010.969300.000000.00000
50762011.02.10 03:00buy25390.030.966810.000000.00000
50772011.02.10 03:38close25390.030.968330.000000.000004.3412586.12
50782011.02.10 03:38close25380.010.968330.000000.00000-0.9512585.17
50792011.02.14 10:00sell25400.010.978730.000000.00000
50802011.02.14 12:00close25400.010.975370.000000.000003.2812588.45
50812011.02.15 18:00sell25410.010.966710.000000.00000
50822011.02.15 22:24close25410.010.962340.000000.000004.3012592.75
50832011.02.16 00:00buy25420.010.964230.000000.00000
50842011.02.16 08:00sell25430.010.961020.000000.00000
50852011.02.16 08:00buy25440.030.961400.000000.00000
50862011.02.16 08:39close25440.030.962860.000000.000004.1712596.92
50872011.02.16 08:39close25420.010.962860.000000.00000-1.4412595.48
50882011.02.16 09:00sell25450.030.963710.000000.00000
50892011.02.16 09:00buy25460.010.964130.000000.00000
50902011.02.16 09:14close25450.030.962480.000000.000003.4812598.96
50912011.02.16 09:14close25430.010.962480.000000.00000-1.5312597.43
50922011.02.16 10:00buy25470.030.961220.000000.00000
50932011.02.16 11:01close25470.030.962900.000000.000004.8312602.26
50942011.02.16 11:01close25460.010.962900.000000.00000-1.3012600.96
50952011.02.16 13:00buy25480.010.966530.000000.00000
50962011.02.16 19:00sell25490.010.959800.000000.00000
50972011.02.16 19:00buy25500.030.960210.000000.00000
50982011.02.16 20:00sell25510.030.961150.000000.00000
50992011.02.16 21:04close25500.030.962280.000000.000006.0012606.96
51002011.02.16 21:04close25480.010.962280.000000.00000-4.3212602.64
51012011.02.16 21:37close25510.030.960210.000000.000002.6112605.25
51022011.02.16 21:37close25490.010.960210.000000.00000-0.4812604.77
51032011.02.17 18:00buy25520.010.959330.000000.00000
51042011.02.17 18:49close25520.010.962990.000000.000003.5912608.36
51052011.02.21 01:00buy25530.010.960200.000000.00000
51062011.02.21 02:00buy25540.030.957990.000000.00000
51072011.02.21 10:32close25540.030.958630.000000.000001.7112610.07
51082011.02.21 10:32close25530.010.958630.000000.00000-1.6412608.43
51092011.02.21 21:00buy25550.010.955130.000000.00000
51102011.02.21 22:00buy25560.030.956730.000000.00000
51112011.02.21 22:03close25560.030.955570.000000.00000-3.6912604.74
51122011.02.21 22:03close25550.010.955570.000000.000000.3712605.11
51132011.02.22 07:00buy25570.010.952330.000000.00000
51142011.02.22 08:00buy25580.030.949710.000000.00000
51152011.02.22 11:00buy25590.050.946130.000000.00000
51162011.02.22 15:00buy25600.070.942600.000000.00000
51172011.02.22 19:00sell25610.010.938380.000000.00000
51182011.02.22 19:00buy25620.090.938800.000000.00000
51192011.02.22 22:00buy25630.110.935890.000000.00000
51202011.02.23 03:00sell25640.030.940600.000000.00000
51212011.02.23 04:05close25640.030.939620.000000.000002.7312607.84
51222011.02.23 04:05close25610.010.939620.000000.00000-1.4012606.44
51232011.02.23 09:33close25630.110.941310.000000.0000059.1612665.60
51242011.02.23 09:33close25620.090.941310.000000.0000022.2312687.83
51252011.02.23 09:33close25600.070.941310.000000.00000-9.3012678.52
51262011.02.23 09:33close25590.050.941310.000000.00000-24.2912654.23
51272011.02.23 09:33close25580.030.941310.000000.00000-25.3012628.94
51282011.02.23 09:33close25570.010.941310.000000.00000-11.0612617.88
51292011.02.23 18:00buy25650.010.935620.000000.00000
51302011.02.23 19:00buy25660.030.932320.000000.00000
51312011.02.23 20:55close25660.030.934090.000000.000005.1012622.98
51322011.02.23 20:55close25650.010.934090.000000.00000-1.6012621.38
51332011.02.23 21:00buy25670.010.934730.000000.00000
51342011.02.24 03:00buy25680.030.933610.000000.00000
51352011.02.24 04:08close25680.030.934780.000000.000003.3012624.68
51362011.02.24 04:08close25670.010.934780.000000.000000.0712624.75
51372011.02.24 10:00sell25690.010.927690.000000.00000
51382011.02.24 11:00sell25700.030.929730.000000.00000
51392011.02.24 11:00buy25710.010.930120.000000.00000
51402011.02.24 12:53close25710.010.933920.000000.000003.7312628.48
51412011.02.24 17:00sell25720.050.935700.000000.00000
51422011.02.24 19:08close25720.050.932510.000000.0000015.5912644.07
51432011.02.24 19:08close25700.030.932510.000000.00000-8.5412635.53
51442011.02.24 19:08close25690.010.932510.000000.00000-4.8912630.64
51452011.02.25 18:00sell25730.010.943900.000000.00000
51462011.02.25 22:00sell25740.030.944630.000000.00000
51472011.02.28 00:00close25740.030.942940.000000.000004.5712635.21
51482011.02.28 00:00close25730.010.942940.000000.000000.7912635.99
51492011.02.28 20:00sell25750.010.945930.000000.00000
51502011.03.01 03:00sell25760.030.947280.000000.00000
51512011.03.01 07:30close25760.030.946030.000000.000003.5412639.53
51522011.03.01 07:30close25750.010.946030.000000.00000-0.2612639.27
51532011.03.01 19:00sell25770.010.942980.000000.00000
51542011.03.02 03:57close25770.010.938780.000000.000004.0312643.29
51552011.03.02 06:00buy25780.010.938880.000000.00000
51562011.03.02 07:00buy25790.030.937090.000000.00000
51572011.03.02 09:01close25790.030.938460.000000.000003.9012647.19
51582011.03.02 09:01close25780.010.938460.000000.00000-0.4912646.70
51592011.03.04 18:00buy25800.010.936960.000000.00000
51602011.03.07 01:00close25800.010.939560.000000.000002.5612649.26
51612011.03.08 09:00buy25810.010.943180.000000.00000
51622011.03.08 11:00sell25820.010.943940.000000.00000
51632011.03.08 14:00buy25830.030.941520.000000.00000
51642011.03.08 14:00close25820.010.941520.000000.000002.3512651.61
51652011.03.08 18:22close25830.030.942500.000000.000002.7312654.34
51662011.03.08 18:22close25810.010.942500.000000.00000-0.7512653.59
51672011.03.08 19:00buy25840.010.945330.000000.00000
51682011.03.09 00:00buy25850.030.944880.000000.00000
51692011.03.09 17:00buy25860.050.937650.000000.00000
51702011.03.09 17:26close25860.050.940990.000000.0000016.3412669.93
51712011.03.09 17:26close25850.030.940990.000000.00000-11.8712658.06
51722011.03.09 17:26close25840.010.940990.000000.00000-4.3812653.69
51732011.03.10 17:00sell25870.010.932640.000000.00000
51742011.03.10 20:00sell25880.030.934530.000000.00000
51752011.03.10 20:24close25880.030.933510.000000.000002.8512656.54
51762011.03.10 20:24close25870.010.933510.000000.00000-0.9412655.60
51772011.03.11 19:00buy25890.010.937990.000000.00000
51782011.03.11 21:28close25890.010.942320.000000.000004.2612659.86
51792011.03.14 00:00sell25900.010.938370.000000.00000
51802011.03.14 00:13close25900.010.936320.000000.000001.9812661.84
51812011.03.15 05:00sell25910.010.921870.000000.00000
51822011.03.15 06:11close25910.010.917520.000000.000004.2812666.12
51832011.03.15 07:00buy25920.010.920830.000000.00000
51842011.03.15 10:00buy25930.030.917710.000000.00000
51852011.03.15 12:00sell25940.010.909380.000000.00000
51862011.03.15 12:00buy25950.050.910620.000000.00000
51872011.03.15 13:00sell25960.030.911580.000000.00000
51882011.03.15 13:33close25960.030.910630.000000.000002.6412668.76
51892011.03.15 13:33close25940.010.910630.000000.00000-1.3112667.45
51902011.03.15 15:00sell25970.010.902720.000000.00000
51912011.03.15 15:00buy25980.070.903050.000000.00000
51922011.03.15 16:00sell25990.030.904370.000000.00000
51932011.03.15 16:30close25980.070.909440.000000.0000044.2112711.66
51942011.03.15 16:30close25950.050.909440.000000.00000-6.2412705.42
51952011.03.15 16:30close25930.030.909440.000000.00000-25.0012680.42
51962011.03.15 16:30close25920.010.909440.000000.00000-11.4512668.97
51972011.03.15 17:00buy26000.010.908900.000000.00000
51982011.03.15 18:00sell26010.050.909300.000000.00000
51992011.03.15 18:45close26010.050.906610.000000.0000013.0912682.06
52002011.03.15 18:45close25990.030.906610.000000.00000-6.9212675.14
52012011.03.15 18:45close25970.010.906610.000000.00000-3.9612671.18
52022011.03.15 19:00buy26020.030.906490.000000.00000
52032011.03.15 19:09close26020.030.908140.000000.000004.7412675.92
52042011.03.15 19:09close26000.010.908140.000000.00000-0.8312675.09
52052011.03.15 20:00buy26030.010.907060.000000.00000
52062011.03.15 20:29close26030.010.910820.000000.000003.6912678.78
52072011.03.15 21:00buy26040.010.908290.000000.00000
52082011.03.15 23:00buy26050.030.909010.000000.00000
52092011.03.16 01:14close26050.030.908810.000000.00000-0.7212678.06
52102011.03.16 01:14close26040.010.908810.000000.000000.4812678.54
52112011.03.16 18:00sell26060.010.897330.000000.00000
52122011.03.16 18:17close26060.010.892930.000000.000004.3212682.86
52132011.03.16 21:00buy26070.010.894550.000000.00000
52142011.03.16 22:00buy26080.030.892370.000000.00000
52152011.03.16 22:48close26080.030.893880.000000.000004.3212687.18
52162011.03.16 22:48close26070.010.893880.000000.00000-0.7412686.44
52172011.03.16 23:00buy26090.010.893730.000000.00000
52182011.03.17 00:00sell26100.010.872680.000000.00000
52192011.03.17 00:00buy26110.030.875120.000000.00000
52202011.03.17 00:34close26110.030.879070.000000.0000011.6312698.07
52212011.03.17 00:34close26090.010.879070.000000.00000-14.6412683.43
52222011.03.17 01:00buy26120.010.881880.000000.00000
52232011.03.17 01:00sell26130.030.880870.000000.00000
52242011.03.17 01:52close26120.010.885580.000000.000003.6312687.06
52252011.03.17 02:00buy26140.010.886020.000000.00000
52262011.03.17 03:00sell26150.050.885780.000000.00000
52272011.03.17 04:39close26150.050.882830.000000.0000014.3912701.45
52282011.03.17 04:39close26130.030.882830.000000.00000-6.0912695.36
52292011.03.17 04:39close26100.010.882830.000000.00000-10.2112685.15
52302011.03.17 05:00buy26160.030.883230.000000.00000
52312011.03.17 07:18close26160.030.884510.000000.000003.6212688.77
52322011.03.17 07:18close26140.010.884510.000000.00000-1.5812687.19
52332011.03.17 08:00buy26170.010.887620.000000.00000
52342011.03.17 09:00buy26180.030.881330.000000.00000
52352011.03.17 09:05close26180.030.883670.000000.000006.8112694.00
52362011.03.17 09:05close26170.010.883670.000000.00000-4.0212689.98
52372011.03.17 10:00buy26190.010.888710.000000.00000
52382011.03.17 12:00buy26200.030.887220.000000.00000
52392011.03.17 12:02close26200.030.887980.000000.000002.0712692.05
52402011.03.17 12:02close26190.010.887980.000000.00000-0.8012691.25
52412011.03.18 03:00buy26210.010.896930.000000.00000
52422011.03.18 03:39close26210.010.900880.000000.000003.8812695.13
52432011.03.18 07:00sell26220.010.899840.000000.00000
52442011.03.18 10:02close26220.010.896260.000000.000003.5112698.64
52452011.03.21 09:00sell26230.010.906240.000000.00000
52462011.03.21 10:00sell26240.030.908970.000000.00000
52472011.03.21 10:02close26240.030.907410.000000.000004.4712703.11
52482011.03.21 10:02close26230.010.907410.000000.00000-1.2412701.87
52492011.03.21 14:00sell26250.010.910220.000000.00000
52502011.03.22 08:00close26250.010.907920.000000.000002.1412704.01
52512011.03.22 12:00sell26260.010.912580.000000.00000
52522011.03.22 13:00sell26270.030.913870.000000.00000
52532011.03.22 17:01close26270.030.912670.000000.000003.3812707.39
52542011.03.22 17:01close26260.010.912670.000000.00000-0.1612707.23
52552011.03.23 22:00sell26280.010.921460.000000.00000
52562011.03.24 06:00sell26290.030.922780.000000.00000
52572011.03.24 07:18close26290.030.921720.000000.000002.9612710.19
52582011.03.24 07:18close26280.010.921720.000000.00000-0.6112709.57
52592011.03.24 11:00sell26300.010.923370.000000.00000
52602011.03.24 12:00sell26310.030.925870.000000.00000
52612011.03.24 14:20close26310.030.924410.000000.000004.1712713.74
52622011.03.24 14:20close26300.010.924410.000000.00000-1.1112712.63
52632011.03.24 15:00sell26320.010.921550.000000.00000
52642011.03.24 18:00sell26330.030.925900.000000.00000
52652011.03.24 19:46close26330.030.924250.000000.000004.7412717.37
52662011.03.24 19:46close26320.010.924250.000000.00000-2.7712714.60
52672011.03.24 23:00sell26340.010.927010.000000.00000
52682011.03.25 08:00sell26350.030.928600.000000.00000
52692011.03.25 10:00sell26360.050.932870.000000.00000
52702011.03.25 12:00sell26370.070.936100.000000.00000
52712011.03.25 17:00buy26380.010.941620.000000.00000
52722011.03.25 17:00sell26390.090.941250.000000.00000
52732011.03.25 18:00buy26400.030.940220.000000.00000
52742011.03.25 18:05close26400.030.941050.000000.000002.2812716.88
52752011.03.25 18:05close26380.010.941050.000000.00000-0.6412716.24
52762011.03.28 02:00sell26410.110.944050.000000.00000
52772011.03.28 10:00sell26420.130.947400.000000.00000
52782011.03.28 17:31close26420.130.940500.000000.0000088.7412804.98
52792011.03.28 17:31close26410.110.940500.000000.0000038.2612843.24
52802011.03.28 17:31close26390.090.940500.000000.000005.2612848.50
52812011.03.28 17:31close26370.070.940500.000000.00000-31.9312816.57
52822011.03.28 17:31close26360.050.940500.000000.00000-38.9512777.62
52832011.03.28 17:31close26350.030.940500.000000.00000-36.1712741.45
52842011.03.28 17:31close26340.010.940500.000000.00000-13.7412727.71
52852011.03.29 23:00sell26430.010.947380.000000.00000
52862011.03.30 05:00sell26440.030.948920.000000.00000
52872011.03.30 07:00sell26450.050.951610.000000.00000
52882011.03.30 12:27close26450.050.949720.000000.000009.0912736.80
52892011.03.30 12:27close26440.030.949720.000000.00000-2.6112734.19
52902011.03.30 12:27close26430.010.949720.000000.00000-2.5012731.68
52912011.04.01 11:00buy26460.010.954520.000000.00000
52922011.04.01 15:00sell26470.010.954630.000000.00000
52932011.04.01 15:33close26460.010.958880.000000.000004.2912735.97
52942011.04.01 16:00buy26480.010.960740.000000.00000
52952011.04.01 16:00sell26490.030.960280.000000.00000
52962011.04.01 16:49close26480.010.965030.000000.000004.2212740.19
52972011.04.04 10:11close26490.030.957890.000000.000006.6712746.86
52982011.04.04 10:11close26470.010.957890.000000.00000-3.4212743.44
52992011.04.04 19:00buy26500.010.955050.000000.00000
53002011.04.05 05:00buy26510.030.954230.000000.00000
53012011.04.05 11:00buy26520.050.951520.000000.00000
53022011.04.05 12:04close26520.050.953270.000000.000008.3912751.83
53032011.04.05 12:04close26510.030.953270.000000.00000-3.0912748.74
53042011.04.05 12:04close26500.010.953270.000000.00000-1.8212746.92
53052011.04.06 05:00buy26530.010.961900.000000.00000
53062011.04.06 06:00buy26540.030.960070.000000.00000
53072011.04.06 06:00sell26550.010.959470.000000.00000
53082011.04.06 07:22close26540.030.960780.000000.000001.9212748.84
53092011.04.06 07:22close26530.010.960780.000000.00000-1.1912747.65
53102011.04.06 08:00sell26560.030.960090.000000.00000
53112011.04.06 08:22close26560.030.959120.000000.000002.7012750.35
53122011.04.06 08:22close26550.010.959120.000000.000000.2812750.63
53132011.04.06 11:00sell26570.010.951870.000000.00000
53142011.04.06 13:00sell26580.030.953380.000000.00000
53152011.04.06 13:10close26580.030.952610.000000.000002.0912752.72
53162011.04.06 13:10close26570.010.952610.000000.00000-0.8112751.91
53172011.04.07 05:00buy26590.010.962710.000000.00000
53182011.04.07 06:00buy26600.030.961520.000000.00000
53192011.04.07 11:33close26600.030.962270.000000.000002.0412753.95
53202011.04.07 11:33close26590.010.962270.000000.00000-0.5112753.44
53212011.04.12 00:00buy26610.010.951890.000000.00000
53222011.04.12 03:00buy26620.030.950520.000000.00000
53232011.04.12 06:00buy26630.050.946690.000000.00000
53242011.04.12 07:00sell26640.010.941880.000000.00000
53252011.04.12 07:00buy26650.070.942520.000000.00000
53262011.04.12 09:00sell26660.030.944480.000000.00000
53272011.04.12 09:54close26650.070.946080.000000.0000024.4212777.86
53282011.04.12 09:54close26630.050.946080.000000.00000-3.4012774.46
53292011.04.12 09:54close26620.030.946080.000000.00000-13.5212760.94
53302011.04.12 09:54close26610.010.946080.000000.00000-5.8812755.06
53312011.04.12 10:00buy26670.010.945820.000000.00000
53322011.04.12 12:00buy26680.030.945560.000000.00000
53332011.04.12 12:12close26680.030.946080.000000.000001.3512756.41
53342011.04.12 12:12close26670.010.946080.000000.000000.1912756.60
53352011.04.12 14:46close26660.030.943370.000000.000003.1212759.72
53362011.04.12 14:46close26640.010.943370.000000.00000-1.5512758.17
53372011.04.12 19:00buy26690.010.940330.000000.00000
53382011.04.12 20:00buy26700.030.939010.000000.00000
53392011.04.12 21:21close26700.030.940110.000000.000003.0912761.26
53402011.04.12 21:21close26690.010.940110.000000.00000-0.2912760.97
53412011.04.13 01:00buy26710.010.936940.000000.00000
53422011.04.13 03:00close26710.010.939220.000000.000002.2112763.18
53432011.04.18 17:00sell26720.010.937880.000000.00000
53442011.04.18 18:00sell26730.030.940050.000000.00000
53452011.04.19 02:01close26730.030.939220.000000.000002.0012765.17
53462011.04.19 02:01close26720.010.939220.000000.00000-1.5012763.67
53472011.04.19 13:00buy26740.010.944070.000000.00000
53482011.04.20 00:04close26740.010.948380.000000.000004.2712767.94
53492011.04.20 07:00sell26750.010.950060.000000.00000
53502011.04.20 12:00sell26760.030.951980.000000.00000
53512011.04.20 14:50close26760.030.950640.000000.000003.8012771.74
53522011.04.20 14:50close26750.010.950640.000000.00000-0.6512771.09
53532011.04.25 18:00buy26770.010.944480.000000.00000
53542011.04.25 19:00buy26780.030.943850.000000.00000
53552011.04.26 01:01close26780.030.944980.000000.000003.2612774.35
53562011.04.26 01:01close26770.010.944980.000000.000000.4612774.81
53572011.04.26 11:00sell26790.010.940780.000000.00000
53582011.04.26 12:00sell26800.030.942370.000000.00000
53592011.04.26 12:00buy26810.010.942730.000000.00000
53602011.04.26 12:04close26800.030.941510.000000.000002.3712777.18
53612011.04.26 12:04close26790.010.941510.000000.00000-0.8012776.38
53622011.04.26 17:46close26810.010.946490.000000.000003.6912780.07
53632011.04.29 12:00sell26820.010.947480.000000.00000
53642011.04.29 16:00sell26830.030.949530.000000.00000
53652011.04.29 16:55close26830.030.948520.000000.000002.8212782.89
53662011.04.29 16:55close26820.010.948520.000000.00000-1.1112781.78
53672011.04.29 18:00buy26840.010.950830.000000.00000
53682011.04.29 19:00buy26850.030.947990.000000.00000
53692011.04.29 20:38close26850.030.949180.000000.000003.3512785.13
53702011.04.29 20:38close26840.010.949180.000000.00000-1.7212783.41
53712011.05.03 12:00buy26860.010.941980.000000.00000
53722011.05.03 13:00buy26870.030.940880.000000.00000
53732011.05.03 17:00buy26880.050.940430.000000.00000
53742011.05.03 17:00close26880.050.940080.000000.00000-2.1012781.31
53752011.05.03 17:00close26870.030.940080.000000.00000-2.6112778.70
53762011.05.03 17:00close26860.010.940080.000000.00000-1.9712776.73
53772011.05.03 18:00buy26890.010.938160.000000.00000
53782011.05.03 21:00buy26900.030.936640.000000.00000
53792011.05.03 22:00buy26910.050.934120.000000.00000
53802011.05.03 22:45close26910.050.936010.000000.000009.0912785.82
53812011.05.03 22:45close26900.030.936010.000000.00000-2.1012783.72
53822011.05.03 22:45close26890.010.936010.000000.00000-2.2212781.50
53832011.05.03 23:00buy26920.010.936310.000000.00000
53842011.05.04 00:00buy26930.030.935090.000000.00000
53852011.05.04 02:13close26930.030.935090.000000.00000-0.2112781.29
53862011.05.04 02:13close26920.010.935090.000000.00000-1.2612780.04
53872011.05.04 06:00buy26940.010.934180.000000.00000
53882011.05.04 09:43close26940.010.937870.000000.000003.6212783.66
53892011.05.04 17:00sell26950.010.928780.000000.00000
53902011.05.04 18:19close26950.010.924450.000000.000004.2612787.92
53912011.05.04 20:00buy26960.010.924850.000000.00000
53922011.05.05 01:00buy26970.030.924230.000000.00000
53932011.05.05 01:23close26970.030.925180.000000.000002.6412790.56
53942011.05.05 01:23close26960.010.925180.000000.000000.3512790.91
53952011.05.05 02:00buy26980.010.926030.000000.00000
53962011.05.05 03:00buy26990.030.924720.000000.00000
53972011.05.05 03:24close26990.030.925790.000000.000003.0012793.91
53982011.05.05 03:24close26980.010.925790.000000.00000-0.3112793.60
53992011.05.05 05:00sell27000.010.921350.000000.00000
54002011.05.05 07:00buy27010.010.922210.000000.00000
54012011.05.05 08:00sell27020.030.922770.000000.00000
54022011.05.05 09:27close27020.030.921950.000000.000002.2512795.85
54032011.05.05 09:27close27000.010.921950.000000.00000-0.6712795.18
54042011.05.05 10:00buy27030.030.919850.000000.00000
54052011.05.05 13:00buy27040.050.916440.000000.00000
54062011.05.05 15:35close27040.050.918720.000000.0000011.0412806.22
54072011.05.05 15:35close27030.030.918720.000000.00000-3.6012802.62
54082011.05.05 15:35close27010.010.918720.000000.00000-3.5512799.07
54092011.05.05 16:00buy27050.010.922730.000000.00000
54102011.05.05 16:48close27050.010.927070.000000.000004.2712803.34
54112011.05.06 05:00buy27060.010.930730.000000.00000
54122011.05.06 11:00buy27070.030.929320.000000.00000
54132011.05.06 11:29close27070.030.930140.000000.000002.2512805.59
54142011.05.06 11:29close27060.010.930140.000000.00000-0.6612804.93
54152011.05.06 16:00buy27080.010.941170.000000.00000
54162011.05.06 17:00sell27090.010.940100.000000.00000
54172011.05.06 18:00sell27100.030.941290.000000.00000
54182011.05.06 18:58close27100.030.940220.000000.000003.0012807.93
54192011.05.06 18:58close27090.010.940220.000000.00000-0.1912807.74
54202011.05.06 19:00buy27110.030.939990.000000.00000
54212011.05.06 19:00sell27120.010.939470.000000.00000
54222011.05.06 19:11close27110.030.940680.000000.000001.8512809.59
54232011.05.06 19:11close27080.010.940680.000000.00000-0.5612809.03
54242011.05.06 20:00sell27130.030.941800.000000.00000
54252011.05.06 20:15close27130.030.940330.000000.000004.2012813.23
54262011.05.06 20:15close27120.010.940330.000000.00000-0.9312812.30
54272011.05.10 11:00buy27140.010.947170.000000.00000
54282011.05.10 12:00sell27150.010.946310.000000.00000
54292011.05.10 15:00sell27160.030.947060.000000.00000
54302011.05.10 18:00sell27170.050.949870.000000.00000
54312011.05.10 19:33close27140.010.951410.000000.000004.1712816.47
54322011.05.10 22:00sell27180.070.953900.000000.00000
54332011.05.11 17:44close27180.070.950540.000000.0000022.3512838.82
54342011.05.11 17:44close27170.050.950540.000000.00000-4.1712834.64
54352011.05.11 17:44close27160.030.950540.000000.00000-10.9312823.71
54362011.05.11 17:44close27150.010.950540.000000.00000-4.3912819.32
54372011.05.12 05:00sell27190.010.939090.000000.00000
54382011.05.12 06:00buy27200.010.940060.000000.00000
54392011.05.12 07:00sell27210.030.942190.000000.00000
54402011.05.12 07:00close27200.010.942190.000000.000002.0612821.38
54412011.05.12 09:17close27210.030.940920.000000.000003.5912824.97
54422011.05.12 09:17close27190.010.940920.000000.00000-1.9012823.07
54432011.05.12 18:00sell27220.010.940180.000000.00000
54442011.05.12 19:00sell27230.030.941710.000000.00000
54452011.05.13 15:00sell27240.050.947380.000000.00000
54462011.05.13 16:18close27240.050.944420.000000.0000014.4412837.51
54472011.05.13 16:18close27230.030.944420.000000.00000-8.6112828.89
54482011.05.13 16:18close27220.010.944420.000000.00000-4.4012824.49
54492011.05.16 15:00buy27250.010.936530.000000.00000
54502011.05.16 18:00buy27260.030.935200.000000.00000
54512011.05.16 18:04close27260.030.936450.000000.000003.5412828.03
54522011.05.16 18:04close27250.010.936450.000000.00000-0.1512827.88
54532011.05.19 15:00sell27270.010.942070.000000.00000
54542011.05.19 16:00sell27280.030.944000.000000.00000
54552011.05.19 16:59close27280.030.942500.000000.000004.2912832.17
54562011.05.19 16:59close27270.010.942500.000000.00000-0.5012831.67
54572011.05.19 17:00sell27290.010.941270.000000.00000
54582011.05.19 17:54close27290.010.937520.000000.000003.6812835.35
54592011.05.25 05:00sell27300.010.924170.000000.00000
54602011.05.25 08:56close27300.010.919920.000000.000004.1712839.52
54612011.05.25 10:00buy27310.010.922480.000000.00000
54622011.05.25 12:00buy27320.030.920110.000000.00000
54632011.05.25 17:39close27320.030.921590.000000.000004.2312843.75
54642011.05.25 17:39close27310.010.921590.000000.00000-0.9612842.79
54652011.05.25 19:00buy27330.010.919030.000000.00000
54662011.05.25 20:00buy27340.030.917540.000000.00000
54672011.05.25 22:03close27340.030.918980.000000.000004.1112846.90
54682011.05.25 22:03close27330.010.918980.000000.00000-0.1212846.78
54692011.05.26 04:00buy27350.010.922190.000000.00000
54702011.05.26 14:00buy27360.030.920020.000000.00000
54712011.05.26 14:46close27360.030.921070.000000.000002.9412849.72
54722011.05.26 14:46close27350.010.921070.000000.00000-1.1912848.53
54732011.05.27 07:00sell27370.010.913750.000000.00000
54742011.05.27 08:00sell27380.030.916390.000000.00000
54752011.05.27 08:00buy27390.010.916720.000000.00000
54762011.05.27 12:00buy27400.030.915430.000000.00000
54772011.05.27 12:00close27380.030.915280.000000.000003.1212851.65
54782011.05.27 12:00close27370.010.915280.000000.00000-1.6012850.05
54792011.05.27 14:44close27400.030.916640.000000.000003.4112853.46
54802011.05.27 14:44close27390.010.916640.000000.00000-0.1512853.31
54812011.05.27 18:00sell27410.010.912170.000000.00000
54822011.05.27 20:00sell27420.030.913650.000000.00000
54832011.05.27 20:35close27420.030.912760.000000.000002.4612855.77
54842011.05.27 20:35close27410.010.912760.000000.00000-0.6612855.11
54852011.05.31 11:00sell27430.010.909170.000000.00000
54862011.05.31 23:00sell27440.030.910470.000000.00000
54872011.06.01 00:35close27440.030.910530.000000.00000-0.6712854.44
54882011.06.01 00:35close27430.010.910530.000000.00000-1.5212852.91
54892011.06.01 05:00buy27450.010.914860.000000.00000
54902011.06.01 09:00sell27460.010.916020.000000.00000
54912011.06.01 10:41close27460.010.912220.000000.000003.7312856.64
54922011.06.01 11:00sell27470.010.911330.000000.00000
54932011.06.01 11:00buy27480.030.911730.000000.00000
54942011.06.01 14:13close27470.010.906930.000000.000004.3312860.97
54952011.06.01 16:00buy27490.050.905180.000000.00000
54962011.06.01 17:00sell27500.010.899490.000000.00000
54972011.06.01 17:00buy27510.070.900100.000000.00000
54982011.06.01 22:42close27500.010.895140.000000.000004.2812865.25
54992011.06.01 23:00buy27520.090.894380.000000.00000
55002011.06.03 03:13close27520.090.901180.000000.0000061.6512926.90
55012011.06.03 03:13close27510.070.901180.000000.000007.9312934.83
55022011.06.03 03:13close27490.050.901180.000000.00000-19.7212915.11
55032011.06.03 03:13close27480.030.901180.000000.00000-31.4712883.64
55042011.06.03 03:13close27450.010.901180.000000.00000-13.6212870.02
55052011.06.03 16:00sell27530.010.889780.000000.00000
55062011.06.03 18:00buy27540.010.894030.000000.00000
55072011.06.03 18:00sell27550.030.893790.000000.00000
55082011.06.03 19:45close27540.010.898490.000000.000004.3912874.41
55092011.06.03 20:00sell27560.050.898980.000000.00000
55102011.06.03 22:18close27560.050.895930.000000.0000014.8912889.30
55112011.06.03 22:18close27550.030.895930.000000.00000-6.6212882.68
55122011.06.03 22:18close27530.010.895930.000000.00000-6.2112876.47
55132011.06.07 08:00sell27570.010.892480.000000.00000
55142011.06.07 15:00sell27580.030.893510.000000.00000
55152011.06.07 18:00sell27590.050.898380.000000.00000
55162011.06.07 22:58close27590.050.895740.000000.0000012.8412889.31
55172011.06.07 22:58close27580.030.895740.000000.00000-6.8912882.42
55182011.06.07 22:58close27570.010.895740.000000.00000-3.3312879.09
55192011.06.07 23:00sell27600.010.895230.000000.00000
55202011.06.08 02:00sell27610.030.896380.000000.00000
55212011.06.08 03:28close27610.030.895690.000000.000001.8612880.95
55222011.06.08 03:28close27600.010.895690.000000.00000-0.6212880.33
55232011.06.08 15:00buy27620.010.888050.000000.00000
55242011.06.08 21:00buy27630.030.886750.000000.00000
55252011.06.08 21:35close27630.030.888020.000000.000003.6012883.93
55262011.06.08 21:35close27620.010.888020.000000.00000-0.1012883.83
55272011.06.09 05:00sell27640.010.884440.000000.00000
55282011.06.09 06:00sell27650.030.885490.000000.00000
55292011.06.09 06:26close27650.030.884870.000000.000001.6412885.47
55302011.06.09 06:26close27640.010.884870.000000.00000-0.5012884.97
55312011.06.09 08:00buy27660.010.885620.000000.00000
55322011.06.09 12:48close27660.010.889280.000000.000003.5912888.56
55332011.06.13 13:00sell27670.010.884470.000000.00000
55342011.06.13 15:00buy27680.010.884620.000000.00000
55352011.06.13 16:00sell27690.030.885700.000000.00000
55362011.06.13 16:13close27690.030.884830.000000.000002.3912890.95
55372011.06.13 16:13close27670.010.884830.000000.00000-0.4312890.52
55382011.06.13 20:00buy27700.030.883570.000000.00000
55392011.06.13 20:36close27700.030.884750.000000.000003.3312893.85
55402011.06.13 20:36close27680.010.884750.000000.000000.0612893.91
55412011.06.13 21:00buy27710.010.887270.000000.00000
55422011.06.14 04:00buy27720.030.885930.000000.00000
55432011.06.14 05:00close27720.030.886750.000000.000002.2512896.16
55442011.06.14 05:00close27710.010.886750.000000.00000-0.5612895.60
55452011.06.14 12:00buy27730.010.893820.000000.00000
55462011.06.14 14:00buy27740.030.892480.000000.00000
55472011.06.14 15:06close27740.030.893380.000000.000002.4912898.09
55482011.06.14 15:06close27730.010.893380.000000.00000-0.5112897.58
55492011.06.14 16:00buy27750.010.899470.000000.00000
55502011.06.14 17:00sell27760.010.898530.000000.00000
55512011.06.14 18:00sell27770.030.901250.000000.00000
55522011.06.14 20:24close27750.010.903870.000000.000004.3312901.91
55532011.06.15 08:00sell27780.050.906070.000000.00000
55542011.06.15 18:50close27780.050.903020.000000.0000014.8912916.80
55552011.06.15 18:50close27770.030.903020.000000.00000-5.7912911.01
55562011.06.15 18:50close27760.010.903020.000000.00000-4.6512906.35
55572011.06.16 16:00buy27790.010.894440.000000.00000
55582011.06.16 19:29close27790.010.898230.000000.000003.7212910.07
55592011.06.17 11:00sell27800.010.891640.000000.00000
55602011.06.17 12:00sell27810.030.892780.000000.00000
55612011.06.17 14:00buy27820.010.900170.000000.00000
55622011.06.17 14:00sell27830.050.899810.000000.00000
55632011.06.17 19:00buy27840.030.898890.000000.00000
55642011.06.17 21:16close27840.030.899750.000000.000002.3712912.44
55652011.06.17 21:16close27820.010.899750.000000.00000-0.4912911.95
55662011.06.20 08:35close27830.050.896140.000000.0000017.5112929.46
55672011.06.20 08:35close27810.030.896140.000000.00000-10.5612918.90
55682011.06.20 08:35close27800.010.896140.000000.00000-4.6512914.24
55692011.06.20 12:00buy27850.010.890520.000000.00000
55702011.06.20 18:00buy27860.030.890020.000000.00000
55712011.06.20 18:49close27860.030.891180.000000.000003.2612917.50
55722011.06.20 18:49close27850.010.891180.000000.000000.5912918.09
55732011.06.21 05:00sell27870.010.890050.000000.00000
55742011.06.21 10:00sell27880.030.892080.000000.00000
55752011.06.21 19:43close27880.030.891010.000000.000003.0012921.09
55762011.06.21 19:43close27870.010.891010.000000.00000-1.0312920.06
55772011.06.23 16:00sell27890.010.879340.000000.00000
55782011.06.23 18:00buy27900.010.877870.000000.00000
55792011.06.23 22:17close27900.010.881740.000000.000003.8012923.86
55802011.06.23 23:00sell27910.030.882940.000000.00000
55812011.06.24 09:40close27910.030.881510.000000.000003.8012927.66
55822011.06.24 09:40close27890.010.881510.000000.00000-2.3312925.32
55832011.06.24 10:00sell27920.010.880040.000000.00000
55842011.06.24 12:00buy27930.010.885960.000000.00000
55852011.06.24 12:00sell27940.030.885600.000000.00000
55862011.06.24 12:49close27940.030.883660.000000.000005.6112930.93
55872011.06.24 12:49close27920.010.883660.000000.00000-3.6812927.25
55882011.06.24 13:00buy27950.030.884020.000000.00000
55892011.06.24 15:30close27950.030.885050.000000.000002.8812930.13
55902011.06.24 15:30close27930.010.885050.000000.00000-0.9812929.15
55912011.06.27 00:02sell27960.010.871780.000000.00000
55922011.06.27 01:00sell27970.030.874180.000000.00000
55932011.06.27 01:00buy27980.010.875420.000000.00000
55942011.06.27 03:06close27970.030.873260.000000.000002.5412931.69
55952011.06.27 03:06close27960.010.873260.000000.00000-1.5512930.14
55962011.06.27 07:00buy27990.030.873760.000000.00000
55972011.06.27 10:26close27990.030.874820.000000.000002.9712933.11
55982011.06.27 10:26close27980.010.874820.000000.00000-0.6712932.44
55992011.06.27 16:00buy28000.010.870390.000000.00000
56002011.06.27 17:00buy28010.030.869400.000000.00000
56012011.06.27 17:56close28010.030.870580.000000.000003.3312935.77
56022011.06.27 17:56close28000.010.870580.000000.000000.1212935.89
56032011.06.27 18:00buy28020.010.871360.000000.00000
56042011.06.28 05:00close28020.010.874370.000000.000002.9712938.86
56052011.06.29 17:00sell28030.010.886820.000000.00000
56062011.06.29 18:00sell28040.030.890010.000000.00000
56072011.06.30 06:00sell28050.050.893070.000000.00000
56082011.06.30 17:00buy28060.010.904390.000000.00000
56092011.06.30 17:00sell28070.070.904030.000000.00000
56102011.06.30 18:00buy28080.030.901580.000000.00000
56112011.06.30 18:04close28080.030.902800.000000.000003.4412942.30
56122011.06.30 18:04close28060.010.902800.000000.00000-1.6612940.64
56132011.07.01 12:00sell28090.090.907060.000000.00000
56142011.07.01 18:00sell28100.110.910650.000000.00000
56152011.07.01 21:00sell28110.130.914330.000000.00000
56162011.07.05 07:31close28110.130.906420.000000.0000099.4013040.04
56172011.07.05 07:31close28100.110.906420.000000.0000043.6413083.68
56182011.07.05 07:31close28090.090.906420.000000.000003.4313087.11
56192011.07.05 07:31close28070.070.906420.000000.00000-19.1913067.92
56202011.07.05 07:31close28050.050.906420.000000.00000-68.4712999.46
56212011.07.05 07:31close28040.030.906420.000000.00000-51.1012948.36
56222011.07.05 07:31close28030.010.906420.000000.00000-20.2312928.13
56232011.07.05 14:00buy28120.010.904310.000000.00000
56242011.07.05 15:00buy28130.030.903460.000000.00000
56252011.07.05 17:29close28130.030.904610.000000.000003.2412931.37
56262011.07.05 17:29close28120.010.904610.000000.000000.2312931.60
56272011.07.05 22:00sell28140.010.898120.000000.00000
56282011.07.05 23:00buy28150.010.898780.000000.00000
56292011.07.06 01:00buy28160.030.899030.000000.00000
56302011.07.06 04:30close28160.030.899320.000000.000000.6612932.26
56312011.07.06 04:30close28150.010.899320.000000.000000.5012932.76
56322011.07.06 06:00sell28170.030.899750.000000.00000
56332011.07.06 10:37close28170.030.898780.000000.000002.6912935.45
56342011.07.06 10:37close28140.010.898780.000000.00000-0.8212934.63
56352011.07.07 05:00buy28180.010.902810.000000.00000
56362011.07.07 08:00buy28190.030.901430.000000.00000
56372011.07.07 09:30close28190.030.902220.000000.000002.1612936.79
56382011.07.07 09:30close28180.010.902220.000000.00000-0.6612936.13
56392011.07.07 16:00buy28200.010.910610.000000.00000
56402011.07.07 17:00buy28210.030.908930.000000.00000
56412011.07.07 17:00sell28220.010.908580.000000.00000
56422011.07.07 17:26close28210.030.909910.000000.000002.7312938.86
56432011.07.07 17:26close28200.010.909910.000000.00000-0.7712938.09
56442011.07.07 22:00sell28230.030.910260.000000.00000
56452011.07.08 03:58close28230.030.908990.000000.000003.3112941.39
56462011.07.08 03:58close28220.010.908990.000000.00000-0.5712940.82
56472011.07.08 11:00sell28240.010.912230.000000.00000
56482011.07.08 12:00sell28250.030.915130.000000.00000
56492011.07.08 12:36close28250.030.913420.000000.000004.9212945.74
56502011.07.08 12:36close28240.010.913420.000000.00000-1.2612944.48
56512011.07.08 13:00sell28260.010.910500.000000.00000
56522011.07.08 14:00sell28270.030.913490.000000.00000
56532011.07.08 15:30close28270.030.910320.000000.000009.2912953.77
56542011.07.08 15:30close28260.010.910320.000000.000000.1112953.88
56552011.07.08 16:00sell28280.010.899570.000000.00000
56562011.07.08 17:00buy28290.010.900890.000000.00000
56572011.07.08 18:00buy28300.030.899330.000000.00000
56582011.07.08 23:14close28300.030.900660.000000.000003.7712957.65
56592011.07.08 23:14close28290.010.900660.000000.00000-0.3012957.35
56602011.07.11 02:00buy28310.010.897820.000000.00000
56612011.07.11 04:00buy28320.030.896110.000000.00000
56622011.07.11 04:05close28280.010.895230.000000.000004.1712961.51
56632011.07.11 05:58close28320.030.897290.000000.000003.3312964.84
56642011.07.11 05:58close28310.010.897290.000000.00000-0.6012964.24
56652011.07.11 17:00buy28330.010.892500.000000.00000
56662011.07.11 18:00sell28340.010.887340.000000.00000
56672011.07.11 18:00buy28350.030.887660.000000.00000
56682011.07.11 18:07close28350.030.889850.000000.000006.3612970.60
56692011.07.11 18:07close28330.010.889850.000000.00000-2.7212967.88
56702011.07.11 19:00sell28360.030.890280.000000.00000
56712011.07.11 19:00buy28370.010.890610.000000.00000
56722011.07.11 21:50close28360.030.888970.000000.000003.7212971.60
56732011.07.11 21:50close28340.010.888970.000000.00000-1.7012969.90
56742011.07.11 22:00buy28380.030.889110.000000.00000
56752011.07.11 23:51close28380.030.890440.000000.000003.7712973.67
56762011.07.11 23:51close28370.010.890440.000000.00000-0.2412973.43
56772011.07.12 00:00buy28390.010.891040.000000.00000
56782011.07.12 02:00buy28400.030.889490.000000.00000
56792011.07.12 05:00buy28410.050.885520.000000.00000
56802011.07.12 06:35close28410.050.887910.000000.0000011.6012985.03
56812011.07.12 06:35close28400.030.887910.000000.00000-4.9512980.08
56822011.07.12 06:35close28390.010.887910.000000.00000-3.2012976.88
56832011.07.12 07:00buy28420.010.888600.000000.00000
56842011.07.12 08:00buy28430.030.887990.000000.00000
56852011.07.12 08:32close28430.030.889070.000000.000003.0312979.91
56862011.07.12 08:32close28420.010.889070.000000.000000.4012980.31
56872011.07.12 14:00buy28440.010.881410.000000.00000
56882011.07.12 15:00close28440.010.884140.000000.000002.6612982.97
56892011.07.14 01:00sell28450.010.869540.000000.00000
56902011.07.14 02:00sell28460.030.873690.000000.00000
56912011.07.14 02:00buy28470.010.874520.000000.00000
56922011.07.14 06:00buy28480.030.873260.000000.00000
56932011.07.14 06:36close28460.030.872200.000000.000004.2612987.23
56942011.07.14 06:36close28450.010.872200.000000.00000-2.7212984.51
56952011.07.14 09:23close28480.030.874320.000000.000002.9712987.48
56962011.07.14 09:23close28470.010.874320.000000.00000-0.2712987.21
56972011.07.18 00:00buy28490.010.860690.000000.00000
56982011.07.18 01:30close28490.010.863580.000000.000002.8212990.03
56992011.07.18 02:00buy28500.010.863790.000000.00000
57002011.07.18 04:00buy28510.030.859970.000000.00000
57012011.07.18 04:45close28510.030.861690.000000.000004.9412994.97
57022011.07.18 04:45close28500.010.861690.000000.00000-2.1712992.80
57032011.07.18 05:00buy28520.010.862130.000000.00000
57042011.07.18 07:00buy28530.030.861450.000000.00000
57052011.07.18 08:28close28530.030.862500.000000.000002.9412995.74
57062011.07.18 08:28close28520.010.862500.000000.000000.3012996.04
57072011.07.19 10:00buy28540.010.875030.000000.00000
57082011.07.19 11:00sell28550.010.874240.000000.00000
57092011.07.19 13:00sell28560.030.875040.000000.00000
57102011.07.19 13:59close28560.030.873850.000000.000003.3612999.40
57112011.07.19 13:59close28550.010.873850.000000.000000.3212999.72
57122011.07.19 14:00buy28570.030.873810.000000.00000
57132011.07.19 14:00sell28580.010.873580.000000.00000
57142011.07.19 14:39close28570.030.874740.000000.000002.5813002.30
57152011.07.19 14:39close28540.010.874740.000000.00000-0.3613001.94
57162011.07.19 15:00sell28590.030.874630.000000.00000
57172011.07.19 15:05close28590.030.873330.000000.000003.6913005.63
57182011.07.19 15:05close28580.010.873330.000000.000000.1813005.81
57192011.07.19 18:00sell28600.010.876880.000000.00000
57202011.07.19 19:00close28600.010.873790.000000.000003.0213008.83
57212011.07.19 22:00buy28610.010.883850.000000.00000
57222011.07.20 00:00sell28620.010.883770.000000.00000
57232011.07.20 02:00sell28630.030.885090.000000.00000
57242011.07.20 05:23close28630.030.883940.000000.000003.2413012.07
57252011.07.20 05:23close28620.010.883940.000000.00000-0.2413011.83
57262011.07.20 06:00sell28640.010.884180.000000.00000
57272011.07.20 13:00buy28650.030.882420.000000.00000
57282011.07.20 14:00close28640.010.881720.000000.000002.3813014.21
57292011.07.20 17:35close28650.030.883410.000000.000002.7613016.97
57302011.07.20 17:35close28610.010.883410.000000.00000-0.4813016.50
57312011.07.21 02:00buy28660.010.886690.000000.00000
57322011.07.21 03:00buy28670.030.885480.000000.00000
57332011.07.21 03:00sell28680.010.885040.000000.00000
57342011.07.21 05:32close28680.010.881320.000000.000003.6413020.14
57352011.07.21 07:00buy28690.050.880140.000000.00000
57362011.07.21 08:16close28690.050.882850.000000.0000013.1913033.33
57372011.07.21 08:16close28670.030.882850.000000.00000-8.0913025.24
57382011.07.21 08:16close28660.010.882850.000000.00000-3.9013021.34
57392011.07.21 18:00buy28700.010.887420.000000.00000
57402011.07.21 19:00buy28710.030.885890.000000.00000
57412011.07.21 19:39close28710.030.886890.000000.000002.7813024.12
57422011.07.21 19:39close28700.010.886890.000000.00000-0.6013023.52
57432011.07.22 12:00sell28720.010.891380.000000.00000
57442011.07.22 15:31close28720.010.887560.000000.000003.7513027.27
57452011.07.25 01:00buy28730.010.882100.000000.00000
57462011.07.25 06:00buy28740.030.880520.000000.00000
57472011.07.25 10:00sell28750.010.874790.000000.00000
57482011.07.25 10:00buy28760.050.875100.000000.00000
57492011.07.25 11:36close28750.010.870330.000000.000004.3913031.66
57502011.07.25 13:00buy28770.070.869770.000000.00000
57512011.07.25 18:12close28770.070.874630.000000.0000033.5013065.16
57522011.07.25 18:12close28760.050.874630.000000.00000-2.7013062.46
57532011.07.25 18:12close28740.030.874630.000000.00000-17.8613044.60
57542011.07.25 18:12close28730.010.874630.000000.00000-7.5413037.06
57552011.07.27 05:00buy28780.010.885320.000000.00000
57562011.07.27 07:00sell28790.010.885470.000000.00000
57572011.07.27 08:00sell28800.030.886070.000000.00000
57582011.07.27 08:27close28800.030.885020.000000.000002.9413040.00
57592011.07.27 08:27close28790.010.885020.000000.000000.3813040.38
57602011.07.27 09:00sell28810.010.884340.000000.00000
57612011.07.27 16:00sell28820.030.886240.000000.00000
57622011.07.27 17:06close28820.030.884830.000000.000004.0213044.40
57632011.07.27 17:06close28810.010.884830.000000.00000-0.5613043.84
57642011.07.27 18:00buy28830.030.883560.000000.00000
57652011.07.27 18:29close28830.030.884580.000000.000002.8513046.69
57662011.07.27 18:29close28780.010.884580.000000.00000-0.8013045.89
57672011.07.29 10:00buy28840.010.878130.000000.00000
57682011.07.29 11:00buy28850.030.876410.000000.00000
57692011.07.29 16:00sell28860.010.865280.000000.00000
57702011.07.29 16:00buy28870.050.865620.000000.00000
57712011.07.29 17:00buy28880.070.862150.000000.00000
57722011.07.29 17:51close28880.070.867470.000000.0000036.7213082.61
57732011.07.29 17:51close28870.050.867470.000000.000008.8913091.50
57742011.07.29 17:51close28850.030.867470.000000.00000-27.0213064.48
57752011.07.29 17:51close28840.010.867470.000000.00000-10.7213053.76
57762011.07.29 18:00buy28890.010.865150.000000.00000
57772011.07.29 19:00sell28900.030.866780.000000.00000
57782011.07.29 19:09close28900.030.865790.000000.000002.7513056.51
57792011.07.29 19:09close28860.010.865790.000000.00000-0.5813055.93
57802011.07.29 21:00close28890.010.867720.000000.000002.5013058.43
57812011.08.01 17:00sell28910.010.858430.000000.00000
57822011.08.01 17:03close28910.010.854000.000000.000004.3513062.78
57832011.08.01 20:00buy28920.010.854450.000000.00000
57842011.08.01 22:39close28920.010.858220.000000.000003.6913066.47
57852011.08.01 23:00buy28930.010.859330.000000.00000
57862011.08.02 02:00close28930.010.861570.000000.000002.2013068.67
57872011.08.02 12:00buy28940.010.848190.000000.00000
57882011.08.02 13:00buy28950.030.846820.000000.00000
57892011.08.02 17:00buy28960.050.840450.000000.00000
57902011.08.02 18:00buy28970.070.836080.000000.00000
57912011.08.02 20:00sell28980.010.827890.000000.00000
57922011.08.02 20:00buy28990.090.828250.000000.00000
57932011.08.02 21:00sell29000.030.829100.000000.00000
57942011.08.02 22:29close29000.030.828170.000000.000002.5813071.25
57952011.08.02 22:29close28980.010.828170.000000.00000-0.3513070.90
57962011.08.03 00:00buy29010.110.822140.000000.00000
57972011.08.03 10:27close29010.110.831920.000000.00000106.7413177.64
57982011.08.03 10:27close28990.090.831920.000000.0000032.6613210.29
57992011.08.03 10:27close28970.070.831920.000000.00000-29.3713180.92
58002011.08.03 10:27close28960.050.831920.000000.00000-42.8213138.10
58012011.08.03 10:27close28950.030.831920.000000.00000-44.7913093.32
58022011.08.03 10:27close28940.010.831920.000000.00000-16.3013077.02
58032011.08.03 11:00buy29020.010.835790.000000.00000
58042011.08.03 15:00buy29030.030.830550.000000.00000
58052011.08.03 17:00sell29040.010.822260.000000.00000
58062011.08.03 17:00buy29050.050.824260.000000.00000
58072011.08.03 17:33close29040.010.817890.000000.000004.3013081.32
58082011.08.03 23:10close29050.050.827280.000000.0000014.7413096.06
58092011.08.03 23:10close29030.030.827280.000000.00000-10.0213086.04
58102011.08.03 23:10close29020.010.827280.000000.00000-8.5713077.47
58112011.08.04 17:00sell29060.010.817350.000000.00000
58122011.08.04 17:45close29060.010.812960.000000.000004.3213081.79
58132011.08.04 19:00sell29070.010.806640.000000.00000
58142011.08.04 21:00buy29080.010.807980.000000.00000
58152011.08.04 22:00buy29090.030.806290.000000.00000
58162011.08.04 22:06close29090.030.807670.000000.000003.9213085.71
58172011.08.04 22:06close29080.010.807670.000000.00000-0.3813085.33
58182011.08.04 23:32close29070.010.803100.000000.000003.4713088.80
58192011.08.05 01:00buy29100.010.802080.000000.00000
58202011.08.05 02:00buy29110.030.799000.000000.00000
58212011.08.05 03:48close29110.030.800350.000000.000003.8413092.64
58222011.08.05 03:48close29100.010.800350.000000.00000-1.7913090.85
58232011.08.05 04:00buy29120.010.799930.000000.00000
58242011.08.05 04:57close29120.010.803380.000000.000003.3713094.22
58252011.08.05 05:00buy29130.010.804030.000000.00000
58262011.08.05 06:00buy29140.030.801890.000000.00000
58272011.08.05 07:51close29140.030.803170.000000.000003.6213097.84
58282011.08.05 07:51close29130.010.803170.000000.00000-0.9313096.91
58292011.08.05 08:00buy29150.010.803260.000000.00000
58302011.08.05 10:00buy29160.030.799020.000000.00000
58312011.08.05 10:03close29160.030.800920.000000.000005.4913102.40
58322011.08.05 10:03close29150.010.800920.000000.00000-2.4013100.00
58332011.08.05 11:00buy29170.010.806280.000000.00000
58342011.08.05 12:00buy29180.030.804680.000000.00000
58352011.08.05 15:30close29180.030.807370.000000.000007.8513107.85
58362011.08.05 15:30close29170.010.807370.000000.000001.0213108.87
58372011.08.05 17:00sell29190.010.799440.000000.00000
58382011.08.05 17:36close29190.010.795100.000000.000004.2613113.13
58392011.08.05 19:00sell29200.010.788820.000000.00000
58402011.08.05 20:00sell29210.030.803670.000000.00000
58412011.08.05 22:06close29210.030.799730.000000.0000011.6013124.73
58422011.08.05 22:06close29200.010.799730.000000.00000-10.9713113.76
58432011.08.08 09:00sell29220.010.775750.000000.00000
58442011.08.08 10:00sell29230.030.781400.000000.00000
58452011.08.08 10:00buy29240.010.781760.000000.00000
58462011.08.08 10:07close29240.010.785510.000000.000003.6713117.43
58472011.08.08 11:00buy29250.010.790170.000000.00000
58482011.08.08 11:00sell29260.050.789850.000000.00000
58492011.08.08 12:00buy29270.030.787380.000000.00000
58502011.08.08 12:09close29260.050.785070.000000.0000023.5313140.96
58512011.08.08 12:09close29230.030.785070.000000.00000-11.2113129.75
58522011.08.08 12:09close29220.010.785070.000000.00000-9.3913120.36
58532011.08.08 13:33close29270.030.788640.000000.000003.5713123.93
58542011.08.08 13:33close29250.010.788640.000000.00000-1.5913122.34
58552011.08.08 18:00sell29280.010.784060.000000.00000
58562011.08.08 19:17close29280.010.779660.000000.000004.3313126.67
58572011.08.09 01:00buy29290.010.770290.000000.00000
58582011.08.09 02:00buy29300.030.764380.000000.00000
58592011.08.09 02:14close29300.030.766470.000000.000006.0513132.72
58602011.08.09 02:14close29290.010.766470.000000.00000-3.8913128.83
58612011.08.09 03:00buy29310.010.766010.000000.00000
58622011.08.09 04:00buy29320.030.760740.000000.00000
58632011.08.09 05:00sell29330.010.752980.000000.00000
58642011.08.09 05:00buy29340.050.753720.000000.00000
58652011.08.09 05:14close29330.010.748830.000000.000004.0713132.90
58662011.08.09 06:41close29340.050.757770.000000.0000019.8813152.78
58672011.08.09 06:41close29320.030.757770.000000.00000-9.1113143.67
58682011.08.09 06:41close29310.010.757770.000000.00000-8.3113135.36
58692011.08.09 07:00buy29350.010.755920.000000.00000
58702011.08.09 07:34close29350.010.759220.000000.000003.2313138.59
58712011.08.09 08:00buy29360.010.760860.000000.00000
58722011.08.09 08:25close29360.010.764080.000000.000003.1513141.74
58732011.08.09 09:00buy29370.010.767620.000000.00000
58742011.08.09 09:35close29370.010.771650.000000.000003.9513145.69
58752011.08.09 11:00sell29380.010.765530.000000.00000
58762011.08.09 11:31close29380.010.761260.000000.000004.1913149.88
58772011.08.09 19:00sell29390.010.745210.000000.00000
58782011.08.09 19:09close29390.010.740990.000000.000004.1513154.03
58792011.08.09 22:00sell29400.010.721790.000000.00000
58802011.08.09 23:00buy29410.010.749790.000000.00000
58812011.08.09 23:00sell29420.030.748260.000000.00000
58822011.08.10 00:01buy29430.030.747480.000000.00000
58832011.08.10 00:12close29430.030.747760.000000.000000.6313154.66
58842011.08.10 00:12close29410.010.747760.000000.00000-2.0713152.59
58852011.08.10 09:00sell29440.050.753810.000000.00000
58862011.08.10 09:38close29440.050.748080.000000.0000028.2813180.87
58872011.08.10 09:38close29420.030.748080.000000.000000.0513180.91
58882011.08.10 09:38close29400.010.748080.000000.00000-26.4313154.48
58892011.08.10 23:00sell29450.010.740870.000000.00000
58902011.08.11 01:11close29450.010.737120.000000.000003.3913157.87
58912011.08.11 09:00buy29460.010.751620.000000.00000
58922011.08.11 11:03close29460.010.755780.000000.000004.0813161.95
58932011.08.11 16:00buy29470.010.767300.000000.00000
58942011.08.11 16:01close29470.010.771620.000000.000004.2413166.19
58952011.08.11 17:00buy29480.010.786140.000000.00000
58962011.08.11 18:00buy29490.030.782900.000000.00000
58972011.08.11 18:00sell29500.010.782520.000000.00000
58982011.08.11 18:16close29500.010.778810.000000.000003.6313169.82
58992011.08.11 19:00buy29510.050.776530.000000.00000
59002011.08.11 19:00sell29520.010.776140.000000.00000
59012011.08.11 19:12close29520.010.772330.000000.000003.7413173.56
59022011.08.11 19:56close29510.050.780030.000000.0000017.1313190.69
59032011.08.11 19:56close29490.030.780030.000000.00000-8.8113181.88
59042011.08.11 19:56close29480.010.780030.000000.00000-6.1813175.70
59052011.08.12 00:00sell29530.010.787510.000000.00000
59062011.08.12 01:00sell29540.030.789810.000000.00000
59072011.08.12 01:03close29540.030.788530.000000.000003.6313179.33
59082011.08.12 01:03close29530.010.788530.000000.00000-1.0913178.24
59092011.08.12 02:00sell29550.010.787210.000000.00000
59102011.08.12 03:00sell29560.030.787710.000000.00000
59112011.08.12 03:08close29560.030.786770.000000.000002.6013180.84
59122011.08.12 03:08close29550.010.786770.000000.000000.3713181.21
59132011.08.12 05:00sell29570.010.786400.000000.00000
59142011.08.12 06:42close29570.010.782660.000000.000003.6713184.88
59152011.08.12 12:00buy29580.010.794760.000000.00000
59162011.08.12 12:29close29580.010.798530.000000.000003.7013188.58
59172011.08.12 14:00sell29590.010.791640.000000.00000
59182011.08.12 15:00sell29600.030.797710.000000.00000
59192011.08.12 15:29close29600.030.796840.000000.000002.4013190.98
59202011.08.12 15:29close29590.010.796840.000000.00000-5.2613185.72
59212011.08.12 16:00sell29610.010.797630.000000.00000
59222011.08.12 17:41close29610.010.793780.000000.000003.7713189.49
59232011.08.15 01:00sell29620.010.810710.000000.00000
59242011.08.15 02:00sell29630.030.812270.000000.00000
59252011.08.15 03:00buy29640.010.822950.000000.00000
59262011.08.15 03:00sell29650.050.822510.000000.00000
59272011.08.15 04:00buy29660.030.820650.000000.00000
59282011.08.15 04:48close29660.030.821560.000000.000002.5213192.01
59292011.08.15 04:48close29640.010.821560.000000.00000-1.4613190.55
59302011.08.15 09:00sell29670.070.827000.000000.00000
59312011.08.15 13:14close29670.070.821520.000000.0000037.8513228.40
59322011.08.15 13:14close29650.050.821520.000000.000004.5913232.99
59332011.08.15 13:14close29630.030.821520.000000.00000-27.9413205.05
59342011.08.15 13:14close29620.010.821520.000000.00000-10.8713194.18
59352011.08.15 14:00sell29680.010.819880.000000.00000
59362011.08.15 15:00sell29690.030.822250.000000.00000
59372011.08.15 15:23close29690.030.820710.000000.000004.4013198.58
59382011.08.15 15:23close29680.010.820710.000000.00000-0.9013197.68
59392011.08.16 17:00buy29700.010.822780.000000.00000
59402011.08.16 17:27close29700.010.827200.000000.000004.3513202.03
59412011.08.16 18:00buy29710.010.830140.000000.00000
59422011.08.16 20:00buy29720.030.829030.000000.00000
59432011.08.16 20:00sell29730.010.828690.000000.00000
59442011.08.16 20:08close29730.010.824870.000000.000003.7513205.78
59452011.08.16 21:13close29720.030.829850.000000.000002.2513208.03
59462011.08.16 21:13close29710.010.829850.000000.00000-0.3613207.67
59472011.08.17 02:00sell29740.010.833230.000000.00000
59482011.08.17 04:00close29740.010.830810.000000.000002.3513210.02
59492011.08.17 10:00sell29750.010.826610.000000.00000
59502011.08.17 10:05close29750.010.822790.000000.000003.7513213.77
59512011.08.17 17:00buy29760.010.837330.000000.00000
59522011.08.17 17:20close29760.010.841530.000000.000004.1313217.90
59532011.08.17 19:00sell29770.010.832010.000000.00000
59542011.08.17 22:00sell29780.030.833540.000000.00000
59552011.08.17 22:39close29780.030.832580.000000.000002.6713220.57
59562011.08.17 22:39close29770.010.832580.000000.00000-0.6413219.93
59572011.08.24 02:00sell29790.010.834070.000000.00000
59582011.08.24 05:00close29790.010.831800.000000.000002.2013222.13
59592011.08.25 11:00sell29800.010.828460.000000.00000
59602011.08.25 14:00sell29810.030.830980.000000.00000
59612011.08.25 19:53close29810.030.829710.000000.000003.6013225.73
59622011.08.25 19:53close29800.010.829710.000000.00000-1.3213224.41
59632011.08.26 18:00buy29820.010.853650.000000.00000
59642011.08.26 18:15close29820.010.858100.000000.000004.3813228.79
59652011.08.26 19:00sell29830.010.851550.000000.00000
59662011.08.26 20:00sell29840.030.853770.000000.00000
59672011.08.26 20:52close29840.030.852390.000000.000003.9313232.72
59682011.08.26 20:52close29830.010.852390.000000.00000-0.9113231.81
59692011.08.29 00:00sell29850.010.854060.000000.00000
59702011.08.29 03:00sell29860.030.855480.000000.00000
59712011.08.29 05:00sell29870.050.860470.000000.00000
59722011.08.29 10:00sell29880.070.863760.000000.00000
59732011.08.29 15:00sell29890.090.866260.000000.00000
59742011.08.29 16:00sell29900.110.869160.000000.00000
59752011.08.29 18:00sell29910.130.872560.000000.00000
59762011.08.30 10:29close29910.130.866480.000000.0000076.8413308.65
59772011.08.30 10:29close29900.110.866480.000000.0000027.6613336.31
59782011.08.30 10:29close29890.090.866480.000000.00000-3.4613332.85
59792011.08.30 10:29close29880.070.866480.000000.00000-20.1813312.67
59802011.08.30 10:29close29870.050.866480.000000.00000-30.8513281.82
59812011.08.30 10:29close29860.030.866480.000000.00000-33.4713248.34
59822011.08.30 10:29close29850.010.866480.000000.00000-12.5813235.76
59832011.08.30 15:00sell29920.010.874000.000000.00000
59842011.08.30 16:00close29920.010.870970.000000.000002.9613238.72
59852011.08.31 17:00buy29930.010.862430.000000.00000
59862011.08.31 19:00buy29940.030.860310.000000.00000
59872011.08.31 19:34close29940.030.861860.000000.000004.4413243.16
59882011.08.31 19:34close29930.010.861860.000000.00000-0.6413242.52
59892011.08.31 22:00buy29950.010.860690.000000.00000
59902011.09.01 04:33close29950.010.864530.000000.000003.8613246.38
59912011.09.02 12:00sell29960.010.834480.000000.00000
59922011.09.02 12:18close29960.010.830230.000000.000004.1713250.55
59932011.09.02 13:00buy29970.010.835090.000000.00000
59942011.09.02 16:00buy29980.030.832310.000000.00000
59952011.09.02 16:10close29980.030.833810.000000.000004.2913254.84
59962011.09.02 16:10close29970.010.833810.000000.00000-1.3513253.49
59972011.09.02 17:00buy29990.010.832430.000000.00000
59982011.09.02 17:01close29990.010.836130.000000.000003.6313257.12
59992011.09.02 18:00buy30000.010.834970.000000.00000
60002011.09.02 18:11close30000.010.838710.000000.000003.6713260.79
60012011.09.02 19:00buy30010.010.839730.000000.00000
60022011.09.02 21:00buy30020.030.838520.000000.00000
60032011.09.02 22:05close30020.030.839560.000000.000002.9013263.69
60042011.09.02 22:05close30010.010.839560.000000.00000-0.2413263.45
60052011.09.05 11:00buy30030.010.833420.000000.00000
60062011.09.05 12:00buy30040.030.830580.000000.00000
60072011.09.05 12:01close30040.030.832370.000000.000005.1613268.61
60082011.09.05 12:01close30030.010.832370.000000.00000-1.1213267.49
60092011.09.05 13:00buy30050.010.833010.000000.00000
60102011.09.05 14:00buy30060.030.831030.000000.00000
60112011.09.05 17:00buy30070.050.825320.000000.00000
60122011.09.05 17:53close30070.050.828830.000000.0000017.1913284.68
60132011.09.05 17:53close30060.030.828830.000000.00000-6.8113277.87
60142011.09.05 17:53close30050.010.828830.000000.00000-4.2513273.62
60152011.09.05 18:00buy30080.010.832480.000000.00000
60162011.09.05 19:00buy30090.030.829560.000000.00000
60172011.09.05 19:45close30090.030.830680.000000.000003.1513276.77
60182011.09.05 19:45close30080.010.830680.000000.00000-1.8713274.90
60192011.09.06 10:00buy30100.010.836640.000000.00000
60202011.09.06 10:50close30100.010.840900.000000.000004.1813279.08
60212011.09.06 11:00buy30110.010.844070.000000.00000
60222011.09.06 11:01close30110.010.848450.000000.000004.3113283.39
60232011.09.06 12:00buy30120.010.897280.000000.00000
60242011.09.06 14:00sell30130.010.897700.000000.00000
60252011.09.06 15:00sell30140.030.899750.000000.00000
60262011.09.06 15:07close30120.010.901180.000000.000003.8313287.22
60272011.09.06 19:00sell30150.050.902980.000000.00000
60282011.09.07 03:00sell30160.070.906100.000000.00000
60292011.09.07 13:00sell30170.090.909850.000000.00000
60302011.09.07 19:00sell30180.110.912490.000000.00000
60312011.09.08 12:00buy30190.010.918020.000000.00000
60322011.09.08 12:00sell30200.130.917570.000000.00000
60332011.09.08 15:57close30190.010.922290.000000.000004.2013291.42
60342011.09.08 16:00sell30210.150.922060.000000.00000
60352011.09.08 18:00buy30220.010.926240.000000.00000
60362011.09.08 18:00sell30230.170.925990.000000.00000
60372011.09.09 12:00sell30240.190.929320.000000.00000
60382011.09.09 12:10close30220.010.930730.000000.000004.4413295.86
60392011.09.12 09:56close30240.190.918030.000000.00000211.2413507.10
60402011.09.12 09:56close30230.170.918030.000000.00000130.8213637.92
60412011.09.12 09:56close30210.150.918030.000000.0000056.5313694.45
60422011.09.12 09:56close30200.130.918030.000000.00000-9.3313685.11
60432011.09.12 09:56close30180.110.918030.000000.00000-66.8613618.25
60442011.09.12 09:56close30170.090.918030.000000.00000-78.4513539.80
60452011.09.12 09:56close30160.070.918030.000000.00000-87.2413452.56
60462011.09.12 09:56close30150.050.918030.000000.00000-78.3713374.19
60472011.09.12 09:56close30140.030.918030.000000.00000-56.7213317.47
60482011.09.12 09:56close30130.010.918030.000000.00000-20.9613296.51
60492011.09.12 14:00buy30250.010.913800.000000.00000
60502011.09.12 16:00buy30260.030.912230.000000.00000
60512011.09.12 16:10close30260.030.913680.000000.000004.1313300.64
60522011.09.12 16:10close30250.010.913680.000000.00000-0.1913300.45
60532011.09.12 17:00buy30270.010.913520.000000.00000
60542011.09.12 19:00buy30280.030.911180.000000.00000
60552011.09.13 02:01close30280.030.912810.000000.000004.7713305.22
60562011.09.13 02:01close30270.010.912810.000000.00000-0.7413304.49
60572011.09.13 14:00buy30290.010.908840.000000.00000
60582011.09.13 18:00buy30300.030.907780.000000.00000
60592011.09.14 03:07close30300.030.909080.000000.000003.7713308.26
60602011.09.14 03:07close30290.010.909080.000000.000000.2013308.46
60612011.09.14 10:00buy30310.010.902310.000000.00000
60622011.09.14 12:00buy30320.030.899750.000000.00000
60632011.09.14 14:16close30320.030.901480.000000.000004.9813313.44
60642011.09.14 14:16close30310.010.901480.000000.00000-0.9013312.54
60652011.09.14 16:00buy30330.010.899870.000000.00000
60662011.09.14 17:00buy30340.030.897730.000000.00000
60672011.09.14 22:28close30340.030.899390.000000.000004.7713317.31
60682011.09.14 22:28close30330.010.899390.000000.00000-0.5513316.76
60692011.09.15 11:00buy30350.010.900530.000000.00000
60702011.09.15 12:00buy30360.030.898820.000000.00000
60712011.09.15 14:36close30360.030.899340.000000.000001.3513318.11
60722011.09.15 14:36close30350.010.899340.000000.00000-1.2613316.85
60732011.09.16 14:00sell30370.010.904930.000000.00000
60742011.09.16 16:00sell30380.030.906180.000000.00000
60752011.09.16 22:00sell30390.050.908690.000000.00000
60762011.09.19 00:06close30390.050.907730.000000.000003.9813320.83
60772011.09.19 00:06close30380.030.907730.000000.00000-5.1413315.68
60782011.09.19 00:06close30370.010.907730.000000.00000-2.9613312.72
60792011.09.19 23:00buy30400.010.901210.000000.00000
60802011.09.20 02:00buy30410.030.900120.000000.00000
60812011.09.20 02:12close30410.030.900940.000000.000002.2513314.97
60822011.09.20 02:12close30400.010.900940.000000.00000-0.3113314.66
60832011.09.20 16:00buy30420.010.912940.000000.00000
60842011.09.20 17:00sell30430.010.912260.000000.00000
60852011.09.20 18:00buy30440.030.911800.000000.00000
60862011.09.20 18:06close30440.030.912710.000000.000002.5213317.18
60872011.09.20 18:06close30420.010.912710.000000.00000-0.3013316.88
60882011.09.20 19:00sell30450.030.913840.000000.00000
60892011.09.20 22:05close30450.030.912480.000000.000003.8713320.75
60902011.09.20 22:05close30430.010.912480.000000.00000-0.2913320.46
60912011.09.21 11:00sell30460.010.915950.000000.00000
60922011.09.21 14:00sell30470.030.916740.000000.00000
60932011.09.21 14:34close30470.030.915530.000000.000003.4213323.88
60942011.09.21 14:34close30460.010.915530.000000.000000.3513324.23
60952011.09.22 17:00sell30480.010.886220.000000.00000
60962011.09.22 18:00buy30490.010.887100.000000.00000
60972011.09.22 19:00buy30500.030.886190.000000.00000
60982011.09.22 19:49close30500.030.887430.000000.000003.5113327.74
60992011.09.22 19:49close30490.010.887430.000000.000000.2613328.00
61002011.09.22 20:00sell30510.030.888330.000000.00000
61012011.09.22 20:00buy30520.010.888620.000000.00000
61022011.09.22 20:10close30510.030.887150.000000.000003.3313331.33
61032011.09.22 20:10close30480.010.887150.000000.00000-1.0013330.33
61042011.09.22 21:00buy30530.030.883130.000000.00000
61052011.09.22 22:49close30530.030.885540.000000.000007.0213337.35
61062011.09.22 22:49close30520.010.885540.000000.00000-3.1413334.21
61072011.09.22 23:00buy30540.010.886420.000000.00000
61082011.09.23 01:00buy30550.030.885490.000000.00000
61092011.09.23 01:10close30550.030.886330.000000.000002.3113336.52
61102011.09.23 01:10close30540.010.886330.000000.00000-0.1313336.39
61112011.09.23 02:00buy30560.010.886830.000000.00000
61122011.09.23 02:56close30560.010.890010.000000.000003.1113339.50
61132011.09.29 05:00buy30570.010.878290.000000.00000
61142011.09.29 06:00buy30580.030.876870.000000.00000
61152011.09.29 06:58close30580.030.878100.000000.000003.4813342.98
61162011.09.29 06:58close30570.010.878100.000000.00000-0.2613342.72
61172011.09.29 07:00buy30590.010.878360.000000.00000
61182011.09.29 12:00close30590.010.881150.000000.000002.7113345.43
61192011.09.29 18:00sell30600.010.877080.000000.00000
61202011.09.29 19:00sell30610.030.878260.000000.00000
61212011.09.29 19:39close30610.030.877360.000000.000002.4913347.92
61222011.09.29 19:39close30600.010.877360.000000.00000-0.3513347.57
61232011.09.30 18:00buy30620.010.882850.000000.00000
61242011.09.30 20:00buy30630.030.879280.000000.00000
61252011.10.03 02:09close30630.030.880780.000000.000004.3713351.94
61262011.10.03 02:09close30620.010.880780.000000.00000-2.1113349.83
61272011.10.04 11:00sell30640.010.869680.000000.00000
61282011.10.04 12:00sell30650.030.871800.000000.00000
61292011.10.04 12:27close30650.030.870630.000000.000003.3013353.13
61302011.10.04 12:27close30640.010.870630.000000.00000-1.0213352.11
61312011.10.04 23:00buy30660.010.879150.000000.00000
61322011.10.05 00:00buy30670.030.877620.000000.00000
61332011.10.05 00:22close30670.030.878540.000000.000002.5513354.66
61342011.10.05 00:22close30660.010.878540.000000.00000-0.6513354.01
61352011.10.05 23:00sell30680.010.891570.000000.00000
61362011.10.06 10:00sell30690.030.895510.000000.00000
61372011.10.06 11:00sell30700.050.899780.000000.00000
61382011.10.06 13:48close30700.050.896770.000000.0000014.6913368.70
61392011.10.06 13:48close30690.030.896770.000000.00000-3.9913364.71
61402011.10.06 13:48close30680.010.896770.000000.00000-5.5513359.16
61412011.10.06 14:00sell30710.010.898140.000000.00000
61422011.10.06 16:00sell30720.030.899640.000000.00000
61432011.10.06 16:08close30720.030.898260.000000.000003.9213363.08
61442011.10.06 16:08close30710.010.898260.000000.00000-0.1913362.89
61452011.10.06 17:00sell30730.010.893640.000000.00000
61462011.10.06 20:00sell30740.030.896530.000000.00000
61472011.10.07 10:00sell30750.050.901640.000000.00000
61482011.10.10 04:00sell30760.070.908920.000000.00000
61492011.10.10 11:26close30760.070.903050.000000.0000040.5713403.46
61502011.10.10 11:26close30750.050.903050.000000.00000-7.8613395.60
61512011.10.10 11:26close30740.030.903050.000000.00000-20.3313375.27
61522011.10.10 11:26close30730.010.903050.000000.00000-9.6613365.61
61532011.10.11 13:00buy30770.010.904640.000000.00000
61542011.10.12 03:00buy30780.030.903530.000000.00000
61552011.10.12 08:41close30780.030.904240.000000.000001.9213367.53
61562011.10.12 08:41close30770.010.904240.000000.00000-0.4413367.10
61572011.10.14 17:00sell30790.010.919920.000000.00000
61582011.10.14 18:00sell30800.030.922290.000000.00000
61592011.10.14 18:07close30800.030.920700.000000.000004.5613371.66
61602011.10.14 18:07close30790.010.920700.000000.00000-0.8513370.81
61612011.10.14 19:00sell30810.010.919760.000000.00000
61622011.10.14 20:00sell30820.030.920580.000000.00000
61632011.10.14 22:00sell30830.050.923220.000000.00000
61642011.10.17 00:00close30830.050.921740.000000.000006.5713377.37
61652011.10.17 00:00close30820.030.921740.000000.00000-3.9613373.41
61662011.10.17 00:00close30810.010.921740.000000.00000-2.1413371.27
61672011.10.17 00:00sell30840.010.921010.000000.00000
61682011.10.17 02:00sell30850.030.921920.000000.00000
61692011.10.17 02:20close30850.030.920920.000000.000002.7813374.05
61702011.10.17 02:20close30840.010.920920.000000.000000.0213374.07
61712011.10.18 01:00buy30860.010.914310.000000.00000
61722011.10.18 02:00buy30870.030.914430.000000.00000
61732011.10.18 02:23close30870.030.914780.000000.000000.8413374.91
61742011.10.18 02:23close30860.010.914780.000000.000000.4013375.31
61752011.10.19 12:00sell30880.010.928200.000000.00000
61762011.10.19 21:31close30880.010.924410.000000.000003.7213379.03
61772011.10.20 17:00sell30890.010.914220.000000.00000
61782011.10.20 18:00buy30900.010.914980.000000.00000
61792011.10.20 19:00sell30910.030.916920.000000.00000
61802011.10.20 19:13close30910.030.915570.000000.000003.8413382.87
61812011.10.20 19:13close30890.010.915570.000000.00000-1.4113381.46
61822011.10.20 21:00close30900.010.917410.000000.000002.3613383.82
61832011.10.21 05:00sell30920.010.907410.000000.00000
61842011.10.21 06:00buy30930.010.908490.000000.00000
61852011.10.21 07:00buy30940.030.907850.000000.00000
61862011.10.21 08:08close30940.030.908910.000000.000002.9613386.78
61872011.10.21 08:08close30930.010.908910.000000.000000.3513387.13
61882011.10.21 09:00sell30950.030.909490.000000.00000
61892011.10.21 09:00buy30960.010.909790.000000.00000
61902011.10.21 09:31close30950.030.908240.000000.000003.5313390.66
61912011.10.21 09:31close30920.010.908240.000000.00000-0.9013389.76
61922011.10.21 10:00buy30970.030.908740.000000.00000
61932011.10.21 10:14close30970.030.910000.000000.000003.5713393.33
61942011.10.21 10:14close30960.010.910000.000000.000000.1413393.47
61952011.10.24 07:00buy30980.010.921210.000000.00000
61962011.10.24 08:00buy30990.030.918660.000000.00000
61972011.10.24 08:13close30990.030.919760.000000.000003.0913396.56
61982011.10.24 08:13close30980.010.919760.000000.00000-1.5213395.04
61992011.10.26 04:00sell31000.010.909830.000000.00000
62002011.10.26 05:00sell31010.030.911340.000000.00000
62012011.10.26 05:00buy31020.010.911760.000000.00000
62022011.10.26 06:00buy31030.030.910680.000000.00000
62032011.10.26 06:17close31010.030.910540.000000.000002.1913397.23
62042011.10.26 06:17close31000.010.910540.000000.00000-0.7813396.45
62052011.10.26 11:00sell31040.010.907260.000000.00000
62062011.10.26 11:00buy31050.050.907590.000000.00000
62072011.10.26 12:00buy31060.070.904870.000000.00000
62082011.10.26 13:01close31060.070.907700.000000.0000019.3013415.75
62092011.10.26 13:01close31050.050.907700.000000.000000.2013415.95
62102011.10.26 13:01close31030.030.907700.000000.00000-9.1513406.80
62112011.10.26 13:01close31020.010.907700.000000.00000-4.1313402.67
62122011.10.26 15:00buy31070.010.907440.000000.00000
62132011.10.26 16:00sell31080.030.909290.000000.00000
62142011.10.26 16:15close31070.010.911420.000000.000003.9113406.58
62152011.10.26 19:00sell31090.050.914890.000000.00000
62162011.10.27 06:00sell31100.070.920630.000000.00000
62172011.10.27 12:00sell31110.090.925890.000000.00000
62182011.10.27 19:21close31110.090.919190.000000.0000059.6313466.21
62192011.10.27 19:21close31100.070.919190.000000.000009.5913475.80
62202011.10.27 19:21close31090.050.919190.000000.00000-23.2613452.54
62212011.10.27 19:21close31080.030.919190.000000.00000-30.7413421.80
62222011.10.27 19:21close31040.010.919190.000000.00000-12.2713409.53
62232011.11.01 06:00sell31120.010.921370.000000.00000
62242011.11.01 09:25close31120.010.916870.000000.000004.4313413.96
62252011.11.03 05:00buy31130.010.907800.000000.00000
62262011.11.03 13:00close31130.010.910290.000000.000002.4213416.38
62272011.11.03 15:00buy31140.010.921380.000000.00000
62282011.11.03 16:00buy31150.030.918420.000000.00000
62292011.11.03 16:00sell31160.010.917880.000000.00000
62302011.11.03 16:51close31160.010.914020.000000.000003.7813420.16
62312011.11.04 01:00buy31170.050.913430.000000.00000
62322011.11.04 02:02close31170.050.916160.000000.0000013.2913433.45
62332011.11.04 02:02close31150.030.916160.000000.00000-6.9013426.55
62342011.11.04 02:02close31140.010.916160.000000.00000-5.2513421.30
62352011.11.07 03:00sell31180.010.923870.000000.00000
62362011.11.07 06:00sell31190.030.926560.000000.00000
62372011.11.07 07:30close31190.030.925040.000000.000004.3513425.65
62382011.11.07 07:30close31180.010.925040.000000.00000-1.2413424.41
62392011.11.07 23:00sell31200.010.933630.000000.00000
62402011.11.08 00:00sell31210.030.934320.000000.00000
62412011.11.08 01:38close31210.030.933250.000000.000003.0013427.41
62422011.11.08 01:38close31200.010.933250.000000.000000.2213427.63
62432011.11.09 13:00buy31220.010.924210.000000.00000
62442011.11.09 14:00buy31230.030.923650.000000.00000
62452011.11.09 14:08close31230.030.924830.000000.000003.3213430.95
62462011.11.09 14:08close31220.010.924830.000000.000000.5513431.50
62472011.11.14 01:00sell31240.010.926980.000000.00000
62482011.11.14 02:00sell31250.030.928910.000000.00000
62492011.11.14 02:49close31250.030.927420.000000.000004.2613435.76
62502011.11.14 02:49close31240.010.927420.000000.00000-0.5113435.25
62512011.11.17 23:00buy31260.010.920970.000000.00000
62522011.11.18 04:00buy31270.030.920500.000000.00000
62532011.11.18 04:34close31270.030.921560.000000.000002.9713438.22
62542011.11.18 04:34close31260.010.921560.000000.000000.5513438.77
62552011.11.18 12:00buy31280.010.916360.000000.00000
62562011.11.18 16:00close31280.010.918970.000000.000002.5313441.30
62572011.11.21 15:00buy31290.010.909020.000000.00000
62582011.11.21 16:00buy31300.030.908330.000000.00000
62592011.11.21 17:00buy31310.050.904590.000000.00000
62602011.11.21 18:00buy31320.070.901350.000000.00000
62612011.11.22 02:14close31320.070.904720.000000.0000023.3113464.60
62622011.11.22 02:14close31310.050.904720.000000.000000.4513465.06
62632011.11.22 02:14close31300.030.904720.000000.00000-10.9413454.12
62642011.11.22 02:14close31290.010.904720.000000.00000-4.3413449.78
62652011.11.22 14:00buy31330.010.901030.000000.00000
62662011.11.22 15:00buy31340.030.899930.000000.00000
62672011.11.22 20:19close31340.030.901360.000000.000004.0713453.85
62682011.11.22 20:19close31330.010.901360.000000.000000.2613454.11
62692011.11.23 09:00buy31350.010.893540.000000.00000
62702011.11.23 10:00buy31360.030.891730.000000.00000
62712011.11.23 10:26close31360.030.893280.000000.000004.4413458.55
62722011.11.23 10:26close31350.010.893280.000000.00000-0.3313458.22
62732011.11.23 11:00buy31370.010.892810.000000.00000
62742011.11.23 17:00buy31380.030.892260.000000.00000
62752011.11.23 20:47close31380.030.893520.000000.000003.5713461.79
62762011.11.23 20:47close31370.010.893520.000000.000000.6413462.43
62772011.11.24 12:00buy31390.010.898670.000000.00000
62782011.11.24 13:00buy31400.030.896770.000000.00000
62792011.11.25 11:37close31400.030.897910.000000.000003.3013465.73
62802011.11.25 11:37close31390.010.897910.000000.00000-0.8013464.93
62812011.11.25 16:00buy31410.010.901790.000000.00000
62822011.11.25 16:44close31410.010.906350.000000.000004.4913469.42
62832011.11.25 17:00buy31420.010.905580.000000.00000
62842011.11.25 17:45close31420.010.910140.000000.000004.4913473.91
62852011.11.25 18:00buy31430.010.909860.000000.00000
62862011.11.25 19:00sell31440.010.904500.000000.00000
62872011.11.25 19:00buy31450.030.904700.000000.00000
62882011.11.28 00:00close31450.030.911150.000000.0000019.2213493.13
62892011.11.28 00:00close31430.010.911150.000000.000001.2513494.39
62902011.11.28 00:00sell31460.030.911150.000000.00000
62912011.11.28 00:46close31460.030.908920.000000.000006.4813500.87
62922011.11.28 00:46close31440.010.908920.000000.00000-4.5813496.28
62932011.11.28 01:00sell31470.010.909450.000000.00000
62942011.11.28 02:00sell31480.030.911830.000000.00000
62952011.11.28 09:00sell31490.050.914940.000000.00000
62962011.11.28 11:03close31490.050.912490.000000.0000011.8913508.17
62972011.11.28 11:03close31480.030.912490.000000.00000-2.1913505.98
62982011.11.28 11:03close31470.010.912490.000000.00000-3.1113502.87
62992011.11.28 19:00sell31500.010.914470.000000.00000
63002011.11.29 08:00sell31510.030.917070.000000.00000
63012011.11.29 12:00sell31520.050.920270.000000.00000
63022011.11.30 01:00sell31530.070.922950.000000.00000
63032011.11.30 03:00sell31540.090.925800.000000.00000
63042011.11.30 06:01close31540.090.921870.000000.0000034.7113537.58
63052011.11.30 06:01close31530.070.921870.000000.000007.0613544.64
63062011.11.30 06:01close31520.050.921870.000000.00000-8.8213535.82
63072011.11.30 06:01close31510.030.921870.000000.00000-14.8813520.94
63082011.11.30 06:01close31500.010.921870.000000.00000-7.6613513.28
63092011.11.30 16:00buy31550.010.934630.000000.00000
63102011.11.30 18:00sell31560.010.934970.000000.00000
63112011.11.30 19:00buy31570.030.932980.000000.00000
63122011.11.30 19:25close31570.030.934100.000000.000003.1513516.43
63132011.11.30 19:25close31550.010.934100.000000.00000-0.6013515.83
63142011.11.30 21:00sell31580.030.936350.000000.00000
63152011.11.30 23:00sell31590.050.939460.000000.00000
63162011.12.01 01:29close31590.050.937540.000000.000007.8213523.65
63172011.12.01 01:29close31580.030.937540.000000.00000-4.6313519.02
63182011.12.01 01:29close31560.010.937540.000000.00000-2.9213516.10
63192011.12.01 02:00sell31600.010.936790.000000.00000
63202011.12.01 03:00close31600.010.934340.000000.000002.3813518.48
63212011.12.02 14:00sell31610.010.940370.000000.00000
63222011.12.02 16:00sell31620.030.941040.000000.00000
63232011.12.02 16:31close31620.030.939720.000000.000003.7413522.22
63242011.12.02 16:31close31610.010.939720.000000.000000.5813522.80
63252011.12.02 19:00sell31630.010.942130.000000.00000
63262011.12.05 00:00sell31640.030.943920.000000.00000
63272011.12.05 00:40close31640.030.943530.000000.000000.9613523.76
63282011.12.05 00:40close31630.010.943530.000000.00000-1.5613522.19
63292011.12.06 11:00buy31650.010.946810.000000.00000
63302011.12.06 12:00buy31660.030.945100.000000.00000
63312011.12.06 14:00close31660.030.946260.000000.000003.2713525.46
63322011.12.06 14:00close31650.010.946260.000000.00000-0.6213524.84
63332011.12.09 00:00buy31670.010.941630.000000.00000
63342011.12.09 01:00buy31680.030.941430.000000.00000
63352011.12.09 01:55close31680.030.942060.000000.000001.6813526.52
63362011.12.09 01:55close31670.010.942060.000000.000000.3613526.88
63372011.12.09 02:00buy31690.010.942170.000000.00000
63382011.12.09 03:00buy31700.030.941060.000000.00000
63392011.12.09 03:29close31700.030.942380.000000.000003.7413530.62
63402011.12.09 03:29close31690.010.942380.000000.000000.1413530.76
63412011.12.09 06:00sell31710.010.936060.000000.00000
63422011.12.09 07:00sell31720.030.937840.000000.00000
63432011.12.09 07:00buy31730.010.938110.000000.00000
63442011.12.09 07:23close31720.030.936790.000000.000002.9413533.70
63452011.12.09 07:23close31710.010.936790.000000.00000-0.8013532.90
63462011.12.09 08:00buy31740.030.937390.000000.00000
63472011.12.09 10:00buy31750.050.932890.000000.00000
63482011.12.09 10:29close31750.050.935680.000000.0000013.5913546.49
63492011.12.09 10:29close31740.030.935680.000000.00000-5.3413541.15
63502011.12.09 10:29close31730.010.935680.000000.00000-2.5013538.65
63512011.12.09 11:00buy31760.010.933910.000000.00000
63522011.12.09 12:00buy31770.030.932720.000000.00000
63532011.12.09 12:11close31770.030.934140.000000.000004.0513542.70
63542011.12.09 12:11close31760.010.934140.000000.000000.1613542.86
63552011.12.09 13:00buy31780.010.935600.000000.00000
63562011.12.09 17:18close31780.010.939500.000000.000003.8313546.69
63572011.12.13 20:00sell31790.010.948730.000000.00000
63582011.12.14 01:00close31790.010.946720.000000.000001.8513548.54
63592011.12.15 11:00sell31800.010.934670.000000.00000
63602011.12.15 13:00sell31810.030.935750.000000.00000
63612011.12.15 13:00buy31820.010.936030.000000.00000
63622011.12.15 15:57close31820.010.939870.000000.000003.7713552.31
63632011.12.15 17:59close31810.030.934760.000000.000002.7613555.07
63642011.12.15 17:59close31800.010.934760.000000.00000-0.1613554.91
63652011.12.16 00:00buy31830.010.933090.000000.00000
63662011.12.16 03:38close31830.010.936170.000000.000003.0113557.92
63672011.12.19 09:00buy31840.010.930560.000000.00000
63682011.12.19 18:00buy31850.030.929900.000000.00000
63692011.12.19 23:00buy31860.050.926920.000000.00000
63702011.12.20 01:25close31860.050.929010.000000.0000010.2413568.16
63712011.12.20 01:25close31850.030.929010.000000.00000-2.7913565.38
63722011.12.20 01:25close31840.010.929010.000000.00000-1.5913563.79
63732011.12.20 17:00buy31870.010.934910.000000.00000
63742011.12.20 20:00sell31880.010.937110.000000.00000
63752011.12.20 23:00sell31890.030.938610.000000.00000
63762011.12.21 00:07close31870.010.939560.000000.000004.6113568.40
63772011.12.21 00:44close31890.030.938220.000000.000000.6813569.07
63782011.12.21 00:44close31880.010.938220.000000.00000-1.2713567.80
63792012.01.05 00:00sell31900.010.976170.000000.00000
63802012.01.05 03:00close31900.010.973230.000000.000002.8613570.66
63812012.01.05 17:00sell31910.010.975970.000000.00000
63822012.01.05 19:00sell31920.030.976770.000000.00000
63832012.01.06 06:53close31920.030.975490.000000.000003.3513574.01
63842012.01.06 06:53close31910.010.975490.000000.000000.3213574.32
63852012.01.06 16:00buy31930.010.979390.000000.00000
63862012.01.06 17:00buy31940.030.977470.000000.00000
63872012.01.06 18:19close31940.030.978690.000000.000003.4513577.77
63882012.01.06 18:19close31930.010.978690.000000.00000-0.7713577.00
63892012.01.09 03:00sell31950.010.972690.000000.00000
63902012.01.09 17:00sell31960.030.973800.000000.00000
63912012.01.09 18:18close31960.030.972730.000000.000003.0013580.00
63922012.01.09 18:18close31950.010.972730.000000.00000-0.1113579.89
63932012.01.10 12:00sell31970.010.978030.000000.00000
63942012.01.10 13:00sell31980.030.978610.000000.00000
63952012.01.10 18:00sell31990.050.981140.000000.00000
63962012.01.10 18:59close31990.050.979200.000000.000009.3513589.24
63972012.01.10 18:59close31980.030.979200.000000.00000-1.9813587.26
63982012.01.10 18:59close31970.010.979200.000000.00000-1.2413586.02
63992012.01.10 19:00sell32000.010.979090.000000.00000
64002012.01.11 09:00sell32010.030.979650.000000.00000
64012012.01.11 19:00sell32020.050.983450.000000.00000
64022012.01.12 06:41close32020.050.981130.000000.000009.8313595.86
64032012.01.12 06:41close32010.030.981130.000000.00000-5.4913590.37
64042012.01.12 06:41close32000.010.981130.000000.00000-2.4913587.88
64052012.01.12 16:00sell32030.010.981380.000000.00000
64062012.01.12 16:52close32030.010.976830.000000.000004.4813592.36
64072012.01.12 17:00sell32040.010.977320.000000.00000
64082012.01.12 19:36close32040.010.972940.000000.000004.3013596.66
64092012.01.12 21:00buy32050.010.974200.000000.00000
64102012.01.13 12:00close32050.010.977470.000000.000003.2313599.89
64112012.01.13 19:00sell32060.010.981230.000000.00000
64122012.01.13 21:00sell32070.030.981760.000000.00000
64132012.01.16 02:01close32070.030.980710.000000.000002.6613602.55
64142012.01.16 02:01close32060.010.980710.000000.000000.3613602.90
64152012.01.17 11:00sell32080.010.988380.000000.00000
64162012.01.17 15:00close32080.010.984690.000000.000003.6213606.52
64172012.01.18 18:00buy32090.010.979930.000000.00000
64182012.01.18 20:00buy32100.030.979100.000000.00000
64192012.01.18 22:00close32100.030.980420.000000.000003.7513610.27
64202012.01.18 22:00close32090.010.980420.000000.000000.4213610.69
64212012.01.19 19:00sell32110.010.972480.000000.00000
64222012.01.19 22:00buy32120.010.971690.000000.00000
64232012.01.19 23:00buy32130.030.971270.000000.00000
64242012.01.20 11:43close32130.030.972370.000000.000003.1813613.87
64252012.01.20 11:43close32120.010.972370.000000.000000.6413614.52
64262012.01.20 14:00sell32140.030.974070.000000.00000
64272012.01.20 21:00sell32150.050.978920.000000.00000
64282012.01.23 18:07close32150.050.976010.000000.0000013.7213628.23
64292012.01.23 18:07close32140.030.976010.000000.00000-6.3113621.92
64302012.01.23 18:07close32110.010.976010.000000.00000-3.7813618.14
64312012.01.24 09:00buy32160.010.973960.000000.00000
64322012.01.24 10:00buy32170.030.972950.000000.00000
64332012.01.25 02:38close32170.030.974370.000000.000004.1413622.28
64342012.01.25 02:38close32160.010.974370.000000.000000.3713622.65
64352012.01.25 03:00buy32180.010.975560.000000.00000
64362012.01.26 07:41close32180.010.980030.000000.000004.4913627.15
64372012.01.26 09:00sell32190.010.978760.000000.00000
64382012.01.26 10:00sell32200.030.980280.000000.00000
64392012.01.26 11:32close32200.030.978900.000000.000003.9213631.07
64402012.01.26 11:32close32190.010.978900.000000.00000-0.2113630.86
64412012.01.26 18:00sell32210.010.976290.000000.00000
64422012.01.26 21:00sell32220.030.977470.000000.00000
64432012.01.27 11:00buy32230.010.981020.000000.00000
64442012.01.27 12:00buy32240.030.980020.000000.00000
64452012.01.27 15:57close32220.030.976420.000000.000002.6613633.51
64462012.01.27 15:57close32210.010.976420.000000.00000-0.2913633.22
64472012.01.27 16:00sell32250.010.976560.000000.00000
64482012.01.27 19:00buy32260.050.973310.000000.00000
64492012.01.27 20:37close32250.010.972030.000000.000004.4513637.67
64502012.01.30 08:00buy32270.070.968010.000000.00000
64512012.01.30 21:12close32270.070.973160.000000.0000035.5413673.21
64522012.01.30 21:12close32260.050.973160.000000.00000-0.9513672.26
64532012.01.30 21:12close32240.030.973160.000000.00000-20.6913651.58
64542012.01.30 21:12close32230.010.973160.000000.00000-7.9013643.68
64552012.01.31 19:00sell32280.010.977090.000000.00000
64562012.02.01 04:00sell32290.030.978290.000000.00000
64572012.02.01 12:19close32290.030.976870.000000.000004.0513647.73
64582012.02.01 12:19close32280.010.976870.000000.000000.0613647.78
64592012.02.03 16:00buy32300.010.986910.000000.00000
64602012.02.03 18:28close32300.010.991460.000000.000004.4713652.25
64612012.02.06 00:00sell32310.010.989370.000000.00000
64622012.02.06 14:00sell32320.030.990050.000000.00000
64632012.02.06 18:06close32320.030.988810.000000.000003.5113655.76
64642012.02.06 18:06close32310.010.988810.000000.000000.4913656.25
64652012.02.07 06:00buy32330.010.993390.000000.00000
64662012.02.07 07:00sell32340.010.992390.000000.00000
64672012.02.07 08:00sell32350.030.993660.000000.00000
64682012.02.07 09:36close32350.030.991800.000000.000005.3713661.62
64692012.02.07 09:36close32340.010.991800.000000.000000.5213662.14
64702012.02.07 10:00buy32360.030.992030.000000.00000
64712012.02.07 10:00sell32370.010.991870.000000.00000
64722012.02.07 14:21close32360.030.993050.000000.000002.8513664.99
64732012.02.07 14:21close32330.010.993050.000000.00000-0.4113664.58
64742012.02.07 15:00sell32380.030.993800.000000.00000
64752012.02.07 15:38close32380.030.992180.000000.000004.6513669.23
64762012.02.07 15:38close32370.010.992180.000000.00000-0.3813668.85
64772012.02.07 16:00sell32390.010.990060.000000.00000
64782012.02.07 18:15close32390.010.985530.000000.000004.4613673.31
64792012.02.10 05:00buy32400.010.979660.000000.00000
64802012.02.10 06:00buy32410.030.978950.000000.00000
64812012.02.10 11:00buy32420.050.974580.000000.00000
64822012.02.10 15:19close32420.050.977300.000000.0000013.2513686.56
64832012.02.10 15:19close32410.030.977300.000000.00000-5.1613681.40
64842012.02.10 15:19close32400.010.977300.000000.00000-2.4313678.97
64852012.02.13 23:00sell32430.010.983410.000000.00000
64862012.02.14 06:00close32430.010.980590.000000.000002.6613681.63
64872012.02.14 23:00buy32440.010.983660.000000.00000
64882012.02.15 04:00buy32450.030.982740.000000.00000
64892012.02.15 04:15close32450.030.983570.000000.000002.2813683.91
64902012.02.15 04:15close32440.010.983570.000000.00000-0.1313683.78
64912012.02.15 11:00buy32460.010.988140.000000.00000
64922012.02.15 12:00sell32470.010.987270.000000.00000
64932012.02.15 13:00buy32480.030.987090.000000.00000
64942012.02.15 14:36close32480.030.988130.000000.000002.9113686.69
64952012.02.15 14:36close32460.010.988130.000000.00000-0.0813686.61
64962012.02.15 15:00sell32490.030.988610.000000.00000
64972012.02.15 21:31close32490.030.987320.000000.000003.6613690.27
64982012.02.15 21:31close32470.010.987320.000000.00000-0.1213690.15
64992012.02.16 03:00buy32500.010.992390.000000.00000
65002012.02.16 04:00sell32510.010.991230.000000.00000
65012012.02.16 05:00buy32520.030.990150.000000.00000
65022012.02.16 08:00close32510.010.988770.000000.000002.3813692.53
65032012.02.16 14:14close32520.030.991360.000000.000003.4213695.95
65042012.02.16 14:14close32500.010.991360.000000.00000-1.1013694.85
65052012.02.16 22:00sell32530.010.988100.000000.00000
65062012.02.17 04:00sell32540.030.991050.000000.00000
65072012.02.17 09:50close32540.030.989600.000000.000004.1313698.98
65082012.02.17 09:50close32530.010.989600.000000.00000-1.6613697.31
65092012.02.20 17:00buy32550.010.981050.000000.00000
65102012.02.20 20:00buy32560.030.979700.000000.00000
65112012.02.21 05:00sell32570.010.976430.000000.00000
65122012.02.21 05:00buy32580.050.976660.000000.00000
65132012.02.21 12:00buy32590.070.973300.000000.00000
65142012.02.22 00:49close32570.010.972230.000000.000004.0313701.34
65152012.02.22 04:00buy32600.090.970700.000000.00000
65162012.02.22 19:00buy32610.110.968030.000000.00000
65172012.02.23 21:00buy32620.130.965110.000000.00000
65182012.02.24 17:00sell32630.010.959680.000000.00000
65192012.02.24 17:00buy32640.150.960220.000000.00000
65202012.02.24 23:00buy32650.170.957000.000000.00000
65212012.02.27 02:22close32630.010.955210.000000.000004.3113705.65
65222012.02.27 18:21close32650.170.966060.000000.00000153.2813858.93
65232012.02.27 18:21close32640.150.966060.000000.0000086.9713945.90
65242012.02.27 18:21close32620.130.966060.000000.0000012.2313958.13
65252012.02.27 18:21close32610.110.966060.000000.00000-20.7413937.40
65262012.02.27 18:21close32600.090.966060.000000.00000-40.9813896.41
65272012.02.27 18:21close32590.070.966060.000000.00000-49.8613846.56
65282012.02.27 18:21close32580.050.966060.000000.00000-52.4013794.16
65292012.02.27 18:21close32560.030.966060.000000.00000-40.4613753.70
65302012.02.27 18:21close32550.010.966060.000000.00000-14.8313738.86
65312012.02.27 22:00sell32660.010.968090.000000.00000
65322012.02.28 13:00close32660.010.964790.000000.000003.1413742.00
65332012.02.29 13:00buy32670.010.972390.000000.00000
65342012.02.29 14:00sell32680.010.971500.000000.00000
65352012.02.29 15:00buy32690.030.971180.000000.00000
65362012.02.29 17:06close32690.030.972210.000000.000002.8813744.88
65372012.02.29 17:06close32670.010.972210.000000.00000-0.2513744.63
65382012.02.29 18:00sell32700.030.973380.000000.00000
65392012.02.29 18:22close32700.030.971780.000000.000004.5813749.21
65402012.02.29 18:22close32680.010.971780.000000.00000-0.3513748.86
65412012.02.29 19:00sell32710.010.972240.000000.00000
65422012.02.29 21:00sell32720.030.972780.000000.00000
65432012.02.29 22:20close32720.030.971550.000000.000003.4713752.33
65442012.02.29 22:20close32710.010.971550.000000.000000.6113752.94
65452012.03.01 16:00sell32730.010.975380.000000.00000
65462012.03.01 17:00sell32740.030.976160.000000.00000
65472012.03.01 17:09close32740.030.974830.000000.000003.7813756.72
65482012.03.01 17:09close32730.010.974830.000000.000000.4813757.20
65492012.03.01 18:00sell32750.010.975840.000000.00000
65502012.03.01 19:00sell32760.030.977610.000000.00000
65512012.03.02 13:00sell32770.050.981450.000000.00000
65522012.03.05 04:15close32770.050.978850.000000.0000012.1713769.37
65532012.03.05 04:15close32760.030.978850.000000.00000-4.4913764.88
65542012.03.05 04:15close32750.010.978850.000000.00000-3.2713761.61
65552012.03.05 11:00sell32780.010.976360.000000.00000
65562012.03.05 12:00sell32790.030.977450.000000.00000
65572012.03.05 12:16close32790.030.976470.000000.000002.7313764.34
65582012.03.05 12:16close32780.010.976470.000000.00000-0.1813764.16
65592012.03.05 19:00buy32800.010.972530.000000.00000
65602012.03.06 04:00sell32810.010.971450.000000.00000
65612012.03.06 04:00buy32820.030.971700.000000.00000
65622012.03.06 13:26close32820.030.972960.000000.000003.5713767.73
65632012.03.06 13:26close32800.010.972960.000000.000000.3913768.12
65642012.03.06 21:00buy32830.010.968660.000000.00000
65652012.03.06 22:00buy32840.030.967820.000000.00000
65662012.03.06 22:41close32840.030.969140.000000.000003.7513771.87
65672012.03.06 22:41close32830.010.969140.000000.000000.4113772.28
65682012.03.07 02:30close32810.010.968180.000000.000003.1113775.39
65692012.03.07 03:00sell32850.010.965980.000000.00000
65702012.03.07 04:00buy32860.010.966880.000000.00000
65712012.03.07 05:00sell32870.030.967420.000000.00000
65722012.03.07 10:00close32860.010.969430.000000.000002.4713777.86
65732012.03.08 02:30close32870.030.967510.000000.00000-1.3313776.53
65742012.03.08 02:30close32850.010.967510.000000.00000-1.8813774.64
65752012.03.08 19:00buy32880.010.965430.000000.00000
65762012.03.09 07:00close32880.010.968340.000000.000002.8713777.51
65772012.03.09 17:00sell32890.010.972130.000000.00000
65782012.03.09 18:00buy32900.010.976000.000000.00000
65792012.03.09 18:00sell32910.030.975840.000000.00000
65802012.03.09 19:00buy32920.030.974400.000000.00000
65812012.03.09 19:29close32910.030.973820.000000.000005.8513783.36
65822012.03.09 19:29close32890.010.973820.000000.00000-1.7613781.60
65832012.03.12 03:00buy32930.050.969580.000000.00000
65842012.03.12 15:00buy32940.070.964500.000000.00000
65852012.03.13 14:10close32940.070.969100.000000.0000031.9113813.51
65862012.03.13 14:10close32930.050.969100.000000.00000-2.6013810.91
65872012.03.13 14:10close32920.030.969100.000000.00000-15.9213795.00
65882012.03.13 14:10close32900.010.969100.000000.00000-6.9013788.10
65892012.03.13 16:00sell32950.010.969160.000000.00000
65902012.03.13 22:00buy32960.010.972660.000000.00000
65912012.03.13 22:00sell32970.030.972470.000000.00000
65922012.03.14 07:00sell32980.050.975040.000000.00000
65932012.03.14 10:34close32980.050.972800.000000.0000010.8513798.95
65942012.03.14 10:34close32970.030.972800.000000.00000-1.4813797.47
65952012.03.14 10:34close32950.010.972800.000000.00000-3.8013793.66
65962012.03.14 11:00sell32990.010.971640.000000.00000
65972012.03.14 13:00buy33000.030.970750.000000.00000
65982012.03.14 17:01close33000.030.971930.000000.000003.3313796.99
65992012.03.14 17:01close32960.010.971930.000000.00000-0.7713796.22
66002012.03.14 18:00sell33010.030.972690.000000.00000
66012012.03.14 18:51close33010.030.971720.000000.000002.7013798.92
66022012.03.14 18:51close32990.010.971720.000000.00000-0.1513798.77
66032012.03.19 17:00sell33020.010.967470.000000.00000
66042012.03.19 20:00buy33030.010.967310.000000.00000
66052012.03.19 23:00buy33040.030.966840.000000.00000
66062012.03.20 03:15close33040.030.967880.000000.000003.0013801.78
66072012.03.20 03:15close33030.010.967880.000000.000000.5313802.31
66082012.03.20 04:57close33020.010.962960.000000.000004.3513806.65
66092012.03.20 06:00buy33050.010.964580.000000.00000
66102012.03.20 07:00buy33060.030.963820.000000.00000
66112012.03.20 10:00sell33070.010.960830.000000.00000
66122012.03.20 10:00buy33080.050.960990.000000.00000
66132012.03.20 15:45close33070.010.956260.000000.000004.4913811.14
66142012.03.20 16:00sell33090.010.955040.000000.00000
66152012.03.20 16:00buy33100.070.955210.000000.00000
66162012.03.20 17:00sell33110.030.956140.000000.00000
66172012.03.20 19:01close33110.030.955170.000000.000002.7013813.84
66182012.03.20 19:01close33090.010.955170.000000.00000-0.2013813.64
66192012.03.21 16:00buy33120.090.952470.000000.00000
66202012.03.22 05:00sell33130.010.947340.000000.00000
66212012.03.22 05:00buy33140.110.947570.000000.00000
66222012.03.22 11:00sell33150.030.950480.000000.00000
66232012.03.22 15:41close33150.030.949000.000000.000004.2213817.86
66242012.03.22 15:41close33130.010.949000.000000.00000-1.7313816.13
66252012.03.26 12:09close33140.110.954100.000000.0000071.7013887.83
66262012.03.26 12:09close33120.090.954100.000000.0000015.4213903.25
66272012.03.26 12:09close33100.070.954100.000000.00000-6.9613896.29
66282012.03.26 12:09close33080.050.954100.000000.00000-33.8613862.43
66292012.03.26 12:09close33060.030.954100.000000.00000-28.8013833.64
66302012.03.26 12:09close33050.010.954100.000000.00000-10.3613823.28
66312012.03.28 06:00buy33160.010.943820.000000.00000
66322012.03.28 07:00buy33170.030.943310.000000.00000
66332012.03.28 13:00buy33180.050.940500.000000.00000
66342012.03.29 05:00buy33190.070.937440.000000.00000
66352012.03.29 15:41close33190.070.940580.000000.0000021.4813844.76
66362012.03.29 15:41close33180.050.940580.000000.000000.5013845.27
66372012.03.29 15:41close33170.030.940580.000000.00000-8.1113837.15
66382012.03.29 15:41close33160.010.940580.000000.00000-3.2213833.93
66392012.03.30 17:00sell33200.010.935080.000000.00000
66402012.03.30 18:00sell33210.030.936370.000000.00000
66412012.03.30 18:00buy33220.010.936520.000000.00000
66422012.03.30 19:00buy33230.030.935950.000000.00000
66432012.03.30 21:48close33210.030.935360.000000.000002.8213836.75
66442012.03.30 21:48close33200.010.935360.000000.00000-0.3513836.40
66452012.04.02 00:00close33230.030.941270.000000.0000015.8313852.24
66462012.04.02 00:00close33220.010.941270.000000.000004.7013856.94
66472012.04.03 22:00buy33240.010.939350.000000.00000
66482012.04.04 05:00buy33250.030.937950.000000.00000
66492012.04.04 14:30close33250.030.938950.000000.000002.7913859.73
66502012.04.04 14:30close33240.010.938950.000000.00000-0.4413859.29
66512012.04.05 19:00sell33260.010.947860.000000.00000
66522012.04.05 20:00sell33270.030.948750.000000.00000
66532012.04.05 21:21close33270.030.947400.000000.000003.8413863.13
66542012.04.05 21:21close33260.010.947400.000000.000000.3913863.52
66552012.04.05 22:00sell33280.010.946820.000000.00000
66562012.04.05 23:00sell33290.030.947580.000000.00000
66572012.04.06 15:30close33290.030.947440.000000.00000-0.0713863.45
66582012.04.06 15:30close33280.010.947440.000000.00000-0.7813862.66
66592012.04.06 16:00sell33300.010.943830.000000.00000
66602012.04.06 17:00sell33310.030.945230.000000.00000
66612012.04.06 23:07close33310.030.945720.000000.00000-1.6813860.98
66622012.04.06 23:07close33300.010.945720.000000.00000-1.9513859.03
66632012.04.11 04:00buy33320.010.942030.000000.00000
66642012.04.11 21:00close33320.010.944950.000000.000002.8413861.87
66652012.04.12 05:00buy33330.010.950130.000000.00000
66662012.04.12 07:00sell33340.010.950110.000000.00000
66672012.04.12 10:00sell33350.030.951120.000000.00000
66682012.04.12 15:30close33350.030.951250.000000.00000-0.6013861.27
66692012.04.12 15:30close33340.010.951250.000000.00000-1.2013860.07
66702012.04.12 20:00sell33360.010.951530.000000.00000
66712012.04.13 05:00buy33370.030.949850.000000.00000
66722012.04.13 05:00close33360.010.949850.000000.000001.5113861.58
66732012.04.13 13:24close33370.030.949900.000000.00000-0.0613861.52
66742012.04.13 13:24close33330.010.949900.000000.00000-0.2713861.25
66752012.04.16 14:00sell33380.010.955510.000000.00000
66762012.04.16 18:00close33380.010.952400.000000.000003.0413864.29
66772012.04.17 01:00buy33390.010.948080.000000.00000
66782012.04.17 06:00buy33400.030.947240.000000.00000
66792012.04.17 13:53close33400.030.948470.000000.000003.4813867.77
66802012.04.17 13:53close33390.010.948470.000000.000000.3213868.09
66812012.04.17 21:00sell33410.010.952200.000000.00000
66822012.04.18 09:00sell33420.030.952720.000000.00000
66832012.04.18 17:35close33420.030.951490.000000.000003.4813871.57
66842012.04.18 17:35close33410.010.951490.000000.000000.5513872.11
66852012.04.19 03:00buy33430.010.950280.000000.00000
66862012.04.19 05:00buy33440.030.949200.000000.00000
66872012.04.19 10:15close33440.030.950140.000000.000002.6113874.72
66882012.04.19 10:15close33430.010.950140.000000.00000-0.2113874.51
66892012.04.19 19:00buy33450.010.946280.000000.00000
66902012.04.19 22:00buy33460.030.945490.000000.00000
66912012.04.20 13:00buy33470.050.942970.000000.00000
66922012.04.24 05:00sell33480.010.938520.000000.00000
66932012.04.24 05:00buy33490.070.938770.000000.00000
66942012.04.24 15:00sell33500.030.939680.000000.00000
66952012.04.24 16:02close33500.030.938820.000000.000002.3613876.87
66962012.04.24 16:02close33480.010.938820.000000.00000-0.3713876.50
66972012.04.26 00:13close33490.070.942400.000000.0000025.7613902.27
66982012.04.26 00:13close33470.050.942400.000000.00000-2.2813899.99
66992012.04.26 00:13close33460.030.942400.000000.00000-8.8213891.17
67002012.04.26 00:13close33450.010.942400.000000.00000-3.7313887.43
67012012.04.30 00:00sell33510.010.948590.000000.00000
67022012.04.30 17:00close33510.010.945710.000000.000002.8113890.24
67032012.05.01 08:00sell33520.010.936460.000000.00000
67042012.05.01 09:00buy33530.010.937360.000000.00000
67052012.05.01 10:00buy33540.030.935670.000000.00000
67062012.05.01 17:07close33540.030.937150.000000.000004.2313894.47
67072012.05.01 17:07close33530.010.937150.000000.00000-0.2813894.19
67082012.05.01 18:00buy33550.010.940370.000000.00000
67092012.05.01 18:00sell33560.030.940140.000000.00000
67102012.05.01 22:00buy33570.030.939100.000000.00000
67112012.05.01 22:06close33560.030.938610.000000.000004.3713898.56
67122012.05.01 22:06close33520.010.938610.000000.00000-2.2213896.34
67132012.05.02 06:27close33570.030.940050.000000.000002.7313899.07
67142012.05.02 06:27close33550.010.940050.000000.00000-0.3613898.72
67152012.05.02 11:00buy33580.010.942110.000000.00000
67162012.05.02 16:00sell33590.010.943240.000000.00000
67172012.05.02 20:00buy33600.030.941070.000000.00000
67182012.05.02 20:54close33600.030.941970.000000.000002.4913901.21
67192012.05.02 20:54close33580.010.941970.000000.00000-0.2113901.00
67202012.05.03 11:00close33590.010.940320.000000.000002.5713903.56
67212012.05.03 16:00sell33610.010.938420.000000.00000
67222012.05.03 18:00buy33620.010.938170.000000.00000
67232012.05.03 19:00buy33630.030.937650.000000.00000
67242012.05.04 15:50close33610.010.933960.000000.000004.3013907.86
67252012.05.04 16:00sell33640.010.933990.000000.00000
67262012.05.04 16:00buy33650.050.934220.000000.00000
67272012.05.04 17:00buy33660.070.930440.000000.00000
67282012.05.04 18:19close33660.070.934030.000000.0000024.6313932.49
67292012.05.04 18:19close33650.050.934030.000000.00000-1.3013931.19
67302012.05.04 18:19close33630.030.934030.000000.00000-10.9713920.22
67312012.05.04 18:19close33620.010.934030.000000.00000-4.1713916.05
67322012.05.04 20:00sell33670.030.935280.000000.00000
67332012.05.04 23:04close33670.030.934830.000000.000001.1413917.19
67342012.05.04 23:04close33640.010.934830.000000.00000-0.9113916.28
67352012.05.08 15:00buy33680.010.936110.000000.00000
67362012.05.08 17:00buy33690.030.935100.000000.00000
67372012.05.09 06:00buy33700.050.932270.000000.00000
67382012.05.10 04:30close33700.050.934970.000000.0000013.6013929.88
67392012.05.10 04:30close33690.030.934970.000000.00000-0.2313929.65
67402012.05.10 04:30close33680.010.934970.000000.00000-1.0913928.57
67412012.05.10 05:00buy33710.010.937770.000000.00000
67422012.05.10 07:00buy33720.030.935760.000000.00000
67432012.05.10 07:00sell33730.010.935470.000000.00000
67442012.05.10 07:48close33720.030.936870.000000.000003.1113931.68
67452012.05.10 07:48close33710.010.936870.000000.00000-0.9713930.71
67462012.05.10 08:00sell33740.030.936740.000000.00000
67472012.05.11 00:08close33740.030.935480.000000.000003.2913933.99
67482012.05.11 00:08close33730.010.935480.000000.00000-0.1713933.82
67492012.05.11 12:00buy33750.010.932580.000000.00000
67502012.05.11 22:00buy33760.030.932060.000000.00000
67512012.05.14 00:46close33760.030.933240.000000.000003.4213937.24
67522012.05.14 00:46close33750.010.933240.000000.000000.6213937.86
67532012.05.15 23:00sell33770.010.936550.000000.00000
67542012.05.16 00:00sell33780.030.937260.000000.00000
67552012.05.16 05:02close33780.030.936060.000000.000003.3813941.24
67562012.05.16 05:02close33770.010.936060.000000.000000.3313941.57
67572012.05.18 04:00sell33790.010.932960.000000.00000
67582012.05.18 06:00buy33800.010.933170.000000.00000
67592012.05.18 07:00buy33810.030.931880.000000.00000
67602012.05.18 13:04close33810.030.933280.000000.000003.9913945.56
67612012.05.18 13:04close33800.010.933280.000000.000000.0413945.60
67622012.05.18 18:16close33790.010.928450.000000.000004.4313950.03
67632012.05.18 19:00sell33820.010.926950.000000.00000
67642012.05.18 23:04close33820.010.922740.000000.000004.1413954.17
67652012.05.21 00:00buy33830.010.926030.000000.00000
67662012.05.21 02:00buy33840.030.924600.000000.00000
67672012.05.21 03:03close33840.030.925770.000000.000003.3013957.47
67682012.05.21 03:03close33830.010.925770.000000.00000-0.3313957.14
67692012.05.21 04:00buy33850.010.926040.000000.00000
67702012.05.21 06:00buy33860.030.925430.000000.00000
67712012.05.21 10:55close33860.030.926590.000000.000003.2713960.41
67722012.05.21 10:55close33850.010.926590.000000.000000.4813960.89
67732012.05.22 11:00sell33870.010.931410.000000.00000
67742012.05.23 00:00close33870.010.929130.000000.000002.1213963.00
67752012.05.24 17:00sell33880.010.934920.000000.00000
67762012.05.24 20:00close33880.010.932450.000000.000002.4013965.40
67772012.05.25 18:00sell33890.010.937750.000000.00000
67782012.05.28 02:00sell33900.030.939470.000000.00000
67792012.05.28 11:00sell33910.050.942610.000000.00000
67802012.05.29 09:00sell33920.070.945610.000000.00000
67812012.05.29 12:47close33920.070.942480.000000.0000021.4013986.80
67822012.05.29 12:47close33910.050.942480.000000.00000-0.1713986.63
67832012.05.29 12:47close33900.030.942480.000000.00000-9.5113977.12
67842012.05.29 12:47close33890.010.942480.000000.00000-4.9913972.13
67852012.06.01 17:00buy33930.010.938930.000000.00000
67862012.06.01 23:00buy33940.030.936930.000000.00000
67872012.06.04 03:00buy33950.050.934320.000000.00000
67882012.06.04 12:58close33950.050.936180.000000.000008.9413981.07
67892012.06.04 12:58close33940.030.936180.000000.00000-2.3713978.70
67902012.06.04 12:58close33930.010.936180.000000.00000-2.7913975.91
67912012.06.05 12:00sell33960.010.941070.000000.00000
67922012.06.05 17:00close33960.010.939440.000000.000001.5613977.47
67932012.06.06 05:00buy33970.010.947010.000000.00000
67942012.06.06 06:00sell33980.010.946490.000000.00000
67952012.06.06 09:00buy33990.030.945570.000000.00000
67962012.06.06 10:53close33990.030.946600.000000.000002.8813980.35
67972012.06.06 10:53close33970.010.946600.000000.00000-0.4813979.87
67982012.06.06 11:00sell34000.030.947050.000000.00000
67992012.06.06 16:00sell34010.050.949800.000000.00000
68002012.06.06 19:03close34010.050.947680.000000.0000010.2413990.11
68012012.06.06 19:03close34000.030.947680.000000.00000-2.1013988.01
68022012.06.06 19:03close33980.010.947680.000000.00000-1.2613986.75
68032012.06.07 05:00buy34020.010.951620.000000.00000
68042012.06.07 06:00sell34030.010.950740.000000.00000
68052012.06.07 09:00sell34040.030.951910.000000.00000
68062012.06.07 09:37close34040.030.950540.000000.000003.8913990.64
68072012.06.07 09:37close34030.010.950540.000000.000000.1313990.77
68082012.06.07 10:00sell34050.010.951180.000000.00000
68092012.06.07 13:00buy34060.030.948980.000000.00000
68102012.06.07 13:59close34060.030.950420.000000.000004.1113994.88
68112012.06.07 13:59close34020.010.950420.000000.00000-1.2713993.61
68122012.06.07 15:00sell34070.030.952740.000000.00000
68132012.06.07 15:30close34070.030.952430.000000.000000.7213994.33
68142012.06.07 15:30close34050.010.952430.000000.00000-1.3213993.01
68152012.06.11 00:00sell34080.010.948870.000000.00000
68162012.06.11 11:00sell34090.030.950240.000000.00000
68172012.06.11 18:00sell34100.050.953070.000000.00000
68182012.06.11 21:01close34100.050.950990.000000.0000010.0414003.05
68192012.06.11 21:01close34090.030.950990.000000.00000-2.4614000.59
68202012.06.11 21:01close34080.010.950990.000000.00000-2.1913998.40
68212012.06.12 20:00sell34110.010.954050.000000.00000
68222012.06.12 22:00sell34120.030.954640.000000.00000
68232012.06.13 18:11close34120.030.953410.000000.000003.2014001.60
68242012.06.13 18:11close34110.010.953410.000000.000000.4814002.07
68252012.06.13 19:00sell34130.010.950580.000000.00000
68262012.06.13 20:00sell34140.030.952290.000000.00000
68272012.06.13 21:45close34140.030.951280.000000.000002.8214004.89
68282012.06.13 21:45close34130.010.951280.000000.00000-0.7714004.12
68292012.06.15 16:00sell34150.010.955430.000000.00000
68302012.06.15 17:00sell34160.030.956110.000000.00000
68312012.06.18 00:52close34160.030.955620.000000.000000.9814005.10
68322012.06.18 00:52close34150.010.955620.000000.00000-0.3514004.75
68332012.06.18 19:00sell34170.010.962980.000000.00000
68342012.06.18 20:00buy34180.010.968340.000000.00000
68352012.06.18 20:00sell34190.030.968060.000000.00000
68362012.06.18 21:00buy34200.030.966470.000000.00000
68372012.06.18 22:15close34190.030.965710.000000.000006.8314011.58
68382012.06.18 22:15close34170.010.965710.000000.00000-2.8014008.78
68392012.06.18 23:00sell34210.010.966020.000000.00000
68402012.06.19 00:00sell34220.030.966720.000000.00000
68412012.06.19 01:42close34220.030.965690.000000.000002.8714011.65
68422012.06.19 01:42close34210.010.965690.000000.000000.1714011.81
68432012.06.19 02:00sell34230.010.965140.000000.00000
68442012.06.19 11:00sell34240.030.965860.000000.00000
68452012.06.19 14:40close34200.030.967540.000000.000003.0914014.90
68462012.06.19 14:40close34180.010.967540.000000.00000-0.8314014.08
68472012.06.19 18:00close34240.030.964500.000000.000003.8714017.95
68482012.06.19 18:00close34230.010.964500.000000.000000.5714018.52
68492012.06.21 06:00sell34250.010.962640.000000.00000
68502012.06.21 11:00sell34260.030.963880.000000.00000
68512012.06.21 18:54close34260.030.962910.000000.000002.7014021.22
68522012.06.21 18:54close34250.010.962910.000000.00000-0.3414020.88
68532012.06.22 18:00buy34270.010.962690.000000.00000
68542012.06.22 20:00buy34280.030.961650.000000.00000
68552012.06.22 21:52close34280.030.962540.000000.000002.4614023.34
68562012.06.22 21:52close34270.010.962540.000000.00000-0.2214023.12
68572012.06.26 16:00sell34290.010.966250.000000.00000
68582012.06.26 19:00sell34300.030.967260.000000.00000
68592012.06.27 11:33close34300.030.965910.000000.000003.5614026.67
68602012.06.27 11:33close34290.010.965910.000000.000000.1814026.85
68612012.06.27 17:00buy34310.010.971130.000000.00000
68622012.06.27 18:00sell34320.010.970980.000000.00000
68632012.06.27 20:00buy34330.030.970240.000000.00000
68642012.06.27 22:12close34330.030.971130.000000.000002.4514029.30
68652012.06.27 22:12close34310.010.971130.000000.00000-0.0714029.23
68662012.06.28 04:00buy34340.010.972680.000000.00000
68672012.06.28 04:00sell34350.030.972420.000000.00000
68682012.06.28 06:32close34350.030.971020.000000.000003.9914033.22
68692012.06.28 06:32close34320.010.971020.000000.00000-0.3914032.82
68702012.06.28 07:00buy34360.030.971190.000000.00000
68712012.06.28 11:00close34360.030.972180.000000.000002.7614035.58
68722012.06.28 11:00close34340.010.972180.000000.00000-0.5714035.01
68732012.06.28 12:00buy34370.010.973950.000000.00000
68742012.06.28 13:00buy34380.030.972620.000000.00000
68752012.06.28 13:00sell34390.010.972420.000000.00000
68762012.06.28 17:00close34390.010.969780.000000.000002.5714037.58
68772012.06.28 22:00buy34400.050.967650.000000.00000
68782012.06.29 06:01close34400.050.970540.000000.0000014.2414051.83
68792012.06.29 06:01close34380.030.970540.000000.00000-6.3514045.48
68802012.06.29 06:01close34370.010.970540.000000.00000-3.4514042.03
68812012.06.29 09:00buy34410.010.972310.000000.00000
68822012.06.29 13:00buy34420.030.970940.000000.00000
68832012.06.29 13:43close34420.030.971950.000000.000002.8214044.85
68842012.06.29 13:43close34410.010.971950.000000.00000-0.4314044.42
68852012.07.02 16:00sell34430.010.977580.000000.00000
68862012.07.02 22:00sell34440.030.979090.000000.00000
68872012.07.03 00:07close34440.030.978600.000000.000000.9814045.40
68882012.07.03 00:07close34430.010.978600.000000.00000-1.1814044.21
68892012.07.03 02:00sell34450.010.978160.000000.00000
68902012.07.03 05:00sell34460.030.979980.000000.00000
68912012.07.03 07:30close34460.030.978670.000000.000003.7214047.93
68922012.07.03 07:30close34450.010.978670.000000.00000-0.5814047.35
68932012.07.04 06:00sell34470.010.981710.000000.00000
68942012.07.04 14:00sell34480.030.982240.000000.00000
68952012.07.04 18:00buy34490.010.986900.000000.00000
68962012.07.04 18:00sell34500.050.986670.000000.00000
68972012.07.04 20:00buy34510.030.984820.000000.00000
68982012.07.05 04:40close34500.050.984030.000000.0000011.4214058.78
68992012.07.05 04:40close34480.030.984030.000000.00000-6.4214052.36
69002012.07.05 04:40close34470.010.984030.000000.00000-2.6614049.70
69012012.07.05 11:46close34510.030.985870.000000.000003.2214052.91
69022012.07.05 11:46close34490.010.985870.000000.00000-1.0114051.90
69032012.07.05 14:00buy34520.010.990280.000000.00000
69042012.07.05 14:51close34520.010.994550.000000.000004.1914056.09
69052012.07.05 15:00buy34530.010.994310.000000.00000
69062012.07.05 18:29close34530.010.998770.000000.000004.3914060.48
69072012.07.05 20:00sell34540.010.997260.000000.00000
69082012.07.05 21:00sell34550.030.998100.000000.00000
69092012.07.05 23:53close34550.030.997030.000000.000003.0014063.48
69102012.07.05 23:53close34540.010.997030.000000.000000.1614063.64
69112012.07.06 00:00sell34560.010.997060.000000.00000
69122012.07.06 08:00close34560.010.994310.000000.000002.6714066.31
69132012.07.06 12:00sell34570.010.995660.000000.00000
69142012.07.06 17:00sell34580.030.997690.000000.00000
69152012.07.06 18:21close34580.030.996120.000000.000004.5014070.81
69162012.07.06 18:21close34570.010.996120.000000.00000-0.5314070.28
69172012.07.09 00:00sell34590.010.998370.000000.00000
69182012.07.09 07:00close34590.010.996010.000000.000002.2914072.57
69192012.07.10 15:00sell34600.010.998100.000000.00000
69202012.07.10 16:00buy34610.011.000940.000000.00000
69212012.07.10 16:00sell34620.031.000680.000000.00000
69222012.07.10 21:24close34620.030.999070.000000.000004.6214077.19
69232012.07.10 21:24close34600.010.999070.000000.00000-1.0414076.15
69242012.07.10 22:00buy34630.030.998780.000000.00000
69252012.07.11 07:35close34630.030.999920.000000.000003.3014079.46
69262012.07.11 07:35close34610.010.999920.000000.00000-1.0614078.40
69272012.07.11 16:00sell34640.011.003960.000000.00000
69282012.07.11 19:00sell34650.031.005350.000000.00000
69292012.07.11 22:31close34650.031.004090.000000.000003.5714081.97
69302012.07.11 22:31close34640.011.004090.000000.00000-0.2014081.77
69312012.07.12 02:00sell34660.011.005330.000000.00000
69322012.07.12 04:33close34660.011.001520.000000.000003.7414085.51
69332012.07.12 05:00sell34670.011.000490.000000.00000
69342012.07.12 10:00buy34680.010.998750.000000.00000
69352012.07.12 11:00buy34690.030.998160.000000.00000
69362012.07.12 17:08close34670.010.996020.000000.000004.4014089.91
69372012.07.13 05:13close34690.030.999390.000000.000003.5614093.47
69382012.07.13 05:13close34680.010.999390.000000.000000.6014094.07
69392012.07.13 06:00buy34700.010.999520.000000.00000
69402012.07.13 17:00sell34710.011.002400.000000.00000
69412012.07.13 20:00sell34720.031.003670.000000.00000
69422012.07.13 23:21close34720.031.002730.000000.000002.6014096.67
69432012.07.13 23:21close34710.011.002730.000000.00000-0.4014096.27
69442012.07.16 00:44close34700.011.004020.000000.000004.4614100.73
69452012.07.16 02:00sell34730.011.003280.000000.00000
69462012.07.16 09:00sell34740.031.003800.000000.00000
69472012.07.16 15:00sell34750.051.006470.000000.00000
69482012.07.16 15:43close34750.051.004510.000000.000009.4414110.17
69492012.07.16 15:43close34740.031.004510.000000.00000-2.3414107.83
69502012.07.16 15:43close34730.011.004510.000000.00000-1.3014106.53
69512012.07.16 16:00sell34760.011.003760.000000.00000
69522012.07.17 06:00sell34770.031.005420.000000.00000
69532012.07.17 12:11close34770.031.004380.000000.000002.9114109.44
69542012.07.17 12:11close34760.011.004380.000000.00000-0.7814108.66
69552012.07.17 18:00buy34780.011.007960.000000.00000
69562012.07.17 20:00sell34790.011.008680.000000.00000
69572012.07.18 05:00buy34800.031.006900.000000.00000
69582012.07.18 07:41close34800.031.007770.000000.000002.3914111.05
69592012.07.18 07:41close34780.011.007770.000000.00000-0.2314110.82
69602012.07.18 13:00buy34810.011.010760.000000.00000
69612012.07.18 13:00sell34820.031.010530.000000.00000
69622012.07.18 19:00sell34830.051.013380.000000.00000
69632012.07.19 05:40close34810.011.015240.000000.000004.5014115.32
69642012.07.19 09:00sell34840.071.016010.000000.00000
69652012.07.19 15:00sell34850.091.019390.000000.00000
69662012.07.19 17:00sell34860.111.022170.000000.00000
69672012.07.20 17:00sell34870.131.025330.000000.00000
69682012.07.23 13:20close34870.131.019290.000000.0000076.3214191.64
69692012.07.23 13:20close34860.111.019290.000000.0000028.8014220.45
69702012.07.23 13:20close34850.091.019290.000000.00000-1.4314219.02
69712012.07.23 13:20close34840.071.019290.000000.00000-24.7614194.26
69722012.07.23 13:20close34830.051.019290.000000.00000-32.2414162.02
69732012.07.23 13:20close34820.031.019290.000000.00000-27.8914134.13
69742012.07.23 13:20close34790.011.019290.000000.00000-11.2514122.88
69752012.07.23 21:00buy34880.011.017680.000000.00000
69762012.07.23 22:00buy34890.031.016890.000000.00000
69772012.07.24 02:42close34890.031.018090.000000.000003.4714126.36
69782012.07.24 02:42close34880.011.018090.000000.000000.3714126.73
69792012.07.26 16:00sell34900.011.015530.000000.00000
69802012.07.26 17:00buy34910.011.016390.000000.00000
69812012.07.26 18:00buy34920.031.014470.000000.00000
69822012.07.26 18:54close34920.031.015990.000000.000004.3514131.08
69832012.07.26 18:54close34910.011.015990.000000.00000-0.4714130.61
69842012.07.26 19:00buy34930.011.016260.000000.00000
69852012.07.27 01:00sell34940.031.016560.000000.00000
69862012.07.27 10:00close34930.011.018690.000000.000002.3914133.00
69872012.07.27 16:52close34940.031.015620.000000.000002.6114135.61
69882012.07.27 16:52close34900.011.015620.000000.00000-0.2514135.35
69892012.07.27 17:00sell34950.011.015340.000000.00000
69902012.07.27 19:00buy34960.011.013830.000000.00000
69912012.07.27 20:45close34960.011.017750.000000.000003.8514139.20
69922012.07.27 21:00sell34970.031.020290.000000.00000
69932012.07.30 13:00sell34980.051.025910.000000.00000
69942012.08.02 18:00buy34990.011.034570.000000.00000
69952012.08.02 18:00sell35000.071.034360.000000.00000
69962012.08.02 19:00buy35010.031.033320.000000.00000
69972012.08.03 10:19close35010.031.034310.000000.000002.8514142.06
69982012.08.03 10:19close34990.011.034310.000000.00000-0.3014141.76
69992012.08.03 17:30close35000.071.027560.000000.0000046.4114188.17
70002012.08.03 17:30close34980.051.027560.000000.00000-11.4314176.73
70012012.08.03 17:30close34970.031.027560.000000.00000-23.9914152.74
70022012.08.03 17:30close34950.011.027560.000000.00000-12.9414139.80
70032012.08.06 00:00buy35020.011.024810.000000.00000
70042012.08.06 03:00sell35030.011.020770.000000.00000
70052012.08.06 03:00buy35040.031.021020.000000.00000
70062012.08.06 03:56close35040.031.022850.000000.000005.2714145.07
70072012.08.06 03:56close35020.011.022850.000000.00000-2.0314143.04
70082012.08.06 04:00sell35050.031.023280.000000.00000
70092012.08.06 04:00buy35060.011.023550.000000.00000
70102012.08.06 16:00buy35070.031.022830.000000.00000
70112012.08.06 17:10close35070.031.024090.000000.000003.5714146.61
70122012.08.06 17:10close35060.011.024090.000000.000000.4714147.08
70132012.08.07 17:59close35050.031.021980.000000.000003.4114150.49
70142012.08.07 17:59close35030.011.021980.000000.00000-1.3714149.11
70152012.08.08 15:00sell35080.011.025800.000000.00000
70162012.08.08 16:00buy35090.011.028090.000000.00000
70172012.08.08 16:00sell35100.031.027890.000000.00000
70182012.08.08 20:00buy35110.031.026860.000000.00000
70192012.08.09 01:52close35100.031.026360.000000.000003.5314152.64
70202012.08.09 01:52close35080.011.026360.000000.00000-0.9114151.73
70212012.08.09 04:57close35110.031.027850.000000.000003.0314154.76
70222012.08.09 04:57close35090.011.027850.000000.00000-0.2214154.54
70232012.08.09 05:00buy35120.011.028140.000000.00000
70242012.08.09 15:00sell35130.011.031290.000000.00000
70252012.08.09 16:00sell35140.031.031970.000000.00000
70262012.08.09 16:23close35120.011.032580.000000.000004.3714158.91
70272012.08.10 05:19close35140.031.030760.000000.000003.1414162.05
70282012.08.10 05:19close35130.011.030760.000000.000000.3714162.41
70292012.08.10 07:00sell35150.011.028660.000000.00000
70302012.08.10 16:00sell35160.031.029730.000000.00000
70312012.08.13 12:17close35160.031.028750.000000.000002.4414164.85
70322012.08.13 12:17close35150.011.028750.000000.00000-0.2514164.59
70332012.08.13 19:00buy35170.011.022690.000000.00000
70342012.08.14 09:00buy35180.031.022320.000000.00000
70352012.08.14 10:11close35180.031.023220.000000.000002.4814167.07
70362012.08.14 10:11close35170.011.023220.000000.000000.4914167.57
70372012.08.14 13:00buy35190.011.023330.000000.00000
70382012.08.14 17:00sell35200.011.021130.000000.00000
70392012.08.14 17:00buy35210.031.021340.000000.00000
70402012.08.14 17:57close35210.031.022930.000000.000004.5614172.13
70412012.08.14 17:57close35190.011.022930.000000.00000-0.4714171.66
70422012.08.14 18:00sell35220.031.022660.000000.00000
70432012.08.14 18:00buy35230.011.022830.000000.00000
70442012.08.15 02:47close35220.031.021670.000000.000002.4814174.13
70452012.08.15 02:47close35200.011.021670.000000.00000-0.6914173.44
70462012.08.15 03:00buy35240.031.022130.000000.00000
70472012.08.15 11:00buy35250.051.019330.000000.00000
70482012.08.15 12:58close35250.051.021360.000000.000009.7914183.23
70492012.08.15 12:58close35240.031.021360.000000.00000-2.5214180.71
70502012.08.15 12:58close35230.011.021360.000000.00000-1.5114179.20
70512012.08.15 14:00buy35260.011.024140.000000.00000
70522012.08.15 18:00sell35270.011.026970.000000.00000
70532012.08.16 15:45close35270.011.023030.000000.000003.5914182.79
70542012.08.16 16:00sell35280.011.022790.000000.00000
70552012.08.16 16:00buy35290.031.023010.000000.00000
70562012.08.17 09:07close35280.011.018290.000000.000004.3314187.11
70572012.08.17 10:00sell35300.011.014870.000000.00000
70582012.08.17 10:00buy35310.051.015070.000000.00000
70592012.08.17 11:00sell35320.031.016100.000000.00000
70602012.08.17 11:46close35320.031.015130.000000.000002.7014189.81
70612012.08.17 11:46close35300.011.015130.000000.00000-0.3314189.48
70622012.08.20 13:03close35310.051.019190.000000.0000020.3914209.87
70632012.08.20 13:03close35290.031.019190.000000.00000-11.4914198.39
70642012.08.20 13:03close35260.011.019190.000000.00000-4.8614193.53
70652012.08.21 16:00sell35330.011.012520.000000.00000
70662012.08.21 17:00buy35340.011.012780.000000.00000
70672012.08.21 18:00buy35350.031.010670.000000.00000
70682012.08.22 02:54close35330.011.008090.000000.000004.2714197.80
70692012.08.22 03:00buy35360.051.007870.000000.00000
70702012.08.22 17:00buy35370.071.005200.000000.00000
70712012.08.22 21:47close35370.071.008020.000000.0000019.2414217.04
70722012.08.22 21:47close35360.051.008020.000000.000000.4014217.44
70732012.08.22 21:47close35350.031.008020.000000.00000-8.0614209.38
70742012.08.22 21:47close35340.011.008020.000000.00000-4.7914204.59
70752012.08.22 22:00buy35380.011.007620.000000.00000
70762012.08.23 02:00buy35390.031.006610.000000.00000
70772012.08.23 04:04close35390.031.007320.000000.000001.9214206.51
70782012.08.23 04:04close35380.011.007320.000000.00000-0.2814206.23
70792012.08.23 15:00buy35400.011.002450.000000.00000
70802012.08.23 16:00buy35410.031.001670.000000.00000
70812012.08.23 20:00buy35420.050.999030.000000.00000
70822012.08.24 11:00buy35430.070.995830.000000.00000
70832012.08.24 15:45close35430.070.998940.000000.0000021.2714227.50
70842012.08.24 15:45close35420.050.998940.000000.00000-0.6514226.86
70852012.08.24 15:45close35410.030.998940.000000.00000-8.3114218.55
70862012.08.24 15:45close35400.010.998940.000000.00000-3.5514215.00
70872012.08.28 12:00sell35440.010.994200.000000.00000
70882012.08.28 19:00buy35450.010.992490.000000.00000
70892012.08.28 21:00buy35460.030.991580.000000.00000
70902012.08.29 09:41close35460.030.992840.000000.000003.6614218.66
70912012.08.29 09:41close35450.010.992840.000000.000000.3114218.98
70922012.08.30 03:51close35440.010.989710.000000.000004.0314223.01
70932012.08.30 06:00buy35470.010.989550.000000.00000
70942012.08.30 07:00buy35480.030.988860.000000.00000
70952012.08.30 17:43close35480.030.990070.000000.000003.4214226.43
70962012.08.30 17:43close35470.010.990070.000000.000000.4514226.88
70972012.08.30 18:00buy35490.010.990990.000000.00000
70982012.08.30 19:00buy35500.030.989910.000000.00000
70992012.08.31 16:00buy35510.050.984130.000000.00000
71002012.09.03 12:00buy35520.070.979290.000000.00000
71012012.09.04 17:00sell35530.010.976700.000000.00000
71022012.09.04 18:00sell35540.030.977730.000000.00000
71032012.09.05 00:14close35540.030.977270.000000.000000.8914227.76
71042012.09.05 00:14close35530.010.977270.000000.00000-0.7314227.03
71052012.09.05 16:00buy35550.090.973290.000000.00000
71062012.09.06 16:32close35550.090.980220.000000.0000062.5414289.57
71072012.09.06 16:32close35520.070.980220.000000.000007.1014296.67
71082012.09.06 16:32close35510.050.980220.000000.00000-18.9714277.70
71092012.09.06 16:32close35500.030.980220.000000.00000-28.6114249.09
71102012.09.06 16:32close35490.010.980220.000000.00000-10.6214238.47
71112012.09.06 17:00buy35560.010.983100.000000.00000
71122012.09.06 18:00sell35570.010.981620.000000.00000
71132012.09.06 22:00buy35580.030.980990.000000.00000
71142012.09.07 05:13close35580.030.981900.000000.000002.6114241.08
71152012.09.07 05:13close35560.010.981900.000000.00000-1.2414239.84
71162012.09.07 07:00sell35590.030.983190.000000.00000
71172012.09.07 10:00sell35600.050.986480.000000.00000
71182012.09.07 14:00sell35610.070.989550.000000.00000
71192012.09.07 15:30close35610.070.987980.000000.0000010.5014250.34
71202012.09.07 15:30close35600.050.987980.000000.00000-7.8514242.49
71212012.09.07 15:30close35590.030.987980.000000.00000-14.5714227.92
71222012.09.07 15:30close35570.010.987980.000000.00000-6.5214221.39
71232012.09.07 16:00sell35620.010.984770.000000.00000
71242012.09.07 17:10close35620.010.980790.000000.000003.9114225.30
71252012.09.11 15:00buy35630.010.982560.000000.00000
71262012.09.11 16:00sell35640.010.981320.000000.00000
71272012.09.11 18:00buy35650.030.980800.000000.00000
71282012.09.12 05:04close35650.030.981900.000000.000003.1814228.49
71292012.09.12 05:04close35630.010.981900.000000.00000-0.7014227.79
71302012.09.12 06:00sell35660.030.982140.000000.00000
71312012.09.12 13:31close35660.030.980840.000000.000003.6914231.48
71322012.09.12 13:31close35640.010.980840.000000.000000.3214231.79
71332012.09.13 21:00buy35670.010.986900.000000.00000
71342012.09.13 22:00sell35680.010.985750.000000.00000
71352012.09.13 23:00buy35690.030.985700.000000.00000
71362012.09.14 04:03close35690.030.986610.000000.000002.6114234.41
71372012.09.14 04:03close35670.010.986610.000000.00000-0.3314234.08
71382012.09.14 05:00sell35700.030.988130.000000.00000
71392012.09.14 09:38close35700.030.986490.000000.000004.7114238.79
71402012.09.14 09:38close35680.010.986490.000000.00000-0.9014237.88
71412012.09.17 07:00buy35710.010.974740.000000.00000
71422012.09.17 10:46close35710.010.978570.000000.000003.7514241.63
71432012.09.17 11:00buy35720.010.979560.000000.00000
71442012.09.17 12:00buy35730.030.977300.000000.00000
71452012.09.17 19:00buy35740.050.972190.000000.00000
71462012.09.18 11:00sell35750.010.964950.000000.00000
71472012.09.18 11:00buy35760.070.965140.000000.00000
71482012.09.18 12:00sell35770.030.966560.000000.00000
71492012.09.18 23:58close35760.070.970990.000000.0000040.4414282.07
71502012.09.18 23:58close35740.050.970990.000000.00000-6.1914275.89
71512012.09.18 23:58close35730.030.970990.000000.00000-19.0414256.85
71522012.09.18 23:58close35720.010.970990.000000.00000-8.6014248.25
71532012.09.19 16:00sell35780.050.971730.000000.00000
71542012.09.20 06:38close35780.050.968840.000000.0000012.6714260.92
71552012.09.20 06:38close35770.030.968840.000000.00000-8.1714252.75
71562012.09.20 06:38close35750.010.968840.000000.00000-4.3314248.42
71572012.09.21 06:00sell35790.010.975940.000000.00000
71582012.09.21 11:00buy35800.010.978570.000000.00000
71592012.09.21 11:00sell35810.030.978350.000000.00000
71602012.09.21 11:38close35810.030.976850.000000.000004.2914252.71
71612012.09.21 11:38close35790.010.976850.000000.00000-0.9814251.73
71622012.09.21 12:00buy35820.030.976490.000000.00000
71632012.09.21 12:00sell35830.010.976270.000000.00000
71642012.09.21 13:00sell35840.030.977110.000000.00000
71652012.09.21 14:04close35820.030.977710.000000.000003.4514255.18
71662012.09.21 14:04close35800.010.977710.000000.00000-0.9214254.26
71672012.09.21 19:20close35840.030.975870.000000.000003.5014257.76
71682012.09.21 19:20close35830.010.975870.000000.000000.3314258.09
71692012.09.27 10:00sell35850.010.976200.000000.00000
71702012.09.27 13:00buy35860.010.979060.000000.00000
71712012.09.27 13:00sell35870.030.978820.000000.00000
71722012.09.27 15:30close35870.030.978080.000000.000002.0114260.10
71732012.09.27 15:30close35850.010.978080.000000.00000-1.9514258.15
71742012.09.27 16:00buy35880.030.977690.000000.00000
71752012.09.27 16:25close35880.030.978640.000000.000002.6314260.78
71762012.09.27 16:25close35860.010.978640.000000.00000-0.4914260.29
71772012.09.27 20:00sell35890.010.979240.000000.00000
71782012.09.28 14:00close35890.010.975910.000000.000003.1714263.46
71792012.09.28 18:00buy35900.010.977430.000000.00000
71802012.09.28 20:00buy35910.030.975190.000000.00000
71812012.09.28 20:34close35910.030.976420.000000.000003.4814266.94
71822012.09.28 20:34close35900.010.976420.000000.00000-1.0814265.86
71832012.10.02 08:00sell35920.010.966700.000000.00000
71842012.10.02 10:00buy35930.010.966070.000000.00000
71852012.10.02 12:00buy35940.030.965600.000000.00000
71862012.10.02 18:17close35920.010.962130.000000.000004.4914270.35
71872012.10.02 19:00buy35950.050.961620.000000.00000
71882012.10.03 05:00buy35960.070.959090.000000.00000
71892012.10.03 12:00buy35970.090.956410.000000.00000
71902012.10.04 05:00sell35980.010.955470.000000.00000
71912012.10.04 06:00sell35990.030.957230.000000.00000
71922012.10.04 14:03close35990.030.956140.000000.000003.0614273.41
71932012.10.04 14:03close35980.010.956140.000000.00000-0.7414272.67
71942012.10.04 18:00buy36000.110.953520.000000.00000
71952012.10.05 17:00sell36010.010.952660.000000.00000
71962012.10.05 18:00buy36020.130.950620.000000.00000
71972012.10.05 19:30close36010.010.948130.000000.000004.4614277.13
71982012.10.05 20:00buy36030.150.947860.000000.00000
71992012.10.05 22:00buy36040.170.945360.000000.00000
72002012.10.08 17:50close36040.170.952640.000000.00000123.0114400.14
72012012.10.08 17:50close36030.150.952640.000000.0000071.0714471.21
72022012.10.08 17:50close36020.130.952640.000000.0000025.7414496.95
72032012.10.08 17:50close36000.110.952640.000000.00000-9.7714487.18
72042012.10.08 17:50close35970.090.952640.000000.00000-33.1514454.03
72052012.10.08 17:50close35960.070.952640.000000.00000-44.5314409.50
72062012.10.08 17:50close35950.050.952640.000000.00000-44.3014365.20
72072012.10.08 17:50close35940.030.952640.000000.00000-38.5214326.68
72082012.10.08 17:50close35930.010.952640.000000.00000-13.3114313.38
72092012.10.09 04:00buy36050.010.956600.000000.00000
72102012.10.09 05:00sell36060.010.956260.000000.00000
72112012.10.09 06:00sell36070.030.957120.000000.00000
72122012.10.09 08:19close36070.030.955870.000000.000003.5414316.92
72132012.10.09 08:19close36060.010.955870.000000.000000.3214317.24
72142012.10.09 09:00sell36080.010.955500.000000.00000
72152012.10.09 10:00buy36090.030.955170.000000.00000
72162012.10.09 10:41close36090.030.956200.000000.000002.8814320.12
72172012.10.09 10:41close36050.010.956200.000000.00000-0.4714319.65
72182012.10.09 11:00sell36100.030.956680.000000.00000
72192012.10.09 12:47close36100.030.955270.000000.000004.0214323.67
72202012.10.09 12:47close36080.010.955270.000000.000000.1614323.83
72212012.10.09 13:00sell36110.010.955370.000000.00000
72222012.10.09 14:00sell36120.030.956510.000000.00000
72232012.10.09 22:00sell36130.050.960220.000000.00000
72242012.10.10 08:00sell36140.070.963230.000000.00000
72252012.10.10 20:58close36140.070.960000.000000.0000022.1014345.93
72262012.10.10 20:58close36130.050.960000.000000.000000.2814346.21
72272012.10.10 20:58close36120.030.960000.000000.00000-10.9514335.25
72282012.10.10 20:58close36110.010.960000.000000.00000-4.7914330.46
72292012.10.11 04:00buy36150.010.965010.000000.00000
72302012.10.11 05:00sell36160.010.964620.000000.00000
72312012.10.11 07:00sell36170.030.965810.000000.00000
72322012.10.11 11:36close36170.030.964390.000000.000004.0514334.51
72332012.10.11 11:36close36160.010.964390.000000.000000.1614334.67
72342012.10.11 13:00buy36180.030.963940.000000.00000
72352012.10.12 02:00buy36190.050.958930.000000.00000
72362012.10.16 15:00buy36200.070.953010.000000.00000
72372012.10.18 00:00close36200.070.958020.000000.0000035.4214370.09
72382012.10.18 00:00close36190.050.958020.000000.00000-3.9814366.12
72392012.10.18 00:00close36180.030.958020.000000.00000-17.3114348.80
72402012.10.18 00:00close36150.010.958020.000000.00000-6.8314341.97
72412012.10.18 08:00sell36210.010.959440.000000.00000
72422012.10.18 17:00close36210.010.957690.000000.000001.6814343.65
72432012.10.18 18:00buy36220.010.958830.000000.00000
72442012.10.22 00:01buy36230.030.958040.000000.00000
72452012.10.22 18:00sell36240.010.955470.000000.00000
72462012.10.23 01:00sell36250.030.956930.000000.00000
72472012.10.23 11:08close36250.030.955910.000000.000002.8514346.50
72482012.10.23 11:08close36240.010.955910.000000.00000-0.6014345.89
72492012.10.23 16:00close36230.030.958640.000000.000001.6814347.58
72502012.10.23 16:00close36220.010.958640.000000.00000-0.1714347.41
72512012.10.24 04:00buy36260.010.960130.000000.00000
72522012.10.24 09:00sell36270.010.960360.000000.00000
72532012.10.24 10:00sell36280.030.960860.000000.00000
72542012.10.24 11:30close36260.010.964580.000000.000004.3714351.78
72552012.10.24 12:00sell36290.050.964460.000000.00000
72562012.10.25 16:00sell36300.070.967600.000000.00000
72572012.10.26 07:46close36300.070.964400.000000.0000021.2414373.02
72582012.10.26 07:46close36290.050.964400.000000.00000-1.9414371.08
72592012.10.26 07:46close36280.030.964400.000000.00000-11.9514359.13
72602012.10.26 07:46close36270.010.964400.000000.00000-4.4914354.64
72612012.10.26 17:00sell36310.010.969650.000000.00000
72622012.10.29 12:00sell36320.030.970470.000000.00000
72632012.10.29 16:47close36320.030.969160.000000.000003.7214358.36
72642012.10.29 16:47close36310.010.969160.000000.000000.3314358.69
72652012.10.31 17:00buy36330.010.964580.000000.00000
72662012.11.01 10:00close36330.010.967010.000000.000002.4514361.14
72672012.11.01 17:00buy36340.010.968310.000000.00000
72682012.11.01 19:00sell36350.010.969250.000000.00000
72692012.11.02 01:00sell36360.030.969770.000000.00000
72702012.11.02 11:08close36340.010.972810.000000.000004.4614365.60
72712012.11.02 12:00sell36370.050.972360.000000.00000
72722012.11.02 15:00buy36380.010.975770.000000.00000
72732012.11.02 15:00sell36390.070.975550.000000.00000
72742012.11.02 18:00buy36400.030.974250.000000.00000
72752012.11.02 21:33close36390.070.972500.000000.0000020.8514386.45
72762012.11.02 21:33close36370.050.972500.000000.00000-1.0514385.40
72772012.11.02 21:33close36360.030.972500.000000.00000-8.3914377.01
72782012.11.02 21:33close36350.010.972500.000000.00000-3.4114373.59
72792012.11.05 09:43close36400.030.975300.000000.000003.0314376.63
72802012.11.05 09:43close36380.010.975300.000000.00000-0.5114376.12
72812012.11.05 10:00buy36410.010.977120.000000.00000
72822012.11.05 11:00sell36420.010.976420.000000.00000
72832012.11.05 12:00buy36430.030.975630.000000.00000
72842012.11.05 13:58close36430.030.976700.000000.000003.0014379.12
72852012.11.05 13:58close36410.010.976700.000000.00000-0.4914378.63
72862012.11.05 15:00sell36440.030.977390.000000.00000
72872012.11.06 06:00buy36450.010.983740.000000.00000
72882012.11.06 06:00sell36460.050.983490.000000.00000
72892012.11.07 07:00buy36470.030.982490.000000.00000
72902012.11.07 08:00close36470.030.983420.000000.000002.5814381.21
72912012.11.07 08:00close36450.010.983420.000000.00000-0.3614380.85
72922012.11.07 15:00sell36480.070.986450.000000.00000
72932012.11.08 00:28close36480.070.983200.000000.0000020.2614401.11
72942012.11.08 00:28close36460.050.983200.000000.00000-0.7914400.32
72952012.11.08 00:28close36440.030.983200.000000.00000-19.0514381.27
72962012.11.08 00:28close36420.010.983200.000000.00000-7.3114373.96
72972012.11.08 21:00sell36490.010.986430.000000.00000
72982012.11.09 01:00close36490.010.984600.000000.000001.6714375.63
72992012.11.12 13:00sell36500.010.988670.000000.00000
73002012.11.12 16:00sell36510.030.989210.000000.00000
73012012.11.12 19:15close36510.030.988060.000000.000003.2314378.86
73022012.11.12 19:15close36500.010.988060.000000.000000.5414379.40
73032012.11.14 19:00buy36520.010.982570.000000.00000
73042012.11.14 20:00buy36530.030.981430.000000.00000
73052012.11.15 08:00buy36540.050.978170.000000.00000
73062012.11.15 12:00sell36550.010.975470.000000.00000
73072012.11.15 14:00buy36560.070.975270.000000.00000
73082012.11.15 17:00buy36570.090.973310.000000.00000
73092012.11.15 19:35close36550.010.970980.000000.000004.4214383.82
73102012.11.16 10:14close36570.090.976240.000000.0000026.0114409.82
73112012.11.16 10:14close36560.070.976240.000000.000006.5214416.34
73122012.11.16 10:14close36540.050.976240.000000.00000-9.8414406.50
73132012.11.16 10:14close36530.030.976240.000000.00000-15.4014391.10
73142012.11.16 10:14close36520.010.976240.000000.00000-6.2714384.84
73152012.11.19 18:00sell36580.010.978120.000000.00000
73162012.11.20 01:00sell36590.030.979960.000000.00000
73172012.11.20 10:18close36590.030.978880.000000.000003.0214387.86
73182012.11.20 10:18close36580.010.978880.000000.00000-0.9214386.93
73192012.11.21 21:00buy36600.010.973200.000000.00000
73202012.11.22 02:00buy36610.030.972450.000000.00000
73212012.11.22 03:42close36610.030.973660.000000.000003.4214390.35
73222012.11.22 03:42close36600.010.973660.000000.000000.4814390.83
73232012.11.22 16:00buy36620.010.970290.000000.00000
73242012.11.23 09:00close36620.010.972890.000000.000002.5614393.39
73252012.11.27 12:00buy36630.010.974490.000000.00000
73262012.11.27 13:00sell36640.010.974170.000000.00000
73272012.11.27 17:00buy36650.030.973630.000000.00000
73282012.11.28 01:00close36640.010.972220.000000.000001.7914395.18
73292012.11.28 13:12close36650.030.974270.000000.000001.8014396.98
73302012.11.28 13:12close36630.010.974270.000000.00000-0.2614396.72
73312012.11.29 18:00buy36660.010.968810.000000.00000
73322012.11.29 20:00buy36670.030.967850.000000.00000
73332012.11.30 11:00buy36680.050.965040.000000.00000
73342012.11.30 22:47close36680.050.967110.000000.0000010.0014406.72
73352012.11.30 22:47close36670.030.967110.000000.00000-2.3414404.39
73362012.11.30 22:47close36660.010.967110.000000.00000-1.7414402.65
73372012.12.03 03:00sell36690.010.963600.000000.00000
73382012.12.03 06:00buy36700.010.963230.000000.00000
73392012.12.03 14:00sell36710.030.964920.000000.00000
73402012.12.03 14:46close36700.010.967120.000000.000003.8214406.47
73412012.12.03 17:55close36710.030.963880.000000.000002.9114409.38
73422012.12.03 17:55close36690.010.963880.000000.00000-0.3514409.03
73432012.12.04 12:00buy36720.010.972460.000000.00000
73442012.12.04 13:00sell36730.010.969840.000000.00000
73452012.12.04 13:00buy36740.030.970010.000000.00000
73462012.12.04 13:36close36740.030.971330.000000.000003.7514412.78
73472012.12.04 13:36close36720.010.971330.000000.00000-1.2014411.58
73482012.12.04 14:00sell36750.030.971200.000000.00000
73492012.12.04 17:35close36750.030.970200.000000.000002.7814414.36
73502012.12.04 17:35close36730.010.970200.000000.00000-0.4314413.93
73512012.12.05 15:00sell36760.010.971620.000000.00000
73522012.12.05 19:00close36760.010.969040.000000.000002.5114416.44
73532012.12.06 03:00buy36770.010.970800.000000.00000
73542012.12.06 08:00buy36780.030.969580.000000.00000
73552012.12.06 09:23close36780.030.970510.000000.000002.5814419.02
73562012.12.06 09:23close36770.010.970510.000000.00000-0.3614418.66
73572012.12.06 20:00sell36790.010.977920.000000.00000
73582012.12.07 10:00sell36800.030.978670.000000.00000
73592012.12.07 17:00sell36810.050.981440.000000.00000
73602012.12.07 18:05close36810.050.979400.000000.000009.8414428.50
73612012.12.07 18:05close36800.030.979400.000000.00000-2.4014426.10
73622012.12.07 18:05close36790.010.979400.000000.00000-1.6414424.45
73632012.12.10 01:00sell36820.010.981850.000000.00000
73642012.12.10 19:00close36820.010.978950.000000.000002.8214427.27
73652012.12.11 10:00buy36830.010.980040.000000.00000
73662012.12.11 12:00sell36840.010.979570.000000.00000
73672012.12.11 14:00buy36850.030.978210.000000.00000
73682012.12.11 15:57close36850.030.979340.000000.000003.1814430.45
73692012.12.11 15:57close36830.010.979340.000000.00000-0.7714429.68
73702012.12.11 18:00sell36860.030.980630.000000.00000
73712012.12.12 14:23close36860.030.979690.000000.000002.3214432.00
73722012.12.12 14:23close36840.010.979690.000000.00000-0.2814431.71
73732012.12.13 22:00buy36870.010.971380.000000.00000
73742012.12.14 19:00buy36880.030.970750.000000.00000
73752012.12.17 00:00buy36890.050.967490.000000.00000
73762012.12.17 02:08close36890.050.969510.000000.000009.7414441.45
73772012.12.17 02:08close36880.030.969510.000000.00000-3.8414437.62
73782012.12.17 02:08close36870.010.969510.000000.00000-1.8814435.74
73792012.12.18 16:00buy36900.010.965500.000000.00000
73802012.12.18 17:00buy36910.030.963830.000000.00000
73812012.12.19 01:00buy36920.050.961390.000000.00000
73822012.12.19 13:00buy36930.070.956860.000000.00000
73832012.12.19 16:00sell36940.010.953800.000000.00000
73842012.12.19 16:00buy36950.090.954000.000000.00000
73852012.12.19 18:00sell36960.030.956970.000000.00000
73862012.12.20 00:47close36950.090.958380.000000.0000039.6014475.34
73872012.12.20 00:47close36930.070.958380.000000.0000010.7914486.13
73882012.12.20 00:47close36920.050.958380.000000.00000-14.9314471.20
73892012.12.20 00:47close36910.030.958380.000000.00000-16.1814455.02
73902012.12.20 00:47close36900.010.958380.000000.00000-7.0614447.96
73912012.12.20 13:40close36960.030.955560.000000.000003.1714451.13
73922012.12.20 13:40close36940.010.955560.000000.00000-2.1114449.02
73932013.01.07 14:00sell36970.010.973320.000000.00000
73942013.01.07 15:00sell36980.030.973970.000000.00000
73952013.01.07 15:22close36980.030.972740.000000.000003.4814452.50
73962013.01.07 15:22close36970.010.972740.000000.000000.5114453.01
73972013.01.07 16:00sell36990.010.971040.000000.00000
73982013.01.07 18:14close36990.010.966530.000000.000004.4414457.45
73992013.01.07 22:00buy37000.010.967350.000000.00000
74002013.01.08 05:00buy37010.030.966240.000000.00000
74012013.01.08 10:26close37010.030.967550.000000.000003.7114461.16
74022013.01.08 10:26close37000.010.967550.000000.000000.1614461.32
74032013.01.09 18:00sell37020.010.974130.000000.00000
74042013.01.10 05:00buy37030.010.977200.000000.00000
74052013.01.10 05:00sell37040.030.976910.000000.00000
74062013.01.10 12:00buy37050.030.975830.000000.00000
74072013.01.10 14:45close37040.030.975740.000000.000003.3014464.62
74082013.01.10 14:45close37020.010.975740.000000.00000-1.9614462.66
74092013.01.10 15:27close37050.030.976870.000000.000002.9114465.57
74102013.01.10 15:27close37030.010.976870.000000.00000-0.4014465.17
74112013.01.10 16:00sell37060.010.971980.000000.00000
74122013.01.10 19:00buy37070.010.969350.000000.00000
74132013.01.10 20:00buy37080.030.967950.000000.00000
74142013.01.10 23:17close37080.030.969350.000000.000003.9914469.16
74152013.01.10 23:17close37070.010.969350.000000.00000-0.0714469.09
74162013.01.11 00:15close37060.010.968910.000000.000002.9114471.99
74172013.01.11 03:00buy37090.010.967920.000000.00000
74182013.01.11 16:00sell37100.010.963970.000000.00000
74192013.01.11 16:00buy37110.030.964150.000000.00000
74202013.01.11 19:00buy37120.050.961130.000000.00000
74212013.01.14 05:41close37120.050.963600.000000.0000012.1414484.14
74222013.01.14 05:41close37110.030.963600.000000.00000-1.7714482.37
74232013.01.14 05:41close37090.010.963600.000000.00000-4.3614478.01
74242013.01.14 11:00buy37130.010.967240.000000.00000
74252013.01.14 11:00sell37140.030.967000.000000.00000
74262013.01.14 21:26close37130.010.971720.000000.000004.4114482.42
74272013.01.14 22:00sell37150.050.973610.000000.00000
74282013.01.15 13:00buy37160.010.978010.000000.00000
74292013.01.15 15:00buy37170.030.976580.000000.00000
74302013.01.15 15:32close37170.030.977610.000000.000002.8714485.29
74312013.01.15 15:32close37160.010.977610.000000.00000-0.4714484.82
74322013.01.15 17:00sell37180.070.979110.000000.00000
74332013.01.15 22:00sell37190.090.983930.000000.00000
74342013.01.17 10:00buy37200.010.982960.000000.00000
74352013.01.17 12:00buy37210.030.979840.000000.00000
74362013.01.17 15:34close37210.030.981290.000000.000004.1414488.96
74372013.01.17 15:34close37200.010.981290.000000.00000-1.7414487.22
74382013.01.18 16:58close37190.090.977160.000000.0000056.0014543.22
74392013.01.18 16:58close37180.070.977160.000000.000009.8514553.07
74402013.01.18 16:58close37150.050.977160.000000.00000-20.9214532.14
74412013.01.18 16:58close37140.030.977160.000000.00000-32.3714499.78
74422013.01.18 16:58close37100.010.977160.000000.00000-13.9114485.86
74432013.01.18 17:00sell37220.010.976430.000000.00000
74442013.01.18 18:00buy37230.010.981850.000000.00000
74452013.01.18 18:00sell37240.030.981670.000000.00000
74462013.01.18 19:14close37240.030.979590.000000.000006.0214491.88
74472013.01.18 19:14close37220.010.979590.000000.00000-3.2314488.65
74482013.01.18 20:00buy37250.030.979270.000000.00000
74492013.01.18 20:11close37250.030.980600.000000.000003.7814492.43
74502013.01.18 20:11close37230.010.980600.000000.00000-1.3214491.11
74512013.01.24 21:00buy37260.010.971520.000000.00000
74522013.01.25 00:00buy37270.030.971010.000000.00000
74532013.01.25 03:35close37270.030.971910.000000.000002.4914493.60
74542013.01.25 03:35close37260.010.971910.000000.000000.3514493.96
74552013.01.25 04:00buy37280.010.971950.000000.00000
74562013.01.25 10:00buy37290.030.970680.000000.00000
74572013.01.25 12:00buy37300.050.967970.000000.00000
74582013.01.25 14:00buy37310.070.964590.000000.00000
74592013.01.28 04:19close37310.070.967860.000000.0000022.6014516.55
74602013.01.28 04:19close37300.050.967860.000000.00000-0.7514515.81
74612013.01.28 04:19close37290.030.967860.000000.00000-8.5714507.24
74622013.01.28 04:19close37280.010.967860.000000.00000-4.1314503.11
74632013.01.28 14:00buy37320.010.962940.000000.00000
74642013.01.29 03:00close37320.010.966080.000000.000003.0914506.20
74652013.01.30 11:00sell37330.010.962180.000000.00000
74662013.01.30 12:54close37330.010.957710.000000.000004.4014510.60
74672013.01.30 13:00sell37340.010.957250.000000.00000
74682013.01.30 15:01close37340.010.952750.000000.000004.4214515.02
74692013.01.30 16:00buy37350.010.954770.000000.00000
74702013.01.30 17:00buy37360.030.952990.000000.00000
74712013.01.30 20:00buy37370.050.949460.000000.00000
74722013.01.31 06:00sell37380.010.944650.000000.00000
74732013.01.31 06:00buy37390.070.944930.000000.00000
74742013.01.31 09:00sell37400.030.946130.000000.00000
74752013.01.31 11:37close37390.070.949000.000000.0000027.9814543.00
74762013.01.31 11:37close37370.050.949000.000000.00000-2.1914540.81
74772013.01.31 11:37close37360.030.949000.000000.00000-11.9014528.91
74782013.01.31 11:37close37350.010.949000.000000.00000-5.7514523.16
74792013.01.31 12:00buy37410.010.949280.000000.00000
74802013.01.31 19:00buy37420.030.948780.000000.00000
74812013.01.31 20:29close37420.030.949970.000000.000003.3614526.52
74822013.01.31 20:29close37410.010.949970.000000.000000.6214527.14
74832013.02.01 09:16close37400.030.945060.000000.000002.7114529.85
74842013.02.01 09:16close37380.010.945060.000000.00000-0.5714529.27
74852013.02.01 11:00sell37430.010.940990.000000.00000
74862013.02.01 13:00buy37440.010.938300.000000.00000
74872013.02.01 15:46close37440.010.942190.000000.000003.8214533.09
74882013.02.01 16:00sell37450.030.942590.000000.00000
74892013.02.01 16:00buy37460.010.942730.000000.00000
74902013.02.01 17:00buy37470.030.942540.000000.00000
74912013.02.01 17:15close37450.030.941590.000000.000002.7914535.88
74922013.02.01 17:15close37430.010.941590.000000.00000-0.6714535.21
74932013.02.01 18:00buy37480.050.939090.000000.00000
74942013.02.01 19:21close37480.050.941330.000000.0000010.8414546.05
74952013.02.01 19:21close37470.030.941330.000000.00000-3.8414542.21
74962013.02.01 19:21close37460.010.941330.000000.00000-1.4714540.74
74972013.02.05 06:00sell37490.010.946090.000000.00000
74982013.02.05 09:00sell37500.030.947810.000000.00000
74992013.02.05 10:49close37500.030.946700.000000.000003.1214543.86
75002013.02.05 10:49close37490.010.946700.000000.00000-0.6814543.18
75012013.02.06 05:00buy37510.010.939560.000000.00000
75022013.02.06 09:37close37510.010.943420.000000.000003.7914546.97
75032013.02.07 11:00sell37520.010.936950.000000.00000
75042013.02.07 14:00sell37530.030.938310.000000.00000
75052013.02.07 15:09close37530.030.937310.000000.000002.7914549.76
75062013.02.07 15:09close37520.010.937310.000000.00000-0.4314549.33
75072013.02.07 16:00buy37540.010.942850.000000.00000
75082013.02.07 17:46close37540.010.947320.000000.000004.4014553.73
75092013.02.07 19:00sell37550.010.943660.000000.00000
75102013.02.07 21:00sell37560.030.945030.000000.00000
75112013.02.08 00:05close37560.030.944090.000000.000002.3314556.06
75122013.02.08 00:05close37550.010.944090.000000.00000-0.5914555.47
75132013.02.08 14:00sell37570.010.947460.000000.00000
75142013.02.11 09:00close37570.010.944880.000000.000002.4214557.88
75152013.02.11 13:00buy37580.010.942940.000000.00000
75162013.02.12 11:00buy37590.030.941550.000000.00000
75172013.02.12 12:39close37590.030.942960.000000.000004.0214561.90
75182013.02.12 12:39close37580.010.942960.000000.00000-0.0214561.88
75192013.02.12 16:00buy37600.010.944140.000000.00000
75202013.02.13 02:47close37600.010.948430.000000.000004.2414566.12
75212013.02.13 08:00sell37610.010.948710.000000.00000
75222013.02.13 11:00sell37620.030.949440.000000.00000
75232013.02.13 12:45close37620.030.948180.000000.000003.5714569.69
75242013.02.13 12:45close37610.010.948180.000000.000000.4614570.15
75252013.02.14 11:00sell37630.010.951740.000000.00000
75262013.02.14 12:00sell37640.030.954400.000000.00000
75272013.02.14 15:05close37640.030.952670.000000.000004.9714575.12
75282013.02.14 15:05close37630.010.952670.000000.00000-1.0014574.12
75292013.02.15 16:00sell37650.010.950960.000000.00000
75302013.02.15 17:00sell37660.030.952530.000000.00000
75312013.02.15 17:21close37660.030.951470.000000.000002.9714577.09
75322013.02.15 17:21close37650.010.951470.000000.00000-0.5814576.51
75332013.02.19 14:00sell37670.010.955310.000000.00000
75342013.02.19 15:00sell37680.030.956020.000000.00000
75352013.02.19 16:22close37680.030.954700.000000.000003.7514580.26
75362013.02.19 16:22close37670.010.954700.000000.000000.5414580.80
75372013.02.20 09:00sell37690.010.951670.000000.00000
75382013.02.20 10:00sell37700.030.953310.000000.00000
75392013.02.20 10:59close37700.030.952220.000000.000003.0514583.85
75402013.02.20 10:59close37690.010.952220.000000.00000-0.6214583.23
75412013.02.22 01:00buy37710.010.958370.000000.00000
75422013.02.22 13:05close37710.010.961750.000000.000003.3114586.54
75432013.02.22 15:00sell37720.010.961550.000000.00000
75442013.02.22 16:00sell37730.030.962100.000000.00000
75452013.02.22 16:16close37730.030.960870.000000.000003.4714590.01
75462013.02.22 16:16close37720.010.960870.000000.000000.6114590.62
75472013.02.22 17:00sell37740.010.961030.000000.00000
75482013.02.25 00:00close37740.010.958230.000000.000002.6414593.26
75492013.02.27 15:00buy37750.010.948010.000000.00000
75502013.02.27 20:00close37750.010.950440.000000.000002.3614595.62
75512013.03.01 19:00sell37760.010.964530.000000.00000
75522013.03.01 20:00close37760.010.961880.000000.000002.5814598.20
75532013.03.05 10:00sell37770.010.963220.000000.00000
75542013.03.05 18:00sell37780.030.963960.000000.00000
75552013.03.06 03:00sell37790.050.966920.000000.00000
75562013.03.06 12:00sell37800.070.970530.000000.00000
75572013.03.07 16:01close37800.070.967160.000000.0000021.1014619.30
75582013.03.07 16:01close37790.050.967160.000000.00000-2.9714616.33
75592013.03.07 16:01close37780.030.967160.000000.00000-10.9414605.39
75602013.03.07 16:01close37770.010.967160.000000.00000-4.3914601.00
75612013.03.08 16:00buy37810.010.975960.000000.00000
75622013.03.08 17:00buy37820.030.974890.000000.00000
75632013.03.08 17:00sell37830.010.974640.000000.00000
75642013.03.08 19:11close37820.030.975790.000000.000002.4914603.49
75652013.03.08 19:11close37810.010.975790.000000.00000-0.2414603.25
75662013.03.10 23:00close37830.010.972310.000000.000002.2614605.51
75672013.03.12 06:00sell37840.010.975740.000000.00000
75682013.03.12 14:00sell37850.030.977200.000000.00000
75692013.03.12 15:23close37850.030.975740.000000.000004.1714609.68
75702013.03.12 15:23close37840.010.975740.000000.00000-0.0714609.61
75712013.03.13 15:00buy37860.010.979540.000000.00000
75722013.03.13 17:00sell37870.010.979240.000000.00000
75732013.03.13 19:00sell37880.030.981680.000000.00000
75742013.03.14 02:30close37860.010.984830.000000.000005.3014614.91
75752013.03.14 03:00buy37890.010.987130.000000.00000
75762013.03.14 03:00sell37900.050.986860.000000.00000
75772013.03.14 19:00buy37910.030.983780.000000.00000
75782013.03.14 19:00close37900.050.983610.000000.0000015.8914630.80
75792013.03.14 19:00close37880.030.983610.000000.00000-6.8414623.96
75802013.03.14 19:00close37870.010.983610.000000.00000-4.7114619.25
75812013.03.15 12:00buy37920.050.978560.000000.00000
75822013.03.15 15:00sell37930.010.974310.000000.00000
75832013.03.15 16:00sell37940.030.975680.000000.00000
75842013.03.18 12:53close37920.050.981760.000000.0000015.7914635.04
75852013.03.18 12:53close37910.030.981760.000000.00000-6.0914628.96
75862013.03.18 12:53close37890.010.981760.000000.00000-5.3814623.58
75872013.03.18 13:00sell37950.050.980620.000000.00000
75882013.03.21 11:00buy37960.010.982930.000000.00000
75892013.03.21 14:00sell37970.070.986490.000000.00000
75902013.03.21 14:24close37960.010.987440.000000.000004.4414628.02
75912013.03.22 16:15close37970.070.981450.000000.0000034.1014662.12
75922013.03.22 16:15close37950.050.981450.000000.00000-7.3314654.79
75932013.03.22 16:15close37940.030.981450.000000.00000-19.4914635.29
75942013.03.22 16:15close37930.010.981450.000000.00000-7.8714627.42
75952013.03.25 15:00buy37980.010.988250.000000.00000
75962013.03.25 16:52close37980.010.992800.000000.000004.4814631.90
75972013.03.25 18:00sell37990.010.990020.000000.00000
75982013.03.25 19:00sell38000.030.992020.000000.00000
75992013.03.26 10:00sell38010.050.994580.000000.00000
76002013.03.26 12:03close38010.050.992460.000000.0000010.2414642.14
76012013.03.26 12:03close38000.030.992460.000000.00000-1.8114640.33
76022013.03.26 12:03close37990.010.992460.000000.00000-2.6014637.73
76032013.03.26 17:00sell38020.010.994680.000000.00000
76042013.03.27 10:00sell38030.030.995240.000000.00000
76052013.03.27 10:35close38030.030.994030.000000.000003.4114641.14
76062013.03.27 10:35close38020.010.994030.000000.000000.4814641.61
76072013.03.28 16:00sell38040.010.988490.000000.00000
76082013.03.28 17:00buy38050.010.989170.000000.00000
76092013.03.28 18:00buy38060.030.987420.000000.00000
76102013.03.28 22:14close38060.030.988910.000000.000004.2614645.87
76112013.03.28 22:14close38050.010.988910.000000.00000-0.3314645.54
76122013.03.29 08:00sell38070.030.990480.000000.00000
76132013.03.29 09:15close38070.030.989400.000000.000003.0214648.56
76142013.03.29 09:15close38040.010.989400.000000.00000-1.0714647.49
76152013.04.03 05:00sell38080.010.993100.000000.00000
76162013.04.03 09:00sell38090.030.993980.000000.00000
76172013.04.03 16:40close38090.030.992690.000000.000003.6614651.15
76182013.04.03 16:40close38080.010.992690.000000.000000.3414651.49
76192013.04.03 17:00sell38100.010.991840.000000.00000
76202013.04.03 22:00buy38110.010.988760.000000.00000
76212013.04.04 02:00buy38120.030.988050.000000.00000
76222013.04.04 03:30close38120.030.989320.000000.000003.5914655.08
76232013.04.04 03:30close38110.010.989320.000000.000000.5814655.66
76242013.04.04 04:00buy38130.010.990540.000000.00000
76252013.04.04 09:00buy38140.030.989200.000000.00000
76262013.04.04 11:33close38140.030.990210.000000.000002.8214658.48
76272013.04.04 11:33close38130.010.990210.000000.00000-0.4014658.08
76282013.04.04 15:34close38100.010.987350.000000.000004.1414662.22
76292013.04.04 17:00sell38150.010.985280.000000.00000
76302013.04.04 20:26close38150.010.980760.000000.000004.4414666.66
76312013.04.04 23:00buy38160.010.980590.000000.00000
76322013.04.05 04:00buy38170.030.978570.000000.00000
76332013.04.05 09:06close38170.030.980120.000000.000004.4414671.10
76342013.04.05 09:06close38160.010.980120.000000.00000-0.5014670.60
76352013.04.05 16:00sell38180.010.973080.000000.00000
76362013.04.05 17:01close38180.010.968580.000000.000004.4214675.02
76372013.04.08 04:00buy38190.010.968930.000000.00000
76382013.04.08 11:00close38190.010.971420.000000.000002.4214677.44
76392013.04.09 12:00buy38200.010.978360.000000.00000
76402013.04.09 13:00sell38210.010.978080.000000.00000
76412013.04.09 15:00sell38220.030.979370.000000.00000
76422013.04.09 18:06close38220.030.978000.000000.000003.8914681.33
76432013.04.09 18:06close38210.010.978000.000000.000000.0114681.34
76442013.04.10 18:10close38200.010.982870.000000.000004.4614685.80
76452013.04.10 20:00sell38230.010.983450.000000.00000
76462013.04.11 04:00sell38240.030.984150.000000.00000
76472013.04.11 04:30close38240.030.982380.000000.000005.0914690.89
76482013.04.11 04:30close38230.010.982380.000000.000000.7114691.59
76492013.04.11 05:00sell38250.010.982010.000000.00000
76502013.04.11 11:00buy38260.010.983730.000000.00000
76512013.04.11 11:00sell38270.030.983510.000000.00000
76522013.04.11 13:15close38270.030.981870.000000.000004.7014696.29
76532013.04.11 13:15close38250.010.981870.000000.000000.0714696.36
76542013.04.11 14:00buy38280.030.981920.000000.00000
76552013.04.11 16:23close38280.030.983020.000000.000003.0914699.45
76562013.04.11 16:23close38260.010.983020.000000.00000-0.7814698.67
76572013.04.12 18:00sell38290.010.975660.000000.00000
76582013.04.15 01:00buy38300.010.974330.000000.00000
76592013.04.15 05:00buy38310.030.973340.000000.00000
76602013.04.15 05:04close38290.010.971230.000000.000004.2714702.94
76612013.04.15 07:00buy38320.050.969110.000000.00000
76622013.04.15 08:37close38320.050.971670.000000.0000012.4414715.38
76632013.04.15 08:37close38310.030.971670.000000.00000-5.2214710.16
76642013.04.15 08:37close38300.010.971670.000000.00000-2.7314707.43
76652013.04.15 09:00buy38330.010.972490.000000.00000
76662013.04.15 10:00buy38340.030.971340.000000.00000
76672013.04.15 13:00buy38350.050.967590.000000.00000
76682013.04.15 22:00buy38360.070.962190.000000.00000
76692013.04.16 18:00buy38370.090.959110.000000.00000
76702013.04.17 07:00buy38380.110.955900.000000.00000
76712013.04.17 17:31close38380.110.961750.000000.0000063.5314770.96
76722013.04.17 17:31close38370.090.961750.000000.0000023.3914794.35
76732013.04.17 17:31close38360.070.961750.000000.00000-3.1414791.21
76742013.04.17 17:31close38350.050.961750.000000.00000-29.2214761.99
76752013.04.17 17:31close38340.030.961750.000000.00000-28.7814733.21
76762013.04.17 17:31close38330.010.961750.000000.00000-10.7414722.47
76772013.04.19 12:00sell38390.010.962160.000000.00000
76782013.04.19 16:31close38390.010.958260.000000.000003.8314726.30
76792013.04.19 17:00sell38400.010.957510.000000.00000
76802013.04.19 18:00sell38410.030.958720.000000.00000
76812013.04.22 00:00close38410.030.958130.000000.000001.2814727.58
76822013.04.22 00:00close38400.010.958130.000000.00000-0.7714726.81
76832013.04.23 11:00buy38420.010.961160.000000.00000
76842013.04.23 15:00sell38430.010.964200.000000.00000
76852013.04.23 17:22close38420.010.965680.000000.000004.4514731.26
76862013.04.23 18:00buy38440.010.966130.000000.00000
76872013.04.23 18:00sell38450.030.965970.000000.00000
76882013.04.23 22:00sell38460.050.968560.000000.00000
76892013.04.24 00:42close38440.010.970690.000000.000004.5214735.78
76902013.04.24 12:00sell38470.070.971210.000000.00000
76912013.04.25 04:00sell38480.090.974200.000000.00000
76922013.04.25 18:00sell38490.110.977060.000000.00000
76932013.04.25 22:11close38490.110.972300.000000.0000051.5514787.33
76942013.04.25 22:11close38480.090.972300.000000.0000016.4514803.78
76952013.04.25 22:11close38470.070.972300.000000.00000-10.0914793.68
76962013.04.25 22:11close38460.050.972300.000000.00000-20.9214772.77
76972013.04.25 22:11close38450.030.972300.000000.00000-20.3214752.44
76982013.04.25 22:11close38430.010.972300.000000.00000-8.5414743.91
76992013.04.26 17:00buy38500.010.969140.000000.00000
77002013.04.26 18:00buy38510.030.968670.000000.00000
77012013.04.26 19:58close38510.030.969900.000000.000003.4814747.39
77022013.04.26 19:58close38500.010.969900.000000.000000.6914748.08
77032013.04.30 17:00sell38520.010.961980.000000.00000
77042013.04.30 18:00buy38530.010.964830.000000.00000
77052013.04.30 18:00sell38540.030.964570.000000.00000
77062013.04.30 18:21close38540.030.963260.000000.000003.7214751.80
77072013.04.30 18:21close38520.010.963260.000000.00000-1.3514750.45
77082013.04.30 22:00buy38550.030.963010.000000.00000
77092013.04.30 23:02close38550.030.964070.000000.000002.9714753.42
77102013.04.30 23:02close38530.010.964070.000000.00000-0.8314752.59
77112013.05.01 12:00sell38560.010.960920.000000.00000
77122013.05.01 14:00buy38570.010.961330.000000.00000
77132013.05.01 15:00buy38580.030.959890.000000.00000
77142013.05.01 15:42close38560.010.956420.000000.000004.4214757.01
77152013.05.01 16:00sell38590.010.956100.000000.00000
77162013.05.01 16:00buy38600.050.956310.000000.00000
77172013.05.01 19:00buy38610.070.953420.000000.00000
77182013.05.02 03:47close38590.010.951630.000000.000004.1214761.12
77192013.05.02 05:00buy38620.090.950870.000000.00000
77202013.05.02 16:05close38620.090.954660.000000.0000033.4614794.58
77212013.05.02 16:05close38610.070.954660.000000.000008.8414803.42
77222013.05.02 16:05close38600.050.954660.000000.00000-8.1314795.29
77232013.05.02 16:05close38580.030.954660.000000.00000-15.6114779.68
77242013.05.02 16:05close38570.010.954660.000000.00000-6.6514773.03
77252013.05.02 17:00buy38630.010.957030.000000.00000
77262013.05.03 10:00sell38640.010.956560.000000.00000
77272013.05.03 12:00buy38650.030.955650.000000.00000
77282013.05.03 12:58close38650.030.956670.000000.000002.8514775.88
77292013.05.03 12:58close38630.010.956670.000000.00000-0.4014775.48
77302013.05.03 16:00buy38660.010.964630.000000.00000
77312013.05.03 16:00sell38670.030.964360.000000.00000
77322013.05.03 17:10close38670.030.961850.000000.000007.3114782.79
77332013.05.03 17:10close38640.010.961850.000000.00000-5.3514777.44
77342013.05.03 18:00buy38680.030.963190.000000.00000
77352013.05.03 18:00sell38690.010.962970.000000.00000
77362013.05.03 19:35close38680.030.964210.000000.000002.8514780.29
77372013.05.03 19:35close38660.010.964210.000000.00000-0.4914779.80
77382013.05.03 20:00sell38700.030.964400.000000.00000
77392013.05.06 01:05close38700.030.963910.000000.000000.9814780.78
77402013.05.06 01:05close38690.010.963910.000000.00000-1.1014779.67
77412013.05.07 08:00sell38710.010.954920.000000.00000
77422013.05.07 10:00buy38720.010.955490.000000.00000
77432013.05.07 11:00sell38730.030.956860.000000.00000
77442013.05.07 12:00close38720.010.957930.000000.000002.3714782.04
77452013.05.07 14:21close38730.030.955710.000000.000003.2314785.27
77462013.05.07 14:21close38710.010.955710.000000.00000-0.8614784.41
77472013.05.07 17:00buy38740.010.955970.000000.00000
77482013.05.08 14:00close38740.010.958490.000000.000002.4814786.89
77492013.05.08 16:00sell38750.010.954060.000000.00000
77502013.05.08 18:00buy38760.010.953580.000000.00000
77512013.05.08 19:00buy38770.030.951900.000000.00000
77522013.05.09 04:11close38770.030.953410.000000.000004.6014791.49
77532013.05.09 04:11close38760.010.953410.000000.00000-0.1514791.34
77542013.05.09 05:00buy38780.010.957370.000000.00000
77552013.05.09 05:00sell38790.030.957140.000000.00000
77562013.05.09 11:18close38790.030.955690.000000.000004.1314795.47
77572013.05.09 11:18close38750.010.955690.000000.00000-1.9814793.49
77582013.05.09 12:00buy38800.030.955740.000000.00000
77592013.05.09 14:09close38800.030.956820.000000.000003.0214796.51
77602013.05.09 14:09close38780.010.956820.000000.00000-0.6214795.89
77612013.05.09 22:00sell38810.010.954210.000000.00000
77622013.05.09 23:00sell38820.030.955700.000000.00000
77632013.05.10 12:00sell38830.050.961000.000000.00000
77642013.05.10 14:13close38830.050.958020.000000.0000014.5414810.43
77652013.05.10 14:13close38820.030.958020.000000.00000-7.4414802.99
77662013.05.10 14:13close38810.010.958020.000000.00000-3.9614799.02
77672013.05.14 14:00buy38840.010.949930.000000.00000
77682013.05.14 16:00buy38850.030.948700.000000.00000
77692013.05.14 16:58close38850.030.950080.000000.000003.9314802.95
77702013.05.14 16:58close38840.010.950080.000000.000000.0814803.03
77712013.05.15 16:00sell38860.010.959160.000000.00000
77722013.05.15 16:21close38860.010.957940.000000.000001.1514804.18
77732013.05.16 15:00buy38870.010.949560.000000.00000
77742013.05.16 16:00buy38880.030.948550.000000.00000
77752013.05.16 18:00buy38890.050.945610.000000.00000
77762013.05.16 18:16close38890.050.947740.000000.0000010.2914814.47
77772013.05.16 18:16close38880.030.947740.000000.00000-2.6414811.83
77782013.05.16 18:16close38870.010.947740.000000.00000-1.8914809.94
77792013.05.16 19:00buy38900.010.946980.000000.00000
77802013.05.16 20:00buy38910.030.946250.000000.00000
77812013.05.17 02:11close38910.030.947460.000000.000003.5014813.45
77822013.05.17 02:11close38900.010.947460.000000.000000.4414813.89
77832013.05.17 05:00sell38920.010.943620.000000.00000
77842013.05.17 06:00buy38930.010.944040.000000.00000
77852013.05.17 07:00buy38940.030.941930.000000.00000
77862013.05.17 08:17close38940.030.943500.000000.000004.4914818.38
77872013.05.17 08:17close38930.010.943500.000000.00000-0.6114817.77
77882013.05.17 09:00buy38950.010.944280.000000.00000
77892013.05.17 10:00buy38960.030.941210.000000.00000
77902013.05.17 14:17close38960.030.943040.000000.000005.2714823.04
77912013.05.17 14:17close38950.010.943040.000000.00000-1.3114821.73
77922013.05.17 16:00sell38970.030.944810.000000.00000
77932013.05.21 08:00sell38980.050.949640.000000.00000
77942013.05.21 12:08close38980.050.946880.000000.0000013.4414835.17
77952013.05.21 12:08close38970.030.946880.000000.00000-6.9814828.19
77962013.05.21 12:08close38920.010.946880.000000.00000-3.5114824.68
77972013.05.22 14:00buy38990.010.950990.000000.00000
77982013.05.22 18:00buy39000.030.947770.000000.00000
77992013.05.22 18:13close39000.030.949340.000000.000004.5014829.18
78002013.05.22 18:13close38990.010.949340.000000.00000-1.7214827.46
78012013.05.23 10:00buy39010.010.939560.000000.00000
78022013.05.23 11:00sell39020.010.934450.000000.00000
78032013.05.23 11:00buy39030.030.934720.000000.00000
78042013.05.23 11:30close39020.010.930030.000000.000004.3514831.81
78052013.05.23 12:10close39030.030.936950.000000.000006.4814838.29
78062013.05.23 12:10close39010.010.936950.000000.00000-2.6814835.61
78072013.05.23 13:00buy39040.010.936390.000000.00000
78082013.05.23 13:42close39040.010.940350.000000.000003.8914839.50
78092013.05.23 14:00buy39050.010.939610.000000.00000
78102013.05.23 15:00buy39060.030.938090.000000.00000
78112013.05.23 15:53close39060.030.939520.000000.000004.0814843.58
78122013.05.23 15:53close39050.010.939520.000000.00000-0.1614843.42
78132013.05.24 15:00buy39070.010.933140.000000.00000
78142013.05.24 17:00buy39080.030.929690.000000.00000
78152013.05.24 21:00buy39090.050.926990.000000.00000
78162013.05.27 19:34close39090.050.929230.000000.0000010.9914854.42
78172013.05.27 19:34close39080.030.929230.000000.00000-1.5014852.92
78182013.05.27 19:34close39070.010.929230.000000.00000-3.9514848.97
78192013.05.28 12:00sell39100.010.936650.000000.00000
78202013.05.28 14:00sell39110.030.937280.000000.00000
78212013.05.29 02:09close39110.030.936150.000000.000002.9014851.87
78222013.05.29 02:09close39100.010.936150.000000.000000.3414852.20
78232013.05.29 19:00buy39120.010.926090.000000.00000
78242013.05.30 04:40close39120.010.929960.000000.000003.8814856.08
78252013.05.30 18:00buy39130.010.924300.000000.00000
78262013.05.30 19:00buy39140.030.923580.000000.00000
78272013.05.31 00:00buy39150.050.921230.000000.00000
78282013.05.31 01:31close39150.050.922790.000000.000007.4414863.52
78292013.05.31 01:31close39140.030.922790.000000.00000-2.4814861.05
78302013.05.31 01:31close39130.010.922790.000000.00000-1.5514859.50
78312013.05.31 11:00sell39160.010.915970.000000.00000
78322013.05.31 14:00buy39170.010.915440.000000.00000
78332013.05.31 17:43close39170.010.919330.000000.000003.8214863.32
78342013.05.31 18:00buy39180.010.920490.000000.00000
78352013.05.31 18:00sell39190.030.920290.000000.00000
78362013.05.31 21:45close39190.030.918550.000000.000005.0114868.33
78372013.05.31 21:45close39160.010.918550.000000.00000-2.6514865.68
78382013.05.31 22:00buy39200.030.919110.000000.00000
78392013.06.03 00:19close39200.030.920040.000000.000002.6714868.35
78402013.06.03 00:19close39180.010.920040.000000.00000-0.4914867.86
78412013.06.04 14:00buy39210.010.916190.000000.00000
78422013.06.04 18:00buy39220.030.915210.000000.00000
78432013.06.04 21:00buy39230.050.912060.000000.00000
78442013.06.05 01:16close39230.050.914260.000000.0000010.7914878.65
78452013.06.05 01:16close39220.030.914260.000000.00000-2.9714875.69
78462013.06.05 01:16close39210.010.914260.000000.00000-1.9714873.72
78472013.06.05 11:00buy39240.010.907710.000000.00000
78482013.06.05 13:00buy39250.030.906560.000000.00000
78492013.06.05 17:00buy39260.050.904300.000000.00000
78502013.06.05 18:00sell39270.010.898740.000000.00000
78512013.06.05 18:00buy39280.070.898960.000000.00000
78522013.06.06 03:00buy39290.090.896100.000000.00000
78532013.06.06 03:14close39270.010.894380.000000.000004.0014877.71
78542013.06.06 06:00sell39300.010.891250.000000.00000
78552013.06.06 06:00buy39310.110.891480.000000.00000
78562013.06.06 11:00sell39320.030.893100.000000.00000
78572013.06.06 14:45close39320.030.894510.000000.00000-4.4414873.27
78582013.06.06 14:45close39300.010.894510.000000.00000-3.3314869.94
78592013.06.07 02:00buy39330.130.887470.000000.00000
78602013.06.07 06:00buy39340.150.883540.000000.00000
78612013.06.07 07:00buy39350.170.879630.000000.00000
78622013.06.07 22:49close39350.170.889880.000000.00000172.9315042.87
78632013.06.07 22:49close39340.150.889880.000000.0000093.9815136.85
78642013.06.07 22:49close39330.130.889880.000000.0000030.4015167.25
78652013.06.07 22:49close39310.110.889880.000000.00000-18.0215149.23
78662013.06.07 22:49close39290.090.889880.000000.00000-56.2915092.94
78672013.06.07 22:49close39280.070.889880.000000.00000-63.1515029.79
78682013.06.07 22:49close39260.050.889880.000000.00000-71.7814958.01
78692013.06.07 22:49close39250.030.889880.000000.00000-49.8414908.17
78702013.06.07 22:49close39240.010.889880.000000.00000-17.7714890.40
78712013.06.11 09:00buy39360.010.877830.000000.00000
78722013.06.11 10:00buy39370.030.877260.000000.00000
78732013.06.11 11:00sell39380.010.871050.000000.00000
78742013.06.11 11:00buy39390.050.871260.000000.00000
78752013.06.11 12:39close39380.010.866550.000000.000004.4314894.83
78762013.06.11 13:00buy39400.070.867020.000000.00000
78772013.06.11 15:58close39400.070.871510.000000.0000030.9214925.75
78782013.06.11 15:58close39390.050.871510.000000.000000.9014926.65
78792013.06.11 15:58close39370.030.871510.000000.00000-17.4414909.21
78802013.06.11 15:58close39360.010.871510.000000.00000-6.3814902.83
78812013.06.11 16:00buy39410.010.870480.000000.00000
78822013.06.11 17:00buy39420.030.869450.000000.00000
78832013.06.11 17:42close39420.030.870670.000000.000003.4514906.28
78842013.06.11 17:42close39410.010.870670.000000.000000.1214906.40
78852013.06.11 18:00buy39430.010.871900.000000.00000
78862013.06.11 18:33close39430.010.875800.000000.000003.8214910.22
78872013.06.12 16:00sell39440.010.883150.000000.00000
78882013.06.12 17:00close39440.010.879860.000000.000003.2214913.44
78892013.06.13 20:00sell39450.010.886010.000000.00000
78902013.06.13 23:00sell39460.030.888430.000000.00000
78912013.06.14 03:23close39460.030.886810.000000.000004.3714917.81
78922013.06.14 03:23close39450.010.886810.000000.00000-0.9614916.84
78932013.06.18 11:00sell39470.010.874010.000000.00000
78942013.06.18 12:15close39470.010.869480.000000.000004.4514921.29
78952013.06.18 15:00buy39480.010.870980.000000.00000
78962013.06.18 20:00close39480.010.873660.000000.000002.6014923.89
78972013.06.19 22:00sell39490.010.868620.000000.00000
78982013.06.19 23:02close39490.010.864280.000000.000004.2714928.16
78992013.06.20 02:00buy39500.010.862020.000000.00000
79002013.06.20 05:00buy39510.030.858850.000000.00000
79012013.06.20 05:39close39510.030.860630.000000.000005.1314933.29
79022013.06.20 05:39close39500.010.860630.000000.00000-1.4614931.83
79032013.06.20 06:00buy39520.010.860680.000000.00000
79042013.06.20 07:00buy39530.030.859890.000000.00000
79052013.06.20 11:00buy39540.050.857270.000000.00000
79062013.06.20 11:52close39540.050.859180.000000.000009.1914941.02
79072013.06.20 11:52close39530.030.859180.000000.00000-2.3414938.68
79082013.06.20 11:52close39520.010.859180.000000.00000-1.5714937.11
79092013.06.20 12:00buy39550.010.858470.000000.00000
79102013.06.20 13:00buy39560.030.857940.000000.00000
79112013.06.20 13:18close39560.030.859160.000000.000003.4414940.55
79122013.06.20 13:18close39550.010.859160.000000.000000.6114941.16
79132013.06.20 18:00buy39570.010.855440.000000.00000
79142013.06.20 19:00buy39580.030.854180.000000.00000
79152013.06.20 19:32close39580.030.855540.000000.000003.8614945.02
79162013.06.20 19:32close39570.010.855540.000000.000000.0314945.05
79172013.06.20 20:00buy39590.010.855770.000000.00000
79182013.06.20 21:00buy39600.030.854010.000000.00000
79192013.06.20 22:00buy39610.050.851450.000000.00000
79202013.06.20 22:55close39610.050.853480.000000.000009.7914954.84
79212013.06.20 22:55close39600.030.853480.000000.00000-1.8014953.04
79222013.06.20 22:55close39590.010.853480.000000.00000-2.3614950.68
79232013.06.20 23:00buy39620.010.853360.000000.00000
79242013.06.21 00:02buy39630.030.853290.000000.00000
79252013.06.21 03:08close39630.030.853980.000000.000001.8614952.54
79262013.06.21 03:08close39620.010.853980.000000.000000.5814953.12
79272013.06.24 16:00buy39640.010.865310.000000.00000
79282013.06.24 17:00buy39650.030.862590.000000.00000
79292013.06.24 17:43close39650.030.863980.000000.000003.9514957.07
79302013.06.24 17:43close39640.010.863980.000000.00000-1.4014955.67
79312013.06.26 14:00sell39660.010.871830.000000.00000
79322013.06.26 15:00sell39670.030.873060.000000.00000
79332013.06.26 17:00sell39680.050.878080.000000.00000
79342013.06.26 20:46close39680.050.875030.000000.0000014.8814970.55
79352013.06.26 20:46close39670.030.875030.000000.00000-6.1214964.43
79362013.06.26 20:46close39660.010.875030.000000.00000-3.2614961.17
79372013.06.27 18:00sell39690.010.880110.000000.00000
79382013.06.27 19:31close39690.010.876210.000000.000003.8314965.00
79392013.06.28 17:00sell39700.010.864970.000000.00000
79402013.06.28 18:00buy39710.010.866060.000000.00000
79412013.06.28 19:00sell39720.030.866130.000000.00000
79422013.06.28 19:10close39720.030.865160.000000.000002.7014967.70
79432013.06.28 19:10close39700.010.865160.000000.00000-0.2614967.44
79442013.06.28 20:00buy39730.030.863150.000000.00000
79452013.06.28 21:53close39730.030.865000.000000.000005.3314972.77
79462013.06.28 21:53close39710.010.865000.000000.00000-1.1314971.64
79472013.07.01 01:00buy39740.010.863430.000000.00000
79482013.07.01 04:56close39740.010.866320.000000.000002.8214974.46
79492013.07.01 11:00sell39750.010.865220.000000.00000
79502013.07.01 12:00sell39760.030.867200.000000.00000
79512013.07.01 18:00sell39770.050.872790.000000.00000
79522013.07.02 07:36close39770.050.869670.000000.0000014.7614989.22
79532013.07.02 07:36close39760.030.869670.000000.00000-7.8914981.33
79542013.07.02 07:36close39750.010.869670.000000.00000-4.6114976.71
79552013.07.02 08:00sell39780.010.867320.000000.00000
79562013.07.02 11:00sell39790.030.869430.000000.00000
79572013.07.02 15:11close39790.030.868180.000000.000003.5314980.24
79582013.07.02 15:11close39780.010.868180.000000.00000-0.9314979.31
79592013.07.03 11:00buy39800.010.862450.000000.00000
79602013.07.03 13:00buy39810.030.861880.000000.00000
79612013.07.03 13:42close39810.030.863130.000000.000003.5414982.85
79622013.07.03 13:42close39800.010.863130.000000.000000.6114983.46
79632013.07.03 14:00buy39820.010.862760.000000.00000
79642013.07.03 15:00buy39830.030.862010.000000.00000
79652013.07.03 21:00buy39840.050.859080.000000.00000
79662013.07.04 01:26close39840.050.861160.000000.0000010.5014993.97
79672013.07.04 01:26close39830.030.861160.000000.00000-2.4714991.49
79682013.07.04 01:26close39820.010.861160.000000.00000-1.5814989.92
79692013.07.04 16:00buy39850.010.874530.000000.00000
79702013.07.04 19:00sell39860.010.876680.000000.00000
79712013.07.04 22:00close39860.010.874690.000000.000001.9114991.83
79722013.07.05 04:00sell39870.010.875270.000000.00000
79732013.07.05 10:00sell39880.030.875820.000000.00000
79742013.07.05 11:00sell39890.050.878410.000000.00000
79752013.07.05 12:24close39850.010.879020.000000.000004.4414996.27
79762013.07.05 15:30close39890.050.877280.000000.000005.2915001.56
79772013.07.05 15:30close39880.030.877280.000000.00000-4.5914996.97
79782013.07.05 15:30close39870.010.877280.000000.00000-2.0714994.90
79792013.07.05 16:00sell39900.010.877970.000000.00000
79802013.07.05 16:57close39900.010.874100.000000.000003.7914998.69
79812013.07.05 17:00sell39910.010.872850.000000.00000
79822013.07.08 02:00sell39920.030.874320.000000.00000
79832013.07.08 03:55close39920.030.873230.000000.000003.0615001.75
79842013.07.08 03:55close39910.010.873230.000000.00000-0.5415001.20
79852013.07.08 19:00sell39930.010.878790.000000.00000
79862013.07.08 21:00sell39940.030.879710.000000.00000
79872013.07.09 04:30close39940.030.881250.000000.00000-5.1114996.09
79882013.07.09 04:30close39930.010.881250.000000.00000-2.6214993.47
79892013.07.09 10:00buy39950.010.886250.000000.00000
79902013.07.09 12:00buy39960.030.884860.000000.00000
79912013.07.09 12:00sell39970.010.884660.000000.00000
79922013.07.09 12:04close39960.030.885910.000000.000002.9414996.41
79932013.07.09 12:04close39950.010.885910.000000.00000-0.4114996.00
79942013.07.09 13:00sell39980.030.885410.000000.00000
79952013.07.09 16:00sell39990.050.889300.000000.00000
79962013.07.09 20:00sell40000.070.892620.000000.00000
79972013.07.10 05:00close40000.070.890140.000000.0000016.2015012.19
79982013.07.10 05:00close39990.050.890140.000000.00000-5.0215007.17
79992013.07.10 05:00close39980.030.890140.000000.00000-14.6714992.50
80002013.07.10 05:00close39970.010.890140.000000.00000-5.6314986.86
80012013.07.11 04:00buy40010.010.875840.000000.00000
80022013.07.11 04:30close40010.010.879720.000000.000003.8114990.67
80032013.07.11 05:00buy40020.010.877380.000000.00000
80042013.07.11 07:00buy40030.030.875330.000000.00000
80052013.07.11 08:27close40030.030.876740.000000.000004.0114994.68
80062013.07.11 08:27close40020.010.876740.000000.00000-0.7114993.97
80072013.07.11 22:00buy40040.010.868450.000000.00000
80082013.07.12 04:00buy40050.030.865760.000000.00000
80092013.07.12 04:41close40050.030.867430.000000.000004.8014998.77
80102013.07.12 04:41close40040.010.867430.000000.00000-1.0614997.72
80112013.07.12 05:00buy40060.010.868770.000000.00000
80122013.07.12 06:00buy40070.030.867980.000000.00000
80132013.07.12 07:17close40070.030.869250.000000.000003.6015001.32
80142013.07.12 07:17close40060.010.869250.000000.000000.4115001.73
80152013.07.12 14:00sell40080.010.860960.000000.00000
80162013.07.12 15:04close40080.010.856490.000000.000004.4015006.13
80172013.07.12 17:00buy40090.010.859550.000000.00000
80182013.07.12 18:00buy40100.030.858950.000000.00000
80192013.07.12 20:00buy40110.050.856460.000000.00000
80202013.07.15 00:03close40110.050.858420.000000.000009.5915015.72
80212013.07.15 00:03close40100.030.858420.000000.00000-1.7115014.01
80222013.07.15 00:03close40090.010.858420.000000.00000-1.1715012.84
80232013.07.15 01:00buy40120.010.859830.000000.00000
80242013.07.15 04:00buy40130.030.858140.000000.00000
80252013.07.15 04:57close40130.030.859400.000000.000003.5715016.41
80262013.07.15 04:57close40120.010.859400.000000.00000-0.5015015.91
80272013.07.16 05:00buy40140.010.869350.000000.00000
80282013.07.16 06:00sell40150.010.868340.000000.00000
80292013.07.16 07:00buy40160.030.868260.000000.00000
80302013.07.16 07:59close40160.030.869240.000000.000002.7315018.64
80312013.07.16 07:59close40140.010.869240.000000.00000-0.1815018.46
80322013.07.16 08:00sell40170.030.869300.000000.00000
80332013.07.16 12:00sell40180.050.872100.000000.00000
80342013.07.16 13:35close40180.050.869990.000000.0000010.1915028.65
80352013.07.16 13:35close40170.030.869990.000000.00000-2.2815026.37
80362013.07.16 13:35close40150.010.869990.000000.00000-1.7215024.65
80372013.07.16 14:00sell40190.010.869580.000000.00000
80382013.07.17 10:00close40190.010.866750.000000.000002.6715027.32
80392013.07.19 15:00buy40200.010.867940.000000.00000
80402013.07.19 18:00buy40210.030.865480.000000.00000
80412013.07.22 07:58close40210.030.866800.000000.000003.8415031.16
80422013.07.22 07:58close40200.010.866800.000000.00000-1.1815029.98
80432013.07.22 17:00sell40220.010.865560.000000.00000
80442013.07.23 04:00sell40230.030.866750.000000.00000
80452013.07.23 18:01close40230.030.865740.000000.000002.8215032.80
80462013.07.23 18:01close40220.010.865740.000000.00000-0.3415032.46
80472013.07.24 11:00sell40240.010.861610.000000.00000
80482013.07.24 12:00buy40250.010.862210.000000.00000
80492013.07.24 14:00sell40260.030.862890.000000.00000
80502013.07.24 17:02close40260.030.861740.000000.000003.2415035.70
80512013.07.24 17:02close40240.010.861740.000000.00000-0.2015035.50
80522013.07.24 18:00buy40270.030.861200.000000.00000
80532013.07.24 21:00buy40280.050.858680.000000.00000
80542013.07.25 14:21close40280.050.860650.000000.000009.9515045.45
80552013.07.25 14:21close40270.030.860650.000000.00000-1.5815043.87
80562013.07.25 14:21close40250.010.860650.000000.00000-1.5415042.33
80572013.07.29 18:00sell40290.010.857100.000000.00000
80582013.07.30 06:03close40290.010.852780.000000.000004.1615046.48
80592013.07.30 07:00sell40300.010.846450.000000.00000
80602013.07.30 12:00buy40310.010.843490.000000.00000
80612013.07.30 13:00buy40320.030.842590.000000.00000
80622013.07.30 13:47close40320.030.843890.000000.000003.6915050.17
80632013.07.30 13:47close40310.010.843890.000000.000000.3315050.50
80642013.07.30 14:00buy40330.010.843640.000000.00000
80652013.07.30 18:44close40300.010.841950.000000.000004.4315054.93
80662013.07.30 19:00buy40340.030.842450.000000.00000
80672013.07.31 04:00sell40350.010.839060.000000.00000
80682013.07.31 04:00buy40360.050.839290.000000.00000
80692013.07.31 12:00buy40370.070.836700.000000.00000
80702013.07.31 15:15close40350.010.834940.000000.000004.0515058.98
80712013.07.31 18:00buy40380.090.833770.000000.00000
80722013.07.31 19:00buy40390.110.830730.000000.00000
80732013.08.01 02:00buy40400.130.827730.000000.00000
80742013.08.01 10:01close40400.130.833630.000000.0000075.7215134.70
80752013.08.01 10:01close40390.110.833630.000000.0000032.1215166.82
80762013.08.01 10:01close40380.090.833630.000000.00000-1.0615165.76
80772013.08.01 10:01close40370.070.833630.000000.00000-21.3115144.45
80782013.08.01 10:01close40360.050.833630.000000.00000-28.1715116.28
80792013.08.01 10:01close40340.030.833630.000000.00000-26.2815090.00
80802013.08.01 10:01close40330.010.833630.000000.00000-9.9515080.05
80812013.08.02 16:00sell40410.010.831210.000000.00000
80822013.08.02 18:04close40410.010.826730.000000.000004.4015084.45
80832013.08.02 19:00buy40420.010.827410.000000.00000
80842013.08.05 04:00buy40430.030.826230.000000.00000
80852013.08.05 10:04close40430.030.827580.000000.000003.8415088.29
80862013.08.05 10:04close40420.010.827580.000000.000000.1315088.42
80872013.08.06 08:00buy40440.010.832440.000000.00000
80882013.08.06 11:00sell40450.010.833910.000000.00000
80892013.08.06 12:00sell40460.030.834550.000000.00000
80902013.08.06 12:50close40460.030.833300.000000.000003.5415091.96
80912013.08.06 12:50close40450.010.833300.000000.000000.5415092.50
80922013.08.06 13:00sell40470.010.832900.000000.00000
80932013.08.06 16:00buy40480.030.830690.000000.00000
80942013.08.06 17:00close40470.010.830410.000000.000002.4215094.92
80952013.08.06 19:02close40480.030.831800.000000.000003.1215098.04
80962013.08.06 19:02close40440.010.831800.000000.00000-0.7115097.33
80972013.08.08 04:00buy40490.010.832370.000000.00000
80982013.08.08 05:00buy40500.030.829710.000000.00000
80992013.08.08 05:37close40500.030.831060.000000.000003.8315101.16
81002013.08.08 05:37close40490.010.831060.000000.00000-1.3815099.78
81012013.08.08 07:00buy40510.010.835360.000000.00000
81022013.08.08 09:00sell40520.010.836330.000000.00000
81032013.08.08 11:00buy40530.030.833530.000000.00000
81042013.08.08 11:00close40520.010.833530.000000.000002.7315102.51
81052013.08.08 11:54close40530.030.834660.000000.000003.1715105.68
81062013.08.08 11:54close40510.010.834660.000000.00000-0.7715104.91
81072013.08.09 14:00sell40540.010.842670.000000.00000
81082013.08.09 15:00sell40550.030.843950.000000.00000
81092013.08.09 18:00sell40560.050.847840.000000.00000
81102013.08.12 06:00sell40570.070.850960.000000.00000
81112013.08.12 10:29close40570.070.847550.000000.0000023.3615128.27
81122013.08.12 10:29close40560.050.847550.000000.000000.6315128.90
81132013.08.12 10:29close40550.030.847550.000000.00000-11.2815117.62
81142013.08.12 10:29close40540.010.847550.000000.00000-5.0415112.58
81152013.08.12 18:00sell40580.010.850590.000000.00000
81162013.08.12 20:00close40580.010.847000.000000.000003.5115116.09
81172013.08.14 15:00sell40590.010.853760.000000.00000
81182013.08.14 17:00sell40600.030.854950.000000.00000
81192013.08.14 23:34close40600.030.853540.000000.000004.0215120.11
81202013.08.14 23:34close40590.010.853540.000000.000000.1515120.26
81212013.08.15 14:00sell40610.010.856540.000000.00000
81222013.08.15 16:00close40610.010.853890.000000.000002.5815122.84
81232013.08.15 18:00sell40620.010.848890.000000.00000
81242013.08.15 19:00buy40630.010.849930.000000.00000
81252013.08.15 20:00sell40640.030.850810.000000.00000
81262013.08.15 20:14close40640.030.849580.000000.000003.4715126.31
81272013.08.15 20:14close40620.010.849580.000000.00000-0.7615125.55
81282013.08.15 21:00sell40650.010.846110.000000.00000
81292013.08.15 21:00buy40660.030.846420.000000.00000
81302013.08.16 04:29close40660.030.848320.000000.000005.5715131.12
81312013.08.16 04:29close40630.010.848320.000000.00000-1.6515129.47
81322013.08.16 05:00sell40670.030.847620.000000.00000
81332013.08.19 03:00sell40680.050.852640.000000.00000
81342013.08.19 13:17close40680.050.849740.000000.0000014.1315143.60
81352013.08.19 13:17close40670.030.849740.000000.00000-6.8515136.75
81362013.08.19 13:17close40650.010.849740.000000.00000-3.8915132.86
81372013.08.19 14:00sell40690.010.847560.000000.00000
81382013.08.19 16:00buy40700.010.846730.000000.00000
81392013.08.19 19:00buy40710.030.844610.000000.00000
81402013.08.19 19:37close40690.010.843070.000000.000004.4215137.28
81412013.08.20 00:00buy40720.050.842040.000000.00000
81422013.08.20 01:24close40720.050.844150.000000.0000010.2015147.48
81432013.08.20 01:24close40710.030.844150.000000.00000-1.5015145.98
81442013.08.20 01:24close40700.010.844150.000000.00000-2.6215143.36
81452013.08.20 02:00buy40730.010.844480.000000.00000
81462013.08.20 03:00buy40740.030.842750.000000.00000
81472013.08.20 06:00buy40750.050.839770.000000.00000
81482013.08.20 07:00buy40760.070.837120.000000.00000
81492013.08.20 11:00buy40770.090.833430.000000.00000
81502013.08.21 03:00buy40780.110.830710.000000.00000
81512013.08.21 05:00buy40790.130.827320.000000.00000
81522013.08.22 11:49close40790.130.833610.000000.0000082.0015225.36
81532013.08.22 11:49close40780.110.833610.000000.0000032.1315257.49
81542013.08.22 11:49close40770.090.833610.000000.000002.1015259.59
81552013.08.22 11:49close40760.070.833610.000000.00000-24.1815235.41
81562013.08.22 11:49close40750.050.833610.000000.00000-30.5015204.90
81572013.08.22 11:49close40740.030.833610.000000.00000-27.2415177.66
81582013.08.22 11:49close40730.010.833610.000000.00000-10.8115166.86
81592013.08.26 16:00buy40800.010.836100.000000.00000
81602013.08.26 17:00buy40810.030.834780.000000.00000
81612013.08.27 04:00sell40820.010.826830.000000.00000
81622013.08.27 04:00buy40830.050.827050.000000.00000
81632013.08.27 06:00sell40840.030.827880.000000.00000
81642013.08.27 08:07close40840.030.826970.000000.000002.5115169.37
81652013.08.27 08:07close40820.010.826970.000000.00000-0.2115169.16
81662013.08.28 03:00sell40850.010.820220.000000.00000
81672013.08.28 03:00buy40860.070.820460.000000.00000
81682013.08.28 04:00sell40870.030.822370.000000.00000
81692013.08.28 06:10close40870.030.821140.000000.000003.4815172.64
81702013.08.28 06:10close40850.010.821140.000000.00000-0.9915171.65
81712013.08.29 03:15close40860.070.826570.000000.0000042.9015214.54
81722013.08.29 03:15close40830.050.826570.000000.00000-2.1215212.42
81732013.08.29 03:15close40810.030.826570.000000.00000-24.3615188.06
81742013.08.29 03:15close40800.010.826570.000000.00000-9.4415178.63
81752013.08.29 12:00sell40880.010.828800.000000.00000
81762013.08.29 14:00sell40890.030.829690.000000.00000
81772013.08.30 07:00sell40900.050.832850.000000.00000
81782013.08.30 11:04close40900.050.830630.000000.0000010.7415189.37
81792013.08.30 11:04close40890.030.830630.000000.00000-3.3115186.05
81802013.08.30 11:04close40880.010.830630.000000.00000-1.9915184.06
81812013.09.02 07:00sell40910.010.835800.000000.00000
81822013.09.02 10:00sell40920.030.836920.000000.00000
81832013.09.02 23:00sell40930.050.839440.000000.00000
81842013.09.03 04:00sell40940.070.843100.000000.00000
81852013.09.03 05:13close40940.070.839750.000000.0000022.9415207.00
81862013.09.03 05:13close40930.050.839750.000000.00000-2.3715204.63
81872013.09.03 05:13close40920.030.839750.000000.00000-8.9815195.64
81882013.09.03 05:13close40910.010.839750.000000.00000-4.1115191.53
81892013.09.03 08:00buy40950.010.844110.000000.00000
81902013.09.03 11:00sell40960.010.845290.000000.00000
81912013.09.03 12:00buy40970.030.843080.000000.00000
81922013.09.03 12:03close40970.030.844010.000000.000002.5815194.11
81932013.09.03 12:03close40950.010.844010.000000.00000-0.1715193.94
81942013.09.03 17:00sell40980.030.846410.000000.00000
81952013.09.03 18:00buy40990.010.849950.000000.00000
81962013.09.03 18:00sell41000.050.849770.000000.00000
81972013.09.03 19:00buy41010.030.847870.000000.00000
81982013.09.03 19:53close41000.050.847390.000000.0000011.5415205.48
81992013.09.03 19:53close40980.030.847390.000000.00000-3.1515202.33
82002013.09.03 19:53close40960.010.847390.000000.00000-2.1715200.16
82012013.09.04 01:00sell41020.010.848320.000000.00000
82022013.09.04 04:30close41010.030.849530.000000.000004.8615205.02
82032013.09.04 04:30close40990.010.849530.000000.00000-0.4615204.56
82042013.09.04 05:00buy41030.010.851780.000000.00000
82052013.09.04 05:00sell41040.030.851520.000000.00000
82062013.09.04 10:00sell41050.050.855490.000000.00000
82072013.09.04 10:57close41030.010.856340.000000.000004.4815209.04
82082013.09.04 15:00sell41060.070.859140.000000.00000
82092013.09.05 18:00sell41070.090.862140.000000.00000
82102013.09.06 14:00sell41080.110.865970.000000.00000
82112013.09.06 17:03close41080.110.860060.000000.0000064.1915273.23
82122013.09.06 17:03close41070.090.860060.000000.0000017.2315290.46
82132013.09.06 17:03close41060.070.860060.000000.00000-9.5715280.89
82142013.09.06 17:03close41050.050.860060.000000.00000-25.0715255.82
82152013.09.06 17:03close41040.030.860060.000000.00000-26.9415228.88
82162013.09.06 17:03close41020.010.860060.000000.00000-12.1815216.70
82172013.09.10 16:00sell41090.010.868460.000000.00000
82182013.09.10 17:00sell41100.030.869640.000000.00000
82192013.09.10 18:52close41100.030.868230.000000.000004.0115220.71
82202013.09.10 18:52close41090.010.868230.000000.000000.1615220.87
82212013.09.10 19:00sell41110.010.867900.000000.00000
82222013.09.10 20:00sell41120.030.869130.000000.00000
82232013.09.11 05:22close41120.030.867780.000000.000003.5615224.43
82242013.09.11 05:22close41110.010.867780.000000.00000-0.0415224.38
82252013.09.11 17:00sell41130.010.865380.000000.00000
82262013.09.11 18:00sell41140.030.867150.000000.00000
82272013.09.11 20:35close41140.030.866030.000000.000003.1415227.52
82282013.09.11 20:35close41130.010.866030.000000.00000-0.7215226.80
82292013.09.12 05:00sell41150.010.861690.000000.00000
82302013.09.12 08:00buy41160.010.861190.000000.00000
82312013.09.12 10:00buy41170.030.859830.000000.00000
82322013.09.12 11:31close41170.030.861250.000000.000004.0515230.85
82332013.09.12 11:31close41160.010.861250.000000.00000-0.0115230.84
82342013.09.12 12:00buy41180.010.861560.000000.00000
82352013.09.12 13:00buy41190.030.860210.000000.00000
82362013.09.12 15:30close41190.030.861690.000000.000004.2315235.07
82372013.09.12 15:30close41180.010.861690.000000.000000.0615235.13
82382013.09.12 16:00buy41200.010.861920.000000.00000
82392013.09.12 17:00buy41210.030.861360.000000.00000
82402013.09.12 23:09close41210.030.862590.000000.000003.4715238.60
82412013.09.12 23:09close41200.010.862590.000000.000000.5915239.19
82422013.09.13 05:00sell41220.030.863490.000000.00000
82432013.09.13 05:50close41220.030.862410.000000.000003.0315242.22
82442013.09.13 05:50close41150.010.862410.000000.00000-0.8715241.35
82452013.09.13 17:00buy41230.010.863660.000000.00000
82462013.09.13 19:00buy41240.030.861510.000000.00000
82472013.09.16 00:10close41240.030.862770.000000.000003.6515245.00
82482013.09.16 00:10close41230.010.862770.000000.00000-0.9315244.07
82492013.09.16 15:00sell41250.010.869140.000000.00000
82502013.09.16 17:33close41250.010.865190.000000.000003.8815247.95
82512013.09.17 19:00sell41260.010.867540.000000.00000
82522013.09.18 21:00close41260.010.863910.000000.000003.4715251.42
82532013.09.18 22:00buy41270.010.868190.000000.00000
82542013.09.19 03:00buy41280.030.866550.000000.00000
82552013.09.19 04:42close41280.030.867570.000000.000002.8415254.26
82562013.09.19 04:42close41270.010.867570.000000.00000-0.6015253.66
82572013.09.19 05:00buy41290.010.868640.000000.00000
82582013.09.19 06:00buy41300.030.867480.000000.00000
82592013.09.19 11:00sell41310.010.865400.000000.00000
82602013.09.19 18:00buy41320.050.861480.000000.00000
82612013.09.19 18:32close41310.010.860880.000000.000004.4515258.11
82622013.09.20 17:00buy41330.070.856700.000000.00000
82632013.09.23 00:00buy41340.090.851550.000000.00000
82642013.09.23 04:45close41340.090.857960.000000.0000057.0215315.13
82652013.09.23 04:45close41330.070.857960.000000.000008.5515323.68
82662013.09.23 04:45close41320.050.857960.000000.00000-17.6315306.04
82672013.09.23 04:45close41300.030.857960.000000.00000-28.5715277.48
82682013.09.23 04:45close41290.010.857960.000000.00000-10.6915266.79
82692013.09.23 05:00buy41350.010.859580.000000.00000
82702013.09.23 07:00buy41360.030.858150.000000.00000
82712013.09.23 10:44close41360.030.859150.000000.000002.7915269.58
82722013.09.23 10:44close41350.010.859150.000000.00000-0.5015269.08
82732013.09.24 14:00buy41370.010.855870.000000.00000
82742013.09.25 10:00sell41380.010.853980.000000.00000
82752013.09.25 10:00buy41390.030.854160.000000.00000
82762013.09.25 12:00buy41400.050.851210.000000.00000
82772013.09.25 15:55close41400.050.853430.000000.0000010.7515279.83
82782013.09.25 15:55close41390.030.853430.000000.00000-2.4015277.43
82792013.09.25 15:55close41370.010.853430.000000.00000-2.4815274.95
82802013.09.25 16:00buy41410.010.853750.000000.00000
82812013.09.25 17:00buy41420.030.853900.000000.00000
82822013.09.26 09:06close41420.030.854120.000000.000000.7315275.68
82832013.09.26 09:06close41410.010.854120.000000.000000.3915276.07
82842013.09.26 12:00sell41430.030.855060.000000.00000
82852013.09.26 12:04close41430.030.854090.000000.000002.6915278.76
82862013.09.26 12:04close41380.010.854090.000000.00000-0.4615278.30
82872013.09.27 11:00sell41440.010.848280.000000.00000
82882013.09.27 13:45close41440.010.843770.000000.000004.4415282.74
82892013.09.27 14:00sell41450.010.843260.000000.00000
82902013.09.27 18:00buy41460.010.842660.000000.00000
82912013.09.27 21:00sell41470.030.844310.000000.00000
82922013.09.30 00:04close41470.030.844620.000000.00000-1.4215281.31
82932013.09.30 00:04close41450.010.844620.000000.00000-1.5215279.79
82942013.09.30 02:00buy41480.030.841870.000000.00000
82952013.09.30 08:31close41480.030.842970.000000.000003.0915282.88
82962013.09.30 08:31close41460.010.842970.000000.000000.2715283.15
82972013.10.01 05:00buy41490.010.845640.000000.00000
82982013.10.01 07:00buy41500.030.844010.000000.00000
82992013.10.01 07:30close41500.030.845010.000000.000002.7815285.93
83002013.10.01 07:30close41490.010.845010.000000.00000-0.7015285.23
83012013.10.01 08:00buy41510.010.847890.000000.00000
83022013.10.01 12:37close41510.010.852380.000000.000004.4215289.65
83032013.10.01 14:00sell41520.010.851610.000000.00000
83042013.10.01 15:00sell41530.030.852530.000000.00000
83052013.10.01 15:23close41530.030.851200.000000.000003.7715293.42
83062013.10.01 15:23close41520.010.851200.000000.000000.3415293.76
83072013.10.01 16:00sell41540.010.849460.000000.00000
83082013.10.01 18:00sell41550.030.850220.000000.00000
83092013.10.02 07:36close41550.030.848910.000000.000003.4415297.20
83102013.10.02 07:36close41540.010.848910.000000.000000.3915297.58
83112013.10.02 14:00buy41560.010.845720.000000.00000
83122013.10.02 16:00sell41570.010.842100.000000.00000
83132013.10.02 16:00buy41580.030.842270.000000.00000
83142013.10.02 17:46close41580.030.844250.000000.000005.7215303.30
83152013.10.02 17:46close41560.010.844250.000000.00000-1.5415301.76
83162013.10.02 18:00sell41590.030.844410.000000.00000
83172013.10.02 18:00buy41600.010.844580.000000.00000
83182013.10.02 22:00close41600.010.847150.000000.000002.5015304.26
83192013.10.03 18:03close41590.030.843140.000000.000002.7515307.01
83202013.10.03 18:03close41570.010.843140.000000.00000-1.3815305.63
83212013.10.03 19:00sell41610.010.841630.000000.00000
83222013.10.03 20:00buy41620.010.844870.000000.00000
83232013.10.03 20:00sell41630.030.844660.000000.00000
83242013.10.04 11:43close41620.010.849370.000000.000004.4615310.09
83252013.10.04 12:00sell41640.050.849590.000000.00000
83262013.10.04 19:00sell41650.070.854660.000000.00000
83272013.10.07 09:56close41650.070.849980.000000.0000031.5915341.68
83282013.10.07 09:56close41640.050.849980.000000.00000-2.7715338.91
83292013.10.07 09:56close41630.030.849980.000000.00000-16.7315322.18
83302013.10.07 09:56close41610.010.849980.000000.00000-8.6015313.58
83312013.10.08 12:00sell41660.010.854700.000000.00000
83322013.10.08 13:00sell41670.030.855550.000000.00000
83332013.10.08 17:48close41670.030.854240.000000.000003.7215317.30
83342013.10.08 17:48close41660.010.854240.000000.000000.3915317.69
83352013.10.09 16:00sell41680.010.860900.000000.00000
83362013.10.09 17:00sell41690.030.862240.000000.00000
83372013.10.09 17:11close41690.030.860790.000000.000004.1415321.83
83382013.10.09 17:11close41680.010.860790.000000.000000.0415321.87
83392013.10.09 18:00sell41700.010.859040.000000.00000
83402013.10.10 02:00sell41710.030.860210.000000.00000
83412013.10.10 03:30close41710.030.861980.000000.00000-5.5215316.35
83422013.10.10 03:30close41700.010.861980.000000.00000-3.2915313.06
83432013.10.14 01:00buy41720.010.858390.000000.00000
83442013.10.14 06:00close41720.010.860300.000000.000001.8415314.90
83452013.10.15 05:35sell41730.010.866830.000000.00000
83462013.10.15 07:00sell41740.030.867540.000000.00000
83472013.10.15 13:00sell41750.050.871670.000000.00000
83482013.10.15 21:36close41750.050.869020.000000.0000012.8915327.79
83492013.10.15 21:36close41740.030.869020.000000.00000-4.6415323.15
83502013.10.15 21:36close41730.010.869020.000000.00000-2.2515320.90
83512013.10.15 22:00sell41760.010.868000.000000.00000
83522013.10.16 00:00sell41770.030.869120.000000.00000
83532013.10.16 01:58close41770.030.868370.000000.000002.0315322.93
83542013.10.16 01:58close41760.010.868370.000000.00000-0.5315322.40
83552013.10.16 03:00buy41780.010.871780.000000.00000
83562013.10.16 05:00buy41790.030.870560.000000.00000
83572013.10.16 16:58close41790.030.871470.000000.000002.5215324.92
83582013.10.16 16:58close41780.010.871470.000000.00000-0.3815324.54
83592013.10.16 17:00buy41800.010.871780.000000.00000
83602013.10.17 06:00buy41810.030.869930.000000.00000
83612013.10.18 12:53close41810.030.871060.000000.000003.2715327.81
83622013.10.18 12:53close41800.010.871060.000000.00000-0.6715327.14
83632013.10.22 15:00sell41820.010.873190.000000.00000
83642013.10.22 15:30close41820.010.870590.000000.000002.5315329.67
83652013.10.22 18:00sell41830.010.869230.000000.00000
83662013.10.22 22:00buy41840.010.868540.000000.00000
83672013.10.23 04:00sell41850.030.871770.000000.00000
83682013.10.23 04:00close41840.010.871770.000000.000003.1815332.85
83692013.10.23 06:03close41850.030.870430.000000.000003.8015336.65
83702013.10.23 06:03close41830.010.870430.000000.00000-1.3615335.29
83712013.10.23 07:00sell41860.010.867790.000000.00000
83722013.10.23 07:32close41860.010.863410.000000.000004.3115339.60
83732013.10.23 08:00sell41870.010.863840.000000.00000
83742013.10.23 09:00buy41880.010.864220.000000.00000
83752013.10.23 12:00buy41890.030.861670.000000.00000
83762013.10.23 16:45close41870.010.859360.000000.000004.4115344.01
83772013.10.23 17:00sell41900.010.858130.000000.00000
83782013.10.23 17:00buy41910.050.858360.000000.00000
83792013.10.24 03:00sell41920.030.860360.000000.00000
83802013.10.24 04:00close41920.030.859210.000000.000003.2415347.25
83812013.10.24 04:00close41900.010.859210.000000.00000-1.4315345.81
83822013.10.24 04:56close41910.050.860800.000000.0000012.3015358.12
83832013.10.24 04:56close41890.030.860800.000000.00000-2.5415355.57
83842013.10.24 04:56close41880.010.860800.000000.00000-3.4015352.18
83852013.10.24 15:00buy41930.010.857210.000000.00000
83862013.10.24 16:00buy41940.030.854810.000000.00000
83872013.10.24 19:08close41940.030.856490.000000.000004.8315357.01
83882013.10.24 19:08close41930.010.856490.000000.00000-0.7915356.22
83892013.10.25 12:00buy41950.010.855190.000000.00000
83902013.10.25 13:00close41950.010.858010.000000.000002.7515358.97
83912013.10.29 01:00sell41960.010.854330.000000.00000
83922013.10.29 02:00buy41970.010.854790.000000.00000
83932013.10.29 03:00buy41980.030.853240.000000.00000
83942013.10.29 03:18close41980.030.854660.000000.000004.0415363.01
83952013.10.29 03:18close41970.010.854660.000000.00000-0.2015362.81
83962013.10.29 04:00buy41990.010.855440.000000.00000
83972013.10.29 05:00buy42000.030.853770.000000.00000
83982013.10.30 09:28close42000.030.854870.000000.000003.1815365.99
83992013.10.30 09:28close41990.010.854870.000000.00000-0.6115365.38
84002013.10.31 06:00sell42010.030.855360.000000.00000
84012013.10.31 08:20close42010.030.854390.000000.000002.7015368.08
84022013.10.31 08:20close41960.010.854390.000000.00000-0.5115367.57
84032013.10.31 13:00buy42020.010.859740.000000.00000
84042013.10.31 15:00sell42030.010.859410.000000.00000
84052013.10.31 17:00buy42040.030.858680.000000.00000
84062013.10.31 19:00close42030.010.856520.000000.000002.8215370.39
84072013.11.01 03:03close42040.030.859640.000000.000002.7615373.15
84082013.11.01 03:03close42020.010.859640.000000.00000-0.1415373.01
84092013.11.01 12:00sell42050.010.860780.000000.00000
84102013.11.01 14:00sell42060.030.862610.000000.00000
84112013.11.01 16:38close42060.030.861060.000000.000004.4315377.44
84122013.11.01 16:38close42050.010.861060.000000.00000-0.3515377.09
84132013.11.01 17:00sell42070.010.860760.000000.00000
84142013.11.01 19:00sell42080.030.861420.000000.00000
84152013.11.04 03:00sell42090.050.865100.000000.00000
84162013.11.05 05:31close42090.050.862640.000000.0000011.4715388.56
84172013.11.05 05:31close42080.030.862640.000000.00000-4.4315384.14
84182013.11.05 05:31close42070.010.862640.000000.00000-2.1415382.00
84192013.11.05 14:00buy42100.010.868680.000000.00000
84202013.11.05 15:00sell42110.010.868410.000000.00000
84212013.11.05 17:00buy42120.030.867450.000000.00000
84222013.11.05 19:00close42110.010.865880.000000.000002.4615384.46
84232013.11.05 22:51close42120.030.868110.000000.000001.7715386.23
84242013.11.05 22:51close42100.010.868110.000000.00000-0.6415385.59
84252013.11.07 03:00sell42130.010.864280.000000.00000
84262013.11.07 05:00buy42140.010.864010.000000.00000
84272013.11.07 11:00sell42150.030.865330.000000.00000
84282013.11.07 13:00close42140.010.866710.000000.000002.6315388.22
84292013.11.07 15:00buy42160.010.874130.000000.00000
84302013.11.07 15:00sell42170.050.873950.000000.00000
84312013.11.07 16:00buy42180.030.872920.000000.00000
84322013.11.07 17:27close42170.050.869540.000000.0000021.6915409.91
84332013.11.07 17:27close42150.030.869540.000000.00000-12.8415397.07
84342013.11.07 17:27close42130.010.869540.000000.00000-5.3315391.74
84352013.11.07 18:00sell42190.010.868200.000000.00000
84362013.11.07 19:00sell42200.030.869580.000000.00000
84372013.11.07 19:25close42200.030.868580.000000.000002.7815394.52
84382013.11.07 19:25close42190.010.868580.000000.00000-0.4515394.07
84392013.11.07 20:00buy42210.050.867940.000000.00000
84402013.11.11 12:00buy42220.070.862520.000000.00000
84412013.11.12 14:00buy42230.090.857470.000000.00000
84422013.11.12 16:00sell42240.010.854370.000000.00000
84432013.11.12 19:00buy42250.110.852530.000000.00000
84442013.11.14 02:00sell42260.030.855490.000000.00000
84452013.11.14 06:18close42260.030.854550.000000.000002.6015396.67
84462013.11.14 06:18close42240.010.854550.000000.00000-0.6315396.04
84472013.11.15 07:00sell42270.010.857320.000000.00000
84482013.11.18 05:00sell42280.030.858280.000000.00000
84492013.11.18 09:23close42250.110.860500.000000.0000088.8715484.91
84502013.11.18 09:23close42230.090.860500.000000.0000028.2815513.20
84512013.11.18 09:23close42220.070.860500.000000.00000-13.1115500.08
84522013.11.18 09:23close42210.050.860500.000000.00000-36.1315463.95
84532013.11.18 09:23close42180.030.860500.000000.00000-36.6115427.34
84542013.11.18 09:23close42160.010.860500.000000.00000-13.4115413.93
84552013.11.18 15:09close42280.030.856890.000000.000003.9515417.88
84562013.11.18 15:09close42270.010.856890.000000.000000.2715418.15
84572013.11.19 10:00buy42290.010.859590.000000.00000
84582013.11.19 15:00sell42300.010.860170.000000.00000
84592013.11.19 19:00buy42310.030.857930.000000.00000
84602013.11.19 23:59close42310.030.859030.000000.000003.0815421.23
84612013.11.19 23:59close42290.010.859030.000000.00000-0.6315420.60
84622013.11.20 03:00close42300.010.857680.000000.000002.3315422.92
84632013.11.20 18:00buy42320.010.859630.000000.00000
84642013.11.20 19:00buy42330.030.858430.000000.00000
84652013.11.20 20:19close42330.030.859420.000000.000002.7615425.68
84662013.11.20 20:19close42320.010.859420.000000.00000-0.2815425.40
84672013.11.21 15:00buy42340.010.847650.000000.00000
84682013.11.21 16:00buy42350.030.846520.000000.00000
84692013.11.21 22:00buy42360.050.843700.000000.00000
84702013.11.22 06:00buy42370.070.840650.000000.00000
84712013.11.22 12:00sell42380.010.835780.000000.00000
84722013.11.22 12:00buy42390.090.835980.000000.00000
84732013.11.22 16:00buy42400.110.833390.000000.00000
84742013.11.22 18:43close42380.010.831340.000000.000004.3715429.77
84752013.11.22 20:00buy42410.130.830750.000000.00000
84762013.11.26 00:52close42410.130.836870.000000.0000079.3915509.16
84772013.11.26 00:52close42400.110.836870.000000.0000038.1615547.32
84782013.11.26 00:52close42390.090.836870.000000.000007.9315555.25
84792013.11.26 00:52close42370.070.836870.000000.00000-26.5015528.75
84802013.11.26 00:52close42360.050.836870.000000.00000-34.0215494.74
84812013.11.26 00:52close42350.030.836870.000000.00000-28.8615465.87
84822013.11.26 00:52close42340.010.836870.000000.00000-10.7515455.13
84832013.11.26 11:00sell42420.010.832380.000000.00000
84842013.11.26 15:00buy42430.010.828840.000000.00000
84852013.11.26 15:56close42420.010.827900.000000.000004.4015459.53
84862013.11.26 16:00buy42440.030.828070.000000.00000
84872013.11.27 11:00buy42450.050.825440.000000.00000
84882013.11.28 02:31close42450.050.827370.000000.000009.7515469.28
84892013.11.28 02:31close42440.030.827370.000000.00000-1.9415467.34
84902013.11.28 02:31close42430.010.827370.000000.00000-1.4215465.92
84912013.11.28 03:00buy42460.010.828370.000000.00000
84922013.11.28 11:00sell42470.010.825140.000000.00000
84932013.11.28 11:00buy42480.030.825360.000000.00000
84942013.11.28 11:53close42480.030.826740.000000.000003.9215469.84
84952013.11.28 11:53close42460.010.826740.000000.00000-1.7015468.14
84962013.11.28 12:00sell42490.030.826880.000000.00000
84972013.11.28 15:17close42490.030.825770.000000.000003.1215471.26
84982013.11.28 15:17close42470.010.825770.000000.00000-0.7015470.56
84992013.11.29 05:00buy42500.010.821190.000000.00000
85002013.11.29 08:00close42500.010.823490.000000.000002.2315472.79
85012013.12.02 16:00sell42510.010.829060.000000.00000
85022013.12.03 06:36close42510.010.824620.000000.000004.2815477.07
85032013.12.04 03:00sell42520.010.820770.000000.00000
85042013.12.04 05:00buy42530.010.820140.000000.00000
85052013.12.04 09:00buy42540.030.818140.000000.00000
85062013.12.04 11:05close42520.010.816330.000000.000004.3615481.43
85072013.12.04 13:00buy42550.050.814720.000000.00000
85082013.12.04 15:42close42550.050.817150.000000.0000011.7915493.22
85092013.12.04 15:42close42540.030.817150.000000.00000-3.1815490.04
85102013.12.04 15:42close42530.010.817150.000000.00000-3.0615486.98
85112013.12.04 16:00buy42560.010.817390.000000.00000
85122013.12.04 17:00buy42570.030.816980.000000.00000
85132013.12.04 17:15close42570.030.817850.000000.000002.4015489.38
85142013.12.04 17:15close42560.010.817850.000000.000000.3915489.77
85152013.12.04 21:00buy42580.010.814380.000000.00000
85162013.12.05 09:00buy42590.030.813020.000000.00000
85172013.12.05 09:30close42590.030.814490.000000.000004.2015493.97
85182013.12.05 09:30close42580.010.814490.000000.000000.1315494.10
85192013.12.05 10:00buy42600.010.815140.000000.00000
85202013.12.05 11:00buy42610.030.814240.000000.00000
85212013.12.05 15:16close42610.030.815570.000000.000003.7815497.88
85222013.12.05 15:16close42600.010.815570.000000.000000.3615498.24
85232013.12.10 01:00sell42620.010.808060.000000.00000
85242013.12.10 03:00sell42630.030.809110.000000.00000
85252013.12.11 12:59close42630.030.808140.000000.000002.4215500.66
85262013.12.11 12:59close42620.010.808140.000000.00000-0.2415500.41
85272013.12.11 17:00sell42640.010.805040.000000.00000
85282013.12.11 19:00buy42650.010.802880.000000.00000
85292013.12.11 20:00buy42660.030.802170.000000.00000
85302013.12.11 20:44close42660.030.803530.000000.000003.8715504.28
85312013.12.11 20:44close42650.010.803530.000000.000000.5815504.86
85322013.12.11 21:00buy42670.010.804030.000000.00000
85332013.12.11 23:00buy42680.030.802640.000000.00000
85342013.12.12 02:30close42680.030.804300.000000.000005.0515509.91
85352013.12.12 02:30close42670.010.804300.000000.000000.2915510.20
85362013.12.12 03:24close42640.010.800480.000000.000004.2115514.41
85372013.12.12 07:00buy42690.010.800390.000000.00000
85382013.12.12 11:00close42690.010.802810.000000.000002.3515516.76
85392013.12.12 16:00sell42700.010.797000.000000.00000
85402013.12.12 16:53close42700.010.792480.000000.000004.4515521.21
85412013.12.12 17:00sell42710.010.792570.000000.00000
85422013.12.12 18:00sell42720.030.794460.000000.00000
85432013.12.12 18:00buy42730.010.794640.000000.00000
85442013.12.13 00:45close42720.030.793550.000000.000002.2415523.44
85452013.12.13 00:45close42710.010.793550.000000.00000-1.1415522.30
85462013.12.13 01:00buy42740.030.793790.000000.00000
85472013.12.13 02:47close42740.030.794910.000000.000003.1415525.44
85482013.12.13 02:47close42730.010.794910.000000.000000.2315525.67
85492013.12.16 15:00buy42750.010.792330.000000.00000
85502013.12.16 18:00close42750.010.795250.000000.000002.8415528.51
85512013.12.17 19:00buy42760.010.789760.000000.00000
85522013.12.17 20:00buy42770.030.789120.000000.00000
85532013.12.18 10:46close42770.030.790360.000000.000003.5915532.10
85542013.12.18 10:46close42760.010.790360.000000.000000.5615532.66
85552013.12.18 18:00sell42780.010.787710.000000.00000
85562013.12.18 20:00sell42790.030.789200.000000.00000
85572013.12.18 21:00close42790.030.791100.000000.00000-5.9115526.75
85582013.12.18 21:00close42780.010.791100.000000.00000-3.4615523.29
85592013.12.20 01:00sell42800.010.795320.000000.00000
85602013.12.20 02:00sell42810.030.795860.000000.00000
85612013.12.20 09:00sell42820.050.798720.000000.00000
85622013.12.20 11:07close42820.050.796690.000000.000009.7915533.08
85632013.12.20 11:07close42810.030.796690.000000.00000-2.7015530.38
85642013.12.20 11:07close42800.010.796690.000000.00000-1.4415528.94
85652014.01.06 04:00sell42830.010.811960.000000.00000
85662014.01.06 17:00close42830.010.809600.000000.000002.2815531.22
85672014.01.09 16:00buy42840.010.810190.000000.00000
85682014.01.09 17:00buy42850.030.809180.000000.00000
85692014.01.10 15:31close42850.030.810310.000000.000003.2715534.50
85702014.01.10 15:31close42840.010.810310.000000.000000.0815534.58
85712014.01.10 17:00buy42860.010.809580.000000.00000
85722014.01.13 03:39close42860.010.814170.000000.000004.5515539.13
85732014.01.13 04:00buy42870.010.814840.000000.00000
85742014.01.13 05:00sell42880.010.813760.000000.00000
85752014.01.13 08:00buy42890.030.813630.000000.00000
85762014.01.13 09:38close42890.030.814670.000000.000002.9115542.04
85772014.01.13 09:38close42870.010.814670.000000.00000-0.2415541.80
85782014.01.13 10:00sell42900.030.814590.000000.00000
85792014.01.13 13:00sell42910.050.818690.000000.00000
85802014.01.13 21:23close42910.050.816110.000000.0000012.5415554.34
85812014.01.13 21:23close42900.030.816110.000000.00000-4.7715549.57
85822014.01.13 21:23close42880.010.816110.000000.00000-2.4215547.15
85832014.01.14 18:00buy42920.010.810450.000000.00000
85842014.01.14 19:00buy42930.030.809110.000000.00000
85852014.01.15 15:53close42930.030.810540.000000.000004.1715551.32
85862014.01.15 15:53close42920.010.810540.000000.000000.0515551.37
85872014.01.16 03:00sell42940.010.801710.000000.00000
85882014.01.16 05:00buy42950.010.800780.000000.00000
85892014.01.16 09:00buy42960.030.799910.000000.00000
85902014.01.16 11:15close42940.010.797240.000000.000004.3915555.76
85912014.01.16 14:00buy42970.050.797400.000000.00000
85922014.01.17 19:05close42970.050.799330.000000.000009.4415565.21
85932014.01.17 19:05close42960.030.799330.000000.00000-1.8615563.35
85942014.01.17 19:05close42950.010.799330.000000.00000-1.4915561.86
85952014.01.21 05:00sell42980.010.803870.000000.00000
85962014.01.21 09:00sell42990.030.804460.000000.00000
85972014.01.21 09:52close42990.030.803180.000000.000003.6215565.48
85982014.01.21 09:52close42980.010.803180.000000.000000.6215566.10
85992014.01.22 03:00buy43000.010.806490.000000.00000
86002014.01.22 11:00sell43010.010.809110.000000.00000
86012014.01.22 16:00close43010.010.806580.000000.000002.4615568.56
86022014.01.23 04:00sell43020.010.802710.000000.00000
86032014.01.23 04:00buy43030.030.802940.000000.00000
86042014.01.23 09:40close43020.010.798190.000000.000004.4415573.00
86052014.01.23 10:00sell43040.010.796470.000000.00000
86062014.01.23 10:00buy43050.050.796680.000000.00000
86072014.01.23 14:22close43040.010.791980.000000.000004.4215577.42
86082014.01.23 18:00buy43060.070.790390.000000.00000
86092014.01.23 21:00buy43070.090.785520.000000.00000
86102014.01.24 07:00sell43080.010.782500.000000.00000
86112014.01.24 11:00buy43090.110.780130.000000.00000
86122014.01.24 12:20close43080.010.777950.000000.000004.4815581.90
86132014.01.28 09:59close43090.110.788760.000000.0000094.7715676.67
86142014.01.28 09:59close43070.090.788760.000000.0000029.3415706.01
86152014.01.28 09:59close43060.070.788760.000000.00000-11.2415694.76
86162014.01.28 09:59close43050.050.788760.000000.00000-39.4615655.31
86172014.01.28 09:59close43030.030.788760.000000.00000-42.4315612.87
86182014.01.28 09:59close43000.010.788760.000000.00000-17.6115595.27
86192014.01.28 13:00sell43100.010.790970.000000.00000
86202014.01.28 17:00close43100.010.788240.000000.000002.6515597.92
86212014.01.29 01:00buy43110.010.791530.000000.00000
86222014.01.29 08:00sell43120.010.791720.000000.00000
86232014.01.29 09:00sell43130.030.792440.000000.00000
86242014.01.29 09:26close43130.030.791080.000000.000003.8715601.79
86252014.01.29 09:26close43120.010.791080.000000.000000.5715602.36
86262014.01.29 11:00buy43140.030.787460.000000.00000
86272014.01.29 15:20close43140.030.789170.000000.000004.9215607.28
86282014.01.29 15:20close43110.010.789170.000000.00000-2.4315604.85
86292014.01.30 17:00sell43150.010.791590.000000.00000
86302014.01.30 19:00sell43160.030.793110.000000.00000
86312014.01.31 06:18close43160.030.791700.000000.000003.7415608.59
86322014.01.31 06:18close43150.010.791700.000000.00000-0.2715608.31
86332014.01.31 14:00sell43170.010.785820.000000.00000
86342014.01.31 15:00sell43180.030.787540.000000.00000
86352014.01.31 22:00sell43190.050.793960.000000.00000
86362014.02.03 19:04close43190.050.790440.000000.0000016.7715625.08
86372014.02.03 19:04close43180.030.790440.000000.00000-9.1815615.90
86382014.02.03 19:04close43170.010.790440.000000.00000-4.7715611.12
86392014.02.04 06:00buy43200.010.798990.000000.00000
86402014.02.04 08:00sell43210.010.800070.000000.00000
86412014.02.04 10:00sell43220.030.802760.000000.00000
86422014.02.04 10:00close43200.010.803420.000000.000004.3615615.48
86432014.02.04 17:00sell43230.050.805660.000000.00000
86442014.02.04 19:00buy43240.010.808750.000000.00000
86452014.02.04 19:00sell43250.070.808570.000000.00000
86462014.02.05 00:00buy43260.030.806730.000000.00000
86472014.02.05 02:01close43250.070.805590.000000.0000019.7015635.18
86482014.02.05 02:01close43230.050.805590.000000.00000-0.4715634.71
86492014.02.05 02:01close43220.030.805590.000000.00000-8.9815625.73
86502014.02.05 02:01close43210.010.805590.000000.00000-5.6715620.05
86512014.02.05 11:38close43260.030.807850.000000.000003.1415623.19
86522014.02.05 11:38close43240.010.807850.000000.00000-0.9415622.25
86532014.02.05 14:00sell43270.010.807770.000000.00000
86542014.02.05 15:23close43270.010.803870.000000.000003.8315626.08
86552014.02.06 03:00buy43280.010.811730.000000.00000
86562014.02.06 04:00sell43290.010.810760.000000.00000
86572014.02.06 05:00buy43300.030.810550.000000.00000
86582014.02.06 09:00sell43310.030.811310.000000.00000
86592014.02.06 09:58close43310.030.810090.000000.000003.4515629.53
86602014.02.06 09:58close43290.010.810090.000000.000000.6015630.13
86612014.02.06 10:00sell43320.010.809910.000000.00000
86622014.02.06 14:51close43300.030.811540.000000.000002.7615632.89
86632014.02.06 14:51close43280.010.811540.000000.00000-0.2615632.63
86642014.02.06 15:00sell43330.030.811350.000000.00000
86652014.02.06 15:34close43330.030.809940.000000.000004.0215636.65
86662014.02.06 15:34close43320.010.809940.000000.00000-0.1015636.55
86672014.02.06 16:00sell43340.010.806070.000000.00000
86682014.02.06 20:00sell43350.030.807420.000000.00000
86692014.02.07 00:59close43350.030.806530.000000.000002.1815638.73
86702014.02.07 00:59close43340.010.806530.000000.00000-0.6215638.10
86712014.02.07 16:00buy43360.010.809980.000000.00000
86722014.02.07 17:00buy43370.030.808180.000000.00000
86732014.02.07 18:00sell43380.010.804070.000000.00000
86742014.02.07 19:00sell43390.030.805460.000000.00000
86752014.02.07 21:56close43390.030.804390.000000.000003.0015641.10
86762014.02.07 21:56close43380.010.804390.000000.00000-0.3915640.71
86772014.02.10 07:00buy43400.050.803130.000000.00000
86782014.02.11 03:05close43400.050.806160.000000.0000014.9415655.66
86792014.02.11 03:05close43370.030.806160.000000.00000-6.0815649.58
86802014.02.11 03:05close43360.010.806160.000000.00000-3.8215645.76
86812014.02.11 07:00sell43410.010.806320.000000.00000
86822014.02.11 10:00sell43420.030.807670.000000.00000
86832014.02.11 19:00buy43430.010.811320.000000.00000
86842014.02.11 19:00sell43440.050.811090.000000.00000
86852014.02.12 03:00buy43450.030.810290.000000.00000
86862014.02.12 04:02close43450.030.811220.000000.000002.5815648.34
86872014.02.12 04:02close43430.010.811220.000000.00000-0.1415648.21
86882014.02.12 05:00buy43460.010.813640.000000.00000
86892014.02.12 06:00sell43470.070.813920.000000.00000
86902014.02.12 17:00sell43480.090.816570.000000.00000
86912014.02.13 00:04close43480.090.812990.000000.0000029.0215677.23
86922014.02.13 00:04close43470.070.812990.000000.000004.0415681.26
86932014.02.13 00:04close43440.050.812990.000000.00000-11.7315669.54
86942014.02.13 00:04close43420.030.812990.000000.00000-17.2915652.24
86952014.02.13 00:04close43410.010.812990.000000.00000-7.1215645.13
86962014.02.13 01:00buy43490.030.811940.000000.00000
86972014.02.13 01:30close43490.030.812960.000000.000002.8515647.98
86982014.02.13 01:30close43460.010.812960.000000.00000-0.6615647.32
86992014.02.13 03:00sell43500.010.805860.000000.00000
87002014.02.13 05:00buy43510.010.803390.000000.00000
87012014.02.13 07:00buy43520.030.802690.000000.00000
87022014.02.13 08:12close43500.010.801340.000000.000004.4415651.76
87032014.02.13 12:00sell43530.010.800160.000000.00000
87042014.02.13 15:00sell43540.030.801260.000000.00000
87052014.02.13 15:31close43540.030.800450.000000.000002.2215653.98
87062014.02.13 15:31close43530.010.800450.000000.00000-0.3615653.62
87072014.02.14 02:15close43520.030.803970.000000.000003.7115657.33
87082014.02.14 02:15close43510.010.803970.000000.000000.5415657.87
87092014.02.14 11:00buy43550.010.805990.000000.00000
87102014.02.14 14:00buy43560.030.804890.000000.00000
87112014.02.14 14:50close43560.030.805910.000000.000002.8515660.72
87122014.02.14 14:50close43550.010.805910.000000.00000-0.1515660.57
87132014.02.18 03:00buy43570.010.808790.000000.00000
87142014.02.18 05:00sell43580.010.808460.000000.00000
87152014.02.18 08:00buy43590.030.807060.000000.00000
87162014.02.18 10:00close43580.010.805510.000000.000002.8815663.45
87172014.02.18 23:00buy43600.050.802080.000000.00000
87182014.02.19 03:00sell43610.010.798310.000000.00000
87192014.02.19 06:00sell43620.030.799520.000000.00000
87202014.02.20 03:45close43620.030.798660.000000.000001.5215664.97
87212014.02.20 03:45close43610.010.798660.000000.00000-0.7015664.27
87222014.02.20 04:00sell43630.010.794470.000000.00000
87232014.02.20 04:00buy43640.070.794740.000000.00000
87242014.02.20 10:00sell43650.030.796580.000000.00000
87252014.02.20 13:08close43640.070.800620.000000.0000040.6415704.91
87262014.02.20 13:08close43600.050.800620.000000.00000-7.0215697.88
87272014.02.20 13:08close43590.030.800620.000000.00000-19.1515678.73
87282014.02.20 13:08close43570.010.800620.000000.00000-8.1115670.63
87292014.02.24 00:24close43650.030.795490.000000.000002.4915673.12
87302014.02.24 00:24close43630.010.795490.000000.00000-1.2815671.84
87312014.02.24 14:00buy43660.010.798830.000000.00000
87322014.02.24 18:06close43660.010.803390.000000.000004.4915676.33
87332014.02.24 21:00sell43670.010.803490.000000.00000
87342014.02.25 10:00close43670.010.799790.000000.000003.5415679.87
87352014.02.27 03:00sell43680.010.794910.000000.00000
87362014.02.27 04:00buy43690.010.795520.000000.00000
87372014.02.27 10:00buy43700.030.793720.000000.00000
87382014.02.27 10:14close43700.030.795270.000000.000004.4415684.31
87392014.02.27 10:14close43690.010.795270.000000.00000-0.3215683.99
87402014.02.27 11:00buy43710.010.795540.000000.00000
87412014.02.27 17:00buy43720.030.794680.000000.00000
87422014.02.27 17:53close43720.030.796020.000000.000003.8115687.80
87432014.02.27 17:53close43710.010.796020.000000.000000.4115688.21
87442014.02.27 18:00sell43730.030.796260.000000.00000
87452014.02.27 18:59close43730.030.795180.000000.000003.0215691.23
87462014.02.27 18:59close43680.010.795180.000000.00000-0.3415690.89
87472014.02.28 13:00sell43740.010.790220.000000.00000
87482014.02.28 18:00buy43750.010.788280.000000.00000
87492014.02.28 19:00buy43760.030.787020.000000.00000
87502014.02.28 20:00close43740.010.785700.000000.000004.4515695.34
87512014.02.28 22:00buy43770.050.784150.000000.00000
87522014.03.03 09:41close43770.050.786320.000000.0000010.6415705.98
87532014.03.03 09:41close43760.030.786320.000000.00000-2.2115703.77
87542014.03.03 09:41close43750.010.786320.000000.00000-2.0015701.78
87552014.03.05 00:00sell43780.010.794160.000000.00000
87562014.03.05 02:00sell43790.030.794680.000000.00000
87572014.03.05 03:44close43790.030.793510.000000.000003.3015705.08
87582014.03.05 03:44close43780.010.793510.000000.000000.5815705.66
87592014.03.05 04:00sell43800.010.793960.000000.00000
87602014.03.05 07:00sell43810.030.795220.000000.00000
87612014.03.06 03:00buy43820.010.800740.000000.00000
87622014.03.06 03:00sell43830.050.800450.000000.00000
87632014.03.07 01:00buy43840.030.799440.000000.00000
87642014.03.07 01:08close43840.030.800310.000000.000002.4015708.06
87652014.03.07 01:08close43820.010.800310.000000.00000-0.4715707.59
87662014.03.07 18:11close43830.050.797480.000000.0000014.0215721.60
87672014.03.07 18:11close43810.030.797480.000000.00000-8.1115713.49
87682014.03.07 18:11close43800.010.797480.000000.00000-3.9615709.53
87692014.03.10 00:00buy43850.010.795080.000000.00000
87702014.03.10 04:00buy43860.030.793340.000000.00000
87712014.03.11 09:24close43860.030.794760.000000.000004.1415713.68
87722014.03.11 09:24close43850.010.794760.000000.00000-0.3615713.32
87732014.03.11 22:00buy43870.010.787250.000000.00000
87742014.03.12 04:00buy43880.030.786380.000000.00000
87752014.03.12 10:05close43880.030.787760.000000.000003.9215717.24
87762014.03.12 10:05close43870.010.787760.000000.000000.4715717.71
87772014.03.12 14:00buy43890.010.784290.000000.00000
87782014.03.12 15:00buy43900.030.783590.000000.00000
87792014.03.12 16:56close43900.030.784920.000000.000003.7815721.49
87802014.03.12 16:56close43890.010.784920.000000.000000.5615722.05
87812014.03.12 17:00buy43910.010.785410.000000.00000
87822014.03.12 18:00buy43920.030.784690.000000.00000
87832014.03.12 23:59close43920.030.786050.000000.000003.8715725.92
87842014.03.12 23:59close43910.010.786050.000000.000000.5715726.49
87852014.03.13 03:00buy43930.010.792280.000000.00000
87862014.03.13 04:00sell43940.010.791990.000000.00000
87872014.03.13 05:00sell43950.030.792860.000000.00000
87882014.03.13 06:51close43950.030.791560.000000.000003.6915730.18
87892014.03.13 06:51close43940.010.791560.000000.000000.3615730.54
87902014.03.13 07:00sell43960.010.791570.000000.00000
87912014.03.13 08:00buy43970.030.790020.000000.00000
87922014.03.13 12:00close43960.010.789120.000000.000002.3815732.92
87932014.03.13 14:56close43970.030.791270.000000.000003.5315736.45
87942014.03.13 14:56close43930.010.791270.000000.00000-1.0815735.37
87952014.03.17 00:00buy43980.010.787260.000000.00000
87962014.03.17 06:31close43980.010.790920.000000.000003.5915738.96
87972014.03.17 15:00sell43990.010.793820.000000.00000
87982014.03.18 15:00buy44000.010.797180.000000.00000
87992014.03.18 15:00sell44010.030.796970.000000.00000
88002014.03.19 04:00buy44020.030.795840.000000.00000
88012014.03.19 06:30close44020.030.796880.000000.000002.9115741.87
88022014.03.19 06:30close44000.010.796880.000000.00000-0.3415741.53
88032014.03.20 02:07close44010.030.795130.000000.000004.1715745.70
88042014.03.20 02:07close43990.010.795130.000000.00000-1.8515743.84
88052014.03.21 12:00sell44030.010.801990.000000.00000
88062014.03.21 18:00sell44040.030.803310.000000.00000
88072014.03.21 20:26close44040.030.801880.000000.000004.0815747.92
88082014.03.21 20:26close44030.010.801880.000000.000000.0415747.96
88092014.03.24 11:00buy44050.010.805080.000000.00000
88102014.03.24 16:00sell44060.010.807590.000000.00000
88112014.03.24 20:00close44060.010.804080.000000.000003.4415751.40
88122014.03.25 08:00buy44070.030.803960.000000.00000
88132014.03.25 10:03close44070.030.804970.000000.000002.8115754.21
88142014.03.25 10:03close44050.010.804970.000000.00000-0.1515754.06
88152014.03.25 17:00sell44080.010.808770.000000.00000
88162014.03.25 18:00sell44090.030.810530.000000.00000
88172014.03.25 18:50close44090.030.808940.000000.000004.5615758.62
88182014.03.25 18:50close44080.010.808940.000000.00000-0.2415758.38
88192014.03.25 19:00sell44100.010.809570.000000.00000
88202014.03.26 06:00sell44110.030.810490.000000.00000
88212014.03.26 07:00buy44120.010.812980.000000.00000
88222014.03.26 09:00sell44130.050.813060.000000.00000
88232014.03.26 11:00sell44140.070.817140.000000.00000
88242014.03.26 11:18close44120.010.817490.000000.000004.4415762.82
88252014.03.27 17:00buy44150.010.820010.000000.00000
88262014.03.27 17:00sell44160.090.819850.000000.00000
88272014.03.28 03:00sell44170.110.822950.000000.00000
88282014.03.28 10:09close44150.010.824550.000000.000004.4915767.32
88292014.03.31 11:20close44170.110.817740.000000.0000055.4515822.77
88302014.03.31 11:20close44160.090.817740.000000.0000016.6415839.41
88312014.03.31 11:20close44140.070.817740.000000.00000-7.9915831.41
88322014.03.31 11:20close44130.050.817740.000000.00000-26.0915805.32
88332014.03.31 11:20close44110.030.817740.000000.00000-23.3615781.97
88342014.03.31 11:20close44100.010.817740.000000.00000-8.8015773.17
88352014.03.31 15:00buy44180.010.815940.000000.00000
88362014.03.31 18:34close44180.010.819920.000000.000003.9015777.07
88372014.04.01 11:00sell44190.010.817600.000000.00000
88382014.04.02 18:00sell44200.030.818760.000000.00000
88392014.04.03 03:50close44200.030.817780.000000.000001.8815778.95
88402014.04.03 03:50close44190.010.817780.000000.00000-0.6315778.32
88412014.04.03 17:00buy44210.010.823400.000000.00000
88422014.04.03 19:00sell44220.010.822290.000000.00000
88432014.04.04 04:00sell44230.030.823160.000000.00000
88442014.04.04 15:00sell44240.050.825910.000000.00000
88452014.04.04 15:30close44210.010.828170.000000.000004.7315783.05
88462014.04.04 17:00sell44250.070.829270.000000.00000
88472014.04.07 13:20close44250.070.826040.000000.0000021.4415804.49
88482014.04.07 13:20close44240.050.826040.000000.00000-1.4715803.02
88492014.04.07 13:20close44230.030.826040.000000.00000-9.1215793.90
88502014.04.07 13:20close44220.010.826040.000000.00000-4.0015789.90
88512014.04.07 14:00sell44260.010.824920.000000.00000
88522014.04.07 18:00buy44270.010.823320.000000.00000
88532014.04.07 19:00buy44280.030.822420.000000.00000
88542014.04.08 04:10close44280.030.823820.000000.000004.0715793.97
88552014.04.08 04:10close44270.010.823820.000000.000000.4615794.43
88562014.04.08 10:00buy44290.010.826820.000000.00000
88572014.04.08 10:00sell44300.030.826660.000000.00000
88582014.04.08 11:00buy44310.030.825690.000000.00000
88592014.04.08 11:07close44300.030.825480.000000.000003.3315797.76
88602014.04.08 11:07close44260.010.825480.000000.00000-0.7215797.04
88612014.04.08 11:44close44310.030.826710.000000.000002.8515799.89
88622014.04.08 11:44close44290.010.826710.000000.00000-0.1815799.71
88632014.04.09 05:00buy44320.010.829200.000000.00000
88642014.04.09 09:00buy44330.030.827820.000000.00000
88652014.04.09 11:22close44330.030.828820.000000.000002.7915802.50
88662014.04.09 11:22close44320.010.828820.000000.00000-0.4515802.05
88672014.04.09 17:00sell44340.010.824340.000000.00000
88682014.04.09 19:00sell44350.030.825770.000000.00000
88692014.04.09 19:41close44350.030.824720.000000.000002.9415804.99
88702014.04.09 19:41close44340.010.824720.000000.00000-0.4515804.54
88712014.04.10 05:00buy44360.010.829080.000000.00000
88722014.04.10 06:00buy44370.030.827740.000000.00000
88732014.04.10 09:09close44370.030.828790.000000.000002.9415807.48
88742014.04.10 09:09close44360.010.828790.000000.00000-0.3615807.12
88752014.04.11 05:00buy44380.010.821890.000000.00000
88762014.04.11 13:00close44380.010.825010.000000.000003.0515810.17
88772014.04.14 12:00buy44390.010.826190.000000.00000
88782014.04.14 17:00sell44400.010.827010.000000.00000
88792014.04.14 21:00sell44410.030.827660.000000.00000
88802014.04.15 09:24close44410.030.826440.000000.000003.1715813.34
88812014.04.15 09:24close44400.010.826440.000000.000000.4115813.74
88822014.04.15 16:00sell44420.010.824770.000000.00000
88832014.04.15 16:00buy44430.030.824930.000000.00000
88842014.04.16 17:35close44430.030.826050.000000.000003.2415816.98
88852014.04.16 17:35close44390.010.826050.000000.00000-0.1515816.84
88862014.04.16 18:00sell44440.030.825790.000000.00000
88872014.04.17 07:16close44440.030.824880.000000.000001.6615818.50
88882014.04.17 07:16close44420.010.824880.000000.00000-0.5615817.94
88892014.04.17 16:00buy44450.010.822730.000000.00000
88902014.04.21 18:00close44450.010.825600.000000.000002.8515820.79
88912014.04.21 20:00sell44460.010.826130.000000.00000
88922014.04.22 05:00sell44470.030.827270.000000.00000
88932014.04.23 04:30close44470.030.826130.000000.000002.9315823.72
88942014.04.23 04:30close44460.010.826130.000000.00000-0.2615823.46
88952014.04.23 05:00sell44480.010.822960.000000.00000
88962014.04.23 09:00buy44490.010.820830.000000.00000
88972014.04.23 10:00buy44500.030.820040.000000.00000
88982014.04.23 11:35close44480.010.818380.000000.000004.5015827.96
88992014.04.24 03:03close44500.030.821320.000000.000003.9115831.86
89002014.04.24 03:03close44490.010.821320.000000.000000.5115832.38
89012014.04.24 11:00sell44510.010.818200.000000.00000
89022014.04.24 12:00buy44520.010.818460.000000.00000
89032014.04.24 15:00buy44530.030.817920.000000.00000
89042014.04.24 15:38close44530.030.819170.000000.000003.5415835.92
89052014.04.24 15:38close44520.010.819170.000000.000000.6415836.56
89062014.04.24 16:00sell44540.030.819470.000000.00000
89072014.04.24 16:00buy44550.010.819630.000000.00000
89082014.04.24 16:36close44540.030.818430.000000.000002.9015839.46
89092014.04.24 16:36close44510.010.818430.000000.00000-0.3015839.16
89102014.04.24 17:00buy44560.030.817580.000000.00000
89112014.04.25 14:59close44560.030.819230.000000.000004.8215843.98
89122014.04.25 14:59close44550.010.819230.000000.00000-0.4415843.54
89132014.04.28 04:00buy44570.010.819120.000000.00000
89142014.04.28 11:00sell44580.010.816370.000000.00000
89152014.04.28 11:00buy44590.030.816530.000000.00000
89162014.04.28 11:16close44590.030.817920.000000.000003.9515847.49
89172014.04.28 11:16close44570.010.817920.000000.00000-1.2715846.22
89182014.04.28 15:00buy44600.010.815900.000000.00000
89192014.04.28 16:00buy44610.030.814610.000000.00000
89202014.04.29 15:00close44610.030.816100.000000.000004.3515850.57
89212014.04.29 15:00close44600.010.816100.000000.000000.1615850.73
89222014.04.29 16:00sell44620.030.817400.000000.00000
89232014.04.30 14:08close44620.030.816410.000000.000002.4815853.21
89242014.04.30 14:08close44580.010.816410.000000.00000-0.3015852.91
89252014.04.30 18:00buy44630.010.815630.000000.00000
89262014.05.01 15:00buy44640.030.814620.000000.00000
89272014.05.01 18:48close44640.030.815980.000000.000003.8615856.77
89282014.05.01 18:48close44630.010.815980.000000.000000.3715857.14
89292014.05.02 17:00buy44650.010.816020.000000.00000
89302014.05.02 18:00buy44660.030.814680.000000.00000
89312014.05.06 07:32close44660.030.815690.000000.000002.9915860.14
89322014.05.06 07:32close44650.010.815690.000000.00000-0.3415859.80
89332014.05.08 08:00sell44670.010.820490.000000.00000
89342014.05.08 10:00sell44680.030.821200.000000.00000
89352014.05.08 12:52close44680.030.819880.000000.000003.7415863.54
89362014.05.08 12:52close44670.010.819880.000000.000000.5315864.07
89372014.05.08 16:00buy44690.010.821790.000000.00000
89382014.05.08 18:00sell44700.010.822770.000000.00000
89392014.05.08 19:00sell44710.030.824010.000000.00000
89402014.05.09 11:27close44690.010.826300.000000.000004.4615868.53
89412014.05.09 14:00sell44720.050.827420.000000.00000
89422014.05.09 22:00sell44730.070.829940.000000.00000
89432014.05.13 12:00buy44740.010.828860.000000.00000
89442014.05.13 13:47close44740.010.832640.000000.000003.7115872.24
89452014.05.13 14:00buy44750.010.831400.000000.00000
89462014.05.13 15:00sell44760.090.832530.000000.00000
89472014.05.14 08:00sell44770.110.835360.000000.00000
89482014.05.14 08:15close44750.010.835950.000000.000004.5015876.74
89492014.05.15 11:00buy44780.010.837210.000000.00000
89502014.05.15 12:00sell44790.130.837960.000000.00000
89512014.05.15 17:00buy44800.030.834730.000000.00000
89522014.05.15 17:13close44790.130.832480.000000.0000070.2815947.02
89532014.05.15 17:13close44770.110.832480.000000.0000027.7615974.79
89542014.05.15 17:13close44760.090.832480.000000.00000-3.5815971.21
89552014.05.15 17:13close44730.070.832480.000000.00000-22.2215948.98
89562014.05.15 17:13close44720.050.832480.000000.00000-28.4615920.52
89572014.05.15 17:13close44710.030.832480.000000.00000-27.5815892.94
89582014.05.15 17:13close44700.010.832480.000000.00000-10.4315882.51
89592014.05.15 18:00sell44810.010.831860.000000.00000
89602014.05.15 23:00sell44820.030.833150.000000.00000
89612014.05.16 10:18close44820.030.832090.000000.000002.6915885.20
89622014.05.16 10:18close44810.010.832090.000000.00000-0.3915884.80
89632014.05.19 00:00close44800.030.836160.000000.000004.2615889.07
89642014.05.19 00:00close44780.010.836160.000000.00000-1.0615888.01
89652014.05.20 06:00buy44830.010.830510.000000.00000
89662014.05.20 07:00buy44840.030.829730.000000.00000
89672014.05.20 13:00buy44850.050.826930.000000.00000
89682014.05.21 02:00buy44860.070.824180.000000.00000
89692014.05.22 04:45close44860.070.827170.000000.0000021.0715909.07
89702014.05.22 04:45close44850.050.827170.000000.000001.4715910.54
89712014.05.22 04:45close44840.030.827170.000000.00000-7.5115903.03
89722014.05.22 04:45close44830.010.827170.000000.00000-3.2915899.74
89732014.05.22 05:00buy44870.010.827120.000000.00000
89742014.05.22 09:00sell44880.010.828370.000000.00000
89752014.05.22 14:00buy44890.030.825740.000000.00000
89762014.05.22 14:00close44880.010.825740.000000.000002.5615902.30
89772014.05.22 16:11close44890.030.826820.000000.000003.0315905.33
89782014.05.22 16:11close44870.010.826820.000000.00000-0.3715904.96
89792014.05.28 10:00sell44900.010.828890.000000.00000
89802014.05.29 05:00buy44910.010.831400.000000.00000
89812014.05.29 05:00sell44920.030.831210.000000.00000
89822014.05.29 11:34close44910.010.835910.000000.000004.4415909.40
89832014.05.30 04:00sell44930.050.836270.000000.00000
89842014.05.30 15:41close44930.050.833220.000000.0000014.8915924.29
89852014.05.30 15:41close44920.030.833220.000000.00000-6.5215917.77
89862014.05.30 15:41close44900.010.833220.000000.00000-4.7815912.99
89872014.06.02 05:00sell44940.010.831070.000000.00000
89882014.06.02 07:00buy44950.010.830370.000000.00000
89892014.06.02 08:00buy44960.030.829530.000000.00000
89902014.06.02 10:39close44960.030.830860.000000.000003.7715916.76
89912014.06.02 10:39close44950.010.830860.000000.000000.4215917.18
89922014.06.02 11:00buy44970.010.831230.000000.00000
89932014.06.02 15:00buy44980.030.830180.000000.00000
89942014.06.02 19:12close44980.030.831170.000000.000002.7615919.94
89952014.06.02 19:12close44970.010.831170.000000.00000-0.1315919.81
89962014.06.03 08:00sell44990.030.832450.000000.00000
89972014.06.03 13:59close44990.030.831340.000000.000003.1215922.93
89982014.06.03 13:59close44940.010.831340.000000.00000-0.4315922.50
89992014.06.04 05:00buy45000.010.833060.000000.00000
90002014.06.04 06:00buy45010.030.831350.000000.00000
90012014.06.04 10:05close45010.030.832480.000000.000003.1815925.68
90022014.06.04 10:05close45000.010.832480.000000.00000-0.6515925.03
90032014.06.05 15:00buy45020.010.835360.000000.00000
90042014.06.05 15:53close45020.010.839850.000000.000004.4215929.45
90052014.06.05 16:00buy45030.010.839080.000000.00000
90062014.06.05 17:00sell45040.010.835230.000000.00000
90072014.06.05 17:00buy45050.030.835400.000000.00000
90082014.06.09 11:59close45050.030.837020.000000.000004.8215934.27
90092014.06.09 11:59close45030.010.837020.000000.00000-2.0715932.20
90102014.06.09 12:00sell45060.030.837060.000000.00000
90112014.06.10 13:00sell45070.050.842200.000000.00000
90122014.06.12 20:00sell45080.070.847830.000000.00000
90132014.06.13 12:53close45080.070.842820.000000.0000033.8915966.09
90142014.06.13 12:53close45070.050.842820.000000.00000-5.8015960.29
90152014.06.13 12:53close45060.030.842820.000000.00000-19.1715941.12
90162014.06.13 12:53close45040.010.842820.000000.00000-8.4215932.71
90172014.06.13 14:00buy45090.010.843080.000000.00000
90182014.06.13 18:00close45090.010.845560.000000.000002.4115935.12
90192014.06.17 11:00buy45100.010.840300.000000.00000
90202014.06.17 12:00buy45110.030.839410.000000.00000
90212014.06.17 12:25close45110.030.840600.000000.000003.3615938.48
90222014.06.17 12:25close45100.010.840600.000000.000000.2315938.71
90232014.06.17 13:00buy45120.010.840650.000000.00000
90242014.06.17 20:00buy45130.030.840120.000000.00000
90252014.06.18 22:05close45130.030.841420.000000.000003.7815942.49
90262014.06.18 22:05close45120.010.841420.000000.000000.7315943.22
90272014.06.19 01:00sell45140.010.842190.000000.00000
90282014.06.19 09:00sell45150.030.842790.000000.00000
90292014.06.19 11:04close45150.030.841520.000000.000003.6015946.82
90302014.06.19 11:04close45140.010.841520.000000.000000.6015947.42
90312014.06.23 05:00buy45160.010.844350.000000.00000
90322014.06.23 09:00sell45170.010.844390.000000.00000
90332014.06.23 11:00sell45180.030.845140.000000.00000
90342014.06.23 16:38close45180.030.843850.000000.000003.6515951.07
90352014.06.23 16:38close45170.010.843850.000000.000000.4715951.54
90362014.06.23 19:00buy45190.030.842760.000000.00000
90372014.06.24 05:34close45190.030.843850.000000.000003.1515954.69
90382014.06.24 05:34close45160.010.843850.000000.00000-0.5415954.16
90392014.06.24 10:00sell45200.010.841250.000000.00000
90402014.06.24 14:00buy45210.010.839990.000000.00000
90412014.06.24 16:00buy45220.030.839360.000000.00000
90422014.06.25 00:00close45200.010.837480.000000.000003.6115957.76
90432014.06.25 04:00buy45230.050.836800.000000.00000
90442014.06.25 21:37close45230.050.838740.000000.000009.3415967.10
90452014.06.25 21:37close45220.030.838740.000000.00000-1.9815965.12
90462014.06.25 21:37close45210.010.838740.000000.00000-1.2915963.83
90472014.06.26 17:00sell45240.010.841450.000000.00000
90482014.06.27 09:00sell45250.030.842000.000000.00000
90492014.06.27 11:11close45250.030.840750.000000.000003.5415967.37
90502014.06.27 11:11close45240.010.840750.000000.000000.5415967.91
90512014.06.30 13:00buy45260.010.836760.000000.00000
90522014.06.30 16:00buy45270.030.835930.000000.00000
90532014.07.01 07:30close45270.030.837300.000000.000003.9915971.90
90542014.07.01 07:30close45260.010.837300.000000.000000.5015972.40
90552014.07.01 08:00buy45280.010.838610.000000.00000
90562014.07.01 13:00buy45290.030.837370.000000.00000
90572014.07.01 15:00close45290.030.838400.000000.000002.8715975.27
90582014.07.01 15:00close45280.010.838400.000000.00000-0.2815974.99
90592014.07.01 16:00buy45300.010.840450.000000.00000
90602014.07.01 23:00sell45310.010.842610.000000.00000
90612014.07.02 06:00close45310.010.839730.000000.000002.7215977.71
90622014.07.02 08:00buy45320.030.839450.000000.00000
90632014.07.02 10:32close45320.030.840400.000000.000002.6415980.35
90642014.07.02 10:32close45300.010.840400.000000.00000-0.0915980.26
90652014.07.03 05:00sell45330.010.834400.000000.00000
90662014.07.03 07:00buy45340.010.834190.000000.00000
90672014.07.03 10:00buy45350.030.833000.000000.00000
90682014.07.03 14:24close45350.030.834400.000000.000003.9815984.24
90692014.07.03 14:24close45340.010.834400.000000.000000.1415984.38
90702014.07.03 15:00buy45360.010.834450.000000.00000
90712014.07.03 18:00sell45370.030.836190.000000.00000
90722014.07.03 23:07close45370.030.835060.000000.000003.1815987.56
90732014.07.03 23:07close45330.010.835060.000000.00000-0.7315986.83
90742014.07.04 11:00close45360.010.837000.000000.000002.5115989.34
90752014.07.08 05:00buy45380.010.838890.000000.00000
90762014.07.08 13:00sell45390.010.839640.000000.00000
90772014.07.08 14:00sell45400.030.840390.000000.00000
90782014.07.08 17:56close45400.030.839100.000000.000003.6615993.00
90792014.07.08 17:56close45390.010.839100.000000.000000.4715993.47
90802014.07.10 07:00buy45410.030.837390.000000.00000
90812014.07.10 10:00sell45420.010.835090.000000.00000
90822014.07.10 15:00sell45430.030.836100.000000.00000
90832014.07.10 20:58close45410.030.838430.000000.000002.9115996.38
90842014.07.10 20:58close45380.010.838430.000000.00000-0.4115995.97
90852014.07.15 11:02close45430.030.835150.000000.000001.7815997.75
90862014.07.15 11:02close45420.010.835150.000000.00000-0.4115997.34
90872014.07.15 12:00buy45440.010.836450.000000.00000
90882014.07.15 15:00buy45450.030.835710.000000.00000
90892014.07.15 16:30close45450.030.837030.000000.000003.7416001.08
90902014.07.15 16:30close45440.010.837030.000000.000000.5116001.59
90912014.07.16 06:00sell45460.010.836740.000000.00000
90922014.07.16 11:00sell45470.030.838460.000000.00000
90932014.07.18 18:00sell45480.050.843650.000000.00000
90942014.07.22 16:00buy45490.010.848510.000000.00000
90952014.07.22 18:00buy45500.030.847380.000000.00000
90962014.07.23 04:30close45500.030.849060.000000.000004.9216006.51
90972014.07.23 04:30close45490.010.849060.000000.000000.5116007.02
90982014.07.23 05:00buy45510.010.851500.000000.00000
90992014.07.23 05:00sell45520.070.851300.000000.00000
91002014.07.24 17:00buy45530.030.849690.000000.00000
91012014.07.25 11:21close45530.030.850820.000000.000003.2716010.30
91022014.07.25 11:21close45510.010.850820.000000.00000-0.6316009.67
91032014.07.30 20:00buy45540.010.847660.000000.00000
91042014.07.30 21:00buy45550.030.849890.000000.00000
91052014.07.30 21:01close45550.030.848270.000000.00000-5.0616004.61
91062014.07.30 21:01close45540.010.848270.000000.000000.5416005.15
91072014.07.30 22:00buy45560.010.847700.000000.00000
91082014.07.31 04:00buy45570.030.847000.000000.00000
91092014.07.31 11:07close45520.070.845160.000000.0000035.8516041.00
91102014.07.31 11:07close45480.050.845160.000000.00000-14.0316026.98
91112014.07.31 11:07close45470.030.845160.000000.00000-25.1016001.87
91122014.07.31 11:07close45460.010.845160.000000.00000-10.0815991.79
91132014.07.31 12:00buy45580.050.844500.000000.00000
91142014.08.01 03:59close45580.050.846480.000000.000009.6916001.48
91152014.08.01 03:59close45570.030.846480.000000.00000-1.6815999.80
91162014.08.01 03:59close45560.010.846480.000000.00000-1.1715998.64
91172014.08.01 14:00buy45590.010.842900.000000.00000
91182014.08.01 19:00sell45600.010.841710.000000.00000
91192014.08.01 19:00buy45610.030.841910.000000.00000
91202014.08.01 20:30close45610.030.843250.000000.000003.8016002.44
91212014.08.01 20:30close45590.010.843250.000000.000000.2716002.71
91222014.08.01 21:00sell45620.030.843450.000000.00000
91232014.08.05 08:00buy45630.010.846900.000000.00000
91242014.08.05 12:00sell45640.050.848620.000000.00000
91252014.08.05 21:07close45640.050.845650.000000.0000014.4916017.20
91262014.08.05 21:07close45620.030.845650.000000.00000-7.3816009.82
91272014.08.05 21:07close45600.010.845650.000000.00000-4.1916005.63
91282014.08.06 00:00buy45650.030.846000.000000.00000
91292014.08.06 09:00close45650.030.846800.000000.000002.1916007.82
91302014.08.06 09:00close45630.010.846800.000000.00000-0.1416007.68
91312014.08.07 05:00sell45660.010.843500.000000.00000
91322014.08.07 07:00buy45670.010.842810.000000.00000
91332014.08.07 08:00buy45680.030.841240.000000.00000
91342014.08.07 11:15close45680.030.842800.000000.000004.4716012.15
91352014.08.07 11:15close45670.010.842800.000000.00000-0.0816012.07
91362014.08.07 12:00buy45690.010.842340.000000.00000
91372014.08.07 16:00buy45700.030.841300.000000.00000
91382014.08.07 16:28close45700.030.842650.000000.000003.8416015.91
91392014.08.07 16:28close45690.010.842650.000000.000000.2416016.15
91402014.08.07 17:00buy45710.010.843600.000000.00000
91412014.08.08 01:00buy45720.030.842560.000000.00000
91422014.08.08 05:21close45660.010.839000.000000.000004.3416020.49
91432014.08.12 16:00sell45730.010.842450.000000.00000
91442014.08.13 08:44close45720.030.843510.000000.000002.9116023.39
91452014.08.13 08:44close45710.010.843510.000000.00000-0.0416023.36
91462014.08.13 09:00buy45740.010.844280.000000.00000
91472014.08.13 09:00sell45750.030.843940.000000.00000
91482014.08.13 16:00buy45760.030.842750.000000.00000
91492014.08.13 16:30close45760.030.843800.000000.000002.9416026.30
91502014.08.13 16:30close45740.010.843800.000000.00000-0.5516025.75
91512014.08.14 16:47close45750.030.842450.000000.000003.4116029.16
91522014.08.14 16:47close45730.010.842450.000000.00000-0.4516028.71
91532014.08.15 15:00sell45770.010.843290.000000.00000
91542014.08.15 17:00buy45780.010.842460.000000.00000
91552014.08.15 18:00buy45790.030.841100.000000.00000
91562014.08.18 08:42close45790.030.842550.000000.000004.2316032.94
91572014.08.18 08:42close45780.010.842550.000000.000000.0516032.99
91582014.08.18 18:00sell45800.030.844650.000000.00000
91592014.08.20 05:00buy45810.010.846790.000000.00000
91602014.08.20 07:00buy45820.030.845600.000000.00000
91612014.08.20 10:43close45820.030.846550.000000.000002.6416035.63
91622014.08.20 10:43close45810.010.846550.000000.00000-0.3116035.32
91632014.08.22 18:00buy45830.010.851100.000000.00000
91642014.08.22 18:00sell45840.050.850830.000000.00000
91652014.08.26 04:00buy45850.030.850000.000000.00000
91662014.08.26 10:56close45850.030.850950.000000.000002.6416037.96
91672014.08.26 10:56close45830.010.850950.000000.00000-0.1616037.80
91682014.08.26 11:00buy45860.010.851380.000000.00000
91692014.08.27 08:28close45860.010.855880.000000.000004.4616042.27
91702014.08.28 13:00sell45870.070.855940.000000.00000
91712014.08.29 18:00buy45880.010.856780.000000.00000
91722014.09.02 08:00buy45890.030.855550.000000.00000
91732014.09.03 11:28close45890.030.856540.000000.000002.8516045.12
91742014.09.03 11:28close45880.010.856540.000000.00000-0.2216044.90
91752014.09.04 15:00buy45900.010.864400.000000.00000
91762014.09.04 15:00sell45910.090.864190.000000.00000
91772014.09.04 15:34close45900.010.868900.000000.000004.4316049.33
91782014.09.04 16:00buy45920.010.867610.000000.00000
91792014.09.04 17:59close45920.010.872090.000000.000004.4016053.73
91802014.09.04 18:00buy45930.010.872110.000000.00000
91812014.09.04 18:00sell45940.110.871890.000000.00000
91822014.09.05 03:00buy45950.030.870760.000000.00000
91832014.09.05 10:28close45950.030.871800.000000.000002.9116056.64
91842014.09.05 10:28close45930.010.871800.000000.00000-0.3516056.29
91852014.09.08 20:00buy45960.010.867200.000000.00000
91862014.09.09 16:00buy45970.030.865900.000000.00000
91872014.09.09 17:00buy45980.050.862760.000000.00000
91882014.09.09 17:10close45940.110.860520.000000.00000121.0816177.38
91892014.09.09 17:10close45910.090.860520.000000.0000029.8316207.21
91902014.09.09 17:10close45870.070.860520.000000.00000-39.1316168.08
91912014.09.09 17:10close45840.050.860520.000000.00000-56.3116111.77
91922014.09.09 17:10close45800.030.860520.000000.00000-54.0116057.76
91932014.09.09 17:10close45770.010.860520.000000.00000-19.4516038.31
91942014.09.09 20:00buy45990.070.859970.000000.00000
91952014.09.10 06:00sell46000.010.855790.000000.00000
91962014.09.10 06:00buy46010.090.855950.000000.00000
91972014.09.10 11:00buy46020.110.852400.000000.00000
91982014.09.10 15:53close46020.110.858220.000000.0000063.2116101.52
91992014.09.10 15:53close46010.090.858220.000000.0000019.7816121.30
92002014.09.10 15:53close45990.070.858220.000000.00000-12.5116108.78
92012014.09.10 15:53close45980.050.858220.000000.00000-22.8916085.90
92022014.09.10 15:53close45970.030.858220.000000.00000-23.1416062.76
92032014.09.10 15:53close45960.010.858220.000000.00000-8.9916053.77
92042014.09.10 16:00buy46030.010.858150.000000.00000
92052014.09.10 16:00sell46040.030.857910.000000.00000
92062014.09.10 16:49close46040.030.856680.000000.000003.4716057.24
92072014.09.10 16:49close46000.010.856680.000000.00000-0.9616056.28
92082014.09.11 04:34close46030.010.862610.000000.000004.4816060.76
92092014.09.11 05:00buy46050.010.862070.000000.00000
92102014.09.11 06:00buy46060.030.860900.000000.00000
92112014.09.11 12:00sell46070.010.854160.000000.00000
92122014.09.11 12:00buy46080.050.854400.000000.00000
92132014.09.11 13:00sell46090.030.855630.000000.00000
92142014.09.11 13:39close46090.030.854550.000000.000003.0216063.78
92152014.09.11 13:39close46070.010.854550.000000.00000-0.4616063.32
92162014.09.12 05:00buy46100.070.849210.000000.00000
92172014.09.15 00:00buy46110.090.840230.000000.00000
92182014.09.16 22:00sell46120.010.847810.000000.00000
92192014.09.17 18:45close46120.010.843960.000000.000003.6816067.00
92202014.09.18 11:00sell46130.010.839150.000000.00000
92212014.09.18 12:00sell46140.030.840810.000000.00000
92222014.09.18 12:20close46140.030.839750.000000.000002.9716069.97
92232014.09.18 12:20close46130.010.839750.000000.00000-0.6716069.30
92242014.09.22 09:00sell46150.010.836030.000000.00000
92252014.09.22 12:00buy46160.110.833750.000000.00000
92262014.09.23 09:00sell46170.030.837700.000000.00000
92272014.09.23 09:59close46170.030.836630.000000.000003.0016072.30
92282014.09.23 09:59close46150.010.836630.000000.00000-0.7616071.53
92292014.09.24 22:00sell46180.010.838950.000000.00000
92302014.09.25 00:00sell46190.030.839890.000000.00000
92312014.09.25 02:47close46190.030.838650.000000.000003.5116075.04
92322014.09.25 02:47close46180.010.838650.000000.00000-0.0516074.99
92332014.09.25 03:00sell46200.010.837930.000000.00000
92342014.09.25 08:00close46200.010.834910.000000.000002.9516077.94
92352014.09.29 06:00sell46210.010.827690.000000.00000
92362014.09.29 06:00buy46220.130.827950.000000.00000
92372014.09.29 10:00sell46230.030.829190.000000.00000
92382014.09.30 03:04close46230.030.828090.000000.000002.8016080.74
92392014.09.30 03:04close46210.010.828090.000000.00000-0.5616080.17
92402014.09.30 14:00sell46240.010.835300.000000.00000
92412014.09.30 18:00sell46250.030.835930.000000.00000
92422014.09.30 18:59close46250.030.834690.000000.000003.5116083.68
92432014.09.30 18:59close46240.010.834690.000000.000000.5416084.22
92442014.10.01 05:00sell46260.010.830900.000000.00000
92452014.10.01 12:00sell46270.030.834370.000000.00000
92462014.10.01 13:02close46270.030.832800.000000.000004.5016088.72
92472014.10.01 13:02close46260.010.832800.000000.00000-1.9616086.76
92482014.10.02 04:55close46220.130.840200.000000.00000160.2216246.98
92492014.10.02 04:55close46160.110.840200.000000.0000074.2016321.18
92502014.10.02 04:55close46110.090.840200.000000.000004.3716325.55
92512014.10.02 04:55close46100.070.840200.000000.00000-59.2116266.34
92522014.10.02 04:55close46080.050.840200.000000.00000-68.0616198.28
92532014.10.02 04:55close46060.030.840200.000000.00000-60.3216137.96
92542014.10.02 04:55close46050.010.840200.000000.00000-21.2816116.68
92552014.10.02 05:00buy46280.010.840200.000000.00000
92562014.10.02 06:00sell46290.010.839890.000000.00000
92572014.10.02 09:00sell46300.030.841100.000000.00000
92582014.10.02 09:58close46300.030.839750.000000.000003.8316120.51
92592014.10.02 09:58close46290.010.839750.000000.000000.0716120.58
92602014.10.02 10:00sell46310.010.839550.000000.00000
92612014.10.02 12:00sell46320.030.840070.000000.00000
92622014.10.02 12:31close46320.030.838880.000000.000003.3616123.94
92632014.10.02 12:31close46310.010.838880.000000.000000.6016124.54
92642014.10.02 13:00buy46330.030.838640.000000.00000
92652014.10.02 13:37close46330.030.839660.000000.000002.8516127.39
92662014.10.02 13:37close46280.010.839660.000000.00000-0.6116126.78
92672014.10.06 12:00sell46340.010.843080.000000.00000
92682014.10.06 20:00close46340.010.840660.000000.000002.3516129.13
92692014.10.08 18:00sell46350.010.836310.000000.00000
92702014.10.08 19:00buy46360.010.836960.000000.00000
92712014.10.08 20:00sell46370.030.837790.000000.00000
92722014.10.08 21:00close46370.030.837290.000000.000001.2916130.42
92732014.10.08 21:00close46350.010.837290.000000.00000-1.0516129.37
92742014.10.08 21:38close46360.010.840900.000000.000003.8616133.23
92752014.10.08 22:00buy46380.010.841330.000000.00000
92762014.10.09 18:00buy46390.030.840000.000000.00000
92772014.10.10 11:00buy46400.050.834120.000000.00000
92782014.10.13 02:00sell46410.010.826910.000000.00000
92792014.10.13 02:00buy46420.070.827340.000000.00000
92802014.10.13 03:00sell46430.030.829730.000000.00000
92812014.10.13 03:07close46430.030.828410.000000.000003.7516136.98
92822014.10.13 03:07close46410.010.828410.000000.00000-1.5716135.41
92832014.10.13 05:26close46420.070.832980.000000.0000038.9616174.37
92842014.10.13 05:26close46400.050.832980.000000.00000-5.9016168.47
92852014.10.13 05:26close46390.030.832980.000000.00000-21.0816147.40
92862014.10.13 05:26close46380.010.832980.000000.00000-8.2716139.13
92872014.10.15 21:00sell46440.010.824630.000000.00000
92882014.10.15 22:00buy46450.010.828340.000000.00000
92892014.10.15 22:00sell46460.030.828080.000000.00000
92902014.10.16 09:44close46460.030.826530.000000.000003.5916142.72
92912014.10.16 09:44close46440.010.826530.000000.00000-2.2416140.48
92922014.10.16 10:00buy46470.030.827090.000000.00000
92932014.10.16 17:36close46470.030.828040.000000.000002.6416143.12
92942014.10.16 17:36close46450.010.828040.000000.00000-0.2816142.84
92952014.10.21 13:00buy46480.010.833400.000000.00000
92962014.10.21 14:00sell46490.010.832410.000000.00000
92972014.10.21 16:00sell46500.030.834500.000000.00000
92982014.10.21 18:18close46500.030.832850.000000.000004.7416147.58
92992014.10.21 18:18close46490.010.832850.000000.00000-0.5116147.07
93002014.10.22 02:00buy46510.030.832100.000000.00000
93012014.10.22 03:39close46510.030.833060.000000.000002.6716149.74
93022014.10.22 03:39close46480.010.833060.000000.00000-0.3816149.36
93032014.10.22 19:00sell46520.010.837880.000000.00000
93042014.10.23 11:00sell46530.030.838500.000000.00000
93052014.10.23 11:07close46530.030.837250.000000.000003.5416152.90
93062014.10.23 11:07close46520.010.837250.000000.000000.2816153.18
93072014.10.24 04:00sell46540.010.832040.000000.00000
93082014.10.24 05:00sell46550.030.833250.000000.00000
93092014.10.24 05:00buy46560.010.833500.000000.00000
93102014.10.24 11:00close46560.010.836340.000000.000002.7716155.95
93112014.10.24 17:00sell46570.050.838190.000000.00000
93122014.10.27 16:08close46570.050.835420.000000.0000013.0216168.97
93132014.10.27 16:08close46550.030.835420.000000.00000-7.0016161.96
93142014.10.27 16:08close46540.010.835420.000000.00000-3.5416158.42
93152014.10.28 15:00sell46580.010.838390.000000.00000
93162014.10.29 03:00sell46590.030.839050.000000.00000
93172014.10.29 14:00sell46600.050.841650.000000.00000
93182014.10.29 19:59close46600.050.840940.000000.000003.2016161.62
93192014.10.29 19:59close46590.030.840940.000000.00000-5.8716155.75
93202014.10.29 19:59close46580.010.840940.000000.00000-2.7116153.04
93212014.10.30 11:00buy46610.010.842810.000000.00000
93222014.10.30 23:00sell46620.010.844290.000000.00000
93232014.10.31 00:00sell46630.030.844790.000000.00000
93242014.10.31 02:29close46630.030.844090.000000.000001.8916154.93
93252014.10.31 02:29close46620.010.844090.000000.000000.0416154.96
93262014.10.31 13:41close46610.010.847200.000000.000004.3416159.30
93272014.11.03 18:00buy46640.010.840750.000000.00000
93282014.11.03 19:00buy46650.030.840100.000000.00000
93292014.11.04 03:00buy46660.050.836820.000000.00000
93302014.11.04 05:30close46660.050.839040.000000.0000010.7416170.04
93312014.11.04 05:30close46650.030.839040.000000.00000-3.3016166.74
93322014.11.04 05:30close46640.010.839040.000000.00000-1.7516165.00
93332014.11.04 18:00sell46670.010.836380.000000.00000
93342014.11.04 19:00sell46680.030.837510.000000.00000
93352014.11.05 07:54close46680.030.836610.000000.000002.2116167.20
93362014.11.05 07:54close46670.010.836610.000000.00000-0.3916166.81
93372014.11.05 10:00buy46690.010.836250.000000.00000
93382014.11.05 11:00buy46700.030.835250.000000.00000
93392014.11.05 13:00buy46710.050.832740.000000.00000
93402014.11.05 16:00buy46720.070.830130.000000.00000
93412014.11.05 20:00buy46730.090.827150.000000.00000
93422014.11.06 15:33close46730.090.830950.000000.0000034.3716201.18
93432014.11.06 15:33close46720.070.830950.000000.000005.9016207.08
93442014.11.06 15:33close46710.050.830950.000000.00000-8.8316198.25
93452014.11.06 15:33close46700.030.830950.000000.00000-12.8216185.43
93462014.11.06 15:33close46690.010.830950.000000.00000-5.2716180.16
93472014.11.06 16:00buy46740.010.833340.000000.00000
93482014.11.06 18:00buy46750.030.832110.000000.00000
93492014.11.06 18:48close46750.030.833070.000000.000002.6716182.83
93502014.11.06 18:48close46740.010.833070.000000.00000-0.3416182.49
93512014.11.11 23:00sell46760.010.838870.000000.00000
93522014.11.12 02:00sell46770.030.839500.000000.00000
93532014.11.12 02:56close46770.030.838280.000000.000003.4516185.94
93542014.11.12 02:56close46760.010.838280.000000.000000.4316186.36
93552014.11.12 13:00sell46780.010.841150.000000.00000
93562014.11.12 17:00sell46790.030.841700.000000.00000
93572014.11.13 04:32close46790.030.840470.000000.000002.6316188.99
93582014.11.13 04:32close46780.010.840470.000000.000000.3316189.32
93592014.11.13 05:00sell46800.010.840300.000000.00000
93602014.11.13 11:00sell46810.030.842850.000000.00000
93612014.11.13 17:27close46810.030.841540.000000.000003.7216193.04
93622014.11.13 17:27close46800.010.841540.000000.00000-1.3116191.73
93632014.11.18 12:00sell46820.010.835640.000000.00000
93642014.11.18 13:00buy46830.010.836160.000000.00000
93652014.11.18 15:00sell46840.030.836670.000000.00000
93662014.11.18 23:52close46840.030.835860.000000.000002.2116193.94
93672014.11.18 23:52close46820.010.835860.000000.00000-0.2916193.65
93682014.11.19 00:00buy46850.030.835900.000000.00000
93692014.11.19 05:00buy46860.050.832200.000000.00000
93702014.11.19 11:00buy46870.070.828480.000000.00000
93712014.11.19 19:00buy46880.090.825510.000000.00000
93722014.11.20 07:00buy46890.110.822950.000000.00000
93732014.11.21 06:48close46890.110.827840.000000.0000053.3216246.97
93742014.11.21 06:48close46880.090.827840.000000.0000021.4416268.41
93752014.11.21 06:48close46870.070.827840.000000.00000-4.1116264.30
93762014.11.21 06:48close46860.050.827840.000000.00000-21.5216242.78
93772014.11.21 06:48close46850.030.827840.000000.00000-24.0116218.77
93782014.11.21 06:48close46830.010.827840.000000.00000-8.2416210.53
93792014.11.21 11:00buy46900.010.830890.000000.00000
93802014.11.21 12:32close46900.010.835670.000000.000004.7116215.24
93812014.11.21 13:00buy46910.010.839900.000000.00000
93822014.11.21 16:00sell46920.010.841750.000000.00000
93832014.11.24 00:00sell46930.030.843890.000000.00000
93842014.11.24 04:35close46910.010.844440.000000.000004.4916219.73
93852014.11.24 08:34close46930.030.842300.000000.000004.5616224.29
93862014.11.24 08:34close46920.010.842300.000000.00000-0.7116223.58
93872014.11.24 09:00sell46940.010.842480.000000.00000
93882014.11.24 11:00close46940.010.840160.000000.000002.2516225.83
93892014.11.24 19:00buy46950.010.833700.000000.00000
93902014.11.24 21:00buy46960.030.832470.000000.00000
93912014.11.25 11:00sell46970.010.827570.000000.00000
93922014.11.25 11:00buy46980.050.827750.000000.00000
93932014.11.25 17:00buy46990.070.824500.000000.00000
93942014.11.25 17:13close46970.010.823100.000000.000004.4016230.23
93952014.11.26 11:00sell47000.010.819850.000000.00000
93962014.11.26 11:00buy47010.090.820060.000000.00000
93972014.11.26 14:00sell47020.030.821430.000000.00000
93982014.11.26 14:50close47020.030.820340.000000.000003.0616233.29
93992014.11.26 14:50close47000.010.820340.000000.00000-0.5616232.73
94002014.11.27 05:57close47010.090.825300.000000.0000047.3316280.06
94012014.11.27 05:57close46990.070.825300.000000.000005.9616286.02
94022014.11.27 05:57close46980.050.825300.000000.00000-11.9716274.05
94032014.11.27 05:57close46960.030.825300.000000.00000-21.2416252.81
94042014.11.27 05:57close46950.010.825300.000000.00000-8.3116244.50
94052014.11.27 08:00sell47030.010.825250.000000.00000
94062014.11.27 10:00sell47040.030.827010.000000.00000
94072014.11.27 12:45close47040.030.825430.000000.000004.5216249.02
94082014.11.27 12:45close47030.010.825430.000000.00000-0.2516248.77
94092014.11.28 08:00buy47050.010.820920.000000.00000
94102014.11.28 12:00close47050.010.823490.000000.000002.5016251.27
94112014.11.28 18:00buy47060.010.822760.000000.00000
94122014.11.28 21:00buy47070.030.821500.000000.00000
94132014.12.01 02:00sell47080.010.816720.000000.00000
94142014.12.01 04:00buy47090.050.816050.000000.00000
94152014.12.01 10:40close47090.050.819250.000000.0000015.6416266.91
94162014.12.01 10:40close47070.030.819250.000000.00000-6.8716260.04
94172014.12.01 10:40close47060.010.819250.000000.00000-3.5516256.50
94182014.12.01 11:00sell47100.030.818230.000000.00000
94192014.12.01 11:32close47100.030.817200.000000.000002.8816259.38
94202014.12.01 11:32close47080.010.817200.000000.00000-0.5516258.83
94212014.12.03 03:00sell47110.010.816510.000000.00000
94222014.12.03 04:00sell47120.030.817530.000000.00000
94232014.12.03 04:59close47120.030.816650.000000.000002.4316261.26
94242014.12.03 04:59close47110.010.816650.000000.00000-0.2116261.05
94252014.12.04 16:00sell47130.010.814000.000000.00000
94262014.12.04 19:00buy47140.010.813150.000000.00000
94272014.12.04 20:00sell47150.030.815440.000000.00000
94282014.12.04 22:15close47150.030.814480.000000.000002.6716263.72
94292014.12.04 22:15close47130.010.814480.000000.00000-0.5516263.17
94302014.12.08 01:00buy47160.030.812390.000000.00000
94312014.12.08 03:10close47160.030.813500.000000.000003.1216266.29
94322014.12.08 03:10close47140.010.813500.000000.000000.3416266.63
94332014.12.08 08:00buy47170.010.810890.000000.00000
94342014.12.08 09:00buy47180.030.810360.000000.00000
94352014.12.08 10:25close47180.030.811470.000000.000003.1216269.75
94362014.12.08 10:25close47170.010.811470.000000.000000.5116270.26
94372014.12.09 09:00buy47190.010.804050.000000.00000
94382014.12.09 13:00close47190.010.806780.000000.000002.6616272.92
94392014.12.10 23:00buy47200.010.805020.000000.00000
94402014.12.11 00:00buy47210.030.804160.000000.00000
94412014.12.11 00:37close47210.030.804840.000000.000001.8316274.75
94422014.12.11 00:37close47200.010.804840.000000.00000-0.1616274.59
94432014.12.11 03:00buy47220.010.806830.000000.00000
94442014.12.11 05:00buy47230.030.805850.000000.00000
94452014.12.11 12:00sell47240.010.798390.000000.00000
94462014.12.11 12:00buy47250.050.798650.000000.00000
94472014.12.11 15:00sell47260.030.799470.000000.00000
94482014.12.11 15:03close47260.030.798550.000000.000002.5516277.14
94492014.12.11 15:03close47240.010.798550.000000.00000-0.2316276.91
94502014.12.11 17:17close47250.050.802350.000000.0000018.1316295.04
94512014.12.11 17:17close47230.030.802350.000000.00000-10.7016284.34
94522014.12.11 17:17close47220.010.802350.000000.00000-4.5516279.79
94532014.12.12 15:00buy47270.010.798360.000000.00000
94542014.12.12 16:00buy47280.030.796170.000000.00000
94552014.12.15 02:00sell47290.010.791090.000000.00000
94562014.12.15 02:00buy47300.050.791450.000000.00000
94572014.12.15 04:00sell47310.030.792720.000000.00000
94582014.12.15 06:01close47300.050.794400.000000.0000014.3916294.18
94592014.12.15 06:01close47280.030.794400.000000.00000-5.4316288.75
94602014.12.15 06:01close47270.010.794400.000000.00000-3.9916284.76
94612014.12.15 12:00sell47320.050.798950.000000.00000
94622014.12.15 13:45close47320.050.795540.000000.0000016.6916301.45
94632014.12.15 13:45close47310.030.795540.000000.00000-8.6716292.78
94642014.12.15 13:45close47290.010.795540.000000.00000-4.5116288.27
94652014.12.16 14:00sell47330.010.788930.000000.00000
94662014.12.16 15:00buy47340.010.789950.000000.00000
94672014.12.16 17:00buy47350.030.788780.000000.00000
94682014.12.16 18:30close47350.030.790130.000000.000003.8316292.10
94692014.12.16 18:30close47340.010.790130.000000.000000.1116292.21
94702014.12.17 05:52close47330.010.784430.000000.000004.3416296.55
94712014.12.17 07:00buy47360.010.784620.000000.00000
94722014.12.17 08:00buy47370.030.783940.000000.00000
94732014.12.17 09:55close47370.030.785140.000000.000003.3916299.94
94742014.12.17 09:55close47360.010.785140.000000.000000.4516300.39
94752014.12.17 10:00buy47380.010.786180.000000.00000
94762014.12.17 14:00close47380.010.788970.000000.000002.7216303.11
94772014.12.18 10:00buy47390.010.799940.000000.00000
94782014.12.18 12:00sell47400.010.799800.000000.00000
94792014.12.18 14:00sell47410.030.800320.000000.00000
94802014.12.18 16:00sell47420.050.803240.000000.00000
94812014.12.18 17:21close47420.050.801110.000000.0000010.2916313.40
94822014.12.18 17:21close47410.030.801110.000000.00000-2.5816310.82
94832014.12.18 17:21close47400.010.801110.000000.00000-1.3816309.44
94842014.12.18 18:00sell47430.010.799850.000000.00000
94852014.12.18 23:00sell47440.030.800560.000000.00000
94862014.12.19 11:05close47440.030.799280.000000.000003.3516312.79
94872014.12.19 11:05close47430.010.799280.000000.000000.4116313.19
94882014.12.22 16:00buy47450.030.798830.000000.00000
94892014.12.22 16:47close47450.030.799770.000000.000002.6016315.79
94902014.12.22 16:47close47390.010.799770.000000.00000-0.1816315.61
94912015.01.06 07:00sell47460.010.817100.000000.00000
94922015.01.06 08:00sell47470.030.818230.000000.00000
94932015.01.06 13:00sell47480.050.820860.000000.00000
94942015.01.06 16:06close47480.050.818870.000000.000009.5916325.20
94952015.01.06 16:06close47470.030.818870.000000.00000-2.1316323.07
94962015.01.06 16:06close47460.010.818870.000000.00000-1.8416321.23
94972015.01.08 09:00sell47490.010.823460.000000.00000
94982015.01.08 11:00buy47500.010.826070.000000.00000
94992015.01.08 11:00sell47510.030.825950.000000.00000
95002015.01.09 15:35close47500.010.830650.000000.000004.5416325.77
95012015.01.09 16:00buy47520.010.830820.000000.00000
95022015.01.09 16:00sell47530.050.830600.000000.00000
95032015.01.12 04:00sell47540.070.833350.000000.00000
95042015.01.12 05:32close47520.010.835300.000000.000004.4316330.20
95052015.01.12 11:46close47540.070.829920.000000.0000023.5016353.70
95062015.01.12 11:46close47530.050.829920.000000.000002.5816356.28
95072015.01.12 11:46close47510.030.829920.000000.00000-12.6816343.61
95082015.01.12 11:46close47490.010.829920.000000.00000-6.7116336.90
95092015.01.14 04:00sell47550.010.831040.000000.00000
95102015.01.14 04:26close47550.010.826560.000000.000004.4116341.31
95112015.01.14 05:00sell47560.010.826930.000000.00000
95122015.01.14 08:38close47560.010.822460.000000.000004.4016345.71
95132015.01.14 10:00buy47570.010.824890.000000.00000
95142015.01.14 10:56close47570.010.828840.000000.000003.8816349.59
95152015.01.14 11:00buy47580.010.828630.000000.00000
95162015.01.15 02:30close47580.010.833040.000000.000004.4216354.01
95172015.01.15 03:00buy47590.010.835910.000000.00000
95182015.01.15 04:00sell47600.010.834970.000000.00000
95192015.01.15 07:00sell47610.030.836600.000000.00000
95202015.01.15 10:29close47590.010.840360.000000.000004.3816358.39
95212015.01.15 11:00sell47620.050.839980.000000.00000
95222015.01.15 11:30close47620.050.837350.000000.0000012.7916371.18
95232015.01.15 11:30close47610.030.837350.000000.00000-2.4616368.72
95242015.01.15 11:30close47600.010.837350.000000.00000-2.4516366.27
95252015.01.15 12:02sell47630.010.702890.000000.00000
95262015.01.15 12:06close47630.010.705430.000000.00000-2.6116363.66
95272015.01.15 13:00buy47640.010.726750.000000.00000
95282015.01.15 14:00buy47650.030.723170.000000.00000
95292015.01.15 14:16close47650.030.724450.000000.000003.6216367.28
95302015.01.15 14:16close47640.010.724450.000000.00000-2.3716364.91
95312015.01.15 15:00buy47660.010.724130.000000.00000
95322015.01.15 15:10close47660.010.727830.000000.000003.6316368.54
95332015.01.15 17:00buy47670.010.727940.000000.00000
95342015.01.15 17:06close47670.010.730950.000000.000002.9416371.48
95352015.01.15 18:00buy47680.010.748010.000000.00000
95362015.01.15 19:00sell47690.010.733050.000000.00000
95372015.01.15 19:00buy47700.030.734050.000000.00000
95382015.01.15 19:08close47700.030.737600.000000.0000010.4316381.91
95392015.01.15 19:08close47680.010.737600.000000.00000-10.4816371.43
95402015.01.15 20:12close47690.010.729120.000000.000003.8616375.29
95412015.01.15 22:00sell47710.010.717250.000000.00000
95422015.01.15 23:26close47710.010.713440.000000.000003.7316379.02
95432015.01.16 00:04sell47720.010.689610.000000.00000
95442015.01.16 01:00buy47730.010.706010.000000.00000
95452015.01.16 01:00sell47740.030.701800.000000.00000
95462015.01.16 01:09close47740.030.701090.000000.000001.9216380.94
95472015.01.16 01:09close47720.010.701090.000000.00000-11.5416369.40
95482015.01.16 04:38close47730.010.706530.000000.000000.4516369.85
95492015.01.16 05:00buy47750.010.709350.000000.00000
95502015.01.16 06:00close47750.010.712240.000000.000002.8116372.66
95512015.01.16 12:00buy47760.010.717860.000000.00000
95522015.01.16 12:09close47760.010.721590.000000.000003.6616376.32
95532015.01.16 17:00sell47770.010.699840.000000.00000
95542015.01.16 17:03close47770.010.695350.000000.000004.4116380.73
95552015.01.21 11:00sell47780.010.710350.000000.00000
95562015.01.21 13:00buy47790.010.709100.000000.00000
95572015.01.21 15:51close47780.010.705910.000000.000004.3716385.10
95582015.01.21 16:00buy47800.030.705770.000000.00000
95592015.01.21 18:00buy47810.050.702090.000000.00000
95602015.01.21 19:00buy47820.070.696680.000000.00000
95612015.01.22 08:00buy47830.090.693890.000000.00000
95622015.01.22 15:44close47830.090.698700.000000.0000042.6316427.73
95632015.01.22 15:44close47820.070.698700.000000.0000014.2816442.01
95642015.01.22 15:44close47810.050.698700.000000.00000-16.8316425.18
95652015.01.22 15:44close47800.030.698700.000000.00000-21.1216404.06
95662015.01.22 15:44close47790.010.698700.000000.00000-10.3716393.69
95672015.01.23 18:00buy47840.010.697750.000000.00000
95682015.01.23 19:00buy47850.030.695330.000000.00000
95692015.01.23 19:00close47850.030.696350.000000.000002.8516396.54
95702015.01.23 19:00close47840.010.696350.000000.00000-1.4616395.08
95712015.01.26 11:00buy47860.010.701030.000000.00000
95722015.01.26 13:06close47860.010.705180.000000.000004.0816399.16
95732015.01.26 15:00sell47870.010.704990.000000.00000
95742015.01.26 16:00sell47880.030.705840.000000.00000
95752015.01.26 18:00sell47890.050.711410.000000.00000
95762015.01.26 23:00sell47900.070.715090.000000.00000
95772015.01.27 11:00buy47910.010.726750.000000.00000
95782015.01.27 11:00sell47920.090.726450.000000.00000
95792015.01.27 12:00buy47930.030.718060.000000.00000
95802015.01.27 12:17close47920.090.716550.000000.0000088.3916487.55
95812015.01.27 12:17close47900.070.716550.000000.00000-11.3616476.19
95822015.01.27 12:17close47890.050.716550.000000.00000-26.4916449.69
95832015.01.27 12:17close47880.030.716550.000000.00000-32.5916417.10
95842015.01.27 12:17close47870.010.716550.000000.00000-11.7116405.39
95852015.01.27 16:00buy47940.050.713100.000000.00000
95862015.01.27 16:38close47940.050.716740.000000.0000017.8416423.23
95872015.01.27 16:38close47930.030.716740.000000.00000-4.1716419.06
95882015.01.27 16:38close47910.010.716740.000000.00000-10.0716408.99
95892015.01.28 03:00buy47950.010.719640.000000.00000
95902015.01.28 05:05close47950.010.723820.000000.000004.1016413.09
95912015.01.30 10:00buy47960.010.722000.000000.00000
95922015.01.30 11:00buy47970.030.717600.000000.00000
95932015.01.30 13:49close47970.030.719280.000000.000004.8216417.91
95942015.01.30 13:49close47960.010.719280.000000.00000-2.7916415.12
95952015.01.30 14:00buy47980.010.719870.000000.00000
95962015.01.30 16:00buy47990.030.716060.000000.00000
95972015.01.30 16:11close47990.030.717590.000000.000004.3816419.50
95982015.01.30 16:11close47980.010.717590.000000.00000-2.3516417.15
95992015.02.02 12:00sell48000.010.723970.000000.00000
96002015.02.02 13:00sell48010.030.725880.000000.00000
96012015.02.02 15:09close48010.030.724380.000000.000004.2916421.44
96022015.02.02 15:09close48000.010.724380.000000.00000-0.4816420.96
96032015.02.03 06:00sell48020.010.711300.000000.00000
96042015.02.03 08:00buy48030.010.711560.000000.00000
96052015.02.03 09:49close48020.010.706950.000000.000004.2816425.24
96062015.02.03 10:00buy48040.030.707680.000000.00000
96072015.02.03 10:33close48040.030.709480.000000.000005.1916430.43
96082015.02.03 10:33close48030.010.709480.000000.00000-2.1516428.28
96092015.02.03 11:00buy48050.010.711400.000000.00000
96102015.02.03 12:00buy48060.030.709530.000000.00000
96112015.02.03 12:40close48060.030.710950.000000.000004.0416432.32
96122015.02.03 12:40close48050.010.710950.000000.00000-0.5216431.80
96132015.02.03 13:00buy48070.010.710700.000000.00000
96142015.02.03 19:00close48070.010.714420.000000.000003.6516435.45
96152015.02.05 14:00sell48080.010.724670.000000.00000
96162015.02.05 16:00close48080.010.722280.000000.000002.3116437.76
96172015.02.12 03:00sell48090.010.711850.000000.00000
96182015.02.12 06:00buy48100.010.712840.000000.00000
96192015.02.12 07:00buy48110.030.711200.000000.00000
96202015.02.12 10:34close48110.030.712500.000000.000003.6916441.45
96212015.02.12 10:34close48100.010.712500.000000.00000-0.4116441.04
96222015.02.12 12:00sell48120.030.714790.000000.00000
96232015.02.12 13:22close48120.030.713500.000000.000003.6616444.70
96242015.02.12 13:22close48090.010.713500.000000.00000-1.7216442.98
96252015.02.12 19:00buy48130.010.720820.000000.00000
96262015.02.13 03:00buy48140.030.719610.000000.00000
96272015.02.13 05:56close48140.030.720400.000000.000002.1516445.13
96282015.02.13 05:56close48130.010.720400.000000.00000-0.4616444.67
96292015.02.17 23:00sell48150.010.732150.000000.00000
96302015.02.18 10:00sell48160.030.733500.000000.00000
96312015.02.18 11:39close48160.030.732160.000000.000003.8116448.48
96322015.02.18 11:39close48150.010.732160.000000.00000-0.1716448.30
96332015.02.18 12:00sell48170.010.732790.000000.00000
96342015.02.18 16:00sell48180.030.734020.000000.00000
96352015.02.18 22:00sell48190.050.737220.000000.00000
96362015.02.19 00:56close48190.050.735420.000000.000007.2216455.53
96372015.02.19 00:56close48180.030.735420.000000.00000-5.2516450.28
96382015.02.19 00:56close48170.010.735420.000000.00000-2.9816447.29
96392015.02.19 07:00sell48200.010.733650.000000.00000
96402015.02.19 08:00sell48210.030.735120.000000.00000
96412015.02.19 08:14close48210.030.734230.000000.000002.4516449.74
96422015.02.19 08:14close48200.010.734230.000000.00000-0.6516449.09
96432015.02.19 11:00sell48220.010.730390.000000.00000
96442015.02.19 12:00sell48230.030.732430.000000.00000
96452015.02.19 14:00sell48240.050.737760.000000.00000
96462015.02.20 09:00sell48250.070.742570.000000.00000
96472015.02.20 18:19close48250.070.738060.000000.0000031.0516480.14
96482015.02.20 18:19close48240.050.738060.000000.00000-2.3216477.82
96492015.02.20 18:19close48230.030.738060.000000.00000-17.3616460.46
96502015.02.20 18:19close48220.010.738060.000000.00000-7.8316452.63
96512015.02.23 11:00sell48260.010.736680.000000.00000
96522015.02.23 12:00buy48270.010.740750.000000.00000
96532015.02.23 12:00sell48280.030.740510.000000.00000
96542015.02.23 16:00buy48290.030.739500.000000.00000
96552015.02.23 16:28close48280.030.738920.000000.000004.5616457.19
96562015.02.23 16:28close48260.010.738920.000000.00000-2.3016454.89
96572015.02.23 18:14close48290.030.740450.000000.000002.6416457.53
96582015.02.23 18:14close48270.010.740450.000000.00000-0.3716457.16
96592015.02.24 13:00buy48300.010.736590.000000.00000
96602015.02.24 17:17close48300.010.740480.000000.000003.8216460.98
96612015.02.24 18:00buy48310.010.742090.000000.00000
96622015.02.25 02:21close48310.010.746580.000000.000004.4416465.42
96632015.02.25 04:00buy48320.010.748960.000000.00000
96642015.02.25 05:00sell48330.010.748200.000000.00000
96652015.02.25 07:00sell48340.030.749530.000000.00000
96662015.02.25 08:19close48340.030.748250.000000.000003.6216469.04
96672015.02.25 08:19close48330.010.748250.000000.00000-0.1216468.92
96682015.02.25 09:00sell48350.010.748640.000000.00000
96692015.02.25 10:00buy48360.030.746720.000000.00000
96702015.02.25 10:11close48360.030.747920.000000.000003.3916472.31
96712015.02.25 10:11close48320.010.747920.000000.00000-1.1116471.20
96722015.02.25 19:00sell48370.030.750070.000000.00000
96732015.02.25 19:35close48370.030.748630.000000.000004.1116475.31
96742015.02.25 19:35close48350.010.748630.000000.00000-0.0616475.25
96752015.03.03 06:00buy48380.010.747050.000000.00000
96762015.03.03 09:00sell48390.010.749110.000000.00000
96772015.03.03 10:00sell48400.030.749950.000000.00000
96782015.03.03 10:24close48380.010.751530.000000.000004.4016479.65
96792015.03.03 20:00sell48410.050.752640.000000.00000
96802015.03.04 02:16close48410.050.750740.000000.000008.6716488.31
96812015.03.04 02:16close48400.030.750740.000000.00000-2.8616485.45
96822015.03.04 02:16close48390.010.750740.000000.00000-1.7916483.66
96832015.03.04 13:00sell48420.010.754190.000000.00000
96842015.03.04 16:59close48420.010.750340.000000.000003.7816487.44
96852015.03.04 17:00sell48430.010.750120.000000.00000
96862015.03.04 18:00sell48440.030.752100.000000.00000
96872015.03.05 22:00sell48450.050.757780.000000.00000
96882015.03.06 11:00buy48460.010.761590.000000.00000
96892015.03.06 14:00sell48470.070.763300.000000.00000
96902015.03.06 17:00buy48480.030.758610.000000.00000
96912015.03.06 17:04close48480.030.759990.000000.000003.9216491.36
96922015.03.06 17:04close48460.010.759990.000000.00000-1.6716489.69
96932015.03.06 19:53close48470.070.758280.000000.0000034.6216524.31
96942015.03.06 19:53close48450.050.758280.000000.00000-3.3216520.98
96952015.03.06 19:53close48440.030.758280.000000.00000-19.8716501.11
96962015.03.06 19:53close48430.010.758280.000000.00000-8.6116492.50
96972015.03.10 15:00buy48490.010.762540.000000.00000
96982015.03.10 17:00sell48500.010.763750.000000.00000
96992015.03.10 18:40close48500.010.759860.000000.000003.8216496.32
97002015.03.10 19:00sell48510.010.759190.000000.00000
97012015.03.10 19:00buy48520.030.759460.000000.00000
97022015.03.10 19:54close48520.030.760870.000000.000004.0216500.34
97032015.03.10 19:54close48490.010.760870.000000.00000-1.7416498.60
97042015.03.10 20:00sell48530.030.761110.000000.00000
97052015.03.11 05:07close48530.030.760010.000000.000002.8116501.41
97062015.03.11 05:07close48510.010.760010.000000.00000-0.9716500.44
97072015.03.11 11:00buy48540.010.764620.000000.00000
97082015.03.11 13:00sell48550.010.764770.000000.00000
97092015.03.11 14:00sell48560.030.767110.000000.00000
97102015.03.11 15:24close48560.030.765560.000000.000004.4416504.88
97112015.03.11 15:24close48550.010.765560.000000.00000-0.8616504.02
97122015.03.11 16:00sell48570.010.763650.000000.00000
97132015.03.11 17:00buy48580.030.763230.000000.00000
97142015.03.11 18:28close48580.030.764200.000000.000002.7016506.72
97152015.03.11 18:28close48540.010.764200.000000.00000-0.4916506.23
97162015.03.11 20:00sell48590.030.764600.000000.00000
97172015.03.12 01:00sell48600.050.767300.000000.00000
97182015.03.12 08:00sell48610.070.769990.000000.00000
97192015.03.12 10:14close48610.070.767210.000000.0000018.9516525.18
97202015.03.12 10:14close48600.050.767210.000000.000000.1016525.28
97212015.03.12 10:14close48590.030.767210.000000.00000-8.8916516.39
97222015.03.12 10:14close48570.010.767210.000000.00000-3.9116512.47
97232015.03.17 12:00sell48620.010.766900.000000.00000
97242015.03.18 11:00buy48630.010.763630.000000.00000
97252015.03.18 11:30close48620.010.762370.000000.000004.3716516.84
97262015.03.18 12:00buy48640.030.762660.000000.00000
97272015.03.18 12:49close48640.030.763920.000000.000003.5716520.41
97282015.03.18 12:49close48630.010.763920.000000.000000.2216520.63
97292015.03.18 13:00buy48650.010.763730.000000.00000
97302015.03.18 18:00buy48660.030.761810.000000.00000
97312015.03.18 20:00close48660.030.763320.000000.000004.3216524.95
97322015.03.18 20:00close48650.010.763320.000000.00000-0.4816524.47
97332015.03.18 21:00buy48670.010.763350.000000.00000
97342015.03.18 22:00buy48680.030.762250.000000.00000
97352015.03.19 01:07close48680.030.763000.000000.000002.3216526.79
97362015.03.19 01:07close48670.010.763000.000000.00000-0.3316526.46
97372015.03.19 10:00sell48690.010.762380.000000.00000
97382015.03.19 15:21close48690.010.757940.000000.000004.3616530.82
97392015.03.20 16:00buy48700.010.755560.000000.00000
97402015.03.20 19:00close48700.010.758200.000000.000002.5716533.39
97412015.03.24 10:00sell48710.010.758830.000000.00000
97422015.03.24 14:22close48710.010.754350.000000.000004.4016537.79
97432015.03.24 18:00buy48720.010.754500.000000.00000
97442015.03.24 19:00buy48730.030.752000.000000.00000
97452015.03.24 19:53close48730.030.753620.000000.000004.6516542.44
97462015.03.24 19:53close48720.010.753620.000000.00000-0.9516541.49
97472015.03.24 20:00buy48740.010.753670.000000.00000
97482015.03.25 06:00close48740.010.756180.000000.000002.4716543.96
97492015.03.26 05:00buy48750.010.751070.000000.00000
97502015.03.26 06:00buy48760.030.749680.000000.00000
97512015.03.26 13:29close48760.030.751060.000000.000003.9316547.89
97522015.03.26 13:29close48750.010.751060.000000.00000-0.0816547.81
97532015.03.27 04:00sell48770.010.750620.000000.00000
97542015.03.27 05:00sell48780.030.752540.000000.00000
97552015.03.27 14:39close48780.030.751450.000000.000003.0516550.86
97562015.03.27 14:39close48770.010.751450.000000.00000-0.9016549.96
97572015.03.27 18:00sell48790.010.743150.000000.00000
97582015.03.27 19:00buy48800.010.744440.000000.00000
97592015.03.27 20:00sell48810.030.745950.000000.00000
97602015.03.27 21:46close48810.030.744730.000000.000003.4516553.41
97612015.03.27 21:46close48790.010.744730.000000.00000-1.6416551.77
97622015.03.30 01:00buy48820.030.744350.000000.00000
97632015.03.30 14:00buy48830.050.739830.000000.00000
97642015.03.31 18:00close48830.050.742340.000000.0000012.3416564.11
97652015.03.31 18:00close48820.030.742340.000000.00000-6.1416557.98
97662015.03.31 18:00close48800.010.742340.000000.00000-2.1016555.88
97672015.04.01 15:00buy48840.010.736970.000000.00000
97682015.04.01 20:00buy48850.030.735110.000000.00000
97692015.04.02 06:00buy48860.050.731480.000000.00000
97702015.04.02 12:00sell48870.010.728400.000000.00000
97712015.04.02 12:00buy48880.070.728680.000000.00000
97722015.04.02 14:00buy48890.090.725410.000000.00000
97732015.04.02 15:52close48870.010.724040.000000.000004.2916560.17
97742015.04.03 07:10close48890.090.729650.000000.0000037.7916597.95
97752015.04.03 07:10close48880.070.729650.000000.000006.5216604.47
97762015.04.03 07:10close48860.050.729650.000000.00000-9.3416595.13
97772015.04.03 07:10close48850.030.729650.000000.00000-16.2016578.93
97782015.04.03 07:10close48840.010.729650.000000.00000-7.2616571.68
97792015.04.06 00:05sell48900.010.725550.000000.00000
97802015.04.06 03:00sell48910.030.727650.000000.00000
97812015.04.06 04:13close48910.030.726680.000000.000002.7016574.38
97822015.04.06 04:13close48900.010.726680.000000.00000-1.2016573.18
97832015.04.06 18:00buy48920.010.728620.000000.00000
97842015.04.07 03:00buy48930.030.727290.000000.00000
97852015.04.07 04:30close48930.030.728650.000000.000003.8716577.05
97862015.04.07 04:30close48920.010.728650.000000.00000-0.0116577.04
97872015.04.07 08:00buy48940.010.736040.000000.00000
97882015.04.07 10:00buy48950.030.734890.000000.00000
97892015.04.07 10:00sell48960.010.734600.000000.00000
97902015.04.07 11:20close48950.030.735780.000000.000002.4616579.50
97912015.04.07 11:20close48940.010.735780.000000.00000-0.3316579.17
97922015.04.07 12:00sell48970.030.737790.000000.00000
97932015.04.07 15:09close48970.030.735890.000000.000005.4816584.65
97942015.04.07 15:09close48960.010.735890.000000.00000-1.3616583.29
97952015.04.08 12:00sell48980.010.740570.000000.00000
97962015.04.08 13:00sell48990.030.741630.000000.00000
97972015.04.09 06:00sell49000.050.745030.000000.00000
97982015.04.09 13:00sell49010.070.749270.000000.00000
97992015.04.09 20:00sell49020.090.751980.000000.00000
98002015.04.13 05:04close49020.090.747730.000000.0000035.8916619.18
98012015.04.13 05:04close49010.070.747730.000000.000008.9716628.15
98022015.04.13 05:04close49000.050.747730.000000.00000-14.7716613.37
98032015.04.13 05:04close48990.030.747730.000000.00000-19.9116593.47
98042015.04.13 05:04close48980.010.747730.000000.00000-7.6916585.78
98052015.04.13 06:00sell49030.010.744550.000000.00000
98062015.04.13 09:00buy49040.010.744590.000000.00000
98072015.04.13 12:00buy49050.030.743680.000000.00000
98082015.04.13 12:45close49050.030.744930.000000.000003.5416589.32
98092015.04.13 12:45close49040.010.744930.000000.000000.2716589.59
98102015.04.13 13:00buy49060.010.746430.000000.00000
98112015.04.13 13:00sell49070.030.746190.000000.00000
98122015.04.13 14:22close49070.030.745110.000000.000003.0316592.62
98132015.04.13 14:22close49030.010.745110.000000.00000-0.6316591.99
98142015.04.13 16:00buy49080.030.744980.000000.00000
98152015.04.14 12:00buy49090.050.739520.000000.00000
98162015.04.14 15:31close49090.050.742500.000000.0000014.5416606.53
98172015.04.14 15:31close49080.030.742500.000000.00000-7.5516598.98
98182015.04.14 15:31close49060.010.742500.000000.00000-3.9716595.01
98192015.04.15 05:00buy49100.010.740710.000000.00000
98202015.04.16 04:30close49100.010.744400.000000.000003.7116598.72
98212015.04.16 05:00buy49110.010.747670.000000.00000
98222015.04.16 06:00sell49120.010.747070.000000.00000
98232015.04.16 08:00sell49130.030.748020.000000.00000
98242015.04.16 08:19close49130.030.746760.000000.000003.5716602.29
98252015.04.16 08:19close49120.010.746760.000000.000000.2416602.53
98262015.04.16 09:00sell49140.010.746750.000000.00000
98272015.04.16 10:00sell49150.030.747300.000000.00000
98282015.04.16 11:51close49110.010.752040.000000.000004.3016606.83
98292015.04.16 12:00buy49160.010.752480.000000.00000
98302015.04.16 12:00sell49170.050.752180.000000.00000
98312015.04.16 13:00buy49180.030.750350.000000.00000
98322015.04.16 14:10close49170.050.749360.000000.0000013.7416620.57
98332015.04.16 14:10close49150.030.749360.000000.00000-6.3816614.19
98342015.04.16 14:10close49140.010.749360.000000.00000-2.6816611.51
98352015.04.16 15:00sell49190.010.748840.000000.00000
98362015.04.16 22:00close49190.010.746100.000000.000002.6716614.18
98372015.04.16 23:00buy49200.050.745490.000000.00000
98382015.04.17 14:00sell49210.010.743750.000000.00000
98392015.04.17 23:00buy49220.070.740350.000000.00000
98402015.04.20 08:23close49220.070.744920.000000.0000031.6916645.87
98412015.04.20 08:23close49200.050.744920.000000.00000-2.8816642.98
98422015.04.20 08:23close49180.030.744920.000000.00000-16.3116626.68
98432015.04.20 08:23close49160.010.744920.000000.00000-7.5616619.12
98442015.04.20 09:00sell49230.030.744800.000000.00000
98452015.04.20 09:40close49230.030.743980.000000.000002.2516621.37
98462015.04.20 09:40close49210.010.743980.000000.00000-0.3916620.98
98472015.04.20 21:00buy49240.010.737610.000000.00000
98482015.04.21 04:00buy49250.030.736770.000000.00000
98492015.04.21 09:38close49250.030.738000.000000.000003.4716624.45
98502015.04.21 09:38close49240.010.738000.000000.000000.3516624.80
98512015.04.22 05:00buy49260.010.741760.000000.00000
98522015.04.22 15:05close49260.010.746240.000000.000004.4116629.21
98532015.04.22 16:00buy49270.010.749640.000000.00000
98542015.04.22 17:00buy49280.030.748050.000000.00000
98552015.04.22 17:00sell49290.010.747450.000000.00000
98562015.04.22 17:50close49280.030.748800.000000.000002.0416631.25
98572015.04.22 17:50close49270.010.748800.000000.00000-0.9116630.34
98582015.04.22 18:00sell49300.030.749450.000000.00000
98592015.04.22 21:00sell49310.050.752650.000000.00000
98602015.04.23 04:45close49310.050.751110.000000.000005.9316636.27
98612015.04.23 04:45close49300.030.751110.000000.00000-6.0316630.24
98622015.04.23 04:45close49290.010.751110.000000.00000-4.0016626.24
98632015.04.23 09:00sell49320.010.751050.000000.00000
98642015.04.23 12:00close49320.010.747920.000000.000003.0516629.29
98652015.04.23 13:00sell49330.010.743950.000000.00000
98662015.04.23 14:00sell49340.030.745140.000000.00000
98672015.04.23 16:02close49340.030.744190.000000.000002.6416631.93
98682015.04.23 16:02close49330.010.744190.000000.00000-0.3116631.62
98692015.04.28 13:00buy49350.010.758290.000000.00000
98702015.04.28 14:42close49350.010.762750.000000.000004.3916636.01
98712015.04.28 18:00sell49360.010.760650.000000.00000
98722015.04.28 19:00buy49370.010.764750.000000.00000
98732015.04.28 19:00sell49380.030.764490.000000.00000
98742015.04.29 06:00buy49390.030.763700.000000.00000
98752015.04.29 08:46close49390.030.764590.000000.000002.4616638.47
98762015.04.29 08:46close49370.010.764590.000000.00000-0.2016638.27
98772015.04.29 11:01close49380.030.762510.000000.000005.4516643.72
98782015.04.29 11:01close49360.010.762510.000000.00000-2.0216641.69
98792015.04.29 18:00sell49400.010.755600.000000.00000
98802015.04.29 20:00buy49410.010.755820.000000.00000
98812015.04.29 21:00buy49420.030.758840.000000.00000
98822015.04.29 21:00close49420.030.754640.000000.00000-12.8016628.89
98832015.04.29 21:00close49410.010.754640.000000.00000-1.2516627.64
98842015.04.29 21:00close49400.010.755670.000000.00000-0.1416627.50
98852015.04.29 22:00buy49430.010.754980.000000.00000
98862015.04.29 23:00buy49440.030.754050.000000.00000
98872015.04.30 05:00buy49450.050.751400.000000.00000
98882015.04.30 11:00sell49460.010.743100.000000.00000
98892015.04.30 11:00buy49470.070.743360.000000.00000
98902015.04.30 13:00sell49480.030.746090.000000.00000
98912015.04.30 13:26close49480.030.744690.000000.000003.9916631.49
98922015.04.30 13:26close49460.010.744690.000000.00000-1.6516629.84
98932015.04.30 14:00sell49490.010.740800.000000.00000
98942015.04.30 17:00sell49500.030.742040.000000.00000
98952015.04.30 17:15close49500.030.741130.000000.000002.5216632.36
98962015.04.30 17:15close49490.010.741130.000000.00000-0.4016631.96
98972015.04.30 18:00buy49510.090.739170.000000.00000
98982015.04.30 22:00sell49520.010.736920.000000.00000
98992015.04.30 23:00sell49530.030.738060.000000.00000
99002015.04.30 23:54close49530.030.737310.000000.000002.0416634.00
99012015.04.30 23:54close49520.010.737310.000000.00000-0.4616633.54
99022015.05.01 08:00buy49540.110.736430.000000.00000
99032015.05.01 14:00buy49550.130.733390.000000.00000
99042015.05.01 17:00buy49560.150.731210.000000.00000
99052015.05.05 07:34close49560.150.738290.000000.00000105.9916739.54
99062015.05.05 07:34close49550.130.738290.000000.0000063.5416803.08
99072015.05.05 07:34close49540.110.738290.000000.0000020.3616823.43
99082015.05.05 07:34close49510.090.738290.000000.00000-7.7116815.73
99092015.05.05 07:34close49470.070.738290.000000.00000-35.3116780.41
99102015.05.05 07:34close49450.050.738290.000000.00000-65.4016715.01
99112015.05.05 07:34close49440.030.738290.000000.00000-46.9016668.12
99122015.05.05 07:34close49430.010.738290.000000.00000-16.5716651.55
99132015.05.05 08:00buy49570.010.739380.000000.00000
99142015.05.05 09:00sell49580.010.738340.000000.00000
99152015.05.05 10:00buy49590.030.737210.000000.00000
99162015.05.05 10:47close49590.030.738370.000000.000003.2716654.82
99172015.05.05 10:47close49570.010.738370.000000.00000-1.0816653.74
99182015.05.05 11:00sell49600.030.739520.000000.00000
99192015.05.05 12:00close49600.030.738330.000000.000003.3616657.10
99202015.05.05 12:00close49580.010.738330.000000.00000-0.0616657.04
99212015.05.06 17:00sell49610.010.732500.000000.00000
99222015.05.06 23:00buy49620.010.730630.000000.00000
99232015.05.07 00:00buy49630.030.730580.000000.00000
99242015.05.07 04:30close49610.010.729960.000000.000002.1816659.22
99252015.05.07 04:46close49630.030.730950.000000.000000.9016660.12
99262015.05.07 04:46close49620.010.730950.000000.000000.3416660.46
99272015.05.07 14:00buy49640.010.723450.000000.00000
99282015.05.07 15:00close49640.010.726680.000000.000003.1616663.62
99292015.05.11 00:00sell49650.010.738430.000000.00000
99302015.05.11 11:00close49650.010.735390.000000.000002.9716666.59
99312015.05.11 17:00sell49660.010.738390.000000.00000
99322015.05.11 18:00sell49670.030.739200.000000.00000
99332015.05.11 18:17close49670.030.737970.000000.000003.4816670.07
99342015.05.11 18:17close49660.010.737970.000000.000000.3516670.42
99352015.05.12 11:00sell49680.010.736520.000000.00000
99362015.05.12 15:00sell49690.030.738100.000000.00000
99372015.05.12 16:10close49690.030.737040.000000.000002.9716673.39
99382015.05.12 16:10close49680.010.737040.000000.00000-0.5916672.80
99392015.05.13 16:00sell49700.010.745310.000000.00000
99402015.05.13 18:00close49700.010.742850.000000.000002.3916675.19
99412015.05.14 11:00sell49710.010.738790.000000.00000
99422015.05.14 15:00buy49720.010.736690.000000.00000
99432015.05.14 16:00close49720.010.739570.000000.000002.8016677.99
99442015.05.14 17:00sell49730.030.742730.000000.00000
99452015.05.14 17:13close49730.030.741130.000000.000004.5916682.58
99462015.05.14 17:13close49710.010.741130.000000.00000-2.4016680.18
99472015.05.18 01:00buy49740.010.736600.000000.00000
99482015.05.18 04:00buy49750.030.734930.000000.00000
99492015.05.18 05:08close49750.030.736100.000000.000003.3016683.48
99502015.05.18 05:08close49740.010.736100.000000.00000-0.5716682.91
99512015.05.19 11:00buy49760.010.742970.000000.00000
99522015.05.19 14:00buy49770.030.741730.000000.00000
99532015.05.19 14:35close49770.030.742690.000000.000002.6616685.57
99542015.05.19 14:35close49760.010.742690.000000.00000-0.3516685.22
99552015.05.22 11:00sell49780.010.737590.000000.00000
99562015.05.22 15:00buy49790.010.736270.000000.00000
99572015.05.25 13:00sell49800.030.738780.000000.00000
99582015.05.25 13:00close49790.010.738780.000000.000002.4716687.69
99592015.05.25 15:28close49800.030.737860.000000.000002.5516690.24
99602015.05.25 15:28close49780.010.737860.000000.00000-0.4316689.81
99612015.05.26 09:00sell49810.010.741890.000000.00000
99622015.05.26 13:00close49810.010.739370.000000.000002.4416692.25
99632015.05.26 16:00sell49820.010.736230.000000.00000
99642015.05.26 19:00buy49830.010.735480.000000.00000
99652015.05.27 00:00sell49840.030.737350.000000.00000
99662015.05.27 09:40close49840.030.736410.000000.000002.6116694.86
99672015.05.27 09:40close49820.010.736410.000000.00000-0.3416694.51
99682015.05.27 11:00buy49850.030.734090.000000.00000
99692015.05.27 16:35close49850.030.735500.000000.000004.0216698.53
99702015.05.27 16:35close49830.010.735500.000000.00000-0.0216698.52
99712015.05.28 05:00sell49860.010.729920.000000.00000
99722015.05.28 09:00buy49870.010.730600.000000.00000
99732015.05.28 10:00buy49880.030.728280.000000.00000
99742015.05.28 12:50close49860.010.725420.000000.000004.4316702.95
99752015.05.28 13:00buy49890.050.725080.000000.00000
99762015.05.28 18:00buy49900.070.722510.000000.00000
99772015.05.29 16:00buy49910.090.718900.000000.00000
99782015.06.01 00:04buy49920.110.723550.000000.00000
99792015.06.01 03:10close49920.110.720380.000000.00000-35.6216667.33
99802015.06.01 03:10close49910.090.720380.000000.0000012.9616680.28
99812015.06.01 03:10close49900.070.720380.000000.00000-14.9616665.32
99822015.06.01 03:10close49890.050.720380.000000.00000-23.5216641.80
99832015.06.01 03:10close49880.030.720380.000000.00000-23.7116618.10
99842015.06.01 03:10close49870.010.720380.000000.00000-10.2216607.88
99852015.06.02 08:00buy49930.010.724910.000000.00000
99862015.06.02 10:00sell49940.010.725220.000000.00000
99872015.06.02 12:00buy49950.030.723620.000000.00000
99882015.06.02 13:00close49940.010.722720.000000.000002.4316610.31
99892015.06.02 14:48close49950.030.724590.000000.000002.7016613.01
99902015.06.02 14:48close49930.010.724590.000000.00000-0.3916612.62
99912015.06.03 05:00buy49960.010.729620.000000.00000
99922015.06.03 06:00buy49970.030.726920.000000.00000
99932015.06.03 06:00sell49980.010.726750.000000.00000
99942015.06.03 07:00sell49990.030.727320.000000.00000
99952015.06.03 09:13close49970.030.728290.000000.000003.9016616.52
99962015.06.03 09:13close49960.010.728290.000000.00000-1.4016615.12
99972015.06.04 01:38close49990.030.726260.000000.000002.1216617.24
99982015.06.04 01:38close49980.010.726260.000000.000000.1416617.38
99992015.06.04 05:00sell50000.010.721670.000000.00000
100002015.06.04 06:00buy50010.010.722090.000000.00000
100012015.06.04 09:00buy50020.030.721120.000000.00000
100022015.06.04 09:56close50020.030.722420.000000.000003.6816621.06
100032015.06.04 09:56close50010.010.722420.000000.000000.2616621.32
100042015.06.04 14:00buy50030.010.720930.000000.00000
100052015.06.04 17:00buy50040.030.718820.000000.00000
100062015.06.04 17:35close50000.010.717230.000000.000004.3716625.69
100072015.06.05 11:00buy50050.050.715840.000000.00000
100082015.06.05 12:43close50050.050.718110.000000.0000010.9916636.68
100092015.06.05 12:43close50040.030.718110.000000.00000-2.2516634.43
100102015.06.05 12:43close50030.010.718110.000000.00000-2.8616631.57
100112015.06.09 12:00buy50060.010.711250.000000.00000
100122015.06.09 14:33close50060.010.715140.000000.000003.8216635.39
100132015.06.09 15:00buy50070.010.717050.000000.00000
100142015.06.09 17:00buy50080.030.715540.000000.00000
100152015.06.10 08:46close50080.030.716500.000000.000002.7616638.15
100162015.06.10 08:46close50070.010.716500.000000.00000-0.5916637.56
100172015.06.10 09:00buy50090.010.718620.000000.00000
100182015.06.10 10:00buy50100.030.716330.000000.00000
100192015.06.10 10:37close50100.030.717580.000000.000003.5316641.09
100202015.06.10 10:37close50090.010.717580.000000.00000-1.1116639.98
100212015.06.10 14:00sell50110.010.718680.000000.00000
100222015.06.10 15:00sell50120.030.720000.000000.00000
100232015.06.10 16:34close50120.030.718580.000000.000004.0416644.02
100242015.06.10 16:34close50110.010.718580.000000.000000.0316644.05
100252015.06.11 05:00buy50130.010.724850.000000.00000
100262015.06.11 09:00buy50140.030.722890.000000.00000
100272015.06.11 11:04close50140.030.724060.000000.000003.3016647.35
100282015.06.11 11:04close50130.010.724060.000000.00000-0.8616646.49
100292015.06.12 16:00sell50150.010.716490.000000.00000
100302015.06.12 17:00buy50160.010.717960.000000.00000
100312015.06.12 21:00sell50170.030.717770.000000.00000
100322015.06.15 00:00close50160.010.720300.000000.000002.3016648.79
100332015.06.15 00:04close50170.030.724310.000000.00000-20.0916628.70
100342015.06.15 00:04close50150.010.724310.000000.00000-7.9716620.73
100352015.06.15 15:00buy50180.010.724820.000000.00000
100362015.06.15 17:00sell50190.010.726500.000000.00000
100372015.06.15 22:00buy50200.030.723040.000000.00000
100382015.06.15 22:00close50190.010.723040.000000.000003.3916624.12
100392015.06.17 10:00buy50210.050.717650.000000.00000
100402015.06.17 11:00sell50220.010.713270.000000.00000
100412015.06.17 12:00buy50230.070.711900.000000.00000
100422015.06.17 20:59close50220.010.710930.000000.000002.2716626.39
100432015.06.18 12:42close50230.070.716860.000000.0000034.8616661.24
100442015.06.18 12:42close50210.050.716860.000000.00000-3.8316657.41
100452015.06.18 12:42close50200.030.716860.000000.00000-18.2816639.14
100462015.06.18 12:42close50180.010.716860.000000.00000-7.8816631.26
100472015.06.18 21:00sell50240.010.719970.000000.00000
100482015.06.19 06:00close50240.010.717560.000000.000002.2416633.50
100492015.06.22 01:00buy50250.010.712810.000000.00000
100502015.06.22 09:00close50250.010.715050.000000.000002.1716635.67
100512015.06.22 18:00sell50260.010.711540.000000.00000
100522015.06.23 04:00sell50270.030.712720.000000.00000
100532015.06.23 04:22close50270.030.711840.000000.000002.4316638.10
100542015.06.23 04:22close50260.010.711840.000000.00000-0.4616637.63
100552015.06.23 17:00sell50280.010.721020.000000.00000
100562015.06.23 19:00sell50290.030.722550.000000.00000
100572015.06.24 06:57close50290.030.721180.000000.000003.6216641.25
100582015.06.24 06:57close50280.010.721180.000000.00000-0.3216640.92
100592015.06.25 15:00sell50300.010.727020.000000.00000
100602015.06.25 16:49close50300.010.723250.000000.000003.7016644.62
100612015.06.26 16:00buy50310.010.714820.000000.00000
100622015.06.26 17:00buy50320.030.713940.000000.00000
100632015.06.26 18:02close50320.030.714960.000000.000002.8516647.47
100642015.06.26 18:02close50310.010.714960.000000.000000.0716647.54
100652015.06.26 19:00buy50330.010.715410.000000.00000
100662015.06.29 05:09close50330.010.719460.000000.000004.0116651.55
100672015.06.30 21:00sell50340.010.720030.000000.00000
100682015.06.30 22:00sell50350.030.721600.000000.00000
100692015.07.01 00:05close50350.030.723490.000000.00000-6.1616645.39
100702015.07.01 00:05close50340.010.723490.000000.00000-3.6216641.77
100712015.07.01 12:00sell50360.010.723340.000000.00000
100722015.07.01 14:00sell50370.030.725310.000000.00000
100732015.07.01 14:45close50370.030.723740.000000.000004.4916646.26
100742015.07.01 14:45close50360.010.723740.000000.00000-0.4716645.79
100752015.07.01 15:00sell50380.010.723280.000000.00000
100762015.07.01 18:00sell50390.030.724000.000000.00000
100772015.07.02 09:13close50390.030.722700.000000.000002.8416648.63
100782015.07.02 09:13close50380.010.722700.000000.000000.2316648.85
100792015.07.03 05:00sell50400.010.716490.000000.00000
100802015.07.03 07:00buy50410.010.715460.000000.00000
100812015.07.03 09:00buy50420.030.714990.000000.00000
100822015.07.03 10:54close50400.010.712020.000000.000004.4016653.25
100832015.07.03 11:00buy50430.050.712300.000000.00000
100842015.07.03 13:00buy50440.070.709570.000000.00000
100852015.07.06 00:00buy50450.090.705720.000000.00000
100862015.07.06 12:58close50450.090.709870.000000.0000036.7016689.95
100872015.07.06 12:58close50440.070.709870.000000.000001.8316691.78
100882015.07.06 12:58close50430.050.709870.000000.00000-12.3416679.44
100892015.07.06 12:58close50420.030.709870.000000.00000-15.4716663.98
100902015.07.06 12:58close50410.010.709870.000000.00000-5.6316658.35
100912015.07.07 11:00sell50460.010.703280.000000.00000
100922015.07.07 12:00sell50470.030.704700.000000.00000
100932015.07.07 13:11close50470.030.703720.000000.000002.7316661.08
100942015.07.07 13:11close50460.010.703720.000000.00000-0.5016660.58
100952015.07.08 12:00buy50480.010.697580.000000.00000
100962015.07.08 13:56close50480.010.701570.000000.000003.9216664.50
100972015.07.08 14:00buy50490.010.703100.000000.00000
100982015.07.08 22:00buy50500.030.701780.000000.00000
100992015.07.09 04:30close50500.030.702840.000000.000003.2416667.73
101002015.07.09 04:30close50490.010.702840.000000.00000-0.2416667.50
101012015.07.10 11:00sell50510.010.702160.000000.00000
101022015.07.10 16:06close50510.010.697690.000000.000004.4016671.90
101032015.07.10 18:00buy50520.010.696890.000000.00000
101042015.07.10 22:00close50520.010.700030.000000.000003.0716674.97
101052015.07.14 12:00sell50530.010.699970.000000.00000
101062015.07.14 13:00sell50540.030.701270.000000.00000
101072015.07.15 06:00sell50550.050.706350.000000.00000
101082015.07.15 18:16close50550.050.703490.000000.0000013.9416688.91
101092015.07.15 18:16close50540.030.703490.000000.00000-7.1416681.76
101102015.07.15 18:16close50530.010.703490.000000.00000-3.6716678.09
101112015.07.15 19:00sell50560.010.701430.000000.00000
101122015.07.16 02:00sell50570.030.702640.000000.00000
101132015.07.16 04:36close50570.030.701800.000000.000002.3016680.39
101142015.07.16 04:36close50560.010.701800.000000.00000-0.7216679.67
101152015.07.16 15:00sell50580.010.707070.000000.00000
101162015.07.16 16:00sell50590.030.708710.000000.00000
101172015.07.20 05:58close50590.030.707400.000000.000003.1516682.82
101182015.07.20 05:58close50580.010.707400.000000.00000-0.5916682.23
101192015.07.20 10:00buy50600.010.711490.000000.00000
101202015.07.20 11:00buy50610.030.710200.000000.00000
101212015.07.20 20:30close50610.030.711150.000000.000002.6416684.87
101222015.07.20 20:30close50600.010.711150.000000.00000-0.4116684.46
101232015.07.21 18:00buy50620.010.711760.000000.00000
101242015.07.22 04:00buy50630.030.710670.000000.00000
101252015.07.22 04:32close50630.030.711700.000000.000002.8816687.34
101262015.07.22 04:32close50620.010.711700.000000.00000-0.1016687.24
101272015.07.24 05:00sell50640.010.702230.000000.00000
101282015.07.24 11:00buy50650.010.701890.000000.00000
101292015.07.24 13:00buy50660.030.700970.000000.00000
101302015.07.24 17:01close50640.010.697810.000000.000004.3416691.58
101312015.07.24 18:00buy50670.050.697890.000000.00000
101322015.07.24 18:37close50670.050.700110.000000.0000010.7416702.32
101332015.07.24 18:37close50660.030.700110.000000.00000-2.7816699.54
101342015.07.24 18:37close50650.010.700110.000000.00000-1.8516697.69
101352015.07.24 19:00buy50680.010.700180.000000.00000
101362015.07.27 00:04buy50690.030.700700.000000.00000
101372015.07.27 02:03close50690.030.700590.000000.00000-0.5416697.15
101382015.07.27 02:03close50680.010.700590.000000.000000.3716697.52
101392015.07.27 12:00buy50700.010.697350.000000.00000
101402015.07.27 19:00close50700.010.700860.000000.000003.4416700.96
101412015.07.28 06:00buy50710.010.702280.000000.00000
101422015.07.28 14:16close50710.010.706730.000000.000004.3816705.34
101432015.07.28 15:00sell50720.010.706060.000000.00000
101442015.07.28 16:00sell50730.030.706780.000000.00000
101452015.07.28 16:13close50730.030.705550.000000.000003.4716708.81
101462015.07.28 16:13close50720.010.705550.000000.000000.4416709.25
101472015.07.28 17:00sell50740.010.705530.000000.00000
101482015.07.29 01:00sell50750.030.706440.000000.00000
101492015.07.29 04:27close50750.030.705220.000000.000003.4416712.69
101502015.07.29 04:27close50740.010.705220.000000.000000.1516712.84
101512015.07.29 22:00buy50760.010.706110.000000.00000
101522015.07.31 10:00sell50770.010.702200.000000.00000
101532015.07.31 10:00buy50780.030.702400.000000.00000
101542015.07.31 11:00sell50790.030.703310.000000.00000
101552015.07.31 11:12close50790.030.702350.000000.000002.6716715.51
101562015.07.31 11:12close50770.010.702350.000000.00000-0.2216715.29
101572015.07.31 12:00sell50800.010.700660.000000.00000
101582015.07.31 17:00sell50810.030.702310.000000.00000
101592015.07.31 17:20close50810.030.701300.000000.000002.8116718.10
101602015.07.31 17:20close50800.010.701300.000000.00000-0.7116717.39
101612015.07.31 17:51close50780.030.704000.000000.000004.5916721.98
101622015.07.31 17:51close50760.010.704000.000000.00000-2.0616719.92
101632015.07.31 18:00buy50820.010.706410.000000.00000
101642015.08.03 06:00buy50830.030.705470.000000.00000
101652015.08.04 04:30close50830.030.706590.000000.000003.2316723.15
101662015.08.04 04:30close50820.010.706590.000000.000000.1716723.32
101672015.08.04 08:00buy50840.010.712600.000000.00000
101682015.08.04 13:00sell50850.010.714550.000000.00000
101692015.08.04 14:00sell50860.030.716050.000000.00000
101702015.08.04 14:22close50840.010.717100.000000.000004.4316727.75
101712015.08.04 18:00buy50870.010.722000.000000.00000
101722015.08.04 18:00sell50880.050.721760.000000.00000
101732015.08.05 05:00buy50890.030.720770.000000.00000
101742015.08.05 09:40close50880.050.718350.000000.0000016.2116743.96
101752015.08.05 09:40close50860.030.718350.000000.00000-7.3816736.58
101762015.08.05 09:40close50850.010.718350.000000.00000-3.9616732.62
101772015.08.05 11:11close50890.030.721700.000000.000002.5816735.20
101782015.08.05 11:11close50870.010.721700.000000.00000-0.3416734.86
101792015.08.05 13:00sell50900.010.721560.000000.00000
101802015.08.05 16:00sell50910.030.722330.000000.00000
101812015.08.05 16:54close50910.030.721050.000000.000003.6216738.48
101822015.08.05 16:54close50900.010.721050.000000.000000.4416738.92
101832015.08.05 17:00sell50920.010.720660.000000.00000
101842015.08.06 05:00close50920.010.718010.000000.000002.3016741.21
101852015.08.07 05:00buy50930.010.723210.000000.00000
101862015.08.07 08:00sell50940.010.721960.000000.00000
101872015.08.07 09:00sell50950.030.723230.000000.00000
101882015.08.07 14:00sell50960.050.725900.000000.00000
101892015.08.07 15:29close50960.050.726140.000000.00000-1.5516739.66
101902015.08.07 15:29close50950.030.726140.000000.00000-8.9416730.72
101912015.08.07 15:29close50940.010.726140.000000.00000-4.2516726.47
101922015.08.07 17:37close50930.010.727680.000000.000004.3916730.86
101932015.08.07 19:00sell50970.010.726220.000000.00000
101942015.08.07 20:00sell50980.030.726900.000000.00000
101952015.08.10 10:00close50980.030.725650.000000.000003.2616734.12
101962015.08.10 10:00close50970.010.725650.000000.000000.4116734.53
101972015.08.11 05:00sell50990.010.723300.000000.00000
101982015.08.11 07:00buy51000.010.721670.000000.00000
101992015.08.11 08:00buy51010.030.721000.000000.00000
102002015.08.11 09:53close50990.010.718850.000000.000004.3816738.91
102012015.08.11 10:45close51010.030.722170.000000.000003.3016742.21
102022015.08.11 10:45close51000.010.722170.000000.000000.4316742.64
102032015.08.11 11:00buy51020.010.721600.000000.00000
102042015.08.11 14:00buy51030.030.720550.000000.00000
102052015.08.11 17:00buy51040.050.718020.000000.00000
102062015.08.11 19:08close51040.050.719900.000000.000009.0416751.68
102072015.08.11 19:08close51030.030.719900.000000.00000-2.1616749.52
102082015.08.11 19:08close51020.010.719900.000000.00000-1.7716747.75
102092015.08.12 05:00sell51050.010.716670.000000.00000
102102015.08.12 09:00buy51060.010.715320.000000.00000
102112015.08.12 10:00buy51070.030.714400.000000.00000
102122015.08.12 10:19close51070.030.715740.000000.000003.8116751.56
102132015.08.12 10:19close51060.010.715740.000000.000000.3516751.91
102142015.08.12 11:00buy51080.010.718880.000000.00000
102152015.08.12 11:00sell51090.030.718610.000000.00000
102162015.08.12 11:16close51090.030.717430.000000.000003.3216755.23
102172015.08.12 11:16close51050.010.717430.000000.00000-0.8316754.40
102182015.08.12 12:00sell51100.010.714630.000000.00000
102192015.08.12 12:00buy51110.030.714940.000000.00000
102202015.08.12 13:44close51110.030.716500.000000.000004.4716758.87
102212015.08.12 13:44close51080.010.716500.000000.00000-2.4516756.42
102222015.08.12 14:00sell51120.030.715920.000000.00000
102232015.08.12 16:43close51120.030.714950.000000.000002.7016759.12
102242015.08.12 16:43close51100.010.714950.000000.00000-0.3916758.73
102252015.08.18 10:00sell51130.010.717950.000000.00000
102262015.08.18 12:00buy51140.010.717050.000000.00000
102272015.08.18 17:00buy51150.030.716440.000000.00000
102282015.08.18 21:32close51150.030.717600.000000.000003.2716762.00
102292015.08.18 21:32close51140.010.717600.000000.000000.4816762.48
102302015.08.19 16:11close51130.010.713430.000000.000004.3516766.82
102312015.08.19 20:00buy51160.010.710080.000000.00000
102322015.08.19 23:00buy51170.030.709600.000000.00000
102332015.08.20 03:13close51170.030.710730.000000.000003.4616770.28
102342015.08.20 03:13close51160.010.710730.000000.000000.6716770.95
102352015.08.20 10:00sell51180.010.705300.000000.00000
102362015.08.20 13:00buy51190.010.703480.000000.00000
102372015.08.20 17:24close51190.010.707350.000000.000003.8016774.75
102382015.08.20 18:00sell51200.030.706890.000000.00000
102392015.08.20 21:16close51200.030.705860.000000.000002.8816777.63
102402015.08.20 21:16close51180.010.705860.000000.00000-0.6216777.01
102412015.08.21 01:00buy51210.010.703540.000000.00000
102422015.08.21 05:00sell51220.010.699280.000000.00000
102432015.08.21 05:00buy51230.030.699550.000000.00000
102442015.08.21 11:00sell51240.030.700790.000000.00000
102452015.08.21 11:28close51230.030.701520.000000.000005.6916782.70
102462015.08.21 11:28close51210.010.701520.000000.00000-2.0916780.61
102472015.08.21 13:02close51240.030.699730.000000.000002.9716783.58
102482015.08.21 13:02close51220.010.699730.000000.00000-0.5216783.06
102492015.08.24 00:00sell51250.010.690200.000000.00000
102502015.08.24 01:00sell51260.030.692000.000000.00000
102512015.08.24 01:00buy51270.010.693150.000000.00000
102522015.08.24 01:21close51260.030.691060.000000.000002.6116785.67
102532015.08.24 01:21close51250.010.691060.000000.00000-0.9316784.74
102542015.08.24 02:00sell51280.010.687790.000000.00000
102552015.08.24 02:00buy51290.030.688290.000000.00000
102562015.08.24 05:00buy51300.050.685420.000000.00000
102572015.08.24 05:24close51280.010.683390.000000.000004.3316789.07
102582015.08.24 06:00sell51310.010.677600.000000.00000
102592015.08.24 06:00buy51320.070.677890.000000.00000
102602015.08.24 07:00sell51330.030.680500.000000.00000
102612015.08.24 10:05close51320.070.683540.000000.0000039.0316828.10
102622015.08.24 10:05close51300.050.683540.000000.00000-9.7416818.36
102632015.08.24 10:05close51290.030.683540.000000.00000-14.4516803.91
102642015.08.24 10:05close51270.010.683540.000000.00000-9.6716794.24
102652015.08.24 11:00buy51340.010.687350.000000.00000
102662015.08.24 11:00sell51350.050.687060.000000.00000
102672015.08.24 12:00buy51360.030.684190.000000.00000
102682015.08.24 12:07close51350.050.683390.000000.0000017.9916812.23
102692015.08.24 12:07close51330.030.683390.000000.00000-8.8716803.36
102702015.08.24 12:07close51310.010.683390.000000.00000-5.8616797.50
102712015.08.24 14:00buy51370.050.678860.000000.00000
102722015.08.24 17:00sell51380.010.668850.000000.00000
102732015.08.24 17:00buy51390.070.669430.000000.00000
102742015.08.24 17:28close51390.070.676600.000000.0000049.6616847.16
102752015.08.24 17:28close51370.050.676600.000000.00000-11.6416835.52
102762015.08.24 17:28close51360.030.676600.000000.00000-22.9616812.56
102772015.08.24 17:28close51340.010.676600.000000.00000-10.8216801.74
102782015.08.24 18:00sell51400.030.673150.000000.00000
102792015.08.24 18:00buy51410.010.673500.000000.00000
102802015.08.24 18:17close51400.030.671680.000000.000004.2016805.94
102812015.08.24 18:17close51380.010.671680.000000.00000-2.9016803.04
102822015.08.24 19:57close51410.010.677300.000000.000003.7216806.76
102832015.08.24 23:00buy51420.010.668750.000000.00000
102842015.08.25 00:00buy51430.030.666400.000000.00000
102852015.08.25 02:31close51430.030.667520.000000.000003.1516809.91
102862015.08.25 02:31close51420.010.667520.000000.00000-1.2716808.64
102872015.08.25 03:00buy51440.010.669700.000000.00000
102882015.08.25 04:17close51440.010.673550.000000.000003.7816812.42
102892015.08.25 11:00buy51450.010.677460.000000.00000
102902015.08.25 12:00buy51460.030.675600.000000.00000
102912015.08.25 12:44close51460.030.676620.000000.000002.8516815.27
102922015.08.25 12:44close51450.010.676620.000000.00000-0.9116814.36
102932015.08.27 20:00sell51470.010.690790.000000.00000
102942015.08.27 22:00sell51480.030.691570.000000.00000
102952015.08.27 22:04close51480.030.690360.000000.000003.4216817.78
102962015.08.27 22:04close51470.010.690360.000000.000000.3616818.14
102972015.08.28 00:00sell51490.010.692100.000000.00000
102982015.08.28 02:00sell51500.030.692650.000000.00000
102992015.08.28 07:21close51500.030.691520.000000.000003.1816821.32
103002015.08.28 07:21close51490.010.691520.000000.000000.5116821.83
103012015.08.28 08:00sell51510.010.692400.000000.00000
103022015.08.28 10:55close51510.010.688560.000000.000003.7616825.59
103032015.09.01 17:00buy51520.010.680110.000000.00000
103042015.09.01 18:00buy51530.030.676620.000000.00000
103052015.09.01 18:12close51530.030.678250.000000.000004.6816830.27
103062015.09.01 18:12close51520.010.678250.000000.00000-1.9316828.34
103072015.09.01 19:00buy51540.010.677120.000000.00000
103082015.09.01 22:00buy51550.030.675710.000000.00000
103092015.09.02 00:00buy51560.050.673080.000000.00000
103102015.09.02 03:12close51560.050.674750.000000.000008.0016836.34
103112015.09.02 03:12close51550.030.674750.000000.00000-3.0016833.34
103122015.09.02 03:12close51540.010.674750.000000.00000-2.4116830.93
103132015.09.02 04:00buy51570.010.676360.000000.00000
103142015.09.02 05:00buy51580.030.675290.000000.00000
103152015.09.02 06:57close51580.030.676530.000000.000003.5116834.44
103162015.09.02 06:57close51570.010.676530.000000.000000.1016834.54
103172015.09.03 19:00sell51590.010.685890.000000.00000
103182015.09.03 21:00close51590.010.682480.000000.000003.3416837.88
103192015.09.08 18:00sell51600.010.684870.000000.00000
103202015.09.08 19:00sell51610.030.686780.000000.00000
103212015.09.08 22:00sell51620.050.689550.000000.00000
103222015.09.08 23:15close51620.050.687500.000000.000009.8916847.77
103232015.09.08 23:15close51610.030.687500.000000.00000-2.3716845.40
103242015.09.08 23:15close51600.010.687500.000000.00000-2.7016842.70
103252015.09.09 00:00sell51630.010.686640.000000.00000
103262015.09.09 02:00sell51640.030.687550.000000.00000
103272015.09.09 04:00sell51650.050.690100.000000.00000
103282015.09.09 11:02close51650.050.688100.000000.000009.6416852.34
103292015.09.09 11:02close51640.030.688100.000000.00000-1.8616850.48
103302015.09.09 11:02close51630.010.688100.000000.00000-1.5316848.95
103312015.09.10 05:00buy51660.010.682080.000000.00000
103322015.09.10 06:36close51660.010.685900.000000.000003.7516852.70
103332015.09.10 11:00buy51670.010.691200.000000.00000
103342015.09.10 12:00buy51680.030.688750.000000.00000
103352015.09.10 12:16close51680.030.689980.000000.000003.4816856.18
103362015.09.10 12:16close51670.010.689980.000000.00000-1.2916854.89
103372015.09.14 11:00buy51690.010.689030.000000.00000
103382015.09.14 17:39close51690.010.693630.000000.000004.5216859.41
103392015.09.16 00:00sell51700.010.695160.000000.00000
103402015.09.16 10:00sell51710.030.695670.000000.00000
103412015.09.16 15:55close51710.030.694510.000000.000003.2716862.68
103422015.09.16 15:55close51700.010.694510.000000.000000.5816863.26
103432015.09.17 11:00sell51720.010.694250.000000.00000
103442015.09.17 22:00buy51730.010.698380.000000.00000
103452015.09.17 22:00sell51740.030.698100.000000.00000
103462015.09.17 22:07close51740.030.696630.000000.000004.1916867.45
103472015.09.17 22:07close51720.010.696630.000000.00000-2.4516865.00
103482015.09.17 23:00sell51750.010.688240.000000.00000
103492015.09.17 23:00buy51760.030.688600.000000.00000
103502015.09.18 02:21close51760.030.691590.000000.000008.8516873.86
103512015.09.18 02:21close51730.010.691590.000000.00000-6.8216867.04
103522015.09.18 03:00sell51770.030.691450.000000.00000
103532015.09.18 03:15close51770.030.690100.000000.000003.8416870.88
103542015.09.18 03:15close51750.010.690100.000000.00000-2.0216868.85
103552015.09.22 12:00sell51780.010.691420.000000.00000
103562015.09.22 17:40close51780.010.686880.000000.000004.4716873.32
103572015.09.22 19:00buy51790.010.689030.000000.00000
103582015.09.23 05:00sell51800.010.685350.000000.00000
103592015.09.23 05:00buy51810.030.685540.000000.00000
103602015.09.23 09:34close51810.030.687490.000000.000005.6416878.96
103612015.09.23 09:34close51790.010.687490.000000.00000-1.5716877.39
103622015.09.23 10:00sell51820.030.687230.000000.00000
103632015.09.23 10:16close51820.030.686070.000000.000003.2716880.66
103642015.09.23 10:16close51800.010.686070.000000.00000-0.7916879.87
103652015.09.24 15:00buy51830.010.677050.000000.00000
103662015.09.24 19:00close51830.010.680590.000000.000003.4716883.34
103672015.09.25 13:00sell51840.010.685350.000000.00000
103682015.09.25 16:00sell51850.030.686540.000000.00000
103692015.09.25 16:38close51850.030.685660.000000.000002.4216885.76
103702015.09.25 16:38close51840.010.685660.000000.00000-0.3816885.38
103712015.09.28 22:00buy51860.010.681740.000000.00000
103722015.09.28 23:00buy51870.030.680800.000000.00000
103732015.09.29 04:00buy51880.050.677490.000000.00000
103742015.09.29 10:00buy51890.070.674270.000000.00000
103752015.09.29 10:29close51890.070.677520.000000.0000022.2516907.63
103762015.09.29 10:29close51880.050.677520.000000.00000-0.2016907.43
103772015.09.29 10:29close51870.030.677520.000000.00000-9.9516897.49
103782015.09.29 10:29close51860.010.677520.000000.00000-4.2616893.23
103792015.09.29 11:00buy51900.010.677150.000000.00000
103802015.09.29 15:00close51900.010.679500.000000.000002.2816895.51
103812015.09.30 19:00sell51910.010.685930.000000.00000
103822015.10.01 00:00close51910.010.683290.000000.000002.2916897.79
103832015.10.01 05:00buy51920.010.687250.000000.00000
103842015.10.01 12:00sell51930.010.690660.000000.00000
103852015.10.01 12:12close51920.010.691690.000000.000004.3716902.16
103862015.10.01 13:00sell51940.030.691500.000000.00000
103872015.10.01 15:30close51940.030.690990.000000.000001.3216903.48
103882015.10.01 15:30close51930.010.690990.000000.00000-0.4016903.08
103892015.10.01 16:00sell51950.010.690140.000000.00000
103902015.10.01 18:00close51950.010.687570.000000.000002.5016905.58
103912015.10.02 16:00sell51960.010.679330.000000.00000
103922015.10.02 18:00buy51970.010.681690.000000.00000
103932015.10.02 18:00sell51980.030.681440.000000.00000
103942015.10.02 18:52close51980.030.680290.000000.000003.2316908.81
103952015.10.02 18:52close51960.010.680290.000000.00000-1.0316907.78
103962015.10.02 19:00buy51990.030.680390.000000.00000
103972015.10.02 19:13close51990.030.681340.000000.000002.6416910.42
103982015.10.02 19:13close51970.010.681340.000000.00000-0.4216910.00
103992015.10.05 23:00sell52000.010.691270.000000.00000
104002015.10.06 07:00buy52010.010.694680.000000.00000
104012015.10.06 07:00sell52020.030.694450.000000.00000
104022015.10.06 10:31close52020.030.692630.000000.000005.2416915.24
104032015.10.06 10:31close52000.010.692630.000000.00000-1.5216913.72
104042015.10.06 11:00buy52030.030.692100.000000.00000
104052015.10.06 11:45close52030.030.693450.000000.000003.8416917.56
104062015.10.06 11:45close52010.010.693450.000000.00000-1.3016916.26
104072015.10.06 18:00sell52040.010.690850.000000.00000
104082015.10.06 20:00sell52050.030.692550.000000.00000
104092015.10.06 20:46close52050.030.691470.000000.000003.0316919.29
104102015.10.06 20:46close52040.010.691470.000000.00000-0.6916918.60
104112015.10.07 12:00sell52060.010.696020.000000.00000
104122015.10.07 14:00sell52070.030.697010.000000.00000
104132015.10.07 17:00sell52080.050.701010.000000.00000
104142015.10.08 05:05close52080.050.698450.000000.0000011.0216929.62
104152015.10.08 05:05close52070.030.698450.000000.00000-5.3716924.25
104162015.10.08 05:05close52060.010.698450.000000.00000-2.7716921.48
104172015.10.12 20:00sell52090.010.708450.000000.00000
104182015.10.13 05:09close52090.010.704600.000000.000003.6816925.16
104192015.10.13 06:00sell52100.010.703450.000000.00000
104202015.10.13 08:00sell52110.030.704460.000000.00000
104212015.10.13 08:59close52110.030.703600.000000.000002.3716927.53
104222015.10.13 08:59close52100.010.703600.000000.00000-0.2216927.31
104232015.10.13 17:00buy52120.010.698700.000000.00000
104242015.10.13 20:00buy52130.030.697250.000000.00000
104252015.10.14 00:00buy52140.050.694310.000000.00000
104262015.10.14 01:00sell52150.010.690390.000000.00000
104272015.10.14 01:00buy52160.070.690890.000000.00000
104282015.10.14 03:00sell52170.030.692040.000000.00000
104292015.10.14 04:12close52170.030.691000.000000.000002.9116930.22
104302015.10.14 04:12close52150.010.691000.000000.00000-0.6816929.54
104312015.10.14 10:36close52160.070.693950.000000.0000020.9116950.45
104322015.10.14 10:36close52140.050.693950.000000.00000-2.1516948.30
104332015.10.14 10:36close52130.030.693950.000000.00000-10.0116938.29
104342015.10.14 10:36close52120.010.693950.000000.00000-4.7916933.50
104352015.10.19 01:00buy52180.010.693070.000000.00000
104362015.10.19 04:00buy52190.030.690820.000000.00000
104372015.10.19 05:00close52190.030.692280.000000.000004.1616937.66
104382015.10.19 05:00close52180.010.692280.000000.00000-0.8616936.80
104392015.10.19 06:00buy52200.010.695030.000000.00000
104402015.10.19 19:00buy52210.030.693720.000000.00000
104412015.10.20 03:30close52210.030.694700.000000.000002.8216939.62
104422015.10.20 03:30close52200.010.694700.000000.00000-0.3716939.25
104432015.10.20 12:00sell52220.010.691820.000000.00000
104442015.10.20 15:00sell52230.030.693490.000000.00000
104452015.10.20 18:55close52230.030.692400.000000.000003.0616942.31
104462015.10.20 18:55close52220.010.692400.000000.00000-0.6516941.66
104472015.10.21 10:00sell52240.010.690190.000000.00000
104482015.10.21 12:00buy52250.010.689570.000000.00000
104492015.10.21 12:21close52250.010.693500.000000.000003.8616945.52
104502015.10.21 13:00sell52260.030.691200.000000.00000
104512015.10.21 13:00buy52270.010.691430.000000.00000
104522015.10.21 15:59close52260.030.690180.000000.000002.8516948.37
104532015.10.21 15:59close52240.010.690180.000000.00000-0.0616948.31
104542015.10.21 16:00buy52280.030.690220.000000.00000
104552015.10.21 18:38close52280.030.691660.000000.000004.1016952.41
104562015.10.21 18:38close52270.010.691660.000000.000000.1616952.57
104572015.10.22 16:00buy52290.010.698300.000000.00000
104582015.10.22 16:44close52290.010.702670.000000.000004.3016956.87
104592015.10.22 17:00buy52300.010.702760.000000.00000
104602015.10.22 18:00sell52310.010.701440.000000.00000
104612015.10.22 19:00buy52320.030.701220.000000.00000
104622015.10.22 22:00sell52330.030.701980.000000.00000
104632015.10.23 01:08close52320.030.702160.000000.000002.7016959.58
104642015.10.23 01:08close52300.010.702160.000000.00000-0.6416958.94
104652015.10.23 02:02close52330.030.700970.000000.000002.5316961.46
104662015.10.23 02:02close52310.010.700970.000000.000000.3116961.77
104672015.10.23 09:00sell52340.010.705390.000000.00000
104682015.10.23 10:00sell52350.030.707320.000000.00000
104692015.10.23 15:57close52350.030.705760.000000.000004.4616966.23
104702015.10.23 15:57close52340.010.705760.000000.00000-0.4416965.79
104712015.10.23 16:00sell52360.010.706270.000000.00000
104722015.10.26 03:00sell52370.030.707360.000000.00000
104732015.10.26 12:00sell52380.050.710690.000000.00000
104742015.10.27 11:00sell52390.070.713250.000000.00000
104752015.10.27 19:01close52390.070.710260.000000.0000020.4216986.21
104762015.10.27 19:01close52380.050.710260.000000.000001.3316987.54
104772015.10.27 19:01close52370.030.710260.000000.00000-9.1816978.35
104782015.10.27 19:01close52360.010.710260.000000.00000-4.2516974.10
104792015.10.28 03:00sell52400.010.703020.000000.00000
104802015.10.28 05:00buy52410.010.702770.000000.00000
104812015.10.28 11:00buy52420.030.702170.000000.00000
104822015.10.28 17:58close52420.030.703350.000000.000003.3316977.43
104832015.10.28 17:58close52410.010.703350.000000.000000.5116977.94
104842015.10.28 21:00sell52430.030.704500.000000.00000
104852015.10.29 10:35close52430.030.703500.000000.000001.9416979.88
104862015.10.29 10:35close52400.010.703500.000000.00000-0.8316979.05
104872015.10.29 23:00buy52440.010.700370.000000.00000
104882015.10.30 03:00close52440.010.702540.000000.000002.1316981.18
104892015.11.03 08:00sell52450.010.710160.000000.00000
104902015.11.03 09:00sell52460.030.710750.000000.00000
104912015.11.03 09:54close52460.030.709500.000000.000003.5316984.71
104922015.11.03 09:54close52450.010.709500.000000.000000.5916985.30
104932015.11.03 10:00sell52470.010.709320.000000.00000
104942015.11.03 11:00sell52480.030.709900.000000.00000
104952015.11.03 20:00sell52490.050.712500.000000.00000
104962015.11.04 05:00sell52500.070.715860.000000.00000
104972015.11.04 11:26close52500.070.712740.000000.0000021.3317006.63
104982015.11.04 11:26close52490.050.712740.000000.00000-2.0117004.62
104992015.11.04 11:26close52480.030.712740.000000.00000-9.0116995.61
105002015.11.04 11:26close52470.010.712740.000000.00000-3.5816992.02
105012015.11.09 01:00buy52510.010.707500.000000.00000
105022015.11.09 10:00sell52520.010.705190.000000.00000
105032015.11.09 10:00buy52530.030.705460.000000.00000
105042015.11.09 10:12close52530.030.706960.000000.000004.2816996.30
105052015.11.09 10:12close52510.010.706960.000000.00000-0.6116995.69
105062015.11.09 11:00sell52540.030.707000.000000.00000
105072015.11.09 18:27close52540.030.705900.000000.000003.0916998.78
105082015.11.09 18:27close52520.010.705900.000000.00000-0.7816998.00
105092015.11.12 03:00buy52550.010.716990.000000.00000
105102015.11.12 04:00sell52560.010.716480.000000.00000
105112015.11.12 09:00sell52570.030.717000.000000.00000
105122015.11.12 14:56close52570.030.715840.000000.000003.2717001.27
105132015.11.12 14:56close52560.010.715840.000000.000000.5717001.84
105142015.11.12 15:00buy52580.030.715360.000000.00000
105152015.11.13 10:43close52580.030.716400.000000.000003.0017004.85
105162015.11.13 10:43close52550.010.716400.000000.00000-0.6317004.22
105172015.11.17 17:00sell52590.010.722110.000000.00000
105182015.11.17 19:00sell52600.030.723370.000000.00000
105192015.11.17 22:10close52600.030.722020.000000.000003.8317008.05
105202015.11.17 22:10close52590.010.722020.000000.000000.0217008.07
105212015.11.17 23:00sell52610.010.721870.000000.00000
105222015.11.18 22:00sell52620.030.723640.000000.00000
105232015.11.19 03:00sell52630.050.726190.000000.00000
105242015.11.19 11:00buy52640.010.730430.000000.00000
105252015.11.19 11:00sell52650.070.730170.000000.00000
105262015.11.19 16:00buy52660.030.729240.000000.00000
105272015.11.19 17:03close52660.030.730200.000000.000002.6717010.74
105282015.11.19 17:03close52640.010.730200.000000.00000-0.3017010.44
105292015.11.20 16:00sell52670.090.733910.000000.00000
105302015.11.20 19:00sell52680.110.736490.000000.00000
105312015.11.23 09:28close52680.110.731230.000000.0000056.0017066.44
105322015.11.23 09:28close52670.090.731230.000000.0000022.6217089.06
105332015.11.23 09:28close52650.070.731230.000000.00000-9.2317079.83
105342015.11.23 09:28close52630.050.731230.000000.00000-26.4717053.35
105352015.11.23 09:28close52620.030.731230.000000.00000-24.3817028.98
105362015.11.23 09:28close52610.010.731230.000000.00000-9.9917018.99
105372015.11.24 11:00sell52690.010.731790.000000.00000
105382015.11.24 12:00buy52700.010.734970.000000.00000
105392015.11.24 12:00sell52710.030.734740.000000.00000
105402015.11.24 13:00buy52720.030.733890.000000.00000
105412015.11.24 14:48close52710.030.733350.000000.000003.9517022.94
105422015.11.24 14:48close52690.010.733350.000000.00000-1.6317021.31
105432015.11.24 16:35close52720.030.734860.000000.000002.7017024.01
105442015.11.24 16:35close52700.010.734860.000000.00000-0.1817023.83
105452015.11.25 09:00sell52730.010.738570.000000.00000
105462015.11.25 12:00sell52740.030.739850.000000.00000
105472015.11.26 02:35close52740.030.738550.000000.000002.8317026.66
105482015.11.26 02:35close52730.010.738550.000000.00000-0.3317026.33
105492015.11.26 03:00sell52750.010.738450.000000.00000
105502015.11.26 06:00sell52760.030.739950.000000.00000
105512015.11.26 09:06close52760.030.738970.000000.000002.7217029.05
105522015.11.26 09:06close52750.010.738970.000000.00000-0.5917028.46
105532015.11.27 09:00sell52770.010.737240.000000.00000
105542015.11.27 12:00buy52780.010.741780.000000.00000
105552015.11.27 12:00sell52790.030.741460.000000.00000
105562015.11.27 18:00buy52800.030.740600.000000.00000
105572015.11.30 01:33close52790.030.739850.000000.000004.3417032.79
105582015.11.30 01:33close52770.010.739850.000000.00000-2.7717030.02
105592015.11.30 08:00close52800.030.741540.000000.000002.6917032.71
105602015.11.30 08:00close52780.010.741540.000000.00000-0.2817032.43
105612015.11.30 17:00sell52810.010.743450.000000.00000
105622015.11.30 18:00sell52820.030.744550.000000.00000
105632015.11.30 19:38close52820.030.743180.000000.000003.9017036.33
105642015.11.30 19:38close52810.010.743180.000000.000000.2017036.53
105652015.12.01 13:00sell52830.010.748620.000000.00000
105662015.12.01 15:00sell52840.030.750300.000000.00000
105672015.12.01 19:00sell52850.050.753620.000000.00000
105682015.12.01 23:54close52850.050.751450.000000.0000010.4917047.02
105692015.12.01 23:54close52840.030.751450.000000.00000-3.6617043.36
105702015.12.01 23:54close52830.010.751450.000000.00000-2.9017040.46
105712015.12.02 00:00sell52860.010.751100.000000.00000
105722015.12.02 12:00sell52870.030.752130.000000.00000
105732015.12.02 15:14close52870.030.751950.000000.000000.3317040.79
105742015.12.02 15:14close52860.010.751950.000000.00000-0.9217039.87
105752015.12.02 20:00sell52880.010.747830.000000.00000
105762015.12.02 23:00buy52890.010.744780.000000.00000
105772015.12.03 00:00buy52900.030.744760.000000.00000
105782015.12.03 02:30close52880.010.743600.000000.000003.8817043.75
105792015.12.03 05:03close52900.030.745400.000000.000001.7117045.46
105802015.12.03 05:03close52890.010.745400.000000.000000.6417046.10
105812015.12.03 15:00sell52910.010.746390.000000.00000
105822015.12.03 15:06close52910.010.741890.000000.000004.4317050.53
105832015.12.03 16:00sell52920.010.739410.000000.00000
105842015.12.03 17:01close52920.010.734990.000000.000004.3517054.88
105852015.12.03 18:00sell52930.010.731470.000000.00000
105862015.12.03 20:00buy52940.010.731980.000000.00000
105872015.12.03 21:00buy52950.030.730860.000000.00000
105882015.12.03 21:59close52930.010.726750.000000.000004.6417059.52
105892015.12.03 22:00sell52960.010.725880.000000.00000
105902015.12.03 22:00buy52970.050.726150.000000.00000
105912015.12.03 22:17close52970.050.729050.000000.0000014.1417073.66
105922015.12.03 22:17close52950.030.729050.000000.00000-5.6317068.03
105932015.12.03 22:17close52940.010.729050.000000.00000-2.9917065.04
105942015.12.03 23:00sell52980.030.728750.000000.00000
105952015.12.03 23:00buy52990.010.728970.000000.00000
105962015.12.04 01:00buy53000.030.728770.000000.00000
105972015.12.04 04:54close52980.030.727400.000000.000003.5517068.59
105982015.12.04 04:54close52960.010.727400.000000.00000-1.6817066.90
105992015.12.04 09:40close53000.030.729510.000000.000002.0117068.91
106002015.12.04 09:40close52990.010.729510.000000.000000.5017069.42
106012015.12.04 10:00buy53010.010.730800.000000.00000
106022015.12.04 17:05close53010.010.735260.000000.000004.3917073.81
106032015.12.07 19:00buy53020.010.728750.000000.00000
106042015.12.07 20:00buy53030.030.727690.000000.00000
106052015.12.08 05:00buy53040.050.725190.000000.00000
106062015.12.08 08:00buy53050.070.721960.000000.00000
106072015.12.08 11:00sell53060.010.719400.000000.00000
106082015.12.08 15:00buy53070.090.717070.000000.00000
106092015.12.08 15:47close53060.010.714930.000000.000004.4017078.21
106102015.12.09 11:00buy53080.110.714100.000000.00000
106112015.12.09 19:00buy53090.130.710920.000000.00000
106122015.12.10 02:30close53090.130.717650.000000.0000087.7117165.92
106132015.12.10 02:30close53080.110.717650.000000.0000039.2717205.18
106142015.12.10 02:30close53070.090.717650.000000.000005.6917210.87
106152015.12.10 02:30close53050.070.717650.000000.00000-29.7817181.09
106162015.12.10 02:30close53040.050.717650.000000.00000-37.4017143.69
106172015.12.10 02:30close53030.030.717650.000000.00000-29.8517113.84
106182015.12.10 02:30close53020.010.717650.000000.00000-11.0117102.84
106192015.12.10 03:00buy53100.010.721150.000000.00000
106202015.12.10 04:00buy53110.030.719120.000000.00000
106212015.12.10 11:22close53110.030.720240.000000.000003.1517105.99
106222015.12.10 11:22close53100.010.720240.000000.00000-0.9717105.02
106232015.12.11 16:00buy53120.010.712520.000000.00000
106242015.12.11 17:00sell53130.010.706170.000000.00000
106252015.12.11 17:00buy53140.030.706500.000000.00000
106262015.12.11 17:04close53140.030.709000.000000.000007.2817112.30
106272015.12.11 17:04close53120.010.709000.000000.00000-3.5917108.71
106282015.12.11 18:00sell53150.030.708640.000000.00000
106292015.12.11 18:00buy53160.010.708900.000000.00000
106302015.12.11 19:27close53150.030.707340.000000.000003.6817112.39
106312015.12.11 19:27close53130.010.707340.000000.00000-1.2417111.15
106322015.12.11 20:00buy53170.030.707130.000000.00000
106332015.12.14 00:00close53170.030.708690.000000.000004.5617115.71
106342015.12.14 00:00close53160.010.708690.000000.00000-0.2517115.46
106352015.12.14 03:00buy53180.010.705560.000000.00000
106362015.12.14 05:48close53180.010.709450.000000.000003.8117119.27
106372015.12.16 22:00buy53190.010.713960.000000.00000
106382015.12.17 04:00buy53200.030.712420.000000.00000
106392015.12.17 04:04close53200.030.713450.000000.000002.8717122.14
106402015.12.17 04:04close53190.010.713450.000000.00000-0.4917121.65
106412015.12.17 17:00sell53210.010.709450.000000.00000
106422015.12.17 23:00sell53220.030.710590.000000.00000
106432015.12.18 00:01close53220.030.710490.000000.00000-0.1917121.46
106442015.12.18 00:01close53210.010.710490.000000.00000-1.2017120.25
106452016.01.06 04:00sell53230.010.718400.000000.00000
106462016.01.06 06:00buy53240.010.719630.000000.00000
106472016.01.06 08:00buy53250.030.719050.000000.00000
106482016.01.06 11:00buy53260.050.715370.000000.00000
106492016.01.06 11:49close53230.010.713870.000000.000004.4517124.70
106502016.01.06 18:00buy53270.070.712600.000000.00000
106512016.01.07 04:00sell53280.010.706470.000000.00000
106522016.01.07 04:00buy53290.090.706820.000000.00000
106532016.01.07 10:00sell53300.030.708900.000000.00000
106542016.01.07 10:48close53300.030.707590.000000.000003.7217128.42
106552016.01.07 10:48close53280.010.707590.000000.00000-1.1917127.23
106562016.01.07 13:00buy53310.110.701850.000000.00000
106572016.01.07 21:00sell53320.010.697520.000000.00000
106582016.01.07 21:00buy53330.130.697740.000000.00000
106592016.01.07 22:00buy53340.150.694780.000000.00000
106602016.01.08 03:00sell53350.030.698720.000000.00000
106612016.01.08 03:15close53350.030.698210.000000.000001.3217128.55
106622016.01.08 03:15close53320.010.698210.000000.00000-0.8517127.70
106632016.01.08 03:15close53340.150.703770.000000.00000134.1517261.85
106642016.01.08 03:15close53330.130.703770.000000.0000077.8217339.67
106652016.01.08 03:15close53310.110.703770.000000.0000020.6717360.34
106662016.01.08 03:15close53290.090.703770.000000.00000-27.7817332.56
106672016.01.08 03:15close53270.070.703770.000000.00000-61.3917271.17
106682016.01.08 03:15close53260.050.703770.000000.00000-57.6917213.48
106692016.01.08 03:15close53250.030.703770.000000.00000-45.6417167.84
106702016.01.08 03:15close53240.010.703770.000000.00000-15.8017152.04
106712016.01.08 19:00buy53360.010.695730.000000.00000
106722016.01.08 23:00buy53370.030.693940.000000.00000
106732016.01.11 01:00buy53380.050.689300.000000.00000
106742016.01.11 03:15close53380.050.692200.000000.0000014.1317166.17
106752016.01.11 03:15close53370.030.692200.000000.00000-5.3317160.84
106762016.01.11 03:15close53360.010.692200.000000.00000-3.5717157.27
106772016.01.13 14:00sell53390.010.707000.000000.00000
106782016.01.13 15:00sell53400.030.708530.000000.00000
106792016.01.13 17:07close53400.030.707100.000000.000004.0817161.35
106802016.01.13 17:07close53390.010.707100.000000.00000-0.1717161.18
106812016.01.14 11:00sell53410.010.696790.000000.00000
106822016.01.14 15:00sell53420.030.698570.000000.00000
106832016.01.14 15:06close53420.030.697450.000000.000003.1517164.33
106842016.01.14 15:06close53410.010.697450.000000.00000-0.7317163.60
106852016.01.14 18:00buy53430.010.702010.000000.00000
106862016.01.15 04:00buy53440.030.700690.000000.00000
106872016.01.15 11:00sell53450.010.690900.000000.00000
106882016.01.15 11:00buy53460.050.691160.000000.00000
106892016.01.15 14:00sell53470.030.692030.000000.00000
106902016.01.15 14:12close53470.030.691110.000000.000002.5517166.15
106912016.01.15 14:12close53450.010.691110.000000.00000-0.2817165.87
106922016.01.15 19:00buy53480.070.685470.000000.00000
106932016.01.18 03:19close53480.070.691510.000000.0000041.9817207.85
106942016.01.18 03:19close53460.050.691510.000000.000001.5517209.40
106952016.01.18 03:19close53440.030.691510.000000.00000-27.6417181.76
106962016.01.18 03:19close53430.010.691510.000000.00000-10.5017171.27
106972016.01.19 10:00sell53490.010.696600.000000.00000
106982016.01.19 12:00sell53500.030.697310.000000.00000
106992016.01.19 14:42close53500.030.696070.000000.000003.5017174.77
107002016.01.19 14:42close53490.010.696070.000000.000000.4617175.23
107012016.01.19 15:00sell53510.010.695710.000000.00000
107022016.01.19 16:00sell53520.030.696600.000000.00000
107032016.01.19 16:06close53520.030.695300.000000.000003.6817178.91
107042016.01.19 16:06close53510.010.695300.000000.000000.3417179.25
107052016.01.20 10:00buy53530.010.687700.000000.00000
107062016.01.20 11:00sell53540.010.682900.000000.00000
107072016.01.20 11:00buy53550.030.683150.000000.00000
107082016.01.20 11:22close53550.030.685340.000000.000006.3617185.61
107092016.01.20 11:22close53530.010.685340.000000.00000-2.4217183.19
107102016.01.20 12:00sell53560.030.687280.000000.00000
107112016.01.20 12:00buy53570.010.687600.000000.00000
107122016.01.20 13:00buy53580.030.686540.000000.00000
107132016.01.20 13:25close53580.030.687860.000000.000003.7517186.94
107142016.01.20 13:25close53570.010.687860.000000.000000.1917187.13
107152016.01.20 17:35close53560.030.685540.000000.000005.0117192.14
107162016.01.20 17:35close53540.010.685540.000000.00000-2.7117189.43
107172016.01.21 16:00buy53590.010.701850.000000.00000
107182016.01.21 17:00buy53600.030.699870.000000.00000
107192016.01.21 17:00sell53610.010.699530.000000.00000
107202016.01.21 17:04close53600.030.700950.000000.000003.0317192.46
107212016.01.21 17:04close53590.010.700950.000000.00000-0.9717191.49
107222016.01.21 18:00sell53620.030.702100.000000.00000
107232016.01.21 19:00buy53630.010.708140.000000.00000
107242016.01.21 19:00sell53640.050.707900.000000.00000
107252016.01.21 20:00buy53650.030.706240.000000.00000
107262016.01.21 20:35close53640.050.704380.000000.0000017.2317208.72
107272016.01.21 20:35close53620.030.704380.000000.00000-7.0417201.68
107282016.01.21 20:35close53610.010.704380.000000.00000-4.9217196.76
107292016.01.21 21:00sell53660.010.703730.000000.00000
107302016.01.21 23:00sell53670.030.705300.000000.00000
107312016.01.22 02:01close53650.030.707350.000000.000003.2117199.97
107322016.01.22 02:01close53630.010.707350.000000.00000-0.8317199.14
107332016.01.22 03:54close53670.030.703920.000000.000003.6517202.79
107342016.01.22 03:54close53660.010.703920.000000.00000-0.3517202.43
107352016.01.22 16:00sell53680.010.710960.000000.00000
107362016.01.22 17:00sell53690.030.713390.000000.00000
107372016.01.22 17:44close53690.030.711700.000000.000004.8517207.28
107382016.01.22 17:44close53680.010.711700.000000.00000-0.8117206.47
107392016.01.22 18:00sell53700.010.712390.000000.00000
107402016.01.25 03:39close53700.010.708640.000000.000003.5817210.05
107412016.01.26 03:00buy53710.010.704250.000000.00000
107422016.01.26 09:00buy53720.030.701880.000000.00000
107432016.01.26 10:14close53720.030.703460.000000.000004.5317214.58
107442016.01.26 10:14close53710.010.703460.000000.00000-0.8617213.72
107452016.01.26 21:00sell53730.010.714720.000000.00000
107462016.01.27 00:00close53730.010.712550.000000.000002.0117215.72
107472016.01.27 03:00buy53740.010.716130.000000.00000
107482016.01.27 04:00buy53750.030.714950.000000.00000
107492016.01.27 04:00sell53760.010.714650.000000.00000
107502016.01.27 04:51close53750.030.715850.000000.000002.4917218.21
107512016.01.27 04:51close53740.010.715850.000000.00000-0.3517217.86
107522016.01.27 09:00sell53770.030.716340.000000.00000
107532016.01.27 09:19close53770.030.714920.000000.000004.0517221.91
107542016.01.27 09:19close53760.010.714920.000000.00000-0.3417221.57
107552016.01.27 22:00sell53780.010.712950.000000.00000
107562016.01.28 04:00sell53790.030.715510.000000.00000
107572016.01.29 05:00sell53800.050.720550.000000.00000
107582016.01.29 06:22close53800.050.717660.000000.0000014.0817235.65
107592016.01.29 06:22close53790.030.717660.000000.00000-6.9317228.72
107602016.01.29 06:22close53780.010.717660.000000.00000-5.1517223.57
107612016.01.29 10:00sell53810.010.724840.000000.00000
107622016.01.29 12:34close53810.010.720960.000000.000003.8117227.38
107632016.02.04 19:00sell53820.010.716000.000000.00000
107642016.02.04 20:00sell53830.030.718610.000000.00000
107652016.02.04 20:41close53830.030.717350.000000.000003.5717230.95
107662016.02.04 20:41close53820.010.717350.000000.00000-1.4217229.53
107672016.02.05 18:00sell53840.010.703480.000000.00000
107682016.02.05 19:00buy53850.010.704150.000000.00000
107692016.02.05 20:00buy53860.030.702500.000000.00000
107702016.02.08 01:31close53860.030.704000.000000.000004.3817233.91
107712016.02.08 01:31close53850.010.704000.000000.00000-0.1917233.73
107722016.02.08 02:00buy53870.010.703600.000000.00000
107732016.02.08 03:00sell53880.030.704500.000000.00000
107742016.02.08 04:32close53880.030.703690.000000.000002.2217235.95
107752016.02.08 04:32close53840.010.703690.000000.00000-0.3717235.57
107762016.02.08 10:00close53870.010.706640.000000.000002.9717238.54
107772016.02.08 12:00sell53890.010.702960.000000.00000
107782016.02.08 14:00sell53900.030.706300.000000.00000
107792016.02.08 14:16close53900.030.704790.000000.000004.3117242.85
107802016.02.08 14:16close53890.010.704790.000000.00000-1.9017240.95
107812016.02.08 15:00sell53910.010.702290.000000.00000
107822016.02.08 16:00sell53920.030.703630.000000.00000
107832016.02.08 16:25close53920.030.702640.000000.000002.7617243.71
107842016.02.08 16:25close53910.010.702640.000000.00000-0.4217243.29
107852016.02.08 23:00buy53930.010.699440.000000.00000
107862016.02.09 02:00buy53940.030.698750.000000.00000
107872016.02.09 03:00sell53950.010.693350.000000.00000
107882016.02.09 03:00buy53960.050.693700.000000.00000
107892016.02.09 10:00sell53970.030.695100.000000.00000
107902016.02.09 10:05close53960.050.696620.000000.0000014.2417257.53
107912016.02.09 10:05close53940.030.696620.000000.00000-6.5917250.94
107922016.02.09 10:05close53930.010.696620.000000.00000-2.8517248.09
107932016.02.09 10:27close53970.030.693920.000000.000003.3217251.41
107942016.02.09 10:27close53950.010.693920.000000.00000-0.6417250.77
107952016.02.09 15:00sell53980.010.684520.000000.00000
107962016.02.09 15:40close53980.010.680010.000000.000004.4317255.20
107972016.02.09 17:00buy53990.010.686470.000000.00000
107982016.02.10 04:00buy54000.030.685050.000000.00000
107992016.02.10 05:28close54000.030.685970.000000.000002.5517257.75
108002016.02.10 05:28close53990.010.685970.000000.00000-0.5417257.21
108012016.02.11 11:00sell54010.010.680550.000000.00000
108022016.02.11 12:00buy54020.010.680890.000000.00000
108032016.02.11 13:00sell54030.030.682820.000000.00000
108042016.02.11 13:08close54030.030.681600.000000.000003.4517260.66
108052016.02.11 13:08close54010.010.681600.000000.00000-1.1217259.54
108062016.02.11 14:14close54020.010.684800.000000.000003.8417263.38
108072016.02.15 07:00sell54040.010.701100.000000.00000
108082016.02.15 08:00sell54050.030.702340.000000.00000
108092016.02.15 08:55close54050.030.701030.000000.000003.7117267.09
108102016.02.15 08:55close54040.010.701030.000000.000000.0017267.09
108112016.02.15 09:00sell54060.010.700740.000000.00000
108122016.02.15 10:00sell54070.030.702110.000000.00000
108132016.02.15 15:00sell54080.050.704720.000000.00000
108142016.02.16 03:00sell54090.070.707350.000000.00000
108152016.02.16 11:10close54090.070.704580.000000.0000018.8817285.97
108162016.02.16 11:10close54080.050.704580.000000.00000-0.1217285.85
108172016.02.16 11:10close54070.030.704580.000000.00000-7.9017277.95
108182016.02.16 11:10close54060.010.704580.000000.00000-4.0017273.94
108192016.02.17 12:00buy54100.010.705330.000000.00000
108202016.02.17 17:39close54100.010.709800.000000.000004.4017278.34
108212016.02.17 18:00buy54110.010.712250.000000.00000
108222016.02.17 19:00sell54120.010.711350.000000.00000
108232016.02.17 22:00buy54130.030.710470.000000.00000
108242016.02.17 22:15close54130.030.711550.000000.000003.0317281.37
108252016.02.17 22:15close54110.010.711550.000000.00000-0.7717280.60
108262016.02.17 23:00sell54140.030.712050.000000.00000
108272016.02.18 02:30close54140.030.709670.000000.000006.0817286.68
108282016.02.18 02:30close54120.010.709670.000000.000001.3317288.01
108292016.02.19 06:00buy54150.010.704480.000000.00000
108302016.02.19 12:00close54150.010.707460.000000.000002.9117290.92
108312016.02.22 22:00sell54160.010.722420.000000.00000
108322016.02.23 02:00sell54170.030.723040.000000.00000
108332016.02.23 02:46close54170.030.721850.000000.000003.3517294.27
108342016.02.23 02:46close54160.010.721850.000000.000000.4117294.68
108352016.02.23 03:00sell54180.010.722110.000000.00000
108362016.02.23 10:00close54180.010.719210.000000.000002.8317297.51
108372016.02.24 02:00buy54190.010.713400.000000.00000
108382016.02.24 06:00buy54200.030.712650.000000.00000
108392016.02.24 08:19close54200.030.713900.000000.000003.5417301.05
108402016.02.24 08:19close54190.010.713900.000000.000000.4317301.48
108412016.02.24 17:00sell54210.010.707300.000000.00000
108422016.02.24 18:00buy54220.010.708240.000000.00000
108432016.02.24 19:00buy54230.030.707640.000000.00000
108442016.02.24 20:07close54230.030.708870.000000.000003.4717304.95
108452016.02.24 20:07close54220.010.708870.000000.000000.5617305.51
108462016.02.24 21:00sell54240.030.709960.000000.00000
108472016.02.25 02:58close54240.030.708770.000000.000002.5117308.02
108482016.02.25 02:58close54210.010.708770.000000.00000-1.8217306.19
108492016.02.26 16:00buy54250.010.718760.000000.00000
108502016.02.26 17:00buy54260.030.716810.000000.00000
108512016.02.26 19:00sell54270.010.710470.000000.00000
108522016.02.26 19:00buy54280.050.710670.000000.00000
108532016.02.29 11:00sell54290.030.712800.000000.00000
108542016.02.29 12:00close54280.050.714050.000000.0000016.6917322.89
108552016.02.29 12:00close54260.030.714050.000000.00000-8.3917314.50
108562016.02.29 12:00close54250.010.714050.000000.00000-4.7517309.75
108572016.02.29 17:58close54290.030.711500.000000.000003.6817313.43
108582016.02.29 17:58close54270.010.711500.000000.00000-1.1917312.24
108592016.03.02 03:00buy54300.010.720140.000000.00000
108602016.03.02 06:00sell54310.010.720850.000000.00000
108612016.03.02 07:00sell54320.030.721790.000000.00000
108622016.03.02 10:03close54320.030.720490.000000.000003.6917315.93
108632016.03.02 10:03close54310.010.720490.000000.000000.2917316.22
108642016.03.02 17:52close54300.010.724600.000000.000004.3817320.60
108652016.03.02 18:00buy54330.010.726500.000000.00000
108662016.03.02 19:00buy54340.030.725430.000000.00000
108672016.03.02 19:00sell54350.010.725200.000000.00000
108682016.03.02 20:43close54340.030.726380.000000.000002.6417323.24
108692016.03.02 20:43close54330.010.726380.000000.00000-0.1917323.05
108702016.03.02 21:00sell54360.030.726200.000000.00000
108712016.03.03 07:00sell54370.050.728850.000000.00000
108722016.03.03 18:00buy54380.010.732040.000000.00000
108732016.03.03 18:00sell54390.070.731800.000000.00000
108742016.03.03 19:00buy54400.030.730230.000000.00000
108752016.03.03 21:49close54390.070.728910.000000.0000019.7217342.77
108762016.03.03 21:49close54370.050.728910.000000.00000-0.6517342.12
108772016.03.03 21:49close54360.030.728910.000000.00000-9.1817332.94
108782016.03.03 21:49close54350.010.728910.000000.00000-4.0517328.88
108792016.03.04 05:12close54400.030.731330.000000.000003.1817332.07
108802016.03.04 05:12close54380.010.731330.000000.00000-0.7517331.32
108812016.03.07 00:00sell54410.010.734850.000000.00000
108822016.03.07 01:00sell54420.030.737400.000000.00000
108832016.03.07 02:31close54420.030.735800.000000.000004.5817335.90
108842016.03.07 02:31close54410.010.735800.000000.00000-1.0217334.88
108852016.03.07 16:00sell54430.010.741360.000000.00000
108862016.03.07 17:00sell54440.030.742750.000000.00000
108872016.03.07 18:00sell54450.050.745440.000000.00000
108882016.03.07 19:23close54450.050.743380.000000.000009.9417344.82
108892016.03.07 19:23close54440.030.743380.000000.00000-2.1017342.72
108902016.03.07 19:23close54430.010.743380.000000.00000-2.0917340.63
108912016.03.07 20:00sell54460.010.743950.000000.00000
108922016.03.08 03:00close54460.010.741550.000000.000002.2417342.86
108932016.03.09 13:00buy54470.010.750840.000000.00000
108942016.03.09 14:00buy54480.030.749100.000000.00000
108952016.03.09 14:00sell54490.010.748820.000000.00000
108962016.03.09 17:00sell54500.030.749530.000000.00000
108972016.03.09 17:00close54480.030.750320.000000.000003.4517346.31
108982016.03.09 17:00close54470.010.750320.000000.00000-0.5917345.72
108992016.03.09 17:28close54500.030.748230.000000.000003.6917349.41
109002016.03.09 17:28close54490.010.748230.000000.000000.5217349.93
109012016.03.09 18:00sell54510.010.747880.000000.00000
109022016.03.09 19:00sell54520.030.749510.000000.00000
109032016.03.09 19:24close54520.030.747980.000000.000004.3717354.30
109042016.03.09 19:24close54510.010.747980.000000.00000-0.1717354.13
109052016.03.09 20:00sell54530.010.747360.000000.00000
109062016.03.09 21:00sell54540.030.748180.000000.00000
109072016.03.09 22:17close54540.030.746960.000000.000003.4417357.57
109082016.03.09 22:17close54530.010.746960.000000.000000.3317357.90
109092016.03.10 15:00buy54550.010.754390.000000.00000
109102016.03.10 16:00sell54560.010.747830.000000.00000
109112016.03.10 16:00buy54570.030.748100.000000.00000
109122016.03.10 16:12close54560.010.743560.000000.000004.2017362.10
109132016.03.10 17:00sell54580.010.740300.000000.00000
109142016.03.10 17:00buy54590.050.740540.000000.00000
109152016.03.10 17:30close54580.010.735850.000000.000004.3717366.47
109162016.03.10 19:00buy54600.070.734100.000000.00000
109172016.03.11 10:48close54600.070.740340.000000.0000043.3717409.84
109182016.03.11 10:48close54590.050.740340.000000.00000-1.2017408.64
109192016.03.11 10:48close54570.030.740340.000000.00000-23.3817385.26
109202016.03.11 10:48close54550.010.740340.000000.00000-14.0817371.18
109212016.03.15 10:00sell54610.010.736040.000000.00000
109222016.03.15 11:00buy54620.010.737200.000000.00000
109232016.03.15 12:00sell54630.030.737670.000000.00000
109242016.03.15 14:06close54630.030.736530.000000.000003.2117374.39
109252016.03.15 14:06close54610.010.736530.000000.00000-0.5617373.83
109262016.03.15 15:00buy54640.030.735690.000000.00000
109272016.03.16 02:46close54640.030.737150.000000.000004.2617378.10
109282016.03.16 02:46close54620.010.737150.000000.00000-0.0917378.01
109292016.03.16 21:00buy54650.010.737490.000000.00000
109302016.03.17 02:59close54650.010.742000.000000.000004.5217382.53
109312016.03.17 03:00buy54660.010.742560.000000.00000
109322016.03.17 12:00buy54670.030.741290.000000.00000
109332016.03.18 20:00buy54680.050.736000.000000.00000
109342016.03.21 10:31close54680.050.738900.000000.0000014.2917396.82
109352016.03.21 10:31close54670.030.738900.000000.00000-7.1917389.64
109362016.03.21 10:31close54660.010.738900.000000.00000-3.6617385.98
109372016.03.21 11:00buy54690.010.740440.000000.00000
109382016.03.21 12:00buy54700.030.739100.000000.00000
109392016.03.22 16:48close54700.030.740140.000000.000002.9917388.97
109402016.03.22 16:48close54690.010.740140.000000.00000-0.3417388.63
109412016.03.23 19:00buy54710.010.735620.000000.00000
109422016.03.23 21:00buy54720.030.734450.000000.00000
109432016.03.24 06:00buy54730.050.731750.000000.00000
109442016.03.24 16:34close54730.050.733800.000000.000009.8917398.52
109452016.03.24 16:34close54720.030.733800.000000.00000-1.8817396.64
109462016.03.24 16:34close54710.010.733800.000000.00000-1.8017394.84
109472016.03.29 18:00buy54740.010.738290.000000.00000
109482016.03.30 00:01buy54750.030.738020.000000.00000
109492016.03.30 01:04close54750.030.738010.000000.00000-0.2417394.60
109502016.03.30 01:04close54740.010.738010.000000.00000-0.3217394.28
109512016.03.30 11:00buy54760.010.741410.000000.00000
109522016.03.30 12:00buy54770.030.738950.000000.00000
109532016.03.30 12:00sell54780.010.738630.000000.00000
109542016.03.30 15:33close54770.030.740200.000000.000003.5417397.82
109552016.03.30 15:33close54760.010.740200.000000.00000-1.2817396.54
109562016.03.30 16:00sell54790.030.739860.000000.00000
109572016.03.30 17:28close54790.030.738500.000000.000003.8717400.41
109582016.03.30 17:28close54780.010.738500.000000.000000.0617400.47
109592016.04.01 16:00sell54800.010.730240.000000.00000
109602016.04.01 18:00buy54810.010.735340.000000.00000
109612016.04.01 18:00sell54820.030.735120.000000.00000
109622016.04.04 04:30close54820.030.733650.000000.000003.9117404.38
109632016.04.04 04:30close54800.010.733650.000000.00000-3.5717400.81
109642016.04.04 05:00buy54830.030.732130.000000.00000
109652016.04.05 05:00buy54840.050.726200.000000.00000
109662016.04.05 07:34close54840.050.730370.000000.0000020.4817421.29
109672016.04.05 07:34close54830.030.730370.000000.00000-5.4017415.89
109682016.04.05 07:34close54810.010.730370.000000.00000-4.9817410.91
109692016.04.05 08:00buy54850.010.730220.000000.00000
109702016.04.05 09:00buy54860.030.729170.000000.00000
109712016.04.05 13:00sell54870.010.722370.000000.00000
109722016.04.05 13:00buy54880.050.722530.000000.00000
109732016.04.06 07:00sell54890.030.724000.000000.00000
109742016.04.06 10:40close54880.050.726080.000000.0000017.5417428.45
109752016.04.06 10:40close54860.030.726080.000000.00000-9.3917419.07
109762016.04.06 10:40close54850.010.726080.000000.00000-4.1717414.90
109772016.04.06 15:54close54890.030.722900.000000.000003.0817417.98
109782016.04.06 15:54close54870.010.722900.000000.00000-0.6917417.28
109792016.04.07 20:00buy54900.010.717260.000000.00000
109802016.04.08 05:00close54900.010.720500.000000.000003.2017420.48
109812016.04.12 09:00sell54910.010.727230.000000.00000
109822016.04.12 10:00sell54920.030.727750.000000.00000
109832016.04.12 10:57close54920.030.726580.000000.000003.3017423.78
109842016.04.12 10:57close54910.010.726580.000000.000000.5817424.36
109852016.04.12 15:00sell54930.010.730050.000000.00000
109862016.04.12 16:00sell54940.030.731050.000000.00000
109872016.04.12 16:55close54940.030.729760.000000.000003.6517428.01
109882016.04.12 16:55close54930.010.729760.000000.000000.2217428.23
109892016.04.12 17:00sell54950.010.729650.000000.00000
109902016.04.12 18:00sell54960.030.730350.000000.00000
109912016.04.12 21:00sell54970.050.733490.000000.00000
109922016.04.13 06:00sell54980.070.736900.000000.00000
109932016.04.13 09:30close54980.070.733590.000000.0000022.6617450.89
109942016.04.13 09:30close54970.050.733590.000000.00000-1.3217449.57
109952016.04.13 09:30close54960.030.733590.000000.00000-10.2117439.36
109962016.04.13 09:30close54950.010.733590.000000.00000-4.1017435.25
109972016.04.13 14:00sell54990.010.737590.000000.00000
109982016.04.13 17:00sell55000.030.738170.000000.00000
109992016.04.14 11:00sell55010.050.741210.000000.00000
110002016.04.14 15:00sell55020.070.743880.000000.00000
110012016.04.15 05:00sell55030.090.746390.000000.00000
110022016.04.15 17:12close55030.090.742830.000000.0000031.3817466.63
110032016.04.15 17:12close55020.070.742830.000000.000006.1917472.82
110042016.04.15 17:12close55010.050.742830.000000.00000-8.9117463.91
110052016.04.15 17:12close55000.030.742830.000000.00000-15.3117448.60
110062016.04.15 17:12close54990.010.742830.000000.00000-5.6917442.91
110072016.04.18 01:00buy55040.010.740970.000000.00000
110082016.04.18 03:00buy55050.030.738960.000000.00000
110092016.04.18 03:46close55050.030.740320.000000.000003.8617446.77
110102016.04.18 03:46close55040.010.740320.000000.00000-0.7217446.05
110112016.04.18 04:00buy55060.010.740030.000000.00000
110122016.04.18 07:00close55060.010.742400.000000.000002.3017448.35
110132016.04.19 04:00sell55070.010.749250.000000.00000
110142016.04.19 09:00sell55080.030.750250.000000.00000
110152016.04.19 11:33close55080.030.748900.000000.000003.8417452.19
110162016.04.19 11:33close55070.010.748900.000000.000000.2817452.47
110172016.04.19 12:00sell55090.010.748830.000000.00000
110182016.04.19 13:00sell55100.030.749750.000000.00000
110192016.04.20 05:12close55100.030.748480.000000.000003.3217455.79
110202016.04.20 05:12close55090.010.748480.000000.000000.1917455.97
110212016.04.20 22:00sell55110.010.757320.000000.00000
110222016.04.21 07:00sell55120.030.758650.000000.00000
110232016.04.21 14:59close55120.030.757260.000000.000003.9617459.93
110242016.04.21 14:59close55110.010.757260.000000.00000-0.2917459.64
110252016.04.26 11:00buy55130.010.754520.000000.00000
110262016.04.26 16:00buy55140.030.752550.000000.00000
110272016.04.26 16:21close55140.030.753700.000000.000003.2417462.88
110282016.04.26 16:21close55130.010.753700.000000.00000-0.8917461.99
110292016.04.27 05:00sell55150.010.745720.000000.00000
110302016.04.27 09:13close55150.010.741280.000000.000004.3717466.36
110312016.04.27 10:00sell55160.010.739290.000000.00000
110322016.04.27 11:00sell55170.030.740300.000000.00000
110332016.04.27 11:00buy55180.010.740520.000000.00000
110342016.04.27 13:00buy55190.030.740000.000000.00000
110352016.04.27 13:12close55170.030.739390.000000.000002.5217468.88
110362016.04.27 13:12close55160.010.739390.000000.00000-0.1717468.71
110372016.04.27 18:00buy55200.050.737410.000000.00000
110382016.04.28 08:32close55200.050.739290.000000.000009.5017478.21
110392016.04.28 08:32close55190.030.739290.000000.00000-2.0517476.16
110402016.04.28 08:32close55180.010.739290.000000.00000-1.2117474.95
110412016.05.02 01:00buy55210.010.729510.000000.00000
110422016.05.02 14:00close55210.010.731500.000000.000001.9217476.87
110432016.05.02 17:00sell55220.010.727680.000000.00000
110442016.05.02 18:00buy55230.010.728410.000000.00000
110452016.05.02 19:00sell55240.030.730140.000000.00000
110462016.05.02 21:00close55230.010.731300.000000.000002.8217479.69
110472016.05.03 07:00sell55250.050.735050.000000.00000
110482016.05.03 07:30close55250.050.730900.000000.0000020.3917500.08
110492016.05.03 07:30close55240.030.730900.000000.00000-2.7717497.31
110502016.05.03 07:30close55220.010.730900.000000.00000-3.3817493.92
110512016.05.03 08:00sell55260.010.721570.000000.00000
110522016.05.03 09:00buy55270.010.722370.000000.00000
110532016.05.03 11:00buy55280.030.721540.000000.00000
110542016.05.03 12:27close55260.010.717100.000000.000004.4017498.32
110552016.05.03 13:00buy55290.050.717330.000000.00000
110562016.05.03 17:00buy55300.070.713730.000000.00000
110572016.05.04 07:14close55300.070.717400.000000.0000025.4017523.72
110582016.05.04 07:14close55290.050.717400.000000.000000.1517523.87
110592016.05.04 07:14close55280.030.717400.000000.00000-12.5317511.35
110602016.05.04 07:14close55270.010.717400.000000.00000-5.0117506.34
110612016.05.04 15:00buy55310.010.715110.000000.00000
110622016.05.04 19:00buy55320.030.713590.000000.00000
110632016.05.05 04:11close55320.030.715000.000000.000004.3017510.63
110642016.05.05 04:11close55310.010.715000.000000.00000-0.0917510.55
110652016.05.05 05:00buy55330.010.717400.000000.00000
110662016.05.05 13:00sell55340.010.719150.000000.00000
110672016.05.05 14:00sell55350.030.720670.000000.00000
110682016.05.05 15:00close55330.010.721860.000000.000004.3917514.94
110692016.05.05 16:00sell55360.050.723200.000000.00000
110702016.05.06 04:30close55360.050.721150.000000.000009.4217524.35
110712016.05.06 04:30close55350.030.721150.000000.00000-1.9317522.42
110722016.05.06 04:30close55340.010.721150.000000.00000-2.1617520.26
110732016.05.06 05:00sell55370.010.716950.000000.00000
110742016.05.06 08:00buy55380.010.715850.000000.00000
110752016.05.06 10:00buy55390.030.713030.000000.00000
110762016.05.06 10:03close55370.010.712440.000000.000004.4317524.69
110772016.05.06 16:41close55390.030.714850.000000.000005.2517529.94
110782016.05.06 16:41close55380.010.714850.000000.00000-1.0717528.87
110792016.05.06 17:00buy55400.010.714550.000000.00000
110802016.05.06 18:00buy55410.030.713100.000000.00000
110812016.05.06 20:21close55410.030.714580.000000.000004.2317533.10
110822016.05.06 20:21close55400.010.714580.000000.00000-0.0417533.06
110832016.05.09 12:00buy55420.010.712650.000000.00000
110842016.05.09 15:00buy55430.030.711050.000000.00000
110852016.05.10 06:05close55430.030.712550.000000.000004.3717537.43
110862016.05.10 06:05close55420.010.712550.000000.00000-0.1417537.29
110872016.05.10 12:00buy55440.010.716060.000000.00000
110882016.05.10 13:00sell55450.010.715400.000000.00000
110892016.05.10 15:00buy55460.030.714200.000000.00000
110902016.05.10 15:14close55460.030.715340.000000.000003.2117540.50
110912016.05.10 15:14close55440.010.715340.000000.00000-0.7917539.71
110922016.05.10 17:00sell55470.030.716980.000000.00000
110932016.05.11 04:00sell55480.050.719650.000000.00000
110942016.05.11 04:41close55480.050.717600.000000.000009.8917549.60
110952016.05.11 04:41close55470.030.717600.000000.00000-2.3517547.25
110962016.05.11 04:41close55450.010.717600.000000.00000-2.3517544.89
110972016.05.11 05:00sell55490.010.716400.000000.00000
110982016.05.11 14:00sell55500.030.717700.000000.00000
110992016.05.11 15:47close55500.030.716790.000000.000002.5217547.41
111002016.05.11 15:47close55490.010.716790.000000.00000-0.4617546.95
111012016.05.12 05:00sell55510.010.711490.000000.00000
111022016.05.12 06:00buy55520.010.712450.000000.00000
111032016.05.12 08:00sell55530.030.713000.000000.00000
111042016.05.12 09:17close55530.030.712000.000000.000002.7817549.73
111052016.05.12 09:17close55510.010.712000.000000.00000-0.5817549.15
111062016.05.12 11:00buy55540.030.711900.000000.00000
111072016.05.12 16:18close55540.030.713100.000000.000003.3817552.53
111082016.05.12 16:18close55520.010.713100.000000.000000.5817553.11
111092016.05.12 20:00buy55550.010.710180.000000.00000
111102016.05.13 05:00buy55560.030.708350.000000.00000
111112016.05.13 10:48close55560.030.709840.000000.000004.2517557.36
111122016.05.13 10:48close55550.010.709840.000000.00000-0.3817556.98
111132016.05.17 05:00buy55570.010.717630.000000.00000
111142016.05.17 07:00sell55580.010.718250.000000.00000
111152016.05.17 08:00sell55590.030.719300.000000.00000
111162016.05.17 10:59close55590.030.717950.000000.000003.8417560.82
111172016.05.17 10:59close55580.010.717950.000000.000000.2317561.05
111182016.05.17 11:00sell55600.010.717520.000000.00000
111192016.05.17 13:00buy55610.030.716600.000000.00000
111202016.05.17 18:59close55610.030.717550.000000.000002.6317563.68
111212016.05.17 18:59close55570.010.717550.000000.00000-0.1517563.53
111222016.05.17 23:00sell55620.030.718240.000000.00000
111232016.05.18 02:46close55620.030.717000.000000.000003.2317566.76
111242016.05.18 02:46close55600.010.717000.000000.000000.3617567.12
111252016.05.24 07:00sell55630.010.712840.000000.00000
111262016.05.24 11:00buy55640.010.710210.000000.00000
111272016.05.24 14:00buy55650.030.709700.000000.00000
111282016.05.24 15:50close55650.030.710890.000000.000003.3517570.47
111292016.05.24 15:50close55640.010.710890.000000.000000.6117571.08
111302016.05.24 16:00buy55660.010.710480.000000.00000
111312016.05.24 18:00close55660.010.713100.000000.000002.5517573.63
111322016.05.25 02:00sell55670.030.714650.000000.00000
111332016.05.25 04:18close55670.030.713550.000000.000003.0817576.71
111342016.05.25 04:18close55630.010.713550.000000.00000-0.8717575.83
111352016.05.31 05:00buy55680.010.717350.000000.00000
111362016.05.31 09:00sell55690.010.718540.000000.00000
111372016.05.31 18:00sell55700.030.720220.000000.00000
111382016.05.31 19:58close55700.030.718750.000000.000004.2017580.03
111392016.05.31 19:58close55690.010.718750.000000.00000-0.2817579.75
111402016.06.01 04:30close55680.010.722380.000000.000004.9917584.74
111412016.06.01 05:00buy55710.010.724500.000000.00000
111422016.06.01 06:00sell55720.010.723800.000000.00000
111432016.06.01 09:00buy55730.030.722800.000000.00000
111442016.06.01 11:00close55720.010.720450.000000.000003.2717588.01
111452016.06.01 16:00buy55740.050.717180.000000.00000
111462016.06.02 13:00buy55750.070.711450.000000.00000
111472016.06.03 03:10close55750.070.716600.000000.0000035.7517623.76
111482016.06.03 03:10close55740.050.716600.000000.00000-2.6217621.13
111492016.06.03 03:10close55730.030.716600.000000.00000-18.4317602.70
111502016.06.03 03:10close55710.010.716600.000000.00000-7.8417594.87
111512016.06.07 08:00buy55760.010.720890.000000.00000
111522016.06.07 11:00sell55770.010.719920.000000.00000
111532016.06.07 12:00buy55780.030.719120.000000.00000
111542016.06.07 14:04close55780.030.720140.000000.000002.8517597.72
111552016.06.07 14:04close55760.010.720140.000000.00000-0.8217596.90
111562016.06.08 13:00close55770.010.716660.000000.000003.0917599.98
111572016.06.14 11:00sell55790.010.709150.000000.00000
111582016.06.14 14:00buy55800.010.709150.000000.00000
111592016.06.14 17:00sell55810.030.712240.000000.00000
111602016.06.14 17:00close55800.010.712240.000000.000003.0217603.00
111612016.06.14 17:24close55810.030.710870.000000.000003.9017606.90
111622016.06.14 17:24close55790.010.710870.000000.00000-1.7817605.12
111632016.06.14 18:00sell55820.010.708550.000000.00000
111642016.06.15 06:00sell55830.030.709960.000000.00000
111652016.06.16 07:32close55830.030.708950.000000.000001.9717607.09
111662016.06.16 07:32close55820.010.708950.000000.00000-0.8517606.25
111672016.06.16 10:00sell55840.010.704010.000000.00000
111682016.06.16 11:00buy55850.010.706900.000000.00000
111692016.06.16 11:00sell55860.030.706650.000000.00000
111702016.06.16 14:20close55850.010.711380.000000.000004.4117610.66
111712016.06.16 20:00buy55870.010.710970.000000.00000
111722016.06.17 03:00sell55880.050.713000.000000.00000
111732016.06.17 18:04close55880.050.709480.000000.0000017.2417627.90
111742016.06.17 18:04close55860.030.709480.000000.00000-8.9817618.91
111752016.06.17 18:04close55840.010.709480.000000.00000-5.6317613.28
111762016.06.17 19:00buy55890.030.709850.000000.00000
111772016.06.20 00:00close55890.030.713100.000000.000009.6217622.90
111782016.06.20 00:00close55870.010.713100.000000.000002.1217625.02
111792016.06.20 02:00sell55900.010.714200.000000.00000
111802016.06.20 12:00sell55910.030.716700.000000.00000
111812016.06.20 12:40close55910.030.715050.000000.000004.7417629.76
111822016.06.20 12:40close55900.010.715050.000000.00000-0.9217628.84
111832016.06.20 13:00sell55920.010.715210.000000.00000
111842016.06.20 16:00sell55930.030.717120.000000.00000
111852016.06.21 05:00sell55940.050.719670.000000.00000
111862016.06.21 16:35close55940.050.717650.000000.000009.7517638.59
111872016.06.21 16:35close55930.030.717650.000000.00000-2.0717636.52
111882016.06.21 16:35close55920.010.717650.000000.00000-2.5917633.92
111892016.06.21 18:00sell55950.010.714490.000000.00000
111902016.06.21 19:00sell55960.030.715760.000000.00000
111912016.06.23 01:00sell55970.050.720810.000000.00000
111922016.06.23 16:00buy55980.010.725850.000000.00000
111932016.06.23 17:00buy55990.030.724750.000000.00000
111942016.06.23 18:04close55990.030.725540.000000.000002.1617636.08
111952016.06.23 18:04close55980.010.725540.000000.00000-0.3817635.70
111962016.06.23 19:00sell56000.070.726570.000000.00000
111972016.06.24 00:05sell56010.090.732550.000000.00000
111982016.06.24 02:18close56010.090.727620.000000.0000043.7017679.40
111992016.06.24 02:18close56000.070.727620.000000.00000-8.5017670.90
112002016.06.24 02:18close55970.050.727620.000000.00000-34.8417636.06
112012016.06.24 02:18close55960.030.727620.000000.00000-37.1817598.89
112022016.06.24 02:18close55950.010.727620.000000.00000-13.6617585.22
112032016.06.24 03:00sell56020.010.725310.000000.00000
112042016.06.24 04:06close56020.010.721450.000000.000003.7917589.01
112052016.06.24 06:00sell56030.010.712950.000000.00000
112062016.06.24 07:00sell56040.030.715250.000000.00000
112072016.06.24 07:00buy56050.010.716260.000000.00000
112082016.06.24 07:03close56040.030.714880.000000.000000.9017589.91
112092016.06.24 07:03close56030.010.714880.000000.00000-2.0017587.91
112102016.06.24 08:00buy56060.030.713340.000000.00000
112112016.06.24 08:35close56060.030.714490.000000.000003.2317591.14
112122016.06.24 08:35close56050.010.714490.000000.00000-1.8417589.30
112132016.06.24 09:00buy56070.010.719600.000000.00000
112142016.06.24 14:22close56070.010.723650.000000.000003.9817593.28
112152016.06.29 15:00sell56080.010.728270.000000.00000
112162016.06.29 19:00sell56090.030.728920.000000.00000
112172016.06.29 19:54close56090.030.727750.000000.000003.3017596.58
112182016.06.29 19:54close56080.010.727750.000000.000000.4517597.03
112192016.06.30 04:00sell56100.010.730090.000000.00000
112202016.06.30 10:11close56100.010.726050.000000.000003.9717601.00
112212016.07.06 20:00sell56110.010.732550.000000.00000
112222016.07.07 04:00sell56120.030.733260.000000.00000
112232016.07.07 04:32close56120.030.732100.000000.000003.2717604.27
112242016.07.07 04:32close56110.010.732100.000000.000000.1017604.37
112252016.07.07 11:00buy56130.010.735150.000000.00000
112262016.07.07 15:00buy56140.030.734160.000000.00000
112272016.07.08 04:47close56140.030.735040.000000.000002.5217606.89
112282016.07.08 04:47close56130.010.735040.000000.00000-0.1517606.74
112292016.07.08 16:00buy56150.010.742220.000000.00000
112302016.07.08 17:00buy56160.030.740950.000000.00000
112312016.07.08 17:00sell56170.010.740670.000000.00000
112322016.07.08 17:16close56160.030.741890.000000.000002.6017609.34
112332016.07.08 17:16close56150.010.741890.000000.00000-0.4017608.94
112342016.07.08 18:00sell56180.030.742690.000000.00000
112352016.07.11 04:34close56180.030.741130.000000.000004.1817613.12
112362016.07.11 04:34close56170.010.741130.000000.00000-0.6217612.50
112372016.07.11 09:00sell56190.010.743170.000000.00000
112382016.07.11 19:00close56190.010.740710.000000.000002.3817614.88
112392016.07.12 07:00sell56200.010.745290.000000.00000
112402016.07.12 10:00sell56210.030.746230.000000.00000
112412016.07.12 14:00sell56220.050.749500.000000.00000
112422016.07.12 18:00sell56230.070.752410.000000.00000
112432016.07.13 09:16close56230.070.749310.000000.0000020.5417635.41
112442016.07.13 09:16close56220.050.749310.000000.000000.1317635.54
112452016.07.13 09:16close56210.030.749310.000000.00000-9.7217625.82
112462016.07.13 09:16close56200.010.749310.000000.00000-4.1717621.65
112472016.07.15 06:00buy56240.010.751410.000000.00000
112482016.07.15 07:00buy56250.030.749660.000000.00000
112492016.07.19 01:00buy56260.050.745050.000000.00000
112502016.07.19 04:00sell56270.010.741690.000000.00000
112512016.07.19 05:00buy56280.070.739100.000000.00000
112522016.07.19 10:27close56270.010.737180.000000.000004.4317626.08
112532016.07.22 05:00sell56290.010.736250.000000.00000
112542016.07.22 10:00sell56300.030.737340.000000.00000
112552016.07.22 10:18close56300.030.736420.000000.000002.5517628.63
112562016.07.22 10:18close56290.010.736420.000000.00000-0.2417628.39
112572016.07.26 09:00sell56310.010.740840.000000.00000
112582016.07.26 13:44close56280.070.743950.000000.0000034.9517663.33
112592016.07.26 13:44close56260.050.743950.000000.00000-4.7717658.56
112602016.07.26 13:44close56250.030.743950.000000.00000-16.4917642.07
112612016.07.26 13:44close56240.010.743950.000000.00000-7.2517634.82
112622016.07.26 14:00buy56320.010.743640.000000.00000
112632016.07.26 14:00sell56330.030.743350.000000.00000
112642016.07.27 04:29close56320.010.748240.000000.000004.5617639.38
112652016.07.27 05:00sell56340.050.746320.000000.00000
112662016.07.27 05:23close56340.050.744130.000000.0000010.5917649.97
112672016.07.27 05:23close56330.030.744130.000000.00000-2.8317647.14
112682016.07.27 05:23close56310.010.744130.000000.00000-3.4517643.68
112692016.07.27 06:00sell56350.010.743810.000000.00000
112702016.07.27 20:59close56350.010.743010.000000.000000.7317644.41
112712016.07.28 18:00buy56360.010.737660.000000.00000
112722016.07.28 19:00buy56370.030.736620.000000.00000
112732016.07.29 05:17close56370.030.737950.000000.000003.8717648.29
112742016.07.29 05:17close56360.010.737950.000000.000000.2517648.54
112752016.07.29 12:00buy56380.010.733940.000000.00000
112762016.07.29 14:00buy56390.030.731760.000000.00000
112772016.07.29 14:30close56390.030.733240.000000.000004.2317652.77
112782016.07.29 14:30close56380.010.733240.000000.00000-0.7717652.00
112792016.07.29 15:00buy56400.010.732490.000000.00000
112802016.07.29 16:00close56400.010.735260.000000.000002.7017654.70
112812016.08.01 17:00buy56410.010.732500.000000.00000
112822016.08.01 18:00buy56420.030.730650.000000.00000
112832016.08.01 18:53close56420.030.732100.000000.000004.1417658.84
112842016.08.01 18:53close56410.010.732100.000000.00000-0.4617658.38
112852016.08.01 19:00buy56430.010.731940.000000.00000
112862016.08.01 23:00sell56440.010.728950.000000.00000
112872016.08.01 23:00buy56450.030.729210.000000.00000
112882016.08.02 10:00sell56460.030.730080.000000.00000
112892016.08.02 12:12close56450.030.730950.000000.000005.1017663.48
112902016.08.02 12:12close56430.010.730950.000000.00000-1.0317662.45
112912016.08.02 16:00sell56470.050.735440.000000.00000
112922016.08.03 09:01close56470.050.732530.000000.0000013.7217676.17
112932016.08.03 09:01close56460.030.732530.000000.00000-7.8317668.34
112942016.08.03 09:01close56440.010.732530.000000.00000-3.8317664.51
112952016.08.03 22:00sell56480.010.737750.000000.00000
112962016.08.04 04:00buy56490.010.740810.000000.00000
112972016.08.04 04:00sell56500.030.740540.000000.00000
112982016.08.04 10:00buy56510.030.739450.000000.00000
112992016.08.04 10:30close56510.030.740400.000000.000002.6317667.14
113002016.08.04 10:30close56490.010.740400.000000.00000-0.4817666.66
113012016.08.04 19:00sell56520.050.743500.000000.00000
113022016.08.05 13:00sell56530.070.746250.000000.00000
113032016.08.05 15:29close56530.070.747550.000000.00000-9.5817657.08
113042016.08.05 15:29close56520.050.747550.000000.00000-21.0617636.01
113052016.08.05 15:29close56500.030.747550.000000.00000-21.5017614.51
113062016.08.05 15:29close56480.010.747550.000000.00000-10.2417604.27
113072016.08.05 16:00buy56540.010.748190.000000.00000
113082016.08.05 17:00buy56550.030.747260.000000.00000
113092016.08.05 17:00sell56560.010.746960.000000.00000
113102016.08.08 10:29close56550.030.748100.000000.000002.4017606.68
113112016.08.08 10:29close56540.010.748100.000000.00000-0.1317606.55
113122016.08.08 11:00buy56570.010.748500.000000.00000
113132016.08.08 11:00sell56580.030.748300.000000.00000
113142016.08.08 16:48close56570.010.753000.000000.000004.4217610.97
113152016.08.08 17:00buy56590.010.753050.000000.00000
113162016.08.08 17:00sell56600.050.752930.000000.00000
113172016.08.08 23:00buy56610.030.752050.000000.00000
113182016.08.09 03:20close56610.030.753000.000000.000002.7317613.70
113192016.08.09 03:20close56590.010.753000.000000.00000-0.0917613.61
113202016.08.09 05:12close56600.050.750050.000000.0000013.5717627.18
113212016.08.09 05:12close56580.030.750050.000000.00000-5.7417621.44
113222016.08.09 05:12close56560.010.750050.000000.00000-3.3517618.09
113232016.08.09 11:00buy56620.010.752700.000000.00000
113242016.08.09 13:00sell56630.010.752550.000000.00000
113252016.08.09 14:00sell56640.030.753850.000000.00000
113262016.08.09 15:45close56640.030.752460.000000.000003.9617622.05
113272016.08.09 15:45close56630.010.752460.000000.000000.0217622.07
113282016.08.09 16:00sell56650.010.752850.000000.00000
113292016.08.09 17:00sell56660.030.753390.000000.00000
113302016.08.10 00:48close56660.030.752720.000000.000001.5217623.58
113312016.08.10 00:48close56650.010.752720.000000.00000-0.0317623.55
113322016.08.10 23:00buy56670.030.751530.000000.00000
113332016.08.11 00:00close56670.030.753180.000000.000005.0117628.56
113342016.08.11 00:00close56620.010.753180.000000.000000.5317629.09
113352016.08.12 19:00sell56680.010.746650.000000.00000
113362016.08.15 01:00buy56690.010.746540.000000.00000
113372016.08.15 04:00buy56700.030.745450.000000.00000
113382016.08.15 08:33close56700.030.746720.000000.000003.6017632.69
113392016.08.15 08:33close56690.010.746720.000000.000000.1117632.80
113402016.08.15 11:00sell56710.030.747770.000000.00000
113412016.08.15 13:38close56710.030.746850.000000.000002.5417635.34
113422016.08.15 13:38close56680.010.746850.000000.00000-0.3617634.97
113432016.08.16 11:00sell56720.010.743890.000000.00000
113442016.08.16 12:00buy56730.010.744320.000000.00000
113452016.08.16 14:00buy56740.030.743550.000000.00000
113462016.08.16 17:00buy56750.050.740280.000000.00000
113472016.08.16 17:18close56720.010.739400.000000.000004.4217639.39
113482016.08.17 12:00sell56760.010.735590.000000.00000
113492016.08.17 12:00buy56770.070.735810.000000.00000
113502016.08.18 01:00sell56780.030.736850.000000.00000
113512016.08.18 03:51close56780.030.735900.000000.000002.6417642.03
113522016.08.18 03:51close56760.010.735900.000000.00000-0.6617641.37
113532016.08.18 04:54close56770.070.739750.000000.0000027.7217669.09
113542016.08.18 04:54close56750.050.739750.000000.00000-2.3817666.70
113552016.08.18 04:54close56740.030.739750.000000.00000-11.2317655.47
113562016.08.18 04:54close56730.010.739750.000000.00000-4.5217650.96
113572016.08.18 05:00buy56790.010.740340.000000.00000
113582016.08.18 11:00buy56800.030.738450.000000.00000
113592016.08.19 00:00buy56810.050.733750.000000.00000
113602016.08.19 12:00buy56820.070.728380.000000.00000
113612016.08.22 10:27close56820.070.733000.000000.0000032.0417682.99
113622016.08.22 10:27close56810.050.733000.000000.00000-3.9517679.05
113632016.08.22 10:27close56800.030.733000.000000.00000-16.3717662.68
113642016.08.22 10:27close56790.010.733000.000000.00000-7.3517655.33
113652016.08.24 17:00sell56830.010.736600.000000.00000
113662016.08.25 06:00sell56840.030.737490.000000.00000
113672016.08.25 10:54close56840.030.736150.000000.000003.8117659.14
113682016.08.25 10:54close56830.010.736150.000000.000000.1017659.24
113692016.08.26 16:00buy56850.010.741780.000000.00000
113702016.08.26 17:00sell56860.010.739200.000000.00000
113712016.08.26 17:00buy56870.030.741020.000000.00000
113722016.08.26 17:00close56870.030.740740.000000.00000-1.0517658.19
113732016.08.26 17:00close56850.010.740740.000000.00000-1.1117657.08
113742016.08.26 18:00buy56880.010.741700.000000.00000
113752016.08.26 18:00sell56890.030.741500.000000.00000
113762016.08.26 18:58close56890.030.740370.000000.000003.1817660.26
113772016.08.26 18:58close56860.010.740370.000000.00000-1.2417659.02
113782016.08.26 19:00buy56900.030.740180.000000.00000
113792016.08.26 19:00sell56910.010.739870.000000.00000
113802016.08.29 03:00close56910.010.737550.000000.000002.1617661.18
113812016.08.29 16:56close56900.030.741190.000000.000002.9117664.09
113822016.08.29 16:56close56880.010.741190.000000.00000-0.5517663.54
113832016.08.30 10:00sell56920.010.739750.000000.00000
113842016.09.01 05:00sell56930.030.741540.000000.00000
113852016.09.01 16:23close56930.030.740450.000000.000003.0617666.60
113862016.09.01 16:23close56920.010.740450.000000.00000-1.1517665.45
113872016.09.02 16:00buy56940.010.742580.000000.00000
113882016.09.02 17:00buy56950.030.741520.000000.00000
113892016.09.05 00:06close56950.030.742330.000000.000002.3017667.75
113902016.09.05 00:06close56940.010.742330.000000.00000-0.2917667.46
113912016.09.06 08:00sell56960.010.747250.000000.00000
113922016.09.06 10:00sell56970.030.747900.000000.00000
113932016.09.06 14:22close56970.030.746730.000000.000003.3017670.76
113942016.09.06 14:22close56960.010.746730.000000.000000.4517671.21
113952016.09.08 09:00buy56980.010.745850.000000.00000
113962016.09.08 13:00sell56990.010.747750.000000.00000
113972016.09.08 16:00close56990.010.744900.000000.000002.7817673.99
113982016.09.08 18:00buy57000.030.744690.000000.00000
113992016.09.09 15:00buy57010.050.739430.000000.00000
114002016.09.12 05:00buy57020.070.734000.000000.00000
114012016.09.13 19:00sell57030.010.727280.000000.00000
114022016.09.13 19:00buy57040.090.727530.000000.00000
114032016.09.13 21:00sell57050.030.728670.000000.00000
114042016.09.14 16:10close57050.030.727640.000000.000002.6017676.59
114052016.09.14 16:10close57030.010.727640.000000.00000-0.5217676.07
114062016.09.19 00:01sell57060.010.732470.000000.00000
114072016.09.19 01:00sell57070.030.733300.000000.00000
114082016.09.19 02:12close57040.090.734840.000000.0000066.7717742.84
114092016.09.19 02:12close57020.070.734840.000000.000006.8917749.73
114102016.09.19 02:12close57010.050.734840.000000.00000-22.0517727.68
114112016.09.19 02:12close57000.030.734840.000000.00000-28.9117698.77
114122016.09.19 02:12close56980.010.734840.000000.00000-10.7917687.98
114132016.09.19 05:00sell57080.050.736950.000000.00000
114142016.09.19 13:00sell57090.070.739790.000000.00000
114152016.09.21 22:00buy57100.010.741780.000000.00000
114162016.09.21 23:00sell57110.090.742550.000000.00000
114172016.09.22 17:00buy57120.030.740360.000000.00000
114182016.09.23 02:33close57120.030.741200.000000.000002.4017690.38
114192016.09.23 02:33close57100.010.741200.000000.00000-0.5317689.86
114202016.09.23 20:40close57110.090.738700.000000.0000030.5917720.45
114212016.09.23 20:40close57090.070.738700.000000.000003.1817723.62
114222016.09.23 20:40close57080.050.738700.000000.00000-11.9317711.69
114232016.09.23 20:40close57070.030.738700.000000.00000-18.0917693.60
114242016.09.23 20:40close57060.010.738700.000000.00000-6.8717686.73
114252016.09.26 11:00sell57130.010.737430.000000.00000
114262016.09.26 15:00sell57140.030.738850.000000.00000
114272016.09.27 10:00sell57150.050.744800.000000.00000
114282016.09.27 14:26close57150.050.741500.000000.0000016.1317702.86
114292016.09.27 14:26close57140.030.741500.000000.00000-8.4417694.42
114302016.09.27 14:26close57130.010.741500.000000.00000-4.2317690.19
114312016.09.28 11:00sell57160.010.746340.000000.00000
114322016.09.28 16:00close57160.010.743350.000000.000002.9217693.11
114332016.09.29 18:00sell57170.010.741580.000000.00000
114342016.09.29 22:00buy57180.010.738660.000000.00000
114352016.09.29 23:00buy57190.030.737830.000000.00000
114362016.09.30 00:26close57170.010.737550.000000.000003.8717696.97
114372016.09.30 12:52close57190.030.739100.000000.000003.6917700.67
114382016.09.30 12:52close57180.010.739100.000000.000000.4017701.07
114392016.09.30 13:00buy57200.010.740960.000000.00000
114402016.09.30 19:56close57200.010.745260.000000.000004.2317705.30
114412016.10.04 03:00sell57210.010.748190.000000.00000
114422016.10.04 11:00sell57220.030.748850.000000.00000
114432016.10.04 15:00sell57230.050.751910.000000.00000
114442016.10.04 18:16close57230.050.749850.000000.000009.9417715.24
114452016.10.04 18:16close57220.030.749850.000000.00000-3.2117712.03
114462016.10.04 18:16close57210.010.749850.000000.00000-1.7317710.30
114472016.10.04 19:00sell57240.010.747370.000000.00000
114482016.10.05 12:31close57240.010.742900.000000.000004.3117714.60
114492016.10.10 19:00sell57250.010.747750.000000.00000
114502016.10.11 06:00close57250.010.744460.000000.000003.1217717.72
114512016.10.11 08:00buy57260.010.742740.000000.00000
114522016.10.11 15:00close57260.010.745100.000000.000002.2917720.01
114532016.10.12 11:00sell57270.010.749250.000000.00000
114542016.10.12 12:00sell57280.030.750200.000000.00000
114552016.10.12 14:09close57280.030.748950.000000.000003.5417723.55
114562016.10.12 14:09close57270.010.748950.000000.000000.2317723.78
114572016.10.13 06:00sell57290.010.743540.000000.00000
114582016.10.13 07:00sell57300.030.745090.000000.00000
114592016.10.13 07:00buy57310.010.745300.000000.00000
114602016.10.13 09:45close57300.030.744100.000000.000002.7617726.54
114612016.10.13 09:45close57290.010.744100.000000.00000-0.6317725.91
114622016.10.13 10:00buy57320.030.743990.000000.00000
114632016.10.13 12:37close57320.030.745400.000000.000004.0217729.93
114642016.10.13 12:37close57310.010.745400.000000.000000.0317729.96
114652016.10.14 17:00sell57330.010.754670.000000.00000
114662016.10.17 05:00close57330.010.751300.000000.000003.2117733.16
114672016.10.18 06:00sell57340.010.756360.000000.00000
114682016.10.18 07:00sell57350.030.756900.000000.00000
114692016.10.18 14:00sell57360.050.759500.000000.00000
114702016.10.19 19:00buy57370.010.763350.000000.00000
114712016.10.19 19:00sell57380.070.763110.000000.00000
114722016.10.20 04:00buy57390.030.761960.000000.00000
114732016.10.20 06:55close57380.070.759940.000000.0000019.7117752.87
114742016.10.20 06:55close57360.050.759940.000000.00000-4.4317748.44
114752016.10.20 06:55close57350.030.759940.000000.00000-10.4517737.99
114762016.10.20 06:55close57340.010.759940.000000.00000-4.0217733.97
114772016.10.20 16:00buy57400.050.756520.000000.00000
114782016.10.20 16:23close57400.050.759600.000000.0000015.0417749.01
114792016.10.20 16:23close57390.030.759600.000000.00000-7.2817741.73
114802016.10.20 16:23close57370.010.759600.000000.00000-3.7217738.01
114812016.10.24 20:00buy57410.010.755530.000000.00000
114822016.10.25 03:00buy57420.030.754800.000000.00000
114832016.10.25 03:36close57420.030.756050.000000.000003.5417741.55
114842016.10.25 03:36close57410.010.756050.000000.000000.4817742.04
114852016.10.25 15:00buy57430.010.761260.000000.00000
114862016.10.25 17:00sell57440.010.762200.000000.00000
114872016.10.25 20:00buy57450.030.760000.000000.00000
114882016.10.26 03:30close57450.030.761170.000000.000003.3917745.43
114892016.10.26 03:30close57430.010.761170.000000.00000-0.1317745.30
114902016.10.26 04:00buy57460.010.765960.000000.00000
114912016.10.26 04:00sell57470.030.765760.000000.00000
114922016.10.26 06:39close57470.030.763850.000000.000005.5117750.81
114932016.10.26 06:39close57440.010.763850.000000.00000-1.8117748.99
114942016.10.26 07:00buy57480.030.764450.000000.00000
114952016.10.26 07:00sell57490.010.764200.000000.00000
114962016.10.26 08:53close57480.030.765500.000000.000002.9417751.93
114972016.10.26 08:53close57460.010.765500.000000.00000-0.5317751.40
114982016.10.26 09:00sell57500.030.765000.000000.00000
114992016.10.26 10:43close57500.030.763710.000000.000003.6617755.06
115002016.10.26 10:43close57490.010.763710.000000.000000.4217755.48
115012016.10.27 13:00buy57510.010.756640.000000.00000
115022016.10.27 14:00buy57520.030.755740.000000.00000
115032016.10.27 15:57close57520.030.757000.000000.000003.5717759.05
115042016.10.27 15:57close57510.010.757000.000000.000000.2917759.34
115052016.10.27 16:00buy57530.010.757100.000000.00000
115062016.10.27 17:00buy57540.030.756400.000000.00000
115072016.10.28 10:00buy57550.050.752560.000000.00000
115082016.10.28 21:00buy57560.070.749000.000000.00000
115092016.10.31 10:08close57560.070.752490.000000.0000024.1417783.48
115102016.10.31 10:08close57550.050.752490.000000.00000-0.5517782.93
115112016.10.31 10:08close57540.030.752490.000000.00000-11.7517771.19
115122016.10.31 10:08close57530.010.752490.000000.00000-4.6117766.58
115132016.11.01 06:00buy57570.010.757340.000000.00000
115142016.11.01 07:00sell57580.010.757150.000000.00000
115152016.11.01 10:00sell57590.030.757740.000000.00000
115162016.11.01 11:00close57590.030.756530.000000.000003.4117769.99
115172016.11.01 11:00close57580.010.756530.000000.000000.5517770.54
115182016.11.01 12:00buy57600.030.756280.000000.00000
115192016.11.01 17:00sell57610.010.750750.000000.00000
115202016.11.01 17:00buy57620.050.750950.000000.00000
115212016.11.01 19:15close57610.010.746280.000000.000004.4017774.94
115222016.11.01 20:00buy57630.070.745660.000000.00000
115232016.11.02 04:00sell57640.010.742500.000000.00000
115242016.11.02 09:00sell57650.030.743930.000000.00000
115252016.11.02 09:09close57650.030.742940.000000.000002.7617777.70
115262016.11.02 09:09close57640.010.742940.000000.00000-0.5117777.19
115272016.11.07 00:00close57630.070.750800.000000.0000036.7517813.94
115282016.11.07 00:00close57620.050.750800.000000.00000-0.1817813.77
115292016.11.07 00:00close57600.030.750800.000000.00000-16.0917797.68
115302016.11.07 00:00close57570.010.750800.000000.00000-6.4317791.26
115312016.11.07 01:00sell57660.010.747400.000000.00000
115322016.11.07 05:00sell57670.030.748450.000000.00000
115332016.11.08 19:00buy57680.010.754500.000000.00000
115342016.11.08 19:00sell57690.050.754300.000000.00000
115352016.11.08 22:32close57680.010.759000.000000.000004.4317795.69
115362016.11.08 23:00buy57700.010.760100.000000.00000
115372016.11.08 23:00sell57710.070.759920.000000.00000
115382016.11.09 00:00buy57720.030.759100.000000.00000
115392016.11.09 01:01close57720.030.759950.000000.000002.3317798.02
115402016.11.09 01:01close57700.010.759950.000000.00000-0.1917797.83
115412016.11.09 02:43close57710.070.754950.000000.0000033.6117831.44
115422016.11.09 02:43close57690.050.754950.000000.00000-4.0717827.36
115432016.11.09 02:43close57670.030.754950.000000.00000-20.2617807.11
115442016.11.09 02:43close57660.010.754950.000000.00000-7.8017799.31
115452016.11.09 03:00buy57730.010.764400.000000.00000
115462016.11.09 04:00sell57740.010.754450.000000.00000
115472016.11.09 04:00buy57750.030.754750.000000.00000
115482016.11.09 04:04close57740.010.750060.000000.000004.3117803.62
115492016.11.09 05:00sell57760.010.745100.000000.00000
115502016.11.09 05:00buy57770.050.745450.000000.00000
115512016.11.09 05:08close57760.010.740750.000000.000004.2717807.89
115522016.11.09 06:00sell57780.010.730650.000000.00000
115532016.11.09 06:00buy57790.070.731000.000000.00000
115542016.11.09 06:52close57780.010.726300.000000.000004.2817812.17
115552016.11.09 07:00sell57800.010.725900.000000.00000
115562016.11.09 08:00sell57810.030.729400.000000.00000
115572016.11.09 09:00sell57820.050.736100.000000.00000
115582016.11.09 09:48close57790.070.742400.000000.0000079.2517891.42
115592016.11.09 09:48close57770.050.742400.000000.00000-15.5917875.83
115602016.11.09 09:48close57750.030.742400.000000.00000-37.2317838.60
115612016.11.09 09:48close57730.010.742400.000000.00000-22.0517816.55
115622016.11.09 10:00buy57830.010.746610.000000.00000
115632016.11.09 10:00sell57840.070.746140.000000.00000
115642016.11.09 14:36close57830.010.750890.000000.000004.2017820.75
115652016.11.09 15:00sell57850.090.752640.000000.00000
115662016.11.10 11:00sell57860.110.759670.000000.00000
115672016.11.10 17:56close57860.110.748100.000000.00000126.3917947.14
115682016.11.10 17:56close57850.090.748100.000000.0000037.6417984.78
115692016.11.10 17:56close57840.070.748100.000000.00000-16.1817968.60
115702016.11.10 17:56close57820.050.748100.000000.00000-61.7217906.88
115712016.11.10 17:56close57810.030.748100.000000.00000-57.1117849.77
115722016.11.10 17:56close57800.010.748100.000000.00000-22.5317827.24
115732016.11.11 18:00buy57870.010.744950.000000.00000
115742016.11.14 04:37close57870.010.748820.000000.000003.8317831.07
115752016.11.14 17:00sell57880.010.754380.000000.00000
115762016.11.14 18:00close57880.010.751700.000000.000002.6117833.68
115772016.11.17 22:00buy57890.010.746500.000000.00000
115782016.11.18 00:00buy57900.030.746420.000000.00000
115792016.11.18 03:34close57900.030.747000.000000.000001.5317835.21
115802016.11.18 03:34close57890.010.747000.000000.000000.4617835.67
115812016.11.21 01:00buy57910.010.741250.000000.00000
115822016.11.21 04:00buy57920.030.740060.000000.00000
115832016.11.21 09:44close57920.030.741340.000000.000003.6317839.30
115842016.11.21 09:44close57910.010.741340.000000.000000.0217839.32
115852016.11.22 09:00sell57930.010.745690.000000.00000
115862016.11.22 10:00sell57940.030.746650.000000.00000
115872016.11.23 04:00sell57950.050.750330.000000.00000
115882016.11.24 12:00buy57960.010.753000.000000.00000
115892016.11.24 13:00buy57970.030.751850.000000.00000
115902016.11.24 17:06close57970.030.752800.000000.000002.6417841.96
115912016.11.24 17:06close57960.010.752800.000000.00000-0.2717841.69
115922016.11.24 19:00sell57980.070.753240.000000.00000
115932016.11.25 09:00sell57990.090.756000.000000.00000
115942016.11.25 23:55close57990.090.756530.000000.00000-5.3917836.30
115952016.11.25 23:55close57980.070.756530.000000.00000-24.1617812.14
115962016.11.25 23:55close57950.050.756530.000000.00000-33.2117778.93
115972016.11.25 23:55close57940.030.756530.000000.00000-31.2417747.70
115982016.11.25 23:55close57930.010.756530.000000.00000-11.3717736.32
115992016.11.28 19:00sell58000.010.759400.000000.00000
116002016.11.29 16:00close58000.010.756540.000000.000002.6917739.01
116012016.11.30 18:00sell58010.010.752490.000000.00000
116022016.11.30 20:00buy58020.010.752750.000000.00000
116032016.11.30 21:00buy58030.030.752140.000000.00000
116042016.12.01 13:00buy58040.050.749650.000000.00000
116052016.12.01 13:23close58010.010.748010.000000.000004.1217743.13
116062016.12.01 17:37close58040.050.751500.000000.000008.8917752.02
116072016.12.01 17:37close58030.030.751500.000000.00000-1.8417750.17
116082016.12.01 17:37close58020.010.751500.000000.00000-1.2317748.95
116092016.12.02 17:00buy58050.010.752850.000000.00000
116102016.12.05 05:42close58050.010.757390.000000.000004.5017753.45
116112016.12.05 08:00sell58060.010.755900.000000.00000
116122016.12.05 12:00close58060.010.753350.000000.000002.4817755.93
116132016.12.05 18:00buy58070.010.755570.000000.00000
116142016.12.05 20:00buy58080.030.754350.000000.00000
116152016.12.06 10:00buy58090.050.749110.000000.00000
116162016.12.06 14:22close58090.050.752010.000000.0000014.1417770.07
116172016.12.06 14:22close58080.030.752010.000000.00000-7.1317762.94
116182016.12.06 14:22close58070.010.752010.000000.00000-3.5917759.35
116192016.12.07 03:00sell58100.010.749950.000000.00000
116202016.12.07 12:00sell58110.030.751900.000000.00000
116212016.12.08 20:00sell58120.050.757250.000000.00000
116222016.12.15 02:00buy58130.010.757720.000000.00000
116232016.12.16 09:00buy58140.030.756500.000000.00000
116242016.12.16 15:46close58120.050.754200.000000.0000011.1117770.46
116252016.12.16 15:46close58110.030.754200.000000.00000-10.2217760.25
116262016.12.16 15:46close58100.010.754200.000000.00000-5.3617754.89
116272016.12.16 18:00sell58150.010.748900.000000.00000
116282016.12.16 18:00buy58160.050.749050.000000.00000
116292016.12.19 16:43close58150.010.744400.000000.000004.3417759.23
116302016.12.19 17:00buy58170.070.744250.000000.00000
116312016.12.22 13:00buy58180.090.738380.000000.00000
116322016.12.30 12:00buy58190.110.733220.000000.00000
116332017.01.03 13:27close58190.110.741850.000000.0000094.7517853.97
116342017.01.03 13:27close58180.090.741850.000000.0000033.3517887.33
116352017.01.03 13:27close58170.070.741850.000000.00000-14.0517873.28
116362017.01.03 13:27close58160.050.741850.000000.00000-33.8617839.42
116372017.01.03 13:27close58140.030.741850.000000.00000-42.6417796.78
116382017.01.03 13:27close58130.010.741850.000000.00000-15.4117781.38
116392017.01.09 18:00sell58200.010.746600.000000.00000
116402017.01.09 19:00sell58210.030.747110.000000.00000
116412017.01.10 00:02close58210.030.746900.000000.000000.1417781.51
116422017.01.10 00:02close58200.010.746900.000000.00000-0.4617781.05
116432017.01.11 07:00sell58220.010.750550.000000.00000
116442017.01.11 09:00sell58230.030.751190.000000.00000
116452017.01.11 10:08close58230.030.749950.000000.000003.5117784.56
116462017.01.11 10:08close58220.010.749950.000000.000000.5317785.09
116472017.01.11 15:00sell58240.010.753050.000000.00000
116482017.01.11 17:00sell58250.030.753900.000000.00000
116492017.01.12 17:00sell58260.050.756900.000000.00000
116502017.01.13 12:11close58260.050.754750.000000.000009.9217795.01
116512017.01.13 12:11close58250.030.754750.000000.00000-3.8917791.11
116522017.01.13 12:11close58240.010.754750.000000.00000-2.1517788.97
116532017.01.13 18:00buy58270.010.756650.000000.00000
116542017.01.13 19:00buy58280.030.755500.000000.00000
116552017.01.13 21:40close58280.030.756450.000000.000002.6317791.60
116562017.01.13 21:40close58270.010.756450.000000.00000-0.2717791.33
116572017.01.19 15:00sell58290.010.760100.000000.00000
116582017.01.19 16:00buy58300.010.762350.000000.00000
116592017.01.19 16:00sell58310.030.762150.000000.00000
116602017.01.19 20:00buy58320.030.761320.000000.00000
116612017.01.19 22:09close58310.030.760600.000000.000004.4417795.77
116622017.01.19 22:09close58290.010.760600.000000.00000-0.5717795.20
116632017.01.23 04:00buy58330.050.756300.000000.00000
116642017.01.24 21:56close58330.050.759150.000000.0000014.0317809.23
116652017.01.24 21:56close58320.030.759150.000000.00000-6.4417802.79
116662017.01.24 21:56close58300.010.759150.000000.00000-3.1817799.61
116672017.01.25 03:00sell58340.010.756550.000000.00000
116682017.01.25 10:38close58340.010.752000.000000.000004.4817804.09
116692017.01.25 12:00buy58350.010.753270.000000.00000
116702017.01.25 19:00close58350.010.755900.000000.000002.5617806.65
116712017.01.26 16:00buy58360.010.753570.000000.00000
116722017.01.27 01:00buy58370.030.753220.000000.00000
116732017.01.27 08:39close58370.030.754250.000000.000002.8817809.53
116742017.01.27 08:39close58360.010.754250.000000.000000.6417810.17
116752017.01.31 18:00sell58380.010.748600.000000.00000
116762017.01.31 19:00sell58390.030.749750.000000.00000
116772017.01.31 19:00buy58400.010.749940.000000.00000
116782017.02.01 04:00buy58410.030.749010.000000.00000
116792017.02.01 04:00close58390.030.748780.000000.000002.4217812.59
116802017.02.01 04:00close58380.010.748780.000000.00000-0.3417812.24
116812017.02.01 08:54close58410.030.750330.000000.000003.7417815.98
116822017.02.01 08:54close58400.010.750330.000000.000000.3517816.33
116832017.02.02 03:00buy58420.010.756290.000000.00000
116842017.02.02 06:00sell58430.010.756900.000000.00000
116852017.02.02 11:00sell58440.030.758430.000000.00000
116862017.02.02 22:13close58420.010.760800.000000.000004.4417820.77
116872017.02.03 12:00sell58450.050.761060.000000.00000
116882017.02.06 17:11close58450.050.759040.000000.000009.2717830.04
116892017.02.06 17:11close58440.030.759040.000000.00000-2.6117827.44
116902017.02.06 17:11close58430.010.759040.000000.00000-2.4017825.04
116912017.02.07 06:00buy58460.010.762940.000000.00000
116922017.02.07 09:00sell58470.010.762320.000000.00000
116932017.02.07 10:00buy58480.030.761300.000000.00000
116942017.02.07 11:04close58480.030.762410.000000.000003.1117828.15
116952017.02.07 11:04close58460.010.762410.000000.00000-0.6017827.55
116962017.02.08 12:00sell58490.030.762900.000000.00000
116972017.02.08 16:06close58490.030.761710.000000.000003.3617830.91
116982017.02.08 16:06close58470.010.761710.000000.000000.4517831.35
116992017.02.08 18:00sell58500.010.759450.000000.00000
117002017.02.09 12:00buy58510.010.761950.000000.00000
117012017.02.09 12:00sell58520.030.761770.000000.00000
117022017.02.10 05:00close58510.010.766470.000000.000004.4717835.82
117032017.02.10 15:00sell58530.050.767150.000000.00000
117042017.02.14 14:00sell58540.070.772200.000000.00000
117052017.02.15 11:00buy58550.010.774610.000000.00000
117062017.02.15 16:00buy58560.030.772510.000000.00000
117072017.02.15 17:18close58560.030.773720.000000.000003.4217839.24
117082017.02.15 17:18close58550.010.773720.000000.00000-0.9517838.29
117092017.02.15 18:00buy58570.010.774800.000000.00000
117102017.02.16 09:00buy58580.030.773300.000000.00000
117112017.02.16 18:00buy58590.050.768190.000000.00000
117122017.02.16 21:59close58540.070.767460.000000.0000030.0217868.31
117132017.02.16 21:59close58530.050.767460.000000.00000-4.7317863.58
117142017.02.16 21:59close58520.030.767460.000000.00000-19.2417844.34
117152017.02.16 21:59close58500.010.767460.000000.00000-9.0117835.32
117162017.02.20 08:44close58590.050.771090.000000.0000014.4517849.77
117172017.02.20 08:44close58580.030.771090.000000.00000-6.6617843.11
117182017.02.20 08:44close58570.010.771090.000000.00000-3.6317839.49
117192017.02.21 12:00buy58600.010.772550.000000.00000
117202017.02.21 14:00sell58610.010.773300.000000.00000
117212017.02.21 17:00sell58620.030.773990.000000.00000
117222017.02.22 08:46close58600.010.777150.000000.000004.5517844.04
117232017.02.22 09:00sell58630.050.777050.000000.00000
117242017.02.22 10:00buy58640.010.778900.000000.00000
117252017.02.22 11:00sell58650.070.779630.000000.00000
117262017.02.22 13:00buy58660.030.777500.000000.00000
117272017.02.22 13:32close58660.030.778550.000000.000002.9417846.98
117282017.02.22 13:32close58640.010.778550.000000.00000-0.4217846.56
117292017.02.22 17:54close58650.070.776790.000000.0000019.3717865.93
117302017.02.22 17:54close58630.050.776790.000000.000000.9517866.88
117312017.02.22 17:54close58620.030.776790.000000.00000-8.8817858.00
117322017.02.22 17:54close58610.010.776790.000000.00000-3.6517854.34
117332017.02.24 14:00sell58670.010.771650.000000.00000
117342017.02.24 17:00buy58680.010.772390.000000.00000
117352017.02.24 18:00sell58690.030.773210.000000.00000
117362017.02.27 06:00close58680.010.774850.000000.000002.4217856.76
117372017.02.28 11:54close58690.030.772100.000000.000002.5417859.31
117382017.02.28 11:54close58670.010.772100.000000.00000-0.7117858.60
117392017.02.28 14:00buy58700.010.771180.000000.00000
117402017.02.28 18:00buy58710.030.770120.000000.00000
117412017.03.01 02:30close58710.030.771610.000000.000004.3517862.95
117422017.03.01 02:30close58700.010.771610.000000.000000.3917863.34
117432017.03.01 03:00buy58720.010.771710.000000.00000
117442017.03.01 18:00sell58730.010.771800.000000.00000
117452017.03.01 20:00sell58740.030.772970.000000.00000
117462017.03.02 11:21close58740.030.772000.000000.000001.8517865.19
117472017.03.02 11:21close58730.010.772000.000000.00000-0.5517864.64
117482017.03.02 12:00sell58750.010.769950.000000.00000
117492017.03.02 12:00buy58760.030.770170.000000.00000
117502017.03.03 03:24close58750.010.765450.000000.000004.3317868.96
117512017.03.03 05:00buy58770.050.764760.000000.00000
117522017.03.06 11:45close58770.050.767800.000000.0000014.9917883.96
117532017.03.06 11:45close58760.030.767800.000000.00000-7.1317876.83
117542017.03.06 11:45close58720.010.767800.000000.00000-3.8217873.02
117552017.03.06 12:00buy58780.010.767320.000000.00000
117562017.03.07 08:00sell58790.010.770520.000000.00000
117572017.03.07 15:44close58780.010.771860.000000.000004.4917877.51
117582017.03.07 16:00sell58800.030.772700.000000.00000
117592017.03.07 17:15close58800.030.771050.000000.000004.7417882.25
117602017.03.07 17:15close58790.010.771050.000000.00000-0.6017881.65
117612017.03.08 10:00sell58810.010.766670.000000.00000
117622017.03.08 14:00buy58820.010.765970.000000.00000
117632017.03.08 16:00buy58830.030.765190.000000.00000
117642017.03.09 08:00buy58840.050.762630.000000.00000
117652017.03.09 10:50close58810.010.762110.000000.000004.2117885.85
117662017.03.09 21:00sell58850.010.758000.000000.00000
117672017.03.09 21:00buy58860.070.758140.000000.00000
117682017.03.09 23:00sell58870.030.759440.000000.00000
117692017.03.10 08:55close58860.070.762000.000000.0000026.7317912.58
117702017.03.10 08:55close58840.050.762000.000000.00000-3.3517909.23
117712017.03.10 08:55close58830.030.762000.000000.00000-9.4017899.83
117722017.03.10 08:55close58820.010.762000.000000.00000-3.9217895.92
117732017.03.13 10:00sell58880.050.765650.000000.00000
117742017.03.14 02:09close58880.050.762250.000000.0000016.1717912.08
117752017.03.14 02:09close58870.030.762250.000000.00000-9.4917902.59
117762017.03.14 02:09close58850.010.762250.000000.00000-4.6017897.99
117772017.03.15 17:00sell58890.010.765220.000000.00000
117782017.03.15 21:00buy58900.010.769840.000000.00000
117792017.03.15 21:00sell58910.030.769650.000000.00000
117802017.03.16 03:00buy58920.030.768870.000000.00000
117812017.03.16 09:40close58920.030.769780.000000.000002.5117900.50
117822017.03.16 09:40close58900.010.769780.000000.00000-0.0417900.46
117832017.03.16 10:00buy58930.010.770640.000000.00000
117842017.03.16 11:00buy58940.030.768740.000000.00000
117852017.03.16 12:23close58910.030.767450.000000.000005.5317905.99
117862017.03.16 12:23close58890.010.767450.000000.00000-2.5717903.42
117872017.03.16 18:00buy58950.050.763820.000000.00000
117882017.03.17 13:31close58950.050.766700.000000.0000014.1917917.61
117892017.03.17 13:31close58940.030.766700.000000.00000-6.2417911.38
117902017.03.17 13:31close58930.010.766700.000000.00000-3.9717907.41
117912017.03.17 14:00buy58960.010.768390.000000.00000
117922017.03.20 11:00sell58970.010.770500.000000.00000
117932017.03.20 19:00sell58980.030.771480.000000.00000
117942017.03.21 03:37close58980.030.770110.000000.000003.6117911.01
117952017.03.21 03:37close58970.010.770110.000000.000000.2217911.23
117962017.03.21 18:00buy58990.030.766800.000000.00000
117972017.03.22 04:00buy59000.050.761520.000000.00000
117982017.03.22 11:00sell59010.010.758740.000000.00000
117992017.03.22 12:00sell59020.030.760950.000000.00000
118002017.03.22 15:31close59020.030.759740.000000.000003.4117914.64
118012017.03.22 15:31close59010.010.759740.000000.00000-1.0717913.57
118022017.03.22 16:00sell59030.010.759100.000000.00000
118032017.03.22 20:00sell59040.030.760710.000000.00000
118042017.03.23 02:45close59040.030.759600.000000.000002.2617915.83
118052017.03.23 02:45close59030.010.759600.000000.00000-0.8517914.98
118062017.03.24 11:00buy59050.070.756400.000000.00000
118072017.03.27 10:00sell59060.010.750460.000000.00000
118082017.03.27 10:00buy59070.090.750680.000000.00000
118092017.03.27 11:00sell59080.030.751600.000000.00000
118102017.03.27 15:27close59080.030.750630.000000.000002.6917917.67
118112017.03.27 15:27close59060.010.750630.000000.00000-0.2417917.43
118122017.03.27 16:00sell59090.010.749200.000000.00000
118132017.03.27 20:00sell59100.030.751050.000000.00000
118142017.03.27 21:19close59100.030.749920.000000.000003.1717920.60
118152017.03.27 21:19close59090.010.749920.000000.00000-0.7917919.81
118162017.03.28 21:01close59070.090.757450.000000.0000060.5217980.32
118172017.03.28 21:01close59050.070.757450.000000.000007.2917987.62
118182017.03.28 21:01close59000.050.757450.000000.00000-19.7617967.86
118192017.03.28 21:01close58990.030.757450.000000.00000-27.5917940.27
118202017.03.28 21:01close58960.010.757450.000000.00000-10.7217929.54
118212017.03.28 23:00sell59110.010.757240.000000.00000
118222017.03.29 03:00sell59120.030.759200.000000.00000
118232017.03.29 15:00sell59130.050.762100.000000.00000
118242017.03.29 21:00sell59140.070.764810.000000.00000
118252017.04.03 07:14close59140.070.761880.000000.0000016.7017946.24
118262017.04.03 07:14close59130.050.761880.000000.00000-1.6117944.63
118272017.04.03 07:14close59120.030.761880.000000.00000-9.6617934.97
118282017.04.03 07:14close59110.010.761880.000000.00000-5.2817929.70
118292017.04.03 10:00buy59150.010.761900.000000.00000
118302017.04.03 12:00buy59160.030.760870.000000.00000
118312017.04.03 12:52close59160.030.762250.000000.000003.9317933.63
118322017.04.03 12:52close59150.010.762250.000000.000000.2817933.91
118332017.04.04 05:00buy59170.010.762280.000000.00000
118342017.04.04 08:00sell59180.010.759340.000000.00000
118352017.04.04 08:00buy59190.030.759530.000000.00000
118362017.04.05 15:00sell59200.030.760600.000000.00000
118372017.04.05 15:19close59190.030.760940.000000.000004.1117938.02
118382017.04.05 15:19close59170.010.760940.000000.00000-1.3817936.64
118392017.04.05 23:24close59200.030.759650.000000.000002.6317939.27
118402017.04.05 23:24close59180.010.759650.000000.00000-0.4717938.80
118412017.04.07 05:00sell59210.010.754570.000000.00000
118422017.04.07 06:00sell59220.030.755750.000000.00000
118432017.04.07 06:00buy59230.010.755960.000000.00000
118442017.04.07 09:00buy59240.030.755390.000000.00000
118452017.04.07 10:29close59240.030.756600.000000.000003.4217942.22
118462017.04.07 10:29close59230.010.756600.000000.000000.5717942.79
118472017.04.10 10:26close59220.030.754780.000000.000002.4117945.19
118482017.04.10 10:26close59210.010.754780.000000.00000-0.3717944.82
118492017.04.11 17:00sell59250.010.754450.000000.00000
118502017.04.11 19:00buy59260.010.755140.000000.00000
118512017.04.11 20:00sell59270.030.756250.000000.00000
118522017.04.11 21:13close59270.030.755120.000000.000003.1717947.99
118532017.04.11 21:13close59250.010.755120.000000.00000-0.7417947.25
118542017.04.12 15:00buy59280.030.753980.000000.00000
118552017.04.13 00:17close59280.030.754950.000000.000002.9817950.23
118562017.04.13 00:17close59260.010.754950.000000.00000-0.1417950.09
118572017.04.13 12:00sell59290.010.761270.000000.00000
118582017.04.13 16:00sell59300.030.762360.000000.00000
118592017.04.13 22:52close59300.030.761010.000000.000003.8317953.92
118602017.04.13 22:52close59290.010.761010.000000.000000.1917954.11
118612017.04.13 23:00sell59310.010.760700.000000.00000
118622017.04.14 20:00sell59320.030.761300.000000.00000
118632017.04.18 04:26close59320.030.760100.000000.000002.8217956.93
118642017.04.18 04:26close59310.010.760100.000000.000000.2517957.18
118652017.04.18 05:00sell59330.010.759350.000000.00000
118662017.04.18 08:00buy59340.010.758560.000000.00000
118672017.04.18 11:00buy59350.030.756550.000000.00000
118682017.04.18 15:29close59330.010.754850.000000.000004.4217961.60
118692017.04.18 18:00buy59360.050.753340.000000.00000
118702017.04.19 05:00sell59370.010.750830.000000.00000
118712017.04.19 07:00buy59380.070.750690.000000.00000
118722017.04.19 22:00buy59390.090.748100.000000.00000
118732017.04.21 01:39close59390.090.751830.000000.0000034.0217995.62
118742017.04.21 01:39close59380.070.751830.000000.000008.3418003.96
118752017.04.21 01:39close59360.050.751830.000000.00000-7.1317996.83
118762017.04.21 01:39close59350.030.751830.000000.00000-13.8917982.94
118772017.04.21 01:39close59340.010.751830.000000.00000-6.6417976.31
118782017.04.21 05:00sell59400.030.751880.000000.00000
118792017.04.21 14:43close59400.030.750910.000000.000002.7017979.01
118802017.04.21 14:43close59370.010.750910.000000.00000-0.5317978.48
118812017.04.25 11:00sell59410.010.749840.000000.00000
118822017.04.25 14:00buy59420.010.749450.000000.00000
118832017.04.25 16:00buy59430.030.748460.000000.00000
118842017.04.26 05:45close59410.010.745340.000000.000004.3317982.80
118852017.04.26 06:00buy59440.050.745700.000000.00000
118862017.04.26 17:00buy59450.070.742830.000000.00000
118872017.04.28 13:00sell59460.010.740800.000000.00000
118882017.04.28 14:00buy59470.090.740050.000000.00000
118892017.04.28 17:57close59470.090.743870.000000.0000033.7218016.52
118902017.04.28 17:57close59450.070.743870.000000.000007.6518024.18
118912017.04.28 17:57close59440.050.743870.000000.00000-8.8718015.30
118922017.04.28 17:57close59430.030.743870.000000.00000-13.5118001.79
118932017.04.28 17:57close59420.010.743870.000000.00000-5.5017996.30
118942017.04.28 18:00buy59480.010.744390.000000.00000
118952017.04.28 18:00sell59490.030.744150.000000.00000
118962017.04.28 19:35close59490.030.742650.000000.000004.2818000.58
118972017.04.28 19:35close59460.010.742650.000000.00000-1.9217998.66
118982017.05.01 00:00buy59500.030.742960.000000.00000
118992017.05.01 00:10close59500.030.743500.000000.000001.4118000.07
119002017.05.01 00:10close59480.010.743500.000000.00000-0.9317999.14
119012017.05.01 18:00sell59510.010.748840.000000.00000
119022017.05.01 19:00sell59520.030.749850.000000.00000
119032017.05.02 09:55close59520.030.748540.000000.000003.4418002.58
119042017.05.02 09:55close59510.010.748540.000000.000000.1418002.71
119052017.05.02 10:00sell59530.010.748390.000000.00000
119062017.05.03 06:57close59530.010.743830.000000.000004.4018007.11
119072017.05.03 08:00buy59540.010.744690.000000.00000
119082017.05.03 09:00buy59550.030.743860.000000.00000
119092017.05.03 13:00sell59560.010.739830.000000.00000
119102017.05.03 13:00buy59570.050.740020.000000.00000
119112017.05.04 05:00buy59580.070.737220.000000.00000
119122017.05.04 10:34close59560.010.735350.000000.000004.1318011.23
119132017.05.04 16:00buy59590.090.733750.000000.00000
119142017.05.04 22:00buy59600.110.730740.000000.00000
119152017.05.05 07:00sell59610.010.727160.000000.00000
119162017.05.05 07:00buy59620.130.727380.000000.00000
119172017.05.05 10:00sell59630.030.729800.000000.00000
119182017.05.08 02:52close59620.130.733840.000000.0000083.3918094.62
119192017.05.08 02:52close59600.110.733840.000000.0000033.9818128.60
119202017.05.08 02:52close59590.090.733840.000000.000000.7318129.34
119212017.05.08 02:52close59580.070.733840.000000.00000-23.6918105.65
119222017.05.08 02:52close59570.050.733840.000000.00000-30.4518075.20
119232017.05.08 02:52close59550.030.733840.000000.00000-29.7818045.42
119242017.05.08 02:52close59540.010.733840.000000.00000-10.7618034.66
119252017.05.08 12:00sell59640.050.734900.000000.00000
119262017.05.09 18:00buy59650.010.740450.000000.00000
119272017.05.09 18:00sell59660.070.740260.000000.00000
119282017.05.10 03:00buy59670.030.739240.000000.00000
119292017.05.10 03:49close59670.030.740220.000000.000002.7218037.38
119302017.05.10 03:49close59650.010.740220.000000.00000-0.2718037.11
119312017.05.10 18:00sell59680.090.745270.000000.00000
119322017.05.15 00:25close59680.090.739350.000000.0000048.3518085.47
119332017.05.15 00:25close59660.070.739350.000000.000001.9218087.38
119342017.05.15 00:25close59640.050.739350.000000.00000-25.8818061.50
119352017.05.15 00:25close59630.030.739350.000000.00000-31.1018030.40
119362017.05.15 00:25close59610.010.739350.000000.00000-13.0118017.40
119372017.05.15 10:00buy59690.010.743130.000000.00000
119382017.05.15 12:00buy59700.030.741720.000000.00000
119392017.05.15 12:01close59700.030.742770.000000.000002.9418020.34
119402017.05.15 12:01close59690.010.742770.000000.00000-0.4218019.92
119412017.05.16 07:00buy59710.010.737710.000000.00000
119422017.05.16 11:00buy59720.030.736940.000000.00000
119432017.05.16 12:00sell59730.010.733670.000000.00000
119442017.05.16 12:00buy59740.050.733850.000000.00000
119452017.05.17 03:00buy59750.070.730710.000000.00000
119462017.05.17 05:40close59730.010.729210.000000.000004.3018024.21
119472017.05.17 12:00buy59760.090.727990.000000.00000
119482017.05.17 17:00buy59770.110.725360.000000.00000
119492017.05.18 05:10close59770.110.730020.000000.0000051.4618075.67
119502017.05.18 05:10close59760.090.730020.000000.0000018.4518094.12
119512017.05.18 05:10close59750.070.730020.000000.00000-4.6718089.45
119522017.05.18 05:10close59740.050.730020.000000.00000-18.8618070.58
119532017.05.18 05:10close59720.030.730020.000000.00000-20.5818050.00
119542017.05.18 05:10close59710.010.730020.000000.00000-7.6318042.38
119552017.05.18 13:00sell59780.010.726900.000000.00000
119562017.05.18 16:00sell59790.030.728490.000000.00000
119572017.05.18 16:31close59790.030.727420.000000.000003.0018045.38
119582017.05.18 16:31close59780.010.727420.000000.00000-0.5918044.79
119592017.05.22 18:00buy59800.010.728240.000000.00000
119602017.05.23 03:00buy59810.030.727140.000000.00000
119612017.05.23 04:41close59810.030.728080.000000.000002.6118047.40
119622017.05.23 04:41close59800.010.728080.000000.00000-0.2018047.20
119632017.05.25 13:00buy59820.010.726730.000000.00000
119642017.05.25 15:00buy59830.030.725910.000000.00000
119652017.05.26 07:00buy59840.050.723170.000000.00000
119662017.05.26 15:39close59840.050.725200.000000.000009.7918056.99
119672017.05.26 15:39close59830.030.725200.000000.00000-2.2518054.74
119682017.05.26 15:39close59820.010.725200.000000.00000-1.5718053.17
119692017.05.30 04:00sell59850.010.726470.000000.00000
119702017.05.30 09:00buy59860.010.728870.000000.00000
119712017.05.30 09:00sell59870.030.728650.000000.00000
119722017.05.30 10:17close59870.030.727400.000000.000003.5318056.70
119732017.05.30 10:17close59850.010.727400.000000.00000-1.0018055.70
119742017.05.30 13:00buy59880.030.727170.000000.00000
119752017.05.30 14:41close59880.030.728300.000000.000003.1818058.88
119762017.05.30 14:41close59860.010.728300.000000.00000-0.6418058.24
119772017.05.31 16:00buy59890.010.723930.000000.00000
119782017.05.31 17:00sell59900.010.721120.000000.00000
119792017.05.31 17:00buy59910.030.721300.000000.00000
119802017.06.01 05:00buy59920.050.717710.000000.00000
119812017.06.01 05:04close59900.010.716680.000000.000004.0918062.33
119822017.06.02 16:00sell59930.010.716100.000000.00000
119832017.06.02 17:00buy59940.070.715140.000000.00000
119842017.06.02 19:00sell59950.030.717310.000000.00000
119852017.06.02 22:28close59950.030.716340.000000.000002.6918065.02
119862017.06.02 22:28close59930.010.716340.000000.00000-0.3118064.71
119872017.06.05 05:10close59940.070.718220.000000.0000021.2718085.97
119882017.06.05 05:10close59920.050.718220.000000.000002.5118088.48
119892017.06.05 05:10close59910.030.718220.000000.00000-8.9818079.50
119902017.06.05 05:10close59890.010.718220.000000.00000-5.6318073.88
119912017.06.05 16:00sell59960.010.721500.000000.00000
119922017.06.05 19:00sell59970.030.722150.000000.00000
119932017.06.06 04:30close59970.030.720960.000000.000003.0818076.95
119942017.06.06 04:30close59960.010.720960.000000.000000.3818077.33
119952017.06.06 05:00sell59980.010.719130.000000.00000
119962017.06.06 08:00buy59990.010.722030.000000.00000
119972017.06.06 08:00sell60000.030.721800.000000.00000
119982017.06.06 09:35close60000.030.720450.000000.000003.8418081.17
119992017.06.06 09:35close59980.010.720450.000000.00000-1.3818079.79
120002017.06.06 10:00buy60010.030.720140.000000.00000
120012017.06.06 10:09close60010.030.721300.000000.000003.2618083.05
120022017.06.06 10:09close59990.010.721300.000000.00000-0.8018082.25
120032017.06.07 05:00buy60020.010.725900.000000.00000
120042017.06.07 08:00sell60030.010.726310.000000.00000
120052017.06.07 10:00sell60040.030.727150.000000.00000
120062017.06.07 13:34close60020.010.730430.000000.000004.4518086.70
120072017.06.07 14:00sell60050.050.730570.000000.00000
120082017.06.07 16:57close60050.050.728280.000000.0000011.0918097.79
120092017.06.07 16:57close60040.030.728280.000000.00000-3.5918094.20
120102017.06.07 16:57close60030.010.728280.000000.00000-2.0418092.16
120112017.06.07 17:00sell60060.010.727910.000000.00000
120122017.06.07 19:00sell60070.030.729010.000000.00000
120132017.06.08 00:04close60070.030.729200.000000.00000-1.6318090.53
120142017.06.08 00:04close60060.010.729200.000000.00000-1.6418088.89
120152017.06.08 14:00sell60080.010.729550.000000.00000
120162017.06.08 20:00sell60090.030.730490.000000.00000
120172017.06.09 00:00close60090.030.730130.000000.000000.5918089.47
120182017.06.09 00:00close60080.010.730130.000000.00000-0.7418088.73
120192017.06.09 14:00sell60100.010.732210.000000.00000
120202017.06.09 22:00close60100.010.729610.000000.000002.5218091.25
120212017.06.13 10:00sell60110.010.730960.000000.00000
120222017.06.14 11:00sell60120.030.732150.000000.00000
120232017.06.14 12:00buy60130.010.734530.000000.00000
120242017.06.14 16:00sell60140.050.737220.000000.00000
120252017.06.15 04:30close60130.010.739070.000000.000004.5518095.80
120262017.06.15 05:00buy60150.010.740280.000000.00000
120272017.06.15 08:00buy60160.030.739130.000000.00000
120282017.06.15 11:34close60160.030.740100.000000.000002.6918098.49
120292017.06.15 11:34close60150.010.740100.000000.00000-0.2518098.24
120302017.06.16 19:00sell60170.070.742240.000000.00000
120312017.06.19 11:00close60170.070.737680.000000.0000030.7418128.98
120322017.06.19 11:00close60140.050.737680.000000.00000-5.0118123.97
120332017.06.19 11:00close60120.030.737680.000000.00000-18.2018105.77
120342017.06.19 11:00close60110.010.737680.000000.00000-7.3618098.42
120352017.06.19 12:00buy60180.010.738560.000000.00000
120362017.06.19 19:00close60180.010.740950.000000.000002.3118100.73
120372017.06.21 09:00buy60190.010.737260.000000.00000
120382017.06.21 11:00buy60200.030.736400.000000.00000
120392017.06.21 13:35close60200.030.737690.000000.000003.6618104.39
120402017.06.21 13:35close60190.010.737690.000000.000000.3618104.75
120412017.06.21 22:00buy60210.010.735250.000000.00000
120422017.06.22 00:00buy60220.030.735190.000000.00000
120432017.06.22 00:01close60220.030.735690.000000.000001.2918106.04
120442017.06.22 00:01close60210.010.735690.000000.000000.4618106.50
120452017.06.22 01:00buy60230.010.734760.000000.00000
120462017.06.22 05:00buy60240.030.733760.000000.00000
120472017.06.22 12:43close60240.030.735050.000000.000003.6618110.16
120482017.06.22 12:43close60230.010.735050.000000.000000.2218110.38
120492017.06.26 13:00buy60250.010.737100.000000.00000
120502017.06.26 14:00sell60260.010.736750.000000.00000
120512017.06.26 17:00sell60270.030.737290.000000.00000
120522017.06.26 17:40close60270.030.736050.000000.000003.5118113.89
120532017.06.26 17:40close60260.010.736050.000000.000000.6318114.52
120542017.06.26 18:00sell60280.010.736450.000000.00000
120552017.06.26 20:00sell60290.030.737200.000000.00000
120562017.06.27 10:00sell60300.050.739710.000000.00000
120572017.06.27 11:21close60300.050.737800.000000.000009.1918123.71
120582017.06.27 11:21close60290.030.737800.000000.00000-2.2918121.42
120592017.06.27 11:21close60280.010.737800.000000.00000-1.5118119.90
120602017.06.27 12:00sell60310.010.735640.000000.00000
120612017.06.27 12:00buy60320.030.735850.000000.00000
120622017.06.27 18:24close60310.010.731140.000000.000004.4318124.33
120632017.06.27 19:00sell60330.010.729710.000000.00000
120642017.06.27 19:00buy60340.050.729900.000000.00000
120652017.06.28 16:00sell60350.030.731480.000000.00000
120662017.06.28 16:35close60350.030.730300.000000.000003.3218127.65
120672017.06.28 16:35close60330.010.730300.000000.00000-0.7518126.90
120682017.06.28 18:50close60340.050.733180.000000.0000016.1918143.09
120692017.06.28 18:50close60320.030.733180.000000.00000-8.1218134.97
120702017.06.28 18:50close60250.010.733180.000000.00000-3.9218131.06
120712017.06.28 19:00buy60360.010.734030.000000.00000
120722017.06.28 21:00buy60370.030.733020.000000.00000
120732017.06.29 04:43close60370.030.733970.000000.000002.9118133.96
120742017.06.29 04:43close60360.010.733970.000000.00000-0.0418133.93
120752017.06.29 16:00sell60380.010.734280.000000.00000
120762017.06.29 18:00sell60390.030.734850.000000.00000
120772017.06.29 19:57close60390.030.733640.000000.000003.4118137.34
120782017.06.29 19:57close60380.010.733640.000000.000000.5718137.91
120792017.06.30 04:00buy60400.010.736930.000000.00000
120802017.06.30 10:00buy60410.030.735680.000000.00000
120812017.06.30 12:07close60410.030.736700.000000.000002.8418140.75
120822017.06.30 12:07close60400.010.736700.000000.00000-0.3018140.45
120832017.07.04 08:00sell60420.010.734440.000000.00000
120842017.07.04 12:00buy60430.010.732780.000000.00000
120852017.07.05 12:00sell60440.030.735450.000000.00000
120862017.07.05 12:00close60430.010.735450.000000.000002.6318143.08
120872017.07.05 13:57close60440.030.734460.000000.000002.7518145.83
120882017.07.05 13:57close60420.010.734460.000000.00000-0.1818145.64
120892017.07.06 13:00sell60450.010.732770.000000.00000
120902017.07.06 19:00buy60460.010.730750.000000.00000
120912017.07.06 20:00buy60470.030.730060.000000.00000
120922017.07.06 23:19close60450.010.728300.000000.000004.4018150.04
120932017.07.07 11:37close60470.030.731350.000000.000003.7418153.78
120942017.07.07 11:37close60460.010.731350.000000.000000.5518154.34
120952017.07.07 19:00sell60480.010.732710.000000.00000
120962017.07.10 06:00sell60490.030.733610.000000.00000
120972017.07.10 10:49close60490.030.732290.000000.000003.7518158.09
120982017.07.10 10:49close60480.010.732290.000000.000000.2618158.34
120992017.07.10 11:00sell60500.010.731850.000000.00000
121002017.07.10 13:00sell60510.030.733200.000000.00000
121012017.07.12 17:00sell60520.050.738850.000000.00000
121022017.07.13 11:00buy60530.010.743890.000000.00000
121032017.07.13 11:00sell60540.070.743690.000000.00000
121042017.07.13 19:12close60530.010.748390.000000.000004.4218162.76
121052017.07.14 04:00sell60550.090.748750.000000.00000
121062017.07.14 16:00buy60560.010.753770.000000.00000
121072017.07.14 17:00sell60570.110.754520.000000.00000
121082017.07.17 12:00buy60580.030.752720.000000.00000
121092017.07.17 17:02close60580.030.753670.000000.000002.6418165.40
121102017.07.17 17:02close60560.010.753670.000000.00000-0.1418165.26
121112017.07.18 05:00buy60590.010.754580.000000.00000
121122017.07.18 09:15close60590.010.759040.000000.000004.3918169.65
121132017.07.18 10:00sell60600.130.759550.000000.00000
121142017.07.20 15:00buy60610.010.761150.000000.00000
121152017.07.20 16:00buy60620.030.758720.000000.00000
121162017.07.21 05:57close60600.130.749550.000000.00000122.7918292.45
121172017.07.21 05:57close60570.110.749550.000000.0000046.5618339.01
121182017.07.21 05:57close60550.090.749550.000000.00000-13.7718325.24
121192017.07.21 05:57close60540.070.749550.000000.00000-46.7518278.49
121202017.07.21 05:57close60520.050.749550.000000.00000-58.9818219.51
121212017.07.21 05:57close60510.030.749550.000000.00000-52.8818166.63
121222017.07.21 05:57close60500.010.749550.000000.00000-18.9818147.65
121232017.07.21 06:00sell60630.010.749630.000000.00000
121242017.07.21 06:00buy60640.050.749890.000000.00000
121252017.07.21 08:00sell60650.030.750880.000000.00000
121262017.07.21 17:20close60650.030.749880.000000.000002.7918150.44
121272017.07.21 17:20close60630.010.749880.000000.00000-0.3218150.12
121282017.07.25 16:00sell60660.010.753150.000000.00000
121292017.07.25 18:19close60640.050.754520.000000.0000023.0918173.21
121302017.07.25 18:19close60620.030.754520.000000.00000-12.5218160.69
121312017.07.25 18:19close60610.010.754520.000000.00000-6.6118154.08
121322017.07.25 19:00sell60670.030.754670.000000.00000
121332017.07.26 04:30close60670.030.753700.000000.000002.4218156.50
121342017.07.26 04:30close60660.010.753700.000000.00000-0.7118155.78
121352017.07.26 05:00sell60680.010.752950.000000.00000
121362017.07.26 11:00sell60690.030.754000.000000.00000
121372017.07.26 13:00buy60700.010.756780.000000.00000
121382017.07.26 14:00sell60710.050.759100.000000.00000
121392017.07.26 23:40close60700.010.761320.000000.000004.4718160.25
121402017.07.27 05:00buy60720.010.764780.000000.00000
121412017.07.27 05:00sell60730.070.764560.000000.00000
121422017.07.27 14:15close60720.010.769300.000000.000004.4518164.70
121432017.07.28 04:00buy60740.010.774000.000000.00000
121442017.07.28 04:00sell60750.090.773780.000000.00000
121452017.07.28 07:00buy60760.030.771840.000000.00000
121462017.07.28 07:58close60760.030.773070.000000.000003.4718168.17
121472017.07.28 07:58close60740.010.773070.000000.00000-1.0018167.17
121482017.08.03 12:00buy60770.010.768560.000000.00000
121492017.08.04 09:00close60770.010.772000.000000.000003.4018170.57
121502017.08.09 04:31close60750.090.764700.000000.0000072.4918243.07
121512017.08.09 04:31close60730.070.764700.000000.00000-8.7418234.33
121522017.08.09 04:31close60710.050.764700.000000.00000-34.9318199.40
121532017.08.09 04:31close60690.030.764700.000000.00000-36.2318163.17
121542017.08.09 04:31close60680.010.764700.000000.00000-13.1318150.03
121552017.08.09 07:00sell60780.010.760190.000000.00000
121562017.08.09 08:00sell60790.030.761300.000000.00000
121572017.08.09 08:00buy60800.010.761530.000000.00000
121582017.08.09 10:00close60800.010.764300.000000.000002.7018152.73
121592017.08.09 10:56close60790.030.760300.000000.000002.7918155.52
121602017.08.09 10:56close60780.010.760300.000000.00000-0.1818155.34
121612017.08.09 11:00sell60810.010.760450.000000.00000
121622017.08.09 13:00buy60820.010.760890.000000.00000
121632017.08.09 15:00buy60830.030.759750.000000.00000
121642017.08.09 17:32close60830.030.761120.000000.000003.8918159.23
121652017.08.09 17:32close60820.010.761120.000000.000000.1618159.39
121662017.08.10 05:00sell60840.030.762320.000000.00000
121672017.08.10 06:02close60840.030.761210.000000.000003.1218162.51
121682017.08.10 06:02close60810.010.761210.000000.00000-1.1118161.40
121692017.08.11 03:00buy60850.010.756930.000000.00000
121702017.08.11 05:00buy60860.030.755000.000000.00000
121712017.08.11 09:08close60860.030.756500.000000.000004.2818165.68
121722017.08.11 09:08close60850.010.756500.000000.00000-0.5018165.18
121732017.08.11 13:00buy60870.010.754540.000000.00000
121742017.08.11 15:37close60870.010.758450.000000.000003.8418169.02
121752017.08.15 08:00sell60880.010.765370.000000.00000
121762017.08.15 11:00close60880.010.762860.000000.000002.4418171.46
121772017.08.16 11:00buy60890.010.764770.000000.00000
121782017.08.16 13:00sell60900.010.764820.000000.00000
121792017.08.16 16:00sell60910.030.766000.000000.00000
121802017.08.16 18:00sell60920.050.768710.000000.00000
121812017.08.16 21:01close60920.050.766730.000000.000009.5418181.00
121822017.08.16 21:01close60910.030.766730.000000.00000-2.3918178.61
121832017.08.16 21:01close60900.010.766730.000000.00000-1.9818176.63
121842017.08.17 10:36close60890.010.769270.000000.000004.5218181.15
121852017.08.18 02:00buy60930.010.759550.000000.00000
121862017.08.18 03:00buy60940.030.757920.000000.00000
121872017.08.18 04:14close60940.030.759380.000000.000004.1618185.31
121882017.08.18 04:14close60930.010.759380.000000.00000-0.2418185.07
121892017.08.18 19:00buy60950.010.764990.000000.00000
121902017.08.21 18:00sell60960.010.762760.000000.00000
121912017.08.21 18:00buy60970.030.762950.000000.00000
121922017.08.21 18:17close60970.030.764140.000000.000003.3618188.43
121932017.08.21 18:17close60950.010.764140.000000.00000-0.8918187.54
121942017.08.21 19:00sell60980.030.764000.000000.00000
121952017.08.22 00:12close60980.030.764210.000000.00000-1.1218186.42
121962017.08.22 00:12close60960.010.764210.000000.00000-1.6118184.81
121972017.08.22 11:00sell60990.010.764420.000000.00000
121982017.08.22 17:00buy61000.010.767030.000000.00000
121992017.08.22 17:00sell61010.030.766840.000000.00000
122002017.08.22 18:06close61010.030.765470.000000.000003.8918188.70
122012017.08.22 18:06close60990.010.765470.000000.00000-1.1218187.58
122022017.08.22 19:00sell61020.010.764900.000000.00000
122032017.08.22 19:00buy61030.030.765070.000000.00000
122042017.08.22 22:48close61030.030.766270.000000.000003.3918190.97
122052017.08.22 22:48close61000.010.766270.000000.00000-0.8318190.14
122062017.08.23 03:00sell61040.030.766180.000000.00000
122072017.08.23 03:13close61040.030.765190.000000.000002.7618192.90
122082017.08.23 03:13close61020.010.765190.000000.00000-0.4518192.44
122092017.08.24 12:00buy61050.010.761610.000000.00000
122102017.08.24 16:00buy61060.030.761090.000000.00000
122112017.08.24 17:55close61060.030.762350.000000.000003.5618196.00
122122017.08.24 17:55close61050.010.762350.000000.000000.6618196.66
122132017.08.24 18:00buy61070.010.762330.000000.00000
122142017.08.25 18:00buy61080.030.761180.000000.00000
122152017.08.25 19:00sell61090.010.759010.000000.00000
122162017.08.28 19:00sell61100.030.760040.000000.00000
122172017.08.29 00:09close61100.030.759730.000000.000000.4418197.10
122182017.08.29 00:09close61090.010.759730.000000.00000-0.9818196.12
122192017.08.29 01:00sell61110.010.755570.000000.00000
122202017.08.29 01:00buy61120.050.755930.000000.00000
122212017.08.29 04:00sell61130.030.756710.000000.00000
122222017.08.29 04:31close61130.030.755780.000000.000002.5718198.69
122232017.08.29 04:31close61110.010.755780.000000.00000-0.2818198.41
122242017.08.29 21:10close61120.050.758790.000000.0000013.9418212.35
122252017.08.29 21:10close61080.030.758790.000000.00000-7.2018205.16
122262017.08.29 21:10close61070.010.758790.000000.00000-3.5218201.64
122272017.08.30 08:00sell61140.010.763210.000000.00000
122282017.08.30 13:00close61140.010.760410.000000.000002.7218204.36
122292017.09.01 16:00buy61150.010.765030.000000.00000
122302017.09.04 00:00buy61160.030.763250.000000.00000
122312017.09.04 00:00sell61170.010.762600.000000.00000
122322017.09.04 01:00close61160.030.764090.000000.000002.3018206.66
122332017.09.04 01:00close61150.010.764090.000000.00000-0.9818205.68
122342017.09.04 02:00sell61180.030.764880.000000.00000
122352017.09.04 09:06close61180.030.763280.000000.000004.5918210.27
122362017.09.04 09:06close61170.010.763280.000000.00000-0.7518209.52
122372017.09.04 12:00sell61190.010.760910.000000.00000
122382017.09.04 15:00sell61200.030.761940.000000.00000
122392017.09.04 16:13close61200.030.760920.000000.000002.8518212.37
122402017.09.04 16:13close61190.010.760920.000000.00000-0.0818212.29
122412017.09.05 18:00sell61210.010.766960.000000.00000
122422017.09.05 20:00close61210.010.763810.000000.000003.0818215.37
122432017.09.12 00:00sell61220.010.767370.000000.00000
122442017.09.12 11:00sell61230.030.768500.000000.00000
122452017.09.12 18:00sell61240.050.771010.000000.00000
122462017.09.13 00:03close61240.050.770110.000000.000003.6718219.04
122472017.09.13 00:03close61230.030.770110.000000.00000-5.3218213.71
122482017.09.13 00:03close61220.010.770110.000000.00000-2.9018210.81
122492017.09.14 05:00buy61250.010.772950.000000.00000
122502017.09.14 08:00buy61260.030.771760.000000.00000
122512017.09.14 10:31close61260.030.772720.000000.000002.6718213.48
122522017.09.14 10:31close61250.010.772720.000000.00000-0.3018213.18
122532017.09.14 16:00sell61270.010.770350.000000.00000
122542017.09.14 18:00sell61280.030.771370.000000.00000
122552017.09.14 19:25close61280.030.770420.000000.000002.6318215.81
122562017.09.14 19:25close61270.010.770420.000000.00000-0.1418215.67
122572017.09.18 11:00sell61290.010.768510.000000.00000
122582017.09.18 19:00buy61300.010.767200.000000.00000
122592017.09.18 20:00buy61310.030.765910.000000.00000
122602017.09.19 04:29close61310.030.767350.000000.000004.1918219.86
122612017.09.19 04:29close61300.010.767350.000000.000000.1118219.97
122622017.09.19 13:00buy61320.010.770500.000000.00000
122632017.09.19 13:00sell61330.030.770330.000000.00000
122642017.09.20 16:40close61320.010.775050.000000.000004.5018224.47
122652017.09.20 17:00buy61340.010.776300.000000.00000
122662017.09.20 17:00sell61350.050.776000.000000.00000
122672017.09.21 09:00buy61360.030.774250.000000.00000
122682017.09.21 10:40close61360.030.775410.000000.000003.2718227.74
122692017.09.21 10:40close61340.010.775410.000000.00000-0.8718226.88
122702017.09.21 11:50close61350.050.772720.000000.0000014.6118241.49
122712017.09.21 11:50close61330.030.772720.000000.00000-8.5018232.99
122722017.09.21 11:50close61290.010.772720.000000.00000-4.7418228.24
122732017.09.21 16:00sell61370.010.769380.000000.00000
122742017.09.21 17:00sell61380.030.770440.000000.00000
122752017.09.21 17:00buy61390.010.770600.000000.00000
122762017.09.21 18:38close61380.030.769470.000000.000002.6918230.93
122772017.09.21 18:38close61370.010.769470.000000.00000-0.1618230.77
122782017.09.21 19:00buy61400.030.769550.000000.00000
122792017.09.21 20:07close61400.030.770940.000000.000003.9518234.72
122802017.09.21 20:07close61390.010.770940.000000.000000.2718234.99
122812017.09.22 07:00buy61410.010.767050.000000.00000
122822017.09.22 11:00close61410.010.770180.000000.000003.0618238.05
122832017.09.22 13:00buy61420.010.772380.000000.00000
122842017.09.25 18:00sell61430.010.770050.000000.00000
122852017.09.25 18:00buy61440.030.770270.000000.00000
122862017.09.25 19:19close61430.010.765500.000000.000004.4818242.53
122872017.09.26 18:00buy61450.050.764110.000000.00000
122882017.09.29 18:00buy61460.070.759290.000000.00000
122892017.10.02 23:00sell61470.010.763090.000000.00000
122902017.10.03 05:00sell61480.030.763850.000000.00000
122912017.10.03 05:05close61460.070.764100.000000.0000033.5718276.11
122922017.10.03 05:05close61450.050.764100.000000.000000.6818276.78
122932017.10.03 05:05close61440.030.764100.000000.00000-17.9618258.82
122942017.10.03 05:05close61420.010.764100.000000.00000-8.0618250.76
122952017.10.03 06:32close61480.030.762570.000000.000003.6218254.38
122962017.10.03 06:32close61470.010.762570.000000.000000.3618254.74
122972017.10.04 10:00sell61490.010.763850.000000.00000
122982017.10.04 11:00sell61500.030.764380.000000.00000
122992017.10.05 09:06close61500.030.763120.000000.000002.7218257.46
123002017.10.05 09:06close61490.010.763120.000000.000000.3818257.83
123012017.10.06 07:00sell61510.010.759100.000000.00000
123022017.10.06 08:00buy61520.010.759550.000000.00000
123032017.10.06 09:00sell61530.030.760460.000000.00000
123042017.10.06 15:00close61520.010.761980.000000.000002.3618260.19
123052017.10.06 17:42close61530.030.759400.000000.000002.9718263.16
123062017.10.06 17:42close61510.010.759400.000000.00000-0.3718262.79
123072017.10.11 17:00sell61540.010.756430.000000.00000
123082017.10.11 19:00buy61550.010.757320.000000.00000
123092017.10.11 22:00sell61560.030.757990.000000.00000
123102017.10.12 07:00close61550.010.760070.000000.000002.7718265.57
123112017.10.12 18:00sell61570.050.763660.000000.00000
123122017.10.13 18:00sell61580.070.768550.000000.00000
123132017.10.24 14:00buy61590.010.767970.000000.00000
123142017.10.24 23:00close61590.010.770450.000000.000002.4118267.98
123152017.10.25 06:00buy61600.010.765850.000000.00000
123162017.10.25 07:00buy61610.030.765310.000000.00000
123172017.10.25 17:00close61580.070.763810.000000.0000026.0418294.02
123182017.10.25 17:00close61570.050.763810.000000.00000-6.2918287.73
123192017.10.25 17:00close61560.030.763810.000000.00000-21.6118266.11
123202017.10.25 17:00close61540.010.763810.000000.00000-8.7618257.35
123212017.10.25 18:00buy61620.050.762530.000000.00000
123222017.10.26 13:51close61620.050.764570.000000.0000010.3018267.65
123232017.10.26 13:51close61610.030.764570.000000.00000-2.1518265.50
123242017.10.26 13:51close61600.010.764570.000000.00000-1.2618264.24
123252017.11.01 13:00sell61630.010.768280.000000.00000
123262017.11.01 17:00sell61640.030.768950.000000.00000
123272017.11.02 06:00sell61650.050.771470.000000.00000
123282017.11.02 13:00close61650.050.769540.000000.000009.2918273.53
123292017.11.02 13:00close61640.030.769540.000000.00000-2.8318270.70
123302017.11.02 13:00close61630.010.769540.000000.00000-1.6018269.10
123312017.11.03 03:00sell61660.010.768350.000000.00000
123322017.11.03 15:00buy61670.010.767200.000000.00000
123332017.11.03 16:00buy61680.030.766460.000000.00000
123342017.11.07 05:30close61680.030.767800.000000.000003.9918273.09
123352017.11.07 05:30close61670.010.767800.000000.000000.5918273.68
123362017.11.07 15:00buy61690.010.764880.000000.00000
123372017.11.07 17:00buy61700.030.764360.000000.00000
123382017.11.07 17:08close61660.010.763800.000000.000004.2918277.98
123392017.11.08 10:19close61700.030.765600.000000.000003.6018281.58
123402017.11.08 10:19close61690.010.765600.000000.000000.6818282.26
123412017.11.08 18:00sell61710.010.766910.000000.00000
123422017.11.08 21:00sell61720.030.767750.000000.00000
123432017.11.09 07:32close61720.030.766410.000000.000002.9618285.22
123442017.11.09 07:32close61710.010.766410.000000.000000.1518285.37
123452017.11.09 18:00buy61730.010.764600.000000.00000
123462017.11.09 19:00buy61740.030.763690.000000.00000
123472017.11.13 15:00buy61750.050.759800.000000.00000
123482017.11.14 11:00sell61760.010.757720.000000.00000
123492017.11.14 13:00sell61770.030.758740.000000.00000
123502017.11.14 14:24close61770.030.757780.000000.000002.6718288.04
123512017.11.14 14:24close61760.010.757780.000000.00000-0.1318287.91
123522017.11.14 17:00buy61780.070.756700.000000.00000
123532017.11.14 20:00sell61790.010.754170.000000.00000
123542017.11.14 22:00sell61800.030.755450.000000.00000
123552017.11.15 02:30close61800.030.754450.000000.000002.5018290.40
123562017.11.15 02:30close61790.010.754450.000000.00000-0.4418289.96
123572017.11.15 03:00sell61810.010.750760.000000.00000
123582017.11.15 03:00buy61820.090.750940.000000.00000
123592017.11.15 10:00buy61830.110.747940.000000.00000
123602017.11.16 11:00sell61840.030.752420.000000.00000
123612017.11.16 17:50close61830.110.754350.000000.0000070.6818360.63
123622017.11.16 17:50close61820.090.754350.000000.0000030.8618391.50
123632017.11.16 17:50close61780.070.754350.000000.00000-16.0618375.44
123642017.11.16 17:50close61750.050.754350.000000.00000-26.8018348.64
123652017.11.16 17:50close61740.030.754350.000000.00000-27.5618321.08
123662017.11.16 17:50close61730.010.754350.000000.00000-10.0918310.98
123672017.11.17 06:47close61840.030.751300.000000.000002.8718313.85
123682017.11.17 06:47close61810.010.751300.000000.00000-0.9818312.87
123692017.11.17 12:00buy61850.010.748970.000000.00000
123702017.11.17 13:00buy61860.030.747960.000000.00000
123712017.11.17 13:46close61860.030.749340.000000.000003.9318316.80
123722017.11.17 13:46close61850.010.749340.000000.000000.3018317.10
123732017.11.17 14:00buy61870.010.749050.000000.00000
123742017.11.17 17:00buy61880.030.746910.000000.00000
123752017.11.20 09:44close61880.030.748570.000000.000004.8518321.95
123762017.11.20 09:44close61870.010.748570.000000.00000-0.5218321.43
123772017.11.21 11:00sell61890.010.748070.000000.00000
123782017.11.21 12:00buy61900.010.751330.000000.00000
123792017.11.21 12:00sell61910.030.751160.000000.00000
123802017.11.22 05:00buy61920.030.750150.000000.00000
123812017.11.22 05:05close61910.030.749700.000000.000003.8918325.32
123822017.11.22 05:05close61890.010.749700.000000.00000-1.7818323.54
123832017.11.27 04:00buy61930.050.744970.000000.00000
123842017.11.27 11:52close61930.050.747900.000000.0000014.2918337.83
123852017.11.27 11:52close61920.030.747900.000000.00000-6.5018331.33
123862017.11.27 11:52close61900.010.747900.000000.00000-3.3118328.02
123872017.11.27 13:00buy61940.010.749910.000000.00000
123882017.11.27 14:00sell61950.010.749160.000000.00000
123892017.11.27 15:00buy61960.030.748520.000000.00000
123902017.11.27 17:00close61950.010.746680.000000.000002.4118330.43
123912017.11.27 19:00sell61970.010.745540.000000.00000
123922017.11.27 21:00sell61980.030.746710.000000.00000
123932017.11.28 00:06close61980.030.747080.000000.00000-1.6018328.83
123942017.11.28 00:06close61970.010.747080.000000.00000-1.7018327.12
123952017.11.30 21:00buy61990.050.743710.000000.00000
123962017.12.01 11:03close61990.050.746510.000000.0000013.7918340.92
123972017.12.01 11:03close61960.030.746510.000000.00000-5.6818335.24
123982017.12.01 11:03close61940.010.746510.000000.00000-3.2918331.96
123992017.12.01 16:00buy62000.010.746740.000000.00000
124002017.12.01 18:00sell62010.010.747250.000000.00000
124012017.12.01 19:00buy62020.030.744210.000000.00000
124022017.12.01 19:00close62010.010.744210.000000.000002.9718334.93
124032017.12.04 02:08close62020.030.745520.000000.000003.8118338.74
124042017.12.04 02:08close62000.010.745520.000000.00000-1.2618337.48
124052017.12.05 05:00sell62030.010.752020.000000.00000
124062017.12.05 07:00sell62040.030.753230.000000.00000
124072017.12.05 15:54close62040.030.751700.000000.000004.3718341.85
124082017.12.05 15:54close62030.010.751700.000000.000000.2518342.10
124092017.12.06 03:00sell62050.010.748770.000000.00000
124102017.12.06 12:00sell62060.030.750470.000000.00000
124112017.12.06 16:49close62060.030.749290.000000.000003.3218345.42
124122017.12.06 16:49close62050.010.749290.000000.00000-0.5918344.83
124132017.12.07 12:00buy62070.010.746410.000000.00000
124142017.12.08 14:00close62070.010.748940.000000.000002.4918347.32
124152017.12.12 17:00sell62080.010.750520.000000.00000
124162017.12.13 16:00sell62090.030.751700.000000.00000
124172017.12.13 21:00close62090.030.752080.000000.00000-1.3518345.97
124182017.12.13 21:00close62080.010.752080.000000.00000-1.7218344.25
124192017.12.14 03:00buy62100.010.755540.000000.00000
124202017.12.14 04:00sell62110.010.754860.000000.00000
124212017.12.14 11:00sell62120.030.756050.000000.00000
124222017.12.14 18:00sell62130.050.758730.000000.00000
124232017.12.15 10:31close62100.010.760110.000000.000004.5318348.78
124242017.12.15 23:30close62130.050.756760.000000.000009.0218357.80
124252017.12.15 23:30close62120.030.756760.000000.00000-2.6118355.18
124262017.12.15 23:30close62110.010.756760.000000.00000-2.0618353.12
124272017.12.20 15:00sell62140.010.757750.000000.00000
124282017.12.20 17:43close62140.010.753810.000000.000003.8718356.99
124292018.01.09 11:00sell62150.010.768130.000000.00000
124302018.01.09 14:00sell62160.030.769220.000000.00000
124312018.01.10 00:11close62160.030.769050.000000.000000.0218357.01
124322018.01.10 00:11close62150.010.769050.000000.00000-1.0818355.92
124332018.01.10 13:00sell62170.010.767250.000000.00000
124342018.01.10 14:00sell62180.030.768260.000000.00000
124352018.01.10 14:21close62180.030.767280.000000.000002.7318358.65
124362018.01.10 14:21close62170.010.767280.000000.00000-0.1018358.55
124372018.01.11 03:00buy62190.010.770200.000000.00000
124382018.01.11 15:00buy62200.030.768830.000000.00000
124392018.01.11 20:23close62200.030.769940.000000.000003.1218361.67
124402018.01.11 20:23close62190.010.769940.000000.00000-0.3318361.34
124412018.01.12 15:00buy62210.010.764460.000000.00000
124422018.01.15 04:00close62210.010.767330.000000.000002.8318364.17
124432018.01.15 16:00buy62220.010.764650.000000.00000
124442018.01.15 18:00close62220.010.767960.000000.000003.2418367.41
124452018.01.17 11:00buy62230.010.767640.000000.00000
124462018.01.17 18:00buy62240.030.766540.000000.00000
124472018.01.17 18:58close62240.030.767540.000000.000002.7918370.20
124482018.01.17 18:58close62230.010.767540.000000.00000-0.1718370.03
124492018.01.18 03:00sell62250.010.766530.000000.00000
124502018.01.18 05:00sell62260.030.768300.000000.00000
124512018.01.18 12:00close62260.030.767150.000000.000003.2318373.26
124522018.01.18 12:00close62250.010.767150.000000.00000-0.6918372.57
124532018.01.23 05:00sell62270.010.769140.000000.00000
124542018.01.23 11:00buy62280.010.766840.000000.00000
124552018.01.23 14:00buy62290.030.766150.000000.00000
124562018.01.24 05:00close62270.010.764630.000000.000004.3418376.91
124572018.01.24 12:59close62290.030.767450.000000.000003.7818380.69
124582018.01.24 12:59close62280.010.767450.000000.000000.5718381.26
124592018.01.24 17:00sell62300.010.762100.000000.00000
124602018.01.24 18:00sell62310.030.763150.000000.00000
124612018.01.24 18:00buy62320.010.763320.000000.00000
124622018.01.24 18:30close62310.030.762180.000000.000002.7018383.96
124632018.01.24 18:30close62300.010.762180.000000.00000-0.1518383.81
124642018.01.24 19:00buy62330.030.762240.000000.00000
124652018.01.24 20:49close62330.030.763630.000000.000003.9618387.77
124662018.01.24 20:49close62320.010.763630.000000.000000.2418388.01
124672018.01.24 21:00buy62340.010.763610.000000.00000
124682018.01.25 00:00sell62350.010.761210.000000.00000
124692018.01.25 00:00buy62360.030.762430.000000.00000
124702018.01.25 03:00sell62370.030.762350.000000.00000
124712018.01.25 03:31close62360.030.763050.000000.000001.6518389.66
124722018.01.25 03:31close62340.010.763050.000000.00000-0.5418389.12
124732018.01.25 09:49close62370.030.761350.000000.000002.7918391.91
124742018.01.25 09:49close62350.010.761350.000000.00000-0.2118391.70
124752018.01.25 17:00sell62380.010.755500.000000.00000
124762018.01.25 17:17close62380.010.750740.000000.000004.6918396.39
124772018.01.25 19:00buy62390.010.756850.000000.00000
124782018.01.25 20:00buy62400.030.756120.000000.00000
124792018.01.25 21:45close62400.030.757450.000000.000003.7718400.16
124802018.01.25 21:45close62390.010.757450.000000.000000.5318400.69
124812018.01.25 22:00buy62410.010.756430.000000.00000
124822018.01.25 23:00buy62420.030.755810.000000.00000
124832018.01.26 04:59close62420.030.757050.000000.000003.6018404.30
124842018.01.26 04:59close62410.010.757050.000000.000000.5818404.88
124852018.01.30 10:00sell62430.010.754320.000000.00000
124862018.01.30 12:00buy62440.010.755410.000000.00000
124872018.01.30 13:00sell62450.030.755370.000000.00000
124882018.01.30 16:48close62450.030.754410.000000.000002.6618407.54
124892018.01.30 16:48close62430.010.754410.000000.00000-0.1618407.38
124902018.01.30 17:00buy62460.030.754210.000000.00000
124912018.01.30 17:32close62460.030.755620.000000.000004.0118411.39
124922018.01.30 17:32close62440.010.755620.000000.000000.1418411.53
124932018.01.31 03:00sell62470.010.753560.000000.00000
124942018.01.31 13:00sell62480.030.755050.000000.00000
124952018.01.31 17:32close62480.030.753970.000000.000003.0218414.55
124962018.01.31 17:32close62470.010.753970.000000.00000-0.4818414.07
124972018.01.31 23:00buy62490.010.750020.000000.00000
124982018.02.01 05:00buy62500.030.749450.000000.00000
124992018.02.01 11:00buy62510.050.746780.000000.00000
125002018.02.02 01:00buy62520.070.744490.000000.00000
125012018.02.02 07:00buy62530.090.741480.000000.00000
125022018.02.02 21:00buy62540.110.738940.000000.00000
125032018.02.05 02:00buy62550.130.736240.000000.00000
125042018.02.05 16:32close62550.130.741600.000000.0000068.6918482.76
125052018.02.05 16:32close62540.110.741600.000000.0000028.8018511.56
125062018.02.05 16:32close62530.090.741600.000000.000000.7318512.28
125072018.02.05 16:32close62520.070.741600.000000.00000-20.4818491.80
125082018.02.05 16:32close62510.050.741600.000000.00000-25.9218465.88
125092018.02.05 16:32close62500.030.741600.000000.00000-23.5618442.32
125102018.02.05 16:32close62490.010.741600.000000.00000-8.3418433.98
125112018.02.05 19:00sell62560.010.742170.000000.00000
125122018.02.05 22:00close62560.010.739010.000000.000003.0818437.06
125132018.02.06 00:00sell62570.010.733550.000000.00000
125142018.02.06 01:00buy62580.010.734480.000000.00000
125152018.02.06 04:00buy62590.030.732120.000000.00000
125162018.02.06 07:45close62590.030.733720.000000.000004.5918441.65
125172018.02.06 07:45close62580.010.733720.000000.00000-0.8318440.82
125182018.02.06 08:00buy62600.010.732550.000000.00000
125192018.02.06 11:00sell62610.030.735510.000000.00000
125202018.02.06 11:00close62600.010.735510.000000.000002.8918443.71
125212018.02.06 13:35close62610.030.734300.000000.000003.4218447.13
125222018.02.06 13:35close62570.010.734300.000000.00000-0.8218446.31
125232018.02.08 21:00buy62620.010.731860.000000.00000
125242018.02.08 22:00buy62630.030.730400.000000.00000
125252018.02.09 01:00buy62640.050.727480.000000.00000
125262018.02.09 03:11close62640.050.729450.000000.000009.4918455.80
125272018.02.09 03:11close62630.030.729450.000000.00000-2.9618452.85
125282018.02.09 03:11close62620.010.729450.000000.00000-2.4518450.40
125292018.02.09 05:00buy62650.010.728440.000000.00000
125302018.02.09 10:00close62650.010.731060.000000.000002.5518452.95
125312018.02.09 16:00buy62660.010.733910.000000.00000
125322018.02.09 20:00buy62670.030.731560.000000.00000
125332018.02.09 21:11close62670.030.732850.000000.000003.6618456.61
125342018.02.09 21:11close62660.010.732850.000000.00000-1.1318455.48
125352018.02.13 02:00sell62680.010.737590.000000.00000
125362018.02.13 05:00sell62690.030.738760.000000.00000
125372018.02.13 07:59close62690.030.737380.000000.000003.9218459.40
125382018.02.13 07:59close62680.010.737380.000000.000000.1418459.54
125392018.02.13 18:00buy62700.010.733790.000000.00000
125402018.02.14 16:00sell62710.010.728700.000000.00000
125412018.02.14 16:00buy62720.030.728860.000000.00000
125422018.02.14 16:47close62720.030.731230.000000.000006.8918466.43
125432018.02.14 16:47close62700.010.731230.000000.00000-2.6018463.83
125442018.02.14 17:00sell62730.030.730720.000000.00000
125452018.02.14 17:00buy62740.010.730880.000000.00000
125462018.02.14 18:00close62740.010.733400.000000.000002.4418466.27
125472018.02.14 22:00sell62750.050.736360.000000.00000
125482018.02.15 13:35close62750.050.733120.000000.0000014.4118480.68
125492018.02.15 13:35close62730.030.733120.000000.00000-8.2518472.43
125502018.02.15 13:35close62710.010.733120.000000.00000-4.7618467.67
125512018.02.15 18:00sell62760.010.729380.000000.00000
125522018.02.15 19:00buy62770.010.730390.000000.00000
125532018.02.15 20:00sell62780.030.732700.000000.00000
125542018.02.16 09:00close62770.010.732990.000000.000002.5518470.22
125552018.02.20 07:00sell62790.050.737580.000000.00000
125562018.02.21 17:14close62790.050.734530.000000.0000014.4218484.64
125572018.02.21 17:14close62780.030.734530.000000.00000-6.8318477.81
125582018.02.21 17:14close62760.010.734530.000000.00000-5.5918472.22
125592018.02.22 01:00buy62800.010.733010.000000.00000
125602018.02.22 02:00buy62810.030.732090.000000.00000
125612018.02.22 07:21close62810.030.733360.000000.000003.6018475.82
125622018.02.22 07:21close62800.010.733360.000000.000000.2818476.10
125632018.02.26 02:00sell62820.010.734590.000000.00000
125642018.02.26 08:00sell62830.030.735330.000000.00000
125652018.02.26 14:44close62830.030.734010.000000.000003.7518479.85
125662018.02.26 14:44close62820.010.734010.000000.000000.5118480.36
125672018.02.28 01:00buy62840.010.732230.000000.00000
125682018.02.28 11:00close62840.010.734760.000000.000002.4618482.82
125692018.02.28 13:00sell62850.010.735630.000000.00000
125702018.02.28 14:00sell62860.030.736190.000000.00000
125712018.02.28 21:31close62860.030.734940.000000.000003.5318486.35
125722018.02.28 21:31close62850.010.734940.000000.000000.6218486.97
125732018.03.01 06:00buy62870.010.730860.000000.00000
125742018.03.01 12:00sell62880.010.729350.000000.00000
125752018.03.01 12:00buy62890.030.729500.000000.00000
125762018.03.01 13:00sell62900.030.730900.000000.00000
125772018.03.01 13:04close62890.030.730980.000000.000004.2318491.20
125782018.03.01 13:04close62870.010.730980.000000.000000.0518491.25
125792018.03.01 18:00buy62910.010.734690.000000.00000
125802018.03.01 20:00buy62920.030.732020.000000.00000
125812018.03.02 00:04close62900.030.731060.000000.00000-0.9718490.28
125822018.03.02 00:04close62880.010.731060.000000.00000-1.8718488.40
125832018.03.02 12:00buy62930.050.726970.000000.00000
125842018.03.05 20:13close62930.050.730010.000000.0000014.9818503.38
125852018.03.05 20:13close62920.030.730010.000000.00000-6.0618497.33
125862018.03.05 20:13close62910.010.730010.000000.00000-4.6918492.64
125872018.03.06 00:00sell62940.010.729580.000000.00000
125882018.03.06 03:00sell62950.030.730320.000000.00000
125892018.03.06 11:51close62950.030.729020.000000.000003.6918496.33
125902018.03.06 11:51close62940.010.729020.000000.000000.4918496.82
125912018.03.06 16:00sell62960.010.732270.000000.00000
125922018.03.06 17:00sell62970.030.733370.000000.00000
125932018.03.07 00:00sell62980.050.736090.000000.00000
125942018.03.07 00:42close62980.050.735120.000000.000004.5018501.32
125952018.03.07 00:42close62970.030.735120.000000.00000-5.7318495.59
125962018.03.07 00:42close62960.010.735120.000000.00000-3.0118492.57
125972018.03.07 01:00sell62990.010.731720.000000.00000
125982018.03.07 10:00sell63000.030.733710.000000.00000
125992018.03.07 11:12close63000.030.732500.000000.000003.4218495.99
126002018.03.07 11:12close62990.010.732500.000000.00000-0.8518495.14
126012018.03.08 00:00sell63010.010.737870.000000.00000
126022018.03.08 03:00sell63020.030.738430.000000.00000
126032018.03.08 09:24close63020.030.737180.000000.000003.5418498.68
126042018.03.08 09:24close63010.010.737180.000000.000000.6218499.30
126052018.03.08 23:00sell63030.010.740740.000000.00000
126062018.03.09 04:00sell63040.030.741610.000000.00000
126072018.03.09 17:00buy63050.010.744760.000000.00000
126082018.03.09 17:00sell63060.050.744490.000000.00000
126092018.03.12 01:00sell63070.070.747050.000000.00000
126102018.03.13 16:58close63070.070.744230.000000.0000018.5718517.87
126112018.03.13 16:58close63060.050.744230.000000.000000.0118517.88
126122018.03.13 16:58close63040.030.744230.000000.00000-8.6318509.25
126132018.03.13 16:58close63030.010.744230.000000.00000-3.8418505.41
126142018.03.13 20:00buy63080.030.743610.000000.00000
126152018.03.14 10:04close63080.030.744590.000000.000002.8218508.23
126162018.03.14 10:04close63050.010.744590.000000.00000-0.1518508.08
126172018.03.14 16:00sell63090.010.747470.000000.00000
126182018.03.14 21:00close63090.010.744850.000000.000002.5518510.63
126192018.03.15 17:00buy63100.010.741840.000000.00000
126202018.03.15 20:00buy63110.030.740900.000000.00000
126212018.03.15 21:35close63110.030.742250.000000.000003.8318514.46
126222018.03.15 21:35close63100.010.742250.000000.000000.3418514.80
126232018.03.16 15:00buy63120.010.737980.000000.00000
126242018.03.16 17:00buy63130.030.737190.000000.00000
126252018.03.19 04:00buy63140.050.734290.000000.00000
126262018.03.19 17:00buy63150.070.731700.000000.00000
126272018.03.20 12:53close63150.070.734540.000000.0000019.5918534.39
126282018.03.20 12:53close63140.050.734540.000000.000001.0518535.44
126292018.03.20 12:53close63130.030.734540.000000.00000-7.9718527.48
126302018.03.20 12:53close63120.010.734540.000000.00000-3.4518524.03
126312018.03.20 13:00buy63160.010.735550.000000.00000
126322018.03.20 17:00buy63170.030.734400.000000.00000
126332018.03.21 02:25close63170.030.735380.000000.000002.8218526.85
126342018.03.21 02:25close63160.010.735380.000000.00000-0.2118526.64
126352018.03.21 11:00sell63180.010.732430.000000.00000
126362018.03.21 16:00sell63190.030.733510.000000.00000
126372018.03.21 16:25close63190.030.732590.000000.000002.5518529.19
126382018.03.21 16:25close63180.010.732590.000000.00000-0.2318528.96
126392018.03.21 21:00buy63200.010.737380.000000.00000
126402018.03.22 03:00sell63210.010.734970.000000.00000
126412018.03.22 03:00buy63220.030.735220.000000.00000
126422018.03.22 15:14close63210.010.730490.000000.000004.4018533.36
126432018.03.22 23:00buy63230.050.730550.000000.00000
126442018.03.23 14:39close63230.050.733030.000000.0000012.1918545.56
126452018.03.23 14:39close63220.030.733030.000000.00000-6.6918538.87
126462018.03.23 14:39close63200.010.733030.000000.00000-4.3018534.57
126472018.03.23 18:00sell63240.010.730680.000000.00000
126482018.03.23 20:00sell63250.030.732490.000000.00000
126492018.03.23 20:45close63250.030.731380.000000.000003.1218537.69
126502018.03.23 20:45close63240.010.731380.000000.00000-0.7618536.93
126512018.03.26 18:00sell63260.010.728230.000000.00000
126522018.03.26 19:00sell63270.030.729400.000000.00000
126532018.03.27 21:29close63270.030.728350.000000.000002.6518539.58
126542018.03.27 21:29close63260.010.728350.000000.00000-0.2818539.30
126552018.03.28 01:00buy63280.010.727190.000000.00000
126562018.03.28 14:00close63280.010.729850.000000.000002.5918541.89
126572018.03.28 17:00buy63290.010.733010.000000.00000
126582018.03.28 18:00buy63300.030.731180.000000.00000
126592018.03.28 18:00sell63310.010.731000.000000.00000
126602018.03.28 18:09close63300.030.732330.000000.000003.2418545.13
126612018.03.28 18:09close63290.010.732330.000000.00000-0.7518544.38
126622018.03.28 19:00sell63320.030.732440.000000.00000
126632018.03.29 21:00sell63330.050.735370.000000.00000
126642018.03.30 03:58close63330.050.733490.000000.000008.5718552.94
126652018.03.30 03:58close63320.030.733490.000000.00000-4.4918548.45
126662018.03.30 03:58close63310.010.733490.000000.00000-2.9418545.51
126672018.04.03 18:00sell63340.010.735520.000000.00000
126682018.04.03 20:00sell63350.030.736900.000000.00000
126692018.04.04 10:54close63350.030.735490.000000.000003.7318549.24
126702018.04.04 10:54close63340.010.735490.000000.00000-0.1318549.11
126712018.04.04 11:00sell63360.010.734470.000000.00000
126722018.04.04 12:00sell63370.030.735550.000000.00000
126732018.04.04 12:20close63370.030.734590.000000.000002.6718551.78
126742018.04.04 12:20close63360.010.734590.000000.00000-0.1918551.59
126752018.04.05 03:00sell63380.010.741130.000000.00000
126762018.04.05 12:00close63380.010.738550.000000.000002.5018554.09
126772018.04.06 17:00sell63390.010.738430.000000.00000
126782018.04.09 16:33close63390.010.733940.000000.000004.3318558.41
126792018.04.09 17:00buy63400.010.734910.000000.00000
126802018.04.09 19:00close63400.010.737850.000000.000002.8618561.27
126812018.04.10 05:00buy63410.010.738220.000000.00000
126822018.04.10 07:00sell63420.010.739560.000000.00000
126832018.04.10 10:00sell63430.030.740560.000000.00000
126842018.04.10 10:17close63430.030.739250.000000.000003.7118564.98
126852018.04.10 10:17close63420.010.739250.000000.000000.2418565.22
126862018.04.10 11:00sell63440.010.736820.000000.00000
126872018.04.10 11:00buy63450.030.737050.000000.00000
126882018.04.10 11:04close63450.030.738000.000000.000002.6418567.86
126892018.04.10 11:04close63410.010.738000.000000.00000-0.2918567.57
126902018.04.10 12:00sell63460.030.738470.000000.00000
126912018.04.11 18:00sell63470.050.743620.000000.00000
126922018.04.13 09:00sell63480.070.748800.000000.00000
126932018.04.13 10:00buy63490.010.750950.000000.00000
126942018.04.13 11:00buy63500.030.749170.000000.00000
126952018.04.13 13:16close63500.030.750280.000000.000003.1118570.68
126962018.04.13 13:16close63490.010.750280.000000.00000-0.7418569.94
126972018.04.16 02:00buy63510.010.749630.000000.00000
126982018.04.16 05:00buy63520.030.748280.000000.00000
126992018.04.17 16:39close63520.030.749230.000000.000002.7218572.66
127002018.04.17 16:39close63510.010.749230.000000.00000-0.4418572.22
127012018.04.18 18:00buy63530.010.753690.000000.00000
127022018.04.18 22:00sell63540.090.753780.000000.00000
127032018.04.19 20:00buy63550.030.751400.000000.00000
127042018.04.20 16:20close63540.090.747460.000000.0000052.7818625.01
127052018.04.20 16:20close63480.070.747460.000000.000004.2518629.26
127062018.04.20 16:20close63470.050.747460.000000.00000-24.7218604.54
127072018.04.20 16:20close63460.030.747460.000000.00000-30.5518573.99
127082018.04.20 16:20close63440.010.747460.000000.00000-11.8318562.16
127092018.04.23 13:00buy63560.050.745770.000000.00000
127102018.04.27 14:39close63560.050.748990.000000.0000016.6518578.81
127112018.04.27 14:39close63550.030.748990.000000.00000-6.7018572.11
127122018.04.27 14:39close63530.010.748990.000000.00000-4.4318567.68
127132018.05.03 08:00sell63570.010.750080.000000.00000
127142018.05.03 13:00sell63580.030.751480.000000.00000
127152018.05.03 17:33close63580.030.750050.000000.000004.0718571.75
127162018.05.03 17:33close63570.010.750050.000000.00000-0.0418571.71
127172018.05.03 18:00sell63590.010.749550.000000.00000
127182018.05.03 20:00sell63600.030.750940.000000.00000
127192018.05.04 12:46close63600.030.749900.000000.000002.6318574.34
127202018.05.04 12:46close63590.010.749900.000000.00000-0.5118573.82
127212018.05.04 16:00buy63610.010.753170.000000.00000
127222018.05.04 17:00buy63620.030.751260.000000.00000
127232018.05.04 17:39close63620.030.752440.000000.000003.3218577.14
127242018.05.04 17:39close63610.010.752440.000000.00000-0.8018576.34
127252018.05.04 18:00buy63630.010.753450.000000.00000
127262018.05.07 05:00buy63640.030.752400.000000.00000
127272018.05.07 10:38close63640.030.753350.000000.000002.6418578.98
127282018.05.07 10:38close63630.010.753350.000000.00000-0.1418578.84
127292018.05.08 11:00sell63650.010.751110.000000.00000
127302018.05.08 15:00buy63660.010.747870.000000.00000
127312018.05.08 16:00buy63670.030.747200.000000.00000
127322018.05.08 16:08close63650.010.746610.000000.000004.4318583.27
127332018.05.09 10:00buy63680.050.744400.000000.00000
127342018.05.09 12:10close63680.050.746440.000000.000009.8418593.11
127352018.05.09 12:10close63670.030.746440.000000.00000-2.4018590.71
127362018.05.09 12:10close63660.010.746440.000000.00000-1.4718589.25
127372018.05.10 12:00sell63690.010.751030.000000.00000
127382018.05.10 16:00buy63700.010.753070.000000.00000
127392018.05.10 16:00sell63710.030.752890.000000.00000
127402018.05.10 22:00sell63720.050.755420.000000.00000
127412018.05.14 13:44close63720.050.753330.000000.000009.1518598.39
127422018.05.14 13:44close63710.030.753330.000000.00000-2.1018596.29
127432018.05.14 13:44close63690.010.753330.000000.00000-2.5618593.74
127442018.05.15 09:00buy63730.030.751780.000000.00000
127452018.05.15 16:00sell63740.010.748600.000000.00000
127462018.05.16 05:00buy63750.050.746490.000000.00000
127472018.05.16 13:20close63750.050.749450.000000.0000014.4318608.17
127482018.05.16 13:20close63730.030.749450.000000.00000-7.1018601.07
127492018.05.16 13:20close63700.010.749450.000000.00000-3.5718597.50
127502018.05.16 14:00sell63760.030.750120.000000.00000
127512018.05.16 14:37close63760.030.749060.000000.000002.9718600.47
127522018.05.16 14:37close63740.010.749060.000000.00000-0.6118599.86
127532018.05.18 18:00buy63770.010.750790.000000.00000
127542018.05.18 19:00sell63780.010.748770.000000.00000
127552018.05.18 19:00buy63790.030.748980.000000.00000
127562018.05.21 00:00sell63800.030.749800.000000.00000
127572018.05.21 00:24close63790.030.750550.000000.000004.5918604.45
127582018.05.21 00:24close63770.010.750550.000000.00000-0.2818604.17
127592018.05.21 19:00sell63810.050.754710.000000.00000
127602018.05.22 10:00buy63820.010.757900.000000.00000
127612018.05.22 11:00buy63830.030.756260.000000.00000
127622018.05.22 22:39close63810.050.751930.000000.0000013.0618617.23
127632018.05.22 22:39close63800.030.751930.000000.00000-6.8718610.36
127642018.05.22 22:39close63780.010.751930.000000.00000-3.4218606.94
127652018.05.23 05:00sell63840.010.750300.000000.00000
127662018.05.23 05:00buy63850.050.750520.000000.00000
127672018.05.23 10:02close63840.010.745800.000000.000004.4318611.37
127682018.05.25 12:47close63850.050.753710.000000.0000016.2018627.56
127692018.05.25 12:47close63830.030.753710.000000.00000-7.3918620.17
127702018.05.25 12:47close63820.010.753710.000000.00000-4.1018616.08
127712018.05.25 14:00sell63860.010.752110.000000.00000
127722018.05.25 16:53close63860.010.748220.000000.000003.8118619.89
127732018.05.25 17:00sell63870.010.748130.000000.00000
127742018.05.25 20:00sell63880.030.749210.000000.00000
127752018.05.25 22:12close63880.030.748280.000000.000002.5718622.46
127762018.05.25 22:12close63870.010.748280.000000.00000-0.2218622.24
127772018.05.29 08:00buy63890.010.748110.000000.00000
127782018.05.29 12:00buy63900.030.747190.000000.00000
127792018.05.29 12:10close63900.030.748480.000000.000003.6518625.89
127802018.05.29 12:10close63890.010.748480.000000.000000.2918626.18
127812018.05.29 17:00sell63910.010.747650.000000.00000
127822018.05.29 21:01close63910.010.743170.000000.000004.4118630.59
127832018.05.29 23:00buy63920.010.743780.000000.00000
127842018.05.30 03:00buy63930.030.741570.000000.00000
127852018.05.30 03:26close63930.030.742780.000000.000003.4118634.00
127862018.05.30 03:26close63920.010.742780.000000.00000-1.0418632.96
127872018.05.30 04:00buy63940.010.743010.000000.00000
127882018.05.30 11:00close63940.010.745690.000000.000002.6118635.57
127892018.05.30 18:00buy63950.010.747980.000000.00000
127902018.05.31 05:00buy63960.030.746960.000000.00000
127912018.05.31 08:37close63960.030.747900.000000.000002.6118638.18
127922018.05.31 08:37close63950.010.747900.000000.00000-0.0618638.12
127932018.06.01 14:00buy63970.010.743770.000000.00000
127942018.06.01 17:00close63970.010.747170.000000.000003.3318641.45
127952018.06.04 09:00sell63980.010.751710.000000.00000
127962018.06.04 10:00sell63990.030.753710.000000.00000
127972018.06.04 22:00sell64000.050.756420.000000.00000
127982018.06.05 00:04close64000.050.756940.000000.00000-3.4218638.03
127992018.06.05 00:04close63990.030.756940.000000.00000-10.1718627.86
128002018.06.05 00:04close63980.010.756940.000000.00000-5.3918622.46
128012018.06.05 00:04sell64010.010.753930.000000.00000
128022018.06.05 01:00sell64020.030.755520.000000.00000
128032018.06.05 09:24close64020.030.754050.000000.000004.1918626.65
128042018.06.05 09:24close64010.010.754050.000000.00000-0.1918626.46
128052018.06.05 21:00buy64030.010.749820.000000.00000
128062018.06.06 04:33close64030.010.753750.000000.000003.8918630.35
128072018.06.06 05:00buy64040.010.753380.000000.00000
128082018.06.06 16:00sell64050.010.756350.000000.00000
128092018.06.07 05:00close64050.010.753770.000000.000002.2318632.58
128102018.06.07 11:00buy64060.030.752390.000000.00000
128112018.06.07 21:00buy64070.050.746680.000000.00000
128122018.06.08 10:00sell64080.010.743900.000000.00000
128132018.06.08 11:00sell64090.030.745340.000000.00000
128142018.06.08 11:13close64090.030.744320.000000.000002.8518635.43
128152018.06.08 11:13close64080.010.744320.000000.00000-0.4918634.94
128162018.06.08 15:59close64070.050.749800.000000.0000015.3818650.32
128172018.06.08 15:59close64060.030.749800.000000.00000-7.8818642.45
128182018.06.08 15:59close64040.010.749800.000000.00000-3.5318638.92
128192018.06.08 16:00buy64100.010.750150.000000.00000
128202018.06.08 18:00buy64110.030.749000.000000.00000
128212018.06.08 19:28close64110.030.749950.000000.000002.6418641.56
128222018.06.08 19:28close64100.010.749950.000000.00000-0.2718641.29
128232018.06.12 23:00buy64120.010.746970.000000.00000
128242018.06.13 22:00sell64130.010.745350.000000.00000
128252018.06.13 22:00buy64140.030.745560.000000.00000
128262018.06.13 23:00sell64150.030.746450.000000.00000
128272018.06.14 02:41close64150.030.745510.000000.000001.7518643.04
128282018.06.14 02:41close64130.010.745510.000000.00000-0.5118642.53
128292018.06.14 15:05close64140.030.746990.000000.000004.3518646.87
128302018.06.14 15:05close64120.010.746990.000000.000000.0718646.95
128312018.06.18 21:00buy64160.010.738730.000000.00000
128322018.06.18 22:00buy64170.030.737860.000000.00000
128332018.06.19 03:00sell64180.010.736000.000000.00000
128342018.06.19 05:00buy64190.050.735310.000000.00000
128352018.06.19 09:00buy64200.070.732200.000000.00000
128362018.06.19 10:10close64180.010.731400.000000.000004.5218651.47
128372018.06.19 12:22close64200.070.735260.000000.0000020.9118672.38
128382018.06.19 12:22close64190.050.735260.000000.00000-0.6018671.78
128392018.06.19 12:22close64170.030.735260.000000.00000-7.9118663.87
128402018.06.19 12:22close64160.010.735260.000000.00000-3.5118660.36
128412018.06.19 13:00buy64210.010.734050.000000.00000
128422018.06.19 14:00buy64220.030.733450.000000.00000
128432018.06.19 18:53close64220.030.734700.000000.000003.5418663.90
128442018.06.19 18:53close64210.010.734700.000000.000000.5818664.48
128452018.06.25 21:00buy64230.010.730570.000000.00000
128462018.06.26 20:00close64230.010.732980.000000.000002.3718666.85
128472018.06.27 05:00sell64240.010.729420.000000.00000
128482018.06.27 07:00sell64250.030.730790.000000.00000
128492018.06.27 13:00buy64260.010.732670.000000.00000
128502018.06.27 23:00buy64270.030.731170.000000.00000
128512018.06.28 04:15close64270.030.732240.000000.000003.2818670.13
128522018.06.28 04:15close64260.010.732240.000000.00000-0.4118669.72
128532018.07.02 17:57close64250.030.729750.000000.000001.4918671.21
128542018.07.02 17:57close64240.010.729750.000000.00000-0.8718670.34
128552018.07.02 18:00sell64280.010.728780.000000.00000
128562018.07.02 21:00buy64290.010.728260.000000.00000
128572018.07.03 06:00sell64300.030.730170.000000.00000
128582018.07.03 07:39close64300.030.729150.000000.000002.8518673.19
128592018.07.03 07:39close64280.010.729150.000000.00000-0.5318672.66
128602018.07.03 09:00close64290.010.731520.000000.000003.2118675.87
128612018.07.03 10:00buy64310.010.733850.000000.00000
128622018.07.03 11:00buy64320.030.732560.000000.00000
128632018.07.03 11:00sell64330.010.732350.000000.00000
128642018.07.03 11:41close64320.030.733560.000000.000002.7918678.66
128652018.07.03 11:41close64310.010.733560.000000.00000-0.3618678.30
128662018.07.03 12:00sell64340.030.734180.000000.00000
128672018.07.03 17:46close64340.030.732640.000000.000004.4118682.71
128682018.07.03 17:46close64330.010.732640.000000.00000-0.3518682.36
128692018.07.06 01:00buy64350.010.734110.000000.00000
128702018.07.09 12:09close64350.010.738280.000000.000004.1318686.49
128712018.07.09 18:00sell64360.010.739470.000000.00000
128722018.07.09 19:00sell64370.030.740730.000000.00000
128732018.07.10 11:51close64370.030.739310.000000.000003.7718690.26
128742018.07.10 11:51close64360.010.739310.000000.00000-0.0018690.25
128752018.07.11 00:00sell64380.010.739450.000000.00000
128762018.07.11 05:00buy64390.010.736980.000000.00000
128772018.07.11 07:00buy64400.030.736260.000000.00000
128782018.07.11 07:33close64380.010.734930.000000.000004.4518694.70
128792018.07.12 00:00buy64410.050.733960.000000.00000
128802018.07.12 10:58close64410.050.735570.000000.000007.6918702.39
128812018.07.12 10:58close64400.030.735570.000000.00000-2.0018700.39
128822018.07.12 10:58close64390.010.735570.000000.00000-1.3918699.00
128832018.07.12 17:00buy64420.010.741380.000000.00000
128842018.07.12 18:00buy64430.030.740350.000000.00000
128852018.07.12 18:00sell64440.010.740150.000000.00000
128862018.07.12 18:23close64430.030.741300.000000.000002.6318701.63
128872018.07.12 18:23close64420.010.741300.000000.00000-0.1518701.48
128882018.07.12 19:00buy64450.010.742610.000000.00000
128892018.07.12 19:00sell64460.030.742390.000000.00000
128902018.07.13 11:20close64460.030.740720.000000.000004.5118705.99
128912018.07.13 11:20close64440.010.740720.000000.00000-0.7318705.25
128922018.07.13 12:00buy64470.030.740500.000000.00000
128932018.07.13 13:13close64470.030.741750.000000.000003.5318708.78
128942018.07.13 13:13close64450.010.741750.000000.00000-0.9018707.88
128952018.07.16 23:00buy64480.010.739650.000000.00000
128962018.07.17 00:00buy64490.030.740100.000000.00000
128972018.07.17 06:48close64490.030.740340.000000.000000.5118708.39
128982018.07.17 06:48close64480.010.740340.000000.000000.6518709.05
128992018.07.17 15:00buy64500.010.737170.000000.00000
129002018.07.17 16:00buy64510.030.736500.000000.00000
129012018.07.17 17:58close64510.030.737750.000000.000003.5318712.58
129022018.07.17 17:58close64500.010.737750.000000.000000.5118713.09
129032018.07.17 18:00buy64520.010.738030.000000.00000
129042018.07.18 12:00buy64530.030.737010.000000.00000
129052018.07.18 17:56close64530.030.737940.000000.000002.5718715.66
129062018.07.18 17:56close64520.010.737940.000000.00000-0.1318715.53
129072018.07.19 05:00buy64540.010.742080.000000.00000
129082018.07.19 06:00sell64550.010.741760.000000.00000
129092018.07.19 09:00buy64560.030.740740.000000.00000
129102018.07.19 10:59close64550.010.737870.000000.000003.8118719.34
129112018.07.19 11:00sell64570.010.737830.000000.00000
129122018.07.19 14:00buy64580.050.735640.000000.00000
129132018.07.20 00:14close64570.010.736610.000000.000001.0618720.39
129142018.07.24 18:00sell64590.010.737180.000000.00000
129152018.07.25 02:00sell64600.030.737720.000000.00000
129162018.07.25 04:19close64580.050.738520.000000.0000014.6618735.05
129172018.07.25 04:19close64560.030.738520.000000.00000-6.5018728.55
129182018.07.25 04:19close64540.010.738520.000000.00000-3.5018725.05
129192018.07.25 04:45close64600.030.736510.000000.000003.4218728.47
129202018.07.25 04:45close64590.010.736510.000000.000000.5118728.98
129212018.07.26 01:00sell64610.010.737910.000000.00000
129222018.07.26 03:00sell64620.030.739130.000000.00000
129232018.07.26 05:30close64620.030.737760.000000.000003.8918732.87
129242018.07.26 05:30close64610.010.737760.000000.000000.0818732.95
129252018.07.26 20:00buy64630.010.734100.000000.00000
129262018.07.26 23:00buy64640.030.733580.000000.00000
129272018.07.27 09:55close64640.030.734810.000000.000003.5618736.51
129282018.07.27 09:55close64630.010.734810.000000.000000.6718737.18
129292018.07.27 18:00sell64650.010.736170.000000.00000
129302018.07.30 17:00close64650.010.733340.000000.000002.6718739.85
129312018.07.30 21:00buy64660.010.732370.000000.00000
129322018.07.31 00:00buy64670.030.732590.000000.00000
129332018.07.31 04:31close64670.030.732830.000000.000000.5118740.36
129342018.07.31 04:31close64660.010.732830.000000.000000.4218740.78
129352018.07.31 17:00buy64680.010.735210.000000.00000
129362018.07.31 22:00sell64690.010.736160.000000.00000
129372018.08.01 20:00buy64700.030.733570.000000.00000
129382018.08.01 20:00close64690.010.733570.000000.000002.4218743.19
129392018.08.02 04:30close64700.030.734700.000000.000003.4518746.64
129402018.08.02 04:30close64680.010.734700.000000.00000-0.4618746.18
129412018.08.02 13:00sell64710.010.731480.000000.00000
129422018.08.02 15:00buy64720.010.732230.000000.00000
129432018.08.02 16:00sell64730.030.732850.000000.00000
129442018.08.03 15:00close64720.010.735020.000000.000002.7518748.93
129452018.08.07 10:00buy64740.010.738970.000000.00000
129462018.08.07 10:00sell64750.050.738800.000000.00000
129472018.08.08 16:00buy64760.030.737190.000000.00000
129482018.08.08 20:07close64760.030.738350.000000.000003.2718752.20
129492018.08.08 20:07close64740.010.738350.000000.00000-0.6618751.54
129502018.08.09 06:00buy64770.010.739270.000000.00000
129512018.08.09 11:00buy64780.030.737490.000000.00000
129522018.08.09 16:36close64750.050.735520.000000.0000014.1418765.69
129532018.08.09 16:36close64730.030.735520.000000.00000-10.1918755.49
129542018.08.09 16:36close64710.010.735520.000000.00000-4.7618750.73
129552018.08.09 17:00sell64790.010.734030.000000.00000
129562018.08.09 19:00buy64800.050.732480.000000.00000
129572018.08.10 09:16close64790.010.729550.000000.000004.3218755.05
129582018.08.10 10:00sell64810.010.728300.000000.00000
129592018.08.10 11:00buy64820.070.726490.000000.00000
129602018.08.13 00:05close64810.010.723950.000000.000004.1918759.23
129612018.08.13 08:00buy64830.090.721640.000000.00000
129622018.08.16 20:00sell64840.010.723210.000000.00000
129632018.08.17 02:00sell64850.030.723890.000000.00000
129642018.08.17 21:59close64830.090.728150.000000.0000059.5618818.80
129652018.08.17 21:59close64820.070.728150.000000.0000012.6318831.43
129662018.08.17 21:59close64800.050.728150.000000.00000-20.7518810.68
129672018.08.17 21:59close64780.030.728150.000000.00000-27.4718783.21
129682018.08.17 21:59close64770.010.728150.000000.00000-10.9318772.27
129692018.08.17 22:00sell64860.050.728290.000000.00000
129702018.08.21 03:34close64860.050.725600.000000.0000012.1518784.42
129712018.08.21 03:34close64850.030.725600.000000.00000-5.9018778.52
129722018.08.21 03:34close64840.010.725600.000000.00000-2.7418775.78
129732018.08.22 07:00buy64870.010.724190.000000.00000
129742018.08.22 10:00buy64880.030.723070.000000.00000
129752018.08.23 04:00buy64890.050.719620.000000.00000
129762018.08.23 14:00buy64900.070.717090.000000.00000
129772018.08.24 00:04buy64910.090.715050.000000.00000
129782018.08.24 05:50close64910.090.717730.000000.0000023.4718799.25
129792018.08.24 05:50close64900.070.717730.000000.000004.2018803.45
129802018.08.24 05:50close64890.050.717730.000000.00000-9.6418793.81
129812018.08.24 05:50close64880.030.717730.000000.00000-15.8418777.97
129822018.08.24 05:50close64870.010.717730.000000.00000-6.4018771.57
129832018.08.24 06:00buy64920.010.718160.000000.00000
129842018.08.24 11:00buy64930.030.716990.000000.00000
129852018.08.24 14:17close64930.030.718000.000000.000002.8218774.39
129862018.08.24 14:17close64920.010.718000.000000.00000-0.2318774.16
129872018.08.27 02:00sell64940.010.720630.000000.00000
129882018.08.27 03:00sell64950.030.721170.000000.00000
129892018.08.27 05:10close64950.030.720000.000000.000003.2918777.45
129902018.08.27 05:10close64940.010.720000.000000.000000.5618778.01
129912018.08.28 11:00sell64960.010.718050.000000.00000
129922018.08.29 09:32close64960.010.713560.000000.000004.3318782.34
129932018.08.29 11:00buy64970.010.713880.000000.00000
129942018.08.29 15:00buy64980.030.712680.000000.00000
129952018.08.29 17:00sell64990.010.707230.000000.00000
129962018.08.29 17:00buy65000.050.707460.000000.00000
129972018.08.29 18:00sell65010.030.709700.000000.00000
129982018.08.30 04:26close65010.030.708450.000000.000002.6818785.02
129992018.08.30 04:26close64990.010.708450.000000.00000-1.5718783.45
130002018.08.30 05:00sell65020.010.707440.000000.00000
130012018.08.30 21:00buy65030.070.704850.000000.00000
130022018.08.31 00:04close65020.010.705720.000000.000001.5618785.00
130032018.08.31 04:00buy65040.090.701970.000000.00000
130042018.08.31 14:00buy65050.110.698900.000000.00000
130052018.08.31 22:00buy65060.130.696290.000000.00000
130062018.09.05 04:30close65060.130.702140.000000.0000076.2618861.26
130072018.09.05 04:30close65050.110.702140.000000.0000035.8518897.11
130082018.09.05 04:30close65040.090.702140.000000.000001.7318898.84
130092018.09.05 04:30close65030.070.702140.000000.00000-18.5818880.26
130102018.09.05 04:30close65000.050.702140.000000.00000-25.8518854.41
130112018.09.05 04:30close64980.030.702140.000000.00000-31.1518823.26
130122018.09.05 04:30close64970.010.702140.000000.00000-11.5818811.67
130132018.09.05 05:00buy65070.010.701480.000000.00000
130142018.09.05 08:00buy65080.030.700150.000000.00000
130152018.09.06 07:00sell65090.010.696490.000000.00000
130162018.09.06 12:00sell65100.030.697600.000000.00000
130172018.09.06 13:45close65100.030.696610.000000.000002.7618814.43
130182018.09.06 13:45close65090.010.696610.000000.00000-0.1918814.24
130192018.09.07 00:00buy65110.050.695550.000000.00000
130202018.09.07 20:00buy65120.070.689370.000000.00000
130212018.09.10 14:24close65120.070.694150.000000.0000033.1518847.39
130222018.09.10 14:24close65110.050.694150.000000.00000-7.1918840.20
130232018.09.10 14:24close65080.030.694150.000000.00000-17.7318822.47
130242018.09.10 14:24close65070.010.694150.000000.00000-7.2418815.24
130252018.09.10 15:00sell65130.010.693070.000000.00000
130262018.09.10 16:00sell65140.030.694010.000000.00000
130272018.09.10 17:54close65140.030.692670.000000.000003.8118819.05
130282018.09.10 17:54close65130.010.692670.000000.000000.3318819.38
130292018.09.12 11:00buy65150.010.693340.000000.00000
130302018.09.12 23:00sell65160.010.695940.000000.00000
130312018.09.13 04:31close65150.010.697850.000000.000004.5318823.91
130322018.09.13 05:00sell65170.030.697190.000000.00000
130332018.09.13 17:50close65170.030.695790.000000.000003.9918827.90
130342018.09.13 17:50close65160.010.695790.000000.00000-0.2018827.70
130352018.09.13 18:00sell65180.010.695560.000000.00000
130362018.09.17 02:59close65180.010.691050.000000.000004.2518831.95
130372018.09.17 04:00buy65190.010.692290.000000.00000
130382018.09.17 05:00buy65200.030.691740.000000.00000
130392018.09.18 02:00sell65210.010.688370.000000.00000
130402018.09.18 02:00buy65220.050.688640.000000.00000
130412018.09.18 04:00sell65230.030.689560.000000.00000
130422018.09.18 05:40close65220.050.690730.000000.0000010.0918842.04
130432018.09.18 05:40close65200.030.690730.000000.00000-3.1518838.89
130442018.09.18 05:40close65190.010.690730.000000.00000-1.5918837.30
130452018.09.18 20:00sell65240.050.694950.000000.00000
130462018.09.19 13:00sell65250.070.700360.000000.00000
130472018.09.21 14:00buy65260.010.696970.000000.00000
130482018.09.21 14:52close65250.070.695500.000000.0000030.8518868.15
130492018.09.21 14:52close65240.050.695500.000000.00000-5.4518862.70
130502018.09.21 14:52close65230.030.695500.000000.00000-19.4318843.27
130512018.09.21 14:52close65210.010.695500.000000.00000-7.6618835.61
130522018.09.21 15:00buy65270.030.696040.000000.00000
130532018.09.21 17:21close65270.030.697350.000000.000003.7218839.33
130542018.09.21 17:21close65260.010.697350.000000.000000.3118839.64
130552018.09.21 18:00buy65280.010.698430.000000.00000
130562018.09.24 00:07buy65290.030.697000.000000.00000
130572018.09.24 02:28close65290.030.697220.000000.000000.4518840.09
130582018.09.24 02:28close65280.010.697220.000000.00000-1.2518838.84
130592018.09.26 05:00buy65300.010.702110.000000.00000
130602018.09.26 07:00sell65310.010.701450.000000.00000
130612018.09.26 09:00buy65320.030.700850.000000.00000
130622018.09.26 13:13close65320.030.701820.000000.000002.6918841.53
130632018.09.26 13:13close65300.010.701820.000000.00000-0.3618841.17
130642018.09.26 14:00buy65330.010.702900.000000.00000
130652018.09.26 14:00sell65340.030.702690.000000.00000
130662018.09.26 19:54close65340.030.701280.000000.000004.0118845.18
130672018.09.26 19:54close65310.010.701280.000000.000000.1018845.28
130682018.09.26 20:00buy65350.030.701540.000000.00000
130692018.09.26 21:00sell65360.010.699820.000000.00000
130702018.09.26 21:03close65350.030.702580.000000.000002.9118848.19
130712018.09.26 21:03close65330.010.702580.000000.00000-0.3918847.80
130722018.09.26 22:00buy65370.010.702190.000000.00000
130732018.09.26 22:00sell65380.030.701970.000000.00000
130742018.09.26 23:00buy65390.030.701110.000000.00000
130752018.09.26 23:59close65380.030.701600.000000.000000.9018848.70
130762018.09.26 23:59close65360.010.701600.000000.00000-1.8518846.85
130772018.09.27 14:17close65390.030.702050.000000.000002.8818849.73
130782018.09.27 14:17close65370.010.702050.000000.00000-0.1218849.61
130792018.09.27 21:00sell65400.010.705470.000000.00000
130802018.09.28 18:00sell65410.030.706600.000000.00000
130812018.09.28 23:00sell65420.050.709250.000000.00000
130822018.10.01 08:34close65420.050.707260.000000.000009.1218858.73
130832018.10.01 08:34close65410.030.707260.000000.00000-2.4718856.26
130842018.10.01 08:34close65400.010.707260.000000.00000-2.0518854.21
130852018.10.01 11:00buy65430.010.710020.000000.00000
130862018.10.01 13:00sell65440.010.709550.000000.00000
130872018.10.01 16:00sell65450.030.710110.000000.00000
130882018.10.02 08:53close65450.030.708920.000000.000003.0818857.28
130892018.10.02 08:53close65440.010.708920.000000.000000.4718857.75
130902018.10.02 09:00sell65460.010.708980.000000.00000
130912018.10.02 11:00buy65470.030.707700.000000.00000
130922018.10.02 12:00close65460.010.704450.000000.000004.4518862.20
130932018.10.02 18:18close65470.030.708950.000000.000003.5418865.74
130942018.10.02 18:18close65430.010.708950.000000.00000-1.1118864.63
130952018.10.04 13:00buy65480.010.702610.000000.00000
130962018.10.04 20:00buy65490.030.701980.000000.00000
130972018.10.05 13:32close65490.030.703200.000000.000003.5418868.17
130982018.10.05 13:32close65480.010.703200.000000.000000.5518868.72
130992018.10.10 23:00sell65500.010.700950.000000.00000
131002018.10.11 01:00buy65510.010.698380.000000.00000
131012018.10.11 08:00buy65520.030.697600.000000.00000
131022018.10.11 09:31close65520.030.698800.000000.000003.3818872.10
131032018.10.11 09:31close65510.010.698800.000000.000000.3518872.45
131042018.10.11 17:00buy65530.010.704550.000000.00000
131052018.10.11 17:00sell65540.030.704340.000000.00000
131062018.10.11 18:14close65540.030.702850.000000.000004.2618876.71
131072018.10.11 18:14close65500.010.702850.000000.00000-2.2518874.46
131082018.10.11 22:00buy65550.030.702850.000000.00000
131092018.10.11 22:16close65550.030.704010.000000.000003.2718877.73
131102018.10.11 22:16close65530.010.704010.000000.00000-0.6118877.12
131112018.10.12 18:00sell65560.010.706000.000000.00000
131122018.10.15 14:00close65560.010.703500.000000.000002.3418879.46
131132018.10.16 17:00buy65570.010.707220.000000.00000
131142018.10.16 18:00buy65580.030.706050.000000.00000
131152018.10.16 18:14close65580.030.707020.000000.000002.7018882.16
131162018.10.16 18:14close65570.010.707020.000000.00000-0.2718881.89
131172018.10.17 14:00sell65590.010.707670.000000.00000
131182018.10.17 21:00sell65600.030.708590.000000.00000
131192018.10.18 00:00close65600.030.708200.000000.000000.1118882.00
131202018.10.18 00:00close65590.010.708200.000000.00000-0.8718881.12
131212018.10.18 12:00buy65610.010.709680.000000.00000
131222018.10.18 19:00sell65620.010.707460.000000.00000
131232018.10.18 19:00buy65630.030.707700.000000.00000
131242018.10.19 08:50close65630.030.708850.000000.000003.3218884.45
131252018.10.19 08:50close65610.010.708850.000000.00000-0.8718883.58
131262018.10.19 09:00sell65640.030.708750.000000.00000
131272018.10.22 03:18close65640.030.707780.000000.000002.4118885.98
131282018.10.22 03:18close65620.010.707780.000000.00000-0.5818885.40
131292018.10.22 11:00sell65650.010.707160.000000.00000
131302018.10.22 12:00sell65660.030.708530.000000.00000
131312018.10.22 16:02close65660.030.707550.000000.000002.7218888.12
131322018.10.22 16:02close65650.010.707550.000000.00000-0.4618887.66
131332018.10.23 01:00buy65670.010.706120.000000.00000
131342018.10.23 03:00buy65680.030.704610.000000.00000
131352018.10.23 11:11close65680.030.705820.000000.000003.4218891.08
131362018.10.23 11:11close65670.010.705820.000000.00000-0.3718890.71
131372018.10.23 19:00buy65690.010.703390.000000.00000
131382018.10.24 04:00close65690.010.705960.000000.000002.5218893.24
131392018.10.25 18:00sell65700.010.708620.000000.00000
131402018.10.26 06:00close65700.010.706040.000000.000002.4218895.65
131412018.10.26 07:00sell65710.010.703010.000000.00000
131422018.10.26 08:00buy65720.010.703340.000000.00000
131432018.10.26 14:00sell65730.030.704070.000000.00000
131442018.10.26 16:00close65720.010.705760.000000.000002.3518898.00
131452018.10.29 10:00sell65740.050.709120.000000.00000
131462018.10.29 21:43close65740.050.706320.000000.0000013.6318911.63
131472018.10.29 21:43close65730.030.706320.000000.00000-7.2318904.40
131482018.10.29 21:43close65710.010.706320.000000.00000-3.4618900.93
131492018.10.30 16:00buy65750.010.713890.000000.00000
131502018.10.30 17:00sell65760.010.713050.000000.00000
131512018.10.30 18:00sell65770.030.714360.000000.00000
131522018.10.31 02:30close65770.030.713010.000000.000003.5618904.49
131532018.10.31 02:30close65760.010.713010.000000.00000-0.1218904.37
131542018.10.31 03:00buy65780.030.712600.000000.00000
131552018.10.31 12:52close65780.030.713500.000000.000002.4918906.86
131562018.10.31 12:52close65750.010.713500.000000.00000-0.4318906.43
131572018.11.01 07:00sell65790.010.717560.000000.00000
131582018.11.01 10:00sell65800.030.718400.000000.00000
131592018.11.01 17:00sell65810.050.722400.000000.00000
131602018.11.02 07:00buy65820.010.725220.000000.00000
131612018.11.02 07:00sell65830.070.724970.000000.00000
131622018.11.02 11:00buy65840.030.723880.000000.00000
131632018.11.02 13:54close65830.070.721930.000000.0000020.7618927.19
131642018.11.02 13:54close65810.050.721930.000000.000001.5318928.71
131652018.11.02 13:54close65800.030.721930.000000.00000-11.0718917.64
131662018.11.02 13:54close65790.010.721930.000000.00000-4.5318913.11
131672018.11.06 02:14close65840.030.724870.000000.000002.9318916.04
131682018.11.06 02:14close65820.010.724870.000000.00000-0.3618915.68
131692018.11.06 13:00sell65850.010.726270.000000.00000
131702018.11.07 00:00buy65860.010.726960.000000.00000
131712018.11.07 02:00buy65870.030.725360.000000.00000
131722018.11.07 06:24close65870.030.726310.000000.000002.6418918.32
131732018.11.07 06:24close65860.010.726310.000000.00000-0.7218917.60
131742018.11.07 17:00sell65880.030.727100.000000.00000
131752018.11.08 06:00sell65890.050.729640.000000.00000
131762018.11.09 18:47close65890.050.727740.000000.000008.6718926.27
131772018.11.09 18:47close65880.030.727740.000000.00000-3.2618923.01
131782018.11.09 18:47close65850.010.727740.000000.00000-2.0118921.00
131792018.11.12 01:00buy65900.010.726070.000000.00000
131802018.11.13 01:00buy65910.030.725090.000000.00000
131812018.11.13 05:27close65910.030.726150.000000.000002.9718923.97
131822018.11.13 05:27close65900.010.726150.000000.000000.0418924.01
131832018.11.13 06:00buy65920.010.728480.000000.00000
131842018.11.13 11:00sell65930.010.727000.000000.00000
131852018.11.13 11:00buy65940.030.727190.000000.00000
131862018.11.13 12:22close65940.030.728190.000000.000002.7818926.79
131872018.11.13 12:22close65920.010.728190.000000.00000-0.3618926.43
131882018.11.14 16:00sell65950.030.728520.000000.00000
131892018.11.14 17:02close65950.030.727420.000000.000003.0918929.52
131902018.11.14 17:02close65930.010.727420.000000.00000-0.5818928.93
131912018.11.15 03:00buy65960.010.731890.000000.00000
131922018.11.15 05:00sell65970.010.731600.000000.00000
131932018.11.15 10:00sell65980.030.732450.000000.00000
131942018.11.15 11:08close65980.030.731130.000000.000003.7518932.68
131952018.11.15 11:08close65970.010.731130.000000.000000.4018933.08
131962018.11.15 14:00buy65990.030.730620.000000.00000
131972018.11.15 20:20close65990.030.731700.000000.000003.0318936.11
131982018.11.15 20:20close65960.010.731700.000000.00000-0.2618935.85
131992018.11.15 23:00sell66000.010.732670.000000.00000
132002018.11.16 03:00sell66010.030.733340.000000.00000
132012018.11.16 04:29close66010.030.732060.000000.000003.6318939.48
132022018.11.16 04:29close66000.010.732060.000000.000000.4518939.93
132032018.11.19 15:00buy66020.010.727810.000000.00000
132042018.11.19 16:00buy66030.030.726150.000000.00000
132052018.11.20 05:00buy66040.050.723640.000000.00000
132062018.11.20 12:00sell66050.010.720710.000000.00000
132072018.11.20 12:00buy66060.070.720900.000000.00000
132082018.11.20 14:00sell66070.030.722400.000000.00000
132092018.11.20 14:27close66070.030.721260.000000.000003.2018943.13
132102018.11.20 14:27close66050.010.721260.000000.00000-0.6218942.51
132112018.11.20 22:00buy66080.090.718170.000000.00000
132122018.11.21 16:02close66080.090.721920.000000.0000033.3618975.87
132132018.11.21 16:02close66060.070.721920.000000.000006.8618982.72
132142018.11.21 16:02close66040.050.721920.000000.00000-8.8018973.93
132152018.11.21 16:02close66030.030.721920.000000.00000-12.7118961.22
132162018.11.21 16:02close66020.010.721920.000000.00000-5.9018955.32
132172018.11.26 11:00sell66090.010.723640.000000.00000
132182018.11.26 12:00sell66100.030.724850.000000.00000
132192018.11.26 13:54close66100.030.723450.000000.000003.9918959.31
132202018.11.26 13:54close66090.010.723450.000000.000000.1218959.43
132212018.11.28 20:00buy66110.010.726710.000000.00000
132222018.11.28 22:00sell66120.010.726410.000000.00000
132232018.11.29 02:00buy66130.030.725400.000000.00000
132242018.11.29 08:43close66130.030.726400.000000.000002.7918962.22
132252018.11.29 08:43close66110.010.726400.000000.00000-0.2918961.93
132262018.11.29 10:00sell66140.030.727140.000000.00000
132272018.11.29 16:00sell66150.050.729750.000000.00000
132282018.11.30 11:09close66150.050.727780.000000.000009.0218970.95
132292018.11.30 11:09close66140.030.727780.000000.00000-2.4118968.54
132302018.11.30 11:09close66120.010.727780.000000.00000-1.8218966.72
132312018.12.03 01:00sell66160.010.735590.000000.00000
132322018.12.03 02:00sell66170.030.736300.000000.00000
132332018.12.03 02:12close66170.030.735040.000000.000003.5618970.28
132342018.12.03 02:12close66160.010.735040.000000.000000.4818970.76
132352018.12.03 03:00sell66180.010.733690.000000.00000
132362018.12.03 07:00sell66190.030.735090.000000.00000
132372018.12.03 17:56close66190.030.734040.000000.000002.9418973.70
132382018.12.03 17:56close66180.010.734040.000000.00000-0.4218973.28
132392018.12.05 03:00sell66200.010.729510.000000.00000
132402018.12.05 04:00sell66210.030.730800.000000.00000
132412018.12.05 04:00buy66220.010.730990.000000.00000
132422018.12.05 05:00buy66230.030.730240.000000.00000
132432018.12.05 05:25close66210.030.729800.000000.000002.7918976.07
132442018.12.05 05:25close66200.010.729800.000000.00000-0.3618975.71
132452018.12.05 12:00buy66240.050.727610.000000.00000
132462018.12.05 19:00buy66250.070.725050.000000.00000
132472018.12.06 04:00buy66260.090.721150.000000.00000
132482018.12.06 12:00sell66270.010.718850.000000.00000
132492018.12.06 14:00buy66280.110.718640.000000.00000
132502018.12.06 17:00buy66290.130.715810.000000.00000
132512018.12.07 19:01close66270.010.714310.000000.000004.3818980.09
132522018.12.07 23:00buy66300.150.713140.000000.00000
132532018.12.10 18:00sell66310.010.710640.000000.00000
132542018.12.11 00:00sell66320.030.711830.000000.00000
132552018.12.11 03:17close66320.030.710820.000000.000002.8118982.90
132562018.12.11 03:17close66310.010.710820.000000.00000-0.3418982.55
132572018.12.11 11:00buy66330.170.710440.000000.00000
132582018.12.12 05:00sell66340.010.716320.000000.00000
132592018.12.12 14:00sell66350.030.717080.000000.00000
132602018.12.12 14:24close66330.170.717870.000000.00000125.5219108.08
132612018.12.12 14:24close66300.150.717870.000000.0000071.2219179.29
132622018.12.12 14:24close66290.130.717870.000000.0000027.4419206.73
132632018.12.12 14:24close66280.110.717870.000000.00000-7.8719198.86
132642018.12.12 14:24close66260.090.717870.000000.00000-29.0119169.85
132652018.12.12 14:24close66250.070.717870.000000.00000-49.1919120.66
132662018.12.12 14:24close66240.050.717870.000000.00000-47.9219072.73
132672018.12.12 14:24close66230.030.717870.000000.00000-36.6319036.10
132682018.12.12 14:24close66220.010.717870.000000.00000-12.9519023.15
132692018.12.13 00:06close66350.030.717170.000000.00000-1.3319021.82
132702018.12.13 00:06close66340.010.717170.000000.00000-1.2019020.61
132712018.12.14 06:00buy66360.010.715100.000000.00000
132722018.12.14 07:00buy66370.030.714580.000000.00000
132732018.12.14 20:10close66370.030.715800.000000.000003.4419024.05
132742018.12.14 20:10close66360.010.715800.000000.000000.6319024.68
132752018.12.17 17:00buy66380.010.712910.000000.00000
132762018.12.18 01:00buy66390.030.712930.000000.00000
132772018.12.18 03:10close66390.030.713630.000000.000001.8919026.57
132782018.12.18 03:10close66380.010.713630.000000.000000.6819027.26
132792018.12.18 17:00buy66400.010.714800.000000.00000
132802018.12.18 18:00sell66410.010.711940.000000.00000
132812018.12.18 18:00buy66420.030.712120.000000.00000
132822018.12.18 23:50close66420.030.713560.000000.000004.1019031.36
132832018.12.18 23:50close66400.010.713560.000000.00000-1.3119030.05
132842018.12.19 02:00sell66430.030.713440.000000.00000
132852018.12.19 17:18close66430.030.712360.000000.000003.0319033.08
132862018.12.19 17:18close66410.010.712360.000000.00000-0.5819032.49
132872018.12.19 21:00buy66440.010.711420.000000.00000
132882018.12.19 22:00sell66450.010.707350.000000.00000
132892018.12.19 22:00buy66460.030.707520.000000.00000
132902018.12.20 08:00buy66470.050.704650.000000.00000
132912018.12.20 17:33close66470.050.706970.000000.0000011.2419043.73
132922018.12.20 17:33close66460.030.706970.000000.00000-1.5819042.15
132932018.12.20 17:33close66440.010.706970.000000.00000-4.4319037.72
132942018.12.20 20:20close66450.010.702850.000000.000004.1419041.86
132952018.12.20 22:00buy66480.010.702870.000000.00000
132962018.12.21 00:00buy66490.030.702630.000000.00000
132972018.12.21 14:37close66490.030.703200.000000.000001.5019043.36
132982018.12.21 14:37close66480.010.703200.000000.000000.2919043.65
132992019.01.07 03:00sell66500.010.700890.000000.00000
133002019.01.07 04:00sell66510.030.701760.000000.00000
133012019.01.07 11:56close66510.030.700450.000000.000003.7219047.37
133022019.01.07 11:56close66500.010.700450.000000.000000.3719047.74
133032019.01.09 02:00buy66520.010.702820.000000.00000
133042019.01.09 03:00buy66530.030.700960.000000.00000
133052019.01.09 03:54close66530.030.702100.000000.000003.2019050.94
133062019.01.09 03:54close66520.010.702100.000000.00000-0.7919050.15
133072019.01.10 05:00buy66540.010.697010.000000.00000
133082019.01.10 10:00close66540.010.699420.000000.000002.3419052.49
133092019.01.10 21:00sell66550.010.706080.000000.00000
133102019.01.10 22:00sell66560.030.706780.000000.00000
133112019.01.11 07:00sell66570.050.709450.000000.00000
133122019.01.11 17:42close66570.050.707450.000000.000009.6419062.13
133132019.01.11 17:42close66560.030.707450.000000.00000-2.5019059.62
133142019.01.11 17:42close66550.010.707450.000000.00000-1.5319058.09
133152019.01.15 14:00sell66580.010.709830.000000.00000
133162019.01.15 17:00sell66590.030.710650.000000.00000
133172019.01.15 17:10close66590.030.709380.000000.000003.6019061.69
133182019.01.15 17:10close66580.010.709380.000000.000000.3819062.07
133192019.01.15 18:00sell66600.010.710200.000000.00000
133202019.01.15 19:00sell66610.030.710850.000000.00000
133212019.01.16 12:45close66610.030.709580.000000.000003.3219065.39
133222019.01.16 12:45close66600.010.709580.000000.000000.4619065.84
133232019.01.17 22:00buy66620.010.715550.000000.00000
133242019.01.17 23:00sell66630.010.714980.000000.00000
133252019.01.18 01:00buy66640.030.715010.000000.00000
133262019.01.18 02:29close66640.030.715200.000000.000000.3619066.20
133272019.01.18 02:29close66620.010.715200.000000.00000-0.3919065.81
133282019.01.18 04:00sell66650.030.715680.000000.00000
133292019.01.18 10:43close66650.030.714380.000000.000003.6819069.49
133302019.01.18 10:43close66630.010.714380.000000.000000.4419069.93
133312019.01.22 11:00buy66660.010.711150.000000.00000
133322019.01.22 12:00buy66670.030.710470.000000.00000
133332019.01.22 15:42close66670.030.711740.000000.000003.6019073.53
133342019.01.22 15:42close66660.010.711740.000000.000000.5219074.05
133352019.01.24 05:00sell66680.010.708250.000000.00000
133362019.01.24 10:00buy66690.010.706110.000000.00000
133372019.01.24 12:00buy66700.030.705380.000000.00000
133382019.01.24 14:13close66700.030.706700.000000.000003.7419077.79
133392019.01.24 14:13close66690.010.706700.000000.000000.5219078.31
133402019.01.25 15:00sell66710.030.709410.000000.00000
133412019.01.28 06:00sell66720.050.714580.000000.00000
133422019.01.28 14:37close66720.050.711630.000000.0000014.3819092.69
133432019.01.28 14:37close66710.030.711630.000000.00000-7.1419085.55
133442019.01.28 14:37close66680.010.711630.000000.00000-3.6419081.91