Strategy Tester Report
tester3
Alpari-Pro.ECN-Demo (Build 1170)

SymbolXAUUSD (Gold (Spot))
Period1 Hour (H1) 2003.05.09 10:00 - 2019.01.29 09:00 (2000.01.01 - 2019.02.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersDD_Factor=1; infoMa="------------------------------------------------------------------------------------"; info="* GRID KING is currently optimized for these pairs: "; infoB="* EURUSD-GBPUSD-USDCHF-USDCAD-USDJPY-EURJPY-AUDUSD-EURAUD-EURCAD-EURGBP"; infoBb="* GBPJPY-AUDNZD-EURCHF-AUDCAD-AUDJPY-GBPCHF-AUDCHF-XAUUSD-CHFJPY-NZDUSD"; infoMb="------------------------------------------------------------------------------------"; infoC="RECOMMENDED SETUP:"; infoD="* Run only the optimized pairs using 'AutoSettings' enabled"; infoE="* Run only on H1 Timeframe"; infoF="* Use a Conservative Setup to start until you feel comfortable with the EA!"; infoFa="* A Low Spread ECN Broker with leverage of 1:300 or higher is recommended!"; infoMc="------------------------------------------------------------------------------------"; infoG="ACCOUNTSIZE RECOMMENDATIONS:"; infoH="* balance > 100$ but < 1000$ -> use cent account!"; infoHb="* balance >= 1000$ (or 100$ Cent) -> run low DD pairs only - Set 'Max Pairs'=1"; infoI="* balance >= 2000$ (or 200$ Cent) -> Set 'Max Pairs'=2 - 'Min equity/margin'=95"; infoJ="* balance >= 3000$ (or 300$ Cent) -> Set 'Max Pairs'=4 - 'Min equity/margin'=95"; infoK="* balance >= 4000$ (or 400$ Cent) -> Set 'Max Pairs'=6 - 'Min equity/margin'=95"; infoL="* balance >= 5000$ (or 500$ Cent) -> Set 'Max Pairs'=8 - 'Min equity/margin'=95"; infoZ="* balance >= 7500$ (or 750$ Cent) -> Set 'Max Pairs'=10 - 'Min equity/margin'=90"; infoZb="* balance >= 10000$ (or 1000$ Cent) -> Set 'Max Pairs'=14 - 'Min equity/margin'=85"; infoZc="* Recommendation: the more pairs you run, the lower your risk setting should be"; infoMd="------------------------------------------------------------------------------------"; infoLB="* Lower drawdown pairs: xauusd, eurjpy, usdchf, audusd, eurchf, audcad, audjpy, usdcad"; infoLC="* Medium drawdown pairs: eurusd, gbpusd, usdjpy, eurcad, audnzd, euraud, eurgbp,gbpjpy, gbpchf,audchf,chfjpy,nzdusd"; infoLD="* Higher drawdown pairs: /"; infoLE="* Reward-VS-Risk Ranking: audnzd,audcad,eurusd,usdcad,xauusd,gbpchf,gbpusd,gbpjpy,audusd,nzdusd,audjpy,eurchf,chfjpy;usdjpy,audchf,eurcad,eurgbp,usdchf,eurjpy,euraud"; infoMg="------------------------------------------------------------------------------------"; infoMe="------- Autosettings parameters -------"; suffix=""; OneChartSetup=false; OneChartSetup_Pairs="AUDNZD;AUDCAD;EURUSD;USDCAD;XAUUSD;GBPCHF;GBPUSD;GBPJPY;AUDUSD;NZDUSD;AUDJPY;EURCHF;CHFJPY;USDJPY;AUDCHF;EURCAD;EURGBP;USDCHF;EURJPY;EURAUD;"; AutoSettings=99; Max_Risk_Worst_Case=15; BalanceToUse=0; infoMf="------- AutoSafety settings -------"; AutoSafety=1; MaxLoss_i=1500; AutoSafety_extra_margin=0; AlertTimerSeconds=60; Max_Risk_Strict_Mode=false; ManLots="------- Manual Lotsize Setup -------"; InitLots=0.01; autolotsize=false; LotsizeStep=5000; Max_Setup="------- Set limits for trades, size and numbers -------"; maxTrades=99; MaxStartLots=1; MaxLotsize=99; entr_setup="------- Entry setup parameters -------"; RunST1=true; RunST2=true; E_Mode=3; WaitForNewCandle=true; RetryFailedTrades=true; TradeDirection=3; VolB_set="------- Volatility Breakout settings -------"; VolBreakoutPips=50; BreakoutATR=3; ATR_Period_H1=21; ATR_VOL_Timeframe=60; E3_="--------- Return-To-Mean settings ---------"; MA_Timeframe=60; MA_Period=19; MA_Price=0; MA_Mode=0; MA_BreakoutPips=80; MA_BreakoutPipsATR=3.3; ATR_Period=38; ATR_Timeframe=0; MinCandleSize=0; E5_="--------- Manual Trading Setup ---------"; useAutoGrid=true; gridset="-------- grid settings --------"; Grid_Timing=60; GridStep=5; GridInitialStep=5; GridTP_Initial=5; GridTP_InitialFlash=25; GridTP=100; GridFlashTP=200; GridTSL_Size=0; UseFlashTP_HardTP=false; ExtraPipHardTP=0.1; Grid_Mode=1; rec="-------- safety settings --------"; MaxPipsLoss_i=0; MinEquity=85; MinMargin=85; recovery_equity_max=80; NonCorrelate=""; MaxPairsOpen=99; StrictStrategyDirection=false; VirtualSpread=3; UseVirtualSpread=true; ShowAlerts=false; EA_ID="------- EA Identification settings -------"; MagicNumberA=45210; MagicNumberB=45211; comment_input="Grid_King";
Bars in test96393Ticks modelled298420202Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit12000.83Gross profit24184.05Gross loss-12183.22
Profit factor1.99Expected payoff5.54
Absolute drawdown822.45Maximal drawdown1378.88 (11.48%)Relative drawdown12.26% (1282.50)
Total trades2166Short positions (won %)1129 (60.23%)Long positions (won %)1037 (62.78%)
Profit trades (% of total)1331 (61.45%)Loss trades (% of total)835 (38.55%)
Largestprofit trade347.52loss trade-167.79
Averageprofit trade18.17loss trade-14.59
Maximumconsecutive wins (profit in money)15 (72.60)consecutive losses (loss in money)5 (-401.53)
Maximalconsecutive profit (count of wins)454.94 (3)consecutive loss (count of losses)-410.13 (3)
Averageconsecutive wins2consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.05.15 13:00buy10.01353.9120.0000.000
22003.05.16 04:07buy20.03351.1970.0000.000
32003.05.16 17:11close20.03353.6910.0000.0007.2710007.27
42003.05.16 17:11close10.01353.6910.0000.000-0.3710006.90
52003.05.20 05:09sell30.03365.6260.0000.000
62003.05.21 22:05sell40.09371.5610.0000.000
72003.05.22 12:03close40.09368.8150.0000.00024.7910031.69
82003.05.22 12:03close30.03368.8150.0000.000-9.4610022.23
92003.06.09 17:00buy50.01365.1500.0000.000
102003.06.09 21:08buy60.03361.0210.0000.000
112003.06.12 17:11buy70.05351.1290.0000.000
122003.06.16 05:43close70.05357.1410.0000.00028.9510051.18
132003.06.16 05:43close60.03357.1410.0000.000-13.4410037.74
142003.06.16 05:43close50.01357.1410.0000.000-8.6110029.13
152003.06.16 11:02sell80.03359.2040.0000.000
162003.06.23 21:28close80.03352.7070.0000.00019.8310048.96
172003.07.24 04:00sell90.03359.5840.0000.000
182003.07.28 18:00sell100.09365.4960.0000.000
192003.07.29 16:14close100.09362.6310.0000.00025.4010074.36
202003.07.29 16:14close90.03362.6310.0000.000-9.1110065.24
212003.08.27 16:00buy110.01370.5050.0000.000
222003.08.27 19:00close110.01373.0060.0000.0002.4310067.67
232003.09.02 04:04buy120.01377.3060.0000.000
242003.09.02 15:00buy130.03374.1320.0000.000
252003.09.05 19:44close130.03376.6950.0000.0006.3410074.01
262003.09.05 19:44close120.01376.6950.0000.000-1.0610072.95
272003.09.09 05:06buy140.01377.2220.0000.000
282003.09.09 15:00close140.01379.7480.0000.0002.4610075.41
292003.09.22 03:00buy150.01383.9720.0000.000
302003.09.22 07:00close150.01386.4810.0000.0002.4410077.85
312003.10.03 20:00sell160.01367.7950.0000.000
322003.10.06 03:00sell170.03371.2470.0000.000
332003.10.09 18:18close170.03368.6010.0000.0008.1210085.98
342003.10.09 18:18close160.01368.6010.0000.000-0.7210085.26
352003.10.30 11:00buy180.01390.1780.0000.000
362003.10.30 17:00buy190.03386.7410.0000.000
372003.10.31 03:00sell200.01381.3050.0000.000
382003.10.31 11:00sell210.03383.9420.0000.000
392003.11.03 17:18close210.03381.7550.0000.0006.4310091.69
402003.11.03 17:18close200.01381.7550.0000.000-0.4910091.19
412003.11.03 21:00buy220.05376.3290.0000.000
422003.11.05 06:16close220.05382.4950.0000.00029.7210120.91
432003.11.05 06:16close190.03382.4950.0000.000-13.8610107.05
442003.11.05 06:16close180.01382.4950.0000.000-8.0510099.00
452003.11.11 03:00buy230.01387.8920.0000.000
462003.11.12 18:00close230.01392.2950.0000.0004.2510103.25
472003.12.15 02:00sell240.01406.9500.0000.000
482003.12.15 03:01close240.01402.6310.0000.0004.2510107.50
492004.01.08 16:00buy250.01423.9550.0000.000
502004.01.08 17:00buy260.03421.2020.0000.000
512004.01.08 18:58close260.03423.6480.0000.0007.1310114.63
522004.01.08 18:58close250.01423.6480.0000.000-0.3810114.25
532004.01.29 18:03sell270.01396.4520.0000.000
542004.01.29 19:00buy280.03398.7080.0000.000
552004.01.29 23:04sell290.03399.0280.0000.000
562004.02.02 16:54close290.03396.7010.0000.0006.9310121.18
572004.02.02 16:54close270.01396.7010.0000.000-0.2710120.91
582004.02.06 15:54close280.03405.1670.0000.00017.3510138.26
592004.02.06 16:00buy300.01404.8380.0000.000
602004.02.09 12:03close300.01406.9520.0000.0001.9610140.23
612004.02.13 18:00sell310.01410.4480.0000.000
622004.02.17 11:07sell320.03413.5710.0000.000
632004.02.18 19:45close320.03411.2360.0000.0006.8810147.11
642004.02.18 19:45close310.01411.2360.0000.000-0.7810146.32
652004.02.20 20:00sell330.01395.0620.0000.000
662004.02.23 00:02sell340.03397.6960.0000.000
672004.02.25 18:13close340.03395.3110.0000.0007.1110153.43
682004.02.25 18:13close330.01395.3110.0000.000-0.2410153.19
692004.03.01 03:00buy350.01399.0130.0000.000
702004.03.01 16:00close350.01401.7910.0000.0002.7110155.90
712004.03.05 16:00buy360.01399.4350.0000.000
722004.03.09 03:02close360.01401.5690.0000.0001.9110157.81
732004.03.26 16:00buy370.01422.3030.0000.000
742004.03.29 19:00buy380.03419.5750.0000.000
752004.03.31 04:56close380.03421.9610.0000.0006.4910164.30
762004.03.31 04:56close370.01421.9610.0000.000-0.6410163.67
772004.04.02 17:00sell390.01417.5040.0000.000
782004.04.02 18:00sell400.03421.7590.0000.000
792004.04.02 19:05close400.03418.9950.0000.0008.0810171.75
802004.04.02 19:05close390.01418.9950.0000.000-1.5610170.19
812004.04.12 17:00sell410.01417.4800.0000.000
822004.04.12 22:00sell420.03420.0110.0000.000
832004.04.13 10:03close420.03417.6990.0000.0006.8110177.00
842004.04.13 10:03close410.01417.6990.0000.000-0.2610176.73
852004.04.14 08:00buy430.03405.6870.0000.000
862004.04.14 16:00buy440.09400.7460.0000.000
872004.04.19 03:07close440.09403.2570.0000.00018.5510195.29
882004.04.19 03:07close430.03403.2570.0000.000-8.6410186.65
892004.04.28 18:00sell450.01385.2450.0000.000
902004.04.29 05:01close450.01382.8300.0000.0002.4310189.08
912004.04.29 07:01buy460.03383.5190.0000.000
922004.04.29 14:00sell470.01377.2580.0000.000
932004.04.29 14:00buy480.09377.6180.0000.000
942004.04.29 15:21close480.09380.5670.0000.00025.9110214.99
952004.04.29 15:21close460.03380.5670.0000.000-9.0710205.92
962004.04.29 16:00sell490.03383.3290.0000.000
972004.05.05 04:00sell500.05392.8470.0000.000
982004.05.06 17:02close500.05386.9130.0000.00029.7110235.63
992004.05.06 17:02close490.03386.9130.0000.000-10.4110225.22
1002004.05.06 17:02close470.01386.9130.0000.000-9.5510215.68
1012004.05.10 04:00sell510.01375.6860.0000.000
1022004.05.10 08:00buy520.03375.6580.0000.000
1032004.05.10 12:00close510.01373.4630.0000.0002.1510217.83
1042004.05.12 15:46close520.03382.3100.0000.00019.2910237.12
1052004.05.21 16:00buy530.01385.6330.0000.000
1062004.05.25 16:00close530.01388.6880.0000.0002.8410239.96
1072004.07.02 16:00buy540.01398.4960.0000.000
1082004.07.06 18:00sell550.01390.7920.0000.000
1092004.07.06 18:00buy560.03391.1600.0000.000
1102004.07.07 06:00sell570.03393.4790.0000.000
1112004.07.07 08:00close560.03394.7470.0000.00010.3210250.28
1122004.07.07 08:00close540.01394.7470.0000.000-4.0510246.24
1132004.07.08 14:00sell580.05403.4670.0000.000
1142004.07.21 13:40close580.05397.7240.0000.00029.8210276.05
1152004.07.21 13:40close570.03397.7240.0000.000-11.8410264.21
1162004.07.21 13:40close550.01397.7240.0000.000-6.6110257.60
1172004.08.06 16:00buy590.01399.5270.0000.000
1182004.08.11 04:00buy600.03396.4810.0000.000
1192004.08.13 19:36close600.03399.0770.0000.0006.6710264.27
1202004.08.13 19:36close590.01399.0770.0000.000-1.0510263.22
1212004.10.08 16:00buy610.01422.7910.0000.000
1222004.10.12 11:00buy620.03419.5310.0000.000
1232004.10.20 11:34close620.03422.0110.0000.0005.4110268.63
1242004.10.20 11:34close610.01422.0110.0000.000-1.6110267.02
1252004.12.08 16:00sell630.01436.2170.0000.000
1262004.12.09 00:01sell640.03439.3950.0000.000
1272004.12.09 11:36close640.03436.9530.0000.0007.1210274.14
1282004.12.09 11:36close630.01436.9530.0000.000-0.7310273.41
1292005.01.07 18:00sell650.01416.5880.0000.000
1302005.01.10 06:03sell660.03419.5180.0000.000
1312005.02.03 14:49close660.03417.1150.0000.0009.0510282.46
1322005.02.03 14:49close650.01417.1150.0000.0000.1110282.57
1332005.03.04 16:00buy670.01432.6760.0000.000
1342005.03.08 10:00close670.01434.9420.0000.0002.0510284.62
1352005.04.19 18:00buy680.01431.4890.0000.000
1362005.04.20 18:00close680.01434.2800.0000.0002.6410287.26
1372005.04.29 17:00buy690.01435.9070.0000.000
1382005.05.02 04:00buy700.03432.1130.0000.000
1392005.05.02 09:21close700.03434.7340.0000.0007.6510294.91
1402005.05.02 09:21close690.01434.7340.0000.000-1.3210293.60
1412005.09.08 16:00buy710.01449.2640.0000.000
1422005.09.08 19:00buy720.03446.0910.0000.000
1432005.09.09 17:24close720.03448.7320.0000.0007.4810301.08
1442005.09.09 17:24close710.01448.7320.0000.000-0.6810300.41
1452005.10.06 17:00buy730.01471.3960.0000.000
1462005.10.07 01:01close730.01473.4440.0000.0001.9010302.31
1472005.10.31 18:00sell740.01465.4350.0000.000
1482005.11.01 16:00close740.01461.6130.0000.0003.7810306.09
1492005.11.04 18:00sell750.01455.3880.0000.000
1502005.11.07 21:00sell760.03458.4520.0000.000
1512005.11.08 08:27close760.03456.1220.0000.0006.8610312.94
1522005.11.08 08:27close750.01456.1220.0000.000-0.7510312.20
1532005.11.16 18:05buy770.01477.1790.0000.000
1542005.11.17 03:00close770.01481.6170.0000.0004.1410316.34
1552005.12.12 03:00buy780.01531.1580.0000.000
1562005.12.12 07:00close780.01533.3080.0000.0002.0810318.42
1572006.01.09 03:00buy790.01542.3770.0000.000
1582006.01.09 06:01sell800.03542.7710.0000.000
1592006.01.09 14:01buy810.03539.8120.0000.000
1602006.01.09 16:28close800.03536.2370.0000.00019.3910337.81
1612006.01.09 17:34close810.03541.9920.0000.0006.3310344.14
1622006.01.09 17:34close790.01541.9920.0000.000-0.4610343.68
1632006.01.10 14:00sell820.01544.6850.0000.000
1642006.01.10 15:00close820.01542.6300.0000.0001.9910345.67
1652006.01.13 18:00buy830.01555.0060.0000.000
1662006.01.16 10:00close830.01557.5070.0000.0002.3510348.02
1672006.01.18 08:00buy840.03543.3210.0000.000
1682006.01.19 06:09close840.03549.9270.0000.00018.9310366.95
1692006.02.07 23:00buy850.03547.9840.0000.000
1702006.02.09 02:17close850.03554.5540.0000.00018.5910385.54
1712006.02.09 03:00buy860.01557.3600.0000.000
1722006.02.09 20:00close860.01562.4020.0000.0004.9710390.51
1732006.02.10 18:00sell870.01550.3370.0000.000
1742006.02.10 19:00close870.01548.2050.0000.0002.0610392.57
1752006.02.13 07:00buy880.03545.2370.0000.000
1762006.02.13 20:00buy890.09540.7290.0000.000
1772006.02.14 04:00buy900.15535.3100.0000.000
1782006.02.14 10:24close900.15539.1700.0000.00056.8510449.42
1792006.02.14 10:24close890.09539.1700.0000.000-15.3410434.08
1802006.02.14 10:24close880.03539.1700.0000.000-18.6410415.44
1812006.02.24 16:00buy910.01554.6190.0000.000
1822006.02.24 18:00close910.01556.6710.0000.0001.9810417.42
1832006.03.06 20:00sell920.01554.2910.0000.000
1842006.03.07 04:00sell930.03557.2980.0000.000
1852006.03.07 10:46close930.03554.8870.0000.0007.0210424.44
1862006.03.07 10:46close920.01554.8870.0000.000-0.6410423.80
1872006.03.22 13:00sell940.01547.8980.0000.000
1882006.03.23 16:00close940.01545.4460.0000.0002.4610426.25
1892006.04.17 04:00buy950.01603.8650.0000.000
1902006.04.17 17:00close950.01605.9600.0000.0002.0310428.28
1912006.04.24 04:00sell960.01631.9230.0000.000
1922006.04.24 08:00close960.01623.7700.0000.0008.0810436.36
1932006.04.26 17:00buy970.01635.4690.0000.000
1942006.04.26 18:00close970.01637.4640.0000.0001.9310438.29
1952006.05.03 18:00sell980.01662.5890.0000.000
1962006.05.03 19:00sell990.03666.9980.0000.000
1972006.05.03 21:17close990.03664.1740.0000.0008.2610446.55
1982006.05.03 21:17close980.01664.1740.0000.000-1.6610444.89
1992006.05.15 11:00sell1000.01699.9160.0000.000
2002006.05.15 11:07close1000.01690.0700.0000.0009.7810454.67
2012006.05.17 04:00buy1010.01698.3350.0000.000
2022006.05.17 05:00close1010.01701.1490.0000.0002.7410457.41
2032006.05.17 11:00buy1020.01716.4330.0000.000
2042006.05.17 12:00buy1030.03711.6960.0000.000
2052006.05.17 18:00buy1040.05697.2100.0000.000
2062006.05.17 19:00buy1050.07686.3960.0000.000
2072006.05.19 17:00sell1060.01659.8920.0000.000
2082006.05.19 17:00buy1070.09660.4020.0000.000
2092006.05.19 18:00close1060.01653.3380.0000.0006.4810463.89
2102006.05.22 09:00buy1080.11644.4880.0000.000
2112006.05.23 19:47close1080.11672.3620.0000.000305.0110768.90
2122006.05.23 19:47close1070.09672.3620.0000.000105.6410874.54
2132006.05.23 19:47close1050.07672.3620.0000.000-101.9210772.63
2142006.05.23 19:47close1040.05672.3620.0000.000-126.8710645.76
2152006.05.23 19:47close1030.03672.3620.0000.000-119.5810526.18
2162006.05.23 19:47close1020.01672.3620.0000.000-44.6010481.59
2172006.06.02 16:00buy1090.01638.5810.0000.000
2182006.06.02 17:00buy1100.03629.1010.0000.000
2192006.06.02 17:11close1100.03633.2820.0000.00012.3310493.92
2202006.06.02 17:11close1090.01633.2820.0000.000-5.3710488.55
2212006.06.13 22:00buy1110.03563.9340.0000.000
2222006.06.14 07:00sell1120.01550.4410.0000.000
2232006.06.14 07:00buy1130.09550.8010.0000.000
2242006.06.14 09:28close1130.09555.5650.0000.00042.2510530.80
2252006.06.14 09:28close1110.03555.5650.0000.000-25.5510505.25
2262006.06.14 10:00sell1140.03557.3570.0000.000
2272006.06.14 17:00sell1150.05568.3340.0000.000
2282006.06.14 20:51close1150.05561.6020.0000.00033.3110538.56
2292006.06.14 20:51close1140.03561.6020.0000.000-12.9510525.61
2302006.06.14 20:51close1120.01561.6020.0000.000-11.2310514.38
2312006.07.03 05:01sell1160.03616.6040.0000.000
2322006.07.03 14:00sell1170.09622.2020.0000.000
2332006.07.04 03:49close1170.09619.3290.0000.00025.4710539.85
2342006.07.04 03:49close1160.03619.3290.0000.000-8.3110531.54
2352006.07.04 04:01sell1180.01618.2680.0000.000
2362006.07.04 10:01sell1190.03621.7680.0000.000
2372006.07.05 17:40close1190.03618.7150.0000.0009.0310540.57
2382006.07.05 17:40close1180.01618.7150.0000.000-0.4910540.07
2392006.07.21 19:00sell1200.01620.5400.0000.000
2402006.07.24 03:00close1200.01616.1740.0000.0004.3310544.40
2412006.08.04 16:00buy1210.01653.8160.0000.000
2422006.08.04 18:00buy1220.03650.5060.0000.000
2432006.08.09 03:00buy1230.05639.8930.0000.000
2442006.08.09 14:30close1230.05646.0060.0000.00030.2210574.62
2452006.08.09 14:30close1220.03646.0060.0000.000-14.3910560.22
2462006.08.09 14:30close1210.01646.0060.0000.000-8.1110552.12
2472006.08.11 19:00sell1240.01628.7930.0000.000
2482006.08.11 21:00sell1250.03631.9960.0000.000
2492006.08.14 03:00close1250.03628.3990.0000.00010.6610562.78
2502006.08.14 03:00close1240.01628.3990.0000.0000.3510563.12
2512006.08.28 18:00sell1260.01614.7620.0000.000
2522006.08.29 16:00close1260.01612.7620.0000.0001.9610565.08
2532006.09.07 16:00sell1270.01624.3820.0000.000
2542006.09.07 17:00close1270.01621.5310.0000.0002.7810567.86
2552006.09.11 09:00buy1280.03596.2400.0000.000
2562006.09.11 17:00buy1290.09585.9890.0000.000
2572006.09.11 19:29close1290.09589.8930.0000.00034.5110602.37
2582006.09.11 19:29close1280.03589.8930.0000.000-19.2510583.12
2592006.09.18 13:00buy1300.01581.5510.0000.000
2602006.09.18 20:00close1300.01585.6900.0000.0004.0710587.19
2612006.10.03 16:00sell1310.01583.8540.0000.000
2622006.10.03 20:00close1310.01579.5980.0000.0004.1910591.38
2632006.10.04 18:00sell1320.01567.4250.0000.000
2642006.10.04 19:00close1320.01563.8920.0000.0003.4610594.84
2652006.10.30 17:00buy1330.01610.1380.0000.000
2662006.10.30 18:00buy1340.03607.4580.0000.000
2672006.11.01 12:05close1340.03609.9780.0000.0006.8910601.73
2682006.11.01 12:05close1330.01609.9780.0000.000-0.3810601.35
2692006.11.03 16:00sell1350.01617.4200.0000.000
2702006.11.03 17:00sell1360.03622.4410.0000.000
2712006.11.08 14:33close1360.03619.4520.0000.0009.0010610.35
2722006.11.08 14:33close1350.01619.4520.0000.000-2.0210608.33
2732006.11.14 18:00sell1370.01620.0660.0000.000
2742006.11.14 21:00sell1380.03622.6940.0000.000
2752006.11.14 22:41close1380.03620.3940.0000.0006.6910615.02
2762006.11.14 22:41close1370.01620.3940.0000.000-0.4010614.62
2772007.01.05 16:00sell1390.01613.0010.0000.000
2782007.01.05 17:00close1390.01607.8830.0000.0005.0510619.67
2792007.01.23 16:00buy1400.01643.6800.0000.000
2802007.01.23 22:00close1400.01646.9600.0000.0003.2110622.88
2812007.01.31 17:00buy1410.01651.6800.0000.000
2822007.02.01 15:00close1410.01656.6770.0000.0004.7010627.58
2832007.04.16 09:00sell1420.03686.7160.0000.000
2842007.04.19 16:36close1420.03680.0780.0000.00020.0910647.67
2852007.04.26 18:00buy1430.03674.0240.0000.000
2862007.04.27 21:18close1430.03680.7430.0000.00019.7210667.40
2872007.05.03 19:00buy1440.01680.4460.0000.000
2882007.05.04 15:00close1440.01682.6680.0000.0002.0710669.47
2892007.05.15 16:00buy1450.01670.8080.0000.000
2902007.05.16 04:00close1450.01672.8130.0000.0001.8610671.33
2912007.06.07 20:00sell1460.01658.6480.0000.000
2922007.06.08 13:00close1460.01655.3280.0000.0003.2810674.61
2932007.07.09 16:00buy1470.01661.8910.0000.000
2942007.07.10 07:00buy1480.03659.3780.0000.000
2952007.07.10 12:56close1480.03661.5970.0000.0006.4510681.06
2962007.07.10 12:56close1470.01661.5970.0000.000-0.4410680.63
2972007.08.09 13:00sell1490.01667.5980.0000.000
2982007.08.09 16:00close1490.01661.5780.0000.0005.9510686.58
2992007.08.10 16:00buy1500.01666.0300.0000.000
3002007.08.10 17:57close1500.01675.3730.0000.0009.2710695.85
3012007.08.16 18:00sell1510.01654.9690.0000.000
3022007.08.16 19:00close1510.01652.3060.0000.0002.5910698.44
3032007.08.17 16:00buy1520.01659.7180.0000.000
3042007.08.17 22:00buy1530.03656.2030.0000.000
3052007.08.20 12:28close1530.03658.7480.0000.0007.2010705.64
3062007.08.20 12:28close1520.01658.7480.0000.000-1.1210704.52
3072007.08.31 15:00buy1540.01672.7740.0000.000
3082007.09.04 17:00close1540.01677.6080.0000.0004.6110709.13
3092007.09.06 19:00buy1550.01696.2200.0000.000
3102007.09.07 04:00buy1560.03693.5570.0000.000
3112007.09.07 13:14close1560.03696.0600.0000.0007.3010716.43
3122007.09.07 13:14close1550.01696.0600.0000.000-0.3110716.12
3132007.09.10 10:00buy1570.01703.0400.0000.000
3142007.09.10 11:00close1570.01705.2700.0000.0002.1610718.28
3152007.09.11 19:00buy1580.01713.7150.0000.000
3162007.09.12 03:00buy1590.03710.9130.0000.000
3172007.09.12 08:34close1590.03713.3420.0000.0007.0810725.36
3182007.09.12 08:34close1580.01713.3420.0000.000-0.5210724.85
3192007.09.14 17:00buy1600.01716.7540.0000.000
3202007.09.14 19:00buy1610.03713.7890.0000.000
3212007.09.17 16:29close1610.03716.1740.0000.0006.7210731.57
3222007.09.17 16:29close1600.01716.1740.0000.000-0.7310730.84
3232007.09.18 22:00buy1620.01725.8860.0000.000
3242007.09.19 04:00buy1630.03722.5600.0000.000
3252007.09.19 09:07close1630.03725.0020.0000.0007.1210737.96
3262007.09.19 09:07close1620.01725.0020.0000.000-1.0310736.94
3272007.09.20 10:00buy1640.01725.3980.0000.000
3282007.09.20 12:00close1640.01729.6890.0000.0004.2210741.16
3292007.09.24 04:00buy1650.01733.7290.0000.000
3302007.09.24 17:00buy1660.03730.2980.0000.000
3312007.09.24 17:12close1660.03732.7870.0000.0007.2610748.42
3322007.09.24 17:12close1650.01732.7870.0000.000-1.0110747.41
3332007.09.26 18:00sell1670.01726.6110.0000.000
3342007.09.27 10:00sell1680.03729.8000.0000.000
3352007.09.28 16:00sell1690.05742.7120.0000.000
3362007.10.02 09:52close1690.05735.4480.0000.00036.2310783.64
3372007.10.02 09:52close1680.03735.4480.0000.000-16.9110766.73
3382007.10.02 09:52close1670.01735.4480.0000.000-8.7510757.98
3392007.10.18 04:00buy1700.01760.1770.0000.000
3402007.10.18 13:00buy1710.03757.5580.0000.000
3412007.10.18 14:05close1710.03759.9440.0000.0006.9510764.93
3422007.10.18 14:05close1700.01759.9440.0000.000-0.3010764.63
3432007.10.19 17:00sell1720.01763.6140.0000.000
3442007.10.19 18:00close1720.01758.7550.0000.0004.7910769.42
3452007.10.22 04:00sell1730.01760.8590.0000.000
3462007.10.22 05:00close1730.01756.2060.0000.0004.5810774.00
3472007.10.26 08:00sell1740.03773.9150.0000.000
3482007.10.26 17:00sell1750.09779.3230.0000.000
3492007.10.26 21:00sell1760.15784.4460.0000.000
3502007.10.29 05:00sell1770.21791.5680.0000.000
3512007.10.30 03:15close1770.21785.2970.0000.000130.7710904.77
3522007.10.30 03:15close1760.15785.2970.0000.000-13.0310891.74
3532007.10.30 03:15close1750.09785.2970.0000.000-53.9310837.81
3542007.10.30 03:15close1740.03785.2970.0000.000-34.2010803.61
3552007.11.06 11:00sell1780.03813.6730.0000.000
3562007.11.06 14:00sell1790.09819.7590.0000.000
3572007.11.07 03:00sell1800.15825.6770.0000.000
3582007.11.07 05:00sell1810.21833.4380.0000.000
3592007.11.07 11:00sell1820.27840.3400.0000.000
3602007.11.07 16:42close1820.27831.0400.0000.000249.2111052.82
3612007.11.07 16:42close1810.21831.0400.0000.00048.8911101.71
3622007.11.07 16:42close1800.15831.0400.0000.000-81.5011020.21
3632007.11.07 16:42close1790.09831.0400.0000.000-101.9210918.29
3642007.11.07 16:42close1780.03831.0400.0000.000-52.2310866.06
3652007.11.19 18:00sell1830.01774.8320.0000.000
3662007.11.19 19:00sell1840.03778.0450.0000.000
3672007.11.20 04:02close1840.03775.6610.0000.0007.0210873.07
3682007.11.20 04:02close1830.01775.6610.0000.000-0.8710872.20
3692007.11.23 04:00buy1850.01807.2820.0000.000
3702007.11.23 06:00close1850.01809.5540.0000.0002.2010874.40
3712007.11.28 13:00buy1860.03797.2600.0000.000
3722007.11.28 15:42close1860.03803.9010.0000.00019.7110894.11
3732007.12.07 17:00sell1870.01793.3530.0000.000
3742007.12.10 04:00sell1880.03796.0890.0000.000
3752007.12.10 17:00buy1890.01810.3940.0000.000
3762007.12.10 17:00sell1900.05809.8840.0000.000
3772007.12.11 02:00buy1910.03807.7680.0000.000
3782007.12.11 09:33close1910.03810.0440.0000.0006.6210900.73
3792007.12.11 09:33close1890.01810.0440.0000.000-0.5010900.23
3802007.12.11 21:37close1900.05802.1460.0000.00038.4710938.71
3812007.12.11 21:37close1880.03802.1460.0000.000-18.3010920.41
3822007.12.11 21:37close1870.01802.1460.0000.000-8.8110911.60
3832007.12.13 17:00sell1920.01801.1890.0000.000
3842007.12.13 18:00close1920.01795.3680.0000.0005.7510917.35
3852008.01.08 11:00buy1930.01873.8550.0000.000
3862008.01.08 12:00sell1940.03873.0440.0000.000
3872008.01.08 19:00close1930.01877.4270.0000.0003.5010920.85
3882008.01.08 20:00sell1950.09878.0560.0000.000
3892008.01.09 03:00sell1960.15890.5230.0000.000
3902008.01.09 10:22close1960.15883.4700.0000.000104.7511025.60
3912008.01.09 10:22close1950.09883.4700.0000.000-49.1210976.47
3922008.01.09 10:22close1940.03883.4700.0000.000-31.4110945.06
3932008.01.14 14:00sell1970.03910.8940.0000.000
3942008.01.14 16:34close1970.03904.4480.0000.00019.1310964.19
3952008.01.16 07:00sell1980.01887.7400.0000.000
3962008.01.16 10:00close1980.01884.7660.0000.0002.9010967.09
3972008.01.16 18:00sell1990.01876.0120.0000.000
3982008.01.16 19:00sell2000.03882.0250.0000.000
3992008.01.16 22:55close2000.03878.9840.0000.0008.9110976.00
4002008.01.16 22:55close1990.01878.9840.0000.000-3.0410972.96
4012008.01.25 10:00sell2010.03913.2030.0000.000
4022008.01.25 11:00sell2020.09919.1480.0000.000
4032008.01.25 15:12close2020.09916.1230.0000.00026.6010999.56
4042008.01.25 15:12close2010.03916.1230.0000.000-8.9710990.59
4052008.01.29 10:00sell2030.01921.0800.0000.000
4062008.01.29 12:00sell2040.03925.1220.0000.000
4072008.01.29 16:33close2040.03922.2850.0000.0008.3010998.89
4082008.01.29 16:33close2030.01922.2850.0000.000-1.2810997.61
4092008.01.30 22:00buy2050.01934.8670.0000.000
4102008.01.30 23:00buy2060.03930.6220.0000.000
4112008.01.31 11:00buy2070.05919.8020.0000.000
4122008.01.31 14:46close2070.05926.1070.0000.00031.1811028.79
4132008.01.31 14:46close2060.03926.1070.0000.000-14.4411014.35
4142008.01.31 14:46close2050.01926.1070.0000.000-9.0611005.29
4152008.02.01 18:00sell2080.01906.0510.0000.000
4162008.02.01 19:00sell2090.03910.0140.0000.000
4172008.02.01 19:25close2090.03907.3980.0000.0007.6411012.93
4182008.02.01 19:25close2080.01907.3980.0000.000-1.4211011.51
4192008.02.04 12:00sell2100.01897.2960.0000.000
4202008.02.04 13:00buy2110.03900.2360.0000.000
4212008.02.04 14:00sell2120.03901.2190.0000.000
4222008.02.04 16:25close2120.03898.2320.0000.0008.7511020.26
4232008.02.04 16:25close2100.01898.2320.0000.000-1.0111019.25
4242008.02.05 11:00buy2130.09895.0810.0000.000
4252008.02.05 12:00buy2140.15888.9400.0000.000
4262008.02.05 15:58close2140.15893.1610.0000.00062.2711081.52
4272008.02.05 15:58close2130.09893.1610.0000.000-17.9111063.61
4282008.02.05 15:58close2110.03893.1610.0000.000-21.6711041.95
4292008.02.08 11:00buy2150.01915.9590.0000.000
4302008.02.08 14:00buy2160.03913.0260.0000.000
4312008.02.08 16:55close2160.03915.3840.0000.0006.8611048.81
4322008.02.08 16:55close2150.01915.3840.0000.000-0.6511048.16
4332008.02.21 11:00buy2170.01946.6920.0000.000
4342008.02.21 14:00buy2180.03942.5610.0000.000
4352008.02.21 14:20close2180.03945.3800.0000.0008.2511056.41
4362008.02.21 14:20close2170.01945.3800.0000.000-1.3811055.03
4372008.02.25 17:00sell2190.01933.5360.0000.000
4382008.02.25 20:00sell2200.03938.8400.0000.000
4392008.02.26 03:13close2200.03935.7880.0000.0009.0311064.05
4402008.02.26 03:13close2190.01935.7880.0000.000-2.2911061.76
4412008.03.04 19:00sell2210.01965.1050.0000.000
4422008.03.04 21:00close2210.01959.6350.0000.0005.4011067.16
4432008.03.05 16:00buy2220.01971.7050.0000.000
4442008.03.05 17:00close2220.01974.4430.0000.0002.6711069.83
4452008.03.06 17:00sell2230.01974.3530.0000.000
4462008.03.06 18:00sell2240.03983.5880.0000.000
4472008.03.06 18:26close2240.03979.5960.0000.00011.7711081.60
4482008.03.06 18:26close2230.01979.5960.0000.000-5.3111076.29
4492008.03.17 02:00buy2250.011014.8090.0000.000
4502008.03.17 03:00close2250.011021.2680.0000.0006.3911082.68
4512008.03.17 05:00sell2260.031022.4880.0000.000
4522008.03.17 14:21close2260.031015.8050.0000.00019.8411102.52
4532008.03.17 15:00sell2270.011009.9840.0000.000
4542008.03.17 15:20close2270.011000.6720.0000.0009.2411111.76
4552008.03.18 21:00sell2280.01988.4450.0000.000
4562008.03.18 21:45close2280.01978.9960.0000.0009.3811121.14
4572008.03.19 15:00sell2290.01968.9490.0000.000
4582008.03.19 15:49close2290.01959.9000.0000.0008.9811130.12
4592008.03.19 17:00buy2300.03963.2920.0000.000
4602008.03.19 18:00sell2310.01944.2520.0000.000
4612008.03.19 18:00buy2320.09944.5500.0000.000
4622008.03.20 02:00close2310.01939.1620.0000.0005.1011135.22
4632008.03.20 02:00buy2330.15939.1620.0000.000
4642008.03.20 03:00sell2340.01919.8110.0000.000
4652008.03.20 03:00buy2350.21920.3150.0000.000
4662008.03.20 04:00sell2360.03930.5870.0000.000
4672008.03.20 04:36close2350.21934.1640.0000.000289.3611424.58
4682008.03.20 04:36close2330.15934.1640.0000.000-76.0211348.56
4692008.03.20 04:36close2320.09934.1640.0000.000-96.1511252.41
4702008.03.20 04:36close2300.03934.1640.0000.000-88.2711164.14
4712008.03.20 10:16close2360.03926.1370.0000.00013.1411177.28
4722008.03.20 10:16close2340.01926.1370.0000.000-6.4011170.88
4732008.03.21 07:00buy2370.03912.0390.0000.000
4742008.03.21 22:23close2370.03918.6550.0000.00019.6411190.52
4752008.03.24 01:00sell2380.01913.0850.0000.000
4762008.03.24 06:00close2380.01909.2310.0000.0003.7811194.30
4772008.03.26 12:00buy2390.01944.0120.0000.000
4782008.03.26 13:00close2390.01947.9710.0000.0003.8911198.19
4792008.03.28 15:00sell2400.01937.5330.0000.000
4802008.03.28 15:32close2400.01928.3370.0000.0009.1311207.32
4812008.04.01 11:00sell2410.01894.7560.0000.000
4822008.04.01 12:00buy2420.03896.2710.0000.000
4832008.04.01 16:00close2410.01892.4950.0000.0002.1911209.51
4842008.04.01 17:00buy2430.09888.2630.0000.000
4852008.04.01 18:00buy2440.15877.2980.0000.000
4862008.04.01 18:55close2440.15884.0510.0000.000100.2511309.76
4872008.04.01 18:55close2430.09884.0510.0000.000-38.5411271.22
4882008.04.01 18:55close2420.03884.0510.0000.000-36.8711234.35
4892008.04.07 17:00buy2450.01923.3200.0000.000
4902008.04.07 18:00close2450.01927.1970.0000.0003.8111238.16
4912008.04.09 11:00sell2460.01905.3010.0000.000
4922008.04.09 16:00sell2470.03913.4190.0000.000
4932008.04.09 18:00sell2480.05925.7490.0000.000
4942008.04.10 13:00sell2490.07938.4160.0000.000
4952008.04.10 17:52close2490.07926.5950.0000.00082.2611320.42
4962008.04.10 17:52close2480.05926.5950.0000.000-4.1911316.23
4972008.04.10 17:52close2470.03926.5950.0000.000-39.5011276.73
4982008.04.10 17:52close2460.01926.5950.0000.000-21.2811255.45
4992008.04.11 04:00sell2500.01924.4870.0000.000
5002008.04.11 09:00close2500.01921.1640.0000.0003.2511258.70
5012008.04.18 13:00sell2510.01937.4920.0000.000
5022008.04.18 14:00close2510.01934.1160.0000.0003.3111262.01
5032008.04.18 15:00sell2520.01923.3690.0000.000
5042008.04.18 15:27close2520.01914.2820.0000.0009.0211271.03
5052008.04.25 11:00sell2530.01879.0220.0000.000
5062008.04.25 12:00sell2540.03882.4380.0000.000
5072008.04.25 18:00sell2550.05892.4670.0000.000
5082008.04.25 19:24close2550.05886.5660.0000.00029.1611300.19
5092008.04.25 19:24close2540.03886.5660.0000.000-12.5911287.60
5102008.04.25 19:24close2530.01886.5660.0000.000-7.6111279.99
5112008.04.30 22:00buy2560.01877.3030.0000.000
5122008.05.01 05:00close2560.01880.5790.0000.0002.9811282.97
5132008.05.01 12:00sell2570.01864.4500.0000.000
5142008.05.01 15:37close2570.01855.1890.0000.0009.1911292.16
5152008.05.05 02:00buy2580.01861.1220.0000.000
5162008.05.05 06:00close2580.01863.6150.0000.0002.4211294.58
5172008.05.06 10:00buy2590.01876.5970.0000.000
5182008.05.06 16:00buy2600.03873.0810.0000.000
5192008.05.06 16:15close2600.03875.7300.0000.0007.7411302.32
5202008.05.06 16:15close2590.01875.7300.0000.000-0.9411301.38
5212008.05.13 16:00sell2610.01871.4920.0000.000
5222008.05.13 16:59close2610.01862.3670.0000.0009.0611310.44
5232008.05.14 11:00sell2620.01861.7400.0000.000
5242008.05.14 16:00sell2630.03868.9590.0000.000
5252008.05.14 18:34close2630.03865.3030.0000.00010.7611321.20
5262008.05.14 18:34close2620.01865.3030.0000.000-3.6311317.57
5272008.05.15 16:00buy2640.01874.4480.0000.000
5282008.05.15 16:11close2640.01883.6590.0000.0009.1411326.71
5292008.05.15 19:00sell2650.03883.4050.0000.000
5302008.05.15 19:41close2650.03876.7740.0000.00019.6811346.39
5312008.05.16 15:00buy2660.01894.3030.0000.000
5322008.05.16 17:00close2660.01896.4450.0000.0002.0711348.46
5332008.05.19 13:00sell2670.03907.8970.0000.000
5342008.05.19 18:18close2670.03901.3140.0000.00019.5411368.00
5352008.05.21 12:00buy2680.01924.7670.0000.000
5362008.05.21 13:00sell2690.03923.6020.0000.000
5372008.05.21 16:00buy2700.03919.4150.0000.000
5382008.05.21 16:24close2690.03917.1400.0000.00019.1811387.18
5392008.05.21 17:02close2700.03922.5720.0000.0009.2611396.44
5402008.05.21 17:02close2680.01922.5720.0000.000-2.2711394.17
5412008.05.22 11:00sell2710.01927.5660.0000.000
5422008.05.22 14:00close2710.01922.5640.0000.0004.9311399.10
5432008.05.27 16:00sell2720.01915.8890.0000.000
5442008.05.27 16:39close2720.01906.8290.0000.0008.9911408.09
5452008.05.27 17:00sell2730.01906.3400.0000.000
5462008.05.27 18:00buy2740.03908.1750.0000.000
5472008.05.28 11:20close2730.01897.0470.0000.0009.2511417.34
5482008.05.28 12:00sell2750.01896.0120.0000.000
5492008.05.28 12:00buy2760.09896.4740.0000.000
5502008.05.28 13:00close2750.01893.5120.0000.0002.4311419.77
5512008.05.28 17:00close2760.09900.7580.0000.00037.9311457.70
5522008.05.28 17:00close2740.03900.7580.0000.000-22.6911435.01
5532008.06.02 13:00buy2770.01892.1990.0000.000
5542008.06.02 15:00buy2780.03886.9710.0000.000
5552008.06.02 15:31close2780.03890.0010.0000.0008.8811443.89
5562008.06.02 15:31close2770.01890.0010.0000.000-2.2711441.62
5572008.06.03 17:00sell2790.01878.2670.0000.000
5582008.06.03 18:00sell2800.03882.2330.0000.000
5592008.06.03 23:39close2800.03879.4540.0000.0008.1311449.75
5602008.06.03 23:39close2790.01879.4540.0000.000-1.2611448.49
5612008.06.09 04:00sell2810.03899.7740.0000.000
5622008.06.09 11:00sell2820.09906.8300.0000.000
5632008.06.09 12:06close2820.09903.5310.0000.00029.0611477.55
5642008.06.09 12:06close2810.03903.5310.0000.000-11.4811466.07
5652008.06.16 16:00buy2830.01889.0600.0000.000
5662008.06.16 18:00buy2840.03886.4490.0000.000
5672008.06.18 15:13close2840.03888.8230.0000.0006.4511472.52
5682008.06.18 15:13close2830.01888.8230.0000.000-0.4611472.06
5692008.06.23 16:00sell2850.01879.5410.0000.000
5702008.06.23 17:00sell2860.03882.2970.0000.000
5712008.06.23 17:00buy2870.03882.6090.0000.000
5722008.06.23 18:13close2860.03880.0260.0000.0006.6011478.66
5732008.06.23 18:13close2850.01880.0260.0000.000-0.5611478.10
5742008.06.24 10:47close2870.03889.3500.0000.00019.7811497.88
5752008.06.24 11:00buy2880.01890.9190.0000.000
5762008.06.24 15:00buy2890.03887.3530.0000.000
5772008.06.24 15:24close2890.03889.9120.0000.0007.4711505.35
5782008.06.24 15:24close2880.01889.9120.0000.000-1.0811504.27
5792008.06.26 19:00sell2900.03911.7960.0000.000
5802008.06.26 23:00sell2910.09916.8940.0000.000
5812008.06.27 02:34close2910.09914.3210.0000.00022.7711527.04
5822008.06.27 02:34close2900.03914.3210.0000.000-7.7111519.33
5832008.06.27 11:00buy2920.01920.9840.0000.000
5842008.06.27 18:00close2920.01926.2750.0000.0005.2211524.55
5852008.06.30 13:00sell2930.03932.2530.0000.000
5862008.06.30 18:00close2930.03925.4350.0000.00020.2411544.79
5872008.07.03 16:00sell2940.01931.4550.0000.000
5882008.07.03 17:00sell2950.03934.0050.0000.000
5892008.07.03 17:25close2950.03931.3750.0000.0007.6811552.47
5902008.07.03 17:25close2940.01931.3750.0000.0000.0111552.48
5912008.07.14 11:00sell2960.01958.6210.0000.000
5922008.07.14 15:00close2960.01956.5740.0000.0001.9811554.46
5932008.07.17 14:00sell2970.01957.7410.0000.000
5942008.07.17 17:00sell2980.03964.7940.0000.000
5952008.07.17 21:18close2980.03961.3110.0000.00010.2411564.70
5962008.07.17 21:18close2970.01961.3110.0000.000-3.6411561.06
5972008.07.23 10:00sell2990.01936.7540.0000.000
5982008.07.23 11:00buy3000.03939.5710.0000.000
5992008.07.23 12:00close2990.01934.2800.0000.0002.4011563.46
6002008.07.23 12:00buy3010.09934.2800.0000.000
6012008.07.23 14:27close3010.09937.3410.0000.00026.9211590.38
6022008.07.23 14:27close3000.03937.3410.0000.000-6.9011583.48
6032008.07.23 15:00buy3020.03938.8940.0000.000
6042008.07.23 17:00buy3030.09929.7780.0000.000
6052008.07.23 21:00buy3040.15923.8190.0000.000
6062008.07.24 04:00buy3050.21917.8270.0000.000
6072008.07.24 08:23close3050.21924.2780.0000.000134.0011717.48
6082008.07.24 08:23close3040.15924.2780.0000.0002.4211719.90
6092008.07.24 08:23close3030.09924.2780.0000.000-52.1811667.73
6102008.07.24 08:23close3020.03924.2780.0000.000-44.7411622.98
6112008.07.30 13:00sell3060.01907.5640.0000.000
6122008.07.30 15:00buy3070.03909.0200.0000.000
6132008.07.30 16:00close3060.01902.8300.0000.0004.6611627.64
6142008.07.30 16:00buy3080.09902.8300.0000.000
6152008.07.30 17:00buy3090.15897.6070.0000.000
6162008.07.30 19:35close3090.15901.8280.0000.00062.2711689.91
6172008.07.30 19:35close3080.09901.8280.0000.000-9.6511680.26
6182008.07.30 19:35close3070.03901.8280.0000.000-21.7911658.47
6192008.07.31 16:00buy3100.01920.3220.0000.000
6202008.07.31 18:00buy3110.03914.4480.0000.000
6212008.07.31 19:13close3110.03917.6700.0000.0009.4611667.93
6222008.07.31 19:13close3100.01917.6700.0000.000-2.7211665.21
6232008.08.04 13:00sell3120.01906.0720.0000.000
6242008.08.04 15:00close3120.01902.5980.0000.0003.4011668.61
6252008.08.05 12:00buy3130.03885.0000.0000.000
6262008.08.05 19:00buy3140.09879.9480.0000.000
6272008.08.05 23:00buy3150.15873.9210.0000.000
6282008.08.06 03:17close3150.15878.0710.0000.00060.0611728.67
6292008.08.06 03:17close3140.09878.0710.0000.000-18.2011710.47
6302008.08.06 03:17close3130.03878.0710.0000.000-21.2311689.24
6312008.08.06 16:00sell3160.01879.7700.0000.000
6322008.08.06 19:00close3160.01875.5360.0000.0004.1611693.40
6332008.08.08 04:00sell3170.01866.5750.0000.000
6342008.08.08 06:00sell3180.03869.1150.0000.000
6352008.08.08 09:24close3180.03866.8380.0000.0006.6211700.02
6362008.08.08 09:24close3170.01866.8380.0000.000-0.3311699.69
6372008.08.11 19:00sell3190.01839.4430.0000.000
6382008.08.11 19:20close3190.01830.1220.0000.0009.2511708.94
6392008.08.11 20:00sell3200.01824.9010.0000.000
6402008.08.11 21:00close3200.01820.6240.0000.0004.2111713.15
6412008.08.11 22:00buy3210.03826.7580.0000.000
6422008.08.12 03:00buy3220.09821.5900.0000.000
6432008.08.12 04:00buy3230.15812.2860.0000.000
6442008.08.12 05:00buy3240.21806.2980.0000.000
6452008.08.12 13:25close3240.21812.9760.0000.000138.7711851.92
6462008.08.12 13:25close3230.15812.9760.0000.0009.3011861.22
6472008.08.12 13:25close3220.09812.9760.0000.000-78.1611783.06
6482008.08.12 13:25close3210.03812.9760.0000.000-41.7911741.28
6492008.08.15 03:00sell3250.01795.4510.0000.000
6502008.08.15 04:00close3250.01792.1490.0000.0003.2311744.51
6512008.08.15 05:00buy3260.03793.6980.0000.000
6522008.08.15 12:00buy3270.09783.0970.0000.000
6532008.08.15 14:39close3270.09787.0220.0000.00034.7011779.21
6542008.08.15 14:39close3260.03787.0220.0000.000-20.2411758.97
6552008.08.18 02:00buy3280.01793.6530.0000.000
6562008.08.18 03:00buy3290.03791.1030.0000.000
6572008.08.18 03:15close3290.03793.5580.0000.0007.1611766.13
6582008.08.18 03:15close3280.01793.5580.0000.000-0.1711765.96
6592008.08.19 19:00buy3300.01812.8160.0000.000
6602008.08.20 03:00close3300.01816.9060.0000.0003.9411769.90
6612008.08.20 10:00sell3310.03814.0000.0000.000
6622008.08.20 12:27close3310.03807.5100.0000.00019.2611789.16
6632008.08.21 10:00buy3320.01822.7580.0000.000
6642008.08.21 13:00buy3330.03819.9710.0000.000
6652008.08.21 13:40close3330.03822.3730.0000.0007.0011796.16
6662008.08.21 13:40close3320.01822.3730.0000.000-0.4611795.70
6672008.08.26 12:00sell3340.01812.3560.0000.000
6682008.08.26 13:00close3340.01807.2340.0000.0005.0511800.75
6692008.08.26 14:00buy3350.03808.0620.0000.000
6702008.08.26 16:18close3350.03815.0280.0000.00020.6911821.44
6712008.09.01 19:00buy3360.03819.5120.0000.000
6722008.09.02 04:00buy3370.09814.9460.0000.000
6732008.09.02 10:00sell3380.01804.9940.0000.000
6742008.09.02 10:00buy3390.15805.5040.0000.000
6752008.09.02 11:00close3380.01802.1710.0000.0002.7511824.19
6762008.09.02 16:00sell3400.01792.4600.0000.000
6772008.09.02 16:00buy3410.21793.0160.0000.000
6782008.09.02 18:00sell3420.03797.0600.0000.000
6792008.09.02 19:34close3410.21804.0310.0000.000229.8512054.04
6802008.09.02 19:34close3390.15804.0310.0000.000-23.1512030.89
6812008.09.02 19:34close3370.09804.0310.0000.000-98.8711932.02
6822008.09.02 19:34close3360.03804.0310.0000.000-46.8811885.14
6832008.09.02 20:00sell3430.05807.8700.0000.000
6842008.09.03 07:17close3430.05801.4220.0000.00032.0211917.16
6852008.09.03 07:17close3420.03801.4220.0000.000-13.2211903.94
6862008.09.03 07:17close3400.01801.4220.0000.000-9.0011894.94
6872008.09.05 16:00buy3440.01811.9780.0000.000
6882008.09.05 18:00buy3450.03808.5030.0000.000
6892008.09.05 18:12close3450.03811.1830.0000.0007.8311902.77
6902008.09.05 18:12close3440.01811.1830.0000.000-0.8711901.90
6912008.09.08 02:00buy3460.01810.9310.0000.000
6922008.09.08 04:00close3460.01814.1760.0000.0003.1811905.08
6932008.09.15 03:00buy3470.01777.3700.0000.000
6942008.09.15 04:00close3470.01781.8960.0000.0004.4611909.54
6952008.09.15 05:00sell3480.03781.6300.0000.000
6962008.09.15 12:42close3480.03775.0720.0000.00019.4611929.00
6972008.09.17 17:00buy3490.01796.8290.0000.000
6982008.09.17 17:08close3490.01806.2190.0000.0009.3211938.32
6992008.09.17 18:00buy3500.01826.6310.0000.000
7002008.09.17 18:48close3500.01835.9560.0000.0009.2611947.58
7012008.09.17 21:00buy3510.01864.6030.0000.000
7022008.09.17 22:00close3510.01866.8290.0000.0002.1611949.74
7032008.09.17 23:00sell3520.03866.4650.0000.000
7042008.09.18 01:00close3520.03859.8730.0000.00019.8111969.55
7052008.09.18 04:00buy3530.01890.3170.0000.000
7062008.09.18 05:00sell3540.01873.9910.0000.000
7072008.09.18 05:00buy3550.03874.4450.0000.000
7082008.09.18 05:51close3540.01864.9570.0000.0008.9611978.51
7092008.09.18 06:00buy3560.05864.4040.0000.000
7102008.09.18 10:41close3560.05871.7540.0000.00036.4012014.91
7112008.09.18 10:41close3550.03871.7540.0000.000-8.2812006.63
7122008.09.18 10:41close3530.01871.7540.0000.000-18.6311988.00
7132008.09.18 20:00buy3570.01897.7350.0000.000
7142008.09.18 20:03close3570.01907.1420.0000.0009.3411997.34
7152008.09.18 23:00sell3580.01841.2110.0000.000
7162008.09.19 00:00sell3590.03852.2890.0000.000
7172008.09.19 05:01close3590.03847.5450.0000.00014.0212011.36
7182008.09.19 05:01close3580.01847.5450.0000.000-6.3712004.98
7192008.09.19 11:00sell3600.01826.8380.0000.000
7202008.09.19 13:00sell3610.03838.1470.0000.000
7212008.09.19 16:00buy3620.01857.0380.0000.000
7222008.09.19 16:00sell3630.05856.6320.0000.000
7232008.09.19 16:27close3620.01867.6840.0000.00010.5812015.56
7242008.09.19 22:00sell3640.07867.8530.0000.000
7252008.09.22 14:00sell3650.09878.4460.0000.000
7262008.09.22 17:00sell3660.11891.6670.0000.000
7272008.09.22 23:00sell3670.13904.8530.0000.000
7282008.09.23 20:16close3670.13880.2510.0000.000319.2612334.82
7292008.09.23 20:16close3660.11880.2510.0000.000125.1012459.92
7302008.09.23 20:16close3650.09880.2510.0000.000-16.6412443.28
7312008.09.23 20:16close3640.07880.2510.0000.000-86.9112356.37
7322008.09.23 20:16close3630.05880.2510.0000.000-118.1912238.18
7332008.09.23 20:16close3610.03880.2510.0000.000-126.3612111.82
7342008.09.23 20:16close3600.01880.2510.0000.000-53.4312058.39
7352008.09.25 18:00sell3680.01874.0940.0000.000
7362008.09.25 18:22close3680.01865.0980.0000.0008.9312067.32
7372008.09.26 11:00sell3690.01867.2990.0000.000
7382008.09.26 12:00sell3700.03872.4140.0000.000
7392008.09.26 12:06close3700.03869.5050.0000.0008.5212075.84
7402008.09.26 12:06close3690.01869.5050.0000.000-2.2812073.56
7412008.09.26 17:00buy3710.01899.8140.0000.000
7422008.09.26 18:00buy3720.03893.7060.0000.000
7432008.09.26 21:00buy3730.05883.9270.0000.000
7442008.09.29 02:00buy3740.07871.2270.0000.000
7452008.09.29 13:33close3740.07882.9680.0000.00081.7012155.26
7462008.09.29 13:33close3730.05882.9680.0000.000-5.5312149.73
7472008.09.29 13:33close3720.03882.9680.0000.000-32.6512117.09
7482008.09.29 13:33close3710.01882.9680.0000.000-17.0012100.09
7492008.10.02 16:00sell3750.01851.6450.0000.000
7502008.10.02 17:00close3750.01847.2670.0000.0004.3112104.40
7512008.10.06 14:00buy3760.01854.5900.0000.000
7522008.10.06 15:00close3760.01857.0830.0000.0002.4212106.82
7532008.10.06 17:00buy3770.01872.1870.0000.000
7542008.10.06 18:00buy3780.03869.2150.0000.000
7552008.10.06 19:00buy3790.05857.3660.0000.000
7562008.10.06 19:35close3790.05864.3980.0000.00034.8112141.63
7572008.10.06 19:35close3780.03864.3980.0000.000-14.6612126.97
7582008.10.06 19:35close3770.01864.3980.0000.000-7.8612119.11
7592008.10.07 14:00sell3800.03882.7900.0000.000
7602008.10.07 14:55close3800.03876.2970.0000.00019.2712138.38
7612008.10.08 10:00buy3810.01904.0870.0000.000
7622008.10.08 12:00close3810.01908.4070.0000.0004.2512142.63
7632008.10.08 16:00buy3820.01918.2680.0000.000
7642008.10.08 17:00buy3830.03905.2320.0000.000
7652008.10.08 17:22close3830.03910.4180.0000.00015.3512157.98
7662008.10.08 17:22close3820.01910.4180.0000.000-7.9212150.06
7672008.10.09 23:00buy3840.01910.1930.0000.000
7682008.10.09 23:12close3840.01920.2290.0000.0009.9712160.03
7692008.10.10 17:00sell3850.01898.2690.0000.000
7702008.10.10 17:12close3850.01889.1590.0000.0009.0412169.07
7712008.10.10 20:00sell3860.01867.4190.0000.000
7722008.10.10 20:28close3860.01857.0550.0000.00010.2912179.36
7732008.10.10 21:00sell3870.01833.8370.0000.000
7742008.10.10 21:30close3870.01824.5370.0000.0009.2312188.59
7752008.10.13 17:00sell3880.01830.0440.0000.000
7762008.10.13 19:00sell3890.03832.8720.0000.000
7772008.10.13 19:02close3890.03830.3830.0000.0007.2612195.85
7782008.10.13 19:02close3880.01830.3830.0000.000-0.4112195.44
7792008.10.16 17:00sell3900.01805.4100.0000.000
7802008.10.16 18:12close3900.01796.3220.0000.0009.0212204.46
7812008.10.22 21:00sell3910.01725.5540.0000.000
7822008.10.23 00:00sell3920.03729.1550.0000.000
7832008.10.23 01:15close3920.03726.0220.0000.0009.1912213.65
7842008.10.23 01:15close3910.01726.0220.0000.000-0.4612213.19
7852008.10.24 16:00buy3930.01710.5740.0000.000
7862008.10.24 18:39close3930.01719.6610.0000.0009.0212222.21
7872008.10.30 18:00sell3940.01740.8570.0000.000
7882008.10.30 20:00close3940.01736.7540.0000.0004.0312226.24
7892008.11.04 18:00buy3950.01757.7740.0000.000
7902008.11.04 19:00close3950.01760.1480.0000.0002.3012228.54
7912008.11.06 16:00buy3960.01756.8150.0000.000
7922008.11.06 18:00buy3970.03744.9460.0000.000
7932008.11.06 19:00buy3980.05733.1070.0000.000
7942008.11.07 10:06close3980.05741.0130.0000.00038.8012267.34
7952008.11.07 10:06close3970.03741.0130.0000.000-12.2412255.10
7962008.11.07 10:06close3960.01741.0130.0000.000-15.9512239.16
7972008.11.10 02:00buy3990.01749.6070.0000.000
7982008.11.10 06:00buy4000.03746.7940.0000.000
7992008.11.10 08:26close4000.03749.3200.0000.0007.3712246.53
8002008.11.10 08:26close3990.01749.3200.0000.000-0.3612246.17
8012008.11.10 16:00buy4010.01764.1250.0000.000
8022008.11.10 17:00buy4020.03752.1920.0000.000
8032008.11.11 04:00buy4030.05742.7310.0000.000
8042008.11.11 06:06close4030.05749.3110.0000.00032.5512278.72
8052008.11.11 06:06close4020.03749.3110.0000.000-9.0812269.64
8062008.11.11 06:06close4010.01749.3110.0000.000-14.9612254.68
8072008.11.13 20:00sell4040.01700.3790.0000.000
8082008.11.13 21:00sell4050.03713.7730.0000.000
8092008.11.13 22:00sell4060.05724.5800.0000.000
8102008.11.14 00:00sell4070.07735.5940.0000.000
8112008.11.14 17:00sell4080.09747.3050.0000.000
8122008.11.17 15:40close4080.09732.7310.0000.000130.7812385.46
8132008.11.17 15:40close4070.07732.7310.0000.00019.7312405.19
8142008.11.17 15:40close4060.05732.7310.0000.000-40.8512364.35
8152008.11.17 15:40close4050.03732.7310.0000.000-56.9212307.42
8162008.11.17 15:40close4040.01732.7310.0000.000-32.3712275.06
8172008.11.17 16:00sell4090.01732.3400.0000.000
8182008.11.17 17:00sell4100.03737.3130.0000.000
8192008.11.17 17:05close4100.03734.4290.0000.0008.4412283.50
8202008.11.17 17:05close4090.01734.4290.0000.000-2.1612281.34
8212008.11.19 17:00buy4110.01759.4840.0000.000
8222008.11.19 18:00buy4120.03746.0370.0000.000
8232008.11.19 20:00buy4130.05736.0180.0000.000
8242008.11.20 10:00close4130.05743.1360.0000.00034.1012315.44
8252008.11.20 10:00close4120.03743.1360.0000.000-9.5912305.84
8262008.11.20 10:00close4110.01743.1360.0000.000-16.6512289.20
8272008.11.21 16:00buy4140.01769.8900.0000.000
8282008.11.21 17:00close4140.01773.4460.0000.0003.4912292.69
8292008.11.21 18:00buy4150.01790.6440.0000.000
8302008.11.21 19:00close4150.01795.5790.0000.0004.8712297.56
8312008.11.24 12:00buy4160.01814.1590.0000.000
8322008.11.24 14:00close4160.01817.6610.0000.0003.4312300.99
8332008.11.25 16:00buy4170.01829.2670.0000.000
8342008.11.25 17:00buy4180.03815.9380.0000.000
8352008.11.25 22:44close4180.03821.1260.0000.00015.3512316.34
8362008.11.25 22:44close4170.01821.1260.0000.000-8.2112308.13
8372008.12.01 13:00sell4190.01792.9860.0000.000
8382008.12.01 15:00close4190.01790.9290.0000.0001.9912310.12
8392008.12.01 19:00buy4200.03774.1760.0000.000
8402008.12.01 23:00buy4210.09769.4570.0000.000
8412008.12.02 02:12close4210.09772.4330.0000.00025.4712335.58
8422008.12.02 02:12close4200.03772.4330.0000.000-5.6712329.92
8432008.12.08 16:00buy4220.01780.5490.0000.000
8442008.12.08 17:00buy4230.03769.2680.0000.000
8452008.12.08 17:31close4230.03773.7370.0000.00013.2012343.12
8462008.12.08 17:31close4220.01773.7370.0000.000-6.8812336.24
8472008.12.11 08:00buy4240.01813.6490.0000.000
8482008.12.11 11:57close4240.01822.9920.0000.0009.2712345.51
8492008.12.16 22:00buy4250.01854.5700.0000.000
8502008.12.16 23:00close4250.01857.5090.0000.0002.8712348.38
8512008.12.19 12:00sell4260.01838.3930.0000.000
8522008.12.19 14:00close4260.01832.1910.0000.0006.1312354.51
8532009.01.05 02:00buy4270.01884.2290.0000.000
8542009.01.05 03:00buy4280.03878.4800.0000.000
8552009.01.05 05:00buy4290.05868.5920.0000.000
8562009.01.05 11:00sell4300.01863.3610.0000.000
8572009.01.05 13:00close4300.01860.1080.0000.0003.1812357.69
8582009.01.05 15:00buy4310.07853.6940.0000.000
8592009.01.06 10:00buy4320.09843.7690.0000.000
8602009.01.06 19:45close4320.09858.0460.0000.000127.8612485.55
8612009.01.06 19:45close4310.07858.0460.0000.00029.4412514.99
8622009.01.06 19:45close4290.05858.0460.0000.000-53.4612461.53
8632009.01.06 19:45close4280.03858.0460.0000.000-61.7412399.79
8642009.01.06 19:45close4270.01858.0460.0000.000-26.3312373.46
8652009.01.07 17:00sell4330.01849.9730.0000.000
8662009.01.07 17:21close4330.01840.6570.0000.0009.2512382.71
8672009.01.08 10:00sell4340.01841.0630.0000.000
8682009.01.08 16:00buy4350.01855.5690.0000.000
8692009.01.08 16:00sell4360.03855.2090.0000.000
8702009.01.09 03:00buy4370.03852.5870.0000.000
8712009.01.09 07:00close4370.03855.1380.0000.0007.4412390.15
8722009.01.09 07:00close4350.01855.1380.0000.000-0.5812389.58
8732009.01.09 16:16close4360.03850.0080.0000.00015.4712405.05
8742009.01.09 16:16close4340.01850.0080.0000.000-8.9912396.05
8752009.01.13 11:00buy4380.03818.0820.0000.000
8762009.01.13 16:48close4380.03825.0170.0000.00020.6012416.65
8772009.01.20 14:00buy4390.01850.2000.0000.000
8782009.01.20 15:47close4390.01859.2680.0000.0009.0012425.65
8792009.01.21 12:00buy4400.01864.0200.0000.000
8802009.01.21 13:00buy4410.03859.5060.0000.000
8812009.01.21 18:00buy4420.05844.9650.0000.000
8822009.01.21 19:23close4420.05853.0660.0000.00040.1612465.81
8832009.01.21 19:23close4410.03853.0660.0000.000-19.5312446.28
8842009.01.21 19:23close4400.01853.0660.0000.000-11.0212435.26
8852009.01.23 12:00buy4430.01867.5120.0000.000
8862009.01.23 13:00close4430.01871.8250.0000.0004.2412439.50
8872009.01.26 15:00sell4440.03906.1110.0000.000
8882009.01.26 15:25close4440.03899.5740.0000.00019.4012458.90
8892009.01.27 11:00sell4450.01893.7730.0000.000
8902009.01.27 13:00sell4460.03897.2300.0000.000
8912009.01.27 13:37close4460.03894.7670.0000.0007.1812466.08
8922009.01.27 13:37close4450.01894.7670.0000.000-1.0612465.02
8932009.01.28 12:00sell4470.01884.1990.0000.000
8942009.01.28 13:00sell4480.03887.1080.0000.000
8952009.01.28 14:27close4480.03884.5230.0000.0007.5512472.57
8962009.01.28 14:27close4470.01884.5230.0000.000-0.3912472.18
8972009.01.30 11:00buy4490.01921.2170.0000.000
8982009.01.30 19:00close4490.01923.5480.0000.0002.2612474.44
8992009.02.02 04:00sell4500.01916.9200.0000.000
9002009.02.02 05:00close4500.01914.6770.0000.0002.1712476.61
9012009.02.02 09:00sell4510.01904.5350.0000.000
9022009.02.02 10:00sell4520.03910.0950.0000.000
9032009.02.02 14:41close4520.03906.7050.0000.0009.9612486.57
9042009.02.02 14:41close4510.01906.7050.0000.000-2.2412484.33
9052009.02.11 17:00buy4530.01938.0850.0000.000
9062009.02.11 18:00close4530.01942.9780.0000.0004.8212489.15
9072009.02.17 06:00buy4540.01950.4710.0000.000
9082009.02.17 07:00close4540.01956.6730.0000.0006.1312495.28
9092009.02.25 10:00buy4550.03957.3600.0000.000
9102009.02.25 15:32close4550.03964.1060.0000.00020.0312515.31
9112009.02.27 19:00sell4560.01932.8410.0000.000
9122009.02.27 20:00sell4570.03940.9180.0000.000
9132009.02.27 20:58close4570.03937.0050.0000.00011.5312526.84
9142009.02.27 20:58close4560.01937.0050.0000.000-4.2312522.61
9152009.03.02 17:00sell4580.01935.9750.0000.000
9162009.03.02 18:00close4580.01932.7560.0000.0003.1512525.76
9172009.03.03 17:00sell4590.01911.4850.0000.000
9182009.03.03 22:00sell4600.03914.1930.0000.000
9192009.03.04 03:02close4600.03911.6120.0000.0007.6112533.37
9202009.03.04 03:02close4590.01911.6120.0000.000-0.1712533.20
9212009.03.04 13:00sell4610.01908.1800.0000.000
9222009.03.04 14:00sell4620.03911.1890.0000.000
9232009.03.04 17:05close4620.03908.6420.0000.0007.4312540.63
9242009.03.04 17:05close4610.01908.6420.0000.000-0.5312540.10
9252009.03.06 10:00sell4630.03937.9650.0000.000
9262009.03.06 16:41close4630.03931.4380.0000.00019.3712559.47
9272009.03.09 17:00sell4640.01923.2580.0000.000
9282009.03.09 18:58close4640.01914.2200.0000.0008.9712568.44
9292009.03.12 15:00sell4650.01907.9530.0000.000
9302009.03.12 16:00buy4660.01925.8270.0000.000
9312009.03.12 16:00sell4670.03925.2710.0000.000
9322009.03.12 19:00buy4680.03920.1940.0000.000
9332009.03.12 19:15close4680.03923.4030.0000.0009.4212577.86
9342009.03.12 19:15close4660.01923.4030.0000.000-2.4912575.37
9352009.03.16 15:17close4670.03918.8700.0000.00019.1512594.51
9362009.03.16 15:17close4650.01918.8700.0000.000-10.9412583.58
9372009.03.18 21:00buy4690.01928.9360.0000.000
9382009.03.18 21:10close4690.01938.1330.0000.0009.1312592.71
9392009.03.18 22:00buy4700.01945.4060.0000.000
9402009.03.18 23:00buy4710.03940.6430.0000.000
9412009.03.19 04:00buy4720.05928.5250.0000.000
9422009.03.19 12:32close4720.05935.5950.0000.00035.0012627.71
9432009.03.19 12:32close4710.03935.5950.0000.000-16.0312611.67
9442009.03.19 12:32close4700.01935.5950.0000.000-10.1112601.57
9452009.03.20 00:00sell4730.01949.9340.0000.000
9462009.03.20 01:00sell4740.03953.2130.0000.000
9472009.03.20 03:53close4740.03950.6450.0000.0007.4912609.06
9482009.03.20 03:53close4730.01950.6450.0000.000-0.7812608.28
9492009.03.20 10:00buy4750.01964.9510.0000.000
9502009.03.20 12:00buy4760.03960.3180.0000.000
9512009.03.23 04:00buy4770.05949.7130.0000.000
9522009.03.23 09:29close4770.05956.0290.0000.00031.2312639.51
9532009.03.23 09:29close4760.03956.0290.0000.000-13.3112626.20
9542009.03.23 09:29close4750.01956.0290.0000.000-9.0712617.13
9552009.03.23 22:00sell4780.01935.7580.0000.000
9562009.03.23 23:00sell4790.03939.1620.0000.000
9572009.03.24 09:30close4790.03936.5530.0000.0007.7012624.83
9582009.03.24 09:30close4780.01936.5530.0000.000-0.8412623.99
9592009.03.27 12:00sell4800.01928.0460.0000.000
9602009.03.27 14:00close4800.01925.1380.0000.0002.8412626.83
9612009.03.30 14:00sell4810.01911.2070.0000.000
9622009.03.30 17:00sell4820.03926.3940.0000.000
9632009.03.30 18:48close4820.03920.9010.0000.00016.2712643.10
9642009.03.30 18:48close4810.01920.9010.0000.000-9.7612633.34
9652009.04.06 08:00buy4830.03880.1770.0000.000
9662009.04.06 17:00buy4840.09870.6840.0000.000
9672009.04.07 03:23close4840.09874.3360.0000.00031.5612664.90
9682009.04.07 03:23close4830.03874.3360.0000.000-17.9612646.94
9692009.04.10 11:00buy4850.01883.6010.0000.000
9702009.04.10 18:00buy4860.03880.7320.0000.000
9712009.04.13 01:14close4860.03883.3720.0000.0007.4812654.42
9722009.04.13 01:14close4850.01883.3720.0000.000-0.3812654.04
9732009.04.13 02:00buy4870.01883.7140.0000.000
9742009.04.13 06:00close4870.01886.6000.0000.0002.8212656.86
9752009.04.13 16:00buy4880.01896.8070.0000.000
9762009.04.13 21:00buy4890.03891.9520.0000.000
9772009.04.14 02:06close4890.03894.8450.0000.0008.2412665.11
9782009.04.14 02:06close4880.01894.8450.0000.000-2.1112663.00
9792009.04.16 17:00sell4900.01880.1890.0000.000
9802009.04.16 21:00close4900.01878.0010.0000.0002.1212665.12
9812009.04.27 02:00buy4910.01916.7030.0000.000
9822009.04.27 06:00buy4920.03914.1340.0000.000
9832009.04.28 04:00sell4930.01898.1700.0000.000
9842009.04.28 04:00buy4940.05898.4300.0000.000
9852009.04.28 15:25close4930.01888.9460.0000.0009.1512674.27
9862009.04.28 16:00sell4950.01887.0680.0000.000
9872009.04.28 16:00buy4960.07887.5280.0000.000
9882009.04.28 19:00sell4970.03890.1300.0000.000
9892009.04.29 03:12close4970.03887.6450.0000.0007.3312681.60
9902009.04.29 03:12close4950.01887.6450.0000.000-0.6212680.98
9912009.04.29 15:23close4960.07898.6720.0000.00076.9912757.96
9922009.04.29 15:23close4940.05898.6720.0000.0000.4812758.44
9932009.04.29 15:23close4920.03898.6720.0000.000-47.0612711.39
9942009.04.29 15:23close4910.01898.6720.0000.000-18.2512693.14
9952009.04.30 13:00sell4980.01890.0260.0000.000
9962009.04.30 16:00close4980.01882.1690.0000.0007.7912700.93
9972009.05.04 05:00buy4990.01891.5330.0000.000
9982009.05.04 11:00close4990.01893.9560.0000.0002.3512703.28
9992009.05.04 17:00buy5000.01902.6430.0000.000
10002009.05.05 05:00close5000.01904.8260.0000.0002.0312705.31
10012009.05.05 15:00buy5010.01912.2780.0000.000
10022009.05.05 16:00close5010.01914.3480.0000.0002.0012707.31
10032009.05.18 17:00sell5020.01921.1180.0000.000
10042009.05.19 00:00close5020.01918.2640.0000.0002.8112710.12
10052009.05.20 17:00buy5030.01937.8550.0000.000
10062009.05.21 06:00close5030.01942.2150.0000.0004.0612714.18
10072009.05.26 02:00sell5040.01955.2540.0000.000
10082009.05.26 10:00close5040.01952.4110.0000.0002.7712716.95
10092009.05.28 11:00buy5050.01950.9590.0000.000
10102009.05.28 16:00close5050.01954.7130.0000.0003.6812720.63
10112009.06.05 16:00sell5060.01961.8540.0000.000
10122009.06.05 22:00close5060.01956.9370.0000.0004.8512725.48
10132009.06.08 11:00sell5070.01949.3510.0000.000
10142009.06.08 16:00close5070.01947.3460.0000.0001.9412727.42
10152009.06.09 15:00buy5080.01955.9440.0000.000
10162009.06.10 08:00close5080.01958.7800.0000.0002.6912730.11
10172009.06.10 17:00sell5090.01954.7540.0000.000
10182009.06.10 18:00close5090.01951.4410.0000.0003.2412733.35
10192009.06.22 13:00sell5100.01924.6370.0000.000
10202009.06.22 16:00close5100.01919.7160.0000.0004.8512738.20
10212009.06.23 06:00sell5110.01914.8310.0000.000
10222009.06.23 07:00buy5120.03916.7900.0000.000
10232009.06.23 11:00sell5130.03919.2320.0000.000
10242009.06.23 14:40close5120.03923.4410.0000.00019.7412757.94
10252009.06.23 17:49close5130.03916.5640.0000.0007.7912765.73
10262009.06.23 17:49close5110.01916.5640.0000.000-1.8012763.93
10272009.06.24 16:00buy5140.01940.5110.0000.000
10282009.06.24 17:00buy5150.03934.8660.0000.000
10292009.06.24 17:48close5150.03938.2720.0000.00010.0112773.94
10302009.06.24 17:48close5140.01938.2720.0000.000-2.3112771.63
10312009.06.29 17:00sell5160.01934.5160.0000.000
10322009.06.29 20:00sell5170.03938.7800.0000.000
10332009.06.30 16:06close5170.03935.9790.0000.0008.2712779.90
10342009.06.30 16:06close5160.01935.9790.0000.000-1.5012778.40
10352009.06.30 18:00sell5180.01926.3680.0000.000
10362009.06.30 20:00sell5190.03929.8400.0000.000
10372009.06.30 20:29close5190.03927.3030.0000.0007.4012785.80
10382009.06.30 20:29close5180.01927.3030.0000.000-1.0112784.79
10392009.07.01 10:00buy5200.01931.8210.0000.000
10402009.07.01 16:00close5200.01938.0830.0000.0006.1912790.98
10412009.07.15 14:00buy5210.01935.3080.0000.000
10422009.07.15 15:00sell5220.03934.0600.0000.000
10432009.07.15 16:00close5210.01938.0120.0000.0002.6312793.61
10442009.07.15 17:00sell5230.09938.9610.0000.000
10452009.07.16 05:14close5230.09936.3630.0000.00023.4612817.07
10462009.07.16 05:14close5220.03936.3630.0000.000-6.8812810.19
10472009.07.31 19:00buy5240.01953.5970.0000.000
10482009.08.03 03:01close5240.01955.8160.0000.0002.0712812.26
10492009.08.03 16:00sell5250.03959.3020.0000.000
10502009.08.04 10:38close5250.03952.4650.0000.00020.3812832.64
10512009.08.06 15:00buy5260.01967.6830.0000.000
10522009.08.06 17:00buy5270.03963.7060.0000.000
10532009.08.06 18:03close5270.03966.5890.0000.0008.4412841.08
10542009.08.06 18:03close5260.01966.5890.0000.000-1.1612839.92
10552009.08.10 16:00sell5280.01945.1150.0000.000
10562009.08.12 20:00sell5290.03949.4000.0000.000
10572009.08.12 21:19close5290.03946.7550.0000.0007.7312847.65
10582009.08.12 21:19close5280.01946.7550.0000.000-1.6612845.99
10592009.08.13 15:00sell5300.03956.5560.0000.000
10602009.08.14 18:31close5300.03950.0330.0000.00019.4412865.43
10612009.08.19 17:00buy5310.01943.3940.0000.000
10622009.08.20 16:00buy5320.03940.2790.0000.000
10632009.08.21 13:08close5320.03942.8690.0000.0007.3312872.76
10642009.08.21 13:08close5310.01942.8690.0000.000-0.9012871.86
10652009.08.21 16:00buy5330.01954.1100.0000.000
10662009.08.24 03:01buy5340.03951.4850.0000.000
10672009.08.24 03:51close5340.03953.8270.0000.0006.8212878.68
10682009.08.24 03:51close5330.01953.8270.0000.000-0.4312878.25
10692009.08.26 17:00sell5350.01940.8510.0000.000
10702009.08.26 19:00sell5360.03943.5660.0000.000
10712009.08.28 16:00sell5370.05955.9620.0000.000
10722009.08.31 15:23close5370.05948.9560.0000.00034.8112913.07
10732009.08.31 15:23close5360.03948.9560.0000.000-15.9912897.08
10742009.08.31 15:23close5350.01948.9560.0000.000-8.0512889.03
10752009.08.31 16:00sell5380.01947.8210.0000.000
10762009.08.31 20:00sell5390.03950.5050.0000.000
10772009.09.01 13:36close5390.03948.1820.0000.0006.8412895.87
10782009.09.01 13:36close5380.01948.1820.0000.000-0.4012895.47
10792009.09.02 16:00buy5400.01964.8040.0000.000
10802009.09.02 18:00close5400.01971.7400.0000.0006.8712902.34
10812009.09.02 21:00sell5410.03975.3850.0000.000
10822009.09.03 12:00buy5420.01983.2530.0000.000
10832009.09.03 12:00sell5430.09982.9510.0000.000
10842009.09.03 19:00close5420.01989.8440.0000.0006.5212908.86
10852009.09.03 19:00sell5440.15989.8440.0000.000
10862009.09.07 18:00sell5450.21994.8900.0000.000
10872009.09.08 10:00buy5460.011004.6020.0000.000
10882009.09.08 10:00sell5470.271004.2920.0000.000
10892009.09.08 17:00buy5480.031001.3160.0000.000
10902009.09.08 17:33close5480.031003.7700.0000.0007.1512916.01
10912009.09.08 17:33close5460.011003.7700.0000.000-0.9012915.11
10922009.09.08 19:01close5470.27994.1780.0000.000271.1913186.30
10932009.09.08 19:01close5450.21994.1780.0000.00014.0313200.33
10942009.09.08 19:01close5440.15994.1780.0000.000-64.8813135.45
10952009.09.08 19:01close5430.09994.1780.0000.000-100.9613034.49
10962009.09.08 19:01close5410.03994.1780.0000.000-56.1212978.38
10972009.09.14 04:00sell5490.011003.0570.0000.000
10982009.09.14 09:00close5490.01999.6370.0000.0003.3512981.73
10992009.09.16 09:00buy5500.011016.1370.0000.000
11002009.09.16 11:00sell5510.031015.7940.0000.000
11012009.09.16 13:00close5500.011018.8330.0000.0002.6312984.36
11022009.09.17 09:00sell5520.091021.9090.0000.000
11032009.09.17 10:27close5520.091019.0060.0000.00025.5013009.86
11042009.09.17 10:27close5510.031019.0060.0000.000-9.6113000.24
11052009.09.22 11:00buy5530.011014.0280.0000.000
11062009.09.22 13:00close5530.011016.8140.0000.0002.7213002.96
11072009.09.22 14:00sell5540.031015.5330.0000.000
11082009.09.23 17:32close5540.031008.8980.0000.00019.7813022.74
11092009.09.24 18:00sell5550.01998.3380.0000.000
11102009.09.24 19:00close5550.01995.9640.0000.0002.3013025.04
11112009.10.02 17:00buy5560.011003.7890.0000.000
11122009.10.05 19:00close5560.011007.0350.0000.0003.1013028.15
11132009.10.06 05:00buy5570.011019.0620.0000.000
11142009.10.06 13:00close5570.011022.6920.0000.0003.5613031.71
11152009.10.06 19:00sell5580.031039.2170.0000.000
11162009.10.07 12:00sell5590.091047.0680.0000.000
11172009.10.07 14:02close5590.091043.7540.0000.00029.2013060.91
11182009.10.07 14:02close5580.031043.7540.0000.000-13.7413047.17
11192009.10.13 12:00buy5600.011063.8440.0000.000
11202009.10.13 14:00close5600.011066.8800.0000.0002.9713050.14
11212009.10.15 10:00sell5610.011058.1220.0000.000
11222009.10.15 13:00close5610.011052.9770.0000.0005.0813055.22
11232009.10.20 11:00sell5620.011062.3490.0000.000
11242009.10.20 15:00sell5630.031065.3080.0000.000
11252009.10.20 15:36close5630.031062.7790.0000.0007.3813062.60
11262009.10.20 15:36close5620.011062.7790.0000.000-0.5013062.10
11272009.11.02 11:00buy5640.011051.5800.0000.000
11282009.11.02 12:00close5640.011053.8070.0000.0002.1613064.26
11292009.11.03 18:00buy5650.011076.2530.0000.000
11302009.11.03 19:00close5650.011078.4740.0000.0002.1513066.41
11312009.11.04 08:00sell5660.031082.8900.0000.000
11322009.11.04 11:00sell5670.091089.5350.0000.000
11332009.11.04 20:26close5670.091086.4790.0000.00026.8713093.28
11342009.11.04 20:26close5660.031086.4790.0000.000-10.9813082.30
11352009.11.16 02:00buy5680.011124.7340.0000.000
11362009.11.16 07:00close5680.011128.4690.0000.0003.6713085.97
11372009.11.16 08:00sell5690.031128.0700.0000.000
11382009.11.16 19:00sell5700.091133.8830.0000.000
11392009.11.16 19:22close5700.091130.9180.0000.00026.0613112.03
11402009.11.16 19:22close5690.031130.9180.0000.000-8.7513103.28
11412009.11.23 02:00buy5710.011158.1340.0000.000
11422009.11.23 04:00close5710.011160.8060.0000.0002.6013105.88
11432009.11.23 06:00sell5720.031163.6960.0000.000
11442009.11.23 17:00buy5730.011172.1170.0000.000
11452009.11.23 17:00sell5740.091171.6110.0000.000
11462009.11.23 17:53close5740.091168.3070.0000.00029.1113134.99
11472009.11.23 17:53close5720.031168.3070.0000.000-14.0413120.95
11482009.11.23 18:00sell5750.031169.5640.0000.000
11492009.11.23 19:00buy5760.031167.2970.0000.000
11502009.11.23 20:33close5750.031162.9120.0000.00019.7513140.70
11512009.11.24 12:36close5760.031170.2370.0000.0008.3813149.08
11522009.11.24 12:36close5730.011170.2370.0000.000-2.0313147.05
11532009.11.27 02:01sell5770.011185.5070.0000.000
11542009.11.27 04:00sell5780.031189.7080.0000.000
11552009.11.27 04:33close5780.031186.9600.0000.0008.0313155.08
11562009.11.27 04:33close5770.011186.9600.0000.000-1.5213153.56
11572009.11.27 08:00sell5790.011176.9990.0000.000
11582009.11.27 09:00close5790.011171.1150.0000.0005.8113159.37
11592009.11.27 10:00sell5800.011147.4650.0000.000
11602009.11.27 11:00sell5810.031151.5030.0000.000
11612009.11.27 11:00buy5820.031152.0070.0000.000
11622009.11.27 11:31close5820.031158.6670.0000.00019.7713179.14
11632009.11.27 13:00sell5830.051164.4090.0000.000
11642009.11.27 14:21close5830.051157.1040.0000.00036.1813215.32
11652009.11.27 14:21close5810.031157.1040.0000.000-17.0113198.31
11662009.11.27 14:21close5800.011157.1040.0000.000-9.7113188.60
11672009.12.01 11:00buy5840.011194.6230.0000.000
11682009.12.01 15:00buy5850.031191.7230.0000.000
11692009.12.01 16:04close5850.031194.1400.0000.0007.0413195.64
11702009.12.01 16:04close5840.011194.1400.0000.000-0.5513195.09
11712009.12.02 09:00sell5860.031212.8620.0000.000
11722009.12.02 15:54close5860.031206.2510.0000.00019.6213214.71
11732009.12.04 16:00sell5870.011187.2660.0000.000
11742009.12.04 17:00sell5880.031191.2730.0000.000
11752009.12.04 17:06close5880.031188.6900.0000.0007.5413222.25
11762009.12.04 17:06close5870.011188.6900.0000.000-1.4913220.76
11772009.12.04 18:00sell5890.011175.2600.0000.000
11782009.12.04 19:00close5890.011171.9310.0000.0003.2613224.02
11792009.12.04 21:00sell5900.011157.4100.0000.000
11802009.12.04 22:00close5900.011150.3560.0000.0006.9813231.00
11812009.12.07 11:00sell5910.011140.4790.0000.000
11822009.12.07 12:00sell5920.031143.9400.0000.000
11832009.12.07 12:00buy5930.031144.4480.0000.000
11842009.12.07 13:20close5920.031141.2980.0000.0007.7213238.72
11852009.12.07 13:20close5910.011141.2980.0000.000-0.8913237.83
11862009.12.07 19:35close5930.031151.3730.0000.00020.5713258.40
11872009.12.07 20:00buy5940.011159.7860.0000.000
11882009.12.07 22:00buy5950.031155.1760.0000.000
11892009.12.07 23:09close5950.031158.3600.0000.0009.3413267.74
11902009.12.07 23:09close5940.011158.3600.0000.000-1.5013266.24
11912009.12.11 16:00sell5960.011132.3000.0000.000
11922009.12.11 16:51close5960.011123.2410.0000.0008.9913275.23
11932009.12.14 13:00sell5970.011117.2810.0000.000
11942009.12.14 15:00sell5980.031120.4790.0000.000
11952009.12.14 17:37close5980.031118.0570.0000.0007.0613282.29
11962009.12.14 17:37close5970.011118.0570.0000.000-0.8513281.44
11972009.12.17 19:00sell5990.011101.9320.0000.000
11982009.12.17 20:00sell6000.031107.5690.0000.000
11992009.12.17 20:23close6000.031104.5330.0000.0008.9013290.34
12002009.12.17 20:23close5990.011104.5330.0000.000-2.6713287.67
12012010.01.05 11:00sell6010.031125.0830.0000.000
12022010.01.05 16:40close6010.031118.2920.0000.00020.1613307.83
12032010.01.06 16:00buy6020.011131.4860.0000.000
12042010.01.06 17:00buy6030.031128.3900.0000.000
12052010.01.06 17:08close6030.031131.1140.0000.0007.9613315.79
12062010.01.06 17:08close6020.011131.1140.0000.000-0.4413315.35
12072010.01.08 16:00buy6040.011137.7940.0000.000
12082010.01.08 17:00buy6050.031131.8920.0000.000
12092010.01.08 20:13close6050.031135.0420.0000.0009.2413324.59
12102010.01.08 20:13close6040.011135.0420.0000.000-2.8213321.77
12112010.01.11 02:01buy6060.011153.7200.0000.000
12122010.01.11 11:00close6060.011155.7050.0000.0001.9213323.69
12132010.01.11 15:00sell6070.031156.6500.0000.000
12142010.01.11 19:54close6070.031150.3050.0000.00018.8313342.52
12152010.01.20 04:00sell6080.011135.1700.0000.000
12162010.01.20 09:00close6080.011132.5230.0000.0002.5813345.10
12172010.01.20 20:00buy6090.031112.1040.0000.000
12182010.01.21 12:00buy6100.091105.6890.0000.000
12192010.01.21 16:41close6100.091108.6570.0000.00026.0813371.18
12202010.01.21 16:41close6090.031108.6570.0000.000-11.2313359.95
12212010.01.21 18:00sell6110.011093.7220.0000.000
12222010.01.21 19:00sell6120.031096.5030.0000.000
12232010.01.21 23:44close6120.031094.1420.0000.0006.8713366.82
12242010.01.21 23:44close6110.011094.1420.0000.000-0.4913366.33
12252010.02.04 17:00sell6130.011081.7250.0000.000
12262010.02.04 17:18close6130.011072.6210.0000.0009.0313375.36
12272010.02.04 22:00buy6140.031065.0480.0000.000
12282010.02.05 11:00sell6150.011053.3410.0000.000
12292010.02.05 11:00buy6160.091053.8970.0000.000
12302010.02.05 15:23close6160.091058.0090.0000.00036.3813411.74
12312010.02.05 15:23close6140.031058.0090.0000.000-21.5613390.18
12322010.02.05 16:00sell6170.031062.9090.0000.000
12332010.02.05 16:09close6170.031058.8330.0000.00012.0213402.20
12342010.02.05 16:09close6150.011058.8330.0000.000-5.5613396.64
12352010.02.08 11:00buy6180.011072.4670.0000.000
12362010.02.08 13:00buy6190.031069.3980.0000.000
12372010.02.08 18:08close6190.031071.8720.0000.0007.2113403.85
12382010.02.08 18:08close6180.011071.8720.0000.000-0.6713403.18
12392010.02.09 15:00buy6200.011079.0890.0000.000
12402010.02.09 16:00buy6210.031074.7580.0000.000
12412010.02.09 18:39close6210.031077.5310.0000.0008.1113411.29
12422010.02.09 18:39close6200.011077.5310.0000.000-1.6313409.66
12432010.02.11 19:00buy6220.011093.4250.0000.000
12442010.02.11 22:00close6220.011095.8620.0000.0002.3713412.03
12452010.02.16 03:00buy6230.011104.8810.0000.000
12462010.02.16 07:00close6230.011107.1160.0000.0002.1713414.20
12472010.02.16 09:00sell6240.031108.6050.0000.000
12482010.02.16 11:00sell6250.091114.4400.0000.000
12492010.02.16 14:13close6250.091111.6180.0000.00024.7713438.97
12502010.02.16 14:13close6240.031111.6180.0000.000-9.2513429.72
12512010.02.19 00:00sell6260.011108.2350.0000.000
12522010.02.19 02:01close6260.011100.4800.0000.0007.6913437.41
12532010.02.24 10:00sell6270.011100.1610.0000.000
12542010.02.24 11:33close6270.011091.1140.0000.0008.9813446.39
12552010.02.24 12:00sell6280.011091.5540.0000.000
12562010.02.24 16:00sell6290.031094.6980.0000.000
12572010.02.25 06:13close6290.031092.1670.0000.0007.6213454.01
12582010.02.25 06:13close6280.011092.1670.0000.000-0.6013453.41
12592010.03.10 19:00sell6300.011111.7070.0000.000
12602010.03.10 20:00close6300.011109.1120.0000.0002.5313455.94
12612010.03.18 10:00sell6310.011118.4780.0000.000
12622010.03.18 11:00sell6320.031121.3420.0000.000
12632010.03.18 17:46close6320.031118.6640.0000.0007.8213463.76
12642010.03.18 17:46close6310.011118.6640.0000.000-0.2613463.50
12652010.03.19 17:00sell6330.011107.5390.0000.000
12662010.03.19 19:00close6330.011103.8420.0000.0003.6313467.13
12672010.04.01 11:00buy6340.011116.6880.0000.000
12682010.04.01 16:00close6340.011123.6050.0000.0006.8513473.98
12692010.04.12 02:00buy6350.011166.6030.0000.000
12702010.04.12 12:00buy6360.031163.9030.0000.000
12712010.04.13 05:00buy6370.051152.7310.0000.000
12722010.04.14 11:35close6370.051159.2840.0000.00032.0413506.02
12732010.04.14 11:35close6360.031159.2840.0000.000-14.5313491.49
12742010.04.14 11:35close6350.011159.2840.0000.000-7.5413483.95
12752010.04.19 13:00buy6380.031127.5270.0000.000
12762010.04.19 16:35close6380.031134.0850.0000.00019.4613503.41
12772010.04.23 18:00buy6390.011153.2560.0000.000
12782010.04.23 23:00close6390.011155.4110.0000.0002.0913505.50
12792010.04.27 18:00buy6400.011157.9720.0000.000
12802010.04.27 20:00close6400.011160.7480.0000.0002.7113508.21
12812010.05.04 13:00buy6410.011186.3440.0000.000
12822010.05.04 16:00close6410.011189.9650.0000.0003.5513511.76
12832010.05.05 11:00sell6420.011165.2030.0000.000
12842010.05.05 12:00sell6430.031170.7130.0000.000
12852010.05.05 13:34close6430.031167.6350.0000.0009.0213520.78
12862010.05.05 13:34close6420.011167.6350.0000.000-2.5013518.28
12872010.05.11 14:00buy6440.011217.0520.0000.000
12882010.05.11 16:00close6440.011221.9660.0000.0004.8413523.12
12892010.05.11 17:00sell6450.031221.1720.0000.000
12902010.05.11 22:00sell6460.091228.4260.0000.000
12912010.05.12 08:00buy6470.011234.3350.0000.000
12922010.05.12 08:00sell6480.151233.9310.0000.000
12932010.05.12 09:00buy6490.031231.6580.0000.000
12942010.05.12 09:41close6480.151229.5480.0000.00064.7013587.82
12952010.05.12 09:41close6460.091229.5480.0000.000-10.4913577.33
12962010.05.12 09:41close6450.031229.5480.0000.000-25.2613552.07
12972010.05.12 10:27close6490.031233.9980.0000.0006.8113558.88
12982010.05.12 10:27close6470.011233.9980.0000.000-0.4113558.47
12992010.05.18 22:00buy6500.011227.8900.0000.000
13002010.05.18 23:00buy6510.031220.6790.0000.000
13012010.05.18 23:57close6510.031224.0480.0000.0009.9013568.37
13022010.05.18 23:57close6500.011224.0480.0000.000-3.9113564.46
13032010.05.20 09:00sell6520.011185.7280.0000.000
13042010.05.20 11:00sell6530.031190.6380.0000.000
13052010.05.20 12:34close6530.031187.6130.0000.0008.8713573.33
13062010.05.20 12:34close6520.011187.6130.0000.000-1.9613571.37
13072010.05.21 05:00sell6540.011168.1770.0000.000
13082010.05.21 07:00sell6550.031170.9750.0000.000
13092010.05.21 13:00sell6560.051182.4020.0000.000
13102010.05.21 15:34close6560.051175.7510.0000.00032.9113604.28
13112010.05.21 15:34close6550.031175.7510.0000.000-14.5413589.74
13122010.05.21 15:34close6540.011175.7510.0000.000-7.6413582.10
13132010.06.01 04:00buy6570.011221.0280.0000.000
13142010.06.01 08:00buy6580.031217.8130.0000.000
13152010.06.01 09:20close6580.031220.2470.0000.0007.0913589.19
13162010.06.01 09:20close6570.011220.2470.0000.000-0.8513588.34
13172010.06.07 18:00buy6590.011232.0720.0000.000
13182010.06.07 19:00close6590.011238.2420.0000.0006.1013594.44
13192010.06.08 12:00sell6600.031242.4230.0000.000
13202010.06.08 13:00sell6610.091248.6750.0000.000
13212010.06.08 14:41close6610.091245.6420.0000.00026.6713621.11
13222010.06.08 14:41close6600.031245.6420.0000.000-9.8713611.24
13232010.06.11 16:00buy6620.011228.0090.0000.000
13242010.06.11 17:00buy6630.031220.6560.0000.000
13252010.06.11 17:24close6630.031224.1140.0000.00010.1613621.40
13262010.06.11 17:24close6620.011224.1140.0000.000-3.9713617.43
13272010.06.18 15:00buy6640.011256.7190.0000.000
13282010.06.18 19:00close6640.011260.6630.0000.0003.8713621.30
13292010.06.21 12:00sell6650.011257.8190.0000.000
13302010.06.21 15:00sell6660.031261.9860.0000.000
13312010.06.21 15:21close6660.031259.0540.0000.0008.5913629.89
13322010.06.21 15:21close6650.011259.0540.0000.000-1.3113628.58
13332010.06.23 17:00sell6670.011226.9560.0000.000
13342010.06.23 18:00sell6680.031231.1590.0000.000
13352010.06.23 18:20close6680.031228.4690.0000.0007.8613636.44
13362010.06.23 18:20close6670.011228.4690.0000.000-1.5813634.86
13372010.07.02 00:00buy6690.031199.1710.0000.000
13382010.07.02 05:04close6690.031205.6850.0000.00019.3313654.19
13392010.07.13 11:00buy6700.011203.1980.0000.000
13402010.07.13 13:00close6700.011205.9920.0000.0002.7213656.91
13412010.07.13 16:00buy6710.011216.9050.0000.000
13422010.07.13 21:00buy6720.031212.8740.0000.000
13432010.07.14 18:05close6720.031215.5640.0000.0007.6313664.54
13442010.07.14 18:05close6710.011215.5640.0000.000-1.4913663.05
13452010.07.16 16:00sell6730.011191.1970.0000.000
13462010.07.16 17:00close6730.011188.9050.0000.0002.2213665.27
13472010.07.20 13:00sell6740.011178.0090.0000.000
13482010.07.20 16:00sell6750.031181.6000.0000.000
13492010.07.20 21:00sell6760.051191.8210.0000.000
13502010.07.21 21:19close6760.051185.8530.0000.00029.6213694.90
13512010.07.21 21:19close6750.031185.8530.0000.000-12.8913682.00
13522010.07.21 21:19close6740.011185.8530.0000.000-7.8813674.12
13532010.07.22 17:00buy6770.011199.8380.0000.000
13542010.07.22 19:00buy6780.031195.8850.0000.000
13552010.07.23 10:35close6780.031198.5160.0000.0007.4513681.57
13562010.07.23 10:35close6770.011198.5160.0000.000-1.4713680.11
13572010.07.27 17:00sell6790.011171.5830.0000.000
13582010.07.27 17:44close6790.011162.3870.0000.0009.1313689.24
13592010.07.27 21:00buy6800.031160.6780.0000.000
13602010.07.29 09:18close6800.031167.1050.0000.00018.1613707.40
13612010.08.06 16:00buy6810.011207.3570.0000.000
13622010.08.09 00:00buy6820.031204.5020.0000.000
13632010.08.09 08:08close6820.031206.9910.0000.0007.2613714.66
13642010.08.09 08:08close6810.011206.9910.0000.000-0.5213714.14
13652010.08.10 22:00buy6830.011205.9620.0000.000
13662010.08.11 04:00buy6840.031202.1650.0000.000
13672010.08.11 15:31close6840.031204.7330.0000.0007.4913721.63
13682010.08.11 15:31close6830.011204.7330.0000.000-1.3813720.25
13692010.08.12 16:00buy6850.011213.2250.0000.000
13702010.08.13 09:00close6850.011216.1260.0000.0002.7513723.01
13712010.08.18 17:00sell6860.011219.2190.0000.000
13722010.08.18 19:00sell6870.031227.5570.0000.000
13732010.08.20 16:52close6870.031223.7360.0000.00011.5713734.57
13742010.08.20 16:52close6860.011223.7360.0000.000-4.4813730.09
13752010.08.24 17:00buy6880.011225.4090.0000.000
13762010.08.24 17:24close6880.011234.5200.0000.0009.0413739.13
13772010.08.25 12:00buy6890.011237.9450.0000.000
13782010.08.25 22:00close6890.011240.2040.0000.0002.1913741.32
13792010.08.31 16:00buy6900.011243.4620.0000.000
13802010.08.31 18:00close6900.011246.3390.0000.0002.8113744.13
13812010.09.03 16:00sell6910.011239.5040.0000.000
13822010.09.03 18:00sell6920.031244.0390.0000.000
13832010.09.07 16:00buy6930.011257.4650.0000.000
13842010.09.07 16:00sell6940.051257.0050.0000.000
13852010.09.08 01:00buy6950.031254.4170.0000.000
13862010.09.08 06:43close6950.031256.7930.0000.0006.9213751.05
13872010.09.08 06:43close6930.011256.7930.0000.000-0.8213750.23
13882010.09.09 18:17close6940.051249.6300.0000.00037.0613787.29
13892010.09.09 18:17close6920.031249.6300.0000.000-16.5113770.78
13902010.09.09 18:17close6910.011249.6300.0000.000-10.0413760.74
13912010.09.14 20:00sell6960.031269.4320.0000.000
13922010.09.16 14:00sell6970.091275.1510.0000.000
13932010.09.16 15:34close6970.091272.5170.0000.00023.0813783.82
13942010.09.16 15:34close6960.031272.5170.0000.000-9.1513774.67
13952010.09.20 02:00buy6980.011277.5580.0000.000
13962010.09.20 08:00close6980.011279.9140.0000.0002.2913776.96
13972010.09.21 22:00buy6990.011282.6430.0000.000
13982010.09.21 23:00close6990.011287.5740.0000.0004.8613781.82
13992010.09.28 18:00buy7000.011305.9750.0000.000
14002010.09.28 20:00close7000.011309.0180.0000.0002.9713784.79
14012010.09.29 09:00sell7010.031309.8990.0000.000
14022010.09.30 16:00sell7020.091315.1760.0000.000
14032010.09.30 16:12close7020.091312.5010.0000.00023.4513808.24
14042010.09.30 16:12close7010.031312.5010.0000.000-7.7813800.45
14052010.09.30 17:00sell7030.011307.4430.0000.000
14062010.09.30 18:30close7030.011298.3490.0000.0009.0213809.47
14072010.10.05 11:00buy7040.011326.9780.0000.000
14082010.10.05 16:00close7040.011330.3920.0000.0003.3413812.81
14092010.10.06 05:00sell7050.031341.4780.0000.000
14102010.10.06 08:00sell7060.091347.6750.0000.000
14112010.10.06 12:56close7060.091344.7520.0000.00025.6813838.49
14122010.10.06 12:56close7050.031344.7520.0000.000-10.0313828.46
14132010.10.07 17:00sell7070.011345.8950.0000.000
14142010.10.07 17:42close7070.011336.7840.0000.0009.0413837.50
14152010.10.11 02:00buy7080.011352.9640.0000.000
14162010.10.11 11:00buy7090.031348.0820.0000.000
14172010.10.11 17:15close7090.031350.9240.0000.0008.3213845.82
14182010.10.11 17:15close7080.011350.9240.0000.000-2.1113843.71
14192010.10.13 18:00buy7100.011371.9070.0000.000
14202010.10.14 04:00close7100.011375.8300.0000.0003.6213847.34
14212010.10.14 09:00sell7110.031378.7940.0000.000
14222010.10.14 10:00sell7120.091384.3160.0000.000
14232010.10.14 11:41close7120.091381.6110.0000.00023.7213871.06
14242010.10.14 11:41close7110.031381.6110.0000.000-8.6613862.40
14252010.10.19 15:00sell7130.011356.4860.0000.000
14262010.10.19 15:55close7130.011347.4240.0000.0008.9913871.39
14272010.10.19 18:00buy7140.031341.2100.0000.000
14282010.10.19 21:00buy7150.091334.6530.0000.000
14292010.10.20 06:18close7150.091337.6120.0000.00025.3213896.70
14302010.10.20 06:18close7140.031337.6120.0000.000-11.2313885.48
14312010.10.25 10:00buy7160.011347.7180.0000.000
14322010.10.25 11:00buy7170.031344.6170.0000.000
14332010.10.25 11:00sell7180.031344.1110.0000.000
14342010.10.25 17:03close7180.031337.3730.0000.00020.0013905.48
14352010.10.26 15:00buy7190.051332.3100.0000.000
14362010.10.26 18:59close7190.051339.2080.0000.00034.1413939.62
14372010.10.26 18:59close7170.031339.2080.0000.000-16.6713922.95
14382010.10.26 18:59close7160.011339.2080.0000.000-8.6613914.29
14392010.11.01 01:00buy7200.011364.1270.0000.000
14402010.11.01 03:00buy7210.031358.5850.0000.000
14412010.11.01 07:03close7210.031361.3930.0000.0008.2113922.50
14422010.11.01 07:03close7200.011361.3930.0000.000-2.8013919.70
14432010.11.04 04:00buy7220.011355.1520.0000.000
14442010.11.04 11:00close7220.011359.4980.0000.0004.2813923.98
14452010.11.04 15:00buy7230.011379.7720.0000.000
14462010.11.04 16:00buy7240.031376.1500.0000.000
14472010.11.04 16:00sell7250.031375.6440.0000.000
14482010.11.04 16:30close7240.031378.7970.0000.0007.7313931.71
14492010.11.04 16:30close7230.011378.7970.0000.000-1.0513930.66
14502010.11.04 19:00sell7260.091380.6830.0000.000
14512010.11.04 22:00sell7270.151391.4320.0000.000
14522010.11.05 09:57close7270.151385.2070.0000.00092.7214023.39
14532010.11.05 09:57close7260.091385.2070.0000.000-41.1113982.27
14542010.11.05 09:57close7250.031385.2070.0000.000-28.8213953.45
14552010.11.09 21:00sell7280.011401.6850.0000.000
14562010.11.09 22:32close7280.011392.7920.0000.0008.8213962.27
14572010.11.09 23:00sell7290.011388.3890.0000.000
14582010.11.10 00:00sell7300.031392.5190.0000.000
14592010.11.10 04:00sell7310.051402.0390.0000.000
14602010.11.10 05:18close7310.051396.5080.0000.00027.3113989.58
14612010.11.10 05:18close7300.031396.5080.0000.000-12.1813977.40
14622010.11.10 05:18close7290.011396.5080.0000.000-8.1613969.24
14632010.11.12 04:00sell7320.011400.1090.0000.000
14642010.11.12 05:00close7320.011395.5500.0000.0004.4913973.73
14652010.11.12 18:00sell7330.011374.8790.0000.000
14662010.11.12 19:00close7330.011372.3470.0000.0002.4613976.19
14672010.11.22 02:00buy7340.011359.9020.0000.000
14682010.11.22 03:00buy7350.031356.8320.0000.000
14692010.11.22 03:37close7350.031359.0050.0000.0006.3113982.50
14702010.11.22 03:37close7340.011359.0050.0000.000-0.9713981.53
14712010.11.23 17:00buy7360.011377.4180.0000.000
14722010.11.23 20:00close7360.011379.8920.0000.0002.4013983.93
14732010.11.26 09:00sell7370.011365.6320.0000.000
14742010.11.26 14:00close7370.011359.4130.0000.0006.1513990.08
14752010.11.30 12:00buy7380.011376.1520.0000.000
14762010.11.30 13:00buy7390.031372.6610.0000.000
14772010.11.30 15:19close7390.031375.3240.0000.0007.7813997.86
14782010.11.30 15:19close7380.011375.3240.0000.000-0.9013996.96
14792010.11.30 16:00buy7400.011383.5140.0000.000
14802010.11.30 19:00close7400.011387.1030.0000.0003.5214000.48
14812010.12.03 16:00buy7410.011398.5540.0000.000
14822010.12.03 17:00close7410.011402.9000.0000.0004.2814004.76
14832010.12.07 17:00sell7420.011419.5700.0000.000
14842010.12.07 17:33close7420.011410.4460.0000.0009.0514013.81
14852010.12.08 18:00sell7430.011375.9390.0000.000
14862010.12.08 19:00sell7440.031384.1570.0000.000
14872010.12.08 19:34close7440.031380.3330.0000.00011.2614025.07
14882010.12.08 19:34close7430.011380.3330.0000.000-4.4614020.61
14892010.12.16 17:00sell7450.011363.7110.0000.000
14902010.12.16 18:00sell7460.031366.2450.0000.000
14912010.12.16 18:00buy7470.031366.6030.0000.000
14922010.12.17 02:48close7470.031373.2630.0000.00019.5414040.15
14932010.12.17 09:00sell7480.051376.9010.0000.000
14942010.12.17 13:43close7480.051370.7810.0000.00030.2514070.40
14952010.12.17 13:43close7460.031370.7810.0000.000-13.7414056.66
14962010.12.17 13:43close7450.011370.7810.0000.000-7.1114049.55
14972011.01.13 16:00buy7490.011392.4450.0000.000
14982011.01.13 17:00buy7500.031381.4560.0000.000
14992011.01.13 20:26close7500.031386.0570.0000.00013.5914063.14
15002011.01.13 20:26close7490.011386.0570.0000.000-6.4614056.68
15012011.01.20 16:00sell7510.011348.0240.0000.000
15022011.01.20 18:00close7510.011345.3240.0000.0002.6314059.31
15032011.01.20 19:00buy7520.031348.4010.0000.000
15042011.01.21 14:00buy7530.091342.6180.0000.000
15052011.01.21 14:31close7530.091345.5800.0000.00026.0314085.34
15062011.01.21 14:31close7520.031345.5800.0000.000-8.9014076.44
15072011.01.25 14:00buy7540.031326.3410.0000.000
15082011.01.25 19:24close7540.031332.9050.0000.00019.4814095.92
15092011.01.27 19:00sell7550.011318.4880.0000.000
15102011.01.27 20:00sell7560.031321.9240.0000.000
15112011.01.27 20:10close7560.031319.4760.0000.0007.1314103.05
15122011.01.27 20:10close7550.011319.4760.0000.000-1.0614101.99
15132011.01.28 19:00buy7570.011345.1100.0000.000
15142011.01.28 21:00buy7580.031336.7590.0000.000
15152011.01.31 01:10close7580.031340.4540.0000.00010.6514112.64
15162011.01.31 01:10close7570.011340.4540.0000.000-4.8114107.83
15172011.02.03 16:00buy7590.011337.4260.0000.000
15182011.02.03 17:00buy7600.031333.5030.0000.000
15192011.02.03 18:47close7600.031336.1310.0000.0007.6714115.50
15202011.02.03 18:47close7590.011336.1310.0000.000-1.3714114.13
15212011.02.08 16:00buy7610.011362.4040.0000.000
15222011.02.08 19:00close7610.011366.2900.0000.0003.8214117.95
15232011.02.15 12:00buy7620.011372.2260.0000.000
15242011.02.15 16:00close7620.011375.2970.0000.0003.0014120.95
15252011.02.21 14:00sell7630.031401.9560.0000.000
15262011.02.21 19:00sell7640.091407.5440.0000.000
15272011.02.22 02:00buy7650.011408.6340.0000.000
15282011.02.22 05:00buy7660.031405.4700.0000.000
15292011.02.22 05:02close7640.091404.6660.0000.00025.5114146.46
15302011.02.22 05:02close7630.031404.6660.0000.000-8.2614138.20
15312011.02.23 16:58close7660.031407.9750.0000.0007.0814145.28
15322011.02.23 16:58close7650.011407.9750.0000.000-0.8114144.48
15332011.03.01 13:00buy7670.011419.1770.0000.000
15342011.03.01 15:00close7670.011422.0710.0000.0002.8214147.30
15352011.03.04 17:00buy7680.011426.3780.0000.000
15362011.03.04 18:00close7680.011428.9900.0000.0002.5414149.84
15372011.03.14 01:00buy7690.011431.5690.0000.000
15382011.03.14 02:00buy7700.031426.6680.0000.000
15392011.03.14 15:39close7700.031429.4780.0000.0008.2214158.06
15402011.03.14 15:39close7690.011429.4780.0000.000-2.1614155.90
15412011.03.21 01:00buy7710.011426.0180.0000.000
15422011.03.21 06:00close7710.011429.2170.0000.0003.1314159.03
15432011.03.22 13:00sell7720.011424.1210.0000.000
15442011.03.22 23:00sell7730.031427.6280.0000.000
15452011.03.23 17:00buy7740.011440.4600.0000.000
15462011.03.23 17:00sell7750.051440.1200.0000.000
15472011.03.23 20:00buy7760.031437.8370.0000.000
15482011.03.24 11:04close7760.031440.3560.0000.0006.6714165.69
15492011.03.24 11:04close7740.011440.3560.0000.000-0.4014165.30
15502011.03.24 19:19close7750.051433.0990.0000.00035.1514200.45
15512011.03.24 19:19close7730.031433.0990.0000.000-16.3014184.15
15522011.03.24 19:19close7720.011433.0990.0000.000-8.9414175.20
15532011.04.01 16:00sell7770.011424.3080.0000.000
15542011.04.01 16:55close7770.011415.1680.0000.0009.0714184.27
15552011.04.14 13:00sell7780.011455.0980.0000.000
15562011.04.14 17:00sell7790.031466.4170.0000.000
15572011.04.15 02:00sell7800.051476.9150.0000.000
15582011.04.15 19:00sell7810.071486.5200.0000.000
15592011.04.18 17:00buy7820.011492.8220.0000.000
15602011.04.18 21:00close7820.011495.7450.0000.0002.8514187.12
15612011.04.18 23:00sell7830.091496.2170.0000.000
15622011.04.21 05:00sell7840.111507.8870.0000.000
15632011.04.25 11:00sell7850.131517.8450.0000.000
15642011.04.26 03:58close7850.131498.0780.0000.000256.4014443.52
15652011.04.26 03:58close7840.111498.0780.0000.000108.0014551.52
15662011.04.26 03:58close7830.091498.0780.0000.000-15.4914536.04
15672011.04.26 03:58close7810.071498.0780.0000.000-79.7414456.29
15682011.04.26 03:58close7800.051498.0780.0000.000-104.9914351.31
15692011.04.26 03:58close7790.031498.0780.0000.000-94.4014256.91
15702011.04.26 03:58close7780.011498.0780.0000.000-42.7914214.12
15712011.04.26 04:00sell7860.011498.1200.0000.000
15722011.04.26 10:00sell7870.031502.9170.0000.000
15732011.04.26 16:39close7870.031500.0120.0000.0008.5114222.63
15742011.04.26 16:39close7860.011500.0120.0000.000-1.9614220.67
15752011.05.05 15:00buy7880.031506.1310.0000.000
15762011.05.05 16:59close7880.031512.6930.0000.00019.4814240.15
15772011.05.05 18:00sell7890.011497.9010.0000.000
15782011.05.05 18:10close7890.011488.9620.0000.0008.8714249.02
15792011.05.06 11:00sell7900.011480.1100.0000.000
15802011.05.06 12:00sell7910.031484.4930.0000.000
15812011.05.06 14:22close7910.031481.6930.0000.0008.1914257.21
15822011.05.06 14:22close7900.011481.6930.0000.000-1.6514255.56
15832011.05.12 09:00sell7920.011497.0550.0000.000
15842011.05.12 10:00close7920.011493.0700.0000.0003.9214259.48
15852011.05.17 16:00sell7930.011478.5850.0000.000
15862011.05.17 21:00sell7940.031481.4310.0000.000
15872011.05.17 21:11close7940.031478.9540.0000.0007.2214266.70
15882011.05.17 21:11close7930.011478.9540.0000.000-0.4414266.26
15892011.05.20 11:00buy7950.011504.1590.0000.000
15902011.05.20 14:00buy7960.031498.9960.0000.000
15912011.05.20 15:56close7960.031502.0300.0000.0008.8914275.15
15922011.05.20 15:56close7950.011502.0300.0000.000-2.2014272.95
15932011.06.10 16:00sell7970.011527.9730.0000.000
15942011.06.10 18:00sell7980.031533.3300.0000.000
15952011.06.10 20:24close7980.031530.3200.0000.0008.8214281.77
15962011.06.10 20:24close7970.011530.3200.0000.000-2.4214279.35
15972011.06.15 17:00buy7990.011530.8190.0000.000
15982011.06.15 19:00buy8000.031522.0460.0000.000
15992011.06.15 20:00close8000.031525.9880.0000.00011.6214290.97
16002011.06.15 20:00close7990.011525.9880.0000.000-4.9014286.07
16012011.06.17 17:00buy8010.011537.8680.0000.000
16022011.06.17 20:00buy8020.031535.3140.0000.000
16032011.06.17 20:28close8020.031537.6880.0000.0006.9114292.98
16042011.06.17 20:28close8010.011537.6880.0000.000-0.2514292.73
16052011.06.20 17:00buy8030.011545.2210.0000.000
16062011.06.20 18:00buy8040.031538.9740.0000.000
16072011.06.20 20:15close8040.031542.2600.0000.0009.6514302.38
16082011.06.20 20:15close8030.011542.2600.0000.000-3.0314299.35
16092011.06.23 16:00sell8050.011523.9630.0000.000
16102011.06.23 17:00buy8060.031525.2840.0000.000
16112011.06.23 17:35close8050.011514.8520.0000.0009.0414308.39
16122011.06.23 18:00buy8070.091518.4110.0000.000
16132011.06.23 18:42close8070.091521.5340.0000.00027.4814335.87
16142011.06.23 18:42close8060.031521.5340.0000.000-11.4614324.41
16152011.06.23 19:00buy8080.031521.2560.0000.000
16162011.06.24 17:00buy8090.091516.3270.0000.000
16172011.06.24 18:00buy8100.151508.6130.0000.000
16182011.06.24 20:00buy8110.211503.3270.0000.000
16192011.06.27 10:00sell8120.011491.8330.0000.000
16202011.06.27 10:00buy8130.271492.1570.0000.000
16212011.06.27 12:00sell8140.031499.4490.0000.000
16222011.06.27 16:36close8140.031495.6780.0000.00011.1014335.51
16232011.06.27 16:36close8120.011495.6780.0000.000-3.9214331.59
16242011.06.28 12:41close8130.271503.4910.0000.000302.0814633.67
16252011.06.28 12:41close8110.211503.4910.0000.000-1.2214632.45
16262011.06.28 12:41close8100.151503.4910.0000.000-80.1614552.30
16272011.06.28 12:41close8090.091503.4910.0000.000-117.5214434.78
16282011.06.28 12:41close8080.031503.4910.0000.000-54.1914380.59
16292011.07.01 11:00sell8150.011492.6380.0000.000
16302011.07.01 13:00close8150.011489.0750.0000.0003.4914384.08
16312011.07.05 04:00buy8160.011498.2440.0000.000
16322011.07.05 08:00buy8170.031494.9920.0000.000
16332011.07.05 10:59close8170.031497.6140.0000.0007.6614391.74
16342011.07.05 10:59close8160.011497.6140.0000.000-0.7014391.04
16352011.07.06 09:00sell8180.031514.9340.0000.000
16362011.07.06 16:00buy8190.011524.1150.0000.000
16372011.07.06 16:00sell8200.091523.8070.0000.000
16382011.07.06 17:00close8190.011527.6720.0000.0003.4914394.53
16392011.07.06 20:00sell8210.151529.5660.0000.000
16402011.07.07 13:39close8210.151525.1130.0000.00066.9314461.46
16412011.07.07 13:39close8200.091525.1130.0000.000-11.6714449.79
16422011.07.07 13:39close8180.031525.1130.0000.000-30.5114419.28
16432011.07.08 11:00sell8220.011527.2500.0000.000
16442011.07.08 16:00buy8230.011541.3290.0000.000
16452011.07.08 16:00sell8240.031541.0290.0000.000
16462011.07.08 19:00close8230.011543.6130.0000.0002.2114421.49
16472011.07.11 16:00sell8250.051552.8160.0000.000
16482011.07.11 17:52close8250.051544.9240.0000.00039.1114460.60
16492011.07.11 17:52close8240.031544.9240.0000.000-11.8214448.78
16502011.07.11 17:52close8220.011544.9240.0000.000-17.7114431.06
16512011.07.19 21:00sell8260.011588.4780.0000.000
16522011.07.20 06:00sell8270.031591.2480.0000.000
16532011.07.20 08:30close8270.031588.7280.0000.0007.3514438.41
16542011.07.20 08:30close8260.011588.7280.0000.000-0.2914438.12
16552011.07.25 02:00buy8280.011622.0270.0000.000
16562011.07.25 03:00buy8290.031615.9180.0000.000
16572011.07.25 11:37close8290.031619.0240.0000.0009.1114447.23
16582011.07.25 11:37close8280.011619.0240.0000.000-3.0714444.16
16592011.07.25 14:00sell8300.031617.8450.0000.000
16602011.07.25 19:14close8300.031611.2150.0000.00019.6814463.84
16612011.08.02 23:00buy8310.011658.2140.0000.000
16622011.08.03 03:00buy8320.031654.6860.0000.000
16632011.08.03 06:36close8320.031657.2750.0000.0007.5614471.40
16642011.08.03 06:36close8310.011657.2750.0000.000-1.0914470.32
16652011.08.03 11:00sell8330.031667.7220.0000.000
16662011.08.03 15:40close8330.031661.1180.0000.00019.6014489.92
16672011.08.04 19:00sell8340.011663.5830.0000.000
16682011.08.04 19:08close8340.011654.5360.0000.0008.9814498.90
16692011.08.08 02:00buy8350.011687.6480.0000.000
16702011.08.08 05:00close8350.011692.8500.0000.0005.1314504.03
16712011.08.08 10:00sell8360.031711.2350.0000.000
16722011.08.08 10:08close8360.031704.6550.0000.00019.5314523.56
16732011.08.09 05:00buy8370.011740.7370.0000.000
16742011.08.09 06:00close8370.011747.8000.0000.0006.9914530.55
16752011.08.09 08:00sell8380.031756.4990.0000.000
16762011.08.09 09:05close8380.031750.4290.0000.00018.0014548.55
16772011.08.09 19:00buy8390.011741.2080.0000.000
16782011.08.09 20:53close8390.011750.4250.0000.0009.1514557.70
16792011.08.09 22:00buy8400.011765.3260.0000.000
16802011.08.09 22:09close8400.011773.7920.0000.0008.4014566.10
16812011.08.09 23:00sell8410.011731.9960.0000.000
16822011.08.10 00:00sell8420.031740.1890.0000.000
16832011.08.10 03:00sell8430.051763.3570.0000.000
16842011.08.10 03:29close8430.051751.1870.0000.00060.5014626.60
16852011.08.10 03:29close8420.031751.1870.0000.000-33.2014593.40
16862011.08.10 03:29close8410.011751.1870.0000.000-19.2314574.16
16872011.08.10 23:00buy8440.011793.9390.0000.000
16882011.08.11 01:16close8440.011802.5750.0000.0008.3414582.50
16892011.08.11 21:00sell8450.011739.7350.0000.000
16902011.08.11 23:00sell8460.031753.5260.0000.000
16912011.08.12 00:00sell8470.051763.9150.0000.000
16922011.08.12 02:32close8470.051757.0940.0000.00033.7614616.26
16932011.08.12 02:32close8460.031757.0940.0000.000-10.8314605.43
16942011.08.12 02:32close8450.011757.0940.0000.000-17.4014588.03
16952011.08.16 14:00sell8480.031775.9770.0000.000
16962011.08.16 15:00sell8490.091781.0560.0000.000
16972011.08.16 15:18close8490.091778.4380.0000.00022.9314610.96
16982011.08.16 15:18close8480.031778.4380.0000.000-7.5914603.37
16992011.08.19 04:00buy8500.011836.6510.0000.000
17002011.08.19 05:00sell8510.031833.9750.0000.000
17012011.08.19 06:00close8500.011840.6640.0000.0003.9414607.31
17022011.08.19 06:00sell8520.091840.6640.0000.000
17032011.08.19 10:00sell8530.151848.2180.0000.000
17042011.08.19 11:00buy8540.011864.9100.0000.000
17052011.08.19 11:00sell8550.211864.3560.0000.000
17062011.08.19 12:00buy8560.031862.0880.0000.000
17072011.08.19 12:27close8560.031864.5780.0000.0007.2614614.57
17082011.08.19 12:27close8540.011864.5780.0000.000-0.4014614.17
17092011.08.19 14:00sell8570.271871.3450.0000.000
17102011.08.19 14:27close8570.271859.2370.0000.000325.0314939.20
17112011.08.19 14:27close8550.211859.2370.0000.000106.0315045.23
17122011.08.19 14:27close8530.151859.2370.0000.000-166.3414878.89
17132011.08.19 14:27close8520.091859.2370.0000.000-167.7914711.10
17142011.08.19 14:27close8510.031859.2370.0000.000-76.0014635.10
17152011.08.22 03:00buy8580.011871.6920.0000.000
17162011.08.22 04:00close8580.011875.3570.0000.0003.6014638.70
17172011.08.23 11:00sell8590.011874.4080.0000.000
17182011.08.23 12:00sell8600.031880.3240.0000.000
17192011.08.23 14:17close8600.031877.3260.0000.0008.7814647.48
17202011.08.23 14:17close8590.011877.3260.0000.000-2.9914644.49
17212011.08.23 19:00sell8610.011863.8580.0000.000
17222011.08.23 19:29close8610.011855.0850.0000.0008.7014653.19
17232011.08.23 22:00sell8620.011837.4950.0000.000
17242011.08.23 22:17close8620.011828.4860.0000.0008.9414662.13
17252011.08.24 17:00sell8630.011807.1740.0000.000
17262011.08.24 17:07close8630.011798.2000.0000.0008.9014671.03
17272011.08.24 18:00sell8640.011783.4790.0000.000
17282011.08.24 18:08close8640.011774.6420.0000.0008.7714679.80
17292011.08.24 19:00buy8650.031784.5960.0000.000
17302011.08.24 20:00sell8660.011766.4400.0000.000
17312011.08.24 20:00buy8670.091766.7940.0000.000
17322011.08.24 20:22close8660.011757.4870.0000.0008.8814688.68
17332011.08.24 21:00buy8680.151753.6800.0000.000
17342011.08.24 21:25close8680.151762.5030.0000.000131.3014819.98
17352011.08.24 21:25close8670.091762.5030.0000.000-39.2514780.73
17362011.08.24 21:25close8650.031762.5030.0000.000-66.4914714.24
17372011.08.24 22:00buy8690.031762.6290.0000.000
17382011.08.24 23:09close8690.031768.9530.0000.00018.7614733.00
17392011.08.25 08:00sell8700.011733.9460.0000.000
17402011.08.25 09:00sell8710.031736.9730.0000.000
17412011.08.25 09:00buy8720.031737.4610.0000.000
17422011.08.25 09:23close8720.031743.9960.0000.00019.4014752.40
17432011.08.25 11:23close8710.031734.7000.0000.0006.6114759.01
17442011.08.25 11:23close8700.011734.7000.0000.000-0.8214758.19
17452011.08.25 13:00sell8730.011709.7290.0000.000
17462011.08.25 14:00buy8740.031712.2180.0000.000
17472011.08.25 14:29close8740.031718.5720.0000.00018.8514777.04
17482011.08.25 15:00buy8750.011727.1940.0000.000
17492011.08.25 15:00sell8760.031726.5200.0000.000
17502011.08.25 15:39close8750.011736.0290.0000.0008.7714785.81
17512011.08.25 16:22close8760.031720.8000.0000.00016.9514802.76
17522011.08.25 16:22close8730.011720.8000.0000.000-11.1414791.62
17532011.08.25 20:00buy8770.011766.1380.0000.000
17542011.08.25 21:00buy8780.031759.5820.0000.000
17552011.08.25 21:54close8780.031762.7270.0000.0009.2314800.85
17562011.08.25 21:54close8770.011762.7270.0000.000-3.4814797.37
17572011.08.26 16:00sell8790.011774.3930.0000.000
17582011.08.26 17:00sell8800.031780.9310.0000.000
17592011.08.26 17:01close8800.031778.7230.0000.0006.4114803.78
17602011.08.26 17:01close8790.011778.7230.0000.000-4.4014799.38
17612011.08.26 21:00buy8810.011802.9960.0000.000
17622011.08.26 22:00close8810.011805.4900.0000.0002.4214801.80
17632011.08.26 23:00buy8820.011823.2310.0000.000
17642011.08.29 00:00close8820.011828.1980.0000.0004.8214806.62
17652011.08.29 17:00sell8830.011788.9600.0000.000
17662011.08.29 17:16close8830.011780.1680.0000.0008.7214815.34
17672011.08.30 15:00buy8840.011813.2160.0000.000
17682011.08.30 15:08close8840.011822.4270.0000.0009.1414824.48
17692011.09.02 10:00buy8850.011837.0800.0000.000
17702011.09.02 10:26close8850.011846.3040.0000.0009.1514833.63
17712011.09.02 11:00buy8860.011852.9060.0000.000
17722011.09.02 15:00close8860.011858.8560.0000.0005.8814839.51
17732011.09.02 16:00buy8870.011875.7670.0000.000
17742011.09.02 17:00buy8880.031872.2820.0000.000
17752011.09.02 17:04close8880.031874.8470.0000.0007.4914847.00
17762011.09.02 17:04close8870.011874.8470.0000.000-0.9914846.01
17772011.09.05 03:01sell8890.031883.9560.0000.000
17782011.09.05 04:07close8890.031877.6100.0000.00018.8314864.84
17792011.09.06 10:00sell8900.031911.6700.0000.000
17802011.09.06 10:04close8900.031905.1120.0000.00019.4614884.30
17812011.09.06 11:00sell8910.011890.7220.0000.000
17822011.09.06 11:04close8910.011882.4910.0000.0008.1614892.46
17832011.09.06 19:00sell8920.011870.0270.0000.000
17842011.09.06 20:00sell8930.031877.6000.0000.000
17852011.09.06 20:10close8930.031874.2750.0000.0009.7714902.23
17862011.09.06 20:10close8920.011874.2750.0000.000-4.3214897.91
17872011.09.07 08:00sell8940.011846.5840.0000.000
17882011.09.07 08:58close8940.011837.5440.0000.0008.9714906.88
17892011.09.08 04:00buy8950.011831.9680.0000.000
17902011.09.08 04:31close8950.011840.7830.0000.0008.7514915.63
17912011.09.09 14:00sell8960.011830.9210.0000.000
17922011.09.09 15:00close8960.011828.7340.0000.0002.1214917.75
17932011.09.09 16:00buy8970.011842.9630.0000.000
17942011.09.09 16:34close8970.011851.8030.0000.0008.7714926.52
17952011.09.09 17:00buy8980.011859.6380.0000.000
17962011.09.09 18:00buy8990.031848.5950.0000.000
17972011.09.09 18:06close8990.031852.8220.0000.00012.4714938.99
17982011.09.09 18:06close8980.011852.8220.0000.000-6.8914932.10
17992011.09.09 19:00buy9000.011865.2260.0000.000
18002011.09.09 20:00buy9010.031856.8370.0000.000
18012011.09.09 20:02close9010.031860.5740.0000.00011.0014943.10
18022011.09.09 20:02close9000.011860.5740.0000.000-4.7214938.38
18032011.09.09 22:00sell9020.011845.7530.0000.000
18042011.09.09 23:00sell9030.031855.7260.0000.000
18052011.09.12 01:31close9030.031853.0770.0000.0007.8214946.20
18062011.09.12 01:31close9020.011853.0770.0000.000-7.3614938.84
18072011.09.12 10:00sell9040.011833.6770.0000.000
18082011.09.12 11:00sell9050.031841.3130.0000.000
18092011.09.12 13:23close9050.031838.0530.0000.0009.5714948.41
18102011.09.12 13:23close9040.011838.0530.0000.000-4.4514943.96
18112011.09.15 05:00sell9060.011813.0310.0000.000
18122011.09.15 06:00sell9070.031817.0130.0000.000
18132011.09.15 06:18close9070.031814.2640.0000.0008.0414952.00
18142011.09.15 06:18close9060.011814.2640.0000.000-1.3014950.70
18152011.09.15 16:00sell9080.011783.5090.0000.000
18162011.09.15 17:00sell9090.031786.9300.0000.000
18172011.09.15 17:01close9090.031784.5800.0000.0006.8414957.54
18182011.09.15 17:01close9080.011784.5800.0000.000-1.1414956.40
18192011.09.19 17:00sell9100.011794.2320.0000.000
18202011.09.19 17:09close9100.011786.4930.0000.0007.6714964.07
18212011.09.21 07:00buy9110.011813.8740.0000.000
18222011.09.21 09:00buy9120.031811.3270.0000.000
18232011.09.21 09:47close9120.031813.7500.0000.0007.0614971.13
18242011.09.21 09:47close9110.011813.7500.0000.000-0.1914970.94
18252011.09.22 14:00sell9130.011751.6900.0000.000
18262011.09.22 15:00sell9140.031755.9910.0000.000
18272011.09.22 15:06close9140.031753.1120.0000.0008.4314979.37
18282011.09.22 15:06close9130.011753.1120.0000.000-1.4914977.88
18292011.09.22 16:00sell9150.011734.2450.0000.000
18302011.09.22 16:58close9150.011725.4180.0000.0008.7614986.64
18312011.09.22 18:00buy9160.031727.4430.0000.000
18322011.09.22 18:47close9160.031734.1420.0000.00019.8915006.53
18332011.09.23 10:00buy9170.011745.1220.0000.000
18342011.09.23 11:00buy9180.031734.4700.0000.000
18352011.09.23 11:17close9180.031738.7700.0000.00012.6915019.22
18362011.09.23 11:17close9170.011738.7700.0000.000-6.4215012.80
18372011.09.23 14:00sell9190.011705.0420.0000.000
18382011.09.23 14:39close9190.011696.0380.0000.0008.9315021.73
18392011.09.23 19:00sell9200.011658.4560.0000.000
18402011.09.23 19:55close9200.011649.9200.0000.0008.4715030.20
18412011.09.26 00:00buy9210.011655.5270.0000.000
18422011.09.26 02:00sell9220.011640.9750.0000.000
18432011.09.26 02:00buy9230.031642.2290.0000.000
18442011.09.26 02:44close9230.031646.7500.0000.00013.3515043.55
18452011.09.26 02:44close9210.011646.7500.0000.000-8.8515034.70
18462011.09.26 03:00sell9240.031649.9950.0000.000
18472011.09.26 04:15close9240.031646.2470.0000.00011.0315045.73
18482011.09.26 04:15close9220.011646.2470.0000.000-5.3415040.39
18492011.09.26 08:00sell9250.011613.3390.0000.000
18502011.09.26 08:27close9250.011604.4740.0000.0008.8015049.19
18512011.09.26 09:00sell9260.011576.4140.0000.000
18522011.09.26 09:36close9260.011568.5480.0000.0007.8015056.99
18532011.09.26 10:00sell9270.011551.0280.0000.000
18542011.09.26 11:00buy9280.011598.5220.0000.000
18552011.09.26 11:00sell9290.031597.3170.0000.000
18562011.09.26 11:14close9280.011606.8390.0000.0008.2515065.24
18572011.09.26 12:00buy9300.011622.6350.0000.000
18582011.09.26 12:00sell9310.051621.9010.0000.000
18592011.09.26 12:53close9310.051605.1060.0000.00083.6315148.87
18602011.09.26 12:53close9290.031605.1060.0000.000-23.5815125.29
18612011.09.26 12:53close9270.011605.1060.0000.000-54.1515071.14
18622011.09.26 13:00sell9320.011604.5550.0000.000
18632011.09.26 13:00buy9330.031605.3410.0000.000
18642011.09.26 13:04close9330.031611.1340.0000.00017.1715088.31
18652011.09.26 13:04close9300.011611.1340.0000.000-11.5715076.74
18662011.09.26 14:00buy9340.011623.7010.0000.000
18672011.09.26 14:00sell9350.031622.8750.0000.000
18682011.09.26 14:25close9340.011632.6260.0000.0008.8615085.60
18692011.09.26 15:13close9350.031616.9530.0000.00017.5615103.16
18702011.09.26 15:13close9320.011616.9530.0000.000-12.4715090.69
18712011.09.26 17:00sell9360.011610.6920.0000.000
18722011.09.26 17:04close9360.011601.6180.0000.0009.0015099.69
18732011.09.27 06:00buy9370.011648.0940.0000.000
18742011.09.27 07:00buy9380.031644.3640.0000.000
18752011.09.27 08:39close9380.031646.8190.0000.0007.1615106.85
18762011.09.27 08:39close9370.011646.8190.0000.000-1.3515105.50
18772011.09.27 09:00buy9390.011653.9180.0000.000
18782011.09.27 10:00buy9400.031650.7240.0000.000
18792011.09.27 10:22close9400.031653.0320.0000.0006.7115112.21
18802011.09.27 10:22close9390.011653.0320.0000.000-0.9615111.25
18812011.09.28 10:00buy9410.011652.0270.0000.000
18822011.09.28 10:14close9410.011661.1770.0000.0009.0815120.33
18832011.09.28 21:00sell9420.011608.3240.0000.000
18842011.09.28 21:22close9420.011599.3950.0000.0008.8615129.19
18852011.09.29 03:00sell9430.011587.2750.0000.000
18862011.09.29 04:00sell9440.031590.4600.0000.000
18872011.09.29 05:00buy9450.011609.3630.0000.000
18882011.09.29 05:00sell9460.051608.6150.0000.000
18892011.09.29 06:42close9450.011618.1420.0000.0008.7115137.90
18902011.09.29 07:00sell9470.071618.4750.0000.000
18912011.09.29 11:00sell9480.091631.7300.0000.000
18922011.09.29 12:40close9480.091616.0440.0000.000140.5415278.44
18932011.09.29 12:40close9470.071616.0440.0000.00016.5315294.97
18942011.09.29 12:40close9460.051616.0440.0000.000-37.5015257.47
18952011.09.29 12:40close9440.031616.0440.0000.000-76.9615180.51
18962011.09.29 12:40close9430.011616.0440.0000.000-28.8415151.67
18972011.09.30 05:00buy9490.011639.0160.0000.000
18982011.09.30 06:00buy9500.031628.3320.0000.000
18992011.09.30 10:39close9500.031632.7020.0000.00012.9015164.57
19002011.09.30 10:39close9490.011632.7020.0000.000-6.3815158.19
19012011.10.04 15:00sell9510.011646.2600.0000.000
19022011.10.04 17:04close9510.011637.2340.0000.0008.9615167.15
19032011.10.04 19:00sell9520.011619.1140.0000.000
19042011.10.04 20:45close9520.011610.0590.0000.0008.9915176.14
19052011.10.04 23:00buy9530.011620.4390.0000.000
19062011.10.05 00:00close9530.011623.7470.0000.0003.1615179.30
19072011.10.05 12:00sell9540.011603.6280.0000.000
19082011.10.05 15:00sell9550.031615.1340.0000.000
19092011.10.05 17:35close9550.031610.6630.0000.00013.2015192.50
19102011.10.05 17:35close9540.011610.6630.0000.000-7.1115185.39
19112011.10.07 20:00sell9560.011632.9720.0000.000
19122011.10.07 22:00sell9570.031636.7220.0000.000
19132011.10.10 04:00sell9580.051647.6140.0000.000
19142011.10.10 11:00sell9590.071658.8420.0000.000
19152011.10.10 19:00sell9600.091674.6780.0000.000
19162011.10.11 11:52close9600.091657.8310.0000.000151.2315336.62
19172011.10.11 11:52close9590.071657.8310.0000.0006.7715343.39
19182011.10.11 11:52close9580.051657.8310.0000.000-51.3115292.08
19192011.10.11 11:52close9570.031657.8310.0000.000-63.3815228.70
19202011.10.11 11:52close9560.011657.8310.0000.000-24.8815203.83
19212011.10.11 12:00sell9610.011657.7610.0000.000
19222011.10.11 13:00sell9620.031661.9620.0000.000
19232011.10.11 15:19close9620.031659.2200.0000.0008.0215211.85
19242011.10.11 15:19close9610.011659.2200.0000.000-1.5315210.32
19252011.10.14 04:00sell9630.011661.7340.0000.000
19262011.10.14 05:00sell9640.031665.7720.0000.000
19272011.10.14 11:00sell9650.051676.7130.0000.000
19282011.10.14 17:33close9650.051670.2770.0000.00031.8315242.15
19292011.10.14 17:33close9640.031670.2770.0000.000-13.7315228.42
19302011.10.14 17:33close9630.011670.2770.0000.000-8.6115219.81
19312011.10.18 15:00sell9660.011638.6720.0000.000
19322011.10.18 16:00buy9670.031641.0340.0000.000
19332011.10.18 17:00close9660.011631.3150.0000.0007.2915227.10
19342011.10.18 17:00buy9680.091631.3150.0000.000
19352011.10.18 17:29close9680.091635.1130.0000.00033.5515260.65
19362011.10.18 17:29close9670.031635.1130.0000.000-17.9715242.68
19372011.10.20 04:00sell9690.011630.5720.0000.000
19382011.10.20 05:00close9690.011628.2460.0000.0002.2615244.94
19392011.10.25 18:00buy9700.011685.5070.0000.000
19402011.10.25 18:52close9700.011694.6400.0000.0009.0615254.00
19412011.10.26 07:00sell9710.031712.1540.0000.000
19422011.10.26 09:00sell9720.091718.4690.0000.000
19432011.10.26 09:17close9720.091715.5700.0000.00025.4615279.46
19442011.10.26 09:17close9710.031715.5700.0000.000-10.4615269.00
19452011.10.26 10:00sell9730.031712.7830.0000.000
19462011.10.26 14:50close9730.031706.3020.0000.00019.2315288.23
19472011.10.31 04:00sell9740.011726.9380.0000.000
19482011.10.31 04:24close9740.011717.9990.0000.0008.8715297.10
19492011.11.03 04:00sell9750.011725.7710.0000.000
19502011.11.03 06:00sell9760.031730.7730.0000.000
19512011.11.03 06:33close9760.031727.9410.0000.0008.2915305.39
19522011.11.03 06:33close9750.011727.9410.0000.000-2.2415303.15
19532011.11.03 14:00buy9770.011755.7510.0000.000
19542011.11.03 15:00close9770.011761.6180.0000.0005.8015308.95
19552011.11.08 00:00sell9780.031794.5170.0000.000
19562011.11.08 09:35close9780.031787.8900.0000.00019.6715328.62
19572011.11.09 17:00sell9790.011784.3020.0000.000
19582011.11.09 18:00sell9800.031792.9420.0000.000
19592011.11.09 18:42close9800.031789.0810.0000.00011.3715339.99
19602011.11.09 18:42close9790.011789.0810.0000.000-4.8515335.14
19612011.11.10 17:00sell9810.011759.6640.0000.000
19622011.11.10 17:15close9810.011750.5460.0000.0009.0515344.19
19632011.11.14 02:00buy9820.011795.6150.0000.000
19642011.11.14 03:00buy9830.031791.5310.0000.000
19652011.11.14 04:42close9830.031794.1350.0000.0007.6015351.79
19662011.11.14 04:42close9820.011794.1350.0000.000-1.5515350.24
19672011.11.15 07:00sell9840.011767.9550.0000.000
19682011.11.15 08:00sell9850.031772.0650.0000.000
19692011.11.15 08:18close9850.031769.3890.0000.0007.8215358.06
19702011.11.15 08:18close9840.011769.3890.0000.000-1.5015356.56
19712011.11.17 20:00sell9860.011720.5210.0000.000
19722011.11.17 21:00close9860.011717.7470.0000.0002.7015359.26
19732011.11.28 02:00buy9870.011694.2390.0000.000
19742011.11.28 03:00close9870.011699.4450.0000.0005.1415364.40
19752011.11.28 11:00buy9880.011715.2830.0000.000
19762011.11.28 18:00buy9890.031711.2190.0000.000
19772011.11.28 18:16close9890.031714.0250.0000.0008.2115372.61
19782011.11.28 18:16close9880.011714.0250.0000.000-1.3315371.28
19792011.11.30 16:00buy9900.011744.8450.0000.000
19802011.11.30 18:00close9900.011749.2760.0000.0004.3615375.64
19812011.12.05 02:00buy9910.011754.1370.0000.000
19822011.12.05 03:00buy9920.031749.3720.0000.000
19832011.12.05 14:00buy9930.051738.2850.0000.000
19842011.12.05 16:55close9930.051744.8250.0000.00032.3515407.99
19852011.12.05 16:55close9920.031744.8250.0000.000-13.8515394.14
19862011.12.05 16:55close9910.011744.8250.0000.000-9.3815384.76
19872011.12.08 17:00sell9940.011716.9730.0000.000
19882011.12.08 18:00close9940.011711.2550.0000.0005.6515390.41
19892011.12.12 06:00sell9950.011697.8430.0000.000
19902011.12.12 07:00close9950.011692.4970.0000.0005.2815395.69
19912011.12.12 18:00buy9960.031664.6700.0000.000
19922011.12.13 04:00sell9970.011653.5540.0000.000
19932011.12.13 04:00buy9980.091654.0020.0000.000
19942011.12.13 04:21close9980.091658.0120.0000.00035.4615431.15
19952011.12.13 04:21close9960.031658.0120.0000.000-20.4115410.74
19962011.12.13 05:00buy9990.031654.8360.0000.000
19972011.12.13 10:00sell10000.031657.5420.0000.000
19982011.12.13 10:18close9990.031661.3840.0000.00019.4315430.17
19992011.12.13 14:00sell10010.051668.1840.0000.000
20002011.12.13 17:40close10010.051662.0350.0000.00030.4015460.57
20012011.12.13 17:40close10000.031662.0350.0000.000-13.6915446.88
20022011.12.13 17:40close9970.011662.0350.0000.000-8.5515438.33
20032011.12.13 22:00sell10020.011634.6890.0000.000
20042011.12.13 22:29close10020.011625.7880.0000.0008.8315447.16
20052011.12.14 18:00sell10030.011584.3760.0000.000
20062011.12.14 18:12close10030.011575.5130.0000.0008.7915455.95
20072011.12.14 20:00buy10040.031587.8650.0000.000
20082011.12.14 21:00buy10050.091577.9830.0000.000
20092011.12.14 22:00buy10060.151569.3300.0000.000
20102011.12.14 23:21close10060.151575.1370.0000.00086.0615542.01
20112011.12.14 23:21close10050.091575.1370.0000.000-26.2415515.77
20122011.12.14 23:21close10040.031575.1370.0000.000-38.3915477.38
20132012.01.17 04:00buy10070.011653.3800.0000.000
20142012.01.17 06:00close10070.011657.1730.0000.0003.7215481.10
20152012.01.17 11:00sell10080.031662.1520.0000.000
20162012.01.17 19:32close10080.031655.7480.0000.00019.0015500.10
20172012.01.20 11:00sell10090.011648.6630.0000.000
20182012.01.20 16:00sell10100.031652.1800.0000.000
20192012.01.20 16:37close10100.031649.4520.0000.0007.9715508.07
20202012.01.20 16:37close10090.011649.4520.0000.000-0.8615507.21
20212012.01.25 12:00sell10110.011659.5420.0000.000
20222012.01.25 13:00close10110.011655.4260.0000.0004.0515511.26
20232012.01.25 20:00buy10120.011689.9970.0000.000
20242012.01.25 20:17close10120.011699.2010.0000.0009.1315520.39
20252012.01.26 00:00sell10130.031710.2100.0000.000
20262012.01.26 10:15close10130.031703.6260.0000.00019.5415539.93
20272012.01.26 11:00sell10140.031705.3640.0000.000
20282012.01.26 12:00sell10150.091712.7340.0000.000
20292012.01.26 16:00buy10160.011729.6310.0000.000
20302012.01.26 16:00sell10170.151729.2650.0000.000
20312012.01.26 18:00buy10180.031726.7030.0000.000
20322012.01.26 19:20close10170.151719.4640.0000.000145.9715685.90
20332012.01.26 19:20close10150.091719.4640.0000.000-61.2015624.70
20342012.01.26 19:20close10140.031719.4640.0000.000-42.5115582.19
20352012.01.27 07:00buy10190.051716.6270.0000.000
20362012.01.27 11:20close10190.051722.6480.0000.00029.7615611.95
20372012.01.27 11:20close10180.031722.6480.0000.000-12.6115599.34
20382012.01.27 11:20close10160.011722.6480.0000.000-7.1315592.21
20392012.02.03 17:00sell10200.011736.9320.0000.000
20402012.02.03 18:00sell10210.031743.2630.0000.000
20412012.02.03 18:40close10210.031739.8720.0000.0009.9615602.17
20422012.02.03 18:40close10200.011739.8720.0000.000-3.0115599.16
20432012.02.06 11:00sell10220.011721.2290.0000.000
20442012.02.06 12:00close10220.011715.4920.0000.0005.6715604.83
20452012.02.06 13:00buy10230.031715.9130.0000.000
20462012.02.06 17:05close10230.031722.5520.0000.00019.7115624.54
20472012.02.08 10:00sell10240.031747.5870.0000.000
20482012.02.08 15:55close10240.031741.5090.0000.00018.0215642.56
20492012.02.17 17:00sell10250.011723.4520.0000.000
20502012.02.17 19:00close10250.011719.8000.0000.0003.5815646.14
20512012.02.22 21:00buy10260.011772.1520.0000.000
20522012.02.22 21:29close10260.011781.5330.0000.0009.3115655.45
20532012.02.23 10:00sell10270.031773.2520.0000.000
20542012.02.23 11:00sell10280.091778.5120.0000.000
20552012.02.23 12:59close10280.091775.7820.0000.00023.9415679.39
20562012.02.23 12:59close10270.031775.7820.0000.000-7.8015671.59
20572012.02.29 18:00sell10290.011737.4520.0000.000
20582012.02.29 18:20close10290.011728.4560.0000.0008.9315680.52
20592012.02.29 23:00sell10300.011689.6420.0000.000
20602012.03.01 00:00sell10310.031696.4810.0000.000
20612012.03.01 03:00sell10320.051712.3940.0000.000
20622012.03.01 06:00sell10330.071722.4120.0000.000
20632012.03.01 13:36close10330.071711.1090.0000.00078.6315759.15
20642012.03.01 13:36close10320.051711.1090.0000.0006.0815765.23
20652012.03.01 13:36close10310.031711.1090.0000.000-44.0915721.14
20662012.03.01 13:36close10300.011711.1090.0000.000-21.4615699.68
20672012.03.05 11:00sell10340.011701.3430.0000.000
20682012.03.05 12:00close10340.011696.1650.0000.0005.1115704.79
20692012.03.05 14:00buy10350.031697.1850.0000.000
20702012.03.05 15:02close10350.031703.9820.0000.00020.1815724.97
20712012.03.06 18:00buy10360.031670.3460.0000.000
20722012.03.07 03:34close10360.031677.3520.0000.00020.5815745.56
20732012.03.09 16:00sell10370.011683.1070.0000.000
20742012.03.09 18:00buy10380.011712.4940.0000.000
20752012.03.09 18:00sell10390.031712.1300.0000.000
20762012.03.09 19:00buy10400.031708.0400.0000.000
20772012.03.09 19:15close10400.031711.0530.0000.0008.8315754.39
20782012.03.09 19:15close10380.011711.0530.0000.000-1.5115752.88
20792012.03.12 08:20close10390.031703.0700.0000.00027.0515779.92
20802012.03.12 08:20close10370.011703.0700.0000.000-20.0015759.92
20812012.03.14 10:00buy10410.031672.3870.0000.000
20822012.03.14 11:00buy10420.091666.3560.0000.000
20832012.03.14 12:00buy10430.151659.7060.0000.000
20842012.03.14 15:00buy10440.211645.1040.0000.000
20852012.03.14 20:00buy10450.271636.0640.0000.000
20862012.03.15 11:01close10450.271649.2330.0000.000347.5216107.44
20872012.03.15 11:01close10440.211649.2330.0000.00080.4616187.90
20882012.03.15 11:01close10430.151649.2330.0000.000-161.5716026.34
20892012.03.15 11:01close10420.091649.2330.0000.000-156.7915869.55
20902012.03.15 11:01close10410.031649.2330.0000.000-70.3515799.20
20912012.03.19 10:00sell10460.011656.7630.0000.000
20922012.03.19 13:00close10460.011654.1570.0000.0002.5415801.74
20932012.03.20 05:00sell10470.011655.7390.0000.000
20942012.03.20 11:00close10470.011652.2810.0000.0003.3915805.13
20952012.03.22 05:00sell10480.011648.7060.0000.000
20962012.03.22 10:00close10480.011646.3460.0000.0002.2915807.42
20972012.03.26 16:00buy10490.011680.1690.0000.000
20982012.03.26 18:00close10490.011685.6930.0000.0005.4515812.87
20992012.03.27 05:00sell10500.031689.2670.0000.000
21002012.03.27 17:00sell10510.091695.3640.0000.000
21012012.03.27 17:05close10510.091692.3000.0000.00026.9515839.82
21022012.03.27 17:05close10500.031692.3000.0000.000-9.3115830.51
21032012.03.28 11:00buy10520.011683.1500.0000.000
21042012.03.28 12:00buy10530.031678.9180.0000.000
21052012.03.28 20:00buy10540.051665.2110.0000.000
21062012.03.29 18:00buy10550.071653.2840.0000.000
21072012.03.30 10:05close10550.071664.6530.0000.00078.5615909.06
21082012.03.30 10:05close10540.051664.6530.0000.000-4.6615904.41
21092012.03.30 10:05close10530.031664.6530.0000.000-43.9215860.49
21102012.03.30 10:05close10520.011664.6530.0000.000-18.8715841.61
21112012.04.03 22:00sell10560.011639.2470.0000.000
21122012.04.03 23:00sell10570.031646.3090.0000.000
21132012.04.03 23:00buy10580.031646.6720.0000.000
21142012.04.04 04:55close10570.031642.3480.0000.00011.7515853.36
21152012.04.04 04:55close10560.011642.3480.0000.000-3.1415850.22
21162012.04.04 11:00buy10590.091638.2880.0000.000
21172012.04.04 12:00buy10600.151632.3120.0000.000
21182012.04.04 15:00buy10610.211626.0280.0000.000
21192012.04.04 18:00buy10620.271613.7480.0000.000
21202012.04.05 09:10close10620.271625.9520.0000.000321.4716171.69
21212012.04.05 09:10close10610.211625.9520.0000.000-7.8516163.84
21222012.04.05 09:10close10600.151625.9520.0000.000-99.8716063.97
21232012.04.05 09:10close10590.091625.9520.0000.000-113.7015950.28
21242012.04.05 09:10close10580.031625.9520.0000.000-63.2815886.99
21252012.04.10 18:00sell10630.011632.9520.0000.000
21262012.04.10 19:00sell10640.031639.5750.0000.000
21272012.04.10 20:00buy10650.011656.9560.0000.000
21282012.04.10 20:00sell10660.051656.5820.0000.000
21292012.04.10 21:00close10650.011659.3720.0000.0002.3515889.34
21302012.04.12 17:00buy10670.011669.9580.0000.000
21312012.04.12 17:00sell10680.071669.6090.0000.000
21322012.04.12 18:00close10670.011672.1520.0000.0002.1215891.46
21332012.04.13 20:18close10680.071657.1360.0000.00087.0015978.47
21342012.04.13 20:18close10660.051657.1360.0000.000-2.4615976.01
21352012.04.13 20:18close10640.031657.1360.0000.000-52.5015923.51
21362012.04.13 20:18close10630.011657.1360.0000.000-24.1215899.39
21372012.04.16 08:00sell10690.011645.1380.0000.000
21382012.04.16 09:00sell10700.031647.7920.0000.000
21392012.04.16 09:00buy10710.031648.1580.0000.000
21402012.04.16 09:37close10700.031645.3400.0000.0007.1515906.54
21412012.04.16 09:37close10690.011645.3400.0000.000-0.2715906.27
21422012.04.16 10:00buy10720.091642.2080.0000.000
21432012.04.16 10:21close10720.091645.1430.0000.00025.7915932.06
21442012.04.16 10:21close10710.031645.1430.0000.000-9.2615922.80
21452012.04.16 11:00buy10730.031645.2760.0000.000
21462012.04.16 15:42close10730.031651.9520.0000.00019.8215942.62
21472012.04.17 17:00sell10740.011639.6860.0000.000
21482012.04.17 18:00sell10750.031647.7130.0000.000
21492012.04.18 14:26close10750.031643.1760.0000.00013.4815956.10
21502012.04.18 14:26close10740.011643.1760.0000.000-3.5315952.57
21512012.04.19 17:00buy10760.011652.0360.0000.000
21522012.04.19 19:00buy10770.031645.9320.0000.000
21532012.04.23 11:00sell10780.011633.7310.0000.000
21542012.04.23 11:00buy10790.051634.0970.0000.000
21552012.04.23 15:00close10780.011631.2360.0000.0002.4315955.00
21562012.04.24 14:38close10790.051641.1330.0000.00034.4515989.45
21572012.04.24 14:38close10770.031641.1330.0000.000-15.2915974.16
21582012.04.24 14:38close10760.011641.1330.0000.000-11.2015962.96
21592012.04.25 13:00sell10800.011637.2100.0000.000
21602012.04.25 14:00sell10810.031640.7760.0000.000
21612012.04.25 17:00close10810.031637.9880.0000.0008.1515971.11
21622012.04.25 17:00close10800.011637.9880.0000.000-0.8515970.26
21632012.04.27 16:00buy10820.011663.3720.0000.000
21642012.04.30 16:00buy10830.031653.1880.0000.000
21652012.04.30 17:16close10830.031657.5320.0000.00012.8215983.08
21662012.04.30 17:16close10820.011657.5320.0000.000-5.9915977.09
21672012.05.02 09:00sell10840.011654.6470.0000.000
21682012.05.02 14:00close10840.011650.2480.0000.0004.3315981.42
21692012.05.08 10:00sell10850.011631.4720.0000.000
21702012.05.08 12:00close10850.011628.1040.0000.0003.3015984.72
21712012.05.08 16:00sell10860.011615.0620.0000.000
21722012.05.08 16:57close10860.011605.6880.0000.0009.3015994.02
21732012.05.09 08:00buy10870.031590.9860.0000.000
21742012.05.09 12:00buy10880.091584.6160.0000.000
21752012.05.09 14:54close10880.091587.5970.0000.00026.2016020.22
21762012.05.09 14:54close10870.031587.5970.0000.000-10.3816009.84
21772012.05.11 05:00sell10890.011586.0520.0000.000
21782012.05.11 10:00close10890.011583.4380.0000.0002.5416012.38
21792012.05.11 11:00sell10900.011575.6450.0000.000
21802012.05.11 13:00sell10910.031581.4310.0000.000
21812012.05.14 08:54close10910.031578.2470.0000.0009.4216021.80
21822012.05.14 08:54close10900.011578.2470.0000.000-2.6416019.16
21832012.05.14 12:00sell10920.011561.7230.0000.000
21842012.05.14 13:00buy10930.031562.4970.0000.000
21852012.05.14 19:00sell10940.031565.3240.0000.000
21862012.05.14 19:23close10940.031562.6600.0000.0007.7816026.94
21872012.05.14 19:23close10920.011562.6600.0000.000-1.0116025.93
21882012.05.15 00:00buy10950.091557.0350.0000.000
21892012.05.15 10:20close10950.091559.4120.0000.00020.7616046.69
21902012.05.15 10:20close10930.031559.4120.0000.000-9.7016036.99
21912012.05.16 08:00buy10960.031536.5010.0000.000
21922012.05.16 10:00buy10970.091531.9180.0000.000
21932012.05.16 11:05close10970.091534.6530.0000.00023.9916060.98
21942012.05.16 11:05close10960.031534.6530.0000.000-5.7516055.23
21952012.05.17 15:00buy10980.011557.5520.0000.000
21962012.05.17 17:00buy10990.031553.6480.0000.000
21972012.05.17 17:03close10990.031556.5070.0000.0008.3716063.60
21982012.05.17 17:03close10980.011556.5070.0000.000-1.1216062.48
21992012.05.17 18:00buy11000.011571.9410.0000.000
22002012.05.17 19:00close11000.011578.8990.0000.0006.8916069.37
22012012.05.18 07:00sell11010.031574.5760.0000.000
22022012.05.18 12:00sell11020.091587.4290.0000.000
22032012.05.18 18:00sell11030.151594.7670.0000.000
22042012.05.18 18:55close11030.151589.0850.0000.00084.1816153.55
22052012.05.18 18:55close11020.091589.0850.0000.000-15.5316138.02
22062012.05.18 18:55close11010.031589.0850.0000.000-43.7416094.28
22072012.05.29 19:00sell11040.011559.6400.0000.000
22082012.05.29 20:29close11040.011549.7070.0000.0009.8616104.14
22092012.05.30 09:00buy11050.031549.6670.0000.000
22102012.05.30 14:47close11050.031556.3940.0000.00019.9716124.11
22112012.05.30 19:00buy11060.011559.1740.0000.000
22122012.05.30 20:00close11060.011564.6850.0000.0005.4416129.55
22132012.06.01 04:00sell11070.011553.7520.0000.000
22142012.06.01 08:00sell11080.031557.3930.0000.000
22152012.06.01 11:33close11080.031554.6370.0000.0008.0616137.61
22162012.06.01 11:33close11070.011554.6370.0000.000-0.9616136.65
22172012.06.01 16:00buy11090.011581.9130.0000.000
22182012.06.01 16:23close11090.011591.0930.0000.0009.1116145.76
22192012.06.01 17:00buy11100.011603.1670.0000.000
22202012.06.01 17:11close11100.011610.3630.0000.0007.1316152.89
22212012.06.04 10:00sell11110.031622.0490.0000.000
22222012.06.04 10:55close11110.031615.3480.0000.00019.8916172.78
22232012.06.06 04:00buy11120.011624.5340.0000.000
22242012.06.06 07:00close11120.011627.0480.0000.0002.4416175.22
22252012.06.06 11:00buy11130.011634.0670.0000.000
22262012.06.06 18:00close11130.011637.3680.0000.0003.2316178.45
22272012.06.07 19:00sell11140.011586.2250.0000.000
22282012.06.07 20:00sell11150.031592.7780.0000.000
22292012.06.07 20:22close11150.031589.4000.0000.0009.9216188.37
22302012.06.07 20:22close11140.011589.4000.0000.000-3.2516185.12
22312012.06.08 08:00buy11160.031572.0500.0000.000
22322012.06.08 12:40close11160.031579.1200.0000.00021.0016206.12
22332012.06.12 16:00buy11170.011600.3550.0000.000
22342012.06.12 17:00close11170.011603.0070.0000.0002.5816208.70
22352012.06.18 02:00sell11180.011615.6520.0000.000
22362012.06.18 03:00sell11190.031618.5520.0000.000
22372012.06.18 17:00close11190.031614.3910.0000.00012.2716220.97
22382012.06.18 17:00close11180.011614.3910.0000.0001.1916222.16
22392012.06.22 07:00buy11200.031566.5640.0000.000
22402012.06.22 10:00buy11210.091561.6790.0000.000
22412012.06.22 10:27close11210.091564.3840.0000.00023.7216245.88
22422012.06.22 10:27close11200.031564.3840.0000.000-6.7516239.13
22432012.06.22 11:00buy11220.031565.1460.0000.000
22442012.06.22 12:02close11220.031571.8400.0000.00019.8716259.00
22452012.06.29 16:00buy11230.011597.5440.0000.000
22462012.06.29 20:23close11230.011606.7130.0000.0009.1016268.10
22472012.07.03 18:00sell11240.031618.6520.0000.000
22482012.07.04 10:33close11240.031611.8790.0000.00020.1916288.29
22492012.07.26 14:00buy11250.011617.1480.0000.000
22502012.07.26 15:00close11250.011619.3330.0000.0002.1216290.41
22512012.07.31 05:00buy11260.011624.8840.0000.000
22522012.07.31 17:00buy11270.031622.2670.0000.000
22532012.08.01 16:00sell11280.011605.5750.0000.000
22542012.08.01 16:00buy11290.051605.8970.0000.000
22552012.08.01 16:33close11280.011596.6530.0000.0008.8516299.26
22562012.08.02 15:35close11290.051614.7470.0000.00042.7616342.02
22572012.08.02 15:35close11270.031614.7470.0000.000-23.6816318.34
22582012.08.02 15:35close11260.011614.7470.0000.000-10.5116307.83
22592012.08.08 10:00sell11300.011606.8260.0000.000
22602012.08.08 12:00sell11310.031609.4520.0000.000
22612012.08.08 12:39close11310.031607.0300.0000.0007.0616314.89
22622012.08.08 12:39close11300.011607.0300.0000.000-0.2716314.62
22632012.08.14 16:00sell11320.011596.4770.0000.000
22642012.08.14 18:00sell11330.031601.4300.0000.000
22652012.08.15 10:21close11330.031598.3990.0000.0008.9616323.57
22662012.08.15 10:21close11320.011598.3990.0000.000-1.9616321.61
22672012.08.15 11:00sell11340.011592.0000.0000.000
22682012.08.15 12:00sell11350.031596.2000.0000.000
22692012.08.15 14:33close11350.031593.3710.0000.0008.2816329.89
22702012.08.15 14:33close11340.011593.3710.0000.000-1.4416328.45
22712012.08.16 18:00buy11360.011616.5040.0000.000
22722012.08.17 12:00close11360.011618.7630.0000.0002.1116330.57
22732012.08.21 16:00buy11370.011636.6370.0000.000
22742012.08.21 17:00close11370.011640.2130.0000.0003.5116334.08
22752012.08.21 18:00sell11380.031638.8930.0000.000
22762012.08.22 12:00sell11390.091644.3230.0000.000
22772012.08.22 12:30close11390.091641.5710.0000.00024.1416358.22
22782012.08.22 12:30close11380.031641.5710.0000.000-8.1616350.05
22792012.08.22 22:00buy11400.011653.7570.0000.000
22802012.08.23 05:00close11400.011659.8170.0000.0005.7616355.82
22812012.08.23 11:00sell11410.031663.1980.0000.000
22822012.08.23 18:00sell11420.091672.0760.0000.000
22832012.08.24 03:00close11420.091668.5660.0000.00031.2016387.01
22842012.08.24 03:00close11410.031668.5660.0000.000-16.2316370.78
22852012.08.28 04:00sell11430.011660.0280.0000.000
22862012.08.28 12:00sell11440.031662.8870.0000.000
22872012.08.29 17:00close11440.031660.3260.0000.0007.5516378.33
22882012.08.29 17:00close11430.011660.3260.0000.000-0.3416377.99
22892012.08.31 18:00buy11450.011673.2190.0000.000
22902012.08.31 18:43close11450.011682.4520.0000.0009.1616387.15
22912012.09.03 09:00sell11460.031689.7880.0000.000
22922012.09.04 04:00sell11470.091695.2670.0000.000
22932012.09.04 11:57close11470.091692.4270.0000.00024.9316412.08
22942012.09.04 11:57close11460.031692.4270.0000.000-8.0516404.03
22952012.09.06 05:00buy11480.011697.5530.0000.000
22962012.09.06 10:00close11480.011702.6520.0000.0005.0316409.06
22972012.09.07 16:00buy11490.011725.1560.0000.000
22982012.09.07 17:19close11490.011734.4520.0000.0009.2316418.29
22992012.09.10 08:00sell11500.031737.9520.0000.000
23002012.09.10 14:20close11500.031731.2270.0000.00019.9716438.26
23012012.09.13 20:00buy11510.011753.0370.0000.000
23022012.09.13 20:10close11510.011762.2520.0000.0009.1516447.41
23032012.09.13 21:00buy11520.011767.9250.0000.000
23042012.09.13 22:00buy11530.031764.3510.0000.000
23052012.09.14 01:00close11530.031767.0620.0000.0007.6916455.10
23062012.09.14 01:00close11520.011767.0620.0000.000-1.0116454.09
23072012.09.14 09:00sell11540.031776.3730.0000.000
23082012.09.14 10:34close11540.031769.7370.0000.00019.7016473.79
23092012.09.14 11:00sell11550.031771.9930.0000.000
23102012.09.17 20:51close11550.031765.3700.0000.00019.7416493.53
23112012.09.21 16:00buy11560.011786.8480.0000.000
23122012.09.21 18:00buy11570.031773.6800.0000.000
23132012.09.24 04:00sell11580.011764.0560.0000.000
23142012.09.24 05:00buy11590.051760.1480.0000.000
23152012.09.24 05:00close11580.011760.1480.0000.0003.8416497.37
23162012.09.25 10:57close11590.051768.7730.0000.00042.4016539.77
23172012.09.25 10:57close11570.031768.7730.0000.000-15.3916524.39
23182012.09.25 10:57close11560.011768.7730.0000.000-18.3016506.09
23192012.09.26 16:00sell11600.011746.6790.0000.000
23202012.09.26 17:49close11600.011738.5080.0000.0008.1016514.19
23212012.09.28 10:00sell11610.031780.7620.0000.000
23222012.09.28 15:25close11610.031774.2970.0000.00019.1916533.38
23232012.10.01 11:00buy11620.011771.4990.0000.000
23242012.10.01 14:00buy11630.031768.5910.0000.000
23252012.10.01 15:22close11630.031771.1130.0000.0007.3616540.74
23262012.10.01 15:22close11620.011771.1130.0000.000-0.4616540.28
23272012.10.01 16:00buy11640.011785.0370.0000.000
23282012.10.01 17:00close11640.011787.4210.0000.0002.3116542.59
23292012.10.19 19:00sell11650.011719.0430.0000.000
23302012.10.19 23:00sell11660.031722.3220.0000.000
23312012.10.22 01:00close11660.031719.8870.0000.0007.1816549.76
23322012.10.22 01:00close11650.011719.8870.0000.000-0.8816548.88
23332012.10.23 11:00sell11670.011718.7330.0000.000
23342012.10.23 13:00close11670.011713.0570.0000.0005.6116554.49
23352012.10.26 16:00buy11680.011712.5600.0000.000
23362012.10.26 17:00close11680.011714.8520.0000.0002.2216556.71
23372012.11.02 15:00sell11690.011695.4520.0000.000
23382012.11.02 16:28close11690.011686.3000.0000.0009.0816565.79
23392012.11.05 09:00buy11700.031680.0870.0000.000
23402012.11.05 11:00buy11710.091674.7370.0000.000
23412012.11.05 11:15close11710.091677.4630.0000.00023.9016589.69
23422012.11.05 11:15close11700.031677.4630.0000.000-8.0816581.61
23432012.11.05 12:00buy11720.031678.1270.0000.000
23442012.11.05 17:34close11720.031684.6830.0000.00019.4616601.07
23452012.11.06 20:00buy11730.011717.6330.0000.000
23462012.11.06 21:00sell11740.031715.5520.0000.000
23472012.11.06 22:00buy11750.031713.7470.0000.000
23482012.11.06 22:44close11750.031716.5340.0000.0008.1516609.22
23492012.11.06 22:44close11730.011716.5340.0000.000-1.1716608.05
23502012.11.07 02:33close11740.031708.9890.0000.00019.5616627.61
23512012.11.07 08:00sell11760.031723.2860.0000.000
23522012.11.07 16:57close11760.031716.5480.0000.00020.0016647.61
23532012.11.09 09:00sell11770.031736.7030.0000.000
23542012.11.09 12:57close11770.031730.1210.0000.00019.5416667.15
23552012.11.19 16:00buy11780.011731.6170.0000.000
23562012.11.19 21:00close11780.011734.3520.0000.0002.6716669.82
23572012.11.23 18:00buy11790.011746.2170.0000.000
23582012.11.23 19:00close11790.011748.9520.0000.0002.6716672.49
23592012.11.28 16:00sell11800.011714.7830.0000.000
23602012.11.28 17:00close11800.011710.5770.0000.0004.1416676.63
23612012.11.28 18:00buy11810.031714.5770.0000.000
23622012.11.28 19:39close11810.031721.2590.0000.00019.8416696.47
23632012.12.04 08:00sell11820.011700.6100.0000.000
23642012.12.04 09:00sell11830.031703.7030.0000.000
23652012.12.04 09:00buy11840.031704.0200.0000.000
23662012.12.04 15:07close11830.031701.8850.0000.0005.2416701.71
23672012.12.04 15:07close11820.011701.8850.0000.000-1.3516700.36
23682012.12.04 16:00sell11850.011694.1520.0000.000
23692012.12.04 16:00buy11860.091694.5470.0000.000
23702012.12.04 16:42close11860.091698.3700.0000.00033.7816734.14
23712012.12.04 16:42close11840.031698.3700.0000.000-17.1616716.98
23722012.12.04 17:00sell11870.031698.3520.0000.000
23732012.12.04 18:25close11870.031695.5600.0000.0008.1716725.15
23742012.12.04 18:25close11850.011695.5600.0000.000-1.4816723.67
23752012.12.18 19:00sell11880.011673.3330.0000.000
23762012.12.18 20:00buy11890.031676.0480.0000.000
23772012.12.18 20:40close11880.011664.2030.0000.0009.0616732.73
23782012.12.18 21:00buy11900.091668.1500.0000.000
23792012.12.18 22:47close11900.091671.5520.0000.00029.9916762.72
23802012.12.18 22:47close11890.031671.5520.0000.000-13.7016749.02
23812013.01.07 16:00sell11910.011646.0930.0000.000
23822013.01.07 18:00sell11920.031649.6130.0000.000
23832013.01.07 18:50close11920.031646.9480.0000.0007.7916756.81
23842013.01.07 18:50close11910.011646.9480.0000.000-0.9316755.88
23852013.01.11 16:00buy11930.011675.1870.0000.000
23862013.01.11 17:00sell11940.011657.9930.0000.000
23872013.01.11 17:00buy11950.031658.3480.0000.000
23882013.01.11 19:00close11940.011655.2270.0000.0002.7016758.58
23892013.01.14 03:05close11950.031664.3520.0000.00017.5716776.15
23902013.01.14 03:05close11930.011664.3520.0000.000-10.9916765.17
23912013.01.17 16:00sell11960.011669.4180.0000.000
23922013.01.17 17:00sell11970.031672.9630.0000.000
23932013.01.17 18:00sell11980.051686.3520.0000.000
23942013.01.24 07:37close11980.051678.9480.0000.00037.5916802.76
23952013.01.24 07:37close11970.031678.9480.0000.000-17.6216785.14
23962013.01.24 07:37close11960.011678.9480.0000.000-9.4216775.72
23972013.01.30 16:00buy11990.011675.6340.0000.000
23982013.01.30 18:00close11990.011681.8950.0000.0006.1916781.91
23992013.01.31 17:00sell12000.011662.3520.0000.000
24002013.02.01 10:00sell12010.031664.9660.0000.000
24012013.02.01 15:21close12010.031662.4720.0000.0007.2716789.18
24022013.02.01 15:21close12000.011662.4720.0000.000-0.1616789.02
24032013.02.01 16:00buy12020.011672.5700.0000.000
24042013.02.01 16:22close12020.011681.7190.0000.0009.0816798.10
24052013.02.11 15:00buy12030.031658.4230.0000.000
24062013.02.11 16:00buy12040.091649.9990.0000.000
24072013.02.12 03:00buy12050.151644.4480.0000.000
24082013.02.12 14:04close12050.151649.2100.0000.00070.3816868.48
24092013.02.12 14:04close12040.091649.2100.0000.000-8.4116860.07
24102013.02.12 14:04close12030.031649.2100.0000.000-28.0816831.99
24112013.02.15 16:00sell12060.011613.3230.0000.000
24122013.02.15 17:31close12060.011604.1570.0000.0009.1016841.09
24132013.02.20 13:00sell12070.011594.2750.0000.000
24142013.02.20 17:00close12070.011588.6100.0000.0005.6016846.69
24152013.02.20 19:00buy12080.031582.1020.0000.000
24162013.02.20 22:00sell12090.011563.3060.0000.000
24172013.02.20 22:00buy12100.091563.6480.0000.000
24182013.02.21 01:44close12100.091569.6810.0000.00051.6216898.31
24192013.02.21 01:44close12080.031569.6810.0000.000-38.1516860.16
24202013.02.21 02:00sell12110.031570.4030.0000.000
24212013.02.21 03:09close12110.031566.7050.0000.00010.8816871.04
24222013.02.21 03:09close12090.011566.7050.0000.000-3.3916867.65
24232013.02.21 04:00sell12120.011556.6480.0000.000
24242013.02.21 05:00sell12130.031561.8930.0000.000
24252013.02.21 05:00buy12140.031562.2000.0000.000
24262013.02.21 08:47close12140.031568.9030.0000.00019.9016887.55
24272013.02.21 14:00sell12150.051572.7480.0000.000
24282013.02.21 18:00sell12160.071584.2870.0000.000
24292013.02.22 16:03close12160.071573.8370.0000.00072.8416960.39
24302013.02.22 16:03close12150.051573.8370.0000.000-5.6716954.72
24312013.02.22 16:03close12130.031573.8370.0000.000-35.9616918.76
24322013.02.22 16:03close12120.011573.8370.0000.000-17.2316901.53
24332013.03.01 12:00sell12170.011568.4960.0000.000
24342013.03.01 15:00sell12180.031571.3410.0000.000
24352013.03.01 16:00sell12190.051582.9840.0000.000
24362013.03.01 18:02close12190.051576.3170.0000.00032.9916934.52
24372013.03.01 18:02close12180.031576.3170.0000.000-15.1416919.38
24382013.03.01 18:02close12170.011576.3170.0000.000-7.8916911.49
24392013.03.08 16:00sell12200.011566.1520.0000.000
24402013.03.08 17:00sell12210.031573.0430.0000.000
24412013.03.12 05:00sell12220.051584.1100.0000.000
24422013.03.12 14:00buy12230.011595.3540.0000.000
24432013.03.12 14:00sell12240.071595.0540.0000.000
24442013.03.12 19:00buy12250.031592.6330.0000.000
24452013.03.13 12:52close12250.031595.5500.0000.0008.3116919.80
24462013.03.13 12:52close12230.011595.5500.0000.0000.0516919.85
24472013.03.14 03:30close12240.071585.7450.0000.00065.4116985.26
24482013.03.14 03:30close12220.051585.7450.0000.000-8.0016977.26
24492013.03.14 03:30close12210.031585.7450.0000.000-37.8516939.41
24502013.03.14 03:30close12200.011585.7450.0000.000-19.5016919.91
24512013.03.21 04:00buy12260.011608.2690.0000.000
24522013.03.21 15:00close12260.011615.1430.0000.0006.8016926.71
24532013.04.02 16:00sell12270.011585.3170.0000.000
24542013.04.02 17:00close12270.011582.7480.0000.0002.5016929.21
24552013.04.02 21:00buy12280.031576.5660.0000.000
24562013.04.03 05:00sell12290.011565.0370.0000.000
24572013.04.03 05:00buy12300.091565.3370.0000.000
24582013.04.03 06:00sell12310.031568.3730.0000.000
24592013.04.03 09:28close12310.031565.6170.0000.0008.0616937.27
24602013.04.03 09:28close12290.011565.6170.0000.000-0.6516936.62
24612013.04.03 11:19close12300.091570.5520.0000.00046.3116982.93
24622013.04.03 11:19close12280.031570.5520.0000.000-18.4816964.45
24632013.04.05 16:00buy12320.011568.7180.0000.000
24642013.04.05 20:00close12320.011574.4520.0000.0005.6616970.11
24652013.04.09 18:00buy12330.011589.0270.0000.000
24662013.04.09 20:00buy12340.031585.8570.0000.000
24672013.04.10 09:23close12340.031588.4520.0000.0007.3516977.46
24682013.04.10 09:23close12330.011588.4520.0000.000-0.7316976.74
24692013.04.12 13:00sell12350.011545.3400.0000.000
24702013.04.12 14:00sell12360.031549.4840.0000.000
24712013.04.12 14:34close12360.031546.8950.0000.0007.5616984.30
24722013.04.12 14:34close12350.011546.8950.0000.000-1.6316982.67
24732013.04.12 18:00sell12370.011504.6330.0000.000
24742013.04.12 18:02close12370.011495.0320.0000.0009.5316992.20
24752013.04.15 02:00buy12380.031483.6480.0000.000
24762013.04.15 02:59close12380.031490.2630.0000.00019.6417011.84
24772013.04.15 05:00sell12390.011445.8430.0000.000
24782013.04.15 05:03close12390.011437.6480.0000.0008.1317019.97
24792013.04.15 08:00buy12400.031447.6770.0000.000
24802013.04.15 08:55close12400.031454.0820.0000.00019.0117038.98
24812013.04.15 11:00sell12410.011437.8520.0000.000
24822013.04.15 11:51close12410.011428.8830.0000.0008.9017047.88
24832013.04.15 12:00sell12420.011411.6520.0000.000
24842013.04.15 12:43close12420.011402.9150.0000.0008.6717056.55
24852013.04.15 13:00sell12430.011394.1520.0000.000
24862013.04.15 14:00buy12440.011409.5480.0000.000
24872013.04.15 14:00sell12450.031408.9240.0000.000
24882013.04.15 14:38close12450.031403.2670.0000.00016.7617073.31
24892013.04.15 14:38close12430.011403.2670.0000.000-9.1917064.12
24902013.04.15 15:21close12440.011418.5830.0000.0008.9717073.09
24912013.04.15 17:00sell12460.011404.2730.0000.000
24922013.04.15 17:06close12460.011395.1780.0000.0009.0317082.12
24932013.04.15 18:00sell12470.011364.4520.0000.000
24942013.04.15 19:00buy12480.011379.5480.0000.000
24952013.04.15 19:00sell12490.031379.2090.0000.000
24962013.04.15 19:43close12490.031374.1480.0000.00014.9717097.09
24972013.04.15 19:43close12470.011374.1480.0000.000-9.7717087.32
24982013.04.15 20:00buy12500.031371.4480.0000.000
24992013.04.15 20:03close12500.031375.2520.0000.00011.2017098.52
25002013.04.15 20:03close12480.011375.2520.0000.000-4.3717094.15
25012013.04.15 22:00sell12510.011349.9580.0000.000
25022013.04.15 23:00sell12520.031357.5520.0000.000
25032013.04.15 23:15close12520.031350.4000.0000.00021.2517115.40
25042013.04.15 23:15close12510.011350.4000.0000.000-0.5117114.89
25052013.04.16 04:00sell12530.011330.9520.0000.000
25062013.04.16 06:00buy12540.011347.1480.0000.000
25072013.04.16 06:00sell12550.031346.3520.0000.000
25082013.04.16 06:10close12550.031340.9290.0000.00016.0617130.95
25092013.04.16 06:10close12530.011340.9290.0000.000-10.0517120.90
25102013.04.16 07:31close12540.011355.9400.0000.0008.7217129.62
25112013.04.16 08:00buy12560.011366.2480.0000.000
25122013.04.16 09:18close12560.011375.5430.0000.0009.2317138.85
25132013.04.16 17:00sell12570.011380.8100.0000.000
25142013.04.16 18:00sell12580.031389.1520.0000.000
25152013.04.16 19:05close12580.031385.2480.0000.00011.5017150.35
25162013.04.16 19:05close12570.011385.2480.0000.000-4.5117145.84
25172013.04.16 22:00sell12590.011366.2520.0000.000
25182013.04.16 23:00sell12600.031372.9520.0000.000
25192013.04.16 23:12close12600.031369.6150.0000.0009.8017155.64
25202013.04.16 23:12close12590.011369.6150.0000.000-3.4317152.21
25212013.04.19 09:00buy12610.011413.5170.0000.000
25222013.04.19 09:15close12610.011422.7470.0000.0009.1617161.37
25232013.04.24 04:00buy12620.011420.0480.0000.000
25242013.04.24 05:00close12620.011423.8480.0000.0003.7317165.10
25252013.04.25 06:00buy12630.011443.6440.0000.000
25262013.04.25 08:00close12630.011446.9520.0000.0003.2417168.34
25272013.04.25 09:00sell12640.031443.3520.0000.000
25282013.04.25 16:00sell12650.091452.2730.0000.000
25292013.04.25 16:13close12650.091448.6270.0000.00032.1817200.52
25302013.04.25 16:13close12640.031448.6270.0000.000-16.0417184.48
25312013.04.26 03:00buy12660.011473.5470.0000.000
25322013.04.26 04:00close12660.011476.2520.0000.0002.6417187.12
25332013.04.26 06:00sell12670.031477.0480.0000.000
25342013.04.26 10:27close12670.031470.2480.0000.00020.1917207.31
25352013.04.26 19:00sell12680.011455.4160.0000.000
25362013.04.26 21:00sell12690.031459.0670.0000.000
25372013.04.26 22:46close12690.031456.2480.0000.0008.2517215.56
25382013.04.26 22:46close12680.011456.2480.0000.000-0.9017214.66
25392013.04.30 11:00buy12700.011478.6310.0000.000
25402013.04.30 12:00buy12710.031470.4400.0000.000
25412013.04.30 12:26close12710.031474.1670.0000.00010.9717225.63
25422013.04.30 12:26close12700.011474.1670.0000.000-4.5317221.10
25432013.05.03 05:00buy12720.011474.0880.0000.000
25442013.05.03 06:00close12720.011476.7480.0000.0002.5917223.69
25452013.05.03 07:00sell12730.031472.9870.0000.000
25462013.05.03 13:00sell12740.091477.9210.0000.000
25472013.05.03 15:07close12740.091475.3480.0000.00022.5317246.22
25482013.05.03 15:07close12730.031475.3480.0000.000-7.2917238.93
25492013.05.09 22:00sell12750.011455.5420.0000.000
25502013.05.10 05:00sell12760.031459.0060.0000.000
25512013.05.10 10:40close12760.031456.3130.0000.0007.8717246.80
25522013.05.10 10:40close12750.011456.3130.0000.000-0.8117245.98
25532013.05.10 12:00sell12770.011446.8520.0000.000
25542013.05.10 13:00sell12780.031449.6480.0000.000
25552013.05.10 13:45close12780.031447.1480.0000.0007.2917253.27
25562013.05.10 13:45close12770.011447.1480.0000.000-0.3717252.90
25572013.05.15 10:00sell12790.011413.0940.0000.000
25582013.05.15 11:00close12790.011410.5170.0000.0002.5117255.41
25592013.05.15 18:00sell12800.011396.6200.0000.000
25602013.05.15 23:00close12800.011393.0660.0000.0003.4817258.89
25612013.05.16 11:00sell12810.011376.8600.0000.000
25622013.05.16 12:00close12810.011372.5480.0000.0004.2417263.13
25632013.05.20 02:00sell12820.011343.3520.0000.000
25642013.05.20 03:00sell12830.031348.2580.0000.000
25652013.05.20 03:09close12830.031345.3480.0000.0008.5217271.65
25662013.05.20 03:09close12820.011345.3480.0000.000-2.0717269.58
25672013.05.20 20:00buy12840.011385.2480.0000.000
25682013.05.20 22:00close12840.011388.1920.0000.0002.8717272.45
25692013.05.22 10:00buy12850.011387.6380.0000.000
25702013.05.22 12:00buy12860.031384.5300.0000.000
25712013.05.22 12:01close12860.031387.1500.0000.0007.6517280.10
25722013.05.22 12:01close12850.011387.1500.0000.000-0.5617279.54
25732013.05.28 12:00sell12870.011379.0570.0000.000
25742013.05.28 16:00sell12880.031382.2520.0000.000
25752013.05.28 17:04close12880.031379.6000.0000.0007.7517287.29
25762013.05.28 17:04close12870.011379.6000.0000.000-0.6117286.68
25772013.05.29 04:00buy12890.011386.6300.0000.000
25782013.05.29 06:00close12890.011389.1500.0000.0002.4517289.13
25792013.05.31 05:00buy12900.011420.8790.0000.000
25802013.05.31 10:00buy12910.031417.8940.0000.000
25812013.05.31 15:00buy12920.051407.1540.0000.000
25822013.05.31 17:00buy12930.071397.1880.0000.000
25832013.05.31 23:00buy12940.091385.3200.0000.000
25842013.06.03 11:05close12940.091399.1850.0000.000123.4817412.61
25852013.06.03 11:05close12930.071399.1850.0000.00012.9617425.57
25862013.06.03 11:05close12920.051399.1850.0000.000-40.5817384.99
25872013.06.03 11:05close12910.031399.1850.0000.000-56.5717328.42
25882013.06.03 11:05close12900.011399.1850.0000.000-21.8417306.59
25892013.06.06 12:00buy12950.011403.5100.0000.000
25902013.06.06 13:00buy12960.031400.8200.0000.000
25912013.06.06 13:26close12960.031403.3520.0000.0007.3917313.98
25922013.06.06 13:26close12950.011403.3520.0000.000-0.2317313.75
25932013.06.07 04:00buy12970.011416.7130.0000.000
25942013.06.07 06:00buy12980.031413.9820.0000.000
25952013.06.07 15:34close12980.031416.4520.0000.0007.2017320.95
25962013.06.07 15:34close12970.011416.4520.0000.000-0.3317320.62
25972013.06.07 16:00sell12990.011396.1330.0000.000
25982013.06.07 16:18close12990.011387.0230.0000.0009.0417329.66
25992013.06.11 11:00sell13000.011372.6500.0000.000
26002013.06.11 14:00close13000.011368.8700.0000.0003.7117333.37
26012013.06.12 18:00buy13010.011393.8570.0000.000
26022013.06.12 19:00buy13020.031391.0620.0000.000
26032013.06.13 05:28close13020.031393.6180.0000.0006.7817340.14
26042013.06.13 05:28close13010.011393.6180.0000.000-0.5417339.60
26052013.06.19 22:00sell13030.011358.7260.0000.000
26062013.06.19 22:46close13030.011349.7960.0000.0008.8617348.46
26072013.06.20 10:00sell13040.011331.8490.0000.000
26082013.06.20 10:49close13040.011322.7130.0000.0009.0717357.53
26092013.06.20 11:00sell13050.011314.0530.0000.000
26102013.06.20 11:08close13050.011304.9470.0000.0009.0417366.57
26112013.06.20 13:00sell13060.011294.3430.0000.000
26122013.06.20 14:00sell13070.031299.7030.0000.000
26132013.06.20 14:00buy13080.031300.2350.0000.000
26142013.06.20 14:54close13080.031306.8580.0000.00019.6617386.23
26152013.06.20 15:00buy13090.031307.3410.0000.000
26162013.06.20 15:54close13070.031296.4970.0000.0009.4117395.64
26172013.06.20 15:54close13060.011296.4970.0000.000-2.2217393.42
26182013.06.20 16:00buy13100.091296.5070.0000.000
26192013.06.20 16:40close13100.091300.7830.0000.00037.8517431.27
26202013.06.20 16:40close13090.031300.7830.0000.000-19.8817411.39
26212013.06.21 02:00buy13110.031280.7270.0000.000
26222013.06.21 03:00buy13120.091274.7380.0000.000
26232013.06.21 03:01close13120.091277.4700.0000.00023.9617435.35
26242013.06.21 03:01close13110.031277.4700.0000.000-9.9817425.37
26252013.06.21 05:00buy13130.031282.7300.0000.000
26262013.06.21 05:11close13130.031289.6600.0000.00020.5817445.95
26272013.06.26 05:00sell13140.011259.5600.0000.000
26282013.06.26 05:42close13140.011250.8070.0000.0008.6817454.63
26292013.06.26 07:00buy13150.031250.4100.0000.000
26302013.06.26 11:00buy13160.091237.7400.0000.000
26312013.06.26 13:00buy13170.151229.4700.0000.000
26322013.06.26 14:56close13170.151235.5700.0000.00090.4517545.08
26332013.06.26 14:56close13160.091235.5700.0000.000-20.1617524.92
26342013.06.26 14:56close13150.031235.5700.0000.000-44.7317480.19
26352013.06.27 21:00sell13180.011202.2700.0000.000
26362013.06.27 23:00close13180.011199.8800.0000.0002.3217482.51
26372013.06.28 04:00sell13190.011183.4040.0000.000
26382013.06.28 05:00sell13200.031190.7290.0000.000
26392013.06.28 06:00sell13210.051204.3230.0000.000
26402013.06.28 07:10close13210.051196.3190.0000.00039.6717522.18
26412013.06.28 07:10close13200.031196.3190.0000.000-16.9817505.20
26422013.06.28 07:10close13190.011196.3190.0000.000-12.9917492.21
26432013.06.28 18:00buy13220.011210.4830.0000.000
26442013.06.28 18:56close13220.011219.6650.0000.0009.1117501.32
26452013.07.05 16:00sell13230.011223.9130.0000.000
26462013.07.05 16:41close13230.011215.2800.0000.0008.5617509.88
26472013.07.05 17:00sell13240.011209.4630.0000.000
26482013.07.05 18:00sell13250.031214.0200.0000.000
26492013.07.08 02:00sell13260.051224.8130.0000.000
26502013.07.08 02:50close13260.051219.0970.0000.00028.2317538.11
26512013.07.08 02:50close13250.031219.0970.0000.000-15.3617522.75
26522013.07.08 02:50close13240.011219.0970.0000.000-9.6717513.08
26532013.07.09 04:00buy13270.011240.5970.0000.000
26542013.07.09 04:55close13270.011249.5010.0000.0008.8317521.91
26552013.07.09 08:00sell13280.031254.4000.0000.000
26562013.07.09 14:04close13280.031247.0470.0000.00021.8517543.76
26572013.07.11 02:00buy13290.011289.1270.0000.000
26582013.07.11 03:00buy13300.031283.7270.0000.000
26592013.07.11 03:23close13300.031286.4630.0000.0008.0017551.76
26602013.07.11 03:23close13290.011286.4630.0000.000-2.7317549.03
26612013.07.22 02:00buy13310.011313.9970.0000.000
26622013.07.22 04:00sell13320.031312.5990.0000.000
26632013.07.22 08:00close13310.011316.4980.0000.0002.4317551.46
26642013.07.22 09:00sell13330.091321.3830.0000.000
26652013.07.22 09:15close13330.091317.9400.0000.00030.3617581.82
26662013.07.22 09:15close13320.031317.9400.0000.000-16.2317565.59
26672013.07.22 21:00sell13340.031333.5100.0000.000
26682013.07.23 12:31close13340.031327.0920.0000.00019.1217584.71
26692013.07.23 22:00buy13350.011343.4020.0000.000
26702013.07.24 01:00close13350.011347.4630.0000.0003.9117588.62
26712013.07.31 05:00buy13360.011336.6100.0000.000
26722013.07.31 06:00buy13370.031333.3600.0000.000
26732013.07.31 11:01close13370.031335.9500.0000.0007.5617596.18
26742013.07.31 11:01close13360.011335.9500.0000.000-0.7317595.45
26752013.07.31 22:00buy13380.011332.7270.0000.000
26762013.07.31 23:00buy13390.031324.3170.0000.000
26772013.08.01 03:04close13390.031327.7630.0000.0009.4517604.90
26782013.08.01 03:04close13380.011327.7630.0000.000-5.2617599.64
26792013.08.02 08:00sell13400.011293.5530.0000.000
26802013.08.02 08:30close13400.011284.9820.0000.0008.5017608.14
26812013.08.02 16:00buy13410.011314.7570.0000.000
26822013.08.02 17:00buy13420.031311.1670.0000.000
26832013.08.02 17:18close13420.031313.6130.0000.0007.1317615.27
26842013.08.02 17:18close13410.011313.6130.0000.000-1.2117614.06
26852013.08.06 06:00sell13430.011292.0200.0000.000
26862013.08.06 09:00close13430.011289.9000.0000.0002.0517616.11
26872013.08.08 04:00buy13440.011291.1700.0000.000
26882013.08.08 07:00close13440.011293.6100.0000.0002.3717618.48
26892013.08.12 02:10buy13450.011329.6390.0000.000
26902013.08.12 09:00close13450.011331.9810.0000.0002.2717620.75
26912013.08.15 16:00sell13460.011323.6330.0000.000
26922013.08.15 18:00sell13470.031326.8130.0000.000
26932013.08.15 19:00sell13480.051338.3540.0000.000
26942013.08.15 20:00buy13490.011358.7200.0000.000
26952013.08.15 20:00sell13500.071358.2500.0000.000
26962013.08.15 20:11close13490.011368.0650.0000.0009.2817630.03
26972013.08.16 19:00sell13510.091368.6700.0000.000
26982013.08.19 01:00sell13520.111378.4830.0000.000
26992013.08.20 08:43close13520.111359.7450.0000.000205.6417835.67
27002013.08.20 08:43close13510.091359.7450.0000.00080.1717915.85
27012013.08.20 08:43close13500.071359.7450.0000.000-10.4117905.44
27022013.08.20 08:43close13480.051359.7450.0000.000-106.9217798.52
27032013.08.20 08:43close13470.031359.7450.0000.000-98.7717699.75
27042013.08.20 08:43close13460.011359.7450.0000.000-36.1017663.65
27052013.08.23 18:00buy13530.011395.6570.0000.000
27062013.08.23 22:00close13530.011399.4680.0000.0003.7417667.39
27072013.08.29 04:00sell13540.011410.6280.0000.000
27082013.08.29 08:00sell13550.031413.3660.0000.000
27092013.08.29 08:23close13550.031410.8940.0000.0007.2117674.60
27102013.08.29 08:23close13540.011410.8940.0000.000-0.3417674.26
27112013.08.30 11:00sell13560.011396.7770.0000.000
27122013.08.30 13:00close13560.011394.4380.0000.0002.2717676.53
27132013.09.04 16:00sell13570.011393.9610.0000.000
27142013.09.04 18:00close13570.011390.0070.0000.0003.8817680.41
27152013.09.05 09:00sell13580.011383.2230.0000.000
27162013.09.05 10:00sell13590.031386.7420.0000.000
27172013.09.05 17:05close13590.031384.0580.0000.0007.8417688.25
27182013.09.05 17:05close13580.011384.0580.0000.000-0.9117687.34
27192013.09.05 18:00sell13600.011367.8820.0000.000
27202013.09.05 20:00sell13610.031372.0020.0000.000
27212013.09.05 21:20close13610.031369.1380.0000.0008.3817695.72
27222013.09.05 21:20close13600.011369.1380.0000.000-1.3317694.39
27232013.09.10 18:00buy13620.031361.6980.0000.000
27242013.09.11 05:44close13620.031368.5370.0000.00020.0817714.47
27252013.09.12 10:00sell13630.011345.0520.0000.000
27262013.09.12 12:00close13630.011339.9020.0000.0005.0817719.55
27272013.09.13 02:00buy13640.031323.3580.0000.000
27282013.09.13 04:00close13640.031329.8050.0000.00019.1317738.68
27292013.09.13 09:00sell13650.011311.0660.0000.000
27302013.09.13 10:00sell13660.031315.4860.0000.000
27312013.09.13 10:00buy13670.031315.7380.0000.000
27322013.09.13 11:26close13660.031312.5130.0000.0008.7117747.39
27332013.09.13 11:26close13650.011312.5130.0000.000-1.5217745.87
27342013.09.13 12:00buy13680.091310.0590.0000.000
27352013.09.13 13:07close13680.091312.9730.0000.00025.6017771.47
27362013.09.13 13:07close13670.031312.9730.0000.000-8.5117762.96
27372013.09.18 22:00buy13690.011350.9580.0000.000
27382013.09.18 22:34close13690.011360.0420.0000.0009.0117771.97
27392013.09.18 23:00buy13700.011366.7180.0000.000
27402013.09.19 00:00buy13710.031365.1110.0000.000
27412013.09.19 00:00sell13720.031362.6300.0000.000
27422013.09.19 01:01close13710.031365.7070.0000.0001.5817773.55
27432013.09.19 01:01close13700.011365.7070.0000.000-1.3117772.24
27442013.09.19 03:00sell13730.091367.8370.0000.000
27452013.09.19 03:07close13730.091365.3580.0000.00021.6817793.92
27462013.09.19 03:07close13720.031365.3580.0000.000-8.3917785.53
27472013.09.19 04:00sell13740.031362.1370.0000.000
27482013.09.19 11:00sell13750.091371.1120.0000.000
27492013.09.19 11:26close13750.091367.5030.0000.00031.8517817.38
27502013.09.19 11:26close13740.031367.5030.0000.000-16.3117801.07
27512013.09.19 12:00sell13760.031366.7430.0000.000
27522013.09.19 16:46close13760.031360.2070.0000.00019.4017820.47
27532013.09.20 18:00sell13770.011335.1420.0000.000
27542013.09.20 19:00sell13780.031337.6820.0000.000
27552013.09.20 19:23close13780.031335.3020.0000.0006.9317827.40
27562013.09.20 19:23close13770.011335.3020.0000.000-0.2317827.17
27572013.09.25 18:00buy13790.011332.6570.0000.000
27582013.09.25 20:00close13790.011337.1420.0000.0004.4217831.59
27592013.09.27 15:00buy13800.011337.6680.0000.000
27602013.09.27 17:00close13800.011340.0420.0000.0002.3017833.89
27612013.09.30 16:00sell13810.011327.6120.0000.000
27622013.09.30 18:00sell13820.031333.4820.0000.000
27632013.09.30 18:15close13820.031330.1530.0000.0009.7817843.67
27642013.09.30 18:15close13810.011330.1530.0000.000-2.6117841.06
27652013.10.01 16:00sell13830.011293.0650.0000.000
27662013.10.01 17:00close13830.011293.5140.0000.000-0.5217840.54
27672013.10.01 17:00buy13840.031293.5140.0000.000
27682013.10.01 20:00buy13850.091285.6370.0000.000
27692013.10.01 20:20close13850.091288.4420.0000.00024.6217865.16
27702013.10.01 20:20close13840.031288.4420.0000.000-15.4317849.73
27712013.10.02 05:00buy13860.031289.4530.0000.000
27722013.10.02 12:00close13860.031296.1370.0000.00019.8417869.57
27732013.10.10 23:00sell13870.011287.2720.0000.000
27742013.10.11 06:00sell13880.031292.6110.0000.000
27752013.10.11 09:44close13880.031289.2770.0000.0009.7917879.36
27762013.10.11 09:44close13870.011289.2770.0000.000-2.0517877.31
27772013.10.11 16:00sell13890.011267.0420.0000.000
27782013.10.11 20:00sell13900.031271.1700.0000.000
27792013.10.11 20:29close13900.031268.2400.0000.0008.5817885.89
27802013.10.11 20:29close13890.011268.2400.0000.000-1.2717884.62
27812013.10.15 12:00sell13910.011256.2820.0000.000
27822013.10.15 14:00close13910.011253.9530.0000.0002.2617886.88
27832013.10.17 11:00buy13920.011321.2680.0000.000
27842013.10.17 12:00sell13930.011305.4120.0000.000
27852013.10.17 12:00buy13940.031305.8280.0000.000
27862013.10.17 14:09close13940.031311.4130.0000.00016.5517903.43
27872013.10.17 14:09close13920.011311.4130.0000.000-9.9317893.50
27882013.10.17 15:00sell13950.031316.8440.0000.000
27892013.10.18 19:46close13950.031312.2150.0000.00013.7617907.26
27902013.10.18 19:46close13930.011312.2150.0000.000-6.8417900.41
27912013.10.22 16:00buy13960.011328.5580.0000.000
27922013.10.22 17:00close13960.011331.2780.0000.0002.6517903.06
27932013.10.23 03:00sell13970.031339.3370.0000.000
27942013.10.23 11:22close13970.031332.6080.0000.00019.9817923.04
27952013.10.24 10:00buy13980.011340.6580.0000.000
27962013.10.24 11:00buy13990.031336.9140.0000.000
27972013.10.24 13:18close13990.031339.7910.0000.0008.4217931.46
27982013.10.24 13:18close13980.011339.7910.0000.000-0.9417930.52
27992013.10.28 17:00buy14000.011359.2080.0000.000
28002013.10.28 18:00buy14010.031354.3630.0000.000
28012013.10.29 04:19close14010.031357.9370.0000.00010.2817940.81
28022013.10.29 04:19close14000.011357.9370.0000.000-1.4217939.39
28032013.11.06 11:00buy14020.011319.8150.0000.000
28042013.11.06 16:00buy14030.031317.0580.0000.000
28052013.11.06 17:04close14030.031319.5930.0000.0007.4017946.79
28062013.11.06 17:04close14020.011319.5930.0000.000-0.2917946.50
28072013.11.07 08:00buy14040.011318.9070.0000.000
28082013.11.07 13:00buy14050.031315.6070.0000.000
28092013.11.07 14:46close14050.031319.1730.0000.00010.4917956.99
28102013.11.07 14:46close14040.011319.1730.0000.0000.2017957.19
28112013.11.07 15:00buy14060.011324.2480.0000.000
28122013.11.07 16:00sell14070.011303.7420.0000.000
28132013.11.07 16:00buy14080.031304.0480.0000.000
28142013.11.07 17:00sell14090.031307.1420.0000.000
28152013.11.07 17:12close14080.031310.9480.0000.00020.4917977.68
28162013.11.07 17:12close14060.011310.9480.0000.000-13.3717964.31
28172013.11.07 21:10close14090.031304.4180.0000.0007.9617972.27
28182013.11.07 21:10close14070.011304.4180.0000.000-0.7517971.52
28192013.11.08 16:00sell14100.011294.7590.0000.000
28202013.11.08 16:36close14100.011285.5450.0000.0009.1417980.66
28212013.11.12 06:00buy14110.031278.8570.0000.000
28222013.11.12 19:00buy14120.091274.2380.0000.000
28232013.11.12 19:09close14120.091276.9250.0000.00023.5518004.21
28242013.11.12 19:09close14110.031276.9250.0000.000-6.0117998.20
28252013.11.20 22:00sell14130.011242.2710.0000.000
28262013.11.21 02:00sell14140.031246.9630.0000.000
28272013.11.21 10:03close14140.031243.9620.0000.0008.7918006.99
28282013.11.21 10:03close14130.011243.9620.0000.000-1.6818005.31
28292013.12.04 20:00buy14150.011248.2870.0000.000
28302013.12.04 23:00buy14160.031243.4580.0000.000
28312013.12.05 11:00buy14170.051233.7370.0000.000
28322013.12.05 17:00buy14180.071223.6870.0000.000
28332013.12.05 18:41close14180.071233.1980.0000.00066.0918071.40
28342013.12.05 18:41close14170.051233.1980.0000.000-3.0518068.35
28352013.12.05 18:41close14160.031233.1980.0000.000-31.6718036.68
28362013.12.05 18:41close14150.011233.1980.0000.000-15.3918021.29
28372013.12.10 10:00sell14190.031245.5330.0000.000
28382013.12.10 16:00buy14200.011259.9640.0000.000
28392013.12.10 16:00sell14210.091259.6730.0000.000
28402013.12.10 17:00close14200.011265.4630.0000.0005.4318026.72
28412013.12.10 17:00sell14220.151265.4630.0000.000
28422013.12.10 19:21close14220.151259.9940.0000.00080.9918107.71
28432013.12.10 19:21close14210.091259.9940.0000.000-3.5218104.19
28442013.12.10 19:21close14190.031259.9940.0000.000-43.5918060.60
28452013.12.12 12:00sell14230.011241.5170.0000.000
28462013.12.12 13:00sell14240.031244.0430.0000.000
28472013.12.12 13:36close14240.031241.5750.0000.0007.1918067.79
28482013.12.12 13:36close14230.011241.5750.0000.000-0.1318067.66
28492013.12.17 08:00buy14250.011246.8880.0000.000
28502013.12.17 11:00buy14260.031239.2970.0000.000
28512013.12.17 16:35close14260.031243.0130.0000.00010.9418078.60
28522013.12.17 16:35close14250.011243.0130.0000.000-3.9518074.65
28532014.01.10 05:00buy14270.011233.8580.0000.000
28542014.01.10 08:00close14270.011236.5490.0000.0002.6218077.27
28552014.01.14 19:00sell14280.011244.2090.0000.000
28562014.01.15 04:00close14280.011240.6720.0000.0003.5018080.77
28572014.01.23 12:00buy14290.011247.3950.0000.000
28582014.01.23 15:50close14290.011256.5510.0000.0009.0918089.86
28592014.01.24 14:00buy14300.011270.8770.0000.000
28602014.01.24 16:00buy14310.031267.7340.0000.000
28612014.01.27 01:00close14310.031270.5220.0000.0007.9218097.78
28622014.01.27 01:00close14300.011270.5220.0000.000-0.5118097.27
28632014.01.30 16:00sell14320.011241.4100.0000.000
28642014.01.30 20:00sell14330.031243.9130.0000.000
28652014.01.31 09:21close14330.031241.5170.0000.0007.0618104.33
28662014.01.31 09:21close14320.011241.5170.0000.000-0.1518104.18
28672014.02.03 10:00sell14340.011241.7230.0000.000
28682014.02.03 12:00sell14350.031244.6720.0000.000
28692014.02.03 18:00buy14360.011263.1370.0000.000
28702014.02.03 18:00sell14370.051262.8420.0000.000
28712014.02.03 20:00buy14380.031259.6670.0000.000
28722014.02.04 12:23close14370.051253.1870.0000.00048.0618152.24
28732014.02.04 12:23close14350.031253.1870.0000.000-25.6818126.56
28742014.02.04 12:23close14340.011253.1870.0000.000-11.5018115.05
28752014.02.04 16:00buy14390.051249.2780.0000.000
28762014.02.04 22:18close14390.051255.5420.0000.00030.9718146.02
28772014.02.04 22:18close14380.031255.5420.0000.000-12.8218133.21
28782014.02.04 22:18close14360.011255.5420.0000.000-7.7518125.46
28792014.02.11 03:00buy14400.011280.5870.0000.000
28802014.02.11 04:00close14400.011282.6420.0000.0001.9918127.45
28812014.02.11 06:00sell14410.031283.5770.0000.000
28822014.02.11 15:43close14410.031276.9290.0000.00019.7318147.18
28832014.02.14 04:00buy14420.011306.8170.0000.000
28842014.02.14 11:00close14420.011309.1430.0000.0002.2618149.44
28852014.02.18 04:00sell14430.011323.4880.0000.000
28862014.02.18 08:00close14430.011317.8770.0000.0005.5418154.98
28872014.02.19 04:00sell14440.011317.0880.0000.000
28882014.02.19 11:00sell14450.031320.5620.0000.000
28892014.02.19 14:03close14450.031317.8230.0000.0008.0118162.99
28902014.02.19 14:03close14440.011317.8230.0000.000-0.8118162.18
28912014.02.26 15:00sell14460.011331.9180.0000.000
28922014.02.26 17:52close14460.011322.5920.0000.0009.2618171.44
28932014.03.03 10:00buy14470.011349.6470.0000.000
28942014.03.03 11:00buy14480.031346.5170.0000.000
28952014.03.03 16:45close14480.031349.1660.0000.0007.7418179.18
28962014.03.03 16:45close14470.011349.1660.0000.000-0.5518178.63
28972014.03.04 09:00sell14490.011338.0510.0000.000
28982014.03.04 10:00sell14500.031340.6020.0000.000
28992014.03.04 10:09close14500.031338.1370.0000.0007.1918185.82
29002014.03.04 10:09close14490.011338.1370.0000.000-0.1618185.66
29012014.03.07 16:00sell14510.011335.3420.0000.000
29022014.03.07 19:00sell14520.031338.2650.0000.000
29032014.03.10 03:00close14520.031335.5780.0000.0007.9318193.59
29042014.03.10 03:00close14510.011335.5780.0000.000-0.2818193.31
29052014.03.12 04:00buy14530.011358.3580.0000.000
29062014.03.12 12:00buy14540.031355.4580.0000.000
29072014.03.12 13:17close14540.031358.0500.0000.0007.5718200.88
29082014.03.12 13:17close14530.011358.0500.0000.000-0.3818200.50
29092014.03.13 04:00buy14550.011372.4200.0000.000
29102014.03.13 14:00buy14560.031367.7730.0000.000
29112014.03.13 18:03close14560.031370.7770.0000.0008.8018209.30
29122014.03.13 18:03close14550.011370.7770.0000.000-1.7118207.59
29132014.03.14 15:00buy14570.011382.1080.0000.000
29142014.03.14 16:00close14570.011385.0540.0000.0002.8818210.47
29152014.03.18 04:00sell14580.011358.9020.0000.000
29162014.03.18 12:00sell14590.031362.9990.0000.000
29172014.03.18 13:37close14590.031360.0150.0000.0008.7418219.21
29182014.03.18 13:37close14580.011360.0150.0000.000-1.1818218.03
29192014.03.21 11:00buy14600.011340.0000.0000.000
29202014.03.21 12:00buy14610.031337.0480.0000.000
29212014.03.21 12:54close14610.031339.6420.0000.0007.5718225.60
29222014.03.21 12:54close14600.011339.6420.0000.000-0.4318225.17
29232014.03.26 17:00sell14620.011302.2420.0000.000
29242014.03.27 02:00sell14630.031306.3290.0000.000
29252014.03.27 03:45close14630.031303.3930.0000.0008.6018233.77
29262014.03.27 03:45close14620.011303.3930.0000.000-1.1418232.62
29272014.04.02 15:00buy14640.011291.4600.0000.000
29282014.04.03 12:00buy14650.031287.4990.0000.000
29292014.04.04 11:20close14650.031290.3620.0000.0008.1518240.78
29302014.04.04 11:20close14640.011290.3620.0000.000-1.4718239.30
29312014.04.09 06:00buy14660.011313.2800.0000.000
29322014.04.09 12:00buy14670.031309.9870.0000.000
29332014.04.09 21:27close14670.031312.7250.0000.0008.0018247.30
29342014.04.09 21:27close14660.011312.7250.0000.000-0.6318246.67
29352014.04.11 10:00sell14680.011315.9340.0000.000
29362014.04.11 13:00sell14690.031318.9800.0000.000
29372014.04.11 17:46close14690.031316.3280.0000.0007.7518254.42
29382014.04.11 17:46close14680.011316.3280.0000.000-0.4618253.96
29392014.04.15 10:00sell14700.011313.1180.0000.000
29402014.04.15 11:00close14700.011310.7920.0000.0002.2618256.22
29412014.04.17 10:00sell14710.011297.0680.0000.000
29422014.04.17 15:00sell14720.031303.2530.0000.000
29432014.04.17 17:01close14720.031299.7410.0000.00010.3318266.55
29442014.04.17 17:01close14710.011299.7410.0000.000-2.7418263.81
29452014.04.21 05:00sell14730.011286.6560.0000.000
29462014.04.21 15:00close14730.011283.9070.0000.0002.6818266.49
29472014.04.24 17:00buy14740.011292.0560.0000.000
29482014.04.25 13:00close14740.011295.3000.0000.0003.0918269.59
29492014.05.05 14:00sell14750.031311.8330.0000.000
29502014.05.06 17:04close14750.031305.0300.0000.00020.2818289.87
29512014.05.07 04:00buy14760.011311.1910.0000.000
29522014.05.07 16:00buy14770.031303.9480.0000.000
29532014.05.07 19:00buy14780.051293.3100.0000.000
29542014.05.12 02:00sell14790.011281.0420.0000.000
29552014.05.12 02:00buy14800.071281.7080.0000.000
29562014.05.12 04:00sell14810.031284.8190.0000.000
29572014.05.12 07:02close14800.071292.2530.0000.00073.3318363.20
29582014.05.12 07:02close14780.051292.2530.0000.000-7.5418355.66
29592014.05.12 07:02close14770.031292.2530.0000.000-36.4418319.22
29602014.05.12 07:02close14760.011292.2530.0000.000-19.3918299.83
29612014.05.12 14:00sell14820.051294.7710.0000.000
29622014.05.14 11:00buy14830.011300.5340.0000.000
29632014.05.14 14:00sell14840.071304.5030.0000.000
29642014.05.14 14:00close14830.011304.5030.0000.0003.9018303.73
29652014.05.15 15:30close14840.071297.1950.0000.00051.2218354.95
29662014.05.15 15:30close14820.051297.1950.0000.000-11.8118343.14
29672014.05.15 15:30close14810.031297.1950.0000.000-36.9518306.20
29682014.05.15 15:30close14790.011297.1950.0000.000-16.0918290.11
29692014.05.15 16:00sell14850.011294.9630.0000.000
29702014.05.15 17:00sell14860.031299.4330.0000.000
29712014.05.15 18:35close14860.031296.4690.0000.0008.6818298.79
29722014.05.15 18:35close14850.011296.4690.0000.000-1.5818297.21
29732014.05.19 11:00buy14870.011301.1590.0000.000
29742014.05.19 19:00buy14880.031296.1480.0000.000
29752014.05.22 15:20close14880.031299.3270.0000.0008.1918305.40
29762014.05.22 15:20close14870.011299.3270.0000.000-2.2818303.12
29772014.05.27 21:00buy14890.031267.1380.0000.000
29782014.05.28 18:00buy14900.091258.4700.0000.000
29792014.05.29 10:00sell14910.011252.3200.0000.000
29802014.05.29 10:00buy14920.151252.6050.0000.000
29812014.05.29 15:30close14920.151257.3920.0000.00070.7618373.88
29822014.05.29 15:30close14900.091257.3920.0000.000-12.3818361.50
29832014.05.29 15:30close14890.031257.3920.0000.000-30.3618331.14
29842014.05.29 16:00sell14930.031255.0220.0000.000
29852014.05.30 15:11close14930.031252.4700.0000.0007.5318338.67
29862014.05.30 15:11close14910.011252.4700.0000.000-0.1918338.48
29872014.06.05 16:00buy14940.011255.1140.0000.000
29882014.06.06 14:00buy14950.031252.4570.0000.000
29892014.06.06 15:20close14950.031255.0350.0000.0007.5218346.00
29902014.06.06 15:20close14940.011255.0350.0000.000-0.2318345.77
29912014.06.06 17:00sell14960.011247.7120.0000.000
29922014.06.06 18:00sell14970.031250.9330.0000.000
29932014.06.10 16:00buy14980.011261.4650.0000.000
29942014.06.10 16:00sell14990.051261.2050.0000.000
29952014.06.12 14:00close14980.011265.1480.0000.0003.3118349.08
29962014.06.12 18:00sell15000.071272.3300.0000.000
29972014.06.16 08:00sell15010.091283.3040.0000.000
29982014.06.17 06:17close15010.091268.6040.0000.000131.9118480.98
29992014.06.17 06:17close15000.071268.6040.0000.00026.1418507.13
30002014.06.17 06:17close14990.051268.6040.0000.000-36.4318470.70
30012014.06.17 06:17close14970.031268.6040.0000.000-52.5118418.19
30022014.06.17 06:17close14960.011268.6040.0000.000-20.7218397.46
30032014.06.17 09:00buy15020.031265.0090.0000.000
30042014.06.17 20:20close15020.031271.8620.0000.00020.3518417.81
30052014.06.19 16:00buy15030.011289.1490.0000.000
30062014.06.19 17:00close15030.011293.7730.0000.0004.5518422.36
30072014.06.19 23:00sell15040.031318.3400.0000.000
30082014.06.20 05:37close15040.031311.5850.0000.00020.1418442.50
30092014.06.24 12:00buy15050.011323.3400.0000.000
30102014.06.24 17:00buy15060.031320.6870.0000.000
30112014.06.25 18:47close15060.031323.2450.0000.0007.2318449.73
30122014.06.25 18:47close15050.011323.2450.0000.000-0.2518449.49
30132014.06.30 21:00buy15070.011327.4110.0000.000
30142014.07.03 05:00buy15080.031324.8070.0000.000
30152014.07.07 09:00buy15090.051313.9270.0000.000
30162014.07.08 13:59close15090.051320.3000.0000.00031.1418480.63
30172014.07.08 13:59close15080.031320.3000.0000.000-14.4118466.22
30182014.07.08 13:59close15070.011320.3000.0000.000-7.7918458.43
30192014.07.08 18:00sell15100.011315.3960.0000.000
30202014.07.08 23:00sell15110.031319.8210.0000.000
30212014.07.09 22:00sell15120.051330.7210.0000.000
30222014.07.10 13:00buy15130.011341.4070.0000.000
30232014.07.10 13:00sell15140.071341.1260.0000.000
30242014.07.10 18:00buy15150.031338.2770.0000.000
30252014.07.14 08:00close15140.071331.0970.0000.00070.0818528.51
30262014.07.14 08:00close15120.051331.0970.0000.000-1.5718526.94
30272014.07.14 08:00close15110.031331.0970.0000.000-33.5718493.37
30282014.07.14 08:00close15100.011331.0970.0000.000-15.6118477.76
30292014.07.14 09:00buy15160.051328.3940.0000.000
30302014.07.14 15:00buy15170.071317.6470.0000.000
30312014.07.14 17:00buy15180.091306.7430.0000.000
30322014.07.15 18:00sell15190.011296.1270.0000.000
30332014.07.15 18:00buy15200.111296.3870.0000.000
30342014.07.16 01:00close15190.011293.6580.0000.0002.4318480.18
30352014.07.17 18:28close15200.111313.2620.0000.000181.5218661.70
30362014.07.17 18:28close15180.091313.2620.0000.00054.6218716.33
30372014.07.17 18:28close15170.071313.2620.0000.000-33.8518682.48
30382014.07.17 18:28close15160.051313.2620.0000.000-77.9118604.58
30392014.07.17 18:28close15150.031313.2620.0000.000-76.8518527.72
30402014.07.17 18:28close15130.011313.2620.0000.000-28.7518498.97
30412014.07.17 19:00buy15210.011322.0470.0000.000
30422014.07.17 20:00buy15220.031317.5620.0000.000
30432014.07.17 22:19close15220.031320.7570.0000.0009.3818508.35
30442014.07.17 22:19close15210.011320.7570.0000.000-1.3618506.99
30452014.07.22 08:00sell15230.011307.7240.0000.000
30462014.07.22 11:00close15230.011305.4590.0000.0002.2018509.19
30472014.07.24 05:00sell15240.011300.5100.0000.000
30482014.07.24 06:00close15240.011297.5070.0000.0002.9318512.12
30492014.07.29 11:00buy15250.011309.8240.0000.000
30502014.07.29 17:00sell15260.011301.9510.0000.000
30512014.07.29 17:00buy15270.031302.0870.0000.000
30522014.07.29 18:00close15260.011298.6300.0000.0003.2518515.37
30532014.07.31 16:00buy15280.051288.3250.0000.000
30542014.08.01 16:06close15280.051296.7210.0000.00041.2518556.62
30552014.08.01 16:06close15270.031296.7210.0000.000-17.4518539.17
30562014.08.01 16:06close15250.011296.7210.0000.000-13.5518525.62
30572014.08.06 16:00buy15290.011302.1890.0000.000
30582014.08.06 17:00close15290.011307.4750.0000.0005.2218530.84
30592014.08.07 07:00sell15300.031306.4530.0000.000
30602014.08.07 19:00sell15310.091311.3910.0000.000
30612014.08.08 07:00sell15320.151316.6850.0000.000
30622014.08.08 15:03close15320.151312.6550.0000.00059.4018590.24
30632014.08.08 15:03close15310.091312.6550.0000.000-11.7718578.47
30642014.08.08 15:03close15300.031312.6550.0000.000-18.7418559.73
30652014.08.15 16:00sell15330.011297.0290.0000.000
30662014.08.15 18:00sell15340.031302.8290.0000.000
30672014.08.18 03:09close15340.031299.4910.0000.0009.8818569.61
30682014.08.18 03:09close15330.011299.4910.0000.000-2.5018567.10
30692014.08.21 11:00buy15350.031280.4790.0000.000
30702014.08.21 16:00buy15360.091275.3540.0000.000
30712014.08.21 17:06close15360.091278.2540.0000.00025.4718592.57
30722014.08.21 17:06close15350.031278.2540.0000.000-6.8918585.68
30732014.08.26 10:00buy15370.011290.1130.0000.000
30742014.08.26 11:00sell15380.031289.0380.0000.000
30752014.08.26 13:00buy15390.031287.2230.0000.000
30762014.08.26 15:22close15390.031290.1580.0000.0008.6018594.28
30772014.08.26 15:22close15370.011290.1580.0000.000-0.0218594.26
30782014.08.26 22:52close15380.031282.3670.0000.00019.8018614.06
30792014.09.02 05:00sell15400.011283.6430.0000.000
30802014.09.02 10:00close15400.011276.2210.0000.0007.3518621.41
30812014.09.02 11:00buy15410.031277.4510.0000.000
30822014.09.02 14:00buy15420.091271.3790.0000.000
30832014.09.02 18:00buy15430.151264.2230.0000.000
30842014.09.03 09:23close15430.151269.0790.0000.00070.6518692.07
30852014.09.03 09:23close15420.091269.0790.0000.000-22.0118670.05
30862014.09.03 09:23close15410.031269.0790.0000.000-25.5618644.49
30872014.09.04 05:00buy15440.011271.3040.0000.000
30882014.09.04 20:00buy15450.031266.8290.0000.000
30892014.09.05 15:30close15450.031270.1800.0000.0009.6118654.11
30902014.09.05 15:30close15440.011270.1800.0000.000-1.2718652.84
30912014.09.16 05:00buy15460.011237.7520.0000.000
30922014.09.16 17:00buy15470.031233.8710.0000.000
30932014.09.16 18:41close15470.031236.7210.0000.0008.3418661.18
30942014.09.16 18:41close15460.011236.7210.0000.000-1.1018660.08
30952014.09.30 13:00sell15480.011209.9780.0000.000
30962014.09.30 14:00close15480.011207.3730.0000.0002.5418662.62
30972014.10.06 05:00buy15490.031187.4380.0000.000
30982014.10.06 10:16close15490.031194.1440.0000.00019.9118682.53
30992014.10.08 18:00sell15500.011210.4810.0000.000
31002014.10.08 19:00close15500.011207.4620.0000.0002.9518685.48
31012014.10.08 22:00buy15510.011218.6890.0000.000
31022014.10.08 23:00close15510.011221.6290.0000.0002.8718688.35
31032014.10.10 11:00sell15520.011218.3540.0000.000
31042014.10.10 12:00sell15530.031222.0380.0000.000
31052014.10.10 16:45close15530.031219.3300.0000.0007.9118696.26
31062014.10.10 16:45close15520.011219.3300.0000.000-1.0518695.21
31072014.10.13 02:00buy15540.011230.3480.0000.000
31082014.10.13 05:00close15540.011233.1710.0000.0002.7518697.96
31092014.10.23 18:00sell15550.011226.8220.0000.000
31102014.10.23 22:00sell15560.031229.8410.0000.000
31112014.10.27 22:19close15560.031227.3080.0000.0007.5518705.51
31122014.10.27 22:19close15550.011227.3080.0000.000-0.5118705.00
31132014.10.29 15:00sell15570.011222.1120.0000.000
31142014.10.29 16:00sell15580.031224.6580.0000.000
31152014.10.29 20:00close15580.031223.4200.0000.0003.5018708.50
31162014.10.29 20:00close15570.011223.4200.0000.000-1.3818707.12
31172014.10.29 21:00sell15590.011213.6710.0000.000
31182014.10.30 00:00close15590.011211.9700.0000.0001.7118708.83
31192014.10.30 08:00sell15600.011207.7440.0000.000
31202014.10.30 10:00close15600.011205.4490.0000.0002.2318711.06
31212014.10.30 12:00buy15610.031206.3090.0000.000
31222014.10.30 18:00buy15620.091198.9190.0000.000
31232014.10.30 19:11close15620.091202.2570.0000.00029.4118740.47
31242014.10.30 19:11close15610.031202.2570.0000.000-12.3718728.10
31252014.10.31 08:00sell15630.011187.3210.0000.000
31262014.10.31 09:01close15630.011170.8210.0000.00016.4318744.53
31272014.10.31 11:00buy15640.031176.6680.0000.000
31282014.10.31 15:00buy15650.091164.9980.0000.000
31292014.10.31 18:54close15650.091169.3610.0000.00038.6418783.17
31302014.10.31 18:54close15640.031169.3610.0000.000-22.1318761.04
31312014.11.05 08:00sell15660.011154.9030.0000.000
31322014.11.05 09:00close15660.011148.5050.0000.0006.3318767.37
31332014.11.05 10:00buy15670.031149.7280.0000.000
31342014.11.05 14:00buy15680.091139.7280.0000.000
31352014.11.05 14:40close15680.091143.9960.0000.00037.7818805.15
31362014.11.05 14:40close15670.031143.9960.0000.000-17.4118787.74
31372014.11.07 07:00sell15690.011133.2400.0000.000
31382014.11.07 09:00sell15700.031141.4120.0000.000
31392014.11.07 17:00sell15710.051154.4220.0000.000
31402014.11.07 19:00sell15720.071165.6620.0000.000
31412014.11.10 01:00sell15730.091177.4520.0000.000
31422014.11.10 17:01close15730.091162.6050.0000.000132.9918920.73
31432014.11.10 17:01close15720.071162.6050.0000.00021.0918941.82
31442014.11.10 17:01close15710.051162.6050.0000.000-41.1418900.69
31452014.11.10 17:01close15700.031162.6050.0000.000-63.7118836.98
31462014.11.10 17:01close15690.011162.6050.0000.000-29.4118807.56
31472014.11.14 18:00buy15740.011175.6890.0000.000
31482014.11.14 19:14close15740.011184.9490.0000.0009.1918816.75
31492014.11.19 18:00sell15750.011179.7690.0000.000
31502014.11.19 20:00buy15760.011195.7340.0000.000
31512014.11.19 20:00sell15770.031195.5090.0000.000
31522014.11.19 21:04close15770.031190.5690.0000.00014.6118831.36
31532014.11.19 21:04close15750.011190.5690.0000.000-10.8718820.49
31542014.11.19 22:00buy15780.031186.6210.0000.000
31552014.11.20 11:39close15780.031190.7340.0000.00011.4518831.94
31562014.11.20 11:39close15760.011190.7340.0000.000-5.3018826.64
31572014.12.01 03:00buy15790.031153.2310.0000.000
31582014.12.01 08:35close15790.031159.9620.0000.00019.9818846.62
31592014.12.01 17:00buy15800.011196.6300.0000.000
31602014.12.01 18:56close15800.011205.8010.0000.0009.1018855.72
31612014.12.03 04:00buy15810.011200.8180.0000.000
31622014.12.03 10:00close15810.011204.5740.0000.0003.6918859.41
31632014.12.10 10:00sell15820.031234.7800.0000.000
31642014.12.10 12:35close15820.031228.1020.0000.00019.8218879.23
31652014.12.16 14:00buy15830.011212.5880.0000.000
31662014.12.16 14:08close15830.011221.8610.0000.0009.2018888.43
31672014.12.18 13:00buy15840.011208.9380.0000.000
31682014.12.18 15:00buy15850.031204.0160.0000.000
31692014.12.22 18:00buy15860.051189.5780.0000.000
31702014.12.22 21:00buy15870.071175.8700.0000.000
31712014.12.26 08:28close15870.071188.5580.0000.00085.1418973.57
31722014.12.26 08:28close15860.051188.5580.0000.000-7.7318965.85
31732014.12.26 08:28close15850.031188.5580.0000.000-48.4018917.45
31742014.12.26 08:28close15840.011188.5580.0000.000-21.0618896.39
31752015.01.15 12:00buy15880.011237.7400.0000.000
31762015.01.15 12:45close15880.011247.2510.0000.0009.4418905.83
31772015.01.20 11:00buy15890.011291.6690.0000.000
31782015.01.20 12:00sell15900.031290.8990.0000.000
31792015.01.20 14:00buy15910.031286.2090.0000.000
31802015.01.20 14:17close15910.031289.5180.0000.0009.7218915.55
31812015.01.20 14:17close15890.011289.5180.0000.000-2.2218913.33
31822015.01.20 19:00sell15920.091295.9800.0000.000
31832015.01.20 20:30close15920.091293.2100.0000.00024.3018937.63
31842015.01.20 20:30close15900.031293.2100.0000.000-7.1418930.49
31852015.01.29 04:00sell15930.011279.1980.0000.000
31862015.01.29 07:00sell15940.031282.2310.0000.000
31872015.01.29 09:07close15940.031279.6800.0000.0007.4418937.93
31882015.01.29 09:07close15930.011279.6800.0000.000-0.5518937.38
31892015.01.30 18:00buy15950.011274.0700.0000.000
31902015.01.30 21:00close15950.011276.6990.0000.0002.5618939.94
31912015.02.06 16:00sell15960.011246.6380.0000.000
31922015.02.06 17:00close15960.011242.1030.0000.0004.4718944.41
31932015.02.11 17:00sell15970.011224.6910.0000.000
31942015.02.11 21:00close15970.011220.5210.0000.0004.1018948.51
31952015.02.17 17:00sell15980.011210.4790.0000.000
31962015.02.17 18:00close15980.011208.0670.0000.0002.3418950.85
31972015.02.18 07:00buy15990.031208.7690.0000.000
31982015.02.18 19:00buy16000.091200.1720.0000.000
31992015.02.18 21:01close16000.091203.8360.0000.00032.3518983.20
32002015.02.18 21:01close15990.031203.8360.0000.000-15.0118968.19
32012015.02.20 15:00buy16010.011214.1690.0000.000
32022015.02.20 17:00buy16020.031210.3690.0000.000
32032015.02.20 21:00buy16030.051200.9700.0000.000
32042015.02.23 11:00sell16040.011193.0790.0000.000
32052015.02.23 15:00sell16050.031196.6790.0000.000
32062015.02.23 16:52close16030.051207.3190.0000.00031.0218999.21
32072015.02.23 16:52close16020.031207.3190.0000.000-9.5918989.62
32082015.02.23 16:52close16010.011207.3190.0000.000-7.0018982.63
32092015.02.24 17:00close16050.031194.1560.0000.0007.4418990.06
32102015.02.24 17:00close16040.011194.1560.0000.000-1.1218988.94
32112015.03.03 17:00buy16060.011214.2390.0000.000
32122015.03.03 18:00buy16070.031203.7780.0000.000
32132015.03.04 06:54close16070.031208.3190.0000.00013.1819002.12
32142015.03.04 06:54close16060.011208.3190.0000.000-6.0718996.06
32152015.03.06 16:00sell16080.011182.2830.0000.000
32162015.03.06 17:00close16080.011177.8200.0000.0004.3919000.45
32172015.03.09 01:00buy16090.031169.7210.0000.000
32182015.03.10 06:00buy16100.091161.8710.0000.000
32192015.03.10 13:35close16100.091165.2520.0000.00029.8019030.25
32202015.03.10 13:35close16090.031165.2520.0000.000-13.8519016.40
32212015.03.12 04:00sell16110.011150.4490.0000.000
32222015.03.12 07:00sell16120.031153.3680.0000.000
32232015.03.12 09:00sell16130.051164.4480.0000.000
32242015.03.12 14:05close16130.051157.8420.0000.00032.6819049.08
32252015.03.12 14:05close16120.031157.8420.0000.000-13.6319035.45
32262015.03.12 14:05close16110.011157.8420.0000.000-7.4619027.99
32272015.03.18 21:00buy16140.011165.5330.0000.000
32282015.03.18 21:13close16140.011174.6230.0000.0009.0219037.01
32292015.03.19 10:00sell16150.011166.6690.0000.000
32302015.03.19 15:00close16150.011162.6810.0000.0003.9219040.93
32312015.03.26 05:00buy16160.011200.1610.0000.000
32322015.03.26 09:00close16160.011203.1110.0000.0002.8819043.81
32332015.03.26 12:00sell16170.031211.7830.0000.000
32342015.03.26 14:55close16170.031205.1010.0000.00019.8419063.65
32352015.04.01 04:00buy16180.011186.8190.0000.000
32362015.04.01 12:00buy16190.031182.7920.0000.000
32372015.04.01 15:15close16190.031185.8910.0000.0009.0919072.74
32382015.04.01 15:15close16180.011185.8910.0000.000-1.0019071.74
32392015.04.01 16:00buy16200.011193.7620.0000.000
32402015.04.01 17:00close16200.011196.6280.0000.0002.8019074.54
32412015.04.02 11:00sell16210.031203.5980.0000.000
32422015.04.02 17:36close16210.031196.5980.0000.00020.7919095.33
32432015.04.06 04:00sell16220.031217.4290.0000.000
32442015.04.06 11:00sell16230.091222.1860.0000.000
32452015.04.06 12:28close16230.091219.5810.0000.00022.8219118.15
32462015.04.06 12:28close16220.031219.5810.0000.000-6.6719111.48
32472015.04.06 13:00sell16240.031218.2170.0000.000
32482015.04.07 03:46close16240.031211.5260.0000.00019.9419131.42
32492015.04.07 12:00sell16250.011208.3410.0000.000
32502015.04.07 16:00sell16260.031211.0120.0000.000
32512015.04.07 21:28close16260.031208.5580.0000.0007.1519138.57
32522015.04.07 21:28close16250.011208.5580.0000.000-0.2919138.28
32532015.04.10 12:00buy16270.011202.6820.0000.000
32542015.04.10 16:00close16270.011204.9580.0000.0002.2119140.49
32552015.04.20 10:00buy16280.011209.0620.0000.000
32562015.04.20 12:00buy16290.031204.6710.0000.000
32572015.04.20 18:00buy16300.051194.0060.0000.000
32582015.04.21 14:46close16300.051200.4480.0000.00031.4819171.97
32592015.04.21 14:46close16290.031200.4480.0000.000-13.1119158.86
32602015.04.21 14:46close16280.011200.4480.0000.000-8.7619150.11
32612015.04.22 18:00sell16310.011187.3510.0000.000
32622015.04.23 15:00sell16320.031191.1290.0000.000
32632015.04.23 15:26close16320.031188.0980.0000.0008.8819158.99
32642015.04.23 15:26close16310.011188.0980.0000.000-0.7419158.24
32652015.04.27 18:00buy16330.011203.4410.0000.000
32662015.04.27 19:00sell16340.031202.1180.0000.000
32672015.04.27 20:00close16330.011206.7590.0000.0003.2519161.49
32682015.04.27 20:00sell16350.091206.7590.0000.000
32692015.04.27 20:29close16350.091204.1210.0000.00023.1119184.60
32702015.04.27 20:29close16340.031204.1210.0000.000-6.2219178.38
32712015.04.27 21:00sell16360.031202.5120.0000.000
32722015.04.28 18:00buy16370.011213.3270.0000.000
32732015.04.28 18:00sell16380.091213.0990.0000.000
32742015.04.29 05:00buy16390.031210.0790.0000.000
32752015.04.29 09:15close16380.091208.7890.0000.00038.4019216.78
32762015.04.29 09:15close16360.031208.7890.0000.000-18.8819197.90
32772015.04.29 15:38close16390.031213.0290.0000.0008.6419206.54
32782015.04.29 15:38close16370.011213.0290.0000.000-0.4519206.09
32792015.04.30 16:00sell16400.011192.5760.0000.000
32802015.04.30 16:47close16400.011183.3480.0000.0009.1619215.25
32812015.04.30 18:00buy16410.031182.6090.0000.000
32822015.05.01 16:00buy16420.091173.6110.0000.000
32832015.05.01 16:59close16420.091177.3590.0000.00033.1019248.35
32842015.05.01 16:59close16410.031177.3590.0000.000-16.1919232.17
32852015.05.04 16:00buy16430.011186.5710.0000.000
32862015.05.04 17:00close16430.011189.1790.0000.0002.5419234.71
32872015.05.06 11:00sell16440.011191.2680.0000.000
32882015.05.06 16:35sell16450.031194.7510.0000.000
32892015.05.06 17:21close16450.031191.7610.0000.0008.7619243.47
32902015.05.06 17:21close16440.011191.7610.0000.000-0.5619242.91
32912015.05.07 10:00sell16460.011183.6130.0000.000
32922015.05.07 16:00close16460.011181.2780.0000.0002.2719245.18
32932015.05.11 10:00sell16470.011186.2010.0000.000
32942015.05.11 16:00sell16480.031188.9180.0000.000
32952015.05.11 18:10close16480.031186.3300.0000.0007.5519252.73
32962015.05.11 18:10close16470.011186.3300.0000.000-0.2019252.53
32972015.05.13 21:00sell16490.031215.3380.0000.000
32982015.05.14 17:00sell16500.091224.9820.0000.000
32992015.05.14 17:54close16500.091220.9600.0000.00035.5719288.10
33002015.05.14 17:54close16490.031220.9600.0000.000-16.8419271.25
33012015.05.18 09:00buy16510.011229.5980.0000.000
33022015.05.18 15:00buy16520.031226.3290.0000.000
33032015.05.18 16:04close16520.031228.9590.0000.0007.6819278.93
33042015.05.18 16:04close16510.011228.9590.0000.000-0.7119278.22
33052015.05.19 05:00sell16530.011220.6080.0000.000
33062015.05.19 16:00close16530.011214.0620.0000.0006.4819284.70
33072015.05.22 11:00buy16540.011213.8720.0000.000
33082015.05.22 16:00buy16550.031206.1710.0000.000
33092015.05.26 10:00sell16560.011196.5090.0000.000
33102015.05.26 12:00buy16570.051195.4710.0000.000
33112015.05.26 15:47close16560.011187.5600.0000.0008.8819293.58
33122015.05.26 16:00sell16580.011186.5610.0000.000
33132015.05.27 09:00sell16590.031189.5980.0000.000
33142015.05.27 12:38close16590.031186.9120.0000.0007.8519301.43
33152015.05.27 12:38close16580.011186.9120.0000.000-0.3919301.04
33162015.05.27 14:00buy16600.071185.8390.0000.000
33172015.06.01 01:21close16600.071196.0490.0000.00068.3219369.36
33182015.06.01 01:21close16570.051196.0490.0000.0000.2619369.63
33192015.06.01 01:21close16550.031196.0490.0000.000-32.4019337.22
33202015.06.01 01:21close16540.011196.0490.0000.000-18.5019318.73
33212015.06.01 17:00buy16610.011204.1280.0000.000
33222015.06.01 18:00buy16620.031200.5710.0000.000
33232015.06.01 21:00buy16630.051189.0200.0000.000
33242015.06.02 16:15close16630.051195.8090.0000.00033.2219351.95
33252015.06.02 16:15close16620.031195.8090.0000.000-14.7319337.22
33262015.06.02 16:15close16610.011195.8090.0000.000-8.4719328.75
33272015.06.10 08:00buy16640.011180.6980.0000.000
33282015.06.10 11:00close16640.011184.4010.0000.0003.6319332.38
33292015.06.15 02:00buy16650.011186.2810.0000.000
33302015.06.15 04:00buy16660.031182.3020.0000.000
33312015.06.15 11:00sell16670.011178.6680.0000.000
33322015.06.15 13:00close16670.011174.2390.0000.0004.3619336.74
33332015.06.15 18:29close16660.031185.0780.0000.0008.1219344.86
33342015.06.15 18:29close16650.011185.0780.0000.000-1.2719343.59
33352015.06.17 22:00buy16680.011187.4620.0000.000
33362015.06.18 01:00buy16690.031185.3010.0000.000
33372015.06.18 04:25close16690.031187.3580.0000.0005.9619349.55
33382015.06.18 04:25close16680.011187.3580.0000.000-0.4019349.16
33392015.06.18 14:00sell16700.031195.6890.0000.000
33402015.06.18 16:00sell16710.091200.4180.0000.000
33412015.06.22 01:53close16710.091197.9220.0000.00022.3019371.46
33422015.06.22 01:53close16700.031197.9220.0000.000-6.7519364.71
33432015.07.09 09:00buy16720.011163.8200.0000.000
33442015.07.09 21:00buy16730.031161.1920.0000.000
33452015.07.10 10:20close16730.031163.6320.0000.0006.8819371.59
33462015.07.10 10:20close16720.011163.6320.0000.000-0.3419371.25
33472015.07.13 11:00sell16740.011155.2780.0000.000
33482015.07.15 16:00close16740.011152.0310.0000.0003.2319374.49
33492015.07.17 16:00sell16750.011139.4790.0000.000
33502015.07.17 17:00close16750.011134.4780.0000.0004.9319379.42
33512015.07.20 05:00sell16760.011106.5290.0000.000
33522015.07.20 09:00sell16770.031109.1880.0000.000
33532015.07.20 16:59close16770.031106.6720.0000.0007.3419386.76
33542015.07.20 16:59close16760.011106.6720.0000.000-0.2119386.55
33552015.07.23 05:00buy16780.011098.5200.0000.000
33562015.07.23 11:00close16780.011103.7590.0000.0005.1719391.72
33572015.07.24 05:00sell16790.011083.7490.0000.000
33582015.07.24 06:00close16790.011081.3720.0000.0002.3119394.03
33592015.07.30 10:00sell16800.011085.8580.0000.000
33602015.07.30 18:00sell16810.031093.9980.0000.000
33612015.07.30 19:05close16810.031090.1620.0000.00011.3019405.33
33622015.07.30 19:05close16800.011090.1620.0000.000-4.3719400.96
33632015.07.31 05:00sell16820.011085.2080.0000.000
33642015.07.31 10:00close16820.011082.0010.0000.0003.1419404.10
33652015.07.31 16:00buy16830.011089.7810.0000.000
33662015.07.31 16:23close16830.011099.2490.0000.0009.4019413.50
33672015.08.06 17:00buy16840.011090.1190.0000.000
33682015.08.07 10:00close16840.011096.0110.0000.0005.7419419.24
33692015.08.07 16:00sell16850.011083.7280.0000.000
33702015.08.07 17:00buy16860.011093.8780.0000.000
33712015.08.07 17:00sell16870.031093.6190.0000.000
33722015.08.07 18:00close16860.011097.2200.0000.0003.2719422.51
33732015.08.10 18:00buy16880.011103.4000.0000.000
33742015.08.10 19:00sell16890.051106.9690.0000.000
33752015.08.10 19:00close16880.011106.9690.0000.0003.5019426.01
33762015.08.11 04:47close16890.051098.6820.0000.00041.2219467.23
33772015.08.11 04:47close16870.031098.6820.0000.000-15.2419451.99
33782015.08.11 04:47close16850.011098.6820.0000.000-14.9719437.02
33792015.08.11 05:00sell16900.011095.8090.0000.000
33802015.08.11 07:00sell16910.031101.1110.0000.000
33812015.08.11 11:00buy16920.011115.8020.0000.000
33822015.08.11 11:00sell16930.051115.4710.0000.000
33832015.08.11 12:00buy16940.031113.1020.0000.000
33842015.08.11 15:42close16930.051107.2710.0000.00040.6519477.67
33852015.08.11 15:42close16910.031107.2710.0000.000-18.6919458.98
33862015.08.11 15:42close16900.011107.2710.0000.000-11.5319447.45
33872015.08.12 09:50close16940.031115.6490.0000.0007.2019454.66
33882015.08.12 09:50close16920.011115.6490.0000.000-0.3019454.36
33892015.08.18 17:00sell16950.011111.5520.0000.000
33902015.08.18 18:00sell16960.031116.9380.0000.000
33912015.08.19 10:00buy16970.011122.0820.0000.000
33922015.08.19 17:00sell16980.051127.0890.0000.000
33932015.08.19 17:00close16970.011127.0890.0000.0004.9419459.30
33942015.08.20 07:00sell16990.071138.0920.0000.000
33952015.08.20 18:00sell17000.091149.2410.0000.000
33962015.08.21 06:00sell17010.111163.1300.0000.000
33972015.08.25 16:54close17010.111143.5220.0000.000215.5019674.80
33982015.08.25 16:54close17000.091143.5220.0000.00051.5519726.35
33992015.08.25 16:54close16990.071143.5220.0000.000-37.9519688.40
34002015.08.25 16:54close16980.051143.5220.0000.000-81.7319606.67
34012015.08.25 16:54close16960.031143.5220.0000.000-79.4119527.26
34022015.08.25 16:54close16950.011143.5220.0000.000-31.8619495.41
34032015.09.09 17:00sell17020.011111.2890.0000.000
34042015.09.09 19:00close17020.011108.2290.0000.0002.9919498.40
34052015.09.09 21:00buy17030.031106.9520.0000.000
34062015.09.10 16:03close17030.031113.7410.0000.00019.4819517.87
34072015.09.11 17:00sell17040.011100.2380.0000.000
34082015.09.11 20:00sell17050.031104.8810.0000.000
34092015.09.16 16:00buy17060.011114.2990.0000.000
34102015.09.16 17:00sell17070.051117.9090.0000.000
34112015.09.16 17:00close17060.011117.9090.0000.0003.5419521.41
34122015.09.17 22:00buy17080.011132.5510.0000.000
34132015.09.17 22:00sell17090.071132.1890.0000.000
34142015.09.18 06:00buy17100.031128.3700.0000.000
34152015.09.18 11:02close17100.031131.1690.0000.0008.1919529.60
34162015.09.18 11:02close17080.011131.1690.0000.000-1.5319528.08
34172015.09.23 15:00buy17110.011131.3510.0000.000
34182015.09.24 06:00close17110.011135.9190.0000.0004.2719532.35
34192015.09.24 17:00buy17120.011153.2480.0000.000
34202015.09.24 17:00sell17130.091152.8320.0000.000
34212015.09.25 02:00buy17140.031150.3100.0000.000
34222015.09.28 10:00buy17150.051137.3880.0000.000
34232015.09.28 14:31close17130.091131.1090.0000.000195.3519727.70
34242015.09.28 14:31close17090.071131.1090.0000.0008.7319736.43
34252015.09.28 14:31close17070.051131.1090.0000.000-64.7719671.66
34262015.09.28 14:31close17050.031131.1090.0000.000-77.7119593.95
34272015.09.28 14:31close17040.011131.1090.0000.000-30.5519563.41
34282015.09.29 09:00sell17160.011126.1990.0000.000
34292015.09.29 09:00buy17170.071126.4920.0000.000
34302015.09.29 15:00sell17180.031128.9780.0000.000
34312015.09.29 23:43close17180.031126.2990.0000.0007.8319571.24
34322015.09.29 23:43close17160.011126.2990.0000.000-0.1719571.07
34332015.09.30 16:00sell17190.011116.7890.0000.000
34342015.09.30 17:00buy17200.091115.7610.0000.000
34352015.09.30 18:00close17190.011113.8990.0000.0002.8219573.89
34362015.10.02 15:39close17200.091129.6290.0000.000121.4519695.34
34372015.10.02 15:39close17170.071129.6290.0000.00018.8119714.15
34382015.10.02 15:39close17150.051129.6290.0000.000-41.4319672.72
34392015.10.02 15:39close17140.031129.6290.0000.000-63.8419608.88
34402015.10.02 15:39close17120.011129.6290.0000.000-24.3019584.58
34412015.10.02 16:00buy17210.011132.2110.0000.000
34422015.10.02 17:00close17210.011138.4420.0000.0006.1619590.74
34432015.10.05 08:00sell17220.031135.9010.0000.000
34442015.10.06 16:00sell17230.091143.6890.0000.000
34452015.10.06 18:00sell17240.151149.8800.0000.000
34462015.10.06 21:04close17240.151145.0030.0000.00072.1119662.85
34472015.10.06 21:04close17230.091145.0030.0000.000-12.4619650.39
34482015.10.06 21:04close17220.031145.0030.0000.000-27.4419622.95
34492015.10.08 16:00sell17250.011138.7180.0000.000
34502015.10.08 18:00sell17260.031144.6980.0000.000
34512015.10.08 22:02close17260.031141.3880.0000.0009.7219632.67
34522015.10.08 22:02close17250.011141.3880.0000.000-2.7419629.93
34532015.10.12 09:00buy17270.011164.5010.0000.000
34542015.10.12 11:00sell17280.031164.6090.0000.000
34552015.10.12 15:00close17270.011168.7220.0000.0004.1519634.08
34562015.10.13 04:17close17280.031157.9200.0000.00019.9419654.02
34572015.10.14 13:00sell17290.011167.4780.0000.000
34582015.10.14 16:00sell17300.031175.5620.0000.000
34592015.10.14 22:00sell17310.051187.7510.0000.000
34602015.10.15 15:42close17310.051180.2080.0000.00037.7619691.79
34612015.10.15 15:42close17300.031180.2080.0000.000-13.9119677.87
34622015.10.15 15:42close17290.011180.2080.0000.000-12.7219665.15
34632015.10.16 23:00sell17320.011174.6890.0000.000
34642015.10.19 03:00sell17330.031177.4420.0000.000
34652015.10.19 04:26close17330.031174.9200.0000.0007.3619672.51
34662015.10.19 04:26close17320.011174.9200.0000.000-0.2719672.24
34672015.10.21 17:00sell17340.011167.1990.0000.000
34682015.10.23 09:00sell17350.031169.9290.0000.000
34692015.10.23 15:00buy17360.011179.2210.0000.000
34702015.10.23 16:16close17350.031167.2110.0000.0007.9419680.18
34712015.10.23 16:16close17340.011167.2110.0000.0000.0319680.20
34722015.10.23 17:00sell17370.011161.0290.0000.000
34732015.10.23 17:00buy17380.031161.1980.0000.000
34742015.10.23 22:00sell17390.031165.7680.0000.000
34752015.10.26 00:08close17390.031162.8100.0000.0008.7419688.94
34762015.10.26 00:08close17370.011162.8100.0000.000-1.8219687.12
34772015.10.26 12:32close17380.031167.6420.0000.00018.8919706.01
34782015.10.26 12:32close17360.011167.6420.0000.000-11.7319694.28
34792015.10.28 21:00sell17400.011155.8890.0000.000
34802015.10.29 02:00sell17410.031158.7820.0000.000
34812015.10.29 14:21close17410.031156.2920.0000.0007.2619701.54
34822015.10.29 14:21close17400.011156.2920.0000.000-0.3919701.15
34832015.10.30 15:00sell17420.011141.8790.0000.000
34842015.11.02 04:00close17420.011138.9110.0000.0002.9319704.08
34852015.11.03 22:00buy17430.031118.2310.0000.000
34862015.11.04 18:00buy17440.091112.7620.0000.000
34872015.11.04 21:00buy17450.151107.2620.0000.000
34882015.11.05 06:09close17450.151111.4290.0000.00058.0419762.13
34892015.11.05 06:09close17440.091111.4290.0000.000-14.6819747.45
34902015.11.05 06:09close17430.031111.4290.0000.000-21.5319725.92
34912015.11.06 16:00sell17460.011088.4880.0000.000
34922015.11.09 03:00sell17470.031090.9920.0000.000
34932015.11.10 15:28close17470.031088.4490.0000.0007.5019733.41
34942015.11.10 15:28close17460.011088.4490.0000.0000.0219733.44
34952015.11.17 19:00sell17480.011066.1480.0000.000
34962015.11.17 20:00sell17490.031069.3290.0000.000
34972015.11.18 03:06close17490.031066.7310.0000.0007.6619741.10
34982015.11.18 03:06close17480.011066.7310.0000.000-0.6219740.47
34992015.11.19 17:00buy17500.011080.8890.0000.000
35002015.11.19 19:00close17500.011083.8690.0000.0002.9119743.38
35012015.11.20 10:00sell17510.011080.9190.0000.000
35022015.11.20 12:00sell17520.031085.8880.0000.000
35032015.11.20 15:30close17520.031082.7410.0000.0009.2319752.61
35042015.11.20 15:30close17510.011082.7410.0000.000-1.8919750.72
35052015.11.27 16:00sell17530.011055.6900.0000.000
35062015.11.30 16:00sell17540.031058.4590.0000.000
35072015.12.01 04:00sell17550.051068.3010.0000.000
35082015.12.02 15:15close17550.051062.1810.0000.00030.3819781.10
35092015.12.02 15:15close17540.031062.1810.0000.000-11.2219769.88
35102015.12.02 15:15close17530.011062.1810.0000.000-6.4819763.40
35112015.12.02 16:00sell17560.011058.2590.0000.000
35122015.12.02 19:00close17560.011055.2210.0000.0002.9719766.37
35132015.12.03 15:00buy17570.011056.0220.0000.000
35142015.12.03 19:00close17570.011058.6300.0000.0002.5419768.91
35152015.12.04 16:00buy17580.011068.6490.0000.000
35162015.12.04 16:38close17580.011077.8820.0000.0009.1619778.07
35172015.12.04 17:00buy17590.011079.5210.0000.000
35182015.12.04 17:22close17590.011088.7210.0000.0009.1319787.20
35192015.12.09 18:00sell17600.011070.9760.0000.000
35202015.12.09 20:00sell17610.031077.1500.0000.000
35212015.12.09 21:09close17610.031073.8610.0000.0009.6619796.86
35222015.12.09 21:09close17600.011073.8610.0000.000-2.9619793.90
35232015.12.16 16:00buy17620.011073.2110.0000.000
35242015.12.16 17:00close17620.011075.8420.0000.0002.5619796.46
35252016.01.11 11:00sell17630.011100.1710.0000.000
35262016.01.11 13:00sell17640.031103.9880.0000.000
35272016.01.11 15:35close17640.031101.1610.0000.0008.2719804.73
35282016.01.11 15:35close17630.011101.1610.0000.000-1.0619803.67
35292016.01.13 17:00buy17650.011088.3420.0000.000
35302016.01.13 19:00close17650.011091.6780.0000.0003.2719806.94
35312016.01.15 16:00buy17660.011094.0810.0000.000
35322016.01.15 18:00buy17670.031090.7020.0000.000
35332016.01.15 19:23close17670.031093.4200.0000.0007.9419814.88
35342016.01.15 19:23close17660.011093.4200.0000.000-0.7319814.15
35352016.01.19 04:00sell17680.011085.7490.0000.000
35362016.01.19 05:00buy17690.011090.1420.0000.000
35372016.01.19 05:00sell17700.031089.8780.0000.000
35382016.01.19 11:00close17690.011092.6890.0000.0002.4819816.63
35392016.01.19 12:20close17700.031086.8190.0000.0008.9719825.60
35402016.01.19 12:20close17680.011086.8190.0000.000-1.1419824.46
35412016.01.27 22:00buy17710.011127.9610.0000.000
35422016.01.28 02:00buy17720.031125.0510.0000.000
35432016.01.28 17:00buy17730.051114.1190.0000.000
35442016.02.01 03:43close17730.051120.4710.0000.00030.6519855.11
35452016.02.01 03:43close17720.031120.4710.0000.000-14.4119840.71
35462016.02.01 03:43close17710.011120.4710.0000.000-7.9419832.77
35472016.02.05 23:00buy17740.011174.2190.0000.000
35482016.02.08 02:00buy17750.031165.1510.0000.000
35492016.02.08 11:01close17750.031169.2080.0000.00011.9619844.73
35502016.02.08 11:01close17740.011169.2080.0000.000-5.1619839.57
35512016.02.08 16:00sell17760.031181.5780.0000.000
35522016.02.08 17:00sell17770.091191.5020.0000.000
35532016.02.08 21:00sell17780.151200.5990.0000.000
35542016.02.08 21:56close17780.151194.5110.0000.00090.2719929.84
35552016.02.08 21:56close17770.091194.5110.0000.000-27.7119902.13
35562016.02.08 21:56close17760.031194.5110.0000.000-39.0119863.12
35572016.02.09 10:00sell17790.011186.3190.0000.000
35582016.02.09 12:00sell17800.031189.2690.0000.000
35592016.02.10 11:01close17800.031186.5910.0000.0007.9019871.02
35602016.02.10 11:01close17790.011186.5910.0000.000-0.3119870.71
35612016.02.11 11:00buy17810.011217.4510.0000.000
35622016.02.11 12:22close17810.011226.7220.0000.0009.2019879.91
35632016.02.11 15:00sell17820.031235.1720.0000.000
35642016.02.11 18:00buy17830.011246.9390.0000.000
35652016.02.11 18:00sell17840.091246.6580.0000.000
35662016.02.11 18:33close17830.011256.2200.0000.0009.2119889.12
35672016.02.11 19:00sell17850.151253.9490.0000.000
35682016.02.11 19:48close17850.151248.2820.0000.00083.9619973.08
35692016.02.11 19:48close17840.091248.2820.0000.000-15.2519957.83
35702016.02.11 19:48close17820.031248.2820.0000.000-39.5419918.29
35712016.02.16 07:00buy17860.031193.8690.0000.000
35722016.02.16 08:52close17860.031200.8110.0000.00020.6219938.91
35732016.03.04 11:00buy17870.011269.8190.0000.000
35742016.03.04 12:00close17870.011272.0810.0000.0002.1919941.10
35752016.03.10 15:00sell17880.011239.6700.0000.000
35762016.03.10 16:00buy17890.011255.7790.0000.000
35772016.03.10 16:00sell17900.031255.4390.0000.000
35782016.03.10 16:46close17890.011265.4380.0000.0009.5919950.69
35792016.03.10 18:00sell17910.051267.1310.0000.000
35802016.03.11 04:00sell17920.071276.9900.0000.000
35812016.03.11 10:50close17920.071265.3080.0000.00081.2820031.97
35822016.03.11 10:50close17910.051265.3080.0000.0008.9020040.87
35832016.03.11 10:50close17900.031265.3080.0000.000-29.7420011.13
35842016.03.11 10:50close17880.011265.3080.0000.000-25.6819985.44
35852016.03.16 21:00buy17930.011258.6700.0000.000
35862016.03.16 22:00close17930.011260.9080.0000.0002.1719987.61
35872016.03.17 12:00sell17940.031265.2510.0000.000
35882016.03.17 20:37close17940.031258.2210.0000.00020.8820008.49
35892016.03.22 10:00buy17950.011258.4390.0000.000
35902016.03.22 11:00buy17960.031252.4100.0000.000
35912016.03.22 15:47close17960.031255.9090.0000.00010.2920018.78
35922016.03.22 15:47close17950.011255.9090.0000.000-2.6020016.18
35932016.03.23 17:00buy17970.031220.7610.0000.000
35942016.03.24 09:00buy17980.091215.4190.0000.000
35952016.03.24 12:10close17980.091218.2010.0000.00024.4120040.59
35962016.03.24 12:10close17970.031218.2010.0000.000-8.5720032.02
35972016.04.01 16:00sell17990.011218.5390.0000.000
35982016.04.01 17:00close17990.011215.0990.0000.0003.3720035.39
35992016.04.05 05:00buy18000.011225.5400.0000.000
36002016.04.05 11:00close18000.011228.8390.0000.0003.2320038.62
36012016.04.19 10:00buy18010.011244.4520.0000.000
36022016.04.19 16:00close18010.011249.9020.0000.0005.3820044.00
36032016.04.21 16:00buy18020.011269.1490.0000.000
36042016.04.21 17:00sell18030.011249.0890.0000.000
36052016.04.21 17:00buy18040.031249.4210.0000.000
36062016.04.21 19:00sell18050.031251.7020.0000.000
36072016.04.21 20:28close18050.031249.1410.0000.0007.4720051.47
36082016.04.21 20:28close18030.011249.1410.0000.000-0.1220051.35
36092016.04.22 19:00buy18060.051237.9290.0000.000
36102016.04.27 04:24close18060.051246.4800.0000.00041.2720092.62
36112016.04.27 04:24close18040.031246.4800.0000.000-9.9420082.68
36122016.04.27 04:24close18020.011246.4800.0000.000-23.0420059.64
36132016.04.28 07:00buy18070.011247.4090.0000.000
36142016.04.28 08:00close18070.011249.9020.0000.0002.4220062.06
36152016.04.29 07:00sell18080.031274.5800.0000.000
36162016.04.29 17:00sell18090.091283.1320.0000.000
36172016.04.29 18:00sell18100.151289.8790.0000.000
36182016.05.02 03:00sell18110.211294.8890.0000.000
36192016.05.02 15:00sell18120.271300.1510.0000.000
36202016.05.02 16:35close18120.271292.8520.0000.000195.1820257.24
36212016.05.02 16:35close18110.211292.8520.0000.00041.3120298.55
36222016.05.02 16:35close18100.151292.8520.0000.000-45.2620253.29
36232016.05.02 16:35close18090.091292.8520.0000.000-87.8720165.42
36242016.05.02 16:35close18080.031292.8520.0000.000-54.9520110.47
36252016.05.03 10:00buy18130.011299.4500.0000.000
36262016.05.03 13:00buy18140.031294.2490.0000.000
36272016.05.03 13:32close18140.031297.4290.0000.0009.3320119.80
36282016.05.03 13:32close18130.011297.4290.0000.000-2.0920117.71
36292016.05.06 16:00buy18150.011292.3420.0000.000
36302016.05.06 17:00buy18160.031289.6500.0000.000
36312016.05.06 17:46close18160.031292.2290.0000.0007.5320125.24
36322016.05.06 17:46close18150.011292.2290.0000.000-0.1820125.06
36332016.05.13 16:00sell18170.011266.3310.0000.000
36342016.05.13 18:00sell18180.031271.4400.0000.000
36352016.05.16 10:00sell18190.051281.5320.0000.000
36362016.05.16 17:39close18190.051275.2110.0000.00031.2620156.32
36372016.05.16 17:39close18180.031275.2110.0000.000-11.4420144.88
36382016.05.16 17:39close18170.011275.2110.0000.000-8.9220135.95
36392016.05.16 18:00sell18200.011273.9000.0000.000
36402016.05.17 05:00sell18210.031279.3600.0000.000
36412016.05.17 09:02close18210.031276.2010.0000.0009.2720145.22
36422016.05.17 09:02close18200.011276.2010.0000.000-2.3420142.88
36432016.05.19 16:00sell18220.011245.0890.0000.000
36442016.05.19 17:00buy18230.031247.2280.0000.000
36452016.05.19 18:00sell18240.031249.8010.0000.000
36462016.05.19 20:12close18230.031253.9510.0000.00019.9620162.84
36472016.05.23 15:43close18240.031246.8210.0000.0008.8920171.73
36482016.05.23 15:43close18220.011246.8210.0000.000-1.7520169.98
36492016.05.24 21:00buy18250.031229.6610.0000.000
36502016.05.25 10:00buy18260.091224.3390.0000.000
36512016.05.26 03:47close18260.091227.1510.0000.00022.6320192.61
36522016.05.26 03:47close18250.031227.1510.0000.000-8.6520183.96
36532016.05.27 06:00sell18270.011213.4390.0000.000
36542016.05.27 07:00sell18280.031218.1990.0000.000
36552016.05.27 16:02close18280.031215.1890.0000.0008.8220192.78
36562016.05.27 16:02close18270.011215.1890.0000.000-1.8220190.96
36572016.06.03 16:00buy18290.011237.2710.0000.000
36582016.06.03 17:00close18290.011240.4320.0000.0003.0920194.05
36592016.06.06 04:00sell18300.031245.1990.0000.000
36602016.06.07 14:36close18300.031238.1780.0000.00020.9320214.98
36612016.06.08 18:00sell18310.031260.9980.0000.000
36622016.06.09 18:00sell18320.091265.9700.0000.000
36632016.06.10 17:00sell18330.151275.3290.0000.000
36642016.06.10 18:27close18330.151269.6110.0000.00084.7220299.70
36652016.06.10 18:27close18320.091269.6110.0000.000-33.1620266.54
36662016.06.10 18:27close18310.031269.6110.0000.000-25.7320240.80
36672016.06.13 09:00buy18340.011283.0410.0000.000
36682016.06.13 16:00close18340.011286.6510.0000.0003.5420244.34
36692016.06.16 11:00sell18350.031307.9510.0000.000
36702016.06.16 18:00sell18360.091312.9000.0000.000
36712016.06.16 18:14close18360.091310.1280.0000.00024.3220268.66
36722016.06.16 18:14close18350.031310.1280.0000.000-6.7420261.92
36732016.06.16 21:00sell18370.011285.4790.0000.000
36742016.06.16 23:00close18370.011281.9210.0000.0003.4920265.41
36752016.06.21 15:00sell18380.011271.2790.0000.000
36762016.06.21 23:00close18380.011265.7310.0000.0005.4820270.89
36772016.06.24 06:00buy18390.011297.7880.0000.000
36782016.06.24 06:05close18390.011306.7790.0000.0008.9220279.81
36792016.06.24 07:00buy18400.011337.5510.0000.000
36802016.06.24 09:00sell18410.011319.7520.0000.000
36812016.06.24 09:00buy18420.031320.1210.0000.000
36822016.06.24 10:00sell18430.031322.2720.0000.000
36832016.06.24 10:21close18430.031319.7310.0000.0007.4120287.22
36842016.06.24 10:21close18410.011319.7310.0000.000-0.0520287.17
36852016.06.24 13:41close18420.031326.9480.0000.00020.2720307.44
36862016.06.24 13:41close18400.011326.9480.0000.000-10.6720296.77
36872016.06.24 17:00sell18440.011315.3210.0000.000
36882016.06.24 19:00sell18450.031319.8800.0000.000
36892016.06.24 19:29close18450.031316.9210.0000.0008.6720305.44
36902016.06.24 19:29close18440.011316.9210.0000.000-1.6720303.77
36912016.07.05 05:00sell18460.011342.7020.0000.000
36922016.07.05 11:00sell18470.031345.9820.0000.000
36932016.07.05 11:33close18470.031343.3900.0000.0007.5720311.34
36942016.07.05 11:33close18460.011343.3900.0000.000-0.7620310.58
36952016.07.13 06:00buy18480.011339.0200.0000.000
36962016.07.13 07:00buy18490.031335.8900.0000.000
36972016.07.13 08:30close18490.031338.5290.0000.0007.7120318.29
36982016.07.13 08:30close18480.011338.5290.0000.000-0.5620317.73
36992016.07.25 04:00sell18500.011315.6300.0000.000
37002016.07.25 19:00sell18510.031319.5580.0000.000
37012016.07.25 22:16close18510.031316.7700.0000.0008.1520325.88
37022016.07.25 22:16close18500.011316.7700.0000.000-1.2120324.67
37032016.07.28 12:00sell18520.031341.6290.0000.000
37042016.07.28 18:44close18520.031334.8920.0000.00020.0020344.67
37052016.07.29 16:00buy18530.011345.7720.0000.000
37062016.07.29 17:00buy18540.031342.7580.0000.000
37072016.07.29 17:10close18540.031345.3310.0000.0007.5120352.18
37082016.07.29 17:10close18530.011345.3310.0000.000-0.5120351.67
37092016.08.02 11:00buy18550.011358.8010.0000.000
37102016.08.02 16:00close18550.011364.3010.0000.0005.4320357.10
37112016.08.05 16:00sell18560.011347.3300.0000.000
37122016.08.05 17:00close18560.011341.2090.0000.0006.0520363.15
37132016.08.08 04:00buy18570.031334.5390.0000.000
37142016.08.09 17:03close18570.031341.2580.0000.00019.7220382.87
37152016.08.10 09:00sell18580.031350.9800.0000.000
37162016.08.10 16:00sell18590.091356.3290.0000.000
37172016.08.10 16:21close18590.091353.5220.0000.00024.6320407.50
37182016.08.10 16:21close18580.031353.5220.0000.000-7.8420399.66
37192016.08.10 17:00sell18600.011348.9810.0000.000
37202016.08.10 18:00close18600.011344.8980.0000.0004.0120403.67
37212016.08.12 16:00buy18610.011355.3110.0000.000
37222016.08.12 17:00buy18620.031352.4600.0000.000
37232016.08.12 20:00sell18630.011337.2080.0000.000
37242016.08.12 20:00buy18640.051337.4400.0000.000
37252016.08.15 10:00sell18650.031339.8300.0000.000
37262016.08.15 15:33close18650.031337.2590.0000.0007.5020411.17
37272016.08.15 15:33close18630.011337.2590.0000.000-0.0920411.08
37282016.08.16 03:55close18640.051345.6690.0000.00040.0420451.12
37292016.08.16 03:55close18620.031345.6690.0000.000-21.0420430.09
37302016.08.16 03:55close18610.011345.6690.0000.000-9.8620420.22
37312016.08.16 04:00buy18660.011346.0900.0000.000
37322016.08.16 11:00close18660.011349.3790.0000.0003.2220423.44
37332016.08.19 17:00buy18670.011346.8690.0000.000
37342016.08.19 19:00buy18680.031343.5200.0000.000
37352016.08.22 06:00buy18690.051333.1220.0000.000
37362016.08.22 18:31close18690.051339.3400.0000.00030.7420454.18
37372016.08.22 18:31close18680.031339.3400.0000.000-12.9820441.21
37382016.08.22 18:31close18670.011339.3400.0000.000-7.6820433.53
37392016.08.31 16:00sell18700.011306.8930.0000.000
37402016.08.31 17:00sell18710.031309.8220.0000.000
37412016.08.31 18:28close18710.031307.2410.0000.0007.5320441.06
37422016.08.31 18:28close18700.011307.2410.0000.000-0.4220440.64
37432016.09.01 18:00buy18720.011313.9680.0000.000
37442016.09.02 10:00buy18730.031310.8010.0000.000
37452016.09.02 14:38close18730.031313.5180.0000.0007.9420448.58
37462016.09.02 14:38close18720.011313.5180.0000.000-0.6020447.98
37472016.09.06 22:00sell18740.031349.4310.0000.000
37482016.09.08 02:26close18740.031343.1680.0000.00018.9020466.88
37492016.09.15 17:00sell18750.011311.4000.0000.000
37502016.09.15 18:00sell18760.031320.8700.0000.000
37512016.09.15 19:35close18760.031316.5910.0000.00012.6320479.51
37522016.09.15 19:35close18750.011316.5910.0000.000-5.2620474.25
37532016.09.28 12:00buy18770.031324.4090.0000.000
37542016.09.29 14:00buy18780.091319.8480.0000.000
37552016.09.29 20:02close18780.091322.6520.0000.00024.6120498.86
37562016.09.29 20:02close18770.031322.6520.0000.000-6.1620492.70
37572016.10.04 16:00sell18790.011291.8600.0000.000
37582016.10.04 16:49close18790.011282.3900.0000.0009.4020502.10
37592016.10.04 21:00buy18800.031272.9720.0000.000
37602016.10.05 01:00buy18810.091269.3010.0000.000
37612016.10.05 02:47close18810.091270.6590.0000.00011.5920513.69
37622016.10.05 02:47close18800.031270.6590.0000.000-7.3820506.31
37632016.10.05 04:00buy18820.031271.3510.0000.000
37642016.10.05 20:00buy18830.091262.7990.0000.000
37652016.10.05 20:19close18830.091266.4490.0000.00032.2220538.53
37662016.10.05 20:19close18820.031266.4490.0000.000-14.9220523.61
37672016.10.14 13:00sell18840.011252.6300.0000.000
37682016.10.17 19:00sell18850.031255.6180.0000.000
37692016.10.19 13:00buy18860.011270.7120.0000.000
37702016.10.19 13:00sell18870.051270.4320.0000.000
37712016.10.20 18:00buy18880.031266.8520.0000.000
37722016.10.21 06:05close18870.051262.2710.0000.00040.9920564.60
37732016.10.21 06:05close18850.031262.2710.0000.000-19.7020544.90
37742016.10.21 06:05close18840.011262.2710.0000.000-9.5320535.37
37752016.10.24 15:34close18880.031270.8360.0000.00011.2820546.66
37762016.10.24 15:34close18860.011270.8360.0000.000-0.3320546.33
37772016.10.24 16:00buy18890.011271.5880.0000.000
37782016.10.24 17:00buy18900.031265.7310.0000.000
37792016.10.25 11:43close18900.031269.2480.0000.00010.1120556.44
37802016.10.25 11:43close18890.011269.2480.0000.000-2.4920553.96
37812016.10.28 17:00buy18910.011272.3890.0000.000
37822016.10.28 19:00buy18920.031267.7120.0000.000
37832016.10.28 20:05close18920.031270.8590.0000.0009.2320563.19
37842016.10.28 20:05close18910.011270.8590.0000.000-1.6020561.59
37852016.10.28 21:00buy18930.011282.8610.0000.000
37862016.10.28 22:00buy18940.031277.6920.0000.000
37872016.11.01 11:22close18940.031280.8400.0000.0008.7720570.36
37882016.11.01 11:22close18930.011280.8400.0000.000-2.2420568.12
37892016.11.02 12:00sell18950.031296.6590.0000.000
37902016.11.02 16:00sell18960.091301.9780.0000.000
37912016.11.02 21:24close18960.091299.1110.0000.00025.1720593.29
37922016.11.02 21:24close18950.031299.1110.0000.000-7.5720585.72
37932016.11.09 04:00buy18970.011285.3390.0000.000
37942016.11.09 04:05close18970.011294.4490.0000.0009.0420594.76
37952016.11.09 05:00buy18980.011301.7110.0000.000
37962016.11.09 05:09close18980.011310.9100.0000.0009.1320603.89
37972016.11.09 06:00buy18990.011321.1290.0000.000
37982016.11.09 06:58close18990.011330.7790.0000.0009.5820613.47
37992016.11.09 17:00sell19000.011280.6310.0000.000
38002016.11.09 18:00sell19010.031288.5880.0000.000
38012016.11.09 18:31close19010.031284.6810.0000.00011.5120624.98
38022016.11.09 18:31close19000.011284.6810.0000.000-4.1220620.86
38032016.11.11 17:00sell19020.011235.9110.0000.000
38042016.11.11 18:14close19020.011226.7020.0000.0009.1420630.00
38052016.11.23 16:00sell19030.011195.7610.0000.000
38062016.11.23 17:00close19030.011188.9090.0000.0006.7820636.78
38072016.11.23 19:00buy19040.031188.7090.0000.000
38082016.11.24 05:00buy19050.091183.6220.0000.000
38092016.11.24 05:15close19050.091186.4710.0000.00025.0120661.79
38102016.11.24 05:15close19040.031186.4710.0000.000-7.6020654.19
38112016.12.01 17:00sell19060.011161.4920.0000.000
38122016.12.01 18:00sell19070.031168.3620.0000.000
38132016.12.01 19:38close19070.031164.7710.0000.00010.5620664.75
38142016.12.01 19:38close19060.011164.7710.0000.000-3.3520661.40
38152016.12.05 11:00sell19080.011163.5620.0000.000
38162016.12.05 15:00sell19090.031167.8280.0000.000
38172016.12.05 15:39close19090.031164.8390.0000.0008.7620670.16
38182016.12.05 15:39close19080.011164.8390.0000.000-1.3520668.81
38192016.12.14 22:00sell19100.011149.5880.0000.000
38202016.12.14 22:52close19100.011139.4650.0000.00010.0520678.86
38212016.12.15 15:00buy19110.031128.8610.0000.000
38222016.12.16 11:55close19110.031135.6710.0000.00019.9920698.85
38232016.12.16 19:00buy19120.011138.6320.0000.000
38242016.12.16 21:00buy19130.031135.6720.0000.000
38252016.12.19 03:12close19130.031138.3120.0000.0007.4820706.33
38262016.12.19 03:12close19120.011138.3120.0000.000-0.4720705.86
38272017.01.05 10:00sell19140.031177.4410.0000.000
38282017.01.05 19:00sell19150.091182.4510.0000.000
38292017.01.05 23:59close19150.091181.5390.0000.0007.5820713.44
38302017.01.05 23:59close19140.031181.5390.0000.000-12.5020700.94
38312017.01.09 11:00buy19160.011178.1410.0000.000
38322017.01.09 16:00close19160.011180.6290.0000.0002.4220703.36
38332017.01.11 17:00sell19170.011180.4880.0000.000
38342017.01.11 19:00sell19180.031183.0390.0000.000
38352017.01.11 19:00close19180.031180.5120.0000.0007.3720710.73
38362017.01.11 19:00close19170.011180.5120.0000.000-0.0920710.64
38372017.01.12 10:00sell19190.031199.9990.0000.000
38382017.01.12 11:00sell19200.091204.6610.0000.000
38392017.01.12 15:22close19200.091201.9910.0000.00023.4020734.04
38402017.01.12 15:22close19190.031201.9910.0000.000-6.1920727.85
38412017.01.17 08:00buy19210.011212.1320.0000.000
38422017.01.17 12:00close19210.011216.8790.0000.0004.6820732.53
38432017.01.20 04:00buy19220.011207.6980.0000.000
38442017.01.20 11:00buy19230.031202.4520.0000.000
38452017.01.20 19:04close19230.031205.6920.0000.0009.5120742.04
38462017.01.20 19:04close19220.011205.6920.0000.000-2.0820739.96
38472017.01.25 17:00sell19240.011195.9880.0000.000
38482017.01.25 19:00sell19250.031200.3510.0000.000
38492017.01.25 19:28close19250.031197.4020.0000.0008.6420748.60
38502017.01.25 19:28close19240.011197.4020.0000.000-1.4820747.12
38512017.01.31 11:00sell19260.011196.5690.0000.000
38522017.01.31 14:00sell19270.031204.1290.0000.000
38532017.01.31 17:00buy19280.011213.1290.0000.000
38542017.02.01 00:00buy19290.031212.1390.0000.000
38552017.02.01 01:46close19290.031212.5380.0000.0000.9920748.11
38562017.02.01 01:46close19280.011212.5380.0000.000-0.7420747.38
38572017.02.01 17:09close19270.031200.2820.0000.00011.4120758.79
38582017.02.01 17:09close19260.011200.2820.0000.000-3.7520755.03
38592017.02.15 16:00sell19300.011219.8980.0000.000
38602017.02.15 17:00sell19310.031224.4090.0000.000
38612017.02.16 03:00sell19320.051234.1590.0000.000
38622017.02.21 15:46close19320.051228.0490.0000.00030.5920785.63
38632017.02.21 15:46close19310.031228.0490.0000.000-10.6620774.97
38642017.02.21 15:46close19300.011228.0490.0000.000-8.0620766.91
38652017.02.23 17:00sell19330.031247.9080.0000.000
38662017.02.24 09:00sell19340.091253.0390.0000.000
38672017.02.24 16:00sell19350.151259.8710.0000.000
38682017.02.24 16:40close19350.151255.1510.0000.00069.7520836.66
38692017.02.24 16:40close19340.091255.1510.0000.000-19.6420817.02
38702017.02.24 16:40close19330.031255.1510.0000.000-21.8620795.16
38712017.03.08 10:00sell19360.011213.6480.0000.000
38722017.03.08 16:00close19360.011209.7920.0000.0003.7920798.95
38732017.03.10 16:00buy19370.011203.7790.0000.000
38742017.03.10 19:00buy19380.031200.2690.0000.000
38752017.03.10 20:03close19380.031203.0090.0000.0008.0120806.96
38762017.03.10 20:03close19370.011203.0090.0000.000-0.8420806.12
38772017.03.13 09:00buy19390.011211.2510.0000.000
38782017.03.13 12:00buy19400.031208.3510.0000.000
38792017.03.15 00:00buy19410.051199.2310.0000.000
38802017.03.15 08:13close19410.051204.7020.0000.00027.0120833.13
38812017.03.15 08:13close19400.031204.7020.0000.000-11.6220821.51
38822017.03.15 08:13close19390.011204.7020.0000.000-6.7720814.74
38832017.03.15 21:00buy19420.011216.6320.0000.000
38842017.03.15 22:00close19420.011220.2380.0000.0003.5420818.28
38852017.03.16 10:00sell19430.031226.2690.0000.000
38862017.03.16 15:00sell19440.091230.9580.0000.000
38872017.03.16 15:48close19440.091228.2210.0000.00024.0020842.28
38882017.03.16 15:48close19430.031228.2210.0000.000-6.0720836.21
38892017.03.16 16:00sell19450.031228.0790.0000.000
38902017.03.20 04:00sell19460.091233.3380.0000.000
38912017.03.20 14:08close19460.091230.4780.0000.00025.1120861.32
38922017.03.20 14:08close19450.031230.4780.0000.000-7.2520854.07
38932017.03.21 04:00sell19470.011229.4190.0000.000
38942017.03.21 13:00sell19480.031232.1290.0000.000
38952017.03.21 16:00buy19490.011239.4320.0000.000
38962017.03.21 18:00sell19500.051242.9480.0000.000
38972017.03.21 18:00close19490.011242.9480.0000.0003.4520857.52
38982017.03.27 02:00sell19510.071252.6510.0000.000
38992017.03.30 23:43close19510.071242.6910.0000.00070.1520927.67
39002017.03.30 23:43close19500.051242.6910.0000.0002.3920930.06
39012017.03.30 23:43close19480.031242.6910.0000.000-31.0320899.03
39022017.03.30 23:43close19470.011242.6910.0000.000-13.0520885.97
39032017.04.07 05:00buy19520.011264.6610.0000.000
39042017.04.07 20:00buy19530.031260.6320.0000.000
39052017.04.10 15:00buy19540.051250.5420.0000.000
39062017.04.10 19:11close19540.051256.8310.0000.00031.1020917.07
39072017.04.10 19:11close19530.031256.8310.0000.000-11.8420905.24
39082017.04.10 19:11close19520.011256.8310.0000.000-7.9820897.26
39092017.04.11 17:00buy19550.011265.4740.0000.000
39102017.04.11 18:00close19550.011272.7720.0000.0007.2320904.49
39112017.04.11 19:00sell19560.031271.3510.0000.000
39122017.04.12 03:00sell19570.091276.1220.0000.000
39132017.04.12 10:31close19570.091273.4110.0000.00023.7720928.26
39142017.04.12 10:31close19560.031273.4110.0000.000-6.3120921.95
39152017.04.18 18:00buy19580.011288.1810.0000.000
39162017.04.18 19:00close19580.011290.7220.0000.0002.4720924.42
39172017.05.04 09:00sell19590.011235.5390.0000.000
39182017.05.04 11:00buy19600.031236.3990.0000.000
39192017.05.04 16:00close19590.011228.5790.0000.0006.8920931.31
39202017.05.04 16:00buy19610.091228.5790.0000.000
39212017.05.04 17:29close19610.091232.1080.0000.00031.1320962.44
39222017.05.04 17:29close19600.031232.1080.0000.000-13.0820949.36
39232017.05.05 08:00buy19620.011232.7320.0000.000
39242017.05.05 16:00buy19630.031229.5980.0000.000
39252017.05.08 02:41close19630.031232.4910.0000.0008.2420957.60
39262017.05.08 02:41close19620.011232.4910.0000.000-0.3920957.22
39272017.05.08 03:00buy19640.011234.8880.0000.000
39282017.05.08 05:00buy19650.031231.4920.0000.000
39292017.05.08 13:10close19650.031234.2210.0000.0007.9820965.20
39302017.05.08 13:10close19640.011234.2210.0000.000-0.7420964.46
39312017.05.16 05:00buy19660.011234.7610.0000.000
39322017.05.16 18:00close19660.011238.1690.0000.0003.3420967.80
39332017.05.17 19:00sell19670.031255.9080.0000.000
39342017.05.18 01:00sell19680.091260.9180.0000.000
39352017.05.18 03:27close19680.091258.1620.0000.00024.1720991.97
39362017.05.18 03:27close19670.031258.1620.0000.000-6.7320985.23
39372017.06.02 16:00buy19690.011273.9220.0000.000
39382017.06.02 18:00close19690.011276.5210.0000.0002.5320987.76
39392017.06.05 05:00sell19700.031280.0280.0000.000
39402017.06.06 07:00sell19710.091284.5510.0000.000
39412017.06.06 14:00sell19720.151292.1610.0000.000
39422017.06.07 20:56close19720.151286.8620.0000.00078.8321066.60
39432017.06.07 20:56close19710.091286.8620.0000.000-21.1921045.40
39442017.06.07 20:56close19700.031286.8620.0000.000-20.5521024.85
39452017.06.08 17:00sell19730.011274.3480.0000.000
39462017.06.08 19:00sell19740.031277.0720.0000.000
39472017.06.09 04:21close19740.031274.4610.0000.0007.7021032.55
39482017.06.09 04:21close19730.011274.4610.0000.000-0.1521032.40
39492017.06.09 16:00sell19750.011267.4780.0000.000
39502017.06.09 22:00sell19760.031270.6980.0000.000
39512017.06.09 22:50close19760.031267.9690.0000.0007.9821040.38
39522017.06.09 22:50close19750.011267.9690.0000.000-0.5621039.82
39532017.06.14 16:00buy19770.011276.5310.0000.000
39542017.06.14 22:00buy19780.031267.2310.0000.000
39552017.06.15 15:00buy19790.051256.1790.0000.000
39562017.06.19 21:00buy19800.071246.1680.0000.000
39572017.06.23 11:10close19800.071256.4710.0000.00068.4421108.26
39582017.06.23 11:10close19790.051256.4710.0000.000-1.9321106.33
39592017.06.23 11:10close19780.031256.4710.0000.000-34.9921071.34
39602017.06.23 11:10close19770.011256.4710.0000.000-20.9621050.38
39612017.06.26 12:00sell19810.011242.5520.0000.000
39622017.06.27 08:00sell19820.031245.0610.0000.000
39632017.06.27 10:00buy19830.011250.9090.0000.000
39642017.06.27 18:00buy19840.031248.1790.0000.000
39652017.06.28 04:37close19840.031250.7910.0000.0007.4021057.78
39662017.06.28 04:37close19830.011250.7910.0000.000-0.2721057.51
39672017.06.29 15:43close19820.031242.4780.0000.0007.8621065.37
39682017.06.29 15:43close19810.011242.4780.0000.0000.1321065.50
39692017.07.03 22:00buy19850.031221.8210.0000.000
39702017.07.05 05:01close19850.031228.5520.0000.00019.5221085.02
39712017.07.10 10:00sell19860.011206.6180.0000.000
39722017.07.10 15:00sell19870.031212.1580.0000.000
39732017.07.10 16:34close19870.031208.8680.0000.0009.6621094.68
39742017.07.10 16:34close19860.011208.8680.0000.000-2.3221092.36
39752017.07.12 16:00buy19880.011224.9110.0000.000
39762017.07.12 17:00buy19890.031221.0890.0000.000
39772017.07.13 08:33close19890.031223.9810.0000.0007.7921100.15
39782017.07.13 08:33close19880.011223.9810.0000.000-1.2321098.92
39792017.07.14 16:00buy19900.011231.9720.0000.000
39802017.07.14 18:00buy19910.031229.0810.0000.000
39812017.07.17 04:13close19910.031231.7020.0000.0007.4221106.35
39822017.07.17 04:13close19900.011231.7020.0000.000-0.4221105.93
39832017.07.17 15:00buy19920.011234.6380.0000.000
39842017.07.18 05:00close19920.011237.5720.0000.0002.7821108.71
39852017.07.20 18:00buy19930.011246.0220.0000.000
39862017.07.21 15:00close19930.011248.9320.0000.0002.7621111.48
39872017.08.03 15:00buy19940.011267.8290.0000.000
39882017.08.04 16:00sell19950.011261.8420.0000.000
39892017.08.04 16:00buy19960.031262.0810.0000.000
39902017.08.04 17:00close19950.011257.0490.0000.0004.7221116.20
39912017.08.08 18:00sell19970.011253.5120.0000.000
39922017.08.08 20:00sell19980.031256.1390.0000.000
39932017.08.09 03:51close19960.031265.7510.0000.00010.1221126.31
39942017.08.09 03:51close19940.011265.7510.0000.000-2.4521123.86
39952017.08.09 04:00sell19990.051265.9910.0000.000
39962017.08.09 16:00buy20000.011275.0220.0000.000
39972017.08.09 17:00buy20010.031272.4980.0000.000
39982017.08.09 21:09close20010.031275.1180.0000.0007.6521131.51
39992017.08.09 21:09close20000.011275.1180.0000.0000.0321131.54
40002017.08.09 22:00sell20020.071276.6490.0000.000
40012017.08.10 18:00sell20030.091286.6610.0000.000
40022017.08.15 04:09close20030.091273.3120.0000.000120.2221251.76
40032017.08.15 04:09close20020.071273.3120.0000.00023.9821275.74
40042017.08.15 04:09close19990.051273.3120.0000.000-36.1721239.57
40052017.08.15 04:09close19980.031273.3120.0000.000-51.1821188.39
40062017.08.15 04:09close19970.011273.3120.0000.000-19.6921168.70
40072017.08.15 16:00sell20040.011268.1710.0000.000
40082017.08.15 17:00buy20050.031269.8110.0000.000
40092017.08.15 18:00sell20060.031271.1320.0000.000
40102017.08.16 16:05close20060.031268.4910.0000.0007.7921176.49
40112017.08.16 16:05close20040.011268.4910.0000.000-0.3621176.13
40122017.08.16 20:12close20050.031276.7010.0000.00020.2321196.36
40132017.08.18 11:00buy20070.011293.1890.0000.000
40142017.08.18 16:00close20070.011296.5220.0000.0003.2621199.62
40152017.08.28 10:00buy20080.011298.2610.0000.000
40162017.08.28 18:00close20080.011303.6720.0000.0005.3421204.96
40172017.08.29 01:00sell20090.031314.5080.0000.000
40182017.08.29 10:00sell20100.091320.8090.0000.000
40192017.08.29 17:40close20100.091317.5680.0000.00028.5421233.50
40202017.08.29 17:40close20090.031317.5680.0000.000-9.3921224.11
40212017.09.06 20:00sell20110.011333.3020.0000.000
40222017.09.07 09:00sell20120.031336.2790.0000.000
40232017.09.07 18:00sell20130.051346.6310.0000.000
40242017.09.11 01:00close20130.051336.5290.0000.00050.4221274.53
40252017.09.11 01:00close20120.031336.5290.0000.000-0.8021273.73
40262017.09.11 01:00close20110.011336.5290.0000.000-3.1721270.56
40272017.09.20 22:00sell20140.011300.9820.0000.000
40282017.09.21 08:00close20140.011298.5210.0000.0002.4721273.03
40292017.09.21 11:00buy20150.031295.2390.0000.000
40302017.09.21 16:00buy20160.091289.8590.0000.000
40312017.09.21 16:46close20160.091293.1320.0000.00028.8321301.86
40322017.09.21 16:46close20150.031293.1320.0000.000-6.5321295.33
40332017.09.25 02:00sell20170.011293.3710.0000.000
40342017.09.25 18:00sell20180.031298.3210.0000.000
40352017.09.25 20:00sell20190.051310.1520.0000.000
40362017.09.26 13:28close20190.051303.0390.0000.00035.3521330.68
40372017.09.26 13:28close20180.031303.0390.0000.000-14.2821316.40
40382017.09.26 13:28close20170.011303.0390.0000.000-9.7121306.69
40392017.10.04 04:00buy20200.011275.4790.0000.000
40402017.10.04 14:00close20200.011279.6610.0000.0004.1121310.80
40412017.10.05 12:00buy20210.011278.6690.0000.000
40422017.10.05 17:00buy20220.031274.9310.0000.000
40432017.10.06 16:00buy20230.051264.8520.0000.000
40442017.10.06 17:51close20230.051271.0710.0000.00030.7521341.55
40452017.10.06 17:51close20220.031271.0710.0000.000-12.0221329.53
40462017.10.06 17:51close20210.011271.0710.0000.000-7.7521321.78
40472017.10.06 18:00buy20240.011272.7280.0000.000
40482017.10.09 01:00close20240.011276.0510.0000.0003.1721324.96
40492017.10.09 05:00buy20250.011280.5090.0000.000
40502017.10.09 06:00close20250.011283.6490.0000.0003.0721328.03
40512017.10.09 07:00sell20260.031282.2990.0000.000
40522017.10.10 08:00sell20270.091287.2410.0000.000
40532017.10.10 18:00sell20280.151294.0220.0000.000
40542017.10.10 21:46close20280.151289.3090.0000.00069.6521397.68
40552017.10.10 21:46close20270.091289.3090.0000.000-19.2421378.44
40562017.10.10 21:46close20260.031289.3090.0000.000-21.1621357.28
40572017.10.13 16:00buy20290.011300.6290.0000.000
40582017.10.13 23:00close20290.011303.7080.0000.0003.0121360.29
40592017.10.17 11:00buy20300.031290.5910.0000.000
40602017.10.17 16:00sell20310.011284.1610.0000.000
40612017.10.17 16:00buy20320.091284.4090.0000.000
40622017.10.17 21:29close20320.091287.4810.0000.00027.0221387.31
40632017.10.17 21:29close20300.031287.4810.0000.000-9.5421377.77
40642017.10.17 22:00sell20330.031286.7010.0000.000
40652017.10.18 08:12close20330.031284.1680.0000.0007.4721385.24
40662017.10.18 08:12close20310.011284.1680.0000.000-0.0521385.18
40672017.10.19 05:00sell20340.011278.3610.0000.000
40682017.10.19 10:00sell20350.031281.3420.0000.000
40692017.10.20 18:49close20350.031278.6290.0000.0008.0121393.19
40702017.10.20 18:49close20340.011278.6290.0000.000-0.3121392.88
40712017.11.03 17:00sell20360.011266.4380.0000.000
40722017.11.03 22:00sell20370.031270.0620.0000.000
40732017.11.06 03:02close20370.031267.1780.0000.0008.5221401.40
40742017.11.06 03:02close20360.011267.1780.0000.000-0.7821400.61
40752017.11.06 19:00buy20380.011279.2290.0000.000
40762017.11.06 21:00close20380.011281.5820.0000.0002.2821402.89
40772017.11.10 19:00sell20390.011275.7090.0000.000
40782017.11.13 13:00sell20400.031278.7410.0000.000
40792017.11.14 05:01close20400.031276.0890.0000.0007.8321410.72
40802017.11.14 05:01close20390.011276.0890.0000.000-0.4021410.33
40812017.11.14 11:00sell20410.011272.5520.0000.000
40822017.11.14 18:00sell20420.031278.5420.0000.000
40832017.11.17 04:00buy20430.011283.4080.0000.000
40842017.11.17 18:00close20430.011287.0310.0000.0003.5521413.88
40852017.11.17 19:00sell20440.051289.9120.0000.000
40862017.11.20 18:34close20440.051282.9090.0000.00034.8021448.68
40872017.11.20 18:34close20420.031282.9090.0000.000-12.8421435.84
40882017.11.20 18:34close20410.011282.9090.0000.000-10.2721425.57
40892017.11.21 17:00buy20450.011282.9290.0000.000
40902017.11.21 23:00buy20460.031279.8920.0000.000
40912017.11.22 08:11close20460.031282.7280.0000.0008.0721433.64
40922017.11.22 08:11close20450.011282.7280.0000.000-0.3521433.29
40932017.11.29 16:00sell20470.011287.9080.0000.000
40942017.11.29 17:00close20470.011284.2610.0000.0003.5821436.87
40952017.11.30 12:00buy20480.031281.9290.0000.000
40962017.11.30 19:00buy20490.091275.3790.0000.000
40972017.12.01 18:08close20490.091278.6510.0000.00028.1421465.01
40982017.12.01 18:08close20480.031278.6510.0000.000-10.2721454.74
40992017.12.05 17:00sell20500.011267.6280.0000.000
41002017.12.05 18:00close20500.011264.2190.0000.0003.3421458.08
41012017.12.07 23:00buy20510.031248.2880.0000.000
41022017.12.11 22:00buy20520.091241.7580.0000.000
41032017.12.12 07:11close20520.091245.0110.0000.00027.9721486.05
41042017.12.12 07:11close20510.031245.0110.0000.000-10.7221475.33
41052017.12.13 22:00buy20530.011256.8090.0000.000
41062017.12.14 02:00buy20540.031254.1590.0000.000
41072017.12.14 03:20close20540.031256.7890.0000.0007.6821483.01
41082017.12.14 03:20close20530.011256.7890.0000.000-0.3221482.69
41092018.01.10 13:00buy20550.011321.4190.0000.000
41102018.01.10 14:00close20550.011323.7610.0000.0002.2721484.96
41112018.01.15 09:00sell20560.031340.8990.0000.000
41122018.01.16 11:19close20560.031334.1080.0000.00020.2421505.20
41132018.01.17 22:00sell20570.011329.0180.0000.000
41142018.01.18 04:00close20570.011326.1190.0000.0002.9121508.11
41152018.01.24 14:00sell20580.031349.4410.0000.000
41162018.01.24 17:00sell20590.091355.0210.0000.000
41172018.01.24 18:04close20590.091351.9690.0000.00026.8421534.95
41182018.01.24 18:04close20580.031351.9690.0000.000-7.7921527.16
41192018.01.24 21:00buy20600.011360.2410.0000.000
41202018.01.24 22:00sell20610.031358.0810.0000.000
41212018.01.25 01:00buy20620.031357.9280.0000.000
41222018.01.25 04:38close20620.031360.2910.0000.0006.8821534.04
41232018.01.25 04:38close20600.011360.2910.0000.000-0.2521533.79
41242018.01.25 06:00sell20630.091363.2310.0000.000
41252018.01.25 09:07close20630.091360.3090.0000.00025.6721559.46
41262018.01.25 09:07close20610.031360.3090.0000.000-6.6521552.81
41272018.02.02 16:00sell20640.011335.6210.0000.000
41282018.02.02 17:00close20640.011332.0010.0000.0003.5521556.36
41292018.02.06 15:00sell20650.011335.7290.0000.000
41302018.02.06 17:00close20650.011331.4010.0000.0004.2621560.62
41312018.02.14 18:00buy20660.011348.5320.0000.000
41322018.02.14 21:00close20660.011352.6190.0000.0004.0221564.64
41332018.02.26 04:00buy20670.011333.9420.0000.000
41342018.02.26 05:00close20670.011336.7510.0000.0002.7421567.38
41352018.02.28 12:00buy20680.011321.2690.0000.000
41362018.02.28 16:00buy20690.031317.7190.0000.000
41372018.02.28 16:32close20690.031320.5110.0000.0008.1721575.55
41382018.02.28 16:32close20680.011320.5110.0000.000-0.8321574.72
41392018.03.01 15:00sell20700.011306.4910.0000.000
41402018.03.01 16:00sell20710.031310.3210.0000.000
41412018.03.01 16:33close20710.031307.4290.0000.0008.4721583.19
41422018.03.01 16:33close20700.011307.4290.0000.000-1.0121582.18
41432018.03.16 16:00sell20720.011313.0680.0000.000
41442018.03.16 17:00close20720.011310.1990.0000.0002.8021584.98
41452018.03.23 09:00buy20730.011343.1020.0000.000
41462018.03.23 10:00buy20740.031339.6510.0000.000
41472018.03.23 11:56close20740.031342.4280.0000.0008.1221593.10
41482018.03.23 11:56close20730.011342.4280.0000.000-0.7421592.36
41492018.03.23 15:00buy20750.011347.5620.0000.000
41502018.03.26 02:00close20750.011350.1090.0000.0002.4021594.76
41512018.03.26 17:00buy20760.011352.8810.0000.000
41522018.03.26 20:00close20760.011355.2990.0000.0002.3521597.11
41532018.03.29 10:00sell20770.011323.0420.0000.000
41542018.03.29 23:00sell20780.031326.4410.0000.000
41552018.04.02 18:00sell20790.051337.2210.0000.000
41562018.04.03 17:46close20790.051330.8080.0000.00031.8521628.96
41572018.04.03 17:46close20780.031330.8080.0000.000-13.0721615.89
41582018.04.03 17:46close20770.011330.8080.0000.000-7.7621608.13
41592018.04.04 11:00buy20800.011339.7790.0000.000
41602018.04.04 13:00close20800.011342.8190.0000.0002.9721611.10
41612018.05.01 13:00buy20810.031309.7390.0000.000
41622018.05.01 18:00buy20820.091303.3290.0000.000
41632018.05.01 18:52close20820.091306.4890.0000.00027.8121638.91
41642018.05.01 18:52close20810.031306.4890.0000.000-9.9621628.95
41652018.05.15 08:00sell20830.011311.2690.0000.000
41662018.05.15 15:00close20830.011307.1290.0000.0004.0721633.02
41672018.05.15 16:00sell20840.011297.5280.0000.000
41682018.05.15 17:00close20840.011293.0890.0000.0004.3721637.39
41692018.05.15 18:00buy20850.031294.5280.0000.000
41702018.05.16 01:00buy20860.091290.5320.0000.000
41712018.05.16 01:29close20860.091292.6580.0000.00018.5021655.89
41722018.05.16 01:29close20850.031292.6580.0000.000-6.0521649.84
41732018.05.21 10:00sell20870.011283.2990.0000.000
41742018.05.21 16:00sell20880.031287.0590.0000.000
41752018.05.23 13:00sell20890.051297.3830.0000.000
41762018.05.23 16:01close20890.051291.1180.0000.00030.9821680.82
41772018.05.23 16:01close20880.031291.1180.0000.000-12.2321668.59
41782018.05.23 16:01close20870.011291.1180.0000.000-7.8421660.75
41792018.05.24 17:00buy20900.011304.8510.0000.000
41802018.05.25 16:00close20900.011307.4180.0000.0002.4221663.18
41812018.05.29 12:00buy20910.011304.2020.0000.000
41822018.05.29 16:00buy20920.031297.9820.0000.000
41832018.05.29 17:48close20920.031301.5610.0000.00010.5321673.71
41842018.05.29 17:48close20910.011301.5610.0000.000-2.7121671.00
41852018.05.31 16:00sell20930.011299.6380.0000.000
41862018.05.31 17:00sell20940.031302.8090.0000.000
41872018.05.31 20:19close20940.031300.1390.0000.0007.8021678.80
41882018.05.31 20:19close20930.011300.1390.0000.000-0.5721678.23
41892018.06.14 10:00buy20950.011302.7620.0000.000
41902018.06.14 13:00close20950.011305.1520.0000.0002.3221680.55
41912018.06.15 16:00sell20960.011292.3390.0000.000
41922018.06.15 17:00close20960.011283.9720.0000.0008.3021688.85
41932018.06.19 15:00sell20970.011272.5490.0000.000
41942018.06.19 17:00sell20980.031276.2090.0000.000
41952018.06.19 17:22close20980.031273.2420.0000.0008.6921697.54
41962018.06.19 17:22close20970.011273.2420.0000.000-0.7621696.78
41972018.06.27 05:00sell20990.011254.9580.0000.000
41982018.06.27 11:00sell21000.031258.1120.0000.000
41992018.06.27 15:35close21000.031255.3510.0000.0008.0721704.85
42002018.06.27 15:35close20990.011255.3510.0000.000-0.4621704.39
42012018.07.17 17:00sell21010.011231.7690.0000.000
42022018.07.17 18:00close21010.011226.9420.0000.0004.7621709.15
42032018.07.17 19:00buy21020.031227.6990.0000.000
42042018.07.18 12:00buy21030.091222.6810.0000.000
42052018.07.18 16:12close21030.091225.4780.0000.00024.5421733.69
42062018.07.18 16:12close21020.031225.4780.0000.000-7.1021726.59
42072018.07.19 11:00sell21040.011218.7280.0000.000
42082018.07.19 14:00close21040.011216.0020.0000.0002.6621729.25
42092018.07.19 21:00buy21050.011226.1610.0000.000
42102018.07.19 22:00buy21060.031222.6980.0000.000
42112018.07.20 12:54close21060.031225.4720.0000.0007.8821737.13
42122018.07.20 12:54close21050.011225.4720.0000.000-0.8421736.29
42132018.07.27 12:00sell21070.011219.2080.0000.000
42142018.07.27 16:00sell21080.031223.2480.0000.000
42152018.07.30 05:40close21080.031220.3220.0000.0008.6521744.94
42162018.07.30 05:40close21070.011220.3220.0000.000-1.1521743.79
42172018.08.24 18:00buy21090.011206.2120.0000.000
42182018.08.27 14:00buy21100.031203.6820.0000.000
42192018.08.27 15:07close21100.031206.2320.0000.0007.4421751.23
42202018.08.27 15:07close21090.011206.2320.0000.000-0.1321751.10
42212018.08.30 17:00sell21110.011197.5280.0000.000
42222018.08.30 18:00sell21120.031200.4380.0000.000
42232018.08.31 05:00buy21130.011202.5980.0000.000
42242018.08.31 09:00close21130.011205.1190.0000.0002.4521753.55
42252018.09.03 03:18close21120.031197.7590.0000.0007.9921761.54
42262018.09.03 03:18close21110.011197.7590.0000.000-0.2521761.29
42272018.09.04 10:00sell21140.011195.4190.0000.000
42282018.09.04 17:00close21140.011192.9320.0000.0002.4221763.71
42292018.09.07 16:00sell21150.011194.5180.0000.000
42302018.09.07 17:00sell21160.031198.5010.0000.000
42312018.09.07 19:09close21160.031195.7190.0000.0008.1421771.85
42322018.09.07 19:09close21150.011195.7190.0000.000-1.2721770.58
42332018.09.11 16:00sell21170.011188.8180.0000.000
42342018.09.11 18:00sell21180.031191.8490.0000.000
42352018.09.12 19:00sell21190.051202.2490.0000.000
42362018.09.14 19:01close21190.051195.6890.0000.00032.9821803.56
42372018.09.14 19:01close21180.031195.6890.0000.000-11.3421792.23
42382018.09.14 19:01close21170.011195.6890.0000.000-6.8121785.42
42392018.09.20 05:00buy21200.011205.9280.0000.000
42402018.09.20 10:00buy21210.031203.1580.0000.000
42412018.09.20 15:00close21210.031205.7880.0000.0007.6821793.10
42422018.09.20 15:00close21200.011205.7880.0000.000-0.2121792.89
42432018.09.21 16:00sell21220.011195.8680.0000.000
42442018.09.21 18:00sell21230.031199.7520.0000.000
42452018.09.21 18:06close21230.031196.8620.0000.0008.4621801.35
42462018.09.21 18:06close21220.011196.8620.0000.000-1.0621800.29
42472018.09.27 16:00sell21240.011187.0280.0000.000
42482018.09.27 17:00close21240.011184.5080.0000.0002.4521802.74
42492018.10.02 16:00buy21250.011198.1020.0000.000
42502018.10.02 17:00close21250.011203.6180.0000.0005.4521808.19
42512018.10.02 19:00sell21260.031204.7290.0000.000
42522018.10.03 21:20close21260.031197.7610.0000.00020.7721828.96
42532018.10.08 05:00sell21270.011197.3790.0000.000
42542018.10.08 11:00close21270.011194.1090.0000.0003.2021832.16
42552018.10.08 16:00sell21280.011186.0180.0000.000
42562018.10.08 23:00sell21290.031188.8490.0000.000
42572018.10.09 14:04close21290.031186.2290.0000.0007.7321839.88
42582018.10.09 14:04close21280.011186.2290.0000.000-0.2521839.63
42592018.10.11 22:00sell21300.031224.0880.0000.000
42602018.10.12 09:37close21300.031217.2420.0000.00020.4121860.04
42612018.10.15 10:00buy21310.011225.0490.0000.000
42622018.10.15 12:00close21310.011230.3890.0000.0005.2721865.31
42632018.10.15 15:00sell21320.031228.9190.0000.000
42642018.10.17 06:06close21320.031222.1880.0000.00020.1421885.45
42652018.10.17 12:00buy21330.011227.3710.0000.000
42662018.10.17 20:00buy21340.031224.7190.0000.000
42672018.10.18 18:13close21340.031227.2610.0000.0006.7421892.18
42682018.10.18 18:13close21330.011227.2610.0000.000-0.4121891.78
42692018.10.23 10:00buy21350.011229.6920.0000.000
42702018.10.23 11:00close21350.011232.0410.0000.0002.2821894.06
42712018.10.23 13:00sell21360.031234.6080.0000.000
42722018.10.24 15:00close21360.031227.8380.0000.00020.1821914.24
42732018.10.26 11:00buy21370.011236.5980.0000.000
42742018.10.26 16:00buy21380.031233.4820.0000.000
42752018.10.26 16:33close21380.031236.2410.0000.0008.0721922.31
42762018.10.26 16:33close21370.011236.2410.0000.000-0.4321921.88
42772018.10.26 18:00buy21390.011243.3820.0000.000
42782018.10.26 19:00buy21400.031240.3270.0000.000
42792018.10.29 11:00buy21410.051229.4760.0000.000
42802018.10.31 06:00buy21420.071217.8570.0000.000
42812018.11.01 14:09close21420.071228.5150.0000.00072.5321994.40
42822018.11.01 14:09close21410.051228.5150.0000.000-7.0621987.34
42832018.11.01 14:09close21400.031228.5150.0000.000-37.0221950.33
42842018.11.01 14:09close21390.011228.5150.0000.000-15.4021934.93
42852018.11.09 16:00sell21430.011211.9950.0000.000
42862018.11.09 19:00close21430.011207.4720.0000.0004.4521939.38
42872018.11.16 16:00buy21440.011223.3050.0000.000
42882018.11.19 06:00buy21450.031220.7020.0000.000
42892018.11.19 17:18close21450.031223.2080.0000.0007.3121946.69
42902018.11.19 17:18close21440.011223.2080.0000.000-0.2521946.45
42912018.12.03 10:00buy21460.011231.8650.0000.000
42922018.12.03 14:00buy21470.031229.2120.0000.000
42932018.12.03 15:29close21470.031231.8050.0000.0007.5721954.02
42942018.12.03 15:29close21460.011231.8050.0000.000-0.1321953.89
42952018.12.04 04:00buy21480.011235.2450.0000.000
42962018.12.04 11:00close21480.011238.5480.0000.0003.2321957.12
42972018.12.06 09:00sell21490.011236.0380.0000.000
42982018.12.06 17:00buy21500.011243.9350.0000.000
42992018.12.06 17:00sell21510.031243.6180.0000.000
43002018.12.06 19:00buy21520.031241.3320.0000.000
43012018.12.06 19:56close21510.031239.7120.0000.00011.5121968.63
43022018.12.06 19:56close21490.011239.7120.0000.000-3.7421964.89
43032018.12.07 15:31close21520.031243.7880.0000.0006.9321971.82
43042018.12.07 15:31close21500.011243.7880.0000.000-0.3021971.52
43052018.12.14 16:00sell21530.011234.4550.0000.000
43062018.12.14 19:00sell21540.031239.9480.0000.000
43072018.12.17 01:00close21540.031236.5450.0000.00010.0821981.60
43082018.12.17 01:00close21530.011236.5450.0000.000-2.1321979.47
43092018.12.19 17:00buy21550.011255.9350.0000.000
43102018.12.19 20:00buy21560.031252.9120.0000.000
43112018.12.19 23:00buy21570.051242.0220.0000.000
43122018.12.20 09:41close21570.051248.3980.0000.00030.3922009.86
43132018.12.20 09:41close21560.031248.3980.0000.000-14.4321995.43
43142018.12.20 09:41close21550.011248.3980.0000.000-7.8421987.59
43152018.12.20 12:00buy21580.011257.1420.0000.000
43162018.12.20 19:00close21580.011260.0480.0000.0002.8421990.43
43172019.01.14 16:00sell21590.011289.7480.0000.000
43182019.01.15 04:00sell21600.031292.9780.0000.000
43192019.01.15 08:30close21600.031290.3750.0000.0007.6021998.03
43202019.01.15 08:30close21590.011290.3750.0000.000-0.6721997.36
43212019.01.21 11:00sell21610.011279.0550.0000.000
43222019.01.22 11:00sell21620.031284.4550.0000.000
43232019.01.22 17:23close21620.031281.2820.0000.0009.3122006.67
43242019.01.22 17:23close21610.011281.2820.0000.000-2.2722004.39
43252019.01.23 16:00sell21630.011280.7750.0000.000
43262019.01.23 19:00sell21640.031285.0250.0000.000
43272019.01.24 06:45close21640.031282.1320.0000.0008.7122013.10
43282019.01.24 06:45close21630.011282.1320.0000.000-1.3522011.75
43292019.01.25 16:00buy21650.011288.8820.0000.000
43302019.01.25 17:00close21650.011293.6380.0000.0004.6922016.44
43312019.01.28 06:00sell21660.031302.6450.0000.000
43322019.01.29 09:59close at stop21660.031307.8050.0000.000-15.6122000.83