Symbol | AUDCHF (Australian Dollar vs Swiss Franc) | ||||
Period | 1 Hour (H1) 2006.03.07 06:00 - 2019.01.29 09:00 (2000.01.01 - 2019.02.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | DD_Factor=1; infoMa="------------------------------------------------------------------------------------"; info="* GRID KING is currently optimized for these pairs: "; infoB="* EURUSD-GBPUSD-USDCHF-USDCAD-USDJPY-EURJPY-AUDUSD-EURAUD-EURCAD-EURGBP"; infoBb="* GBPJPY-AUDNZD-EURCHF-AUDCAD-AUDJPY-GBPCHF-AUDCHF-XAUUSD-CHFJPY-NZDUSD"; infoMb="------------------------------------------------------------------------------------"; infoC="RECOMMENDED SETUP:"; infoD="* Run only the optimized pairs using 'AutoSettings' enabled"; infoE="* Run only on H1 Timeframe"; infoF="* Use a Conservative Setup to start until you feel comfortable with the EA!"; infoFa="* A Low Spread ECN Broker with leverage of 1:300 or higher is recommended!"; infoMc="------------------------------------------------------------------------------------"; infoG="ACCOUNTSIZE RECOMMENDATIONS:"; infoH="* balance > 100$ but < 1000$ -> use cent account!"; infoHb="* balance >= 1000$ (or 100$ Cent) -> run low DD pairs only - Set 'Max Pairs'=1"; infoI="* balance >= 2000$ (or 200$ Cent) -> Set 'Max Pairs'=2 - 'Min equity/margin'=95"; infoJ="* balance >= 3000$ (or 300$ Cent) -> Set 'Max Pairs'=4 - 'Min equity/margin'=95"; infoK="* balance >= 4000$ (or 400$ Cent) -> Set 'Max Pairs'=6 - 'Min equity/margin'=95"; infoL="* balance >= 5000$ (or 500$ Cent) -> Set 'Max Pairs'=8 - 'Min equity/margin'=95"; infoZ="* balance >= 7500$ (or 750$ Cent) -> Set 'Max Pairs'=10 - 'Min equity/margin'=90"; infoZb="* balance >= 10000$ (or 1000$ Cent) -> Set 'Max Pairs'=14 - 'Min equity/margin'=85"; infoZc="* Recommendation: the more pairs you run, the lower your risk setting should be"; infoMd="------------------------------------------------------------------------------------"; infoLB="* Lower drawdown pairs: xauusd, eurjpy, usdchf, audusd, eurchf, audcad, audjpy, usdcad"; infoLC="* Medium drawdown pairs: eurusd, gbpusd, usdjpy, eurcad, audnzd, euraud, eurgbp,gbpjpy, gbpchf,audchf,chfjpy,nzdusd"; infoLD="* Higher drawdown pairs: /"; infoLE="* Reward-VS-Risk Ranking: audnzd,audcad,eurusd,usdcad,xauusd,gbpchf,gbpusd,gbpjpy,audusd,nzdusd,audjpy,eurchf,chfjpy;usdjpy,audchf,eurcad,eurgbp,usdchf,eurjpy,euraud"; infoMg="------------------------------------------------------------------------------------"; infoMe="------- Autosettings parameters -------"; suffix=""; OneChartSetup=false; OneChartSetup_Pairs="AUDNZD;AUDCAD;EURUSD;USDCAD;XAUUSD;GBPCHF;GBPUSD;GBPJPY;AUDUSD;NZDUSD;AUDJPY;EURCHF;CHFJPY;USDJPY;AUDCHF;EURCAD;EURGBP;USDCHF;EURJPY;EURAUD;"; AutoSettings=99; Max_Risk_Worst_Case=15; BalanceToUse=0; infoMf="------- AutoSafety settings -------"; AutoSafety=1; MaxLoss_i=1500; AutoSafety_extra_margin=0; AlertTimerSeconds=60; Max_Risk_Strict_Mode=false; ManLots="------- Manual Lotsize Setup -------"; InitLots=0.01; autolotsize=false; LotsizeStep=5000; Max_Setup="------- Set limits for trades, size and numbers -------"; maxTrades=99; MaxStartLots=1; MaxLotsize=99; entr_setup="------- Entry setup parameters -------"; RunST1=true; RunST2=true; E_Mode=3; WaitForNewCandle=true; RetryFailedTrades=true; TradeDirection=3; VolB_set="------- Volatility Breakout settings -------"; VolBreakoutPips=50; BreakoutATR=3; ATR_Period_H1=21; ATR_VOL_Timeframe=60; E3_="--------- Return-To-Mean settings ---------"; MA_Timeframe=60; MA_Period=19; MA_Price=0; MA_Mode=0; MA_BreakoutPips=80; MA_BreakoutPipsATR=3.3; ATR_Period=38; ATR_Timeframe=0; MinCandleSize=0; E5_="--------- Manual Trading Setup ---------"; useAutoGrid=true; gridset="-------- grid settings --------"; Grid_Timing=60; GridStep=5; GridInitialStep=5; GridTP_Initial=5; GridTP_InitialFlash=25; GridTP=100; GridFlashTP=200; GridTSL_Size=0; UseFlashTP_HardTP=false; ExtraPipHardTP=0.1; Grid_Mode=1; rec="-------- safety settings --------"; MaxPipsLoss_i=0; MinEquity=85; MinMargin=85; recovery_equity_max=80; NonCorrelate=""; MaxPairsOpen=99; StrictStrategyDirection=false; VirtualSpread=3; UseVirtualSpread=true; ShowAlerts=false; EA_ID="------- EA Identification settings -------"; MagicNumberA=45210; MagicNumberB=45211; comment_input="Grid_King"; | ||||
Bars in test | 80498 | Ticks modelled | 157538754 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 9081.91 | Gross profit | 28002.74 | Gross loss | -18920.83 |
Profit factor | 1.48 | Expected payoff | 1.36 | ||
Absolute drawdown | 662.43 | Maximal drawdown | 1292.49 (9.73%) | Relative drawdown | 11.26% (1229.38) |
Total trades | 6672 | Short positions (won %) | 3316 (54.13%) | Long positions (won %) | 3356 (58.58%) |
Profit trades (% of total) | 3761 (56.37%) | Loss trades (% of total) | 2911 (43.63%) | ||
Largest | profit trade | 286.08 | loss trade | -115.90 | |
Average | profit trade | 7.45 | loss trade | -6.50 | |
Maximum | consecutive wins (profit in money) | 17 (37.65) | consecutive losses (loss in money) | 8 (-12.43) | |
Maximal | consecutive profit (count of wins) | 419.55 (8) | consecutive loss (count of losses) | -397.94 (7) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2006.03.08 20:00 | buy | 1 | 0.01 | 0.95922 | 0.00000 | 0.00000 | ||
2 | 2006.03.09 06:00 | close | 1 | 0.01 | 0.96177 | 0.00000 | 0.00000 | 2.56 | 10002.56 |
3 | 2006.03.14 01:01 | sell | 2 | 0.01 | 0.96291 | 0.00000 | 0.00000 | ||
4 | 2006.03.14 11:20 | close | 2 | 0.01 | 0.95898 | 0.00000 | 0.00000 | 3.86 | 10006.42 |
5 | 2006.03.16 17:00 | sell | 3 | 0.01 | 0.94846 | 0.00000 | 0.00000 | ||
6 | 2006.03.16 18:00 | buy | 4 | 0.01 | 0.94939 | 0.00000 | 0.00000 | ||
7 | 2006.03.16 19:00 | sell | 5 | 0.03 | 0.94982 | 0.00000 | 0.00000 | ||
8 | 2006.03.16 19:30 | close | 5 | 0.03 | 0.94976 | 0.00000 | 0.00000 | -0.03 | 10006.39 |
9 | 2006.03.16 19:30 | close | 3 | 0.01 | 0.94976 | 0.00000 | 0.00000 | -1.37 | 10005.02 |
10 | 2006.03.17 08:00 | buy | 6 | 0.03 | 0.94919 | 0.00000 | 0.00000 | ||
11 | 2006.03.17 11:00 | buy | 7 | 0.05 | 0.94549 | 0.00000 | 0.00000 | ||
12 | 2006.03.17 16:00 | buy | 8 | 0.07 | 0.94233 | 0.00000 | 0.00000 | ||
13 | 2006.03.17 19:00 | buy | 9 | 0.09 | 0.93999 | 0.00000 | 0.00000 | ||
14 | 2006.03.17 22:00 | buy | 10 | 0.11 | 0.93691 | 0.00000 | 0.00000 | ||
15 | 2006.03.20 09:00 | sell | 11 | 0.01 | 0.93249 | 0.00000 | 0.00000 | ||
16 | 2006.03.20 09:00 | buy | 12 | 0.13 | 0.93289 | 0.00000 | 0.00000 | ||
17 | 2006.03.20 11:29 | close | 11 | 0.01 | 0.92824 | 0.00000 | 0.00000 | 4.18 | 10009.20 |
18 | 2006.03.20 12:00 | buy | 13 | 0.15 | 0.92936 | 0.00000 | 0.00000 | ||
19 | 2006.03.21 10:00 | sell | 14 | 0.01 | 0.93015 | 0.00000 | 0.00000 | ||
20 | 2006.03.21 14:00 | sell | 15 | 0.03 | 0.93164 | 0.00000 | 0.00000 | ||
21 | 2006.03.21 14:40 | close | 15 | 0.03 | 0.93068 | 0.00000 | 0.00000 | 2.66 | 10011.86 |
22 | 2006.03.21 14:40 | close | 14 | 0.01 | 0.93068 | 0.00000 | 0.00000 | -0.60 | 10011.26 |
23 | 2006.03.22 18:18 | close | 13 | 0.15 | 0.93710 | 0.00000 | 0.00000 | 115.90 | 10127.17 |
24 | 2006.03.22 18:18 | close | 12 | 0.13 | 0.93710 | 0.00000 | 0.00000 | 54.59 | 10181.76 |
25 | 2006.03.22 18:18 | close | 10 | 0.11 | 0.93710 | 0.00000 | 0.00000 | 2.34 | 10184.09 |
26 | 2006.03.22 18:18 | close | 9 | 0.09 | 0.93710 | 0.00000 | 0.00000 | -25.79 | 10158.31 |
27 | 2006.03.22 18:18 | close | 8 | 0.07 | 0.93710 | 0.00000 | 0.00000 | -36.43 | 10121.87 |
28 | 2006.03.22 18:18 | close | 7 | 0.05 | 0.93710 | 0.00000 | 0.00000 | -41.81 | 10080.06 |
29 | 2006.03.22 18:18 | close | 6 | 0.03 | 0.93710 | 0.00000 | 0.00000 | -36.18 | 10043.88 |
30 | 2006.03.22 18:18 | close | 4 | 0.01 | 0.93710 | 0.00000 | 0.00000 | -12.23 | 10031.65 |
31 | 2006.03.27 05:00 | buy | 16 | 0.01 | 0.92678 | 0.00000 | 0.00000 | ||
32 | 2006.03.27 06:00 | buy | 17 | 0.03 | 0.92638 | 0.00000 | 0.00000 | ||
33 | 2006.03.27 09:00 | buy | 18 | 0.05 | 0.92300 | 0.00000 | 0.00000 | ||
34 | 2006.03.27 15:15 | close | 18 | 0.05 | 0.92500 | 0.00000 | 0.00000 | 9.65 | 10041.30 |
35 | 2006.03.27 15:15 | close | 17 | 0.03 | 0.92500 | 0.00000 | 0.00000 | -4.35 | 10036.95 |
36 | 2006.03.27 15:15 | close | 16 | 0.01 | 0.92500 | 0.00000 | 0.00000 | -1.85 | 10035.10 |
37 | 2006.04.06 12:00 | sell | 19 | 0.01 | 0.93803 | 0.00000 | 0.00000 | ||
38 | 2006.04.06 15:00 | sell | 20 | 0.03 | 0.93949 | 0.00000 | 0.00000 | ||
39 | 2006.04.06 15:32 | close | 20 | 0.03 | 0.93863 | 0.00000 | 0.00000 | 2.37 | 10037.47 |
40 | 2006.04.06 15:32 | close | 19 | 0.01 | 0.93863 | 0.00000 | 0.00000 | -0.67 | 10036.80 |
41 | 2006.04.06 17:00 | sell | 21 | 0.01 | 0.93977 | 0.00000 | 0.00000 | ||
42 | 2006.04.06 18:00 | sell | 22 | 0.03 | 0.94284 | 0.00000 | 0.00000 | ||
43 | 2006.04.07 02:09 | close | 22 | 0.03 | 0.94113 | 0.00000 | 0.00000 | 4.63 | 10041.43 |
44 | 2006.04.07 02:09 | close | 21 | 0.01 | 0.94113 | 0.00000 | 0.00000 | -1.52 | 10039.91 |
45 | 2006.04.07 12:00 | sell | 23 | 0.01 | 0.94619 | 0.00000 | 0.00000 | ||
46 | 2006.04.07 17:00 | sell | 24 | 0.03 | 0.94702 | 0.00000 | 0.00000 | ||
47 | 2006.04.07 17:49 | close | 24 | 0.03 | 0.94624 | 0.00000 | 0.00000 | 2.12 | 10042.03 |
48 | 2006.04.07 17:49 | close | 23 | 0.01 | 0.94624 | 0.00000 | 0.00000 | -0.12 | 10041.91 |
49 | 2006.04.13 05:00 | sell | 25 | 0.01 | 0.94544 | 0.00000 | 0.00000 | ||
50 | 2006.04.13 06:00 | sell | 26 | 0.03 | 0.94711 | 0.00000 | 0.00000 | ||
51 | 2006.04.13 10:52 | close | 26 | 0.03 | 0.94600 | 0.00000 | 0.00000 | 3.11 | 10045.02 |
52 | 2006.04.13 10:52 | close | 25 | 0.01 | 0.94600 | 0.00000 | 0.00000 | -0.63 | 10044.39 |
53 | 2006.04.13 16:00 | buy | 27 | 0.01 | 0.94426 | 0.00000 | 0.00000 | ||
54 | 2006.04.13 18:00 | buy | 28 | 0.03 | 0.94355 | 0.00000 | 0.00000 | ||
55 | 2006.04.13 18:20 | close | 28 | 0.03 | 0.94458 | 0.00000 | 0.00000 | 2.88 | 10047.27 |
56 | 2006.04.13 18:20 | close | 27 | 0.01 | 0.94458 | 0.00000 | 0.00000 | 0.25 | 10047.52 |
57 | 2006.04.17 17:00 | buy | 29 | 0.01 | 0.94064 | 0.00000 | 0.00000 | ||
58 | 2006.04.17 22:00 | close | 29 | 0.01 | 0.94392 | 0.00000 | 0.00000 | 3.21 | 10050.73 |
59 | 2006.04.20 18:00 | sell | 30 | 0.01 | 0.94251 | 0.00000 | 0.00000 | ||
60 | 2006.04.21 04:00 | sell | 31 | 0.03 | 0.94390 | 0.00000 | 0.00000 | ||
61 | 2006.04.21 16:00 | sell | 32 | 0.05 | 0.94903 | 0.00000 | 0.00000 | ||
62 | 2006.04.24 00:42 | close | 32 | 0.05 | 0.94623 | 0.00000 | 0.00000 | 13.17 | 10063.89 |
63 | 2006.04.24 00:42 | close | 31 | 0.03 | 0.94623 | 0.00000 | 0.00000 | -7.48 | 10056.41 |
64 | 2006.04.24 00:42 | close | 30 | 0.01 | 0.94623 | 0.00000 | 0.00000 | -3.98 | 10052.43 |
65 | 2006.04.26 19:00 | sell | 33 | 0.01 | 0.95473 | 0.00000 | 0.00000 | ||
66 | 2006.04.26 20:01 | sell | 34 | 0.03 | 0.95650 | 0.00000 | 0.00000 | ||
67 | 2006.04.26 22:36 | close | 34 | 0.03 | 0.95617 | 0.00000 | 0.00000 | 0.78 | 10053.21 |
68 | 2006.04.26 22:36 | close | 33 | 0.01 | 0.95617 | 0.00000 | 0.00000 | -1.51 | 10051.70 |
69 | 2006.04.27 00:26 | sell | 35 | 0.01 | 0.95585 | 0.00000 | 0.00000 | ||
70 | 2006.04.27 03:00 | sell | 36 | 0.03 | 0.95641 | 0.00000 | 0.00000 | ||
71 | 2006.04.27 04:53 | close | 36 | 0.03 | 0.95630 | 0.00000 | 0.00000 | 0.12 | 10051.82 |
72 | 2006.04.27 04:53 | close | 35 | 0.01 | 0.95630 | 0.00000 | 0.00000 | -0.52 | 10051.30 |
73 | 2006.04.28 13:00 | buy | 37 | 0.01 | 0.94723 | 0.00000 | 0.00000 | ||
74 | 2006.04.28 14:00 | buy | 38 | 0.03 | 0.94576 | 0.00000 | 0.00000 | ||
75 | 2006.04.28 14:22 | close | 38 | 0.03 | 0.94707 | 0.00000 | 0.00000 | 3.72 | 10055.02 |
76 | 2006.04.28 14:22 | close | 37 | 0.01 | 0.94707 | 0.00000 | 0.00000 | -0.23 | 10054.79 |
77 | 2006.04.28 15:00 | buy | 39 | 0.01 | 0.94672 | 0.00000 | 0.00000 | ||
78 | 2006.04.28 16:00 | buy | 40 | 0.03 | 0.94520 | 0.00000 | 0.00000 | ||
79 | 2006.04.28 19:04 | buy | 41 | 0.05 | 0.94201 | 0.00000 | 0.00000 | ||
80 | 2006.05.01 02:00 | buy | 42 | 0.07 | 0.93956 | 0.00000 | 0.00000 | ||
81 | 2006.05.01 08:38 | close | 42 | 0.07 | 0.94233 | 0.00000 | 0.00000 | 18.89 | 10073.68 |
82 | 2006.05.01 08:38 | close | 41 | 0.05 | 0.94233 | 0.00000 | 0.00000 | 1.40 | 10075.09 |
83 | 2006.05.01 08:38 | close | 40 | 0.03 | 0.94233 | 0.00000 | 0.00000 | -8.72 | 10066.37 |
84 | 2006.05.01 08:38 | close | 39 | 0.01 | 0.94233 | 0.00000 | 0.00000 | -4.42 | 10061.95 |
85 | 2006.05.03 03:00 | buy | 43 | 0.01 | 0.94688 | 0.00000 | 0.00000 | ||
86 | 2006.05.03 05:01 | sell | 44 | 0.01 | 0.94643 | 0.00000 | 0.00000 | ||
87 | 2006.05.03 10:00 | buy | 45 | 0.03 | 0.94579 | 0.00000 | 0.00000 | ||
88 | 2006.05.03 10:08 | close | 45 | 0.03 | 0.94655 | 0.00000 | 0.00000 | 2.07 | 10064.02 |
89 | 2006.05.03 10:08 | close | 43 | 0.01 | 0.94655 | 0.00000 | 0.00000 | -0.40 | 10063.62 |
90 | 2006.05.03 11:00 | buy | 46 | 0.01 | 0.94972 | 0.00000 | 0.00000 | ||
91 | 2006.05.03 11:00 | sell | 47 | 0.03 | 0.94932 | 0.00000 | 0.00000 | ||
92 | 2006.05.03 12:00 | sell | 48 | 0.05 | 0.95217 | 0.00000 | 0.00000 | ||
93 | 2006.05.04 02:22 | close | 48 | 0.05 | 0.95072 | 0.00000 | 0.00000 | 5.48 | 10069.10 |
94 | 2006.05.04 02:22 | close | 47 | 0.03 | 0.95072 | 0.00000 | 0.00000 | -5.25 | 10063.85 |
95 | 2006.05.04 02:22 | close | 44 | 0.01 | 0.95072 | 0.00000 | 0.00000 | -4.63 | 10059.22 |
96 | 2006.05.04 22:00 | buy | 49 | 0.03 | 0.94646 | 0.00000 | 0.00000 | ||
97 | 2006.05.04 23:49 | close | 49 | 0.03 | 0.94797 | 0.00000 | 0.00000 | 4.32 | 10063.54 |
98 | 2006.05.04 23:49 | close | 46 | 0.01 | 0.94797 | 0.00000 | 0.00000 | -1.73 | 10061.81 |
99 | 2006.05.09 13:00 | buy | 50 | 0.01 | 0.93978 | 0.00000 | 0.00000 | ||
100 | 2006.05.09 15:00 | close | 50 | 0.01 | 0.94363 | 0.00000 | 0.00000 | 3.78 | 10065.59 |
101 | 2006.05.10 15:00 | buy | 51 | 0.01 | 0.94665 | 0.00000 | 0.00000 | ||
102 | 2006.05.10 17:00 | buy | 52 | 0.03 | 0.94564 | 0.00000 | 0.00000 | ||
103 | 2006.05.10 19:07 | close | 52 | 0.03 | 0.94644 | 0.00000 | 0.00000 | 2.19 | 10067.78 |
104 | 2006.05.10 19:07 | close | 51 | 0.01 | 0.94644 | 0.00000 | 0.00000 | -0.28 | 10067.50 |
105 | 2006.05.12 15:00 | buy | 53 | 0.01 | 0.93237 | 0.00000 | 0.00000 | ||
106 | 2006.05.12 18:00 | buy | 54 | 0.03 | 0.93131 | 0.00000 | 0.00000 | ||
107 | 2006.05.12 19:00 | buy | 55 | 0.05 | 0.92876 | 0.00000 | 0.00000 | ||
108 | 2006.05.12 20:00 | buy | 56 | 0.07 | 0.92562 | 0.00000 | 0.00000 | ||
109 | 2006.05.15 02:00 | buy | 57 | 0.09 | 0.92112 | 0.00000 | 0.00000 | ||
110 | 2006.05.16 16:57 | close | 57 | 0.09 | 0.92593 | 0.00000 | 0.00000 | 42.91 | 10110.41 |
111 | 2006.05.16 16:57 | close | 56 | 0.07 | 0.92593 | 0.00000 | 0.00000 | 2.11 | 10112.52 |
112 | 2006.05.16 16:57 | close | 55 | 0.05 | 0.92593 | 0.00000 | 0.00000 | -14.18 | 10098.34 |
113 | 2006.05.16 16:57 | close | 54 | 0.03 | 0.92593 | 0.00000 | 0.00000 | -16.16 | 10082.18 |
114 | 2006.05.16 16:57 | close | 53 | 0.01 | 0.92593 | 0.00000 | 0.00000 | -6.44 | 10075.75 |
115 | 2006.05.18 12:00 | buy | 58 | 0.01 | 0.92530 | 0.00000 | 0.00000 | ||
116 | 2006.05.18 22:00 | buy | 59 | 0.03 | 0.92300 | 0.00000 | 0.00000 | ||
117 | 2006.05.19 10:03 | close | 59 | 0.03 | 0.92407 | 0.00000 | 0.00000 | 3.08 | 10078.83 |
118 | 2006.05.19 10:03 | close | 58 | 0.01 | 0.92407 | 0.00000 | 0.00000 | -1.27 | 10077.56 |
119 | 2006.05.19 16:00 | sell | 60 | 0.01 | 0.92128 | 0.00000 | 0.00000 | ||
120 | 2006.05.19 18:00 | sell | 61 | 0.03 | 0.92236 | 0.00000 | 0.00000 | ||
121 | 2006.05.19 18:09 | close | 61 | 0.03 | 0.92237 | 0.00000 | 0.00000 | -0.24 | 10077.32 |
122 | 2006.05.19 18:09 | close | 60 | 0.01 | 0.92237 | 0.00000 | 0.00000 | -1.16 | 10076.16 |
123 | 2006.05.22 13:00 | buy | 62 | 0.01 | 0.91251 | 0.00000 | 0.00000 | ||
124 | 2006.05.22 14:00 | buy | 63 | 0.03 | 0.91084 | 0.00000 | 0.00000 | ||
125 | 2006.05.22 14:28 | close | 63 | 0.03 | 0.91225 | 0.00000 | 0.00000 | 4.02 | 10080.18 |
126 | 2006.05.22 14:28 | close | 62 | 0.01 | 0.91225 | 0.00000 | 0.00000 | -0.33 | 10079.85 |
127 | 2006.05.22 15:00 | buy | 64 | 0.01 | 0.91264 | 0.00000 | 0.00000 | ||
128 | 2006.05.22 16:00 | buy | 65 | 0.03 | 0.91048 | 0.00000 | 0.00000 | ||
129 | 2006.05.22 19:00 | buy | 66 | 0.05 | 0.90489 | 0.00000 | 0.00000 | ||
130 | 2006.05.23 01:37 | close | 66 | 0.05 | 0.90808 | 0.00000 | 0.00000 | 15.74 | 10095.59 |
131 | 2006.05.23 01:37 | close | 65 | 0.03 | 0.90808 | 0.00000 | 0.00000 | -7.32 | 10088.28 |
132 | 2006.05.23 01:37 | close | 64 | 0.01 | 0.90808 | 0.00000 | 0.00000 | -4.60 | 10083.68 |
133 | 2006.05.23 11:00 | buy | 67 | 0.01 | 0.91147 | 0.00000 | 0.00000 | ||
134 | 2006.05.23 16:00 | buy | 68 | 0.03 | 0.90993 | 0.00000 | 0.00000 | ||
135 | 2006.05.23 16:21 | close | 68 | 0.03 | 0.91096 | 0.00000 | 0.00000 | 2.88 | 10086.56 |
136 | 2006.05.23 16:21 | close | 67 | 0.01 | 0.91096 | 0.00000 | 0.00000 | -0.58 | 10085.98 |
137 | 2006.05.24 00:33 | sell | 69 | 0.01 | 0.90843 | 0.00000 | 0.00000 | ||
138 | 2006.05.24 02:00 | sell | 70 | 0.03 | 0.90947 | 0.00000 | 0.00000 | ||
139 | 2006.05.24 02:18 | close | 70 | 0.03 | 0.90875 | 0.00000 | 0.00000 | 1.94 | 10087.92 |
140 | 2006.05.24 02:18 | close | 69 | 0.01 | 0.90875 | 0.00000 | 0.00000 | -0.39 | 10087.53 |
141 | 2006.05.24 20:00 | sell | 71 | 0.01 | 0.91530 | 0.00000 | 0.00000 | ||
142 | 2006.05.25 01:00 | sell | 72 | 0.03 | 0.91657 | 0.00000 | 0.00000 | ||
143 | 2006.05.25 01:58 | close | 72 | 0.03 | 0.91700 | 0.00000 | 0.00000 | -1.50 | 10086.03 |
144 | 2006.05.25 01:58 | close | 71 | 0.01 | 0.91700 | 0.00000 | 0.00000 | -2.05 | 10083.97 |
145 | 2006.05.25 14:00 | sell | 73 | 0.01 | 0.91979 | 0.00000 | 0.00000 | ||
146 | 2006.05.25 15:00 | sell | 74 | 0.03 | 0.92174 | 0.00000 | 0.00000 | ||
147 | 2006.05.25 21:00 | sell | 75 | 0.05 | 0.92502 | 0.00000 | 0.00000 | ||
148 | 2006.05.26 12:20 | close | 75 | 0.05 | 0.92288 | 0.00000 | 0.00000 | 9.87 | 10093.84 |
149 | 2006.05.26 12:20 | close | 74 | 0.03 | 0.92288 | 0.00000 | 0.00000 | -3.91 | 10089.93 |
150 | 2006.05.26 12:20 | close | 73 | 0.01 | 0.92288 | 0.00000 | 0.00000 | -3.25 | 10086.67 |
151 | 2006.05.26 17:00 | buy | 76 | 0.01 | 0.92882 | 0.00000 | 0.00000 | ||
152 | 2006.05.29 14:00 | buy | 77 | 0.03 | 0.92723 | 0.00000 | 0.00000 | ||
153 | 2006.05.29 14:56 | close | 77 | 0.03 | 0.92826 | 0.00000 | 0.00000 | 2.88 | 10089.55 |
154 | 2006.05.29 14:56 | close | 76 | 0.01 | 0.92826 | 0.00000 | 0.00000 | -0.60 | 10088.95 |
155 | 2006.05.30 13:00 | sell | 78 | 0.01 | 0.92256 | 0.00000 | 0.00000 | ||
156 | 2006.05.30 14:00 | sell | 79 | 0.03 | 0.92373 | 0.00000 | 0.00000 | ||
157 | 2006.05.30 14:00 | buy | 80 | 0.01 | 0.92419 | 0.00000 | 0.00000 | ||
158 | 2006.05.30 17:08 | close | 79 | 0.03 | 0.92287 | 0.00000 | 0.00000 | 2.36 | 10091.31 |
159 | 2006.05.30 17:08 | close | 78 | 0.01 | 0.92287 | 0.00000 | 0.00000 | -0.38 | 10090.93 |
160 | 2006.05.30 18:00 | buy | 81 | 0.03 | 0.92262 | 0.00000 | 0.00000 | ||
161 | 2006.05.31 04:31 | close | 81 | 0.03 | 0.92391 | 0.00000 | 0.00000 | 3.74 | 10094.68 |
162 | 2006.05.31 04:31 | close | 80 | 0.01 | 0.92391 | 0.00000 | 0.00000 | -0.32 | 10094.36 |
163 | 2006.05.31 20:00 | buy | 82 | 0.01 | 0.91552 | 0.00000 | 0.00000 | ||
164 | 2006.06.01 05:00 | buy | 83 | 0.03 | 0.91421 | 0.00000 | 0.00000 | ||
165 | 2006.06.01 05:42 | close | 83 | 0.03 | 0.91542 | 0.00000 | 0.00000 | 3.42 | 10097.78 |
166 | 2006.06.01 05:42 | close | 82 | 0.01 | 0.91542 | 0.00000 | 0.00000 | -0.08 | 10097.70 |
167 | 2006.06.01 18:00 | sell | 84 | 0.01 | 0.91006 | 0.00000 | 0.00000 | ||
168 | 2006.06.01 19:00 | sell | 85 | 0.03 | 0.91162 | 0.00000 | 0.00000 | ||
169 | 2006.06.01 19:00 | buy | 86 | 0.01 | 0.91212 | 0.00000 | 0.00000 | ||
170 | 2006.06.01 19:40 | close | 85 | 0.03 | 0.91147 | 0.00000 | 0.00000 | 0.24 | 10097.94 |
171 | 2006.06.01 19:40 | close | 84 | 0.01 | 0.91147 | 0.00000 | 0.00000 | -1.48 | 10096.46 |
172 | 2006.06.02 01:00 | buy | 87 | 0.03 | 0.91022 | 0.00000 | 0.00000 | ||
173 | 2006.06.02 01:49 | close | 87 | 0.03 | 0.91162 | 0.00000 | 0.00000 | 3.99 | 10100.45 |
174 | 2006.06.02 01:49 | close | 86 | 0.01 | 0.91162 | 0.00000 | 0.00000 | -0.54 | 10099.91 |
175 | 2006.06.02 16:00 | sell | 88 | 0.01 | 0.90770 | 0.00000 | 0.00000 | ||
176 | 2006.06.02 18:00 | buy | 89 | 0.01 | 0.90699 | 0.00000 | 0.00000 | ||
177 | 2006.06.05 01:00 | buy | 90 | 0.03 | 0.90605 | 0.00000 | 0.00000 | ||
178 | 2006.06.05 03:22 | close | 90 | 0.03 | 0.90717 | 0.00000 | 0.00000 | 3.15 | 10103.06 |
179 | 2006.06.05 03:22 | close | 89 | 0.01 | 0.90717 | 0.00000 | 0.00000 | 0.14 | 10103.20 |
180 | 2006.06.05 12:13 | close | 88 | 0.01 | 0.90497 | 0.00000 | 0.00000 | 2.57 | 10105.77 |
181 | 2006.06.05 17:00 | buy | 91 | 0.01 | 0.90164 | 0.00000 | 0.00000 | ||
182 | 2006.06.05 17:55 | close | 91 | 0.01 | 0.90534 | 0.00000 | 0.00000 | 3.63 | 10109.40 |
183 | 2006.06.05 18:00 | buy | 92 | 0.01 | 0.90517 | 0.00000 | 0.00000 | ||
184 | 2006.06.05 20:01 | buy | 93 | 0.03 | 0.90397 | 0.00000 | 0.00000 | ||
185 | 2006.06.05 20:37 | close | 93 | 0.03 | 0.90495 | 0.00000 | 0.00000 | 2.73 | 10112.13 |
186 | 2006.06.05 20:37 | close | 92 | 0.01 | 0.90495 | 0.00000 | 0.00000 | -0.29 | 10111.84 |
187 | 2006.06.08 09:00 | sell | 94 | 0.01 | 0.90890 | 0.00000 | 0.00000 | ||
188 | 2006.06.08 11:00 | sell | 95 | 0.03 | 0.91062 | 0.00000 | 0.00000 | ||
189 | 2006.06.08 16:00 | sell | 96 | 0.05 | 0.91621 | 0.00000 | 0.00000 | ||
190 | 2006.06.08 21:36 | close | 96 | 0.05 | 0.91380 | 0.00000 | 0.00000 | 11.69 | 10123.53 |
191 | 2006.06.08 21:36 | close | 95 | 0.03 | 0.91380 | 0.00000 | 0.00000 | -9.74 | 10113.79 |
192 | 2006.06.08 21:36 | close | 94 | 0.01 | 0.91380 | 0.00000 | 0.00000 | -4.96 | 10108.83 |
193 | 2006.06.09 11:00 | sell | 97 | 0.01 | 0.91751 | 0.00000 | 0.00000 | ||
194 | 2006.06.09 13:00 | sell | 98 | 0.03 | 0.91941 | 0.00000 | 0.00000 | ||
195 | 2006.06.09 16:00 | sell | 99 | 0.05 | 0.92343 | 0.00000 | 0.00000 | ||
196 | 2006.06.09 17:12 | close | 99 | 0.05 | 0.92107 | 0.00000 | 0.00000 | 11.44 | 10120.27 |
197 | 2006.06.09 17:12 | close | 98 | 0.03 | 0.92107 | 0.00000 | 0.00000 | -5.19 | 10115.08 |
198 | 2006.06.09 17:12 | close | 97 | 0.01 | 0.92107 | 0.00000 | 0.00000 | -3.63 | 10111.45 |
199 | 2006.06.13 11:00 | buy | 100 | 0.01 | 0.91294 | 0.00000 | 0.00000 | ||
200 | 2006.06.13 16:34 | close | 100 | 0.01 | 0.91683 | 0.00000 | 0.00000 | 3.81 | 10115.26 |
201 | 2006.06.14 23:00 | buy | 101 | 0.01 | 0.90698 | 0.00000 | 0.00000 | ||
202 | 2006.06.15 08:00 | close | 101 | 0.01 | 0.90979 | 0.00000 | 0.00000 | 2.83 | 10118.09 |
203 | 2006.06.15 22:00 | buy | 102 | 0.01 | 0.91328 | 0.00000 | 0.00000 | ||
204 | 2006.06.16 16:00 | buy | 103 | 0.03 | 0.91089 | 0.00000 | 0.00000 | ||
205 | 2006.06.19 04:50 | close | 103 | 0.03 | 0.91204 | 0.00000 | 0.00000 | 3.33 | 10121.42 |
206 | 2006.06.19 04:50 | close | 102 | 0.01 | 0.91204 | 0.00000 | 0.00000 | -1.24 | 10120.18 |
207 | 2006.06.21 19:00 | buy | 104 | 0.01 | 0.90875 | 0.00000 | 0.00000 | ||
208 | 2006.06.21 22:00 | close | 104 | 0.01 | 0.91190 | 0.00000 | 0.00000 | 3.08 | 10123.26 |
209 | 2006.06.28 10:00 | sell | 105 | 0.01 | 0.90665 | 0.00000 | 0.00000 | ||
210 | 2006.06.28 12:00 | sell | 106 | 0.03 | 0.90800 | 0.00000 | 0.00000 | ||
211 | 2006.06.28 13:07 | close | 106 | 0.03 | 0.90809 | 0.00000 | 0.00000 | -0.48 | 10122.78 |
212 | 2006.06.28 13:07 | close | 105 | 0.01 | 0.90809 | 0.00000 | 0.00000 | -1.51 | 10121.27 |
213 | 2006.07.06 18:00 | buy | 107 | 0.01 | 0.91759 | 0.00000 | 0.00000 | ||
214 | 2006.07.06 21:00 | buy | 108 | 0.03 | 0.91633 | 0.00000 | 0.00000 | ||
215 | 2006.07.06 23:30 | close | 108 | 0.03 | 0.91719 | 0.00000 | 0.00000 | 2.37 | 10123.64 |
216 | 2006.07.06 23:30 | close | 107 | 0.01 | 0.91719 | 0.00000 | 0.00000 | -0.47 | 10123.17 |
217 | 2006.07.12 13:00 | sell | 109 | 0.01 | 0.92726 | 0.00000 | 0.00000 | ||
218 | 2006.07.12 16:00 | sell | 110 | 0.03 | 0.92843 | 0.00000 | 0.00000 | ||
219 | 2006.07.12 23:18 | close | 110 | 0.03 | 0.92875 | 0.00000 | 0.00000 | -1.17 | 10122.00 |
220 | 2006.07.12 23:18 | close | 109 | 0.01 | 0.92875 | 0.00000 | 0.00000 | -1.56 | 10120.44 |
221 | 2006.07.17 01:00 | sell | 111 | 0.01 | 0.92833 | 0.00000 | 0.00000 | ||
222 | 2006.07.17 02:00 | sell | 112 | 0.03 | 0.92941 | 0.00000 | 0.00000 | ||
223 | 2006.07.17 02:12 | close | 112 | 0.03 | 0.92988 | 0.00000 | 0.00000 | -1.62 | 10118.82 |
224 | 2006.07.17 02:12 | close | 111 | 0.01 | 0.92988 | 0.00000 | 0.00000 | -1.62 | 10117.20 |
225 | 2006.07.18 14:00 | sell | 113 | 0.01 | 0.93753 | 0.00000 | 0.00000 | ||
226 | 2006.07.18 15:00 | sell | 114 | 0.03 | 0.93804 | 0.00000 | 0.00000 | ||
227 | 2006.07.18 15:09 | close | 114 | 0.03 | 0.93730 | 0.00000 | 0.00000 | 2.01 | 10119.21 |
228 | 2006.07.18 15:09 | close | 113 | 0.01 | 0.93730 | 0.00000 | 0.00000 | 0.16 | 10119.37 |
229 | 2006.07.24 13:00 | sell | 115 | 0.01 | 0.93673 | 0.00000 | 0.00000 | ||
230 | 2006.07.24 15:00 | sell | 116 | 0.03 | 0.93828 | 0.00000 | 0.00000 | ||
231 | 2006.07.25 05:00 | sell | 117 | 0.05 | 0.94108 | 0.00000 | 0.00000 | ||
232 | 2006.07.25 09:38 | close | 117 | 0.05 | 0.94015 | 0.00000 | 0.00000 | 4.30 | 10123.67 |
233 | 2006.07.25 09:38 | close | 116 | 0.03 | 0.94015 | 0.00000 | 0.00000 | -6.10 | 10117.57 |
234 | 2006.07.25 09:38 | close | 115 | 0.01 | 0.94015 | 0.00000 | 0.00000 | -3.57 | 10114.00 |
235 | 2006.07.25 18:00 | buy | 118 | 0.01 | 0.94256 | 0.00000 | 0.00000 | ||
236 | 2006.07.26 05:00 | close | 118 | 0.01 | 0.94671 | 0.00000 | 0.00000 | 4.10 | 10118.10 |
237 | 2006.07.26 06:01 | sell | 119 | 0.01 | 0.94636 | 0.00000 | 0.00000 | ||
238 | 2006.07.26 11:00 | sell | 120 | 0.03 | 0.94763 | 0.00000 | 0.00000 | ||
239 | 2006.07.26 20:03 | close | 120 | 0.03 | 0.94729 | 0.00000 | 0.00000 | 0.81 | 10118.91 |
240 | 2006.07.26 20:03 | close | 119 | 0.01 | 0.94729 | 0.00000 | 0.00000 | -1.00 | 10117.91 |
241 | 2006.08.01 15:00 | buy | 121 | 0.01 | 0.93736 | 0.00000 | 0.00000 | ||
242 | 2006.08.01 18:00 | close | 121 | 0.01 | 0.94085 | 0.00000 | 0.00000 | 3.42 | 10121.33 |
243 | 2006.08.08 14:00 | buy | 122 | 0.01 | 0.93057 | 0.00000 | 0.00000 | ||
244 | 2006.08.08 20:00 | close | 122 | 0.01 | 0.93289 | 0.00000 | 0.00000 | 2.25 | 10123.58 |
245 | 2006.08.09 23:00 | sell | 123 | 0.01 | 0.93891 | 0.00000 | 0.00000 | ||
246 | 2006.08.10 05:00 | sell | 124 | 0.03 | 0.94122 | 0.00000 | 0.00000 | ||
247 | 2006.08.10 17:00 | sell | 125 | 0.05 | 0.94589 | 0.00000 | 0.00000 | ||
248 | 2006.08.10 19:00 | sell | 126 | 0.07 | 0.94864 | 0.00000 | 0.00000 | ||
249 | 2006.08.11 20:00 | sell | 127 | 0.09 | 0.95128 | 0.00000 | 0.00000 | ||
250 | 2006.08.14 14:54 | close | 127 | 0.09 | 0.94751 | 0.00000 | 0.00000 | 32.43 | 10156.01 |
251 | 2006.08.14 14:54 | close | 126 | 0.07 | 0.94751 | 0.00000 | 0.00000 | 6.10 | 10162.11 |
252 | 2006.08.14 14:54 | close | 125 | 0.05 | 0.94751 | 0.00000 | 0.00000 | -9.39 | 10152.71 |
253 | 2006.08.14 14:54 | close | 124 | 0.03 | 0.94751 | 0.00000 | 0.00000 | -19.63 | 10133.09 |
254 | 2006.08.14 14:54 | close | 123 | 0.01 | 0.94751 | 0.00000 | 0.00000 | -9.14 | 10123.94 |
255 | 2006.08.14 20:00 | buy | 128 | 0.01 | 0.94267 | 0.00000 | 0.00000 | ||
256 | 2006.08.15 06:00 | buy | 129 | 0.03 | 0.94227 | 0.00000 | 0.00000 | ||
257 | 2006.08.15 09:46 | close | 129 | 0.03 | 0.94313 | 0.00000 | 0.00000 | 2.37 | 10126.31 |
258 | 2006.08.15 09:46 | close | 128 | 0.01 | 0.94313 | 0.00000 | 0.00000 | 0.42 | 10126.73 |
259 | 2006.08.17 19:00 | buy | 130 | 0.01 | 0.93708 | 0.00000 | 0.00000 | ||
260 | 2006.08.18 11:00 | buy | 131 | 0.03 | 0.93504 | 0.00000 | 0.00000 | ||
261 | 2006.08.18 12:10 | close | 131 | 0.03 | 0.93639 | 0.00000 | 0.00000 | 3.84 | 10130.57 |
262 | 2006.08.18 12:10 | close | 130 | 0.01 | 0.93639 | 0.00000 | 0.00000 | -0.73 | 10129.85 |
263 | 2006.08.22 18:00 | sell | 132 | 0.01 | 0.93998 | 0.00000 | 0.00000 | ||
264 | 2006.08.22 19:00 | sell | 133 | 0.03 | 0.94070 | 0.00000 | 0.00000 | ||
265 | 2006.08.23 10:00 | sell | 134 | 0.05 | 0.94361 | 0.00000 | 0.00000 | ||
266 | 2006.08.23 17:52 | close | 134 | 0.05 | 0.94265 | 0.00000 | 0.00000 | 4.44 | 10134.29 |
267 | 2006.08.23 17:52 | close | 133 | 0.03 | 0.94265 | 0.00000 | 0.00000 | -6.33 | 10127.95 |
268 | 2006.08.23 17:52 | close | 132 | 0.01 | 0.94265 | 0.00000 | 0.00000 | -2.83 | 10125.12 |
269 | 2006.09.04 11:00 | sell | 135 | 0.01 | 0.94680 | 0.00000 | 0.00000 | ||
270 | 2006.09.04 16:00 | sell | 136 | 0.03 | 0.94769 | 0.00000 | 0.00000 | ||
271 | 2006.09.04 19:44 | close | 136 | 0.03 | 0.94803 | 0.00000 | 0.00000 | -1.23 | 10123.89 |
272 | 2006.09.04 19:44 | close | 135 | 0.01 | 0.94803 | 0.00000 | 0.00000 | -1.30 | 10122.59 |
273 | 2006.09.06 05:00 | sell | 137 | 0.01 | 0.94661 | 0.00000 | 0.00000 | ||
274 | 2006.09.06 07:00 | sell | 138 | 0.03 | 0.94803 | 0.00000 | 0.00000 | ||
275 | 2006.09.06 08:18 | close | 138 | 0.03 | 0.94890 | 0.00000 | 0.00000 | -2.82 | 10119.77 |
276 | 2006.09.06 08:18 | close | 137 | 0.01 | 0.94890 | 0.00000 | 0.00000 | -2.36 | 10117.41 |
277 | 2006.09.11 18:00 | buy | 139 | 0.01 | 0.93507 | 0.00000 | 0.00000 | ||
278 | 2006.09.12 02:00 | buy | 140 | 0.03 | 0.93400 | 0.00000 | 0.00000 | ||
279 | 2006.09.12 07:10 | close | 140 | 0.03 | 0.93522 | 0.00000 | 0.00000 | 3.44 | 10120.85 |
280 | 2006.09.12 07:10 | close | 139 | 0.01 | 0.93522 | 0.00000 | 0.00000 | 0.11 | 10120.96 |
281 | 2006.09.14 16:00 | buy | 141 | 0.01 | 0.94452 | 0.00000 | 0.00000 | ||
282 | 2006.09.14 17:00 | buy | 142 | 0.03 | 0.94221 | 0.00000 | 0.00000 | ||
283 | 2006.09.14 18:49 | close | 142 | 0.03 | 0.94334 | 0.00000 | 0.00000 | 3.18 | 10124.14 |
284 | 2006.09.14 18:49 | close | 141 | 0.01 | 0.94334 | 0.00000 | 0.00000 | -1.25 | 10122.89 |
285 | 2006.09.21 20:00 | sell | 143 | 0.01 | 0.94189 | 0.00000 | 0.00000 | ||
286 | 2006.09.22 09:31 | close | 143 | 0.01 | 0.93773 | 0.00000 | 0.00000 | 4.00 | 10126.88 |
287 | 2006.09.22 12:00 | sell | 144 | 0.01 | 0.93239 | 0.00000 | 0.00000 | ||
288 | 2006.09.22 14:00 | buy | 145 | 0.01 | 0.93237 | 0.00000 | 0.00000 | ||
289 | 2006.09.22 15:00 | buy | 146 | 0.03 | 0.93056 | 0.00000 | 0.00000 | ||
290 | 2006.09.22 16:56 | close | 144 | 0.01 | 0.92879 | 0.00000 | 0.00000 | 3.53 | 10130.41 |
291 | 2006.09.22 18:00 | buy | 147 | 0.05 | 0.92786 | 0.00000 | 0.00000 | ||
292 | 2006.09.25 11:05 | close | 147 | 0.05 | 0.92986 | 0.00000 | 0.00000 | 9.79 | 10140.21 |
293 | 2006.09.25 11:05 | close | 146 | 0.03 | 0.92986 | 0.00000 | 0.00000 | -2.22 | 10137.99 |
294 | 2006.09.25 11:05 | close | 145 | 0.01 | 0.92986 | 0.00000 | 0.00000 | -2.55 | 10135.44 |
295 | 2006.10.11 00:00 | sell | 148 | 0.01 | 0.94492 | 0.00000 | 0.00000 | ||
296 | 2006.10.11 04:00 | sell | 149 | 0.03 | 0.94562 | 0.00000 | 0.00000 | ||
297 | 2006.10.11 06:01 | close | 149 | 0.03 | 0.94578 | 0.00000 | 0.00000 | -0.69 | 10134.75 |
298 | 2006.10.11 06:01 | close | 148 | 0.01 | 0.94578 | 0.00000 | 0.00000 | -0.93 | 10133.82 |
299 | 2006.10.12 05:00 | buy | 150 | 0.01 | 0.94833 | 0.00000 | 0.00000 | ||
300 | 2006.10.12 14:37 | close | 150 | 0.01 | 0.95220 | 0.00000 | 0.00000 | 3.80 | 10137.62 |
301 | 2006.10.12 18:23 | sell | 151 | 0.01 | 0.95312 | 0.00000 | 0.00000 | ||
302 | 2006.10.12 19:00 | sell | 152 | 0.03 | 0.95379 | 0.00000 | 0.00000 | ||
303 | 2006.10.12 21:33 | close | 152 | 0.03 | 0.95417 | 0.00000 | 0.00000 | -1.35 | 10136.27 |
304 | 2006.10.12 21:33 | close | 151 | 0.01 | 0.95417 | 0.00000 | 0.00000 | -1.12 | 10135.15 |
305 | 2006.10.13 17:00 | sell | 153 | 0.01 | 0.95464 | 0.00000 | 0.00000 | ||
306 | 2006.10.13 18:00 | sell | 154 | 0.03 | 0.95666 | 0.00000 | 0.00000 | ||
307 | 2006.10.13 23:39 | close | 154 | 0.03 | 0.95618 | 0.00000 | 0.00000 | 1.23 | 10136.38 |
308 | 2006.10.13 23:39 | close | 153 | 0.01 | 0.95618 | 0.00000 | 0.00000 | -1.61 | 10134.77 |
309 | 2006.10.23 11:00 | sell | 155 | 0.01 | 0.95914 | 0.00000 | 0.00000 | ||
310 | 2006.10.23 13:00 | sell | 156 | 0.03 | 0.95970 | 0.00000 | 0.00000 | ||
311 | 2006.10.23 21:42 | close | 156 | 0.03 | 0.95905 | 0.00000 | 0.00000 | 1.73 | 10136.50 |
312 | 2006.10.23 21:42 | close | 155 | 0.01 | 0.95905 | 0.00000 | 0.00000 | 0.02 | 10136.52 |
313 | 2006.10.25 05:00 | buy | 157 | 0.01 | 0.96403 | 0.00000 | 0.00000 | ||
314 | 2006.10.25 06:00 | buy | 158 | 0.03 | 0.96262 | 0.00000 | 0.00000 | ||
315 | 2006.10.25 06:56 | close | 158 | 0.03 | 0.96345 | 0.00000 | 0.00000 | 2.28 | 10138.80 |
316 | 2006.10.25 06:56 | close | 157 | 0.01 | 0.96345 | 0.00000 | 0.00000 | -0.65 | 10138.15 |
317 | 2006.11.03 16:00 | buy | 159 | 0.01 | 0.96628 | 0.00000 | 0.00000 | ||
318 | 2006.11.03 22:00 | buy | 160 | 0.03 | 0.96518 | 0.00000 | 0.00000 | ||
319 | 2006.11.06 03:52 | close | 160 | 0.03 | 0.96601 | 0.00000 | 0.00000 | 2.37 | 10140.52 |
320 | 2006.11.06 03:52 | close | 159 | 0.01 | 0.96601 | 0.00000 | 0.00000 | -0.31 | 10140.21 |
321 | 2006.11.09 03:00 | sell | 161 | 0.01 | 0.95891 | 0.00000 | 0.00000 | ||
322 | 2006.11.09 17:17 | close | 161 | 0.01 | 0.95635 | 0.00000 | 0.00000 | 2.49 | 10142.70 |
323 | 2006.11.10 06:00 | buy | 162 | 0.01 | 0.95183 | 0.00000 | 0.00000 | ||
324 | 2006.11.10 07:00 | buy | 163 | 0.03 | 0.95143 | 0.00000 | 0.00000 | ||
325 | 2006.11.10 22:31 | close | 163 | 0.03 | 0.95240 | 0.00000 | 0.00000 | 2.70 | 10145.40 |
326 | 2006.11.10 22:31 | close | 162 | 0.01 | 0.95240 | 0.00000 | 0.00000 | 0.50 | 10145.90 |
327 | 2006.11.22 17:00 | buy | 164 | 0.01 | 0.95260 | 0.00000 | 0.00000 | ||
328 | 2006.11.22 22:00 | buy | 165 | 0.03 | 0.95167 | 0.00000 | 0.00000 | ||
329 | 2006.11.23 12:00 | buy | 166 | 0.05 | 0.94782 | 0.00000 | 0.00000 | ||
330 | 2006.11.24 11:00 | sell | 167 | 0.01 | 0.94192 | 0.00000 | 0.00000 | ||
331 | 2006.11.24 11:00 | buy | 168 | 0.07 | 0.94242 | 0.00000 | 0.00000 | ||
332 | 2006.11.27 01:00 | buy | 169 | 0.09 | 0.93928 | 0.00000 | 0.00000 | ||
333 | 2006.11.28 10:07 | close | 167 | 0.01 | 0.93791 | 0.00000 | 0.00000 | 3.75 | 10149.66 |
334 | 2006.11.28 17:01 | close | 169 | 0.09 | 0.94420 | 0.00000 | 0.00000 | 43.90 | 10193.55 |
335 | 2006.11.28 17:01 | close | 168 | 0.07 | 0.94420 | 0.00000 | 0.00000 | 12.39 | 10205.94 |
336 | 2006.11.28 17:01 | close | 166 | 0.05 | 0.94420 | 0.00000 | 0.00000 | -17.98 | 10187.97 |
337 | 2006.11.28 17:01 | close | 165 | 0.03 | 0.94420 | 0.00000 | 0.00000 | -22.06 | 10165.91 |
338 | 2006.11.28 17:01 | close | 164 | 0.01 | 0.94420 | 0.00000 | 0.00000 | -8.29 | 10157.63 |
339 | 2006.11.29 19:54 | sell | 170 | 0.01 | 0.94761 | 0.00000 | 0.00000 | ||
340 | 2006.11.30 03:00 | sell | 171 | 0.03 | 0.94864 | 0.00000 | 0.00000 | ||
341 | 2006.11.30 07:18 | close | 171 | 0.03 | 0.94939 | 0.00000 | 0.00000 | -2.46 | 10155.17 |
342 | 2006.11.30 07:18 | close | 170 | 0.01 | 0.94939 | 0.00000 | 0.00000 | -2.13 | 10153.03 |
343 | 2006.12.15 17:00 | buy | 172 | 0.01 | 0.95487 | 0.00000 | 0.00000 | ||
344 | 2006.12.18 01:00 | buy | 173 | 0.03 | 0.95316 | 0.00000 | 0.00000 | ||
345 | 2006.12.18 01:20 | close | 173 | 0.03 | 0.95407 | 0.00000 | 0.00000 | 2.52 | 10155.55 |
346 | 2006.12.18 01:20 | close | 172 | 0.01 | 0.95407 | 0.00000 | 0.00000 | -0.84 | 10154.71 |
347 | 2006.12.20 19:00 | sell | 174 | 0.01 | 0.95606 | 0.00000 | 0.00000 | ||
348 | 2006.12.20 20:00 | sell | 175 | 0.03 | 0.95780 | 0.00000 | 0.00000 | ||
349 | 2006.12.20 20:37 | close | 175 | 0.03 | 0.95772 | 0.00000 | 0.00000 | 0.03 | 10154.74 |
350 | 2006.12.20 20:37 | close | 174 | 0.01 | 0.95772 | 0.00000 | 0.00000 | -1.73 | 10153.01 |
351 | 2007.01.11 03:00 | buy | 176 | 0.01 | 0.97276 | 0.00000 | 0.00000 | ||
352 | 2007.01.12 19:06 | close | 176 | 0.01 | 0.97718 | 0.00000 | 0.00000 | 4.37 | 10157.38 |
353 | 2007.01.15 01:00 | sell | 177 | 0.01 | 0.97821 | 0.00000 | 0.00000 | ||
354 | 2007.01.15 03:00 | sell | 178 | 0.03 | 0.97891 | 0.00000 | 0.00000 | ||
355 | 2007.01.15 09:55 | close | 178 | 0.03 | 0.97846 | 0.00000 | 0.00000 | 1.14 | 10158.52 |
356 | 2007.01.15 09:55 | close | 177 | 0.01 | 0.97846 | 0.00000 | 0.00000 | -0.32 | 10158.20 |
357 | 2007.01.24 03:00 | sell | 179 | 0.01 | 0.97629 | 0.00000 | 0.00000 | ||
358 | 2007.01.24 05:00 | buy | 180 | 0.01 | 0.97443 | 0.00000 | 0.00000 | ||
359 | 2007.01.24 06:00 | buy | 181 | 0.03 | 0.97354 | 0.00000 | 0.00000 | ||
360 | 2007.01.24 07:31 | close | 181 | 0.03 | 0.97447 | 0.00000 | 0.00000 | 2.58 | 10160.78 |
361 | 2007.01.24 07:31 | close | 180 | 0.01 | 0.97447 | 0.00000 | 0.00000 | -0.03 | 10160.75 |
362 | 2007.01.24 08:00 | buy | 182 | 0.01 | 0.97428 | 0.00000 | 0.00000 | ||
363 | 2007.01.24 08:49 | close | 179 | 0.01 | 0.97223 | 0.00000 | 0.00000 | 3.99 | 10164.74 |
364 | 2007.01.24 09:00 | buy | 183 | 0.03 | 0.97226 | 0.00000 | 0.00000 | ||
365 | 2007.01.24 10:50 | close | 183 | 0.03 | 0.97361 | 0.00000 | 0.00000 | 3.84 | 10168.58 |
366 | 2007.01.24 10:50 | close | 182 | 0.01 | 0.97361 | 0.00000 | 0.00000 | -0.74 | 10167.84 |
367 | 2007.01.24 11:00 | buy | 184 | 0.01 | 0.97434 | 0.00000 | 0.00000 | ||
368 | 2007.01.24 12:00 | buy | 185 | 0.03 | 0.97373 | 0.00000 | 0.00000 | ||
369 | 2007.01.24 12:10 | close | 185 | 0.03 | 0.97482 | 0.00000 | 0.00000 | 3.06 | 10170.90 |
370 | 2007.01.24 12:10 | close | 184 | 0.01 | 0.97482 | 0.00000 | 0.00000 | 0.41 | 10171.31 |
371 | 2007.01.25 16:00 | sell | 186 | 0.01 | 0.96757 | 0.00000 | 0.00000 | ||
372 | 2007.01.25 17:00 | buy | 187 | 0.01 | 0.96825 | 0.00000 | 0.00000 | ||
373 | 2007.01.25 18:00 | sell | 188 | 0.03 | 0.96878 | 0.00000 | 0.00000 | ||
374 | 2007.01.25 18:13 | close | 188 | 0.03 | 0.96918 | 0.00000 | 0.00000 | -1.41 | 10169.90 |
375 | 2007.01.25 18:13 | close | 186 | 0.01 | 0.96918 | 0.00000 | 0.00000 | -1.68 | 10168.22 |
376 | 2007.01.25 19:00 | buy | 189 | 0.03 | 0.96693 | 0.00000 | 0.00000 | ||
377 | 2007.01.26 06:37 | close | 189 | 0.03 | 0.96819 | 0.00000 | 0.00000 | 3.66 | 10171.89 |
378 | 2007.01.26 06:37 | close | 187 | 0.01 | 0.96819 | 0.00000 | 0.00000 | -0.10 | 10171.79 |
379 | 2007.02.08 13:00 | sell | 190 | 0.01 | 0.97201 | 0.00000 | 0.00000 | ||
380 | 2007.02.08 14:00 | sell | 191 | 0.03 | 0.97332 | 0.00000 | 0.00000 | ||
381 | 2007.02.08 17:24 | close | 191 | 0.03 | 0.97290 | 0.00000 | 0.00000 | 1.05 | 10172.84 |
382 | 2007.02.08 17:24 | close | 190 | 0.01 | 0.97290 | 0.00000 | 0.00000 | -0.96 | 10171.88 |
383 | 2007.02.21 21:00 | sell | 192 | 0.01 | 0.97884 | 0.00000 | 0.00000 | ||
384 | 2007.02.22 00:00 | sell | 193 | 0.03 | 0.97948 | 0.00000 | 0.00000 | ||
385 | 2007.02.22 01:33 | close | 193 | 0.03 | 0.98021 | 0.00000 | 0.00000 | -2.40 | 10169.48 |
386 | 2007.02.22 01:33 | close | 192 | 0.01 | 0.98021 | 0.00000 | 0.00000 | -1.71 | 10167.76 |
387 | 2007.02.27 18:00 | buy | 194 | 0.01 | 0.96792 | 0.00000 | 0.00000 | ||
388 | 2007.02.27 20:00 | buy | 195 | 0.03 | 0.96661 | 0.00000 | 0.00000 | ||
389 | 2007.02.27 22:00 | buy | 196 | 0.05 | 0.96215 | 0.00000 | 0.00000 | ||
390 | 2007.02.27 23:00 | buy | 197 | 0.07 | 0.95944 | 0.00000 | 0.00000 | ||
391 | 2007.02.28 09:58 | close | 197 | 0.07 | 0.96262 | 0.00000 | 0.00000 | 21.97 | 10189.73 |
392 | 2007.02.28 09:58 | close | 196 | 0.05 | 0.96262 | 0.00000 | 0.00000 | 2.15 | 10191.88 |
393 | 2007.02.28 09:58 | close | 195 | 0.03 | 0.96262 | 0.00000 | 0.00000 | -12.08 | 10179.81 |
394 | 2007.02.28 09:58 | close | 194 | 0.01 | 0.96262 | 0.00000 | 0.00000 | -5.34 | 10174.47 |
395 | 2007.03.01 18:00 | buy | 198 | 0.01 | 0.96031 | 0.00000 | 0.00000 | ||
396 | 2007.03.01 21:00 | buy | 199 | 0.03 | 0.95940 | 0.00000 | 0.00000 | ||
397 | 2007.03.02 01:39 | close | 199 | 0.03 | 0.96035 | 0.00000 | 0.00000 | 2.72 | 10177.19 |
398 | 2007.03.02 01:39 | close | 198 | 0.01 | 0.96035 | 0.00000 | 0.00000 | 0.00 | 10177.19 |
399 | 2007.03.05 00:00 | buy | 200 | 0.01 | 0.96216 | 0.00000 | 0.00000 | ||
400 | 2007.03.05 01:00 | sell | 201 | 0.01 | 0.95034 | 0.00000 | 0.00000 | ||
401 | 2007.03.05 01:00 | buy | 202 | 0.03 | 0.95062 | 0.00000 | 0.00000 | ||
402 | 2007.03.05 02:00 | buy | 203 | 0.05 | 0.94805 | 0.00000 | 0.00000 | ||
403 | 2007.03.05 02:10 | close | 201 | 0.01 | 0.94596 | 0.00000 | 0.00000 | 4.30 | 10181.49 |
404 | 2007.03.05 05:00 | buy | 204 | 0.07 | 0.94533 | 0.00000 | 0.00000 | ||
405 | 2007.03.05 08:00 | buy | 205 | 0.09 | 0.94233 | 0.00000 | 0.00000 | ||
406 | 2007.03.05 14:57 | close | 205 | 0.09 | 0.94647 | 0.00000 | 0.00000 | 36.60 | 10218.09 |
407 | 2007.03.05 14:57 | close | 204 | 0.07 | 0.94647 | 0.00000 | 0.00000 | 7.48 | 10225.57 |
408 | 2007.03.05 14:57 | close | 203 | 0.05 | 0.94647 | 0.00000 | 0.00000 | -8.24 | 10217.33 |
409 | 2007.03.05 14:57 | close | 202 | 0.03 | 0.94647 | 0.00000 | 0.00000 | -12.65 | 10204.68 |
410 | 2007.03.05 14:57 | close | 200 | 0.01 | 0.94647 | 0.00000 | 0.00000 | -15.75 | 10188.93 |
411 | 2007.03.06 02:00 | buy | 206 | 0.01 | 0.93927 | 0.00000 | 0.00000 | ||
412 | 2007.03.06 03:00 | close | 206 | 0.01 | 0.94192 | 0.00000 | 0.00000 | 2.58 | 10191.51 |
413 | 2007.03.08 22:00 | sell | 207 | 0.01 | 0.95289 | 0.00000 | 0.00000 | ||
414 | 2007.03.09 00:00 | sell | 208 | 0.03 | 0.95354 | 0.00000 | 0.00000 | ||
415 | 2007.03.09 03:00 | sell | 209 | 0.05 | 0.95623 | 0.00000 | 0.00000 | ||
416 | 2007.03.09 06:02 | close | 209 | 0.05 | 0.95619 | 0.00000 | 0.00000 | -0.15 | 10191.36 |
417 | 2007.03.09 06:02 | close | 208 | 0.03 | 0.95619 | 0.00000 | 0.00000 | -8.15 | 10183.21 |
418 | 2007.03.09 06:02 | close | 207 | 0.01 | 0.95619 | 0.00000 | 0.00000 | -3.46 | 10179.75 |
419 | 2007.03.09 16:00 | buy | 210 | 0.01 | 0.96327 | 0.00000 | 0.00000 | ||
420 | 2007.03.09 17:00 | sell | 211 | 0.01 | 0.96179 | 0.00000 | 0.00000 | ||
421 | 2007.03.09 18:00 | buy | 212 | 0.03 | 0.96178 | 0.00000 | 0.00000 | ||
422 | 2007.03.09 18:55 | close | 212 | 0.03 | 0.96277 | 0.00000 | 0.00000 | 2.76 | 10182.51 |
423 | 2007.03.09 18:55 | close | 210 | 0.01 | 0.96277 | 0.00000 | 0.00000 | -0.57 | 10181.94 |
424 | 2007.03.09 20:00 | sell | 213 | 0.03 | 0.96366 | 0.00000 | 0.00000 | ||
425 | 2007.03.09 21:09 | close | 213 | 0.03 | 0.96212 | 0.00000 | 0.00000 | 4.41 | 10186.35 |
426 | 2007.03.09 21:09 | close | 211 | 0.01 | 0.96212 | 0.00000 | 0.00000 | -0.40 | 10185.95 |
427 | 2007.03.14 02:00 | buy | 214 | 0.01 | 0.95119 | 0.00000 | 0.00000 | ||
428 | 2007.03.14 06:00 | buy | 215 | 0.03 | 0.95258 | 0.00000 | 0.00000 | ||
429 | 2007.03.14 07:55 | close | 215 | 0.03 | 0.95171 | 0.00000 | 0.00000 | -2.82 | 10183.13 |
430 | 2007.03.14 07:55 | close | 214 | 0.01 | 0.95171 | 0.00000 | 0.00000 | 0.45 | 10183.58 |
431 | 2007.03.19 13:00 | sell | 216 | 0.01 | 0.96581 | 0.00000 | 0.00000 | ||
432 | 2007.03.19 14:00 | sell | 217 | 0.03 | 0.96729 | 0.00000 | 0.00000 | ||
433 | 2007.03.19 16:28 | close | 217 | 0.03 | 0.96757 | 0.00000 | 0.00000 | -1.05 | 10182.53 |
434 | 2007.03.19 16:28 | close | 216 | 0.01 | 0.96757 | 0.00000 | 0.00000 | -1.83 | 10180.70 |
435 | 2007.03.19 19:00 | sell | 218 | 0.01 | 0.96823 | 0.00000 | 0.00000 | ||
436 | 2007.03.19 20:00 | sell | 219 | 0.03 | 0.96886 | 0.00000 | 0.00000 | ||
437 | 2007.03.19 20:20 | close | 219 | 0.03 | 0.96922 | 0.00000 | 0.00000 | -1.29 | 10179.41 |
438 | 2007.03.19 20:20 | close | 218 | 0.01 | 0.96922 | 0.00000 | 0.00000 | -1.06 | 10178.35 |
439 | 2007.03.20 02:00 | sell | 220 | 0.01 | 0.97047 | 0.00000 | 0.00000 | ||
440 | 2007.03.20 03:43 | close | 220 | 0.01 | 0.96714 | 0.00000 | 0.00000 | 3.26 | 10181.61 |
441 | 2007.03.28 10:00 | buy | 221 | 0.01 | 0.97522 | 0.00000 | 0.00000 | ||
442 | 2007.03.28 14:00 | close | 221 | 0.01 | 0.97765 | 0.00000 | 0.00000 | 2.35 | 10183.96 |
443 | 2007.04.02 17:00 | sell | 222 | 0.01 | 0.99195 | 0.00000 | 0.00000 | ||
444 | 2007.04.03 00:00 | sell | 223 | 0.03 | 0.99249 | 0.00000 | 0.00000 | ||
445 | 2007.04.03 00:43 | close | 223 | 0.03 | 0.99314 | 0.00000 | 0.00000 | -2.16 | 10181.80 |
446 | 2007.04.03 00:43 | close | 222 | 0.01 | 0.99314 | 0.00000 | 0.00000 | -1.35 | 10180.44 |
447 | 2007.04.04 03:00 | sell | 224 | 0.01 | 0.98782 | 0.00000 | 0.00000 | ||
448 | 2007.04.04 07:00 | sell | 225 | 0.03 | 0.99087 | 0.00000 | 0.00000 | ||
449 | 2007.04.04 18:00 | sell | 226 | 0.05 | 0.99578 | 0.00000 | 0.00000 | ||
450 | 2007.04.05 16:45 | close | 226 | 0.05 | 0.99426 | 0.00000 | 0.00000 | 5.83 | 10186.27 |
451 | 2007.04.05 16:45 | close | 225 | 0.03 | 0.99426 | 0.00000 | 0.00000 | -11.22 | 10175.06 |
452 | 2007.04.05 16:45 | close | 224 | 0.01 | 0.99426 | 0.00000 | 0.00000 | -6.78 | 10168.27 |
453 | 2007.04.13 18:00 | buy | 227 | 0.01 | 1.01167 | 0.00000 | 0.00000 | ||
454 | 2007.04.16 07:00 | buy | 228 | 0.03 | 1.01067 | 0.00000 | 0.00000 | ||
455 | 2007.04.16 15:18 | close | 228 | 0.03 | 1.01147 | 0.00000 | 0.00000 | 2.19 | 10170.46 |
456 | 2007.04.16 15:18 | close | 227 | 0.01 | 1.01147 | 0.00000 | 0.00000 | -0.24 | 10170.22 |
457 | 2007.04.19 04:00 | sell | 229 | 0.01 | 1.00313 | 0.00000 | 0.00000 | ||
458 | 2007.04.19 05:00 | sell | 230 | 0.03 | 1.00535 | 0.00000 | 0.00000 | ||
459 | 2007.04.19 05:16 | close | 230 | 0.03 | 1.00576 | 0.00000 | 0.00000 | -1.44 | 10168.78 |
460 | 2007.04.19 05:16 | close | 229 | 0.01 | 1.00576 | 0.00000 | 0.00000 | -2.70 | 10166.08 |
461 | 2007.04.19 11:00 | buy | 231 | 0.01 | 1.00008 | 0.00000 | 0.00000 | ||
462 | 2007.04.19 16:00 | close | 231 | 0.01 | 1.00337 | 0.00000 | 0.00000 | 3.22 | 10169.30 |
463 | 2007.04.24 05:00 | sell | 232 | 0.01 | 0.99826 | 0.00000 | 0.00000 | ||
464 | 2007.04.24 07:00 | buy | 233 | 0.01 | 0.99855 | 0.00000 | 0.00000 | ||
465 | 2007.04.24 08:00 | buy | 234 | 0.03 | 0.99793 | 0.00000 | 0.00000 | ||
466 | 2007.04.24 17:00 | buy | 235 | 0.05 | 0.99532 | 0.00000 | 0.00000 | ||
467 | 2007.04.24 18:27 | close | 235 | 0.05 | 0.99702 | 0.00000 | 0.00000 | 8.14 | 10177.44 |
468 | 2007.04.24 18:27 | close | 234 | 0.03 | 0.99702 | 0.00000 | 0.00000 | -2.94 | 10174.50 |
469 | 2007.04.24 18:27 | close | 233 | 0.01 | 0.99702 | 0.00000 | 0.00000 | -1.60 | 10172.90 |
470 | 2007.04.24 21:09 | close | 232 | 0.01 | 0.99571 | 0.00000 | 0.00000 | 2.48 | 10175.38 |
471 | 2007.04.25 00:00 | buy | 236 | 0.01 | 0.99424 | 0.00000 | 0.00000 | ||
472 | 2007.04.25 05:00 | close | 236 | 0.01 | 0.99693 | 0.00000 | 0.00000 | 2.62 | 10178.00 |
473 | 2007.05.02 05:00 | sell | 237 | 0.01 | 1.00103 | 0.00000 | 0.00000 | ||
474 | 2007.05.02 11:00 | sell | 238 | 0.03 | 1.00290 | 0.00000 | 0.00000 | ||
475 | 2007.05.02 16:44 | close | 238 | 0.03 | 1.00318 | 0.00000 | 0.00000 | -1.04 | 10176.96 |
476 | 2007.05.02 16:44 | close | 237 | 0.01 | 1.00318 | 0.00000 | 0.00000 | -2.22 | 10174.74 |
477 | 2007.05.08 08:00 | sell | 239 | 0.01 | 1.00489 | 0.00000 | 0.00000 | ||
478 | 2007.05.08 09:00 | sell | 240 | 0.03 | 1.00563 | 0.00000 | 0.00000 | ||
479 | 2007.05.08 09:35 | close | 240 | 0.03 | 1.00593 | 0.00000 | 0.00000 | -1.11 | 10173.63 |
480 | 2007.05.08 09:35 | close | 239 | 0.01 | 1.00593 | 0.00000 | 0.00000 | -1.11 | 10172.52 |
481 | 2007.05.08 13:00 | sell | 241 | 0.01 | 1.00632 | 0.00000 | 0.00000 | ||
482 | 2007.05.08 14:00 | sell | 242 | 0.03 | 1.00766 | 0.00000 | 0.00000 | ||
483 | 2007.05.08 14:28 | close | 242 | 0.03 | 1.00791 | 0.00000 | 0.00000 | -0.95 | 10171.57 |
484 | 2007.05.08 14:28 | close | 241 | 0.01 | 1.00791 | 0.00000 | 0.00000 | -1.65 | 10169.92 |
485 | 2007.05.08 15:00 | sell | 243 | 0.01 | 1.00704 | 0.00000 | 0.00000 | ||
486 | 2007.05.08 16:00 | sell | 244 | 0.03 | 1.00812 | 0.00000 | 0.00000 | ||
487 | 2007.05.08 18:20 | close | 244 | 0.03 | 1.00887 | 0.00000 | 0.00000 | -2.46 | 10167.46 |
488 | 2007.05.08 18:20 | close | 243 | 0.01 | 1.00887 | 0.00000 | 0.00000 | -1.89 | 10165.57 |
489 | 2007.05.08 19:00 | sell | 245 | 0.01 | 1.00773 | 0.00000 | 0.00000 | ||
490 | 2007.05.08 20:00 | sell | 246 | 0.03 | 1.00863 | 0.00000 | 0.00000 | ||
491 | 2007.05.08 21:58 | close | 246 | 0.03 | 1.00751 | 0.00000 | 0.00000 | 3.14 | 10168.71 |
492 | 2007.05.08 21:58 | close | 245 | 0.01 | 1.00751 | 0.00000 | 0.00000 | 0.15 | 10168.86 |
493 | 2007.05.10 05:00 | buy | 247 | 0.01 | 1.01348 | 0.00000 | 0.00000 | ||
494 | 2007.05.10 08:00 | sell | 248 | 0.01 | 1.01312 | 0.00000 | 0.00000 | ||
495 | 2007.05.10 11:00 | buy | 249 | 0.03 | 1.01213 | 0.00000 | 0.00000 | ||
496 | 2007.05.10 11:16 | close | 249 | 0.03 | 1.01276 | 0.00000 | 0.00000 | 1.68 | 10170.54 |
497 | 2007.05.10 11:16 | close | 247 | 0.01 | 1.01276 | 0.00000 | 0.00000 | -0.79 | 10169.75 |
498 | 2007.05.10 16:00 | sell | 250 | 0.03 | 1.01550 | 0.00000 | 0.00000 | ||
499 | 2007.05.10 18:48 | close | 250 | 0.03 | 1.01572 | 0.00000 | 0.00000 | -0.87 | 10168.88 |
500 | 2007.05.10 18:48 | close | 248 | 0.01 | 1.01572 | 0.00000 | 0.00000 | -2.67 | 10166.21 |
501 | 2007.05.16 05:00 | sell | 251 | 0.01 | 1.00999 | 0.00000 | 0.00000 | ||
502 | 2007.05.16 18:02 | close | 251 | 0.01 | 1.00560 | 0.00000 | 0.00000 | 4.31 | 10170.52 |
503 | 2007.05.16 19:00 | buy | 252 | 0.01 | 1.00792 | 0.00000 | 0.00000 | ||
504 | 2007.05.16 22:00 | buy | 253 | 0.03 | 1.00718 | 0.00000 | 0.00000 | ||
505 | 2007.05.16 23:55 | close | 253 | 0.03 | 1.00844 | 0.00000 | 0.00000 | 3.57 | 10174.09 |
506 | 2007.05.16 23:55 | close | 252 | 0.01 | 1.00844 | 0.00000 | 0.00000 | 0.45 | 10174.54 |
507 | 2007.05.31 12:00 | sell | 254 | 0.01 | 1.01096 | 0.00000 | 0.00000 | ||
508 | 2007.05.31 14:00 | sell | 255 | 0.03 | 1.01164 | 0.00000 | 0.00000 | ||
509 | 2007.05.31 14:14 | close | 255 | 0.03 | 1.01179 | 0.00000 | 0.00000 | -0.66 | 10173.88 |
510 | 2007.05.31 14:14 | close | 254 | 0.01 | 1.01179 | 0.00000 | 0.00000 | -0.90 | 10172.98 |
511 | 2007.05.31 19:00 | sell | 256 | 0.01 | 1.01328 | 0.00000 | 0.00000 | ||
512 | 2007.05.31 22:00 | sell | 257 | 0.03 | 1.01414 | 0.00000 | 0.00000 | ||
513 | 2007.06.01 01:00 | close | 257 | 0.03 | 1.01429 | 0.00000 | 0.00000 | -0.94 | 10172.04 |
514 | 2007.06.01 01:00 | close | 256 | 0.01 | 1.01429 | 0.00000 | 0.00000 | -1.17 | 10170.87 |
515 | 2007.06.01 17:00 | sell | 258 | 0.01 | 1.01967 | 0.00000 | 0.00000 | ||
516 | 2007.06.01 18:00 | sell | 259 | 0.03 | 1.02281 | 0.00000 | 0.00000 | ||
517 | 2007.06.04 05:26 | close | 259 | 0.03 | 1.02304 | 0.00000 | 0.00000 | -1.18 | 10169.68 |
518 | 2007.06.04 05:26 | close | 258 | 0.01 | 1.02304 | 0.00000 | 0.00000 | -3.52 | 10166.16 |
519 | 2007.06.06 05:00 | buy | 260 | 0.01 | 1.02483 | 0.00000 | 0.00000 | ||
520 | 2007.06.06 09:00 | sell | 261 | 0.01 | 1.02625 | 0.00000 | 0.00000 | ||
521 | 2007.06.06 15:31 | close | 261 | 0.01 | 1.02428 | 0.00000 | 0.00000 | 1.90 | 10168.06 |
522 | 2007.06.06 19:00 | buy | 262 | 0.03 | 1.02355 | 0.00000 | 0.00000 | ||
523 | 2007.06.07 03:42 | close | 262 | 0.03 | 1.02450 | 0.00000 | 0.00000 | 2.92 | 10170.97 |
524 | 2007.06.07 03:42 | close | 260 | 0.01 | 1.02450 | 0.00000 | 0.00000 | -0.30 | 10170.68 |
525 | 2007.06.07 05:00 | buy | 263 | 0.01 | 1.02957 | 0.00000 | 0.00000 | ||
526 | 2007.06.07 09:00 | sell | 264 | 0.01 | 1.02991 | 0.00000 | 0.00000 | ||
527 | 2007.06.07 11:00 | sell | 265 | 0.03 | 1.03046 | 0.00000 | 0.00000 | ||
528 | 2007.06.07 12:00 | sell | 266 | 0.05 | 1.03320 | 0.00000 | 0.00000 | ||
529 | 2007.06.07 12:02 | close | 263 | 0.01 | 1.03392 | 0.00000 | 0.00000 | 4.28 | 10174.96 |
530 | 2007.06.07 15:58 | close | 266 | 0.05 | 1.03267 | 0.00000 | 0.00000 | 2.30 | 10177.26 |
531 | 2007.06.07 15:58 | close | 265 | 0.03 | 1.03267 | 0.00000 | 0.00000 | -6.83 | 10170.43 |
532 | 2007.06.07 15:58 | close | 264 | 0.01 | 1.03267 | 0.00000 | 0.00000 | -2.83 | 10167.60 |
533 | 2007.06.07 16:00 | sell | 267 | 0.01 | 1.03203 | 0.00000 | 0.00000 | ||
534 | 2007.06.07 17:00 | sell | 268 | 0.03 | 1.03459 | 0.00000 | 0.00000 | ||
535 | 2007.06.07 18:20 | close | 268 | 0.03 | 1.03455 | 0.00000 | 0.00000 | -0.09 | 10167.51 |
536 | 2007.06.07 18:20 | close | 267 | 0.01 | 1.03455 | 0.00000 | 0.00000 | -2.59 | 10164.92 |
537 | 2007.06.08 17:00 | sell | 269 | 0.01 | 1.04098 | 0.00000 | 0.00000 | ||
538 | 2007.06.08 23:00 | sell | 270 | 0.03 | 1.04241 | 0.00000 | 0.00000 | ||
539 | 2007.06.11 05:47 | close | 270 | 0.03 | 1.04113 | 0.00000 | 0.00000 | 3.34 | 10168.25 |
540 | 2007.06.11 05:47 | close | 269 | 0.01 | 1.04113 | 0.00000 | 0.00000 | -0.31 | 10167.94 |
541 | 2007.06.14 15:00 | sell | 271 | 0.01 | 1.03823 | 0.00000 | 0.00000 | ||
542 | 2007.06.14 16:00 | sell | 272 | 0.03 | 1.03946 | 0.00000 | 0.00000 | ||
543 | 2007.06.14 18:54 | close | 272 | 0.03 | 1.04059 | 0.00000 | 0.00000 | -3.60 | 10164.34 |
544 | 2007.06.14 18:54 | close | 271 | 0.01 | 1.04059 | 0.00000 | 0.00000 | -2.43 | 10161.91 |
545 | 2007.06.15 16:00 | buy | 273 | 0.01 | 1.04482 | 0.00000 | 0.00000 | ||
546 | 2007.06.15 21:00 | buy | 274 | 0.03 | 1.04376 | 0.00000 | 0.00000 | ||
547 | 2007.06.15 21:13 | close | 274 | 0.03 | 1.04446 | 0.00000 | 0.00000 | 1.89 | 10163.80 |
548 | 2007.06.15 21:13 | close | 273 | 0.01 | 1.04446 | 0.00000 | 0.00000 | -0.43 | 10163.37 |
549 | 2007.06.25 00:00 | buy | 275 | 0.01 | 1.04173 | 0.00000 | 0.00000 | ||
550 | 2007.06.25 12:00 | buy | 276 | 0.03 | 1.04098 | 0.00000 | 0.00000 | ||
551 | 2007.06.25 14:15 | close | 276 | 0.03 | 1.04213 | 0.00000 | 0.00000 | 3.24 | 10166.61 |
552 | 2007.06.25 14:15 | close | 275 | 0.01 | 1.04213 | 0.00000 | 0.00000 | 0.33 | 10166.94 |
553 | 2007.06.27 03:00 | sell | 277 | 0.01 | 1.03528 | 0.00000 | 0.00000 | ||
554 | 2007.06.27 04:00 | sell | 278 | 0.03 | 1.03655 | 0.00000 | 0.00000 | ||
555 | 2007.06.27 04:06 | close | 278 | 0.03 | 1.03743 | 0.00000 | 0.00000 | -2.85 | 10164.09 |
556 | 2007.06.27 04:06 | close | 277 | 0.01 | 1.03743 | 0.00000 | 0.00000 | -2.21 | 10161.88 |
557 | 2007.06.27 10:00 | buy | 279 | 0.01 | 1.03501 | 0.00000 | 0.00000 | ||
558 | 2007.06.27 11:00 | buy | 280 | 0.03 | 1.03363 | 0.00000 | 0.00000 | ||
559 | 2007.06.27 18:00 | buy | 281 | 0.05 | 1.02865 | 0.00000 | 0.00000 | ||
560 | 2007.06.27 21:00 | buy | 282 | 0.07 | 1.02615 | 0.00000 | 0.00000 | ||
561 | 2007.06.27 23:17 | close | 282 | 0.07 | 1.02927 | 0.00000 | 0.00000 | 21.34 | 10183.22 |
562 | 2007.06.27 23:17 | close | 281 | 0.05 | 1.02927 | 0.00000 | 0.00000 | 2.75 | 10185.97 |
563 | 2007.06.27 23:17 | close | 280 | 0.03 | 1.02927 | 0.00000 | 0.00000 | -13.28 | 10172.69 |
564 | 2007.06.27 23:17 | close | 279 | 0.01 | 1.02927 | 0.00000 | 0.00000 | -5.81 | 10166.88 |
565 | 2007.06.28 23:00 | sell | 283 | 0.01 | 1.04176 | 0.00000 | 0.00000 | ||
566 | 2007.06.29 02:00 | sell | 284 | 0.03 | 1.04237 | 0.00000 | 0.00000 | ||
567 | 2007.06.29 06:00 | sell | 285 | 0.05 | 1.04510 | 0.00000 | 0.00000 | ||
568 | 2007.06.29 13:58 | close | 285 | 0.05 | 1.04353 | 0.00000 | 0.00000 | 7.49 | 10174.37 |
569 | 2007.06.29 13:58 | close | 284 | 0.03 | 1.04353 | 0.00000 | 0.00000 | -3.69 | 10170.68 |
570 | 2007.06.29 13:58 | close | 283 | 0.01 | 1.04353 | 0.00000 | 0.00000 | -1.93 | 10168.75 |
571 | 2007.07.02 00:00 | buy | 286 | 0.01 | 1.03641 | 0.00000 | 0.00000 | ||
572 | 2007.07.02 00:26 | close | 286 | 0.01 | 1.04017 | 0.00000 | 0.00000 | 3.69 | 10172.44 |
573 | 2007.07.02 01:00 | buy | 287 | 0.01 | 1.04064 | 0.00000 | 0.00000 | ||
574 | 2007.07.02 03:00 | buy | 288 | 0.03 | 1.03870 | 0.00000 | 0.00000 | ||
575 | 2007.07.02 03:44 | close | 288 | 0.03 | 1.03960 | 0.00000 | 0.00000 | 2.49 | 10174.93 |
576 | 2007.07.02 03:44 | close | 287 | 0.01 | 1.03960 | 0.00000 | 0.00000 | -1.11 | 10173.82 |
577 | 2007.07.06 04:00 | buy | 289 | 0.01 | 1.04306 | 0.00000 | 0.00000 | ||
578 | 2007.07.09 13:24 | close | 289 | 0.01 | 1.04744 | 0.00000 | 0.00000 | 4.34 | 10178.16 |
579 | 2007.07.10 17:00 | sell | 290 | 0.01 | 1.03819 | 0.00000 | 0.00000 | ||
580 | 2007.07.10 18:00 | sell | 291 | 0.03 | 1.03948 | 0.00000 | 0.00000 | ||
581 | 2007.07.10 18:00 | buy | 292 | 0.01 | 1.03982 | 0.00000 | 0.00000 | ||
582 | 2007.07.10 22:02 | close | 291 | 0.03 | 1.04053 | 0.00000 | 0.00000 | -3.36 | 10174.80 |
583 | 2007.07.10 22:02 | close | 290 | 0.01 | 1.04053 | 0.00000 | 0.00000 | -2.41 | 10172.39 |
584 | 2007.07.10 23:00 | buy | 293 | 0.03 | 1.03764 | 0.00000 | 0.00000 | ||
585 | 2007.07.11 01:00 | buy | 294 | 0.05 | 1.03306 | 0.00000 | 0.00000 | ||
586 | 2007.07.11 11:15 | close | 294 | 0.05 | 1.03598 | 0.00000 | 0.00000 | 14.24 | 10186.63 |
587 | 2007.07.11 11:15 | close | 293 | 0.03 | 1.03598 | 0.00000 | 0.00000 | -5.10 | 10181.53 |
588 | 2007.07.11 11:15 | close | 292 | 0.01 | 1.03598 | 0.00000 | 0.00000 | -3.88 | 10177.65 |
589 | 2007.07.23 14:00 | sell | 295 | 0.01 | 1.06166 | 0.00000 | 0.00000 | ||
590 | 2007.07.23 15:00 | sell | 296 | 0.03 | 1.06330 | 0.00000 | 0.00000 | ||
591 | 2007.07.23 21:00 | sell | 297 | 0.05 | 1.06609 | 0.00000 | 0.00000 | ||
592 | 2007.07.24 00:54 | close | 297 | 0.05 | 1.06450 | 0.00000 | 0.00000 | 7.12 | 10184.77 |
593 | 2007.07.24 00:54 | close | 296 | 0.03 | 1.06450 | 0.00000 | 0.00000 | -4.09 | 10180.67 |
594 | 2007.07.24 00:54 | close | 295 | 0.01 | 1.06450 | 0.00000 | 0.00000 | -3.00 | 10177.67 |
595 | 2007.07.24 23:00 | sell | 298 | 0.01 | 1.05994 | 0.00000 | 0.00000 | ||
596 | 2007.07.25 02:00 | sell | 299 | 0.03 | 1.06173 | 0.00000 | 0.00000 | ||
597 | 2007.07.25 02:22 | close | 299 | 0.03 | 1.06263 | 0.00000 | 0.00000 | -2.91 | 10174.76 |
598 | 2007.07.25 02:22 | close | 298 | 0.01 | 1.06263 | 0.00000 | 0.00000 | -2.85 | 10171.91 |
599 | 2007.07.25 13:00 | sell | 300 | 0.01 | 1.07229 | 0.00000 | 0.00000 | ||
600 | 2007.07.25 16:00 | sell | 301 | 0.03 | 1.07354 | 0.00000 | 0.00000 | ||
601 | 2007.07.25 17:38 | close | 301 | 0.03 | 1.07231 | 0.00000 | 0.00000 | 3.48 | 10175.39 |
602 | 2007.07.25 17:38 | close | 300 | 0.01 | 1.07231 | 0.00000 | 0.00000 | -0.09 | 10175.30 |
603 | 2007.07.25 18:00 | sell | 302 | 0.01 | 1.07185 | 0.00000 | 0.00000 | ||
604 | 2007.07.26 01:00 | sell | 303 | 0.03 | 1.07279 | 0.00000 | 0.00000 | ||
605 | 2007.07.26 05:22 | close | 303 | 0.03 | 1.07307 | 0.00000 | 0.00000 | -1.05 | 10174.25 |
606 | 2007.07.26 05:22 | close | 302 | 0.01 | 1.07307 | 0.00000 | 0.00000 | -1.57 | 10172.67 |
607 | 2007.07.26 15:00 | sell | 304 | 0.01 | 1.06729 | 0.00000 | 0.00000 | ||
608 | 2007.07.26 16:06 | close | 304 | 0.01 | 1.06287 | 0.00000 | 0.00000 | 4.34 | 10177.01 |
609 | 2007.07.26 22:00 | sell | 305 | 0.01 | 1.04822 | 0.00000 | 0.00000 | ||
610 | 2007.07.26 23:00 | buy | 306 | 0.01 | 1.04927 | 0.00000 | 0.00000 | ||
611 | 2007.07.27 00:00 | buy | 307 | 0.03 | 1.04851 | 0.00000 | 0.00000 | ||
612 | 2007.07.27 00:32 | close | 305 | 0.01 | 1.04381 | 0.00000 | 0.00000 | 4.25 | 10181.26 |
613 | 2007.07.27 01:00 | buy | 308 | 0.05 | 1.04489 | 0.00000 | 0.00000 | ||
614 | 2007.07.27 01:21 | close | 308 | 0.05 | 1.04722 | 0.00000 | 0.00000 | 11.30 | 10192.56 |
615 | 2007.07.27 01:21 | close | 307 | 0.03 | 1.04722 | 0.00000 | 0.00000 | -4.08 | 10188.48 |
616 | 2007.07.27 01:21 | close | 306 | 0.01 | 1.04722 | 0.00000 | 0.00000 | -2.09 | 10186.39 |
617 | 2007.07.27 02:00 | buy | 309 | 0.01 | 1.04865 | 0.00000 | 0.00000 | ||
618 | 2007.07.27 03:00 | close | 309 | 0.01 | 1.05208 | 0.00000 | 0.00000 | 3.36 | 10189.75 |
619 | 2007.07.27 10:00 | sell | 310 | 0.01 | 1.03296 | 0.00000 | 0.00000 | ||
620 | 2007.07.27 11:00 | buy | 311 | 0.01 | 1.04032 | 0.00000 | 0.00000 | ||
621 | 2007.07.27 11:00 | sell | 312 | 0.03 | 1.03966 | 0.00000 | 0.00000 | ||
622 | 2007.07.27 11:09 | close | 312 | 0.03 | 1.03756 | 0.00000 | 0.00000 | 6.09 | 10195.84 |
623 | 2007.07.27 11:09 | close | 310 | 0.01 | 1.03756 | 0.00000 | 0.00000 | -4.66 | 10191.18 |
624 | 2007.07.27 11:58 | close | 311 | 0.01 | 1.04449 | 0.00000 | 0.00000 | 4.09 | 10195.27 |
625 | 2007.07.27 12:00 | buy | 313 | 0.01 | 1.04513 | 0.00000 | 0.00000 | ||
626 | 2007.07.27 13:00 | buy | 314 | 0.03 | 1.04139 | 0.00000 | 0.00000 | ||
627 | 2007.07.27 13:17 | close | 314 | 0.03 | 1.04325 | 0.00000 | 0.00000 | 5.37 | 10200.64 |
628 | 2007.07.27 13:17 | close | 313 | 0.01 | 1.04325 | 0.00000 | 0.00000 | -1.95 | 10198.69 |
629 | 2007.07.27 14:00 | buy | 315 | 0.01 | 1.04560 | 0.00000 | 0.00000 | ||
630 | 2007.07.27 15:00 | buy | 316 | 0.03 | 1.04120 | 0.00000 | 0.00000 | ||
631 | 2007.07.27 15:26 | close | 316 | 0.03 | 1.04334 | 0.00000 | 0.00000 | 6.21 | 10204.90 |
632 | 2007.07.27 15:26 | close | 315 | 0.01 | 1.04334 | 0.00000 | 0.00000 | -2.33 | 10202.57 |
633 | 2007.07.27 17:00 | sell | 317 | 0.01 | 1.03712 | 0.00000 | 0.00000 | ||
634 | 2007.07.27 19:11 | close | 317 | 0.01 | 1.03277 | 0.00000 | 0.00000 | 4.27 | 10206.84 |
635 | 2007.07.30 02:00 | buy | 318 | 0.01 | 1.03076 | 0.00000 | 0.00000 | ||
636 | 2007.07.30 03:00 | buy | 319 | 0.03 | 1.02777 | 0.00000 | 0.00000 | ||
637 | 2007.07.30 08:00 | buy | 320 | 0.05 | 1.02506 | 0.00000 | 0.00000 | ||
638 | 2007.07.30 10:49 | close | 320 | 0.05 | 1.02713 | 0.00000 | 0.00000 | 10.00 | 10216.84 |
639 | 2007.07.30 10:49 | close | 319 | 0.03 | 1.02713 | 0.00000 | 0.00000 | -2.13 | 10214.71 |
640 | 2007.07.30 10:49 | close | 318 | 0.01 | 1.02713 | 0.00000 | 0.00000 | -3.70 | 10211.01 |
641 | 2007.07.30 11:00 | buy | 321 | 0.01 | 1.02928 | 0.00000 | 0.00000 | ||
642 | 2007.07.30 12:00 | buy | 322 | 0.03 | 1.02721 | 0.00000 | 0.00000 | ||
643 | 2007.07.30 13:00 | buy | 323 | 0.05 | 1.02453 | 0.00000 | 0.00000 | ||
644 | 2007.07.30 14:00 | buy | 324 | 0.07 | 1.02039 | 0.00000 | 0.00000 | ||
645 | 2007.07.30 16:01 | close | 324 | 0.07 | 1.02404 | 0.00000 | 0.00000 | 25.05 | 10236.06 |
646 | 2007.07.30 16:01 | close | 323 | 0.05 | 1.02404 | 0.00000 | 0.00000 | -2.80 | 10233.26 |
647 | 2007.07.30 16:01 | close | 322 | 0.03 | 1.02404 | 0.00000 | 0.00000 | -9.71 | 10223.55 |
648 | 2007.07.30 16:01 | close | 321 | 0.01 | 1.02404 | 0.00000 | 0.00000 | -5.30 | 10218.25 |
649 | 2007.08.01 02:00 | buy | 325 | 0.01 | 1.02296 | 0.00000 | 0.00000 | ||
650 | 2007.08.01 05:00 | close | 325 | 0.01 | 1.02561 | 0.00000 | 0.00000 | 2.57 | 10220.82 |
651 | 2007.08.01 10:00 | buy | 326 | 0.01 | 1.01836 | 0.00000 | 0.00000 | ||
652 | 2007.08.01 11:00 | buy | 327 | 0.03 | 1.01652 | 0.00000 | 0.00000 | ||
653 | 2007.08.01 12:32 | close | 327 | 0.03 | 1.01786 | 0.00000 | 0.00000 | 3.81 | 10224.63 |
654 | 2007.08.01 12:32 | close | 326 | 0.01 | 1.01786 | 0.00000 | 0.00000 | -0.57 | 10224.06 |
655 | 2007.08.02 17:00 | sell | 328 | 0.01 | 1.03458 | 0.00000 | 0.00000 | ||
656 | 2007.08.02 19:00 | sell | 329 | 0.03 | 1.03610 | 0.00000 | 0.00000 | ||
657 | 2007.08.02 19:25 | close | 329 | 0.03 | 1.03483 | 0.00000 | 0.00000 | 3.60 | 10227.66 |
658 | 2007.08.02 19:25 | close | 328 | 0.01 | 1.03483 | 0.00000 | 0.00000 | -0.32 | 10227.34 |
659 | 2007.08.02 20:00 | sell | 330 | 0.01 | 1.03335 | 0.00000 | 0.00000 | ||
660 | 2007.08.03 06:00 | close | 330 | 0.01 | 1.03055 | 0.00000 | 0.00000 | 2.64 | 10229.97 |
661 | 2007.08.06 00:00 | buy | 331 | 0.01 | 1.01249 | 0.00000 | 0.00000 | ||
662 | 2007.08.06 01:00 | buy | 332 | 0.03 | 1.00867 | 0.00000 | 0.00000 | ||
663 | 2007.08.06 01:39 | close | 332 | 0.03 | 1.01057 | 0.00000 | 0.00000 | 5.48 | 10235.45 |
664 | 2007.08.06 01:39 | close | 331 | 0.01 | 1.01057 | 0.00000 | 0.00000 | -1.99 | 10233.46 |
665 | 2007.08.06 02:00 | buy | 333 | 0.01 | 1.01072 | 0.00000 | 0.00000 | ||
666 | 2007.08.06 03:00 | close | 333 | 0.01 | 1.01307 | 0.00000 | 0.00000 | 2.28 | 10235.74 |
667 | 2007.08.06 05:00 | buy | 334 | 0.01 | 1.01283 | 0.00000 | 0.00000 | ||
668 | 2007.08.06 06:00 | buy | 335 | 0.03 | 1.01191 | 0.00000 | 0.00000 | ||
669 | 2007.08.06 08:31 | close | 335 | 0.03 | 1.01310 | 0.00000 | 0.00000 | 3.36 | 10239.10 |
670 | 2007.08.06 08:31 | close | 334 | 0.01 | 1.01310 | 0.00000 | 0.00000 | 0.20 | 10239.30 |
671 | 2007.08.06 09:00 | buy | 336 | 0.01 | 1.01375 | 0.00000 | 0.00000 | ||
672 | 2007.08.06 10:00 | buy | 337 | 0.03 | 1.01193 | 0.00000 | 0.00000 | ||
673 | 2007.08.06 10:05 | close | 337 | 0.03 | 1.01328 | 0.00000 | 0.00000 | 3.84 | 10243.14 |
674 | 2007.08.06 10:05 | close | 336 | 0.01 | 1.01328 | 0.00000 | 0.00000 | -0.54 | 10242.60 |
675 | 2007.08.06 11:00 | buy | 338 | 0.01 | 1.01715 | 0.00000 | 0.00000 | ||
676 | 2007.08.06 12:00 | buy | 339 | 0.03 | 1.01481 | 0.00000 | 0.00000 | ||
677 | 2007.08.06 13:12 | close | 339 | 0.03 | 1.01598 | 0.00000 | 0.00000 | 3.30 | 10245.90 |
678 | 2007.08.06 13:12 | close | 338 | 0.01 | 1.01598 | 0.00000 | 0.00000 | -1.24 | 10244.66 |
679 | 2007.08.08 23:00 | sell | 340 | 0.01 | 1.03044 | 0.00000 | 0.00000 | ||
680 | 2007.08.09 00:00 | sell | 341 | 0.03 | 1.03103 | 0.00000 | 0.00000 | ||
681 | 2007.08.09 00:09 | close | 341 | 0.03 | 1.03178 | 0.00000 | 0.00000 | -2.45 | 10242.21 |
682 | 2007.08.09 00:09 | close | 340 | 0.01 | 1.03178 | 0.00000 | 0.00000 | -1.69 | 10240.52 |
683 | 2007.08.09 06:00 | sell | 342 | 0.01 | 1.03395 | 0.00000 | 0.00000 | ||
684 | 2007.08.09 09:55 | close | 342 | 0.01 | 1.03139 | 0.00000 | 0.00000 | 2.49 | 10243.01 |
685 | 2007.08.09 17:00 | buy | 343 | 0.01 | 1.02070 | 0.00000 | 0.00000 | ||
686 | 2007.08.09 20:00 | buy | 344 | 0.03 | 1.01976 | 0.00000 | 0.00000 | ||
687 | 2007.08.10 00:00 | buy | 345 | 0.05 | 1.01630 | 0.00000 | 0.00000 | ||
688 | 2007.08.10 08:00 | buy | 346 | 0.07 | 1.00937 | 0.00000 | 0.00000 | ||
689 | 2007.08.10 09:00 | buy | 347 | 0.09 | 1.00674 | 0.00000 | 0.00000 | ||
690 | 2007.08.10 18:06 | close | 347 | 0.09 | 1.01193 | 0.00000 | 0.00000 | 46.05 | 10289.06 |
691 | 2007.08.10 18:06 | close | 346 | 0.07 | 1.01193 | 0.00000 | 0.00000 | 17.42 | 10306.48 |
692 | 2007.08.10 18:06 | close | 345 | 0.05 | 1.01193 | 0.00000 | 0.00000 | -22.19 | 10284.29 |
693 | 2007.08.10 18:06 | close | 344 | 0.03 | 1.01193 | 0.00000 | 0.00000 | -23.59 | 10260.70 |
694 | 2007.08.10 18:06 | close | 343 | 0.01 | 1.01193 | 0.00000 | 0.00000 | -8.81 | 10251.89 |
695 | 2007.08.15 09:00 | buy | 348 | 0.01 | 1.00542 | 0.00000 | 0.00000 | ||
696 | 2007.08.15 10:00 | sell | 349 | 0.01 | 1.00059 | 0.00000 | 0.00000 | ||
697 | 2007.08.15 10:00 | buy | 350 | 0.03 | 1.00129 | 0.00000 | 0.00000 | ||
698 | 2007.08.15 10:17 | close | 350 | 0.03 | 1.00303 | 0.00000 | 0.00000 | 5.01 | 10256.90 |
699 | 2007.08.15 10:17 | close | 348 | 0.01 | 1.00303 | 0.00000 | 0.00000 | -2.46 | 10254.44 |
700 | 2007.08.15 11:00 | buy | 351 | 0.01 | 1.00590 | 0.00000 | 0.00000 | ||
701 | 2007.08.15 11:00 | sell | 352 | 0.03 | 1.00560 | 0.00000 | 0.00000 | ||
702 | 2007.08.15 11:19 | close | 352 | 0.03 | 1.00369 | 0.00000 | 0.00000 | 5.52 | 10259.96 |
703 | 2007.08.15 11:19 | close | 349 | 0.01 | 1.00369 | 0.00000 | 0.00000 | -3.17 | 10256.79 |
704 | 2007.08.15 12:00 | buy | 353 | 0.03 | 1.00190 | 0.00000 | 0.00000 | ||
705 | 2007.08.15 16:57 | close | 353 | 0.03 | 1.00354 | 0.00000 | 0.00000 | 4.70 | 10261.49 |
706 | 2007.08.15 16:57 | close | 351 | 0.01 | 1.00354 | 0.00000 | 0.00000 | -2.43 | 10259.06 |
707 | 2007.08.15 17:00 | buy | 354 | 0.01 | 1.00291 | 0.00000 | 0.00000 | ||
708 | 2007.08.15 21:00 | close | 354 | 0.01 | 1.00525 | 0.00000 | 0.00000 | 2.27 | 10261.33 |
709 | 2007.08.16 07:00 | sell | 355 | 0.01 | 0.97796 | 0.00000 | 0.00000 | ||
710 | 2007.08.16 08:00 | sell | 356 | 0.03 | 0.98375 | 0.00000 | 0.00000 | ||
711 | 2007.08.16 08:00 | buy | 357 | 0.01 | 0.98415 | 0.00000 | 0.00000 | ||
712 | 2007.08.16 08:29 | close | 356 | 0.03 | 0.98170 | 0.00000 | 0.00000 | 5.94 | 10267.27 |
713 | 2007.08.16 08:29 | close | 355 | 0.01 | 0.98170 | 0.00000 | 0.00000 | -3.80 | 10263.47 |
714 | 2007.08.16 09:00 | buy | 358 | 0.03 | 0.98186 | 0.00000 | 0.00000 | ||
715 | 2007.08.16 12:00 | sell | 359 | 0.01 | 0.97013 | 0.00000 | 0.00000 | ||
716 | 2007.08.16 12:00 | buy | 360 | 0.05 | 0.97057 | 0.00000 | 0.00000 | ||
717 | 2007.08.16 12:29 | close | 359 | 0.01 | 0.96586 | 0.00000 | 0.00000 | 4.20 | 10267.67 |
718 | 2007.08.16 13:00 | buy | 361 | 0.07 | 0.96665 | 0.00000 | 0.00000 | ||
719 | 2007.08.16 14:00 | sell | 362 | 0.01 | 0.95698 | 0.00000 | 0.00000 | ||
720 | 2007.08.16 14:00 | buy | 363 | 0.09 | 0.95732 | 0.00000 | 0.00000 | ||
721 | 2007.08.16 15:11 | close | 362 | 0.01 | 0.95403 | 0.00000 | 0.00000 | 2.88 | 10270.55 |
722 | 2007.08.16 20:00 | buy | 364 | 0.11 | 0.95126 | 0.00000 | 0.00000 | ||
723 | 2007.08.16 23:03 | close | 364 | 0.11 | 0.96243 | 0.00000 | 0.00000 | 122.02 | 10392.57 |
724 | 2007.08.16 23:03 | close | 363 | 0.09 | 0.96243 | 0.00000 | 0.00000 | 45.33 | 10437.90 |
725 | 2007.08.16 23:03 | close | 361 | 0.07 | 0.96243 | 0.00000 | 0.00000 | -30.01 | 10407.89 |
726 | 2007.08.16 23:03 | close | 360 | 0.05 | 0.96243 | 0.00000 | 0.00000 | -41.02 | 10366.87 |
727 | 2007.08.16 23:03 | close | 358 | 0.03 | 0.96243 | 0.00000 | 0.00000 | -58.46 | 10308.41 |
728 | 2007.08.16 23:03 | close | 357 | 0.01 | 0.96243 | 0.00000 | 0.00000 | -21.78 | 10286.63 |
729 | 2007.08.17 07:00 | sell | 365 | 0.01 | 0.95036 | 0.00000 | 0.00000 | ||
730 | 2007.08.17 08:53 | close | 365 | 0.01 | 0.94612 | 0.00000 | 0.00000 | 4.17 | 10290.80 |
731 | 2007.08.17 10:00 | sell | 366 | 0.01 | 0.93674 | 0.00000 | 0.00000 | ||
732 | 2007.08.17 10:11 | close | 366 | 0.01 | 0.93227 | 0.00000 | 0.00000 | 4.39 | 10295.19 |
733 | 2007.08.17 12:00 | buy | 367 | 0.01 | 0.94162 | 0.00000 | 0.00000 | ||
734 | 2007.08.17 13:00 | sell | 368 | 0.01 | 0.93471 | 0.00000 | 0.00000 | ||
735 | 2007.08.17 13:00 | buy | 369 | 0.03 | 0.93511 | 0.00000 | 0.00000 | ||
736 | 2007.08.17 13:04 | close | 369 | 0.03 | 0.93724 | 0.00000 | 0.00000 | 6.18 | 10301.37 |
737 | 2007.08.17 13:04 | close | 367 | 0.01 | 0.93724 | 0.00000 | 0.00000 | -4.45 | 10296.92 |
738 | 2007.08.17 14:00 | buy | 370 | 0.01 | 0.93565 | 0.00000 | 0.00000 | ||
739 | 2007.08.17 14:26 | close | 370 | 0.01 | 0.93951 | 0.00000 | 0.00000 | 3.79 | 10300.71 |
740 | 2007.08.17 15:00 | sell | 371 | 0.03 | 0.93935 | 0.00000 | 0.00000 | ||
741 | 2007.08.17 15:00 | buy | 372 | 0.01 | 0.93969 | 0.00000 | 0.00000 | ||
742 | 2007.08.17 15:16 | close | 372 | 0.01 | 0.94347 | 0.00000 | 0.00000 | 3.71 | 10304.42 |
743 | 2007.08.17 16:00 | buy | 373 | 0.01 | 0.95280 | 0.00000 | 0.00000 | ||
744 | 2007.08.17 16:00 | sell | 374 | 0.05 | 0.95250 | 0.00000 | 0.00000 | ||
745 | 2007.08.17 16:10 | close | 373 | 0.01 | 0.95726 | 0.00000 | 0.00000 | 4.39 | 10308.81 |
746 | 2007.08.17 17:50 | close | 374 | 0.05 | 0.94572 | 0.00000 | 0.00000 | 33.53 | 10342.34 |
747 | 2007.08.17 17:50 | close | 371 | 0.03 | 0.94572 | 0.00000 | 0.00000 | -19.31 | 10323.03 |
748 | 2007.08.17 17:50 | close | 368 | 0.01 | 0.94572 | 0.00000 | 0.00000 | -11.07 | 10311.96 |
749 | 2007.08.20 22:00 | buy | 375 | 0.01 | 0.97326 | 0.00000 | 0.00000 | ||
750 | 2007.08.20 23:00 | buy | 376 | 0.03 | 0.97225 | 0.00000 | 0.00000 | ||
751 | 2007.08.21 00:37 | close | 376 | 0.03 | 0.97305 | 0.00000 | 0.00000 | 2.28 | 10314.25 |
752 | 2007.08.21 00:37 | close | 375 | 0.01 | 0.97305 | 0.00000 | 0.00000 | -0.25 | 10314.00 |
753 | 2007.08.22 17:00 | sell | 377 | 0.01 | 0.97435 | 0.00000 | 0.00000 | ||
754 | 2007.08.22 17:28 | close | 377 | 0.01 | 0.97215 | 0.00000 | 0.00000 | 2.13 | 10316.13 |
755 | 2007.08.23 05:00 | sell | 378 | 0.01 | 0.98131 | 0.00000 | 0.00000 | ||
756 | 2007.08.23 06:00 | sell | 379 | 0.03 | 0.98317 | 0.00000 | 0.00000 | ||
757 | 2007.08.23 06:19 | close | 379 | 0.03 | 0.98295 | 0.00000 | 0.00000 | 0.45 | 10316.58 |
758 | 2007.08.23 06:19 | close | 378 | 0.01 | 0.98295 | 0.00000 | 0.00000 | -1.71 | 10314.87 |
759 | 2007.08.23 07:00 | sell | 380 | 0.01 | 0.98167 | 0.00000 | 0.00000 | ||
760 | 2007.08.23 08:00 | sell | 381 | 0.03 | 0.98252 | 0.00000 | 0.00000 | ||
761 | 2007.08.23 08:24 | close | 381 | 0.03 | 0.98132 | 0.00000 | 0.00000 | 3.39 | 10318.26 |
762 | 2007.08.23 08:24 | close | 380 | 0.01 | 0.98132 | 0.00000 | 0.00000 | 0.28 | 10318.54 |
763 | 2007.08.23 11:00 | sell | 382 | 0.01 | 0.98360 | 0.00000 | 0.00000 | ||
764 | 2007.08.23 12:00 | sell | 383 | 0.03 | 0.98620 | 0.00000 | 0.00000 | ||
765 | 2007.08.23 15:00 | sell | 384 | 0.05 | 0.98919 | 0.00000 | 0.00000 | ||
766 | 2007.08.23 16:48 | close | 384 | 0.05 | 0.98860 | 0.00000 | 0.00000 | 2.60 | 10321.14 |
767 | 2007.08.23 16:48 | close | 383 | 0.03 | 0.98860 | 0.00000 | 0.00000 | -7.41 | 10313.73 |
768 | 2007.08.23 16:48 | close | 382 | 0.01 | 0.98860 | 0.00000 | 0.00000 | -5.07 | 10308.66 |
769 | 2007.08.23 17:00 | sell | 385 | 0.01 | 0.98732 | 0.00000 | 0.00000 | ||
770 | 2007.08.23 18:33 | close | 385 | 0.01 | 0.98544 | 0.00000 | 0.00000 | 1.81 | 10310.47 |
771 | 2007.08.23 19:00 | sell | 386 | 0.01 | 0.98149 | 0.00000 | 0.00000 | ||
772 | 2007.08.23 21:00 | sell | 387 | 0.03 | 0.98288 | 0.00000 | 0.00000 | ||
773 | 2007.08.23 23:00 | sell | 388 | 0.05 | 0.98872 | 0.00000 | 0.00000 | ||
774 | 2007.08.24 02:05 | close | 388 | 0.05 | 0.98555 | 0.00000 | 0.00000 | 15.01 | 10325.48 |
775 | 2007.08.24 02:05 | close | 387 | 0.03 | 0.98555 | 0.00000 | 0.00000 | -8.49 | 10316.98 |
776 | 2007.08.24 02:05 | close | 386 | 0.01 | 0.98555 | 0.00000 | 0.00000 | -4.22 | 10312.76 |
777 | 2007.08.27 04:00 | sell | 389 | 0.01 | 0.99628 | 0.00000 | 0.00000 | ||
778 | 2007.08.27 07:00 | sell | 390 | 0.03 | 0.99726 | 0.00000 | 0.00000 | ||
779 | 2007.08.27 07:10 | close | 390 | 0.03 | 0.99778 | 0.00000 | 0.00000 | -1.77 | 10310.99 |
780 | 2007.08.27 07:10 | close | 389 | 0.01 | 0.99778 | 0.00000 | 0.00000 | -1.57 | 10309.42 |
781 | 2007.08.27 08:00 | sell | 391 | 0.01 | 0.99665 | 0.00000 | 0.00000 | ||
782 | 2007.08.27 09:00 | sell | 392 | 0.03 | 0.99964 | 0.00000 | 0.00000 | ||
783 | 2007.08.27 17:08 | close | 392 | 0.03 | 0.99981 | 0.00000 | 0.00000 | -0.72 | 10308.70 |
784 | 2007.08.27 17:08 | close | 391 | 0.01 | 0.99981 | 0.00000 | 0.00000 | -3.23 | 10305.47 |
785 | 2007.08.29 02:00 | buy | 393 | 0.01 | 0.97740 | 0.00000 | 0.00000 | ||
786 | 2007.08.29 03:00 | buy | 394 | 0.03 | 0.97294 | 0.00000 | 0.00000 | ||
787 | 2007.08.29 09:37 | close | 394 | 0.03 | 0.97488 | 0.00000 | 0.00000 | 5.61 | 10311.08 |
788 | 2007.08.29 09:37 | close | 393 | 0.01 | 0.97488 | 0.00000 | 0.00000 | -2.59 | 10308.49 |
789 | 2007.08.29 10:00 | buy | 395 | 0.01 | 0.97449 | 0.00000 | 0.00000 | ||
790 | 2007.08.29 11:12 | close | 395 | 0.01 | 0.97801 | 0.00000 | 0.00000 | 3.44 | 10311.93 |
791 | 2007.08.29 23:00 | buy | 396 | 0.01 | 0.98624 | 0.00000 | 0.00000 | ||
792 | 2007.08.30 01:00 | buy | 397 | 0.03 | 0.98494 | 0.00000 | 0.00000 | ||
793 | 2007.08.30 08:00 | buy | 398 | 0.05 | 0.97907 | 0.00000 | 0.00000 | ||
794 | 2007.08.30 10:26 | close | 398 | 0.05 | 0.98237 | 0.00000 | 0.00000 | 16.14 | 10328.07 |
795 | 2007.08.30 10:26 | close | 397 | 0.03 | 0.98237 | 0.00000 | 0.00000 | -7.91 | 10320.16 |
796 | 2007.08.30 10:26 | close | 396 | 0.01 | 0.98237 | 0.00000 | 0.00000 | -3.85 | 10316.31 |
797 | 2007.08.31 13:00 | sell | 399 | 0.01 | 0.99246 | 0.00000 | 0.00000 | ||
798 | 2007.08.31 14:35 | close | 399 | 0.01 | 0.98912 | 0.00000 | 0.00000 | 3.27 | 10319.58 |
799 | 2007.08.31 15:00 | sell | 400 | 0.01 | 0.98615 | 0.00000 | 0.00000 | ||
800 | 2007.08.31 18:04 | close | 400 | 0.01 | 0.98196 | 0.00000 | 0.00000 | 4.12 | 10323.70 |
801 | 2007.09.04 05:00 | buy | 401 | 0.01 | 0.99694 | 0.00000 | 0.00000 | ||
802 | 2007.09.04 10:00 | sell | 402 | 0.01 | 0.99842 | 0.00000 | 0.00000 | ||
803 | 2007.09.04 10:53 | close | 402 | 0.01 | 0.99468 | 0.00000 | 0.00000 | 3.67 | 10327.37 |
804 | 2007.09.04 11:00 | buy | 403 | 0.03 | 0.99538 | 0.00000 | 0.00000 | ||
805 | 2007.09.04 11:27 | close | 403 | 0.03 | 0.99636 | 0.00000 | 0.00000 | 2.73 | 10330.10 |
806 | 2007.09.04 11:27 | close | 401 | 0.01 | 0.99636 | 0.00000 | 0.00000 | -0.65 | 10329.45 |
807 | 2007.09.04 18:00 | sell | 404 | 0.01 | 0.99981 | 0.00000 | 0.00000 | ||
808 | 2007.09.04 20:00 | close | 404 | 0.01 | 0.99698 | 0.00000 | 0.00000 | 2.76 | 10332.21 |
809 | 2007.09.07 16:00 | sell | 405 | 0.01 | 0.98775 | 0.00000 | 0.00000 | ||
810 | 2007.09.07 17:48 | close | 405 | 0.01 | 0.98415 | 0.00000 | 0.00000 | 3.53 | 10335.74 |
811 | 2007.09.07 18:00 | sell | 406 | 0.01 | 0.98263 | 0.00000 | 0.00000 | ||
812 | 2007.09.07 18:25 | close | 406 | 0.01 | 0.97932 | 0.00000 | 0.00000 | 3.23 | 10338.97 |
813 | 2007.09.10 03:00 | buy | 407 | 0.01 | 0.97655 | 0.00000 | 0.00000 | ||
814 | 2007.09.10 04:00 | buy | 408 | 0.03 | 0.97180 | 0.00000 | 0.00000 | ||
815 | 2007.09.10 06:43 | close | 408 | 0.03 | 0.97407 | 0.00000 | 0.00000 | 6.59 | 10345.56 |
816 | 2007.09.10 06:43 | close | 407 | 0.01 | 0.97407 | 0.00000 | 0.00000 | -2.55 | 10343.01 |
817 | 2007.09.10 07:00 | buy | 409 | 0.01 | 0.97571 | 0.00000 | 0.00000 | ||
818 | 2007.09.10 08:00 | buy | 410 | 0.03 | 0.97509 | 0.00000 | 0.00000 | ||
819 | 2007.09.10 09:00 | buy | 411 | 0.05 | 0.97258 | 0.00000 | 0.00000 | ||
820 | 2007.09.10 09:21 | close | 411 | 0.05 | 0.97437 | 0.00000 | 0.00000 | 8.60 | 10351.61 |
821 | 2007.09.10 09:21 | close | 410 | 0.03 | 0.97437 | 0.00000 | 0.00000 | -2.37 | 10349.24 |
822 | 2007.09.10 09:21 | close | 409 | 0.01 | 0.97437 | 0.00000 | 0.00000 | -1.41 | 10347.83 |
823 | 2007.09.10 10:00 | buy | 412 | 0.01 | 0.97420 | 0.00000 | 0.00000 | ||
824 | 2007.09.10 14:00 | close | 412 | 0.01 | 0.97686 | 0.00000 | 0.00000 | 2.59 | 10350.42 |
825 | 2007.09.12 01:00 | sell | 413 | 0.01 | 0.99098 | 0.00000 | 0.00000 | ||
826 | 2007.09.12 08:00 | sell | 414 | 0.03 | 0.99194 | 0.00000 | 0.00000 | ||
827 | 2007.09.12 08:22 | close | 414 | 0.03 | 0.99270 | 0.00000 | 0.00000 | -2.49 | 10347.93 |
828 | 2007.09.12 08:22 | close | 413 | 0.01 | 0.99270 | 0.00000 | 0.00000 | -1.79 | 10346.14 |
829 | 2007.09.12 22:00 | sell | 415 | 0.01 | 0.99764 | 0.00000 | 0.00000 | ||
830 | 2007.09.12 23:00 | sell | 416 | 0.03 | 0.99815 | 0.00000 | 0.00000 | ||
831 | 2007.09.12 23:06 | close | 416 | 0.03 | 0.99882 | 0.00000 | 0.00000 | -2.21 | 10343.93 |
832 | 2007.09.12 23:06 | close | 415 | 0.01 | 0.99882 | 0.00000 | 0.00000 | -1.25 | 10342.68 |
833 | 2007.09.13 00:00 | sell | 417 | 0.01 | 0.99679 | 0.00000 | 0.00000 | ||
834 | 2007.09.13 04:00 | close | 417 | 0.01 | 0.99370 | 0.00000 | 0.00000 | 3.01 | 10345.69 |
835 | 2007.09.14 01:00 | sell | 418 | 0.01 | 0.98920 | 0.00000 | 0.00000 | ||
836 | 2007.09.14 03:00 | sell | 419 | 0.03 | 0.99127 | 0.00000 | 0.00000 | ||
837 | 2007.09.14 10:00 | sell | 420 | 0.05 | 0.99824 | 0.00000 | 0.00000 | ||
838 | 2007.09.14 14:19 | close | 420 | 0.05 | 0.99647 | 0.00000 | 0.00000 | 8.49 | 10354.18 |
839 | 2007.09.14 14:19 | close | 419 | 0.03 | 0.99647 | 0.00000 | 0.00000 | -15.80 | 10338.38 |
840 | 2007.09.14 14:19 | close | 418 | 0.01 | 0.99647 | 0.00000 | 0.00000 | -7.33 | 10331.05 |
841 | 2007.09.17 19:00 | sell | 421 | 0.01 | 0.98834 | 0.00000 | 0.00000 | ||
842 | 2007.09.17 20:00 | sell | 422 | 0.03 | 0.99124 | 0.00000 | 0.00000 | ||
843 | 2007.09.17 20:00 | buy | 423 | 0.01 | 0.99172 | 0.00000 | 0.00000 | ||
844 | 2007.09.17 20:37 | close | 422 | 0.03 | 0.99033 | 0.00000 | 0.00000 | 2.52 | 10333.57 |
845 | 2007.09.17 20:37 | close | 421 | 0.01 | 0.99033 | 0.00000 | 0.00000 | -2.06 | 10331.51 |
846 | 2007.09.17 21:00 | buy | 424 | 0.03 | 0.99034 | 0.00000 | 0.00000 | ||
847 | 2007.09.17 23:00 | buy | 425 | 0.05 | 0.98754 | 0.00000 | 0.00000 | ||
848 | 2007.09.18 00:11 | close | 425 | 0.05 | 0.98963 | 0.00000 | 0.00000 | 10.25 | 10341.76 |
849 | 2007.09.18 00:11 | close | 424 | 0.03 | 0.98963 | 0.00000 | 0.00000 | -2.25 | 10339.52 |
850 | 2007.09.18 00:11 | close | 423 | 0.01 | 0.98963 | 0.00000 | 0.00000 | -2.13 | 10337.39 |
851 | 2007.09.18 06:00 | buy | 426 | 0.01 | 0.98761 | 0.00000 | 0.00000 | ||
852 | 2007.09.18 08:00 | buy | 427 | 0.03 | 0.98695 | 0.00000 | 0.00000 | ||
853 | 2007.09.18 11:02 | close | 427 | 0.03 | 0.98810 | 0.00000 | 0.00000 | 3.23 | 10340.62 |
854 | 2007.09.18 11:02 | close | 426 | 0.01 | 0.98810 | 0.00000 | 0.00000 | 0.42 | 10341.04 |
855 | 2007.09.18 22:00 | buy | 428 | 0.01 | 1.00349 | 0.00000 | 0.00000 | ||
856 | 2007.09.19 01:00 | sell | 429 | 0.01 | 1.00504 | 0.00000 | 0.00000 | ||
857 | 2007.09.19 05:00 | sell | 430 | 0.03 | 1.00632 | 0.00000 | 0.00000 | ||
858 | 2007.09.19 09:31 | close | 428 | 0.01 | 1.00793 | 0.00000 | 0.00000 | 4.40 | 10345.44 |
859 | 2007.09.19 14:41 | close | 430 | 0.03 | 1.00686 | 0.00000 | 0.00000 | -1.83 | 10343.61 |
860 | 2007.09.19 14:41 | close | 429 | 0.01 | 1.00686 | 0.00000 | 0.00000 | -1.89 | 10341.72 |
861 | 2007.09.19 19:00 | sell | 431 | 0.01 | 1.01398 | 0.00000 | 0.00000 | ||
862 | 2007.09.19 21:20 | close | 431 | 0.01 | 1.01138 | 0.00000 | 0.00000 | 2.53 | 10344.25 |
863 | 2007.09.20 01:00 | sell | 432 | 0.01 | 1.01275 | 0.00000 | 0.00000 | ||
864 | 2007.09.20 04:00 | sell | 433 | 0.03 | 1.01450 | 0.00000 | 0.00000 | ||
865 | 2007.09.20 04:37 | close | 433 | 0.03 | 1.01349 | 0.00000 | 0.00000 | 2.82 | 10347.07 |
866 | 2007.09.20 04:37 | close | 432 | 0.01 | 1.01349 | 0.00000 | 0.00000 | -0.81 | 10346.26 |
867 | 2007.09.25 11:00 | sell | 434 | 0.01 | 1.01153 | 0.00000 | 0.00000 | ||
868 | 2007.09.25 12:00 | sell | 435 | 0.03 | 1.01273 | 0.00000 | 0.00000 | ||
869 | 2007.09.25 12:40 | close | 435 | 0.03 | 1.01368 | 0.00000 | 0.00000 | -3.06 | 10343.20 |
870 | 2007.09.25 12:40 | close | 434 | 0.01 | 1.01368 | 0.00000 | 0.00000 | -2.22 | 10340.98 |
871 | 2007.09.25 15:00 | buy | 436 | 0.01 | 1.00929 | 0.00000 | 0.00000 | ||
872 | 2007.09.25 16:00 | buy | 437 | 0.03 | 1.00871 | 0.00000 | 0.00000 | ||
873 | 2007.09.25 16:42 | close | 437 | 0.03 | 1.00975 | 0.00000 | 0.00000 | 2.91 | 10343.89 |
874 | 2007.09.25 16:42 | close | 436 | 0.01 | 1.00975 | 0.00000 | 0.00000 | 0.39 | 10344.28 |
875 | 2007.09.26 18:00 | sell | 438 | 0.01 | 1.02475 | 0.00000 | 0.00000 | ||
876 | 2007.09.26 23:00 | sell | 439 | 0.03 | 1.02586 | 0.00000 | 0.00000 | ||
877 | 2007.09.26 23:40 | close | 439 | 0.03 | 1.02659 | 0.00000 | 0.00000 | -2.40 | 10341.88 |
878 | 2007.09.26 23:40 | close | 438 | 0.01 | 1.02659 | 0.00000 | 0.00000 | -1.91 | 10339.97 |
879 | 2007.09.27 15:00 | sell | 440 | 0.01 | 1.03083 | 0.00000 | 0.00000 | ||
880 | 2007.09.27 17:00 | sell | 441 | 0.03 | 1.03202 | 0.00000 | 0.00000 | ||
881 | 2007.09.27 17:44 | close | 441 | 0.03 | 1.03254 | 0.00000 | 0.00000 | -1.77 | 10338.20 |
882 | 2007.09.27 17:44 | close | 440 | 0.01 | 1.03254 | 0.00000 | 0.00000 | -1.78 | 10336.42 |
883 | 2007.09.27 18:00 | sell | 442 | 0.01 | 1.03077 | 0.00000 | 0.00000 | ||
884 | 2007.09.27 22:00 | sell | 443 | 0.03 | 1.03216 | 0.00000 | 0.00000 | ||
885 | 2007.09.27 22:44 | close | 443 | 0.03 | 1.03269 | 0.00000 | 0.00000 | -1.80 | 10334.62 |
886 | 2007.09.27 22:44 | close | 442 | 0.01 | 1.03269 | 0.00000 | 0.00000 | -1.99 | 10332.63 |
887 | 2007.10.01 12:00 | sell | 444 | 0.01 | 1.04046 | 0.00000 | 0.00000 | ||
888 | 2007.10.01 14:20 | close | 444 | 0.01 | 1.03665 | 0.00000 | 0.00000 | 3.74 | 10336.37 |
889 | 2007.10.01 15:00 | sell | 445 | 0.01 | 1.03536 | 0.00000 | 0.00000 | ||
890 | 2007.10.01 16:00 | sell | 446 | 0.03 | 1.03757 | 0.00000 | 0.00000 | ||
891 | 2007.10.01 19:00 | buy | 447 | 0.01 | 1.04331 | 0.00000 | 0.00000 | ||
892 | 2007.10.01 19:00 | sell | 448 | 0.05 | 1.04291 | 0.00000 | 0.00000 | ||
893 | 2007.10.02 04:00 | buy | 449 | 0.03 | 1.04154 | 0.00000 | 0.00000 | ||
894 | 2007.10.02 04:10 | close | 448 | 0.05 | 1.04175 | 0.00000 | 0.00000 | 4.97 | 10341.34 |
895 | 2007.10.02 04:10 | close | 446 | 0.03 | 1.04175 | 0.00000 | 0.00000 | -13.02 | 10328.31 |
896 | 2007.10.02 04:10 | close | 445 | 0.01 | 1.04175 | 0.00000 | 0.00000 | -6.55 | 10321.76 |
897 | 2007.10.02 08:00 | buy | 450 | 0.05 | 1.03618 | 0.00000 | 0.00000 | ||
898 | 2007.10.02 11:23 | close | 450 | 0.05 | 1.03917 | 0.00000 | 0.00000 | 14.59 | 10336.35 |
899 | 2007.10.02 11:23 | close | 449 | 0.03 | 1.03917 | 0.00000 | 0.00000 | -7.32 | 10329.03 |
900 | 2007.10.02 11:23 | close | 447 | 0.01 | 1.03917 | 0.00000 | 0.00000 | -4.18 | 10324.85 |
901 | 2007.10.05 16:00 | buy | 451 | 0.01 | 1.05564 | 0.00000 | 0.00000 | ||
902 | 2007.10.08 00:00 | sell | 452 | 0.01 | 1.05722 | 0.00000 | 0.00000 | ||
903 | 2007.10.08 01:00 | sell | 453 | 0.03 | 1.05790 | 0.00000 | 0.00000 | ||
904 | 2007.10.08 02:32 | close | 451 | 0.01 | 1.06004 | 0.00000 | 0.00000 | 4.36 | 10329.21 |
905 | 2007.10.08 04:00 | sell | 454 | 0.05 | 1.06098 | 0.00000 | 0.00000 | ||
906 | 2007.10.08 11:00 | sell | 455 | 0.07 | 1.06400 | 0.00000 | 0.00000 | ||
907 | 2007.10.08 15:31 | close | 455 | 0.07 | 1.06277 | 0.00000 | 0.00000 | 8.11 | 10337.32 |
908 | 2007.10.08 15:31 | close | 454 | 0.05 | 1.06277 | 0.00000 | 0.00000 | -9.29 | 10328.03 |
909 | 2007.10.08 15:31 | close | 453 | 0.03 | 1.06277 | 0.00000 | 0.00000 | -14.81 | 10313.22 |
910 | 2007.10.08 15:31 | close | 452 | 0.01 | 1.06277 | 0.00000 | 0.00000 | -5.61 | 10307.61 |
911 | 2007.10.11 21:00 | sell | 456 | 0.01 | 1.06825 | 0.00000 | 0.00000 | ||
912 | 2007.10.11 22:17 | close | 456 | 0.01 | 1.06485 | 0.00000 | 0.00000 | 3.33 | 10310.94 |
913 | 2007.10.16 00:00 | buy | 457 | 0.01 | 1.06150 | 0.00000 | 0.00000 | ||
914 | 2007.10.16 04:00 | buy | 458 | 0.03 | 1.06003 | 0.00000 | 0.00000 | ||
915 | 2007.10.16 04:56 | close | 458 | 0.03 | 1.06134 | 0.00000 | 0.00000 | 3.72 | 10314.66 |
916 | 2007.10.16 04:56 | close | 457 | 0.01 | 1.06134 | 0.00000 | 0.00000 | -0.23 | 10314.43 |
917 | 2007.10.16 11:00 | sell | 459 | 0.01 | 1.05288 | 0.00000 | 0.00000 | ||
918 | 2007.10.16 12:00 | sell | 460 | 0.03 | 1.05499 | 0.00000 | 0.00000 | ||
919 | 2007.10.16 12:00 | buy | 461 | 0.01 | 1.05533 | 0.00000 | 0.00000 | ||
920 | 2007.10.16 12:24 | close | 460 | 0.03 | 1.05395 | 0.00000 | 0.00000 | 2.91 | 10317.34 |
921 | 2007.10.16 12:24 | close | 459 | 0.01 | 1.05395 | 0.00000 | 0.00000 | -1.14 | 10316.20 |
922 | 2007.10.16 13:00 | buy | 462 | 0.03 | 1.05257 | 0.00000 | 0.00000 | ||
923 | 2007.10.16 17:00 | buy | 463 | 0.05 | 1.04830 | 0.00000 | 0.00000 | ||
924 | 2007.10.16 18:39 | close | 463 | 0.05 | 1.05098 | 0.00000 | 0.00000 | 13.04 | 10329.24 |
925 | 2007.10.16 18:39 | close | 462 | 0.03 | 1.05098 | 0.00000 | 0.00000 | -4.98 | 10324.26 |
926 | 2007.10.16 18:39 | close | 461 | 0.01 | 1.05098 | 0.00000 | 0.00000 | -4.41 | 10319.85 |
927 | 2007.10.16 19:00 | buy | 464 | 0.01 | 1.04821 | 0.00000 | 0.00000 | ||
928 | 2007.10.16 22:00 | buy | 465 | 0.03 | 1.04772 | 0.00000 | 0.00000 | ||
929 | 2007.10.16 23:47 | close | 465 | 0.03 | 1.04870 | 0.00000 | 0.00000 | 2.72 | 10322.57 |
930 | 2007.10.16 23:47 | close | 464 | 0.01 | 1.04870 | 0.00000 | 0.00000 | 0.42 | 10322.99 |
931 | 2007.10.17 11:00 | buy | 466 | 0.01 | 1.04772 | 0.00000 | 0.00000 | ||
932 | 2007.10.17 14:09 | close | 466 | 0.01 | 1.05214 | 0.00000 | 0.00000 | 4.35 | 10327.34 |
933 | 2007.10.17 21:00 | sell | 467 | 0.01 | 1.04386 | 0.00000 | 0.00000 | ||
934 | 2007.10.17 22:00 | sell | 468 | 0.03 | 1.04557 | 0.00000 | 0.00000 | ||
935 | 2007.10.17 23:00 | sell | 469 | 0.05 | 1.05055 | 0.00000 | 0.00000 | ||
936 | 2007.10.18 02:13 | close | 469 | 0.05 | 1.04848 | 0.00000 | 0.00000 | 8.58 | 10335.92 |
937 | 2007.10.18 02:13 | close | 468 | 0.03 | 1.04848 | 0.00000 | 0.00000 | -9.78 | 10326.14 |
938 | 2007.10.18 02:13 | close | 467 | 0.01 | 1.04848 | 0.00000 | 0.00000 | -4.96 | 10321.18 |
939 | 2007.10.19 11:00 | buy | 470 | 0.01 | 1.04779 | 0.00000 | 0.00000 | ||
940 | 2007.10.19 12:00 | buy | 471 | 0.03 | 1.04619 | 0.00000 | 0.00000 | ||
941 | 2007.10.19 12:27 | close | 471 | 0.03 | 1.04698 | 0.00000 | 0.00000 | 2.16 | 10323.34 |
942 | 2007.10.19 12:27 | close | 470 | 0.01 | 1.04698 | 0.00000 | 0.00000 | -0.88 | 10322.46 |
943 | 2007.10.22 02:00 | buy | 472 | 0.01 | 1.03180 | 0.00000 | 0.00000 | ||
944 | 2007.10.22 03:00 | buy | 473 | 0.03 | 1.02818 | 0.00000 | 0.00000 | ||
945 | 2007.10.22 04:15 | close | 473 | 0.03 | 1.02990 | 0.00000 | 0.00000 | 4.95 | 10327.41 |
946 | 2007.10.22 04:15 | close | 472 | 0.01 | 1.02990 | 0.00000 | 0.00000 | -1.97 | 10325.44 |
947 | 2007.10.22 05:00 | buy | 474 | 0.01 | 1.03143 | 0.00000 | 0.00000 | ||
948 | 2007.10.22 06:49 | close | 474 | 0.01 | 1.03541 | 0.00000 | 0.00000 | 3.91 | 10329.35 |
949 | 2007.10.24 00:00 | sell | 475 | 0.01 | 1.05376 | 0.00000 | 0.00000 | ||
950 | 2007.10.24 04:00 | sell | 476 | 0.03 | 1.05427 | 0.00000 | 0.00000 | ||
951 | 2007.10.24 05:00 | sell | 477 | 0.05 | 1.05917 | 0.00000 | 0.00000 | ||
952 | 2007.10.24 07:15 | close | 477 | 0.05 | 1.05629 | 0.00000 | 0.00000 | 14.04 | 10343.39 |
953 | 2007.10.24 07:15 | close | 476 | 0.03 | 1.05629 | 0.00000 | 0.00000 | -6.27 | 10337.12 |
954 | 2007.10.24 07:15 | close | 475 | 0.01 | 1.05629 | 0.00000 | 0.00000 | -2.60 | 10334.52 |
955 | 2007.10.26 18:00 | sell | 478 | 0.01 | 1.06577 | 0.00000 | 0.00000 | ||
956 | 2007.10.26 22:00 | sell | 479 | 0.03 | 1.06808 | 0.00000 | 0.00000 | ||
957 | 2007.10.29 03:00 | sell | 480 | 0.05 | 1.07123 | 0.00000 | 0.00000 | ||
958 | 2007.10.29 07:00 | sell | 481 | 0.07 | 1.07456 | 0.00000 | 0.00000 | ||
959 | 2007.10.29 19:38 | close | 481 | 0.07 | 1.07316 | 0.00000 | 0.00000 | 9.30 | 10343.82 |
960 | 2007.10.29 19:38 | close | 480 | 0.05 | 1.07316 | 0.00000 | 0.00000 | -9.99 | 10333.83 |
961 | 2007.10.29 19:38 | close | 479 | 0.03 | 1.07316 | 0.00000 | 0.00000 | -15.72 | 10318.11 |
962 | 2007.10.29 19:38 | close | 478 | 0.01 | 1.07316 | 0.00000 | 0.00000 | -7.55 | 10310.55 |
963 | 2007.10.31 21:00 | buy | 482 | 0.01 | 1.07977 | 0.00000 | 0.00000 | ||
964 | 2007.10.31 22:00 | buy | 483 | 0.03 | 1.07884 | 0.00000 | 0.00000 | ||
965 | 2007.10.31 22:00 | sell | 484 | 0.01 | 1.07846 | 0.00000 | 0.00000 | ||
966 | 2007.10.31 22:15 | close | 483 | 0.03 | 1.07962 | 0.00000 | 0.00000 | 2.12 | 10312.67 |
967 | 2007.10.31 22:15 | close | 482 | 0.01 | 1.07962 | 0.00000 | 0.00000 | -0.22 | 10312.45 |
968 | 2007.10.31 23:00 | sell | 485 | 0.03 | 1.08119 | 0.00000 | 0.00000 | ||
969 | 2007.10.31 23:37 | close | 485 | 0.03 | 1.08079 | 0.00000 | 0.00000 | 0.99 | 10313.44 |
970 | 2007.10.31 23:37 | close | 484 | 0.01 | 1.08079 | 0.00000 | 0.00000 | -2.40 | 10311.04 |
971 | 2007.11.01 00:00 | sell | 486 | 0.01 | 1.07924 | 0.00000 | 0.00000 | ||
972 | 2007.11.01 02:00 | sell | 487 | 0.03 | 1.07984 | 0.00000 | 0.00000 | ||
973 | 2007.11.01 03:15 | close | 487 | 0.03 | 1.08073 | 0.00000 | 0.00000 | -2.88 | 10308.16 |
974 | 2007.11.01 03:15 | close | 486 | 0.01 | 1.08073 | 0.00000 | 0.00000 | -1.56 | 10306.60 |
975 | 2007.11.01 04:00 | sell | 488 | 0.01 | 1.07797 | 0.00000 | 0.00000 | ||
976 | 2007.11.01 05:00 | sell | 489 | 0.03 | 1.07937 | 0.00000 | 0.00000 | ||
977 | 2007.11.01 10:36 | close | 489 | 0.03 | 1.07962 | 0.00000 | 0.00000 | -0.96 | 10305.64 |
978 | 2007.11.01 10:36 | close | 488 | 0.01 | 1.07962 | 0.00000 | 0.00000 | -1.72 | 10303.92 |
979 | 2007.11.01 15:00 | sell | 490 | 0.01 | 1.07095 | 0.00000 | 0.00000 | ||
980 | 2007.11.01 15:39 | close | 490 | 0.01 | 1.06652 | 0.00000 | 0.00000 | 4.36 | 10308.28 |
981 | 2007.11.01 16:00 | sell | 491 | 0.01 | 1.06530 | 0.00000 | 0.00000 | ||
982 | 2007.11.01 16:21 | close | 491 | 0.01 | 1.06100 | 0.00000 | 0.00000 | 4.22 | 10312.50 |
983 | 2007.11.01 21:00 | buy | 492 | 0.01 | 1.06181 | 0.00000 | 0.00000 | ||
984 | 2007.11.01 22:00 | buy | 493 | 0.03 | 1.05786 | 0.00000 | 0.00000 | ||
985 | 2007.11.02 01:27 | close | 493 | 0.03 | 1.05982 | 0.00000 | 0.00000 | 5.75 | 10318.26 |
986 | 2007.11.02 01:27 | close | 492 | 0.01 | 1.05982 | 0.00000 | 0.00000 | -2.03 | 10316.23 |
987 | 2007.11.02 02:00 | buy | 494 | 0.01 | 1.05909 | 0.00000 | 0.00000 | ||
988 | 2007.11.02 05:00 | close | 494 | 0.01 | 1.06257 | 0.00000 | 0.00000 | 3.41 | 10319.64 |
989 | 2007.11.07 12:00 | sell | 495 | 0.01 | 1.05805 | 0.00000 | 0.00000 | ||
990 | 2007.11.07 13:00 | sell | 496 | 0.03 | 1.05983 | 0.00000 | 0.00000 | ||
991 | 2007.11.07 14:48 | close | 496 | 0.03 | 1.05907 | 0.00000 | 0.00000 | 2.07 | 10321.71 |
992 | 2007.11.07 14:48 | close | 495 | 0.01 | 1.05907 | 0.00000 | 0.00000 | -1.09 | 10320.62 |
993 | 2007.11.07 21:00 | sell | 497 | 0.01 | 1.05380 | 0.00000 | 0.00000 | ||
994 | 2007.11.07 22:00 | sell | 498 | 0.03 | 1.05576 | 0.00000 | 0.00000 | ||
995 | 2007.11.07 22:35 | close | 498 | 0.03 | 1.05488 | 0.00000 | 0.00000 | 2.43 | 10323.05 |
996 | 2007.11.07 22:35 | close | 497 | 0.01 | 1.05488 | 0.00000 | 0.00000 | -1.15 | 10321.90 |
997 | 2007.11.08 02:00 | buy | 499 | 0.01 | 1.04851 | 0.00000 | 0.00000 | ||
998 | 2007.11.08 02:28 | close | 499 | 0.01 | 1.05211 | 0.00000 | 0.00000 | 3.53 | 10325.43 |
999 | 2007.11.08 11:00 | buy | 500 | 0.01 | 1.04877 | 0.00000 | 0.00000 | ||
1000 | 2007.11.08 13:29 | close | 500 | 0.01 | 1.05254 | 0.00000 | 0.00000 | 3.70 | 10329.13 |
1001 | 2007.11.08 21:00 | buy | 501 | 0.01 | 1.04158 | 0.00000 | 0.00000 | ||
1002 | 2007.11.08 22:00 | buy | 502 | 0.03 | 1.04020 | 0.00000 | 0.00000 | ||
1003 | 2007.11.08 22:00 | close | 502 | 0.03 | 1.04149 | 0.00000 | 0.00000 | 3.66 | 10332.79 |
1004 | 2007.11.08 22:00 | close | 501 | 0.01 | 1.04149 | 0.00000 | 0.00000 | -0.16 | 10332.63 |
1005 | 2007.11.08 23:00 | buy | 503 | 0.01 | 1.04531 | 0.00000 | 0.00000 | ||
1006 | 2007.11.09 02:00 | buy | 504 | 0.03 | 1.04476 | 0.00000 | 0.00000 | ||
1007 | 2007.11.09 02:42 | close | 504 | 0.03 | 1.04583 | 0.00000 | 0.00000 | 3.00 | 10335.63 |
1008 | 2007.11.09 02:42 | close | 503 | 0.01 | 1.04583 | 0.00000 | 0.00000 | 0.48 | 10336.11 |
1009 | 2007.11.09 12:00 | sell | 505 | 0.01 | 1.03473 | 0.00000 | 0.00000 | ||
1010 | 2007.11.09 12:46 | close | 505 | 0.01 | 1.03114 | 0.00000 | 0.00000 | 3.51 | 10339.62 |
1011 | 2007.11.09 15:00 | buy | 506 | 0.01 | 1.02959 | 0.00000 | 0.00000 | ||
1012 | 2007.11.09 17:00 | buy | 507 | 0.03 | 1.02817 | 0.00000 | 0.00000 | ||
1013 | 2007.11.09 17:08 | close | 507 | 0.03 | 1.02948 | 0.00000 | 0.00000 | 3.71 | 10343.33 |
1014 | 2007.11.09 17:08 | close | 506 | 0.01 | 1.02948 | 0.00000 | 0.00000 | -0.18 | 10343.15 |
1015 | 2007.11.09 19:00 | buy | 508 | 0.01 | 1.02678 | 0.00000 | 0.00000 | ||
1016 | 2007.11.09 20:00 | buy | 509 | 0.03 | 1.02608 | 0.00000 | 0.00000 | ||
1017 | 2007.11.09 20:21 | close | 509 | 0.03 | 1.02728 | 0.00000 | 0.00000 | 3.39 | 10346.54 |
1018 | 2007.11.09 20:21 | close | 508 | 0.01 | 1.02728 | 0.00000 | 0.00000 | 0.43 | 10346.97 |
1019 | 2007.11.12 01:00 | buy | 510 | 0.01 | 1.01657 | 0.00000 | 0.00000 | ||
1020 | 2007.11.12 02:12 | close | 510 | 0.01 | 1.02036 | 0.00000 | 0.00000 | 3.72 | 10350.69 |
1021 | 2007.11.12 05:00 | buy | 511 | 0.01 | 1.01356 | 0.00000 | 0.00000 | ||
1022 | 2007.11.12 06:00 | sell | 512 | 0.01 | 1.00562 | 0.00000 | 0.00000 | ||
1023 | 2007.11.12 06:00 | buy | 513 | 0.03 | 1.00598 | 0.00000 | 0.00000 | ||
1024 | 2007.11.12 07:00 | buy | 514 | 0.05 | 1.00309 | 0.00000 | 0.00000 | ||
1025 | 2007.11.12 07:22 | close | 514 | 0.05 | 1.00575 | 0.00000 | 0.00000 | 12.94 | 10363.63 |
1026 | 2007.11.12 07:22 | close | 513 | 0.03 | 1.00575 | 0.00000 | 0.00000 | -0.90 | 10362.73 |
1027 | 2007.11.12 07:22 | close | 511 | 0.01 | 1.00575 | 0.00000 | 0.00000 | -7.87 | 10354.86 |
1028 | 2007.11.12 08:00 | sell | 515 | 0.03 | 1.00803 | 0.00000 | 0.00000 | ||
1029 | 2007.11.12 08:00 | buy | 516 | 0.01 | 1.00855 | 0.00000 | 0.00000 | ||
1030 | 2007.11.12 08:02 | close | 515 | 0.03 | 1.00848 | 0.00000 | 0.00000 | -1.56 | 10353.30 |
1031 | 2007.11.12 08:02 | close | 512 | 0.01 | 1.00848 | 0.00000 | 0.00000 | -2.92 | 10350.38 |
1032 | 2007.11.12 09:00 | buy | 517 | 0.03 | 1.00568 | 0.00000 | 0.00000 | ||
1033 | 2007.11.12 09:15 | close | 517 | 0.03 | 1.00727 | 0.00000 | 0.00000 | 4.56 | 10354.94 |
1034 | 2007.11.12 09:15 | close | 516 | 0.01 | 1.00727 | 0.00000 | 0.00000 | -1.34 | 10353.60 |
1035 | 2007.11.12 10:00 | buy | 518 | 0.01 | 1.00987 | 0.00000 | 0.00000 | ||
1036 | 2007.11.12 11:00 | buy | 519 | 0.03 | 1.00830 | 0.00000 | 0.00000 | ||
1037 | 2007.11.12 13:00 | buy | 520 | 0.05 | 1.00279 | 0.00000 | 0.00000 | ||
1038 | 2007.11.12 14:00 | sell | 521 | 0.01 | 0.99573 | 0.00000 | 0.00000 | ||
1039 | 2007.11.12 14:00 | buy | 522 | 0.07 | 0.99609 | 0.00000 | 0.00000 | ||
1040 | 2007.11.12 14:28 | close | 521 | 0.01 | 0.99142 | 0.00000 | 0.00000 | 4.23 | 10357.83 |
1041 | 2007.11.12 15:00 | buy | 523 | 0.09 | 0.99325 | 0.00000 | 0.00000 | ||
1042 | 2007.11.12 19:28 | close | 523 | 0.09 | 0.99879 | 0.00000 | 0.00000 | 49.20 | 10407.03 |
1043 | 2007.11.12 19:28 | close | 522 | 0.07 | 0.99879 | 0.00000 | 0.00000 | 18.40 | 10425.43 |
1044 | 2007.11.12 19:28 | close | 520 | 0.05 | 0.99879 | 0.00000 | 0.00000 | -20.33 | 10405.10 |
1045 | 2007.11.12 19:28 | close | 519 | 0.03 | 0.99879 | 0.00000 | 0.00000 | -28.72 | 10376.38 |
1046 | 2007.11.12 19:28 | close | 518 | 0.01 | 0.99879 | 0.00000 | 0.00000 | -11.14 | 10365.24 |
1047 | 2007.11.12 20:00 | buy | 524 | 0.01 | 0.99941 | 0.00000 | 0.00000 | ||
1048 | 2007.11.12 21:00 | buy | 525 | 0.03 | 0.99753 | 0.00000 | 0.00000 | ||
1049 | 2007.11.12 23:00 | sell | 526 | 0.01 | 0.98898 | 0.00000 | 0.00000 | ||
1050 | 2007.11.12 23:00 | buy | 527 | 0.05 | 0.98952 | 0.00000 | 0.00000 | ||
1051 | 2007.11.13 00:52 | close | 527 | 0.05 | 0.99375 | 0.00000 | 0.00000 | 20.93 | 10386.17 |
1052 | 2007.11.13 00:52 | close | 525 | 0.03 | 0.99375 | 0.00000 | 0.00000 | -11.46 | 10374.71 |
1053 | 2007.11.13 00:52 | close | 524 | 0.01 | 0.99375 | 0.00000 | 0.00000 | -5.70 | 10369.01 |
1054 | 2007.11.13 01:00 | sell | 528 | 0.03 | 0.99293 | 0.00000 | 0.00000 | ||
1055 | 2007.11.13 01:00 | buy | 529 | 0.01 | 0.99327 | 0.00000 | 0.00000 | ||
1056 | 2007.11.13 01:11 | close | 528 | 0.03 | 0.99123 | 0.00000 | 0.00000 | 4.89 | 10373.90 |
1057 | 2007.11.13 01:11 | close | 526 | 0.01 | 0.99123 | 0.00000 | 0.00000 | -2.41 | 10371.49 |
1058 | 2007.11.13 02:34 | close | 529 | 0.01 | 0.99704 | 0.00000 | 0.00000 | 3.70 | 10375.19 |
1059 | 2007.11.15 14:00 | buy | 530 | 0.01 | 1.00406 | 0.00000 | 0.00000 | ||
1060 | 2007.11.15 15:00 | buy | 531 | 0.03 | 1.00163 | 0.00000 | 0.00000 | ||
1061 | 2007.11.15 15:32 | close | 531 | 0.03 | 1.00320 | 0.00000 | 0.00000 | 4.49 | 10379.68 |
1062 | 2007.11.15 15:32 | close | 530 | 0.01 | 1.00320 | 0.00000 | 0.00000 | -0.93 | 10378.75 |
1063 | 2007.11.16 02:00 | buy | 532 | 0.01 | 0.99648 | 0.00000 | 0.00000 | ||
1064 | 2007.11.16 03:00 | buy | 533 | 0.03 | 0.99342 | 0.00000 | 0.00000 | ||
1065 | 2007.11.16 03:25 | close | 533 | 0.03 | 0.99513 | 0.00000 | 0.00000 | 4.92 | 10383.67 |
1066 | 2007.11.16 03:25 | close | 532 | 0.01 | 0.99513 | 0.00000 | 0.00000 | -1.42 | 10382.25 |
1067 | 2007.11.16 17:00 | sell | 534 | 0.01 | 0.99368 | 0.00000 | 0.00000 | ||
1068 | 2007.11.16 20:00 | sell | 535 | 0.03 | 0.99504 | 0.00000 | 0.00000 | ||
1069 | 2007.11.16 20:27 | close | 535 | 0.03 | 0.99597 | 0.00000 | 0.00000 | -3.00 | 10379.25 |
1070 | 2007.11.16 20:27 | close | 534 | 0.01 | 0.99597 | 0.00000 | 0.00000 | -2.35 | 10376.90 |
1071 | 2007.11.19 20:00 | buy | 536 | 0.01 | 0.98888 | 0.00000 | 0.00000 | ||
1072 | 2007.11.19 21:00 | buy | 537 | 0.03 | 0.98520 | 0.00000 | 0.00000 | ||
1073 | 2007.11.19 21:26 | close | 537 | 0.03 | 0.98714 | 0.00000 | 0.00000 | 5.61 | 10382.51 |
1074 | 2007.11.19 21:26 | close | 536 | 0.01 | 0.98714 | 0.00000 | 0.00000 | -1.81 | 10380.70 |
1075 | 2007.11.19 22:00 | buy | 538 | 0.01 | 0.98756 | 0.00000 | 0.00000 | ||
1076 | 2007.11.19 23:00 | buy | 539 | 0.03 | 0.98677 | 0.00000 | 0.00000 | ||
1077 | 2007.11.20 02:00 | buy | 540 | 0.05 | 0.98387 | 0.00000 | 0.00000 | ||
1078 | 2007.11.20 05:00 | buy | 541 | 0.07 | 0.98079 | 0.00000 | 0.00000 | ||
1079 | 2007.11.20 06:39 | close | 541 | 0.07 | 0.98367 | 0.00000 | 0.00000 | 19.65 | 10400.35 |
1080 | 2007.11.20 06:39 | close | 540 | 0.05 | 0.98367 | 0.00000 | 0.00000 | -1.35 | 10399.00 |
1081 | 2007.11.20 06:39 | close | 539 | 0.03 | 0.98367 | 0.00000 | 0.00000 | -9.42 | 10389.58 |
1082 | 2007.11.20 06:39 | close | 538 | 0.01 | 0.98367 | 0.00000 | 0.00000 | -3.93 | 10385.65 |
1083 | 2007.11.20 07:00 | buy | 542 | 0.01 | 0.98608 | 0.00000 | 0.00000 | ||
1084 | 2007.11.20 08:35 | close | 542 | 0.01 | 0.98996 | 0.00000 | 0.00000 | 3.81 | 10389.46 |
1085 | 2007.11.21 14:00 | buy | 543 | 0.01 | 0.96604 | 0.00000 | 0.00000 | ||
1086 | 2007.11.21 16:00 | buy | 544 | 0.03 | 0.96445 | 0.00000 | 0.00000 | ||
1087 | 2007.11.21 18:00 | buy | 545 | 0.05 | 0.95955 | 0.00000 | 0.00000 | ||
1088 | 2007.11.21 19:59 | close | 545 | 0.05 | 0.96264 | 0.00000 | 0.00000 | 15.09 | 10404.55 |
1089 | 2007.11.21 19:59 | close | 544 | 0.03 | 0.96264 | 0.00000 | 0.00000 | -5.64 | 10398.91 |
1090 | 2007.11.21 19:59 | close | 543 | 0.01 | 0.96264 | 0.00000 | 0.00000 | -3.47 | 10395.44 |
1091 | 2007.11.21 20:00 | buy | 546 | 0.01 | 0.96348 | 0.00000 | 0.00000 | ||
1092 | 2007.11.21 21:00 | buy | 547 | 0.03 | 0.96205 | 0.00000 | 0.00000 | ||
1093 | 2007.11.21 21:34 | close | 547 | 0.03 | 0.96341 | 0.00000 | 0.00000 | 3.86 | 10399.30 |
1094 | 2007.11.21 21:34 | close | 546 | 0.01 | 0.96341 | 0.00000 | 0.00000 | -0.14 | 10399.16 |
1095 | 2007.11.21 22:00 | buy | 548 | 0.01 | 0.96324 | 0.00000 | 0.00000 | ||
1096 | 2007.11.21 23:00 | buy | 549 | 0.03 | 0.95715 | 0.00000 | 0.00000 | ||
1097 | 2007.11.21 23:50 | close | 549 | 0.03 | 0.95949 | 0.00000 | 0.00000 | 6.81 | 10405.97 |
1098 | 2007.11.21 23:50 | close | 548 | 0.01 | 0.95949 | 0.00000 | 0.00000 | -3.81 | 10402.16 |
1099 | 2007.11.22 00:00 | buy | 550 | 0.01 | 0.95911 | 0.00000 | 0.00000 | ||
1100 | 2007.11.22 02:00 | buy | 551 | 0.03 | 0.95755 | 0.00000 | 0.00000 | ||
1101 | 2007.11.22 02:11 | close | 551 | 0.03 | 0.95890 | 0.00000 | 0.00000 | 3.84 | 10406.00 |
1102 | 2007.11.22 02:11 | close | 550 | 0.01 | 0.95890 | 0.00000 | 0.00000 | -0.28 | 10405.72 |
1103 | 2007.11.22 03:00 | buy | 552 | 0.01 | 0.95994 | 0.00000 | 0.00000 | ||
1104 | 2007.11.22 05:55 | close | 552 | 0.01 | 0.96373 | 0.00000 | 0.00000 | 3.71 | 10409.43 |
1105 | 2007.11.23 11:00 | buy | 553 | 0.01 | 0.95660 | 0.00000 | 0.00000 | ||
1106 | 2007.11.23 11:28 | close | 553 | 0.01 | 0.96038 | 0.00000 | 0.00000 | 3.71 | 10413.14 |
1107 | 2007.11.26 01:00 | sell | 554 | 0.01 | 0.96907 | 0.00000 | 0.00000 | ||
1108 | 2007.11.26 02:00 | sell | 555 | 0.03 | 0.97205 | 0.00000 | 0.00000 | ||
1109 | 2007.11.26 05:00 | sell | 556 | 0.05 | 0.97500 | 0.00000 | 0.00000 | ||
1110 | 2007.11.26 09:36 | close | 556 | 0.05 | 0.97310 | 0.00000 | 0.00000 | 9.14 | 10422.28 |
1111 | 2007.11.26 09:36 | close | 555 | 0.03 | 0.97310 | 0.00000 | 0.00000 | -3.36 | 10418.92 |
1112 | 2007.11.26 09:36 | close | 554 | 0.01 | 0.97310 | 0.00000 | 0.00000 | -4.10 | 10414.82 |
1113 | 2007.11.26 10:00 | sell | 557 | 0.01 | 0.97385 | 0.00000 | 0.00000 | ||
1114 | 2007.11.26 11:00 | sell | 558 | 0.03 | 0.97666 | 0.00000 | 0.00000 | ||
1115 | 2007.11.26 11:29 | close | 558 | 0.03 | 0.97665 | 0.00000 | 0.00000 | -0.18 | 10414.64 |
1116 | 2007.11.26 11:29 | close | 557 | 0.01 | 0.97665 | 0.00000 | 0.00000 | -2.87 | 10411.77 |
1117 | 2007.11.26 12:00 | sell | 559 | 0.01 | 0.97541 | 0.00000 | 0.00000 | ||
1118 | 2007.11.26 15:00 | close | 559 | 0.01 | 0.97263 | 0.00000 | 0.00000 | 2.71 | 10414.48 |
1119 | 2007.11.26 23:00 | sell | 560 | 0.01 | 0.95274 | 0.00000 | 0.00000 | ||
1120 | 2007.11.27 00:00 | sell | 561 | 0.03 | 0.95388 | 0.00000 | 0.00000 | ||
1121 | 2007.11.27 00:00 | buy | 562 | 0.01 | 0.95418 | 0.00000 | 0.00000 | ||
1122 | 2007.11.27 00:44 | close | 561 | 0.03 | 0.95337 | 0.00000 | 0.00000 | 1.32 | 10415.80 |
1123 | 2007.11.27 00:44 | close | 560 | 0.01 | 0.95337 | 0.00000 | 0.00000 | -0.79 | 10415.01 |
1124 | 2007.11.27 03:00 | close | 562 | 0.01 | 0.95780 | 0.00000 | 0.00000 | 3.55 | 10418.56 |
1125 | 2007.11.27 15:00 | sell | 563 | 0.01 | 0.95756 | 0.00000 | 0.00000 | ||
1126 | 2007.11.27 16:00 | sell | 564 | 0.03 | 0.95877 | 0.00000 | 0.00000 | ||
1127 | 2007.11.27 16:30 | close | 564 | 0.03 | 0.95987 | 0.00000 | 0.00000 | -3.51 | 10415.05 |
1128 | 2007.11.27 16:30 | close | 563 | 0.01 | 0.95987 | 0.00000 | 0.00000 | -2.38 | 10412.67 |
1129 | 2007.11.28 14:00 | sell | 565 | 0.01 | 0.97745 | 0.00000 | 0.00000 | ||
1130 | 2007.11.28 15:00 | sell | 566 | 0.03 | 0.98244 | 0.00000 | 0.00000 | ||
1131 | 2007.11.28 18:00 | sell | 567 | 0.05 | 0.98589 | 0.00000 | 0.00000 | ||
1132 | 2007.11.28 18:44 | close | 567 | 0.05 | 0.98476 | 0.00000 | 0.00000 | 5.29 | 10417.96 |
1133 | 2007.11.28 18:44 | close | 566 | 0.03 | 0.98476 | 0.00000 | 0.00000 | -7.16 | 10410.80 |
1134 | 2007.11.28 18:44 | close | 565 | 0.01 | 0.98476 | 0.00000 | 0.00000 | -7.37 | 10403.43 |
1135 | 2007.11.28 19:00 | sell | 568 | 0.01 | 0.98583 | 0.00000 | 0.00000 | ||
1136 | 2007.11.28 21:00 | sell | 569 | 0.03 | 0.98953 | 0.00000 | 0.00000 | ||
1137 | 2007.11.28 21:47 | close | 569 | 0.03 | 0.98900 | 0.00000 | 0.00000 | 1.37 | 10404.80 |
1138 | 2007.11.28 21:47 | close | 568 | 0.01 | 0.98900 | 0.00000 | 0.00000 | -3.24 | 10401.56 |
1139 | 2007.11.28 22:00 | sell | 570 | 0.01 | 0.98907 | 0.00000 | 0.00000 | ||
1140 | 2007.11.29 01:00 | close | 570 | 0.01 | 0.98617 | 0.00000 | 0.00000 | 2.55 | 10404.11 |
1141 | 2007.11.29 12:00 | sell | 571 | 0.01 | 0.98747 | 0.00000 | 0.00000 | ||
1142 | 2007.11.29 13:00 | sell | 572 | 0.03 | 0.98887 | 0.00000 | 0.00000 | ||
1143 | 2007.11.29 13:13 | close | 572 | 0.03 | 0.98748 | 0.00000 | 0.00000 | 3.96 | 10408.07 |
1144 | 2007.11.29 13:13 | close | 571 | 0.01 | 0.98748 | 0.00000 | 0.00000 | -0.08 | 10407.99 |
1145 | 2007.11.30 13:00 | sell | 573 | 0.01 | 0.99328 | 0.00000 | 0.00000 | ||
1146 | 2007.11.30 15:00 | sell | 574 | 0.03 | 0.99403 | 0.00000 | 0.00000 | ||
1147 | 2007.11.30 15:40 | close | 574 | 0.03 | 0.99432 | 0.00000 | 0.00000 | -1.08 | 10406.91 |
1148 | 2007.11.30 15:40 | close | 573 | 0.01 | 0.99432 | 0.00000 | 0.00000 | -1.10 | 10405.81 |
1149 | 2007.11.30 19:00 | sell | 575 | 0.01 | 0.99813 | 0.00000 | 0.00000 | ||
1150 | 2007.11.30 19:31 | close | 575 | 0.01 | 0.99632 | 0.00000 | 0.00000 | 1.74 | 10407.55 |
1151 | 2007.12.03 02:00 | sell | 576 | 0.01 | 0.99700 | 0.00000 | 0.00000 | ||
1152 | 2007.12.03 04:00 | close | 576 | 0.01 | 0.99419 | 0.00000 | 0.00000 | 2.74 | 10410.29 |
1153 | 2007.12.04 06:00 | buy | 577 | 0.01 | 0.98797 | 0.00000 | 0.00000 | ||
1154 | 2007.12.04 07:00 | buy | 578 | 0.03 | 0.98599 | 0.00000 | 0.00000 | ||
1155 | 2007.12.04 08:05 | close | 578 | 0.03 | 0.98736 | 0.00000 | 0.00000 | 3.90 | 10414.19 |
1156 | 2007.12.04 08:05 | close | 577 | 0.01 | 0.98736 | 0.00000 | 0.00000 | -0.68 | 10413.51 |
1157 | 2007.12.04 14:00 | sell | 579 | 0.01 | 0.97854 | 0.00000 | 0.00000 | ||
1158 | 2007.12.04 15:00 | buy | 580 | 0.01 | 0.97933 | 0.00000 | 0.00000 | ||
1159 | 2007.12.04 16:00 | buy | 581 | 0.03 | 0.97874 | 0.00000 | 0.00000 | ||
1160 | 2007.12.04 17:00 | buy | 582 | 0.05 | 0.97457 | 0.00000 | 0.00000 | ||
1161 | 2007.12.04 17:01 | close | 579 | 0.01 | 0.97436 | 0.00000 | 0.00000 | 4.11 | 10417.62 |
1162 | 2007.12.04 17:31 | close | 582 | 0.05 | 0.97706 | 0.00000 | 0.00000 | 12.09 | 10429.71 |
1163 | 2007.12.04 17:31 | close | 581 | 0.03 | 0.97706 | 0.00000 | 0.00000 | -5.25 | 10424.46 |
1164 | 2007.12.04 17:31 | close | 580 | 0.01 | 0.97706 | 0.00000 | 0.00000 | -2.34 | 10422.12 |
1165 | 2007.12.04 18:00 | buy | 583 | 0.01 | 0.97756 | 0.00000 | 0.00000 | ||
1166 | 2007.12.04 19:00 | buy | 584 | 0.03 | 0.97498 | 0.00000 | 0.00000 | ||
1167 | 2007.12.04 20:59 | close | 584 | 0.03 | 0.97641 | 0.00000 | 0.00000 | 4.08 | 10426.20 |
1168 | 2007.12.04 20:59 | close | 583 | 0.01 | 0.97641 | 0.00000 | 0.00000 | -1.21 | 10424.99 |
1169 | 2007.12.04 21:00 | buy | 585 | 0.01 | 0.97693 | 0.00000 | 0.00000 | ||
1170 | 2007.12.04 23:00 | buy | 586 | 0.03 | 0.97502 | 0.00000 | 0.00000 | ||
1171 | 2007.12.05 03:00 | buy | 587 | 0.05 | 0.97158 | 0.00000 | 0.00000 | ||
1172 | 2007.12.05 08:51 | close | 587 | 0.05 | 0.97389 | 0.00000 | 0.00000 | 11.19 | 10436.18 |
1173 | 2007.12.05 08:51 | close | 586 | 0.03 | 0.97389 | 0.00000 | 0.00000 | -3.51 | 10432.67 |
1174 | 2007.12.05 08:51 | close | 585 | 0.01 | 0.97389 | 0.00000 | 0.00000 | -3.07 | 10429.60 |
1175 | 2007.12.05 16:00 | buy | 588 | 0.01 | 0.97767 | 0.00000 | 0.00000 | ||
1176 | 2007.12.05 19:32 | close | 588 | 0.01 | 0.98200 | 0.00000 | 0.00000 | 4.26 | 10433.86 |
1177 | 2007.12.07 01:00 | sell | 589 | 0.01 | 0.99211 | 0.00000 | 0.00000 | ||
1178 | 2007.12.07 06:00 | sell | 590 | 0.03 | 0.99262 | 0.00000 | 0.00000 | ||
1179 | 2007.12.07 06:19 | close | 590 | 0.03 | 0.99349 | 0.00000 | 0.00000 | -2.82 | 10431.04 |
1180 | 2007.12.07 06:19 | close | 589 | 0.01 | 0.99349 | 0.00000 | 0.00000 | -1.45 | 10429.59 |
1181 | 2007.12.07 09:00 | sell | 591 | 0.01 | 0.99273 | 0.00000 | 0.00000 | ||
1182 | 2007.12.07 11:36 | close | 591 | 0.01 | 0.99059 | 0.00000 | 0.00000 | 2.07 | 10431.66 |
1183 | 2007.12.07 16:00 | buy | 592 | 0.01 | 0.99537 | 0.00000 | 0.00000 | ||
1184 | 2007.12.07 18:00 | buy | 593 | 0.03 | 0.99334 | 0.00000 | 0.00000 | ||
1185 | 2007.12.07 18:08 | close | 593 | 0.03 | 0.99442 | 0.00000 | 0.00000 | 3.03 | 10434.69 |
1186 | 2007.12.07 18:08 | close | 592 | 0.01 | 0.99442 | 0.00000 | 0.00000 | -1.02 | 10433.67 |
1187 | 2007.12.10 18:00 | buy | 594 | 0.01 | 0.99514 | 0.00000 | 0.00000 | ||
1188 | 2007.12.10 21:00 | sell | 595 | 0.01 | 0.99695 | 0.00000 | 0.00000 | ||
1189 | 2007.12.11 00:00 | sell | 596 | 0.03 | 0.99776 | 0.00000 | 0.00000 | ||
1190 | 2007.12.11 00:17 | close | 594 | 0.01 | 0.99934 | 0.00000 | 0.00000 | 4.16 | 10437.83 |
1191 | 2007.12.11 04:00 | sell | 597 | 0.05 | 1.00042 | 0.00000 | 0.00000 | ||
1192 | 2007.12.11 15:00 | sell | 598 | 0.07 | 1.00465 | 0.00000 | 0.00000 | ||
1193 | 2007.12.11 17:50 | close | 598 | 0.07 | 1.00122 | 0.00000 | 0.00000 | 23.50 | 10461.33 |
1194 | 2007.12.11 17:50 | close | 597 | 0.05 | 1.00122 | 0.00000 | 0.00000 | -4.35 | 10456.98 |
1195 | 2007.12.11 17:50 | close | 596 | 0.03 | 1.00122 | 0.00000 | 0.00000 | -10.58 | 10446.40 |
1196 | 2007.12.11 17:50 | close | 595 | 0.01 | 1.00122 | 0.00000 | 0.00000 | -4.43 | 10441.97 |
1197 | 2007.12.11 18:00 | sell | 599 | 0.01 | 1.00204 | 0.00000 | 0.00000 | ||
1198 | 2007.12.11 19:00 | sell | 600 | 0.03 | 1.00429 | 0.00000 | 0.00000 | ||
1199 | 2007.12.11 21:22 | close | 600 | 0.03 | 1.00289 | 0.00000 | 0.00000 | 3.98 | 10445.95 |
1200 | 2007.12.11 21:22 | close | 599 | 0.01 | 1.00289 | 0.00000 | 0.00000 | -0.92 | 10445.03 |
1201 | 2007.12.11 22:00 | sell | 601 | 0.01 | 0.99267 | 0.00000 | 0.00000 | ||
1202 | 2007.12.11 22:18 | close | 601 | 0.01 | 0.98859 | 0.00000 | 0.00000 | 4.01 | 10449.04 |
1203 | 2007.12.11 23:00 | sell | 602 | 0.01 | 0.98659 | 0.00000 | 0.00000 | ||
1204 | 2007.12.12 00:00 | buy | 603 | 0.01 | 0.98737 | 0.00000 | 0.00000 | ||
1205 | 2007.12.12 02:00 | sell | 604 | 0.03 | 0.99055 | 0.00000 | 0.00000 | ||
1206 | 2007.12.12 02:00 | close | 603 | 0.01 | 0.99055 | 0.00000 | 0.00000 | 3.11 | 10452.15 |
1207 | 2007.12.12 06:46 | close | 604 | 0.03 | 0.99094 | 0.00000 | 0.00000 | -1.38 | 10450.77 |
1208 | 2007.12.12 06:46 | close | 602 | 0.01 | 0.99094 | 0.00000 | 0.00000 | -4.51 | 10446.25 |
1209 | 2007.12.12 17:00 | buy | 605 | 0.01 | 1.00905 | 0.00000 | 0.00000 | ||
1210 | 2007.12.12 18:00 | buy | 606 | 0.03 | 1.00622 | 0.00000 | 0.00000 | ||
1211 | 2007.12.12 18:00 | sell | 607 | 0.01 | 1.00572 | 0.00000 | 0.00000 | ||
1212 | 2007.12.12 19:33 | close | 607 | 0.01 | 1.00193 | 0.00000 | 0.00000 | 3.72 | 10449.97 |
1213 | 2007.12.12 20:00 | buy | 608 | 0.05 | 1.00031 | 0.00000 | 0.00000 | ||
1214 | 2007.12.13 00:50 | close | 608 | 0.05 | 1.00362 | 0.00000 | 0.00000 | 16.65 | 10466.62 |
1215 | 2007.12.13 00:50 | close | 606 | 0.03 | 1.00362 | 0.00000 | 0.00000 | -7.73 | 10458.89 |
1216 | 2007.12.13 00:50 | close | 605 | 0.01 | 1.00362 | 0.00000 | 0.00000 | -5.40 | 10453.49 |
1217 | 2007.12.14 18:00 | buy | 609 | 0.01 | 0.99568 | 0.00000 | 0.00000 | ||
1218 | 2007.12.14 19:00 | buy | 610 | 0.03 | 0.99445 | 0.00000 | 0.00000 | ||
1219 | 2007.12.17 00:00 | close | 610 | 0.03 | 0.99683 | 0.00000 | 0.00000 | 7.02 | 10460.52 |
1220 | 2007.12.17 00:00 | close | 609 | 0.01 | 0.99683 | 0.00000 | 0.00000 | 1.11 | 10461.63 |
1221 | 2007.12.18 00:00 | buy | 611 | 0.01 | 0.98497 | 0.00000 | 0.00000 | ||
1222 | 2007.12.18 03:00 | close | 611 | 0.01 | 0.98764 | 0.00000 | 0.00000 | 2.60 | 10464.23 |
1223 | 2007.12.18 19:00 | sell | 612 | 0.01 | 0.98614 | 0.00000 | 0.00000 | ||
1224 | 2007.12.18 20:00 | sell | 613 | 0.03 | 0.98783 | 0.00000 | 0.00000 | ||
1225 | 2007.12.19 06:00 | sell | 614 | 0.05 | 0.99299 | 0.00000 | 0.00000 | ||
1226 | 2007.12.19 14:31 | close | 614 | 0.05 | 0.99151 | 0.00000 | 0.00000 | 7.05 | 10471.28 |
1227 | 2007.12.19 14:31 | close | 613 | 0.03 | 0.99151 | 0.00000 | 0.00000 | -11.52 | 10459.75 |
1228 | 2007.12.19 14:31 | close | 612 | 0.01 | 0.99151 | 0.00000 | 0.00000 | -5.53 | 10454.22 |
1229 | 2008.01.07 00:00 | buy | 615 | 0.01 | 0.96618 | 0.00000 | 0.00000 | ||
1230 | 2008.01.07 01:00 | buy | 616 | 0.03 | 0.96512 | 0.00000 | 0.00000 | ||
1231 | 2008.01.07 01:36 | close | 616 | 0.03 | 0.96637 | 0.00000 | 0.00000 | 3.53 | 10457.75 |
1232 | 2008.01.07 01:36 | close | 615 | 0.01 | 0.96637 | 0.00000 | 0.00000 | 0.12 | 10457.87 |
1233 | 2008.01.07 02:00 | buy | 617 | 0.01 | 0.96661 | 0.00000 | 0.00000 | ||
1234 | 2008.01.07 09:55 | close | 617 | 0.01 | 0.97045 | 0.00000 | 0.00000 | 3.77 | 10461.64 |
1235 | 2008.01.07 19:00 | buy | 618 | 0.01 | 0.97380 | 0.00000 | 0.00000 | ||
1236 | 2008.01.07 21:00 | buy | 619 | 0.03 | 0.97212 | 0.00000 | 0.00000 | ||
1237 | 2008.01.07 23:20 | close | 619 | 0.03 | 0.97303 | 0.00000 | 0.00000 | 2.52 | 10464.16 |
1238 | 2008.01.07 23:20 | close | 618 | 0.01 | 0.97303 | 0.00000 | 0.00000 | -0.84 | 10463.32 |
1239 | 2008.01.15 18:00 | sell | 620 | 0.01 | 0.97159 | 0.00000 | 0.00000 | ||
1240 | 2008.01.15 20:00 | buy | 621 | 0.01 | 0.96936 | 0.00000 | 0.00000 | ||
1241 | 2008.01.15 22:00 | buy | 622 | 0.03 | 0.96856 | 0.00000 | 0.00000 | ||
1242 | 2008.01.15 22:03 | close | 620 | 0.01 | 0.96765 | 0.00000 | 0.00000 | 3.87 | 10467.19 |
1243 | 2008.01.16 00:00 | buy | 623 | 0.05 | 0.96232 | 0.00000 | 0.00000 | ||
1244 | 2008.01.16 08:00 | buy | 624 | 0.07 | 0.95833 | 0.00000 | 0.00000 | ||
1245 | 2008.01.16 13:00 | buy | 625 | 0.09 | 0.95514 | 0.00000 | 0.00000 | ||
1246 | 2008.01.16 14:21 | close | 625 | 0.09 | 0.96007 | 0.00000 | 0.00000 | 43.71 | 10510.90 |
1247 | 2008.01.16 14:21 | close | 624 | 0.07 | 0.96007 | 0.00000 | 0.00000 | 11.68 | 10522.58 |
1248 | 2008.01.16 14:21 | close | 623 | 0.05 | 0.96007 | 0.00000 | 0.00000 | -11.59 | 10510.99 |
1249 | 2008.01.16 14:21 | close | 622 | 0.03 | 0.96007 | 0.00000 | 0.00000 | -25.57 | 10485.42 |
1250 | 2008.01.16 14:21 | close | 621 | 0.01 | 0.96007 | 0.00000 | 0.00000 | -9.32 | 10476.10 |
1251 | 2008.01.21 19:00 | buy | 626 | 0.01 | 0.95646 | 0.00000 | 0.00000 | ||
1252 | 2008.01.21 20:00 | buy | 627 | 0.03 | 0.95487 | 0.00000 | 0.00000 | ||
1253 | 2008.01.21 20:12 | close | 627 | 0.03 | 0.95620 | 0.00000 | 0.00000 | 3.77 | 10479.87 |
1254 | 2008.01.21 20:12 | close | 626 | 0.01 | 0.95620 | 0.00000 | 0.00000 | -0.33 | 10479.54 |
1255 | 2008.01.22 11:00 | buy | 628 | 0.01 | 0.94981 | 0.00000 | 0.00000 | ||
1256 | 2008.01.22 12:00 | buy | 629 | 0.03 | 0.94906 | 0.00000 | 0.00000 | ||
1257 | 2008.01.22 13:00 | buy | 630 | 0.05 | 0.94605 | 0.00000 | 0.00000 | ||
1258 | 2008.01.22 13:53 | close | 630 | 0.05 | 0.94810 | 0.00000 | 0.00000 | 9.90 | 10489.44 |
1259 | 2008.01.22 13:53 | close | 629 | 0.03 | 0.94810 | 0.00000 | 0.00000 | -3.09 | 10486.35 |
1260 | 2008.01.22 13:53 | close | 628 | 0.01 | 0.94810 | 0.00000 | 0.00000 | -1.78 | 10484.57 |
1261 | 2008.01.23 10:00 | buy | 631 | 0.01 | 0.95462 | 0.00000 | 0.00000 | ||
1262 | 2008.01.23 12:00 | buy | 632 | 0.03 | 0.95024 | 0.00000 | 0.00000 | ||
1263 | 2008.01.23 14:00 | buy | 633 | 0.05 | 0.94530 | 0.00000 | 0.00000 | ||
1264 | 2008.01.23 16:00 | buy | 634 | 0.07 | 0.94031 | 0.00000 | 0.00000 | ||
1265 | 2008.01.23 20:49 | close | 634 | 0.07 | 0.94494 | 0.00000 | 0.00000 | 31.90 | 10516.47 |
1266 | 2008.01.23 20:49 | close | 633 | 0.05 | 0.94494 | 0.00000 | 0.00000 | -2.14 | 10514.33 |
1267 | 2008.01.23 20:49 | close | 632 | 0.03 | 0.94494 | 0.00000 | 0.00000 | -16.10 | 10498.23 |
1268 | 2008.01.23 20:49 | close | 631 | 0.01 | 0.94494 | 0.00000 | 0.00000 | -9.74 | 10488.49 |
1269 | 2008.01.25 14:00 | sell | 635 | 0.01 | 0.96580 | 0.00000 | 0.00000 | ||
1270 | 2008.01.25 15:00 | sell | 636 | 0.03 | 0.96798 | 0.00000 | 0.00000 | ||
1271 | 2008.01.25 18:04 | close | 636 | 0.03 | 0.96682 | 0.00000 | 0.00000 | 3.27 | 10491.76 |
1272 | 2008.01.25 18:04 | close | 635 | 0.01 | 0.96682 | 0.00000 | 0.00000 | -1.09 | 10490.67 |
1273 | 2008.01.29 17:00 | sell | 637 | 0.01 | 0.97056 | 0.00000 | 0.00000 | ||
1274 | 2008.01.29 19:00 | sell | 638 | 0.03 | 0.97244 | 0.00000 | 0.00000 | ||
1275 | 2008.01.29 19:16 | close | 638 | 0.03 | 0.97272 | 0.00000 | 0.00000 | -1.05 | 10489.62 |
1276 | 2008.01.29 19:16 | close | 637 | 0.01 | 0.97272 | 0.00000 | 0.00000 | -2.23 | 10487.39 |
1277 | 2008.01.30 22:00 | buy | 639 | 0.01 | 0.97724 | 0.00000 | 0.00000 | ||
1278 | 2008.01.30 23:00 | sell | 640 | 0.01 | 0.96970 | 0.00000 | 0.00000 | ||
1279 | 2008.01.30 23:00 | buy | 641 | 0.03 | 0.97010 | 0.00000 | 0.00000 | ||
1280 | 2008.01.31 00:06 | close | 640 | 0.01 | 0.96702 | 0.00000 | 0.00000 | 2.33 | 10489.72 |
1281 | 2008.01.31 01:00 | buy | 642 | 0.05 | 0.96455 | 0.00000 | 0.00000 | ||
1282 | 2008.01.31 16:00 | buy | 643 | 0.07 | 0.95790 | 0.00000 | 0.00000 | ||
1283 | 2008.01.31 17:10 | close | 643 | 0.07 | 0.96369 | 0.00000 | 0.00000 | 40.01 | 10529.73 |
1284 | 2008.01.31 17:10 | close | 642 | 0.05 | 0.96369 | 0.00000 | 0.00000 | -4.64 | 10525.09 |
1285 | 2008.01.31 17:10 | close | 641 | 0.03 | 0.96369 | 0.00000 | 0.00000 | -19.15 | 10505.94 |
1286 | 2008.01.31 17:10 | close | 639 | 0.01 | 0.96369 | 0.00000 | 0.00000 | -13.52 | 10492.42 |
1287 | 2008.02.01 16:00 | sell | 644 | 0.01 | 0.96861 | 0.00000 | 0.00000 | ||
1288 | 2008.02.01 17:00 | sell | 645 | 0.03 | 0.97268 | 0.00000 | 0.00000 | ||
1289 | 2008.02.01 21:00 | sell | 646 | 0.05 | 0.97874 | 0.00000 | 0.00000 | ||
1290 | 2008.02.01 22:00 | sell | 647 | 0.07 | 0.98481 | 0.00000 | 0.00000 | ||
1291 | 2008.02.04 13:00 | sell | 648 | 0.09 | 0.98963 | 0.00000 | 0.00000 | ||
1292 | 2008.02.05 11:00 | sell | 649 | 0.11 | 0.99527 | 0.00000 | 0.00000 | ||
1293 | 2008.02.05 16:38 | close | 649 | 0.11 | 0.98656 | 0.00000 | 0.00000 | 94.97 | 10587.39 |
1294 | 2008.02.05 16:38 | close | 648 | 0.09 | 0.98656 | 0.00000 | 0.00000 | 26.13 | 10613.52 |
1295 | 2008.02.05 16:38 | close | 647 | 0.07 | 0.98656 | 0.00000 | 0.00000 | -14.05 | 10599.47 |
1296 | 2008.02.05 16:38 | close | 646 | 0.05 | 0.98656 | 0.00000 | 0.00000 | -40.36 | 10559.10 |
1297 | 2008.02.05 16:38 | close | 645 | 0.03 | 0.98656 | 0.00000 | 0.00000 | -42.39 | 10516.72 |
1298 | 2008.02.05 16:38 | close | 644 | 0.01 | 0.98656 | 0.00000 | 0.00000 | -18.20 | 10498.52 |
1299 | 2008.02.06 12:00 | sell | 650 | 0.01 | 0.97826 | 0.00000 | 0.00000 | ||
1300 | 2008.02.06 13:00 | sell | 651 | 0.03 | 0.98151 | 0.00000 | 0.00000 | ||
1301 | 2008.02.06 16:00 | sell | 652 | 0.05 | 0.98654 | 0.00000 | 0.00000 | ||
1302 | 2008.02.06 18:12 | close | 652 | 0.05 | 0.98370 | 0.00000 | 0.00000 | 13.84 | 10512.36 |
1303 | 2008.02.06 18:12 | close | 651 | 0.03 | 0.98370 | 0.00000 | 0.00000 | -6.78 | 10505.58 |
1304 | 2008.02.06 18:12 | close | 650 | 0.01 | 0.98370 | 0.00000 | 0.00000 | -5.50 | 10500.08 |
1305 | 2008.02.07 16:00 | buy | 653 | 0.01 | 0.98286 | 0.00000 | 0.00000 | ||
1306 | 2008.02.07 18:34 | close | 653 | 0.01 | 0.98730 | 0.00000 | 0.00000 | 4.37 | 10504.45 |
1307 | 2008.02.07 21:00 | sell | 654 | 0.01 | 0.99028 | 0.00000 | 0.00000 | ||
1308 | 2008.02.07 21:33 | close | 654 | 0.01 | 0.98770 | 0.00000 | 0.00000 | 2.51 | 10506.96 |
1309 | 2008.02.13 11:00 | sell | 655 | 0.01 | 0.98978 | 0.00000 | 0.00000 | ||
1310 | 2008.02.13 12:00 | sell | 656 | 0.03 | 0.99160 | 0.00000 | 0.00000 | ||
1311 | 2008.02.13 12:22 | close | 656 | 0.03 | 0.99080 | 0.00000 | 0.00000 | 2.19 | 10509.15 |
1312 | 2008.02.13 12:22 | close | 655 | 0.01 | 0.99080 | 0.00000 | 0.00000 | -1.09 | 10508.06 |
1313 | 2008.02.18 18:00 | sell | 657 | 0.01 | 1.00522 | 0.00000 | 0.00000 | ||
1314 | 2008.02.18 19:00 | sell | 658 | 0.03 | 1.00729 | 0.00000 | 0.00000 | ||
1315 | 2008.02.18 19:29 | close | 658 | 0.03 | 1.00773 | 0.00000 | 0.00000 | -1.52 | 10506.54 |
1316 | 2008.02.18 19:29 | close | 657 | 0.01 | 1.00773 | 0.00000 | 0.00000 | -2.57 | 10503.97 |
1317 | 2008.02.18 20:00 | sell | 659 | 0.01 | 1.00575 | 0.00000 | 0.00000 | ||
1318 | 2008.02.18 21:00 | sell | 660 | 0.03 | 1.00660 | 0.00000 | 0.00000 | ||
1319 | 2008.02.18 22:09 | close | 660 | 0.03 | 1.00746 | 0.00000 | 0.00000 | -2.79 | 10501.18 |
1320 | 2008.02.18 22:09 | close | 659 | 0.01 | 1.00746 | 0.00000 | 0.00000 | -1.78 | 10499.40 |
1321 | 2008.02.19 05:00 | sell | 661 | 0.01 | 1.01169 | 0.00000 | 0.00000 | ||
1322 | 2008.02.19 06:00 | sell | 662 | 0.03 | 1.01263 | 0.00000 | 0.00000 | ||
1323 | 2008.02.19 07:47 | close | 662 | 0.03 | 1.01174 | 0.00000 | 0.00000 | 2.45 | 10501.85 |
1324 | 2008.02.19 07:47 | close | 661 | 0.01 | 1.01174 | 0.00000 | 0.00000 | -0.12 | 10501.73 |
1325 | 2008.02.19 08:00 | sell | 663 | 0.01 | 1.01093 | 0.00000 | 0.00000 | ||
1326 | 2008.02.19 09:00 | close | 663 | 0.01 | 1.00875 | 0.00000 | 0.00000 | 2.11 | 10503.84 |
1327 | 2008.02.21 18:00 | sell | 664 | 0.01 | 1.00436 | 0.00000 | 0.00000 | ||
1328 | 2008.02.21 20:13 | close | 664 | 0.01 | 1.00055 | 0.00000 | 0.00000 | 3.74 | 10507.58 |
1329 | 2008.02.21 22:00 | buy | 665 | 0.01 | 1.00179 | 0.00000 | 0.00000 | ||
1330 | 2008.02.21 23:00 | buy | 666 | 0.03 | 1.00079 | 0.00000 | 0.00000 | ||
1331 | 2008.02.22 01:45 | close | 666 | 0.03 | 1.00190 | 0.00000 | 0.00000 | 3.21 | 10510.79 |
1332 | 2008.02.22 01:45 | close | 665 | 0.01 | 1.00190 | 0.00000 | 0.00000 | 0.07 | 10510.86 |
1333 | 2008.02.25 22:00 | buy | 667 | 0.01 | 1.00913 | 0.00000 | 0.00000 | ||
1334 | 2008.02.26 15:00 | buy | 668 | 0.03 | 1.00728 | 0.00000 | 0.00000 | ||
1335 | 2008.02.26 18:13 | close | 668 | 0.03 | 1.00832 | 0.00000 | 0.00000 | 2.91 | 10513.77 |
1336 | 2008.02.26 18:13 | close | 667 | 0.01 | 1.00832 | 0.00000 | 0.00000 | -0.84 | 10512.93 |
1337 | 2008.02.29 13:00 | sell | 669 | 0.01 | 0.98387 | 0.00000 | 0.00000 | ||
1338 | 2008.02.29 13:12 | close | 669 | 0.01 | 0.98098 | 0.00000 | 0.00000 | 2.82 | 10515.75 |
1339 | 2008.02.29 16:00 | buy | 670 | 0.01 | 0.98055 | 0.00000 | 0.00000 | ||
1340 | 2008.02.29 17:00 | buy | 671 | 0.03 | 0.97775 | 0.00000 | 0.00000 | ||
1341 | 2008.02.29 22:00 | buy | 672 | 0.05 | 0.97222 | 0.00000 | 0.00000 | ||
1342 | 2008.03.03 01:00 | sell | 673 | 0.01 | 0.96162 | 0.00000 | 0.00000 | ||
1343 | 2008.03.03 01:00 | buy | 674 | 0.07 | 0.96192 | 0.00000 | 0.00000 | ||
1344 | 2008.03.03 02:00 | sell | 675 | 0.03 | 0.96278 | 0.00000 | 0.00000 | ||
1345 | 2008.03.03 04:02 | close | 675 | 0.03 | 0.96374 | 0.00000 | 0.00000 | -3.09 | 10512.66 |
1346 | 2008.03.03 04:02 | close | 673 | 0.01 | 0.96374 | 0.00000 | 0.00000 | -2.19 | 10510.47 |
1347 | 2008.03.03 12:13 | close | 674 | 0.07 | 0.96980 | 0.00000 | 0.00000 | 54.64 | 10565.11 |
1348 | 2008.03.03 12:13 | close | 672 | 0.05 | 0.96980 | 0.00000 | 0.00000 | -12.29 | 10552.83 |
1349 | 2008.03.03 12:13 | close | 671 | 0.03 | 0.96980 | 0.00000 | 0.00000 | -23.95 | 10528.88 |
1350 | 2008.03.03 12:13 | close | 670 | 0.01 | 0.96980 | 0.00000 | 0.00000 | -10.78 | 10518.10 |
1351 | 2008.03.03 18:00 | buy | 676 | 0.01 | 0.97756 | 0.00000 | 0.00000 | ||
1352 | 2008.03.03 19:28 | close | 676 | 0.01 | 0.98190 | 0.00000 | 0.00000 | 4.27 | 10522.37 |
1353 | 2008.03.04 19:00 | sell | 677 | 0.01 | 0.95499 | 0.00000 | 0.00000 | ||
1354 | 2008.03.04 20:00 | sell | 678 | 0.03 | 0.95618 | 0.00000 | 0.00000 | ||
1355 | 2008.03.04 20:00 | buy | 679 | 0.01 | 0.95662 | 0.00000 | 0.00000 | ||
1356 | 2008.03.04 20:05 | close | 678 | 0.03 | 0.95528 | 0.00000 | 0.00000 | 2.49 | 10524.86 |
1357 | 2008.03.04 20:05 | close | 677 | 0.01 | 0.95528 | 0.00000 | 0.00000 | -0.36 | 10524.50 |
1358 | 2008.03.04 21:49 | close | 679 | 0.01 | 0.96030 | 0.00000 | 0.00000 | 3.61 | 10528.11 |
1359 | 2008.03.04 22:00 | buy | 680 | 0.01 | 0.95919 | 0.00000 | 0.00000 | ||
1360 | 2008.03.04 22:42 | close | 680 | 0.01 | 0.96303 | 0.00000 | 0.00000 | 3.76 | 10531.87 |
1361 | 2008.03.06 16:00 | sell | 681 | 0.01 | 0.96284 | 0.00000 | 0.00000 | ||
1362 | 2008.03.06 17:10 | close | 681 | 0.01 | 0.95852 | 0.00000 | 0.00000 | 4.25 | 10536.12 |
1363 | 2008.03.07 00:00 | buy | 682 | 0.01 | 0.94705 | 0.00000 | 0.00000 | ||
1364 | 2008.03.07 02:00 | close | 682 | 0.01 | 0.94953 | 0.00000 | 0.00000 | 2.41 | 10538.53 |
1365 | 2008.03.07 03:00 | buy | 683 | 0.01 | 0.95054 | 0.00000 | 0.00000 | ||
1366 | 2008.03.07 06:00 | buy | 684 | 0.03 | 0.94954 | 0.00000 | 0.00000 | ||
1367 | 2008.03.07 07:06 | close | 684 | 0.03 | 0.95060 | 0.00000 | 0.00000 | 2.97 | 10541.50 |
1368 | 2008.03.07 07:06 | close | 683 | 0.01 | 0.95060 | 0.00000 | 0.00000 | -0.01 | 10541.49 |
1369 | 2008.03.07 15:00 | buy | 685 | 0.01 | 0.95697 | 0.00000 | 0.00000 | ||
1370 | 2008.03.07 16:00 | sell | 686 | 0.01 | 0.94871 | 0.00000 | 0.00000 | ||
1371 | 2008.03.07 16:00 | buy | 687 | 0.03 | 0.94907 | 0.00000 | 0.00000 | ||
1372 | 2008.03.07 16:40 | close | 687 | 0.03 | 0.95168 | 0.00000 | 0.00000 | 7.61 | 10549.10 |
1373 | 2008.03.07 16:40 | close | 685 | 0.01 | 0.95168 | 0.00000 | 0.00000 | -5.36 | 10543.74 |
1374 | 2008.03.07 17:00 | buy | 688 | 0.01 | 0.95667 | 0.00000 | 0.00000 | ||
1375 | 2008.03.07 17:00 | sell | 689 | 0.03 | 0.95617 | 0.00000 | 0.00000 | ||
1376 | 2008.03.07 17:14 | close | 689 | 0.03 | 0.95416 | 0.00000 | 0.00000 | 5.82 | 10549.56 |
1377 | 2008.03.07 17:14 | close | 686 | 0.01 | 0.95416 | 0.00000 | 0.00000 | -5.51 | 10544.05 |
1378 | 2008.03.07 18:00 | buy | 690 | 0.03 | 0.95382 | 0.00000 | 0.00000 | ||
1379 | 2008.03.09 23:00 | buy | 691 | 0.05 | 0.94805 | 0.00000 | 0.00000 | ||
1380 | 2008.03.10 16:00 | buy | 692 | 0.07 | 0.94199 | 0.00000 | 0.00000 | ||
1381 | 2008.03.10 18:00 | buy | 693 | 0.09 | 0.93536 | 0.00000 | 0.00000 | ||
1382 | 2008.03.11 14:33 | close | 693 | 0.09 | 0.94308 | 0.00000 | 0.00000 | 69.08 | 10613.13 |
1383 | 2008.03.11 14:33 | close | 692 | 0.07 | 0.94308 | 0.00000 | 0.00000 | 7.36 | 10620.48 |
1384 | 2008.03.11 14:33 | close | 691 | 0.05 | 0.94308 | 0.00000 | 0.00000 | -24.88 | 10595.60 |
1385 | 2008.03.11 14:33 | close | 690 | 0.03 | 0.94308 | 0.00000 | 0.00000 | -32.23 | 10563.37 |
1386 | 2008.03.11 14:33 | close | 688 | 0.01 | 0.94308 | 0.00000 | 0.00000 | -13.59 | 10549.79 |
1387 | 2008.03.11 15:00 | buy | 694 | 0.01 | 0.95109 | 0.00000 | 0.00000 | ||
1388 | 2008.03.11 16:00 | buy | 695 | 0.03 | 0.95002 | 0.00000 | 0.00000 | ||
1389 | 2008.03.11 16:00 | sell | 696 | 0.01 | 0.94966 | 0.00000 | 0.00000 | ||
1390 | 2008.03.11 16:13 | close | 695 | 0.03 | 0.95101 | 0.00000 | 0.00000 | 2.76 | 10552.55 |
1391 | 2008.03.11 16:13 | close | 694 | 0.01 | 0.95101 | 0.00000 | 0.00000 | -0.15 | 10552.40 |
1392 | 2008.03.11 17:00 | buy | 697 | 0.01 | 0.95657 | 0.00000 | 0.00000 | ||
1393 | 2008.03.11 17:00 | sell | 698 | 0.03 | 0.95609 | 0.00000 | 0.00000 | ||
1394 | 2008.03.11 17:48 | close | 698 | 0.03 | 0.95546 | 0.00000 | 0.00000 | 1.68 | 10554.08 |
1395 | 2008.03.11 17:48 | close | 696 | 0.01 | 0.95546 | 0.00000 | 0.00000 | -5.86 | 10548.22 |
1396 | 2008.03.11 18:00 | buy | 699 | 0.03 | 0.95184 | 0.00000 | 0.00000 | ||
1397 | 2008.03.11 18:00 | sell | 700 | 0.01 | 0.95154 | 0.00000 | 0.00000 | ||
1398 | 2008.03.11 18:09 | close | 699 | 0.03 | 0.95358 | 0.00000 | 0.00000 | 5.01 | 10553.23 |
1399 | 2008.03.11 18:09 | close | 697 | 0.01 | 0.95358 | 0.00000 | 0.00000 | -3.06 | 10550.17 |
1400 | 2008.03.11 20:00 | sell | 701 | 0.03 | 0.95553 | 0.00000 | 0.00000 | ||
1401 | 2008.03.11 23:00 | sell | 702 | 0.05 | 0.95909 | 0.00000 | 0.00000 | ||
1402 | 2008.03.12 02:54 | close | 702 | 0.05 | 0.95660 | 0.00000 | 0.00000 | 11.62 | 10561.78 |
1403 | 2008.03.12 02:54 | close | 701 | 0.03 | 0.95660 | 0.00000 | 0.00000 | -3.70 | 10558.08 |
1404 | 2008.03.12 02:54 | close | 700 | 0.01 | 0.95660 | 0.00000 | 0.00000 | -5.21 | 10552.87 |
1405 | 2008.03.14 16:00 | sell | 703 | 0.01 | 0.94178 | 0.00000 | 0.00000 | ||
1406 | 2008.03.14 17:00 | sell | 704 | 0.03 | 0.94446 | 0.00000 | 0.00000 | ||
1407 | 2008.03.14 17:00 | buy | 705 | 0.01 | 0.94480 | 0.00000 | 0.00000 | ||
1408 | 2008.03.14 17:14 | close | 704 | 0.03 | 0.94508 | 0.00000 | 0.00000 | -2.07 | 10550.80 |
1409 | 2008.03.14 17:14 | close | 703 | 0.01 | 0.94508 | 0.00000 | 0.00000 | -3.37 | 10547.43 |
1410 | 2008.03.14 18:00 | buy | 706 | 0.03 | 0.94344 | 0.00000 | 0.00000 | ||
1411 | 2008.03.14 18:29 | close | 706 | 0.03 | 0.94475 | 0.00000 | 0.00000 | 3.72 | 10551.15 |
1412 | 2008.03.14 18:29 | close | 705 | 0.01 | 0.94475 | 0.00000 | 0.00000 | -0.12 | 10551.03 |
1413 | 2008.03.17 00:00 | sell | 707 | 0.01 | 0.92779 | 0.00000 | 0.00000 | ||
1414 | 2008.03.17 01:00 | sell | 708 | 0.03 | 0.93396 | 0.00000 | 0.00000 | ||
1415 | 2008.03.17 01:00 | buy | 709 | 0.01 | 0.93426 | 0.00000 | 0.00000 | ||
1416 | 2008.03.17 01:49 | close | 708 | 0.03 | 0.93196 | 0.00000 | 0.00000 | 5.78 | 10556.81 |
1417 | 2008.03.17 01:49 | close | 707 | 0.01 | 0.93196 | 0.00000 | 0.00000 | -4.24 | 10552.57 |
1418 | 2008.03.17 02:00 | buy | 710 | 0.03 | 0.93260 | 0.00000 | 0.00000 | ||
1419 | 2008.03.17 03:00 | sell | 711 | 0.01 | 0.91861 | 0.00000 | 0.00000 | ||
1420 | 2008.03.17 03:00 | buy | 712 | 0.05 | 0.91915 | 0.00000 | 0.00000 | ||
1421 | 2008.03.17 03:32 | close | 711 | 0.01 | 0.91418 | 0.00000 | 0.00000 | 4.36 | 10556.93 |
1422 | 2008.03.17 04:00 | buy | 713 | 0.07 | 0.91325 | 0.00000 | 0.00000 | ||
1423 | 2008.03.17 05:00 | sell | 714 | 0.01 | 0.89516 | 0.00000 | 0.00000 | ||
1424 | 2008.03.17 05:00 | buy | 715 | 0.09 | 0.89550 | 0.00000 | 0.00000 | ||
1425 | 2008.03.17 06:00 | sell | 716 | 0.03 | 0.90036 | 0.00000 | 0.00000 | ||
1426 | 2008.03.17 07:26 | close | 716 | 0.03 | 0.90034 | 0.00000 | 0.00000 | -0.15 | 10556.78 |
1427 | 2008.03.17 07:26 | close | 714 | 0.01 | 0.90034 | 0.00000 | 0.00000 | -5.25 | 10551.53 |
1428 | 2008.03.17 09:19 | close | 715 | 0.09 | 0.91158 | 0.00000 | 0.00000 | 143.99 | 10695.52 |
1429 | 2008.03.17 09:19 | close | 713 | 0.07 | 0.91158 | 0.00000 | 0.00000 | -12.18 | 10683.34 |
1430 | 2008.03.17 09:19 | close | 712 | 0.05 | 0.91158 | 0.00000 | 0.00000 | -38.18 | 10645.16 |
1431 | 2008.03.17 09:19 | close | 710 | 0.03 | 0.91158 | 0.00000 | 0.00000 | -63.23 | 10581.93 |
1432 | 2008.03.17 09:19 | close | 709 | 0.01 | 0.91158 | 0.00000 | 0.00000 | -22.73 | 10559.20 |
1433 | 2008.03.17 10:00 | buy | 717 | 0.01 | 0.91281 | 0.00000 | 0.00000 | ||
1434 | 2008.03.17 11:00 | buy | 718 | 0.03 | 0.90735 | 0.00000 | 0.00000 | ||
1435 | 2008.03.17 12:07 | close | 718 | 0.03 | 0.90928 | 0.00000 | 0.00000 | 5.57 | 10564.77 |
1436 | 2008.03.17 12:07 | close | 717 | 0.01 | 0.90928 | 0.00000 | 0.00000 | -3.60 | 10561.17 |
1437 | 2008.03.17 14:00 | buy | 719 | 0.01 | 0.90675 | 0.00000 | 0.00000 | ||
1438 | 2008.03.17 17:00 | close | 719 | 0.01 | 0.90944 | 0.00000 | 0.00000 | 2.62 | 10563.79 |
1439 | 2008.03.18 06:00 | buy | 720 | 0.01 | 0.90241 | 0.00000 | 0.00000 | ||
1440 | 2008.03.18 08:00 | close | 720 | 0.01 | 0.90529 | 0.00000 | 0.00000 | 2.81 | 10566.60 |
1441 | 2008.03.19 01:00 | sell | 721 | 0.01 | 0.93118 | 0.00000 | 0.00000 | ||
1442 | 2008.03.19 02:09 | close | 721 | 0.01 | 0.92896 | 0.00000 | 0.00000 | 2.15 | 10568.75 |
1443 | 2008.03.19 05:00 | sell | 722 | 0.01 | 0.93117 | 0.00000 | 0.00000 | ||
1444 | 2008.03.19 06:51 | close | 722 | 0.01 | 0.92767 | 0.00000 | 0.00000 | 3.43 | 10572.18 |
1445 | 2008.03.19 11:00 | sell | 723 | 0.01 | 0.92264 | 0.00000 | 0.00000 | ||
1446 | 2008.03.19 13:00 | sell | 724 | 0.03 | 0.92468 | 0.00000 | 0.00000 | ||
1447 | 2008.03.19 13:06 | close | 724 | 0.03 | 0.92401 | 0.00000 | 0.00000 | 1.80 | 10573.98 |
1448 | 2008.03.19 13:06 | close | 723 | 0.01 | 0.92401 | 0.00000 | 0.00000 | -1.43 | 10572.55 |
1449 | 2008.03.20 20:00 | buy | 725 | 0.01 | 0.90752 | 0.00000 | 0.00000 | ||
1450 | 2008.03.21 00:00 | buy | 726 | 0.03 | 0.90655 | 0.00000 | 0.00000 | ||
1451 | 2008.03.21 02:20 | close | 726 | 0.03 | 0.90755 | 0.00000 | 0.00000 | 2.79 | 10575.34 |
1452 | 2008.03.21 02:20 | close | 725 | 0.01 | 0.90755 | 0.00000 | 0.00000 | -0.01 | 10575.33 |
1453 | 2008.03.24 13:00 | sell | 727 | 0.01 | 0.91758 | 0.00000 | 0.00000 | ||
1454 | 2008.03.24 16:00 | sell | 728 | 0.03 | 0.92000 | 0.00000 | 0.00000 | ||
1455 | 2008.03.24 17:00 | buy | 729 | 0.01 | 0.92810 | 0.00000 | 0.00000 | ||
1456 | 2008.03.24 17:00 | sell | 730 | 0.05 | 0.92740 | 0.00000 | 0.00000 | ||
1457 | 2008.03.24 21:00 | buy | 731 | 0.03 | 0.92508 | 0.00000 | 0.00000 | ||
1458 | 2008.03.24 22:10 | close | 730 | 0.05 | 0.92378 | 0.00000 | 0.00000 | 17.74 | 10593.07 |
1459 | 2008.03.24 22:10 | close | 728 | 0.03 | 0.92378 | 0.00000 | 0.00000 | -11.54 | 10581.53 |
1460 | 2008.03.24 22:10 | close | 727 | 0.01 | 0.92378 | 0.00000 | 0.00000 | -6.26 | 10575.27 |
1461 | 2008.03.25 00:29 | close | 731 | 0.03 | 0.92649 | 0.00000 | 0.00000 | 4.11 | 10579.38 |
1462 | 2008.03.25 00:29 | close | 729 | 0.01 | 0.92649 | 0.00000 | 0.00000 | -1.65 | 10577.73 |
1463 | 2008.03.26 21:00 | buy | 732 | 0.01 | 0.91066 | 0.00000 | 0.00000 | ||
1464 | 2008.03.26 23:00 | buy | 733 | 0.03 | 0.90994 | 0.00000 | 0.00000 | ||
1465 | 2008.03.27 01:02 | close | 733 | 0.03 | 0.91095 | 0.00000 | 0.00000 | 3.10 | 10580.83 |
1466 | 2008.03.27 01:02 | close | 732 | 0.01 | 0.91095 | 0.00000 | 0.00000 | 0.31 | 10581.14 |
1467 | 2008.03.31 19:00 | buy | 734 | 0.01 | 0.90595 | 0.00000 | 0.00000 | ||
1468 | 2008.04.01 01:00 | close | 734 | 0.01 | 0.90842 | 0.00000 | 0.00000 | 2.43 | 10583.57 |
1469 | 2008.04.02 18:00 | buy | 735 | 0.01 | 0.92585 | 0.00000 | 0.00000 | ||
1470 | 2008.04.02 20:00 | buy | 736 | 0.03 | 0.92396 | 0.00000 | 0.00000 | ||
1471 | 2008.04.02 20:00 | sell | 737 | 0.01 | 0.92360 | 0.00000 | 0.00000 | ||
1472 | 2008.04.02 21:12 | close | 736 | 0.03 | 0.92496 | 0.00000 | 0.00000 | 2.79 | 10586.36 |
1473 | 2008.04.02 21:12 | close | 735 | 0.01 | 0.92496 | 0.00000 | 0.00000 | -0.96 | 10585.40 |
1474 | 2008.04.03 05:00 | sell | 738 | 0.03 | 0.92437 | 0.00000 | 0.00000 | ||
1475 | 2008.04.03 05:31 | close | 738 | 0.03 | 0.92333 | 0.00000 | 0.00000 | 2.91 | 10588.31 |
1476 | 2008.04.03 05:31 | close | 737 | 0.01 | 0.92333 | 0.00000 | 0.00000 | -0.08 | 10588.23 |
1477 | 2008.04.03 11:00 | sell | 739 | 0.01 | 0.92770 | 0.00000 | 0.00000 | ||
1478 | 2008.04.03 12:00 | sell | 740 | 0.03 | 0.93045 | 0.00000 | 0.00000 | ||
1479 | 2008.04.03 12:11 | close | 740 | 0.03 | 0.93038 | 0.00000 | 0.00000 | 0.00 | 10588.23 |
1480 | 2008.04.03 12:11 | close | 739 | 0.01 | 0.93038 | 0.00000 | 0.00000 | -2.75 | 10585.48 |
1481 | 2008.04.03 14:00 | sell | 741 | 0.01 | 0.93083 | 0.00000 | 0.00000 | ||
1482 | 2008.04.03 15:33 | close | 741 | 0.01 | 0.92802 | 0.00000 | 0.00000 | 2.74 | 10588.22 |
1483 | 2008.04.07 13:00 | sell | 742 | 0.01 | 0.93565 | 0.00000 | 0.00000 | ||
1484 | 2008.04.07 14:00 | sell | 743 | 0.03 | 0.93639 | 0.00000 | 0.00000 | ||
1485 | 2008.04.07 17:00 | sell | 744 | 0.05 | 0.93918 | 0.00000 | 0.00000 | ||
1486 | 2008.04.07 17:26 | close | 744 | 0.05 | 0.93892 | 0.00000 | 0.00000 | 0.95 | 10589.17 |
1487 | 2008.04.07 17:26 | close | 743 | 0.03 | 0.93892 | 0.00000 | 0.00000 | -7.79 | 10581.38 |
1488 | 2008.04.07 17:26 | close | 742 | 0.01 | 0.93892 | 0.00000 | 0.00000 | -3.33 | 10578.05 |
1489 | 2008.04.07 18:00 | sell | 745 | 0.01 | 0.93886 | 0.00000 | 0.00000 | ||
1490 | 2008.04.07 19:00 | sell | 746 | 0.03 | 0.94047 | 0.00000 | 0.00000 | ||
1491 | 2008.04.07 20:45 | close | 746 | 0.03 | 0.94090 | 0.00000 | 0.00000 | -1.50 | 10576.55 |
1492 | 2008.04.07 20:45 | close | 745 | 0.01 | 0.94090 | 0.00000 | 0.00000 | -2.11 | 10574.44 |
1493 | 2008.04.07 21:00 | sell | 747 | 0.01 | 0.94072 | 0.00000 | 0.00000 | ||
1494 | 2008.04.08 00:00 | close | 747 | 0.01 | 0.93790 | 0.00000 | 0.00000 | 2.66 | 10577.09 |
1495 | 2008.04.09 04:00 | sell | 748 | 0.01 | 0.94383 | 0.00000 | 0.00000 | ||
1496 | 2008.04.09 09:56 | close | 748 | 0.01 | 0.94027 | 0.00000 | 0.00000 | 3.49 | 10580.58 |
1497 | 2008.04.09 21:00 | buy | 749 | 0.01 | 0.92979 | 0.00000 | 0.00000 | ||
1498 | 2008.04.10 04:54 | close | 749 | 0.01 | 0.93357 | 0.00000 | 0.00000 | 3.80 | 10584.39 |
1499 | 2008.04.11 14:00 | sell | 750 | 0.01 | 0.93151 | 0.00000 | 0.00000 | ||
1500 | 2008.04.11 14:26 | close | 750 | 0.01 | 0.92858 | 0.00000 | 0.00000 | 2.86 | 10587.25 |
1501 | 2008.04.11 17:00 | buy | 751 | 0.01 | 0.92754 | 0.00000 | 0.00000 | ||
1502 | 2008.04.11 17:47 | close | 751 | 0.01 | 0.93128 | 0.00000 | 0.00000 | 3.66 | 10590.91 |
1503 | 2008.04.14 16:00 | buy | 752 | 0.01 | 0.92147 | 0.00000 | 0.00000 | ||
1504 | 2008.04.14 18:00 | buy | 753 | 0.03 | 0.92017 | 0.00000 | 0.00000 | ||
1505 | 2008.04.14 19:44 | close | 753 | 0.03 | 0.92165 | 0.00000 | 0.00000 | 4.23 | 10595.14 |
1506 | 2008.04.14 19:44 | close | 752 | 0.01 | 0.92165 | 0.00000 | 0.00000 | 0.11 | 10595.25 |
1507 | 2008.04.16 19:00 | sell | 754 | 0.01 | 0.93725 | 0.00000 | 0.00000 | ||
1508 | 2008.04.16 20:00 | sell | 755 | 0.03 | 0.93801 | 0.00000 | 0.00000 | ||
1509 | 2008.04.16 20:39 | close | 755 | 0.03 | 0.93855 | 0.00000 | 0.00000 | -1.83 | 10593.42 |
1510 | 2008.04.16 20:39 | close | 754 | 0.01 | 0.93855 | 0.00000 | 0.00000 | -1.36 | 10592.06 |
1511 | 2008.04.17 16:00 | sell | 756 | 0.01 | 0.94020 | 0.00000 | 0.00000 | ||
1512 | 2008.04.17 21:00 | sell | 757 | 0.03 | 0.94124 | 0.00000 | 0.00000 | ||
1513 | 2008.04.18 09:00 | sell | 758 | 0.05 | 0.94446 | 0.00000 | 0.00000 | ||
1514 | 2008.04.18 09:38 | close | 758 | 0.05 | 0.94360 | 0.00000 | 0.00000 | 3.95 | 10596.01 |
1515 | 2008.04.18 09:38 | close | 757 | 0.03 | 0.94360 | 0.00000 | 0.00000 | -7.56 | 10588.44 |
1516 | 2008.04.18 09:38 | close | 756 | 0.01 | 0.94360 | 0.00000 | 0.00000 | -3.56 | 10584.88 |
1517 | 2008.04.18 13:00 | buy | 759 | 0.01 | 0.94950 | 0.00000 | 0.00000 | ||
1518 | 2008.04.18 14:32 | close | 759 | 0.01 | 0.95395 | 0.00000 | 0.00000 | 4.38 | 10589.26 |
1519 | 2008.04.18 16:00 | sell | 760 | 0.01 | 0.95602 | 0.00000 | 0.00000 | ||
1520 | 2008.04.18 17:27 | close | 760 | 0.01 | 0.95217 | 0.00000 | 0.00000 | 3.78 | 10593.04 |
1521 | 2008.04.18 18:00 | sell | 761 | 0.01 | 0.95045 | 0.00000 | 0.00000 | ||
1522 | 2008.04.18 19:00 | sell | 762 | 0.03 | 0.95263 | 0.00000 | 0.00000 | ||
1523 | 2008.04.18 19:30 | close | 762 | 0.03 | 0.95303 | 0.00000 | 0.00000 | -1.41 | 10591.63 |
1524 | 2008.04.18 19:30 | close | 761 | 0.01 | 0.95303 | 0.00000 | 0.00000 | -2.64 | 10588.99 |
1525 | 2008.04.21 11:00 | sell | 763 | 0.01 | 0.95150 | 0.00000 | 0.00000 | ||
1526 | 2008.04.21 12:00 | sell | 764 | 0.03 | 0.95273 | 0.00000 | 0.00000 | ||
1527 | 2008.04.21 13:47 | close | 764 | 0.03 | 0.95185 | 0.00000 | 0.00000 | 2.43 | 10591.42 |
1528 | 2008.04.21 13:47 | close | 763 | 0.01 | 0.95185 | 0.00000 | 0.00000 | -0.42 | 10591.00 |
1529 | 2008.04.23 14:00 | sell | 765 | 0.01 | 0.95840 | 0.00000 | 0.00000 | ||
1530 | 2008.04.23 17:00 | sell | 766 | 0.03 | 0.95895 | 0.00000 | 0.00000 | ||
1531 | 2008.04.23 18:00 | sell | 767 | 0.05 | 0.96243 | 0.00000 | 0.00000 | ||
1532 | 2008.04.24 04:26 | close | 767 | 0.05 | 0.96022 | 0.00000 | 0.00000 | 9.28 | 10600.28 |
1533 | 2008.04.24 04:26 | close | 766 | 0.03 | 0.96022 | 0.00000 | 0.00000 | -4.87 | 10595.41 |
1534 | 2008.04.24 04:26 | close | 765 | 0.01 | 0.96022 | 0.00000 | 0.00000 | -2.17 | 10593.24 |
1535 | 2008.04.24 12:00 | buy | 768 | 0.01 | 0.96868 | 0.00000 | 0.00000 | ||
1536 | 2008.04.24 14:00 | sell | 769 | 0.01 | 0.96824 | 0.00000 | 0.00000 | ||
1537 | 2008.04.24 16:00 | sell | 770 | 0.03 | 0.97217 | 0.00000 | 0.00000 | ||
1538 | 2008.04.24 16:12 | close | 768 | 0.01 | 0.97312 | 0.00000 | 0.00000 | 4.37 | 10597.61 |
1539 | 2008.04.24 17:05 | close | 770 | 0.03 | 0.97043 | 0.00000 | 0.00000 | 5.01 | 10602.62 |
1540 | 2008.04.24 17:05 | close | 769 | 0.01 | 0.97043 | 0.00000 | 0.00000 | -2.26 | 10600.36 |
1541 | 2008.04.24 18:00 | sell | 771 | 0.01 | 0.97045 | 0.00000 | 0.00000 | ||
1542 | 2008.04.24 19:00 | sell | 772 | 0.03 | 0.97101 | 0.00000 | 0.00000 | ||
1543 | 2008.04.24 23:00 | sell | 773 | 0.05 | 0.97369 | 0.00000 | 0.00000 | ||
1544 | 2008.04.24 23:27 | close | 773 | 0.05 | 0.97349 | 0.00000 | 0.00000 | 0.65 | 10601.01 |
1545 | 2008.04.24 23:27 | close | 772 | 0.03 | 0.97349 | 0.00000 | 0.00000 | -7.65 | 10593.36 |
1546 | 2008.04.24 23:27 | close | 771 | 0.01 | 0.97349 | 0.00000 | 0.00000 | -3.11 | 10590.25 |
1547 | 2008.04.25 00:00 | sell | 774 | 0.01 | 0.97266 | 0.00000 | 0.00000 | ||
1548 | 2008.04.25 05:00 | sell | 775 | 0.03 | 0.97353 | 0.00000 | 0.00000 | ||
1549 | 2008.04.25 05:46 | close | 775 | 0.03 | 0.97420 | 0.00000 | 0.00000 | -2.22 | 10588.03 |
1550 | 2008.04.25 05:46 | close | 774 | 0.01 | 0.97420 | 0.00000 | 0.00000 | -1.61 | 10586.42 |
1551 | 2008.04.30 16:00 | buy | 776 | 0.01 | 0.97598 | 0.00000 | 0.00000 | ||
1552 | 2008.04.30 18:00 | close | 776 | 0.01 | 0.98043 | 0.00000 | 0.00000 | 4.37 | 10590.79 |
1553 | 2008.04.30 20:00 | sell | 777 | 0.01 | 0.98092 | 0.00000 | 0.00000 | ||
1554 | 2008.04.30 22:30 | close | 777 | 0.01 | 0.97911 | 0.00000 | 0.00000 | 1.73 | 10592.52 |
1555 | 2008.05.02 16:00 | buy | 778 | 0.01 | 0.98858 | 0.00000 | 0.00000 | ||
1556 | 2008.05.02 19:00 | sell | 779 | 0.01 | 0.98876 | 0.00000 | 0.00000 | ||
1557 | 2008.05.02 20:00 | buy | 780 | 0.03 | 0.98767 | 0.00000 | 0.00000 | ||
1558 | 2008.05.02 22:15 | close | 780 | 0.03 | 0.98843 | 0.00000 | 0.00000 | 2.07 | 10594.59 |
1559 | 2008.05.02 22:15 | close | 778 | 0.01 | 0.98843 | 0.00000 | 0.00000 | -0.22 | 10594.37 |
1560 | 2008.05.05 00:00 | close | 779 | 0.01 | 0.98639 | 0.00000 | 0.00000 | 2.21 | 10596.57 |
1561 | 2008.05.05 19:00 | sell | 781 | 0.01 | 0.99612 | 0.00000 | 0.00000 | ||
1562 | 2008.05.05 23:00 | sell | 782 | 0.03 | 0.99694 | 0.00000 | 0.00000 | ||
1563 | 2008.05.06 00:09 | close | 782 | 0.03 | 0.99768 | 0.00000 | 0.00000 | -2.71 | 10593.86 |
1564 | 2008.05.06 00:09 | close | 781 | 0.01 | 0.99768 | 0.00000 | 0.00000 | -1.72 | 10592.14 |
1565 | 2008.05.06 01:00 | sell | 783 | 0.01 | 0.99628 | 0.00000 | 0.00000 | ||
1566 | 2008.05.06 07:34 | close | 783 | 0.01 | 0.99408 | 0.00000 | 0.00000 | 2.13 | 10594.27 |
1567 | 2008.05.08 05:00 | buy | 784 | 0.01 | 0.99676 | 0.00000 | 0.00000 | ||
1568 | 2008.05.08 09:00 | buy | 785 | 0.03 | 0.99513 | 0.00000 | 0.00000 | ||
1569 | 2008.05.08 09:08 | close | 785 | 0.03 | 0.99604 | 0.00000 | 0.00000 | 2.52 | 10596.79 |
1570 | 2008.05.08 09:08 | close | 784 | 0.01 | 0.99604 | 0.00000 | 0.00000 | -0.79 | 10596.00 |
1571 | 2008.05.09 16:00 | buy | 786 | 0.01 | 0.98170 | 0.00000 | 0.00000 | ||
1572 | 2008.05.12 00:00 | buy | 787 | 0.03 | 0.97981 | 0.00000 | 0.00000 | ||
1573 | 2008.05.12 01:04 | close | 787 | 0.03 | 0.98124 | 0.00000 | 0.00000 | 4.08 | 10600.08 |
1574 | 2008.05.12 01:04 | close | 786 | 0.01 | 0.98124 | 0.00000 | 0.00000 | -0.50 | 10599.58 |
1575 | 2008.05.12 15:00 | sell | 788 | 0.01 | 0.98938 | 0.00000 | 0.00000 | ||
1576 | 2008.05.12 17:16 | close | 788 | 0.01 | 0.98584 | 0.00000 | 0.00000 | 3.47 | 10603.05 |
1577 | 2008.05.13 16:00 | buy | 789 | 0.01 | 0.99287 | 0.00000 | 0.00000 | ||
1578 | 2008.05.13 17:00 | buy | 790 | 0.03 | 0.98874 | 0.00000 | 0.00000 | ||
1579 | 2008.05.13 19:28 | close | 790 | 0.03 | 0.99040 | 0.00000 | 0.00000 | 4.77 | 10607.82 |
1580 | 2008.05.13 19:28 | close | 789 | 0.01 | 0.99040 | 0.00000 | 0.00000 | -2.53 | 10605.29 |
1581 | 2008.05.16 17:00 | sell | 791 | 0.01 | 1.00199 | 0.00000 | 0.00000 | ||
1582 | 2008.05.16 17:37 | close | 791 | 0.01 | 0.99817 | 0.00000 | 0.00000 | 3.75 | 10609.04 |
1583 | 2008.05.16 18:00 | sell | 792 | 0.01 | 0.99518 | 0.00000 | 0.00000 | ||
1584 | 2008.05.16 19:00 | sell | 793 | 0.03 | 0.99647 | 0.00000 | 0.00000 | ||
1585 | 2008.05.19 11:30 | close | 793 | 0.03 | 0.99763 | 0.00000 | 0.00000 | -3.97 | 10605.06 |
1586 | 2008.05.19 11:30 | close | 792 | 0.01 | 0.99763 | 0.00000 | 0.00000 | -2.61 | 10602.45 |
1587 | 2008.05.19 20:00 | sell | 794 | 0.01 | 1.00470 | 0.00000 | 0.00000 | ||
1588 | 2008.05.20 04:18 | close | 794 | 0.01 | 1.00093 | 0.00000 | 0.00000 | 3.61 | 10606.06 |
1589 | 2008.05.28 17:00 | sell | 795 | 0.01 | 0.99596 | 0.00000 | 0.00000 | ||
1590 | 2008.05.28 18:00 | sell | 796 | 0.03 | 0.99866 | 0.00000 | 0.00000 | ||
1591 | 2008.05.28 22:23 | close | 796 | 0.03 | 0.99891 | 0.00000 | 0.00000 | -0.96 | 10605.10 |
1592 | 2008.05.28 22:23 | close | 795 | 0.01 | 0.99891 | 0.00000 | 0.00000 | -3.02 | 10602.08 |
1593 | 2008.05.29 13:00 | sell | 797 | 0.01 | 1.00216 | 0.00000 | 0.00000 | ||
1594 | 2008.05.29 14:00 | sell | 798 | 0.03 | 1.00372 | 0.00000 | 0.00000 | ||
1595 | 2008.05.29 14:26 | close | 798 | 0.03 | 1.00393 | 0.00000 | 0.00000 | -0.84 | 10601.24 |
1596 | 2008.05.29 14:26 | close | 797 | 0.01 | 1.00393 | 0.00000 | 0.00000 | -1.84 | 10599.40 |
1597 | 2008.05.29 15:00 | sell | 799 | 0.01 | 1.00360 | 0.00000 | 0.00000 | ||
1598 | 2008.05.29 17:00 | close | 799 | 0.01 | 1.00096 | 0.00000 | 0.00000 | 2.57 | 10601.97 |
1599 | 2008.06.02 01:00 | buy | 800 | 0.01 | 0.99429 | 0.00000 | 0.00000 | ||
1600 | 2008.06.02 07:00 | buy | 801 | 0.03 | 0.99352 | 0.00000 | 0.00000 | ||
1601 | 2008.06.02 13:33 | close | 801 | 0.03 | 0.99455 | 0.00000 | 0.00000 | 2.88 | 10604.85 |
1602 | 2008.06.02 13:33 | close | 800 | 0.01 | 0.99455 | 0.00000 | 0.00000 | 0.19 | 10605.04 |
1603 | 2008.06.02 21:00 | buy | 802 | 0.01 | 0.98804 | 0.00000 | 0.00000 | ||
1604 | 2008.06.03 00:00 | close | 802 | 0.01 | 0.99050 | 0.00000 | 0.00000 | 2.42 | 10607.46 |
1605 | 2008.06.03 17:00 | buy | 803 | 0.01 | 0.99518 | 0.00000 | 0.00000 | ||
1606 | 2008.06.03 21:00 | buy | 804 | 0.03 | 0.99152 | 0.00000 | 0.00000 | ||
1607 | 2008.06.04 04:37 | close | 804 | 0.03 | 0.99307 | 0.00000 | 0.00000 | 4.52 | 10611.98 |
1608 | 2008.06.04 04:37 | close | 803 | 0.01 | 0.99307 | 0.00000 | 0.00000 | -2.15 | 10609.83 |
1609 | 2008.06.05 17:00 | sell | 805 | 0.01 | 0.99291 | 0.00000 | 0.00000 | ||
1610 | 2008.06.05 18:00 | sell | 806 | 0.03 | 0.99428 | 0.00000 | 0.00000 | ||
1611 | 2008.06.05 18:52 | close | 806 | 0.03 | 0.99511 | 0.00000 | 0.00000 | -2.70 | 10607.13 |
1612 | 2008.06.05 18:52 | close | 805 | 0.01 | 0.99511 | 0.00000 | 0.00000 | -2.26 | 10604.87 |
1613 | 2008.06.06 17:00 | sell | 807 | 0.01 | 0.98644 | 0.00000 | 0.00000 | ||
1614 | 2008.06.06 17:45 | close | 807 | 0.01 | 0.98341 | 0.00000 | 0.00000 | 2.96 | 10607.83 |
1615 | 2008.06.09 03:00 | buy | 808 | 0.01 | 0.97878 | 0.00000 | 0.00000 | ||
1616 | 2008.06.09 04:00 | close | 808 | 0.01 | 0.98140 | 0.00000 | 0.00000 | 2.55 | 10610.38 |
1617 | 2008.06.09 20:00 | buy | 809 | 0.01 | 0.97523 | 0.00000 | 0.00000 | ||
1618 | 2008.06.09 21:00 | buy | 810 | 0.03 | 0.97474 | 0.00000 | 0.00000 | ||
1619 | 2008.06.09 22:35 | close | 810 | 0.03 | 0.97575 | 0.00000 | 0.00000 | 2.82 | 10613.20 |
1620 | 2008.06.09 22:35 | close | 809 | 0.01 | 0.97575 | 0.00000 | 0.00000 | 0.45 | 10613.65 |
1621 | 2008.06.09 23:00 | buy | 811 | 0.01 | 0.97633 | 0.00000 | 0.00000 | ||
1622 | 2008.06.10 01:00 | buy | 812 | 0.03 | 0.97496 | 0.00000 | 0.00000 | ||
1623 | 2008.06.10 01:14 | close | 812 | 0.03 | 0.97608 | 0.00000 | 0.00000 | 3.15 | 10616.80 |
1624 | 2008.06.10 01:14 | close | 811 | 0.01 | 0.97608 | 0.00000 | 0.00000 | -0.29 | 10616.51 |
1625 | 2008.06.10 15:00 | sell | 813 | 0.01 | 0.98542 | 0.00000 | 0.00000 | ||
1626 | 2008.06.10 16:09 | close | 813 | 0.01 | 0.98371 | 0.00000 | 0.00000 | 1.64 | 10618.15 |
1627 | 2008.06.12 05:00 | sell | 814 | 0.01 | 0.97107 | 0.00000 | 0.00000 | ||
1628 | 2008.06.12 06:00 | sell | 815 | 0.03 | 0.97245 | 0.00000 | 0.00000 | ||
1629 | 2008.06.12 06:00 | buy | 816 | 0.01 | 0.97281 | 0.00000 | 0.00000 | ||
1630 | 2008.06.12 06:28 | close | 815 | 0.03 | 0.97315 | 0.00000 | 0.00000 | -2.31 | 10615.84 |
1631 | 2008.06.12 06:28 | close | 814 | 0.01 | 0.97315 | 0.00000 | 0.00000 | -2.15 | 10613.69 |
1632 | 2008.06.12 10:00 | close | 816 | 0.01 | 0.97514 | 0.00000 | 0.00000 | 2.26 | 10615.95 |
1633 | 2008.06.17 05:00 | sell | 817 | 0.01 | 0.97851 | 0.00000 | 0.00000 | ||
1634 | 2008.06.17 08:00 | sell | 818 | 0.03 | 0.98013 | 0.00000 | 0.00000 | ||
1635 | 2008.06.17 08:05 | close | 818 | 0.03 | 0.98113 | 0.00000 | 0.00000 | -3.21 | 10612.74 |
1636 | 2008.06.17 08:05 | close | 817 | 0.01 | 0.98113 | 0.00000 | 0.00000 | -2.68 | 10610.06 |
1637 | 2008.06.19 11:00 | buy | 819 | 0.01 | 0.98265 | 0.00000 | 0.00000 | ||
1638 | 2008.06.19 12:15 | close | 819 | 0.01 | 0.98708 | 0.00000 | 0.00000 | 4.36 | 10614.42 |
1639 | 2008.06.19 16:00 | sell | 820 | 0.01 | 0.98960 | 0.00000 | 0.00000 | ||
1640 | 2008.06.19 17:00 | sell | 821 | 0.03 | 0.99011 | 0.00000 | 0.00000 | ||
1641 | 2008.06.19 18:00 | sell | 822 | 0.05 | 0.99272 | 0.00000 | 0.00000 | ||
1642 | 2008.06.20 01:48 | close | 822 | 0.05 | 0.99131 | 0.00000 | 0.00000 | 6.23 | 10620.65 |
1643 | 2008.06.20 01:48 | close | 821 | 0.03 | 0.99131 | 0.00000 | 0.00000 | -4.09 | 10616.56 |
1644 | 2008.06.20 01:48 | close | 820 | 0.01 | 0.99131 | 0.00000 | 0.00000 | -1.87 | 10614.68 |
1645 | 2008.06.27 00:00 | buy | 823 | 0.01 | 0.97846 | 0.00000 | 0.00000 | ||
1646 | 2008.06.27 01:00 | buy | 824 | 0.03 | 0.97818 | 0.00000 | 0.00000 | ||
1647 | 2008.06.27 01:42 | close | 824 | 0.03 | 0.97905 | 0.00000 | 0.00000 | 2.40 | 10617.08 |
1648 | 2008.06.27 01:42 | close | 823 | 0.01 | 0.97905 | 0.00000 | 0.00000 | 0.52 | 10617.60 |
1649 | 2008.06.27 02:00 | buy | 825 | 0.01 | 0.97826 | 0.00000 | 0.00000 | ||
1650 | 2008.06.27 03:00 | buy | 826 | 0.03 | 0.97749 | 0.00000 | 0.00000 | ||
1651 | 2008.06.27 04:29 | close | 826 | 0.03 | 0.97863 | 0.00000 | 0.00000 | 3.21 | 10620.81 |
1652 | 2008.06.27 04:29 | close | 825 | 0.01 | 0.97863 | 0.00000 | 0.00000 | 0.30 | 10621.11 |
1653 | 2008.06.27 05:00 | buy | 827 | 0.01 | 0.98018 | 0.00000 | 0.00000 | ||
1654 | 2008.06.27 07:54 | close | 827 | 0.01 | 0.98396 | 0.00000 | 0.00000 | 3.71 | 10624.82 |
1655 | 2008.07.01 16:00 | buy | 828 | 0.01 | 0.97184 | 0.00000 | 0.00000 | ||
1656 | 2008.07.01 17:00 | buy | 829 | 0.03 | 0.96769 | 0.00000 | 0.00000 | ||
1657 | 2008.07.01 17:04 | close | 829 | 0.03 | 0.96975 | 0.00000 | 0.00000 | 5.97 | 10630.79 |
1658 | 2008.07.01 17:04 | close | 828 | 0.01 | 0.96975 | 0.00000 | 0.00000 | -2.16 | 10628.63 |
1659 | 2008.07.01 18:00 | buy | 830 | 0.01 | 0.97351 | 0.00000 | 0.00000 | ||
1660 | 2008.07.01 19:00 | buy | 831 | 0.03 | 0.97093 | 0.00000 | 0.00000 | ||
1661 | 2008.07.01 21:46 | close | 831 | 0.03 | 0.97213 | 0.00000 | 0.00000 | 3.39 | 10632.02 |
1662 | 2008.07.01 21:46 | close | 830 | 0.01 | 0.97213 | 0.00000 | 0.00000 | -1.45 | 10630.57 |
1663 | 2008.07.03 16:00 | buy | 832 | 0.01 | 0.98117 | 0.00000 | 0.00000 | ||
1664 | 2008.07.03 17:46 | close | 832 | 0.01 | 0.98573 | 0.00000 | 0.00000 | 4.49 | 10635.06 |
1665 | 2008.07.03 19:00 | sell | 833 | 0.01 | 0.98584 | 0.00000 | 0.00000 | ||
1666 | 2008.07.04 12:00 | sell | 834 | 0.03 | 0.98708 | 0.00000 | 0.00000 | ||
1667 | 2008.07.04 13:24 | close | 834 | 0.03 | 0.98776 | 0.00000 | 0.00000 | -2.25 | 10632.81 |
1668 | 2008.07.04 13:24 | close | 833 | 0.01 | 0.98776 | 0.00000 | 0.00000 | -2.08 | 10630.73 |
1669 | 2008.07.07 20:00 | sell | 835 | 0.01 | 0.97927 | 0.00000 | 0.00000 | ||
1670 | 2008.07.07 22:00 | buy | 836 | 0.01 | 0.97949 | 0.00000 | 0.00000 | ||
1671 | 2008.07.08 00:00 | sell | 837 | 0.03 | 0.98183 | 0.00000 | 0.00000 | ||
1672 | 2008.07.08 00:00 | close | 836 | 0.01 | 0.98183 | 0.00000 | 0.00000 | 2.30 | 10633.03 |
1673 | 2008.07.08 00:09 | close | 837 | 0.03 | 0.98249 | 0.00000 | 0.00000 | -2.19 | 10630.84 |
1674 | 2008.07.08 00:09 | close | 835 | 0.01 | 0.98249 | 0.00000 | 0.00000 | -3.38 | 10627.45 |
1675 | 2008.07.08 13:00 | buy | 838 | 0.01 | 0.97708 | 0.00000 | 0.00000 | ||
1676 | 2008.07.08 17:31 | close | 838 | 0.01 | 0.98089 | 0.00000 | 0.00000 | 3.74 | 10631.19 |
1677 | 2008.07.10 05:00 | buy | 839 | 0.01 | 0.98766 | 0.00000 | 0.00000 | ||
1678 | 2008.07.10 06:00 | buy | 840 | 0.03 | 0.98641 | 0.00000 | 0.00000 | ||
1679 | 2008.07.10 06:55 | close | 840 | 0.03 | 0.98730 | 0.00000 | 0.00000 | 2.45 | 10633.64 |
1680 | 2008.07.10 06:55 | close | 839 | 0.01 | 0.98730 | 0.00000 | 0.00000 | -0.43 | 10633.21 |
1681 | 2008.07.23 13:00 | sell | 841 | 0.01 | 0.99735 | 0.00000 | 0.00000 | ||
1682 | 2008.07.23 18:00 | sell | 842 | 0.03 | 0.99971 | 0.00000 | 0.00000 | ||
1683 | 2008.07.23 18:40 | close | 842 | 0.03 | 0.99897 | 0.00000 | 0.00000 | 2.01 | 10635.22 |
1684 | 2008.07.23 18:40 | close | 841 | 0.01 | 0.99897 | 0.00000 | 0.00000 | -1.69 | 10633.53 |
1685 | 2008.07.29 18:00 | buy | 843 | 0.01 | 0.99427 | 0.00000 | 0.00000 | ||
1686 | 2008.07.30 04:00 | buy | 844 | 0.03 | 0.99281 | 0.00000 | 0.00000 | ||
1687 | 2008.07.30 20:00 | buy | 845 | 0.05 | 0.98792 | 0.00000 | 0.00000 | ||
1688 | 2008.07.31 12:01 | close | 845 | 0.05 | 0.99063 | 0.00000 | 0.00000 | 13.65 | 10647.19 |
1689 | 2008.07.31 12:01 | close | 844 | 0.03 | 0.99063 | 0.00000 | 0.00000 | -6.46 | 10640.72 |
1690 | 2008.07.31 12:01 | close | 843 | 0.01 | 0.99063 | 0.00000 | 0.00000 | -3.58 | 10637.15 |
1691 | 2008.08.04 01:00 | buy | 846 | 0.01 | 0.97535 | 0.00000 | 0.00000 | ||
1692 | 2008.08.04 04:00 | buy | 847 | 0.03 | 0.97477 | 0.00000 | 0.00000 | ||
1693 | 2008.08.04 05:55 | close | 847 | 0.03 | 0.97569 | 0.00000 | 0.00000 | 2.55 | 10639.70 |
1694 | 2008.08.04 05:55 | close | 846 | 0.01 | 0.97569 | 0.00000 | 0.00000 | 0.27 | 10639.97 |
1695 | 2008.08.05 11:00 | buy | 848 | 0.01 | 0.96910 | 0.00000 | 0.00000 | ||
1696 | 2008.08.05 12:00 | buy | 849 | 0.03 | 0.96762 | 0.00000 | 0.00000 | ||
1697 | 2008.08.05 20:00 | buy | 850 | 0.05 | 0.96461 | 0.00000 | 0.00000 | ||
1698 | 2008.08.06 03:12 | close | 850 | 0.05 | 0.96664 | 0.00000 | 0.00000 | 9.95 | 10649.92 |
1699 | 2008.08.06 03:12 | close | 849 | 0.03 | 0.96664 | 0.00000 | 0.00000 | -3.06 | 10646.86 |
1700 | 2008.08.06 03:12 | close | 848 | 0.01 | 0.96664 | 0.00000 | 0.00000 | -2.50 | 10644.36 |
1701 | 2008.08.08 08:00 | buy | 851 | 0.01 | 0.95701 | 0.00000 | 0.00000 | ||
1702 | 2008.08.08 10:00 | buy | 852 | 0.03 | 0.95641 | 0.00000 | 0.00000 | ||
1703 | 2008.08.08 10:16 | close | 852 | 0.03 | 0.95753 | 0.00000 | 0.00000 | 3.15 | 10647.51 |
1704 | 2008.08.08 10:16 | close | 851 | 0.01 | 0.95753 | 0.00000 | 0.00000 | 0.45 | 10647.96 |
1705 | 2008.08.12 13:00 | sell | 853 | 0.01 | 0.95021 | 0.00000 | 0.00000 | ||
1706 | 2008.08.12 14:00 | sell | 854 | 0.03 | 0.95237 | 0.00000 | 0.00000 | ||
1707 | 2008.08.12 14:00 | buy | 855 | 0.01 | 0.95273 | 0.00000 | 0.00000 | ||
1708 | 2008.08.12 14:23 | close | 854 | 0.03 | 0.95294 | 0.00000 | 0.00000 | -1.92 | 10646.04 |
1709 | 2008.08.12 14:23 | close | 853 | 0.01 | 0.95294 | 0.00000 | 0.00000 | -2.79 | 10643.25 |
1710 | 2008.08.12 23:00 | buy | 856 | 0.03 | 0.95101 | 0.00000 | 0.00000 | ||
1711 | 2008.08.13 01:00 | buy | 857 | 0.05 | 0.94682 | 0.00000 | 0.00000 | ||
1712 | 2008.08.13 04:00 | buy | 858 | 0.07 | 0.94179 | 0.00000 | 0.00000 | ||
1713 | 2008.08.13 06:00 | sell | 859 | 0.01 | 0.93522 | 0.00000 | 0.00000 | ||
1714 | 2008.08.13 06:00 | buy | 860 | 0.09 | 0.93550 | 0.00000 | 0.00000 | ||
1715 | 2008.08.13 07:00 | sell | 861 | 0.03 | 0.93675 | 0.00000 | 0.00000 | ||
1716 | 2008.08.13 09:47 | close | 860 | 0.09 | 0.94260 | 0.00000 | 0.00000 | 63.23 | 10706.48 |
1717 | 2008.08.13 09:47 | close | 858 | 0.07 | 0.94260 | 0.00000 | 0.00000 | 5.18 | 10711.66 |
1718 | 2008.08.13 09:47 | close | 857 | 0.05 | 0.94260 | 0.00000 | 0.00000 | -21.44 | 10690.22 |
1719 | 2008.08.13 09:47 | close | 856 | 0.03 | 0.94260 | 0.00000 | 0.00000 | -25.33 | 10664.90 |
1720 | 2008.08.13 09:47 | close | 855 | 0.01 | 0.94260 | 0.00000 | 0.00000 | -10.16 | 10654.74 |
1721 | 2008.08.13 10:00 | sell | 862 | 0.05 | 0.94279 | 0.00000 | 0.00000 | ||
1722 | 2008.08.13 10:00 | buy | 863 | 0.01 | 0.94305 | 0.00000 | 0.00000 | ||
1723 | 2008.08.13 12:00 | close | 863 | 0.01 | 0.94563 | 0.00000 | 0.00000 | 2.50 | 10657.24 |
1724 | 2008.08.13 13:00 | sell | 864 | 0.07 | 0.94823 | 0.00000 | 0.00000 | ||
1725 | 2008.08.13 16:36 | close | 864 | 0.07 | 0.94531 | 0.00000 | 0.00000 | 19.93 | 10677.17 |
1726 | 2008.08.13 16:36 | close | 862 | 0.05 | 0.94531 | 0.00000 | 0.00000 | -12.94 | 10664.23 |
1727 | 2008.08.13 16:36 | close | 861 | 0.03 | 0.94531 | 0.00000 | 0.00000 | -25.87 | 10638.36 |
1728 | 2008.08.13 16:36 | close | 859 | 0.01 | 0.94531 | 0.00000 | 0.00000 | -10.15 | 10628.21 |
1729 | 2008.08.18 16:00 | sell | 865 | 0.01 | 0.95851 | 0.00000 | 0.00000 | ||
1730 | 2008.08.18 17:46 | close | 865 | 0.01 | 0.95675 | 0.00000 | 0.00000 | 1.69 | 10629.90 |
1731 | 2008.08.26 04:00 | buy | 866 | 0.01 | 0.94383 | 0.00000 | 0.00000 | ||
1732 | 2008.08.26 10:00 | buy | 867 | 0.03 | 0.94221 | 0.00000 | 0.00000 | ||
1733 | 2008.08.26 11:08 | close | 867 | 0.03 | 0.94371 | 0.00000 | 0.00000 | 4.29 | 10634.19 |
1734 | 2008.08.26 11:08 | close | 866 | 0.01 | 0.94371 | 0.00000 | 0.00000 | -0.19 | 10634.00 |
1735 | 2008.08.26 21:00 | buy | 868 | 0.01 | 0.94038 | 0.00000 | 0.00000 | ||
1736 | 2008.08.27 13:00 | close | 868 | 0.01 | 0.94329 | 0.00000 | 0.00000 | 2.87 | 10636.87 |
1737 | 2008.08.28 05:00 | buy | 869 | 0.01 | 0.94715 | 0.00000 | 0.00000 | ||
1738 | 2008.08.28 14:00 | buy | 870 | 0.03 | 0.94518 | 0.00000 | 0.00000 | ||
1739 | 2008.08.28 15:30 | close | 870 | 0.03 | 0.94631 | 0.00000 | 0.00000 | 3.18 | 10640.05 |
1740 | 2008.08.28 15:30 | close | 869 | 0.01 | 0.94631 | 0.00000 | 0.00000 | -0.91 | 10639.14 |
1741 | 2008.09.02 09:00 | sell | 871 | 0.01 | 0.93343 | 0.00000 | 0.00000 | ||
1742 | 2008.09.02 10:45 | close | 871 | 0.01 | 0.92905 | 0.00000 | 0.00000 | 4.31 | 10643.45 |
1743 | 2008.09.02 14:00 | buy | 872 | 0.01 | 0.92610 | 0.00000 | 0.00000 | ||
1744 | 2008.09.02 16:00 | sell | 873 | 0.01 | 0.92022 | 0.00000 | 0.00000 | ||
1745 | 2008.09.02 16:00 | buy | 874 | 0.03 | 0.92052 | 0.00000 | 0.00000 | ||
1746 | 2008.09.02 16:17 | close | 874 | 0.03 | 0.92292 | 0.00000 | 0.00000 | 6.98 | 10650.43 |
1747 | 2008.09.02 16:17 | close | 872 | 0.01 | 0.92292 | 0.00000 | 0.00000 | -3.25 | 10647.18 |
1748 | 2008.09.02 17:00 | sell | 875 | 0.03 | 0.92230 | 0.00000 | 0.00000 | ||
1749 | 2008.09.02 17:00 | buy | 876 | 0.01 | 0.92267 | 0.00000 | 0.00000 | ||
1750 | 2008.09.02 17:19 | close | 876 | 0.01 | 0.92642 | 0.00000 | 0.00000 | 3.68 | 10650.86 |
1751 | 2008.09.02 18:00 | buy | 877 | 0.01 | 0.92595 | 0.00000 | 0.00000 | ||
1752 | 2008.09.02 19:00 | buy | 878 | 0.03 | 0.92541 | 0.00000 | 0.00000 | ||
1753 | 2008.09.02 19:45 | close | 878 | 0.03 | 0.92661 | 0.00000 | 0.00000 | 3.39 | 10654.25 |
1754 | 2008.09.02 19:45 | close | 877 | 0.01 | 0.92661 | 0.00000 | 0.00000 | 0.59 | 10654.84 |
1755 | 2008.09.02 21:00 | sell | 879 | 0.05 | 0.92744 | 0.00000 | 0.00000 | ||
1756 | 2008.09.03 01:39 | close | 879 | 0.05 | 0.92482 | 0.00000 | 0.00000 | 12.27 | 10667.10 |
1757 | 2008.09.03 01:39 | close | 875 | 0.03 | 0.92482 | 0.00000 | 0.00000 | -8.05 | 10659.05 |
1758 | 2008.09.03 01:39 | close | 873 | 0.01 | 0.92482 | 0.00000 | 0.00000 | -4.75 | 10654.30 |
1759 | 2008.09.03 10:00 | buy | 880 | 0.01 | 0.91981 | 0.00000 | 0.00000 | ||
1760 | 2008.09.03 12:00 | close | 880 | 0.01 | 0.92196 | 0.00000 | 0.00000 | 2.08 | 10656.38 |
1761 | 2008.09.03 16:00 | buy | 881 | 0.01 | 0.92872 | 0.00000 | 0.00000 | ||
1762 | 2008.09.03 18:00 | buy | 882 | 0.03 | 0.92351 | 0.00000 | 0.00000 | ||
1763 | 2008.09.03 19:11 | close | 882 | 0.03 | 0.92540 | 0.00000 | 0.00000 | 5.46 | 10661.84 |
1764 | 2008.09.03 19:11 | close | 881 | 0.01 | 0.92540 | 0.00000 | 0.00000 | -3.38 | 10658.46 |
1765 | 2008.09.04 23:00 | buy | 883 | 0.01 | 0.91370 | 0.00000 | 0.00000 | ||
1766 | 2008.09.05 00:00 | buy | 884 | 0.03 | 0.91232 | 0.00000 | 0.00000 | ||
1767 | 2008.09.05 01:00 | buy | 885 | 0.05 | 0.90733 | 0.00000 | 0.00000 | ||
1768 | 2008.09.05 04:39 | close | 885 | 0.05 | 0.91025 | 0.00000 | 0.00000 | 14.24 | 10672.70 |
1769 | 2008.09.05 04:39 | close | 884 | 0.03 | 0.91025 | 0.00000 | 0.00000 | -6.41 | 10666.29 |
1770 | 2008.09.05 04:39 | close | 883 | 0.01 | 0.91025 | 0.00000 | 0.00000 | -3.48 | 10662.81 |
1771 | 2008.09.05 05:00 | buy | 886 | 0.01 | 0.91013 | 0.00000 | 0.00000 | ||
1772 | 2008.09.05 07:00 | buy | 887 | 0.03 | 0.90737 | 0.00000 | 0.00000 | ||
1773 | 2008.09.05 09:29 | close | 887 | 0.03 | 0.90891 | 0.00000 | 0.00000 | 4.41 | 10667.22 |
1774 | 2008.09.05 09:29 | close | 886 | 0.01 | 0.90891 | 0.00000 | 0.00000 | -1.29 | 10665.93 |
1775 | 2008.09.05 15:00 | buy | 888 | 0.01 | 0.90324 | 0.00000 | 0.00000 | ||
1776 | 2008.09.05 16:00 | buy | 889 | 0.03 | 0.89937 | 0.00000 | 0.00000 | ||
1777 | 2008.09.05 16:21 | close | 889 | 0.03 | 0.90135 | 0.00000 | 0.00000 | 5.72 | 10671.65 |
1778 | 2008.09.05 16:21 | close | 888 | 0.01 | 0.90135 | 0.00000 | 0.00000 | -1.96 | 10669.69 |
1779 | 2008.09.05 17:00 | buy | 890 | 0.01 | 0.90143 | 0.00000 | 0.00000 | ||
1780 | 2008.09.05 18:00 | buy | 891 | 0.03 | 0.89668 | 0.00000 | 0.00000 | ||
1781 | 2008.09.05 18:49 | close | 891 | 0.03 | 0.89875 | 0.00000 | 0.00000 | 6.00 | 10675.69 |
1782 | 2008.09.05 18:49 | close | 890 | 0.01 | 0.89875 | 0.00000 | 0.00000 | -2.75 | 10672.94 |
1783 | 2008.09.05 19:00 | buy | 892 | 0.01 | 0.90084 | 0.00000 | 0.00000 | ||
1784 | 2008.09.05 19:46 | close | 892 | 0.01 | 0.90468 | 0.00000 | 0.00000 | 3.77 | 10676.71 |
1785 | 2008.09.08 02:00 | sell | 893 | 0.01 | 0.92631 | 0.00000 | 0.00000 | ||
1786 | 2008.09.08 04:07 | close | 893 | 0.01 | 0.92427 | 0.00000 | 0.00000 | 1.97 | 10678.68 |
1787 | 2008.09.08 10:00 | sell | 894 | 0.01 | 0.93008 | 0.00000 | 0.00000 | ||
1788 | 2008.09.08 12:32 | close | 894 | 0.01 | 0.92633 | 0.00000 | 0.00000 | 3.68 | 10682.36 |
1789 | 2008.09.10 02:00 | buy | 895 | 0.01 | 0.90663 | 0.00000 | 0.00000 | ||
1790 | 2008.09.10 03:00 | buy | 896 | 0.03 | 0.90466 | 0.00000 | 0.00000 | ||
1791 | 2008.09.10 03:52 | close | 896 | 0.03 | 0.90619 | 0.00000 | 0.00000 | 4.38 | 10686.74 |
1792 | 2008.09.10 03:52 | close | 895 | 0.01 | 0.90619 | 0.00000 | 0.00000 | -0.51 | 10686.23 |
1793 | 2008.09.12 01:00 | sell | 897 | 0.01 | 0.91740 | 0.00000 | 0.00000 | ||
1794 | 2008.09.12 01:36 | close | 897 | 0.01 | 0.91371 | 0.00000 | 0.00000 | 3.62 | 10689.85 |
1795 | 2008.09.12 18:00 | buy | 898 | 0.01 | 0.92477 | 0.00000 | 0.00000 | ||
1796 | 2008.09.12 21:38 | close | 898 | 0.01 | 0.92913 | 0.00000 | 0.00000 | 4.28 | 10694.13 |
1797 | 2008.09.15 15:00 | buy | 899 | 0.01 | 0.90402 | 0.00000 | 0.00000 | ||
1798 | 2008.09.15 15:55 | close | 899 | 0.01 | 0.90788 | 0.00000 | 0.00000 | 3.79 | 10697.92 |
1799 | 2008.09.16 00:00 | buy | 900 | 0.01 | 0.89992 | 0.00000 | 0.00000 | ||
1800 | 2008.09.16 01:00 | buy | 901 | 0.03 | 0.89640 | 0.00000 | 0.00000 | ||
1801 | 2008.09.16 02:00 | sell | 902 | 0.01 | 0.88578 | 0.00000 | 0.00000 | ||
1802 | 2008.09.16 02:00 | buy | 903 | 0.05 | 0.88614 | 0.00000 | 0.00000 | ||
1803 | 2008.09.16 03:00 | sell | 904 | 0.03 | 0.88770 | 0.00000 | 0.00000 | ||
1804 | 2008.09.16 03:40 | close | 904 | 0.03 | 0.88698 | 0.00000 | 0.00000 | 1.95 | 10699.87 |
1805 | 2008.09.16 03:40 | close | 902 | 0.01 | 0.88698 | 0.00000 | 0.00000 | -1.27 | 10698.60 |
1806 | 2008.09.16 05:00 | buy | 905 | 0.07 | 0.88307 | 0.00000 | 0.00000 | ||
1807 | 2008.09.16 06:00 | buy | 906 | 0.09 | 0.87998 | 0.00000 | 0.00000 | ||
1808 | 2008.09.16 09:00 | buy | 907 | 0.11 | 0.87649 | 0.00000 | 0.00000 | ||
1809 | 2008.09.16 11:00 | buy | 908 | 0.13 | 0.87098 | 0.00000 | 0.00000 | ||
1810 | 2008.09.16 12:46 | close | 908 | 0.13 | 0.87964 | 0.00000 | 0.00000 | 111.60 | 10810.20 |
1811 | 2008.09.16 12:46 | close | 907 | 0.11 | 0.87964 | 0.00000 | 0.00000 | 33.85 | 10844.05 |
1812 | 2008.09.16 12:46 | close | 906 | 0.09 | 0.87964 | 0.00000 | 0.00000 | -3.69 | 10840.36 |
1813 | 2008.09.16 12:46 | close | 905 | 0.07 | 0.87964 | 0.00000 | 0.00000 | -24.49 | 10815.87 |
1814 | 2008.09.16 12:46 | close | 903 | 0.05 | 0.87964 | 0.00000 | 0.00000 | -32.83 | 10783.04 |
1815 | 2008.09.16 12:46 | close | 901 | 0.03 | 0.87964 | 0.00000 | 0.00000 | -50.46 | 10732.58 |
1816 | 2008.09.16 12:46 | close | 900 | 0.01 | 0.87964 | 0.00000 | 0.00000 | -20.34 | 10712.24 |
1817 | 2008.09.16 13:00 | buy | 909 | 0.01 | 0.88149 | 0.00000 | 0.00000 | ||
1818 | 2008.09.16 15:00 | buy | 910 | 0.03 | 0.88046 | 0.00000 | 0.00000 | ||
1819 | 2008.09.16 15:15 | close | 910 | 0.03 | 0.88119 | 0.00000 | 0.00000 | 1.98 | 10714.22 |
1820 | 2008.09.16 15:15 | close | 909 | 0.01 | 0.88119 | 0.00000 | 0.00000 | -0.37 | 10713.85 |
1821 | 2008.09.17 03:00 | buy | 911 | 0.01 | 0.90019 | 0.00000 | 0.00000 | ||
1822 | 2008.09.17 06:00 | buy | 912 | 0.03 | 0.89916 | 0.00000 | 0.00000 | ||
1823 | 2008.09.17 07:00 | sell | 913 | 0.01 | 0.89212 | 0.00000 | 0.00000 | ||
1824 | 2008.09.17 07:00 | buy | 914 | 0.05 | 0.89240 | 0.00000 | 0.00000 | ||
1825 | 2008.09.17 08:00 | sell | 915 | 0.03 | 0.89449 | 0.00000 | 0.00000 | ||
1826 | 2008.09.17 08:14 | close | 915 | 0.03 | 0.89420 | 0.00000 | 0.00000 | 0.66 | 10714.51 |
1827 | 2008.09.17 08:14 | close | 913 | 0.01 | 0.89420 | 0.00000 | 0.00000 | -2.14 | 10712.37 |
1828 | 2008.09.17 08:48 | close | 914 | 0.05 | 0.89602 | 0.00000 | 0.00000 | 17.73 | 10730.10 |
1829 | 2008.09.17 08:48 | close | 912 | 0.03 | 0.89602 | 0.00000 | 0.00000 | -9.63 | 10720.47 |
1830 | 2008.09.17 08:48 | close | 911 | 0.01 | 0.89602 | 0.00000 | 0.00000 | -4.24 | 10716.23 |
1831 | 2008.09.17 11:00 | sell | 916 | 0.01 | 0.88894 | 0.00000 | 0.00000 | ||
1832 | 2008.09.17 12:00 | sell | 917 | 0.03 | 0.89022 | 0.00000 | 0.00000 | ||
1833 | 2008.09.17 12:37 | close | 917 | 0.03 | 0.88976 | 0.00000 | 0.00000 | 1.17 | 10717.40 |
1834 | 2008.09.17 12:37 | close | 916 | 0.01 | 0.88976 | 0.00000 | 0.00000 | -0.89 | 10716.51 |
1835 | 2008.09.17 21:00 | buy | 918 | 0.01 | 0.87831 | 0.00000 | 0.00000 | ||
1836 | 2008.09.17 21:46 | close | 918 | 0.01 | 0.88204 | 0.00000 | 0.00000 | 3.65 | 10720.16 |
1837 | 2008.09.17 23:00 | sell | 919 | 0.01 | 0.87284 | 0.00000 | 0.00000 | ||
1838 | 2008.09.18 00:11 | close | 919 | 0.01 | 0.86835 | 0.00000 | 0.00000 | 4.14 | 10724.29 |
1839 | 2008.09.18 02:00 | buy | 920 | 0.01 | 0.87163 | 0.00000 | 0.00000 | ||
1840 | 2008.09.18 03:00 | buy | 921 | 0.03 | 0.87083 | 0.00000 | 0.00000 | ||
1841 | 2008.09.18 03:31 | close | 921 | 0.03 | 0.87210 | 0.00000 | 0.00000 | 3.60 | 10727.89 |
1842 | 2008.09.18 03:31 | close | 920 | 0.01 | 0.87210 | 0.00000 | 0.00000 | 0.40 | 10728.29 |
1843 | 2008.09.18 10:00 | buy | 922 | 0.01 | 0.88162 | 0.00000 | 0.00000 | ||
1844 | 2008.09.18 10:07 | close | 922 | 0.01 | 0.88592 | 0.00000 | 0.00000 | 4.23 | 10732.52 |
1845 | 2008.09.18 11:00 | buy | 923 | 0.01 | 0.88896 | 0.00000 | 0.00000 | ||
1846 | 2008.09.18 12:00 | buy | 924 | 0.03 | 0.88471 | 0.00000 | 0.00000 | ||
1847 | 2008.09.18 16:52 | close | 924 | 0.03 | 0.88642 | 0.00000 | 0.00000 | 4.92 | 10737.44 |
1848 | 2008.09.18 16:52 | close | 923 | 0.01 | 0.88642 | 0.00000 | 0.00000 | -2.61 | 10734.83 |
1849 | 2008.09.18 18:00 | sell | 925 | 0.01 | 0.87912 | 0.00000 | 0.00000 | ||
1850 | 2008.09.18 18:17 | close | 925 | 0.01 | 0.87462 | 0.00000 | 0.00000 | 4.43 | 10739.26 |
1851 | 2008.09.18 23:00 | buy | 926 | 0.01 | 0.88625 | 0.00000 | 0.00000 | ||
1852 | 2008.09.19 02:49 | close | 926 | 0.01 | 0.89063 | 0.00000 | 0.00000 | 4.34 | 10743.61 |
1853 | 2008.09.19 06:00 | sell | 927 | 0.01 | 0.89900 | 0.00000 | 0.00000 | ||
1854 | 2008.09.19 07:00 | buy | 928 | 0.01 | 0.90791 | 0.00000 | 0.00000 | ||
1855 | 2008.09.19 07:00 | sell | 929 | 0.03 | 0.90731 | 0.00000 | 0.00000 | ||
1856 | 2008.09.19 07:22 | close | 929 | 0.03 | 0.90428 | 0.00000 | 0.00000 | 8.87 | 10752.48 |
1857 | 2008.09.19 07:22 | close | 927 | 0.01 | 0.90428 | 0.00000 | 0.00000 | -5.35 | 10747.13 |
1858 | 2008.09.19 08:00 | buy | 930 | 0.03 | 0.90450 | 0.00000 | 0.00000 | ||
1859 | 2008.09.19 08:00 | sell | 931 | 0.01 | 0.90416 | 0.00000 | 0.00000 | ||
1860 | 2008.09.19 08:16 | close | 930 | 0.03 | 0.90610 | 0.00000 | 0.00000 | 4.59 | 10751.72 |
1861 | 2008.09.19 08:16 | close | 928 | 0.01 | 0.90610 | 0.00000 | 0.00000 | -1.88 | 10749.84 |
1862 | 2008.09.19 09:00 | sell | 932 | 0.03 | 0.90654 | 0.00000 | 0.00000 | ||
1863 | 2008.09.19 09:03 | close | 932 | 0.03 | 0.90695 | 0.00000 | 0.00000 | -1.44 | 10748.40 |
1864 | 2008.09.19 09:03 | close | 931 | 0.01 | 0.90695 | 0.00000 | 0.00000 | -2.86 | 10745.54 |
1865 | 2008.09.19 12:00 | sell | 933 | 0.01 | 0.90861 | 0.00000 | 0.00000 | ||
1866 | 2008.09.19 12:06 | close | 933 | 0.01 | 0.90608 | 0.00000 | 0.00000 | 2.46 | 10748.00 |
1867 | 2008.09.19 13:00 | sell | 934 | 0.01 | 0.90671 | 0.00000 | 0.00000 | ||
1868 | 2008.09.19 15:00 | sell | 935 | 0.03 | 0.91051 | 0.00000 | 0.00000 | ||
1869 | 2008.09.19 16:00 | buy | 936 | 0.01 | 0.91893 | 0.00000 | 0.00000 | ||
1870 | 2008.09.19 16:00 | sell | 937 | 0.05 | 0.91863 | 0.00000 | 0.00000 | ||
1871 | 2008.09.19 17:00 | buy | 938 | 0.03 | 0.91410 | 0.00000 | 0.00000 | ||
1872 | 2008.09.19 17:00 | close | 937 | 0.05 | 0.91403 | 0.00000 | 0.00000 | 22.64 | 10770.64 |
1873 | 2008.09.19 17:00 | close | 935 | 0.03 | 0.91403 | 0.00000 | 0.00000 | -10.77 | 10759.87 |
1874 | 2008.09.19 17:00 | close | 934 | 0.01 | 0.91403 | 0.00000 | 0.00000 | -7.38 | 10752.49 |
1875 | 2008.09.19 18:00 | sell | 939 | 0.01 | 0.91155 | 0.00000 | 0.00000 | ||
1876 | 2008.09.19 18:11 | close | 938 | 0.03 | 0.91585 | 0.00000 | 0.00000 | 5.04 | 10757.53 |
1877 | 2008.09.19 18:11 | close | 936 | 0.01 | 0.91585 | 0.00000 | 0.00000 | -3.15 | 10754.38 |
1878 | 2008.09.19 19:00 | buy | 940 | 0.01 | 0.92029 | 0.00000 | 0.00000 | ||
1879 | 2008.09.19 19:00 | sell | 941 | 0.03 | 0.91999 | 0.00000 | 0.00000 | ||
1880 | 2008.09.19 20:00 | buy | 942 | 0.03 | 0.91993 | 0.00000 | 0.00000 | ||
1881 | 2008.09.19 20:07 | close | 941 | 0.03 | 0.91723 | 0.00000 | 0.00000 | 8.06 | 10762.44 |
1882 | 2008.09.19 20:07 | close | 939 | 0.01 | 0.91723 | 0.00000 | 0.00000 | -5.75 | 10756.69 |
1883 | 2008.09.19 20:16 | close | 942 | 0.03 | 0.91910 | 0.00000 | 0.00000 | -2.70 | 10753.99 |
1884 | 2008.09.19 20:16 | close | 940 | 0.01 | 0.91910 | 0.00000 | 0.00000 | -1.26 | 10752.73 |
1885 | 2008.09.22 01:00 | sell | 943 | 0.01 | 0.92327 | 0.00000 | 0.00000 | ||
1886 | 2008.09.22 01:26 | close | 943 | 0.01 | 0.91946 | 0.00000 | 0.00000 | 3.73 | 10756.46 |
1887 | 2008.09.22 02:00 | sell | 944 | 0.01 | 0.91519 | 0.00000 | 0.00000 | ||
1888 | 2008.09.22 04:00 | sell | 945 | 0.03 | 0.91712 | 0.00000 | 0.00000 | ||
1889 | 2008.09.22 04:11 | close | 945 | 0.03 | 0.91608 | 0.00000 | 0.00000 | 2.91 | 10759.37 |
1890 | 2008.09.22 04:11 | close | 944 | 0.01 | 0.91608 | 0.00000 | 0.00000 | -0.96 | 10758.41 |
1891 | 2008.09.22 23:00 | sell | 946 | 0.01 | 0.90813 | 0.00000 | 0.00000 | ||
1892 | 2008.09.23 06:08 | close | 946 | 0.01 | 0.90397 | 0.00000 | 0.00000 | 4.00 | 10762.40 |
1893 | 2008.09.26 12:00 | buy | 947 | 0.01 | 0.90101 | 0.00000 | 0.00000 | ||
1894 | 2008.09.26 14:00 | buy | 948 | 0.03 | 0.90049 | 0.00000 | 0.00000 | ||
1895 | 2008.09.26 16:14 | close | 948 | 0.03 | 0.90154 | 0.00000 | 0.00000 | 2.94 | 10765.34 |
1896 | 2008.09.26 16:14 | close | 947 | 0.01 | 0.90154 | 0.00000 | 0.00000 | 0.46 | 10765.80 |
1897 | 2008.09.29 19:00 | buy | 949 | 0.01 | 0.89089 | 0.00000 | 0.00000 | ||
1898 | 2008.09.29 21:00 | buy | 950 | 0.03 | 0.88546 | 0.00000 | 0.00000 | ||
1899 | 2008.09.29 22:00 | sell | 951 | 0.01 | 0.87372 | 0.00000 | 0.00000 | ||
1900 | 2008.09.29 22:00 | buy | 952 | 0.05 | 0.87402 | 0.00000 | 0.00000 | ||
1901 | 2008.09.29 22:37 | close | 951 | 0.01 | 0.86938 | 0.00000 | 0.00000 | 4.27 | 10770.07 |
1902 | 2008.09.29 23:00 | buy | 953 | 0.07 | 0.87270 | 0.00000 | 0.00000 | ||
1903 | 2008.09.30 03:09 | close | 953 | 0.07 | 0.87621 | 0.00000 | 0.00000 | 24.29 | 10794.36 |
1904 | 2008.09.30 03:09 | close | 952 | 0.05 | 0.87621 | 0.00000 | 0.00000 | 10.74 | 10805.10 |
1905 | 2008.09.30 03:09 | close | 950 | 0.03 | 0.87621 | 0.00000 | 0.00000 | -27.85 | 10777.25 |
1906 | 2008.09.30 03:09 | close | 949 | 0.01 | 0.87621 | 0.00000 | 0.00000 | -14.71 | 10762.54 |
1907 | 2008.09.30 06:00 | buy | 954 | 0.01 | 0.87644 | 0.00000 | 0.00000 | ||
1908 | 2008.09.30 07:00 | buy | 955 | 0.03 | 0.87539 | 0.00000 | 0.00000 | ||
1909 | 2008.09.30 07:48 | close | 955 | 0.03 | 0.87673 | 0.00000 | 0.00000 | 3.80 | 10766.34 |
1910 | 2008.09.30 07:48 | close | 954 | 0.01 | 0.87673 | 0.00000 | 0.00000 | 0.22 | 10766.56 |
1911 | 2008.10.03 19:00 | sell | 956 | 0.01 | 0.87510 | 0.00000 | 0.00000 | ||
1912 | 2008.10.03 20:00 | sell | 957 | 0.03 | 0.87832 | 0.00000 | 0.00000 | ||
1913 | 2008.10.03 20:31 | close | 957 | 0.03 | 0.87838 | 0.00000 | 0.00000 | -0.39 | 10766.17 |
1914 | 2008.10.03 20:31 | close | 956 | 0.01 | 0.87838 | 0.00000 | 0.00000 | -3.35 | 10762.82 |
1915 | 2008.10.06 03:00 | sell | 958 | 0.01 | 0.86155 | 0.00000 | 0.00000 | ||
1916 | 2008.10.06 03:21 | close | 958 | 0.01 | 0.85714 | 0.00000 | 0.00000 | 4.34 | 10767.16 |
1917 | 2008.10.06 06:00 | buy | 959 | 0.01 | 0.85949 | 0.00000 | 0.00000 | ||
1918 | 2008.10.06 07:00 | buy | 960 | 0.03 | 0.85421 | 0.00000 | 0.00000 | ||
1919 | 2008.10.06 08:00 | buy | 961 | 0.05 | 0.85069 | 0.00000 | 0.00000 | ||
1920 | 2008.10.06 09:49 | close | 961 | 0.05 | 0.85342 | 0.00000 | 0.00000 | 13.29 | 10780.45 |
1921 | 2008.10.06 09:49 | close | 960 | 0.03 | 0.85342 | 0.00000 | 0.00000 | -2.58 | 10777.87 |
1922 | 2008.10.06 09:49 | close | 959 | 0.01 | 0.85342 | 0.00000 | 0.00000 | -6.14 | 10771.73 |
1923 | 2008.10.06 10:00 | buy | 962 | 0.01 | 0.85378 | 0.00000 | 0.00000 | ||
1924 | 2008.10.06 13:00 | buy | 963 | 0.03 | 0.85070 | 0.00000 | 0.00000 | ||
1925 | 2008.10.06 14:35 | close | 963 | 0.03 | 0.85236 | 0.00000 | 0.00000 | 4.77 | 10776.50 |
1926 | 2008.10.06 14:35 | close | 962 | 0.01 | 0.85236 | 0.00000 | 0.00000 | -1.49 | 10775.01 |
1927 | 2008.10.06 15:00 | buy | 964 | 0.01 | 0.85272 | 0.00000 | 0.00000 | ||
1928 | 2008.10.06 16:00 | buy | 965 | 0.03 | 0.85054 | 0.00000 | 0.00000 | ||
1929 | 2008.10.06 17:00 | sell | 966 | 0.01 | 0.84083 | 0.00000 | 0.00000 | ||
1930 | 2008.10.06 17:00 | buy | 967 | 0.05 | 0.84127 | 0.00000 | 0.00000 | ||
1931 | 2008.10.06 17:13 | close | 966 | 0.01 | 0.83657 | 0.00000 | 0.00000 | 4.18 | 10779.19 |
1932 | 2008.10.06 18:00 | sell | 968 | 0.01 | 0.81808 | 0.00000 | 0.00000 | ||
1933 | 2008.10.06 18:00 | buy | 969 | 0.07 | 0.81858 | 0.00000 | 0.00000 | ||
1934 | 2008.10.06 19:17 | close | 968 | 0.01 | 0.81384 | 0.00000 | 0.00000 | 4.17 | 10783.36 |
1935 | 2008.10.06 20:00 | sell | 970 | 0.01 | 0.81020 | 0.00000 | 0.00000 | ||
1936 | 2008.10.06 20:00 | buy | 971 | 0.09 | 0.81058 | 0.00000 | 0.00000 | ||
1937 | 2008.10.06 21:14 | close | 970 | 0.01 | 0.80698 | 0.00000 | 0.00000 | 3.15 | 10786.51 |
1938 | 2008.10.06 22:00 | buy | 972 | 0.11 | 0.80578 | 0.00000 | 0.00000 | ||
1939 | 2008.10.06 22:34 | close | 972 | 0.11 | 0.81975 | 0.00000 | 0.00000 | 152.80 | 10939.31 |
1940 | 2008.10.06 22:34 | close | 971 | 0.09 | 0.81975 | 0.00000 | 0.00000 | 81.84 | 11021.15 |
1941 | 2008.10.06 22:34 | close | 969 | 0.07 | 0.81975 | 0.00000 | 0.00000 | 7.70 | 11028.85 |
1942 | 2008.10.06 22:34 | close | 967 | 0.05 | 0.81975 | 0.00000 | 0.00000 | -107.88 | 10920.97 |
1943 | 2008.10.06 22:34 | close | 965 | 0.03 | 0.81975 | 0.00000 | 0.00000 | -92.52 | 10828.45 |
1944 | 2008.10.06 22:34 | close | 964 | 0.01 | 0.81975 | 0.00000 | 0.00000 | -33.02 | 10795.43 |
1945 | 2008.10.06 23:00 | buy | 973 | 0.01 | 0.82578 | 0.00000 | 0.00000 | ||
1946 | 2008.10.06 23:14 | close | 973 | 0.01 | 0.83034 | 0.00000 | 0.00000 | 4.49 | 10799.92 |
1947 | 2008.10.07 00:00 | buy | 974 | 0.01 | 0.82853 | 0.00000 | 0.00000 | ||
1948 | 2008.10.07 01:00 | sell | 975 | 0.01 | 0.81489 | 0.00000 | 0.00000 | ||
1949 | 2008.10.07 01:00 | buy | 976 | 0.03 | 0.81519 | 0.00000 | 0.00000 | ||
1950 | 2008.10.07 01:25 | close | 976 | 0.03 | 0.81963 | 0.00000 | 0.00000 | 13.10 | 10813.02 |
1951 | 2008.10.07 01:25 | close | 974 | 0.01 | 0.81963 | 0.00000 | 0.00000 | -8.97 | 10804.05 |
1952 | 2008.10.07 02:00 | buy | 977 | 0.01 | 0.82789 | 0.00000 | 0.00000 | ||
1953 | 2008.10.07 02:00 | sell | 978 | 0.03 | 0.82753 | 0.00000 | 0.00000 | ||
1954 | 2008.10.07 03:56 | close | 978 | 0.03 | 0.82370 | 0.00000 | 0.00000 | 11.27 | 10815.32 |
1955 | 2008.10.07 03:56 | close | 975 | 0.01 | 0.82370 | 0.00000 | 0.00000 | -8.88 | 10806.44 |
1956 | 2008.10.07 04:00 | buy | 979 | 0.03 | 0.82385 | 0.00000 | 0.00000 | ||
1957 | 2008.10.07 04:41 | close | 979 | 0.03 | 0.82542 | 0.00000 | 0.00000 | 4.50 | 10810.94 |
1958 | 2008.10.07 04:41 | close | 977 | 0.01 | 0.82542 | 0.00000 | 0.00000 | -2.54 | 10808.40 |
1959 | 2008.10.07 09:00 | buy | 980 | 0.01 | 0.83380 | 0.00000 | 0.00000 | ||
1960 | 2008.10.07 11:00 | buy | 981 | 0.03 | 0.82877 | 0.00000 | 0.00000 | ||
1961 | 2008.10.07 12:00 | sell | 982 | 0.01 | 0.82185 | 0.00000 | 0.00000 | ||
1962 | 2008.10.07 12:00 | buy | 983 | 0.05 | 0.82211 | 0.00000 | 0.00000 | ||
1963 | 2008.10.07 12:25 | close | 982 | 0.01 | 0.81736 | 0.00000 | 0.00000 | 4.42 | 10812.82 |
1964 | 2008.10.07 15:01 | close | 983 | 0.05 | 0.82617 | 0.00000 | 0.00000 | 19.94 | 10832.76 |
1965 | 2008.10.07 15:01 | close | 981 | 0.03 | 0.82617 | 0.00000 | 0.00000 | -8.01 | 10824.75 |
1966 | 2008.10.07 15:01 | close | 980 | 0.01 | 0.82617 | 0.00000 | 0.00000 | -7.69 | 10817.06 |
1967 | 2008.10.07 23:00 | sell | 984 | 0.01 | 0.80289 | 0.00000 | 0.00000 | ||
1968 | 2008.10.08 00:00 | buy | 985 | 0.01 | 0.80394 | 0.00000 | 0.00000 | ||
1969 | 2008.10.08 00:38 | close | 985 | 0.01 | 0.80774 | 0.00000 | 0.00000 | 3.73 | 10820.79 |
1970 | 2008.10.08 01:00 | sell | 986 | 0.03 | 0.80912 | 0.00000 | 0.00000 | ||
1971 | 2008.10.08 02:11 | close | 986 | 0.03 | 0.80701 | 0.00000 | 0.00000 | 6.11 | 10826.90 |
1972 | 2008.10.08 02:11 | close | 984 | 0.01 | 0.80701 | 0.00000 | 0.00000 | -4.28 | 10822.62 |
1973 | 2008.10.08 08:00 | sell | 987 | 0.01 | 0.80125 | 0.00000 | 0.00000 | ||
1974 | 2008.10.08 08:09 | close | 987 | 0.01 | 0.79701 | 0.00000 | 0.00000 | 4.17 | 10826.79 |
1975 | 2008.10.08 09:00 | sell | 988 | 0.01 | 0.77480 | 0.00000 | 0.00000 | ||
1976 | 2008.10.08 10:00 | sell | 989 | 0.03 | 0.77675 | 0.00000 | 0.00000 | ||
1977 | 2008.10.08 10:00 | buy | 990 | 0.01 | 0.77701 | 0.00000 | 0.00000 | ||
1978 | 2008.10.08 10:09 | close | 990 | 0.01 | 0.78095 | 0.00000 | 0.00000 | 3.87 | 10830.66 |
1979 | 2008.10.08 10:50 | close | 989 | 0.03 | 0.77586 | 0.00000 | 0.00000 | 2.46 | 10833.12 |
1980 | 2008.10.08 10:50 | close | 988 | 0.01 | 0.77586 | 0.00000 | 0.00000 | -1.13 | 10831.99 |
1981 | 2008.10.08 13:00 | sell | 991 | 0.01 | 0.73822 | 0.00000 | 0.00000 | ||
1982 | 2008.10.08 14:00 | buy | 992 | 0.01 | 0.74872 | 0.00000 | 0.00000 | ||
1983 | 2008.10.08 14:00 | sell | 993 | 0.03 | 0.74848 | 0.00000 | 0.00000 | ||
1984 | 2008.10.08 14:00 | close | 992 | 0.01 | 0.75324 | 0.00000 | 0.00000 | 4.44 | 10836.43 |
1985 | 2008.10.08 15:00 | buy | 994 | 0.01 | 0.77271 | 0.00000 | 0.00000 | ||
1986 | 2008.10.08 15:00 | sell | 995 | 0.05 | 0.77241 | 0.00000 | 0.00000 | ||
1987 | 2008.10.08 15:36 | close | 995 | 0.05 | 0.76029 | 0.00000 | 0.00000 | 60.21 | 10896.64 |
1988 | 2008.10.08 15:36 | close | 993 | 0.03 | 0.76029 | 0.00000 | 0.00000 | -35.61 | 10861.03 |
1989 | 2008.10.08 15:36 | close | 991 | 0.01 | 0.76029 | 0.00000 | 0.00000 | -22.13 | 10838.90 |
1990 | 2008.10.08 16:00 | sell | 996 | 0.01 | 0.75249 | 0.00000 | 0.00000 | ||
1991 | 2008.10.08 16:00 | buy | 997 | 0.03 | 0.75279 | 0.00000 | 0.00000 | ||
1992 | 2008.10.08 16:04 | close | 996 | 0.01 | 0.74798 | 0.00000 | 0.00000 | 4.43 | 10843.33 |
1993 | 2008.10.08 16:48 | close | 997 | 0.03 | 0.75837 | 0.00000 | 0.00000 | 16.52 | 10859.85 |
1994 | 2008.10.08 16:48 | close | 994 | 0.01 | 0.75837 | 0.00000 | 0.00000 | -14.40 | 10845.45 |
1995 | 2008.10.08 17:00 | buy | 998 | 0.01 | 0.76124 | 0.00000 | 0.00000 | ||
1996 | 2008.10.08 18:00 | sell | 999 | 0.01 | 0.75344 | 0.00000 | 0.00000 | ||
1997 | 2008.10.08 18:00 | buy | 1000 | 0.03 | 0.75394 | 0.00000 | 0.00000 | ||
1998 | 2008.10.08 18:22 | close | 1000 | 0.03 | 0.75616 | 0.00000 | 0.00000 | 6.44 | 10851.89 |
1999 | 2008.10.08 18:22 | close | 998 | 0.01 | 0.75616 | 0.00000 | 0.00000 | -5.15 | 10846.74 |
2000 | 2008.10.08 18:46 | close | 999 | 0.01 | 0.74904 | 0.00000 | 0.00000 | 4.32 | 10851.06 |
2001 | 2008.10.08 21:00 | buy | 1001 | 0.01 | 0.75894 | 0.00000 | 0.00000 | ||
2002 | 2008.10.08 23:00 | buy | 1002 | 0.03 | 0.75606 | 0.00000 | 0.00000 | ||
2003 | 2008.10.09 00:00 | sell | 1003 | 0.01 | 0.74756 | 0.00000 | 0.00000 | ||
2004 | 2008.10.09 00:00 | buy | 1004 | 0.05 | 0.74782 | 0.00000 | 0.00000 | ||
2005 | 2008.10.09 00:44 | close | 1004 | 0.05 | 0.75229 | 0.00000 | 0.00000 | 21.99 | 10873.05 |
2006 | 2008.10.09 00:44 | close | 1002 | 0.03 | 0.75229 | 0.00000 | 0.00000 | -11.23 | 10861.82 |
2007 | 2008.10.09 00:44 | close | 1001 | 0.01 | 0.75229 | 0.00000 | 0.00000 | -6.63 | 10855.19 |
2008 | 2008.10.09 01:00 | buy | 1005 | 0.01 | 0.75782 | 0.00000 | 0.00000 | ||
2009 | 2008.10.09 01:00 | sell | 1006 | 0.03 | 0.75752 | 0.00000 | 0.00000 | ||
2010 | 2008.10.09 01:22 | close | 1006 | 0.03 | 0.75453 | 0.00000 | 0.00000 | 8.75 | 10863.94 |
2011 | 2008.10.09 01:22 | close | 1003 | 0.01 | 0.75453 | 0.00000 | 0.00000 | -7.03 | 10856.91 |
2012 | 2008.10.09 02:00 | buy | 1007 | 0.03 | 0.75317 | 0.00000 | 0.00000 | ||
2013 | 2008.10.09 02:47 | close | 1007 | 0.03 | 0.75487 | 0.00000 | 0.00000 | 4.89 | 10861.80 |
2014 | 2008.10.09 02:47 | close | 1005 | 0.01 | 0.75487 | 0.00000 | 0.00000 | -3.02 | 10858.78 |
2015 | 2008.10.09 05:00 | buy | 1008 | 0.01 | 0.77087 | 0.00000 | 0.00000 | ||
2016 | 2008.10.09 06:25 | close | 1008 | 0.01 | 0.77537 | 0.00000 | 0.00000 | 4.43 | 10863.21 |
2017 | 2008.10.09 11:00 | buy | 1009 | 0.01 | 0.79049 | 0.00000 | 0.00000 | ||
2018 | 2008.10.09 11:27 | close | 1009 | 0.01 | 0.79490 | 0.00000 | 0.00000 | 4.34 | 10867.55 |
2019 | 2008.10.09 13:00 | sell | 1010 | 0.01 | 0.78723 | 0.00000 | 0.00000 | ||
2020 | 2008.10.09 14:00 | sell | 1011 | 0.03 | 0.78848 | 0.00000 | 0.00000 | ||
2021 | 2008.10.09 14:08 | close | 1011 | 0.03 | 0.78758 | 0.00000 | 0.00000 | 2.49 | 10870.04 |
2022 | 2008.10.09 14:08 | close | 1010 | 0.01 | 0.78758 | 0.00000 | 0.00000 | -0.42 | 10869.62 |
2023 | 2008.10.09 16:00 | buy | 1012 | 0.01 | 0.80091 | 0.00000 | 0.00000 | ||
2024 | 2008.10.09 16:42 | close | 1012 | 0.01 | 0.80541 | 0.00000 | 0.00000 | 4.43 | 10874.05 |
2025 | 2008.10.09 23:00 | sell | 1013 | 0.01 | 0.77374 | 0.00000 | 0.00000 | ||
2026 | 2008.10.09 23:18 | close | 1013 | 0.01 | 0.76949 | 0.00000 | 0.00000 | 4.18 | 10878.23 |
2027 | 2008.10.10 03:00 | sell | 1014 | 0.01 | 0.76138 | 0.00000 | 0.00000 | ||
2028 | 2008.10.10 03:15 | close | 1014 | 0.01 | 0.75718 | 0.00000 | 0.00000 | 4.13 | 10882.36 |
2029 | 2008.10.10 04:00 | sell | 1015 | 0.01 | 0.75235 | 0.00000 | 0.00000 | ||
2030 | 2008.10.10 05:00 | sell | 1016 | 0.03 | 0.75409 | 0.00000 | 0.00000 | ||
2031 | 2008.10.10 05:00 | buy | 1017 | 0.01 | 0.75439 | 0.00000 | 0.00000 | ||
2032 | 2008.10.10 05:05 | close | 1016 | 0.03 | 0.75330 | 0.00000 | 0.00000 | 2.16 | 10884.52 |
2033 | 2008.10.10 05:05 | close | 1015 | 0.01 | 0.75330 | 0.00000 | 0.00000 | -1.02 | 10883.50 |
2034 | 2008.10.10 06:00 | buy | 1018 | 0.03 | 0.75136 | 0.00000 | 0.00000 | ||
2035 | 2008.10.10 07:00 | sell | 1019 | 0.01 | 0.74270 | 0.00000 | 0.00000 | ||
2036 | 2008.10.10 07:00 | buy | 1020 | 0.05 | 0.74296 | 0.00000 | 0.00000 | ||
2037 | 2008.10.10 07:20 | close | 1019 | 0.01 | 0.73816 | 0.00000 | 0.00000 | 4.47 | 10887.97 |
2038 | 2008.10.10 08:00 | buy | 1021 | 0.07 | 0.73860 | 0.00000 | 0.00000 | ||
2039 | 2008.10.10 08:24 | close | 1021 | 0.07 | 0.74365 | 0.00000 | 0.00000 | 34.83 | 10922.80 |
2040 | 2008.10.10 08:24 | close | 1020 | 0.05 | 0.74365 | 0.00000 | 0.00000 | 3.10 | 10925.90 |
2041 | 2008.10.10 08:24 | close | 1018 | 0.03 | 0.74365 | 0.00000 | 0.00000 | -23.32 | 10902.58 |
2042 | 2008.10.10 08:24 | close | 1017 | 0.01 | 0.74365 | 0.00000 | 0.00000 | -10.80 | 10891.78 |
2043 | 2008.10.10 09:00 | buy | 1022 | 0.01 | 0.74687 | 0.00000 | 0.00000 | ||
2044 | 2008.10.10 10:00 | sell | 1023 | 0.01 | 0.73948 | 0.00000 | 0.00000 | ||
2045 | 2008.10.10 10:00 | buy | 1024 | 0.03 | 0.73998 | 0.00000 | 0.00000 | ||
2046 | 2008.10.10 10:26 | close | 1023 | 0.01 | 0.73527 | 0.00000 | 0.00000 | 4.13 | 10895.91 |
2047 | 2008.10.10 11:39 | close | 1024 | 0.03 | 0.74217 | 0.00000 | 0.00000 | 6.36 | 10902.27 |
2048 | 2008.10.10 11:39 | close | 1022 | 0.01 | 0.74217 | 0.00000 | 0.00000 | -4.77 | 10897.50 |
2049 | 2008.10.10 12:00 | buy | 1025 | 0.01 | 0.74402 | 0.00000 | 0.00000 | ||
2050 | 2008.10.10 13:00 | buy | 1026 | 0.03 | 0.74044 | 0.00000 | 0.00000 | ||
2051 | 2008.10.10 13:04 | close | 1026 | 0.03 | 0.74192 | 0.00000 | 0.00000 | 4.23 | 10901.73 |
2052 | 2008.10.10 13:04 | close | 1025 | 0.01 | 0.74192 | 0.00000 | 0.00000 | -2.17 | 10899.56 |
2053 | 2008.10.10 15:00 | buy | 1027 | 0.01 | 0.73752 | 0.00000 | 0.00000 | ||
2054 | 2008.10.10 16:00 | buy | 1028 | 0.03 | 0.73454 | 0.00000 | 0.00000 | ||
2055 | 2008.10.10 16:21 | close | 1028 | 0.03 | 0.73622 | 0.00000 | 0.00000 | 4.83 | 10904.39 |
2056 | 2008.10.10 16:21 | close | 1027 | 0.01 | 0.73622 | 0.00000 | 0.00000 | -1.37 | 10903.02 |
2057 | 2008.10.10 17:00 | buy | 1029 | 0.01 | 0.74311 | 0.00000 | 0.00000 | ||
2058 | 2008.10.10 17:09 | close | 1029 | 0.01 | 0.74765 | 0.00000 | 0.00000 | 4.47 | 10907.49 |
2059 | 2008.10.10 18:00 | sell | 1030 | 0.01 | 0.73384 | 0.00000 | 0.00000 | ||
2060 | 2008.10.10 18:09 | close | 1030 | 0.01 | 0.72932 | 0.00000 | 0.00000 | 4.45 | 10911.94 |
2061 | 2008.10.13 01:00 | buy | 1031 | 0.01 | 0.76699 | 0.00000 | 0.00000 | ||
2062 | 2008.10.13 04:00 | buy | 1032 | 0.03 | 0.76235 | 0.00000 | 0.00000 | ||
2063 | 2008.10.13 05:00 | sell | 1033 | 0.01 | 0.75208 | 0.00000 | 0.00000 | ||
2064 | 2008.10.13 05:00 | buy | 1034 | 0.05 | 0.75244 | 0.00000 | 0.00000 | ||
2065 | 2008.10.13 05:38 | close | 1033 | 0.01 | 0.74791 | 0.00000 | 0.00000 | 4.10 | 10916.04 |
2066 | 2008.10.13 09:06 | close | 1034 | 0.05 | 0.75771 | 0.00000 | 0.00000 | 25.98 | 10942.02 |
2067 | 2008.10.13 09:06 | close | 1032 | 0.03 | 0.75771 | 0.00000 | 0.00000 | -14.12 | 10927.90 |
2068 | 2008.10.13 09:06 | close | 1031 | 0.01 | 0.75771 | 0.00000 | 0.00000 | -9.34 | 10918.56 |
2069 | 2008.10.13 10:00 | buy | 1035 | 0.01 | 0.76521 | 0.00000 | 0.00000 | ||
2070 | 2008.10.13 11:00 | buy | 1036 | 0.03 | 0.76328 | 0.00000 | 0.00000 | ||
2071 | 2008.10.13 11:02 | close | 1036 | 0.03 | 0.76432 | 0.00000 | 0.00000 | 2.91 | 10921.47 |
2072 | 2008.10.13 11:02 | close | 1035 | 0.01 | 0.76432 | 0.00000 | 0.00000 | -0.96 | 10920.51 |
2073 | 2008.10.13 20:00 | buy | 1037 | 0.01 | 0.77694 | 0.00000 | 0.00000 | ||
2074 | 2008.10.13 21:00 | buy | 1038 | 0.03 | 0.77536 | 0.00000 | 0.00000 | ||
2075 | 2008.10.13 21:00 | sell | 1039 | 0.01 | 0.77486 | 0.00000 | 0.00000 | ||
2076 | 2008.10.13 22:00 | sell | 1040 | 0.03 | 0.77544 | 0.00000 | 0.00000 | ||
2077 | 2008.10.13 22:02 | close | 1038 | 0.03 | 0.77617 | 0.00000 | 0.00000 | 2.22 | 10922.73 |
2078 | 2008.10.13 22:02 | close | 1037 | 0.01 | 0.77617 | 0.00000 | 0.00000 | -0.84 | 10921.89 |
2079 | 2008.10.13 23:00 | buy | 1041 | 0.01 | 0.79333 | 0.00000 | 0.00000 | ||
2080 | 2008.10.13 23:00 | sell | 1042 | 0.05 | 0.79093 | 0.00000 | 0.00000 | ||
2081 | 2008.10.14 00:00 | sell | 1043 | 0.07 | 0.79375 | 0.00000 | 0.00000 | ||
2082 | 2008.10.14 01:18 | close | 1041 | 0.01 | 0.79571 | 0.00000 | 0.00000 | 2.34 | 10924.23 |
2083 | 2008.10.14 02:00 | sell | 1044 | 0.09 | 0.79922 | 0.00000 | 0.00000 | ||
2084 | 2008.10.14 03:00 | sell | 1045 | 0.11 | 0.80293 | 0.00000 | 0.00000 | ||
2085 | 2008.10.14 10:06 | close | 1045 | 0.11 | 0.79657 | 0.00000 | 0.00000 | 69.14 | 10993.37 |
2086 | 2008.10.14 10:06 | close | 1044 | 0.09 | 0.79657 | 0.00000 | 0.00000 | 23.20 | 11016.57 |
2087 | 2008.10.14 10:06 | close | 1043 | 0.07 | 0.79657 | 0.00000 | 0.00000 | -20.22 | 10996.35 |
2088 | 2008.10.14 10:06 | close | 1042 | 0.05 | 0.79657 | 0.00000 | 0.00000 | -29.00 | 10967.35 |
2089 | 2008.10.14 10:06 | close | 1040 | 0.03 | 0.79657 | 0.00000 | 0.00000 | -63.84 | 10903.50 |
2090 | 2008.10.14 10:06 | close | 1039 | 0.01 | 0.79657 | 0.00000 | 0.00000 | -21.85 | 10881.65 |
2091 | 2008.10.14 15:00 | sell | 1046 | 0.01 | 0.81088 | 0.00000 | 0.00000 | ||
2092 | 2008.10.14 16:00 | sell | 1047 | 0.03 | 0.81582 | 0.00000 | 0.00000 | ||
2093 | 2008.10.14 16:09 | close | 1047 | 0.03 | 0.81537 | 0.00000 | 0.00000 | 1.14 | 10882.79 |
2094 | 2008.10.14 16:09 | close | 1046 | 0.01 | 0.81537 | 0.00000 | 0.00000 | -4.56 | 10878.23 |
2095 | 2008.10.14 17:00 | sell | 1048 | 0.01 | 0.80557 | 0.00000 | 0.00000 | ||
2096 | 2008.10.14 17:06 | close | 1048 | 0.01 | 0.80118 | 0.00000 | 0.00000 | 4.32 | 10882.55 |
2097 | 2008.10.14 18:00 | sell | 1049 | 0.01 | 0.79212 | 0.00000 | 0.00000 | ||
2098 | 2008.10.14 19:00 | buy | 1050 | 0.01 | 0.80012 | 0.00000 | 0.00000 | ||
2099 | 2008.10.14 19:00 | sell | 1051 | 0.03 | 0.79982 | 0.00000 | 0.00000 | ||
2100 | 2008.10.14 19:07 | close | 1051 | 0.03 | 0.79738 | 0.00000 | 0.00000 | 7.10 | 10889.65 |
2101 | 2008.10.14 19:07 | close | 1049 | 0.01 | 0.79738 | 0.00000 | 0.00000 | -5.32 | 10884.33 |
2102 | 2008.10.14 20:00 | buy | 1052 | 0.03 | 0.79638 | 0.00000 | 0.00000 | ||
2103 | 2008.10.14 20:13 | close | 1052 | 0.03 | 0.79786 | 0.00000 | 0.00000 | 4.23 | 10888.56 |
2104 | 2008.10.14 20:13 | close | 1050 | 0.01 | 0.79786 | 0.00000 | 0.00000 | -2.32 | 10886.24 |
2105 | 2008.10.15 14:00 | buy | 1053 | 0.01 | 0.80049 | 0.00000 | 0.00000 | ||
2106 | 2008.10.15 15:00 | sell | 1054 | 0.01 | 0.79266 | 0.00000 | 0.00000 | ||
2107 | 2008.10.15 15:00 | buy | 1055 | 0.03 | 0.79292 | 0.00000 | 0.00000 | ||
2108 | 2008.10.15 15:15 | close | 1054 | 0.01 | 0.78835 | 0.00000 | 0.00000 | 4.23 | 10890.47 |
2109 | 2008.10.15 16:00 | sell | 1056 | 0.01 | 0.78396 | 0.00000 | 0.00000 | ||
2110 | 2008.10.15 16:00 | buy | 1057 | 0.05 | 0.78426 | 0.00000 | 0.00000 | ||
2111 | 2008.10.15 17:00 | sell | 1058 | 0.03 | 0.78524 | 0.00000 | 0.00000 | ||
2112 | 2008.10.15 17:02 | close | 1058 | 0.03 | 0.78436 | 0.00000 | 0.00000 | 2.43 | 10892.90 |
2113 | 2008.10.15 17:02 | close | 1056 | 0.01 | 0.78436 | 0.00000 | 0.00000 | -0.47 | 10892.43 |
2114 | 2008.10.15 18:00 | sell | 1059 | 0.01 | 0.77846 | 0.00000 | 0.00000 | ||
2115 | 2008.10.15 18:00 | buy | 1060 | 0.07 | 0.77880 | 0.00000 | 0.00000 | ||
2116 | 2008.10.15 18:24 | close | 1059 | 0.01 | 0.77392 | 0.00000 | 0.00000 | 4.46 | 10896.89 |
2117 | 2008.10.15 21:00 | sell | 1061 | 0.01 | 0.76406 | 0.00000 | 0.00000 | ||
2118 | 2008.10.15 21:00 | buy | 1062 | 0.09 | 0.76456 | 0.00000 | 0.00000 | ||
2119 | 2008.10.15 22:49 | close | 1061 | 0.01 | 0.75970 | 0.00000 | 0.00000 | 4.29 | 10901.18 |
2120 | 2008.10.15 23:00 | sell | 1063 | 0.01 | 0.75276 | 0.00000 | 0.00000 | ||
2121 | 2008.10.15 23:00 | buy | 1064 | 0.11 | 0.75522 | 0.00000 | 0.00000 | ||
2122 | 2008.10.15 23:16 | close | 1063 | 0.01 | 0.74987 | 0.00000 | 0.00000 | 2.82 | 10904.00 |
2123 | 2008.10.16 01:00 | sell | 1065 | 0.01 | 0.73958 | 0.00000 | 0.00000 | ||
2124 | 2008.10.16 01:00 | buy | 1066 | 0.13 | 0.74012 | 0.00000 | 0.00000 | ||
2125 | 2008.10.16 02:00 | sell | 1067 | 0.03 | 0.74346 | 0.00000 | 0.00000 | ||
2126 | 2008.10.16 02:10 | close | 1067 | 0.03 | 0.74175 | 0.00000 | 0.00000 | 4.92 | 10908.92 |
2127 | 2008.10.16 02:10 | close | 1065 | 0.01 | 0.74175 | 0.00000 | 0.00000 | -2.24 | 10906.68 |
2128 | 2008.10.16 04:58 | close | 1066 | 0.13 | 0.76221 | 0.00000 | 0.00000 | 286.08 | 11192.76 |
2129 | 2008.10.16 04:58 | close | 1064 | 0.11 | 0.76221 | 0.00000 | 0.00000 | 77.09 | 11269.85 |
2130 | 2008.10.16 04:58 | close | 1062 | 0.09 | 0.76221 | 0.00000 | 0.00000 | -20.94 | 11248.91 |
2131 | 2008.10.16 04:58 | close | 1060 | 0.07 | 0.76221 | 0.00000 | 0.00000 | -115.90 | 11133.01 |
2132 | 2008.10.16 04:58 | close | 1057 | 0.05 | 0.76221 | 0.00000 | 0.00000 | -110.07 | 11022.94 |
2133 | 2008.10.16 04:58 | close | 1055 | 0.03 | 0.76221 | 0.00000 | 0.00000 | -92.01 | 10930.92 |
2134 | 2008.10.16 04:58 | close | 1053 | 0.01 | 0.76221 | 0.00000 | 0.00000 | -38.23 | 10892.70 |
2135 | 2008.10.16 05:00 | buy | 1068 | 0.01 | 0.76427 | 0.00000 | 0.00000 | ||
2136 | 2008.10.16 06:00 | buy | 1069 | 0.03 | 0.76211 | 0.00000 | 0.00000 | ||
2137 | 2008.10.16 06:43 | close | 1069 | 0.03 | 0.76319 | 0.00000 | 0.00000 | 3.03 | 10895.73 |
2138 | 2008.10.16 06:43 | close | 1068 | 0.01 | 0.76319 | 0.00000 | 0.00000 | -1.15 | 10894.58 |
2139 | 2008.10.16 11:00 | buy | 1070 | 0.01 | 0.76505 | 0.00000 | 0.00000 | ||
2140 | 2008.10.16 13:00 | sell | 1071 | 0.01 | 0.75599 | 0.00000 | 0.00000 | ||
2141 | 2008.10.16 13:00 | buy | 1072 | 0.03 | 0.75629 | 0.00000 | 0.00000 | ||
2142 | 2008.10.16 13:49 | close | 1072 | 0.03 | 0.75929 | 0.00000 | 0.00000 | 8.79 | 10903.37 |
2143 | 2008.10.16 13:49 | close | 1070 | 0.01 | 0.75929 | 0.00000 | 0.00000 | -5.83 | 10897.54 |
2144 | 2008.10.16 14:00 | buy | 1073 | 0.01 | 0.76445 | 0.00000 | 0.00000 | ||
2145 | 2008.10.16 14:00 | sell | 1074 | 0.03 | 0.76401 | 0.00000 | 0.00000 | ||
2146 | 2008.10.16 14:26 | close | 1074 | 0.03 | 0.76334 | 0.00000 | 0.00000 | 1.80 | 10899.34 |
2147 | 2008.10.16 14:26 | close | 1071 | 0.01 | 0.76334 | 0.00000 | 0.00000 | -7.41 | 10891.93 |
2148 | 2008.10.16 15:00 | buy | 1075 | 0.03 | 0.76121 | 0.00000 | 0.00000 | ||
2149 | 2008.10.16 15:04 | close | 1075 | 0.03 | 0.76243 | 0.00000 | 0.00000 | 3.44 | 10895.37 |
2150 | 2008.10.16 15:04 | close | 1073 | 0.01 | 0.76243 | 0.00000 | 0.00000 | -2.09 | 10893.28 |
2151 | 2008.10.16 16:00 | buy | 1076 | 0.01 | 0.76936 | 0.00000 | 0.00000 | ||
2152 | 2008.10.16 17:00 | sell | 1077 | 0.01 | 0.76238 | 0.00000 | 0.00000 | ||
2153 | 2008.10.16 17:00 | buy | 1078 | 0.03 | 0.76275 | 0.00000 | 0.00000 | ||
2154 | 2008.10.16 17:20 | close | 1077 | 0.01 | 0.75799 | 0.00000 | 0.00000 | 4.31 | 10897.59 |
2155 | 2008.10.16 18:00 | sell | 1079 | 0.01 | 0.74899 | 0.00000 | 0.00000 | ||
2156 | 2008.10.16 18:00 | buy | 1080 | 0.05 | 0.74933 | 0.00000 | 0.00000 | ||
2157 | 2008.10.16 18:34 | close | 1080 | 0.05 | 0.75662 | 0.00000 | 0.00000 | 36.08 | 10933.67 |
2158 | 2008.10.16 18:34 | close | 1078 | 0.03 | 0.75662 | 0.00000 | 0.00000 | -18.59 | 10915.08 |
2159 | 2008.10.16 18:34 | close | 1076 | 0.01 | 0.75662 | 0.00000 | 0.00000 | -12.80 | 10902.28 |
2160 | 2008.10.16 19:00 | buy | 1081 | 0.01 | 0.75954 | 0.00000 | 0.00000 | ||
2161 | 2008.10.16 19:00 | sell | 1082 | 0.03 | 0.75924 | 0.00000 | 0.00000 | ||
2162 | 2008.10.16 19:15 | close | 1081 | 0.01 | 0.76420 | 0.00000 | 0.00000 | 4.59 | 10906.87 |
2163 | 2008.10.16 21:00 | sell | 1083 | 0.05 | 0.76582 | 0.00000 | 0.00000 | ||
2164 | 2008.10.16 22:00 | sell | 1084 | 0.07 | 0.77068 | 0.00000 | 0.00000 | ||
2165 | 2008.10.16 23:00 | buy | 1085 | 0.01 | 0.78376 | 0.00000 | 0.00000 | ||
2166 | 2008.10.16 23:00 | sell | 1086 | 0.09 | 0.78340 | 0.00000 | 0.00000 | ||
2167 | 2008.10.17 00:10 | close | 1085 | 0.01 | 0.78812 | 0.00000 | 0.00000 | 4.32 | 10911.19 |
2168 | 2008.10.17 05:00 | buy | 1087 | 0.01 | 0.79115 | 0.00000 | 0.00000 | ||
2169 | 2008.10.17 05:00 | sell | 1088 | 0.11 | 0.79081 | 0.00000 | 0.00000 | ||
2170 | 2008.10.17 06:00 | buy | 1089 | 0.03 | 0.78915 | 0.00000 | 0.00000 | ||
2171 | 2008.10.17 06:32 | close | 1089 | 0.03 | 0.79020 | 0.00000 | 0.00000 | 2.94 | 10914.13 |
2172 | 2008.10.17 06:32 | close | 1087 | 0.01 | 0.79020 | 0.00000 | 0.00000 | -1.02 | 10913.11 |
2173 | 2008.10.17 10:05 | close | 1088 | 0.11 | 0.77788 | 0.00000 | 0.00000 | 141.37 | 11054.48 |
2174 | 2008.10.17 10:05 | close | 1086 | 0.09 | 0.77788 | 0.00000 | 0.00000 | 48.17 | 11102.65 |
2175 | 2008.10.17 10:05 | close | 1084 | 0.07 | 0.77788 | 0.00000 | 0.00000 | -51.51 | 11051.14 |
2176 | 2008.10.17 10:05 | close | 1083 | 0.05 | 0.77788 | 0.00000 | 0.00000 | -61.08 | 10990.06 |
2177 | 2008.10.17 10:05 | close | 1082 | 0.03 | 0.77788 | 0.00000 | 0.00000 | -56.37 | 10933.68 |
2178 | 2008.10.17 10:05 | close | 1079 | 0.01 | 0.77788 | 0.00000 | 0.00000 | -29.03 | 10904.65 |
2179 | 2008.10.17 11:00 | sell | 1090 | 0.01 | 0.76890 | 0.00000 | 0.00000 | ||
2180 | 2008.10.17 12:00 | sell | 1091 | 0.03 | 0.77066 | 0.00000 | 0.00000 | ||
2181 | 2008.10.17 12:01 | close | 1091 | 0.03 | 0.77170 | 0.00000 | 0.00000 | -3.33 | 10901.32 |
2182 | 2008.10.17 12:01 | close | 1090 | 0.01 | 0.77170 | 0.00000 | 0.00000 | -2.87 | 10898.45 |
2183 | 2008.10.17 15:00 | buy | 1092 | 0.01 | 0.77524 | 0.00000 | 0.00000 | ||
2184 | 2008.10.17 16:43 | close | 1092 | 0.01 | 0.77976 | 0.00000 | 0.00000 | 4.45 | 10902.90 |
2185 | 2008.10.17 17:00 | buy | 1093 | 0.01 | 0.78268 | 0.00000 | 0.00000 | ||
2186 | 2008.10.17 19:52 | close | 1093 | 0.01 | 0.78721 | 0.00000 | 0.00000 | 4.45 | 10907.35 |
2187 | 2008.10.20 15:00 | sell | 1094 | 0.01 | 0.78900 | 0.00000 | 0.00000 | ||
2188 | 2008.10.20 17:00 | buy | 1095 | 0.01 | 0.79982 | 0.00000 | 0.00000 | ||
2189 | 2008.10.20 17:00 | sell | 1096 | 0.03 | 0.79938 | 0.00000 | 0.00000 | ||
2190 | 2008.10.20 20:30 | close | 1095 | 0.01 | 0.80418 | 0.00000 | 0.00000 | 4.29 | 10911.64 |
2191 | 2008.10.20 21:00 | sell | 1097 | 0.05 | 0.80766 | 0.00000 | 0.00000 | ||
2192 | 2008.10.21 03:38 | close | 1097 | 0.05 | 0.80234 | 0.00000 | 0.00000 | 25.77 | 10937.41 |
2193 | 2008.10.21 03:38 | close | 1096 | 0.03 | 0.80234 | 0.00000 | 0.00000 | -9.37 | 10928.03 |
2194 | 2008.10.21 03:38 | close | 1094 | 0.01 | 0.80234 | 0.00000 | 0.00000 | -13.49 | 10914.54 |
2195 | 2008.10.21 18:00 | buy | 1098 | 0.01 | 0.79677 | 0.00000 | 0.00000 | ||
2196 | 2008.10.21 19:00 | sell | 1099 | 0.01 | 0.78829 | 0.00000 | 0.00000 | ||
2197 | 2008.10.21 19:00 | buy | 1100 | 0.03 | 0.78859 | 0.00000 | 0.00000 | ||
2198 | 2008.10.21 19:25 | close | 1100 | 0.03 | 0.79129 | 0.00000 | 0.00000 | 7.89 | 10922.43 |
2199 | 2008.10.21 19:25 | close | 1098 | 0.01 | 0.79129 | 0.00000 | 0.00000 | -5.55 | 10916.88 |
2200 | 2008.10.21 21:06 | close | 1099 | 0.01 | 0.78549 | 0.00000 | 0.00000 | 2.73 | 10919.61 |
2201 | 2008.10.21 23:00 | sell | 1101 | 0.01 | 0.77864 | 0.00000 | 0.00000 | ||
2202 | 2008.10.21 23:47 | close | 1101 | 0.01 | 0.77432 | 0.00000 | 0.00000 | 4.25 | 10923.86 |
2203 | 2008.10.22 00:00 | sell | 1102 | 0.01 | 0.77183 | 0.00000 | 0.00000 | ||
2204 | 2008.10.22 01:00 | sell | 1103 | 0.03 | 0.77847 | 0.00000 | 0.00000 | ||
2205 | 2008.10.22 01:00 | buy | 1104 | 0.01 | 0.77877 | 0.00000 | 0.00000 | ||
2206 | 2008.10.22 03:08 | close | 1104 | 0.01 | 0.78259 | 0.00000 | 0.00000 | 3.75 | 10927.61 |
2207 | 2008.10.22 04:00 | sell | 1105 | 0.05 | 0.78402 | 0.00000 | 0.00000 | ||
2208 | 2008.10.22 06:42 | close | 1105 | 0.05 | 0.78049 | 0.00000 | 0.00000 | 17.29 | 10944.90 |
2209 | 2008.10.22 06:42 | close | 1103 | 0.03 | 0.78049 | 0.00000 | 0.00000 | -6.26 | 10938.64 |
2210 | 2008.10.22 06:42 | close | 1102 | 0.01 | 0.78049 | 0.00000 | 0.00000 | -8.72 | 10929.92 |
2211 | 2008.10.22 08:00 | sell | 1106 | 0.01 | 0.77313 | 0.00000 | 0.00000 | ||
2212 | 2008.10.22 09:00 | sell | 1107 | 0.03 | 0.77746 | 0.00000 | 0.00000 | ||
2213 | 2008.10.22 09:07 | close | 1107 | 0.03 | 0.77573 | 0.00000 | 0.00000 | 4.98 | 10934.90 |
2214 | 2008.10.22 09:07 | close | 1106 | 0.01 | 0.77573 | 0.00000 | 0.00000 | -2.67 | 10932.23 |
2215 | 2008.10.22 15:00 | buy | 1108 | 0.01 | 0.78706 | 0.00000 | 0.00000 | ||
2216 | 2008.10.22 17:00 | buy | 1109 | 0.03 | 0.78344 | 0.00000 | 0.00000 | ||
2217 | 2008.10.22 17:07 | close | 1109 | 0.03 | 0.78490 | 0.00000 | 0.00000 | 4.17 | 10936.40 |
2218 | 2008.10.22 17:07 | close | 1108 | 0.01 | 0.78490 | 0.00000 | 0.00000 | -2.23 | 10934.17 |
2219 | 2008.10.23 10:00 | buy | 1110 | 0.01 | 0.78430 | 0.00000 | 0.00000 | ||
2220 | 2008.10.23 11:00 | buy | 1111 | 0.03 | 0.77923 | 0.00000 | 0.00000 | ||
2221 | 2008.10.23 11:37 | close | 1111 | 0.03 | 0.78101 | 0.00000 | 0.00000 | 5.13 | 10939.30 |
2222 | 2008.10.23 11:37 | close | 1110 | 0.01 | 0.78101 | 0.00000 | 0.00000 | -3.35 | 10935.95 |
2223 | 2008.10.23 20:00 | sell | 1112 | 0.01 | 0.76637 | 0.00000 | 0.00000 | ||
2224 | 2008.10.23 21:20 | close | 1112 | 0.01 | 0.76179 | 0.00000 | 0.00000 | 4.50 | 10940.45 |
2225 | 2008.10.23 22:00 | sell | 1113 | 0.01 | 0.75802 | 0.00000 | 0.00000 | ||
2226 | 2008.10.23 23:00 | buy | 1114 | 0.01 | 0.77361 | 0.00000 | 0.00000 | ||
2227 | 2008.10.23 23:00 | sell | 1115 | 0.03 | 0.77325 | 0.00000 | 0.00000 | ||
2228 | 2008.10.23 23:14 | close | 1114 | 0.01 | 0.77821 | 0.00000 | 0.00000 | 4.53 | 10944.98 |
2229 | 2008.10.24 01:00 | sell | 1116 | 0.05 | 0.77978 | 0.00000 | 0.00000 | ||
2230 | 2008.10.24 01:36 | close | 1116 | 0.05 | 0.77485 | 0.00000 | 0.00000 | 24.28 | 10969.26 |
2231 | 2008.10.24 01:36 | close | 1115 | 0.03 | 0.77485 | 0.00000 | 0.00000 | -5.28 | 10963.97 |
2232 | 2008.10.24 01:36 | close | 1113 | 0.01 | 0.77485 | 0.00000 | 0.00000 | -16.98 | 10946.99 |
2233 | 2008.10.24 09:00 | sell | 1117 | 0.01 | 0.74509 | 0.00000 | 0.00000 | ||
2234 | 2008.10.24 11:00 | sell | 1118 | 0.03 | 0.74816 | 0.00000 | 0.00000 | ||
2235 | 2008.10.24 11:00 | buy | 1119 | 0.01 | 0.74840 | 0.00000 | 0.00000 | ||
2236 | 2008.10.24 11:14 | close | 1118 | 0.03 | 0.74674 | 0.00000 | 0.00000 | 4.05 | 10951.04 |
2237 | 2008.10.24 11:14 | close | 1117 | 0.01 | 0.74674 | 0.00000 | 0.00000 | -1.72 | 10949.32 |
2238 | 2008.10.24 12:00 | sell | 1120 | 0.01 | 0.72150 | 0.00000 | 0.00000 | ||
2239 | 2008.10.24 12:00 | buy | 1121 | 0.03 | 0.72180 | 0.00000 | 0.00000 | ||
2240 | 2008.10.24 12:32 | close | 1120 | 0.01 | 0.71705 | 0.00000 | 0.00000 | 4.38 | 10953.70 |
2241 | 2008.10.24 13:00 | sell | 1122 | 0.01 | 0.70277 | 0.00000 | 0.00000 | ||
2242 | 2008.10.24 13:00 | buy | 1123 | 0.05 | 0.70307 | 0.00000 | 0.00000 | ||
2243 | 2008.10.24 13:30 | close | 1123 | 0.05 | 0.71522 | 0.00000 | 0.00000 | 60.36 | 11014.06 |
2244 | 2008.10.24 13:30 | close | 1121 | 0.03 | 0.71522 | 0.00000 | 0.00000 | -19.94 | 10994.12 |
2245 | 2008.10.24 13:30 | close | 1119 | 0.01 | 0.71522 | 0.00000 | 0.00000 | -33.23 | 10960.89 |
2246 | 2008.10.24 14:00 | buy | 1124 | 0.01 | 0.71412 | 0.00000 | 0.00000 | ||
2247 | 2008.10.24 14:00 | sell | 1125 | 0.03 | 0.71368 | 0.00000 | 0.00000 | ||
2248 | 2008.10.24 14:12 | close | 1125 | 0.03 | 0.71083 | 0.00000 | 0.00000 | 8.33 | 10969.22 |
2249 | 2008.10.24 14:12 | close | 1122 | 0.01 | 0.71083 | 0.00000 | 0.00000 | -8.12 | 10961.10 |
2250 | 2008.10.24 15:00 | buy | 1126 | 0.03 | 0.71077 | 0.00000 | 0.00000 | ||
2251 | 2008.10.24 15:32 | close | 1126 | 0.03 | 0.71213 | 0.00000 | 0.00000 | 3.87 | 10964.97 |
2252 | 2008.10.24 15:32 | close | 1124 | 0.01 | 0.71213 | 0.00000 | 0.00000 | -2.06 | 10962.91 |
2253 | 2008.10.24 17:00 | buy | 1127 | 0.01 | 0.71772 | 0.00000 | 0.00000 | ||
2254 | 2008.10.24 18:00 | sell | 1128 | 0.01 | 0.71034 | 0.00000 | 0.00000 | ||
2255 | 2008.10.24 18:00 | buy | 1129 | 0.03 | 0.71068 | 0.00000 | 0.00000 | ||
2256 | 2008.10.24 18:16 | close | 1129 | 0.03 | 0.71344 | 0.00000 | 0.00000 | 8.06 | 10970.97 |
2257 | 2008.10.24 18:16 | close | 1127 | 0.01 | 0.71344 | 0.00000 | 0.00000 | -4.35 | 10966.62 |
2258 | 2008.10.24 19:00 | buy | 1130 | 0.01 | 0.72119 | 0.00000 | 0.00000 | ||
2259 | 2008.10.24 19:00 | sell | 1131 | 0.03 | 0.72089 | 0.00000 | 0.00000 | ||
2260 | 2008.10.24 19:54 | close | 1130 | 0.01 | 0.72562 | 0.00000 | 0.00000 | 4.36 | 10970.98 |
2261 | 2008.10.24 20:00 | sell | 1132 | 0.05 | 0.72756 | 0.00000 | 0.00000 | ||
2262 | 2008.10.24 20:45 | close | 1132 | 0.05 | 0.72297 | 0.00000 | 0.00000 | 22.59 | 10993.57 |
2263 | 2008.10.24 20:45 | close | 1131 | 0.03 | 0.72297 | 0.00000 | 0.00000 | -6.44 | 10987.13 |
2264 | 2008.10.24 20:45 | close | 1128 | 0.01 | 0.72297 | 0.00000 | 0.00000 | -12.69 | 10974.44 |
2265 | 2008.10.27 08:00 | sell | 1133 | 0.01 | 0.71029 | 0.00000 | 0.00000 | ||
2266 | 2008.10.27 10:49 | close | 1133 | 0.01 | 0.70603 | 0.00000 | 0.00000 | 4.18 | 10978.62 |
2267 | 2008.10.27 12:00 | buy | 1134 | 0.01 | 0.70537 | 0.00000 | 0.00000 | ||
2268 | 2008.10.27 13:00 | buy | 1135 | 0.03 | 0.70298 | 0.00000 | 0.00000 | ||
2269 | 2008.10.27 13:30 | close | 1135 | 0.03 | 0.70461 | 0.00000 | 0.00000 | 4.68 | 10983.30 |
2270 | 2008.10.27 13:30 | close | 1134 | 0.01 | 0.70461 | 0.00000 | 0.00000 | -0.83 | 10982.47 |
2271 | 2008.10.27 15:00 | buy | 1136 | 0.01 | 0.70913 | 0.00000 | 0.00000 | ||
2272 | 2008.10.27 16:00 | close | 1136 | 0.01 | 0.71181 | 0.00000 | 0.00000 | 2.61 | 10985.08 |
2273 | 2008.10.27 17:00 | sell | 1137 | 0.01 | 0.70543 | 0.00000 | 0.00000 | ||
2274 | 2008.10.27 17:33 | close | 1137 | 0.01 | 0.70098 | 0.00000 | 0.00000 | 4.38 | 10989.46 |
2275 | 2008.10.28 00:00 | buy | 1138 | 0.01 | 0.69634 | 0.00000 | 0.00000 | ||
2276 | 2008.10.28 02:00 | close | 1138 | 0.01 | 0.69952 | 0.00000 | 0.00000 | 3.11 | 10992.57 |
2277 | 2008.10.28 14:00 | buy | 1139 | 0.01 | 0.72532 | 0.00000 | 0.00000 | ||
2278 | 2008.10.28 15:00 | buy | 1140 | 0.03 | 0.72292 | 0.00000 | 0.00000 | ||
2279 | 2008.10.28 15:00 | sell | 1141 | 0.01 | 0.72262 | 0.00000 | 0.00000 | ||
2280 | 2008.10.28 15:17 | close | 1140 | 0.03 | 0.72421 | 0.00000 | 0.00000 | 3.65 | 10996.22 |
2281 | 2008.10.28 15:17 | close | 1139 | 0.01 | 0.72421 | 0.00000 | 0.00000 | -1.18 | 10995.04 |
2282 | 2008.10.28 16:00 | sell | 1142 | 0.03 | 0.72462 | 0.00000 | 0.00000 | ||
2283 | 2008.10.28 16:08 | close | 1142 | 0.03 | 0.72311 | 0.00000 | 0.00000 | 4.32 | 10999.36 |
2284 | 2008.10.28 16:08 | close | 1141 | 0.01 | 0.72311 | 0.00000 | 0.00000 | -0.56 | 10998.80 |
2285 | 2008.10.28 17:00 | sell | 1143 | 0.01 | 0.71798 | 0.00000 | 0.00000 | ||
2286 | 2008.10.28 18:00 | sell | 1144 | 0.03 | 0.72462 | 0.00000 | 0.00000 | ||
2287 | 2008.10.28 19:00 | sell | 1145 | 0.05 | 0.73042 | 0.00000 | 0.00000 | ||
2288 | 2008.10.28 19:56 | close | 1145 | 0.05 | 0.72676 | 0.00000 | 0.00000 | 17.94 | 11016.74 |
2289 | 2008.10.28 19:56 | close | 1144 | 0.03 | 0.72676 | 0.00000 | 0.00000 | -6.62 | 11010.12 |
2290 | 2008.10.28 19:56 | close | 1143 | 0.01 | 0.72676 | 0.00000 | 0.00000 | -8.84 | 11001.28 |
2291 | 2008.10.28 20:00 | sell | 1146 | 0.01 | 0.72620 | 0.00000 | 0.00000 | ||
2292 | 2008.10.28 21:00 | buy | 1147 | 0.01 | 0.74013 | 0.00000 | 0.00000 | ||
2293 | 2008.10.28 21:00 | sell | 1148 | 0.03 | 0.73983 | 0.00000 | 0.00000 | ||
2294 | 2008.10.28 23:00 | sell | 1149 | 0.05 | 0.74312 | 0.00000 | 0.00000 | ||
2295 | 2008.10.28 23:08 | close | 1147 | 0.01 | 0.74453 | 0.00000 | 0.00000 | 4.33 | 11005.61 |
2296 | 2008.10.29 00:00 | buy | 1150 | 0.01 | 0.75170 | 0.00000 | 0.00000 | ||
2297 | 2008.10.29 00:00 | sell | 1151 | 0.07 | 0.75116 | 0.00000 | 0.00000 | ||
2298 | 2008.10.29 01:00 | buy | 1152 | 0.03 | 0.74801 | 0.00000 | 0.00000 | ||
2299 | 2008.10.29 01:49 | close | 1152 | 0.03 | 0.74963 | 0.00000 | 0.00000 | 4.65 | 11010.26 |
2300 | 2008.10.29 01:49 | close | 1150 | 0.01 | 0.74963 | 0.00000 | 0.00000 | -2.13 | 11008.13 |
2301 | 2008.10.29 02:16 | close | 1151 | 0.07 | 0.74420 | 0.00000 | 0.00000 | 48.19 | 11056.32 |
2302 | 2008.10.29 02:16 | close | 1149 | 0.05 | 0.74420 | 0.00000 | 0.00000 | -6.22 | 11050.10 |
2303 | 2008.10.29 02:16 | close | 1148 | 0.03 | 0.74420 | 0.00000 | 0.00000 | -13.59 | 11036.51 |
2304 | 2008.10.29 02:16 | close | 1146 | 0.01 | 0.74420 | 0.00000 | 0.00000 | -18.15 | 11018.35 |
2305 | 2008.10.29 03:00 | sell | 1153 | 0.01 | 0.74201 | 0.00000 | 0.00000 | ||
2306 | 2008.10.29 03:07 | close | 1153 | 0.01 | 0.74008 | 0.00000 | 0.00000 | 1.86 | 11020.21 |
2307 | 2008.10.29 16:00 | buy | 1154 | 0.01 | 0.75112 | 0.00000 | 0.00000 | ||
2308 | 2008.10.29 16:09 | close | 1154 | 0.01 | 0.75554 | 0.00000 | 0.00000 | 4.35 | 11024.56 |
2309 | 2008.10.29 17:00 | sell | 1155 | 0.01 | 0.74740 | 0.00000 | 0.00000 | ||
2310 | 2008.10.29 18:00 | buy | 1156 | 0.01 | 0.75784 | 0.00000 | 0.00000 | ||
2311 | 2008.10.29 18:00 | sell | 1157 | 0.03 | 0.75754 | 0.00000 | 0.00000 | ||
2312 | 2008.10.29 19:15 | close | 1156 | 0.01 | 0.76225 | 0.00000 | 0.00000 | 4.34 | 11028.90 |
2313 | 2008.10.29 20:00 | sell | 1158 | 0.05 | 0.76078 | 0.00000 | 0.00000 | ||
2314 | 2008.10.29 20:08 | close | 1158 | 0.05 | 0.75765 | 0.00000 | 0.00000 | 15.29 | 11044.19 |
2315 | 2008.10.29 20:08 | close | 1157 | 0.03 | 0.75765 | 0.00000 | 0.00000 | -0.54 | 11043.65 |
2316 | 2008.10.29 20:08 | close | 1155 | 0.01 | 0.75765 | 0.00000 | 0.00000 | -10.31 | 11033.34 |
2317 | 2008.10.29 21:00 | sell | 1159 | 0.01 | 0.75554 | 0.00000 | 0.00000 | ||
2318 | 2008.10.29 22:00 | sell | 1160 | 0.03 | 0.75920 | 0.00000 | 0.00000 | ||
2319 | 2008.10.29 22:09 | close | 1160 | 0.03 | 0.75899 | 0.00000 | 0.00000 | 0.42 | 11033.76 |
2320 | 2008.10.29 22:09 | close | 1159 | 0.01 | 0.75899 | 0.00000 | 0.00000 | -3.52 | 11030.24 |
2321 | 2008.10.30 06:00 | sell | 1161 | 0.01 | 0.76779 | 0.00000 | 0.00000 | ||
2322 | 2008.10.30 07:00 | sell | 1162 | 0.03 | 0.77025 | 0.00000 | 0.00000 | ||
2323 | 2008.10.30 08:05 | close | 1162 | 0.03 | 0.76866 | 0.00000 | 0.00000 | 4.55 | 11034.79 |
2324 | 2008.10.30 08:05 | close | 1161 | 0.01 | 0.76866 | 0.00000 | 0.00000 | -0.94 | 11033.85 |
2325 | 2008.10.30 11:00 | sell | 1163 | 0.01 | 0.76289 | 0.00000 | 0.00000 | ||
2326 | 2008.10.30 12:00 | sell | 1164 | 0.03 | 0.76392 | 0.00000 | 0.00000 | ||
2327 | 2008.10.30 13:00 | buy | 1165 | 0.01 | 0.77306 | 0.00000 | 0.00000 | ||
2328 | 2008.10.30 13:00 | sell | 1166 | 0.05 | 0.77262 | 0.00000 | 0.00000 | ||
2329 | 2008.10.30 14:13 | close | 1166 | 0.05 | 0.76829 | 0.00000 | 0.00000 | 21.29 | 11055.14 |
2330 | 2008.10.30 14:13 | close | 1164 | 0.03 | 0.76829 | 0.00000 | 0.00000 | -13.31 | 11041.83 |
2331 | 2008.10.30 14:13 | close | 1163 | 0.01 | 0.76829 | 0.00000 | 0.00000 | -5.46 | 11036.37 |
2332 | 2008.10.30 15:00 | buy | 1167 | 0.03 | 0.76654 | 0.00000 | 0.00000 | ||
2333 | 2008.10.30 15:03 | close | 1167 | 0.03 | 0.76878 | 0.00000 | 0.00000 | 6.50 | 11042.87 |
2334 | 2008.10.30 15:03 | close | 1165 | 0.01 | 0.76878 | 0.00000 | 0.00000 | -4.35 | 11038.52 |
2335 | 2008.10.30 21:00 | buy | 1168 | 0.01 | 0.77454 | 0.00000 | 0.00000 | ||
2336 | 2008.10.31 00:00 | buy | 1169 | 0.03 | 0.77318 | 0.00000 | 0.00000 | ||
2337 | 2008.10.31 02:00 | sell | 1170 | 0.01 | 0.76268 | 0.00000 | 0.00000 | ||
2338 | 2008.10.31 02:00 | buy | 1171 | 0.05 | 0.76304 | 0.00000 | 0.00000 | ||
2339 | 2008.10.31 02:18 | close | 1170 | 0.01 | 0.75973 | 0.00000 | 0.00000 | 2.88 | 11041.40 |
2340 | 2008.10.31 03:00 | buy | 1172 | 0.07 | 0.75764 | 0.00000 | 0.00000 | ||
2341 | 2008.10.31 04:44 | close | 1172 | 0.07 | 0.76359 | 0.00000 | 0.00000 | 41.14 | 11082.54 |
2342 | 2008.10.31 04:44 | close | 1171 | 0.05 | 0.76359 | 0.00000 | 0.00000 | 2.39 | 11084.93 |
2343 | 2008.10.31 04:44 | close | 1169 | 0.03 | 0.76359 | 0.00000 | 0.00000 | -28.96 | 11055.97 |
2344 | 2008.10.31 04:44 | close | 1168 | 0.01 | 0.76359 | 0.00000 | 0.00000 | -10.98 | 11044.99 |
2345 | 2008.11.03 06:00 | sell | 1173 | 0.01 | 0.78308 | 0.00000 | 0.00000 | ||
2346 | 2008.11.03 07:00 | sell | 1174 | 0.03 | 0.78393 | 0.00000 | 0.00000 | ||
2347 | 2008.11.03 10:00 | sell | 1175 | 0.05 | 0.79015 | 0.00000 | 0.00000 | ||
2348 | 2008.11.03 10:21 | close | 1175 | 0.05 | 0.78650 | 0.00000 | 0.00000 | 17.89 | 11062.88 |
2349 | 2008.11.03 10:21 | close | 1174 | 0.03 | 0.78650 | 0.00000 | 0.00000 | -7.92 | 11054.96 |
2350 | 2008.11.03 10:21 | close | 1173 | 0.01 | 0.78650 | 0.00000 | 0.00000 | -3.49 | 11051.47 |
2351 | 2008.11.03 11:00 | sell | 1176 | 0.01 | 0.78588 | 0.00000 | 0.00000 | ||
2352 | 2008.11.03 12:13 | close | 1176 | 0.01 | 0.78383 | 0.00000 | 0.00000 | 1.98 | 11053.45 |
2353 | 2008.11.03 16:00 | sell | 1177 | 0.01 | 0.77416 | 0.00000 | 0.00000 | ||
2354 | 2008.11.03 17:00 | sell | 1178 | 0.03 | 0.77831 | 0.00000 | 0.00000 | ||
2355 | 2008.11.03 18:00 | buy | 1179 | 0.01 | 0.78798 | 0.00000 | 0.00000 | ||
2356 | 2008.11.03 18:00 | sell | 1180 | 0.05 | 0.78768 | 0.00000 | 0.00000 | ||
2357 | 2008.11.03 18:46 | close | 1179 | 0.01 | 0.79245 | 0.00000 | 0.00000 | 4.40 | 11057.85 |
2358 | 2008.11.03 19:00 | buy | 1181 | 0.01 | 0.79663 | 0.00000 | 0.00000 | ||
2359 | 2008.11.03 19:00 | sell | 1182 | 0.07 | 0.79627 | 0.00000 | 0.00000 | ||
2360 | 2008.11.03 21:00 | buy | 1183 | 0.03 | 0.79101 | 0.00000 | 0.00000 | ||
2361 | 2008.11.03 21:06 | close | 1183 | 0.03 | 0.79306 | 0.00000 | 0.00000 | 5.94 | 11063.79 |
2362 | 2008.11.03 21:06 | close | 1181 | 0.01 | 0.79306 | 0.00000 | 0.00000 | -3.64 | 11060.15 |
2363 | 2008.11.03 22:00 | buy | 1184 | 0.01 | 0.79875 | 0.00000 | 0.00000 | ||
2364 | 2008.11.04 00:00 | buy | 1185 | 0.03 | 0.79447 | 0.00000 | 0.00000 | ||
2365 | 2008.11.04 00:10 | close | 1185 | 0.03 | 0.79618 | 0.00000 | 0.00000 | 4.92 | 11065.07 |
2366 | 2008.11.04 00:10 | close | 1184 | 0.01 | 0.79618 | 0.00000 | 0.00000 | -2.61 | 11062.46 |
2367 | 2008.11.04 03:18 | close | 1182 | 0.07 | 0.78844 | 0.00000 | 0.00000 | 53.62 | 11116.08 |
2368 | 2008.11.04 03:18 | close | 1180 | 0.05 | 0.78844 | 0.00000 | 0.00000 | -4.61 | 11111.47 |
2369 | 2008.11.04 03:18 | close | 1178 | 0.03 | 0.78844 | 0.00000 | 0.00000 | -30.86 | 11080.61 |
2370 | 2008.11.04 03:18 | close | 1177 | 0.01 | 0.78844 | 0.00000 | 0.00000 | -14.43 | 11066.17 |
2371 | 2008.11.04 11:00 | buy | 1186 | 0.01 | 0.79115 | 0.00000 | 0.00000 | ||
2372 | 2008.11.04 12:00 | buy | 1187 | 0.03 | 0.78927 | 0.00000 | 0.00000 | ||
2373 | 2008.11.04 12:04 | close | 1187 | 0.03 | 0.79039 | 0.00000 | 0.00000 | 3.15 | 11069.32 |
2374 | 2008.11.04 12:04 | close | 1186 | 0.01 | 0.79039 | 0.00000 | 0.00000 | -0.83 | 11068.49 |
2375 | 2008.11.04 13:00 | buy | 1188 | 0.01 | 0.79647 | 0.00000 | 0.00000 | ||
2376 | 2008.11.04 14:16 | close | 1188 | 0.01 | 0.80101 | 0.00000 | 0.00000 | 4.46 | 11072.95 |
2377 | 2008.11.04 15:00 | buy | 1189 | 0.01 | 0.80629 | 0.00000 | 0.00000 | ||
2378 | 2008.11.04 17:00 | buy | 1190 | 0.03 | 0.80485 | 0.00000 | 0.00000 | ||
2379 | 2008.11.04 17:00 | sell | 1191 | 0.01 | 0.80435 | 0.00000 | 0.00000 | ||
2380 | 2008.11.04 17:04 | close | 1190 | 0.03 | 0.80573 | 0.00000 | 0.00000 | 2.43 | 11075.38 |
2381 | 2008.11.04 17:04 | close | 1189 | 0.01 | 0.80573 | 0.00000 | 0.00000 | -0.63 | 11074.75 |
2382 | 2008.11.04 18:00 | sell | 1192 | 0.03 | 0.80727 | 0.00000 | 0.00000 | ||
2383 | 2008.11.04 19:00 | buy | 1193 | 0.01 | 0.81458 | 0.00000 | 0.00000 | ||
2384 | 2008.11.04 19:00 | sell | 1194 | 0.05 | 0.81388 | 0.00000 | 0.00000 | ||
2385 | 2008.11.04 20:00 | buy | 1195 | 0.03 | 0.81103 | 0.00000 | 0.00000 | ||
2386 | 2008.11.04 20:10 | close | 1194 | 0.05 | 0.81188 | 0.00000 | 0.00000 | 9.64 | 11084.39 |
2387 | 2008.11.04 20:10 | close | 1192 | 0.03 | 0.81188 | 0.00000 | 0.00000 | -14.03 | 11070.36 |
2388 | 2008.11.04 20:10 | close | 1191 | 0.01 | 0.81188 | 0.00000 | 0.00000 | -7.59 | 11062.77 |
2389 | 2008.11.04 20:41 | close | 1195 | 0.03 | 0.81246 | 0.00000 | 0.00000 | 4.08 | 11066.85 |
2390 | 2008.11.04 20:41 | close | 1193 | 0.01 | 0.81246 | 0.00000 | 0.00000 | -2.19 | 11064.66 |
2391 | 2008.11.04 21:00 | sell | 1196 | 0.01 | 0.80921 | 0.00000 | 0.00000 | ||
2392 | 2008.11.04 22:00 | sell | 1197 | 0.03 | 0.81026 | 0.00000 | 0.00000 | ||
2393 | 2008.11.04 22:03 | close | 1197 | 0.03 | 0.81008 | 0.00000 | 0.00000 | 0.33 | 11064.99 |
2394 | 2008.11.04 22:03 | close | 1196 | 0.01 | 0.81008 | 0.00000 | 0.00000 | -0.94 | 11064.05 |
2395 | 2008.11.05 01:00 | sell | 1198 | 0.01 | 0.80968 | 0.00000 | 0.00000 | ||
2396 | 2008.11.05 02:00 | sell | 1199 | 0.03 | 0.81152 | 0.00000 | 0.00000 | ||
2397 | 2008.11.05 02:23 | close | 1199 | 0.03 | 0.81015 | 0.00000 | 0.00000 | 3.90 | 11067.95 |
2398 | 2008.11.05 02:23 | close | 1198 | 0.01 | 0.81015 | 0.00000 | 0.00000 | -0.54 | 11067.41 |
2399 | 2008.11.05 13:00 | buy | 1200 | 0.01 | 0.80811 | 0.00000 | 0.00000 | ||
2400 | 2008.11.05 20:00 | buy | 1201 | 0.03 | 0.80678 | 0.00000 | 0.00000 | ||
2401 | 2008.11.05 23:00 | sell | 1202 | 0.01 | 0.79528 | 0.00000 | 0.00000 | ||
2402 | 2008.11.05 23:00 | buy | 1203 | 0.05 | 0.79554 | 0.00000 | 0.00000 | ||
2403 | 2008.11.05 23:36 | close | 1202 | 0.01 | 0.79070 | 0.00000 | 0.00000 | 4.50 | 11071.91 |
2404 | 2008.11.06 00:00 | sell | 1204 | 0.01 | 0.78846 | 0.00000 | 0.00000 | ||
2405 | 2008.11.06 00:00 | buy | 1205 | 0.07 | 0.78876 | 0.00000 | 0.00000 | ||
2406 | 2008.11.06 00:59 | close | 1204 | 0.01 | 0.78393 | 0.00000 | 0.00000 | 4.46 | 11076.37 |
2407 | 2008.11.06 06:00 | buy | 1206 | 0.09 | 0.78355 | 0.00000 | 0.00000 | ||
2408 | 2008.11.06 09:47 | close | 1206 | 0.09 | 0.79142 | 0.00000 | 0.00000 | 70.16 | 11146.53 |
2409 | 2008.11.06 09:47 | close | 1205 | 0.07 | 0.79142 | 0.00000 | 0.00000 | 18.12 | 11164.65 |
2410 | 2008.11.06 09:47 | close | 1203 | 0.05 | 0.79142 | 0.00000 | 0.00000 | -20.48 | 11144.17 |
2411 | 2008.11.06 09:47 | close | 1201 | 0.03 | 0.79142 | 0.00000 | 0.00000 | -45.98 | 11098.19 |
2412 | 2008.11.06 09:47 | close | 1200 | 0.01 | 0.79142 | 0.00000 | 0.00000 | -16.66 | 11081.53 |
2413 | 2008.11.06 10:00 | buy | 1207 | 0.01 | 0.79232 | 0.00000 | 0.00000 | ||
2414 | 2008.11.06 13:00 | buy | 1208 | 0.03 | 0.79068 | 0.00000 | 0.00000 | ||
2415 | 2008.11.06 14:00 | close | 1208 | 0.03 | 0.79172 | 0.00000 | 0.00000 | 2.91 | 11084.44 |
2416 | 2008.11.06 14:00 | close | 1207 | 0.01 | 0.79172 | 0.00000 | 0.00000 | -0.67 | 11083.77 |
2417 | 2008.11.06 15:00 | buy | 1209 | 0.01 | 0.79924 | 0.00000 | 0.00000 | ||
2418 | 2008.11.06 15:42 | close | 1209 | 0.01 | 0.80367 | 0.00000 | 0.00000 | 4.36 | 11088.13 |
2419 | 2008.11.06 16:00 | buy | 1210 | 0.01 | 0.80618 | 0.00000 | 0.00000 | ||
2420 | 2008.11.06 17:00 | buy | 1211 | 0.03 | 0.80327 | 0.00000 | 0.00000 | ||
2421 | 2008.11.06 17:16 | close | 1211 | 0.03 | 0.80452 | 0.00000 | 0.00000 | 3.53 | 11091.66 |
2422 | 2008.11.06 17:16 | close | 1210 | 0.01 | 0.80452 | 0.00000 | 0.00000 | -1.73 | 11089.93 |
2423 | 2008.11.06 18:00 | sell | 1212 | 0.01 | 0.79507 | 0.00000 | 0.00000 | ||
2424 | 2008.11.06 19:00 | sell | 1213 | 0.03 | 0.79662 | 0.00000 | 0.00000 | ||
2425 | 2008.11.06 19:00 | close | 1213 | 0.03 | 0.79770 | 0.00000 | 0.00000 | -3.45 | 11086.48 |
2426 | 2008.11.06 19:00 | close | 1212 | 0.01 | 0.79770 | 0.00000 | 0.00000 | -2.70 | 11083.78 |
2427 | 2008.11.10 02:00 | sell | 1214 | 0.01 | 0.80770 | 0.00000 | 0.00000 | ||
2428 | 2008.11.10 03:00 | sell | 1215 | 0.03 | 0.80979 | 0.00000 | 0.00000 | ||
2429 | 2008.11.10 03:03 | close | 1215 | 0.03 | 0.81003 | 0.00000 | 0.00000 | -0.93 | 11082.85 |
2430 | 2008.11.10 03:03 | close | 1214 | 0.01 | 0.81003 | 0.00000 | 0.00000 | -2.39 | 11080.46 |
2431 | 2008.11.10 04:00 | sell | 1216 | 0.01 | 0.80616 | 0.00000 | 0.00000 | ||
2432 | 2008.11.10 05:00 | sell | 1217 | 0.03 | 0.80808 | 0.00000 | 0.00000 | ||
2433 | 2008.11.10 05:08 | close | 1217 | 0.03 | 0.80705 | 0.00000 | 0.00000 | 2.87 | 11083.33 |
2434 | 2008.11.10 05:08 | close | 1216 | 0.01 | 0.80705 | 0.00000 | 0.00000 | -0.96 | 11082.37 |
2435 | 2008.11.10 06:00 | sell | 1218 | 0.01 | 0.80282 | 0.00000 | 0.00000 | ||
2436 | 2008.11.10 07:00 | sell | 1219 | 0.03 | 0.80502 | 0.00000 | 0.00000 | ||
2437 | 2008.11.10 08:14 | close | 1219 | 0.03 | 0.80494 | 0.00000 | 0.00000 | 0.03 | 11082.40 |
2438 | 2008.11.10 08:14 | close | 1218 | 0.01 | 0.80494 | 0.00000 | 0.00000 | -2.19 | 11080.21 |
2439 | 2008.11.10 15:00 | sell | 1220 | 0.01 | 0.81343 | 0.00000 | 0.00000 | ||
2440 | 2008.11.10 16:00 | sell | 1221 | 0.03 | 0.81653 | 0.00000 | 0.00000 | ||
2441 | 2008.11.10 16:11 | close | 1221 | 0.03 | 0.81465 | 0.00000 | 0.00000 | 5.43 | 11085.64 |
2442 | 2008.11.10 16:11 | close | 1220 | 0.01 | 0.81465 | 0.00000 | 0.00000 | -1.29 | 11084.35 |
2443 | 2008.11.10 17:00 | sell | 1222 | 0.01 | 0.81020 | 0.00000 | 0.00000 | ||
2444 | 2008.11.10 18:00 | close | 1222 | 0.01 | 0.80793 | 0.00000 | 0.00000 | 2.20 | 11086.55 |
2445 | 2008.11.10 19:00 | sell | 1223 | 0.01 | 0.79540 | 0.00000 | 0.00000 | ||
2446 | 2008.11.10 19:42 | close | 1223 | 0.01 | 0.79098 | 0.00000 | 0.00000 | 4.34 | 11090.89 |
2447 | 2008.11.10 20:00 | sell | 1224 | 0.01 | 0.78891 | 0.00000 | 0.00000 | ||
2448 | 2008.11.11 01:00 | sell | 1225 | 0.03 | 0.79142 | 0.00000 | 0.00000 | ||
2449 | 2008.11.11 01:40 | close | 1225 | 0.03 | 0.79025 | 0.00000 | 0.00000 | 3.30 | 11094.19 |
2450 | 2008.11.11 01:40 | close | 1224 | 0.01 | 0.79025 | 0.00000 | 0.00000 | -1.50 | 11092.69 |
2451 | 2008.11.11 17:00 | sell | 1226 | 0.01 | 0.78274 | 0.00000 | 0.00000 | ||
2452 | 2008.11.11 17:42 | close | 1226 | 0.01 | 0.77824 | 0.00000 | 0.00000 | 4.42 | 11097.11 |
2453 | 2008.11.11 18:00 | sell | 1227 | 0.01 | 0.77276 | 0.00000 | 0.00000 | ||
2454 | 2008.11.11 18:09 | close | 1227 | 0.01 | 0.76831 | 0.00000 | 0.00000 | 4.38 | 11101.49 |
2455 | 2008.11.11 19:00 | buy | 1228 | 0.01 | 0.77469 | 0.00000 | 0.00000 | ||
2456 | 2008.11.11 20:59 | close | 1228 | 0.01 | 0.77862 | 0.00000 | 0.00000 | 3.86 | 11105.35 |
2457 | 2008.11.11 21:00 | buy | 1229 | 0.01 | 0.77952 | 0.00000 | 0.00000 | ||
2458 | 2008.11.11 21:26 | close | 1229 | 0.01 | 0.78344 | 0.00000 | 0.00000 | 3.84 | 11109.19 |
2459 | 2008.11.12 11:00 | sell | 1230 | 0.01 | 0.77779 | 0.00000 | 0.00000 | ||
2460 | 2008.11.12 13:00 | sell | 1231 | 0.03 | 0.77899 | 0.00000 | 0.00000 | ||
2461 | 2008.11.12 13:01 | close | 1231 | 0.03 | 0.77985 | 0.00000 | 0.00000 | -2.78 | 11106.41 |
2462 | 2008.11.12 13:01 | close | 1230 | 0.01 | 0.77985 | 0.00000 | 0.00000 | -2.12 | 11104.29 |
2463 | 2008.11.12 14:00 | buy | 1232 | 0.01 | 0.78682 | 0.00000 | 0.00000 | ||
2464 | 2008.11.12 15:00 | buy | 1233 | 0.03 | 0.78246 | 0.00000 | 0.00000 | ||
2465 | 2008.11.12 15:25 | close | 1233 | 0.03 | 0.78409 | 0.00000 | 0.00000 | 4.67 | 11108.96 |
2466 | 2008.11.12 15:25 | close | 1232 | 0.01 | 0.78409 | 0.00000 | 0.00000 | -2.80 | 11106.16 |
2467 | 2008.11.12 18:00 | sell | 1234 | 0.01 | 0.75966 | 0.00000 | 0.00000 | ||
2468 | 2008.11.12 18:08 | close | 1234 | 0.01 | 0.75526 | 0.00000 | 0.00000 | 4.33 | 11110.49 |
2469 | 2008.11.12 20:00 | buy | 1235 | 0.01 | 0.76212 | 0.00000 | 0.00000 | ||
2470 | 2008.11.12 21:00 | buy | 1236 | 0.03 | 0.75768 | 0.00000 | 0.00000 | ||
2471 | 2008.11.12 21:19 | close | 1236 | 0.03 | 0.75947 | 0.00000 | 0.00000 | 5.16 | 11115.65 |
2472 | 2008.11.12 21:19 | close | 1235 | 0.01 | 0.75947 | 0.00000 | 0.00000 | -2.72 | 11112.93 |
2473 | 2008.11.12 22:00 | buy | 1237 | 0.01 | 0.75756 | 0.00000 | 0.00000 | ||
2474 | 2008.11.12 23:00 | buy | 1238 | 0.03 | 0.75469 | 0.00000 | 0.00000 | ||
2475 | 2008.11.12 23:17 | close | 1238 | 0.03 | 0.75622 | 0.00000 | 0.00000 | 4.37 | 11117.30 |
2476 | 2008.11.12 23:17 | close | 1237 | 0.01 | 0.75622 | 0.00000 | 0.00000 | -1.41 | 11115.89 |
2477 | 2008.11.13 00:00 | buy | 1239 | 0.01 | 0.75967 | 0.00000 | 0.00000 | ||
2478 | 2008.11.13 01:00 | buy | 1240 | 0.03 | 0.75658 | 0.00000 | 0.00000 | ||
2479 | 2008.11.13 02:06 | close | 1240 | 0.03 | 0.75831 | 0.00000 | 0.00000 | 4.98 | 11120.87 |
2480 | 2008.11.13 02:06 | close | 1239 | 0.01 | 0.75831 | 0.00000 | 0.00000 | -1.43 | 11119.44 |
2481 | 2008.11.13 03:00 | buy | 1241 | 0.01 | 0.76161 | 0.00000 | 0.00000 | ||
2482 | 2008.11.13 07:00 | buy | 1242 | 0.03 | 0.75981 | 0.00000 | 0.00000 | ||
2483 | 2008.11.13 07:30 | close | 1242 | 0.03 | 0.76142 | 0.00000 | 0.00000 | 4.61 | 11124.05 |
2484 | 2008.11.13 07:30 | close | 1241 | 0.01 | 0.76142 | 0.00000 | 0.00000 | -0.26 | 11123.79 |
2485 | 2008.11.13 17:00 | buy | 1243 | 0.01 | 0.76689 | 0.00000 | 0.00000 | ||
2486 | 2008.11.13 17:17 | close | 1243 | 0.01 | 0.77126 | 0.00000 | 0.00000 | 4.30 | 11128.09 |
2487 | 2008.11.13 20:00 | sell | 1244 | 0.01 | 0.75985 | 0.00000 | 0.00000 | ||
2488 | 2008.11.13 21:00 | buy | 1245 | 0.01 | 0.76829 | 0.00000 | 0.00000 | ||
2489 | 2008.11.13 21:00 | sell | 1246 | 0.03 | 0.76803 | 0.00000 | 0.00000 | ||
2490 | 2008.11.13 21:32 | close | 1245 | 0.01 | 0.77279 | 0.00000 | 0.00000 | 4.43 | 11132.52 |
2491 | 2008.11.13 22:00 | buy | 1247 | 0.01 | 0.77602 | 0.00000 | 0.00000 | ||
2492 | 2008.11.13 22:00 | sell | 1248 | 0.05 | 0.77572 | 0.00000 | 0.00000 | ||
2493 | 2008.11.13 22:24 | close | 1247 | 0.01 | 0.78042 | 0.00000 | 0.00000 | 4.33 | 11136.85 |
2494 | 2008.11.13 23:00 | buy | 1249 | 0.01 | 0.78868 | 0.00000 | 0.00000 | ||
2495 | 2008.11.13 23:00 | sell | 1250 | 0.07 | 0.78832 | 0.00000 | 0.00000 | ||
2496 | 2008.11.14 03:00 | buy | 1251 | 0.03 | 0.78414 | 0.00000 | 0.00000 | ||
2497 | 2008.11.14 03:26 | close | 1251 | 0.03 | 0.78585 | 0.00000 | 0.00000 | 4.92 | 11141.77 |
2498 | 2008.11.14 03:26 | close | 1249 | 0.01 | 0.78585 | 0.00000 | 0.00000 | -2.87 | 11138.90 |
2499 | 2008.11.14 07:45 | close | 1250 | 0.07 | 0.78003 | 0.00000 | 0.00000 | 56.84 | 11195.74 |
2500 | 2008.11.14 07:45 | close | 1248 | 0.05 | 0.78003 | 0.00000 | 0.00000 | -22.35 | 11173.39 |
2501 | 2008.11.14 07:45 | close | 1246 | 0.03 | 0.78003 | 0.00000 | 0.00000 | -36.46 | 11136.92 |
2502 | 2008.11.14 07:45 | close | 1244 | 0.01 | 0.78003 | 0.00000 | 0.00000 | -20.32 | 11116.60 |
2503 | 2008.11.17 01:00 | buy | 1252 | 0.01 | 0.76680 | 0.00000 | 0.00000 | ||
2504 | 2008.11.17 02:00 | buy | 1253 | 0.03 | 0.76486 | 0.00000 | 0.00000 | ||
2505 | 2008.11.17 02:04 | close | 1253 | 0.03 | 0.76645 | 0.00000 | 0.00000 | 4.56 | 11121.16 |
2506 | 2008.11.17 02:04 | close | 1252 | 0.01 | 0.76645 | 0.00000 | 0.00000 | -0.41 | 11120.75 |
2507 | 2008.11.19 23:00 | sell | 1254 | 0.01 | 0.77383 | 0.00000 | 0.00000 | ||
2508 | 2008.11.20 06:20 | close | 1254 | 0.01 | 0.76939 | 0.00000 | 0.00000 | 4.09 | 11124.84 |
2509 | 2008.11.20 14:00 | buy | 1255 | 0.01 | 0.76159 | 0.00000 | 0.00000 | ||
2510 | 2008.11.20 14:03 | close | 1255 | 0.01 | 0.76558 | 0.00000 | 0.00000 | 3.92 | 11128.76 |
2511 | 2008.11.20 15:00 | buy | 1256 | 0.01 | 0.76597 | 0.00000 | 0.00000 | ||
2512 | 2008.11.20 16:00 | buy | 1257 | 0.03 | 0.76447 | 0.00000 | 0.00000 | ||
2513 | 2008.11.20 17:00 | sell | 1258 | 0.01 | 0.75645 | 0.00000 | 0.00000 | ||
2514 | 2008.11.20 17:00 | buy | 1259 | 0.05 | 0.75695 | 0.00000 | 0.00000 | ||
2515 | 2008.11.20 17:57 | close | 1258 | 0.01 | 0.75198 | 0.00000 | 0.00000 | 4.40 | 11133.16 |
2516 | 2008.11.20 18:00 | buy | 1260 | 0.07 | 0.75197 | 0.00000 | 0.00000 | ||
2517 | 2008.11.20 19:24 | close | 1260 | 0.07 | 0.75721 | 0.00000 | 0.00000 | 36.17 | 11169.33 |
2518 | 2008.11.20 19:24 | close | 1259 | 0.05 | 0.75721 | 0.00000 | 0.00000 | 0.95 | 11170.28 |
2519 | 2008.11.20 19:24 | close | 1257 | 0.03 | 0.75721 | 0.00000 | 0.00000 | -21.98 | 11148.30 |
2520 | 2008.11.20 19:24 | close | 1256 | 0.01 | 0.75721 | 0.00000 | 0.00000 | -8.83 | 11139.47 |
2521 | 2008.11.20 20:00 | buy | 1261 | 0.01 | 0.75998 | 0.00000 | 0.00000 | ||
2522 | 2008.11.20 21:00 | buy | 1262 | 0.03 | 0.75671 | 0.00000 | 0.00000 | ||
2523 | 2008.11.20 22:00 | sell | 1263 | 0.01 | 0.74948 | 0.00000 | 0.00000 | ||
2524 | 2008.11.20 22:00 | buy | 1264 | 0.05 | 0.74984 | 0.00000 | 0.00000 | ||
2525 | 2008.11.20 22:27 | close | 1263 | 0.01 | 0.74539 | 0.00000 | 0.00000 | 4.02 | 11143.49 |
2526 | 2008.11.20 23:00 | buy | 1265 | 0.07 | 0.74434 | 0.00000 | 0.00000 | ||
2527 | 2008.11.21 03:39 | close | 1265 | 0.07 | 0.74990 | 0.00000 | 0.00000 | 38.63 | 11182.11 |
2528 | 2008.11.21 03:39 | close | 1264 | 0.05 | 0.74990 | 0.00000 | 0.00000 | 0.10 | 11182.22 |
2529 | 2008.11.21 03:39 | close | 1262 | 0.03 | 0.74990 | 0.00000 | 0.00000 | -20.53 | 11161.69 |
2530 | 2008.11.21 03:39 | close | 1261 | 0.01 | 0.74990 | 0.00000 | 0.00000 | -10.11 | 11151.58 |
2531 | 2008.11.21 04:00 | buy | 1266 | 0.01 | 0.75064 | 0.00000 | 0.00000 | ||
2532 | 2008.11.21 05:18 | close | 1266 | 0.01 | 0.75423 | 0.00000 | 0.00000 | 3.52 | 11155.10 |
2533 | 2008.11.24 03:00 | sell | 1267 | 0.01 | 0.76514 | 0.00000 | 0.00000 | ||
2534 | 2008.11.24 03:14 | close | 1267 | 0.01 | 0.76073 | 0.00000 | 0.00000 | 4.33 | 11159.43 |
2535 | 2008.11.24 18:00 | buy | 1268 | 0.01 | 0.77940 | 0.00000 | 0.00000 | ||
2536 | 2008.11.24 19:00 | buy | 1269 | 0.03 | 0.77771 | 0.00000 | 0.00000 | ||
2537 | 2008.11.24 19:00 | sell | 1270 | 0.01 | 0.77721 | 0.00000 | 0.00000 | ||
2538 | 2008.11.24 19:24 | close | 1270 | 0.01 | 0.77358 | 0.00000 | 0.00000 | 3.56 | 11162.99 |
2539 | 2008.11.24 22:28 | close | 1269 | 0.03 | 0.77864 | 0.00000 | 0.00000 | 2.58 | 11165.57 |
2540 | 2008.11.24 22:28 | close | 1268 | 0.01 | 0.77864 | 0.00000 | 0.00000 | -0.83 | 11164.74 |
2541 | 2008.11.25 06:00 | sell | 1271 | 0.01 | 0.76788 | 0.00000 | 0.00000 | ||
2542 | 2008.11.25 07:00 | sell | 1272 | 0.03 | 0.77174 | 0.00000 | 0.00000 | ||
2543 | 2008.11.25 09:01 | close | 1272 | 0.03 | 0.77036 | 0.00000 | 0.00000 | 3.93 | 11168.67 |
2544 | 2008.11.25 09:01 | close | 1271 | 0.01 | 0.77036 | 0.00000 | 0.00000 | -2.55 | 11166.12 |
2545 | 2008.11.26 11:00 | buy | 1273 | 0.01 | 0.77494 | 0.00000 | 0.00000 | ||
2546 | 2008.11.26 12:00 | buy | 1274 | 0.03 | 0.77338 | 0.00000 | 0.00000 | ||
2547 | 2008.11.26 13:55 | close | 1274 | 0.03 | 0.77449 | 0.00000 | 0.00000 | 3.12 | 11169.24 |
2548 | 2008.11.26 13:55 | close | 1273 | 0.01 | 0.77449 | 0.00000 | 0.00000 | -0.52 | 11168.72 |
2549 | 2008.11.26 21:00 | sell | 1275 | 0.01 | 0.78131 | 0.00000 | 0.00000 | ||
2550 | 2008.11.26 22:00 | sell | 1276 | 0.03 | 0.78526 | 0.00000 | 0.00000 | ||
2551 | 2008.11.27 00:00 | close | 1276 | 0.03 | 0.78328 | 0.00000 | 0.00000 | 4.87 | 11173.59 |
2552 | 2008.11.27 00:00 | close | 1275 | 0.01 | 0.78328 | 0.00000 | 0.00000 | -2.32 | 11171.27 |
2553 | 2008.11.27 20:00 | sell | 1277 | 0.01 | 0.79132 | 0.00000 | 0.00000 | ||
2554 | 2008.11.27 23:57 | close | 1277 | 0.01 | 0.78900 | 0.00000 | 0.00000 | 2.25 | 11173.52 |
2555 | 2008.12.01 14:00 | buy | 1278 | 0.01 | 0.77494 | 0.00000 | 0.00000 | ||
2556 | 2008.12.01 16:09 | close | 1278 | 0.01 | 0.77877 | 0.00000 | 0.00000 | 3.76 | 11177.28 |
2557 | 2008.12.01 23:00 | sell | 1279 | 0.01 | 0.76915 | 0.00000 | 0.00000 | ||
2558 | 2008.12.02 00:00 | sell | 1280 | 0.03 | 0.77157 | 0.00000 | 0.00000 | ||
2559 | 2008.12.02 00:00 | buy | 1281 | 0.01 | 0.77191 | 0.00000 | 0.00000 | ||
2560 | 2008.12.02 00:06 | close | 1280 | 0.03 | 0.77217 | 0.00000 | 0.00000 | -2.01 | 11175.27 |
2561 | 2008.12.02 00:06 | close | 1279 | 0.01 | 0.77217 | 0.00000 | 0.00000 | -3.17 | 11172.09 |
2562 | 2008.12.02 01:00 | buy | 1282 | 0.03 | 0.76860 | 0.00000 | 0.00000 | ||
2563 | 2008.12.02 02:00 | buy | 1283 | 0.05 | 0.76451 | 0.00000 | 0.00000 | ||
2564 | 2008.12.02 02:34 | close | 1283 | 0.05 | 0.76732 | 0.00000 | 0.00000 | 13.69 | 11185.78 |
2565 | 2008.12.02 02:34 | close | 1282 | 0.03 | 0.76732 | 0.00000 | 0.00000 | -4.05 | 11181.73 |
2566 | 2008.12.02 02:34 | close | 1281 | 0.01 | 0.76732 | 0.00000 | 0.00000 | -4.65 | 11177.08 |
2567 | 2008.12.02 03:00 | buy | 1284 | 0.01 | 0.76714 | 0.00000 | 0.00000 | ||
2568 | 2008.12.02 05:35 | close | 1284 | 0.01 | 0.77098 | 0.00000 | 0.00000 | 3.76 | 11180.84 |
2569 | 2008.12.02 10:00 | buy | 1285 | 0.01 | 0.76882 | 0.00000 | 0.00000 | ||
2570 | 2008.12.02 11:10 | close | 1285 | 0.01 | 0.77266 | 0.00000 | 0.00000 | 3.76 | 11184.60 |
2571 | 2008.12.03 20:00 | sell | 1286 | 0.01 | 0.78257 | 0.00000 | 0.00000 | ||
2572 | 2008.12.03 20:31 | close | 1286 | 0.01 | 0.77882 | 0.00000 | 0.00000 | 3.67 | 11188.27 |
2573 | 2008.12.04 22:00 | buy | 1287 | 0.01 | 0.77206 | 0.00000 | 0.00000 | ||
2574 | 2008.12.04 23:00 | buy | 1288 | 0.03 | 0.76760 | 0.00000 | 0.00000 | ||
2575 | 2008.12.04 23:03 | close | 1288 | 0.03 | 0.76965 | 0.00000 | 0.00000 | 5.94 | 11194.21 |
2576 | 2008.12.04 23:03 | close | 1287 | 0.01 | 0.76965 | 0.00000 | 0.00000 | -2.47 | 11191.74 |
2577 | 2008.12.05 00:00 | buy | 1289 | 0.01 | 0.77011 | 0.00000 | 0.00000 | ||
2578 | 2008.12.05 01:00 | buy | 1290 | 0.03 | 0.76821 | 0.00000 | 0.00000 | ||
2579 | 2008.12.05 02:06 | close | 1290 | 0.03 | 0.76972 | 0.00000 | 0.00000 | 4.32 | 11196.06 |
2580 | 2008.12.05 02:06 | close | 1289 | 0.01 | 0.76972 | 0.00000 | 0.00000 | -0.46 | 11195.60 |
2581 | 2008.12.08 00:00 | sell | 1291 | 0.01 | 0.79020 | 0.00000 | 0.00000 | ||
2582 | 2008.12.08 02:00 | close | 1291 | 0.01 | 0.78788 | 0.00000 | 0.00000 | 2.25 | 11197.85 |
2583 | 2008.12.08 06:00 | sell | 1292 | 0.01 | 0.79394 | 0.00000 | 0.00000 | ||
2584 | 2008.12.08 08:00 | sell | 1293 | 0.03 | 0.79587 | 0.00000 | 0.00000 | ||
2585 | 2008.12.08 10:00 | buy | 1294 | 0.01 | 0.80711 | 0.00000 | 0.00000 | ||
2586 | 2008.12.08 10:00 | sell | 1295 | 0.05 | 0.80675 | 0.00000 | 0.00000 | ||
2587 | 2008.12.08 12:00 | buy | 1296 | 0.03 | 0.80426 | 0.00000 | 0.00000 | ||
2588 | 2008.12.08 13:56 | close | 1296 | 0.03 | 0.80562 | 0.00000 | 0.00000 | 3.87 | 11201.72 |
2589 | 2008.12.08 13:56 | close | 1294 | 0.01 | 0.80562 | 0.00000 | 0.00000 | -1.56 | 11200.16 |
2590 | 2008.12.08 16:09 | close | 1295 | 0.05 | 0.80269 | 0.00000 | 0.00000 | 19.94 | 11220.10 |
2591 | 2008.12.08 16:09 | close | 1293 | 0.03 | 0.80269 | 0.00000 | 0.00000 | -20.65 | 11199.45 |
2592 | 2008.12.08 16:09 | close | 1292 | 0.01 | 0.80269 | 0.00000 | 0.00000 | -8.81 | 11190.64 |
2593 | 2008.12.08 17:00 | sell | 1297 | 0.01 | 0.79723 | 0.00000 | 0.00000 | ||
2594 | 2008.12.08 19:00 | sell | 1298 | 0.03 | 0.79857 | 0.00000 | 0.00000 | ||
2595 | 2008.12.08 19:29 | close | 1298 | 0.03 | 0.79898 | 0.00000 | 0.00000 | -1.44 | 11189.20 |
2596 | 2008.12.08 19:29 | close | 1297 | 0.01 | 0.79898 | 0.00000 | 0.00000 | -1.82 | 11187.38 |
2597 | 2008.12.08 22:00 | buy | 1299 | 0.01 | 0.80335 | 0.00000 | 0.00000 | ||
2598 | 2008.12.09 00:00 | buy | 1300 | 0.03 | 0.79945 | 0.00000 | 0.00000 | ||
2599 | 2008.12.09 00:54 | close | 1300 | 0.03 | 0.80105 | 0.00000 | 0.00000 | 4.59 | 11191.97 |
2600 | 2008.12.09 00:54 | close | 1299 | 0.01 | 0.80105 | 0.00000 | 0.00000 | -2.33 | 11189.64 |
2601 | 2008.12.11 20:00 | sell | 1301 | 0.01 | 0.80062 | 0.00000 | 0.00000 | ||
2602 | 2008.12.11 21:58 | close | 1301 | 0.01 | 0.79682 | 0.00000 | 0.00000 | 3.73 | 11193.37 |
2603 | 2008.12.12 06:00 | sell | 1302 | 0.01 | 0.78074 | 0.00000 | 0.00000 | ||
2604 | 2008.12.12 06:10 | close | 1302 | 0.01 | 0.77638 | 0.00000 | 0.00000 | 4.29 | 11197.66 |
2605 | 2008.12.12 08:00 | buy | 1303 | 0.01 | 0.77744 | 0.00000 | 0.00000 | ||
2606 | 2008.12.12 09:00 | buy | 1304 | 0.03 | 0.77578 | 0.00000 | 0.00000 | ||
2607 | 2008.12.12 10:00 | buy | 1305 | 0.05 | 0.77014 | 0.00000 | 0.00000 | ||
2608 | 2008.12.12 10:42 | close | 1305 | 0.05 | 0.77333 | 0.00000 | 0.00000 | 15.59 | 11213.25 |
2609 | 2008.12.12 10:42 | close | 1304 | 0.03 | 0.77333 | 0.00000 | 0.00000 | -7.55 | 11205.70 |
2610 | 2008.12.12 10:42 | close | 1303 | 0.01 | 0.77333 | 0.00000 | 0.00000 | -4.18 | 11201.52 |
2611 | 2008.12.12 11:00 | buy | 1306 | 0.01 | 0.77404 | 0.00000 | 0.00000 | ||
2612 | 2008.12.12 12:00 | buy | 1307 | 0.03 | 0.77308 | 0.00000 | 0.00000 | ||
2613 | 2008.12.12 12:13 | close | 1307 | 0.03 | 0.77443 | 0.00000 | 0.00000 | 3.84 | 11205.36 |
2614 | 2008.12.12 12:13 | close | 1306 | 0.01 | 0.77443 | 0.00000 | 0.00000 | 0.32 | 11205.68 |
2615 | 2008.12.12 14:00 | buy | 1308 | 0.01 | 0.77529 | 0.00000 | 0.00000 | ||
2616 | 2008.12.12 16:56 | close | 1308 | 0.01 | 0.77916 | 0.00000 | 0.00000 | 3.80 | 11209.48 |
2617 | 2008.12.16 22:00 | buy | 1309 | 0.01 | 0.78021 | 0.00000 | 0.00000 | ||
2618 | 2008.12.17 01:00 | buy | 1310 | 0.03 | 0.77529 | 0.00000 | 0.00000 | ||
2619 | 2008.12.17 01:16 | close | 1310 | 0.03 | 0.77729 | 0.00000 | 0.00000 | 5.79 | 11215.27 |
2620 | 2008.12.17 01:16 | close | 1309 | 0.01 | 0.77729 | 0.00000 | 0.00000 | -2.95 | 11212.32 |
2621 | 2008.12.17 21:00 | buy | 1311 | 0.01 | 0.75676 | 0.00000 | 0.00000 | ||
2622 | 2008.12.17 22:00 | buy | 1312 | 0.03 | 0.75533 | 0.00000 | 0.00000 | ||
2623 | 2008.12.17 22:15 | close | 1312 | 0.03 | 0.75660 | 0.00000 | 0.00000 | 3.60 | 11215.92 |
2624 | 2008.12.17 22:15 | close | 1311 | 0.01 | 0.75660 | 0.00000 | 0.00000 | -0.23 | 11215.69 |
2625 | 2008.12.18 00:00 | buy | 1313 | 0.01 | 0.75418 | 0.00000 | 0.00000 | ||
2626 | 2008.12.18 01:05 | close | 1313 | 0.01 | 0.75804 | 0.00000 | 0.00000 | 3.79 | 11219.48 |
2627 | 2008.12.18 10:00 | buy | 1314 | 0.01 | 0.75608 | 0.00000 | 0.00000 | ||
2628 | 2008.12.18 11:00 | sell | 1315 | 0.01 | 0.74898 | 0.00000 | 0.00000 | ||
2629 | 2008.12.18 11:00 | buy | 1316 | 0.03 | 0.74924 | 0.00000 | 0.00000 | ||
2630 | 2008.12.18 11:49 | close | 1315 | 0.01 | 0.74438 | 0.00000 | 0.00000 | 4.52 | 11224.00 |
2631 | 2008.12.18 12:00 | sell | 1317 | 0.01 | 0.74245 | 0.00000 | 0.00000 | ||
2632 | 2008.12.18 12:00 | buy | 1318 | 0.05 | 0.74275 | 0.00000 | 0.00000 | ||
2633 | 2008.12.18 14:00 | sell | 1319 | 0.03 | 0.74353 | 0.00000 | 0.00000 | ||
2634 | 2008.12.18 14:01 | close | 1319 | 0.03 | 0.74467 | 0.00000 | 0.00000 | -3.63 | 11220.37 |
2635 | 2008.12.18 14:01 | close | 1317 | 0.01 | 0.74467 | 0.00000 | 0.00000 | -2.29 | 11218.08 |
2636 | 2008.12.18 16:33 | close | 1318 | 0.05 | 0.74711 | 0.00000 | 0.00000 | 21.43 | 11239.51 |
2637 | 2008.12.18 16:33 | close | 1316 | 0.03 | 0.74711 | 0.00000 | 0.00000 | -6.60 | 11232.91 |
2638 | 2008.12.18 16:33 | close | 1314 | 0.01 | 0.74711 | 0.00000 | 0.00000 | -9.04 | 11223.87 |
2639 | 2008.12.18 17:00 | buy | 1320 | 0.01 | 0.74901 | 0.00000 | 0.00000 | ||
2640 | 2008.12.18 18:05 | close | 1320 | 0.01 | 0.75263 | 0.00000 | 0.00000 | 3.55 | 11227.42 |
2641 | 2008.12.18 23:00 | sell | 1321 | 0.01 | 0.73865 | 0.00000 | 0.00000 | ||
2642 | 2008.12.19 00:00 | sell | 1322 | 0.03 | 0.74349 | 0.00000 | 0.00000 | ||
2643 | 2008.12.19 00:00 | buy | 1323 | 0.01 | 0.74379 | 0.00000 | 0.00000 | ||
2644 | 2008.12.19 00:31 | close | 1322 | 0.03 | 0.74170 | 0.00000 | 0.00000 | 5.15 | 11232.57 |
2645 | 2008.12.19 00:31 | close | 1321 | 0.01 | 0.74170 | 0.00000 | 0.00000 | -3.21 | 11229.36 |
2646 | 2008.12.19 01:00 | buy | 1324 | 0.03 | 0.74163 | 0.00000 | 0.00000 | ||
2647 | 2008.12.19 01:12 | close | 1324 | 0.03 | 0.74325 | 0.00000 | 0.00000 | 4.65 | 11234.01 |
2648 | 2008.12.19 01:12 | close | 1323 | 0.01 | 0.74325 | 0.00000 | 0.00000 | -0.61 | 11233.40 |
2649 | 2008.12.19 07:00 | sell | 1325 | 0.01 | 0.73829 | 0.00000 | 0.00000 | ||
2650 | 2008.12.19 10:00 | buy | 1326 | 0.01 | 0.74661 | 0.00000 | 0.00000 | ||
2651 | 2008.12.19 10:00 | sell | 1327 | 0.03 | 0.74611 | 0.00000 | 0.00000 | ||
2652 | 2008.12.19 11:07 | close | 1326 | 0.01 | 0.75096 | 0.00000 | 0.00000 | 4.28 | 11237.68 |
2653 | 2008.12.19 15:00 | sell | 1328 | 0.05 | 0.75387 | 0.00000 | 0.00000 | ||
2654 | 2008.12.19 18:00 | sell | 1329 | 0.07 | 0.76040 | 0.00000 | 0.00000 | ||
2655 | 2008.12.19 18:37 | close | 1329 | 0.07 | 0.75419 | 0.00000 | 0.00000 | 42.95 | 11280.63 |
2656 | 2008.12.19 18:37 | close | 1328 | 0.05 | 0.75419 | 0.00000 | 0.00000 | -1.95 | 11278.68 |
2657 | 2008.12.19 18:37 | close | 1327 | 0.03 | 0.75419 | 0.00000 | 0.00000 | -24.43 | 11254.25 |
2658 | 2008.12.19 18:37 | close | 1325 | 0.01 | 0.75419 | 0.00000 | 0.00000 | -15.96 | 11238.29 |
2659 | 2009.01.05 00:00 | sell | 1330 | 0.01 | 0.76694 | 0.00000 | 0.00000 | ||
2660 | 2009.01.05 01:00 | sell | 1331 | 0.03 | 0.77154 | 0.00000 | 0.00000 | ||
2661 | 2009.01.05 01:41 | close | 1331 | 0.03 | 0.77124 | 0.00000 | 0.00000 | 0.69 | 11238.98 |
2662 | 2009.01.05 01:41 | close | 1330 | 0.01 | 0.77124 | 0.00000 | 0.00000 | -4.37 | 11234.61 |
2663 | 2009.01.05 02:00 | sell | 1332 | 0.01 | 0.76598 | 0.00000 | 0.00000 | ||
2664 | 2009.01.05 06:00 | sell | 1333 | 0.03 | 0.76728 | 0.00000 | 0.00000 | ||
2665 | 2009.01.05 06:10 | close | 1333 | 0.03 | 0.76681 | 0.00000 | 0.00000 | 1.20 | 11235.81 |
2666 | 2009.01.05 06:10 | close | 1332 | 0.01 | 0.76681 | 0.00000 | 0.00000 | -0.90 | 11234.91 |
2667 | 2009.01.05 09:00 | sell | 1334 | 0.01 | 0.76794 | 0.00000 | 0.00000 | ||
2668 | 2009.01.05 11:00 | buy | 1335 | 0.01 | 0.78284 | 0.00000 | 0.00000 | ||
2669 | 2009.01.05 11:00 | sell | 1336 | 0.03 | 0.78250 | 0.00000 | 0.00000 | ||
2670 | 2009.01.05 16:21 | close | 1335 | 0.01 | 0.78730 | 0.00000 | 0.00000 | 4.39 | 11239.30 |
2671 | 2009.01.05 17:00 | sell | 1337 | 0.05 | 0.78581 | 0.00000 | 0.00000 | ||
2672 | 2009.01.05 19:00 | sell | 1338 | 0.07 | 0.79104 | 0.00000 | 0.00000 | ||
2673 | 2009.01.06 00:00 | sell | 1339 | 0.09 | 0.79488 | 0.00000 | 0.00000 | ||
2674 | 2009.01.06 02:29 | close | 1339 | 0.09 | 0.79071 | 0.00000 | 0.00000 | 36.88 | 11276.18 |
2675 | 2009.01.06 02:29 | close | 1338 | 0.07 | 0.79071 | 0.00000 | 0.00000 | 1.16 | 11277.34 |
2676 | 2009.01.06 02:29 | close | 1337 | 0.05 | 0.79071 | 0.00000 | 0.00000 | -25.30 | 11252.04 |
2677 | 2009.01.06 02:29 | close | 1336 | 0.03 | 0.79071 | 0.00000 | 0.00000 | -25.10 | 11226.93 |
2678 | 2009.01.06 02:29 | close | 1334 | 0.01 | 0.79071 | 0.00000 | 0.00000 | -22.91 | 11204.02 |
2679 | 2009.01.06 03:00 | sell | 1340 | 0.01 | 0.79028 | 0.00000 | 0.00000 | ||
2680 | 2009.01.06 05:00 | sell | 1341 | 0.03 | 0.79127 | 0.00000 | 0.00000 | ||
2681 | 2009.01.06 09:23 | close | 1341 | 0.03 | 0.79002 | 0.00000 | 0.00000 | 3.53 | 11207.55 |
2682 | 2009.01.06 09:23 | close | 1340 | 0.01 | 0.79002 | 0.00000 | 0.00000 | 0.19 | 11207.74 |
2683 | 2009.01.06 10:00 | sell | 1342 | 0.01 | 0.78875 | 0.00000 | 0.00000 | ||
2684 | 2009.01.06 11:00 | sell | 1343 | 0.03 | 0.79182 | 0.00000 | 0.00000 | ||
2685 | 2009.01.06 13:00 | sell | 1344 | 0.05 | 0.79643 | 0.00000 | 0.00000 | ||
2686 | 2009.01.06 14:00 | sell | 1345 | 0.07 | 0.79915 | 0.00000 | 0.00000 | ||
2687 | 2009.01.06 16:00 | sell | 1346 | 0.09 | 0.80314 | 0.00000 | 0.00000 | ||
2688 | 2009.01.06 17:00 | sell | 1347 | 0.11 | 0.80910 | 0.00000 | 0.00000 | ||
2689 | 2009.01.06 17:34 | close | 1347 | 0.11 | 0.80148 | 0.00000 | 0.00000 | 82.99 | 11290.73 |
2690 | 2009.01.06 17:34 | close | 1346 | 0.09 | 0.80148 | 0.00000 | 0.00000 | 14.30 | 11305.03 |
2691 | 2009.01.06 17:34 | close | 1345 | 0.07 | 0.80148 | 0.00000 | 0.00000 | -16.79 | 11288.24 |
2692 | 2009.01.06 17:34 | close | 1344 | 0.05 | 0.80148 | 0.00000 | 0.00000 | -25.59 | 11262.65 |
2693 | 2009.01.06 17:34 | close | 1343 | 0.03 | 0.80148 | 0.00000 | 0.00000 | -29.17 | 11233.48 |
2694 | 2009.01.06 17:34 | close | 1342 | 0.01 | 0.80148 | 0.00000 | 0.00000 | -12.79 | 11220.69 |
2695 | 2009.01.06 18:00 | sell | 1348 | 0.01 | 0.80407 | 0.00000 | 0.00000 | ||
2696 | 2009.01.06 19:00 | sell | 1349 | 0.03 | 0.80542 | 0.00000 | 0.00000 | ||
2697 | 2009.01.06 19:20 | close | 1349 | 0.03 | 0.80408 | 0.00000 | 0.00000 | 3.80 | 11224.49 |
2698 | 2009.01.06 19:20 | close | 1348 | 0.01 | 0.80408 | 0.00000 | 0.00000 | -0.08 | 11224.41 |
2699 | 2009.01.06 21:00 | sell | 1350 | 0.01 | 0.80633 | 0.00000 | 0.00000 | ||
2700 | 2009.01.06 22:00 | sell | 1351 | 0.03 | 0.80974 | 0.00000 | 0.00000 | ||
2701 | 2009.01.06 22:35 | close | 1351 | 0.03 | 0.80787 | 0.00000 | 0.00000 | 5.39 | 11229.80 |
2702 | 2009.01.06 22:35 | close | 1350 | 0.01 | 0.80787 | 0.00000 | 0.00000 | -1.61 | 11228.19 |
2703 | 2009.01.06 23:00 | sell | 1352 | 0.01 | 0.80554 | 0.00000 | 0.00000 | ||
2704 | 2009.01.07 03:00 | sell | 1353 | 0.03 | 0.80614 | 0.00000 | 0.00000 | ||
2705 | 2009.01.07 04:03 | close | 1353 | 0.03 | 0.80675 | 0.00000 | 0.00000 | -2.04 | 11226.15 |
2706 | 2009.01.07 04:03 | close | 1352 | 0.01 | 0.80675 | 0.00000 | 0.00000 | -1.37 | 11224.77 |
2707 | 2009.01.07 16:00 | sell | 1354 | 0.01 | 0.78925 | 0.00000 | 0.00000 | ||
2708 | 2009.01.07 17:18 | close | 1354 | 0.01 | 0.78483 | 0.00000 | 0.00000 | 4.35 | 11229.12 |
2709 | 2009.01.07 19:00 | buy | 1355 | 0.01 | 0.78964 | 0.00000 | 0.00000 | ||
2710 | 2009.01.07 20:00 | buy | 1356 | 0.03 | 0.78731 | 0.00000 | 0.00000 | ||
2711 | 2009.01.07 20:30 | close | 1356 | 0.03 | 0.78880 | 0.00000 | 0.00000 | 4.26 | 11233.38 |
2712 | 2009.01.07 20:30 | close | 1355 | 0.01 | 0.78880 | 0.00000 | 0.00000 | -0.91 | 11232.47 |
2713 | 2009.01.08 00:00 | buy | 1357 | 0.01 | 0.78459 | 0.00000 | 0.00000 | ||
2714 | 2009.01.08 02:00 | buy | 1358 | 0.03 | 0.78410 | 0.00000 | 0.00000 | ||
2715 | 2009.01.08 05:00 | buy | 1359 | 0.05 | 0.78070 | 0.00000 | 0.00000 | ||
2716 | 2009.01.08 07:00 | buy | 1360 | 0.07 | 0.77710 | 0.00000 | 0.00000 | ||
2717 | 2009.01.08 09:00 | buy | 1361 | 0.09 | 0.77415 | 0.00000 | 0.00000 | ||
2718 | 2009.01.08 10:00 | buy | 1362 | 0.11 | 0.77095 | 0.00000 | 0.00000 | ||
2719 | 2009.01.08 14:21 | close | 1362 | 0.11 | 0.77617 | 0.00000 | 0.00000 | 56.62 | 11289.09 |
2720 | 2009.01.08 14:21 | close | 1361 | 0.09 | 0.77617 | 0.00000 | 0.00000 | 17.54 | 11306.63 |
2721 | 2009.01.08 14:21 | close | 1360 | 0.07 | 0.77617 | 0.00000 | 0.00000 | -6.99 | 11299.64 |
2722 | 2009.01.08 14:21 | close | 1359 | 0.05 | 0.77617 | 0.00000 | 0.00000 | -22.99 | 11276.65 |
2723 | 2009.01.08 14:21 | close | 1358 | 0.03 | 0.77617 | 0.00000 | 0.00000 | -23.99 | 11252.66 |
2724 | 2009.01.08 14:21 | close | 1357 | 0.01 | 0.77617 | 0.00000 | 0.00000 | -8.48 | 11244.18 |
2725 | 2009.01.08 16:00 | buy | 1363 | 0.01 | 0.77451 | 0.00000 | 0.00000 | ||
2726 | 2009.01.08 17:00 | buy | 1364 | 0.03 | 0.77277 | 0.00000 | 0.00000 | ||
2727 | 2009.01.08 17:46 | close | 1364 | 0.03 | 0.77425 | 0.00000 | 0.00000 | 4.22 | 11248.40 |
2728 | 2009.01.08 17:46 | close | 1363 | 0.01 | 0.77425 | 0.00000 | 0.00000 | -0.33 | 11248.07 |
2729 | 2009.01.09 13:00 | buy | 1365 | 0.01 | 0.76961 | 0.00000 | 0.00000 | ||
2730 | 2009.01.09 14:03 | close | 1365 | 0.01 | 0.77336 | 0.00000 | 0.00000 | 3.68 | 11251.75 |
2731 | 2009.01.12 15:00 | buy | 1366 | 0.01 | 0.76884 | 0.00000 | 0.00000 | ||
2732 | 2009.01.12 17:00 | buy | 1367 | 0.03 | 0.76710 | 0.00000 | 0.00000 | ||
2733 | 2009.01.12 18:00 | buy | 1368 | 0.05 | 0.76390 | 0.00000 | 0.00000 | ||
2734 | 2009.01.12 19:00 | buy | 1369 | 0.07 | 0.75861 | 0.00000 | 0.00000 | ||
2735 | 2009.01.12 20:48 | close | 1369 | 0.07 | 0.76301 | 0.00000 | 0.00000 | 30.29 | 11282.04 |
2736 | 2009.01.12 20:48 | close | 1368 | 0.05 | 0.76301 | 0.00000 | 0.00000 | -4.80 | 11277.24 |
2737 | 2009.01.12 20:48 | close | 1367 | 0.03 | 0.76301 | 0.00000 | 0.00000 | -12.48 | 11264.76 |
2738 | 2009.01.12 20:48 | close | 1366 | 0.01 | 0.76301 | 0.00000 | 0.00000 | -5.90 | 11258.86 |
2739 | 2009.01.12 21:00 | buy | 1370 | 0.01 | 0.76418 | 0.00000 | 0.00000 | ||
2740 | 2009.01.12 22:00 | buy | 1371 | 0.03 | 0.75938 | 0.00000 | 0.00000 | ||
2741 | 2009.01.13 03:00 | buy | 1372 | 0.05 | 0.75525 | 0.00000 | 0.00000 | ||
2742 | 2009.01.13 11:00 | buy | 1373 | 0.07 | 0.75056 | 0.00000 | 0.00000 | ||
2743 | 2009.01.13 12:00 | buy | 1374 | 0.09 | 0.74756 | 0.00000 | 0.00000 | ||
2744 | 2009.01.13 21:00 | sell | 1375 | 0.01 | 0.73671 | 0.00000 | 0.00000 | ||
2745 | 2009.01.13 21:00 | buy | 1376 | 0.11 | 0.73725 | 0.00000 | 0.00000 | ||
2746 | 2009.01.13 22:00 | sell | 1377 | 0.03 | 0.74180 | 0.00000 | 0.00000 | ||
2747 | 2009.01.14 03:00 | sell | 1378 | 0.05 | 0.74684 | 0.00000 | 0.00000 | ||
2748 | 2009.01.14 03:02 | close | 1376 | 0.11 | 0.74789 | 0.00000 | 0.00000 | 116.53 | 11375.39 |
2749 | 2009.01.14 03:02 | close | 1374 | 0.09 | 0.74789 | 0.00000 | 0.00000 | 2.62 | 11378.01 |
2750 | 2009.01.14 03:02 | close | 1373 | 0.07 | 0.74789 | 0.00000 | 0.00000 | -18.95 | 11359.06 |
2751 | 2009.01.14 03:02 | close | 1372 | 0.05 | 0.74789 | 0.00000 | 0.00000 | -36.98 | 11322.08 |
2752 | 2009.01.14 03:02 | close | 1371 | 0.03 | 0.74789 | 0.00000 | 0.00000 | -34.48 | 11287.60 |
2753 | 2009.01.14 03:02 | close | 1370 | 0.01 | 0.74789 | 0.00000 | 0.00000 | -16.29 | 11271.32 |
2754 | 2009.01.14 05:00 | sell | 1379 | 0.07 | 0.75170 | 0.00000 | 0.00000 | ||
2755 | 2009.01.14 10:00 | sell | 1380 | 0.09 | 0.75651 | 0.00000 | 0.00000 | ||
2756 | 2009.01.14 12:02 | close | 1380 | 0.09 | 0.75044 | 0.00000 | 0.00000 | 53.97 | 11325.29 |
2757 | 2009.01.14 12:02 | close | 1379 | 0.07 | 0.75044 | 0.00000 | 0.00000 | 8.32 | 11333.61 |
2758 | 2009.01.14 12:02 | close | 1378 | 0.05 | 0.75044 | 0.00000 | 0.00000 | -18.33 | 11315.28 |
2759 | 2009.01.14 12:02 | close | 1377 | 0.03 | 0.75044 | 0.00000 | 0.00000 | -26.39 | 11288.88 |
2760 | 2009.01.14 12:02 | close | 1375 | 0.01 | 0.75044 | 0.00000 | 0.00000 | -13.88 | 11275.00 |
2761 | 2009.01.14 16:00 | sell | 1381 | 0.01 | 0.74326 | 0.00000 | 0.00000 | ||
2762 | 2009.01.14 17:45 | close | 1381 | 0.01 | 0.73881 | 0.00000 | 0.00000 | 4.38 | 11279.38 |
2763 | 2009.01.14 19:00 | buy | 1382 | 0.01 | 0.74217 | 0.00000 | 0.00000 | ||
2764 | 2009.01.14 20:00 | buy | 1383 | 0.03 | 0.74077 | 0.00000 | 0.00000 | ||
2765 | 2009.01.14 21:00 | buy | 1384 | 0.05 | 0.73656 | 0.00000 | 0.00000 | ||
2766 | 2009.01.14 21:32 | close | 1384 | 0.05 | 0.73923 | 0.00000 | 0.00000 | 13.00 | 11292.38 |
2767 | 2009.01.14 21:32 | close | 1383 | 0.03 | 0.73923 | 0.00000 | 0.00000 | -4.83 | 11287.55 |
2768 | 2009.01.14 21:32 | close | 1382 | 0.01 | 0.73923 | 0.00000 | 0.00000 | -3.01 | 11284.54 |
2769 | 2009.01.14 22:00 | buy | 1385 | 0.01 | 0.73817 | 0.00000 | 0.00000 | ||
2770 | 2009.01.14 23:00 | buy | 1386 | 0.03 | 0.73659 | 0.00000 | 0.00000 | ||
2771 | 2009.01.15 00:00 | close | 1386 | 0.03 | 0.73792 | 0.00000 | 0.00000 | 4.06 | 11288.60 |
2772 | 2009.01.15 00:00 | close | 1385 | 0.01 | 0.73792 | 0.00000 | 0.00000 | -0.23 | 11288.37 |
2773 | 2009.01.15 07:00 | buy | 1387 | 0.01 | 0.73374 | 0.00000 | 0.00000 | ||
2774 | 2009.01.15 08:19 | close | 1387 | 0.01 | 0.73745 | 0.00000 | 0.00000 | 3.64 | 11292.01 |
2775 | 2009.01.16 16:00 | sell | 1388 | 0.01 | 0.75292 | 0.00000 | 0.00000 | ||
2776 | 2009.01.16 18:39 | close | 1388 | 0.01 | 0.74860 | 0.00000 | 0.00000 | 4.25 | 11296.26 |
2777 | 2009.01.16 19:00 | sell | 1389 | 0.01 | 0.74361 | 0.00000 | 0.00000 | ||
2778 | 2009.01.16 21:00 | sell | 1390 | 0.03 | 0.74576 | 0.00000 | 0.00000 | ||
2779 | 2009.01.16 23:00 | sell | 1391 | 0.05 | 0.75097 | 0.00000 | 0.00000 | ||
2780 | 2009.01.19 02:00 | sell | 1392 | 0.07 | 0.75823 | 0.00000 | 0.00000 | ||
2781 | 2009.01.20 03:38 | close | 1392 | 0.07 | 0.75286 | 0.00000 | 0.00000 | 36.41 | 11332.67 |
2782 | 2009.01.20 03:38 | close | 1391 | 0.05 | 0.75286 | 0.00000 | 0.00000 | -10.73 | 11321.93 |
2783 | 2009.01.20 03:38 | close | 1390 | 0.03 | 0.75286 | 0.00000 | 0.00000 | -22.06 | 11299.88 |
2784 | 2009.01.20 03:38 | close | 1389 | 0.01 | 0.75286 | 0.00000 | 0.00000 | -9.50 | 11290.38 |
2785 | 2009.01.21 00:00 | buy | 1393 | 0.01 | 0.74595 | 0.00000 | 0.00000 | ||
2786 | 2009.01.21 01:00 | buy | 1394 | 0.03 | 0.74310 | 0.00000 | 0.00000 | ||
2787 | 2009.01.21 02:43 | close | 1394 | 0.03 | 0.74469 | 0.00000 | 0.00000 | 4.56 | 11294.94 |
2788 | 2009.01.21 02:43 | close | 1393 | 0.01 | 0.74469 | 0.00000 | 0.00000 | -1.33 | 11293.61 |
2789 | 2009.01.21 17:00 | buy | 1395 | 0.01 | 0.75181 | 0.00000 | 0.00000 | ||
2790 | 2009.01.21 18:00 | sell | 1396 | 0.01 | 0.74311 | 0.00000 | 0.00000 | ||
2791 | 2009.01.21 18:00 | buy | 1397 | 0.03 | 0.74345 | 0.00000 | 0.00000 | ||
2792 | 2009.01.21 18:31 | close | 1397 | 0.03 | 0.74610 | 0.00000 | 0.00000 | 7.74 | 11301.35 |
2793 | 2009.01.21 18:31 | close | 1395 | 0.01 | 0.74610 | 0.00000 | 0.00000 | -5.77 | 11295.58 |
2794 | 2009.01.21 19:00 | sell | 1398 | 0.03 | 0.74475 | 0.00000 | 0.00000 | ||
2795 | 2009.01.21 19:05 | close | 1398 | 0.03 | 0.74371 | 0.00000 | 0.00000 | 2.91 | 11298.49 |
2796 | 2009.01.21 19:05 | close | 1396 | 0.01 | 0.74371 | 0.00000 | 0.00000 | -0.67 | 11297.82 |
2797 | 2009.01.21 20:00 | buy | 1399 | 0.01 | 0.75401 | 0.00000 | 0.00000 | ||
2798 | 2009.01.21 21:26 | close | 1399 | 0.01 | 0.75831 | 0.00000 | 0.00000 | 4.23 | 11302.05 |
2799 | 2009.01.22 00:00 | sell | 1400 | 0.01 | 0.76264 | 0.00000 | 0.00000 | ||
2800 | 2009.01.22 01:00 | sell | 1401 | 0.03 | 0.76339 | 0.00000 | 0.00000 | ||
2801 | 2009.01.22 01:10 | close | 1401 | 0.03 | 0.76230 | 0.00000 | 0.00000 | 3.06 | 11305.11 |
2802 | 2009.01.22 01:10 | close | 1400 | 0.01 | 0.76230 | 0.00000 | 0.00000 | 0.27 | 11305.38 |
2803 | 2009.01.22 02:00 | sell | 1402 | 0.01 | 0.75972 | 0.00000 | 0.00000 | ||
2804 | 2009.01.22 02:29 | close | 1402 | 0.01 | 0.75782 | 0.00000 | 0.00000 | 1.83 | 11307.21 |
2805 | 2009.01.28 17:00 | sell | 1403 | 0.01 | 0.76301 | 0.00000 | 0.00000 | ||
2806 | 2009.01.28 18:00 | sell | 1404 | 0.03 | 0.76452 | 0.00000 | 0.00000 | ||
2807 | 2009.01.28 21:00 | sell | 1405 | 0.05 | 0.76990 | 0.00000 | 0.00000 | ||
2808 | 2009.01.28 21:54 | close | 1405 | 0.05 | 0.76689 | 0.00000 | 0.00000 | 14.69 | 11321.90 |
2809 | 2009.01.28 21:54 | close | 1404 | 0.03 | 0.76689 | 0.00000 | 0.00000 | -7.31 | 11314.59 |
2810 | 2009.01.28 21:54 | close | 1403 | 0.01 | 0.76689 | 0.00000 | 0.00000 | -3.95 | 11310.64 |
2811 | 2009.01.28 22:00 | sell | 1406 | 0.01 | 0.76753 | 0.00000 | 0.00000 | ||
2812 | 2009.01.28 22:14 | close | 1406 | 0.01 | 0.76381 | 0.00000 | 0.00000 | 3.65 | 11314.29 |
2813 | 2009.01.30 05:00 | buy | 1407 | 0.01 | 0.74582 | 0.00000 | 0.00000 | ||
2814 | 2009.01.30 06:00 | buy | 1408 | 0.03 | 0.74348 | 0.00000 | 0.00000 | ||
2815 | 2009.01.30 06:36 | close | 1408 | 0.03 | 0.74505 | 0.00000 | 0.00000 | 4.50 | 11318.79 |
2816 | 2009.01.30 06:36 | close | 1407 | 0.01 | 0.74505 | 0.00000 | 0.00000 | -0.84 | 11317.95 |
2817 | 2009.01.30 08:00 | buy | 1409 | 0.01 | 0.74484 | 0.00000 | 0.00000 | ||
2818 | 2009.01.30 11:00 | buy | 1410 | 0.03 | 0.74400 | 0.00000 | 0.00000 | ||
2819 | 2009.01.30 15:00 | buy | 1411 | 0.05 | 0.74118 | 0.00000 | 0.00000 | ||
2820 | 2009.01.30 16:08 | close | 1411 | 0.05 | 0.74320 | 0.00000 | 0.00000 | 9.74 | 11327.69 |
2821 | 2009.01.30 16:08 | close | 1410 | 0.03 | 0.74320 | 0.00000 | 0.00000 | -2.61 | 11325.08 |
2822 | 2009.01.30 16:08 | close | 1409 | 0.01 | 0.74320 | 0.00000 | 0.00000 | -1.71 | 11323.37 |
2823 | 2009.01.30 17:00 | buy | 1412 | 0.01 | 0.73914 | 0.00000 | 0.00000 | ||
2824 | 2009.01.30 21:00 | buy | 1413 | 0.03 | 0.73679 | 0.00000 | 0.00000 | ||
2825 | 2009.01.30 21:25 | close | 1413 | 0.03 | 0.73842 | 0.00000 | 0.00000 | 4.68 | 11328.05 |
2826 | 2009.01.30 21:25 | close | 1412 | 0.01 | 0.73842 | 0.00000 | 0.00000 | -0.79 | 11327.26 |
2827 | 2009.02.02 13:00 | buy | 1414 | 0.01 | 0.73194 | 0.00000 | 0.00000 | ||
2828 | 2009.02.02 14:00 | buy | 1415 | 0.03 | 0.72953 | 0.00000 | 0.00000 | ||
2829 | 2009.02.02 14:29 | close | 1415 | 0.03 | 0.73117 | 0.00000 | 0.00000 | 4.70 | 11331.96 |
2830 | 2009.02.02 14:29 | close | 1414 | 0.01 | 0.73117 | 0.00000 | 0.00000 | -0.84 | 11331.12 |
2831 | 2009.02.02 15:00 | buy | 1416 | 0.01 | 0.73199 | 0.00000 | 0.00000 | ||
2832 | 2009.02.02 16:00 | buy | 1417 | 0.03 | 0.73070 | 0.00000 | 0.00000 | ||
2833 | 2009.02.02 17:00 | close | 1417 | 0.03 | 0.73202 | 0.00000 | 0.00000 | 3.75 | 11334.87 |
2834 | 2009.02.02 17:00 | close | 1416 | 0.01 | 0.73202 | 0.00000 | 0.00000 | -0.04 | 11334.83 |
2835 | 2009.02.04 10:00 | sell | 1418 | 0.01 | 0.73199 | 0.00000 | 0.00000 | ||
2836 | 2009.02.04 11:00 | buy | 1419 | 0.01 | 0.73865 | 0.00000 | 0.00000 | ||
2837 | 2009.02.04 11:00 | sell | 1420 | 0.03 | 0.73795 | 0.00000 | 0.00000 | ||
2838 | 2009.02.04 13:55 | close | 1419 | 0.01 | 0.74270 | 0.00000 | 0.00000 | 3.98 | 11338.81 |
2839 | 2009.02.04 14:00 | sell | 1421 | 0.05 | 0.74297 | 0.00000 | 0.00000 | ||
2840 | 2009.02.04 17:00 | sell | 1422 | 0.07 | 0.74814 | 0.00000 | 0.00000 | ||
2841 | 2009.02.05 00:53 | close | 1422 | 0.07 | 0.74351 | 0.00000 | 0.00000 | 29.92 | 11368.73 |
2842 | 2009.02.05 00:53 | close | 1421 | 0.05 | 0.74351 | 0.00000 | 0.00000 | -4.47 | 11364.26 |
2843 | 2009.02.05 00:53 | close | 1420 | 0.03 | 0.74351 | 0.00000 | 0.00000 | -17.73 | 11346.53 |
2844 | 2009.02.05 00:53 | close | 1418 | 0.01 | 0.74351 | 0.00000 | 0.00000 | -11.86 | 11334.67 |
2845 | 2009.02.05 15:00 | sell | 1423 | 0.01 | 0.75420 | 0.00000 | 0.00000 | ||
2846 | 2009.02.05 18:00 | sell | 1424 | 0.03 | 0.75725 | 0.00000 | 0.00000 | ||
2847 | 2009.02.05 19:00 | sell | 1425 | 0.05 | 0.76180 | 0.00000 | 0.00000 | ||
2848 | 2009.02.05 22:00 | sell | 1426 | 0.07 | 0.76529 | 0.00000 | 0.00000 | ||
2849 | 2009.02.05 23:29 | close | 1426 | 0.07 | 0.76340 | 0.00000 | 0.00000 | 12.73 | 11347.40 |
2850 | 2009.02.05 23:29 | close | 1425 | 0.05 | 0.76340 | 0.00000 | 0.00000 | -8.35 | 11339.05 |
2851 | 2009.02.05 23:29 | close | 1424 | 0.03 | 0.76340 | 0.00000 | 0.00000 | -18.65 | 11320.40 |
2852 | 2009.02.05 23:29 | close | 1423 | 0.01 | 0.76340 | 0.00000 | 0.00000 | -9.26 | 11311.14 |
2853 | 2009.02.06 00:00 | sell | 1427 | 0.01 | 0.76350 | 0.00000 | 0.00000 | ||
2854 | 2009.02.06 02:40 | close | 1427 | 0.01 | 0.75969 | 0.00000 | 0.00000 | 3.73 | 11314.87 |
2855 | 2009.02.06 03:00 | sell | 1428 | 0.01 | 0.76051 | 0.00000 | 0.00000 | ||
2856 | 2009.02.06 04:00 | sell | 1429 | 0.03 | 0.76334 | 0.00000 | 0.00000 | ||
2857 | 2009.02.06 04:59 | close | 1429 | 0.03 | 0.76168 | 0.00000 | 0.00000 | 4.77 | 11319.64 |
2858 | 2009.02.06 04:59 | close | 1428 | 0.01 | 0.76168 | 0.00000 | 0.00000 | -1.23 | 11318.41 |
2859 | 2009.02.06 09:00 | sell | 1430 | 0.01 | 0.76429 | 0.00000 | 0.00000 | ||
2860 | 2009.02.06 10:00 | sell | 1431 | 0.03 | 0.76790 | 0.00000 | 0.00000 | ||
2861 | 2009.02.06 12:00 | sell | 1432 | 0.05 | 0.77125 | 0.00000 | 0.00000 | ||
2862 | 2009.02.06 16:00 | sell | 1433 | 0.07 | 0.77515 | 0.00000 | 0.00000 | ||
2863 | 2009.02.06 17:00 | buy | 1434 | 0.01 | 0.78091 | 0.00000 | 0.00000 | ||
2864 | 2009.02.06 17:00 | sell | 1435 | 0.09 | 0.78057 | 0.00000 | 0.00000 | ||
2865 | 2009.02.06 19:00 | sell | 1436 | 0.11 | 0.78313 | 0.00000 | 0.00000 | ||
2866 | 2009.02.06 19:04 | close | 1434 | 0.01 | 0.78530 | 0.00000 | 0.00000 | 4.32 | 11322.73 |
2867 | 2009.02.06 20:00 | sell | 1437 | 0.13 | 0.78919 | 0.00000 | 0.00000 | ||
2868 | 2009.02.09 00:03 | close | 1437 | 0.13 | 0.78207 | 0.00000 | 0.00000 | 90.36 | 11413.09 |
2869 | 2009.02.09 00:03 | close | 1436 | 0.11 | 0.78207 | 0.00000 | 0.00000 | 9.84 | 11422.93 |
2870 | 2009.02.09 00:03 | close | 1435 | 0.09 | 0.78207 | 0.00000 | 0.00000 | -14.97 | 11407.96 |
2871 | 2009.02.09 00:03 | close | 1433 | 0.07 | 0.78207 | 0.00000 | 0.00000 | -49.56 | 11358.40 |
2872 | 2009.02.09 00:03 | close | 1432 | 0.05 | 0.78207 | 0.00000 | 0.00000 | -54.88 | 11303.52 |
2873 | 2009.02.09 00:03 | close | 1431 | 0.03 | 0.78207 | 0.00000 | 0.00000 | -42.97 | 11260.55 |
2874 | 2009.02.09 00:03 | close | 1430 | 0.01 | 0.78207 | 0.00000 | 0.00000 | -17.93 | 11242.61 |
2875 | 2009.02.09 01:00 | sell | 1438 | 0.01 | 0.77910 | 0.00000 | 0.00000 | ||
2876 | 2009.02.09 02:00 | sell | 1439 | 0.03 | 0.78083 | 0.00000 | 0.00000 | ||
2877 | 2009.02.09 03:02 | close | 1439 | 0.03 | 0.77986 | 0.00000 | 0.00000 | 2.69 | 11245.30 |
2878 | 2009.02.09 03:02 | close | 1438 | 0.01 | 0.77986 | 0.00000 | 0.00000 | -0.83 | 11244.47 |
2879 | 2009.02.09 18:00 | buy | 1440 | 0.01 | 0.78960 | 0.00000 | 0.00000 | ||
2880 | 2009.02.09 19:52 | close | 1440 | 0.01 | 0.79408 | 0.00000 | 0.00000 | 4.41 | 11248.88 |
2881 | 2009.02.09 21:00 | sell | 1441 | 0.01 | 0.78732 | 0.00000 | 0.00000 | ||
2882 | 2009.02.09 22:00 | sell | 1442 | 0.03 | 0.78799 | 0.00000 | 0.00000 | ||
2883 | 2009.02.09 23:00 | sell | 1443 | 0.05 | 0.79138 | 0.00000 | 0.00000 | ||
2884 | 2009.02.10 00:00 | close | 1443 | 0.05 | 0.78924 | 0.00000 | 0.00000 | 9.87 | 11258.75 |
2885 | 2009.02.10 00:00 | close | 1442 | 0.03 | 0.78924 | 0.00000 | 0.00000 | -4.24 | 11254.51 |
2886 | 2009.02.10 00:00 | close | 1441 | 0.01 | 0.78924 | 0.00000 | 0.00000 | -2.08 | 11252.42 |
2887 | 2009.02.10 12:00 | sell | 1444 | 0.01 | 0.77309 | 0.00000 | 0.00000 | ||
2888 | 2009.02.10 13:00 | sell | 1445 | 0.03 | 0.77543 | 0.00000 | 0.00000 | ||
2889 | 2009.02.10 13:14 | close | 1445 | 0.03 | 0.77425 | 0.00000 | 0.00000 | 3.33 | 11255.75 |
2890 | 2009.02.10 13:14 | close | 1444 | 0.01 | 0.77425 | 0.00000 | 0.00000 | -1.23 | 11254.52 |
2891 | 2009.02.10 19:00 | sell | 1446 | 0.01 | 0.75837 | 0.00000 | 0.00000 | ||
2892 | 2009.02.10 20:00 | sell | 1447 | 0.03 | 0.76005 | 0.00000 | 0.00000 | ||
2893 | 2009.02.10 20:00 | buy | 1448 | 0.01 | 0.76055 | 0.00000 | 0.00000 | ||
2894 | 2009.02.10 20:01 | close | 1447 | 0.03 | 0.75909 | 0.00000 | 0.00000 | 2.67 | 11257.19 |
2895 | 2009.02.10 20:01 | close | 1446 | 0.01 | 0.75909 | 0.00000 | 0.00000 | -0.79 | 11256.40 |
2896 | 2009.02.10 21:00 | buy | 1449 | 0.03 | 0.75607 | 0.00000 | 0.00000 | ||
2897 | 2009.02.10 22:00 | buy | 1450 | 0.05 | 0.75202 | 0.00000 | 0.00000 | ||
2898 | 2009.02.10 23:11 | close | 1450 | 0.05 | 0.75486 | 0.00000 | 0.00000 | 13.84 | 11270.24 |
2899 | 2009.02.10 23:11 | close | 1449 | 0.03 | 0.75486 | 0.00000 | 0.00000 | -3.84 | 11266.40 |
2900 | 2009.02.10 23:11 | close | 1448 | 0.01 | 0.75486 | 0.00000 | 0.00000 | -5.76 | 11260.64 |
2901 | 2009.02.11 00:00 | buy | 1451 | 0.01 | 0.75711 | 0.00000 | 0.00000 | ||
2902 | 2009.02.11 02:00 | close | 1451 | 0.01 | 0.75949 | 0.00000 | 0.00000 | 2.31 | 11262.95 |
2903 | 2009.02.11 14:00 | buy | 1452 | 0.01 | 0.75491 | 0.00000 | 0.00000 | ||
2904 | 2009.02.11 15:20 | close | 1452 | 0.01 | 0.75877 | 0.00000 | 0.00000 | 3.79 | 11266.74 |
2905 | 2009.02.13 16:00 | sell | 1453 | 0.01 | 0.76654 | 0.00000 | 0.00000 | ||
2906 | 2009.02.13 18:00 | sell | 1454 | 0.03 | 0.76734 | 0.00000 | 0.00000 | ||
2907 | 2009.02.13 18:01 | close | 1454 | 0.03 | 0.76614 | 0.00000 | 0.00000 | 3.38 | 11270.12 |
2908 | 2009.02.13 18:01 | close | 1453 | 0.01 | 0.76614 | 0.00000 | 0.00000 | 0.33 | 11270.45 |
2909 | 2009.02.17 12:00 | buy | 1455 | 0.01 | 0.75041 | 0.00000 | 0.00000 | ||
2910 | 2009.02.17 13:00 | buy | 1456 | 0.03 | 0.74890 | 0.00000 | 0.00000 | ||
2911 | 2009.02.17 15:04 | close | 1456 | 0.03 | 0.75028 | 0.00000 | 0.00000 | 3.93 | 11274.38 |
2912 | 2009.02.17 15:04 | close | 1455 | 0.01 | 0.75028 | 0.00000 | 0.00000 | -0.20 | 11274.18 |
2913 | 2009.02.18 01:00 | buy | 1457 | 0.01 | 0.74475 | 0.00000 | 0.00000 | ||
2914 | 2009.02.18 07:52 | close | 1457 | 0.01 | 0.74842 | 0.00000 | 0.00000 | 3.59 | 11277.77 |
2915 | 2009.02.19 15:00 | sell | 1458 | 0.01 | 0.76260 | 0.00000 | 0.00000 | ||
2916 | 2009.02.19 16:00 | sell | 1459 | 0.03 | 0.76370 | 0.00000 | 0.00000 | ||
2917 | 2009.02.19 16:34 | close | 1459 | 0.03 | 0.76236 | 0.00000 | 0.00000 | 3.81 | 11281.58 |
2918 | 2009.02.19 16:34 | close | 1458 | 0.01 | 0.76236 | 0.00000 | 0.00000 | 0.17 | 11281.75 |
2919 | 2009.02.19 17:00 | sell | 1460 | 0.01 | 0.76194 | 0.00000 | 0.00000 | ||
2920 | 2009.02.19 17:36 | close | 1460 | 0.01 | 0.75828 | 0.00000 | 0.00000 | 3.58 | 11285.33 |
2921 | 2009.02.19 18:00 | sell | 1461 | 0.01 | 0.75737 | 0.00000 | 0.00000 | ||
2922 | 2009.02.20 05:51 | close | 1461 | 0.01 | 0.75356 | 0.00000 | 0.00000 | 3.65 | 11288.98 |
2923 | 2009.02.27 17:00 | buy | 1462 | 0.01 | 0.74788 | 0.00000 | 0.00000 | ||
2924 | 2009.02.27 18:00 | buy | 1463 | 0.03 | 0.74618 | 0.00000 | 0.00000 | ||
2925 | 2009.02.27 18:30 | close | 1463 | 0.03 | 0.74774 | 0.00000 | 0.00000 | 4.46 | 11293.44 |
2926 | 2009.02.27 18:30 | close | 1462 | 0.01 | 0.74774 | 0.00000 | 0.00000 | -0.21 | 11293.23 |
2927 | 2009.02.27 19:00 | buy | 1464 | 0.01 | 0.74940 | 0.00000 | 0.00000 | ||
2928 | 2009.02.27 23:00 | buy | 1465 | 0.03 | 0.74821 | 0.00000 | 0.00000 | ||
2929 | 2009.03.02 02:00 | buy | 1466 | 0.05 | 0.74432 | 0.00000 | 0.00000 | ||
2930 | 2009.03.02 03:00 | buy | 1467 | 0.07 | 0.73998 | 0.00000 | 0.00000 | ||
2931 | 2009.03.02 03:43 | close | 1467 | 0.07 | 0.74390 | 0.00000 | 0.00000 | 26.93 | 11320.16 |
2932 | 2009.03.02 03:43 | close | 1466 | 0.05 | 0.74390 | 0.00000 | 0.00000 | -2.44 | 11317.72 |
2933 | 2009.03.02 03:43 | close | 1465 | 0.03 | 0.74390 | 0.00000 | 0.00000 | -13.04 | 11304.68 |
2934 | 2009.03.02 03:43 | close | 1464 | 0.01 | 0.74390 | 0.00000 | 0.00000 | -5.54 | 11299.14 |
2935 | 2009.03.02 04:00 | buy | 1468 | 0.01 | 0.74474 | 0.00000 | 0.00000 | ||
2936 | 2009.03.02 05:00 | buy | 1469 | 0.03 | 0.74297 | 0.00000 | 0.00000 | ||
2937 | 2009.03.02 08:29 | close | 1469 | 0.03 | 0.74430 | 0.00000 | 0.00000 | 3.78 | 11302.92 |
2938 | 2009.03.02 08:29 | close | 1468 | 0.01 | 0.74430 | 0.00000 | 0.00000 | -0.51 | 11302.41 |
2939 | 2009.03.02 20:00 | buy | 1470 | 0.01 | 0.74194 | 0.00000 | 0.00000 | ||
2940 | 2009.03.02 23:00 | buy | 1471 | 0.03 | 0.74049 | 0.00000 | 0.00000 | ||
2941 | 2009.03.03 02:53 | close | 1471 | 0.03 | 0.74166 | 0.00000 | 0.00000 | 3.38 | 11305.79 |
2942 | 2009.03.03 02:53 | close | 1470 | 0.01 | 0.74166 | 0.00000 | 0.00000 | -0.32 | 11305.47 |
2943 | 2009.03.03 06:00 | buy | 1472 | 0.01 | 0.75028 | 0.00000 | 0.00000 | ||
2944 | 2009.03.03 10:29 | close | 1472 | 0.01 | 0.75466 | 0.00000 | 0.00000 | 4.31 | 11309.78 |
2945 | 2009.03.03 12:00 | sell | 1473 | 0.01 | 0.75124 | 0.00000 | 0.00000 | ||
2946 | 2009.03.03 15:00 | sell | 1474 | 0.03 | 0.75401 | 0.00000 | 0.00000 | ||
2947 | 2009.03.03 18:00 | close | 1474 | 0.03 | 0.75234 | 0.00000 | 0.00000 | 4.80 | 11314.58 |
2948 | 2009.03.03 18:00 | close | 1473 | 0.01 | 0.75234 | 0.00000 | 0.00000 | -1.17 | 11313.41 |
2949 | 2009.03.04 03:00 | sell | 1475 | 0.01 | 0.74350 | 0.00000 | 0.00000 | ||
2950 | 2009.03.04 04:00 | sell | 1476 | 0.03 | 0.74588 | 0.00000 | 0.00000 | ||
2951 | 2009.03.04 10:00 | sell | 1477 | 0.05 | 0.75095 | 0.00000 | 0.00000 | ||
2952 | 2009.03.04 16:00 | sell | 1478 | 0.07 | 0.75710 | 0.00000 | 0.00000 | ||
2953 | 2009.03.04 19:00 | sell | 1479 | 0.09 | 0.76386 | 0.00000 | 0.00000 | ||
2954 | 2009.03.05 00:18 | close | 1479 | 0.09 | 0.75797 | 0.00000 | 0.00000 | 49.79 | 11363.21 |
2955 | 2009.03.05 00:18 | close | 1478 | 0.07 | 0.75797 | 0.00000 | 0.00000 | -8.55 | 11354.65 |
2956 | 2009.03.05 00:18 | close | 1477 | 0.05 | 0.75797 | 0.00000 | 0.00000 | -36.85 | 11317.81 |
2957 | 2009.03.05 00:18 | close | 1476 | 0.03 | 0.75797 | 0.00000 | 0.00000 | -37.30 | 11280.51 |
2958 | 2009.03.05 00:18 | close | 1475 | 0.01 | 0.75797 | 0.00000 | 0.00000 | -14.81 | 11265.69 |
2959 | 2009.03.06 00:00 | buy | 1480 | 0.01 | 0.74723 | 0.00000 | 0.00000 | ||
2960 | 2009.03.06 01:00 | buy | 1481 | 0.03 | 0.74632 | 0.00000 | 0.00000 | ||
2961 | 2009.03.06 01:32 | close | 1481 | 0.03 | 0.74746 | 0.00000 | 0.00000 | 3.20 | 11268.89 |
2962 | 2009.03.06 01:32 | close | 1480 | 0.01 | 0.74746 | 0.00000 | 0.00000 | 0.16 | 11269.05 |
2963 | 2009.03.06 14:00 | buy | 1482 | 0.01 | 0.74091 | 0.00000 | 0.00000 | ||
2964 | 2009.03.06 18:00 | sell | 1483 | 0.01 | 0.73664 | 0.00000 | 0.00000 | ||
2965 | 2009.03.06 18:00 | buy | 1484 | 0.03 | 0.73704 | 0.00000 | 0.00000 | ||
2966 | 2009.03.06 18:33 | close | 1484 | 0.03 | 0.73893 | 0.00000 | 0.00000 | 5.46 | 11274.51 |
2967 | 2009.03.06 18:33 | close | 1482 | 0.01 | 0.73893 | 0.00000 | 0.00000 | -2.05 | 11272.46 |
2968 | 2009.03.06 19:00 | buy | 1485 | 0.01 | 0.73946 | 0.00000 | 0.00000 | ||
2969 | 2009.03.06 20:00 | sell | 1486 | 0.03 | 0.73834 | 0.00000 | 0.00000 | ||
2970 | 2009.03.06 20:20 | close | 1486 | 0.03 | 0.73779 | 0.00000 | 0.00000 | 1.44 | 11273.90 |
2971 | 2009.03.06 20:20 | close | 1483 | 0.01 | 0.73779 | 0.00000 | 0.00000 | -1.22 | 11272.68 |
2972 | 2009.03.06 22:48 | close | 1485 | 0.01 | 0.74129 | 0.00000 | 0.00000 | 1.76 | 11274.44 |
2973 | 2009.03.09 19:00 | buy | 1487 | 0.01 | 0.73497 | 0.00000 | 0.00000 | ||
2974 | 2009.03.09 20:00 | buy | 1488 | 0.03 | 0.73281 | 0.00000 | 0.00000 | ||
2975 | 2009.03.10 01:13 | close | 1488 | 0.03 | 0.73445 | 0.00000 | 0.00000 | 4.80 | 11279.25 |
2976 | 2009.03.10 01:13 | close | 1487 | 0.01 | 0.73445 | 0.00000 | 0.00000 | -0.56 | 11278.69 |
2977 | 2009.03.10 19:00 | sell | 1489 | 0.01 | 0.74402 | 0.00000 | 0.00000 | ||
2978 | 2009.03.10 20:00 | sell | 1490 | 0.03 | 0.74516 | 0.00000 | 0.00000 | ||
2979 | 2009.03.10 23:00 | sell | 1491 | 0.05 | 0.74893 | 0.00000 | 0.00000 | ||
2980 | 2009.03.11 06:05 | close | 1491 | 0.05 | 0.74685 | 0.00000 | 0.00000 | 9.57 | 11288.26 |
2981 | 2009.03.11 06:05 | close | 1490 | 0.03 | 0.74685 | 0.00000 | 0.00000 | -5.56 | 11282.69 |
2982 | 2009.03.11 06:05 | close | 1489 | 0.01 | 0.74685 | 0.00000 | 0.00000 | -2.99 | 11279.70 |
2983 | 2009.03.11 14:00 | sell | 1492 | 0.01 | 0.75203 | 0.00000 | 0.00000 | ||
2984 | 2009.03.11 18:00 | sell | 1493 | 0.03 | 0.75285 | 0.00000 | 0.00000 | ||
2985 | 2009.03.11 18:02 | close | 1493 | 0.03 | 0.75322 | 0.00000 | 0.00000 | -1.32 | 11278.38 |
2986 | 2009.03.11 18:02 | close | 1492 | 0.01 | 0.75322 | 0.00000 | 0.00000 | -1.26 | 11277.12 |
2987 | 2009.03.12 16:00 | buy | 1494 | 0.01 | 0.76804 | 0.00000 | 0.00000 | ||
2988 | 2009.03.12 17:00 | sell | 1495 | 0.01 | 0.76774 | 0.00000 | 0.00000 | ||
2989 | 2009.03.12 18:00 | sell | 1496 | 0.03 | 0.76943 | 0.00000 | 0.00000 | ||
2990 | 2009.03.12 20:05 | close | 1494 | 0.01 | 0.77242 | 0.00000 | 0.00000 | 4.31 | 11281.43 |
2991 | 2009.03.12 21:00 | sell | 1497 | 0.05 | 0.77465 | 0.00000 | 0.00000 | ||
2992 | 2009.03.13 00:00 | sell | 1498 | 0.07 | 0.77782 | 0.00000 | 0.00000 | ||
2993 | 2009.03.13 11:00 | sell | 1499 | 0.09 | 0.78133 | 0.00000 | 0.00000 | ||
2994 | 2009.03.13 14:00 | sell | 1500 | 0.11 | 0.78390 | 0.00000 | 0.00000 | ||
2995 | 2009.03.13 17:01 | close | 1500 | 0.11 | 0.77880 | 0.00000 | 0.00000 | 55.29 | 11336.72 |
2996 | 2009.03.13 17:01 | close | 1499 | 0.09 | 0.77880 | 0.00000 | 0.00000 | 22.12 | 11358.84 |
2997 | 2009.03.13 17:01 | close | 1498 | 0.07 | 0.77880 | 0.00000 | 0.00000 | -7.35 | 11351.49 |
2998 | 2009.03.13 17:01 | close | 1497 | 0.05 | 0.77880 | 0.00000 | 0.00000 | -21.56 | 11329.93 |
2999 | 2009.03.13 17:01 | close | 1496 | 0.03 | 0.77880 | 0.00000 | 0.00000 | -28.58 | 11301.34 |
3000 | 2009.03.13 17:01 | close | 1495 | 0.01 | 0.77880 | 0.00000 | 0.00000 | -11.22 | 11290.12 |
3001 | 2009.03.16 22:00 | sell | 1501 | 0.01 | 0.77908 | 0.00000 | 0.00000 | ||
3002 | 2009.03.16 23:00 | sell | 1502 | 0.03 | 0.78060 | 0.00000 | 0.00000 | ||
3003 | 2009.03.17 10:49 | close | 1502 | 0.03 | 0.77974 | 0.00000 | 0.00000 | 2.09 | 11292.20 |
3004 | 2009.03.17 10:49 | close | 1501 | 0.01 | 0.77974 | 0.00000 | 0.00000 | -0.81 | 11291.39 |
3005 | 2009.03.17 11:00 | sell | 1503 | 0.01 | 0.77857 | 0.00000 | 0.00000 | ||
3006 | 2009.03.17 13:00 | sell | 1504 | 0.03 | 0.78002 | 0.00000 | 0.00000 | ||
3007 | 2009.03.17 14:11 | close | 1504 | 0.03 | 0.77908 | 0.00000 | 0.00000 | 2.61 | 11294.00 |
3008 | 2009.03.17 14:11 | close | 1503 | 0.01 | 0.77908 | 0.00000 | 0.00000 | -0.58 | 11293.42 |
3009 | 2009.03.18 14:00 | buy | 1505 | 0.01 | 0.77585 | 0.00000 | 0.00000 | ||
3010 | 2009.03.18 15:00 | buy | 1506 | 0.03 | 0.77383 | 0.00000 | 0.00000 | ||
3011 | 2009.03.18 17:00 | buy | 1507 | 0.05 | 0.76972 | 0.00000 | 0.00000 | ||
3012 | 2009.03.18 20:52 | close | 1507 | 0.05 | 0.77239 | 0.00000 | 0.00000 | 12.99 | 11306.41 |
3013 | 2009.03.18 20:52 | close | 1506 | 0.03 | 0.77239 | 0.00000 | 0.00000 | -4.53 | 11301.88 |
3014 | 2009.03.18 20:52 | close | 1505 | 0.01 | 0.77239 | 0.00000 | 0.00000 | -3.53 | 11298.35 |
3015 | 2009.03.18 21:00 | buy | 1508 | 0.01 | 0.77456 | 0.00000 | 0.00000 | ||
3016 | 2009.03.18 22:00 | buy | 1509 | 0.03 | 0.77495 | 0.00000 | 0.00000 | ||
3017 | 2009.03.18 22:13 | close | 1509 | 0.03 | 0.77396 | 0.00000 | 0.00000 | -3.18 | 11295.17 |
3018 | 2009.03.18 22:13 | close | 1508 | 0.01 | 0.77396 | 0.00000 | 0.00000 | -0.67 | 11294.50 |
3019 | 2009.03.23 11:00 | sell | 1510 | 0.01 | 0.78239 | 0.00000 | 0.00000 | ||
3020 | 2009.03.23 12:00 | sell | 1511 | 0.03 | 0.78410 | 0.00000 | 0.00000 | ||
3021 | 2009.03.23 14:00 | sell | 1512 | 0.05 | 0.78780 | 0.00000 | 0.00000 | ||
3022 | 2009.03.23 14:50 | close | 1512 | 0.05 | 0.78534 | 0.00000 | 0.00000 | 11.94 | 11306.44 |
3023 | 2009.03.23 14:50 | close | 1511 | 0.03 | 0.78534 | 0.00000 | 0.00000 | -3.93 | 11302.51 |
3024 | 2009.03.23 14:50 | close | 1510 | 0.01 | 0.78534 | 0.00000 | 0.00000 | -3.02 | 11299.49 |
3025 | 2009.03.23 15:00 | sell | 1513 | 0.01 | 0.78577 | 0.00000 | 0.00000 | ||
3026 | 2009.03.23 16:00 | sell | 1514 | 0.03 | 0.78700 | 0.00000 | 0.00000 | ||
3027 | 2009.03.23 18:00 | sell | 1515 | 0.05 | 0.78961 | 0.00000 | 0.00000 | ||
3028 | 2009.03.23 18:28 | close | 1515 | 0.05 | 0.78767 | 0.00000 | 0.00000 | 9.34 | 11308.83 |
3029 | 2009.03.23 18:28 | close | 1514 | 0.03 | 0.78767 | 0.00000 | 0.00000 | -2.22 | 11306.61 |
3030 | 2009.03.23 18:28 | close | 1513 | 0.01 | 0.78767 | 0.00000 | 0.00000 | -1.97 | 11304.64 |
3031 | 2009.03.23 19:00 | sell | 1516 | 0.01 | 0.78750 | 0.00000 | 0.00000 | ||
3032 | 2009.03.23 21:00 | sell | 1517 | 0.03 | 0.78951 | 0.00000 | 0.00000 | ||
3033 | 2009.03.23 23:00 | sell | 1518 | 0.05 | 0.79280 | 0.00000 | 0.00000 | ||
3034 | 2009.03.24 00:48 | close | 1518 | 0.05 | 0.79063 | 0.00000 | 0.00000 | 10.03 | 11314.67 |
3035 | 2009.03.24 00:48 | close | 1517 | 0.03 | 0.79063 | 0.00000 | 0.00000 | -3.85 | 11310.82 |
3036 | 2009.03.24 00:48 | close | 1516 | 0.01 | 0.79063 | 0.00000 | 0.00000 | -3.29 | 11307.52 |
3037 | 2009.03.24 01:00 | sell | 1519 | 0.01 | 0.79006 | 0.00000 | 0.00000 | ||
3038 | 2009.03.24 02:00 | sell | 1520 | 0.03 | 0.79200 | 0.00000 | 0.00000 | ||
3039 | 2009.03.24 03:00 | sell | 1521 | 0.05 | 0.79560 | 0.00000 | 0.00000 | ||
3040 | 2009.03.24 05:51 | close | 1521 | 0.05 | 0.79333 | 0.00000 | 0.00000 | 10.99 | 11318.51 |
3041 | 2009.03.24 05:51 | close | 1520 | 0.03 | 0.79333 | 0.00000 | 0.00000 | -4.20 | 11314.31 |
3042 | 2009.03.24 05:51 | close | 1519 | 0.01 | 0.79333 | 0.00000 | 0.00000 | -3.34 | 11310.97 |
3043 | 2009.03.24 06:00 | sell | 1522 | 0.01 | 0.79304 | 0.00000 | 0.00000 | ||
3044 | 2009.03.24 08:00 | sell | 1523 | 0.03 | 0.79357 | 0.00000 | 0.00000 | ||
3045 | 2009.03.24 08:39 | close | 1523 | 0.03 | 0.79276 | 0.00000 | 0.00000 | 2.22 | 11313.19 |
3046 | 2009.03.24 08:39 | close | 1522 | 0.01 | 0.79276 | 0.00000 | 0.00000 | 0.21 | 11313.40 |
3047 | 2009.03.24 13:00 | sell | 1524 | 0.01 | 0.78741 | 0.00000 | 0.00000 | ||
3048 | 2009.03.24 15:00 | sell | 1525 | 0.03 | 0.79018 | 0.00000 | 0.00000 | ||
3049 | 2009.03.24 15:13 | close | 1525 | 0.03 | 0.78892 | 0.00000 | 0.00000 | 3.57 | 11316.97 |
3050 | 2009.03.24 15:13 | close | 1524 | 0.01 | 0.78892 | 0.00000 | 0.00000 | -1.58 | 11315.39 |
3051 | 2009.03.25 20:00 | sell | 1526 | 0.01 | 0.78130 | 0.00000 | 0.00000 | ||
3052 | 2009.03.25 21:01 | close | 1526 | 0.01 | 0.77736 | 0.00000 | 0.00000 | 3.87 | 11319.26 |
3053 | 2009.03.25 22:00 | buy | 1527 | 0.01 | 0.78095 | 0.00000 | 0.00000 | ||
3054 | 2009.03.26 02:00 | close | 1527 | 0.01 | 0.78360 | 0.00000 | 0.00000 | 2.66 | 11321.92 |
3055 | 2009.03.27 18:00 | buy | 1528 | 0.01 | 0.79427 | 0.00000 | 0.00000 | ||
3056 | 2009.03.27 20:00 | buy | 1529 | 0.03 | 0.78988 | 0.00000 | 0.00000 | ||
3057 | 2009.03.27 20:24 | close | 1529 | 0.03 | 0.79155 | 0.00000 | 0.00000 | 4.80 | 11326.72 |
3058 | 2009.03.27 20:24 | close | 1528 | 0.01 | 0.79155 | 0.00000 | 0.00000 | -2.79 | 11323.93 |
3059 | 2009.03.30 08:00 | sell | 1530 | 0.01 | 0.78292 | 0.00000 | 0.00000 | ||
3060 | 2009.03.30 11:43 | close | 1530 | 0.01 | 0.77859 | 0.00000 | 0.00000 | 4.26 | 11328.19 |
3061 | 2009.03.30 13:00 | buy | 1531 | 0.01 | 0.78080 | 0.00000 | 0.00000 | ||
3062 | 2009.03.30 15:00 | close | 1531 | 0.01 | 0.78333 | 0.00000 | 0.00000 | 2.45 | 11330.64 |
3063 | 2009.04.01 18:00 | buy | 1532 | 0.01 | 0.79537 | 0.00000 | 0.00000 | ||
3064 | 2009.04.01 20:00 | sell | 1533 | 0.01 | 0.79551 | 0.00000 | 0.00000 | ||
3065 | 2009.04.01 21:00 | sell | 1534 | 0.03 | 0.79766 | 0.00000 | 0.00000 | ||
3066 | 2009.04.01 21:39 | close | 1534 | 0.03 | 0.79617 | 0.00000 | 0.00000 | 4.26 | 11334.90 |
3067 | 2009.04.01 21:39 | close | 1533 | 0.01 | 0.79617 | 0.00000 | 0.00000 | -0.73 | 11334.17 |
3068 | 2009.04.01 22:36 | close | 1532 | 0.01 | 0.79982 | 0.00000 | 0.00000 | 4.37 | 11338.54 |
3069 | 2009.04.02 01:00 | sell | 1535 | 0.01 | 0.79956 | 0.00000 | 0.00000 | ||
3070 | 2009.04.02 02:00 | sell | 1536 | 0.03 | 0.80048 | 0.00000 | 0.00000 | ||
3071 | 2009.04.02 02:49 | close | 1536 | 0.03 | 0.79929 | 0.00000 | 0.00000 | 3.35 | 11341.89 |
3072 | 2009.04.02 02:49 | close | 1535 | 0.01 | 0.79929 | 0.00000 | 0.00000 | 0.20 | 11342.09 |
3073 | 2009.04.02 03:00 | sell | 1537 | 0.01 | 0.79940 | 0.00000 | 0.00000 | ||
3074 | 2009.04.02 04:00 | sell | 1538 | 0.03 | 0.80122 | 0.00000 | 0.00000 | ||
3075 | 2009.04.02 08:00 | sell | 1539 | 0.05 | 0.80494 | 0.00000 | 0.00000 | ||
3076 | 2009.04.02 12:00 | sell | 1540 | 0.07 | 0.80931 | 0.00000 | 0.00000 | ||
3077 | 2009.04.02 14:00 | sell | 1541 | 0.09 | 0.81226 | 0.00000 | 0.00000 | ||
3078 | 2009.04.02 14:46 | close | 1541 | 0.09 | 0.80766 | 0.00000 | 0.00000 | 40.74 | 11382.83 |
3079 | 2009.04.02 14:46 | close | 1540 | 0.07 | 0.80766 | 0.00000 | 0.00000 | 11.05 | 11393.88 |
3080 | 2009.04.02 14:46 | close | 1539 | 0.05 | 0.80766 | 0.00000 | 0.00000 | -13.95 | 11379.93 |
3081 | 2009.04.02 14:46 | close | 1538 | 0.03 | 0.80766 | 0.00000 | 0.00000 | -19.52 | 11360.41 |
3082 | 2009.04.02 14:46 | close | 1537 | 0.01 | 0.80766 | 0.00000 | 0.00000 | -8.32 | 11352.09 |
3083 | 2009.04.02 15:00 | sell | 1542 | 0.01 | 0.81032 | 0.00000 | 0.00000 | ||
3084 | 2009.04.02 18:00 | sell | 1543 | 0.03 | 0.81205 | 0.00000 | 0.00000 | ||
3085 | 2009.04.02 21:17 | close | 1543 | 0.03 | 0.81094 | 0.00000 | 0.00000 | 3.12 | 11355.21 |
3086 | 2009.04.02 21:17 | close | 1542 | 0.01 | 0.81094 | 0.00000 | 0.00000 | -0.69 | 11354.52 |
3087 | 2009.04.03 00:00 | sell | 1544 | 0.01 | 0.81046 | 0.00000 | 0.00000 | ||
3088 | 2009.04.03 01:00 | sell | 1545 | 0.03 | 0.81141 | 0.00000 | 0.00000 | ||
3089 | 2009.04.03 03:00 | sell | 1546 | 0.05 | 0.81594 | 0.00000 | 0.00000 | ||
3090 | 2009.04.03 04:13 | close | 1546 | 0.05 | 0.81332 | 0.00000 | 0.00000 | 12.74 | 11367.26 |
3091 | 2009.04.03 04:13 | close | 1545 | 0.03 | 0.81332 | 0.00000 | 0.00000 | -5.94 | 11361.32 |
3092 | 2009.04.03 04:13 | close | 1544 | 0.01 | 0.81332 | 0.00000 | 0.00000 | -2.93 | 11358.39 |
3093 | 2009.04.03 18:00 | sell | 1547 | 0.01 | 0.80390 | 0.00000 | 0.00000 | ||
3094 | 2009.04.03 21:00 | sell | 1548 | 0.03 | 0.80772 | 0.00000 | 0.00000 | ||
3095 | 2009.04.06 14:34 | close | 1548 | 0.03 | 0.80619 | 0.00000 | 0.00000 | 4.10 | 11362.49 |
3096 | 2009.04.06 14:34 | close | 1547 | 0.01 | 0.80619 | 0.00000 | 0.00000 | -2.44 | 11360.05 |
3097 | 2009.04.07 13:00 | buy | 1549 | 0.01 | 0.81384 | 0.00000 | 0.00000 | ||
3098 | 2009.04.07 14:00 | buy | 1550 | 0.03 | 0.81096 | 0.00000 | 0.00000 | ||
3099 | 2009.04.07 15:33 | close | 1550 | 0.03 | 0.81235 | 0.00000 | 0.00000 | 3.95 | 11364.00 |
3100 | 2009.04.07 15:33 | close | 1549 | 0.01 | 0.81235 | 0.00000 | 0.00000 | -1.56 | 11362.44 |
3101 | 2009.04.07 20:00 | sell | 1551 | 0.01 | 0.81417 | 0.00000 | 0.00000 | ||
3102 | 2009.04.07 23:18 | close | 1551 | 0.01 | 0.81236 | 0.00000 | 0.00000 | 1.74 | 11364.18 |
3103 | 2009.04.08 16:00 | buy | 1552 | 0.01 | 0.81596 | 0.00000 | 0.00000 | ||
3104 | 2009.04.08 17:00 | buy | 1553 | 0.03 | 0.81399 | 0.00000 | 0.00000 | ||
3105 | 2009.04.08 18:39 | close | 1553 | 0.03 | 0.81507 | 0.00000 | 0.00000 | 3.03 | 11367.21 |
3106 | 2009.04.08 18:39 | close | 1552 | 0.01 | 0.81507 | 0.00000 | 0.00000 | -0.96 | 11366.25 |
3107 | 2009.04.09 16:00 | buy | 1554 | 0.01 | 0.82419 | 0.00000 | 0.00000 | ||
3108 | 2009.04.09 18:12 | close | 1554 | 0.01 | 0.82863 | 0.00000 | 0.00000 | 4.36 | 11370.61 |
3109 | 2009.04.09 20:00 | sell | 1555 | 0.01 | 0.82874 | 0.00000 | 0.00000 | ||
3110 | 2009.04.09 21:00 | sell | 1556 | 0.03 | 0.83030 | 0.00000 | 0.00000 | ||
3111 | 2009.04.10 04:00 | sell | 1557 | 0.05 | 0.83358 | 0.00000 | 0.00000 | ||
3112 | 2009.04.10 06:49 | close | 1557 | 0.05 | 0.83291 | 0.00000 | 0.00000 | 3.00 | 11373.61 |
3113 | 2009.04.10 06:49 | close | 1556 | 0.03 | 0.83291 | 0.00000 | 0.00000 | -8.32 | 11365.28 |
3114 | 2009.04.10 06:49 | close | 1555 | 0.01 | 0.83291 | 0.00000 | 0.00000 | -4.33 | 11360.95 |
3115 | 2009.04.10 07:00 | sell | 1558 | 0.01 | 0.83133 | 0.00000 | 0.00000 | ||
3116 | 2009.04.10 08:00 | sell | 1559 | 0.03 | 0.83251 | 0.00000 | 0.00000 | ||
3117 | 2009.04.10 12:29 | close | 1559 | 0.03 | 0.83320 | 0.00000 | 0.00000 | -2.28 | 11358.67 |
3118 | 2009.04.10 12:29 | close | 1558 | 0.01 | 0.83320 | 0.00000 | 0.00000 | -1.94 | 11356.73 |
3119 | 2009.04.13 01:00 | sell | 1560 | 0.01 | 0.83308 | 0.00000 | 0.00000 | ||
3120 | 2009.04.13 02:00 | sell | 1561 | 0.03 | 0.83450 | 0.00000 | 0.00000 | ||
3121 | 2009.04.13 09:55 | close | 1561 | 0.03 | 0.83361 | 0.00000 | 0.00000 | 2.45 | 11359.18 |
3122 | 2009.04.13 09:55 | close | 1560 | 0.01 | 0.83361 | 0.00000 | 0.00000 | -0.60 | 11358.58 |
3123 | 2009.04.13 21:00 | buy | 1562 | 0.01 | 0.82711 | 0.00000 | 0.00000 | ||
3124 | 2009.04.13 23:00 | buy | 1563 | 0.03 | 0.82778 | 0.00000 | 0.00000 | ||
3125 | 2009.04.13 23:00 | close | 1563 | 0.03 | 0.82713 | 0.00000 | 0.00000 | -2.16 | 11356.42 |
3126 | 2009.04.13 23:00 | close | 1562 | 0.01 | 0.82713 | 0.00000 | 0.00000 | -0.05 | 11356.37 |
3127 | 2009.04.14 18:00 | buy | 1564 | 0.01 | 0.83101 | 0.00000 | 0.00000 | ||
3128 | 2009.04.14 19:00 | buy | 1565 | 0.03 | 0.82969 | 0.00000 | 0.00000 | ||
3129 | 2009.04.14 19:05 | close | 1565 | 0.03 | 0.83057 | 0.00000 | 0.00000 | 2.43 | 11358.80 |
3130 | 2009.04.14 19:05 | close | 1564 | 0.01 | 0.83057 | 0.00000 | 0.00000 | -0.51 | 11358.29 |
3131 | 2009.04.15 08:00 | buy | 1566 | 0.01 | 0.81721 | 0.00000 | 0.00000 | ||
3132 | 2009.04.15 10:35 | close | 1566 | 0.01 | 0.82096 | 0.00000 | 0.00000 | 3.68 | 11361.97 |
3133 | 2009.04.15 23:00 | buy | 1567 | 0.01 | 0.83325 | 0.00000 | 0.00000 | ||
3134 | 2009.04.16 06:00 | buy | 1568 | 0.03 | 0.83001 | 0.00000 | 0.00000 | ||
3135 | 2009.04.16 06:20 | close | 1568 | 0.03 | 0.83088 | 0.00000 | 0.00000 | 2.40 | 11364.37 |
3136 | 2009.04.16 06:20 | close | 1567 | 0.01 | 0.83088 | 0.00000 | 0.00000 | -2.35 | 11362.02 |
3137 | 2009.04.17 13:00 | sell | 1569 | 0.01 | 0.83764 | 0.00000 | 0.00000 | ||
3138 | 2009.04.17 14:00 | sell | 1570 | 0.03 | 0.83918 | 0.00000 | 0.00000 | ||
3139 | 2009.04.20 00:00 | sell | 1571 | 0.05 | 0.84376 | 0.00000 | 0.00000 | ||
3140 | 2009.04.20 03:15 | close | 1571 | 0.05 | 0.84100 | 0.00000 | 0.00000 | 13.44 | 11375.46 |
3141 | 2009.04.20 03:15 | close | 1570 | 0.03 | 0.84100 | 0.00000 | 0.00000 | -5.95 | 11369.51 |
3142 | 2009.04.20 03:15 | close | 1569 | 0.01 | 0.84100 | 0.00000 | 0.00000 | -3.52 | 11365.98 |
3143 | 2009.04.20 11:00 | sell | 1572 | 0.01 | 0.83345 | 0.00000 | 0.00000 | ||
3144 | 2009.04.20 12:42 | close | 1572 | 0.01 | 0.82896 | 0.00000 | 0.00000 | 4.42 | 11370.40 |
3145 | 2009.04.20 13:00 | sell | 1573 | 0.01 | 0.82541 | 0.00000 | 0.00000 | ||
3146 | 2009.04.20 14:00 | sell | 1574 | 0.03 | 0.82720 | 0.00000 | 0.00000 | ||
3147 | 2009.04.20 14:00 | buy | 1575 | 0.01 | 0.82744 | 0.00000 | 0.00000 | ||
3148 | 2009.04.20 14:16 | close | 1574 | 0.03 | 0.82622 | 0.00000 | 0.00000 | 2.73 | 11373.13 |
3149 | 2009.04.20 14:16 | close | 1573 | 0.01 | 0.82622 | 0.00000 | 0.00000 | -0.88 | 11372.25 |
3150 | 2009.04.20 15:00 | buy | 1576 | 0.03 | 0.82608 | 0.00000 | 0.00000 | ||
3151 | 2009.04.20 19:00 | buy | 1577 | 0.05 | 0.82234 | 0.00000 | 0.00000 | ||
3152 | 2009.04.20 20:00 | buy | 1578 | 0.07 | 0.81867 | 0.00000 | 0.00000 | ||
3153 | 2009.04.20 21:00 | buy | 1579 | 0.09 | 0.81583 | 0.00000 | 0.00000 | ||
3154 | 2009.04.21 07:37 | close | 1579 | 0.09 | 0.82011 | 0.00000 | 0.00000 | 38.15 | 11410.40 |
3155 | 2009.04.21 07:37 | close | 1578 | 0.07 | 0.82011 | 0.00000 | 0.00000 | 9.80 | 11420.20 |
3156 | 2009.04.21 07:37 | close | 1577 | 0.05 | 0.82011 | 0.00000 | 0.00000 | -11.34 | 11408.86 |
3157 | 2009.04.21 07:37 | close | 1576 | 0.03 | 0.82011 | 0.00000 | 0.00000 | -18.02 | 11390.84 |
3158 | 2009.04.21 07:37 | close | 1575 | 0.01 | 0.82011 | 0.00000 | 0.00000 | -7.37 | 11383.47 |
3159 | 2009.04.21 19:00 | buy | 1580 | 0.01 | 0.82709 | 0.00000 | 0.00000 | ||
3160 | 2009.04.21 22:11 | close | 1580 | 0.01 | 0.83144 | 0.00000 | 0.00000 | 4.27 | 11387.74 |
3161 | 2009.04.22 00:00 | sell | 1581 | 0.01 | 0.83019 | 0.00000 | 0.00000 | ||
3162 | 2009.04.22 02:51 | close | 1581 | 0.01 | 0.82636 | 0.00000 | 0.00000 | 3.76 | 11391.50 |
3163 | 2009.04.27 02:00 | sell | 1582 | 0.01 | 0.81540 | 0.00000 | 0.00000 | ||
3164 | 2009.04.27 04:00 | sell | 1583 | 0.03 | 0.81864 | 0.00000 | 0.00000 | ||
3165 | 2009.04.27 05:15 | close | 1583 | 0.03 | 0.81766 | 0.00000 | 0.00000 | 2.73 | 11394.23 |
3166 | 2009.04.27 05:15 | close | 1582 | 0.01 | 0.81766 | 0.00000 | 0.00000 | -2.33 | 11391.90 |
3167 | 2009.04.28 09:00 | buy | 1584 | 0.01 | 0.81201 | 0.00000 | 0.00000 | ||
3168 | 2009.04.28 10:00 | buy | 1585 | 0.03 | 0.81034 | 0.00000 | 0.00000 | ||
3169 | 2009.04.28 11:08 | close | 1585 | 0.03 | 0.81174 | 0.00000 | 0.00000 | 3.99 | 11395.89 |
3170 | 2009.04.28 11:08 | close | 1584 | 0.01 | 0.81174 | 0.00000 | 0.00000 | -0.33 | 11395.56 |
3171 | 2009.04.29 23:00 | sell | 1586 | 0.01 | 0.82361 | 0.00000 | 0.00000 | ||
3172 | 2009.04.30 00:00 | sell | 1587 | 0.03 | 0.82521 | 0.00000 | 0.00000 | ||
3173 | 2009.04.30 00:05 | close | 1587 | 0.03 | 0.82383 | 0.00000 | 0.00000 | 3.92 | 11399.48 |
3174 | 2009.04.30 00:05 | close | 1586 | 0.01 | 0.82383 | 0.00000 | 0.00000 | -0.57 | 11398.91 |
3175 | 2009.04.30 01:00 | sell | 1588 | 0.01 | 0.82246 | 0.00000 | 0.00000 | ||
3176 | 2009.04.30 02:00 | sell | 1589 | 0.03 | 0.82322 | 0.00000 | 0.00000 | ||
3177 | 2009.04.30 02:03 | close | 1589 | 0.03 | 0.82322 | 0.00000 | 0.00000 | -0.21 | 11398.70 |
3178 | 2009.04.30 02:03 | close | 1588 | 0.01 | 0.82322 | 0.00000 | 0.00000 | -0.83 | 11397.87 |
3179 | 2009.04.30 10:00 | buy | 1590 | 0.01 | 0.82964 | 0.00000 | 0.00000 | ||
3180 | 2009.04.30 10:35 | close | 1590 | 0.01 | 0.83410 | 0.00000 | 0.00000 | 4.39 | 11402.26 |
3181 | 2009.04.30 12:00 | sell | 1591 | 0.01 | 0.83069 | 0.00000 | 0.00000 | ||
3182 | 2009.04.30 16:00 | close | 1591 | 0.01 | 0.82830 | 0.00000 | 0.00000 | 2.32 | 11404.58 |
3183 | 2009.04.30 18:00 | buy | 1592 | 0.01 | 0.83712 | 0.00000 | 0.00000 | ||
3184 | 2009.04.30 19:00 | buy | 1593 | 0.03 | 0.83439 | 0.00000 | 0.00000 | ||
3185 | 2009.04.30 19:00 | sell | 1594 | 0.01 | 0.83403 | 0.00000 | 0.00000 | ||
3186 | 2009.04.30 20:19 | close | 1594 | 0.01 | 0.83092 | 0.00000 | 0.00000 | 3.03 | 11407.61 |
3187 | 2009.05.01 00:00 | buy | 1595 | 0.05 | 0.82760 | 0.00000 | 0.00000 | ||
3188 | 2009.05.01 10:20 | close | 1595 | 0.05 | 0.83124 | 0.00000 | 0.00000 | 17.84 | 11425.45 |
3189 | 2009.05.01 10:20 | close | 1593 | 0.03 | 0.83124 | 0.00000 | 0.00000 | -9.56 | 11415.89 |
3190 | 2009.05.01 10:20 | close | 1592 | 0.01 | 0.83124 | 0.00000 | 0.00000 | -5.92 | 11409.97 |
3191 | 2009.05.04 17:00 | sell | 1596 | 0.01 | 0.83658 | 0.00000 | 0.00000 | ||
3192 | 2009.05.04 18:46 | close | 1596 | 0.01 | 0.83357 | 0.00000 | 0.00000 | 2.94 | 11412.91 |
3193 | 2009.05.05 13:00 | sell | 1597 | 0.01 | 0.84158 | 0.00000 | 0.00000 | ||
3194 | 2009.05.05 20:00 | close | 1597 | 0.01 | 0.84020 | 0.00000 | 0.00000 | 1.31 | 11414.22 |
3195 | 2009.05.06 22:00 | sell | 1598 | 0.01 | 0.84684 | 0.00000 | 0.00000 | ||
3196 | 2009.05.07 02:00 | sell | 1599 | 0.03 | 0.84813 | 0.00000 | 0.00000 | ||
3197 | 2009.05.07 05:00 | buy | 1600 | 0.01 | 0.85581 | 0.00000 | 0.00000 | ||
3198 | 2009.05.07 05:00 | sell | 1601 | 0.05 | 0.85545 | 0.00000 | 0.00000 | ||
3199 | 2009.05.07 07:00 | buy | 1602 | 0.03 | 0.85475 | 0.00000 | 0.00000 | ||
3200 | 2009.05.07 09:59 | close | 1602 | 0.03 | 0.85552 | 0.00000 | 0.00000 | 2.10 | 11416.32 |
3201 | 2009.05.07 09:59 | close | 1600 | 0.01 | 0.85552 | 0.00000 | 0.00000 | -0.36 | 11415.96 |
3202 | 2009.05.07 11:00 | sell | 1603 | 0.07 | 0.85947 | 0.00000 | 0.00000 | ||
3203 | 2009.05.07 16:47 | close | 1603 | 0.07 | 0.85484 | 0.00000 | 0.00000 | 31.90 | 11447.86 |
3204 | 2009.05.07 16:47 | close | 1601 | 0.05 | 0.85484 | 0.00000 | 0.00000 | 2.70 | 11450.56 |
3205 | 2009.05.07 16:47 | close | 1599 | 0.03 | 0.85484 | 0.00000 | 0.00000 | -20.33 | 11430.23 |
3206 | 2009.05.07 16:47 | close | 1598 | 0.01 | 0.85484 | 0.00000 | 0.00000 | -8.35 | 11421.88 |
3207 | 2009.05.07 17:00 | sell | 1604 | 0.01 | 0.85297 | 0.00000 | 0.00000 | ||
3208 | 2009.05.07 18:00 | sell | 1605 | 0.03 | 0.85454 | 0.00000 | 0.00000 | ||
3209 | 2009.05.07 18:09 | close | 1605 | 0.03 | 0.85359 | 0.00000 | 0.00000 | 2.64 | 11424.52 |
3210 | 2009.05.07 18:09 | close | 1604 | 0.01 | 0.85359 | 0.00000 | 0.00000 | -0.69 | 11423.83 |
3211 | 2009.05.11 18:00 | buy | 1606 | 0.01 | 0.84471 | 0.00000 | 0.00000 | ||
3212 | 2009.05.11 19:00 | buy | 1607 | 0.03 | 0.84272 | 0.00000 | 0.00000 | ||
3213 | 2009.05.11 19:36 | close | 1607 | 0.03 | 0.84421 | 0.00000 | 0.00000 | 4.26 | 11428.09 |
3214 | 2009.05.11 19:36 | close | 1606 | 0.01 | 0.84421 | 0.00000 | 0.00000 | -0.57 | 11427.52 |
3215 | 2009.05.12 14:00 | sell | 1608 | 0.01 | 0.84197 | 0.00000 | 0.00000 | ||
3216 | 2009.05.12 15:00 | sell | 1609 | 0.03 | 0.84312 | 0.00000 | 0.00000 | ||
3217 | 2009.05.12 20:00 | close | 1609 | 0.03 | 0.84234 | 0.00000 | 0.00000 | 2.13 | 11429.65 |
3218 | 2009.05.12 20:00 | close | 1608 | 0.01 | 0.84234 | 0.00000 | 0.00000 | -0.44 | 11429.21 |
3219 | 2009.05.13 21:00 | buy | 1610 | 0.01 | 0.83699 | 0.00000 | 0.00000 | ||
3220 | 2009.05.13 22:00 | buy | 1611 | 0.03 | 0.83438 | 0.00000 | 0.00000 | ||
3221 | 2009.05.13 23:00 | buy | 1612 | 0.05 | 0.83285 | 0.00000 | 0.00000 | ||
3222 | 2009.05.13 23:53 | close | 1612 | 0.05 | 0.83333 | 0.00000 | 0.00000 | 2.05 | 11431.26 |
3223 | 2009.05.13 23:53 | close | 1611 | 0.03 | 0.83333 | 0.00000 | 0.00000 | -3.36 | 11427.90 |
3224 | 2009.05.13 23:53 | close | 1610 | 0.01 | 0.83333 | 0.00000 | 0.00000 | -3.73 | 11424.17 |
3225 | 2009.05.14 00:00 | buy | 1613 | 0.01 | 0.83357 | 0.00000 | 0.00000 | ||
3226 | 2009.05.14 03:00 | close | 1613 | 0.01 | 0.83631 | 0.00000 | 0.00000 | 2.67 | 11426.84 |
3227 | 2009.05.18 13:00 | sell | 1614 | 0.01 | 0.84766 | 0.00000 | 0.00000 | ||
3228 | 2009.05.18 14:00 | sell | 1615 | 0.03 | 0.84978 | 0.00000 | 0.00000 | ||
3229 | 2009.05.18 15:47 | close | 1615 | 0.03 | 0.84826 | 0.00000 | 0.00000 | 4.34 | 11431.18 |
3230 | 2009.05.18 15:47 | close | 1614 | 0.01 | 0.84826 | 0.00000 | 0.00000 | -0.67 | 11430.51 |
3231 | 2009.05.18 16:00 | sell | 1616 | 0.01 | 0.84825 | 0.00000 | 0.00000 | ||
3232 | 2009.05.18 17:00 | sell | 1617 | 0.03 | 0.84924 | 0.00000 | 0.00000 | ||
3233 | 2009.05.18 21:00 | sell | 1618 | 0.05 | 0.85203 | 0.00000 | 0.00000 | ||
3234 | 2009.05.19 10:00 | sell | 1619 | 0.07 | 0.85549 | 0.00000 | 0.00000 | ||
3235 | 2009.05.19 11:00 | sell | 1620 | 0.09 | 0.85916 | 0.00000 | 0.00000 | ||
3236 | 2009.05.19 14:00 | sell | 1621 | 0.11 | 0.86251 | 0.00000 | 0.00000 | ||
3237 | 2009.05.20 03:33 | close | 1621 | 0.11 | 0.85700 | 0.00000 | 0.00000 | 58.76 | 11489.27 |
3238 | 2009.05.20 03:33 | close | 1620 | 0.09 | 0.85700 | 0.00000 | 0.00000 | 17.94 | 11507.21 |
3239 | 2009.05.20 03:33 | close | 1619 | 0.07 | 0.85700 | 0.00000 | 0.00000 | -11.71 | 11495.50 |
3240 | 2009.05.20 03:33 | close | 1618 | 0.05 | 0.85700 | 0.00000 | 0.00000 | -26.12 | 11469.38 |
3241 | 2009.05.20 03:33 | close | 1617 | 0.03 | 0.85700 | 0.00000 | 0.00000 | -24.05 | 11445.33 |
3242 | 2009.05.20 03:33 | close | 1616 | 0.01 | 0.85700 | 0.00000 | 0.00000 | -9.00 | 11436.33 |
3243 | 2009.05.21 12:00 | sell | 1622 | 0.01 | 0.84567 | 0.00000 | 0.00000 | ||
3244 | 2009.05.21 13:00 | buy | 1623 | 0.01 | 0.84660 | 0.00000 | 0.00000 | ||
3245 | 2009.05.21 14:00 | sell | 1624 | 0.03 | 0.84962 | 0.00000 | 0.00000 | ||
3246 | 2009.05.21 14:00 | close | 1623 | 0.01 | 0.84962 | 0.00000 | 0.00000 | 2.95 | 11439.28 |
3247 | 2009.05.21 14:11 | close | 1624 | 0.03 | 0.84814 | 0.00000 | 0.00000 | 4.23 | 11443.51 |
3248 | 2009.05.21 14:11 | close | 1622 | 0.01 | 0.84814 | 0.00000 | 0.00000 | -2.54 | 11440.97 |
3249 | 2009.05.22 17:00 | sell | 1625 | 0.01 | 0.84909 | 0.00000 | 0.00000 | ||
3250 | 2009.05.22 18:00 | sell | 1626 | 0.03 | 0.85260 | 0.00000 | 0.00000 | ||
3251 | 2009.05.22 18:28 | close | 1626 | 0.03 | 0.85184 | 0.00000 | 0.00000 | 2.07 | 11443.04 |
3252 | 2009.05.22 18:28 | close | 1625 | 0.01 | 0.85184 | 0.00000 | 0.00000 | -2.82 | 11440.22 |
3253 | 2009.05.26 18:00 | buy | 1627 | 0.01 | 0.84649 | 0.00000 | 0.00000 | ||
3254 | 2009.05.26 19:51 | close | 1627 | 0.01 | 0.85096 | 0.00000 | 0.00000 | 4.39 | 11444.61 |
3255 | 2009.05.27 00:00 | sell | 1628 | 0.01 | 0.85173 | 0.00000 | 0.00000 | ||
3256 | 2009.05.27 01:00 | sell | 1629 | 0.03 | 0.85231 | 0.00000 | 0.00000 | ||
3257 | 2009.05.27 03:48 | close | 1629 | 0.03 | 0.85135 | 0.00000 | 0.00000 | 2.67 | 11447.28 |
3258 | 2009.05.27 03:48 | close | 1628 | 0.01 | 0.85135 | 0.00000 | 0.00000 | 0.31 | 11447.59 |
3259 | 2009.05.27 23:00 | sell | 1630 | 0.01 | 0.84447 | 0.00000 | 0.00000 | ||
3260 | 2009.05.28 00:00 | sell | 1631 | 0.03 | 0.84761 | 0.00000 | 0.00000 | ||
3261 | 2009.05.28 00:00 | buy | 1632 | 0.01 | 0.84795 | 0.00000 | 0.00000 | ||
3262 | 2009.05.28 03:00 | close | 1632 | 0.01 | 0.85037 | 0.00000 | 0.00000 | 2.34 | 11449.93 |
3263 | 2009.05.28 05:00 | sell | 1633 | 0.05 | 0.85243 | 0.00000 | 0.00000 | ||
3264 | 2009.05.28 06:00 | close | 1633 | 0.05 | 0.84961 | 0.00000 | 0.00000 | 13.74 | 11463.67 |
3265 | 2009.05.28 06:00 | close | 1631 | 0.03 | 0.84961 | 0.00000 | 0.00000 | -6.20 | 11457.47 |
3266 | 2009.05.28 06:00 | close | 1630 | 0.01 | 0.84961 | 0.00000 | 0.00000 | -5.49 | 11451.98 |
3267 | 2009.06.01 08:00 | sell | 1634 | 0.01 | 0.85981 | 0.00000 | 0.00000 | ||
3268 | 2009.06.01 09:00 | sell | 1635 | 0.03 | 0.86039 | 0.00000 | 0.00000 | ||
3269 | 2009.06.01 12:00 | sell | 1636 | 0.05 | 0.86291 | 0.00000 | 0.00000 | ||
3270 | 2009.06.01 18:00 | buy | 1637 | 0.01 | 0.86689 | 0.00000 | 0.00000 | ||
3271 | 2009.06.01 18:00 | sell | 1638 | 0.07 | 0.86663 | 0.00000 | 0.00000 | ||
3272 | 2009.06.01 19:00 | buy | 1639 | 0.03 | 0.86585 | 0.00000 | 0.00000 | ||
3273 | 2009.06.01 20:49 | close | 1639 | 0.03 | 0.86667 | 0.00000 | 0.00000 | 2.25 | 11454.23 |
3274 | 2009.06.01 20:49 | close | 1637 | 0.01 | 0.86667 | 0.00000 | 0.00000 | -0.29 | 11453.94 |
3275 | 2009.06.02 03:49 | close | 1638 | 0.07 | 0.86520 | 0.00000 | 0.00000 | 8.86 | 11462.80 |
3276 | 2009.06.02 03:49 | close | 1636 | 0.05 | 0.86520 | 0.00000 | 0.00000 | -12.26 | 11450.54 |
3277 | 2009.06.02 03:49 | close | 1635 | 0.03 | 0.86520 | 0.00000 | 0.00000 | -14.91 | 11435.62 |
3278 | 2009.06.02 03:49 | close | 1634 | 0.01 | 0.86520 | 0.00000 | 0.00000 | -5.55 | 11430.07 |
3279 | 2009.06.02 22:00 | sell | 1640 | 0.01 | 0.87151 | 0.00000 | 0.00000 | ||
3280 | 2009.06.03 05:00 | buy | 1641 | 0.01 | 0.87413 | 0.00000 | 0.00000 | ||
3281 | 2009.06.03 05:00 | sell | 1642 | 0.03 | 0.87363 | 0.00000 | 0.00000 | ||
3282 | 2009.06.03 09:00 | sell | 1643 | 0.05 | 0.87668 | 0.00000 | 0.00000 | ||
3283 | 2009.06.03 12:32 | close | 1643 | 0.05 | 0.87444 | 0.00000 | 0.00000 | 10.84 | 11440.91 |
3284 | 2009.06.03 12:32 | close | 1642 | 0.03 | 0.87444 | 0.00000 | 0.00000 | -2.64 | 11438.27 |
3285 | 2009.06.03 12:32 | close | 1640 | 0.01 | 0.87444 | 0.00000 | 0.00000 | -3.09 | 11435.17 |
3286 | 2009.06.03 13:00 | sell | 1644 | 0.01 | 0.87210 | 0.00000 | 0.00000 | ||
3287 | 2009.06.03 13:00 | buy | 1645 | 0.03 | 0.87244 | 0.00000 | 0.00000 | ||
3288 | 2009.06.03 17:00 | close | 1644 | 0.01 | 0.86764 | 0.00000 | 0.00000 | 4.39 | 11439.56 |
3289 | 2009.06.03 18:00 | buy | 1646 | 0.05 | 0.86719 | 0.00000 | 0.00000 | ||
3290 | 2009.06.03 20:00 | sell | 1647 | 0.01 | 0.86065 | 0.00000 | 0.00000 | ||
3291 | 2009.06.03 20:00 | buy | 1648 | 0.07 | 0.86095 | 0.00000 | 0.00000 | ||
3292 | 2009.06.03 20:45 | close | 1647 | 0.01 | 0.85633 | 0.00000 | 0.00000 | 4.25 | 11443.81 |
3293 | 2009.06.03 21:00 | sell | 1649 | 0.01 | 0.85358 | 0.00000 | 0.00000 | ||
3294 | 2009.06.03 21:00 | buy | 1650 | 0.09 | 0.85384 | 0.00000 | 0.00000 | ||
3295 | 2009.06.03 23:00 | sell | 1651 | 0.03 | 0.85537 | 0.00000 | 0.00000 | ||
3296 | 2009.06.04 12:00 | sell | 1652 | 0.05 | 0.86020 | 0.00000 | 0.00000 | ||
3297 | 2009.06.04 13:04 | close | 1650 | 0.09 | 0.86182 | 0.00000 | 0.00000 | 71.98 | 11515.80 |
3298 | 2009.06.04 13:04 | close | 1648 | 0.07 | 0.86182 | 0.00000 | 0.00000 | 6.24 | 11522.03 |
3299 | 2009.06.04 13:04 | close | 1646 | 0.05 | 0.86182 | 0.00000 | 0.00000 | -26.72 | 11495.31 |
3300 | 2009.06.04 13:04 | close | 1645 | 0.03 | 0.86182 | 0.00000 | 0.00000 | -31.77 | 11463.54 |
3301 | 2009.06.04 13:04 | close | 1641 | 0.01 | 0.86182 | 0.00000 | 0.00000 | -12.28 | 11451.26 |
3302 | 2009.06.04 13:38 | close | 1652 | 0.05 | 0.85748 | 0.00000 | 0.00000 | 13.24 | 11464.50 |
3303 | 2009.06.04 13:38 | close | 1651 | 0.03 | 0.85748 | 0.00000 | 0.00000 | -7.38 | 11457.12 |
3304 | 2009.06.04 13:38 | close | 1649 | 0.01 | 0.85748 | 0.00000 | 0.00000 | -4.25 | 11452.87 |
3305 | 2009.06.04 18:00 | buy | 1653 | 0.01 | 0.85565 | 0.00000 | 0.00000 | ||
3306 | 2009.06.04 19:00 | buy | 1654 | 0.03 | 0.85334 | 0.00000 | 0.00000 | ||
3307 | 2009.06.04 20:00 | close | 1654 | 0.03 | 0.85483 | 0.00000 | 0.00000 | 4.26 | 11457.13 |
3308 | 2009.06.04 20:00 | close | 1653 | 0.01 | 0.85483 | 0.00000 | 0.00000 | -0.89 | 11456.24 |
3309 | 2009.06.05 18:00 | sell | 1655 | 0.01 | 0.86639 | 0.00000 | 0.00000 | ||
3310 | 2009.06.05 19:00 | sell | 1656 | 0.03 | 0.86858 | 0.00000 | 0.00000 | ||
3311 | 2009.06.05 20:21 | close | 1656 | 0.03 | 0.86716 | 0.00000 | 0.00000 | 4.05 | 11460.29 |
3312 | 2009.06.05 20:21 | close | 1655 | 0.01 | 0.86716 | 0.00000 | 0.00000 | -0.84 | 11459.45 |
3313 | 2009.06.08 11:00 | sell | 1657 | 0.01 | 0.85948 | 0.00000 | 0.00000 | ||
3314 | 2009.06.08 14:00 | sell | 1658 | 0.03 | 0.86049 | 0.00000 | 0.00000 | ||
3315 | 2009.06.08 16:52 | close | 1658 | 0.03 | 0.86004 | 0.00000 | 0.00000 | 1.13 | 11460.58 |
3316 | 2009.06.08 16:52 | close | 1657 | 0.01 | 0.86004 | 0.00000 | 0.00000 | -0.63 | 11459.95 |
3317 | 2009.06.10 15:00 | sell | 1659 | 0.01 | 0.87168 | 0.00000 | 0.00000 | ||
3318 | 2009.06.10 16:00 | sell | 1660 | 0.03 | 0.87221 | 0.00000 | 0.00000 | ||
3319 | 2009.06.10 16:41 | close | 1660 | 0.03 | 0.87096 | 0.00000 | 0.00000 | 3.54 | 11463.49 |
3320 | 2009.06.10 16:41 | close | 1659 | 0.01 | 0.87096 | 0.00000 | 0.00000 | 0.65 | 11464.14 |
3321 | 2009.06.10 17:00 | sell | 1661 | 0.01 | 0.86888 | 0.00000 | 0.00000 | ||
3322 | 2009.06.10 19:00 | sell | 1662 | 0.03 | 0.86947 | 0.00000 | 0.00000 | ||
3323 | 2009.06.10 19:40 | close | 1662 | 0.03 | 0.86834 | 0.00000 | 0.00000 | 3.18 | 11467.32 |
3324 | 2009.06.10 19:40 | close | 1661 | 0.01 | 0.86834 | 0.00000 | 0.00000 | 0.47 | 11467.79 |
3325 | 2009.06.11 05:00 | buy | 1663 | 0.01 | 0.87486 | 0.00000 | 0.00000 | ||
3326 | 2009.06.11 06:00 | buy | 1664 | 0.03 | 0.87328 | 0.00000 | 0.00000 | ||
3327 | 2009.06.11 06:00 | sell | 1665 | 0.01 | 0.87290 | 0.00000 | 0.00000 | ||
3328 | 2009.06.11 10:00 | sell | 1666 | 0.03 | 0.87362 | 0.00000 | 0.00000 | ||
3329 | 2009.06.11 10:43 | close | 1664 | 0.03 | 0.87414 | 0.00000 | 0.00000 | 2.37 | 11470.16 |
3330 | 2009.06.11 10:43 | close | 1663 | 0.01 | 0.87414 | 0.00000 | 0.00000 | -0.79 | 11469.37 |
3331 | 2009.06.11 12:00 | sell | 1667 | 0.05 | 0.87796 | 0.00000 | 0.00000 | ||
3332 | 2009.06.12 03:30 | close | 1667 | 0.05 | 0.87701 | 0.00000 | 0.00000 | 3.93 | 11473.30 |
3333 | 2009.06.12 03:30 | close | 1666 | 0.03 | 0.87701 | 0.00000 | 0.00000 | -10.65 | 11462.65 |
3334 | 2009.06.12 03:30 | close | 1665 | 0.01 | 0.87701 | 0.00000 | 0.00000 | -4.27 | 11458.37 |
3335 | 2009.06.15 23:00 | buy | 1668 | 0.01 | 0.86781 | 0.00000 | 0.00000 | ||
3336 | 2009.06.16 02:00 | buy | 1669 | 0.03 | 0.86723 | 0.00000 | 0.00000 | ||
3337 | 2009.06.16 02:29 | close | 1669 | 0.03 | 0.86823 | 0.00000 | 0.00000 | 2.79 | 11461.16 |
3338 | 2009.06.16 02:29 | close | 1668 | 0.01 | 0.86823 | 0.00000 | 0.00000 | 0.38 | 11461.54 |
3339 | 2009.06.16 06:00 | buy | 1670 | 0.01 | 0.86336 | 0.00000 | 0.00000 | ||
3340 | 2009.06.16 07:00 | buy | 1671 | 0.03 | 0.86227 | 0.00000 | 0.00000 | ||
3341 | 2009.06.16 08:24 | close | 1671 | 0.03 | 0.86351 | 0.00000 | 0.00000 | 3.50 | 11465.04 |
3342 | 2009.06.16 08:24 | close | 1670 | 0.01 | 0.86351 | 0.00000 | 0.00000 | 0.07 | 11465.11 |
3343 | 2009.06.16 09:00 | buy | 1672 | 0.01 | 0.86346 | 0.00000 | 0.00000 | ||
3344 | 2009.06.16 12:06 | close | 1672 | 0.01 | 0.86727 | 0.00000 | 0.00000 | 3.74 | 11468.85 |
3345 | 2009.06.17 04:00 | buy | 1673 | 0.01 | 0.86183 | 0.00000 | 0.00000 | ||
3346 | 2009.06.17 06:00 | buy | 1674 | 0.03 | 0.86079 | 0.00000 | 0.00000 | ||
3347 | 2009.06.17 08:33 | close | 1674 | 0.03 | 0.86190 | 0.00000 | 0.00000 | 3.12 | 11471.97 |
3348 | 2009.06.17 08:33 | close | 1673 | 0.01 | 0.86190 | 0.00000 | 0.00000 | 0.00 | 11471.97 |
3349 | 2009.06.17 17:00 | sell | 1675 | 0.01 | 0.85757 | 0.00000 | 0.00000 | ||
3350 | 2009.06.17 19:00 | buy | 1676 | 0.01 | 0.85722 | 0.00000 | 0.00000 | ||
3351 | 2009.06.17 20:48 | close | 1676 | 0.01 | 0.86100 | 0.00000 | 0.00000 | 3.71 | 11475.68 |
3352 | 2009.06.17 21:00 | sell | 1677 | 0.03 | 0.86126 | 0.00000 | 0.00000 | ||
3353 | 2009.06.17 21:20 | close | 1677 | 0.03 | 0.85974 | 0.00000 | 0.00000 | 4.34 | 11480.02 |
3354 | 2009.06.17 21:20 | close | 1675 | 0.01 | 0.85974 | 0.00000 | 0.00000 | -2.24 | 11477.78 |
3355 | 2009.06.18 16:00 | buy | 1678 | 0.01 | 0.86388 | 0.00000 | 0.00000 | ||
3356 | 2009.06.18 18:20 | close | 1678 | 0.01 | 0.86833 | 0.00000 | 0.00000 | 4.38 | 11482.16 |
3357 | 2009.06.18 22:00 | sell | 1679 | 0.01 | 0.86913 | 0.00000 | 0.00000 | ||
3358 | 2009.06.19 04:00 | sell | 1680 | 0.03 | 0.87009 | 0.00000 | 0.00000 | ||
3359 | 2009.06.19 05:26 | close | 1680 | 0.03 | 0.86902 | 0.00000 | 0.00000 | 3.00 | 11485.16 |
3360 | 2009.06.19 05:26 | close | 1679 | 0.01 | 0.86902 | 0.00000 | 0.00000 | -0.05 | 11485.11 |
3361 | 2009.06.19 11:00 | sell | 1681 | 0.01 | 0.87327 | 0.00000 | 0.00000 | ||
3362 | 2009.06.19 12:00 | sell | 1682 | 0.03 | 0.87490 | 0.00000 | 0.00000 | ||
3363 | 2009.06.19 13:19 | close | 1682 | 0.03 | 0.87342 | 0.00000 | 0.00000 | 4.23 | 11489.34 |
3364 | 2009.06.19 13:19 | close | 1681 | 0.01 | 0.87342 | 0.00000 | 0.00000 | -0.22 | 11489.12 |
3365 | 2009.06.19 14:00 | sell | 1683 | 0.01 | 0.87414 | 0.00000 | 0.00000 | ||
3366 | 2009.06.19 20:00 | close | 1683 | 0.01 | 0.87064 | 0.00000 | 0.00000 | 3.43 | 11492.55 |
3367 | 2009.06.22 21:00 | buy | 1684 | 0.01 | 0.85776 | 0.00000 | 0.00000 | ||
3368 | 2009.06.22 22:00 | buy | 1685 | 0.03 | 0.85656 | 0.00000 | 0.00000 | ||
3369 | 2009.06.22 22:39 | close | 1685 | 0.03 | 0.85775 | 0.00000 | 0.00000 | 3.36 | 11495.91 |
3370 | 2009.06.22 22:39 | close | 1684 | 0.01 | 0.85775 | 0.00000 | 0.00000 | -0.08 | 11495.83 |
3371 | 2009.06.23 01:00 | buy | 1686 | 0.01 | 0.85507 | 0.00000 | 0.00000 | ||
3372 | 2009.06.23 03:00 | buy | 1687 | 0.03 | 0.85170 | 0.00000 | 0.00000 | ||
3373 | 2009.06.23 09:00 | buy | 1688 | 0.05 | 0.84868 | 0.00000 | 0.00000 | ||
3374 | 2009.06.23 18:00 | buy | 1689 | 0.07 | 0.84505 | 0.00000 | 0.00000 | ||
3375 | 2009.06.23 20:02 | close | 1689 | 0.07 | 0.84852 | 0.00000 | 0.00000 | 23.78 | 11519.61 |
3376 | 2009.06.23 20:02 | close | 1688 | 0.05 | 0.84852 | 0.00000 | 0.00000 | -1.15 | 11518.46 |
3377 | 2009.06.23 20:02 | close | 1687 | 0.03 | 0.84852 | 0.00000 | 0.00000 | -9.75 | 11508.71 |
3378 | 2009.06.23 20:02 | close | 1686 | 0.01 | 0.84852 | 0.00000 | 0.00000 | -6.61 | 11502.10 |
3379 | 2009.06.24 14:00 | buy | 1690 | 0.01 | 0.85918 | 0.00000 | 0.00000 | ||
3380 | 2009.06.24 14:27 | close | 1690 | 0.01 | 0.86363 | 0.00000 | 0.00000 | 4.38 | 11506.48 |
3381 | 2009.06.24 15:00 | buy | 1691 | 0.01 | 0.86539 | 0.00000 | 0.00000 | ||
3382 | 2009.06.24 17:09 | close | 1691 | 0.01 | 0.86973 | 0.00000 | 0.00000 | 4.27 | 11510.75 |
3383 | 2009.06.24 19:00 | sell | 1692 | 0.01 | 0.87023 | 0.00000 | 0.00000 | ||
3384 | 2009.06.24 20:00 | buy | 1693 | 0.01 | 0.87666 | 0.00000 | 0.00000 | ||
3385 | 2009.06.24 20:00 | sell | 1694 | 0.03 | 0.87632 | 0.00000 | 0.00000 | ||
3386 | 2009.06.24 22:00 | buy | 1695 | 0.03 | 0.87503 | 0.00000 | 0.00000 | ||
3387 | 2009.06.24 22:05 | close | 1694 | 0.03 | 0.87414 | 0.00000 | 0.00000 | 6.32 | 11517.07 |
3388 | 2009.06.24 22:05 | close | 1692 | 0.01 | 0.87414 | 0.00000 | 0.00000 | -3.97 | 11513.10 |
3389 | 2009.06.24 23:00 | sell | 1696 | 0.01 | 0.87284 | 0.00000 | 0.00000 | ||
3390 | 2009.06.25 00:00 | sell | 1697 | 0.03 | 0.87439 | 0.00000 | 0.00000 | ||
3391 | 2009.06.25 03:22 | close | 1695 | 0.03 | 0.87593 | 0.00000 | 0.00000 | 2.77 | 11515.86 |
3392 | 2009.06.25 03:22 | close | 1693 | 0.01 | 0.87593 | 0.00000 | 0.00000 | -0.71 | 11515.16 |
3393 | 2009.06.25 05:00 | sell | 1698 | 0.05 | 0.87739 | 0.00000 | 0.00000 | ||
3394 | 2009.06.25 06:49 | close | 1698 | 0.05 | 0.87664 | 0.00000 | 0.00000 | 3.40 | 11518.56 |
3395 | 2009.06.25 06:49 | close | 1697 | 0.03 | 0.87664 | 0.00000 | 0.00000 | -6.95 | 11511.61 |
3396 | 2009.06.25 06:49 | close | 1696 | 0.01 | 0.87664 | 0.00000 | 0.00000 | -4.15 | 11507.45 |
3397 | 2009.06.25 07:00 | sell | 1699 | 0.01 | 0.87567 | 0.00000 | 0.00000 | ||
3398 | 2009.06.25 08:00 | sell | 1700 | 0.03 | 0.87716 | 0.00000 | 0.00000 | ||
3399 | 2009.06.25 08:46 | close | 1700 | 0.03 | 0.87597 | 0.00000 | 0.00000 | 3.36 | 11510.81 |
3400 | 2009.06.25 08:46 | close | 1699 | 0.01 | 0.87597 | 0.00000 | 0.00000 | -0.37 | 11510.44 |
3401 | 2009.06.25 09:00 | sell | 1701 | 0.01 | 0.87516 | 0.00000 | 0.00000 | ||
3402 | 2009.06.25 12:00 | close | 1701 | 0.01 | 0.87279 | 0.00000 | 0.00000 | 2.30 | 11512.74 |
3403 | 2009.06.25 14:00 | sell | 1702 | 0.01 | 0.87471 | 0.00000 | 0.00000 | ||
3404 | 2009.06.25 17:00 | sell | 1703 | 0.03 | 0.87715 | 0.00000 | 0.00000 | ||
3405 | 2009.06.25 17:40 | close | 1703 | 0.03 | 0.87557 | 0.00000 | 0.00000 | 4.53 | 11517.27 |
3406 | 2009.06.25 17:40 | close | 1702 | 0.01 | 0.87557 | 0.00000 | 0.00000 | -0.93 | 11516.34 |
3407 | 2009.06.30 09:00 | buy | 1704 | 0.01 | 0.87774 | 0.00000 | 0.00000 | ||
3408 | 2009.06.30 19:00 | buy | 1705 | 0.03 | 0.87553 | 0.00000 | 0.00000 | ||
3409 | 2009.06.30 21:45 | close | 1705 | 0.03 | 0.87662 | 0.00000 | 0.00000 | 3.06 | 11519.40 |
3410 | 2009.06.30 21:45 | close | 1704 | 0.01 | 0.87662 | 0.00000 | 0.00000 | -1.19 | 11518.21 |
3411 | 2009.07.01 21:00 | buy | 1706 | 0.01 | 0.86869 | 0.00000 | 0.00000 | ||
3412 | 2009.07.01 23:00 | buy | 1707 | 0.03 | 0.86769 | 0.00000 | 0.00000 | ||
3413 | 2009.07.01 23:35 | close | 1707 | 0.03 | 0.86896 | 0.00000 | 0.00000 | 3.59 | 11521.80 |
3414 | 2009.07.01 23:35 | close | 1706 | 0.01 | 0.86896 | 0.00000 | 0.00000 | 0.20 | 11522.00 |
3415 | 2009.07.02 00:00 | buy | 1708 | 0.01 | 0.86906 | 0.00000 | 0.00000 | ||
3416 | 2009.07.02 04:00 | buy | 1709 | 0.03 | 0.86862 | 0.00000 | 0.00000 | ||
3417 | 2009.07.02 08:00 | buy | 1710 | 0.05 | 0.86543 | 0.00000 | 0.00000 | ||
3418 | 2009.07.02 11:03 | close | 1710 | 0.05 | 0.86741 | 0.00000 | 0.00000 | 9.55 | 11531.55 |
3419 | 2009.07.02 11:03 | close | 1709 | 0.03 | 0.86741 | 0.00000 | 0.00000 | -3.84 | 11527.71 |
3420 | 2009.07.02 11:03 | close | 1708 | 0.01 | 0.86741 | 0.00000 | 0.00000 | -1.72 | 11525.99 |
3421 | 2009.07.02 20:00 | buy | 1711 | 0.01 | 0.86271 | 0.00000 | 0.00000 | ||
3422 | 2009.07.03 04:50 | close | 1711 | 0.01 | 0.86457 | 0.00000 | 0.00000 | 1.82 | 11527.81 |
3423 | 2009.07.08 06:00 | buy | 1712 | 0.01 | 0.85799 | 0.00000 | 0.00000 | ||
3424 | 2009.07.08 07:00 | buy | 1713 | 0.03 | 0.85674 | 0.00000 | 0.00000 | ||
3425 | 2009.07.08 09:55 | close | 1713 | 0.03 | 0.85790 | 0.00000 | 0.00000 | 3.27 | 11531.08 |
3426 | 2009.07.08 09:55 | close | 1712 | 0.01 | 0.85790 | 0.00000 | 0.00000 | -0.16 | 11530.92 |
3427 | 2009.07.08 19:00 | sell | 1714 | 0.01 | 0.84967 | 0.00000 | 0.00000 | ||
3428 | 2009.07.08 19:28 | close | 1714 | 0.01 | 0.84521 | 0.00000 | 0.00000 | 4.39 | 11535.31 |
3429 | 2009.07.08 23:00 | buy | 1715 | 0.01 | 0.84889 | 0.00000 | 0.00000 | ||
3430 | 2009.07.09 01:00 | close | 1715 | 0.01 | 0.85017 | 0.00000 | 0.00000 | 1.29 | 11536.61 |
3431 | 2009.07.09 03:00 | buy | 1716 | 0.01 | 0.84834 | 0.00000 | 0.00000 | ||
3432 | 2009.07.09 08:00 | close | 1716 | 0.01 | 0.85070 | 0.00000 | 0.00000 | 2.28 | 11538.89 |
3433 | 2009.07.09 20:00 | buy | 1717 | 0.01 | 0.84549 | 0.00000 | 0.00000 | ||
3434 | 2009.07.09 23:00 | buy | 1718 | 0.03 | 0.84392 | 0.00000 | 0.00000 | ||
3435 | 2009.07.10 01:14 | close | 1718 | 0.03 | 0.84513 | 0.00000 | 0.00000 | 3.50 | 11542.39 |
3436 | 2009.07.10 01:14 | close | 1717 | 0.01 | 0.84513 | 0.00000 | 0.00000 | -0.40 | 11541.99 |
3437 | 2009.07.13 15:00 | buy | 1719 | 0.01 | 0.83838 | 0.00000 | 0.00000 | ||
3438 | 2009.07.13 16:00 | close | 1719 | 0.01 | 0.84147 | 0.00000 | 0.00000 | 3.02 | 11545.01 |
3439 | 2009.07.14 14:00 | sell | 1720 | 0.01 | 0.85391 | 0.00000 | 0.00000 | ||
3440 | 2009.07.14 15:00 | sell | 1721 | 0.03 | 0.85714 | 0.00000 | 0.00000 | ||
3441 | 2009.07.14 15:37 | close | 1721 | 0.03 | 0.85538 | 0.00000 | 0.00000 | 5.07 | 11550.08 |
3442 | 2009.07.14 15:37 | close | 1720 | 0.01 | 0.85538 | 0.00000 | 0.00000 | -1.54 | 11548.54 |
3443 | 2009.07.14 16:00 | sell | 1722 | 0.01 | 0.85419 | 0.00000 | 0.00000 | ||
3444 | 2009.07.14 17:00 | sell | 1723 | 0.03 | 0.85626 | 0.00000 | 0.00000 | ||
3445 | 2009.07.14 21:00 | sell | 1724 | 0.05 | 0.85923 | 0.00000 | 0.00000 | ||
3446 | 2009.07.15 00:00 | sell | 1725 | 0.07 | 0.86287 | 0.00000 | 0.00000 | ||
3447 | 2009.07.15 09:59 | close | 1725 | 0.07 | 0.86077 | 0.00000 | 0.00000 | 14.19 | 11562.73 |
3448 | 2009.07.15 09:59 | close | 1724 | 0.05 | 0.86077 | 0.00000 | 0.00000 | -8.52 | 11554.21 |
3449 | 2009.07.15 09:59 | close | 1723 | 0.03 | 0.86077 | 0.00000 | 0.00000 | -14.01 | 11540.20 |
3450 | 2009.07.15 09:59 | close | 1722 | 0.01 | 0.86077 | 0.00000 | 0.00000 | -6.74 | 11533.45 |
3451 | 2009.07.15 10:00 | sell | 1726 | 0.01 | 0.85985 | 0.00000 | 0.00000 | ||
3452 | 2009.07.15 12:00 | sell | 1727 | 0.03 | 0.86282 | 0.00000 | 0.00000 | ||
3453 | 2009.07.16 02:10 | close | 1727 | 0.03 | 0.86313 | 0.00000 | 0.00000 | -1.99 | 11531.46 |
3454 | 2009.07.16 02:10 | close | 1726 | 0.01 | 0.86313 | 0.00000 | 0.00000 | -3.63 | 11527.83 |
3455 | 2009.07.20 12:00 | sell | 1728 | 0.01 | 0.86618 | 0.00000 | 0.00000 | ||
3456 | 2009.07.20 15:00 | sell | 1729 | 0.03 | 0.86826 | 0.00000 | 0.00000 | ||
3457 | 2009.07.20 16:21 | close | 1729 | 0.03 | 0.86674 | 0.00000 | 0.00000 | 4.34 | 11532.17 |
3458 | 2009.07.20 16:21 | close | 1728 | 0.01 | 0.86674 | 0.00000 | 0.00000 | -0.63 | 11531.54 |
3459 | 2009.07.23 18:00 | sell | 1730 | 0.01 | 0.87526 | 0.00000 | 0.00000 | ||
3460 | 2009.07.24 00:00 | close | 1730 | 0.01 | 0.87295 | 0.00000 | 0.00000 | 2.15 | 11533.68 |
3461 | 2009.07.28 07:00 | buy | 1731 | 0.01 | 0.88284 | 0.00000 | 0.00000 | ||
3462 | 2009.07.28 09:13 | close | 1731 | 0.01 | 0.88728 | 0.00000 | 0.00000 | 4.37 | 11538.05 |
3463 | 2009.07.28 13:00 | sell | 1732 | 0.01 | 0.88806 | 0.00000 | 0.00000 | ||
3464 | 2009.07.28 16:00 | sell | 1733 | 0.03 | 0.88863 | 0.00000 | 0.00000 | ||
3465 | 2009.07.28 16:10 | close | 1733 | 0.03 | 0.88752 | 0.00000 | 0.00000 | 3.12 | 11541.17 |
3466 | 2009.07.28 16:10 | close | 1732 | 0.01 | 0.88752 | 0.00000 | 0.00000 | 0.47 | 11541.64 |
3467 | 2009.07.28 19:00 | sell | 1734 | 0.01 | 0.88725 | 0.00000 | 0.00000 | ||
3468 | 2009.07.28 20:00 | close | 1734 | 0.01 | 0.88691 | 0.00000 | 0.00000 | 0.27 | 11541.91 |
3469 | 2009.07.28 21:00 | buy | 1735 | 0.01 | 0.88874 | 0.00000 | 0.00000 | ||
3470 | 2009.07.29 02:00 | buy | 1736 | 0.03 | 0.88667 | 0.00000 | 0.00000 | ||
3471 | 2009.07.29 03:34 | close | 1736 | 0.03 | 0.88772 | 0.00000 | 0.00000 | 2.94 | 11544.85 |
3472 | 2009.07.29 03:34 | close | 1735 | 0.01 | 0.88772 | 0.00000 | 0.00000 | -1.06 | 11543.79 |
3473 | 2009.07.29 10:00 | sell | 1737 | 0.01 | 0.88053 | 0.00000 | 0.00000 | ||
3474 | 2009.07.29 11:00 | sell | 1738 | 0.03 | 0.88203 | 0.00000 | 0.00000 | ||
3475 | 2009.07.29 18:00 | sell | 1739 | 0.05 | 0.88764 | 0.00000 | 0.00000 | ||
3476 | 2009.07.30 11:00 | sell | 1740 | 0.07 | 0.89331 | 0.00000 | 0.00000 | ||
3477 | 2009.07.30 16:00 | sell | 1741 | 0.09 | 0.89850 | 0.00000 | 0.00000 | ||
3478 | 2009.07.31 18:26 | close | 1741 | 0.09 | 0.89196 | 0.00000 | 0.00000 | 57.34 | 11601.13 |
3479 | 2009.07.31 18:26 | close | 1740 | 0.07 | 0.89196 | 0.00000 | 0.00000 | 8.29 | 11609.42 |
3480 | 2009.07.31 18:26 | close | 1739 | 0.05 | 0.89196 | 0.00000 | 0.00000 | -23.83 | 11585.60 |
3481 | 2009.07.31 18:26 | close | 1738 | 0.03 | 0.89196 | 0.00000 | 0.00000 | -31.11 | 11554.48 |
3482 | 2009.07.31 18:26 | close | 1737 | 0.01 | 0.89196 | 0.00000 | 0.00000 | -11.87 | 11542.62 |
3483 | 2009.07.31 19:00 | sell | 1742 | 0.01 | 0.88942 | 0.00000 | 0.00000 | ||
3484 | 2009.07.31 22:00 | sell | 1743 | 0.03 | 0.89147 | 0.00000 | 0.00000 | ||
3485 | 2009.08.03 00:29 | close | 1743 | 0.03 | 0.89070 | 0.00000 | 0.00000 | 1.82 | 11544.43 |
3486 | 2009.08.03 00:29 | close | 1742 | 0.01 | 0.89070 | 0.00000 | 0.00000 | -1.44 | 11542.99 |
3487 | 2009.08.03 18:00 | sell | 1744 | 0.01 | 0.89129 | 0.00000 | 0.00000 | ||
3488 | 2009.08.04 03:00 | sell | 1745 | 0.03 | 0.89284 | 0.00000 | 0.00000 | ||
3489 | 2009.08.04 11:08 | close | 1745 | 0.03 | 0.89182 | 0.00000 | 0.00000 | 2.85 | 11545.84 |
3490 | 2009.08.04 11:08 | close | 1744 | 0.01 | 0.89182 | 0.00000 | 0.00000 | -0.69 | 11545.14 |
3491 | 2009.08.05 18:00 | sell | 1746 | 0.01 | 0.89105 | 0.00000 | 0.00000 | ||
3492 | 2009.08.05 22:00 | sell | 1747 | 0.03 | 0.89268 | 0.00000 | 0.00000 | ||
3493 | 2009.08.05 22:51 | close | 1747 | 0.03 | 0.89174 | 0.00000 | 0.00000 | 2.61 | 11547.75 |
3494 | 2009.08.05 22:51 | close | 1746 | 0.01 | 0.89174 | 0.00000 | 0.00000 | -0.76 | 11546.99 |
3495 | 2009.08.07 16:00 | buy | 1748 | 0.01 | 0.89862 | 0.00000 | 0.00000 | ||
3496 | 2009.08.07 17:37 | close | 1748 | 0.01 | 0.90313 | 0.00000 | 0.00000 | 4.44 | 11551.43 |
3497 | 2009.08.07 18:00 | buy | 1749 | 0.01 | 0.90555 | 0.00000 | 0.00000 | ||
3498 | 2009.08.07 23:00 | buy | 1750 | 0.03 | 0.90451 | 0.00000 | 0.00000 | ||
3499 | 2009.08.07 23:51 | close | 1750 | 0.03 | 0.90530 | 0.00000 | 0.00000 | 2.16 | 11553.59 |
3500 | 2009.08.07 23:51 | close | 1749 | 0.01 | 0.90530 | 0.00000 | 0.00000 | -0.32 | 11553.27 |
3501 | 2009.08.10 14:00 | sell | 1751 | 0.01 | 0.90968 | 0.00000 | 0.00000 | ||
3502 | 2009.08.10 15:29 | close | 1751 | 0.01 | 0.90797 | 0.00000 | 0.00000 | 1.63 | 11554.90 |
3503 | 2009.08.11 16:00 | buy | 1752 | 0.01 | 0.90253 | 0.00000 | 0.00000 | ||
3504 | 2009.08.11 17:00 | sell | 1753 | 0.01 | 0.89834 | 0.00000 | 0.00000 | ||
3505 | 2009.08.11 17:00 | buy | 1754 | 0.03 | 0.89868 | 0.00000 | 0.00000 | ||
3506 | 2009.08.11 20:00 | buy | 1755 | 0.05 | 0.89699 | 0.00000 | 0.00000 | ||
3507 | 2009.08.11 21:00 | close | 1755 | 0.05 | 0.89766 | 0.00000 | 0.00000 | 2.99 | 11557.89 |
3508 | 2009.08.11 21:00 | close | 1754 | 0.03 | 0.89766 | 0.00000 | 0.00000 | -3.27 | 11554.62 |
3509 | 2009.08.11 21:00 | close | 1752 | 0.01 | 0.89766 | 0.00000 | 0.00000 | -4.94 | 11549.68 |
3510 | 2009.08.11 22:00 | buy | 1756 | 0.01 | 0.89817 | 0.00000 | 0.00000 | ||
3511 | 2009.08.11 23:00 | buy | 1757 | 0.03 | 0.89763 | 0.00000 | 0.00000 | ||
3512 | 2009.08.12 05:09 | close | 1753 | 0.01 | 0.89414 | 0.00000 | 0.00000 | 4.03 | 11553.71 |
3513 | 2009.08.12 06:00 | buy | 1758 | 0.05 | 0.89300 | 0.00000 | 0.00000 | ||
3514 | 2009.08.12 10:00 | sell | 1759 | 0.01 | 0.88597 | 0.00000 | 0.00000 | ||
3515 | 2009.08.12 10:00 | buy | 1760 | 0.07 | 0.88637 | 0.00000 | 0.00000 | ||
3516 | 2009.08.12 11:00 | sell | 1761 | 0.03 | 0.88795 | 0.00000 | 0.00000 | ||
3517 | 2009.08.12 14:39 | close | 1761 | 0.03 | 0.88701 | 0.00000 | 0.00000 | 2.61 | 11556.32 |
3518 | 2009.08.12 14:39 | close | 1759 | 0.01 | 0.88701 | 0.00000 | 0.00000 | -1.11 | 11555.21 |
3519 | 2009.08.12 17:20 | close | 1760 | 0.07 | 0.89166 | 0.00000 | 0.00000 | 36.52 | 11591.73 |
3520 | 2009.08.12 17:20 | close | 1758 | 0.05 | 0.89166 | 0.00000 | 0.00000 | -7.05 | 11584.68 |
3521 | 2009.08.12 17:20 | close | 1757 | 0.03 | 0.89166 | 0.00000 | 0.00000 | -18.01 | 11566.67 |
3522 | 2009.08.12 17:20 | close | 1756 | 0.01 | 0.89166 | 0.00000 | 0.00000 | -6.54 | 11560.13 |
3523 | 2009.08.12 18:00 | buy | 1762 | 0.01 | 0.89460 | 0.00000 | 0.00000 | ||
3524 | 2009.08.12 21:56 | close | 1762 | 0.01 | 0.89905 | 0.00000 | 0.00000 | 4.37 | 11564.50 |
3525 | 2009.08.13 16:00 | sell | 1763 | 0.01 | 0.90170 | 0.00000 | 0.00000 | ||
3526 | 2009.08.13 18:00 | buy | 1764 | 0.01 | 0.90300 | 0.00000 | 0.00000 | ||
3527 | 2009.08.13 20:00 | buy | 1765 | 0.03 | 0.90212 | 0.00000 | 0.00000 | ||
3528 | 2009.08.13 20:09 | close | 1765 | 0.03 | 0.90140 | 0.00000 | 0.00000 | -2.37 | 11562.13 |
3529 | 2009.08.13 20:09 | close | 1764 | 0.01 | 0.90140 | 0.00000 | 0.00000 | -1.67 | 11560.46 |
3530 | 2009.08.14 04:00 | sell | 1766 | 0.03 | 0.90500 | 0.00000 | 0.00000 | ||
3531 | 2009.08.14 06:29 | close | 1766 | 0.03 | 0.90363 | 0.00000 | 0.00000 | 3.90 | 11564.36 |
3532 | 2009.08.14 06:29 | close | 1763 | 0.01 | 0.90363 | 0.00000 | 0.00000 | -2.09 | 11562.27 |
3533 | 2009.08.17 00:00 | buy | 1767 | 0.01 | 0.89033 | 0.00000 | 0.00000 | ||
3534 | 2009.08.17 04:00 | buy | 1768 | 0.03 | 0.88824 | 0.00000 | 0.00000 | ||
3535 | 2009.08.17 06:00 | buy | 1769 | 0.05 | 0.88525 | 0.00000 | 0.00000 | ||
3536 | 2009.08.17 12:00 | buy | 1770 | 0.07 | 0.88228 | 0.00000 | 0.00000 | ||
3537 | 2009.08.17 15:29 | close | 1770 | 0.07 | 0.88527 | 0.00000 | 0.00000 | 20.43 | 11582.70 |
3538 | 2009.08.17 15:29 | close | 1769 | 0.05 | 0.88527 | 0.00000 | 0.00000 | -0.25 | 11582.45 |
3539 | 2009.08.17 15:29 | close | 1768 | 0.03 | 0.88527 | 0.00000 | 0.00000 | -9.12 | 11573.33 |
3540 | 2009.08.17 15:29 | close | 1767 | 0.01 | 0.88527 | 0.00000 | 0.00000 | -5.13 | 11568.20 |
3541 | 2009.08.17 16:00 | buy | 1771 | 0.01 | 0.88812 | 0.00000 | 0.00000 | ||
3542 | 2009.08.17 17:00 | buy | 1772 | 0.03 | 0.88673 | 0.00000 | 0.00000 | ||
3543 | 2009.08.17 18:56 | close | 1772 | 0.03 | 0.88765 | 0.00000 | 0.00000 | 2.55 | 11570.75 |
3544 | 2009.08.17 18:56 | close | 1771 | 0.01 | 0.88765 | 0.00000 | 0.00000 | -0.54 | 11570.21 |
3545 | 2009.08.19 09:00 | sell | 1773 | 0.01 | 0.88727 | 0.00000 | 0.00000 | ||
3546 | 2009.08.19 09:48 | close | 1773 | 0.01 | 0.88329 | 0.00000 | 0.00000 | 3.91 | 11574.12 |
3547 | 2009.08.19 10:00 | sell | 1774 | 0.01 | 0.88385 | 0.00000 | 0.00000 | ||
3548 | 2009.08.19 15:11 | close | 1774 | 0.01 | 0.87944 | 0.00000 | 0.00000 | 4.34 | 11578.46 |
3549 | 2009.08.19 16:00 | buy | 1775 | 0.01 | 0.88232 | 0.00000 | 0.00000 | ||
3550 | 2009.08.19 17:00 | buy | 1776 | 0.03 | 0.88182 | 0.00000 | 0.00000 | ||
3551 | 2009.08.19 20:12 | close | 1776 | 0.03 | 0.88290 | 0.00000 | 0.00000 | 3.03 | 11581.49 |
3552 | 2009.08.19 20:12 | close | 1775 | 0.01 | 0.88290 | 0.00000 | 0.00000 | 0.51 | 11582.00 |
3553 | 2009.08.21 06:00 | buy | 1777 | 0.01 | 0.88070 | 0.00000 | 0.00000 | ||
3554 | 2009.08.21 07:00 | sell | 1778 | 0.01 | 0.87659 | 0.00000 | 0.00000 | ||
3555 | 2009.08.21 07:00 | buy | 1779 | 0.03 | 0.87689 | 0.00000 | 0.00000 | ||
3556 | 2009.08.21 09:00 | sell | 1780 | 0.03 | 0.87834 | 0.00000 | 0.00000 | ||
3557 | 2009.08.21 09:40 | close | 1779 | 0.03 | 0.87882 | 0.00000 | 0.00000 | 5.58 | 11587.58 |
3558 | 2009.08.21 09:40 | close | 1777 | 0.01 | 0.87882 | 0.00000 | 0.00000 | -1.94 | 11585.64 |
3559 | 2009.08.21 10:00 | buy | 1781 | 0.01 | 0.88236 | 0.00000 | 0.00000 | ||
3560 | 2009.08.21 11:00 | buy | 1782 | 0.03 | 0.87961 | 0.00000 | 0.00000 | ||
3561 | 2009.08.21 13:24 | close | 1782 | 0.03 | 0.88089 | 0.00000 | 0.00000 | 3.63 | 11589.27 |
3562 | 2009.08.21 13:24 | close | 1781 | 0.01 | 0.88089 | 0.00000 | 0.00000 | -1.54 | 11587.73 |
3563 | 2009.08.21 17:00 | sell | 1783 | 0.05 | 0.88426 | 0.00000 | 0.00000 | ||
3564 | 2009.08.21 20:45 | close | 1783 | 0.05 | 0.88115 | 0.00000 | 0.00000 | 15.19 | 11602.92 |
3565 | 2009.08.21 20:45 | close | 1780 | 0.03 | 0.88115 | 0.00000 | 0.00000 | -8.63 | 11594.29 |
3566 | 2009.08.21 20:45 | close | 1778 | 0.01 | 0.88115 | 0.00000 | 0.00000 | -4.62 | 11589.67 |
3567 | 2009.08.24 13:00 | sell | 1784 | 0.01 | 0.89116 | 0.00000 | 0.00000 | ||
3568 | 2009.08.24 16:00 | sell | 1785 | 0.03 | 0.89201 | 0.00000 | 0.00000 | ||
3569 | 2009.08.24 18:29 | close | 1785 | 0.03 | 0.89232 | 0.00000 | 0.00000 | -1.14 | 11588.53 |
3570 | 2009.08.24 18:29 | close | 1784 | 0.01 | 0.89232 | 0.00000 | 0.00000 | -1.23 | 11587.30 |
3571 | 2009.08.24 19:00 | sell | 1786 | 0.01 | 0.89122 | 0.00000 | 0.00000 | ||
3572 | 2009.08.25 02:00 | close | 1786 | 0.01 | 0.88886 | 0.00000 | 0.00000 | 2.20 | 11589.49 |
3573 | 2009.08.26 18:00 | buy | 1787 | 0.01 | 0.88636 | 0.00000 | 0.00000 | ||
3574 | 2009.08.26 19:00 | buy | 1788 | 0.03 | 0.88495 | 0.00000 | 0.00000 | ||
3575 | 2009.08.26 21:06 | close | 1788 | 0.03 | 0.88587 | 0.00000 | 0.00000 | 2.55 | 11592.04 |
3576 | 2009.08.26 21:06 | close | 1787 | 0.01 | 0.88587 | 0.00000 | 0.00000 | -0.56 | 11591.48 |
3577 | 2009.08.27 17:00 | sell | 1789 | 0.01 | 0.88866 | 0.00000 | 0.00000 | ||
3578 | 2009.08.27 19:00 | sell | 1790 | 0.03 | 0.89080 | 0.00000 | 0.00000 | ||
3579 | 2009.08.27 21:16 | close | 1790 | 0.03 | 0.88979 | 0.00000 | 0.00000 | 2.81 | 11594.29 |
3580 | 2009.08.27 21:16 | close | 1789 | 0.01 | 0.88979 | 0.00000 | 0.00000 | -1.20 | 11593.09 |
3581 | 2009.08.27 22:00 | sell | 1791 | 0.01 | 0.88828 | 0.00000 | 0.00000 | ||
3582 | 2009.08.28 10:00 | buy | 1792 | 0.01 | 0.89252 | 0.00000 | 0.00000 | ||
3583 | 2009.08.28 10:00 | sell | 1793 | 0.03 | 0.89218 | 0.00000 | 0.00000 | ||
3584 | 2009.08.28 16:59 | close | 1793 | 0.03 | 0.89097 | 0.00000 | 0.00000 | 3.42 | 11596.51 |
3585 | 2009.08.28 16:59 | close | 1791 | 0.01 | 0.89097 | 0.00000 | 0.00000 | -2.85 | 11593.66 |
3586 | 2009.08.28 17:00 | buy | 1794 | 0.03 | 0.89053 | 0.00000 | 0.00000 | ||
3587 | 2009.08.28 17:05 | close | 1794 | 0.03 | 0.89160 | 0.00000 | 0.00000 | 3.00 | 11596.66 |
3588 | 2009.08.28 17:05 | close | 1792 | 0.01 | 0.89160 | 0.00000 | 0.00000 | -0.99 | 11595.67 |
3589 | 2009.09.01 15:00 | buy | 1795 | 0.01 | 0.88547 | 0.00000 | 0.00000 | ||
3590 | 2009.09.01 20:00 | buy | 1796 | 0.03 | 0.88315 | 0.00000 | 0.00000 | ||
3591 | 2009.09.02 00:00 | buy | 1797 | 0.05 | 0.88005 | 0.00000 | 0.00000 | ||
3592 | 2009.09.02 04:16 | close | 1797 | 0.05 | 0.88219 | 0.00000 | 0.00000 | 10.34 | 11606.01 |
3593 | 2009.09.02 04:16 | close | 1796 | 0.03 | 0.88219 | 0.00000 | 0.00000 | -3.00 | 11603.01 |
3594 | 2009.09.02 04:16 | close | 1795 | 0.01 | 0.88219 | 0.00000 | 0.00000 | -3.32 | 11599.69 |
3595 | 2009.09.02 05:00 | buy | 1798 | 0.01 | 0.88603 | 0.00000 | 0.00000 | ||
3596 | 2009.09.02 07:00 | buy | 1799 | 0.03 | 0.88447 | 0.00000 | 0.00000 | ||
3597 | 2009.09.02 07:19 | close | 1799 | 0.03 | 0.88532 | 0.00000 | 0.00000 | 2.34 | 11602.03 |
3598 | 2009.09.02 07:19 | close | 1798 | 0.01 | 0.88532 | 0.00000 | 0.00000 | -0.78 | 11601.25 |
3599 | 2009.09.04 17:00 | buy | 1800 | 0.01 | 0.90070 | 0.00000 | 0.00000 | ||
3600 | 2009.09.04 19:00 | sell | 1801 | 0.01 | 0.90049 | 0.00000 | 0.00000 | ||
3601 | 2009.09.04 20:00 | sell | 1802 | 0.03 | 0.90128 | 0.00000 | 0.00000 | ||
3602 | 2009.09.07 09:49 | close | 1802 | 0.03 | 0.90144 | 0.00000 | 0.00000 | -0.97 | 11600.28 |
3603 | 2009.09.07 09:49 | close | 1801 | 0.01 | 0.90144 | 0.00000 | 0.00000 | -1.11 | 11599.16 |
3604 | 2009.09.07 11:49 | close | 1800 | 0.01 | 0.90507 | 0.00000 | 0.00000 | 4.33 | 11603.50 |
3605 | 2009.09.07 13:00 | sell | 1803 | 0.01 | 0.90439 | 0.00000 | 0.00000 | ||
3606 | 2009.09.07 14:00 | sell | 1804 | 0.03 | 0.90507 | 0.00000 | 0.00000 | ||
3607 | 2009.09.08 13:05 | close | 1804 | 0.03 | 0.90383 | 0.00000 | 0.00000 | 3.23 | 11606.72 |
3608 | 2009.09.08 13:05 | close | 1803 | 0.01 | 0.90383 | 0.00000 | 0.00000 | 0.40 | 11607.12 |
3609 | 2009.09.09 05:00 | sell | 1805 | 0.01 | 0.90027 | 0.00000 | 0.00000 | ||
3610 | 2009.09.09 15:00 | sell | 1806 | 0.03 | 0.90195 | 0.00000 | 0.00000 | ||
3611 | 2009.09.09 15:29 | close | 1806 | 0.03 | 0.90304 | 0.00000 | 0.00000 | -3.48 | 11603.64 |
3612 | 2009.09.09 15:29 | close | 1805 | 0.01 | 0.90304 | 0.00000 | 0.00000 | -2.84 | 11600.80 |
3613 | 2009.09.10 05:00 | sell | 1807 | 0.01 | 0.89428 | 0.00000 | 0.00000 | ||
3614 | 2009.09.10 06:00 | buy | 1808 | 0.01 | 0.89460 | 0.00000 | 0.00000 | ||
3615 | 2009.09.10 11:00 | buy | 1809 | 0.03 | 0.89317 | 0.00000 | 0.00000 | ||
3616 | 2009.09.10 16:27 | close | 1809 | 0.03 | 0.89457 | 0.00000 | 0.00000 | 3.98 | 11604.78 |
3617 | 2009.09.10 16:27 | close | 1808 | 0.01 | 0.89457 | 0.00000 | 0.00000 | -0.10 | 11604.68 |
3618 | 2009.09.10 21:00 | sell | 1810 | 0.03 | 0.89553 | 0.00000 | 0.00000 | ||
3619 | 2009.09.11 03:22 | close | 1810 | 0.03 | 0.89507 | 0.00000 | 0.00000 | 0.89 | 11605.56 |
3620 | 2009.09.11 03:22 | close | 1807 | 0.01 | 0.89507 | 0.00000 | 0.00000 | -0.95 | 11604.61 |
3621 | 2009.09.14 04:00 | sell | 1811 | 0.01 | 0.89026 | 0.00000 | 0.00000 | ||
3622 | 2009.09.14 05:00 | buy | 1812 | 0.01 | 0.89075 | 0.00000 | 0.00000 | ||
3623 | 2009.09.14 06:00 | buy | 1813 | 0.03 | 0.89010 | 0.00000 | 0.00000 | ||
3624 | 2009.09.14 08:52 | close | 1813 | 0.03 | 0.89122 | 0.00000 | 0.00000 | 3.14 | 11607.75 |
3625 | 2009.09.14 08:52 | close | 1812 | 0.01 | 0.89122 | 0.00000 | 0.00000 | 0.40 | 11608.15 |
3626 | 2009.09.14 09:00 | sell | 1814 | 0.03 | 0.89173 | 0.00000 | 0.00000 | ||
3627 | 2009.09.14 09:18 | close | 1814 | 0.03 | 0.89156 | 0.00000 | 0.00000 | 0.30 | 11608.45 |
3628 | 2009.09.14 09:18 | close | 1811 | 0.01 | 0.89156 | 0.00000 | 0.00000 | -1.37 | 11607.08 |
3629 | 2009.09.16 11:00 | buy | 1815 | 0.01 | 0.89904 | 0.00000 | 0.00000 | ||
3630 | 2009.09.16 17:00 | sell | 1816 | 0.01 | 0.90024 | 0.00000 | 0.00000 | ||
3631 | 2009.09.16 19:00 | sell | 1817 | 0.03 | 0.90079 | 0.00000 | 0.00000 | ||
3632 | 2009.09.17 01:36 | close | 1817 | 0.03 | 0.89992 | 0.00000 | 0.00000 | 1.55 | 11608.63 |
3633 | 2009.09.17 01:36 | close | 1816 | 0.01 | 0.89992 | 0.00000 | 0.00000 | -0.03 | 11608.60 |
3634 | 2009.09.17 08:46 | close | 1815 | 0.01 | 0.90330 | 0.00000 | 0.00000 | 4.28 | 11612.88 |
3635 | 2009.09.28 19:00 | buy | 1818 | 0.01 | 0.89961 | 0.00000 | 0.00000 | ||
3636 | 2009.09.28 21:00 | sell | 1819 | 0.01 | 0.89992 | 0.00000 | 0.00000 | ||
3637 | 2009.09.28 23:00 | buy | 1820 | 0.03 | 0.90061 | 0.00000 | 0.00000 | ||
3638 | 2009.09.28 23:00 | close | 1820 | 0.03 | 0.89951 | 0.00000 | 0.00000 | -3.51 | 11609.37 |
3639 | 2009.09.28 23:00 | close | 1818 | 0.01 | 0.89951 | 0.00000 | 0.00000 | -0.17 | 11609.20 |
3640 | 2009.09.29 01:00 | sell | 1821 | 0.03 | 0.90060 | 0.00000 | 0.00000 | ||
3641 | 2009.09.29 07:00 | sell | 1822 | 0.05 | 0.90312 | 0.00000 | 0.00000 | ||
3642 | 2009.09.29 14:00 | sell | 1823 | 0.07 | 0.90639 | 0.00000 | 0.00000 | ||
3643 | 2009.09.29 17:02 | close | 1823 | 0.07 | 0.90339 | 0.00000 | 0.00000 | 20.49 | 11629.69 |
3644 | 2009.09.29 17:02 | close | 1822 | 0.05 | 0.90339 | 0.00000 | 0.00000 | -1.70 | 11627.99 |
3645 | 2009.09.29 17:02 | close | 1821 | 0.03 | 0.90339 | 0.00000 | 0.00000 | -8.57 | 11619.42 |
3646 | 2009.09.29 17:02 | close | 1819 | 0.01 | 0.90339 | 0.00000 | 0.00000 | -3.63 | 11615.79 |
3647 | 2009.09.30 07:00 | sell | 1824 | 0.01 | 0.90865 | 0.00000 | 0.00000 | ||
3648 | 2009.09.30 16:00 | buy | 1825 | 0.01 | 0.91757 | 0.00000 | 0.00000 | ||
3649 | 2009.09.30 16:00 | sell | 1826 | 0.03 | 0.91733 | 0.00000 | 0.00000 | ||
3650 | 2009.09.30 17:00 | buy | 1827 | 0.03 | 0.91440 | 0.00000 | 0.00000 | ||
3651 | 2009.09.30 17:01 | close | 1826 | 0.03 | 0.91421 | 0.00000 | 0.00000 | 9.14 | 11624.93 |
3652 | 2009.09.30 17:01 | close | 1824 | 0.01 | 0.91421 | 0.00000 | 0.00000 | -5.63 | 11619.30 |
3653 | 2009.09.30 18:07 | close | 1827 | 0.03 | 0.91579 | 0.00000 | 0.00000 | 3.96 | 11623.26 |
3654 | 2009.09.30 18:07 | close | 1825 | 0.01 | 0.91579 | 0.00000 | 0.00000 | -1.85 | 11621.41 |
3655 | 2009.09.30 19:00 | sell | 1828 | 0.01 | 0.91521 | 0.00000 | 0.00000 | ||
3656 | 2009.09.30 20:00 | sell | 1829 | 0.03 | 0.91572 | 0.00000 | 0.00000 | ||
3657 | 2009.09.30 21:00 | close | 1829 | 0.03 | 0.91458 | 0.00000 | 0.00000 | 3.21 | 11624.62 |
3658 | 2009.09.30 21:00 | close | 1828 | 0.01 | 0.91458 | 0.00000 | 0.00000 | 0.56 | 11625.18 |
3659 | 2009.09.30 21:00 | sell | 1830 | 0.01 | 0.91418 | 0.00000 | 0.00000 | ||
3660 | 2009.10.01 01:00 | sell | 1831 | 0.03 | 0.91481 | 0.00000 | 0.00000 | ||
3661 | 2009.10.01 06:49 | close | 1831 | 0.03 | 0.91518 | 0.00000 | 0.00000 | -1.32 | 11623.86 |
3662 | 2009.10.01 06:49 | close | 1830 | 0.01 | 0.91518 | 0.00000 | 0.00000 | -1.35 | 11622.50 |
3663 | 2009.10.01 13:00 | sell | 1832 | 0.01 | 0.91679 | 0.00000 | 0.00000 | ||
3664 | 2009.10.01 16:00 | sell | 1833 | 0.03 | 0.91745 | 0.00000 | 0.00000 | ||
3665 | 2009.10.01 16:23 | close | 1833 | 0.03 | 0.91678 | 0.00000 | 0.00000 | 1.80 | 11624.30 |
3666 | 2009.10.01 16:23 | close | 1832 | 0.01 | 0.91678 | 0.00000 | 0.00000 | -0.06 | 11624.24 |
3667 | 2009.10.01 19:00 | sell | 1834 | 0.01 | 0.90965 | 0.00000 | 0.00000 | ||
3668 | 2009.10.01 22:54 | close | 1834 | 0.01 | 0.90524 | 0.00000 | 0.00000 | 4.33 | 11628.57 |
3669 | 2009.10.02 00:00 | buy | 1835 | 0.01 | 0.90555 | 0.00000 | 0.00000 | ||
3670 | 2009.10.02 03:00 | buy | 1836 | 0.03 | 0.90459 | 0.00000 | 0.00000 | ||
3671 | 2009.10.02 04:56 | close | 1836 | 0.03 | 0.90577 | 0.00000 | 0.00000 | 3.32 | 11631.89 |
3672 | 2009.10.02 04:56 | close | 1835 | 0.01 | 0.90577 | 0.00000 | 0.00000 | 0.15 | 11632.04 |
3673 | 2009.10.02 05:00 | buy | 1837 | 0.01 | 0.90641 | 0.00000 | 0.00000 | ||
3674 | 2009.10.02 06:00 | buy | 1838 | 0.03 | 0.90563 | 0.00000 | 0.00000 | ||
3675 | 2009.10.02 12:00 | sell | 1839 | 0.01 | 0.89968 | 0.00000 | 0.00000 | ||
3676 | 2009.10.02 12:00 | buy | 1840 | 0.05 | 0.89992 | 0.00000 | 0.00000 | ||
3677 | 2009.10.02 14:00 | buy | 1841 | 0.07 | 0.89668 | 0.00000 | 0.00000 | ||
3678 | 2009.10.02 15:31 | close | 1839 | 0.01 | 0.89523 | 0.00000 | 0.00000 | 4.38 | 11636.42 |
3679 | 2009.10.05 03:37 | close | 1841 | 0.07 | 0.90052 | 0.00000 | 0.00000 | 26.60 | 11663.02 |
3680 | 2009.10.05 03:37 | close | 1840 | 0.05 | 0.90052 | 0.00000 | 0.00000 | 2.80 | 11665.82 |
3681 | 2009.10.05 03:37 | close | 1838 | 0.03 | 0.90052 | 0.00000 | 0.00000 | -15.44 | 11650.38 |
3682 | 2009.10.05 03:37 | close | 1837 | 0.01 | 0.90052 | 0.00000 | 0.00000 | -5.93 | 11644.46 |
3683 | 2009.10.06 07:00 | buy | 1842 | 0.01 | 0.90761 | 0.00000 | 0.00000 | ||
3684 | 2009.10.06 12:00 | sell | 1843 | 0.01 | 0.91001 | 0.00000 | 0.00000 | ||
3685 | 2009.10.06 15:00 | sell | 1844 | 0.03 | 0.91161 | 0.00000 | 0.00000 | ||
3686 | 2009.10.06 15:56 | close | 1842 | 0.01 | 0.91202 | 0.00000 | 0.00000 | 4.33 | 11648.79 |
3687 | 2009.10.07 01:00 | sell | 1845 | 0.05 | 0.91423 | 0.00000 | 0.00000 | ||
3688 | 2009.10.07 05:29 | close | 1845 | 0.05 | 0.91422 | 0.00000 | 0.00000 | -0.30 | 11648.49 |
3689 | 2009.10.07 05:29 | close | 1844 | 0.03 | 0.91422 | 0.00000 | 0.00000 | -8.32 | 11640.16 |
3690 | 2009.10.07 05:29 | close | 1843 | 0.01 | 0.91422 | 0.00000 | 0.00000 | -4.37 | 11635.79 |
3691 | 2009.10.07 14:00 | sell | 1846 | 0.01 | 0.91920 | 0.00000 | 0.00000 | ||
3692 | 2009.10.08 00:00 | sell | 1847 | 0.03 | 0.92019 | 0.00000 | 0.00000 | ||
3693 | 2009.10.08 04:00 | buy | 1848 | 0.01 | 0.92739 | 0.00000 | 0.00000 | ||
3694 | 2009.10.08 04:00 | sell | 1849 | 0.05 | 0.92695 | 0.00000 | 0.00000 | ||
3695 | 2009.10.08 18:34 | close | 1848 | 0.01 | 0.93169 | 0.00000 | 0.00000 | 4.23 | 11640.02 |
3696 | 2009.10.08 19:00 | sell | 1850 | 0.07 | 0.93126 | 0.00000 | 0.00000 | ||
3697 | 2009.10.12 03:00 | sell | 1851 | 0.09 | 0.93377 | 0.00000 | 0.00000 | ||
3698 | 2009.10.12 12:00 | buy | 1852 | 0.01 | 0.93366 | 0.00000 | 0.00000 | ||
3699 | 2009.10.12 13:00 | buy | 1853 | 0.03 | 0.93282 | 0.00000 | 0.00000 | ||
3700 | 2009.10.12 17:02 | close | 1851 | 0.09 | 0.92912 | 0.00000 | 0.00000 | 41.20 | 11681.22 |
3701 | 2009.10.12 17:02 | close | 1850 | 0.07 | 0.92912 | 0.00000 | 0.00000 | 13.16 | 11694.38 |
3702 | 2009.10.12 17:02 | close | 1849 | 0.05 | 0.92912 | 0.00000 | 0.00000 | -12.14 | 11682.23 |
3703 | 2009.10.12 17:02 | close | 1847 | 0.03 | 0.92912 | 0.00000 | 0.00000 | -27.55 | 11654.69 |
3704 | 2009.10.12 17:02 | close | 1846 | 0.01 | 0.92912 | 0.00000 | 0.00000 | -10.45 | 11644.23 |
3705 | 2009.10.13 17:00 | buy | 1854 | 0.05 | 0.92630 | 0.00000 | 0.00000 | ||
3706 | 2009.10.14 06:04 | close | 1854 | 0.05 | 0.92957 | 0.00000 | 0.00000 | 16.14 | 11660.38 |
3707 | 2009.10.14 06:04 | close | 1853 | 0.03 | 0.92957 | 0.00000 | 0.00000 | -9.77 | 11650.61 |
3708 | 2009.10.14 06:04 | close | 1852 | 0.01 | 0.92957 | 0.00000 | 0.00000 | -4.10 | 11646.51 |
3709 | 2009.10.16 05:00 | sell | 1855 | 0.01 | 0.93782 | 0.00000 | 0.00000 | ||
3710 | 2009.10.16 06:00 | sell | 1856 | 0.03 | 0.93877 | 0.00000 | 0.00000 | ||
3711 | 2009.10.16 06:38 | close | 1856 | 0.03 | 0.93763 | 0.00000 | 0.00000 | 3.21 | 11649.72 |
3712 | 2009.10.16 06:38 | close | 1855 | 0.01 | 0.93763 | 0.00000 | 0.00000 | 0.12 | 11649.84 |
3713 | 2009.10.16 07:00 | sell | 1857 | 0.01 | 0.93772 | 0.00000 | 0.00000 | ||
3714 | 2009.10.16 12:00 | sell | 1858 | 0.03 | 0.93840 | 0.00000 | 0.00000 | ||
3715 | 2009.10.16 14:02 | close | 1858 | 0.03 | 0.93731 | 0.00000 | 0.00000 | 3.06 | 11652.90 |
3716 | 2009.10.16 14:02 | close | 1857 | 0.01 | 0.93731 | 0.00000 | 0.00000 | 0.34 | 11653.24 |
3717 | 2009.10.19 23:00 | sell | 1859 | 0.01 | 0.93951 | 0.00000 | 0.00000 | ||
3718 | 2009.10.20 10:00 | close | 1859 | 0.01 | 0.93754 | 0.00000 | 0.00000 | 1.81 | 11655.05 |
3719 | 2009.10.20 21:00 | buy | 1860 | 0.01 | 0.93255 | 0.00000 | 0.00000 | ||
3720 | 2009.10.21 02:49 | close | 1860 | 0.01 | 0.93633 | 0.00000 | 0.00000 | 3.74 | 11658.79 |
3721 | 2009.10.21 13:00 | sell | 1861 | 0.01 | 0.93224 | 0.00000 | 0.00000 | ||
3722 | 2009.10.21 16:00 | sell | 1862 | 0.03 | 0.93345 | 0.00000 | 0.00000 | ||
3723 | 2009.10.21 17:00 | close | 1862 | 0.03 | 0.93251 | 0.00000 | 0.00000 | 2.61 | 11661.40 |
3724 | 2009.10.21 17:00 | close | 1861 | 0.01 | 0.93251 | 0.00000 | 0.00000 | -0.34 | 11661.06 |
3725 | 2009.10.28 05:00 | sell | 1863 | 0.01 | 0.92979 | 0.00000 | 0.00000 | ||
3726 | 2009.10.28 08:00 | buy | 1864 | 0.01 | 0.92957 | 0.00000 | 0.00000 | ||
3727 | 2009.10.28 11:00 | buy | 1865 | 0.03 | 0.92765 | 0.00000 | 0.00000 | ||
3728 | 2009.10.28 11:18 | close | 1863 | 0.01 | 0.92555 | 0.00000 | 0.00000 | 4.17 | 11665.23 |
3729 | 2009.10.28 13:00 | buy | 1866 | 0.05 | 0.92419 | 0.00000 | 0.00000 | ||
3730 | 2009.10.28 22:00 | buy | 1867 | 0.07 | 0.92211 | 0.00000 | 0.00000 | ||
3731 | 2009.10.29 01:07 | close | 1867 | 0.07 | 0.92389 | 0.00000 | 0.00000 | 12.62 | 11677.85 |
3732 | 2009.10.29 01:07 | close | 1866 | 0.05 | 0.92389 | 0.00000 | 0.00000 | -1.39 | 11676.46 |
3733 | 2009.10.29 01:07 | close | 1865 | 0.03 | 0.92389 | 0.00000 | 0.00000 | -11.20 | 11665.26 |
3734 | 2009.10.29 01:07 | close | 1864 | 0.01 | 0.92389 | 0.00000 | 0.00000 | -5.65 | 11659.61 |
3735 | 2009.10.29 17:00 | buy | 1868 | 0.01 | 0.93311 | 0.00000 | 0.00000 | ||
3736 | 2009.10.29 18:00 | buy | 1869 | 0.03 | 0.93205 | 0.00000 | 0.00000 | ||
3737 | 2009.10.29 18:00 | sell | 1870 | 0.01 | 0.93171 | 0.00000 | 0.00000 | ||
3738 | 2009.10.29 18:38 | close | 1869 | 0.03 | 0.93288 | 0.00000 | 0.00000 | 2.27 | 11661.88 |
3739 | 2009.10.29 18:38 | close | 1868 | 0.01 | 0.93288 | 0.00000 | 0.00000 | -0.30 | 11661.58 |
3740 | 2009.10.29 20:00 | sell | 1871 | 0.03 | 0.93393 | 0.00000 | 0.00000 | ||
3741 | 2009.10.29 22:25 | close | 1871 | 0.03 | 0.93252 | 0.00000 | 0.00000 | 4.02 | 11665.60 |
3742 | 2009.10.29 22:25 | close | 1870 | 0.01 | 0.93252 | 0.00000 | 0.00000 | -0.88 | 11664.72 |
3743 | 2009.10.30 18:00 | sell | 1872 | 0.01 | 0.92551 | 0.00000 | 0.00000 | ||
3744 | 2009.10.30 19:55 | close | 1872 | 0.01 | 0.92131 | 0.00000 | 0.00000 | 4.13 | 11668.85 |
3745 | 2009.11.02 02:00 | buy | 1873 | 0.01 | 0.92041 | 0.00000 | 0.00000 | ||
3746 | 2009.11.02 03:00 | close | 1873 | 0.01 | 0.92311 | 0.00000 | 0.00000 | 2.63 | 11671.48 |
3747 | 2009.11.03 06:00 | sell | 1874 | 0.01 | 0.92197 | 0.00000 | 0.00000 | ||
3748 | 2009.11.03 09:54 | close | 1874 | 0.01 | 0.91761 | 0.00000 | 0.00000 | 4.28 | 11675.76 |
3749 | 2009.11.03 11:00 | buy | 1875 | 0.01 | 0.91816 | 0.00000 | 0.00000 | ||
3750 | 2009.11.03 12:36 | close | 1875 | 0.01 | 0.92204 | 0.00000 | 0.00000 | 3.81 | 11679.57 |
3751 | 2009.11.06 12:00 | sell | 1876 | 0.01 | 0.93071 | 0.00000 | 0.00000 | ||
3752 | 2009.11.06 17:00 | sell | 1877 | 0.03 | 0.93169 | 0.00000 | 0.00000 | ||
3753 | 2009.11.06 17:30 | close | 1877 | 0.03 | 0.93040 | 0.00000 | 0.00000 | 3.65 | 11683.22 |
3754 | 2009.11.06 17:30 | close | 1876 | 0.01 | 0.93040 | 0.00000 | 0.00000 | 0.24 | 11683.46 |
3755 | 2009.11.09 01:00 | sell | 1878 | 0.01 | 0.93490 | 0.00000 | 0.00000 | ||
3756 | 2009.11.09 03:00 | buy | 1879 | 0.01 | 0.93919 | 0.00000 | 0.00000 | ||
3757 | 2009.11.09 03:00 | sell | 1880 | 0.03 | 0.93885 | 0.00000 | 0.00000 | ||
3758 | 2009.11.09 04:00 | buy | 1881 | 0.03 | 0.93805 | 0.00000 | 0.00000 | ||
3759 | 2009.11.09 04:30 | close | 1880 | 0.03 | 0.93896 | 0.00000 | 0.00000 | -0.54 | 11682.92 |
3760 | 2009.11.09 04:30 | close | 1878 | 0.01 | 0.93896 | 0.00000 | 0.00000 | -4.12 | 11678.80 |
3761 | 2009.11.09 05:00 | sell | 1882 | 0.01 | 0.93755 | 0.00000 | 0.00000 | ||
3762 | 2009.11.09 10:00 | close | 1882 | 0.01 | 0.93506 | 0.00000 | 0.00000 | 2.41 | 11681.21 |
3763 | 2009.11.12 02:35 | close | 1881 | 0.03 | 0.93892 | 0.00000 | 0.00000 | 2.86 | 11684.07 |
3764 | 2009.11.12 02:35 | close | 1879 | 0.01 | 0.93892 | 0.00000 | 0.00000 | -0.19 | 11683.88 |
3765 | 2009.11.12 03:00 | buy | 1883 | 0.01 | 0.94197 | 0.00000 | 0.00000 | ||
3766 | 2009.11.12 04:00 | sell | 1884 | 0.01 | 0.94127 | 0.00000 | 0.00000 | ||
3767 | 2009.11.12 07:00 | buy | 1885 | 0.03 | 0.94044 | 0.00000 | 0.00000 | ||
3768 | 2009.11.12 09:19 | close | 1885 | 0.03 | 0.94129 | 0.00000 | 0.00000 | 2.34 | 11686.22 |
3769 | 2009.11.12 09:19 | close | 1883 | 0.01 | 0.94129 | 0.00000 | 0.00000 | -0.75 | 11685.47 |
3770 | 2009.11.12 20:09 | close | 1884 | 0.01 | 0.93749 | 0.00000 | 0.00000 | 3.71 | 11689.18 |
3771 | 2009.11.18 22:00 | buy | 1886 | 0.01 | 0.93791 | 0.00000 | 0.00000 | ||
3772 | 2009.11.19 03:00 | buy | 1887 | 0.03 | 0.93701 | 0.00000 | 0.00000 | ||
3773 | 2009.11.19 14:00 | buy | 1888 | 0.05 | 0.93319 | 0.00000 | 0.00000 | ||
3774 | 2009.11.19 17:00 | sell | 1889 | 0.01 | 0.93075 | 0.00000 | 0.00000 | ||
3775 | 2009.11.19 20:00 | buy | 1890 | 0.07 | 0.93024 | 0.00000 | 0.00000 | ||
3776 | 2009.11.20 03:00 | sell | 1891 | 0.03 | 0.93273 | 0.00000 | 0.00000 | ||
3777 | 2009.11.20 03:10 | close | 1891 | 0.03 | 0.93199 | 0.00000 | 0.00000 | 2.01 | 11691.19 |
3778 | 2009.11.20 03:10 | close | 1889 | 0.01 | 0.93199 | 0.00000 | 0.00000 | -1.40 | 11689.79 |
3779 | 2009.11.20 13:00 | buy | 1892 | 0.09 | 0.92763 | 0.00000 | 0.00000 | ||
3780 | 2009.11.20 18:34 | close | 1892 | 0.09 | 0.93141 | 0.00000 | 0.00000 | 33.37 | 11723.16 |
3781 | 2009.11.20 18:34 | close | 1890 | 0.07 | 0.93141 | 0.00000 | 0.00000 | 7.92 | 11731.08 |
3782 | 2009.11.20 18:34 | close | 1888 | 0.05 | 0.93141 | 0.00000 | 0.00000 | -9.10 | 11721.98 |
3783 | 2009.11.20 18:34 | close | 1887 | 0.03 | 0.93141 | 0.00000 | 0.00000 | -16.91 | 11705.07 |
3784 | 2009.11.20 18:34 | close | 1886 | 0.01 | 0.93141 | 0.00000 | 0.00000 | -6.45 | 11698.63 |
3785 | 2009.11.26 05:00 | sell | 1893 | 0.01 | 0.91998 | 0.00000 | 0.00000 | ||
3786 | 2009.11.26 08:00 | buy | 1894 | 0.01 | 0.91828 | 0.00000 | 0.00000 | ||
3787 | 2009.11.26 08:53 | close | 1894 | 0.01 | 0.92204 | 0.00000 | 0.00000 | 3.69 | 11702.32 |
3788 | 2009.11.26 09:00 | buy | 1895 | 0.01 | 0.92261 | 0.00000 | 0.00000 | ||
3789 | 2009.11.26 09:00 | sell | 1896 | 0.03 | 0.92235 | 0.00000 | 0.00000 | ||
3790 | 2009.11.26 10:35 | close | 1896 | 0.03 | 0.92116 | 0.00000 | 0.00000 | 3.36 | 11705.68 |
3791 | 2009.11.26 10:35 | close | 1893 | 0.01 | 0.92116 | 0.00000 | 0.00000 | -1.24 | 11704.44 |
3792 | 2009.11.26 11:00 | sell | 1897 | 0.01 | 0.91914 | 0.00000 | 0.00000 | ||
3793 | 2009.11.26 11:00 | buy | 1898 | 0.03 | 0.91944 | 0.00000 | 0.00000 | ||
3794 | 2009.11.26 23:29 | close | 1897 | 0.01 | 0.91636 | 0.00000 | 0.00000 | 2.71 | 11707.15 |
3795 | 2009.11.27 02:00 | sell | 1899 | 0.01 | 0.90893 | 0.00000 | 0.00000 | ||
3796 | 2009.11.27 02:00 | buy | 1900 | 0.05 | 0.90933 | 0.00000 | 0.00000 | ||
3797 | 2009.11.27 03:00 | sell | 1901 | 0.03 | 0.91219 | 0.00000 | 0.00000 | ||
3798 | 2009.11.27 03:57 | close | 1901 | 0.03 | 0.91075 | 0.00000 | 0.00000 | 4.10 | 11711.25 |
3799 | 2009.11.27 03:57 | close | 1899 | 0.01 | 0.91075 | 0.00000 | 0.00000 | -1.89 | 11709.36 |
3800 | 2009.11.27 16:44 | close | 1900 | 0.05 | 0.91450 | 0.00000 | 0.00000 | 25.49 | 11734.85 |
3801 | 2009.11.27 16:44 | close | 1898 | 0.03 | 0.91450 | 0.00000 | 0.00000 | -14.93 | 11719.92 |
3802 | 2009.11.27 16:44 | close | 1895 | 0.01 | 0.91450 | 0.00000 | 0.00000 | -8.15 | 11711.77 |
3803 | 2009.12.01 14:00 | sell | 1902 | 0.01 | 0.92317 | 0.00000 | 0.00000 | ||
3804 | 2009.12.01 21:00 | sell | 1903 | 0.03 | 0.92389 | 0.00000 | 0.00000 | ||
3805 | 2009.12.02 12:00 | sell | 1904 | 0.05 | 0.92694 | 0.00000 | 0.00000 | ||
3806 | 2009.12.03 15:41 | close | 1904 | 0.05 | 0.92500 | 0.00000 | 0.00000 | 7.92 | 11719.69 |
3807 | 2009.12.03 15:41 | close | 1903 | 0.03 | 0.92500 | 0.00000 | 0.00000 | -4.67 | 11715.02 |
3808 | 2009.12.03 15:41 | close | 1902 | 0.01 | 0.92500 | 0.00000 | 0.00000 | -2.28 | 11712.74 |
3809 | 2009.12.04 16:00 | buy | 1905 | 0.01 | 0.92928 | 0.00000 | 0.00000 | ||
3810 | 2009.12.04 18:00 | buy | 1906 | 0.03 | 0.92776 | 0.00000 | 0.00000 | ||
3811 | 2009.12.04 18:24 | close | 1906 | 0.03 | 0.92874 | 0.00000 | 0.00000 | 2.73 | 11715.47 |
3812 | 2009.12.04 18:24 | close | 1905 | 0.01 | 0.92874 | 0.00000 | 0.00000 | -0.61 | 11714.86 |
3813 | 2009.12.10 03:00 | buy | 1907 | 0.01 | 0.93842 | 0.00000 | 0.00000 | ||
3814 | 2009.12.10 06:00 | sell | 1908 | 0.01 | 0.93866 | 0.00000 | 0.00000 | ||
3815 | 2009.12.10 10:00 | sell | 1909 | 0.03 | 0.93931 | 0.00000 | 0.00000 | ||
3816 | 2009.12.11 09:57 | close | 1909 | 0.03 | 0.93991 | 0.00000 | 0.00000 | -2.29 | 11712.57 |
3817 | 2009.12.11 09:57 | close | 1908 | 0.01 | 0.93991 | 0.00000 | 0.00000 | -1.41 | 11711.15 |
3818 | 2009.12.11 16:28 | close | 1907 | 0.01 | 0.94271 | 0.00000 | 0.00000 | 4.25 | 11715.41 |
3819 | 2009.12.14 21:00 | sell | 1910 | 0.01 | 0.94507 | 0.00000 | 0.00000 | ||
3820 | 2009.12.14 22:00 | sell | 1911 | 0.03 | 0.94572 | 0.00000 | 0.00000 | ||
3821 | 2009.12.15 00:42 | close | 1911 | 0.03 | 0.94484 | 0.00000 | 0.00000 | 2.15 | 11717.55 |
3822 | 2009.12.15 00:42 | close | 1910 | 0.01 | 0.94484 | 0.00000 | 0.00000 | 0.07 | 11717.62 |
3823 | 2009.12.16 04:00 | sell | 1912 | 0.01 | 0.93674 | 0.00000 | 0.00000 | ||
3824 | 2009.12.16 13:00 | buy | 1913 | 0.01 | 0.93477 | 0.00000 | 0.00000 | ||
3825 | 2009.12.16 17:58 | close | 1912 | 0.01 | 0.93251 | 0.00000 | 0.00000 | 4.15 | 11721.77 |
3826 | 2009.12.16 18:00 | buy | 1914 | 0.03 | 0.93194 | 0.00000 | 0.00000 | ||
3827 | 2009.12.16 20:02 | close | 1914 | 0.03 | 0.93360 | 0.00000 | 0.00000 | 4.76 | 11726.53 |
3828 | 2009.12.16 20:02 | close | 1913 | 0.01 | 0.93360 | 0.00000 | 0.00000 | -1.24 | 11725.29 |
3829 | 2009.12.17 09:00 | buy | 1915 | 0.01 | 0.93107 | 0.00000 | 0.00000 | ||
3830 | 2009.12.17 16:00 | buy | 1916 | 0.03 | 0.92992 | 0.00000 | 0.00000 | ||
3831 | 2009.12.18 02:00 | buy | 1917 | 0.05 | 0.92611 | 0.00000 | 0.00000 | ||
3832 | 2009.12.18 13:54 | close | 1917 | 0.05 | 0.92845 | 0.00000 | 0.00000 | 11.34 | 11736.63 |
3833 | 2009.12.18 13:54 | close | 1916 | 0.03 | 0.92845 | 0.00000 | 0.00000 | -4.53 | 11732.10 |
3834 | 2009.12.18 13:54 | close | 1915 | 0.01 | 0.92845 | 0.00000 | 0.00000 | -2.66 | 11729.44 |
3835 | 2010.01.05 01:00 | sell | 1918 | 0.01 | 0.93921 | 0.00000 | 0.00000 | ||
3836 | 2010.01.05 03:00 | sell | 1919 | 0.03 | 0.94041 | 0.00000 | 0.00000 | ||
3837 | 2010.01.05 03:12 | close | 1919 | 0.03 | 0.93936 | 0.00000 | 0.00000 | 2.93 | 11732.37 |
3838 | 2010.01.05 03:12 | close | 1918 | 0.01 | 0.93936 | 0.00000 | 0.00000 | -0.22 | 11732.15 |
3839 | 2010.01.05 04:00 | sell | 1920 | 0.01 | 0.93858 | 0.00000 | 0.00000 | ||
3840 | 2010.01.05 09:00 | sell | 1921 | 0.03 | 0.93936 | 0.00000 | 0.00000 | ||
3841 | 2010.01.05 11:00 | buy | 1922 | 0.01 | 0.94198 | 0.00000 | 0.00000 | ||
3842 | 2010.01.05 14:00 | sell | 1923 | 0.05 | 0.94216 | 0.00000 | 0.00000 | ||
3843 | 2010.01.06 07:00 | sell | 1924 | 0.07 | 0.94518 | 0.00000 | 0.00000 | ||
3844 | 2010.01.06 22:04 | close | 1922 | 0.01 | 0.94638 | 0.00000 | 0.00000 | 4.35 | 11736.50 |
3845 | 2010.01.07 03:00 | sell | 1925 | 0.09 | 0.94807 | 0.00000 | 0.00000 | ||
3846 | 2010.01.07 16:00 | sell | 1926 | 0.11 | 0.95105 | 0.00000 | 0.00000 | ||
3847 | 2010.01.08 05:03 | close | 1926 | 0.11 | 0.94633 | 0.00000 | 0.00000 | 50.07 | 11786.57 |
3848 | 2010.01.08 05:03 | close | 1925 | 0.09 | 0.94633 | 0.00000 | 0.00000 | 14.17 | 11800.74 |
3849 | 2010.01.08 05:03 | close | 1924 | 0.07 | 0.94633 | 0.00000 | 0.00000 | -11.18 | 11789.56 |
3850 | 2010.01.08 05:03 | close | 1923 | 0.05 | 0.94633 | 0.00000 | 0.00000 | -23.54 | 11766.02 |
3851 | 2010.01.08 05:03 | close | 1921 | 0.03 | 0.94633 | 0.00000 | 0.00000 | -22.52 | 11743.50 |
3852 | 2010.01.08 05:03 | close | 1920 | 0.01 | 0.94633 | 0.00000 | 0.00000 | -8.29 | 11735.21 |
3853 | 2010.01.11 10:00 | buy | 1927 | 0.01 | 0.94821 | 0.00000 | 0.00000 | ||
3854 | 2010.01.11 13:00 | buy | 1928 | 0.03 | 0.94683 | 0.00000 | 0.00000 | ||
3855 | 2010.01.12 14:00 | buy | 1929 | 0.05 | 0.94054 | 0.00000 | 0.00000 | ||
3856 | 2010.01.13 10:47 | close | 1929 | 0.05 | 0.94385 | 0.00000 | 0.00000 | 16.35 | 11751.57 |
3857 | 2010.01.13 10:47 | close | 1928 | 0.03 | 0.94385 | 0.00000 | 0.00000 | -8.97 | 11742.60 |
3858 | 2010.01.13 10:47 | close | 1927 | 0.01 | 0.94385 | 0.00000 | 0.00000 | -4.37 | 11738.23 |
3859 | 2010.01.13 13:00 | sell | 1930 | 0.01 | 0.93966 | 0.00000 | 0.00000 | ||
3860 | 2010.01.13 23:00 | sell | 1931 | 0.03 | 0.94097 | 0.00000 | 0.00000 | ||
3861 | 2010.01.14 00:33 | close | 1931 | 0.03 | 0.94025 | 0.00000 | 0.00000 | 1.10 | 11739.33 |
3862 | 2010.01.14 00:33 | close | 1930 | 0.01 | 0.94025 | 0.00000 | 0.00000 | -0.94 | 11738.39 |
3863 | 2010.01.14 03:00 | buy | 1932 | 0.01 | 0.94434 | 0.00000 | 0.00000 | ||
3864 | 2010.01.14 09:32 | close | 1932 | 0.01 | 0.94856 | 0.00000 | 0.00000 | 4.15 | 11742.54 |
3865 | 2010.01.14 10:00 | buy | 1933 | 0.01 | 0.94931 | 0.00000 | 0.00000 | ||
3866 | 2010.01.14 11:00 | sell | 1934 | 0.01 | 0.94812 | 0.00000 | 0.00000 | ||
3867 | 2010.01.14 13:00 | buy | 1935 | 0.03 | 0.94835 | 0.00000 | 0.00000 | ||
3868 | 2010.01.14 14:00 | sell | 1936 | 0.03 | 0.94862 | 0.00000 | 0.00000 | ||
3869 | 2010.01.14 15:14 | close | 1935 | 0.03 | 0.94914 | 0.00000 | 0.00000 | 2.15 | 11744.69 |
3870 | 2010.01.14 15:14 | close | 1933 | 0.01 | 0.94914 | 0.00000 | 0.00000 | -0.24 | 11744.45 |
3871 | 2010.01.14 15:45 | close | 1936 | 0.03 | 0.94746 | 0.00000 | 0.00000 | 3.27 | 11747.72 |
3872 | 2010.01.14 15:45 | close | 1934 | 0.01 | 0.94746 | 0.00000 | 0.00000 | 0.59 | 11748.31 |
3873 | 2010.01.14 16:00 | sell | 1937 | 0.01 | 0.94742 | 0.00000 | 0.00000 | ||
3874 | 2010.01.14 17:00 | sell | 1938 | 0.03 | 0.95044 | 0.00000 | 0.00000 | ||
3875 | 2010.01.14 19:00 | close | 1938 | 0.03 | 0.95080 | 0.00000 | 0.00000 | -1.29 | 11747.02 |
3876 | 2010.01.14 19:00 | close | 1937 | 0.01 | 0.95080 | 0.00000 | 0.00000 | -3.45 | 11743.57 |
3877 | 2010.01.19 18:00 | buy | 1939 | 0.01 | 0.95487 | 0.00000 | 0.00000 | ||
3878 | 2010.01.19 19:00 | sell | 1940 | 0.01 | 0.95422 | 0.00000 | 0.00000 | ||
3879 | 2010.01.20 00:00 | buy | 1941 | 0.03 | 0.95327 | 0.00000 | 0.00000 | ||
3880 | 2010.01.20 03:20 | close | 1941 | 0.03 | 0.95423 | 0.00000 | 0.00000 | 2.67 | 11746.24 |
3881 | 2010.01.20 03:20 | close | 1939 | 0.01 | 0.95423 | 0.00000 | 0.00000 | -0.68 | 11745.56 |
3882 | 2010.01.20 07:00 | close | 1940 | 0.01 | 0.95196 | 0.00000 | 0.00000 | 2.10 | 11747.66 |
3883 | 2010.01.21 18:00 | sell | 1942 | 0.01 | 0.94763 | 0.00000 | 0.00000 | ||
3884 | 2010.01.21 18:56 | close | 1942 | 0.01 | 0.94321 | 0.00000 | 0.00000 | 4.34 | 11752.00 |
3885 | 2010.01.21 19:00 | sell | 1943 | 0.01 | 0.94340 | 0.00000 | 0.00000 | ||
3886 | 2010.01.21 23:04 | close | 1943 | 0.01 | 0.93920 | 0.00000 | 0.00000 | 4.13 | 11756.13 |
3887 | 2010.01.22 01:00 | buy | 1944 | 0.01 | 0.94053 | 0.00000 | 0.00000 | ||
3888 | 2010.01.22 03:00 | buy | 1945 | 0.03 | 0.93874 | 0.00000 | 0.00000 | ||
3889 | 2010.01.22 05:04 | close | 1945 | 0.03 | 0.94003 | 0.00000 | 0.00000 | 3.66 | 11759.79 |
3890 | 2010.01.22 05:04 | close | 1944 | 0.01 | 0.94003 | 0.00000 | 0.00000 | -0.57 | 11759.22 |
3891 | 2010.01.26 18:00 | buy | 1946 | 0.01 | 0.94153 | 0.00000 | 0.00000 | ||
3892 | 2010.01.26 19:00 | buy | 1947 | 0.03 | 0.94200 | 0.00000 | 0.00000 | ||
3893 | 2010.01.26 20:38 | close | 1947 | 0.03 | 0.94097 | 0.00000 | 0.00000 | -3.30 | 11755.92 |
3894 | 2010.01.26 20:38 | close | 1946 | 0.01 | 0.94097 | 0.00000 | 0.00000 | -0.63 | 11755.29 |
3895 | 2010.01.28 07:00 | sell | 1948 | 0.01 | 0.94662 | 0.00000 | 0.00000 | ||
3896 | 2010.01.28 10:00 | sell | 1949 | 0.03 | 0.94815 | 0.00000 | 0.00000 | ||
3897 | 2010.01.28 10:11 | close | 1949 | 0.03 | 0.94678 | 0.00000 | 0.00000 | 3.90 | 11759.19 |
3898 | 2010.01.28 10:11 | close | 1948 | 0.01 | 0.94678 | 0.00000 | 0.00000 | -0.23 | 11758.96 |
3899 | 2010.01.28 11:00 | sell | 1950 | 0.01 | 0.94682 | 0.00000 | 0.00000 | ||
3900 | 2010.01.28 12:00 | sell | 1951 | 0.03 | 0.94916 | 0.00000 | 0.00000 | ||
3901 | 2010.01.28 13:29 | close | 1951 | 0.03 | 0.94856 | 0.00000 | 0.00000 | 1.59 | 11760.55 |
3902 | 2010.01.28 13:29 | close | 1950 | 0.01 | 0.94856 | 0.00000 | 0.00000 | -1.81 | 11758.74 |
3903 | 2010.01.29 09:00 | buy | 1952 | 0.01 | 0.93794 | 0.00000 | 0.00000 | ||
3904 | 2010.01.29 18:00 | buy | 1953 | 0.03 | 0.93727 | 0.00000 | 0.00000 | ||
3905 | 2010.01.29 19:24 | close | 1953 | 0.03 | 0.93846 | 0.00000 | 0.00000 | 3.35 | 11762.09 |
3906 | 2010.01.29 19:24 | close | 1952 | 0.01 | 0.93846 | 0.00000 | 0.00000 | 0.44 | 11762.53 |
3907 | 2010.02.01 14:00 | buy | 1954 | 0.01 | 0.93362 | 0.00000 | 0.00000 | ||
3908 | 2010.02.01 17:20 | close | 1954 | 0.01 | 0.93743 | 0.00000 | 0.00000 | 3.74 | 11766.27 |
3909 | 2010.02.02 06:00 | sell | 1955 | 0.01 | 0.93266 | 0.00000 | 0.00000 | ||
3910 | 2010.02.02 08:00 | buy | 1956 | 0.01 | 0.93188 | 0.00000 | 0.00000 | ||
3911 | 2010.02.02 09:00 | buy | 1957 | 0.03 | 0.93120 | 0.00000 | 0.00000 | ||
3912 | 2010.02.02 15:31 | close | 1957 | 0.03 | 0.93242 | 0.00000 | 0.00000 | 3.44 | 11769.71 |
3913 | 2010.02.02 15:31 | close | 1956 | 0.01 | 0.93242 | 0.00000 | 0.00000 | 0.47 | 11770.18 |
3914 | 2010.02.02 18:00 | sell | 1958 | 0.03 | 0.93372 | 0.00000 | 0.00000 | ||
3915 | 2010.02.02 18:17 | close | 1958 | 0.03 | 0.93293 | 0.00000 | 0.00000 | 2.16 | 11772.34 |
3916 | 2010.02.02 18:17 | close | 1955 | 0.01 | 0.93293 | 0.00000 | 0.00000 | -0.34 | 11772.00 |
3917 | 2010.02.04 17:00 | sell | 1959 | 0.01 | 0.92882 | 0.00000 | 0.00000 | ||
3918 | 2010.02.04 18:22 | close | 1959 | 0.01 | 0.92435 | 0.00000 | 0.00000 | 4.40 | 11776.40 |
3919 | 2010.02.04 19:00 | sell | 1960 | 0.01 | 0.92089 | 0.00000 | 0.00000 | ||
3920 | 2010.02.04 20:00 | buy | 1961 | 0.01 | 0.92222 | 0.00000 | 0.00000 | ||
3921 | 2010.02.04 22:00 | sell | 1962 | 0.03 | 0.92256 | 0.00000 | 0.00000 | ||
3922 | 2010.02.04 22:57 | close | 1962 | 0.03 | 0.92170 | 0.00000 | 0.00000 | 2.37 | 11778.77 |
3923 | 2010.02.04 22:57 | close | 1960 | 0.01 | 0.92170 | 0.00000 | 0.00000 | -0.88 | 11777.89 |
3924 | 2010.02.04 23:00 | buy | 1963 | 0.03 | 0.92156 | 0.00000 | 0.00000 | ||
3925 | 2010.02.05 00:13 | close | 1963 | 0.03 | 0.92271 | 0.00000 | 0.00000 | 3.33 | 11781.22 |
3926 | 2010.02.05 00:13 | close | 1961 | 0.01 | 0.92271 | 0.00000 | 0.00000 | 0.45 | 11781.67 |
3927 | 2010.02.05 01:00 | buy | 1964 | 0.01 | 0.92470 | 0.00000 | 0.00000 | ||
3928 | 2010.02.05 05:06 | close | 1964 | 0.01 | 0.92841 | 0.00000 | 0.00000 | 3.64 | 11785.31 |
3929 | 2010.02.05 06:00 | buy | 1965 | 0.01 | 0.93242 | 0.00000 | 0.00000 | ||
3930 | 2010.02.05 08:00 | buy | 1966 | 0.03 | 0.93112 | 0.00000 | 0.00000 | ||
3931 | 2010.02.05 15:57 | close | 1966 | 0.03 | 0.93205 | 0.00000 | 0.00000 | 2.58 | 11787.89 |
3932 | 2010.02.05 15:57 | close | 1965 | 0.01 | 0.93205 | 0.00000 | 0.00000 | -0.44 | 11787.45 |
3933 | 2010.02.05 16:00 | buy | 1967 | 0.01 | 0.93338 | 0.00000 | 0.00000 | ||
3934 | 2010.02.05 17:00 | buy | 1968 | 0.03 | 0.92992 | 0.00000 | 0.00000 | ||
3935 | 2010.02.05 23:12 | close | 1968 | 0.03 | 0.93154 | 0.00000 | 0.00000 | 4.64 | 11792.09 |
3936 | 2010.02.05 23:12 | close | 1967 | 0.01 | 0.93154 | 0.00000 | 0.00000 | -1.91 | 11790.18 |
3937 | 2010.02.11 03:00 | buy | 1969 | 0.01 | 0.94332 | 0.00000 | 0.00000 | ||
3938 | 2010.02.11 04:00 | sell | 1970 | 0.01 | 0.94264 | 0.00000 | 0.00000 | ||
3939 | 2010.02.11 05:00 | sell | 1971 | 0.03 | 0.94454 | 0.00000 | 0.00000 | ||
3940 | 2010.02.11 10:09 | close | 1969 | 0.01 | 0.94755 | 0.00000 | 0.00000 | 4.16 | 11794.34 |
3941 | 2010.02.11 12:00 | sell | 1972 | 0.05 | 0.94727 | 0.00000 | 0.00000 | ||
3942 | 2010.02.11 17:00 | sell | 1973 | 0.07 | 0.95010 | 0.00000 | 0.00000 | ||
3943 | 2010.02.11 18:00 | sell | 1974 | 0.09 | 0.95268 | 0.00000 | 0.00000 | ||
3944 | 2010.02.12 11:00 | buy | 1975 | 0.01 | 0.95763 | 0.00000 | 0.00000 | ||
3945 | 2010.02.12 11:00 | sell | 1976 | 0.11 | 0.95737 | 0.00000 | 0.00000 | ||
3946 | 2010.02.12 12:00 | buy | 1977 | 0.03 | 0.95612 | 0.00000 | 0.00000 | ||
3947 | 2010.02.12 12:29 | close | 1976 | 0.11 | 0.95343 | 0.00000 | 0.00000 | 42.54 | 11836.88 |
3948 | 2010.02.12 12:29 | close | 1974 | 0.09 | 0.95343 | 0.00000 | 0.00000 | -8.23 | 11828.65 |
3949 | 2010.02.12 12:29 | close | 1973 | 0.07 | 0.95343 | 0.00000 | 0.00000 | -24.45 | 11804.20 |
3950 | 2010.02.12 12:29 | close | 1972 | 0.05 | 0.95343 | 0.00000 | 0.00000 | -31.60 | 11772.60 |
3951 | 2010.02.12 12:29 | close | 1971 | 0.03 | 0.95343 | 0.00000 | 0.00000 | -27.14 | 11745.45 |
3952 | 2010.02.12 12:29 | close | 1970 | 0.01 | 0.95343 | 0.00000 | 0.00000 | -10.94 | 11734.51 |
3953 | 2010.02.12 13:00 | sell | 1978 | 0.01 | 0.95106 | 0.00000 | 0.00000 | ||
3954 | 2010.02.12 14:00 | sell | 1979 | 0.03 | 0.95229 | 0.00000 | 0.00000 | ||
3955 | 2010.02.12 15:29 | close | 1979 | 0.03 | 0.95329 | 0.00000 | 0.00000 | -3.21 | 11731.30 |
3956 | 2010.02.12 15:29 | close | 1978 | 0.01 | 0.95329 | 0.00000 | 0.00000 | -2.30 | 11729.00 |
3957 | 2010.02.12 17:00 | buy | 1980 | 0.05 | 0.94880 | 0.00000 | 0.00000 | ||
3958 | 2010.02.12 19:18 | close | 1980 | 0.05 | 0.95261 | 0.00000 | 0.00000 | 18.69 | 11747.69 |
3959 | 2010.02.12 19:18 | close | 1977 | 0.03 | 0.95261 | 0.00000 | 0.00000 | -10.73 | 11736.96 |
3960 | 2010.02.12 19:18 | close | 1975 | 0.01 | 0.95261 | 0.00000 | 0.00000 | -5.08 | 11731.88 |
3961 | 2010.02.16 18:00 | sell | 1981 | 0.01 | 0.96250 | 0.00000 | 0.00000 | ||
3962 | 2010.02.17 06:00 | close | 1981 | 0.01 | 0.96015 | 0.00000 | 0.00000 | 2.18 | 11734.06 |
3963 | 2010.02.17 21:00 | sell | 1982 | 0.01 | 0.96780 | 0.00000 | 0.00000 | ||
3964 | 2010.02.17 22:00 | sell | 1983 | 0.03 | 0.96905 | 0.00000 | 0.00000 | ||
3965 | 2010.02.18 00:14 | close | 1983 | 0.03 | 0.96805 | 0.00000 | 0.00000 | 1.94 | 11736.00 |
3966 | 2010.02.18 00:14 | close | 1982 | 0.01 | 0.96805 | 0.00000 | 0.00000 | -0.60 | 11735.39 |
3967 | 2010.02.18 01:00 | sell | 1984 | 0.01 | 0.96820 | 0.00000 | 0.00000 | ||
3968 | 2010.02.18 16:00 | sell | 1985 | 0.03 | 0.96950 | 0.00000 | 0.00000 | ||
3969 | 2010.02.18 22:00 | sell | 1986 | 0.05 | 0.97230 | 0.00000 | 0.00000 | ||
3970 | 2010.02.18 23:30 | close | 1986 | 0.05 | 0.97165 | 0.00000 | 0.00000 | 2.90 | 11738.29 |
3971 | 2010.02.18 23:30 | close | 1985 | 0.03 | 0.97165 | 0.00000 | 0.00000 | -6.66 | 11731.63 |
3972 | 2010.02.18 23:30 | close | 1984 | 0.01 | 0.97165 | 0.00000 | 0.00000 | -3.52 | 11728.11 |
3973 | 2010.02.19 00:02 | sell | 1987 | 0.01 | 0.96785 | 0.00000 | 0.00000 | ||
3974 | 2010.02.19 01:00 | sell | 1988 | 0.03 | 0.96940 | 0.00000 | 0.00000 | ||
3975 | 2010.02.19 01:03 | close | 1988 | 0.03 | 0.96930 | 0.00000 | 0.00000 | 0.09 | 11728.20 |
3976 | 2010.02.19 01:03 | close | 1987 | 0.01 | 0.96930 | 0.00000 | 0.00000 | -1.52 | 11726.68 |
3977 | 2010.02.23 18:00 | sell | 1989 | 0.01 | 0.96780 | 0.00000 | 0.00000 | ||
3978 | 2010.02.23 19:46 | close | 1989 | 0.01 | 0.96350 | 0.00000 | 0.00000 | 4.22 | 11730.90 |
3979 | 2010.02.23 22:00 | buy | 1990 | 0.01 | 0.96470 | 0.00000 | 0.00000 | ||
3980 | 2010.02.23 23:00 | buy | 1991 | 0.03 | 0.96365 | 0.00000 | 0.00000 | ||
3981 | 2010.02.23 23:18 | close | 1991 | 0.03 | 0.96485 | 0.00000 | 0.00000 | 3.38 | 11734.28 |
3982 | 2010.02.23 23:18 | close | 1990 | 0.01 | 0.96485 | 0.00000 | 0.00000 | 0.08 | 11734.36 |
3983 | 2010.02.24 11:00 | sell | 1992 | 0.01 | 0.95965 | 0.00000 | 0.00000 | ||
3984 | 2010.02.24 12:00 | buy | 1993 | 0.01 | 0.96045 | 0.00000 | 0.00000 | ||
3985 | 2010.02.24 15:00 | sell | 1994 | 0.03 | 0.96355 | 0.00000 | 0.00000 | ||
3986 | 2010.02.24 15:00 | close | 1993 | 0.01 | 0.96355 | 0.00000 | 0.00000 | 3.03 | 11737.39 |
3987 | 2010.02.24 16:32 | close | 1994 | 0.03 | 0.96200 | 0.00000 | 0.00000 | 4.44 | 11741.83 |
3988 | 2010.02.24 16:32 | close | 1992 | 0.01 | 0.96200 | 0.00000 | 0.00000 | -2.42 | 11739.41 |
3989 | 2010.02.25 16:00 | sell | 1995 | 0.01 | 0.95915 | 0.00000 | 0.00000 | ||
3990 | 2010.02.25 17:52 | close | 1995 | 0.01 | 0.95470 | 0.00000 | 0.00000 | 4.38 | 11743.79 |
3991 | 2010.02.25 19:00 | buy | 1996 | 0.01 | 0.95680 | 0.00000 | 0.00000 | ||
3992 | 2010.02.25 23:00 | close | 1996 | 0.01 | 0.95940 | 0.00000 | 0.00000 | 2.52 | 11746.31 |
3993 | 2010.03.01 17:00 | sell | 1997 | 0.01 | 0.97020 | 0.00000 | 0.00000 | ||
3994 | 2010.03.01 18:00 | buy | 1998 | 0.01 | 0.97580 | 0.00000 | 0.00000 | ||
3995 | 2010.03.01 18:00 | sell | 1999 | 0.03 | 0.97555 | 0.00000 | 0.00000 | ||
3996 | 2010.03.01 19:00 | buy | 2000 | 0.03 | 0.97465 | 0.00000 | 0.00000 | ||
3997 | 2010.03.01 20:06 | close | 1999 | 0.03 | 0.97330 | 0.00000 | 0.00000 | 6.54 | 11752.85 |
3998 | 2010.03.01 20:06 | close | 1997 | 0.01 | 0.97330 | 0.00000 | 0.00000 | -3.17 | 11749.68 |
3999 | 2010.03.01 21:00 | sell | 2001 | 0.01 | 0.97110 | 0.00000 | 0.00000 | ||
4000 | 2010.03.01 23:00 | sell | 2002 | 0.03 | 0.97185 | 0.00000 | 0.00000 | ||
4001 | 2010.03.02 02:10 | close | 2002 | 0.03 | 0.97095 | 0.00000 | 0.00000 | 2.21 | 11751.89 |
4002 | 2010.03.02 02:10 | close | 2001 | 0.01 | 0.97095 | 0.00000 | 0.00000 | -0.01 | 11751.88 |
4003 | 2010.03.02 10:38 | close | 2000 | 0.03 | 0.97560 | 0.00000 | 0.00000 | 2.72 | 11754.60 |
4004 | 2010.03.02 10:38 | close | 1998 | 0.01 | 0.97560 | 0.00000 | 0.00000 | -0.24 | 11754.36 |
4005 | 2010.03.02 13:00 | sell | 2003 | 0.01 | 0.97530 | 0.00000 | 0.00000 | ||
4006 | 2010.03.02 22:00 | close | 2003 | 0.01 | 0.97285 | 0.00000 | 0.00000 | 2.38 | 11756.74 |
4007 | 2010.03.04 10:00 | buy | 2004 | 0.01 | 0.96425 | 0.00000 | 0.00000 | ||
4008 | 2010.03.04 16:43 | close | 2004 | 0.01 | 0.96805 | 0.00000 | 0.00000 | 3.73 | 11760.47 |
4009 | 2010.03.05 15:00 | sell | 2005 | 0.01 | 0.97250 | 0.00000 | 0.00000 | ||
4010 | 2010.03.05 16:00 | buy | 2006 | 0.01 | 0.97805 | 0.00000 | 0.00000 | ||
4011 | 2010.03.05 16:00 | sell | 2007 | 0.03 | 0.97770 | 0.00000 | 0.00000 | ||
4012 | 2010.03.05 18:00 | buy | 2008 | 0.03 | 0.97685 | 0.00000 | 0.00000 | ||
4013 | 2010.03.05 18:12 | close | 2007 | 0.03 | 0.97535 | 0.00000 | 0.00000 | 6.84 | 11767.31 |
4014 | 2010.03.05 18:12 | close | 2005 | 0.01 | 0.97535 | 0.00000 | 0.00000 | -2.92 | 11764.39 |
4015 | 2010.03.05 19:00 | sell | 2009 | 0.01 | 0.97445 | 0.00000 | 0.00000 | ||
4016 | 2010.03.05 20:00 | sell | 2010 | 0.03 | 0.97515 | 0.00000 | 0.00000 | ||
4017 | 2010.03.05 23:59 | close | 2010 | 0.03 | 0.97630 | 0.00000 | 0.00000 | -3.66 | 11760.73 |
4018 | 2010.03.05 23:59 | close | 2009 | 0.01 | 0.97630 | 0.00000 | 0.00000 | -1.92 | 11758.81 |
4019 | 2010.03.09 08:45 | close | 2008 | 0.03 | 0.97770 | 0.00000 | 0.00000 | 2.52 | 11761.33 |
4020 | 2010.03.09 08:45 | close | 2006 | 0.01 | 0.97770 | 0.00000 | 0.00000 | -0.36 | 11760.97 |
4021 | 2010.03.09 20:00 | sell | 2011 | 0.01 | 0.98320 | 0.00000 | 0.00000 | ||
4022 | 2010.03.10 01:00 | sell | 2012 | 0.03 | 0.98375 | 0.00000 | 0.00000 | ||
4023 | 2010.03.10 02:30 | close | 2012 | 0.03 | 0.98385 | 0.00000 | 0.00000 | -0.51 | 11760.46 |
4024 | 2010.03.10 02:30 | close | 2011 | 0.01 | 0.98385 | 0.00000 | 0.00000 | -0.81 | 11759.65 |
4025 | 2010.03.10 03:00 | sell | 2013 | 0.01 | 0.98225 | 0.00000 | 0.00000 | ||
4026 | 2010.03.10 04:00 | sell | 2014 | 0.03 | 0.98390 | 0.00000 | 0.00000 | ||
4027 | 2010.03.10 10:00 | buy | 2015 | 0.01 | 0.98695 | 0.00000 | 0.00000 | ||
4028 | 2010.03.10 10:00 | sell | 2016 | 0.05 | 0.98660 | 0.00000 | 0.00000 | ||
4029 | 2010.03.10 12:00 | buy | 2017 | 0.03 | 0.98585 | 0.00000 | 0.00000 | ||
4030 | 2010.03.10 13:35 | close | 2016 | 0.05 | 0.98460 | 0.00000 | 0.00000 | 9.64 | 11769.29 |
4031 | 2010.03.10 13:35 | close | 2014 | 0.03 | 0.98460 | 0.00000 | 0.00000 | -2.31 | 11766.98 |
4032 | 2010.03.10 13:35 | close | 2013 | 0.01 | 0.98460 | 0.00000 | 0.00000 | -2.42 | 11764.56 |
4033 | 2010.03.10 20:00 | buy | 2018 | 0.05 | 0.97995 | 0.00000 | 0.00000 | ||
4034 | 2010.03.12 12:00 | buy | 2019 | 0.07 | 0.97325 | 0.00000 | 0.00000 | ||
4035 | 2010.03.15 12:00 | buy | 2020 | 0.09 | 0.96835 | 0.00000 | 0.00000 | ||
4036 | 2010.03.16 14:00 | sell | 2021 | 0.01 | 0.96810 | 0.00000 | 0.00000 | ||
4037 | 2010.03.17 00:00 | sell | 2022 | 0.03 | 0.96960 | 0.00000 | 0.00000 | ||
4038 | 2010.03.17 03:06 | close | 2022 | 0.03 | 0.96870 | 0.00000 | 0.00000 | 2.48 | 11767.04 |
4039 | 2010.03.17 03:06 | close | 2021 | 0.01 | 0.96870 | 0.00000 | 0.00000 | -0.76 | 11766.28 |
4040 | 2010.03.17 15:26 | close | 2020 | 0.09 | 0.97510 | 0.00000 | 0.00000 | 60.63 | 11826.91 |
4041 | 2010.03.17 15:26 | close | 2019 | 0.07 | 0.97510 | 0.00000 | 0.00000 | 13.10 | 11840.01 |
4042 | 2010.03.17 15:26 | close | 2018 | 0.05 | 0.97510 | 0.00000 | 0.00000 | -23.50 | 11816.51 |
4043 | 2010.03.17 15:26 | close | 2017 | 0.03 | 0.97510 | 0.00000 | 0.00000 | -31.79 | 11784.71 |
4044 | 2010.03.17 15:26 | close | 2015 | 0.01 | 0.97510 | 0.00000 | 0.00000 | -11.69 | 11773.02 |
4045 | 2010.03.17 17:00 | sell | 2023 | 0.01 | 0.97280 | 0.00000 | 0.00000 | ||
4046 | 2010.03.18 00:00 | sell | 2024 | 0.03 | 0.97330 | 0.00000 | 0.00000 | ||
4047 | 2010.03.18 03:35 | close | 2024 | 0.03 | 0.97225 | 0.00000 | 0.00000 | 2.94 | 11775.96 |
4048 | 2010.03.18 03:35 | close | 2023 | 0.01 | 0.97225 | 0.00000 | 0.00000 | 0.20 | 11776.15 |
4049 | 2010.03.18 18:00 | buy | 2025 | 0.01 | 0.97815 | 0.00000 | 0.00000 | ||
4050 | 2010.03.18 19:00 | sell | 2026 | 0.01 | 0.97790 | 0.00000 | 0.00000 | ||
4051 | 2010.03.18 19:41 | close | 2026 | 0.01 | 0.97410 | 0.00000 | 0.00000 | 3.73 | 11779.88 |
4052 | 2010.03.18 20:00 | sell | 2027 | 0.01 | 0.97125 | 0.00000 | 0.00000 | ||
4053 | 2010.03.18 20:00 | buy | 2028 | 0.03 | 0.97165 | 0.00000 | 0.00000 | ||
4054 | 2010.03.18 20:34 | close | 2028 | 0.03 | 0.97380 | 0.00000 | 0.00000 | 6.24 | 11786.12 |
4055 | 2010.03.18 20:34 | close | 2025 | 0.01 | 0.97380 | 0.00000 | 0.00000 | -4.41 | 11781.71 |
4056 | 2010.03.18 21:00 | sell | 2029 | 0.03 | 0.97425 | 0.00000 | 0.00000 | ||
4057 | 2010.03.18 23:42 | close | 2029 | 0.03 | 0.97320 | 0.00000 | 0.00000 | 2.93 | 11784.64 |
4058 | 2010.03.18 23:42 | close | 2027 | 0.01 | 0.97320 | 0.00000 | 0.00000 | -2.02 | 11782.62 |
4059 | 2010.03.19 17:00 | sell | 2030 | 0.01 | 0.97105 | 0.00000 | 0.00000 | ||
4060 | 2010.03.19 18:00 | sell | 2031 | 0.03 | 0.97250 | 0.00000 | 0.00000 | ||
4061 | 2010.03.19 19:22 | close | 2031 | 0.03 | 0.97165 | 0.00000 | 0.00000 | 2.34 | 11784.96 |
4062 | 2010.03.19 19:22 | close | 2030 | 0.01 | 0.97165 | 0.00000 | 0.00000 | -0.67 | 11784.29 |
4063 | 2010.03.22 13:00 | buy | 2032 | 0.01 | 0.96810 | 0.00000 | 0.00000 | ||
4064 | 2010.03.22 14:00 | buy | 2033 | 0.03 | 0.96710 | 0.00000 | 0.00000 | ||
4065 | 2010.03.22 14:49 | close | 2033 | 0.03 | 0.96830 | 0.00000 | 0.00000 | 3.39 | 11787.68 |
4066 | 2010.03.22 14:49 | close | 2032 | 0.01 | 0.96830 | 0.00000 | 0.00000 | 0.13 | 11787.81 |
4067 | 2010.03.26 11:00 | sell | 2034 | 0.01 | 0.96880 | 0.00000 | 0.00000 | ||
4068 | 2010.03.26 12:00 | buy | 2035 | 0.01 | 0.96920 | 0.00000 | 0.00000 | ||
4069 | 2010.03.26 13:00 | buy | 2036 | 0.03 | 0.96860 | 0.00000 | 0.00000 | ||
4070 | 2010.03.26 14:41 | close | 2036 | 0.03 | 0.96970 | 0.00000 | 0.00000 | 3.09 | 11790.90 |
4071 | 2010.03.26 14:41 | close | 2035 | 0.01 | 0.96970 | 0.00000 | 0.00000 | 0.43 | 11791.33 |
4072 | 2010.03.26 15:54 | close | 2034 | 0.01 | 0.96450 | 0.00000 | 0.00000 | 4.23 | 11795.56 |
4073 | 2010.03.26 18:00 | buy | 2037 | 0.01 | 0.96410 | 0.00000 | 0.00000 | ||
4074 | 2010.03.26 19:00 | buy | 2038 | 0.03 | 0.96190 | 0.00000 | 0.00000 | ||
4075 | 2010.03.29 00:01 | buy | 2039 | 0.05 | 0.95940 | 0.00000 | 0.00000 | ||
4076 | 2010.03.29 01:41 | close | 2039 | 0.05 | 0.96080 | 0.00000 | 0.00000 | 6.64 | 11802.20 |
4077 | 2010.03.29 01:41 | close | 2038 | 0.03 | 0.96080 | 0.00000 | 0.00000 | -3.42 | 11798.79 |
4078 | 2010.03.29 01:41 | close | 2037 | 0.01 | 0.96080 | 0.00000 | 0.00000 | -3.34 | 11795.45 |
4079 | 2010.03.29 02:00 | buy | 2040 | 0.01 | 0.96130 | 0.00000 | 0.00000 | ||
4080 | 2010.03.29 04:00 | close | 2040 | 0.01 | 0.96480 | 0.00000 | 0.00000 | 3.43 | 11798.88 |
4081 | 2010.03.29 17:00 | sell | 2041 | 0.01 | 0.97330 | 0.00000 | 0.00000 | ||
4082 | 2010.03.29 20:00 | sell | 2042 | 0.03 | 0.97490 | 0.00000 | 0.00000 | ||
4083 | 2010.03.30 02:13 | close | 2042 | 0.03 | 0.97360 | 0.00000 | 0.00000 | 3.40 | 11802.27 |
4084 | 2010.03.30 02:13 | close | 2041 | 0.01 | 0.97360 | 0.00000 | 0.00000 | -0.46 | 11801.81 |
4085 | 2010.03.30 08:01 | sell | 2043 | 0.01 | 0.97530 | 0.00000 | 0.00000 | ||
4086 | 2010.03.30 12:00 | sell | 2044 | 0.03 | 0.97580 | 0.00000 | 0.00000 | ||
4087 | 2010.03.30 16:00 | sell | 2045 | 0.05 | 0.97920 | 0.00000 | 0.00000 | ||
4088 | 2010.03.31 03:37 | close | 2045 | 0.05 | 0.97720 | 0.00000 | 0.00000 | 9.18 | 11810.99 |
4089 | 2010.03.31 03:37 | close | 2044 | 0.03 | 0.97720 | 0.00000 | 0.00000 | -4.69 | 11806.29 |
4090 | 2010.03.31 03:37 | close | 2043 | 0.01 | 0.97720 | 0.00000 | 0.00000 | -2.06 | 11804.23 |
4091 | 2010.03.31 13:00 | sell | 2046 | 0.01 | 0.97140 | 0.00000 | 0.00000 | ||
4092 | 2010.03.31 15:15 | close | 2046 | 0.01 | 0.96890 | 0.00000 | 0.00000 | 2.43 | 11806.66 |
4093 | 2010.03.31 22:00 | buy | 2047 | 0.01 | 0.96660 | 0.00000 | 0.00000 | ||
4094 | 2010.04.01 02:00 | buy | 2048 | 0.03 | 0.96490 | 0.00000 | 0.00000 | ||
4095 | 2010.04.01 09:22 | close | 2048 | 0.03 | 0.96630 | 0.00000 | 0.00000 | 3.98 | 11810.64 |
4096 | 2010.04.01 09:22 | close | 2047 | 0.01 | 0.96630 | 0.00000 | 0.00000 | -0.28 | 11810.36 |
4097 | 2010.04.01 18:00 | buy | 2049 | 0.01 | 0.96410 | 0.00000 | 0.00000 | ||
4098 | 2010.04.01 18:49 | close | 2049 | 0.01 | 0.96820 | 0.00000 | 0.00000 | 4.03 | 11814.39 |
4099 | 2010.04.01 19:00 | buy | 2050 | 0.01 | 0.97290 | 0.00000 | 0.00000 | ||
4100 | 2010.04.01 21:00 | buy | 2051 | 0.03 | 0.97090 | 0.00000 | 0.00000 | ||
4101 | 2010.04.02 08:00 | close | 2051 | 0.03 | 0.97200 | 0.00000 | 0.00000 | 3.18 | 11817.58 |
4102 | 2010.04.02 08:00 | close | 2050 | 0.01 | 0.97200 | 0.00000 | 0.00000 | -0.94 | 11816.64 |
4103 | 2010.04.02 19:00 | sell | 2052 | 0.01 | 0.97650 | 0.00000 | 0.00000 | ||
4104 | 2010.04.05 03:00 | sell | 2053 | 0.03 | 0.97720 | 0.00000 | 0.00000 | ||
4105 | 2010.04.05 03:35 | close | 2053 | 0.03 | 0.97620 | 0.00000 | 0.00000 | 2.79 | 11819.43 |
4106 | 2010.04.05 03:35 | close | 2052 | 0.01 | 0.97620 | 0.00000 | 0.00000 | 0.14 | 11819.56 |
4107 | 2010.04.05 11:01 | sell | 2054 | 0.01 | 0.97780 | 0.00000 | 0.00000 | ||
4108 | 2010.04.05 13:00 | sell | 2055 | 0.03 | 0.97860 | 0.00000 | 0.00000 | ||
4109 | 2010.04.05 15:41 | close | 2055 | 0.03 | 0.97750 | 0.00000 | 0.00000 | 3.09 | 11822.65 |
4110 | 2010.04.05 15:41 | close | 2054 | 0.01 | 0.97750 | 0.00000 | 0.00000 | 0.23 | 11822.88 |
4111 | 2010.04.05 16:00 | sell | 2056 | 0.01 | 0.97620 | 0.00000 | 0.00000 | ||
4112 | 2010.04.05 19:00 | sell | 2057 | 0.03 | 0.97760 | 0.00000 | 0.00000 | ||
4113 | 2010.04.06 03:21 | close | 2057 | 0.03 | 0.97660 | 0.00000 | 0.00000 | 2.51 | 11825.39 |
4114 | 2010.04.06 03:21 | close | 2056 | 0.01 | 0.97660 | 0.00000 | 0.00000 | -0.56 | 11824.82 |
4115 | 2010.04.06 08:00 | buy | 2058 | 0.01 | 0.98400 | 0.00000 | 0.00000 | ||
4116 | 2010.04.06 13:00 | close | 2058 | 0.01 | 0.98840 | 0.00000 | 0.00000 | 4.33 | 11829.15 |
4117 | 2010.04.06 14:00 | sell | 2059 | 0.01 | 0.98720 | 0.00000 | 0.00000 | ||
4118 | 2010.04.06 16:00 | sell | 2060 | 0.03 | 0.98790 | 0.00000 | 0.00000 | ||
4119 | 2010.04.06 22:00 | sell | 2061 | 0.05 | 0.99130 | 0.00000 | 0.00000 | ||
4120 | 2010.04.07 16:00 | sell | 2062 | 0.07 | 0.99460 | 0.00000 | 0.00000 | ||
4121 | 2010.04.08 05:00 | sell | 2063 | 0.09 | 0.99740 | 0.00000 | 0.00000 | ||
4122 | 2010.04.08 15:29 | close | 2063 | 0.09 | 0.99550 | 0.00000 | 0.00000 | 16.46 | 11845.61 |
4123 | 2010.04.08 15:29 | close | 2062 | 0.07 | 0.99550 | 0.00000 | 0.00000 | -8.76 | 11836.85 |
4124 | 2010.04.08 15:29 | close | 2061 | 0.05 | 0.99550 | 0.00000 | 0.00000 | -23.23 | 11813.62 |
4125 | 2010.04.08 15:29 | close | 2060 | 0.03 | 0.99550 | 0.00000 | 0.00000 | -24.12 | 11789.50 |
4126 | 2010.04.08 15:29 | close | 2059 | 0.01 | 0.99550 | 0.00000 | 0.00000 | -8.74 | 11780.76 |
4127 | 2010.04.09 17:00 | sell | 2064 | 0.01 | 0.99600 | 0.00000 | 0.00000 | ||
4128 | 2010.04.12 00:01 | close | 2064 | 0.01 | 0.98940 | 0.00000 | 0.00000 | 6.43 | 11787.19 |
4129 | 2010.04.12 01:00 | buy | 2065 | 0.01 | 0.99080 | 0.00000 | 0.00000 | ||
4130 | 2010.04.12 05:00 | buy | 2066 | 0.03 | 0.98870 | 0.00000 | 0.00000 | ||
4131 | 2010.04.12 09:00 | buy | 2067 | 0.05 | 0.98550 | 0.00000 | 0.00000 | ||
4132 | 2010.04.12 09:29 | close | 2067 | 0.05 | 0.98770 | 0.00000 | 0.00000 | 10.64 | 11797.83 |
4133 | 2010.04.12 09:29 | close | 2066 | 0.03 | 0.98770 | 0.00000 | 0.00000 | -3.21 | 11794.62 |
4134 | 2010.04.12 09:29 | close | 2065 | 0.01 | 0.98770 | 0.00000 | 0.00000 | -3.17 | 11791.45 |
4135 | 2010.04.12 12:00 | buy | 2068 | 0.01 | 0.98550 | 0.00000 | 0.00000 | ||
4136 | 2010.04.12 13:00 | buy | 2069 | 0.03 | 0.98490 | 0.00000 | 0.00000 | ||
4137 | 2010.04.12 16:00 | buy | 2070 | 0.05 | 0.98210 | 0.00000 | 0.00000 | ||
4138 | 2010.04.12 18:29 | close | 2070 | 0.05 | 0.98400 | 0.00000 | 0.00000 | 9.14 | 11800.59 |
4139 | 2010.04.12 18:29 | close | 2069 | 0.03 | 0.98400 | 0.00000 | 0.00000 | -2.91 | 11797.68 |
4140 | 2010.04.12 18:29 | close | 2068 | 0.01 | 0.98400 | 0.00000 | 0.00000 | -1.57 | 11796.11 |
4141 | 2010.04.13 02:00 | buy | 2071 | 0.01 | 0.98170 | 0.00000 | 0.00000 | ||
4142 | 2010.04.13 05:00 | buy | 2072 | 0.03 | 0.98000 | 0.00000 | 0.00000 | ||
4143 | 2010.04.13 07:00 | buy | 2073 | 0.05 | 0.97740 | 0.00000 | 0.00000 | ||
4144 | 2010.04.13 09:01 | close | 2073 | 0.05 | 0.97930 | 0.00000 | 0.00000 | 9.14 | 11805.25 |
4145 | 2010.04.13 09:01 | close | 2072 | 0.03 | 0.97930 | 0.00000 | 0.00000 | -2.31 | 11802.94 |
4146 | 2010.04.13 09:01 | close | 2071 | 0.01 | 0.97930 | 0.00000 | 0.00000 | -2.47 | 11800.47 |
4147 | 2010.04.14 16:00 | sell | 2074 | 0.01 | 0.98350 | 0.00000 | 0.00000 | ||
4148 | 2010.04.14 18:00 | sell | 2075 | 0.03 | 0.98480 | 0.00000 | 0.00000 | ||
4149 | 2010.04.14 18:11 | close | 2075 | 0.03 | 0.98360 | 0.00000 | 0.00000 | 3.38 | 11803.85 |
4150 | 2010.04.14 18:11 | close | 2074 | 0.01 | 0.98360 | 0.00000 | 0.00000 | -0.17 | 11803.68 |
4151 | 2010.04.15 15:00 | sell | 2076 | 0.01 | 0.98820 | 0.00000 | 0.00000 | ||
4152 | 2010.04.16 05:00 | close | 2076 | 0.01 | 0.98530 | 0.00000 | 0.00000 | 2.74 | 11806.41 |
4153 | 2010.04.16 18:00 | sell | 2077 | 0.01 | 0.98370 | 0.00000 | 0.00000 | ||
4154 | 2010.04.19 00:24 | close | 2077 | 0.01 | 0.98000 | 0.00000 | 0.00000 | 3.54 | 11809.95 |
4155 | 2010.04.19 03:00 | buy | 2078 | 0.01 | 0.98130 | 0.00000 | 0.00000 | ||
4156 | 2010.04.19 06:00 | buy | 2079 | 0.03 | 0.98050 | 0.00000 | 0.00000 | ||
4157 | 2010.04.19 10:00 | buy | 2080 | 0.05 | 0.97690 | 0.00000 | 0.00000 | ||
4158 | 2010.04.19 11:22 | close | 2080 | 0.05 | 0.97920 | 0.00000 | 0.00000 | 11.15 | 11821.10 |
4159 | 2010.04.19 11:22 | close | 2079 | 0.03 | 0.97920 | 0.00000 | 0.00000 | -4.11 | 11816.99 |
4160 | 2010.04.19 11:22 | close | 2078 | 0.01 | 0.97920 | 0.00000 | 0.00000 | -2.17 | 11814.82 |
4161 | 2010.04.20 12:00 | sell | 2081 | 0.01 | 0.98750 | 0.00000 | 0.00000 | ||
4162 | 2010.04.20 13:00 | sell | 2082 | 0.03 | 0.98830 | 0.00000 | 0.00000 | ||
4163 | 2010.04.20 17:00 | sell | 2083 | 0.05 | 0.99180 | 0.00000 | 0.00000 | ||
4164 | 2010.04.20 20:00 | sell | 2084 | 0.07 | 0.99460 | 0.00000 | 0.00000 | ||
4165 | 2010.04.21 08:00 | sell | 2085 | 0.09 | 0.99790 | 0.00000 | 0.00000 | ||
4166 | 2010.04.21 17:30 | close | 2085 | 0.09 | 0.99370 | 0.00000 | 0.00000 | 37.15 | 11851.97 |
4167 | 2010.04.21 17:30 | close | 2084 | 0.07 | 0.99370 | 0.00000 | 0.00000 | 5.15 | 11857.12 |
4168 | 2010.04.21 17:30 | close | 2083 | 0.05 | 0.99370 | 0.00000 | 0.00000 | -10.31 | 11846.81 |
4169 | 2010.04.21 17:30 | close | 2082 | 0.03 | 0.99370 | 0.00000 | 0.00000 | -16.67 | 11830.13 |
4170 | 2010.04.21 17:30 | close | 2081 | 0.01 | 0.99370 | 0.00000 | 0.00000 | -6.35 | 11823.78 |
4171 | 2010.04.22 19:00 | sell | 2086 | 0.01 | 0.99620 | 0.00000 | 0.00000 | ||
4172 | 2010.04.22 20:00 | sell | 2087 | 0.03 | 0.99740 | 0.00000 | 0.00000 | ||
4173 | 2010.04.23 03:00 | sell | 2088 | 0.05 | 1.00140 | 0.00000 | 0.00000 | ||
4174 | 2010.04.23 06:42 | close | 2088 | 0.05 | 0.99890 | 0.00000 | 0.00000 | 12.14 | 11835.92 |
4175 | 2010.04.23 06:42 | close | 2087 | 0.03 | 0.99890 | 0.00000 | 0.00000 | -4.98 | 11830.94 |
4176 | 2010.04.23 06:42 | close | 2086 | 0.01 | 0.99890 | 0.00000 | 0.00000 | -2.86 | 11828.07 |
4177 | 2010.04.23 07:00 | sell | 2089 | 0.01 | 0.99850 | 0.00000 | 0.00000 | ||
4178 | 2010.04.23 10:11 | close | 2089 | 0.01 | 0.99410 | 0.00000 | 0.00000 | 4.33 | 11832.40 |
4179 | 2010.04.26 14:00 | sell | 2090 | 0.01 | 0.99940 | 0.00000 | 0.00000 | ||
4180 | 2010.04.26 15:00 | sell | 2091 | 0.03 | 1.00030 | 0.00000 | 0.00000 | ||
4181 | 2010.04.26 17:35 | close | 2091 | 0.03 | 0.99900 | 0.00000 | 0.00000 | 3.69 | 11836.09 |
4182 | 2010.04.26 17:35 | close | 2090 | 0.01 | 0.99900 | 0.00000 | 0.00000 | 0.33 | 11836.42 |
4183 | 2010.04.28 20:00 | sell | 2092 | 0.01 | 1.00520 | 0.00000 | 0.00000 | ||
4184 | 2010.04.29 02:04 | close | 2092 | 0.01 | 1.00310 | 0.00000 | 0.00000 | 1.75 | 11838.17 |
4185 | 2010.05.03 01:00 | buy | 2093 | 0.01 | 0.99360 | 0.00000 | 0.00000 | ||
4186 | 2010.05.03 02:54 | close | 2093 | 0.01 | 0.99670 | 0.00000 | 0.00000 | 3.03 | 11841.20 |
4187 | 2010.05.03 03:00 | buy | 2094 | 0.01 | 0.99690 | 0.00000 | 0.00000 | ||
4188 | 2010.05.03 04:20 | close | 2094 | 0.01 | 1.00090 | 0.00000 | 0.00000 | 3.93 | 11845.13 |
4189 | 2010.05.05 20:00 | sell | 2095 | 0.01 | 1.00990 | 0.00000 | 0.00000 | ||
4190 | 2010.05.05 21:00 | sell | 2096 | 0.03 | 1.01085 | 0.00000 | 0.00000 | ||
4191 | 2010.05.06 03:00 | sell | 2097 | 0.05 | 1.01370 | 0.00000 | 0.00000 | ||
4192 | 2010.05.06 04:30 | close | 2097 | 0.05 | 1.01260 | 0.00000 | 0.00000 | 5.15 | 11850.28 |
4193 | 2010.05.06 04:30 | close | 2096 | 0.03 | 1.01260 | 0.00000 | 0.00000 | -6.31 | 11843.97 |
4194 | 2010.05.06 04:30 | close | 2095 | 0.01 | 1.01260 | 0.00000 | 0.00000 | -3.05 | 11840.92 |
4195 | 2010.05.06 05:00 | sell | 2098 | 0.01 | 1.01100 | 0.00000 | 0.00000 | ||
4196 | 2010.05.06 06:00 | sell | 2099 | 0.03 | 1.01285 | 0.00000 | 0.00000 | ||
4197 | 2010.05.06 08:29 | close | 2099 | 0.03 | 1.01140 | 0.00000 | 0.00000 | 4.14 | 11845.06 |
4198 | 2010.05.06 08:29 | close | 2098 | 0.01 | 1.01140 | 0.00000 | 0.00000 | -0.47 | 11844.59 |
4199 | 2010.05.06 13:00 | sell | 2100 | 0.01 | 1.00725 | 0.00000 | 0.00000 | ||
4200 | 2010.05.06 15:17 | close | 2100 | 0.01 | 1.00290 | 0.00000 | 0.00000 | 4.28 | 11848.87 |
4201 | 2010.05.06 17:00 | sell | 2101 | 0.01 | 0.99460 | 0.00000 | 0.00000 | ||
4202 | 2010.05.06 18:00 | buy | 2102 | 0.01 | 0.99560 | 0.00000 | 0.00000 | ||
4203 | 2010.05.06 18:50 | close | 2101 | 0.01 | 0.99025 | 0.00000 | 0.00000 | 4.27 | 11853.14 |
4204 | 2010.05.06 19:00 | buy | 2103 | 0.03 | 0.99170 | 0.00000 | 0.00000 | ||
4205 | 2010.05.06 21:00 | buy | 2104 | 0.05 | 0.98820 | 0.00000 | 0.00000 | ||
4206 | 2010.05.06 22:00 | sell | 2105 | 0.01 | 0.98255 | 0.00000 | 0.00000 | ||
4207 | 2010.05.06 22:00 | buy | 2106 | 0.07 | 0.98340 | 0.00000 | 0.00000 | ||
4208 | 2010.05.06 22:03 | close | 2106 | 0.07 | 0.98750 | 0.00000 | 0.00000 | 28.19 | 11881.33 |
4209 | 2010.05.06 22:03 | close | 2104 | 0.05 | 0.98750 | 0.00000 | 0.00000 | -3.85 | 11877.48 |
4210 | 2010.05.06 22:03 | close | 2103 | 0.03 | 0.98750 | 0.00000 | 0.00000 | -12.81 | 11864.67 |
4211 | 2010.05.06 22:03 | close | 2102 | 0.01 | 0.98750 | 0.00000 | 0.00000 | -8.16 | 11856.51 |
4212 | 2010.05.06 23:00 | buy | 2107 | 0.01 | 0.98425 | 0.00000 | 0.00000 | ||
4213 | 2010.05.06 23:37 | close | 2107 | 0.01 | 0.98765 | 0.00000 | 0.00000 | 3.33 | 11859.84 |
4214 | 2010.05.07 00:00 | sell | 2108 | 0.03 | 0.98595 | 0.00000 | 0.00000 | ||
4215 | 2010.05.07 00:00 | buy | 2109 | 0.01 | 0.98610 | 0.00000 | 0.00000 | ||
4216 | 2010.05.07 00:01 | close | 2108 | 0.03 | 0.98535 | 0.00000 | 0.00000 | 1.59 | 11861.43 |
4217 | 2010.05.07 00:01 | close | 2105 | 0.01 | 0.98535 | 0.00000 | 0.00000 | -2.96 | 11858.46 |
4218 | 2010.05.07 03:00 | close | 2109 | 0.01 | 0.98910 | 0.00000 | 0.00000 | 2.93 | 11861.39 |
4219 | 2010.05.11 00:00 | sell | 2110 | 0.01 | 1.00160 | 0.00000 | 0.00000 | ||
4220 | 2010.05.11 07:29 | close | 2110 | 0.01 | 0.99780 | 0.00000 | 0.00000 | 3.73 | 11865.12 |
4221 | 2010.05.13 11:00 | sell | 2111 | 0.01 | 0.99870 | 0.00000 | 0.00000 | ||
4222 | 2010.05.13 12:00 | sell | 2112 | 0.03 | 1.00055 | 0.00000 | 0.00000 | ||
4223 | 2010.05.13 14:52 | close | 2112 | 0.03 | 0.99910 | 0.00000 | 0.00000 | 4.14 | 11869.26 |
4224 | 2010.05.13 14:52 | close | 2111 | 0.01 | 0.99910 | 0.00000 | 0.00000 | -0.47 | 11868.79 |
4225 | 2010.05.17 20:00 | sell | 2113 | 0.01 | 0.98830 | 0.00000 | 0.00000 | ||
4226 | 2010.05.17 22:00 | buy | 2114 | 0.01 | 0.98815 | 0.00000 | 0.00000 | ||
4227 | 2010.05.17 22:54 | close | 2114 | 0.01 | 0.99200 | 0.00000 | 0.00000 | 3.78 | 11872.57 |
4228 | 2010.05.17 23:00 | sell | 2115 | 0.03 | 0.99225 | 0.00000 | 0.00000 | ||
4229 | 2010.05.17 23:00 | buy | 2116 | 0.01 | 0.99260 | 0.00000 | 0.00000 | ||
4230 | 2010.05.18 04:30 | close | 2115 | 0.03 | 0.99025 | 0.00000 | 0.00000 | 5.51 | 11878.08 |
4231 | 2010.05.18 04:30 | close | 2113 | 0.01 | 0.99025 | 0.00000 | 0.00000 | -2.11 | 11875.96 |
4232 | 2010.05.18 05:00 | buy | 2117 | 0.03 | 0.99070 | 0.00000 | 0.00000 | ||
4233 | 2010.05.18 09:27 | close | 2117 | 0.03 | 0.99215 | 0.00000 | 0.00000 | 4.14 | 11880.10 |
4234 | 2010.05.18 09:27 | close | 2116 | 0.01 | 0.99215 | 0.00000 | 0.00000 | -0.48 | 11879.62 |
4235 | 2010.05.18 14:00 | buy | 2118 | 0.01 | 0.98915 | 0.00000 | 0.00000 | ||
4236 | 2010.05.18 17:00 | close | 2118 | 0.01 | 0.99205 | 0.00000 | 0.00000 | 2.83 | 11882.45 |
4237 | 2010.05.19 04:00 | sell | 2119 | 0.01 | 0.98240 | 0.00000 | 0.00000 | ||
4238 | 2010.05.19 05:00 | buy | 2120 | 0.01 | 0.98310 | 0.00000 | 0.00000 | ||
4239 | 2010.05.19 08:00 | buy | 2121 | 0.03 | 0.98220 | 0.00000 | 0.00000 | ||
4240 | 2010.05.19 08:23 | close | 2121 | 0.03 | 0.98340 | 0.00000 | 0.00000 | 3.39 | 11885.84 |
4241 | 2010.05.19 08:23 | close | 2120 | 0.01 | 0.98340 | 0.00000 | 0.00000 | 0.23 | 11886.07 |
4242 | 2010.05.19 09:00 | buy | 2122 | 0.01 | 0.98335 | 0.00000 | 0.00000 | ||
4243 | 2010.05.19 10:00 | sell | 2123 | 0.03 | 0.98470 | 0.00000 | 0.00000 | ||
4244 | 2010.05.19 10:02 | close | 2123 | 0.03 | 0.98360 | 0.00000 | 0.00000 | 3.08 | 11889.15 |
4245 | 2010.05.19 10:02 | close | 2119 | 0.01 | 0.98360 | 0.00000 | 0.00000 | -1.27 | 11887.88 |
4246 | 2010.05.19 12:00 | sell | 2124 | 0.01 | 0.97485 | 0.00000 | 0.00000 | ||
4247 | 2010.05.19 12:00 | buy | 2125 | 0.03 | 0.97520 | 0.00000 | 0.00000 | ||
4248 | 2010.05.19 12:29 | close | 2124 | 0.01 | 0.97050 | 0.00000 | 0.00000 | 4.28 | 11892.16 |
4249 | 2010.05.19 13:00 | sell | 2126 | 0.01 | 0.96855 | 0.00000 | 0.00000 | ||
4250 | 2010.05.19 13:00 | buy | 2127 | 0.05 | 0.96885 | 0.00000 | 0.00000 | ||
4251 | 2010.05.19 15:45 | close | 2127 | 0.05 | 0.97335 | 0.00000 | 0.00000 | 22.13 | 11914.29 |
4252 | 2010.05.19 15:45 | close | 2125 | 0.03 | 0.97335 | 0.00000 | 0.00000 | -5.76 | 11908.53 |
4253 | 2010.05.19 15:45 | close | 2122 | 0.01 | 0.97335 | 0.00000 | 0.00000 | -10.06 | 11898.47 |
4254 | 2010.05.19 16:00 | buy | 2128 | 0.01 | 0.98125 | 0.00000 | 0.00000 | ||
4255 | 2010.05.19 16:00 | sell | 2129 | 0.03 | 0.98110 | 0.00000 | 0.00000 | ||
4256 | 2010.05.19 16:17 | close | 2129 | 0.03 | 0.97740 | 0.00000 | 0.00000 | 10.88 | 11909.35 |
4257 | 2010.05.19 16:17 | close | 2126 | 0.01 | 0.97740 | 0.00000 | 0.00000 | -8.92 | 11900.43 |
4258 | 2010.05.19 17:00 | sell | 2130 | 0.01 | 0.97020 | 0.00000 | 0.00000 | ||
4259 | 2010.05.19 17:00 | buy | 2131 | 0.03 | 0.97050 | 0.00000 | 0.00000 | ||
4260 | 2010.05.19 17:14 | close | 2130 | 0.01 | 0.96580 | 0.00000 | 0.00000 | 4.33 | 11904.76 |
4261 | 2010.05.19 17:33 | close | 2131 | 0.03 | 0.97390 | 0.00000 | 0.00000 | 9.98 | 11914.74 |
4262 | 2010.05.19 17:33 | close | 2128 | 0.01 | 0.97390 | 0.00000 | 0.00000 | -7.41 | 11907.33 |
4263 | 2010.05.19 18:00 | buy | 2132 | 0.01 | 0.97110 | 0.00000 | 0.00000 | ||
4264 | 2010.05.19 19:00 | buy | 2133 | 0.03 | 0.96920 | 0.00000 | 0.00000 | ||
4265 | 2010.05.19 19:10 | close | 2133 | 0.03 | 0.97070 | 0.00000 | 0.00000 | 4.29 | 11911.62 |
4266 | 2010.05.19 19:10 | close | 2132 | 0.01 | 0.97070 | 0.00000 | 0.00000 | -0.47 | 11911.15 |
4267 | 2010.05.20 09:00 | sell | 2134 | 0.01 | 0.96080 | 0.00000 | 0.00000 | ||
4268 | 2010.05.20 09:26 | close | 2134 | 0.01 | 0.95650 | 0.00000 | 0.00000 | 4.23 | 11915.38 |
4269 | 2010.05.20 11:00 | buy | 2135 | 0.01 | 0.95885 | 0.00000 | 0.00000 | ||
4270 | 2010.05.20 12:00 | buy | 2136 | 0.03 | 0.95470 | 0.00000 | 0.00000 | ||
4271 | 2010.05.20 12:37 | close | 2136 | 0.03 | 0.95660 | 0.00000 | 0.00000 | 5.48 | 11920.86 |
4272 | 2010.05.20 12:37 | close | 2135 | 0.01 | 0.95660 | 0.00000 | 0.00000 | -2.32 | 11918.54 |
4273 | 2010.05.20 13:00 | buy | 2137 | 0.01 | 0.95490 | 0.00000 | 0.00000 | ||
4274 | 2010.05.20 14:00 | buy | 2138 | 0.03 | 0.95290 | 0.00000 | 0.00000 | ||
4275 | 2010.05.20 14:02 | close | 2138 | 0.03 | 0.95430 | 0.00000 | 0.00000 | 3.98 | 11922.52 |
4276 | 2010.05.20 14:02 | close | 2137 | 0.01 | 0.95430 | 0.00000 | 0.00000 | -0.67 | 11921.85 |
4277 | 2010.05.20 16:00 | buy | 2139 | 0.01 | 0.95040 | 0.00000 | 0.00000 | ||
4278 | 2010.05.20 18:00 | buy | 2140 | 0.03 | 0.94530 | 0.00000 | 0.00000 | ||
4279 | 2010.05.20 18:09 | close | 2140 | 0.03 | 0.94760 | 0.00000 | 0.00000 | 6.69 | 11928.54 |
4280 | 2010.05.20 18:09 | close | 2139 | 0.01 | 0.94760 | 0.00000 | 0.00000 | -2.87 | 11925.67 |
4281 | 2010.05.20 19:00 | buy | 2141 | 0.01 | 0.94890 | 0.00000 | 0.00000 | ||
4282 | 2010.05.20 20:00 | sell | 2142 | 0.01 | 0.94155 | 0.00000 | 0.00000 | ||
4283 | 2010.05.20 20:00 | buy | 2143 | 0.03 | 0.94210 | 0.00000 | 0.00000 | ||
4284 | 2010.05.20 20:11 | close | 2143 | 0.03 | 0.94460 | 0.00000 | 0.00000 | 7.28 | 11932.95 |
4285 | 2010.05.20 20:11 | close | 2141 | 0.01 | 0.94460 | 0.00000 | 0.00000 | -4.37 | 11928.58 |
4286 | 2010.05.20 21:00 | buy | 2144 | 0.01 | 0.95085 | 0.00000 | 0.00000 | ||
4287 | 2010.05.20 21:00 | sell | 2145 | 0.03 | 0.95060 | 0.00000 | 0.00000 | ||
4288 | 2010.05.20 21:06 | close | 2145 | 0.03 | 0.94785 | 0.00000 | 0.00000 | 8.03 | 11936.61 |
4289 | 2010.05.20 21:06 | close | 2142 | 0.01 | 0.94785 | 0.00000 | 0.00000 | -6.37 | 11930.24 |
4290 | 2010.05.20 21:23 | close | 2144 | 0.01 | 0.95530 | 0.00000 | 0.00000 | 4.38 | 11934.62 |
4291 | 2010.05.21 03:00 | buy | 2146 | 0.01 | 0.93825 | 0.00000 | 0.00000 | ||
4292 | 2010.05.21 03:13 | close | 2146 | 0.01 | 0.94190 | 0.00000 | 0.00000 | 3.58 | 11938.20 |
4293 | 2010.05.25 10:00 | sell | 2147 | 0.01 | 0.94125 | 0.00000 | 0.00000 | ||
4294 | 2010.05.25 11:00 | sell | 2148 | 0.03 | 0.94400 | 0.00000 | 0.00000 | ||
4295 | 2010.05.25 11:00 | buy | 2149 | 0.01 | 0.94445 | 0.00000 | 0.00000 | ||
4296 | 2010.05.25 13:09 | close | 2148 | 0.03 | 0.94285 | 0.00000 | 0.00000 | 3.23 | 11941.43 |
4297 | 2010.05.25 13:09 | close | 2147 | 0.01 | 0.94285 | 0.00000 | 0.00000 | -1.67 | 11939.76 |
4298 | 2010.05.25 15:00 | close | 2149 | 0.01 | 0.94750 | 0.00000 | 0.00000 | 2.98 | 11942.74 |
4299 | 2010.05.27 19:00 | sell | 2150 | 0.01 | 0.97355 | 0.00000 | 0.00000 | ||
4300 | 2010.05.27 20:00 | sell | 2151 | 0.03 | 0.97695 | 0.00000 | 0.00000 | ||
4301 | 2010.05.27 21:49 | close | 2151 | 0.03 | 0.97505 | 0.00000 | 0.00000 | 5.49 | 11948.23 |
4302 | 2010.05.27 21:49 | close | 2150 | 0.01 | 0.97505 | 0.00000 | 0.00000 | -1.57 | 11946.66 |
4303 | 2010.05.27 22:00 | sell | 2152 | 0.01 | 0.97565 | 0.00000 | 0.00000 | ||
4304 | 2010.05.27 23:00 | sell | 2153 | 0.03 | 0.98000 | 0.00000 | 0.00000 | ||
4305 | 2010.05.28 01:27 | close | 2153 | 0.03 | 0.97820 | 0.00000 | 0.00000 | 4.90 | 11951.56 |
4306 | 2010.05.28 01:27 | close | 2152 | 0.01 | 0.97820 | 0.00000 | 0.00000 | -2.71 | 11948.85 |
4307 | 2010.05.28 02:00 | sell | 2154 | 0.01 | 0.97630 | 0.00000 | 0.00000 | ||
4308 | 2010.05.28 03:00 | sell | 2155 | 0.03 | 0.97790 | 0.00000 | 0.00000 | ||
4309 | 2010.05.28 05:00 | sell | 2156 | 0.05 | 0.98435 | 0.00000 | 0.00000 | ||
4310 | 2010.05.28 13:04 | close | 2156 | 0.05 | 0.98080 | 0.00000 | 0.00000 | 17.39 | 11966.24 |
4311 | 2010.05.28 13:04 | close | 2155 | 0.03 | 0.98080 | 0.00000 | 0.00000 | -8.90 | 11957.34 |
4312 | 2010.05.28 13:04 | close | 2154 | 0.01 | 0.98080 | 0.00000 | 0.00000 | -4.56 | 11952.78 |
4313 | 2010.05.31 18:00 | sell | 2157 | 0.01 | 0.96925 | 0.00000 | 0.00000 | ||
4314 | 2010.05.31 19:00 | sell | 2158 | 0.03 | 0.97175 | 0.00000 | 0.00000 | ||
4315 | 2010.05.31 19:00 | buy | 2159 | 0.01 | 0.97230 | 0.00000 | 0.00000 | ||
4316 | 2010.05.31 20:00 | close | 2159 | 0.01 | 0.97440 | 0.00000 | 0.00000 | 2.03 | 11954.81 |
4317 | 2010.06.01 01:00 | sell | 2160 | 0.05 | 0.97835 | 0.00000 | 0.00000 | ||
4318 | 2010.06.01 03:04 | close | 2160 | 0.05 | 0.97480 | 0.00000 | 0.00000 | 17.39 | 11972.20 |
4319 | 2010.06.01 03:04 | close | 2158 | 0.03 | 0.97480 | 0.00000 | 0.00000 | -9.63 | 11962.56 |
4320 | 2010.06.01 03:04 | close | 2157 | 0.01 | 0.97480 | 0.00000 | 0.00000 | -5.71 | 11956.85 |
4321 | 2010.06.02 02:00 | buy | 2161 | 0.01 | 0.96250 | 0.00000 | 0.00000 | ||
4322 | 2010.06.02 04:00 | close | 2161 | 0.01 | 0.96535 | 0.00000 | 0.00000 | 2.78 | 11959.63 |
4323 | 2010.06.03 08:00 | sell | 2162 | 0.01 | 0.97580 | 0.00000 | 0.00000 | ||
4324 | 2010.06.03 09:00 | sell | 2163 | 0.03 | 0.97800 | 0.00000 | 0.00000 | ||
4325 | 2010.06.03 16:05 | close | 2163 | 0.03 | 0.97650 | 0.00000 | 0.00000 | 4.29 | 11963.92 |
4326 | 2010.06.03 16:05 | close | 2162 | 0.01 | 0.97650 | 0.00000 | 0.00000 | -0.77 | 11963.15 |
4327 | 2010.06.04 14:00 | sell | 2164 | 0.01 | 0.97000 | 0.00000 | 0.00000 | ||
4328 | 2010.06.04 14:00 | close | 2164 | 0.01 | 0.96560 | 0.00000 | 0.00000 | 4.33 | 11967.48 |
4329 | 2010.06.04 16:00 | sell | 2165 | 0.01 | 0.96210 | 0.00000 | 0.00000 | ||
4330 | 2010.06.04 18:00 | buy | 2166 | 0.01 | 0.96325 | 0.00000 | 0.00000 | ||
4331 | 2010.06.04 19:00 | buy | 2167 | 0.03 | 0.96170 | 0.00000 | 0.00000 | ||
4332 | 2010.06.04 20:00 | buy | 2168 | 0.05 | 0.95935 | 0.00000 | 0.00000 | ||
4333 | 2010.06.04 20:11 | close | 2165 | 0.01 | 0.95765 | 0.00000 | 0.00000 | 4.38 | 11971.86 |
4334 | 2010.06.04 21:00 | buy | 2169 | 0.07 | 0.95650 | 0.00000 | 0.00000 | ||
4335 | 2010.06.04 23:38 | close | 2169 | 0.07 | 0.95925 | 0.00000 | 0.00000 | 18.75 | 11990.61 |
4336 | 2010.06.04 23:38 | close | 2168 | 0.05 | 0.95925 | 0.00000 | 0.00000 | -0.85 | 11989.76 |
4337 | 2010.06.04 23:38 | close | 2167 | 0.03 | 0.95925 | 0.00000 | 0.00000 | -7.55 | 11982.21 |
4338 | 2010.06.04 23:38 | close | 2166 | 0.01 | 0.95925 | 0.00000 | 0.00000 | -4.06 | 11978.15 |
4339 | 2010.06.07 00:01 | buy | 2170 | 0.01 | 0.95580 | 0.00000 | 0.00000 | ||
4340 | 2010.06.07 02:00 | sell | 2171 | 0.01 | 0.94965 | 0.00000 | 0.00000 | ||
4341 | 2010.06.07 02:00 | buy | 2172 | 0.03 | 0.95010 | 0.00000 | 0.00000 | ||
4342 | 2010.06.07 02:33 | close | 2172 | 0.03 | 0.95230 | 0.00000 | 0.00000 | 6.39 | 11984.54 |
4343 | 2010.06.07 02:33 | close | 2170 | 0.01 | 0.95230 | 0.00000 | 0.00000 | -3.57 | 11980.97 |
4344 | 2010.06.07 03:00 | sell | 2173 | 0.03 | 0.95100 | 0.00000 | 0.00000 | ||
4345 | 2010.06.07 03:00 | buy | 2174 | 0.01 | 0.95140 | 0.00000 | 0.00000 | ||
4346 | 2010.06.07 03:09 | close | 2173 | 0.03 | 0.95030 | 0.00000 | 0.00000 | 1.89 | 11982.86 |
4347 | 2010.06.07 03:09 | close | 2171 | 0.01 | 0.95030 | 0.00000 | 0.00000 | -0.71 | 11982.15 |
4348 | 2010.06.07 04:00 | buy | 2175 | 0.03 | 0.94700 | 0.00000 | 0.00000 | ||
4349 | 2010.06.07 07:10 | close | 2175 | 0.03 | 0.94910 | 0.00000 | 0.00000 | 6.08 | 11988.23 |
4350 | 2010.06.07 07:10 | close | 2174 | 0.01 | 0.94910 | 0.00000 | 0.00000 | -2.37 | 11985.86 |
4351 | 2010.06.07 08:00 | buy | 2176 | 0.01 | 0.95035 | 0.00000 | 0.00000 | ||
4352 | 2010.06.07 10:00 | buy | 2177 | 0.03 | 0.94980 | 0.00000 | 0.00000 | ||
4353 | 2010.06.07 10:00 | close | 2177 | 0.03 | 0.95090 | 0.00000 | 0.00000 | 3.09 | 11988.95 |
4354 | 2010.06.07 10:00 | close | 2176 | 0.01 | 0.95090 | 0.00000 | 0.00000 | 0.48 | 11989.43 |
4355 | 2010.06.07 13:00 | buy | 2178 | 0.01 | 0.95000 | 0.00000 | 0.00000 | ||
4356 | 2010.06.07 15:18 | close | 2178 | 0.01 | 0.95375 | 0.00000 | 0.00000 | 3.68 | 11993.11 |
4357 | 2010.06.08 02:00 | buy | 2179 | 0.01 | 0.94400 | 0.00000 | 0.00000 | ||
4358 | 2010.06.08 04:00 | close | 2179 | 0.01 | 0.94690 | 0.00000 | 0.00000 | 2.83 | 11995.94 |
4359 | 2010.06.08 12:00 | sell | 2180 | 0.01 | 0.94245 | 0.00000 | 0.00000 | ||
4360 | 2010.06.08 14:00 | sell | 2181 | 0.03 | 0.94620 | 0.00000 | 0.00000 | ||
4361 | 2010.06.08 15:53 | close | 2181 | 0.03 | 0.94460 | 0.00000 | 0.00000 | 4.58 | 12000.52 |
4362 | 2010.06.08 15:53 | close | 2180 | 0.01 | 0.94460 | 0.00000 | 0.00000 | -2.22 | 11998.30 |
4363 | 2010.06.10 15:00 | sell | 2182 | 0.01 | 0.96345 | 0.00000 | 0.00000 | ||
4364 | 2010.06.10 16:00 | sell | 2183 | 0.03 | 0.96455 | 0.00000 | 0.00000 | ||
4365 | 2010.06.10 17:00 | sell | 2184 | 0.05 | 0.96845 | 0.00000 | 0.00000 | ||
4366 | 2010.06.10 17:20 | close | 2184 | 0.05 | 0.96595 | 0.00000 | 0.00000 | 12.14 | 12010.44 |
4367 | 2010.06.10 17:20 | close | 2183 | 0.03 | 0.96595 | 0.00000 | 0.00000 | -4.41 | 12006.03 |
4368 | 2010.06.10 17:20 | close | 2182 | 0.01 | 0.96595 | 0.00000 | 0.00000 | -2.56 | 12003.47 |
4369 | 2010.06.10 18:00 | sell | 2185 | 0.01 | 0.96740 | 0.00000 | 0.00000 | ||
4370 | 2010.06.10 20:00 | sell | 2186 | 0.03 | 0.96935 | 0.00000 | 0.00000 | ||
4371 | 2010.06.11 05:05 | close | 2186 | 0.03 | 0.96790 | 0.00000 | 0.00000 | 3.85 | 12007.32 |
4372 | 2010.06.11 05:05 | close | 2185 | 0.01 | 0.96790 | 0.00000 | 0.00000 | -0.66 | 12006.65 |
4373 | 2010.06.14 00:01 | sell | 2187 | 0.01 | 0.97890 | 0.00000 | 0.00000 | ||
4374 | 2010.06.14 04:00 | sell | 2188 | 0.03 | 0.97975 | 0.00000 | 0.00000 | ||
4375 | 2010.06.14 09:35 | close | 2188 | 0.03 | 0.97850 | 0.00000 | 0.00000 | 3.53 | 12010.18 |
4376 | 2010.06.14 09:35 | close | 2187 | 0.01 | 0.97850 | 0.00000 | 0.00000 | 0.33 | 12010.51 |
4377 | 2010.06.17 11:00 | sell | 2189 | 0.01 | 0.96380 | 0.00000 | 0.00000 | ||
4378 | 2010.06.17 12:00 | buy | 2190 | 0.01 | 0.96460 | 0.00000 | 0.00000 | ||
4379 | 2010.06.17 14:00 | sell | 2191 | 0.03 | 0.96490 | 0.00000 | 0.00000 | ||
4380 | 2010.06.17 15:30 | close | 2191 | 0.03 | 0.96415 | 0.00000 | 0.00000 | 2.04 | 12012.55 |
4381 | 2010.06.17 15:30 | close | 2189 | 0.01 | 0.96415 | 0.00000 | 0.00000 | -0.41 | 12012.14 |
4382 | 2010.06.17 17:00 | buy | 2192 | 0.03 | 0.96285 | 0.00000 | 0.00000 | ||
4383 | 2010.06.17 21:46 | close | 2192 | 0.03 | 0.96405 | 0.00000 | 0.00000 | 3.39 | 12015.53 |
4384 | 2010.06.17 21:46 | close | 2190 | 0.01 | 0.96405 | 0.00000 | 0.00000 | -0.62 | 12014.91 |
4385 | 2010.06.21 01:00 | sell | 2193 | 0.01 | 0.97065 | 0.00000 | 0.00000 | ||
4386 | 2010.06.21 02:00 | sell | 2194 | 0.03 | 0.97190 | 0.00000 | 0.00000 | ||
4387 | 2010.06.21 02:18 | close | 2194 | 0.03 | 0.97085 | 0.00000 | 0.00000 | 2.94 | 12017.85 |
4388 | 2010.06.21 02:18 | close | 2193 | 0.01 | 0.97085 | 0.00000 | 0.00000 | -0.27 | 12017.58 |
4389 | 2010.06.21 15:00 | sell | 2195 | 0.01 | 0.97930 | 0.00000 | 0.00000 | ||
4390 | 2010.06.21 20:00 | close | 2195 | 0.01 | 0.97660 | 0.00000 | 0.00000 | 2.62 | 12020.20 |
4391 | 2010.06.23 01:00 | buy | 2196 | 0.01 | 0.96560 | 0.00000 | 0.00000 | ||
4392 | 2010.06.23 08:00 | buy | 2197 | 0.03 | 0.96465 | 0.00000 | 0.00000 | ||
4393 | 2010.06.23 13:04 | close | 2197 | 0.03 | 0.96580 | 0.00000 | 0.00000 | 3.24 | 12023.44 |
4394 | 2010.06.23 13:04 | close | 2196 | 0.01 | 0.96580 | 0.00000 | 0.00000 | 0.13 | 12023.57 |
4395 | 2010.06.24 16:00 | buy | 2198 | 0.01 | 0.95855 | 0.00000 | 0.00000 | ||
4396 | 2010.06.24 17:00 | buy | 2199 | 0.03 | 0.95630 | 0.00000 | 0.00000 | ||
4397 | 2010.06.24 17:26 | close | 2199 | 0.03 | 0.95770 | 0.00000 | 0.00000 | 3.99 | 12027.56 |
4398 | 2010.06.24 17:26 | close | 2198 | 0.01 | 0.95770 | 0.00000 | 0.00000 | -0.92 | 12026.64 |
4399 | 2010.06.24 20:00 | buy | 2200 | 0.01 | 0.95610 | 0.00000 | 0.00000 | ||
4400 | 2010.06.24 20:56 | close | 2200 | 0.01 | 0.95990 | 0.00000 | 0.00000 | 3.72 | 12030.36 |
4401 | 2010.06.25 09:00 | buy | 2201 | 0.01 | 0.95025 | 0.00000 | 0.00000 | ||
4402 | 2010.06.25 13:00 | buy | 2202 | 0.03 | 0.94960 | 0.00000 | 0.00000 | ||
4403 | 2010.06.25 13:37 | close | 2202 | 0.03 | 0.95065 | 0.00000 | 0.00000 | 2.94 | 12033.30 |
4404 | 2010.06.25 13:37 | close | 2201 | 0.01 | 0.95065 | 0.00000 | 0.00000 | 0.33 | 12033.63 |
4405 | 2010.06.25 19:00 | buy | 2203 | 0.01 | 0.94985 | 0.00000 | 0.00000 | ||
4406 | 2010.06.25 20:00 | close | 2203 | 0.01 | 0.95280 | 0.00000 | 0.00000 | 2.88 | 12036.51 |
4407 | 2010.06.28 18:00 | buy | 2204 | 0.01 | 0.94625 | 0.00000 | 0.00000 | ||
4408 | 2010.06.28 18:41 | close | 2204 | 0.01 | 0.95010 | 0.00000 | 0.00000 | 3.78 | 12040.29 |
4409 | 2010.06.29 10:00 | buy | 2205 | 0.01 | 0.93805 | 0.00000 | 0.00000 | ||
4410 | 2010.06.29 11:00 | buy | 2206 | 0.03 | 0.93475 | 0.00000 | 0.00000 | ||
4411 | 2010.06.29 11:11 | close | 2206 | 0.03 | 0.93655 | 0.00000 | 0.00000 | 5.19 | 12045.48 |
4412 | 2010.06.29 11:11 | close | 2205 | 0.01 | 0.93655 | 0.00000 | 0.00000 | -1.57 | 12043.91 |
4413 | 2010.06.29 20:00 | buy | 2207 | 0.01 | 0.92380 | 0.00000 | 0.00000 | ||
4414 | 2010.06.29 21:00 | buy | 2208 | 0.03 | 0.92155 | 0.00000 | 0.00000 | ||
4415 | 2010.06.29 23:00 | buy | 2209 | 0.05 | 0.91865 | 0.00000 | 0.00000 | ||
4416 | 2010.06.30 02:50 | close | 2209 | 0.05 | 0.92075 | 0.00000 | 0.00000 | 10.29 | 12054.21 |
4417 | 2010.06.30 02:50 | close | 2208 | 0.03 | 0.92075 | 0.00000 | 0.00000 | -2.52 | 12051.69 |
4418 | 2010.06.30 02:50 | close | 2207 | 0.01 | 0.92075 | 0.00000 | 0.00000 | -3.09 | 12048.60 |
4419 | 2010.06.30 03:00 | buy | 2210 | 0.01 | 0.92030 | 0.00000 | 0.00000 | ||
4420 | 2010.06.30 04:00 | buy | 2211 | 0.03 | 0.91865 | 0.00000 | 0.00000 | ||
4421 | 2010.06.30 04:41 | close | 2211 | 0.03 | 0.92000 | 0.00000 | 0.00000 | 3.83 | 12052.43 |
4422 | 2010.06.30 04:41 | close | 2210 | 0.01 | 0.92000 | 0.00000 | 0.00000 | -0.37 | 12052.06 |
4423 | 2010.06.30 05:00 | buy | 2212 | 0.01 | 0.91885 | 0.00000 | 0.00000 | ||
4424 | 2010.06.30 06:00 | close | 2212 | 0.01 | 0.92195 | 0.00000 | 0.00000 | 3.03 | 12055.09 |
4425 | 2010.06.30 08:00 | buy | 2213 | 0.01 | 0.92210 | 0.00000 | 0.00000 | ||
4426 | 2010.06.30 09:39 | close | 2213 | 0.01 | 0.92585 | 0.00000 | 0.00000 | 3.67 | 12058.76 |
4427 | 2010.06.30 19:00 | buy | 2214 | 0.01 | 0.91385 | 0.00000 | 0.00000 | ||
4428 | 2010.06.30 20:00 | buy | 2215 | 0.03 | 0.91270 | 0.00000 | 0.00000 | ||
4429 | 2010.06.30 23:00 | buy | 2216 | 0.05 | 0.90710 | 0.00000 | 0.00000 | ||
4430 | 2010.07.01 04:00 | buy | 2217 | 0.07 | 0.90445 | 0.00000 | 0.00000 | ||
4431 | 2010.07.01 05:00 | sell | 2218 | 0.01 | 0.89485 | 0.00000 | 0.00000 | ||
4432 | 2010.07.01 05:00 | buy | 2219 | 0.09 | 0.89530 | 0.00000 | 0.00000 | ||
4433 | 2010.07.01 08:00 | sell | 2220 | 0.03 | 0.89690 | 0.00000 | 0.00000 | ||
4434 | 2010.07.01 10:29 | close | 2220 | 0.03 | 0.89585 | 0.00000 | 0.00000 | 2.94 | 12061.70 |
4435 | 2010.07.01 10:29 | close | 2218 | 0.01 | 0.89585 | 0.00000 | 0.00000 | -1.07 | 12060.63 |
4436 | 2010.07.01 18:00 | buy | 2221 | 0.11 | 0.88850 | 0.00000 | 0.00000 | ||
4437 | 2010.07.01 18:31 | close | 2221 | 0.11 | 0.89920 | 0.00000 | 0.00000 | 116.86 | 12177.49 |
4438 | 2010.07.01 18:31 | close | 2219 | 0.09 | 0.89920 | 0.00000 | 0.00000 | 34.45 | 12211.94 |
4439 | 2010.07.01 18:31 | close | 2217 | 0.07 | 0.89920 | 0.00000 | 0.00000 | -37.21 | 12174.73 |
4440 | 2010.07.01 18:31 | close | 2216 | 0.05 | 0.89920 | 0.00000 | 0.00000 | -39.37 | 12135.36 |
4441 | 2010.07.01 18:31 | close | 2215 | 0.03 | 0.89920 | 0.00000 | 0.00000 | -40.41 | 12094.95 |
4442 | 2010.07.01 18:31 | close | 2214 | 0.01 | 0.89920 | 0.00000 | 0.00000 | -14.62 | 12080.33 |
4443 | 2010.07.01 19:00 | buy | 2222 | 0.01 | 0.89475 | 0.00000 | 0.00000 | ||
4444 | 2010.07.01 21:00 | close | 2222 | 0.01 | 0.89740 | 0.00000 | 0.00000 | 2.58 | 12082.91 |
4445 | 2010.07.06 11:00 | buy | 2223 | 0.01 | 0.90070 | 0.00000 | 0.00000 | ||
4446 | 2010.07.06 12:00 | sell | 2224 | 0.01 | 0.89930 | 0.00000 | 0.00000 | ||
4447 | 2010.07.06 13:00 | sell | 2225 | 0.03 | 0.90120 | 0.00000 | 0.00000 | ||
4448 | 2010.07.06 15:00 | sell | 2226 | 0.05 | 0.90435 | 0.00000 | 0.00000 | ||
4449 | 2010.07.06 15:17 | close | 2223 | 0.01 | 0.90500 | 0.00000 | 0.00000 | 4.23 | 12087.14 |
4450 | 2010.07.06 19:55 | close | 2226 | 0.05 | 0.90205 | 0.00000 | 0.00000 | 11.14 | 12098.28 |
4451 | 2010.07.06 19:55 | close | 2225 | 0.03 | 0.90205 | 0.00000 | 0.00000 | -2.76 | 12095.52 |
4452 | 2010.07.06 19:55 | close | 2224 | 0.01 | 0.90205 | 0.00000 | 0.00000 | -2.82 | 12092.70 |
4453 | 2010.07.06 20:00 | sell | 2227 | 0.01 | 0.90175 | 0.00000 | 0.00000 | ||
4454 | 2010.07.07 00:00 | sell | 2228 | 0.03 | 0.90245 | 0.00000 | 0.00000 | ||
4455 | 2010.07.07 02:01 | close | 2228 | 0.03 | 0.90150 | 0.00000 | 0.00000 | 2.64 | 12095.34 |
4456 | 2010.07.07 02:01 | close | 2227 | 0.01 | 0.90150 | 0.00000 | 0.00000 | 0.09 | 12095.43 |
4457 | 2010.07.08 00:00 | sell | 2229 | 0.01 | 0.90920 | 0.00000 | 0.00000 | ||
4458 | 2010.07.08 05:00 | buy | 2230 | 0.01 | 0.91660 | 0.00000 | 0.00000 | ||
4459 | 2010.07.08 05:00 | sell | 2231 | 0.03 | 0.91615 | 0.00000 | 0.00000 | ||
4460 | 2010.07.08 09:41 | close | 2230 | 0.01 | 0.92090 | 0.00000 | 0.00000 | 4.23 | 12099.66 |
4461 | 2010.07.08 10:00 | sell | 2232 | 0.05 | 0.92155 | 0.00000 | 0.00000 | ||
4462 | 2010.07.08 18:02 | close | 2232 | 0.05 | 0.91785 | 0.00000 | 0.00000 | 18.14 | 12117.80 |
4463 | 2010.07.08 18:02 | close | 2231 | 0.03 | 0.91785 | 0.00000 | 0.00000 | -5.30 | 12112.50 |
4464 | 2010.07.08 18:02 | close | 2229 | 0.01 | 0.91785 | 0.00000 | 0.00000 | -8.71 | 12103.79 |
4465 | 2010.07.09 18:00 | sell | 2233 | 0.01 | 0.92505 | 0.00000 | 0.00000 | ||
4466 | 2010.07.09 19:00 | sell | 2234 | 0.03 | 0.92570 | 0.00000 | 0.00000 | ||
4467 | 2010.07.09 22:09 | close | 2234 | 0.03 | 0.92460 | 0.00000 | 0.00000 | 3.09 | 12106.88 |
4468 | 2010.07.09 22:09 | close | 2233 | 0.01 | 0.92460 | 0.00000 | 0.00000 | 0.38 | 12107.26 |
4469 | 2010.07.12 11:00 | buy | 2235 | 0.01 | 0.92800 | 0.00000 | 0.00000 | ||
4470 | 2010.07.12 13:02 | close | 2235 | 0.01 | 0.93240 | 0.00000 | 0.00000 | 4.33 | 12111.59 |
4471 | 2010.07.12 14:00 | sell | 2236 | 0.01 | 0.92900 | 0.00000 | 0.00000 | ||
4472 | 2010.07.12 17:00 | sell | 2237 | 0.03 | 0.93120 | 0.00000 | 0.00000 | ||
4473 | 2010.07.12 17:10 | close | 2237 | 0.03 | 0.92970 | 0.00000 | 0.00000 | 4.29 | 12115.88 |
4474 | 2010.07.12 17:10 | close | 2236 | 0.01 | 0.92970 | 0.00000 | 0.00000 | -0.77 | 12115.11 |
4475 | 2010.07.14 10:00 | buy | 2238 | 0.01 | 0.93570 | 0.00000 | 0.00000 | ||
4476 | 2010.07.14 13:00 | buy | 2239 | 0.03 | 0.93350 | 0.00000 | 0.00000 | ||
4477 | 2010.07.14 18:15 | close | 2239 | 0.03 | 0.93465 | 0.00000 | 0.00000 | 3.24 | 12118.35 |
4478 | 2010.07.14 18:15 | close | 2238 | 0.01 | 0.93465 | 0.00000 | 0.00000 | -1.12 | 12117.23 |
4479 | 2010.07.15 19:00 | buy | 2240 | 0.01 | 0.91520 | 0.00000 | 0.00000 | ||
4480 | 2010.07.15 20:25 | close | 2240 | 0.01 | 0.91890 | 0.00000 | 0.00000 | 3.63 | 12120.86 |
4481 | 2010.07.15 21:00 | buy | 2241 | 0.01 | 0.91985 | 0.00000 | 0.00000 | ||
4482 | 2010.07.16 03:00 | buy | 2242 | 0.03 | 0.91870 | 0.00000 | 0.00000 | ||
4483 | 2010.07.16 06:00 | buy | 2243 | 0.05 | 0.91590 | 0.00000 | 0.00000 | ||
4484 | 2010.07.16 12:00 | buy | 2244 | 0.07 | 0.91290 | 0.00000 | 0.00000 | ||
4485 | 2010.07.16 12:58 | close | 2244 | 0.07 | 0.91595 | 0.00000 | 0.00000 | 20.85 | 12141.71 |
4486 | 2010.07.16 12:58 | close | 2243 | 0.05 | 0.91595 | 0.00000 | 0.00000 | -0.10 | 12141.61 |
4487 | 2010.07.16 12:58 | close | 2242 | 0.03 | 0.91595 | 0.00000 | 0.00000 | -8.45 | 12133.16 |
4488 | 2010.07.16 12:58 | close | 2241 | 0.01 | 0.91595 | 0.00000 | 0.00000 | -3.93 | 12129.23 |
4489 | 2010.07.16 18:00 | buy | 2245 | 0.01 | 0.91505 | 0.00000 | 0.00000 | ||
4490 | 2010.07.16 21:00 | buy | 2246 | 0.03 | 0.91170 | 0.00000 | 0.00000 | ||
4491 | 2010.07.16 21:45 | close | 2246 | 0.03 | 0.91350 | 0.00000 | 0.00000 | 5.19 | 12134.42 |
4492 | 2010.07.16 21:45 | close | 2245 | 0.01 | 0.91350 | 0.00000 | 0.00000 | -1.62 | 12132.80 |
4493 | 2010.07.19 04:00 | buy | 2247 | 0.01 | 0.90710 | 0.00000 | 0.00000 | ||
4494 | 2010.07.19 09:00 | close | 2247 | 0.01 | 0.91060 | 0.00000 | 0.00000 | 3.43 | 12136.23 |
4495 | 2010.07.20 08:00 | sell | 2248 | 0.01 | 0.92360 | 0.00000 | 0.00000 | ||
4496 | 2010.07.20 10:00 | sell | 2249 | 0.03 | 0.92510 | 0.00000 | 0.00000 | ||
4497 | 2010.07.20 10:16 | close | 2249 | 0.03 | 0.92380 | 0.00000 | 0.00000 | 3.69 | 12139.92 |
4498 | 2010.07.20 10:16 | close | 2248 | 0.01 | 0.92380 | 0.00000 | 0.00000 | -0.27 | 12139.65 |
4499 | 2010.07.20 11:00 | sell | 2250 | 0.01 | 0.92480 | 0.00000 | 0.00000 | ||
4500 | 2010.07.20 14:00 | close | 2250 | 0.01 | 0.92230 | 0.00000 | 0.00000 | 2.43 | 12142.08 |
4501 | 2010.07.21 01:00 | sell | 2251 | 0.01 | 0.92960 | 0.00000 | 0.00000 | ||
4502 | 2010.07.21 16:00 | close | 2251 | 0.01 | 0.92710 | 0.00000 | 0.00000 | 2.42 | 12144.50 |
4503 | 2010.07.21 22:00 | sell | 2252 | 0.01 | 0.92175 | 0.00000 | 0.00000 | ||
4504 | 2010.07.22 05:41 | close | 2252 | 0.01 | 0.91730 | 0.00000 | 0.00000 | 4.10 | 12148.59 |
4505 | 2010.07.26 00:02 | sell | 2253 | 0.01 | 0.94330 | 0.00000 | 0.00000 | ||
4506 | 2010.07.26 01:00 | sell | 2254 | 0.03 | 0.94410 | 0.00000 | 0.00000 | ||
4507 | 2010.07.26 01:08 | close | 2254 | 0.03 | 0.94305 | 0.00000 | 0.00000 | 2.94 | 12151.53 |
4508 | 2010.07.26 01:08 | close | 2253 | 0.01 | 0.94305 | 0.00000 | 0.00000 | 0.18 | 12151.71 |
4509 | 2010.07.26 02:00 | sell | 2255 | 0.01 | 0.94245 | 0.00000 | 0.00000 | ||
4510 | 2010.07.26 04:00 | sell | 2256 | 0.03 | 0.94390 | 0.00000 | 0.00000 | ||
4511 | 2010.07.26 04:30 | close | 2256 | 0.03 | 0.94305 | 0.00000 | 0.00000 | 2.34 | 12154.05 |
4512 | 2010.07.26 04:30 | close | 2255 | 0.01 | 0.94305 | 0.00000 | 0.00000 | -0.67 | 12153.38 |
4513 | 2010.07.26 13:00 | sell | 2257 | 0.01 | 0.94430 | 0.00000 | 0.00000 | ||
4514 | 2010.07.26 15:00 | close | 2257 | 0.01 | 0.94155 | 0.00000 | 0.00000 | 2.67 | 12156.05 |
4515 | 2010.07.27 11:00 | buy | 2258 | 0.01 | 0.95230 | 0.00000 | 0.00000 | ||
4516 | 2010.07.27 12:02 | close | 2258 | 0.01 | 0.95670 | 0.00000 | 0.00000 | 4.33 | 12160.38 |
4517 | 2010.07.27 16:00 | sell | 2259 | 0.01 | 0.95760 | 0.00000 | 0.00000 | ||
4518 | 2010.07.27 18:00 | sell | 2260 | 0.03 | 0.95835 | 0.00000 | 0.00000 | ||
4519 | 2010.07.27 18:51 | close | 2260 | 0.03 | 0.95725 | 0.00000 | 0.00000 | 3.09 | 12163.47 |
4520 | 2010.07.27 18:51 | close | 2259 | 0.01 | 0.95725 | 0.00000 | 0.00000 | 0.28 | 12163.75 |
4521 | 2010.07.27 19:00 | sell | 2261 | 0.01 | 0.95760 | 0.00000 | 0.00000 | ||
4522 | 2010.07.28 01:00 | close | 2261 | 0.01 | 0.95550 | 0.00000 | 0.00000 | 1.94 | 12165.69 |
4523 | 2010.07.28 05:00 | sell | 2262 | 0.01 | 0.94765 | 0.00000 | 0.00000 | ||
4524 | 2010.07.28 06:00 | sell | 2263 | 0.03 | 0.94870 | 0.00000 | 0.00000 | ||
4525 | 2010.07.28 06:42 | close | 2263 | 0.03 | 0.94800 | 0.00000 | 0.00000 | 1.89 | 12167.58 |
4526 | 2010.07.28 06:42 | close | 2262 | 0.01 | 0.94800 | 0.00000 | 0.00000 | -0.42 | 12167.16 |
4527 | 2010.07.29 21:00 | buy | 2264 | 0.01 | 0.93680 | 0.00000 | 0.00000 | ||
4528 | 2010.07.29 22:00 | close | 2264 | 0.01 | 0.93990 | 0.00000 | 0.00000 | 3.03 | 12170.19 |
4529 | 2010.07.30 11:00 | sell | 2265 | 0.01 | 0.93215 | 0.00000 | 0.00000 | ||
4530 | 2010.07.30 12:00 | sell | 2266 | 0.03 | 0.93485 | 0.00000 | 0.00000 | ||
4531 | 2010.07.30 15:29 | close | 2266 | 0.03 | 0.93525 | 0.00000 | 0.00000 | -1.41 | 12168.78 |
4532 | 2010.07.30 15:29 | close | 2265 | 0.01 | 0.93525 | 0.00000 | 0.00000 | -3.17 | 12165.61 |
4533 | 2010.07.30 18:00 | buy | 2267 | 0.01 | 0.94750 | 0.00000 | 0.00000 | ||
4534 | 2010.07.30 19:00 | buy | 2268 | 0.03 | 0.94260 | 0.00000 | 0.00000 | ||
4535 | 2010.07.30 19:00 | sell | 2269 | 0.01 | 0.94225 | 0.00000 | 0.00000 | ||
4536 | 2010.07.30 21:00 | close | 2269 | 0.01 | 0.93870 | 0.00000 | 0.00000 | 3.48 | 12169.09 |
4537 | 2010.08.02 02:34 | close | 2268 | 0.03 | 0.94435 | 0.00000 | 0.00000 | 5.13 | 12174.22 |
4538 | 2010.08.02 02:34 | close | 2267 | 0.01 | 0.94435 | 0.00000 | 0.00000 | -3.19 | 12171.03 |
4539 | 2010.08.02 11:00 | buy | 2270 | 0.01 | 0.95600 | 0.00000 | 0.00000 | ||
4540 | 2010.08.02 12:00 | buy | 2271 | 0.03 | 0.95430 | 0.00000 | 0.00000 | ||
4541 | 2010.08.02 12:00 | sell | 2272 | 0.01 | 0.95390 | 0.00000 | 0.00000 | ||
4542 | 2010.08.02 15:59 | close | 2272 | 0.01 | 0.95010 | 0.00000 | 0.00000 | 3.73 | 12174.76 |
4543 | 2010.08.02 18:00 | buy | 2273 | 0.05 | 0.94715 | 0.00000 | 0.00000 | ||
4544 | 2010.08.03 21:38 | close | 2273 | 0.05 | 0.95090 | 0.00000 | 0.00000 | 18.54 | 12193.31 |
4545 | 2010.08.03 21:38 | close | 2271 | 0.03 | 0.95090 | 0.00000 | 0.00000 | -10.31 | 12183.00 |
4546 | 2010.08.03 21:38 | close | 2270 | 0.01 | 0.95090 | 0.00000 | 0.00000 | -5.13 | 12177.87 |
4547 | 2010.08.04 18:00 | buy | 2274 | 0.01 | 0.96110 | 0.00000 | 0.00000 | ||
4548 | 2010.08.04 20:22 | close | 2274 | 0.01 | 0.96545 | 0.00000 | 0.00000 | 4.28 | 12182.15 |
4549 | 2010.08.04 22:00 | sell | 2275 | 0.01 | 0.96540 | 0.00000 | 0.00000 | ||
4550 | 2010.08.05 08:00 | close | 2275 | 0.01 | 0.96305 | 0.00000 | 0.00000 | 2.00 | 12184.15 |
4551 | 2010.08.05 16:00 | sell | 2276 | 0.01 | 0.95245 | 0.00000 | 0.00000 | ||
4552 | 2010.08.05 17:00 | sell | 2277 | 0.03 | 0.95510 | 0.00000 | 0.00000 | ||
4553 | 2010.08.05 17:00 | buy | 2278 | 0.01 | 0.95525 | 0.00000 | 0.00000 | ||
4554 | 2010.08.05 22:00 | close | 2278 | 0.01 | 0.95815 | 0.00000 | 0.00000 | 2.83 | 12186.98 |
4555 | 2010.08.06 09:00 | sell | 2279 | 0.05 | 0.96080 | 0.00000 | 0.00000 | ||
4556 | 2010.08.06 12:31 | close | 2279 | 0.05 | 0.95770 | 0.00000 | 0.00000 | 15.14 | 12202.12 |
4557 | 2010.08.06 12:31 | close | 2277 | 0.03 | 0.95770 | 0.00000 | 0.00000 | -8.29 | 12193.82 |
4558 | 2010.08.06 12:31 | close | 2276 | 0.01 | 0.95770 | 0.00000 | 0.00000 | -5.41 | 12188.41 |
4559 | 2010.08.06 16:00 | sell | 2280 | 0.01 | 0.95375 | 0.00000 | 0.00000 | ||
4560 | 2010.08.06 17:47 | close | 2280 | 0.01 | 0.94945 | 0.00000 | 0.00000 | 4.23 | 12192.64 |
4561 | 2010.08.06 18:00 | sell | 2281 | 0.01 | 0.94760 | 0.00000 | 0.00000 | ||
4562 | 2010.08.06 19:00 | sell | 2282 | 0.03 | 0.94980 | 0.00000 | 0.00000 | ||
4563 | 2010.08.06 19:00 | buy | 2283 | 0.01 | 0.95015 | 0.00000 | 0.00000 | ||
4564 | 2010.08.06 19:33 | close | 2282 | 0.03 | 0.94865 | 0.00000 | 0.00000 | 3.24 | 12195.88 |
4565 | 2010.08.06 19:33 | close | 2281 | 0.01 | 0.94865 | 0.00000 | 0.00000 | -1.12 | 12194.76 |
4566 | 2010.08.06 20:00 | buy | 2284 | 0.03 | 0.94845 | 0.00000 | 0.00000 | ||
4567 | 2010.08.06 21:22 | close | 2284 | 0.03 | 0.94985 | 0.00000 | 0.00000 | 3.99 | 12198.75 |
4568 | 2010.08.06 21:22 | close | 2283 | 0.01 | 0.94985 | 0.00000 | 0.00000 | -0.37 | 12198.38 |
4569 | 2010.08.09 23:00 | sell | 2285 | 0.01 | 0.96120 | 0.00000 | 0.00000 | ||
4570 | 2010.08.10 16:00 | sell | 2286 | 0.03 | 0.96185 | 0.00000 | 0.00000 | ||
4571 | 2010.08.10 17:06 | close | 2286 | 0.03 | 0.96070 | 0.00000 | 0.00000 | 3.24 | 12201.62 |
4572 | 2010.08.10 17:06 | close | 2285 | 0.01 | 0.96070 | 0.00000 | 0.00000 | 0.34 | 12201.95 |
4573 | 2010.08.11 14:00 | buy | 2287 | 0.01 | 0.95310 | 0.00000 | 0.00000 | ||
4574 | 2010.08.11 15:00 | buy | 2288 | 0.03 | 0.95230 | 0.00000 | 0.00000 | ||
4575 | 2010.08.11 17:00 | buy | 2289 | 0.05 | 0.94895 | 0.00000 | 0.00000 | ||
4576 | 2010.08.11 17:27 | close | 2289 | 0.05 | 0.95115 | 0.00000 | 0.00000 | 10.65 | 12212.60 |
4577 | 2010.08.11 17:27 | close | 2288 | 0.03 | 0.95115 | 0.00000 | 0.00000 | -3.65 | 12208.95 |
4578 | 2010.08.11 17:27 | close | 2287 | 0.01 | 0.95115 | 0.00000 | 0.00000 | -2.01 | 12206.94 |
4579 | 2010.08.11 18:00 | buy | 2290 | 0.01 | 0.95185 | 0.00000 | 0.00000 | ||
4580 | 2010.08.11 21:00 | buy | 2291 | 0.03 | 0.95015 | 0.00000 | 0.00000 | ||
4581 | 2010.08.11 21:07 | close | 2291 | 0.03 | 0.95160 | 0.00000 | 0.00000 | 4.13 | 12211.07 |
4582 | 2010.08.11 21:07 | close | 2290 | 0.01 | 0.95160 | 0.00000 | 0.00000 | -0.32 | 12210.75 |
4583 | 2010.08.12 05:00 | sell | 2292 | 0.01 | 0.94405 | 0.00000 | 0.00000 | ||
4584 | 2010.08.12 06:00 | buy | 2293 | 0.01 | 0.94510 | 0.00000 | 0.00000 | ||
4585 | 2010.08.12 07:00 | sell | 2294 | 0.03 | 0.94615 | 0.00000 | 0.00000 | ||
4586 | 2010.08.12 08:00 | close | 2293 | 0.01 | 0.94775 | 0.00000 | 0.00000 | 2.58 | 12213.33 |
4587 | 2010.08.12 11:56 | close | 2294 | 0.03 | 0.94510 | 0.00000 | 0.00000 | 2.94 | 12216.27 |
4588 | 2010.08.12 11:56 | close | 2292 | 0.01 | 0.94510 | 0.00000 | 0.00000 | -1.12 | 12215.15 |
4589 | 2010.08.12 18:00 | buy | 2295 | 0.01 | 0.94045 | 0.00000 | 0.00000 | ||
4590 | 2010.08.12 19:00 | buy | 2296 | 0.03 | 0.94000 | 0.00000 | 0.00000 | ||
4591 | 2010.08.12 19:55 | close | 2296 | 0.03 | 0.94110 | 0.00000 | 0.00000 | 3.09 | 12218.24 |
4592 | 2010.08.12 19:55 | close | 2295 | 0.01 | 0.94110 | 0.00000 | 0.00000 | 0.58 | 12218.82 |
4593 | 2010.08.16 02:00 | buy | 2297 | 0.01 | 0.93955 | 0.00000 | 0.00000 | ||
4594 | 2010.08.16 04:00 | buy | 2298 | 0.03 | 0.93535 | 0.00000 | 0.00000 | ||
4595 | 2010.08.16 08:48 | close | 2298 | 0.03 | 0.93720 | 0.00000 | 0.00000 | 5.34 | 12224.16 |
4596 | 2010.08.16 08:48 | close | 2297 | 0.01 | 0.93720 | 0.00000 | 0.00000 | -2.42 | 12221.74 |
4597 | 2010.08.16 10:00 | sell | 2299 | 0.01 | 0.93180 | 0.00000 | 0.00000 | ||
4598 | 2010.08.16 11:18 | close | 2299 | 0.01 | 0.92740 | 0.00000 | 0.00000 | 4.33 | 12226.07 |
4599 | 2010.08.16 15:00 | buy | 2300 | 0.01 | 0.92795 | 0.00000 | 0.00000 | ||
4600 | 2010.08.16 16:00 | buy | 2301 | 0.03 | 0.92750 | 0.00000 | 0.00000 | ||
4601 | 2010.08.16 16:08 | close | 2301 | 0.03 | 0.92770 | 0.00000 | 0.00000 | 0.39 | 12226.46 |
4602 | 2010.08.16 16:08 | close | 2300 | 0.01 | 0.92770 | 0.00000 | 0.00000 | -0.32 | 12226.14 |
4603 | 2010.08.16 17:00 | buy | 2302 | 0.01 | 0.92970 | 0.00000 | 0.00000 | ||
4604 | 2010.08.16 19:39 | close | 2302 | 0.01 | 0.93350 | 0.00000 | 0.00000 | 3.72 | 12229.86 |
4605 | 2010.08.17 20:00 | sell | 2303 | 0.01 | 0.94515 | 0.00000 | 0.00000 | ||
4606 | 2010.08.17 21:00 | sell | 2304 | 0.03 | 0.94580 | 0.00000 | 0.00000 | ||
4607 | 2010.08.17 23:10 | close | 2304 | 0.03 | 0.94475 | 0.00000 | 0.00000 | 2.94 | 12232.80 |
4608 | 2010.08.17 23:10 | close | 2303 | 0.01 | 0.94475 | 0.00000 | 0.00000 | 0.33 | 12233.13 |
4609 | 2010.08.19 11:00 | sell | 2305 | 0.01 | 0.93430 | 0.00000 | 0.00000 | ||
4610 | 2010.08.19 12:00 | sell | 2306 | 0.03 | 0.93565 | 0.00000 | 0.00000 | ||
4611 | 2010.08.19 15:29 | close | 2306 | 0.03 | 0.93480 | 0.00000 | 0.00000 | 2.34 | 12235.47 |
4612 | 2010.08.19 15:29 | close | 2305 | 0.01 | 0.93480 | 0.00000 | 0.00000 | -0.57 | 12234.90 |
4613 | 2010.08.19 16:00 | sell | 2307 | 0.01 | 0.92765 | 0.00000 | 0.00000 | ||
4614 | 2010.08.19 17:00 | close | 2307 | 0.01 | 0.92385 | 0.00000 | 0.00000 | 3.72 | 12238.62 |
4615 | 2010.08.19 20:00 | buy | 2308 | 0.01 | 0.92180 | 0.00000 | 0.00000 | ||
4616 | 2010.08.19 21:00 | buy | 2309 | 0.03 | 0.92055 | 0.00000 | 0.00000 | ||
4617 | 2010.08.19 21:33 | close | 2309 | 0.03 | 0.92180 | 0.00000 | 0.00000 | 3.54 | 12242.16 |
4618 | 2010.08.19 21:33 | close | 2308 | 0.01 | 0.92180 | 0.00000 | 0.00000 | -0.07 | 12242.09 |
4619 | 2010.08.19 22:00 | buy | 2310 | 0.01 | 0.92120 | 0.00000 | 0.00000 | ||
4620 | 2010.08.20 01:00 | buy | 2311 | 0.03 | 0.92095 | 0.00000 | 0.00000 | ||
4621 | 2010.08.20 05:45 | close | 2311 | 0.03 | 0.92175 | 0.00000 | 0.00000 | 2.19 | 12244.28 |
4622 | 2010.08.20 05:45 | close | 2310 | 0.01 | 0.92175 | 0.00000 | 0.00000 | 0.51 | 12244.80 |
4623 | 2010.08.20 09:00 | buy | 2312 | 0.01 | 0.91830 | 0.00000 | 0.00000 | ||
4624 | 2010.08.20 10:00 | buy | 2313 | 0.03 | 0.91745 | 0.00000 | 0.00000 | ||
4625 | 2010.08.20 11:21 | close | 2313 | 0.03 | 0.91860 | 0.00000 | 0.00000 | 3.24 | 12248.04 |
4626 | 2010.08.20 11:21 | close | 2312 | 0.01 | 0.91860 | 0.00000 | 0.00000 | 0.23 | 12248.27 |
4627 | 2010.08.20 15:00 | buy | 2314 | 0.01 | 0.91900 | 0.00000 | 0.00000 | ||
4628 | 2010.08.20 16:00 | close | 2314 | 0.01 | 0.92180 | 0.00000 | 0.00000 | 2.73 | 12251.00 |
4629 | 2010.08.23 18:00 | sell | 2315 | 0.01 | 0.92875 | 0.00000 | 0.00000 | ||
4630 | 2010.08.24 04:30 | close | 2315 | 0.01 | 0.92495 | 0.00000 | 0.00000 | 3.64 | 12254.63 |
4631 | 2010.08.24 17:00 | sell | 2316 | 0.01 | 0.91510 | 0.00000 | 0.00000 | ||
4632 | 2010.08.24 20:44 | close | 2316 | 0.01 | 0.91070 | 0.00000 | 0.00000 | 4.33 | 12258.96 |
4633 | 2010.08.24 22:00 | buy | 2317 | 0.01 | 0.91140 | 0.00000 | 0.00000 | ||
4634 | 2010.08.25 00:00 | buy | 2318 | 0.03 | 0.91125 | 0.00000 | 0.00000 | ||
4635 | 2010.08.25 00:36 | close | 2318 | 0.03 | 0.91185 | 0.00000 | 0.00000 | 1.59 | 12260.55 |
4636 | 2010.08.25 00:36 | close | 2317 | 0.01 | 0.91185 | 0.00000 | 0.00000 | 0.41 | 12260.96 |
4637 | 2010.08.25 02:00 | buy | 2319 | 0.01 | 0.91165 | 0.00000 | 0.00000 | ||
4638 | 2010.08.25 03:00 | buy | 2320 | 0.03 | 0.91075 | 0.00000 | 0.00000 | ||
4639 | 2010.08.25 03:45 | close | 2320 | 0.03 | 0.91190 | 0.00000 | 0.00000 | 3.24 | 12264.20 |
4640 | 2010.08.25 03:45 | close | 2319 | 0.01 | 0.91190 | 0.00000 | 0.00000 | 0.18 | 12264.38 |
4641 | 2010.08.25 04:00 | buy | 2321 | 0.01 | 0.91210 | 0.00000 | 0.00000 | ||
4642 | 2010.08.25 09:00 | buy | 2322 | 0.03 | 0.91125 | 0.00000 | 0.00000 | ||
4643 | 2010.08.25 09:52 | close | 2322 | 0.03 | 0.91240 | 0.00000 | 0.00000 | 3.24 | 12267.62 |
4644 | 2010.08.25 09:52 | close | 2321 | 0.01 | 0.91240 | 0.00000 | 0.00000 | 0.23 | 12267.85 |
4645 | 2010.08.25 18:00 | buy | 2323 | 0.01 | 0.90485 | 0.00000 | 0.00000 | ||
4646 | 2010.08.25 20:00 | buy | 2324 | 0.03 | 0.90440 | 0.00000 | 0.00000 | ||
4647 | 2010.08.25 20:48 | close | 2324 | 0.03 | 0.90545 | 0.00000 | 0.00000 | 2.94 | 12270.79 |
4648 | 2010.08.25 20:48 | close | 2323 | 0.01 | 0.90545 | 0.00000 | 0.00000 | 0.53 | 12271.32 |
4649 | 2010.08.27 18:00 | buy | 2325 | 0.01 | 0.92020 | 0.00000 | 0.00000 | ||
4650 | 2010.08.27 21:54 | close | 2325 | 0.01 | 0.92455 | 0.00000 | 0.00000 | 4.28 | 12275.60 |
4651 | 2010.08.30 00:01 | sell | 2326 | 0.01 | 0.92650 | 0.00000 | 0.00000 | ||
4652 | 2010.08.30 02:00 | sell | 2327 | 0.03 | 0.92850 | 0.00000 | 0.00000 | ||
4653 | 2010.08.30 02:34 | close | 2327 | 0.03 | 0.92705 | 0.00000 | 0.00000 | 4.14 | 12279.74 |
4654 | 2010.08.30 02:34 | close | 2326 | 0.01 | 0.92705 | 0.00000 | 0.00000 | -0.61 | 12279.13 |
4655 | 2010.08.30 03:00 | sell | 2328 | 0.01 | 0.92720 | 0.00000 | 0.00000 | ||
4656 | 2010.08.30 04:00 | sell | 2329 | 0.03 | 0.92875 | 0.00000 | 0.00000 | ||
4657 | 2010.08.30 06:16 | close | 2329 | 0.03 | 0.92730 | 0.00000 | 0.00000 | 4.14 | 12283.27 |
4658 | 2010.08.30 06:16 | close | 2328 | 0.01 | 0.92730 | 0.00000 | 0.00000 | -0.17 | 12283.10 |
4659 | 2010.08.30 07:00 | sell | 2330 | 0.01 | 0.92530 | 0.00000 | 0.00000 | ||
4660 | 2010.08.30 15:00 | close | 2330 | 0.01 | 0.92280 | 0.00000 | 0.00000 | 2.43 | 12285.53 |
4661 | 2010.08.31 10:00 | sell | 2331 | 0.01 | 0.90925 | 0.00000 | 0.00000 | ||
4662 | 2010.08.31 12:09 | close | 2331 | 0.01 | 0.90490 | 0.00000 | 0.00000 | 4.27 | 12289.80 |
4663 | 2010.08.31 13:00 | buy | 2332 | 0.01 | 0.90685 | 0.00000 | 0.00000 | ||
4664 | 2010.08.31 15:00 | buy | 2333 | 0.03 | 0.90480 | 0.00000 | 0.00000 | ||
4665 | 2010.08.31 20:32 | close | 2333 | 0.03 | 0.90625 | 0.00000 | 0.00000 | 4.13 | 12293.93 |
4666 | 2010.08.31 20:32 | close | 2332 | 0.01 | 0.90625 | 0.00000 | 0.00000 | -0.67 | 12293.26 |
4667 | 2010.08.31 23:00 | buy | 2334 | 0.01 | 0.90350 | 0.00000 | 0.00000 | ||
4668 | 2010.09.01 02:00 | close | 2334 | 0.01 | 0.90615 | 0.00000 | 0.00000 | 2.61 | 12295.87 |
4669 | 2010.09.01 05:00 | buy | 2335 | 0.01 | 0.91380 | 0.00000 | 0.00000 | ||
4670 | 2010.09.01 08:00 | buy | 2336 | 0.03 | 0.91245 | 0.00000 | 0.00000 | ||
4671 | 2010.09.01 09:04 | close | 2336 | 0.03 | 0.91345 | 0.00000 | 0.00000 | 2.78 | 12298.65 |
4672 | 2010.09.01 09:04 | close | 2335 | 0.01 | 0.91345 | 0.00000 | 0.00000 | -0.42 | 12298.23 |
4673 | 2010.09.01 18:00 | buy | 2337 | 0.01 | 0.92385 | 0.00000 | 0.00000 | ||
4674 | 2010.09.01 19:00 | sell | 2338 | 0.01 | 0.92265 | 0.00000 | 0.00000 | ||
4675 | 2010.09.01 22:00 | sell | 2339 | 0.03 | 0.92340 | 0.00000 | 0.00000 | ||
4676 | 2010.09.02 06:00 | buy | 2340 | 0.03 | 0.92260 | 0.00000 | 0.00000 | ||
4677 | 2010.09.02 06:38 | close | 2339 | 0.03 | 0.92225 | 0.00000 | 0.00000 | 2.39 | 12300.62 |
4678 | 2010.09.02 06:38 | close | 2338 | 0.01 | 0.92225 | 0.00000 | 0.00000 | 0.05 | 12300.67 |
4679 | 2010.09.02 21:29 | close | 2340 | 0.03 | 0.92350 | 0.00000 | 0.00000 | 2.49 | 12303.16 |
4680 | 2010.09.02 21:29 | close | 2337 | 0.01 | 0.92350 | 0.00000 | 0.00000 | -0.33 | 12302.83 |
4681 | 2010.09.03 16:00 | buy | 2341 | 0.01 | 0.93765 | 0.00000 | 0.00000 | ||
4682 | 2010.09.03 17:00 | buy | 2342 | 0.03 | 0.93630 | 0.00000 | 0.00000 | ||
4683 | 2010.09.03 17:00 | sell | 2343 | 0.01 | 0.93530 | 0.00000 | 0.00000 | ||
4684 | 2010.09.03 17:08 | close | 2343 | 0.01 | 0.93150 | 0.00000 | 0.00000 | 3.72 | 12306.55 |
4685 | 2010.09.03 18:00 | sell | 2344 | 0.01 | 0.92935 | 0.00000 | 0.00000 | ||
4686 | 2010.09.03 18:00 | buy | 2345 | 0.05 | 0.92970 | 0.00000 | 0.00000 | ||
4687 | 2010.09.03 19:00 | sell | 2346 | 0.03 | 0.93130 | 0.00000 | 0.00000 | ||
4688 | 2010.09.03 21:38 | close | 2345 | 0.05 | 0.93290 | 0.00000 | 0.00000 | 15.64 | 12322.19 |
4689 | 2010.09.03 21:38 | close | 2342 | 0.03 | 0.93290 | 0.00000 | 0.00000 | -10.41 | 12311.78 |
4690 | 2010.09.03 21:38 | close | 2341 | 0.01 | 0.93290 | 0.00000 | 0.00000 | -4.82 | 12306.96 |
4691 | 2010.09.06 02:04 | close | 2346 | 0.03 | 0.93040 | 0.00000 | 0.00000 | 2.21 | 12309.17 |
4692 | 2010.09.06 02:04 | close | 2344 | 0.01 | 0.93040 | 0.00000 | 0.00000 | -1.21 | 12307.95 |
4693 | 2010.09.07 04:00 | buy | 2347 | 0.01 | 0.92485 | 0.00000 | 0.00000 | ||
4694 | 2010.09.07 08:00 | buy | 2348 | 0.03 | 0.92265 | 0.00000 | 0.00000 | ||
4695 | 2010.09.07 08:43 | close | 2348 | 0.03 | 0.92415 | 0.00000 | 0.00000 | 4.29 | 12312.24 |
4696 | 2010.09.07 08:43 | close | 2347 | 0.01 | 0.92415 | 0.00000 | 0.00000 | -0.77 | 12311.47 |
4697 | 2010.09.07 12:00 | buy | 2349 | 0.01 | 0.92305 | 0.00000 | 0.00000 | ||
4698 | 2010.09.07 16:00 | buy | 2350 | 0.03 | 0.92230 | 0.00000 | 0.00000 | ||
4699 | 2010.09.07 16:21 | close | 2350 | 0.03 | 0.92345 | 0.00000 | 0.00000 | 3.24 | 12314.71 |
4700 | 2010.09.07 16:21 | close | 2349 | 0.01 | 0.92345 | 0.00000 | 0.00000 | 0.33 | 12315.04 |
4701 | 2010.09.08 18:00 | sell | 2351 | 0.01 | 0.92730 | 0.00000 | 0.00000 | ||
4702 | 2010.09.08 19:00 | sell | 2352 | 0.03 | 0.92815 | 0.00000 | 0.00000 | ||
4703 | 2010.09.09 05:00 | sell | 2353 | 0.05 | 0.93255 | 0.00000 | 0.00000 | ||
4704 | 2010.09.09 11:00 | sell | 2354 | 0.07 | 0.93615 | 0.00000 | 0.00000 | ||
4705 | 2010.09.09 12:00 | sell | 2355 | 0.09 | 0.93960 | 0.00000 | 0.00000 | ||
4706 | 2010.09.09 14:30 | close | 2355 | 0.09 | 0.93500 | 0.00000 | 0.00000 | 40.74 | 12355.78 |
4707 | 2010.09.09 14:30 | close | 2354 | 0.07 | 0.93500 | 0.00000 | 0.00000 | 7.56 | 12363.34 |
4708 | 2010.09.09 14:30 | close | 2353 | 0.05 | 0.93500 | 0.00000 | 0.00000 | -12.59 | 12350.75 |
4709 | 2010.09.09 14:30 | close | 2352 | 0.03 | 0.93500 | 0.00000 | 0.00000 | -21.60 | 12329.16 |
4710 | 2010.09.09 14:30 | close | 2351 | 0.01 | 0.93500 | 0.00000 | 0.00000 | -8.05 | 12321.10 |
4711 | 2010.09.09 17:00 | sell | 2356 | 0.01 | 0.93660 | 0.00000 | 0.00000 | ||
4712 | 2010.09.09 19:00 | sell | 2357 | 0.03 | 0.93840 | 0.00000 | 0.00000 | ||
4713 | 2010.09.09 23:56 | close | 2357 | 0.03 | 0.93720 | 0.00000 | 0.00000 | 3.38 | 12324.48 |
4714 | 2010.09.09 23:56 | close | 2356 | 0.01 | 0.93720 | 0.00000 | 0.00000 | -0.67 | 12323.81 |
4715 | 2010.09.10 05:00 | buy | 2358 | 0.01 | 0.94260 | 0.00000 | 0.00000 | ||
4716 | 2010.09.10 06:00 | buy | 2359 | 0.03 | 0.93865 | 0.00000 | 0.00000 | ||
4717 | 2010.09.10 06:00 | sell | 2360 | 0.01 | 0.93825 | 0.00000 | 0.00000 | ||
4718 | 2010.09.10 09:54 | close | 2359 | 0.03 | 0.94015 | 0.00000 | 0.00000 | 4.29 | 12328.10 |
4719 | 2010.09.10 09:54 | close | 2358 | 0.01 | 0.94015 | 0.00000 | 0.00000 | -2.52 | 12325.58 |
4720 | 2010.09.10 10:00 | sell | 2361 | 0.03 | 0.94040 | 0.00000 | 0.00000 | ||
4721 | 2010.09.10 12:00 | sell | 2362 | 0.05 | 0.94420 | 0.00000 | 0.00000 | ||
4722 | 2010.09.10 14:00 | sell | 2363 | 0.07 | 0.94860 | 0.00000 | 0.00000 | ||
4723 | 2010.09.10 18:24 | close | 2363 | 0.07 | 0.94460 | 0.00000 | 0.00000 | 27.49 | 12353.07 |
4724 | 2010.09.10 18:24 | close | 2362 | 0.05 | 0.94460 | 0.00000 | 0.00000 | -2.35 | 12350.72 |
4725 | 2010.09.10 18:24 | close | 2361 | 0.03 | 0.94460 | 0.00000 | 0.00000 | -12.80 | 12337.92 |
4726 | 2010.09.10 18:24 | close | 2360 | 0.01 | 0.94460 | 0.00000 | 0.00000 | -6.41 | 12331.51 |
4727 | 2010.09.14 09:00 | buy | 2364 | 0.01 | 0.93635 | 0.00000 | 0.00000 | ||
4728 | 2010.09.14 10:00 | buy | 2365 | 0.03 | 0.93575 | 0.00000 | 0.00000 | ||
4729 | 2010.09.14 10:14 | close | 2365 | 0.03 | 0.93680 | 0.00000 | 0.00000 | 2.94 | 12334.45 |
4730 | 2010.09.14 10:14 | close | 2364 | 0.01 | 0.93680 | 0.00000 | 0.00000 | 0.38 | 12334.83 |
4731 | 2010.09.14 12:00 | buy | 2366 | 0.01 | 0.93550 | 0.00000 | 0.00000 | ||
4732 | 2010.09.14 15:00 | close | 2366 | 0.01 | 0.93790 | 0.00000 | 0.00000 | 2.33 | 12337.16 |
4733 | 2010.09.16 16:00 | buy | 2367 | 0.01 | 0.95060 | 0.00000 | 0.00000 | ||
4734 | 2010.09.16 18:00 | sell | 2368 | 0.01 | 0.95060 | 0.00000 | 0.00000 | ||
4735 | 2010.09.16 19:00 | buy | 2369 | 0.03 | 0.94865 | 0.00000 | 0.00000 | ||
4736 | 2010.09.16 19:15 | close | 2368 | 0.01 | 0.94665 | 0.00000 | 0.00000 | 3.88 | 12341.04 |
4737 | 2010.09.16 21:27 | close | 2369 | 0.03 | 0.94955 | 0.00000 | 0.00000 | 2.49 | 12343.53 |
4738 | 2010.09.16 21:27 | close | 2367 | 0.01 | 0.94955 | 0.00000 | 0.00000 | -1.12 | 12342.41 |
4739 | 2010.09.17 01:00 | sell | 2370 | 0.01 | 0.95060 | 0.00000 | 0.00000 | ||
4740 | 2010.09.17 04:00 | sell | 2371 | 0.03 | 0.95160 | 0.00000 | 0.00000 | ||
4741 | 2010.09.17 07:00 | sell | 2372 | 0.05 | 0.95770 | 0.00000 | 0.00000 | ||
4742 | 2010.09.17 11:00 | buy | 2373 | 0.01 | 0.96300 | 0.00000 | 0.00000 | ||
4743 | 2010.09.17 11:00 | sell | 2374 | 0.07 | 0.96265 | 0.00000 | 0.00000 | ||
4744 | 2010.09.17 12:00 | buy | 2375 | 0.03 | 0.96175 | 0.00000 | 0.00000 | ||
4745 | 2010.09.17 14:01 | close | 2374 | 0.07 | 0.95780 | 0.00000 | 0.00000 | 33.44 | 12375.85 |
4746 | 2010.09.17 14:01 | close | 2372 | 0.05 | 0.95780 | 0.00000 | 0.00000 | -0.85 | 12375.00 |
4747 | 2010.09.17 14:01 | close | 2371 | 0.03 | 0.95780 | 0.00000 | 0.00000 | -18.80 | 12356.20 |
4748 | 2010.09.17 14:01 | close | 2370 | 0.01 | 0.95780 | 0.00000 | 0.00000 | -7.27 | 12348.93 |
4749 | 2010.09.17 15:00 | sell | 2376 | 0.01 | 0.95305 | 0.00000 | 0.00000 | ||
4750 | 2010.09.17 15:00 | buy | 2377 | 0.05 | 0.95335 | 0.00000 | 0.00000 | ||
4751 | 2010.09.17 16:51 | close | 2376 | 0.01 | 0.94865 | 0.00000 | 0.00000 | 4.33 | 12353.26 |
4752 | 2010.09.17 17:00 | buy | 2378 | 0.07 | 0.94765 | 0.00000 | 0.00000 | ||
4753 | 2010.09.20 07:01 | close | 2378 | 0.07 | 0.95330 | 0.00000 | 0.00000 | 39.26 | 12392.52 |
4754 | 2010.09.20 07:01 | close | 2377 | 0.05 | 0.95330 | 0.00000 | 0.00000 | -0.45 | 12392.07 |
4755 | 2010.09.20 07:01 | close | 2375 | 0.03 | 0.95330 | 0.00000 | 0.00000 | -25.46 | 12366.61 |
4756 | 2010.09.20 07:01 | close | 2373 | 0.01 | 0.95330 | 0.00000 | 0.00000 | -9.74 | 12356.87 |
4757 | 2010.09.20 11:00 | sell | 2379 | 0.01 | 0.94920 | 0.00000 | 0.00000 | ||
4758 | 2010.09.20 12:00 | sell | 2380 | 0.03 | 0.95055 | 0.00000 | 0.00000 | ||
4759 | 2010.09.20 12:08 | close | 2380 | 0.03 | 0.94970 | 0.00000 | 0.00000 | 2.34 | 12359.21 |
4760 | 2010.09.20 12:08 | close | 2379 | 0.01 | 0.94970 | 0.00000 | 0.00000 | -0.57 | 12358.64 |
4761 | 2010.09.22 11:00 | sell | 2381 | 0.01 | 0.94805 | 0.00000 | 0.00000 | ||
4762 | 2010.09.22 17:26 | close | 2381 | 0.01 | 0.94365 | 0.00000 | 0.00000 | 4.33 | 12362.97 |
4763 | 2010.09.22 20:00 | buy | 2382 | 0.01 | 0.94165 | 0.00000 | 0.00000 | ||
4764 | 2010.09.23 02:00 | buy | 2383 | 0.03 | 0.94075 | 0.00000 | 0.00000 | ||
4765 | 2010.09.23 02:12 | close | 2383 | 0.03 | 0.94180 | 0.00000 | 0.00000 | 2.94 | 12365.91 |
4766 | 2010.09.23 02:12 | close | 2382 | 0.01 | 0.94180 | 0.00000 | 0.00000 | 0.17 | 12366.09 |
4767 | 2010.09.23 17:00 | buy | 2384 | 0.01 | 0.93500 | 0.00000 | 0.00000 | ||
4768 | 2010.09.23 17:46 | close | 2384 | 0.01 | 0.93775 | 0.00000 | 0.00000 | 2.68 | 12368.77 |
4769 | 2010.09.23 18:00 | buy | 2385 | 0.01 | 0.93730 | 0.00000 | 0.00000 | ||
4770 | 2010.09.23 23:00 | buy | 2386 | 0.03 | 0.93625 | 0.00000 | 0.00000 | ||
4771 | 2010.09.24 06:29 | close | 2386 | 0.03 | 0.93750 | 0.00000 | 0.00000 | 3.63 | 12372.40 |
4772 | 2010.09.24 06:29 | close | 2385 | 0.01 | 0.93750 | 0.00000 | 0.00000 | 0.16 | 12372.56 |
4773 | 2010.09.24 14:00 | sell | 2387 | 0.01 | 0.93310 | 0.00000 | 0.00000 | ||
4774 | 2010.09.24 15:00 | sell | 2388 | 0.03 | 0.93510 | 0.00000 | 0.00000 | ||
4775 | 2010.09.24 17:00 | sell | 2389 | 0.05 | 0.94000 | 0.00000 | 0.00000 | ||
4776 | 2010.09.24 23:00 | sell | 2390 | 0.07 | 0.94505 | 0.00000 | 0.00000 | ||
4777 | 2010.09.28 09:58 | close | 2390 | 0.07 | 0.94060 | 0.00000 | 0.00000 | 29.32 | 12401.88 |
4778 | 2010.09.28 09:58 | close | 2389 | 0.05 | 0.94060 | 0.00000 | 0.00000 | -4.29 | 12397.58 |
4779 | 2010.09.28 09:58 | close | 2388 | 0.03 | 0.94060 | 0.00000 | 0.00000 | -17.27 | 12380.32 |
4780 | 2010.09.28 09:58 | close | 2387 | 0.01 | 0.94060 | 0.00000 | 0.00000 | -7.76 | 12372.56 |
4781 | 2010.09.28 11:00 | buy | 2391 | 0.01 | 0.94445 | 0.00000 | 0.00000 | ||
4782 | 2010.09.28 13:05 | close | 2391 | 0.01 | 0.94875 | 0.00000 | 0.00000 | 4.23 | 12376.79 |
4783 | 2010.09.28 17:00 | sell | 2392 | 0.01 | 0.94305 | 0.00000 | 0.00000 | ||
4784 | 2010.09.28 17:00 | close | 2392 | 0.01 | 0.94100 | 0.00000 | 0.00000 | 1.97 | 12378.76 |
4785 | 2010.09.29 14:00 | sell | 2393 | 0.01 | 0.94985 | 0.00000 | 0.00000 | ||
4786 | 2010.09.29 16:44 | close | 2393 | 0.01 | 0.94600 | 0.00000 | 0.00000 | 3.78 | 12382.54 |
4787 | 2010.10.01 18:00 | sell | 2394 | 0.01 | 0.94595 | 0.00000 | 0.00000 | ||
4788 | 2010.10.01 19:00 | sell | 2395 | 0.03 | 0.94765 | 0.00000 | 0.00000 | ||
4789 | 2010.10.01 19:44 | close | 2395 | 0.03 | 0.94675 | 0.00000 | 0.00000 | 2.49 | 12385.03 |
4790 | 2010.10.01 19:44 | close | 2394 | 0.01 | 0.94675 | 0.00000 | 0.00000 | -0.87 | 12384.16 |
4791 | 2010.10.04 11:00 | sell | 2396 | 0.01 | 0.94310 | 0.00000 | 0.00000 | ||
4792 | 2010.10.04 14:00 | buy | 2397 | 0.01 | 0.94125 | 0.00000 | 0.00000 | ||
4793 | 2010.10.04 16:23 | close | 2397 | 0.01 | 0.94510 | 0.00000 | 0.00000 | 3.78 | 12387.94 |
4794 | 2010.10.04 21:00 | buy | 2398 | 0.01 | 0.94050 | 0.00000 | 0.00000 | ||
4795 | 2010.10.05 01:00 | buy | 2399 | 0.03 | 0.93975 | 0.00000 | 0.00000 | ||
4796 | 2010.10.05 03:11 | close | 2399 | 0.03 | 0.94080 | 0.00000 | 0.00000 | 2.93 | 12390.87 |
4797 | 2010.10.05 03:11 | close | 2398 | 0.01 | 0.94080 | 0.00000 | 0.00000 | 0.26 | 12391.13 |
4798 | 2010.10.05 03:30 | close | 2396 | 0.01 | 0.93965 | 0.00000 | 0.00000 | 3.29 | 12394.42 |
4799 | 2010.10.05 07:00 | sell | 2400 | 0.01 | 0.93240 | 0.00000 | 0.00000 | ||
4800 | 2010.10.05 10:11 | close | 2400 | 0.01 | 0.92800 | 0.00000 | 0.00000 | 4.33 | 12398.75 |
4801 | 2010.10.05 12:00 | buy | 2401 | 0.01 | 0.92960 | 0.00000 | 0.00000 | ||
4802 | 2010.10.05 13:00 | buy | 2402 | 0.03 | 0.92830 | 0.00000 | 0.00000 | ||
4803 | 2010.10.05 14:12 | close | 2402 | 0.03 | 0.92965 | 0.00000 | 0.00000 | 3.84 | 12402.59 |
4804 | 2010.10.05 14:12 | close | 2401 | 0.01 | 0.92965 | 0.00000 | 0.00000 | -0.02 | 12402.57 |
4805 | 2010.10.05 15:00 | buy | 2403 | 0.01 | 0.93160 | 0.00000 | 0.00000 | ||
4806 | 2010.10.05 16:00 | close | 2403 | 0.01 | 0.93405 | 0.00000 | 0.00000 | 2.38 | 12404.95 |
4807 | 2010.10.06 10:00 | buy | 2404 | 0.01 | 0.94240 | 0.00000 | 0.00000 | ||
4808 | 2010.10.06 13:00 | sell | 2405 | 0.01 | 0.94255 | 0.00000 | 0.00000 | ||
4809 | 2010.10.06 15:15 | close | 2405 | 0.01 | 0.94020 | 0.00000 | 0.00000 | 2.28 | 12407.23 |
4810 | 2010.10.06 16:00 | buy | 2406 | 0.03 | 0.93905 | 0.00000 | 0.00000 | ||
4811 | 2010.10.06 17:02 | close | 2406 | 0.03 | 0.94055 | 0.00000 | 0.00000 | 4.29 | 12411.52 |
4812 | 2010.10.06 17:02 | close | 2404 | 0.01 | 0.94055 | 0.00000 | 0.00000 | -1.92 | 12409.60 |
4813 | 2010.10.07 04:00 | buy | 2407 | 0.01 | 0.94670 | 0.00000 | 0.00000 | ||
4814 | 2010.10.07 05:00 | sell | 2408 | 0.01 | 0.94590 | 0.00000 | 0.00000 | ||
4815 | 2010.10.07 07:00 | sell | 2409 | 0.03 | 0.94695 | 0.00000 | 0.00000 | ||
4816 | 2010.10.07 10:36 | close | 2409 | 0.03 | 0.94520 | 0.00000 | 0.00000 | 5.04 | 12414.64 |
4817 | 2010.10.07 10:36 | close | 2408 | 0.01 | 0.94520 | 0.00000 | 0.00000 | 0.63 | 12415.27 |
4818 | 2010.10.07 11:00 | sell | 2410 | 0.01 | 0.94755 | 0.00000 | 0.00000 | ||
4819 | 2010.10.07 12:00 | sell | 2411 | 0.03 | 0.94820 | 0.00000 | 0.00000 | ||
4820 | 2010.10.07 15:39 | close | 2407 | 0.01 | 0.95115 | 0.00000 | 0.00000 | 4.38 | 12419.65 |
4821 | 2010.10.07 16:00 | sell | 2412 | 0.05 | 0.95110 | 0.00000 | 0.00000 | ||
4822 | 2010.10.07 16:45 | close | 2412 | 0.05 | 0.94910 | 0.00000 | 0.00000 | 9.65 | 12429.30 |
4823 | 2010.10.07 16:45 | close | 2411 | 0.03 | 0.94910 | 0.00000 | 0.00000 | -2.91 | 12426.39 |
4824 | 2010.10.07 16:45 | close | 2410 | 0.01 | 0.94910 | 0.00000 | 0.00000 | -1.62 | 12424.77 |
4825 | 2010.10.07 17:00 | sell | 2413 | 0.01 | 0.94840 | 0.00000 | 0.00000 | ||
4826 | 2010.10.07 18:00 | sell | 2414 | 0.03 | 0.94975 | 0.00000 | 0.00000 | ||
4827 | 2010.10.07 19:41 | close | 2414 | 0.03 | 0.94845 | 0.00000 | 0.00000 | 3.69 | 12428.46 |
4828 | 2010.10.07 19:41 | close | 2413 | 0.01 | 0.94845 | 0.00000 | 0.00000 | -0.12 | 12428.34 |
4829 | 2010.10.13 17:00 | buy | 2415 | 0.01 | 0.95090 | 0.00000 | 0.00000 | ||
4830 | 2010.10.13 21:00 | sell | 2416 | 0.01 | 0.95125 | 0.00000 | 0.00000 | ||
4831 | 2010.10.13 23:00 | buy | 2417 | 0.03 | 0.94975 | 0.00000 | 0.00000 | ||
4832 | 2010.10.14 01:00 | close | 2416 | 0.01 | 0.94880 | 0.00000 | 0.00000 | 2.10 | 12430.43 |
4833 | 2010.10.14 02:12 | close | 2417 | 0.03 | 0.95055 | 0.00000 | 0.00000 | 2.47 | 12432.90 |
4834 | 2010.10.14 02:12 | close | 2415 | 0.01 | 0.95055 | 0.00000 | 0.00000 | -0.33 | 12432.57 |
4835 | 2010.10.21 21:00 | sell | 2418 | 0.01 | 0.94305 | 0.00000 | 0.00000 | ||
4836 | 2010.10.21 22:00 | sell | 2419 | 0.03 | 0.94465 | 0.00000 | 0.00000 | ||
4837 | 2010.10.22 04:00 | sell | 2420 | 0.05 | 0.95020 | 0.00000 | 0.00000 | ||
4838 | 2010.10.22 18:00 | sell | 2421 | 0.07 | 0.95590 | 0.00000 | 0.00000 | ||
4839 | 2010.10.22 23:00 | sell | 2422 | 0.09 | 0.96110 | 0.00000 | 0.00000 | ||
4840 | 2010.10.25 04:00 | sell | 2423 | 0.11 | 0.96609 | 0.00000 | 0.00000 | ||
4841 | 2010.10.26 18:00 | buy | 2424 | 0.01 | 0.97121 | 0.00000 | 0.00000 | ||
4842 | 2010.10.26 19:00 | buy | 2425 | 0.03 | 0.96907 | 0.00000 | 0.00000 | ||
4843 | 2010.10.26 19:31 | close | 2425 | 0.03 | 0.97019 | 0.00000 | 0.00000 | 3.15 | 12435.72 |
4844 | 2010.10.26 19:31 | close | 2424 | 0.01 | 0.97019 | 0.00000 | 0.00000 | -1.09 | 12434.63 |
4845 | 2010.10.27 10:12 | close | 2423 | 0.11 | 0.95796 | 0.00000 | 0.00000 | 86.53 | 12521.17 |
4846 | 2010.10.27 10:12 | close | 2422 | 0.09 | 0.95796 | 0.00000 | 0.00000 | 25.06 | 12546.23 |
4847 | 2010.10.27 10:12 | close | 2421 | 0.07 | 0.95796 | 0.00000 | 0.00000 | -16.88 | 12529.34 |
4848 | 2010.10.27 10:12 | close | 2420 | 0.05 | 0.95796 | 0.00000 | 0.00000 | -40.55 | 12488.80 |
4849 | 2010.10.27 10:12 | close | 2419 | 0.03 | 0.95796 | 0.00000 | 0.00000 | -41.25 | 12447.55 |
4850 | 2010.10.27 10:12 | close | 2418 | 0.01 | 0.95796 | 0.00000 | 0.00000 | -15.36 | 12432.19 |
4851 | 2010.10.27 12:00 | buy | 2426 | 0.01 | 0.96376 | 0.00000 | 0.00000 | ||
4852 | 2010.10.27 13:00 | buy | 2427 | 0.03 | 0.96219 | 0.00000 | 0.00000 | ||
4853 | 2010.10.27 23:03 | close | 2427 | 0.03 | 0.96312 | 0.00000 | 0.00000 | 2.58 | 12434.77 |
4854 | 2010.10.27 23:03 | close | 2426 | 0.01 | 0.96312 | 0.00000 | 0.00000 | -0.71 | 12434.06 |
4855 | 2010.10.28 17:00 | sell | 2428 | 0.01 | 0.96242 | 0.00000 | 0.00000 | ||
4856 | 2010.10.29 03:00 | sell | 2429 | 0.03 | 0.96365 | 0.00000 | 0.00000 | ||
4857 | 2010.10.29 03:32 | close | 2429 | 0.03 | 0.96282 | 0.00000 | 0.00000 | 2.28 | 12436.34 |
4858 | 2010.10.29 03:32 | close | 2428 | 0.01 | 0.96282 | 0.00000 | 0.00000 | -0.56 | 12435.77 |
4859 | 2010.10.29 14:00 | buy | 2430 | 0.01 | 0.96333 | 0.00000 | 0.00000 | ||
4860 | 2010.11.01 00:21 | close | 2430 | 0.01 | 0.96769 | 0.00000 | 0.00000 | 4.32 | 12440.09 |
4861 | 2010.11.01 06:00 | sell | 2431 | 0.01 | 0.97177 | 0.00000 | 0.00000 | ||
4862 | 2010.11.01 10:00 | sell | 2432 | 0.03 | 0.97554 | 0.00000 | 0.00000 | ||
4863 | 2010.11.01 17:00 | buy | 2433 | 0.01 | 0.98373 | 0.00000 | 0.00000 | ||
4864 | 2010.11.01 17:00 | sell | 2434 | 0.05 | 0.98336 | 0.00000 | 0.00000 | ||
4865 | 2010.11.01 18:00 | buy | 2435 | 0.03 | 0.98157 | 0.00000 | 0.00000 | ||
4866 | 2010.11.01 20:41 | close | 2434 | 0.05 | 0.97888 | 0.00000 | 0.00000 | 22.03 | 12462.12 |
4867 | 2010.11.01 20:41 | close | 2432 | 0.03 | 0.97888 | 0.00000 | 0.00000 | -10.22 | 12451.90 |
4868 | 2010.11.01 20:41 | close | 2431 | 0.01 | 0.97888 | 0.00000 | 0.00000 | -7.17 | 12444.73 |
4869 | 2010.11.01 21:00 | sell | 2436 | 0.01 | 0.97742 | 0.00000 | 0.00000 | ||
4870 | 2010.11.01 22:00 | sell | 2437 | 0.03 | 0.97861 | 0.00000 | 0.00000 | ||
4871 | 2010.11.02 05:30 | close | 2435 | 0.03 | 0.98443 | 0.00000 | 0.00000 | 8.46 | 12453.20 |
4872 | 2010.11.02 05:30 | close | 2433 | 0.01 | 0.98443 | 0.00000 | 0.00000 | 0.66 | 12453.86 |
4873 | 2010.11.02 06:00 | buy | 2438 | 0.01 | 0.98852 | 0.00000 | 0.00000 | ||
4874 | 2010.11.02 06:00 | sell | 2439 | 0.05 | 0.98808 | 0.00000 | 0.00000 | ||
4875 | 2010.11.02 11:00 | buy | 2440 | 0.03 | 0.98612 | 0.00000 | 0.00000 | ||
4876 | 2010.11.02 12:23 | close | 2439 | 0.05 | 0.98312 | 0.00000 | 0.00000 | 24.44 | 12478.30 |
4877 | 2010.11.02 12:23 | close | 2437 | 0.03 | 0.98312 | 0.00000 | 0.00000 | -14.01 | 12464.28 |
4878 | 2010.11.02 12:23 | close | 2436 | 0.01 | 0.98312 | 0.00000 | 0.00000 | -5.86 | 12458.42 |
4879 | 2010.11.02 16:00 | buy | 2441 | 0.05 | 0.97861 | 0.00000 | 0.00000 | ||
4880 | 2010.11.03 21:00 | buy | 2442 | 0.07 | 0.97326 | 0.00000 | 0.00000 | ||
4881 | 2010.11.04 05:06 | close | 2442 | 0.07 | 0.97843 | 0.00000 | 0.00000 | 36.33 | 12494.75 |
4882 | 2010.11.04 05:06 | close | 2441 | 0.05 | 0.97843 | 0.00000 | 0.00000 | -0.63 | 12494.11 |
4883 | 2010.11.04 05:06 | close | 2440 | 0.03 | 0.97843 | 0.00000 | 0.00000 | -22.89 | 12471.22 |
4884 | 2010.11.04 05:06 | close | 2438 | 0.01 | 0.97843 | 0.00000 | 0.00000 | -10.04 | 12461.19 |
4885 | 2010.11.05 14:00 | buy | 2443 | 0.01 | 0.96932 | 0.00000 | 0.00000 | ||
4886 | 2010.11.05 14:30 | close | 2443 | 0.01 | 0.97325 | 0.00000 | 0.00000 | 3.85 | 12465.04 |
4887 | 2010.11.05 15:00 | buy | 2444 | 0.01 | 0.97622 | 0.00000 | 0.00000 | ||
4888 | 2010.11.05 16:00 | buy | 2445 | 0.03 | 0.97522 | 0.00000 | 0.00000 | ||
4889 | 2010.11.05 16:17 | close | 2445 | 0.03 | 0.97567 | 0.00000 | 0.00000 | 1.14 | 12466.18 |
4890 | 2010.11.05 16:17 | close | 2444 | 0.01 | 0.97567 | 0.00000 | 0.00000 | -0.62 | 12465.56 |
4891 | 2010.11.09 10:00 | sell | 2446 | 0.01 | 0.97322 | 0.00000 | 0.00000 | ||
4892 | 2010.11.09 12:00 | sell | 2447 | 0.03 | 0.97569 | 0.00000 | 0.00000 | ||
4893 | 2010.11.09 13:05 | close | 2447 | 0.03 | 0.97457 | 0.00000 | 0.00000 | 3.15 | 12468.71 |
4894 | 2010.11.09 13:05 | close | 2446 | 0.01 | 0.97457 | 0.00000 | 0.00000 | -1.42 | 12467.29 |
4895 | 2010.11.12 10:00 | sell | 2448 | 0.01 | 0.96050 | 0.00000 | 0.00000 | ||
4896 | 2010.11.12 11:00 | buy | 2449 | 0.01 | 0.96123 | 0.00000 | 0.00000 | ||
4897 | 2010.11.12 12:00 | buy | 2450 | 0.03 | 0.96011 | 0.00000 | 0.00000 | ||
4898 | 2010.11.12 12:12 | close | 2450 | 0.03 | 0.96137 | 0.00000 | 0.00000 | 3.56 | 12470.85 |
4899 | 2010.11.12 12:12 | close | 2449 | 0.01 | 0.96137 | 0.00000 | 0.00000 | 0.07 | 12470.92 |
4900 | 2010.11.12 13:00 | buy | 2451 | 0.01 | 0.96711 | 0.00000 | 0.00000 | ||
4901 | 2010.11.12 13:00 | sell | 2452 | 0.03 | 0.96667 | 0.00000 | 0.00000 | ||
4902 | 2010.11.12 13:09 | close | 2452 | 0.03 | 0.96468 | 0.00000 | 0.00000 | 5.75 | 12476.67 |
4903 | 2010.11.12 13:09 | close | 2448 | 0.01 | 0.96468 | 0.00000 | 0.00000 | -4.24 | 12472.43 |
4904 | 2010.11.12 20:00 | buy | 2453 | 0.03 | 0.96432 | 0.00000 | 0.00000 | ||
4905 | 2010.11.12 20:06 | close | 2453 | 0.03 | 0.96560 | 0.00000 | 0.00000 | 3.63 | 12476.06 |
4906 | 2010.11.12 20:06 | close | 2451 | 0.01 | 0.96560 | 0.00000 | 0.00000 | -1.58 | 12474.48 |
4907 | 2010.11.18 18:00 | buy | 2454 | 0.01 | 0.98371 | 0.00000 | 0.00000 | ||
4908 | 2010.11.18 21:00 | sell | 2455 | 0.01 | 0.98552 | 0.00000 | 0.00000 | ||
4909 | 2010.11.19 03:00 | sell | 2456 | 0.03 | 0.98623 | 0.00000 | 0.00000 | ||
4910 | 2010.11.19 04:15 | close | 2456 | 0.03 | 0.98520 | 0.00000 | 0.00000 | 2.88 | 12477.36 |
4911 | 2010.11.19 04:15 | close | 2455 | 0.01 | 0.98520 | 0.00000 | 0.00000 | 0.16 | 12477.51 |
4912 | 2010.11.19 06:00 | buy | 2457 | 0.03 | 0.98248 | 0.00000 | 0.00000 | ||
4913 | 2010.11.19 13:00 | buy | 2458 | 0.05 | 0.97454 | 0.00000 | 0.00000 | ||
4914 | 2010.11.19 15:12 | close | 2458 | 0.05 | 0.97851 | 0.00000 | 0.00000 | 19.49 | 12497.00 |
4915 | 2010.11.19 15:12 | close | 2457 | 0.03 | 0.97851 | 0.00000 | 0.00000 | -12.11 | 12484.89 |
4916 | 2010.11.19 15:12 | close | 2454 | 0.01 | 0.97851 | 0.00000 | 0.00000 | -5.24 | 12479.65 |
4917 | 2010.11.22 21:00 | buy | 2459 | 0.01 | 0.97692 | 0.00000 | 0.00000 | ||
4918 | 2010.11.23 01:00 | buy | 2460 | 0.03 | 0.97635 | 0.00000 | 0.00000 | ||
4919 | 2010.11.23 03:59 | close | 2460 | 0.03 | 0.97721 | 0.00000 | 0.00000 | 2.37 | 12482.02 |
4920 | 2010.11.23 03:59 | close | 2459 | 0.01 | 0.97721 | 0.00000 | 0.00000 | 0.25 | 12482.27 |
4921 | 2010.11.23 09:00 | sell | 2461 | 0.01 | 0.97039 | 0.00000 | 0.00000 | ||
4922 | 2010.11.23 11:00 | buy | 2462 | 0.01 | 0.97072 | 0.00000 | 0.00000 | ||
4923 | 2010.11.23 12:00 | sell | 2463 | 0.03 | 0.97147 | 0.00000 | 0.00000 | ||
4924 | 2010.11.23 12:08 | close | 2463 | 0.03 | 0.97082 | 0.00000 | 0.00000 | 1.74 | 12484.01 |
4925 | 2010.11.23 12:08 | close | 2461 | 0.01 | 0.97082 | 0.00000 | 0.00000 | -0.50 | 12483.51 |
4926 | 2010.11.23 13:00 | buy | 2464 | 0.03 | 0.97001 | 0.00000 | 0.00000 | ||
4927 | 2010.11.23 13:47 | close | 2464 | 0.03 | 0.97108 | 0.00000 | 0.00000 | 3.00 | 12486.51 |
4928 | 2010.11.23 13:47 | close | 2462 | 0.01 | 0.97108 | 0.00000 | 0.00000 | 0.29 | 12486.80 |
4929 | 2010.11.23 17:00 | buy | 2465 | 0.01 | 0.97012 | 0.00000 | 0.00000 | ||
4930 | 2010.11.24 02:00 | close | 2465 | 0.01 | 0.97101 | 0.00000 | 0.00000 | 0.85 | 12487.65 |
4931 | 2010.11.26 09:00 | buy | 2466 | 0.01 | 0.97133 | 0.00000 | 0.00000 | ||
4932 | 2010.11.26 10:00 | buy | 2467 | 0.03 | 0.97053 | 0.00000 | 0.00000 | ||
4933 | 2010.11.26 10:17 | close | 2467 | 0.03 | 0.97168 | 0.00000 | 0.00000 | 3.24 | 12490.89 |
4934 | 2010.11.26 10:17 | close | 2466 | 0.01 | 0.97168 | 0.00000 | 0.00000 | 0.28 | 12491.17 |
4935 | 2010.11.26 11:00 | buy | 2468 | 0.01 | 0.97219 | 0.00000 | 0.00000 | ||
4936 | 2010.11.26 12:00 | sell | 2469 | 0.01 | 0.96757 | 0.00000 | 0.00000 | ||
4937 | 2010.11.26 12:00 | buy | 2470 | 0.03 | 0.96798 | 0.00000 | 0.00000 | ||
4938 | 2010.11.26 14:00 | buy | 2471 | 0.05 | 0.96511 | 0.00000 | 0.00000 | ||
4939 | 2010.11.26 16:16 | close | 2471 | 0.05 | 0.96739 | 0.00000 | 0.00000 | 11.04 | 12502.21 |
4940 | 2010.11.26 16:16 | close | 2470 | 0.03 | 0.96739 | 0.00000 | 0.00000 | -1.98 | 12500.23 |
4941 | 2010.11.26 16:16 | close | 2468 | 0.01 | 0.96739 | 0.00000 | 0.00000 | -4.87 | 12495.36 |
4942 | 2010.11.26 17:00 | buy | 2472 | 0.01 | 0.96882 | 0.00000 | 0.00000 | ||
4943 | 2010.11.26 18:00 | buy | 2473 | 0.03 | 0.96704 | 0.00000 | 0.00000 | ||
4944 | 2010.11.26 18:04 | close | 2473 | 0.03 | 0.96848 | 0.00000 | 0.00000 | 4.10 | 12499.46 |
4945 | 2010.11.26 18:04 | close | 2472 | 0.01 | 0.96848 | 0.00000 | 0.00000 | -0.41 | 12499.05 |
4946 | 2010.11.29 00:00 | sell | 2474 | 0.03 | 0.96995 | 0.00000 | 0.00000 | ||
4947 | 2010.11.29 01:59 | close | 2474 | 0.03 | 0.96904 | 0.00000 | 0.00000 | 2.52 | 12501.57 |
4948 | 2010.11.29 01:59 | close | 2469 | 0.01 | 0.96904 | 0.00000 | 0.00000 | -1.63 | 12499.94 |
4949 | 2010.11.29 19:00 | buy | 2475 | 0.01 | 0.96064 | 0.00000 | 0.00000 | ||
4950 | 2010.11.29 22:00 | close | 2475 | 0.01 | 0.96295 | 0.00000 | 0.00000 | 2.24 | 12502.18 |
4951 | 2010.11.30 12:00 | buy | 2476 | 0.01 | 0.95702 | 0.00000 | 0.00000 | ||
4952 | 2010.11.30 12:35 | close | 2476 | 0.01 | 0.96074 | 0.00000 | 0.00000 | 3.65 | 12505.83 |
4953 | 2010.12.01 15:00 | sell | 2477 | 0.01 | 0.96865 | 0.00000 | 0.00000 | ||
4954 | 2010.12.01 20:00 | sell | 2478 | 0.03 | 0.97038 | 0.00000 | 0.00000 | ||
4955 | 2010.12.01 20:21 | close | 2478 | 0.03 | 0.96898 | 0.00000 | 0.00000 | 3.99 | 12509.82 |
4956 | 2010.12.01 20:21 | close | 2477 | 0.01 | 0.96898 | 0.00000 | 0.00000 | -0.40 | 12509.42 |
4957 | 2010.12.03 15:00 | sell | 2479 | 0.01 | 0.97290 | 0.00000 | 0.00000 | ||
4958 | 2010.12.03 15:30 | close | 2479 | 0.01 | 0.96973 | 0.00000 | 0.00000 | 3.10 | 12512.52 |
4959 | 2010.12.03 16:00 | sell | 2480 | 0.01 | 0.96413 | 0.00000 | 0.00000 | ||
4960 | 2010.12.03 17:00 | sell | 2481 | 0.03 | 0.96647 | 0.00000 | 0.00000 | ||
4961 | 2010.12.03 17:29 | close | 2481 | 0.03 | 0.96539 | 0.00000 | 0.00000 | 3.02 | 12515.54 |
4962 | 2010.12.03 17:29 | close | 2480 | 0.01 | 0.96539 | 0.00000 | 0.00000 | -1.33 | 12514.21 |
4963 | 2010.12.13 18:00 | sell | 2482 | 0.01 | 0.96197 | 0.00000 | 0.00000 | ||
4964 | 2010.12.13 20:00 | buy | 2483 | 0.01 | 0.96212 | 0.00000 | 0.00000 | ||
4965 | 2010.12.13 21:00 | sell | 2484 | 0.03 | 0.96408 | 0.00000 | 0.00000 | ||
4966 | 2010.12.13 22:00 | close | 2483 | 0.01 | 0.96518 | 0.00000 | 0.00000 | 2.99 | 12517.20 |
4967 | 2010.12.13 22:56 | close | 2484 | 0.03 | 0.96310 | 0.00000 | 0.00000 | 2.72 | 12519.92 |
4968 | 2010.12.13 22:56 | close | 2482 | 0.01 | 0.96310 | 0.00000 | 0.00000 | -1.20 | 12518.72 |
4969 | 2010.12.15 13:00 | buy | 2485 | 0.01 | 0.95403 | 0.00000 | 0.00000 | ||
4970 | 2010.12.15 14:00 | buy | 2486 | 0.03 | 0.95346 | 0.00000 | 0.00000 | ||
4971 | 2010.12.15 15:11 | close | 2486 | 0.03 | 0.95449 | 0.00000 | 0.00000 | 2.88 | 12521.60 |
4972 | 2010.12.15 15:11 | close | 2485 | 0.01 | 0.95449 | 0.00000 | 0.00000 | 0.39 | 12521.99 |
4973 | 2010.12.16 10:00 | buy | 2487 | 0.01 | 0.95777 | 0.00000 | 0.00000 | ||
4974 | 2010.12.16 11:00 | buy | 2488 | 0.03 | 0.95619 | 0.00000 | 0.00000 | ||
4975 | 2010.12.16 11:01 | close | 2488 | 0.03 | 0.95703 | 0.00000 | 0.00000 | 2.31 | 12524.30 |
4976 | 2010.12.16 11:01 | close | 2487 | 0.01 | 0.95703 | 0.00000 | 0.00000 | -0.81 | 12523.49 |
4977 | 2011.01.05 23:00 | sell | 2489 | 0.01 | 0.96518 | 0.00000 | 0.00000 | ||
4978 | 2011.01.06 03:00 | sell | 2490 | 0.03 | 0.96597 | 0.00000 | 0.00000 | ||
4979 | 2011.01.06 04:09 | close | 2490 | 0.03 | 0.96490 | 0.00000 | 0.00000 | 3.00 | 12526.49 |
4980 | 2011.01.06 04:09 | close | 2489 | 0.01 | 0.96490 | 0.00000 | 0.00000 | -0.07 | 12526.42 |
4981 | 2011.01.06 14:00 | sell | 2491 | 0.01 | 0.96508 | 0.00000 | 0.00000 | ||
4982 | 2011.01.06 16:10 | close | 2491 | 0.01 | 0.96143 | 0.00000 | 0.00000 | 3.58 | 12530.00 |
4983 | 2011.01.07 16:00 | buy | 2492 | 0.01 | 0.96404 | 0.00000 | 0.00000 | ||
4984 | 2011.01.07 18:00 | buy | 2493 | 0.03 | 0.96282 | 0.00000 | 0.00000 | ||
4985 | 2011.01.07 22:45 | close | 2493 | 0.03 | 0.96364 | 0.00000 | 0.00000 | 2.25 | 12532.25 |
4986 | 2011.01.07 22:45 | close | 2492 | 0.01 | 0.96364 | 0.00000 | 0.00000 | -0.47 | 12531.78 |
4987 | 2011.01.11 09:00 | buy | 2494 | 0.01 | 0.95315 | 0.00000 | 0.00000 | ||
4988 | 2011.01.11 15:48 | close | 2494 | 0.01 | 0.95693 | 0.00000 | 0.00000 | 3.71 | 12535.49 |
4989 | 2011.01.11 17:00 | buy | 2495 | 0.01 | 0.96132 | 0.00000 | 0.00000 | ||
4990 | 2011.01.12 01:00 | sell | 2496 | 0.01 | 0.95568 | 0.00000 | 0.00000 | ||
4991 | 2011.01.12 01:00 | buy | 2497 | 0.03 | 0.95638 | 0.00000 | 0.00000 | ||
4992 | 2011.01.12 02:30 | close | 2497 | 0.03 | 0.95784 | 0.00000 | 0.00000 | 4.17 | 12539.66 |
4993 | 2011.01.12 02:30 | close | 2495 | 0.01 | 0.95784 | 0.00000 | 0.00000 | -3.52 | 12536.14 |
4994 | 2011.01.12 03:00 | sell | 2498 | 0.03 | 0.95887 | 0.00000 | 0.00000 | ||
4995 | 2011.01.12 09:00 | sell | 2499 | 0.05 | 0.96373 | 0.00000 | 0.00000 | ||
4996 | 2011.01.12 13:01 | close | 2499 | 0.05 | 0.96096 | 0.00000 | 0.00000 | 13.49 | 12549.63 |
4997 | 2011.01.12 13:01 | close | 2498 | 0.03 | 0.96096 | 0.00000 | 0.00000 | -6.47 | 12543.16 |
4998 | 2011.01.12 13:01 | close | 2496 | 0.01 | 0.96096 | 0.00000 | 0.00000 | -5.34 | 12537.82 |
4999 | 2011.01.13 10:00 | buy | 2500 | 0.01 | 0.96967 | 0.00000 | 0.00000 | ||
5000 | 2011.01.13 12:00 | sell | 2501 | 0.01 | 0.96961 | 0.00000 | 0.00000 | ||
5001 | 2011.01.13 16:00 | buy | 2502 | 0.03 | 0.96652 | 0.00000 | 0.00000 | ||
5002 | 2011.01.13 16:00 | close | 2501 | 0.01 | 0.96652 | 0.00000 | 0.00000 | 3.02 | 12540.84 |
5003 | 2011.01.13 22:00 | buy | 2503 | 0.05 | 0.96131 | 0.00000 | 0.00000 | ||
5004 | 2011.01.14 11:00 | sell | 2504 | 0.01 | 0.95637 | 0.00000 | 0.00000 | ||
5005 | 2011.01.14 12:00 | buy | 2505 | 0.07 | 0.95562 | 0.00000 | 0.00000 | ||
5006 | 2011.01.14 12:15 | close | 2504 | 0.01 | 0.95193 | 0.00000 | 0.00000 | 4.37 | 12545.21 |
5007 | 2011.01.17 13:26 | close | 2505 | 0.07 | 0.96055 | 0.00000 | 0.00000 | 34.23 | 12579.43 |
5008 | 2011.01.17 13:26 | close | 2503 | 0.05 | 0.96055 | 0.00000 | 0.00000 | -3.84 | 12575.59 |
5009 | 2011.01.17 13:26 | close | 2502 | 0.03 | 0.96055 | 0.00000 | 0.00000 | -17.93 | 12557.67 |
5010 | 2011.01.17 13:26 | close | 2500 | 0.01 | 0.96055 | 0.00000 | 0.00000 | -9.13 | 12548.54 |
5011 | 2011.01.20 12:00 | buy | 2506 | 0.01 | 0.95086 | 0.00000 | 0.00000 | ||
5012 | 2011.01.20 14:00 | buy | 2507 | 0.03 | 0.94988 | 0.00000 | 0.00000 | ||
5013 | 2011.01.20 16:07 | close | 2507 | 0.03 | 0.95112 | 0.00000 | 0.00000 | 3.51 | 12552.05 |
5014 | 2011.01.20 16:07 | close | 2506 | 0.01 | 0.95112 | 0.00000 | 0.00000 | 0.19 | 12552.24 |
5015 | 2011.01.24 01:00 | buy | 2508 | 0.01 | 0.94786 | 0.00000 | 0.00000 | ||
5016 | 2011.01.24 09:00 | close | 2508 | 0.01 | 0.94951 | 0.00000 | 0.00000 | 1.58 | 12553.82 |
5017 | 2011.01.25 12:00 | sell | 2509 | 0.01 | 0.94210 | 0.00000 | 0.00000 | ||
5018 | 2011.01.25 15:10 | close | 2509 | 0.01 | 0.93785 | 0.00000 | 0.00000 | 4.18 | 12558.00 |
5019 | 2011.01.25 16:00 | sell | 2510 | 0.01 | 0.93519 | 0.00000 | 0.00000 | ||
5020 | 2011.01.25 17:00 | buy | 2511 | 0.01 | 0.93732 | 0.00000 | 0.00000 | ||
5021 | 2011.01.25 18:00 | sell | 2512 | 0.03 | 0.93783 | 0.00000 | 0.00000 | ||
5022 | 2011.01.25 18:12 | close | 2512 | 0.03 | 0.93662 | 0.00000 | 0.00000 | 3.42 | 12561.42 |
5023 | 2011.01.25 18:12 | close | 2510 | 0.01 | 0.93662 | 0.00000 | 0.00000 | -1.50 | 12559.92 |
5024 | 2011.01.25 22:00 | buy | 2513 | 0.03 | 0.93535 | 0.00000 | 0.00000 | ||
5025 | 2011.01.25 22:05 | close | 2513 | 0.03 | 0.93651 | 0.00000 | 0.00000 | 3.27 | 12563.19 |
5026 | 2011.01.25 22:05 | close | 2511 | 0.01 | 0.93651 | 0.00000 | 0.00000 | -0.87 | 12562.32 |
5027 | 2011.01.25 23:00 | buy | 2514 | 0.01 | 0.93926 | 0.00000 | 0.00000 | ||
5028 | 2011.01.26 02:00 | buy | 2515 | 0.03 | 0.93803 | 0.00000 | 0.00000 | ||
5029 | 2011.01.26 04:30 | close | 2515 | 0.03 | 0.93919 | 0.00000 | 0.00000 | 3.27 | 12565.59 |
5030 | 2011.01.26 04:30 | close | 2514 | 0.01 | 0.93919 | 0.00000 | 0.00000 | -0.11 | 12565.48 |
5031 | 2011.01.31 01:00 | buy | 2516 | 0.01 | 0.93277 | 0.00000 | 0.00000 | ||
5032 | 2011.01.31 02:00 | buy | 2517 | 0.03 | 0.93003 | 0.00000 | 0.00000 | ||
5033 | 2011.01.31 02:33 | close | 2517 | 0.03 | 0.93117 | 0.00000 | 0.00000 | 3.21 | 12568.69 |
5034 | 2011.01.31 02:33 | close | 2516 | 0.01 | 0.93117 | 0.00000 | 0.00000 | -1.67 | 12567.02 |
5035 | 2011.01.31 03:00 | buy | 2518 | 0.01 | 0.93153 | 0.00000 | 0.00000 | ||
5036 | 2011.01.31 06:00 | close | 2518 | 0.01 | 0.93454 | 0.00000 | 0.00000 | 2.94 | 12569.96 |
5037 | 2011.02.01 08:00 | sell | 2519 | 0.01 | 0.94428 | 0.00000 | 0.00000 | ||
5038 | 2011.02.01 11:00 | sell | 2520 | 0.03 | 0.94608 | 0.00000 | 0.00000 | ||
5039 | 2011.02.01 16:00 | sell | 2521 | 0.05 | 0.94904 | 0.00000 | 0.00000 | ||
5040 | 2011.02.01 18:00 | sell | 2522 | 0.07 | 0.95198 | 0.00000 | 0.00000 | ||
5041 | 2011.02.01 19:35 | close | 2522 | 0.07 | 0.94899 | 0.00000 | 0.00000 | 20.42 | 12590.38 |
5042 | 2011.02.01 19:35 | close | 2521 | 0.05 | 0.94899 | 0.00000 | 0.00000 | -0.10 | 12590.28 |
5043 | 2011.02.01 19:35 | close | 2520 | 0.03 | 0.94899 | 0.00000 | 0.00000 | -8.94 | 12581.34 |
5044 | 2011.02.01 19:35 | close | 2519 | 0.01 | 0.94899 | 0.00000 | 0.00000 | -4.77 | 12576.57 |
5045 | 2011.02.01 20:00 | sell | 2523 | 0.01 | 0.94933 | 0.00000 | 0.00000 | ||
5046 | 2011.02.01 23:00 | close | 2523 | 0.01 | 0.94603 | 0.00000 | 0.00000 | 3.23 | 12579.80 |
5047 | 2011.02.03 10:00 | buy | 2524 | 0.01 | 0.95576 | 0.00000 | 0.00000 | ||
5048 | 2011.02.03 11:00 | buy | 2525 | 0.03 | 0.95419 | 0.00000 | 0.00000 | ||
5049 | 2011.02.03 11:00 | sell | 2526 | 0.01 | 0.95380 | 0.00000 | 0.00000 | ||
5050 | 2011.02.03 11:27 | close | 2525 | 0.03 | 0.95507 | 0.00000 | 0.00000 | 2.43 | 12582.23 |
5051 | 2011.02.03 11:27 | close | 2524 | 0.01 | 0.95507 | 0.00000 | 0.00000 | -0.75 | 12581.48 |
5052 | 2011.02.03 12:00 | sell | 2527 | 0.03 | 0.95558 | 0.00000 | 0.00000 | ||
5053 | 2011.02.03 16:00 | sell | 2528 | 0.05 | 0.95916 | 0.00000 | 0.00000 | ||
5054 | 2011.02.03 18:53 | close | 2528 | 0.05 | 0.95682 | 0.00000 | 0.00000 | 11.34 | 12592.82 |
5055 | 2011.02.03 18:53 | close | 2527 | 0.03 | 0.95682 | 0.00000 | 0.00000 | -3.92 | 12588.90 |
5056 | 2011.02.03 18:53 | close | 2526 | 0.01 | 0.95682 | 0.00000 | 0.00000 | -3.09 | 12585.81 |
5057 | 2011.02.04 00:00 | sell | 2529 | 0.01 | 0.95958 | 0.00000 | 0.00000 | ||
5058 | 2011.02.04 03:00 | sell | 2530 | 0.03 | 0.96235 | 0.00000 | 0.00000 | ||
5059 | 2011.02.04 15:00 | sell | 2531 | 0.05 | 0.96635 | 0.00000 | 0.00000 | ||
5060 | 2011.02.04 15:30 | close | 2531 | 0.05 | 0.96522 | 0.00000 | 0.00000 | 5.30 | 12591.11 |
5061 | 2011.02.04 15:30 | close | 2530 | 0.03 | 0.96522 | 0.00000 | 0.00000 | -8.82 | 12582.29 |
5062 | 2011.02.04 15:30 | close | 2529 | 0.01 | 0.96522 | 0.00000 | 0.00000 | -5.70 | 12576.59 |
5063 | 2011.02.04 16:00 | buy | 2532 | 0.01 | 0.97266 | 0.00000 | 0.00000 | ||
5064 | 2011.02.04 18:00 | buy | 2533 | 0.03 | 0.97093 | 0.00000 | 0.00000 | ||
5065 | 2011.02.04 18:00 | sell | 2534 | 0.01 | 0.97052 | 0.00000 | 0.00000 | ||
5066 | 2011.02.04 20:00 | close | 2534 | 0.01 | 0.96805 | 0.00000 | 0.00000 | 2.40 | 12578.99 |
5067 | 2011.02.07 14:20 | close | 2533 | 0.03 | 0.97185 | 0.00000 | 0.00000 | 2.64 | 12581.63 |
5068 | 2011.02.07 14:20 | close | 2532 | 0.01 | 0.97185 | 0.00000 | 0.00000 | -0.85 | 12580.78 |
5069 | 2011.02.08 13:00 | sell | 2535 | 0.01 | 0.96706 | 0.00000 | 0.00000 | ||
5070 | 2011.02.08 16:00 | sell | 2536 | 0.03 | 0.96928 | 0.00000 | 0.00000 | ||
5071 | 2011.02.08 20:00 | sell | 2537 | 0.05 | 0.97481 | 0.00000 | 0.00000 | ||
5072 | 2011.02.09 17:57 | close | 2537 | 0.05 | 0.97183 | 0.00000 | 0.00000 | 14.07 | 12594.85 |
5073 | 2011.02.09 17:57 | close | 2536 | 0.03 | 0.97183 | 0.00000 | 0.00000 | -8.13 | 12586.72 |
5074 | 2011.02.09 17:57 | close | 2535 | 0.01 | 0.97183 | 0.00000 | 0.00000 | -4.93 | 12581.78 |
5075 | 2011.02.09 23:00 | buy | 2538 | 0.01 | 0.96930 | 0.00000 | 0.00000 | ||
5076 | 2011.02.10 03:00 | buy | 2539 | 0.03 | 0.96681 | 0.00000 | 0.00000 | ||
5077 | 2011.02.10 03:38 | close | 2539 | 0.03 | 0.96833 | 0.00000 | 0.00000 | 4.34 | 12586.12 |
5078 | 2011.02.10 03:38 | close | 2538 | 0.01 | 0.96833 | 0.00000 | 0.00000 | -0.95 | 12585.17 |
5079 | 2011.02.14 10:00 | sell | 2540 | 0.01 | 0.97873 | 0.00000 | 0.00000 | ||
5080 | 2011.02.14 12:00 | close | 2540 | 0.01 | 0.97537 | 0.00000 | 0.00000 | 3.28 | 12588.45 |
5081 | 2011.02.15 18:00 | sell | 2541 | 0.01 | 0.96671 | 0.00000 | 0.00000 | ||
5082 | 2011.02.15 22:24 | close | 2541 | 0.01 | 0.96234 | 0.00000 | 0.00000 | 4.30 | 12592.75 |
5083 | 2011.02.16 00:00 | buy | 2542 | 0.01 | 0.96423 | 0.00000 | 0.00000 | ||
5084 | 2011.02.16 08:00 | sell | 2543 | 0.01 | 0.96102 | 0.00000 | 0.00000 | ||
5085 | 2011.02.16 08:00 | buy | 2544 | 0.03 | 0.96140 | 0.00000 | 0.00000 | ||
5086 | 2011.02.16 08:39 | close | 2544 | 0.03 | 0.96286 | 0.00000 | 0.00000 | 4.17 | 12596.92 |
5087 | 2011.02.16 08:39 | close | 2542 | 0.01 | 0.96286 | 0.00000 | 0.00000 | -1.44 | 12595.48 |
5088 | 2011.02.16 09:00 | sell | 2545 | 0.03 | 0.96371 | 0.00000 | 0.00000 | ||
5089 | 2011.02.16 09:00 | buy | 2546 | 0.01 | 0.96413 | 0.00000 | 0.00000 | ||
5090 | 2011.02.16 09:14 | close | 2545 | 0.03 | 0.96248 | 0.00000 | 0.00000 | 3.48 | 12598.96 |
5091 | 2011.02.16 09:14 | close | 2543 | 0.01 | 0.96248 | 0.00000 | 0.00000 | -1.53 | 12597.43 |
5092 | 2011.02.16 10:00 | buy | 2547 | 0.03 | 0.96122 | 0.00000 | 0.00000 | ||
5093 | 2011.02.16 11:01 | close | 2547 | 0.03 | 0.96290 | 0.00000 | 0.00000 | 4.83 | 12602.26 |
5094 | 2011.02.16 11:01 | close | 2546 | 0.01 | 0.96290 | 0.00000 | 0.00000 | -1.30 | 12600.96 |
5095 | 2011.02.16 13:00 | buy | 2548 | 0.01 | 0.96653 | 0.00000 | 0.00000 | ||
5096 | 2011.02.16 19:00 | sell | 2549 | 0.01 | 0.95980 | 0.00000 | 0.00000 | ||
5097 | 2011.02.16 19:00 | buy | 2550 | 0.03 | 0.96021 | 0.00000 | 0.00000 | ||
5098 | 2011.02.16 20:00 | sell | 2551 | 0.03 | 0.96115 | 0.00000 | 0.00000 | ||
5099 | 2011.02.16 21:04 | close | 2550 | 0.03 | 0.96228 | 0.00000 | 0.00000 | 6.00 | 12606.96 |
5100 | 2011.02.16 21:04 | close | 2548 | 0.01 | 0.96228 | 0.00000 | 0.00000 | -4.32 | 12602.64 |
5101 | 2011.02.16 21:37 | close | 2551 | 0.03 | 0.96021 | 0.00000 | 0.00000 | 2.61 | 12605.25 |
5102 | 2011.02.16 21:37 | close | 2549 | 0.01 | 0.96021 | 0.00000 | 0.00000 | -0.48 | 12604.77 |
5103 | 2011.02.17 18:00 | buy | 2552 | 0.01 | 0.95933 | 0.00000 | 0.00000 | ||
5104 | 2011.02.17 18:49 | close | 2552 | 0.01 | 0.96299 | 0.00000 | 0.00000 | 3.59 | 12608.36 |
5105 | 2011.02.21 01:00 | buy | 2553 | 0.01 | 0.96020 | 0.00000 | 0.00000 | ||
5106 | 2011.02.21 02:00 | buy | 2554 | 0.03 | 0.95799 | 0.00000 | 0.00000 | ||
5107 | 2011.02.21 10:32 | close | 2554 | 0.03 | 0.95863 | 0.00000 | 0.00000 | 1.71 | 12610.07 |
5108 | 2011.02.21 10:32 | close | 2553 | 0.01 | 0.95863 | 0.00000 | 0.00000 | -1.64 | 12608.43 |
5109 | 2011.02.21 21:00 | buy | 2555 | 0.01 | 0.95513 | 0.00000 | 0.00000 | ||
5110 | 2011.02.21 22:00 | buy | 2556 | 0.03 | 0.95673 | 0.00000 | 0.00000 | ||
5111 | 2011.02.21 22:03 | close | 2556 | 0.03 | 0.95557 | 0.00000 | 0.00000 | -3.69 | 12604.74 |
5112 | 2011.02.21 22:03 | close | 2555 | 0.01 | 0.95557 | 0.00000 | 0.00000 | 0.37 | 12605.11 |
5113 | 2011.02.22 07:00 | buy | 2557 | 0.01 | 0.95233 | 0.00000 | 0.00000 | ||
5114 | 2011.02.22 08:00 | buy | 2558 | 0.03 | 0.94971 | 0.00000 | 0.00000 | ||
5115 | 2011.02.22 11:00 | buy | 2559 | 0.05 | 0.94613 | 0.00000 | 0.00000 | ||
5116 | 2011.02.22 15:00 | buy | 2560 | 0.07 | 0.94260 | 0.00000 | 0.00000 | ||
5117 | 2011.02.22 19:00 | sell | 2561 | 0.01 | 0.93838 | 0.00000 | 0.00000 | ||
5118 | 2011.02.22 19:00 | buy | 2562 | 0.09 | 0.93880 | 0.00000 | 0.00000 | ||
5119 | 2011.02.22 22:00 | buy | 2563 | 0.11 | 0.93589 | 0.00000 | 0.00000 | ||
5120 | 2011.02.23 03:00 | sell | 2564 | 0.03 | 0.94060 | 0.00000 | 0.00000 | ||
5121 | 2011.02.23 04:05 | close | 2564 | 0.03 | 0.93962 | 0.00000 | 0.00000 | 2.73 | 12607.84 |
5122 | 2011.02.23 04:05 | close | 2561 | 0.01 | 0.93962 | 0.00000 | 0.00000 | -1.40 | 12606.44 |
5123 | 2011.02.23 09:33 | close | 2563 | 0.11 | 0.94131 | 0.00000 | 0.00000 | 59.16 | 12665.60 |
5124 | 2011.02.23 09:33 | close | 2562 | 0.09 | 0.94131 | 0.00000 | 0.00000 | 22.23 | 12687.83 |
5125 | 2011.02.23 09:33 | close | 2560 | 0.07 | 0.94131 | 0.00000 | 0.00000 | -9.30 | 12678.52 |
5126 | 2011.02.23 09:33 | close | 2559 | 0.05 | 0.94131 | 0.00000 | 0.00000 | -24.29 | 12654.23 |
5127 | 2011.02.23 09:33 | close | 2558 | 0.03 | 0.94131 | 0.00000 | 0.00000 | -25.30 | 12628.94 |
5128 | 2011.02.23 09:33 | close | 2557 | 0.01 | 0.94131 | 0.00000 | 0.00000 | -11.06 | 12617.88 |
5129 | 2011.02.23 18:00 | buy | 2565 | 0.01 | 0.93562 | 0.00000 | 0.00000 | ||
5130 | 2011.02.23 19:00 | buy | 2566 | 0.03 | 0.93232 | 0.00000 | 0.00000 | ||
5131 | 2011.02.23 20:55 | close | 2566 | 0.03 | 0.93409 | 0.00000 | 0.00000 | 5.10 | 12622.98 |
5132 | 2011.02.23 20:55 | close | 2565 | 0.01 | 0.93409 | 0.00000 | 0.00000 | -1.60 | 12621.38 |
5133 | 2011.02.23 21:00 | buy | 2567 | 0.01 | 0.93473 | 0.00000 | 0.00000 | ||
5134 | 2011.02.24 03:00 | buy | 2568 | 0.03 | 0.93361 | 0.00000 | 0.00000 | ||
5135 | 2011.02.24 04:08 | close | 2568 | 0.03 | 0.93478 | 0.00000 | 0.00000 | 3.30 | 12624.68 |
5136 | 2011.02.24 04:08 | close | 2567 | 0.01 | 0.93478 | 0.00000 | 0.00000 | 0.07 | 12624.75 |
5137 | 2011.02.24 10:00 | sell | 2569 | 0.01 | 0.92769 | 0.00000 | 0.00000 | ||
5138 | 2011.02.24 11:00 | sell | 2570 | 0.03 | 0.92973 | 0.00000 | 0.00000 | ||
5139 | 2011.02.24 11:00 | buy | 2571 | 0.01 | 0.93012 | 0.00000 | 0.00000 | ||
5140 | 2011.02.24 12:53 | close | 2571 | 0.01 | 0.93392 | 0.00000 | 0.00000 | 3.73 | 12628.48 |
5141 | 2011.02.24 17:00 | sell | 2572 | 0.05 | 0.93570 | 0.00000 | 0.00000 | ||
5142 | 2011.02.24 19:08 | close | 2572 | 0.05 | 0.93251 | 0.00000 | 0.00000 | 15.59 | 12644.07 |
5143 | 2011.02.24 19:08 | close | 2570 | 0.03 | 0.93251 | 0.00000 | 0.00000 | -8.54 | 12635.53 |
5144 | 2011.02.24 19:08 | close | 2569 | 0.01 | 0.93251 | 0.00000 | 0.00000 | -4.89 | 12630.64 |
5145 | 2011.02.25 18:00 | sell | 2573 | 0.01 | 0.94390 | 0.00000 | 0.00000 | ||
5146 | 2011.02.25 22:00 | sell | 2574 | 0.03 | 0.94463 | 0.00000 | 0.00000 | ||
5147 | 2011.02.28 00:00 | close | 2574 | 0.03 | 0.94294 | 0.00000 | 0.00000 | 4.57 | 12635.21 |
5148 | 2011.02.28 00:00 | close | 2573 | 0.01 | 0.94294 | 0.00000 | 0.00000 | 0.79 | 12635.99 |
5149 | 2011.02.28 20:00 | sell | 2575 | 0.01 | 0.94593 | 0.00000 | 0.00000 | ||
5150 | 2011.03.01 03:00 | sell | 2576 | 0.03 | 0.94728 | 0.00000 | 0.00000 | ||
5151 | 2011.03.01 07:30 | close | 2576 | 0.03 | 0.94603 | 0.00000 | 0.00000 | 3.54 | 12639.53 |
5152 | 2011.03.01 07:30 | close | 2575 | 0.01 | 0.94603 | 0.00000 | 0.00000 | -0.26 | 12639.27 |
5153 | 2011.03.01 19:00 | sell | 2577 | 0.01 | 0.94298 | 0.00000 | 0.00000 | ||
5154 | 2011.03.02 03:57 | close | 2577 | 0.01 | 0.93878 | 0.00000 | 0.00000 | 4.03 | 12643.29 |
5155 | 2011.03.02 06:00 | buy | 2578 | 0.01 | 0.93888 | 0.00000 | 0.00000 | ||
5156 | 2011.03.02 07:00 | buy | 2579 | 0.03 | 0.93709 | 0.00000 | 0.00000 | ||
5157 | 2011.03.02 09:01 | close | 2579 | 0.03 | 0.93846 | 0.00000 | 0.00000 | 3.90 | 12647.19 |
5158 | 2011.03.02 09:01 | close | 2578 | 0.01 | 0.93846 | 0.00000 | 0.00000 | -0.49 | 12646.70 |
5159 | 2011.03.04 18:00 | buy | 2580 | 0.01 | 0.93696 | 0.00000 | 0.00000 | ||
5160 | 2011.03.07 01:00 | close | 2580 | 0.01 | 0.93956 | 0.00000 | 0.00000 | 2.56 | 12649.26 |
5161 | 2011.03.08 09:00 | buy | 2581 | 0.01 | 0.94318 | 0.00000 | 0.00000 | ||
5162 | 2011.03.08 11:00 | sell | 2582 | 0.01 | 0.94394 | 0.00000 | 0.00000 | ||
5163 | 2011.03.08 14:00 | buy | 2583 | 0.03 | 0.94152 | 0.00000 | 0.00000 | ||
5164 | 2011.03.08 14:00 | close | 2582 | 0.01 | 0.94152 | 0.00000 | 0.00000 | 2.35 | 12651.61 |
5165 | 2011.03.08 18:22 | close | 2583 | 0.03 | 0.94250 | 0.00000 | 0.00000 | 2.73 | 12654.34 |
5166 | 2011.03.08 18:22 | close | 2581 | 0.01 | 0.94250 | 0.00000 | 0.00000 | -0.75 | 12653.59 |
5167 | 2011.03.08 19:00 | buy | 2584 | 0.01 | 0.94533 | 0.00000 | 0.00000 | ||
5168 | 2011.03.09 00:00 | buy | 2585 | 0.03 | 0.94488 | 0.00000 | 0.00000 | ||
5169 | 2011.03.09 17:00 | buy | 2586 | 0.05 | 0.93765 | 0.00000 | 0.00000 | ||
5170 | 2011.03.09 17:26 | close | 2586 | 0.05 | 0.94099 | 0.00000 | 0.00000 | 16.34 | 12669.93 |
5171 | 2011.03.09 17:26 | close | 2585 | 0.03 | 0.94099 | 0.00000 | 0.00000 | -11.87 | 12658.06 |
5172 | 2011.03.09 17:26 | close | 2584 | 0.01 | 0.94099 | 0.00000 | 0.00000 | -4.38 | 12653.69 |
5173 | 2011.03.10 17:00 | sell | 2587 | 0.01 | 0.93264 | 0.00000 | 0.00000 | ||
5174 | 2011.03.10 20:00 | sell | 2588 | 0.03 | 0.93453 | 0.00000 | 0.00000 | ||
5175 | 2011.03.10 20:24 | close | 2588 | 0.03 | 0.93351 | 0.00000 | 0.00000 | 2.85 | 12656.54 |
5176 | 2011.03.10 20:24 | close | 2587 | 0.01 | 0.93351 | 0.00000 | 0.00000 | -0.94 | 12655.60 |
5177 | 2011.03.11 19:00 | buy | 2589 | 0.01 | 0.93799 | 0.00000 | 0.00000 | ||
5178 | 2011.03.11 21:28 | close | 2589 | 0.01 | 0.94232 | 0.00000 | 0.00000 | 4.26 | 12659.86 |
5179 | 2011.03.14 00:00 | sell | 2590 | 0.01 | 0.93837 | 0.00000 | 0.00000 | ||
5180 | 2011.03.14 00:13 | close | 2590 | 0.01 | 0.93632 | 0.00000 | 0.00000 | 1.98 | 12661.84 |
5181 | 2011.03.15 05:00 | sell | 2591 | 0.01 | 0.92187 | 0.00000 | 0.00000 | ||
5182 | 2011.03.15 06:11 | close | 2591 | 0.01 | 0.91752 | 0.00000 | 0.00000 | 4.28 | 12666.12 |
5183 | 2011.03.15 07:00 | buy | 2592 | 0.01 | 0.92083 | 0.00000 | 0.00000 | ||
5184 | 2011.03.15 10:00 | buy | 2593 | 0.03 | 0.91771 | 0.00000 | 0.00000 | ||
5185 | 2011.03.15 12:00 | sell | 2594 | 0.01 | 0.90938 | 0.00000 | 0.00000 | ||
5186 | 2011.03.15 12:00 | buy | 2595 | 0.05 | 0.91062 | 0.00000 | 0.00000 | ||
5187 | 2011.03.15 13:00 | sell | 2596 | 0.03 | 0.91158 | 0.00000 | 0.00000 | ||
5188 | 2011.03.15 13:33 | close | 2596 | 0.03 | 0.91063 | 0.00000 | 0.00000 | 2.64 | 12668.76 |
5189 | 2011.03.15 13:33 | close | 2594 | 0.01 | 0.91063 | 0.00000 | 0.00000 | -1.31 | 12667.45 |
5190 | 2011.03.15 15:00 | sell | 2597 | 0.01 | 0.90272 | 0.00000 | 0.00000 | ||
5191 | 2011.03.15 15:00 | buy | 2598 | 0.07 | 0.90305 | 0.00000 | 0.00000 | ||
5192 | 2011.03.15 16:00 | sell | 2599 | 0.03 | 0.90437 | 0.00000 | 0.00000 | ||
5193 | 2011.03.15 16:30 | close | 2598 | 0.07 | 0.90944 | 0.00000 | 0.00000 | 44.21 | 12711.66 |
5194 | 2011.03.15 16:30 | close | 2595 | 0.05 | 0.90944 | 0.00000 | 0.00000 | -6.24 | 12705.42 |
5195 | 2011.03.15 16:30 | close | 2593 | 0.03 | 0.90944 | 0.00000 | 0.00000 | -25.00 | 12680.42 |
5196 | 2011.03.15 16:30 | close | 2592 | 0.01 | 0.90944 | 0.00000 | 0.00000 | -11.45 | 12668.97 |
5197 | 2011.03.15 17:00 | buy | 2600 | 0.01 | 0.90890 | 0.00000 | 0.00000 | ||
5198 | 2011.03.15 18:00 | sell | 2601 | 0.05 | 0.90930 | 0.00000 | 0.00000 | ||
5199 | 2011.03.15 18:45 | close | 2601 | 0.05 | 0.90661 | 0.00000 | 0.00000 | 13.09 | 12682.06 |
5200 | 2011.03.15 18:45 | close | 2599 | 0.03 | 0.90661 | 0.00000 | 0.00000 | -6.92 | 12675.14 |
5201 | 2011.03.15 18:45 | close | 2597 | 0.01 | 0.90661 | 0.00000 | 0.00000 | -3.96 | 12671.18 |
5202 | 2011.03.15 19:00 | buy | 2602 | 0.03 | 0.90649 | 0.00000 | 0.00000 | ||
5203 | 2011.03.15 19:09 | close | 2602 | 0.03 | 0.90814 | 0.00000 | 0.00000 | 4.74 | 12675.92 |
5204 | 2011.03.15 19:09 | close | 2600 | 0.01 | 0.90814 | 0.00000 | 0.00000 | -0.83 | 12675.09 |
5205 | 2011.03.15 20:00 | buy | 2603 | 0.01 | 0.90706 | 0.00000 | 0.00000 | ||
5206 | 2011.03.15 20:29 | close | 2603 | 0.01 | 0.91082 | 0.00000 | 0.00000 | 3.69 | 12678.78 |
5207 | 2011.03.15 21:00 | buy | 2604 | 0.01 | 0.90829 | 0.00000 | 0.00000 | ||
5208 | 2011.03.15 23:00 | buy | 2605 | 0.03 | 0.90901 | 0.00000 | 0.00000 | ||
5209 | 2011.03.16 01:14 | close | 2605 | 0.03 | 0.90881 | 0.00000 | 0.00000 | -0.72 | 12678.06 |
5210 | 2011.03.16 01:14 | close | 2604 | 0.01 | 0.90881 | 0.00000 | 0.00000 | 0.48 | 12678.54 |
5211 | 2011.03.16 18:00 | sell | 2606 | 0.01 | 0.89733 | 0.00000 | 0.00000 | ||
5212 | 2011.03.16 18:17 | close | 2606 | 0.01 | 0.89293 | 0.00000 | 0.00000 | 4.32 | 12682.86 |
5213 | 2011.03.16 21:00 | buy | 2607 | 0.01 | 0.89455 | 0.00000 | 0.00000 | ||
5214 | 2011.03.16 22:00 | buy | 2608 | 0.03 | 0.89237 | 0.00000 | 0.00000 | ||
5215 | 2011.03.16 22:48 | close | 2608 | 0.03 | 0.89388 | 0.00000 | 0.00000 | 4.32 | 12687.18 |
5216 | 2011.03.16 22:48 | close | 2607 | 0.01 | 0.89388 | 0.00000 | 0.00000 | -0.74 | 12686.44 |
5217 | 2011.03.16 23:00 | buy | 2609 | 0.01 | 0.89373 | 0.00000 | 0.00000 | ||
5218 | 2011.03.17 00:00 | sell | 2610 | 0.01 | 0.87268 | 0.00000 | 0.00000 | ||
5219 | 2011.03.17 00:00 | buy | 2611 | 0.03 | 0.87512 | 0.00000 | 0.00000 | ||
5220 | 2011.03.17 00:34 | close | 2611 | 0.03 | 0.87907 | 0.00000 | 0.00000 | 11.63 | 12698.07 |
5221 | 2011.03.17 00:34 | close | 2609 | 0.01 | 0.87907 | 0.00000 | 0.00000 | -14.64 | 12683.43 |
5222 | 2011.03.17 01:00 | buy | 2612 | 0.01 | 0.88188 | 0.00000 | 0.00000 | ||
5223 | 2011.03.17 01:00 | sell | 2613 | 0.03 | 0.88087 | 0.00000 | 0.00000 | ||
5224 | 2011.03.17 01:52 | close | 2612 | 0.01 | 0.88558 | 0.00000 | 0.00000 | 3.63 | 12687.06 |
5225 | 2011.03.17 02:00 | buy | 2614 | 0.01 | 0.88602 | 0.00000 | 0.00000 | ||
5226 | 2011.03.17 03:00 | sell | 2615 | 0.05 | 0.88578 | 0.00000 | 0.00000 | ||
5227 | 2011.03.17 04:39 | close | 2615 | 0.05 | 0.88283 | 0.00000 | 0.00000 | 14.39 | 12701.45 |
5228 | 2011.03.17 04:39 | close | 2613 | 0.03 | 0.88283 | 0.00000 | 0.00000 | -6.09 | 12695.36 |
5229 | 2011.03.17 04:39 | close | 2610 | 0.01 | 0.88283 | 0.00000 | 0.00000 | -10.21 | 12685.15 |
5230 | 2011.03.17 05:00 | buy | 2616 | 0.03 | 0.88323 | 0.00000 | 0.00000 | ||
5231 | 2011.03.17 07:18 | close | 2616 | 0.03 | 0.88451 | 0.00000 | 0.00000 | 3.62 | 12688.77 |
5232 | 2011.03.17 07:18 | close | 2614 | 0.01 | 0.88451 | 0.00000 | 0.00000 | -1.58 | 12687.19 |
5233 | 2011.03.17 08:00 | buy | 2617 | 0.01 | 0.88762 | 0.00000 | 0.00000 | ||
5234 | 2011.03.17 09:00 | buy | 2618 | 0.03 | 0.88133 | 0.00000 | 0.00000 | ||
5235 | 2011.03.17 09:05 | close | 2618 | 0.03 | 0.88367 | 0.00000 | 0.00000 | 6.81 | 12694.00 |
5236 | 2011.03.17 09:05 | close | 2617 | 0.01 | 0.88367 | 0.00000 | 0.00000 | -4.02 | 12689.98 |
5237 | 2011.03.17 10:00 | buy | 2619 | 0.01 | 0.88871 | 0.00000 | 0.00000 | ||
5238 | 2011.03.17 12:00 | buy | 2620 | 0.03 | 0.88722 | 0.00000 | 0.00000 | ||
5239 | 2011.03.17 12:02 | close | 2620 | 0.03 | 0.88798 | 0.00000 | 0.00000 | 2.07 | 12692.05 |
5240 | 2011.03.17 12:02 | close | 2619 | 0.01 | 0.88798 | 0.00000 | 0.00000 | -0.80 | 12691.25 |
5241 | 2011.03.18 03:00 | buy | 2621 | 0.01 | 0.89693 | 0.00000 | 0.00000 | ||
5242 | 2011.03.18 03:39 | close | 2621 | 0.01 | 0.90088 | 0.00000 | 0.00000 | 3.88 | 12695.13 |
5243 | 2011.03.18 07:00 | sell | 2622 | 0.01 | 0.89984 | 0.00000 | 0.00000 | ||
5244 | 2011.03.18 10:02 | close | 2622 | 0.01 | 0.89626 | 0.00000 | 0.00000 | 3.51 | 12698.64 |
5245 | 2011.03.21 09:00 | sell | 2623 | 0.01 | 0.90624 | 0.00000 | 0.00000 | ||
5246 | 2011.03.21 10:00 | sell | 2624 | 0.03 | 0.90897 | 0.00000 | 0.00000 | ||
5247 | 2011.03.21 10:02 | close | 2624 | 0.03 | 0.90741 | 0.00000 | 0.00000 | 4.47 | 12703.11 |
5248 | 2011.03.21 10:02 | close | 2623 | 0.01 | 0.90741 | 0.00000 | 0.00000 | -1.24 | 12701.87 |
5249 | 2011.03.21 14:00 | sell | 2625 | 0.01 | 0.91022 | 0.00000 | 0.00000 | ||
5250 | 2011.03.22 08:00 | close | 2625 | 0.01 | 0.90792 | 0.00000 | 0.00000 | 2.14 | 12704.01 |
5251 | 2011.03.22 12:00 | sell | 2626 | 0.01 | 0.91258 | 0.00000 | 0.00000 | ||
5252 | 2011.03.22 13:00 | sell | 2627 | 0.03 | 0.91387 | 0.00000 | 0.00000 | ||
5253 | 2011.03.22 17:01 | close | 2627 | 0.03 | 0.91267 | 0.00000 | 0.00000 | 3.38 | 12707.39 |
5254 | 2011.03.22 17:01 | close | 2626 | 0.01 | 0.91267 | 0.00000 | 0.00000 | -0.16 | 12707.23 |
5255 | 2011.03.23 22:00 | sell | 2628 | 0.01 | 0.92146 | 0.00000 | 0.00000 | ||
5256 | 2011.03.24 06:00 | sell | 2629 | 0.03 | 0.92278 | 0.00000 | 0.00000 | ||
5257 | 2011.03.24 07:18 | close | 2629 | 0.03 | 0.92172 | 0.00000 | 0.00000 | 2.96 | 12710.19 |
5258 | 2011.03.24 07:18 | close | 2628 | 0.01 | 0.92172 | 0.00000 | 0.00000 | -0.61 | 12709.57 |
5259 | 2011.03.24 11:00 | sell | 2630 | 0.01 | 0.92337 | 0.00000 | 0.00000 | ||
5260 | 2011.03.24 12:00 | sell | 2631 | 0.03 | 0.92587 | 0.00000 | 0.00000 | ||
5261 | 2011.03.24 14:20 | close | 2631 | 0.03 | 0.92441 | 0.00000 | 0.00000 | 4.17 | 12713.74 |
5262 | 2011.03.24 14:20 | close | 2630 | 0.01 | 0.92441 | 0.00000 | 0.00000 | -1.11 | 12712.63 |
5263 | 2011.03.24 15:00 | sell | 2632 | 0.01 | 0.92155 | 0.00000 | 0.00000 | ||
5264 | 2011.03.24 18:00 | sell | 2633 | 0.03 | 0.92590 | 0.00000 | 0.00000 | ||
5265 | 2011.03.24 19:46 | close | 2633 | 0.03 | 0.92425 | 0.00000 | 0.00000 | 4.74 | 12717.37 |
5266 | 2011.03.24 19:46 | close | 2632 | 0.01 | 0.92425 | 0.00000 | 0.00000 | -2.77 | 12714.60 |
5267 | 2011.03.24 23:00 | sell | 2634 | 0.01 | 0.92701 | 0.00000 | 0.00000 | ||
5268 | 2011.03.25 08:00 | sell | 2635 | 0.03 | 0.92860 | 0.00000 | 0.00000 | ||
5269 | 2011.03.25 10:00 | sell | 2636 | 0.05 | 0.93287 | 0.00000 | 0.00000 | ||
5270 | 2011.03.25 12:00 | sell | 2637 | 0.07 | 0.93610 | 0.00000 | 0.00000 | ||
5271 | 2011.03.25 17:00 | buy | 2638 | 0.01 | 0.94162 | 0.00000 | 0.00000 | ||
5272 | 2011.03.25 17:00 | sell | 2639 | 0.09 | 0.94125 | 0.00000 | 0.00000 | ||
5273 | 2011.03.25 18:00 | buy | 2640 | 0.03 | 0.94022 | 0.00000 | 0.00000 | ||
5274 | 2011.03.25 18:05 | close | 2640 | 0.03 | 0.94105 | 0.00000 | 0.00000 | 2.28 | 12716.88 |
5275 | 2011.03.25 18:05 | close | 2638 | 0.01 | 0.94105 | 0.00000 | 0.00000 | -0.64 | 12716.24 |
5276 | 2011.03.28 02:00 | sell | 2641 | 0.11 | 0.94405 | 0.00000 | 0.00000 | ||
5277 | 2011.03.28 10:00 | sell | 2642 | 0.13 | 0.94740 | 0.00000 | 0.00000 | ||
5278 | 2011.03.28 17:31 | close | 2642 | 0.13 | 0.94050 | 0.00000 | 0.00000 | 88.74 | 12804.98 |
5279 | 2011.03.28 17:31 | close | 2641 | 0.11 | 0.94050 | 0.00000 | 0.00000 | 38.26 | 12843.24 |
5280 | 2011.03.28 17:31 | close | 2639 | 0.09 | 0.94050 | 0.00000 | 0.00000 | 5.26 | 12848.50 |
5281 | 2011.03.28 17:31 | close | 2637 | 0.07 | 0.94050 | 0.00000 | 0.00000 | -31.93 | 12816.57 |
5282 | 2011.03.28 17:31 | close | 2636 | 0.05 | 0.94050 | 0.00000 | 0.00000 | -38.95 | 12777.62 |
5283 | 2011.03.28 17:31 | close | 2635 | 0.03 | 0.94050 | 0.00000 | 0.00000 | -36.17 | 12741.45 |
5284 | 2011.03.28 17:31 | close | 2634 | 0.01 | 0.94050 | 0.00000 | 0.00000 | -13.74 | 12727.71 |
5285 | 2011.03.29 23:00 | sell | 2643 | 0.01 | 0.94738 | 0.00000 | 0.00000 | ||
5286 | 2011.03.30 05:00 | sell | 2644 | 0.03 | 0.94892 | 0.00000 | 0.00000 | ||
5287 | 2011.03.30 07:00 | sell | 2645 | 0.05 | 0.95161 | 0.00000 | 0.00000 | ||
5288 | 2011.03.30 12:27 | close | 2645 | 0.05 | 0.94972 | 0.00000 | 0.00000 | 9.09 | 12736.80 |
5289 | 2011.03.30 12:27 | close | 2644 | 0.03 | 0.94972 | 0.00000 | 0.00000 | -2.61 | 12734.19 |
5290 | 2011.03.30 12:27 | close | 2643 | 0.01 | 0.94972 | 0.00000 | 0.00000 | -2.50 | 12731.68 |
5291 | 2011.04.01 11:00 | buy | 2646 | 0.01 | 0.95452 | 0.00000 | 0.00000 | ||
5292 | 2011.04.01 15:00 | sell | 2647 | 0.01 | 0.95463 | 0.00000 | 0.00000 | ||
5293 | 2011.04.01 15:33 | close | 2646 | 0.01 | 0.95888 | 0.00000 | 0.00000 | 4.29 | 12735.97 |
5294 | 2011.04.01 16:00 | buy | 2648 | 0.01 | 0.96074 | 0.00000 | 0.00000 | ||
5295 | 2011.04.01 16:00 | sell | 2649 | 0.03 | 0.96028 | 0.00000 | 0.00000 | ||
5296 | 2011.04.01 16:49 | close | 2648 | 0.01 | 0.96503 | 0.00000 | 0.00000 | 4.22 | 12740.19 |
5297 | 2011.04.04 10:11 | close | 2649 | 0.03 | 0.95789 | 0.00000 | 0.00000 | 6.67 | 12746.86 |
5298 | 2011.04.04 10:11 | close | 2647 | 0.01 | 0.95789 | 0.00000 | 0.00000 | -3.42 | 12743.44 |
5299 | 2011.04.04 19:00 | buy | 2650 | 0.01 | 0.95505 | 0.00000 | 0.00000 | ||
5300 | 2011.04.05 05:00 | buy | 2651 | 0.03 | 0.95423 | 0.00000 | 0.00000 | ||
5301 | 2011.04.05 11:00 | buy | 2652 | 0.05 | 0.95152 | 0.00000 | 0.00000 | ||
5302 | 2011.04.05 12:04 | close | 2652 | 0.05 | 0.95327 | 0.00000 | 0.00000 | 8.39 | 12751.83 |
5303 | 2011.04.05 12:04 | close | 2651 | 0.03 | 0.95327 | 0.00000 | 0.00000 | -3.09 | 12748.74 |
5304 | 2011.04.05 12:04 | close | 2650 | 0.01 | 0.95327 | 0.00000 | 0.00000 | -1.82 | 12746.92 |
5305 | 2011.04.06 05:00 | buy | 2653 | 0.01 | 0.96190 | 0.00000 | 0.00000 | ||
5306 | 2011.04.06 06:00 | buy | 2654 | 0.03 | 0.96007 | 0.00000 | 0.00000 | ||
5307 | 2011.04.06 06:00 | sell | 2655 | 0.01 | 0.95947 | 0.00000 | 0.00000 | ||
5308 | 2011.04.06 07:22 | close | 2654 | 0.03 | 0.96078 | 0.00000 | 0.00000 | 1.92 | 12748.84 |
5309 | 2011.04.06 07:22 | close | 2653 | 0.01 | 0.96078 | 0.00000 | 0.00000 | -1.19 | 12747.65 |
5310 | 2011.04.06 08:00 | sell | 2656 | 0.03 | 0.96009 | 0.00000 | 0.00000 | ||
5311 | 2011.04.06 08:22 | close | 2656 | 0.03 | 0.95912 | 0.00000 | 0.00000 | 2.70 | 12750.35 |
5312 | 2011.04.06 08:22 | close | 2655 | 0.01 | 0.95912 | 0.00000 | 0.00000 | 0.28 | 12750.63 |
5313 | 2011.04.06 11:00 | sell | 2657 | 0.01 | 0.95187 | 0.00000 | 0.00000 | ||
5314 | 2011.04.06 13:00 | sell | 2658 | 0.03 | 0.95338 | 0.00000 | 0.00000 | ||
5315 | 2011.04.06 13:10 | close | 2658 | 0.03 | 0.95261 | 0.00000 | 0.00000 | 2.09 | 12752.72 |
5316 | 2011.04.06 13:10 | close | 2657 | 0.01 | 0.95261 | 0.00000 | 0.00000 | -0.81 | 12751.91 |
5317 | 2011.04.07 05:00 | buy | 2659 | 0.01 | 0.96271 | 0.00000 | 0.00000 | ||
5318 | 2011.04.07 06:00 | buy | 2660 | 0.03 | 0.96152 | 0.00000 | 0.00000 | ||
5319 | 2011.04.07 11:33 | close | 2660 | 0.03 | 0.96227 | 0.00000 | 0.00000 | 2.04 | 12753.95 |
5320 | 2011.04.07 11:33 | close | 2659 | 0.01 | 0.96227 | 0.00000 | 0.00000 | -0.51 | 12753.44 |
5321 | 2011.04.12 00:00 | buy | 2661 | 0.01 | 0.95189 | 0.00000 | 0.00000 | ||
5322 | 2011.04.12 03:00 | buy | 2662 | 0.03 | 0.95052 | 0.00000 | 0.00000 | ||
5323 | 2011.04.12 06:00 | buy | 2663 | 0.05 | 0.94669 | 0.00000 | 0.00000 | ||
5324 | 2011.04.12 07:00 | sell | 2664 | 0.01 | 0.94188 | 0.00000 | 0.00000 | ||
5325 | 2011.04.12 07:00 | buy | 2665 | 0.07 | 0.94252 | 0.00000 | 0.00000 | ||
5326 | 2011.04.12 09:00 | sell | 2666 | 0.03 | 0.94448 | 0.00000 | 0.00000 | ||
5327 | 2011.04.12 09:54 | close | 2665 | 0.07 | 0.94608 | 0.00000 | 0.00000 | 24.42 | 12777.86 |
5328 | 2011.04.12 09:54 | close | 2663 | 0.05 | 0.94608 | 0.00000 | 0.00000 | -3.40 | 12774.46 |
5329 | 2011.04.12 09:54 | close | 2662 | 0.03 | 0.94608 | 0.00000 | 0.00000 | -13.52 | 12760.94 |
5330 | 2011.04.12 09:54 | close | 2661 | 0.01 | 0.94608 | 0.00000 | 0.00000 | -5.88 | 12755.06 |
5331 | 2011.04.12 10:00 | buy | 2667 | 0.01 | 0.94582 | 0.00000 | 0.00000 | ||
5332 | 2011.04.12 12:00 | buy | 2668 | 0.03 | 0.94556 | 0.00000 | 0.00000 | ||
5333 | 2011.04.12 12:12 | close | 2668 | 0.03 | 0.94608 | 0.00000 | 0.00000 | 1.35 | 12756.41 |
5334 | 2011.04.12 12:12 | close | 2667 | 0.01 | 0.94608 | 0.00000 | 0.00000 | 0.19 | 12756.60 |
5335 | 2011.04.12 14:46 | close | 2666 | 0.03 | 0.94337 | 0.00000 | 0.00000 | 3.12 | 12759.72 |
5336 | 2011.04.12 14:46 | close | 2664 | 0.01 | 0.94337 | 0.00000 | 0.00000 | -1.55 | 12758.17 |
5337 | 2011.04.12 19:00 | buy | 2669 | 0.01 | 0.94033 | 0.00000 | 0.00000 | ||
5338 | 2011.04.12 20:00 | buy | 2670 | 0.03 | 0.93901 | 0.00000 | 0.00000 | ||
5339 | 2011.04.12 21:21 | close | 2670 | 0.03 | 0.94011 | 0.00000 | 0.00000 | 3.09 | 12761.26 |
5340 | 2011.04.12 21:21 | close | 2669 | 0.01 | 0.94011 | 0.00000 | 0.00000 | -0.29 | 12760.97 |
5341 | 2011.04.13 01:00 | buy | 2671 | 0.01 | 0.93694 | 0.00000 | 0.00000 | ||
5342 | 2011.04.13 03:00 | close | 2671 | 0.01 | 0.93922 | 0.00000 | 0.00000 | 2.21 | 12763.18 |
5343 | 2011.04.18 17:00 | sell | 2672 | 0.01 | 0.93788 | 0.00000 | 0.00000 | ||
5344 | 2011.04.18 18:00 | sell | 2673 | 0.03 | 0.94005 | 0.00000 | 0.00000 | ||
5345 | 2011.04.19 02:01 | close | 2673 | 0.03 | 0.93922 | 0.00000 | 0.00000 | 2.00 | 12765.17 |
5346 | 2011.04.19 02:01 | close | 2672 | 0.01 | 0.93922 | 0.00000 | 0.00000 | -1.50 | 12763.67 |
5347 | 2011.04.19 13:00 | buy | 2674 | 0.01 | 0.94407 | 0.00000 | 0.00000 | ||
5348 | 2011.04.20 00:04 | close | 2674 | 0.01 | 0.94838 | 0.00000 | 0.00000 | 4.27 | 12767.94 |
5349 | 2011.04.20 07:00 | sell | 2675 | 0.01 | 0.95006 | 0.00000 | 0.00000 | ||
5350 | 2011.04.20 12:00 | sell | 2676 | 0.03 | 0.95198 | 0.00000 | 0.00000 | ||
5351 | 2011.04.20 14:50 | close | 2676 | 0.03 | 0.95064 | 0.00000 | 0.00000 | 3.80 | 12771.74 |
5352 | 2011.04.20 14:50 | close | 2675 | 0.01 | 0.95064 | 0.00000 | 0.00000 | -0.65 | 12771.09 |
5353 | 2011.04.25 18:00 | buy | 2677 | 0.01 | 0.94448 | 0.00000 | 0.00000 | ||
5354 | 2011.04.25 19:00 | buy | 2678 | 0.03 | 0.94385 | 0.00000 | 0.00000 | ||
5355 | 2011.04.26 01:01 | close | 2678 | 0.03 | 0.94498 | 0.00000 | 0.00000 | 3.26 | 12774.35 |
5356 | 2011.04.26 01:01 | close | 2677 | 0.01 | 0.94498 | 0.00000 | 0.00000 | 0.46 | 12774.81 |
5357 | 2011.04.26 11:00 | sell | 2679 | 0.01 | 0.94078 | 0.00000 | 0.00000 | ||
5358 | 2011.04.26 12:00 | sell | 2680 | 0.03 | 0.94237 | 0.00000 | 0.00000 | ||
5359 | 2011.04.26 12:00 | buy | 2681 | 0.01 | 0.94273 | 0.00000 | 0.00000 | ||
5360 | 2011.04.26 12:04 | close | 2680 | 0.03 | 0.94151 | 0.00000 | 0.00000 | 2.37 | 12777.18 |
5361 | 2011.04.26 12:04 | close | 2679 | 0.01 | 0.94151 | 0.00000 | 0.00000 | -0.80 | 12776.38 |
5362 | 2011.04.26 17:46 | close | 2681 | 0.01 | 0.94649 | 0.00000 | 0.00000 | 3.69 | 12780.07 |
5363 | 2011.04.29 12:00 | sell | 2682 | 0.01 | 0.94748 | 0.00000 | 0.00000 | ||
5364 | 2011.04.29 16:00 | sell | 2683 | 0.03 | 0.94953 | 0.00000 | 0.00000 | ||
5365 | 2011.04.29 16:55 | close | 2683 | 0.03 | 0.94852 | 0.00000 | 0.00000 | 2.82 | 12782.89 |
5366 | 2011.04.29 16:55 | close | 2682 | 0.01 | 0.94852 | 0.00000 | 0.00000 | -1.11 | 12781.78 |
5367 | 2011.04.29 18:00 | buy | 2684 | 0.01 | 0.95083 | 0.00000 | 0.00000 | ||
5368 | 2011.04.29 19:00 | buy | 2685 | 0.03 | 0.94799 | 0.00000 | 0.00000 | ||
5369 | 2011.04.29 20:38 | close | 2685 | 0.03 | 0.94918 | 0.00000 | 0.00000 | 3.35 | 12785.13 |
5370 | 2011.04.29 20:38 | close | 2684 | 0.01 | 0.94918 | 0.00000 | 0.00000 | -1.72 | 12783.41 |
5371 | 2011.05.03 12:00 | buy | 2686 | 0.01 | 0.94198 | 0.00000 | 0.00000 | ||
5372 | 2011.05.03 13:00 | buy | 2687 | 0.03 | 0.94088 | 0.00000 | 0.00000 | ||
5373 | 2011.05.03 17:00 | buy | 2688 | 0.05 | 0.94043 | 0.00000 | 0.00000 | ||
5374 | 2011.05.03 17:00 | close | 2688 | 0.05 | 0.94008 | 0.00000 | 0.00000 | -2.10 | 12781.31 |
5375 | 2011.05.03 17:00 | close | 2687 | 0.03 | 0.94008 | 0.00000 | 0.00000 | -2.61 | 12778.70 |
5376 | 2011.05.03 17:00 | close | 2686 | 0.01 | 0.94008 | 0.00000 | 0.00000 | -1.97 | 12776.73 |
5377 | 2011.05.03 18:00 | buy | 2689 | 0.01 | 0.93816 | 0.00000 | 0.00000 | ||
5378 | 2011.05.03 21:00 | buy | 2690 | 0.03 | 0.93664 | 0.00000 | 0.00000 | ||
5379 | 2011.05.03 22:00 | buy | 2691 | 0.05 | 0.93412 | 0.00000 | 0.00000 | ||
5380 | 2011.05.03 22:45 | close | 2691 | 0.05 | 0.93601 | 0.00000 | 0.00000 | 9.09 | 12785.82 |
5381 | 2011.05.03 22:45 | close | 2690 | 0.03 | 0.93601 | 0.00000 | 0.00000 | -2.10 | 12783.72 |
5382 | 2011.05.03 22:45 | close | 2689 | 0.01 | 0.93601 | 0.00000 | 0.00000 | -2.22 | 12781.50 |
5383 | 2011.05.03 23:00 | buy | 2692 | 0.01 | 0.93631 | 0.00000 | 0.00000 | ||
5384 | 2011.05.04 00:00 | buy | 2693 | 0.03 | 0.93509 | 0.00000 | 0.00000 | ||
5385 | 2011.05.04 02:13 | close | 2693 | 0.03 | 0.93509 | 0.00000 | 0.00000 | -0.21 | 12781.29 |
5386 | 2011.05.04 02:13 | close | 2692 | 0.01 | 0.93509 | 0.00000 | 0.00000 | -1.26 | 12780.04 |
5387 | 2011.05.04 06:00 | buy | 2694 | 0.01 | 0.93418 | 0.00000 | 0.00000 | ||
5388 | 2011.05.04 09:43 | close | 2694 | 0.01 | 0.93787 | 0.00000 | 0.00000 | 3.62 | 12783.66 |
5389 | 2011.05.04 17:00 | sell | 2695 | 0.01 | 0.92878 | 0.00000 | 0.00000 | ||
5390 | 2011.05.04 18:19 | close | 2695 | 0.01 | 0.92445 | 0.00000 | 0.00000 | 4.26 | 12787.92 |
5391 | 2011.05.04 20:00 | buy | 2696 | 0.01 | 0.92485 | 0.00000 | 0.00000 | ||
5392 | 2011.05.05 01:00 | buy | 2697 | 0.03 | 0.92423 | 0.00000 | 0.00000 | ||
5393 | 2011.05.05 01:23 | close | 2697 | 0.03 | 0.92518 | 0.00000 | 0.00000 | 2.64 | 12790.56 |
5394 | 2011.05.05 01:23 | close | 2696 | 0.01 | 0.92518 | 0.00000 | 0.00000 | 0.35 | 12790.91 |
5395 | 2011.05.05 02:00 | buy | 2698 | 0.01 | 0.92603 | 0.00000 | 0.00000 | ||
5396 | 2011.05.05 03:00 | buy | 2699 | 0.03 | 0.92472 | 0.00000 | 0.00000 | ||
5397 | 2011.05.05 03:24 | close | 2699 | 0.03 | 0.92579 | 0.00000 | 0.00000 | 3.00 | 12793.91 |
5398 | 2011.05.05 03:24 | close | 2698 | 0.01 | 0.92579 | 0.00000 | 0.00000 | -0.31 | 12793.60 |
5399 | 2011.05.05 05:00 | sell | 2700 | 0.01 | 0.92135 | 0.00000 | 0.00000 | ||
5400 | 2011.05.05 07:00 | buy | 2701 | 0.01 | 0.92221 | 0.00000 | 0.00000 | ||
5401 | 2011.05.05 08:00 | sell | 2702 | 0.03 | 0.92277 | 0.00000 | 0.00000 | ||
5402 | 2011.05.05 09:27 | close | 2702 | 0.03 | 0.92195 | 0.00000 | 0.00000 | 2.25 | 12795.85 |
5403 | 2011.05.05 09:27 | close | 2700 | 0.01 | 0.92195 | 0.00000 | 0.00000 | -0.67 | 12795.18 |
5404 | 2011.05.05 10:00 | buy | 2703 | 0.03 | 0.91985 | 0.00000 | 0.00000 | ||
5405 | 2011.05.05 13:00 | buy | 2704 | 0.05 | 0.91644 | 0.00000 | 0.00000 | ||
5406 | 2011.05.05 15:35 | close | 2704 | 0.05 | 0.91872 | 0.00000 | 0.00000 | 11.04 | 12806.22 |
5407 | 2011.05.05 15:35 | close | 2703 | 0.03 | 0.91872 | 0.00000 | 0.00000 | -3.60 | 12802.62 |
5408 | 2011.05.05 15:35 | close | 2701 | 0.01 | 0.91872 | 0.00000 | 0.00000 | -3.55 | 12799.07 |
5409 | 2011.05.05 16:00 | buy | 2705 | 0.01 | 0.92273 | 0.00000 | 0.00000 | ||
5410 | 2011.05.05 16:48 | close | 2705 | 0.01 | 0.92707 | 0.00000 | 0.00000 | 4.27 | 12803.34 |
5411 | 2011.05.06 05:00 | buy | 2706 | 0.01 | 0.93073 | 0.00000 | 0.00000 | ||
5412 | 2011.05.06 11:00 | buy | 2707 | 0.03 | 0.92932 | 0.00000 | 0.00000 | ||
5413 | 2011.05.06 11:29 | close | 2707 | 0.03 | 0.93014 | 0.00000 | 0.00000 | 2.25 | 12805.59 |
5414 | 2011.05.06 11:29 | close | 2706 | 0.01 | 0.93014 | 0.00000 | 0.00000 | -0.66 | 12804.93 |
5415 | 2011.05.06 16:00 | buy | 2708 | 0.01 | 0.94117 | 0.00000 | 0.00000 | ||
5416 | 2011.05.06 17:00 | sell | 2709 | 0.01 | 0.94010 | 0.00000 | 0.00000 | ||
5417 | 2011.05.06 18:00 | sell | 2710 | 0.03 | 0.94129 | 0.00000 | 0.00000 | ||
5418 | 2011.05.06 18:58 | close | 2710 | 0.03 | 0.94022 | 0.00000 | 0.00000 | 3.00 | 12807.93 |
5419 | 2011.05.06 18:58 | close | 2709 | 0.01 | 0.94022 | 0.00000 | 0.00000 | -0.19 | 12807.74 |
5420 | 2011.05.06 19:00 | buy | 2711 | 0.03 | 0.93999 | 0.00000 | 0.00000 | ||
5421 | 2011.05.06 19:00 | sell | 2712 | 0.01 | 0.93947 | 0.00000 | 0.00000 | ||
5422 | 2011.05.06 19:11 | close | 2711 | 0.03 | 0.94068 | 0.00000 | 0.00000 | 1.85 | 12809.59 |
5423 | 2011.05.06 19:11 | close | 2708 | 0.01 | 0.94068 | 0.00000 | 0.00000 | -0.56 | 12809.03 |
5424 | 2011.05.06 20:00 | sell | 2713 | 0.03 | 0.94180 | 0.00000 | 0.00000 | ||
5425 | 2011.05.06 20:15 | close | 2713 | 0.03 | 0.94033 | 0.00000 | 0.00000 | 4.20 | 12813.23 |
5426 | 2011.05.06 20:15 | close | 2712 | 0.01 | 0.94033 | 0.00000 | 0.00000 | -0.93 | 12812.30 |
5427 | 2011.05.10 11:00 | buy | 2714 | 0.01 | 0.94717 | 0.00000 | 0.00000 | ||
5428 | 2011.05.10 12:00 | sell | 2715 | 0.01 | 0.94631 | 0.00000 | 0.00000 | ||
5429 | 2011.05.10 15:00 | sell | 2716 | 0.03 | 0.94706 | 0.00000 | 0.00000 | ||
5430 | 2011.05.10 18:00 | sell | 2717 | 0.05 | 0.94987 | 0.00000 | 0.00000 | ||
5431 | 2011.05.10 19:33 | close | 2714 | 0.01 | 0.95141 | 0.00000 | 0.00000 | 4.17 | 12816.47 |
5432 | 2011.05.10 22:00 | sell | 2718 | 0.07 | 0.95390 | 0.00000 | 0.00000 | ||
5433 | 2011.05.11 17:44 | close | 2718 | 0.07 | 0.95054 | 0.00000 | 0.00000 | 22.35 | 12838.82 |
5434 | 2011.05.11 17:44 | close | 2717 | 0.05 | 0.95054 | 0.00000 | 0.00000 | -4.17 | 12834.64 |
5435 | 2011.05.11 17:44 | close | 2716 | 0.03 | 0.95054 | 0.00000 | 0.00000 | -10.93 | 12823.71 |
5436 | 2011.05.11 17:44 | close | 2715 | 0.01 | 0.95054 | 0.00000 | 0.00000 | -4.39 | 12819.32 |
5437 | 2011.05.12 05:00 | sell | 2719 | 0.01 | 0.93909 | 0.00000 | 0.00000 | ||
5438 | 2011.05.12 06:00 | buy | 2720 | 0.01 | 0.94006 | 0.00000 | 0.00000 | ||
5439 | 2011.05.12 07:00 | sell | 2721 | 0.03 | 0.94219 | 0.00000 | 0.00000 | ||
5440 | 2011.05.12 07:00 | close | 2720 | 0.01 | 0.94219 | 0.00000 | 0.00000 | 2.06 | 12821.38 |
5441 | 2011.05.12 09:17 | close | 2721 | 0.03 | 0.94092 | 0.00000 | 0.00000 | 3.59 | 12824.97 |
5442 | 2011.05.12 09:17 | close | 2719 | 0.01 | 0.94092 | 0.00000 | 0.00000 | -1.90 | 12823.07 |
5443 | 2011.05.12 18:00 | sell | 2722 | 0.01 | 0.94018 | 0.00000 | 0.00000 | ||
5444 | 2011.05.12 19:00 | sell | 2723 | 0.03 | 0.94171 | 0.00000 | 0.00000 | ||
5445 | 2011.05.13 15:00 | sell | 2724 | 0.05 | 0.94738 | 0.00000 | 0.00000 | ||
5446 | 2011.05.13 16:18 | close | 2724 | 0.05 | 0.94442 | 0.00000 | 0.00000 | 14.44 | 12837.51 |
5447 | 2011.05.13 16:18 | close | 2723 | 0.03 | 0.94442 | 0.00000 | 0.00000 | -8.61 | 12828.89 |
5448 | 2011.05.13 16:18 | close | 2722 | 0.01 | 0.94442 | 0.00000 | 0.00000 | -4.40 | 12824.49 |
5449 | 2011.05.16 15:00 | buy | 2725 | 0.01 | 0.93653 | 0.00000 | 0.00000 | ||
5450 | 2011.05.16 18:00 | buy | 2726 | 0.03 | 0.93520 | 0.00000 | 0.00000 | ||
5451 | 2011.05.16 18:04 | close | 2726 | 0.03 | 0.93645 | 0.00000 | 0.00000 | 3.54 | 12828.03 |
5452 | 2011.05.16 18:04 | close | 2725 | 0.01 | 0.93645 | 0.00000 | 0.00000 | -0.15 | 12827.88 |
5453 | 2011.05.19 15:00 | sell | 2727 | 0.01 | 0.94207 | 0.00000 | 0.00000 | ||
5454 | 2011.05.19 16:00 | sell | 2728 | 0.03 | 0.94400 | 0.00000 | 0.00000 | ||
5455 | 2011.05.19 16:59 | close | 2728 | 0.03 | 0.94250 | 0.00000 | 0.00000 | 4.29 | 12832.17 |
5456 | 2011.05.19 16:59 | close | 2727 | 0.01 | 0.94250 | 0.00000 | 0.00000 | -0.50 | 12831.67 |
5457 | 2011.05.19 17:00 | sell | 2729 | 0.01 | 0.94127 | 0.00000 | 0.00000 | ||
5458 | 2011.05.19 17:54 | close | 2729 | 0.01 | 0.93752 | 0.00000 | 0.00000 | 3.68 | 12835.35 |
5459 | 2011.05.25 05:00 | sell | 2730 | 0.01 | 0.92417 | 0.00000 | 0.00000 | ||
5460 | 2011.05.25 08:56 | close | 2730 | 0.01 | 0.91992 | 0.00000 | 0.00000 | 4.17 | 12839.52 |
5461 | 2011.05.25 10:00 | buy | 2731 | 0.01 | 0.92248 | 0.00000 | 0.00000 | ||
5462 | 2011.05.25 12:00 | buy | 2732 | 0.03 | 0.92011 | 0.00000 | 0.00000 | ||
5463 | 2011.05.25 17:39 | close | 2732 | 0.03 | 0.92159 | 0.00000 | 0.00000 | 4.23 | 12843.75 |
5464 | 2011.05.25 17:39 | close | 2731 | 0.01 | 0.92159 | 0.00000 | 0.00000 | -0.96 | 12842.79 |
5465 | 2011.05.25 19:00 | buy | 2733 | 0.01 | 0.91903 | 0.00000 | 0.00000 | ||
5466 | 2011.05.25 20:00 | buy | 2734 | 0.03 | 0.91754 | 0.00000 | 0.00000 | ||
5467 | 2011.05.25 22:03 | close | 2734 | 0.03 | 0.91898 | 0.00000 | 0.00000 | 4.11 | 12846.90 |
5468 | 2011.05.25 22:03 | close | 2733 | 0.01 | 0.91898 | 0.00000 | 0.00000 | -0.12 | 12846.78 |
5469 | 2011.05.26 04:00 | buy | 2735 | 0.01 | 0.92219 | 0.00000 | 0.00000 | ||
5470 | 2011.05.26 14:00 | buy | 2736 | 0.03 | 0.92002 | 0.00000 | 0.00000 | ||
5471 | 2011.05.26 14:46 | close | 2736 | 0.03 | 0.92107 | 0.00000 | 0.00000 | 2.94 | 12849.72 |
5472 | 2011.05.26 14:46 | close | 2735 | 0.01 | 0.92107 | 0.00000 | 0.00000 | -1.19 | 12848.53 |
5473 | 2011.05.27 07:00 | sell | 2737 | 0.01 | 0.91375 | 0.00000 | 0.00000 | ||
5474 | 2011.05.27 08:00 | sell | 2738 | 0.03 | 0.91639 | 0.00000 | 0.00000 | ||
5475 | 2011.05.27 08:00 | buy | 2739 | 0.01 | 0.91672 | 0.00000 | 0.00000 | ||
5476 | 2011.05.27 12:00 | buy | 2740 | 0.03 | 0.91543 | 0.00000 | 0.00000 | ||
5477 | 2011.05.27 12:00 | close | 2738 | 0.03 | 0.91528 | 0.00000 | 0.00000 | 3.12 | 12851.65 |
5478 | 2011.05.27 12:00 | close | 2737 | 0.01 | 0.91528 | 0.00000 | 0.00000 | -1.60 | 12850.05 |
5479 | 2011.05.27 14:44 | close | 2740 | 0.03 | 0.91664 | 0.00000 | 0.00000 | 3.41 | 12853.46 |
5480 | 2011.05.27 14:44 | close | 2739 | 0.01 | 0.91664 | 0.00000 | 0.00000 | -0.15 | 12853.31 |
5481 | 2011.05.27 18:00 | sell | 2741 | 0.01 | 0.91217 | 0.00000 | 0.00000 | ||
5482 | 2011.05.27 20:00 | sell | 2742 | 0.03 | 0.91365 | 0.00000 | 0.00000 | ||
5483 | 2011.05.27 20:35 | close | 2742 | 0.03 | 0.91276 | 0.00000 | 0.00000 | 2.46 | 12855.77 |
5484 | 2011.05.27 20:35 | close | 2741 | 0.01 | 0.91276 | 0.00000 | 0.00000 | -0.66 | 12855.11 |
5485 | 2011.05.31 11:00 | sell | 2743 | 0.01 | 0.90917 | 0.00000 | 0.00000 | ||
5486 | 2011.05.31 23:00 | sell | 2744 | 0.03 | 0.91047 | 0.00000 | 0.00000 | ||
5487 | 2011.06.01 00:35 | close | 2744 | 0.03 | 0.91053 | 0.00000 | 0.00000 | -0.67 | 12854.44 |
5488 | 2011.06.01 00:35 | close | 2743 | 0.01 | 0.91053 | 0.00000 | 0.00000 | -1.52 | 12852.91 |
5489 | 2011.06.01 05:00 | buy | 2745 | 0.01 | 0.91486 | 0.00000 | 0.00000 | ||
5490 | 2011.06.01 09:00 | sell | 2746 | 0.01 | 0.91602 | 0.00000 | 0.00000 | ||
5491 | 2011.06.01 10:41 | close | 2746 | 0.01 | 0.91222 | 0.00000 | 0.00000 | 3.73 | 12856.64 |
5492 | 2011.06.01 11:00 | sell | 2747 | 0.01 | 0.91133 | 0.00000 | 0.00000 | ||
5493 | 2011.06.01 11:00 | buy | 2748 | 0.03 | 0.91173 | 0.00000 | 0.00000 | ||
5494 | 2011.06.01 14:13 | close | 2747 | 0.01 | 0.90693 | 0.00000 | 0.00000 | 4.33 | 12860.97 |
5495 | 2011.06.01 16:00 | buy | 2749 | 0.05 | 0.90518 | 0.00000 | 0.00000 | ||
5496 | 2011.06.01 17:00 | sell | 2750 | 0.01 | 0.89949 | 0.00000 | 0.00000 | ||
5497 | 2011.06.01 17:00 | buy | 2751 | 0.07 | 0.90010 | 0.00000 | 0.00000 | ||
5498 | 2011.06.01 22:42 | close | 2750 | 0.01 | 0.89514 | 0.00000 | 0.00000 | 4.28 | 12865.25 |
5499 | 2011.06.01 23:00 | buy | 2752 | 0.09 | 0.89438 | 0.00000 | 0.00000 | ||
5500 | 2011.06.03 03:13 | close | 2752 | 0.09 | 0.90118 | 0.00000 | 0.00000 | 61.65 | 12926.90 |
5501 | 2011.06.03 03:13 | close | 2751 | 0.07 | 0.90118 | 0.00000 | 0.00000 | 7.93 | 12934.83 |
5502 | 2011.06.03 03:13 | close | 2749 | 0.05 | 0.90118 | 0.00000 | 0.00000 | -19.72 | 12915.11 |
5503 | 2011.06.03 03:13 | close | 2748 | 0.03 | 0.90118 | 0.00000 | 0.00000 | -31.47 | 12883.64 |
5504 | 2011.06.03 03:13 | close | 2745 | 0.01 | 0.90118 | 0.00000 | 0.00000 | -13.62 | 12870.02 |
5505 | 2011.06.03 16:00 | sell | 2753 | 0.01 | 0.88978 | 0.00000 | 0.00000 | ||
5506 | 2011.06.03 18:00 | buy | 2754 | 0.01 | 0.89403 | 0.00000 | 0.00000 | ||
5507 | 2011.06.03 18:00 | sell | 2755 | 0.03 | 0.89379 | 0.00000 | 0.00000 | ||
5508 | 2011.06.03 19:45 | close | 2754 | 0.01 | 0.89849 | 0.00000 | 0.00000 | 4.39 | 12874.41 |
5509 | 2011.06.03 20:00 | sell | 2756 | 0.05 | 0.89898 | 0.00000 | 0.00000 | ||
5510 | 2011.06.03 22:18 | close | 2756 | 0.05 | 0.89593 | 0.00000 | 0.00000 | 14.89 | 12889.30 |
5511 | 2011.06.03 22:18 | close | 2755 | 0.03 | 0.89593 | 0.00000 | 0.00000 | -6.62 | 12882.68 |
5512 | 2011.06.03 22:18 | close | 2753 | 0.01 | 0.89593 | 0.00000 | 0.00000 | -6.21 | 12876.47 |
5513 | 2011.06.07 08:00 | sell | 2757 | 0.01 | 0.89248 | 0.00000 | 0.00000 | ||
5514 | 2011.06.07 15:00 | sell | 2758 | 0.03 | 0.89351 | 0.00000 | 0.00000 | ||
5515 | 2011.06.07 18:00 | sell | 2759 | 0.05 | 0.89838 | 0.00000 | 0.00000 | ||
5516 | 2011.06.07 22:58 | close | 2759 | 0.05 | 0.89574 | 0.00000 | 0.00000 | 12.84 | 12889.31 |
5517 | 2011.06.07 22:58 | close | 2758 | 0.03 | 0.89574 | 0.00000 | 0.00000 | -6.89 | 12882.42 |
5518 | 2011.06.07 22:58 | close | 2757 | 0.01 | 0.89574 | 0.00000 | 0.00000 | -3.33 | 12879.09 |
5519 | 2011.06.07 23:00 | sell | 2760 | 0.01 | 0.89523 | 0.00000 | 0.00000 | ||
5520 | 2011.06.08 02:00 | sell | 2761 | 0.03 | 0.89638 | 0.00000 | 0.00000 | ||
5521 | 2011.06.08 03:28 | close | 2761 | 0.03 | 0.89569 | 0.00000 | 0.00000 | 1.86 | 12880.95 |
5522 | 2011.06.08 03:28 | close | 2760 | 0.01 | 0.89569 | 0.00000 | 0.00000 | -0.62 | 12880.33 |
5523 | 2011.06.08 15:00 | buy | 2762 | 0.01 | 0.88805 | 0.00000 | 0.00000 | ||
5524 | 2011.06.08 21:00 | buy | 2763 | 0.03 | 0.88675 | 0.00000 | 0.00000 | ||
5525 | 2011.06.08 21:35 | close | 2763 | 0.03 | 0.88802 | 0.00000 | 0.00000 | 3.60 | 12883.93 |
5526 | 2011.06.08 21:35 | close | 2762 | 0.01 | 0.88802 | 0.00000 | 0.00000 | -0.10 | 12883.83 |
5527 | 2011.06.09 05:00 | sell | 2764 | 0.01 | 0.88444 | 0.00000 | 0.00000 | ||
5528 | 2011.06.09 06:00 | sell | 2765 | 0.03 | 0.88549 | 0.00000 | 0.00000 | ||
5529 | 2011.06.09 06:26 | close | 2765 | 0.03 | 0.88487 | 0.00000 | 0.00000 | 1.64 | 12885.47 |
5530 | 2011.06.09 06:26 | close | 2764 | 0.01 | 0.88487 | 0.00000 | 0.00000 | -0.50 | 12884.97 |
5531 | 2011.06.09 08:00 | buy | 2766 | 0.01 | 0.88562 | 0.00000 | 0.00000 | ||
5532 | 2011.06.09 12:48 | close | 2766 | 0.01 | 0.88928 | 0.00000 | 0.00000 | 3.59 | 12888.56 |
5533 | 2011.06.13 13:00 | sell | 2767 | 0.01 | 0.88447 | 0.00000 | 0.00000 | ||
5534 | 2011.06.13 15:00 | buy | 2768 | 0.01 | 0.88462 | 0.00000 | 0.00000 | ||
5535 | 2011.06.13 16:00 | sell | 2769 | 0.03 | 0.88570 | 0.00000 | 0.00000 | ||
5536 | 2011.06.13 16:13 | close | 2769 | 0.03 | 0.88483 | 0.00000 | 0.00000 | 2.39 | 12890.95 |
5537 | 2011.06.13 16:13 | close | 2767 | 0.01 | 0.88483 | 0.00000 | 0.00000 | -0.43 | 12890.52 |
5538 | 2011.06.13 20:00 | buy | 2770 | 0.03 | 0.88357 | 0.00000 | 0.00000 | ||
5539 | 2011.06.13 20:36 | close | 2770 | 0.03 | 0.88475 | 0.00000 | 0.00000 | 3.33 | 12893.85 |
5540 | 2011.06.13 20:36 | close | 2768 | 0.01 | 0.88475 | 0.00000 | 0.00000 | 0.06 | 12893.91 |
5541 | 2011.06.13 21:00 | buy | 2771 | 0.01 | 0.88727 | 0.00000 | 0.00000 | ||
5542 | 2011.06.14 04:00 | buy | 2772 | 0.03 | 0.88593 | 0.00000 | 0.00000 | ||
5543 | 2011.06.14 05:00 | close | 2772 | 0.03 | 0.88675 | 0.00000 | 0.00000 | 2.25 | 12896.16 |
5544 | 2011.06.14 05:00 | close | 2771 | 0.01 | 0.88675 | 0.00000 | 0.00000 | -0.56 | 12895.60 |
5545 | 2011.06.14 12:00 | buy | 2773 | 0.01 | 0.89382 | 0.00000 | 0.00000 | ||
5546 | 2011.06.14 14:00 | buy | 2774 | 0.03 | 0.89248 | 0.00000 | 0.00000 | ||
5547 | 2011.06.14 15:06 | close | 2774 | 0.03 | 0.89338 | 0.00000 | 0.00000 | 2.49 | 12898.09 |
5548 | 2011.06.14 15:06 | close | 2773 | 0.01 | 0.89338 | 0.00000 | 0.00000 | -0.51 | 12897.58 |
5549 | 2011.06.14 16:00 | buy | 2775 | 0.01 | 0.89947 | 0.00000 | 0.00000 | ||
5550 | 2011.06.14 17:00 | sell | 2776 | 0.01 | 0.89853 | 0.00000 | 0.00000 | ||
5551 | 2011.06.14 18:00 | sell | 2777 | 0.03 | 0.90125 | 0.00000 | 0.00000 | ||
5552 | 2011.06.14 20:24 | close | 2775 | 0.01 | 0.90387 | 0.00000 | 0.00000 | 4.33 | 12901.91 |
5553 | 2011.06.15 08:00 | sell | 2778 | 0.05 | 0.90607 | 0.00000 | 0.00000 | ||
5554 | 2011.06.15 18:50 | close | 2778 | 0.05 | 0.90302 | 0.00000 | 0.00000 | 14.89 | 12916.80 |
5555 | 2011.06.15 18:50 | close | 2777 | 0.03 | 0.90302 | 0.00000 | 0.00000 | -5.79 | 12911.01 |
5556 | 2011.06.15 18:50 | close | 2776 | 0.01 | 0.90302 | 0.00000 | 0.00000 | -4.65 | 12906.35 |
5557 | 2011.06.16 16:00 | buy | 2779 | 0.01 | 0.89444 | 0.00000 | 0.00000 | ||
5558 | 2011.06.16 19:29 | close | 2779 | 0.01 | 0.89823 | 0.00000 | 0.00000 | 3.72 | 12910.07 |
5559 | 2011.06.17 11:00 | sell | 2780 | 0.01 | 0.89164 | 0.00000 | 0.00000 | ||
5560 | 2011.06.17 12:00 | sell | 2781 | 0.03 | 0.89278 | 0.00000 | 0.00000 | ||
5561 | 2011.06.17 14:00 | buy | 2782 | 0.01 | 0.90017 | 0.00000 | 0.00000 | ||
5562 | 2011.06.17 14:00 | sell | 2783 | 0.05 | 0.89981 | 0.00000 | 0.00000 | ||
5563 | 2011.06.17 19:00 | buy | 2784 | 0.03 | 0.89889 | 0.00000 | 0.00000 | ||
5564 | 2011.06.17 21:16 | close | 2784 | 0.03 | 0.89975 | 0.00000 | 0.00000 | 2.37 | 12912.44 |
5565 | 2011.06.17 21:16 | close | 2782 | 0.01 | 0.89975 | 0.00000 | 0.00000 | -0.49 | 12911.95 |
5566 | 2011.06.20 08:35 | close | 2783 | 0.05 | 0.89614 | 0.00000 | 0.00000 | 17.51 | 12929.46 |
5567 | 2011.06.20 08:35 | close | 2781 | 0.03 | 0.89614 | 0.00000 | 0.00000 | -10.56 | 12918.90 |
5568 | 2011.06.20 08:35 | close | 2780 | 0.01 | 0.89614 | 0.00000 | 0.00000 | -4.65 | 12914.24 |
5569 | 2011.06.20 12:00 | buy | 2785 | 0.01 | 0.89052 | 0.00000 | 0.00000 | ||
5570 | 2011.06.20 18:00 | buy | 2786 | 0.03 | 0.89002 | 0.00000 | 0.00000 | ||
5571 | 2011.06.20 18:49 | close | 2786 | 0.03 | 0.89118 | 0.00000 | 0.00000 | 3.26 | 12917.50 |
5572 | 2011.06.20 18:49 | close | 2785 | 0.01 | 0.89118 | 0.00000 | 0.00000 | 0.59 | 12918.09 |
5573 | 2011.06.21 05:00 | sell | 2787 | 0.01 | 0.89005 | 0.00000 | 0.00000 | ||
5574 | 2011.06.21 10:00 | sell | 2788 | 0.03 | 0.89208 | 0.00000 | 0.00000 | ||
5575 | 2011.06.21 19:43 | close | 2788 | 0.03 | 0.89101 | 0.00000 | 0.00000 | 3.00 | 12921.09 |
5576 | 2011.06.21 19:43 | close | 2787 | 0.01 | 0.89101 | 0.00000 | 0.00000 | -1.03 | 12920.06 |
5577 | 2011.06.23 16:00 | sell | 2789 | 0.01 | 0.87934 | 0.00000 | 0.00000 | ||
5578 | 2011.06.23 18:00 | buy | 2790 | 0.01 | 0.87787 | 0.00000 | 0.00000 | ||
5579 | 2011.06.23 22:17 | close | 2790 | 0.01 | 0.88174 | 0.00000 | 0.00000 | 3.80 | 12923.86 |
5580 | 2011.06.23 23:00 | sell | 2791 | 0.03 | 0.88294 | 0.00000 | 0.00000 | ||
5581 | 2011.06.24 09:40 | close | 2791 | 0.03 | 0.88151 | 0.00000 | 0.00000 | 3.80 | 12927.66 |
5582 | 2011.06.24 09:40 | close | 2789 | 0.01 | 0.88151 | 0.00000 | 0.00000 | -2.33 | 12925.32 |
5583 | 2011.06.24 10:00 | sell | 2792 | 0.01 | 0.88004 | 0.00000 | 0.00000 | ||
5584 | 2011.06.24 12:00 | buy | 2793 | 0.01 | 0.88596 | 0.00000 | 0.00000 | ||
5585 | 2011.06.24 12:00 | sell | 2794 | 0.03 | 0.88560 | 0.00000 | 0.00000 | ||
5586 | 2011.06.24 12:49 | close | 2794 | 0.03 | 0.88366 | 0.00000 | 0.00000 | 5.61 | 12930.93 |
5587 | 2011.06.24 12:49 | close | 2792 | 0.01 | 0.88366 | 0.00000 | 0.00000 | -3.68 | 12927.25 |
5588 | 2011.06.24 13:00 | buy | 2795 | 0.03 | 0.88402 | 0.00000 | 0.00000 | ||
5589 | 2011.06.24 15:30 | close | 2795 | 0.03 | 0.88505 | 0.00000 | 0.00000 | 2.88 | 12930.13 |
5590 | 2011.06.24 15:30 | close | 2793 | 0.01 | 0.88505 | 0.00000 | 0.00000 | -0.98 | 12929.15 |
5591 | 2011.06.27 00:02 | sell | 2796 | 0.01 | 0.87178 | 0.00000 | 0.00000 | ||
5592 | 2011.06.27 01:00 | sell | 2797 | 0.03 | 0.87418 | 0.00000 | 0.00000 | ||
5593 | 2011.06.27 01:00 | buy | 2798 | 0.01 | 0.87542 | 0.00000 | 0.00000 | ||
5594 | 2011.06.27 03:06 | close | 2797 | 0.03 | 0.87326 | 0.00000 | 0.00000 | 2.54 | 12931.69 |
5595 | 2011.06.27 03:06 | close | 2796 | 0.01 | 0.87326 | 0.00000 | 0.00000 | -1.55 | 12930.14 |
5596 | 2011.06.27 07:00 | buy | 2799 | 0.03 | 0.87376 | 0.00000 | 0.00000 | ||
5597 | 2011.06.27 10:26 | close | 2799 | 0.03 | 0.87482 | 0.00000 | 0.00000 | 2.97 | 12933.11 |
5598 | 2011.06.27 10:26 | close | 2798 | 0.01 | 0.87482 | 0.00000 | 0.00000 | -0.67 | 12932.44 |
5599 | 2011.06.27 16:00 | buy | 2800 | 0.01 | 0.87039 | 0.00000 | 0.00000 | ||
5600 | 2011.06.27 17:00 | buy | 2801 | 0.03 | 0.86940 | 0.00000 | 0.00000 | ||
5601 | 2011.06.27 17:56 | close | 2801 | 0.03 | 0.87058 | 0.00000 | 0.00000 | 3.33 | 12935.77 |
5602 | 2011.06.27 17:56 | close | 2800 | 0.01 | 0.87058 | 0.00000 | 0.00000 | 0.12 | 12935.89 |
5603 | 2011.06.27 18:00 | buy | 2802 | 0.01 | 0.87136 | 0.00000 | 0.00000 | ||
5604 | 2011.06.28 05:00 | close | 2802 | 0.01 | 0.87437 | 0.00000 | 0.00000 | 2.97 | 12938.86 |
5605 | 2011.06.29 17:00 | sell | 2803 | 0.01 | 0.88682 | 0.00000 | 0.00000 | ||
5606 | 2011.06.29 18:00 | sell | 2804 | 0.03 | 0.89001 | 0.00000 | 0.00000 | ||
5607 | 2011.06.30 06:00 | sell | 2805 | 0.05 | 0.89307 | 0.00000 | 0.00000 | ||
5608 | 2011.06.30 17:00 | buy | 2806 | 0.01 | 0.90439 | 0.00000 | 0.00000 | ||
5609 | 2011.06.30 17:00 | sell | 2807 | 0.07 | 0.90403 | 0.00000 | 0.00000 | ||
5610 | 2011.06.30 18:00 | buy | 2808 | 0.03 | 0.90158 | 0.00000 | 0.00000 | ||
5611 | 2011.06.30 18:04 | close | 2808 | 0.03 | 0.90280 | 0.00000 | 0.00000 | 3.44 | 12942.30 |
5612 | 2011.06.30 18:04 | close | 2806 | 0.01 | 0.90280 | 0.00000 | 0.00000 | -1.66 | 12940.64 |
5613 | 2011.07.01 12:00 | sell | 2809 | 0.09 | 0.90706 | 0.00000 | 0.00000 | ||
5614 | 2011.07.01 18:00 | sell | 2810 | 0.11 | 0.91065 | 0.00000 | 0.00000 | ||
5615 | 2011.07.01 21:00 | sell | 2811 | 0.13 | 0.91433 | 0.00000 | 0.00000 | ||
5616 | 2011.07.05 07:31 | close | 2811 | 0.13 | 0.90642 | 0.00000 | 0.00000 | 99.40 | 13040.04 |
5617 | 2011.07.05 07:31 | close | 2810 | 0.11 | 0.90642 | 0.00000 | 0.00000 | 43.64 | 13083.68 |
5618 | 2011.07.05 07:31 | close | 2809 | 0.09 | 0.90642 | 0.00000 | 0.00000 | 3.43 | 13087.11 |
5619 | 2011.07.05 07:31 | close | 2807 | 0.07 | 0.90642 | 0.00000 | 0.00000 | -19.19 | 13067.92 |
5620 | 2011.07.05 07:31 | close | 2805 | 0.05 | 0.90642 | 0.00000 | 0.00000 | -68.47 | 12999.46 |
5621 | 2011.07.05 07:31 | close | 2804 | 0.03 | 0.90642 | 0.00000 | 0.00000 | -51.10 | 12948.36 |
5622 | 2011.07.05 07:31 | close | 2803 | 0.01 | 0.90642 | 0.00000 | 0.00000 | -20.23 | 12928.13 |
5623 | 2011.07.05 14:00 | buy | 2812 | 0.01 | 0.90431 | 0.00000 | 0.00000 | ||
5624 | 2011.07.05 15:00 | buy | 2813 | 0.03 | 0.90346 | 0.00000 | 0.00000 | ||
5625 | 2011.07.05 17:29 | close | 2813 | 0.03 | 0.90461 | 0.00000 | 0.00000 | 3.24 | 12931.37 |
5626 | 2011.07.05 17:29 | close | 2812 | 0.01 | 0.90461 | 0.00000 | 0.00000 | 0.23 | 12931.60 |
5627 | 2011.07.05 22:00 | sell | 2814 | 0.01 | 0.89812 | 0.00000 | 0.00000 | ||
5628 | 2011.07.05 23:00 | buy | 2815 | 0.01 | 0.89878 | 0.00000 | 0.00000 | ||
5629 | 2011.07.06 01:00 | buy | 2816 | 0.03 | 0.89903 | 0.00000 | 0.00000 | ||
5630 | 2011.07.06 04:30 | close | 2816 | 0.03 | 0.89932 | 0.00000 | 0.00000 | 0.66 | 12932.26 |
5631 | 2011.07.06 04:30 | close | 2815 | 0.01 | 0.89932 | 0.00000 | 0.00000 | 0.50 | 12932.76 |
5632 | 2011.07.06 06:00 | sell | 2817 | 0.03 | 0.89975 | 0.00000 | 0.00000 | ||
5633 | 2011.07.06 10:37 | close | 2817 | 0.03 | 0.89878 | 0.00000 | 0.00000 | 2.69 | 12935.45 |
5634 | 2011.07.06 10:37 | close | 2814 | 0.01 | 0.89878 | 0.00000 | 0.00000 | -0.82 | 12934.63 |
5635 | 2011.07.07 05:00 | buy | 2818 | 0.01 | 0.90281 | 0.00000 | 0.00000 | ||
5636 | 2011.07.07 08:00 | buy | 2819 | 0.03 | 0.90143 | 0.00000 | 0.00000 | ||
5637 | 2011.07.07 09:30 | close | 2819 | 0.03 | 0.90222 | 0.00000 | 0.00000 | 2.16 | 12936.79 |
5638 | 2011.07.07 09:30 | close | 2818 | 0.01 | 0.90222 | 0.00000 | 0.00000 | -0.66 | 12936.13 |
5639 | 2011.07.07 16:00 | buy | 2820 | 0.01 | 0.91061 | 0.00000 | 0.00000 | ||
5640 | 2011.07.07 17:00 | buy | 2821 | 0.03 | 0.90893 | 0.00000 | 0.00000 | ||
5641 | 2011.07.07 17:00 | sell | 2822 | 0.01 | 0.90858 | 0.00000 | 0.00000 | ||
5642 | 2011.07.07 17:26 | close | 2821 | 0.03 | 0.90991 | 0.00000 | 0.00000 | 2.73 | 12938.86 |
5643 | 2011.07.07 17:26 | close | 2820 | 0.01 | 0.90991 | 0.00000 | 0.00000 | -0.77 | 12938.09 |
5644 | 2011.07.07 22:00 | sell | 2823 | 0.03 | 0.91026 | 0.00000 | 0.00000 | ||
5645 | 2011.07.08 03:58 | close | 2823 | 0.03 | 0.90899 | 0.00000 | 0.00000 | 3.31 | 12941.39 |
5646 | 2011.07.08 03:58 | close | 2822 | 0.01 | 0.90899 | 0.00000 | 0.00000 | -0.57 | 12940.82 |
5647 | 2011.07.08 11:00 | sell | 2824 | 0.01 | 0.91223 | 0.00000 | 0.00000 | ||
5648 | 2011.07.08 12:00 | sell | 2825 | 0.03 | 0.91513 | 0.00000 | 0.00000 | ||
5649 | 2011.07.08 12:36 | close | 2825 | 0.03 | 0.91342 | 0.00000 | 0.00000 | 4.92 | 12945.74 |
5650 | 2011.07.08 12:36 | close | 2824 | 0.01 | 0.91342 | 0.00000 | 0.00000 | -1.26 | 12944.48 |
5651 | 2011.07.08 13:00 | sell | 2826 | 0.01 | 0.91050 | 0.00000 | 0.00000 | ||
5652 | 2011.07.08 14:00 | sell | 2827 | 0.03 | 0.91349 | 0.00000 | 0.00000 | ||
5653 | 2011.07.08 15:30 | close | 2827 | 0.03 | 0.91032 | 0.00000 | 0.00000 | 9.29 | 12953.77 |
5654 | 2011.07.08 15:30 | close | 2826 | 0.01 | 0.91032 | 0.00000 | 0.00000 | 0.11 | 12953.88 |
5655 | 2011.07.08 16:00 | sell | 2828 | 0.01 | 0.89957 | 0.00000 | 0.00000 | ||
5656 | 2011.07.08 17:00 | buy | 2829 | 0.01 | 0.90089 | 0.00000 | 0.00000 | ||
5657 | 2011.07.08 18:00 | buy | 2830 | 0.03 | 0.89933 | 0.00000 | 0.00000 | ||
5658 | 2011.07.08 23:14 | close | 2830 | 0.03 | 0.90066 | 0.00000 | 0.00000 | 3.77 | 12957.65 |
5659 | 2011.07.08 23:14 | close | 2829 | 0.01 | 0.90066 | 0.00000 | 0.00000 | -0.30 | 12957.35 |
5660 | 2011.07.11 02:00 | buy | 2831 | 0.01 | 0.89782 | 0.00000 | 0.00000 | ||
5661 | 2011.07.11 04:00 | buy | 2832 | 0.03 | 0.89611 | 0.00000 | 0.00000 | ||
5662 | 2011.07.11 04:05 | close | 2828 | 0.01 | 0.89523 | 0.00000 | 0.00000 | 4.17 | 12961.51 |
5663 | 2011.07.11 05:58 | close | 2832 | 0.03 | 0.89729 | 0.00000 | 0.00000 | 3.33 | 12964.84 |
5664 | 2011.07.11 05:58 | close | 2831 | 0.01 | 0.89729 | 0.00000 | 0.00000 | -0.60 | 12964.24 |
5665 | 2011.07.11 17:00 | buy | 2833 | 0.01 | 0.89250 | 0.00000 | 0.00000 | ||
5666 | 2011.07.11 18:00 | sell | 2834 | 0.01 | 0.88734 | 0.00000 | 0.00000 | ||
5667 | 2011.07.11 18:00 | buy | 2835 | 0.03 | 0.88766 | 0.00000 | 0.00000 | ||
5668 | 2011.07.11 18:07 | close | 2835 | 0.03 | 0.88985 | 0.00000 | 0.00000 | 6.36 | 12970.60 |
5669 | 2011.07.11 18:07 | close | 2833 | 0.01 | 0.88985 | 0.00000 | 0.00000 | -2.72 | 12967.88 |
5670 | 2011.07.11 19:00 | sell | 2836 | 0.03 | 0.89028 | 0.00000 | 0.00000 | ||
5671 | 2011.07.11 19:00 | buy | 2837 | 0.01 | 0.89061 | 0.00000 | 0.00000 | ||
5672 | 2011.07.11 21:50 | close | 2836 | 0.03 | 0.88897 | 0.00000 | 0.00000 | 3.72 | 12971.60 |
5673 | 2011.07.11 21:50 | close | 2834 | 0.01 | 0.88897 | 0.00000 | 0.00000 | -1.70 | 12969.90 |
5674 | 2011.07.11 22:00 | buy | 2838 | 0.03 | 0.88911 | 0.00000 | 0.00000 | ||
5675 | 2011.07.11 23:51 | close | 2838 | 0.03 | 0.89044 | 0.00000 | 0.00000 | 3.77 | 12973.67 |
5676 | 2011.07.11 23:51 | close | 2837 | 0.01 | 0.89044 | 0.00000 | 0.00000 | -0.24 | 12973.43 |
5677 | 2011.07.12 00:00 | buy | 2839 | 0.01 | 0.89104 | 0.00000 | 0.00000 | ||
5678 | 2011.07.12 02:00 | buy | 2840 | 0.03 | 0.88949 | 0.00000 | 0.00000 | ||
5679 | 2011.07.12 05:00 | buy | 2841 | 0.05 | 0.88552 | 0.00000 | 0.00000 | ||
5680 | 2011.07.12 06:35 | close | 2841 | 0.05 | 0.88791 | 0.00000 | 0.00000 | 11.60 | 12985.03 |
5681 | 2011.07.12 06:35 | close | 2840 | 0.03 | 0.88791 | 0.00000 | 0.00000 | -4.95 | 12980.08 |
5682 | 2011.07.12 06:35 | close | 2839 | 0.01 | 0.88791 | 0.00000 | 0.00000 | -3.20 | 12976.88 |
5683 | 2011.07.12 07:00 | buy | 2842 | 0.01 | 0.88860 | 0.00000 | 0.00000 | ||
5684 | 2011.07.12 08:00 | buy | 2843 | 0.03 | 0.88799 | 0.00000 | 0.00000 | ||
5685 | 2011.07.12 08:32 | close | 2843 | 0.03 | 0.88907 | 0.00000 | 0.00000 | 3.03 | 12979.91 |
5686 | 2011.07.12 08:32 | close | 2842 | 0.01 | 0.88907 | 0.00000 | 0.00000 | 0.40 | 12980.31 |
5687 | 2011.07.12 14:00 | buy | 2844 | 0.01 | 0.88141 | 0.00000 | 0.00000 | ||
5688 | 2011.07.12 15:00 | close | 2844 | 0.01 | 0.88414 | 0.00000 | 0.00000 | 2.66 | 12982.97 |
5689 | 2011.07.14 01:00 | sell | 2845 | 0.01 | 0.86954 | 0.00000 | 0.00000 | ||
5690 | 2011.07.14 02:00 | sell | 2846 | 0.03 | 0.87369 | 0.00000 | 0.00000 | ||
5691 | 2011.07.14 02:00 | buy | 2847 | 0.01 | 0.87452 | 0.00000 | 0.00000 | ||
5692 | 2011.07.14 06:00 | buy | 2848 | 0.03 | 0.87326 | 0.00000 | 0.00000 | ||
5693 | 2011.07.14 06:36 | close | 2846 | 0.03 | 0.87220 | 0.00000 | 0.00000 | 4.26 | 12987.23 |
5694 | 2011.07.14 06:36 | close | 2845 | 0.01 | 0.87220 | 0.00000 | 0.00000 | -2.72 | 12984.51 |
5695 | 2011.07.14 09:23 | close | 2848 | 0.03 | 0.87432 | 0.00000 | 0.00000 | 2.97 | 12987.48 |
5696 | 2011.07.14 09:23 | close | 2847 | 0.01 | 0.87432 | 0.00000 | 0.00000 | -0.27 | 12987.21 |
5697 | 2011.07.18 00:00 | buy | 2849 | 0.01 | 0.86069 | 0.00000 | 0.00000 | ||
5698 | 2011.07.18 01:30 | close | 2849 | 0.01 | 0.86358 | 0.00000 | 0.00000 | 2.82 | 12990.03 |
5699 | 2011.07.18 02:00 | buy | 2850 | 0.01 | 0.86379 | 0.00000 | 0.00000 | ||
5700 | 2011.07.18 04:00 | buy | 2851 | 0.03 | 0.85997 | 0.00000 | 0.00000 | ||
5701 | 2011.07.18 04:45 | close | 2851 | 0.03 | 0.86169 | 0.00000 | 0.00000 | 4.94 | 12994.97 |
5702 | 2011.07.18 04:45 | close | 2850 | 0.01 | 0.86169 | 0.00000 | 0.00000 | -2.17 | 12992.80 |
5703 | 2011.07.18 05:00 | buy | 2852 | 0.01 | 0.86213 | 0.00000 | 0.00000 | ||
5704 | 2011.07.18 07:00 | buy | 2853 | 0.03 | 0.86145 | 0.00000 | 0.00000 | ||
5705 | 2011.07.18 08:28 | close | 2853 | 0.03 | 0.86250 | 0.00000 | 0.00000 | 2.94 | 12995.74 |
5706 | 2011.07.18 08:28 | close | 2852 | 0.01 | 0.86250 | 0.00000 | 0.00000 | 0.30 | 12996.04 |
5707 | 2011.07.19 10:00 | buy | 2854 | 0.01 | 0.87503 | 0.00000 | 0.00000 | ||
5708 | 2011.07.19 11:00 | sell | 2855 | 0.01 | 0.87424 | 0.00000 | 0.00000 | ||
5709 | 2011.07.19 13:00 | sell | 2856 | 0.03 | 0.87504 | 0.00000 | 0.00000 | ||
5710 | 2011.07.19 13:59 | close | 2856 | 0.03 | 0.87385 | 0.00000 | 0.00000 | 3.36 | 12999.40 |
5711 | 2011.07.19 13:59 | close | 2855 | 0.01 | 0.87385 | 0.00000 | 0.00000 | 0.32 | 12999.72 |
5712 | 2011.07.19 14:00 | buy | 2857 | 0.03 | 0.87381 | 0.00000 | 0.00000 | ||
5713 | 2011.07.19 14:00 | sell | 2858 | 0.01 | 0.87358 | 0.00000 | 0.00000 | ||
5714 | 2011.07.19 14:39 | close | 2857 | 0.03 | 0.87474 | 0.00000 | 0.00000 | 2.58 | 13002.30 |
5715 | 2011.07.19 14:39 | close | 2854 | 0.01 | 0.87474 | 0.00000 | 0.00000 | -0.36 | 13001.94 |
5716 | 2011.07.19 15:00 | sell | 2859 | 0.03 | 0.87463 | 0.00000 | 0.00000 | ||
5717 | 2011.07.19 15:05 | close | 2859 | 0.03 | 0.87333 | 0.00000 | 0.00000 | 3.69 | 13005.63 |
5718 | 2011.07.19 15:05 | close | 2858 | 0.01 | 0.87333 | 0.00000 | 0.00000 | 0.18 | 13005.81 |
5719 | 2011.07.19 18:00 | sell | 2860 | 0.01 | 0.87688 | 0.00000 | 0.00000 | ||
5720 | 2011.07.19 19:00 | close | 2860 | 0.01 | 0.87379 | 0.00000 | 0.00000 | 3.02 | 13008.83 |
5721 | 2011.07.19 22:00 | buy | 2861 | 0.01 | 0.88385 | 0.00000 | 0.00000 | ||
5722 | 2011.07.20 00:00 | sell | 2862 | 0.01 | 0.88377 | 0.00000 | 0.00000 | ||
5723 | 2011.07.20 02:00 | sell | 2863 | 0.03 | 0.88509 | 0.00000 | 0.00000 | ||
5724 | 2011.07.20 05:23 | close | 2863 | 0.03 | 0.88394 | 0.00000 | 0.00000 | 3.24 | 13012.07 |
5725 | 2011.07.20 05:23 | close | 2862 | 0.01 | 0.88394 | 0.00000 | 0.00000 | -0.24 | 13011.83 |
5726 | 2011.07.20 06:00 | sell | 2864 | 0.01 | 0.88418 | 0.00000 | 0.00000 | ||
5727 | 2011.07.20 13:00 | buy | 2865 | 0.03 | 0.88242 | 0.00000 | 0.00000 | ||
5728 | 2011.07.20 14:00 | close | 2864 | 0.01 | 0.88172 | 0.00000 | 0.00000 | 2.38 | 13014.21 |
5729 | 2011.07.20 17:35 | close | 2865 | 0.03 | 0.88341 | 0.00000 | 0.00000 | 2.76 | 13016.97 |
5730 | 2011.07.20 17:35 | close | 2861 | 0.01 | 0.88341 | 0.00000 | 0.00000 | -0.48 | 13016.50 |
5731 | 2011.07.21 02:00 | buy | 2866 | 0.01 | 0.88669 | 0.00000 | 0.00000 | ||
5732 | 2011.07.21 03:00 | buy | 2867 | 0.03 | 0.88548 | 0.00000 | 0.00000 | ||
5733 | 2011.07.21 03:00 | sell | 2868 | 0.01 | 0.88504 | 0.00000 | 0.00000 | ||
5734 | 2011.07.21 05:32 | close | 2868 | 0.01 | 0.88132 | 0.00000 | 0.00000 | 3.64 | 13020.14 |
5735 | 2011.07.21 07:00 | buy | 2869 | 0.05 | 0.88014 | 0.00000 | 0.00000 | ||
5736 | 2011.07.21 08:16 | close | 2869 | 0.05 | 0.88285 | 0.00000 | 0.00000 | 13.19 | 13033.33 |
5737 | 2011.07.21 08:16 | close | 2867 | 0.03 | 0.88285 | 0.00000 | 0.00000 | -8.09 | 13025.24 |
5738 | 2011.07.21 08:16 | close | 2866 | 0.01 | 0.88285 | 0.00000 | 0.00000 | -3.90 | 13021.34 |
5739 | 2011.07.21 18:00 | buy | 2870 | 0.01 | 0.88742 | 0.00000 | 0.00000 | ||
5740 | 2011.07.21 19:00 | buy | 2871 | 0.03 | 0.88589 | 0.00000 | 0.00000 | ||
5741 | 2011.07.21 19:39 | close | 2871 | 0.03 | 0.88689 | 0.00000 | 0.00000 | 2.78 | 13024.12 |
5742 | 2011.07.21 19:39 | close | 2870 | 0.01 | 0.88689 | 0.00000 | 0.00000 | -0.60 | 13023.52 |
5743 | 2011.07.22 12:00 | sell | 2872 | 0.01 | 0.89138 | 0.00000 | 0.00000 | ||
5744 | 2011.07.22 15:31 | close | 2872 | 0.01 | 0.88756 | 0.00000 | 0.00000 | 3.75 | 13027.27 |
5745 | 2011.07.25 01:00 | buy | 2873 | 0.01 | 0.88210 | 0.00000 | 0.00000 | ||
5746 | 2011.07.25 06:00 | buy | 2874 | 0.03 | 0.88052 | 0.00000 | 0.00000 | ||
5747 | 2011.07.25 10:00 | sell | 2875 | 0.01 | 0.87479 | 0.00000 | 0.00000 | ||
5748 | 2011.07.25 10:00 | buy | 2876 | 0.05 | 0.87510 | 0.00000 | 0.00000 | ||
5749 | 2011.07.25 11:36 | close | 2875 | 0.01 | 0.87033 | 0.00000 | 0.00000 | 4.39 | 13031.66 |
5750 | 2011.07.25 13:00 | buy | 2877 | 0.07 | 0.86977 | 0.00000 | 0.00000 | ||
5751 | 2011.07.25 18:12 | close | 2877 | 0.07 | 0.87463 | 0.00000 | 0.00000 | 33.50 | 13065.16 |
5752 | 2011.07.25 18:12 | close | 2876 | 0.05 | 0.87463 | 0.00000 | 0.00000 | -2.70 | 13062.46 |
5753 | 2011.07.25 18:12 | close | 2874 | 0.03 | 0.87463 | 0.00000 | 0.00000 | -17.86 | 13044.60 |
5754 | 2011.07.25 18:12 | close | 2873 | 0.01 | 0.87463 | 0.00000 | 0.00000 | -7.54 | 13037.06 |
5755 | 2011.07.27 05:00 | buy | 2878 | 0.01 | 0.88532 | 0.00000 | 0.00000 | ||
5756 | 2011.07.27 07:00 | sell | 2879 | 0.01 | 0.88547 | 0.00000 | 0.00000 | ||
5757 | 2011.07.27 08:00 | sell | 2880 | 0.03 | 0.88607 | 0.00000 | 0.00000 | ||
5758 | 2011.07.27 08:27 | close | 2880 | 0.03 | 0.88502 | 0.00000 | 0.00000 | 2.94 | 13040.00 |
5759 | 2011.07.27 08:27 | close | 2879 | 0.01 | 0.88502 | 0.00000 | 0.00000 | 0.38 | 13040.38 |
5760 | 2011.07.27 09:00 | sell | 2881 | 0.01 | 0.88434 | 0.00000 | 0.00000 | ||
5761 | 2011.07.27 16:00 | sell | 2882 | 0.03 | 0.88624 | 0.00000 | 0.00000 | ||
5762 | 2011.07.27 17:06 | close | 2882 | 0.03 | 0.88483 | 0.00000 | 0.00000 | 4.02 | 13044.40 |
5763 | 2011.07.27 17:06 | close | 2881 | 0.01 | 0.88483 | 0.00000 | 0.00000 | -0.56 | 13043.84 |
5764 | 2011.07.27 18:00 | buy | 2883 | 0.03 | 0.88356 | 0.00000 | 0.00000 | ||
5765 | 2011.07.27 18:29 | close | 2883 | 0.03 | 0.88458 | 0.00000 | 0.00000 | 2.85 | 13046.69 |
5766 | 2011.07.27 18:29 | close | 2878 | 0.01 | 0.88458 | 0.00000 | 0.00000 | -0.80 | 13045.89 |
5767 | 2011.07.29 10:00 | buy | 2884 | 0.01 | 0.87813 | 0.00000 | 0.00000 | ||
5768 | 2011.07.29 11:00 | buy | 2885 | 0.03 | 0.87641 | 0.00000 | 0.00000 | ||
5769 | 2011.07.29 16:00 | sell | 2886 | 0.01 | 0.86528 | 0.00000 | 0.00000 | ||
5770 | 2011.07.29 16:00 | buy | 2887 | 0.05 | 0.86562 | 0.00000 | 0.00000 | ||
5771 | 2011.07.29 17:00 | buy | 2888 | 0.07 | 0.86215 | 0.00000 | 0.00000 | ||
5772 | 2011.07.29 17:51 | close | 2888 | 0.07 | 0.86747 | 0.00000 | 0.00000 | 36.72 | 13082.61 |
5773 | 2011.07.29 17:51 | close | 2887 | 0.05 | 0.86747 | 0.00000 | 0.00000 | 8.89 | 13091.50 |
5774 | 2011.07.29 17:51 | close | 2885 | 0.03 | 0.86747 | 0.00000 | 0.00000 | -27.02 | 13064.48 |
5775 | 2011.07.29 17:51 | close | 2884 | 0.01 | 0.86747 | 0.00000 | 0.00000 | -10.72 | 13053.76 |
5776 | 2011.07.29 18:00 | buy | 2889 | 0.01 | 0.86515 | 0.00000 | 0.00000 | ||
5777 | 2011.07.29 19:00 | sell | 2890 | 0.03 | 0.86678 | 0.00000 | 0.00000 | ||
5778 | 2011.07.29 19:09 | close | 2890 | 0.03 | 0.86579 | 0.00000 | 0.00000 | 2.75 | 13056.51 |
5779 | 2011.07.29 19:09 | close | 2886 | 0.01 | 0.86579 | 0.00000 | 0.00000 | -0.58 | 13055.93 |
5780 | 2011.07.29 21:00 | close | 2889 | 0.01 | 0.86772 | 0.00000 | 0.00000 | 2.50 | 13058.43 |
5781 | 2011.08.01 17:00 | sell | 2891 | 0.01 | 0.85843 | 0.00000 | 0.00000 | ||
5782 | 2011.08.01 17:03 | close | 2891 | 0.01 | 0.85400 | 0.00000 | 0.00000 | 4.35 | 13062.78 |
5783 | 2011.08.01 20:00 | buy | 2892 | 0.01 | 0.85445 | 0.00000 | 0.00000 | ||
5784 | 2011.08.01 22:39 | close | 2892 | 0.01 | 0.85822 | 0.00000 | 0.00000 | 3.69 | 13066.47 |
5785 | 2011.08.01 23:00 | buy | 2893 | 0.01 | 0.85933 | 0.00000 | 0.00000 | ||
5786 | 2011.08.02 02:00 | close | 2893 | 0.01 | 0.86157 | 0.00000 | 0.00000 | 2.20 | 13068.67 |
5787 | 2011.08.02 12:00 | buy | 2894 | 0.01 | 0.84819 | 0.00000 | 0.00000 | ||
5788 | 2011.08.02 13:00 | buy | 2895 | 0.03 | 0.84682 | 0.00000 | 0.00000 | ||
5789 | 2011.08.02 17:00 | buy | 2896 | 0.05 | 0.84045 | 0.00000 | 0.00000 | ||
5790 | 2011.08.02 18:00 | buy | 2897 | 0.07 | 0.83608 | 0.00000 | 0.00000 | ||
5791 | 2011.08.02 20:00 | sell | 2898 | 0.01 | 0.82789 | 0.00000 | 0.00000 | ||
5792 | 2011.08.02 20:00 | buy | 2899 | 0.09 | 0.82825 | 0.00000 | 0.00000 | ||
5793 | 2011.08.02 21:00 | sell | 2900 | 0.03 | 0.82910 | 0.00000 | 0.00000 | ||
5794 | 2011.08.02 22:29 | close | 2900 | 0.03 | 0.82817 | 0.00000 | 0.00000 | 2.58 | 13071.25 |
5795 | 2011.08.02 22:29 | close | 2898 | 0.01 | 0.82817 | 0.00000 | 0.00000 | -0.35 | 13070.90 |
5796 | 2011.08.03 00:00 | buy | 2901 | 0.11 | 0.82214 | 0.00000 | 0.00000 | ||
5797 | 2011.08.03 10:27 | close | 2901 | 0.11 | 0.83192 | 0.00000 | 0.00000 | 106.74 | 13177.64 |
5798 | 2011.08.03 10:27 | close | 2899 | 0.09 | 0.83192 | 0.00000 | 0.00000 | 32.66 | 13210.29 |
5799 | 2011.08.03 10:27 | close | 2897 | 0.07 | 0.83192 | 0.00000 | 0.00000 | -29.37 | 13180.92 |
5800 | 2011.08.03 10:27 | close | 2896 | 0.05 | 0.83192 | 0.00000 | 0.00000 | -42.82 | 13138.10 |
5801 | 2011.08.03 10:27 | close | 2895 | 0.03 | 0.83192 | 0.00000 | 0.00000 | -44.79 | 13093.32 |
5802 | 2011.08.03 10:27 | close | 2894 | 0.01 | 0.83192 | 0.00000 | 0.00000 | -16.30 | 13077.02 |
5803 | 2011.08.03 11:00 | buy | 2902 | 0.01 | 0.83579 | 0.00000 | 0.00000 | ||
5804 | 2011.08.03 15:00 | buy | 2903 | 0.03 | 0.83055 | 0.00000 | 0.00000 | ||
5805 | 2011.08.03 17:00 | sell | 2904 | 0.01 | 0.82226 | 0.00000 | 0.00000 | ||
5806 | 2011.08.03 17:00 | buy | 2905 | 0.05 | 0.82426 | 0.00000 | 0.00000 | ||
5807 | 2011.08.03 17:33 | close | 2904 | 0.01 | 0.81789 | 0.00000 | 0.00000 | 4.30 | 13081.32 |
5808 | 2011.08.03 23:10 | close | 2905 | 0.05 | 0.82728 | 0.00000 | 0.00000 | 14.74 | 13096.06 |
5809 | 2011.08.03 23:10 | close | 2903 | 0.03 | 0.82728 | 0.00000 | 0.00000 | -10.02 | 13086.04 |
5810 | 2011.08.03 23:10 | close | 2902 | 0.01 | 0.82728 | 0.00000 | 0.00000 | -8.57 | 13077.47 |
5811 | 2011.08.04 17:00 | sell | 2906 | 0.01 | 0.81735 | 0.00000 | 0.00000 | ||
5812 | 2011.08.04 17:45 | close | 2906 | 0.01 | 0.81296 | 0.00000 | 0.00000 | 4.32 | 13081.79 |
5813 | 2011.08.04 19:00 | sell | 2907 | 0.01 | 0.80664 | 0.00000 | 0.00000 | ||
5814 | 2011.08.04 21:00 | buy | 2908 | 0.01 | 0.80798 | 0.00000 | 0.00000 | ||
5815 | 2011.08.04 22:00 | buy | 2909 | 0.03 | 0.80629 | 0.00000 | 0.00000 | ||
5816 | 2011.08.04 22:06 | close | 2909 | 0.03 | 0.80767 | 0.00000 | 0.00000 | 3.92 | 13085.71 |
5817 | 2011.08.04 22:06 | close | 2908 | 0.01 | 0.80767 | 0.00000 | 0.00000 | -0.38 | 13085.33 |
5818 | 2011.08.04 23:32 | close | 2907 | 0.01 | 0.80310 | 0.00000 | 0.00000 | 3.47 | 13088.80 |
5819 | 2011.08.05 01:00 | buy | 2910 | 0.01 | 0.80208 | 0.00000 | 0.00000 | ||
5820 | 2011.08.05 02:00 | buy | 2911 | 0.03 | 0.79900 | 0.00000 | 0.00000 | ||
5821 | 2011.08.05 03:48 | close | 2911 | 0.03 | 0.80035 | 0.00000 | 0.00000 | 3.84 | 13092.64 |
5822 | 2011.08.05 03:48 | close | 2910 | 0.01 | 0.80035 | 0.00000 | 0.00000 | -1.79 | 13090.85 |
5823 | 2011.08.05 04:00 | buy | 2912 | 0.01 | 0.79993 | 0.00000 | 0.00000 | ||
5824 | 2011.08.05 04:57 | close | 2912 | 0.01 | 0.80338 | 0.00000 | 0.00000 | 3.37 | 13094.22 |
5825 | 2011.08.05 05:00 | buy | 2913 | 0.01 | 0.80403 | 0.00000 | 0.00000 | ||
5826 | 2011.08.05 06:00 | buy | 2914 | 0.03 | 0.80189 | 0.00000 | 0.00000 | ||
5827 | 2011.08.05 07:51 | close | 2914 | 0.03 | 0.80317 | 0.00000 | 0.00000 | 3.62 | 13097.84 |
5828 | 2011.08.05 07:51 | close | 2913 | 0.01 | 0.80317 | 0.00000 | 0.00000 | -0.93 | 13096.91 |
5829 | 2011.08.05 08:00 | buy | 2915 | 0.01 | 0.80326 | 0.00000 | 0.00000 | ||
5830 | 2011.08.05 10:00 | buy | 2916 | 0.03 | 0.79902 | 0.00000 | 0.00000 | ||
5831 | 2011.08.05 10:03 | close | 2916 | 0.03 | 0.80092 | 0.00000 | 0.00000 | 5.49 | 13102.40 |
5832 | 2011.08.05 10:03 | close | 2915 | 0.01 | 0.80092 | 0.00000 | 0.00000 | -2.40 | 13100.00 |
5833 | 2011.08.05 11:00 | buy | 2917 | 0.01 | 0.80628 | 0.00000 | 0.00000 | ||
5834 | 2011.08.05 12:00 | buy | 2918 | 0.03 | 0.80468 | 0.00000 | 0.00000 | ||
5835 | 2011.08.05 15:30 | close | 2918 | 0.03 | 0.80737 | 0.00000 | 0.00000 | 7.85 | 13107.85 |
5836 | 2011.08.05 15:30 | close | 2917 | 0.01 | 0.80737 | 0.00000 | 0.00000 | 1.02 | 13108.87 |
5837 | 2011.08.05 17:00 | sell | 2919 | 0.01 | 0.79944 | 0.00000 | 0.00000 | ||
5838 | 2011.08.05 17:36 | close | 2919 | 0.01 | 0.79510 | 0.00000 | 0.00000 | 4.26 | 13113.13 |
5839 | 2011.08.05 19:00 | sell | 2920 | 0.01 | 0.78882 | 0.00000 | 0.00000 | ||
5840 | 2011.08.05 20:00 | sell | 2921 | 0.03 | 0.80367 | 0.00000 | 0.00000 | ||
5841 | 2011.08.05 22:06 | close | 2921 | 0.03 | 0.79973 | 0.00000 | 0.00000 | 11.60 | 13124.73 |
5842 | 2011.08.05 22:06 | close | 2920 | 0.01 | 0.79973 | 0.00000 | 0.00000 | -10.97 | 13113.76 |
5843 | 2011.08.08 09:00 | sell | 2922 | 0.01 | 0.77575 | 0.00000 | 0.00000 | ||
5844 | 2011.08.08 10:00 | sell | 2923 | 0.03 | 0.78140 | 0.00000 | 0.00000 | ||
5845 | 2011.08.08 10:00 | buy | 2924 | 0.01 | 0.78176 | 0.00000 | 0.00000 | ||
5846 | 2011.08.08 10:07 | close | 2924 | 0.01 | 0.78551 | 0.00000 | 0.00000 | 3.67 | 13117.43 |
5847 | 2011.08.08 11:00 | buy | 2925 | 0.01 | 0.79017 | 0.00000 | 0.00000 | ||
5848 | 2011.08.08 11:00 | sell | 2926 | 0.05 | 0.78985 | 0.00000 | 0.00000 | ||
5849 | 2011.08.08 12:00 | buy | 2927 | 0.03 | 0.78738 | 0.00000 | 0.00000 | ||
5850 | 2011.08.08 12:09 | close | 2926 | 0.05 | 0.78507 | 0.00000 | 0.00000 | 23.53 | 13140.96 |
5851 | 2011.08.08 12:09 | close | 2923 | 0.03 | 0.78507 | 0.00000 | 0.00000 | -11.21 | 13129.75 |
5852 | 2011.08.08 12:09 | close | 2922 | 0.01 | 0.78507 | 0.00000 | 0.00000 | -9.39 | 13120.36 |
5853 | 2011.08.08 13:33 | close | 2927 | 0.03 | 0.78864 | 0.00000 | 0.00000 | 3.57 | 13123.93 |
5854 | 2011.08.08 13:33 | close | 2925 | 0.01 | 0.78864 | 0.00000 | 0.00000 | -1.59 | 13122.34 |
5855 | 2011.08.08 18:00 | sell | 2928 | 0.01 | 0.78406 | 0.00000 | 0.00000 | ||
5856 | 2011.08.08 19:17 | close | 2928 | 0.01 | 0.77966 | 0.00000 | 0.00000 | 4.33 | 13126.67 |
5857 | 2011.08.09 01:00 | buy | 2929 | 0.01 | 0.77029 | 0.00000 | 0.00000 | ||
5858 | 2011.08.09 02:00 | buy | 2930 | 0.03 | 0.76438 | 0.00000 | 0.00000 | ||
5859 | 2011.08.09 02:14 | close | 2930 | 0.03 | 0.76647 | 0.00000 | 0.00000 | 6.05 | 13132.72 |
5860 | 2011.08.09 02:14 | close | 2929 | 0.01 | 0.76647 | 0.00000 | 0.00000 | -3.89 | 13128.83 |
5861 | 2011.08.09 03:00 | buy | 2931 | 0.01 | 0.76601 | 0.00000 | 0.00000 | ||
5862 | 2011.08.09 04:00 | buy | 2932 | 0.03 | 0.76074 | 0.00000 | 0.00000 | ||
5863 | 2011.08.09 05:00 | sell | 2933 | 0.01 | 0.75298 | 0.00000 | 0.00000 | ||
5864 | 2011.08.09 05:00 | buy | 2934 | 0.05 | 0.75372 | 0.00000 | 0.00000 | ||
5865 | 2011.08.09 05:14 | close | 2933 | 0.01 | 0.74883 | 0.00000 | 0.00000 | 4.07 | 13132.90 |
5866 | 2011.08.09 06:41 | close | 2934 | 0.05 | 0.75777 | 0.00000 | 0.00000 | 19.88 | 13152.78 |
5867 | 2011.08.09 06:41 | close | 2932 | 0.03 | 0.75777 | 0.00000 | 0.00000 | -9.11 | 13143.67 |
5868 | 2011.08.09 06:41 | close | 2931 | 0.01 | 0.75777 | 0.00000 | 0.00000 | -8.31 | 13135.36 |
5869 | 2011.08.09 07:00 | buy | 2935 | 0.01 | 0.75592 | 0.00000 | 0.00000 | ||
5870 | 2011.08.09 07:34 | close | 2935 | 0.01 | 0.75922 | 0.00000 | 0.00000 | 3.23 | 13138.59 |
5871 | 2011.08.09 08:00 | buy | 2936 | 0.01 | 0.76086 | 0.00000 | 0.00000 | ||
5872 | 2011.08.09 08:25 | close | 2936 | 0.01 | 0.76408 | 0.00000 | 0.00000 | 3.15 | 13141.74 |
5873 | 2011.08.09 09:00 | buy | 2937 | 0.01 | 0.76762 | 0.00000 | 0.00000 | ||
5874 | 2011.08.09 09:35 | close | 2937 | 0.01 | 0.77165 | 0.00000 | 0.00000 | 3.95 | 13145.69 |
5875 | 2011.08.09 11:00 | sell | 2938 | 0.01 | 0.76553 | 0.00000 | 0.00000 | ||
5876 | 2011.08.09 11:31 | close | 2938 | 0.01 | 0.76126 | 0.00000 | 0.00000 | 4.19 | 13149.88 |
5877 | 2011.08.09 19:00 | sell | 2939 | 0.01 | 0.74521 | 0.00000 | 0.00000 | ||
5878 | 2011.08.09 19:09 | close | 2939 | 0.01 | 0.74099 | 0.00000 | 0.00000 | 4.15 | 13154.03 |
5879 | 2011.08.09 22:00 | sell | 2940 | 0.01 | 0.72179 | 0.00000 | 0.00000 | ||
5880 | 2011.08.09 23:00 | buy | 2941 | 0.01 | 0.74979 | 0.00000 | 0.00000 | ||
5881 | 2011.08.09 23:00 | sell | 2942 | 0.03 | 0.74826 | 0.00000 | 0.00000 | ||
5882 | 2011.08.10 00:01 | buy | 2943 | 0.03 | 0.74748 | 0.00000 | 0.00000 | ||
5883 | 2011.08.10 00:12 | close | 2943 | 0.03 | 0.74776 | 0.00000 | 0.00000 | 0.63 | 13154.66 |
5884 | 2011.08.10 00:12 | close | 2941 | 0.01 | 0.74776 | 0.00000 | 0.00000 | -2.07 | 13152.59 |
5885 | 2011.08.10 09:00 | sell | 2944 | 0.05 | 0.75381 | 0.00000 | 0.00000 | ||
5886 | 2011.08.10 09:38 | close | 2944 | 0.05 | 0.74808 | 0.00000 | 0.00000 | 28.28 | 13180.87 |
5887 | 2011.08.10 09:38 | close | 2942 | 0.03 | 0.74808 | 0.00000 | 0.00000 | 0.05 | 13180.91 |
5888 | 2011.08.10 09:38 | close | 2940 | 0.01 | 0.74808 | 0.00000 | 0.00000 | -26.43 | 13154.48 |
5889 | 2011.08.10 23:00 | sell | 2945 | 0.01 | 0.74087 | 0.00000 | 0.00000 | ||
5890 | 2011.08.11 01:11 | close | 2945 | 0.01 | 0.73712 | 0.00000 | 0.00000 | 3.39 | 13157.87 |
5891 | 2011.08.11 09:00 | buy | 2946 | 0.01 | 0.75162 | 0.00000 | 0.00000 | ||
5892 | 2011.08.11 11:03 | close | 2946 | 0.01 | 0.75578 | 0.00000 | 0.00000 | 4.08 | 13161.95 |
5893 | 2011.08.11 16:00 | buy | 2947 | 0.01 | 0.76730 | 0.00000 | 0.00000 | ||
5894 | 2011.08.11 16:01 | close | 2947 | 0.01 | 0.77162 | 0.00000 | 0.00000 | 4.24 | 13166.19 |
5895 | 2011.08.11 17:00 | buy | 2948 | 0.01 | 0.78614 | 0.00000 | 0.00000 | ||
5896 | 2011.08.11 18:00 | buy | 2949 | 0.03 | 0.78290 | 0.00000 | 0.00000 | ||
5897 | 2011.08.11 18:00 | sell | 2950 | 0.01 | 0.78252 | 0.00000 | 0.00000 | ||
5898 | 2011.08.11 18:16 | close | 2950 | 0.01 | 0.77881 | 0.00000 | 0.00000 | 3.63 | 13169.82 |
5899 | 2011.08.11 19:00 | buy | 2951 | 0.05 | 0.77653 | 0.00000 | 0.00000 | ||
5900 | 2011.08.11 19:00 | sell | 2952 | 0.01 | 0.77614 | 0.00000 | 0.00000 | ||
5901 | 2011.08.11 19:12 | close | 2952 | 0.01 | 0.77233 | 0.00000 | 0.00000 | 3.74 | 13173.56 |
5902 | 2011.08.11 19:56 | close | 2951 | 0.05 | 0.78003 | 0.00000 | 0.00000 | 17.13 | 13190.69 |
5903 | 2011.08.11 19:56 | close | 2949 | 0.03 | 0.78003 | 0.00000 | 0.00000 | -8.81 | 13181.88 |
5904 | 2011.08.11 19:56 | close | 2948 | 0.01 | 0.78003 | 0.00000 | 0.00000 | -6.18 | 13175.70 |
5905 | 2011.08.12 00:00 | sell | 2953 | 0.01 | 0.78751 | 0.00000 | 0.00000 | ||
5906 | 2011.08.12 01:00 | sell | 2954 | 0.03 | 0.78981 | 0.00000 | 0.00000 | ||
5907 | 2011.08.12 01:03 | close | 2954 | 0.03 | 0.78853 | 0.00000 | 0.00000 | 3.63 | 13179.33 |
5908 | 2011.08.12 01:03 | close | 2953 | 0.01 | 0.78853 | 0.00000 | 0.00000 | -1.09 | 13178.24 |
5909 | 2011.08.12 02:00 | sell | 2955 | 0.01 | 0.78721 | 0.00000 | 0.00000 | ||
5910 | 2011.08.12 03:00 | sell | 2956 | 0.03 | 0.78771 | 0.00000 | 0.00000 | ||
5911 | 2011.08.12 03:08 | close | 2956 | 0.03 | 0.78677 | 0.00000 | 0.00000 | 2.60 | 13180.84 |
5912 | 2011.08.12 03:08 | close | 2955 | 0.01 | 0.78677 | 0.00000 | 0.00000 | 0.37 | 13181.21 |
5913 | 2011.08.12 05:00 | sell | 2957 | 0.01 | 0.78640 | 0.00000 | 0.00000 | ||
5914 | 2011.08.12 06:42 | close | 2957 | 0.01 | 0.78266 | 0.00000 | 0.00000 | 3.67 | 13184.88 |
5915 | 2011.08.12 12:00 | buy | 2958 | 0.01 | 0.79476 | 0.00000 | 0.00000 | ||
5916 | 2011.08.12 12:29 | close | 2958 | 0.01 | 0.79853 | 0.00000 | 0.00000 | 3.70 | 13188.58 |
5917 | 2011.08.12 14:00 | sell | 2959 | 0.01 | 0.79164 | 0.00000 | 0.00000 | ||
5918 | 2011.08.12 15:00 | sell | 2960 | 0.03 | 0.79771 | 0.00000 | 0.00000 | ||
5919 | 2011.08.12 15:29 | close | 2960 | 0.03 | 0.79684 | 0.00000 | 0.00000 | 2.40 | 13190.98 |
5920 | 2011.08.12 15:29 | close | 2959 | 0.01 | 0.79684 | 0.00000 | 0.00000 | -5.26 | 13185.72 |
5921 | 2011.08.12 16:00 | sell | 2961 | 0.01 | 0.79763 | 0.00000 | 0.00000 | ||
5922 | 2011.08.12 17:41 | close | 2961 | 0.01 | 0.79378 | 0.00000 | 0.00000 | 3.77 | 13189.49 |
5923 | 2011.08.15 01:00 | sell | 2962 | 0.01 | 0.81071 | 0.00000 | 0.00000 | ||
5924 | 2011.08.15 02:00 | sell | 2963 | 0.03 | 0.81227 | 0.00000 | 0.00000 | ||
5925 | 2011.08.15 03:00 | buy | 2964 | 0.01 | 0.82295 | 0.00000 | 0.00000 | ||
5926 | 2011.08.15 03:00 | sell | 2965 | 0.05 | 0.82251 | 0.00000 | 0.00000 | ||
5927 | 2011.08.15 04:00 | buy | 2966 | 0.03 | 0.82065 | 0.00000 | 0.00000 | ||
5928 | 2011.08.15 04:48 | close | 2966 | 0.03 | 0.82156 | 0.00000 | 0.00000 | 2.52 | 13192.01 |
5929 | 2011.08.15 04:48 | close | 2964 | 0.01 | 0.82156 | 0.00000 | 0.00000 | -1.46 | 13190.55 |
5930 | 2011.08.15 09:00 | sell | 2967 | 0.07 | 0.82700 | 0.00000 | 0.00000 | ||
5931 | 2011.08.15 13:14 | close | 2967 | 0.07 | 0.82152 | 0.00000 | 0.00000 | 37.85 | 13228.40 |
5932 | 2011.08.15 13:14 | close | 2965 | 0.05 | 0.82152 | 0.00000 | 0.00000 | 4.59 | 13232.99 |
5933 | 2011.08.15 13:14 | close | 2963 | 0.03 | 0.82152 | 0.00000 | 0.00000 | -27.94 | 13205.05 |
5934 | 2011.08.15 13:14 | close | 2962 | 0.01 | 0.82152 | 0.00000 | 0.00000 | -10.87 | 13194.18 |
5935 | 2011.08.15 14:00 | sell | 2968 | 0.01 | 0.81988 | 0.00000 | 0.00000 | ||
5936 | 2011.08.15 15:00 | sell | 2969 | 0.03 | 0.82225 | 0.00000 | 0.00000 | ||
5937 | 2011.08.15 15:23 | close | 2969 | 0.03 | 0.82071 | 0.00000 | 0.00000 | 4.40 | 13198.58 |
5938 | 2011.08.15 15:23 | close | 2968 | 0.01 | 0.82071 | 0.00000 | 0.00000 | -0.90 | 13197.68 |
5939 | 2011.08.16 17:00 | buy | 2970 | 0.01 | 0.82278 | 0.00000 | 0.00000 | ||
5940 | 2011.08.16 17:27 | close | 2970 | 0.01 | 0.82720 | 0.00000 | 0.00000 | 4.35 | 13202.03 |
5941 | 2011.08.16 18:00 | buy | 2971 | 0.01 | 0.83014 | 0.00000 | 0.00000 | ||
5942 | 2011.08.16 20:00 | buy | 2972 | 0.03 | 0.82903 | 0.00000 | 0.00000 | ||
5943 | 2011.08.16 20:00 | sell | 2973 | 0.01 | 0.82869 | 0.00000 | 0.00000 | ||
5944 | 2011.08.16 20:08 | close | 2973 | 0.01 | 0.82487 | 0.00000 | 0.00000 | 3.75 | 13205.78 |
5945 | 2011.08.16 21:13 | close | 2972 | 0.03 | 0.82985 | 0.00000 | 0.00000 | 2.25 | 13208.03 |
5946 | 2011.08.16 21:13 | close | 2971 | 0.01 | 0.82985 | 0.00000 | 0.00000 | -0.36 | 13207.67 |
5947 | 2011.08.17 02:00 | sell | 2974 | 0.01 | 0.83323 | 0.00000 | 0.00000 | ||
5948 | 2011.08.17 04:00 | close | 2974 | 0.01 | 0.83081 | 0.00000 | 0.00000 | 2.35 | 13210.02 |
5949 | 2011.08.17 10:00 | sell | 2975 | 0.01 | 0.82661 | 0.00000 | 0.00000 | ||
5950 | 2011.08.17 10:05 | close | 2975 | 0.01 | 0.82279 | 0.00000 | 0.00000 | 3.75 | 13213.77 |
5951 | 2011.08.17 17:00 | buy | 2976 | 0.01 | 0.83733 | 0.00000 | 0.00000 | ||
5952 | 2011.08.17 17:20 | close | 2976 | 0.01 | 0.84153 | 0.00000 | 0.00000 | 4.13 | 13217.90 |
5953 | 2011.08.17 19:00 | sell | 2977 | 0.01 | 0.83201 | 0.00000 | 0.00000 | ||
5954 | 2011.08.17 22:00 | sell | 2978 | 0.03 | 0.83354 | 0.00000 | 0.00000 | ||
5955 | 2011.08.17 22:39 | close | 2978 | 0.03 | 0.83258 | 0.00000 | 0.00000 | 2.67 | 13220.57 |
5956 | 2011.08.17 22:39 | close | 2977 | 0.01 | 0.83258 | 0.00000 | 0.00000 | -0.64 | 13219.93 |
5957 | 2011.08.24 02:00 | sell | 2979 | 0.01 | 0.83407 | 0.00000 | 0.00000 | ||
5958 | 2011.08.24 05:00 | close | 2979 | 0.01 | 0.83180 | 0.00000 | 0.00000 | 2.20 | 13222.13 |
5959 | 2011.08.25 11:00 | sell | 2980 | 0.01 | 0.82846 | 0.00000 | 0.00000 | ||
5960 | 2011.08.25 14:00 | sell | 2981 | 0.03 | 0.83098 | 0.00000 | 0.00000 | ||
5961 | 2011.08.25 19:53 | close | 2981 | 0.03 | 0.82971 | 0.00000 | 0.00000 | 3.60 | 13225.73 |
5962 | 2011.08.25 19:53 | close | 2980 | 0.01 | 0.82971 | 0.00000 | 0.00000 | -1.32 | 13224.41 |
5963 | 2011.08.26 18:00 | buy | 2982 | 0.01 | 0.85365 | 0.00000 | 0.00000 | ||
5964 | 2011.08.26 18:15 | close | 2982 | 0.01 | 0.85810 | 0.00000 | 0.00000 | 4.38 | 13228.79 |
5965 | 2011.08.26 19:00 | sell | 2983 | 0.01 | 0.85155 | 0.00000 | 0.00000 | ||
5966 | 2011.08.26 20:00 | sell | 2984 | 0.03 | 0.85377 | 0.00000 | 0.00000 | ||
5967 | 2011.08.26 20:52 | close | 2984 | 0.03 | 0.85239 | 0.00000 | 0.00000 | 3.93 | 13232.72 |
5968 | 2011.08.26 20:52 | close | 2983 | 0.01 | 0.85239 | 0.00000 | 0.00000 | -0.91 | 13231.81 |
5969 | 2011.08.29 00:00 | sell | 2985 | 0.01 | 0.85406 | 0.00000 | 0.00000 | ||
5970 | 2011.08.29 03:00 | sell | 2986 | 0.03 | 0.85548 | 0.00000 | 0.00000 | ||
5971 | 2011.08.29 05:00 | sell | 2987 | 0.05 | 0.86047 | 0.00000 | 0.00000 | ||
5972 | 2011.08.29 10:00 | sell | 2988 | 0.07 | 0.86376 | 0.00000 | 0.00000 | ||
5973 | 2011.08.29 15:00 | sell | 2989 | 0.09 | 0.86626 | 0.00000 | 0.00000 | ||
5974 | 2011.08.29 16:00 | sell | 2990 | 0.11 | 0.86916 | 0.00000 | 0.00000 | ||
5975 | 2011.08.29 18:00 | sell | 2991 | 0.13 | 0.87256 | 0.00000 | 0.00000 | ||
5976 | 2011.08.30 10:29 | close | 2991 | 0.13 | 0.86648 | 0.00000 | 0.00000 | 76.84 | 13308.65 |
5977 | 2011.08.30 10:29 | close | 2990 | 0.11 | 0.86648 | 0.00000 | 0.00000 | 27.66 | 13336.31 |
5978 | 2011.08.30 10:29 | close | 2989 | 0.09 | 0.86648 | 0.00000 | 0.00000 | -3.46 | 13332.85 |
5979 | 2011.08.30 10:29 | close | 2988 | 0.07 | 0.86648 | 0.00000 | 0.00000 | -20.18 | 13312.67 |
5980 | 2011.08.30 10:29 | close | 2987 | 0.05 | 0.86648 | 0.00000 | 0.00000 | -30.85 | 13281.82 |
5981 | 2011.08.30 10:29 | close | 2986 | 0.03 | 0.86648 | 0.00000 | 0.00000 | -33.47 | 13248.34 |
5982 | 2011.08.30 10:29 | close | 2985 | 0.01 | 0.86648 | 0.00000 | 0.00000 | -12.58 | 13235.76 |
5983 | 2011.08.30 15:00 | sell | 2992 | 0.01 | 0.87400 | 0.00000 | 0.00000 | ||
5984 | 2011.08.30 16:00 | close | 2992 | 0.01 | 0.87097 | 0.00000 | 0.00000 | 2.96 | 13238.72 |
5985 | 2011.08.31 17:00 | buy | 2993 | 0.01 | 0.86243 | 0.00000 | 0.00000 | ||
5986 | 2011.08.31 19:00 | buy | 2994 | 0.03 | 0.86031 | 0.00000 | 0.00000 | ||
5987 | 2011.08.31 19:34 | close | 2994 | 0.03 | 0.86186 | 0.00000 | 0.00000 | 4.44 | 13243.16 |
5988 | 2011.08.31 19:34 | close | 2993 | 0.01 | 0.86186 | 0.00000 | 0.00000 | -0.64 | 13242.52 |
5989 | 2011.08.31 22:00 | buy | 2995 | 0.01 | 0.86069 | 0.00000 | 0.00000 | ||
5990 | 2011.09.01 04:33 | close | 2995 | 0.01 | 0.86453 | 0.00000 | 0.00000 | 3.86 | 13246.38 |
5991 | 2011.09.02 12:00 | sell | 2996 | 0.01 | 0.83448 | 0.00000 | 0.00000 | ||
5992 | 2011.09.02 12:18 | close | 2996 | 0.01 | 0.83023 | 0.00000 | 0.00000 | 4.17 | 13250.55 |
5993 | 2011.09.02 13:00 | buy | 2997 | 0.01 | 0.83509 | 0.00000 | 0.00000 | ||
5994 | 2011.09.02 16:00 | buy | 2998 | 0.03 | 0.83231 | 0.00000 | 0.00000 | ||
5995 | 2011.09.02 16:10 | close | 2998 | 0.03 | 0.83381 | 0.00000 | 0.00000 | 4.29 | 13254.84 |
5996 | 2011.09.02 16:10 | close | 2997 | 0.01 | 0.83381 | 0.00000 | 0.00000 | -1.35 | 13253.49 |
5997 | 2011.09.02 17:00 | buy | 2999 | 0.01 | 0.83243 | 0.00000 | 0.00000 | ||
5998 | 2011.09.02 17:01 | close | 2999 | 0.01 | 0.83613 | 0.00000 | 0.00000 | 3.63 | 13257.12 |
5999 | 2011.09.02 18:00 | buy | 3000 | 0.01 | 0.83497 | 0.00000 | 0.00000 | ||
6000 | 2011.09.02 18:11 | close | 3000 | 0.01 | 0.83871 | 0.00000 | 0.00000 | 3.67 | 13260.79 |
6001 | 2011.09.02 19:00 | buy | 3001 | 0.01 | 0.83973 | 0.00000 | 0.00000 | ||
6002 | 2011.09.02 21:00 | buy | 3002 | 0.03 | 0.83852 | 0.00000 | 0.00000 | ||
6003 | 2011.09.02 22:05 | close | 3002 | 0.03 | 0.83956 | 0.00000 | 0.00000 | 2.90 | 13263.69 |
6004 | 2011.09.02 22:05 | close | 3001 | 0.01 | 0.83956 | 0.00000 | 0.00000 | -0.24 | 13263.45 |
6005 | 2011.09.05 11:00 | buy | 3003 | 0.01 | 0.83342 | 0.00000 | 0.00000 | ||
6006 | 2011.09.05 12:00 | buy | 3004 | 0.03 | 0.83058 | 0.00000 | 0.00000 | ||
6007 | 2011.09.05 12:01 | close | 3004 | 0.03 | 0.83237 | 0.00000 | 0.00000 | 5.16 | 13268.61 |
6008 | 2011.09.05 12:01 | close | 3003 | 0.01 | 0.83237 | 0.00000 | 0.00000 | -1.12 | 13267.49 |
6009 | 2011.09.05 13:00 | buy | 3005 | 0.01 | 0.83301 | 0.00000 | 0.00000 | ||
6010 | 2011.09.05 14:00 | buy | 3006 | 0.03 | 0.83103 | 0.00000 | 0.00000 | ||
6011 | 2011.09.05 17:00 | buy | 3007 | 0.05 | 0.82532 | 0.00000 | 0.00000 | ||
6012 | 2011.09.05 17:53 | close | 3007 | 0.05 | 0.82883 | 0.00000 | 0.00000 | 17.19 | 13284.68 |
6013 | 2011.09.05 17:53 | close | 3006 | 0.03 | 0.82883 | 0.00000 | 0.00000 | -6.81 | 13277.87 |
6014 | 2011.09.05 17:53 | close | 3005 | 0.01 | 0.82883 | 0.00000 | 0.00000 | -4.25 | 13273.62 |
6015 | 2011.09.05 18:00 | buy | 3008 | 0.01 | 0.83248 | 0.00000 | 0.00000 | ||
6016 | 2011.09.05 19:00 | buy | 3009 | 0.03 | 0.82956 | 0.00000 | 0.00000 | ||
6017 | 2011.09.05 19:45 | close | 3009 | 0.03 | 0.83068 | 0.00000 | 0.00000 | 3.15 | 13276.77 |
6018 | 2011.09.05 19:45 | close | 3008 | 0.01 | 0.83068 | 0.00000 | 0.00000 | -1.87 | 13274.90 |
6019 | 2011.09.06 10:00 | buy | 3010 | 0.01 | 0.83664 | 0.00000 | 0.00000 | ||
6020 | 2011.09.06 10:50 | close | 3010 | 0.01 | 0.84090 | 0.00000 | 0.00000 | 4.18 | 13279.08 |
6021 | 2011.09.06 11:00 | buy | 3011 | 0.01 | 0.84407 | 0.00000 | 0.00000 | ||
6022 | 2011.09.06 11:01 | close | 3011 | 0.01 | 0.84845 | 0.00000 | 0.00000 | 4.31 | 13283.39 |
6023 | 2011.09.06 12:00 | buy | 3012 | 0.01 | 0.89728 | 0.00000 | 0.00000 | ||
6024 | 2011.09.06 14:00 | sell | 3013 | 0.01 | 0.89770 | 0.00000 | 0.00000 | ||
6025 | 2011.09.06 15:00 | sell | 3014 | 0.03 | 0.89975 | 0.00000 | 0.00000 | ||
6026 | 2011.09.06 15:07 | close | 3012 | 0.01 | 0.90118 | 0.00000 | 0.00000 | 3.83 | 13287.22 |
6027 | 2011.09.06 19:00 | sell | 3015 | 0.05 | 0.90298 | 0.00000 | 0.00000 | ||
6028 | 2011.09.07 03:00 | sell | 3016 | 0.07 | 0.90610 | 0.00000 | 0.00000 | ||
6029 | 2011.09.07 13:00 | sell | 3017 | 0.09 | 0.90985 | 0.00000 | 0.00000 | ||
6030 | 2011.09.07 19:00 | sell | 3018 | 0.11 | 0.91249 | 0.00000 | 0.00000 | ||
6031 | 2011.09.08 12:00 | buy | 3019 | 0.01 | 0.91802 | 0.00000 | 0.00000 | ||
6032 | 2011.09.08 12:00 | sell | 3020 | 0.13 | 0.91757 | 0.00000 | 0.00000 | ||
6033 | 2011.09.08 15:57 | close | 3019 | 0.01 | 0.92229 | 0.00000 | 0.00000 | 4.20 | 13291.42 |
6034 | 2011.09.08 16:00 | sell | 3021 | 0.15 | 0.92206 | 0.00000 | 0.00000 | ||
6035 | 2011.09.08 18:00 | buy | 3022 | 0.01 | 0.92624 | 0.00000 | 0.00000 | ||
6036 | 2011.09.08 18:00 | sell | 3023 | 0.17 | 0.92599 | 0.00000 | 0.00000 | ||
6037 | 2011.09.09 12:00 | sell | 3024 | 0.19 | 0.92932 | 0.00000 | 0.00000 | ||
6038 | 2011.09.09 12:10 | close | 3022 | 0.01 | 0.93073 | 0.00000 | 0.00000 | 4.44 | 13295.86 |
6039 | 2011.09.12 09:56 | close | 3024 | 0.19 | 0.91803 | 0.00000 | 0.00000 | 211.24 | 13507.10 |
6040 | 2011.09.12 09:56 | close | 3023 | 0.17 | 0.91803 | 0.00000 | 0.00000 | 130.82 | 13637.92 |
6041 | 2011.09.12 09:56 | close | 3021 | 0.15 | 0.91803 | 0.00000 | 0.00000 | 56.53 | 13694.45 |
6042 | 2011.09.12 09:56 | close | 3020 | 0.13 | 0.91803 | 0.00000 | 0.00000 | -9.33 | 13685.11 |
6043 | 2011.09.12 09:56 | close | 3018 | 0.11 | 0.91803 | 0.00000 | 0.00000 | -66.86 | 13618.25 |
6044 | 2011.09.12 09:56 | close | 3017 | 0.09 | 0.91803 | 0.00000 | 0.00000 | -78.45 | 13539.80 |
6045 | 2011.09.12 09:56 | close | 3016 | 0.07 | 0.91803 | 0.00000 | 0.00000 | -87.24 | 13452.56 |
6046 | 2011.09.12 09:56 | close | 3015 | 0.05 | 0.91803 | 0.00000 | 0.00000 | -78.37 | 13374.19 |
6047 | 2011.09.12 09:56 | close | 3014 | 0.03 | 0.91803 | 0.00000 | 0.00000 | -56.72 | 13317.47 |
6048 | 2011.09.12 09:56 | close | 3013 | 0.01 | 0.91803 | 0.00000 | 0.00000 | -20.96 | 13296.51 |
6049 | 2011.09.12 14:00 | buy | 3025 | 0.01 | 0.91380 | 0.00000 | 0.00000 | ||
6050 | 2011.09.12 16:00 | buy | 3026 | 0.03 | 0.91223 | 0.00000 | 0.00000 | ||
6051 | 2011.09.12 16:10 | close | 3026 | 0.03 | 0.91368 | 0.00000 | 0.00000 | 4.13 | 13300.64 |
6052 | 2011.09.12 16:10 | close | 3025 | 0.01 | 0.91368 | 0.00000 | 0.00000 | -0.19 | 13300.45 |
6053 | 2011.09.12 17:00 | buy | 3027 | 0.01 | 0.91352 | 0.00000 | 0.00000 | ||
6054 | 2011.09.12 19:00 | buy | 3028 | 0.03 | 0.91118 | 0.00000 | 0.00000 | ||
6055 | 2011.09.13 02:01 | close | 3028 | 0.03 | 0.91281 | 0.00000 | 0.00000 | 4.77 | 13305.22 |
6056 | 2011.09.13 02:01 | close | 3027 | 0.01 | 0.91281 | 0.00000 | 0.00000 | -0.74 | 13304.49 |
6057 | 2011.09.13 14:00 | buy | 3029 | 0.01 | 0.90884 | 0.00000 | 0.00000 | ||
6058 | 2011.09.13 18:00 | buy | 3030 | 0.03 | 0.90778 | 0.00000 | 0.00000 | ||
6059 | 2011.09.14 03:07 | close | 3030 | 0.03 | 0.90908 | 0.00000 | 0.00000 | 3.77 | 13308.26 |
6060 | 2011.09.14 03:07 | close | 3029 | 0.01 | 0.90908 | 0.00000 | 0.00000 | 0.20 | 13308.46 |
6061 | 2011.09.14 10:00 | buy | 3031 | 0.01 | 0.90231 | 0.00000 | 0.00000 | ||
6062 | 2011.09.14 12:00 | buy | 3032 | 0.03 | 0.89975 | 0.00000 | 0.00000 | ||
6063 | 2011.09.14 14:16 | close | 3032 | 0.03 | 0.90148 | 0.00000 | 0.00000 | 4.98 | 13313.44 |
6064 | 2011.09.14 14:16 | close | 3031 | 0.01 | 0.90148 | 0.00000 | 0.00000 | -0.90 | 13312.54 |
6065 | 2011.09.14 16:00 | buy | 3033 | 0.01 | 0.89987 | 0.00000 | 0.00000 | ||
6066 | 2011.09.14 17:00 | buy | 3034 | 0.03 | 0.89773 | 0.00000 | 0.00000 | ||
6067 | 2011.09.14 22:28 | close | 3034 | 0.03 | 0.89939 | 0.00000 | 0.00000 | 4.77 | 13317.31 |
6068 | 2011.09.14 22:28 | close | 3033 | 0.01 | 0.89939 | 0.00000 | 0.00000 | -0.55 | 13316.76 |
6069 | 2011.09.15 11:00 | buy | 3035 | 0.01 | 0.90053 | 0.00000 | 0.00000 | ||
6070 | 2011.09.15 12:00 | buy | 3036 | 0.03 | 0.89882 | 0.00000 | 0.00000 | ||
6071 | 2011.09.15 14:36 | close | 3036 | 0.03 | 0.89934 | 0.00000 | 0.00000 | 1.35 | 13318.11 |
6072 | 2011.09.15 14:36 | close | 3035 | 0.01 | 0.89934 | 0.00000 | 0.00000 | -1.26 | 13316.85 |
6073 | 2011.09.16 14:00 | sell | 3037 | 0.01 | 0.90493 | 0.00000 | 0.00000 | ||
6074 | 2011.09.16 16:00 | sell | 3038 | 0.03 | 0.90618 | 0.00000 | 0.00000 | ||
6075 | 2011.09.16 22:00 | sell | 3039 | 0.05 | 0.90869 | 0.00000 | 0.00000 | ||
6076 | 2011.09.19 00:06 | close | 3039 | 0.05 | 0.90773 | 0.00000 | 0.00000 | 3.98 | 13320.83 |
6077 | 2011.09.19 00:06 | close | 3038 | 0.03 | 0.90773 | 0.00000 | 0.00000 | -5.14 | 13315.68 |
6078 | 2011.09.19 00:06 | close | 3037 | 0.01 | 0.90773 | 0.00000 | 0.00000 | -2.96 | 13312.72 |
6079 | 2011.09.19 23:00 | buy | 3040 | 0.01 | 0.90121 | 0.00000 | 0.00000 | ||
6080 | 2011.09.20 02:00 | buy | 3041 | 0.03 | 0.90012 | 0.00000 | 0.00000 | ||
6081 | 2011.09.20 02:12 | close | 3041 | 0.03 | 0.90094 | 0.00000 | 0.00000 | 2.25 | 13314.97 |
6082 | 2011.09.20 02:12 | close | 3040 | 0.01 | 0.90094 | 0.00000 | 0.00000 | -0.31 | 13314.66 |
6083 | 2011.09.20 16:00 | buy | 3042 | 0.01 | 0.91294 | 0.00000 | 0.00000 | ||
6084 | 2011.09.20 17:00 | sell | 3043 | 0.01 | 0.91226 | 0.00000 | 0.00000 | ||
6085 | 2011.09.20 18:00 | buy | 3044 | 0.03 | 0.91180 | 0.00000 | 0.00000 | ||
6086 | 2011.09.20 18:06 | close | 3044 | 0.03 | 0.91271 | 0.00000 | 0.00000 | 2.52 | 13317.18 |
6087 | 2011.09.20 18:06 | close | 3042 | 0.01 | 0.91271 | 0.00000 | 0.00000 | -0.30 | 13316.88 |
6088 | 2011.09.20 19:00 | sell | 3045 | 0.03 | 0.91384 | 0.00000 | 0.00000 | ||
6089 | 2011.09.20 22:05 | close | 3045 | 0.03 | 0.91248 | 0.00000 | 0.00000 | 3.87 | 13320.75 |
6090 | 2011.09.20 22:05 | close | 3043 | 0.01 | 0.91248 | 0.00000 | 0.00000 | -0.29 | 13320.46 |
6091 | 2011.09.21 11:00 | sell | 3046 | 0.01 | 0.91595 | 0.00000 | 0.00000 | ||
6092 | 2011.09.21 14:00 | sell | 3047 | 0.03 | 0.91674 | 0.00000 | 0.00000 | ||
6093 | 2011.09.21 14:34 | close | 3047 | 0.03 | 0.91553 | 0.00000 | 0.00000 | 3.42 | 13323.88 |
6094 | 2011.09.21 14:34 | close | 3046 | 0.01 | 0.91553 | 0.00000 | 0.00000 | 0.35 | 13324.23 |
6095 | 2011.09.22 17:00 | sell | 3048 | 0.01 | 0.88622 | 0.00000 | 0.00000 | ||
6096 | 2011.09.22 18:00 | buy | 3049 | 0.01 | 0.88710 | 0.00000 | 0.00000 | ||
6097 | 2011.09.22 19:00 | buy | 3050 | 0.03 | 0.88619 | 0.00000 | 0.00000 | ||
6098 | 2011.09.22 19:49 | close | 3050 | 0.03 | 0.88743 | 0.00000 | 0.00000 | 3.51 | 13327.74 |
6099 | 2011.09.22 19:49 | close | 3049 | 0.01 | 0.88743 | 0.00000 | 0.00000 | 0.26 | 13328.00 |
6100 | 2011.09.22 20:00 | sell | 3051 | 0.03 | 0.88833 | 0.00000 | 0.00000 | ||
6101 | 2011.09.22 20:00 | buy | 3052 | 0.01 | 0.88862 | 0.00000 | 0.00000 | ||
6102 | 2011.09.22 20:10 | close | 3051 | 0.03 | 0.88715 | 0.00000 | 0.00000 | 3.33 | 13331.33 |
6103 | 2011.09.22 20:10 | close | 3048 | 0.01 | 0.88715 | 0.00000 | 0.00000 | -1.00 | 13330.33 |
6104 | 2011.09.22 21:00 | buy | 3053 | 0.03 | 0.88313 | 0.00000 | 0.00000 | ||
6105 | 2011.09.22 22:49 | close | 3053 | 0.03 | 0.88554 | 0.00000 | 0.00000 | 7.02 | 13337.35 |
6106 | 2011.09.22 22:49 | close | 3052 | 0.01 | 0.88554 | 0.00000 | 0.00000 | -3.14 | 13334.21 |
6107 | 2011.09.22 23:00 | buy | 3054 | 0.01 | 0.88642 | 0.00000 | 0.00000 | ||
6108 | 2011.09.23 01:00 | buy | 3055 | 0.03 | 0.88549 | 0.00000 | 0.00000 | ||
6109 | 2011.09.23 01:10 | close | 3055 | 0.03 | 0.88633 | 0.00000 | 0.00000 | 2.31 | 13336.52 |
6110 | 2011.09.23 01:10 | close | 3054 | 0.01 | 0.88633 | 0.00000 | 0.00000 | -0.13 | 13336.39 |
6111 | 2011.09.23 02:00 | buy | 3056 | 0.01 | 0.88683 | 0.00000 | 0.00000 | ||
6112 | 2011.09.23 02:56 | close | 3056 | 0.01 | 0.89001 | 0.00000 | 0.00000 | 3.11 | 13339.50 |
6113 | 2011.09.29 05:00 | buy | 3057 | 0.01 | 0.87829 | 0.00000 | 0.00000 | ||
6114 | 2011.09.29 06:00 | buy | 3058 | 0.03 | 0.87687 | 0.00000 | 0.00000 | ||
6115 | 2011.09.29 06:58 | close | 3058 | 0.03 | 0.87810 | 0.00000 | 0.00000 | 3.48 | 13342.98 |
6116 | 2011.09.29 06:58 | close | 3057 | 0.01 | 0.87810 | 0.00000 | 0.00000 | -0.26 | 13342.72 |
6117 | 2011.09.29 07:00 | buy | 3059 | 0.01 | 0.87836 | 0.00000 | 0.00000 | ||
6118 | 2011.09.29 12:00 | close | 3059 | 0.01 | 0.88115 | 0.00000 | 0.00000 | 2.71 | 13345.43 |
6119 | 2011.09.29 18:00 | sell | 3060 | 0.01 | 0.87708 | 0.00000 | 0.00000 | ||
6120 | 2011.09.29 19:00 | sell | 3061 | 0.03 | 0.87826 | 0.00000 | 0.00000 | ||
6121 | 2011.09.29 19:39 | close | 3061 | 0.03 | 0.87736 | 0.00000 | 0.00000 | 2.49 | 13347.92 |
6122 | 2011.09.29 19:39 | close | 3060 | 0.01 | 0.87736 | 0.00000 | 0.00000 | -0.35 | 13347.57 |
6123 | 2011.09.30 18:00 | buy | 3062 | 0.01 | 0.88285 | 0.00000 | 0.00000 | ||
6124 | 2011.09.30 20:00 | buy | 3063 | 0.03 | 0.87928 | 0.00000 | 0.00000 | ||
6125 | 2011.10.03 02:09 | close | 3063 | 0.03 | 0.88078 | 0.00000 | 0.00000 | 4.37 | 13351.94 |
6126 | 2011.10.03 02:09 | close | 3062 | 0.01 | 0.88078 | 0.00000 | 0.00000 | -2.11 | 13349.83 |
6127 | 2011.10.04 11:00 | sell | 3064 | 0.01 | 0.86968 | 0.00000 | 0.00000 | ||
6128 | 2011.10.04 12:00 | sell | 3065 | 0.03 | 0.87180 | 0.00000 | 0.00000 | ||
6129 | 2011.10.04 12:27 | close | 3065 | 0.03 | 0.87063 | 0.00000 | 0.00000 | 3.30 | 13353.13 |
6130 | 2011.10.04 12:27 | close | 3064 | 0.01 | 0.87063 | 0.00000 | 0.00000 | -1.02 | 13352.11 |
6131 | 2011.10.04 23:00 | buy | 3066 | 0.01 | 0.87915 | 0.00000 | 0.00000 | ||
6132 | 2011.10.05 00:00 | buy | 3067 | 0.03 | 0.87762 | 0.00000 | 0.00000 | ||
6133 | 2011.10.05 00:22 | close | 3067 | 0.03 | 0.87854 | 0.00000 | 0.00000 | 2.55 | 13354.66 |
6134 | 2011.10.05 00:22 | close | 3066 | 0.01 | 0.87854 | 0.00000 | 0.00000 | -0.65 | 13354.01 |
6135 | 2011.10.05 23:00 | sell | 3068 | 0.01 | 0.89157 | 0.00000 | 0.00000 | ||
6136 | 2011.10.06 10:00 | sell | 3069 | 0.03 | 0.89551 | 0.00000 | 0.00000 | ||
6137 | 2011.10.06 11:00 | sell | 3070 | 0.05 | 0.89978 | 0.00000 | 0.00000 | ||
6138 | 2011.10.06 13:48 | close | 3070 | 0.05 | 0.89677 | 0.00000 | 0.00000 | 14.69 | 13368.70 |
6139 | 2011.10.06 13:48 | close | 3069 | 0.03 | 0.89677 | 0.00000 | 0.00000 | -3.99 | 13364.71 |
6140 | 2011.10.06 13:48 | close | 3068 | 0.01 | 0.89677 | 0.00000 | 0.00000 | -5.55 | 13359.16 |
6141 | 2011.10.06 14:00 | sell | 3071 | 0.01 | 0.89814 | 0.00000 | 0.00000 | ||
6142 | 2011.10.06 16:00 | sell | 3072 | 0.03 | 0.89964 | 0.00000 | 0.00000 | ||
6143 | 2011.10.06 16:08 | close | 3072 | 0.03 | 0.89826 | 0.00000 | 0.00000 | 3.92 | 13363.08 |
6144 | 2011.10.06 16:08 | close | 3071 | 0.01 | 0.89826 | 0.00000 | 0.00000 | -0.19 | 13362.89 |
6145 | 2011.10.06 17:00 | sell | 3073 | 0.01 | 0.89364 | 0.00000 | 0.00000 | ||
6146 | 2011.10.06 20:00 | sell | 3074 | 0.03 | 0.89653 | 0.00000 | 0.00000 | ||
6147 | 2011.10.07 10:00 | sell | 3075 | 0.05 | 0.90164 | 0.00000 | 0.00000 | ||
6148 | 2011.10.10 04:00 | sell | 3076 | 0.07 | 0.90892 | 0.00000 | 0.00000 | ||
6149 | 2011.10.10 11:26 | close | 3076 | 0.07 | 0.90305 | 0.00000 | 0.00000 | 40.57 | 13403.46 |
6150 | 2011.10.10 11:26 | close | 3075 | 0.05 | 0.90305 | 0.00000 | 0.00000 | -7.86 | 13395.60 |
6151 | 2011.10.10 11:26 | close | 3074 | 0.03 | 0.90305 | 0.00000 | 0.00000 | -20.33 | 13375.27 |
6152 | 2011.10.10 11:26 | close | 3073 | 0.01 | 0.90305 | 0.00000 | 0.00000 | -9.66 | 13365.61 |
6153 | 2011.10.11 13:00 | buy | 3077 | 0.01 | 0.90464 | 0.00000 | 0.00000 | ||
6154 | 2011.10.12 03:00 | buy | 3078 | 0.03 | 0.90353 | 0.00000 | 0.00000 | ||
6155 | 2011.10.12 08:41 | close | 3078 | 0.03 | 0.90424 | 0.00000 | 0.00000 | 1.92 | 13367.53 |
6156 | 2011.10.12 08:41 | close | 3077 | 0.01 | 0.90424 | 0.00000 | 0.00000 | -0.44 | 13367.10 |
6157 | 2011.10.14 17:00 | sell | 3079 | 0.01 | 0.91992 | 0.00000 | 0.00000 | ||
6158 | 2011.10.14 18:00 | sell | 3080 | 0.03 | 0.92229 | 0.00000 | 0.00000 | ||
6159 | 2011.10.14 18:07 | close | 3080 | 0.03 | 0.92070 | 0.00000 | 0.00000 | 4.56 | 13371.66 |
6160 | 2011.10.14 18:07 | close | 3079 | 0.01 | 0.92070 | 0.00000 | 0.00000 | -0.85 | 13370.81 |
6161 | 2011.10.14 19:00 | sell | 3081 | 0.01 | 0.91976 | 0.00000 | 0.00000 | ||
6162 | 2011.10.14 20:00 | sell | 3082 | 0.03 | 0.92058 | 0.00000 | 0.00000 | ||
6163 | 2011.10.14 22:00 | sell | 3083 | 0.05 | 0.92322 | 0.00000 | 0.00000 | ||
6164 | 2011.10.17 00:00 | close | 3083 | 0.05 | 0.92174 | 0.00000 | 0.00000 | 6.57 | 13377.37 |
6165 | 2011.10.17 00:00 | close | 3082 | 0.03 | 0.92174 | 0.00000 | 0.00000 | -3.96 | 13373.41 |
6166 | 2011.10.17 00:00 | close | 3081 | 0.01 | 0.92174 | 0.00000 | 0.00000 | -2.14 | 13371.27 |
6167 | 2011.10.17 00:00 | sell | 3084 | 0.01 | 0.92101 | 0.00000 | 0.00000 | ||
6168 | 2011.10.17 02:00 | sell | 3085 | 0.03 | 0.92192 | 0.00000 | 0.00000 | ||
6169 | 2011.10.17 02:20 | close | 3085 | 0.03 | 0.92092 | 0.00000 | 0.00000 | 2.78 | 13374.05 |
6170 | 2011.10.17 02:20 | close | 3084 | 0.01 | 0.92092 | 0.00000 | 0.00000 | 0.02 | 13374.07 |
6171 | 2011.10.18 01:00 | buy | 3086 | 0.01 | 0.91431 | 0.00000 | 0.00000 | ||
6172 | 2011.10.18 02:00 | buy | 3087 | 0.03 | 0.91443 | 0.00000 | 0.00000 | ||
6173 | 2011.10.18 02:23 | close | 3087 | 0.03 | 0.91478 | 0.00000 | 0.00000 | 0.84 | 13374.91 |
6174 | 2011.10.18 02:23 | close | 3086 | 0.01 | 0.91478 | 0.00000 | 0.00000 | 0.40 | 13375.31 |
6175 | 2011.10.19 12:00 | sell | 3088 | 0.01 | 0.92820 | 0.00000 | 0.00000 | ||
6176 | 2011.10.19 21:31 | close | 3088 | 0.01 | 0.92441 | 0.00000 | 0.00000 | 3.72 | 13379.03 |
6177 | 2011.10.20 17:00 | sell | 3089 | 0.01 | 0.91422 | 0.00000 | 0.00000 | ||
6178 | 2011.10.20 18:00 | buy | 3090 | 0.01 | 0.91498 | 0.00000 | 0.00000 | ||
6179 | 2011.10.20 19:00 | sell | 3091 | 0.03 | 0.91692 | 0.00000 | 0.00000 | ||
6180 | 2011.10.20 19:13 | close | 3091 | 0.03 | 0.91557 | 0.00000 | 0.00000 | 3.84 | 13382.87 |
6181 | 2011.10.20 19:13 | close | 3089 | 0.01 | 0.91557 | 0.00000 | 0.00000 | -1.41 | 13381.46 |
6182 | 2011.10.20 21:00 | close | 3090 | 0.01 | 0.91741 | 0.00000 | 0.00000 | 2.36 | 13383.82 |
6183 | 2011.10.21 05:00 | sell | 3092 | 0.01 | 0.90741 | 0.00000 | 0.00000 | ||
6184 | 2011.10.21 06:00 | buy | 3093 | 0.01 | 0.90849 | 0.00000 | 0.00000 | ||
6185 | 2011.10.21 07:00 | buy | 3094 | 0.03 | 0.90785 | 0.00000 | 0.00000 | ||
6186 | 2011.10.21 08:08 | close | 3094 | 0.03 | 0.90891 | 0.00000 | 0.00000 | 2.96 | 13386.78 |
6187 | 2011.10.21 08:08 | close | 3093 | 0.01 | 0.90891 | 0.00000 | 0.00000 | 0.35 | 13387.13 |
6188 | 2011.10.21 09:00 | sell | 3095 | 0.03 | 0.90949 | 0.00000 | 0.00000 | ||
6189 | 2011.10.21 09:00 | buy | 3096 | 0.01 | 0.90979 | 0.00000 | 0.00000 | ||
6190 | 2011.10.21 09:31 | close | 3095 | 0.03 | 0.90824 | 0.00000 | 0.00000 | 3.53 | 13390.66 |
6191 | 2011.10.21 09:31 | close | 3092 | 0.01 | 0.90824 | 0.00000 | 0.00000 | -0.90 | 13389.76 |
6192 | 2011.10.21 10:00 | buy | 3097 | 0.03 | 0.90874 | 0.00000 | 0.00000 | ||
6193 | 2011.10.21 10:14 | close | 3097 | 0.03 | 0.91000 | 0.00000 | 0.00000 | 3.57 | 13393.33 |
6194 | 2011.10.21 10:14 | close | 3096 | 0.01 | 0.91000 | 0.00000 | 0.00000 | 0.14 | 13393.47 |
6195 | 2011.10.24 07:00 | buy | 3098 | 0.01 | 0.92121 | 0.00000 | 0.00000 | ||
6196 | 2011.10.24 08:00 | buy | 3099 | 0.03 | 0.91866 | 0.00000 | 0.00000 | ||
6197 | 2011.10.24 08:13 | close | 3099 | 0.03 | 0.91976 | 0.00000 | 0.00000 | 3.09 | 13396.56 |
6198 | 2011.10.24 08:13 | close | 3098 | 0.01 | 0.91976 | 0.00000 | 0.00000 | -1.52 | 13395.04 |
6199 | 2011.10.26 04:00 | sell | 3100 | 0.01 | 0.90983 | 0.00000 | 0.00000 | ||
6200 | 2011.10.26 05:00 | sell | 3101 | 0.03 | 0.91134 | 0.00000 | 0.00000 | ||
6201 | 2011.10.26 05:00 | buy | 3102 | 0.01 | 0.91176 | 0.00000 | 0.00000 | ||
6202 | 2011.10.26 06:00 | buy | 3103 | 0.03 | 0.91068 | 0.00000 | 0.00000 | ||
6203 | 2011.10.26 06:17 | close | 3101 | 0.03 | 0.91054 | 0.00000 | 0.00000 | 2.19 | 13397.23 |
6204 | 2011.10.26 06:17 | close | 3100 | 0.01 | 0.91054 | 0.00000 | 0.00000 | -0.78 | 13396.45 |
6205 | 2011.10.26 11:00 | sell | 3104 | 0.01 | 0.90726 | 0.00000 | 0.00000 | ||
6206 | 2011.10.26 11:00 | buy | 3105 | 0.05 | 0.90759 | 0.00000 | 0.00000 | ||
6207 | 2011.10.26 12:00 | buy | 3106 | 0.07 | 0.90487 | 0.00000 | 0.00000 | ||
6208 | 2011.10.26 13:01 | close | 3106 | 0.07 | 0.90770 | 0.00000 | 0.00000 | 19.30 | 13415.75 |
6209 | 2011.10.26 13:01 | close | 3105 | 0.05 | 0.90770 | 0.00000 | 0.00000 | 0.20 | 13415.95 |
6210 | 2011.10.26 13:01 | close | 3103 | 0.03 | 0.90770 | 0.00000 | 0.00000 | -9.15 | 13406.80 |
6211 | 2011.10.26 13:01 | close | 3102 | 0.01 | 0.90770 | 0.00000 | 0.00000 | -4.13 | 13402.67 |
6212 | 2011.10.26 15:00 | buy | 3107 | 0.01 | 0.90744 | 0.00000 | 0.00000 | ||
6213 | 2011.10.26 16:00 | sell | 3108 | 0.03 | 0.90929 | 0.00000 | 0.00000 | ||
6214 | 2011.10.26 16:15 | close | 3107 | 0.01 | 0.91142 | 0.00000 | 0.00000 | 3.91 | 13406.58 |
6215 | 2011.10.26 19:00 | sell | 3109 | 0.05 | 0.91489 | 0.00000 | 0.00000 | ||
6216 | 2011.10.27 06:00 | sell | 3110 | 0.07 | 0.92063 | 0.00000 | 0.00000 | ||
6217 | 2011.10.27 12:00 | sell | 3111 | 0.09 | 0.92589 | 0.00000 | 0.00000 | ||
6218 | 2011.10.27 19:21 | close | 3111 | 0.09 | 0.91919 | 0.00000 | 0.00000 | 59.63 | 13466.21 |
6219 | 2011.10.27 19:21 | close | 3110 | 0.07 | 0.91919 | 0.00000 | 0.00000 | 9.59 | 13475.80 |
6220 | 2011.10.27 19:21 | close | 3109 | 0.05 | 0.91919 | 0.00000 | 0.00000 | -23.26 | 13452.54 |
6221 | 2011.10.27 19:21 | close | 3108 | 0.03 | 0.91919 | 0.00000 | 0.00000 | -30.74 | 13421.80 |
6222 | 2011.10.27 19:21 | close | 3104 | 0.01 | 0.91919 | 0.00000 | 0.00000 | -12.27 | 13409.53 |
6223 | 2011.11.01 06:00 | sell | 3112 | 0.01 | 0.92137 | 0.00000 | 0.00000 | ||
6224 | 2011.11.01 09:25 | close | 3112 | 0.01 | 0.91687 | 0.00000 | 0.00000 | 4.43 | 13413.96 |
6225 | 2011.11.03 05:00 | buy | 3113 | 0.01 | 0.90780 | 0.00000 | 0.00000 | ||
6226 | 2011.11.03 13:00 | close | 3113 | 0.01 | 0.91029 | 0.00000 | 0.00000 | 2.42 | 13416.38 |
6227 | 2011.11.03 15:00 | buy | 3114 | 0.01 | 0.92138 | 0.00000 | 0.00000 | ||
6228 | 2011.11.03 16:00 | buy | 3115 | 0.03 | 0.91842 | 0.00000 | 0.00000 | ||
6229 | 2011.11.03 16:00 | sell | 3116 | 0.01 | 0.91788 | 0.00000 | 0.00000 | ||
6230 | 2011.11.03 16:51 | close | 3116 | 0.01 | 0.91402 | 0.00000 | 0.00000 | 3.78 | 13420.16 |
6231 | 2011.11.04 01:00 | buy | 3117 | 0.05 | 0.91343 | 0.00000 | 0.00000 | ||
6232 | 2011.11.04 02:02 | close | 3117 | 0.05 | 0.91616 | 0.00000 | 0.00000 | 13.29 | 13433.45 |
6233 | 2011.11.04 02:02 | close | 3115 | 0.03 | 0.91616 | 0.00000 | 0.00000 | -6.90 | 13426.55 |
6234 | 2011.11.04 02:02 | close | 3114 | 0.01 | 0.91616 | 0.00000 | 0.00000 | -5.25 | 13421.30 |
6235 | 2011.11.07 03:00 | sell | 3118 | 0.01 | 0.92387 | 0.00000 | 0.00000 | ||
6236 | 2011.11.07 06:00 | sell | 3119 | 0.03 | 0.92656 | 0.00000 | 0.00000 | ||
6237 | 2011.11.07 07:30 | close | 3119 | 0.03 | 0.92504 | 0.00000 | 0.00000 | 4.35 | 13425.65 |
6238 | 2011.11.07 07:30 | close | 3118 | 0.01 | 0.92504 | 0.00000 | 0.00000 | -1.24 | 13424.41 |
6239 | 2011.11.07 23:00 | sell | 3120 | 0.01 | 0.93363 | 0.00000 | 0.00000 | ||
6240 | 2011.11.08 00:00 | sell | 3121 | 0.03 | 0.93432 | 0.00000 | 0.00000 | ||
6241 | 2011.11.08 01:38 | close | 3121 | 0.03 | 0.93325 | 0.00000 | 0.00000 | 3.00 | 13427.41 |
6242 | 2011.11.08 01:38 | close | 3120 | 0.01 | 0.93325 | 0.00000 | 0.00000 | 0.22 | 13427.63 |
6243 | 2011.11.09 13:00 | buy | 3122 | 0.01 | 0.92421 | 0.00000 | 0.00000 | ||
6244 | 2011.11.09 14:00 | buy | 3123 | 0.03 | 0.92365 | 0.00000 | 0.00000 | ||
6245 | 2011.11.09 14:08 | close | 3123 | 0.03 | 0.92483 | 0.00000 | 0.00000 | 3.32 | 13430.95 |
6246 | 2011.11.09 14:08 | close | 3122 | 0.01 | 0.92483 | 0.00000 | 0.00000 | 0.55 | 13431.50 |
6247 | 2011.11.14 01:00 | sell | 3124 | 0.01 | 0.92698 | 0.00000 | 0.00000 | ||
6248 | 2011.11.14 02:00 | sell | 3125 | 0.03 | 0.92891 | 0.00000 | 0.00000 | ||
6249 | 2011.11.14 02:49 | close | 3125 | 0.03 | 0.92742 | 0.00000 | 0.00000 | 4.26 | 13435.76 |
6250 | 2011.11.14 02:49 | close | 3124 | 0.01 | 0.92742 | 0.00000 | 0.00000 | -0.51 | 13435.25 |
6251 | 2011.11.17 23:00 | buy | 3126 | 0.01 | 0.92097 | 0.00000 | 0.00000 | ||
6252 | 2011.11.18 04:00 | buy | 3127 | 0.03 | 0.92050 | 0.00000 | 0.00000 | ||
6253 | 2011.11.18 04:34 | close | 3127 | 0.03 | 0.92156 | 0.00000 | 0.00000 | 2.97 | 13438.22 |
6254 | 2011.11.18 04:34 | close | 3126 | 0.01 | 0.92156 | 0.00000 | 0.00000 | 0.55 | 13438.77 |
6255 | 2011.11.18 12:00 | buy | 3128 | 0.01 | 0.91636 | 0.00000 | 0.00000 | ||
6256 | 2011.11.18 16:00 | close | 3128 | 0.01 | 0.91897 | 0.00000 | 0.00000 | 2.53 | 13441.30 |
6257 | 2011.11.21 15:00 | buy | 3129 | 0.01 | 0.90902 | 0.00000 | 0.00000 | ||
6258 | 2011.11.21 16:00 | buy | 3130 | 0.03 | 0.90833 | 0.00000 | 0.00000 | ||
6259 | 2011.11.21 17:00 | buy | 3131 | 0.05 | 0.90459 | 0.00000 | 0.00000 | ||
6260 | 2011.11.21 18:00 | buy | 3132 | 0.07 | 0.90135 | 0.00000 | 0.00000 | ||
6261 | 2011.11.22 02:14 | close | 3132 | 0.07 | 0.90472 | 0.00000 | 0.00000 | 23.31 | 13464.60 |
6262 | 2011.11.22 02:14 | close | 3131 | 0.05 | 0.90472 | 0.00000 | 0.00000 | 0.45 | 13465.06 |
6263 | 2011.11.22 02:14 | close | 3130 | 0.03 | 0.90472 | 0.00000 | 0.00000 | -10.94 | 13454.12 |
6264 | 2011.11.22 02:14 | close | 3129 | 0.01 | 0.90472 | 0.00000 | 0.00000 | -4.34 | 13449.78 |
6265 | 2011.11.22 14:00 | buy | 3133 | 0.01 | 0.90103 | 0.00000 | 0.00000 | ||
6266 | 2011.11.22 15:00 | buy | 3134 | 0.03 | 0.89993 | 0.00000 | 0.00000 | ||
6267 | 2011.11.22 20:19 | close | 3134 | 0.03 | 0.90136 | 0.00000 | 0.00000 | 4.07 | 13453.85 |
6268 | 2011.11.22 20:19 | close | 3133 | 0.01 | 0.90136 | 0.00000 | 0.00000 | 0.26 | 13454.11 |
6269 | 2011.11.23 09:00 | buy | 3135 | 0.01 | 0.89354 | 0.00000 | 0.00000 | ||
6270 | 2011.11.23 10:00 | buy | 3136 | 0.03 | 0.89173 | 0.00000 | 0.00000 | ||
6271 | 2011.11.23 10:26 | close | 3136 | 0.03 | 0.89328 | 0.00000 | 0.00000 | 4.44 | 13458.55 |
6272 | 2011.11.23 10:26 | close | 3135 | 0.01 | 0.89328 | 0.00000 | 0.00000 | -0.33 | 13458.22 |
6273 | 2011.11.23 11:00 | buy | 3137 | 0.01 | 0.89281 | 0.00000 | 0.00000 | ||
6274 | 2011.11.23 17:00 | buy | 3138 | 0.03 | 0.89226 | 0.00000 | 0.00000 | ||
6275 | 2011.11.23 20:47 | close | 3138 | 0.03 | 0.89352 | 0.00000 | 0.00000 | 3.57 | 13461.79 |
6276 | 2011.11.23 20:47 | close | 3137 | 0.01 | 0.89352 | 0.00000 | 0.00000 | 0.64 | 13462.43 |
6277 | 2011.11.24 12:00 | buy | 3139 | 0.01 | 0.89867 | 0.00000 | 0.00000 | ||
6278 | 2011.11.24 13:00 | buy | 3140 | 0.03 | 0.89677 | 0.00000 | 0.00000 | ||
6279 | 2011.11.25 11:37 | close | 3140 | 0.03 | 0.89791 | 0.00000 | 0.00000 | 3.30 | 13465.73 |
6280 | 2011.11.25 11:37 | close | 3139 | 0.01 | 0.89791 | 0.00000 | 0.00000 | -0.80 | 13464.93 |
6281 | 2011.11.25 16:00 | buy | 3141 | 0.01 | 0.90179 | 0.00000 | 0.00000 | ||
6282 | 2011.11.25 16:44 | close | 3141 | 0.01 | 0.90635 | 0.00000 | 0.00000 | 4.49 | 13469.42 |
6283 | 2011.11.25 17:00 | buy | 3142 | 0.01 | 0.90558 | 0.00000 | 0.00000 | ||
6284 | 2011.11.25 17:45 | close | 3142 | 0.01 | 0.91014 | 0.00000 | 0.00000 | 4.49 | 13473.91 |
6285 | 2011.11.25 18:00 | buy | 3143 | 0.01 | 0.90986 | 0.00000 | 0.00000 | ||
6286 | 2011.11.25 19:00 | sell | 3144 | 0.01 | 0.90450 | 0.00000 | 0.00000 | ||
6287 | 2011.11.25 19:00 | buy | 3145 | 0.03 | 0.90470 | 0.00000 | 0.00000 | ||
6288 | 2011.11.28 00:00 | close | 3145 | 0.03 | 0.91115 | 0.00000 | 0.00000 | 19.22 | 13493.13 |
6289 | 2011.11.28 00:00 | close | 3143 | 0.01 | 0.91115 | 0.00000 | 0.00000 | 1.25 | 13494.39 |
6290 | 2011.11.28 00:00 | sell | 3146 | 0.03 | 0.91115 | 0.00000 | 0.00000 | ||
6291 | 2011.11.28 00:46 | close | 3146 | 0.03 | 0.90892 | 0.00000 | 0.00000 | 6.48 | 13500.87 |
6292 | 2011.11.28 00:46 | close | 3144 | 0.01 | 0.90892 | 0.00000 | 0.00000 | -4.58 | 13496.28 |
6293 | 2011.11.28 01:00 | sell | 3147 | 0.01 | 0.90945 | 0.00000 | 0.00000 | ||
6294 | 2011.11.28 02:00 | sell | 3148 | 0.03 | 0.91183 | 0.00000 | 0.00000 | ||
6295 | 2011.11.28 09:00 | sell | 3149 | 0.05 | 0.91494 | 0.00000 | 0.00000 | ||
6296 | 2011.11.28 11:03 | close | 3149 | 0.05 | 0.91249 | 0.00000 | 0.00000 | 11.89 | 13508.17 |
6297 | 2011.11.28 11:03 | close | 3148 | 0.03 | 0.91249 | 0.00000 | 0.00000 | -2.19 | 13505.98 |
6298 | 2011.11.28 11:03 | close | 3147 | 0.01 | 0.91249 | 0.00000 | 0.00000 | -3.11 | 13502.87 |
6299 | 2011.11.28 19:00 | sell | 3150 | 0.01 | 0.91447 | 0.00000 | 0.00000 | ||
6300 | 2011.11.29 08:00 | sell | 3151 | 0.03 | 0.91707 | 0.00000 | 0.00000 | ||
6301 | 2011.11.29 12:00 | sell | 3152 | 0.05 | 0.92027 | 0.00000 | 0.00000 | ||
6302 | 2011.11.30 01:00 | sell | 3153 | 0.07 | 0.92295 | 0.00000 | 0.00000 | ||
6303 | 2011.11.30 03:00 | sell | 3154 | 0.09 | 0.92580 | 0.00000 | 0.00000 | ||
6304 | 2011.11.30 06:01 | close | 3154 | 0.09 | 0.92187 | 0.00000 | 0.00000 | 34.71 | 13537.58 |
6305 | 2011.11.30 06:01 | close | 3153 | 0.07 | 0.92187 | 0.00000 | 0.00000 | 7.06 | 13544.64 |
6306 | 2011.11.30 06:01 | close | 3152 | 0.05 | 0.92187 | 0.00000 | 0.00000 | -8.82 | 13535.82 |
6307 | 2011.11.30 06:01 | close | 3151 | 0.03 | 0.92187 | 0.00000 | 0.00000 | -14.88 | 13520.94 |
6308 | 2011.11.30 06:01 | close | 3150 | 0.01 | 0.92187 | 0.00000 | 0.00000 | -7.66 | 13513.28 |
6309 | 2011.11.30 16:00 | buy | 3155 | 0.01 | 0.93463 | 0.00000 | 0.00000 | ||
6310 | 2011.11.30 18:00 | sell | 3156 | 0.01 | 0.93497 | 0.00000 | 0.00000 | ||
6311 | 2011.11.30 19:00 | buy | 3157 | 0.03 | 0.93298 | 0.00000 | 0.00000 | ||
6312 | 2011.11.30 19:25 | close | 3157 | 0.03 | 0.93410 | 0.00000 | 0.00000 | 3.15 | 13516.43 |
6313 | 2011.11.30 19:25 | close | 3155 | 0.01 | 0.93410 | 0.00000 | 0.00000 | -0.60 | 13515.83 |
6314 | 2011.11.30 21:00 | sell | 3158 | 0.03 | 0.93635 | 0.00000 | 0.00000 | ||
6315 | 2011.11.30 23:00 | sell | 3159 | 0.05 | 0.93946 | 0.00000 | 0.00000 | ||
6316 | 2011.12.01 01:29 | close | 3159 | 0.05 | 0.93754 | 0.00000 | 0.00000 | 7.82 | 13523.65 |
6317 | 2011.12.01 01:29 | close | 3158 | 0.03 | 0.93754 | 0.00000 | 0.00000 | -4.63 | 13519.02 |
6318 | 2011.12.01 01:29 | close | 3156 | 0.01 | 0.93754 | 0.00000 | 0.00000 | -2.92 | 13516.10 |
6319 | 2011.12.01 02:00 | sell | 3160 | 0.01 | 0.93679 | 0.00000 | 0.00000 | ||
6320 | 2011.12.01 03:00 | close | 3160 | 0.01 | 0.93434 | 0.00000 | 0.00000 | 2.38 | 13518.48 |
6321 | 2011.12.02 14:00 | sell | 3161 | 0.01 | 0.94037 | 0.00000 | 0.00000 | ||
6322 | 2011.12.02 16:00 | sell | 3162 | 0.03 | 0.94104 | 0.00000 | 0.00000 | ||
6323 | 2011.12.02 16:31 | close | 3162 | 0.03 | 0.93972 | 0.00000 | 0.00000 | 3.74 | 13522.22 |
6324 | 2011.12.02 16:31 | close | 3161 | 0.01 | 0.93972 | 0.00000 | 0.00000 | 0.58 | 13522.80 |
6325 | 2011.12.02 19:00 | sell | 3163 | 0.01 | 0.94213 | 0.00000 | 0.00000 | ||
6326 | 2011.12.05 00:00 | sell | 3164 | 0.03 | 0.94392 | 0.00000 | 0.00000 | ||
6327 | 2011.12.05 00:40 | close | 3164 | 0.03 | 0.94353 | 0.00000 | 0.00000 | 0.96 | 13523.76 |
6328 | 2011.12.05 00:40 | close | 3163 | 0.01 | 0.94353 | 0.00000 | 0.00000 | -1.56 | 13522.19 |
6329 | 2011.12.06 11:00 | buy | 3165 | 0.01 | 0.94681 | 0.00000 | 0.00000 | ||
6330 | 2011.12.06 12:00 | buy | 3166 | 0.03 | 0.94510 | 0.00000 | 0.00000 | ||
6331 | 2011.12.06 14:00 | close | 3166 | 0.03 | 0.94626 | 0.00000 | 0.00000 | 3.27 | 13525.46 |
6332 | 2011.12.06 14:00 | close | 3165 | 0.01 | 0.94626 | 0.00000 | 0.00000 | -0.62 | 13524.84 |
6333 | 2011.12.09 00:00 | buy | 3167 | 0.01 | 0.94163 | 0.00000 | 0.00000 | ||
6334 | 2011.12.09 01:00 | buy | 3168 | 0.03 | 0.94143 | 0.00000 | 0.00000 | ||
6335 | 2011.12.09 01:55 | close | 3168 | 0.03 | 0.94206 | 0.00000 | 0.00000 | 1.68 | 13526.52 |
6336 | 2011.12.09 01:55 | close | 3167 | 0.01 | 0.94206 | 0.00000 | 0.00000 | 0.36 | 13526.88 |
6337 | 2011.12.09 02:00 | buy | 3169 | 0.01 | 0.94217 | 0.00000 | 0.00000 | ||
6338 | 2011.12.09 03:00 | buy | 3170 | 0.03 | 0.94106 | 0.00000 | 0.00000 | ||
6339 | 2011.12.09 03:29 | close | 3170 | 0.03 | 0.94238 | 0.00000 | 0.00000 | 3.74 | 13530.62 |
6340 | 2011.12.09 03:29 | close | 3169 | 0.01 | 0.94238 | 0.00000 | 0.00000 | 0.14 | 13530.76 |
6341 | 2011.12.09 06:00 | sell | 3171 | 0.01 | 0.93606 | 0.00000 | 0.00000 | ||
6342 | 2011.12.09 07:00 | sell | 3172 | 0.03 | 0.93784 | 0.00000 | 0.00000 | ||
6343 | 2011.12.09 07:00 | buy | 3173 | 0.01 | 0.93811 | 0.00000 | 0.00000 | ||
6344 | 2011.12.09 07:23 | close | 3172 | 0.03 | 0.93679 | 0.00000 | 0.00000 | 2.94 | 13533.70 |
6345 | 2011.12.09 07:23 | close | 3171 | 0.01 | 0.93679 | 0.00000 | 0.00000 | -0.80 | 13532.90 |
6346 | 2011.12.09 08:00 | buy | 3174 | 0.03 | 0.93739 | 0.00000 | 0.00000 | ||
6347 | 2011.12.09 10:00 | buy | 3175 | 0.05 | 0.93289 | 0.00000 | 0.00000 | ||
6348 | 2011.12.09 10:29 | close | 3175 | 0.05 | 0.93568 | 0.00000 | 0.00000 | 13.59 | 13546.49 |
6349 | 2011.12.09 10:29 | close | 3174 | 0.03 | 0.93568 | 0.00000 | 0.00000 | -5.34 | 13541.15 |
6350 | 2011.12.09 10:29 | close | 3173 | 0.01 | 0.93568 | 0.00000 | 0.00000 | -2.50 | 13538.65 |
6351 | 2011.12.09 11:00 | buy | 3176 | 0.01 | 0.93391 | 0.00000 | 0.00000 | ||
6352 | 2011.12.09 12:00 | buy | 3177 | 0.03 | 0.93272 | 0.00000 | 0.00000 | ||
6353 | 2011.12.09 12:11 | close | 3177 | 0.03 | 0.93414 | 0.00000 | 0.00000 | 4.05 | 13542.70 |
6354 | 2011.12.09 12:11 | close | 3176 | 0.01 | 0.93414 | 0.00000 | 0.00000 | 0.16 | 13542.86 |
6355 | 2011.12.09 13:00 | buy | 3178 | 0.01 | 0.93560 | 0.00000 | 0.00000 | ||
6356 | 2011.12.09 17:18 | close | 3178 | 0.01 | 0.93950 | 0.00000 | 0.00000 | 3.83 | 13546.69 |
6357 | 2011.12.13 20:00 | sell | 3179 | 0.01 | 0.94873 | 0.00000 | 0.00000 | ||
6358 | 2011.12.14 01:00 | close | 3179 | 0.01 | 0.94672 | 0.00000 | 0.00000 | 1.85 | 13548.54 |
6359 | 2011.12.15 11:00 | sell | 3180 | 0.01 | 0.93467 | 0.00000 | 0.00000 | ||
6360 | 2011.12.15 13:00 | sell | 3181 | 0.03 | 0.93575 | 0.00000 | 0.00000 | ||
6361 | 2011.12.15 13:00 | buy | 3182 | 0.01 | 0.93603 | 0.00000 | 0.00000 | ||
6362 | 2011.12.15 15:57 | close | 3182 | 0.01 | 0.93987 | 0.00000 | 0.00000 | 3.77 | 13552.31 |
6363 | 2011.12.15 17:59 | close | 3181 | 0.03 | 0.93476 | 0.00000 | 0.00000 | 2.76 | 13555.07 |
6364 | 2011.12.15 17:59 | close | 3180 | 0.01 | 0.93476 | 0.00000 | 0.00000 | -0.16 | 13554.91 |
6365 | 2011.12.16 00:00 | buy | 3183 | 0.01 | 0.93309 | 0.00000 | 0.00000 | ||
6366 | 2011.12.16 03:38 | close | 3183 | 0.01 | 0.93617 | 0.00000 | 0.00000 | 3.01 | 13557.92 |
6367 | 2011.12.19 09:00 | buy | 3184 | 0.01 | 0.93056 | 0.00000 | 0.00000 | ||
6368 | 2011.12.19 18:00 | buy | 3185 | 0.03 | 0.92990 | 0.00000 | 0.00000 | ||
6369 | 2011.12.19 23:00 | buy | 3186 | 0.05 | 0.92692 | 0.00000 | 0.00000 | ||
6370 | 2011.12.20 01:25 | close | 3186 | 0.05 | 0.92901 | 0.00000 | 0.00000 | 10.24 | 13568.16 |
6371 | 2011.12.20 01:25 | close | 3185 | 0.03 | 0.92901 | 0.00000 | 0.00000 | -2.79 | 13565.38 |
6372 | 2011.12.20 01:25 | close | 3184 | 0.01 | 0.92901 | 0.00000 | 0.00000 | -1.59 | 13563.79 |
6373 | 2011.12.20 17:00 | buy | 3187 | 0.01 | 0.93491 | 0.00000 | 0.00000 | ||
6374 | 2011.12.20 20:00 | sell | 3188 | 0.01 | 0.93711 | 0.00000 | 0.00000 | ||
6375 | 2011.12.20 23:00 | sell | 3189 | 0.03 | 0.93861 | 0.00000 | 0.00000 | ||
6376 | 2011.12.21 00:07 | close | 3187 | 0.01 | 0.93956 | 0.00000 | 0.00000 | 4.61 | 13568.40 |
6377 | 2011.12.21 00:44 | close | 3189 | 0.03 | 0.93822 | 0.00000 | 0.00000 | 0.68 | 13569.07 |
6378 | 2011.12.21 00:44 | close | 3188 | 0.01 | 0.93822 | 0.00000 | 0.00000 | -1.27 | 13567.80 |
6379 | 2012.01.05 00:00 | sell | 3190 | 0.01 | 0.97617 | 0.00000 | 0.00000 | ||
6380 | 2012.01.05 03:00 | close | 3190 | 0.01 | 0.97323 | 0.00000 | 0.00000 | 2.86 | 13570.66 |
6381 | 2012.01.05 17:00 | sell | 3191 | 0.01 | 0.97597 | 0.00000 | 0.00000 | ||
6382 | 2012.01.05 19:00 | sell | 3192 | 0.03 | 0.97677 | 0.00000 | 0.00000 | ||
6383 | 2012.01.06 06:53 | close | 3192 | 0.03 | 0.97549 | 0.00000 | 0.00000 | 3.35 | 13574.01 |
6384 | 2012.01.06 06:53 | close | 3191 | 0.01 | 0.97549 | 0.00000 | 0.00000 | 0.32 | 13574.32 |
6385 | 2012.01.06 16:00 | buy | 3193 | 0.01 | 0.97939 | 0.00000 | 0.00000 | ||
6386 | 2012.01.06 17:00 | buy | 3194 | 0.03 | 0.97747 | 0.00000 | 0.00000 | ||
6387 | 2012.01.06 18:19 | close | 3194 | 0.03 | 0.97869 | 0.00000 | 0.00000 | 3.45 | 13577.77 |
6388 | 2012.01.06 18:19 | close | 3193 | 0.01 | 0.97869 | 0.00000 | 0.00000 | -0.77 | 13577.00 |
6389 | 2012.01.09 03:00 | sell | 3195 | 0.01 | 0.97269 | 0.00000 | 0.00000 | ||
6390 | 2012.01.09 17:00 | sell | 3196 | 0.03 | 0.97380 | 0.00000 | 0.00000 | ||
6391 | 2012.01.09 18:18 | close | 3196 | 0.03 | 0.97273 | 0.00000 | 0.00000 | 3.00 | 13580.00 |
6392 | 2012.01.09 18:18 | close | 3195 | 0.01 | 0.97273 | 0.00000 | 0.00000 | -0.11 | 13579.89 |
6393 | 2012.01.10 12:00 | sell | 3197 | 0.01 | 0.97803 | 0.00000 | 0.00000 | ||
6394 | 2012.01.10 13:00 | sell | 3198 | 0.03 | 0.97861 | 0.00000 | 0.00000 | ||
6395 | 2012.01.10 18:00 | sell | 3199 | 0.05 | 0.98114 | 0.00000 | 0.00000 | ||
6396 | 2012.01.10 18:59 | close | 3199 | 0.05 | 0.97920 | 0.00000 | 0.00000 | 9.35 | 13589.24 |
6397 | 2012.01.10 18:59 | close | 3198 | 0.03 | 0.97920 | 0.00000 | 0.00000 | -1.98 | 13587.26 |
6398 | 2012.01.10 18:59 | close | 3197 | 0.01 | 0.97920 | 0.00000 | 0.00000 | -1.24 | 13586.02 |
6399 | 2012.01.10 19:00 | sell | 3200 | 0.01 | 0.97909 | 0.00000 | 0.00000 | ||
6400 | 2012.01.11 09:00 | sell | 3201 | 0.03 | 0.97965 | 0.00000 | 0.00000 | ||
6401 | 2012.01.11 19:00 | sell | 3202 | 0.05 | 0.98345 | 0.00000 | 0.00000 | ||
6402 | 2012.01.12 06:41 | close | 3202 | 0.05 | 0.98113 | 0.00000 | 0.00000 | 9.83 | 13595.86 |
6403 | 2012.01.12 06:41 | close | 3201 | 0.03 | 0.98113 | 0.00000 | 0.00000 | -5.49 | 13590.37 |
6404 | 2012.01.12 06:41 | close | 3200 | 0.01 | 0.98113 | 0.00000 | 0.00000 | -2.49 | 13587.88 |
6405 | 2012.01.12 16:00 | sell | 3203 | 0.01 | 0.98138 | 0.00000 | 0.00000 | ||
6406 | 2012.01.12 16:52 | close | 3203 | 0.01 | 0.97683 | 0.00000 | 0.00000 | 4.48 | 13592.36 |
6407 | 2012.01.12 17:00 | sell | 3204 | 0.01 | 0.97732 | 0.00000 | 0.00000 | ||
6408 | 2012.01.12 19:36 | close | 3204 | 0.01 | 0.97294 | 0.00000 | 0.00000 | 4.30 | 13596.66 |
6409 | 2012.01.12 21:00 | buy | 3205 | 0.01 | 0.97420 | 0.00000 | 0.00000 | ||
6410 | 2012.01.13 12:00 | close | 3205 | 0.01 | 0.97747 | 0.00000 | 0.00000 | 3.23 | 13599.89 |
6411 | 2012.01.13 19:00 | sell | 3206 | 0.01 | 0.98123 | 0.00000 | 0.00000 | ||
6412 | 2012.01.13 21:00 | sell | 3207 | 0.03 | 0.98176 | 0.00000 | 0.00000 | ||
6413 | 2012.01.16 02:01 | close | 3207 | 0.03 | 0.98071 | 0.00000 | 0.00000 | 2.66 | 13602.55 |
6414 | 2012.01.16 02:01 | close | 3206 | 0.01 | 0.98071 | 0.00000 | 0.00000 | 0.36 | 13602.90 |
6415 | 2012.01.17 11:00 | sell | 3208 | 0.01 | 0.98838 | 0.00000 | 0.00000 | ||
6416 | 2012.01.17 15:00 | close | 3208 | 0.01 | 0.98469 | 0.00000 | 0.00000 | 3.62 | 13606.52 |
6417 | 2012.01.18 18:00 | buy | 3209 | 0.01 | 0.97993 | 0.00000 | 0.00000 | ||
6418 | 2012.01.18 20:00 | buy | 3210 | 0.03 | 0.97910 | 0.00000 | 0.00000 | ||
6419 | 2012.01.18 22:00 | close | 3210 | 0.03 | 0.98042 | 0.00000 | 0.00000 | 3.75 | 13610.27 |
6420 | 2012.01.18 22:00 | close | 3209 | 0.01 | 0.98042 | 0.00000 | 0.00000 | 0.42 | 13610.69 |
6421 | 2012.01.19 19:00 | sell | 3211 | 0.01 | 0.97248 | 0.00000 | 0.00000 | ||
6422 | 2012.01.19 22:00 | buy | 3212 | 0.01 | 0.97169 | 0.00000 | 0.00000 | ||
6423 | 2012.01.19 23:00 | buy | 3213 | 0.03 | 0.97127 | 0.00000 | 0.00000 | ||
6424 | 2012.01.20 11:43 | close | 3213 | 0.03 | 0.97237 | 0.00000 | 0.00000 | 3.18 | 13613.87 |
6425 | 2012.01.20 11:43 | close | 3212 | 0.01 | 0.97237 | 0.00000 | 0.00000 | 0.64 | 13614.52 |
6426 | 2012.01.20 14:00 | sell | 3214 | 0.03 | 0.97407 | 0.00000 | 0.00000 | ||
6427 | 2012.01.20 21:00 | sell | 3215 | 0.05 | 0.97892 | 0.00000 | 0.00000 | ||
6428 | 2012.01.23 18:07 | close | 3215 | 0.05 | 0.97601 | 0.00000 | 0.00000 | 13.72 | 13628.23 |
6429 | 2012.01.23 18:07 | close | 3214 | 0.03 | 0.97601 | 0.00000 | 0.00000 | -6.31 | 13621.92 |
6430 | 2012.01.23 18:07 | close | 3211 | 0.01 | 0.97601 | 0.00000 | 0.00000 | -3.78 | 13618.14 |
6431 | 2012.01.24 09:00 | buy | 3216 | 0.01 | 0.97396 | 0.00000 | 0.00000 | ||
6432 | 2012.01.24 10:00 | buy | 3217 | 0.03 | 0.97295 | 0.00000 | 0.00000 | ||
6433 | 2012.01.25 02:38 | close | 3217 | 0.03 | 0.97437 | 0.00000 | 0.00000 | 4.14 | 13622.28 |
6434 | 2012.01.25 02:38 | close | 3216 | 0.01 | 0.97437 | 0.00000 | 0.00000 | 0.37 | 13622.65 |
6435 | 2012.01.25 03:00 | buy | 3218 | 0.01 | 0.97556 | 0.00000 | 0.00000 | ||
6436 | 2012.01.26 07:41 | close | 3218 | 0.01 | 0.98003 | 0.00000 | 0.00000 | 4.49 | 13627.15 |
6437 | 2012.01.26 09:00 | sell | 3219 | 0.01 | 0.97876 | 0.00000 | 0.00000 | ||
6438 | 2012.01.26 10:00 | sell | 3220 | 0.03 | 0.98028 | 0.00000 | 0.00000 | ||
6439 | 2012.01.26 11:32 | close | 3220 | 0.03 | 0.97890 | 0.00000 | 0.00000 | 3.92 | 13631.07 |
6440 | 2012.01.26 11:32 | close | 3219 | 0.01 | 0.97890 | 0.00000 | 0.00000 | -0.21 | 13630.86 |
6441 | 2012.01.26 18:00 | sell | 3221 | 0.01 | 0.97629 | 0.00000 | 0.00000 | ||
6442 | 2012.01.26 21:00 | sell | 3222 | 0.03 | 0.97747 | 0.00000 | 0.00000 | ||
6443 | 2012.01.27 11:00 | buy | 3223 | 0.01 | 0.98102 | 0.00000 | 0.00000 | ||
6444 | 2012.01.27 12:00 | buy | 3224 | 0.03 | 0.98002 | 0.00000 | 0.00000 | ||
6445 | 2012.01.27 15:57 | close | 3222 | 0.03 | 0.97642 | 0.00000 | 0.00000 | 2.66 | 13633.51 |
6446 | 2012.01.27 15:57 | close | 3221 | 0.01 | 0.97642 | 0.00000 | 0.00000 | -0.29 | 13633.22 |
6447 | 2012.01.27 16:00 | sell | 3225 | 0.01 | 0.97656 | 0.00000 | 0.00000 | ||
6448 | 2012.01.27 19:00 | buy | 3226 | 0.05 | 0.97331 | 0.00000 | 0.00000 | ||
6449 | 2012.01.27 20:37 | close | 3225 | 0.01 | 0.97203 | 0.00000 | 0.00000 | 4.45 | 13637.67 |
6450 | 2012.01.30 08:00 | buy | 3227 | 0.07 | 0.96801 | 0.00000 | 0.00000 | ||
6451 | 2012.01.30 21:12 | close | 3227 | 0.07 | 0.97316 | 0.00000 | 0.00000 | 35.54 | 13673.21 |
6452 | 2012.01.30 21:12 | close | 3226 | 0.05 | 0.97316 | 0.00000 | 0.00000 | -0.95 | 13672.26 |
6453 | 2012.01.30 21:12 | close | 3224 | 0.03 | 0.97316 | 0.00000 | 0.00000 | -20.69 | 13651.58 |
6454 | 2012.01.30 21:12 | close | 3223 | 0.01 | 0.97316 | 0.00000 | 0.00000 | -7.90 | 13643.68 |
6455 | 2012.01.31 19:00 | sell | 3228 | 0.01 | 0.97709 | 0.00000 | 0.00000 | ||
6456 | 2012.02.01 04:00 | sell | 3229 | 0.03 | 0.97829 | 0.00000 | 0.00000 | ||
6457 | 2012.02.01 12:19 | close | 3229 | 0.03 | 0.97687 | 0.00000 | 0.00000 | 4.05 | 13647.73 |
6458 | 2012.02.01 12:19 | close | 3228 | 0.01 | 0.97687 | 0.00000 | 0.00000 | 0.06 | 13647.78 |
6459 | 2012.02.03 16:00 | buy | 3230 | 0.01 | 0.98691 | 0.00000 | 0.00000 | ||
6460 | 2012.02.03 18:28 | close | 3230 | 0.01 | 0.99146 | 0.00000 | 0.00000 | 4.47 | 13652.25 |
6461 | 2012.02.06 00:00 | sell | 3231 | 0.01 | 0.98937 | 0.00000 | 0.00000 | ||
6462 | 2012.02.06 14:00 | sell | 3232 | 0.03 | 0.99005 | 0.00000 | 0.00000 | ||
6463 | 2012.02.06 18:06 | close | 3232 | 0.03 | 0.98881 | 0.00000 | 0.00000 | 3.51 | 13655.76 |
6464 | 2012.02.06 18:06 | close | 3231 | 0.01 | 0.98881 | 0.00000 | 0.00000 | 0.49 | 13656.25 |
6465 | 2012.02.07 06:00 | buy | 3233 | 0.01 | 0.99339 | 0.00000 | 0.00000 | ||
6466 | 2012.02.07 07:00 | sell | 3234 | 0.01 | 0.99239 | 0.00000 | 0.00000 | ||
6467 | 2012.02.07 08:00 | sell | 3235 | 0.03 | 0.99366 | 0.00000 | 0.00000 | ||
6468 | 2012.02.07 09:36 | close | 3235 | 0.03 | 0.99180 | 0.00000 | 0.00000 | 5.37 | 13661.62 |
6469 | 2012.02.07 09:36 | close | 3234 | 0.01 | 0.99180 | 0.00000 | 0.00000 | 0.52 | 13662.14 |
6470 | 2012.02.07 10:00 | buy | 3236 | 0.03 | 0.99203 | 0.00000 | 0.00000 | ||
6471 | 2012.02.07 10:00 | sell | 3237 | 0.01 | 0.99187 | 0.00000 | 0.00000 | ||
6472 | 2012.02.07 14:21 | close | 3236 | 0.03 | 0.99305 | 0.00000 | 0.00000 | 2.85 | 13664.99 |
6473 | 2012.02.07 14:21 | close | 3233 | 0.01 | 0.99305 | 0.00000 | 0.00000 | -0.41 | 13664.58 |
6474 | 2012.02.07 15:00 | sell | 3238 | 0.03 | 0.99380 | 0.00000 | 0.00000 | ||
6475 | 2012.02.07 15:38 | close | 3238 | 0.03 | 0.99218 | 0.00000 | 0.00000 | 4.65 | 13669.23 |
6476 | 2012.02.07 15:38 | close | 3237 | 0.01 | 0.99218 | 0.00000 | 0.00000 | -0.38 | 13668.85 |
6477 | 2012.02.07 16:00 | sell | 3239 | 0.01 | 0.99006 | 0.00000 | 0.00000 | ||
6478 | 2012.02.07 18:15 | close | 3239 | 0.01 | 0.98553 | 0.00000 | 0.00000 | 4.46 | 13673.31 |
6479 | 2012.02.10 05:00 | buy | 3240 | 0.01 | 0.97966 | 0.00000 | 0.00000 | ||
6480 | 2012.02.10 06:00 | buy | 3241 | 0.03 | 0.97895 | 0.00000 | 0.00000 | ||
6481 | 2012.02.10 11:00 | buy | 3242 | 0.05 | 0.97458 | 0.00000 | 0.00000 | ||
6482 | 2012.02.10 15:19 | close | 3242 | 0.05 | 0.97730 | 0.00000 | 0.00000 | 13.25 | 13686.56 |
6483 | 2012.02.10 15:19 | close | 3241 | 0.03 | 0.97730 | 0.00000 | 0.00000 | -5.16 | 13681.40 |
6484 | 2012.02.10 15:19 | close | 3240 | 0.01 | 0.97730 | 0.00000 | 0.00000 | -2.43 | 13678.97 |
6485 | 2012.02.13 23:00 | sell | 3243 | 0.01 | 0.98341 | 0.00000 | 0.00000 | ||
6486 | 2012.02.14 06:00 | close | 3243 | 0.01 | 0.98059 | 0.00000 | 0.00000 | 2.66 | 13681.63 |
6487 | 2012.02.14 23:00 | buy | 3244 | 0.01 | 0.98366 | 0.00000 | 0.00000 | ||
6488 | 2012.02.15 04:00 | buy | 3245 | 0.03 | 0.98274 | 0.00000 | 0.00000 | ||
6489 | 2012.02.15 04:15 | close | 3245 | 0.03 | 0.98357 | 0.00000 | 0.00000 | 2.28 | 13683.91 |
6490 | 2012.02.15 04:15 | close | 3244 | 0.01 | 0.98357 | 0.00000 | 0.00000 | -0.13 | 13683.78 |
6491 | 2012.02.15 11:00 | buy | 3246 | 0.01 | 0.98814 | 0.00000 | 0.00000 | ||
6492 | 2012.02.15 12:00 | sell | 3247 | 0.01 | 0.98727 | 0.00000 | 0.00000 | ||
6493 | 2012.02.15 13:00 | buy | 3248 | 0.03 | 0.98709 | 0.00000 | 0.00000 | ||
6494 | 2012.02.15 14:36 | close | 3248 | 0.03 | 0.98813 | 0.00000 | 0.00000 | 2.91 | 13686.69 |
6495 | 2012.02.15 14:36 | close | 3246 | 0.01 | 0.98813 | 0.00000 | 0.00000 | -0.08 | 13686.61 |
6496 | 2012.02.15 15:00 | sell | 3249 | 0.03 | 0.98861 | 0.00000 | 0.00000 | ||
6497 | 2012.02.15 21:31 | close | 3249 | 0.03 | 0.98732 | 0.00000 | 0.00000 | 3.66 | 13690.27 |
6498 | 2012.02.15 21:31 | close | 3247 | 0.01 | 0.98732 | 0.00000 | 0.00000 | -0.12 | 13690.15 |
6499 | 2012.02.16 03:00 | buy | 3250 | 0.01 | 0.99239 | 0.00000 | 0.00000 | ||
6500 | 2012.02.16 04:00 | sell | 3251 | 0.01 | 0.99123 | 0.00000 | 0.00000 | ||
6501 | 2012.02.16 05:00 | buy | 3252 | 0.03 | 0.99015 | 0.00000 | 0.00000 | ||
6502 | 2012.02.16 08:00 | close | 3251 | 0.01 | 0.98877 | 0.00000 | 0.00000 | 2.38 | 13692.53 |
6503 | 2012.02.16 14:14 | close | 3252 | 0.03 | 0.99136 | 0.00000 | 0.00000 | 3.42 | 13695.95 |
6504 | 2012.02.16 14:14 | close | 3250 | 0.01 | 0.99136 | 0.00000 | 0.00000 | -1.10 | 13694.85 |
6505 | 2012.02.16 22:00 | sell | 3253 | 0.01 | 0.98810 | 0.00000 | 0.00000 | ||
6506 | 2012.02.17 04:00 | sell | 3254 | 0.03 | 0.99105 | 0.00000 | 0.00000 | ||
6507 | 2012.02.17 09:50 | close | 3254 | 0.03 | 0.98960 | 0.00000 | 0.00000 | 4.13 | 13698.98 |
6508 | 2012.02.17 09:50 | close | 3253 | 0.01 | 0.98960 | 0.00000 | 0.00000 | -1.66 | 13697.31 |
6509 | 2012.02.20 17:00 | buy | 3255 | 0.01 | 0.98105 | 0.00000 | 0.00000 | ||
6510 | 2012.02.20 20:00 | buy | 3256 | 0.03 | 0.97970 | 0.00000 | 0.00000 | ||
6511 | 2012.02.21 05:00 | sell | 3257 | 0.01 | 0.97643 | 0.00000 | 0.00000 | ||
6512 | 2012.02.21 05:00 | buy | 3258 | 0.05 | 0.97666 | 0.00000 | 0.00000 | ||
6513 | 2012.02.21 12:00 | buy | 3259 | 0.07 | 0.97330 | 0.00000 | 0.00000 | ||
6514 | 2012.02.22 00:49 | close | 3257 | 0.01 | 0.97223 | 0.00000 | 0.00000 | 4.03 | 13701.34 |
6515 | 2012.02.22 04:00 | buy | 3260 | 0.09 | 0.97070 | 0.00000 | 0.00000 | ||
6516 | 2012.02.22 19:00 | buy | 3261 | 0.11 | 0.96803 | 0.00000 | 0.00000 | ||
6517 | 2012.02.23 21:00 | buy | 3262 | 0.13 | 0.96511 | 0.00000 | 0.00000 | ||
6518 | 2012.02.24 17:00 | sell | 3263 | 0.01 | 0.95968 | 0.00000 | 0.00000 | ||
6519 | 2012.02.24 17:00 | buy | 3264 | 0.15 | 0.96022 | 0.00000 | 0.00000 | ||
6520 | 2012.02.24 23:00 | buy | 3265 | 0.17 | 0.95700 | 0.00000 | 0.00000 | ||
6521 | 2012.02.27 02:22 | close | 3263 | 0.01 | 0.95521 | 0.00000 | 0.00000 | 4.31 | 13705.65 |
6522 | 2012.02.27 18:21 | close | 3265 | 0.17 | 0.96606 | 0.00000 | 0.00000 | 153.28 | 13858.93 |
6523 | 2012.02.27 18:21 | close | 3264 | 0.15 | 0.96606 | 0.00000 | 0.00000 | 86.97 | 13945.90 |
6524 | 2012.02.27 18:21 | close | 3262 | 0.13 | 0.96606 | 0.00000 | 0.00000 | 12.23 | 13958.13 |
6525 | 2012.02.27 18:21 | close | 3261 | 0.11 | 0.96606 | 0.00000 | 0.00000 | -20.74 | 13937.40 |
6526 | 2012.02.27 18:21 | close | 3260 | 0.09 | 0.96606 | 0.00000 | 0.00000 | -40.98 | 13896.41 |
6527 | 2012.02.27 18:21 | close | 3259 | 0.07 | 0.96606 | 0.00000 | 0.00000 | -49.86 | 13846.56 |
6528 | 2012.02.27 18:21 | close | 3258 | 0.05 | 0.96606 | 0.00000 | 0.00000 | -52.40 | 13794.16 |
6529 | 2012.02.27 18:21 | close | 3256 | 0.03 | 0.96606 | 0.00000 | 0.00000 | -40.46 | 13753.70 |
6530 | 2012.02.27 18:21 | close | 3255 | 0.01 | 0.96606 | 0.00000 | 0.00000 | -14.83 | 13738.86 |
6531 | 2012.02.27 22:00 | sell | 3266 | 0.01 | 0.96809 | 0.00000 | 0.00000 | ||
6532 | 2012.02.28 13:00 | close | 3266 | 0.01 | 0.96479 | 0.00000 | 0.00000 | 3.14 | 13742.00 |
6533 | 2012.02.29 13:00 | buy | 3267 | 0.01 | 0.97239 | 0.00000 | 0.00000 | ||
6534 | 2012.02.29 14:00 | sell | 3268 | 0.01 | 0.97150 | 0.00000 | 0.00000 | ||
6535 | 2012.02.29 15:00 | buy | 3269 | 0.03 | 0.97118 | 0.00000 | 0.00000 | ||
6536 | 2012.02.29 17:06 | close | 3269 | 0.03 | 0.97221 | 0.00000 | 0.00000 | 2.88 | 13744.88 |
6537 | 2012.02.29 17:06 | close | 3267 | 0.01 | 0.97221 | 0.00000 | 0.00000 | -0.25 | 13744.63 |
6538 | 2012.02.29 18:00 | sell | 3270 | 0.03 | 0.97338 | 0.00000 | 0.00000 | ||
6539 | 2012.02.29 18:22 | close | 3270 | 0.03 | 0.97178 | 0.00000 | 0.00000 | 4.58 | 13749.21 |
6540 | 2012.02.29 18:22 | close | 3268 | 0.01 | 0.97178 | 0.00000 | 0.00000 | -0.35 | 13748.86 |
6541 | 2012.02.29 19:00 | sell | 3271 | 0.01 | 0.97224 | 0.00000 | 0.00000 | ||
6542 | 2012.02.29 21:00 | sell | 3272 | 0.03 | 0.97278 | 0.00000 | 0.00000 | ||
6543 | 2012.02.29 22:20 | close | 3272 | 0.03 | 0.97155 | 0.00000 | 0.00000 | 3.47 | 13752.33 |
6544 | 2012.02.29 22:20 | close | 3271 | 0.01 | 0.97155 | 0.00000 | 0.00000 | 0.61 | 13752.94 |
6545 | 2012.03.01 16:00 | sell | 3273 | 0.01 | 0.97538 | 0.00000 | 0.00000 | ||
6546 | 2012.03.01 17:00 | sell | 3274 | 0.03 | 0.97616 | 0.00000 | 0.00000 | ||
6547 | 2012.03.01 17:09 | close | 3274 | 0.03 | 0.97483 | 0.00000 | 0.00000 | 3.78 | 13756.72 |
6548 | 2012.03.01 17:09 | close | 3273 | 0.01 | 0.97483 | 0.00000 | 0.00000 | 0.48 | 13757.20 |
6549 | 2012.03.01 18:00 | sell | 3275 | 0.01 | 0.97584 | 0.00000 | 0.00000 | ||
6550 | 2012.03.01 19:00 | sell | 3276 | 0.03 | 0.97761 | 0.00000 | 0.00000 | ||
6551 | 2012.03.02 13:00 | sell | 3277 | 0.05 | 0.98145 | 0.00000 | 0.00000 | ||
6552 | 2012.03.05 04:15 | close | 3277 | 0.05 | 0.97885 | 0.00000 | 0.00000 | 12.17 | 13769.37 |
6553 | 2012.03.05 04:15 | close | 3276 | 0.03 | 0.97885 | 0.00000 | 0.00000 | -4.49 | 13764.88 |
6554 | 2012.03.05 04:15 | close | 3275 | 0.01 | 0.97885 | 0.00000 | 0.00000 | -3.27 | 13761.61 |
6555 | 2012.03.05 11:00 | sell | 3278 | 0.01 | 0.97636 | 0.00000 | 0.00000 | ||
6556 | 2012.03.05 12:00 | sell | 3279 | 0.03 | 0.97745 | 0.00000 | 0.00000 | ||
6557 | 2012.03.05 12:16 | close | 3279 | 0.03 | 0.97647 | 0.00000 | 0.00000 | 2.73 | 13764.34 |
6558 | 2012.03.05 12:16 | close | 3278 | 0.01 | 0.97647 | 0.00000 | 0.00000 | -0.18 | 13764.16 |
6559 | 2012.03.05 19:00 | buy | 3280 | 0.01 | 0.97253 | 0.00000 | 0.00000 | ||
6560 | 2012.03.06 04:00 | sell | 3281 | 0.01 | 0.97145 | 0.00000 | 0.00000 | ||
6561 | 2012.03.06 04:00 | buy | 3282 | 0.03 | 0.97170 | 0.00000 | 0.00000 | ||
6562 | 2012.03.06 13:26 | close | 3282 | 0.03 | 0.97296 | 0.00000 | 0.00000 | 3.57 | 13767.73 |
6563 | 2012.03.06 13:26 | close | 3280 | 0.01 | 0.97296 | 0.00000 | 0.00000 | 0.39 | 13768.12 |
6564 | 2012.03.06 21:00 | buy | 3283 | 0.01 | 0.96866 | 0.00000 | 0.00000 | ||
6565 | 2012.03.06 22:00 | buy | 3284 | 0.03 | 0.96782 | 0.00000 | 0.00000 | ||
6566 | 2012.03.06 22:41 | close | 3284 | 0.03 | 0.96914 | 0.00000 | 0.00000 | 3.75 | 13771.87 |
6567 | 2012.03.06 22:41 | close | 3283 | 0.01 | 0.96914 | 0.00000 | 0.00000 | 0.41 | 13772.28 |
6568 | 2012.03.07 02:30 | close | 3281 | 0.01 | 0.96818 | 0.00000 | 0.00000 | 3.11 | 13775.39 |
6569 | 2012.03.07 03:00 | sell | 3285 | 0.01 | 0.96598 | 0.00000 | 0.00000 | ||
6570 | 2012.03.07 04:00 | buy | 3286 | 0.01 | 0.96688 | 0.00000 | 0.00000 | ||
6571 | 2012.03.07 05:00 | sell | 3287 | 0.03 | 0.96742 | 0.00000 | 0.00000 | ||
6572 | 2012.03.07 10:00 | close | 3286 | 0.01 | 0.96943 | 0.00000 | 0.00000 | 2.47 | 13777.86 |
6573 | 2012.03.08 02:30 | close | 3287 | 0.03 | 0.96751 | 0.00000 | 0.00000 | -1.33 | 13776.53 |
6574 | 2012.03.08 02:30 | close | 3285 | 0.01 | 0.96751 | 0.00000 | 0.00000 | -1.88 | 13774.64 |
6575 | 2012.03.08 19:00 | buy | 3288 | 0.01 | 0.96543 | 0.00000 | 0.00000 | ||
6576 | 2012.03.09 07:00 | close | 3288 | 0.01 | 0.96834 | 0.00000 | 0.00000 | 2.87 | 13777.51 |
6577 | 2012.03.09 17:00 | sell | 3289 | 0.01 | 0.97213 | 0.00000 | 0.00000 | ||
6578 | 2012.03.09 18:00 | buy | 3290 | 0.01 | 0.97600 | 0.00000 | 0.00000 | ||
6579 | 2012.03.09 18:00 | sell | 3291 | 0.03 | 0.97584 | 0.00000 | 0.00000 | ||
6580 | 2012.03.09 19:00 | buy | 3292 | 0.03 | 0.97440 | 0.00000 | 0.00000 | ||
6581 | 2012.03.09 19:29 | close | 3291 | 0.03 | 0.97382 | 0.00000 | 0.00000 | 5.85 | 13783.36 |
6582 | 2012.03.09 19:29 | close | 3289 | 0.01 | 0.97382 | 0.00000 | 0.00000 | -1.76 | 13781.60 |
6583 | 2012.03.12 03:00 | buy | 3293 | 0.05 | 0.96958 | 0.00000 | 0.00000 | ||
6584 | 2012.03.12 15:00 | buy | 3294 | 0.07 | 0.96450 | 0.00000 | 0.00000 | ||
6585 | 2012.03.13 14:10 | close | 3294 | 0.07 | 0.96910 | 0.00000 | 0.00000 | 31.91 | 13813.51 |
6586 | 2012.03.13 14:10 | close | 3293 | 0.05 | 0.96910 | 0.00000 | 0.00000 | -2.60 | 13810.91 |
6587 | 2012.03.13 14:10 | close | 3292 | 0.03 | 0.96910 | 0.00000 | 0.00000 | -15.92 | 13795.00 |
6588 | 2012.03.13 14:10 | close | 3290 | 0.01 | 0.96910 | 0.00000 | 0.00000 | -6.90 | 13788.10 |
6589 | 2012.03.13 16:00 | sell | 3295 | 0.01 | 0.96916 | 0.00000 | 0.00000 | ||
6590 | 2012.03.13 22:00 | buy | 3296 | 0.01 | 0.97266 | 0.00000 | 0.00000 | ||
6591 | 2012.03.13 22:00 | sell | 3297 | 0.03 | 0.97247 | 0.00000 | 0.00000 | ||
6592 | 2012.03.14 07:00 | sell | 3298 | 0.05 | 0.97504 | 0.00000 | 0.00000 | ||
6593 | 2012.03.14 10:34 | close | 3298 | 0.05 | 0.97280 | 0.00000 | 0.00000 | 10.85 | 13798.95 |
6594 | 2012.03.14 10:34 | close | 3297 | 0.03 | 0.97280 | 0.00000 | 0.00000 | -1.48 | 13797.47 |
6595 | 2012.03.14 10:34 | close | 3295 | 0.01 | 0.97280 | 0.00000 | 0.00000 | -3.80 | 13793.66 |
6596 | 2012.03.14 11:00 | sell | 3299 | 0.01 | 0.97164 | 0.00000 | 0.00000 | ||
6597 | 2012.03.14 13:00 | buy | 3300 | 0.03 | 0.97075 | 0.00000 | 0.00000 | ||
6598 | 2012.03.14 17:01 | close | 3300 | 0.03 | 0.97193 | 0.00000 | 0.00000 | 3.33 | 13796.99 |
6599 | 2012.03.14 17:01 | close | 3296 | 0.01 | 0.97193 | 0.00000 | 0.00000 | -0.77 | 13796.22 |
6600 | 2012.03.14 18:00 | sell | 3301 | 0.03 | 0.97269 | 0.00000 | 0.00000 | ||
6601 | 2012.03.14 18:51 | close | 3301 | 0.03 | 0.97172 | 0.00000 | 0.00000 | 2.70 | 13798.92 |
6602 | 2012.03.14 18:51 | close | 3299 | 0.01 | 0.97172 | 0.00000 | 0.00000 | -0.15 | 13798.77 |
6603 | 2012.03.19 17:00 | sell | 3302 | 0.01 | 0.96747 | 0.00000 | 0.00000 | ||
6604 | 2012.03.19 20:00 | buy | 3303 | 0.01 | 0.96731 | 0.00000 | 0.00000 | ||
6605 | 2012.03.19 23:00 | buy | 3304 | 0.03 | 0.96684 | 0.00000 | 0.00000 | ||
6606 | 2012.03.20 03:15 | close | 3304 | 0.03 | 0.96788 | 0.00000 | 0.00000 | 3.00 | 13801.78 |
6607 | 2012.03.20 03:15 | close | 3303 | 0.01 | 0.96788 | 0.00000 | 0.00000 | 0.53 | 13802.31 |
6608 | 2012.03.20 04:57 | close | 3302 | 0.01 | 0.96296 | 0.00000 | 0.00000 | 4.35 | 13806.65 |
6609 | 2012.03.20 06:00 | buy | 3305 | 0.01 | 0.96458 | 0.00000 | 0.00000 | ||
6610 | 2012.03.20 07:00 | buy | 3306 | 0.03 | 0.96382 | 0.00000 | 0.00000 | ||
6611 | 2012.03.20 10:00 | sell | 3307 | 0.01 | 0.96083 | 0.00000 | 0.00000 | ||
6612 | 2012.03.20 10:00 | buy | 3308 | 0.05 | 0.96099 | 0.00000 | 0.00000 | ||
6613 | 2012.03.20 15:45 | close | 3307 | 0.01 | 0.95626 | 0.00000 | 0.00000 | 4.49 | 13811.14 |
6614 | 2012.03.20 16:00 | sell | 3309 | 0.01 | 0.95504 | 0.00000 | 0.00000 | ||
6615 | 2012.03.20 16:00 | buy | 3310 | 0.07 | 0.95521 | 0.00000 | 0.00000 | ||
6616 | 2012.03.20 17:00 | sell | 3311 | 0.03 | 0.95614 | 0.00000 | 0.00000 | ||
6617 | 2012.03.20 19:01 | close | 3311 | 0.03 | 0.95517 | 0.00000 | 0.00000 | 2.70 | 13813.84 |
6618 | 2012.03.20 19:01 | close | 3309 | 0.01 | 0.95517 | 0.00000 | 0.00000 | -0.20 | 13813.64 |
6619 | 2012.03.21 16:00 | buy | 3312 | 0.09 | 0.95247 | 0.00000 | 0.00000 | ||
6620 | 2012.03.22 05:00 | sell | 3313 | 0.01 | 0.94734 | 0.00000 | 0.00000 | ||
6621 | 2012.03.22 05:00 | buy | 3314 | 0.11 | 0.94757 | 0.00000 | 0.00000 | ||
6622 | 2012.03.22 11:00 | sell | 3315 | 0.03 | 0.95048 | 0.00000 | 0.00000 | ||
6623 | 2012.03.22 15:41 | close | 3315 | 0.03 | 0.94900 | 0.00000 | 0.00000 | 4.22 | 13817.86 |
6624 | 2012.03.22 15:41 | close | 3313 | 0.01 | 0.94900 | 0.00000 | 0.00000 | -1.73 | 13816.13 |
6625 | 2012.03.26 12:09 | close | 3314 | 0.11 | 0.95410 | 0.00000 | 0.00000 | 71.70 | 13887.83 |
6626 | 2012.03.26 12:09 | close | 3312 | 0.09 | 0.95410 | 0.00000 | 0.00000 | 15.42 | 13903.25 |
6627 | 2012.03.26 12:09 | close | 3310 | 0.07 | 0.95410 | 0.00000 | 0.00000 | -6.96 | 13896.29 |
6628 | 2012.03.26 12:09 | close | 3308 | 0.05 | 0.95410 | 0.00000 | 0.00000 | -33.86 | 13862.43 |
6629 | 2012.03.26 12:09 | close | 3306 | 0.03 | 0.95410 | 0.00000 | 0.00000 | -28.80 | 13833.64 |
6630 | 2012.03.26 12:09 | close | 3305 | 0.01 | 0.95410 | 0.00000 | 0.00000 | -10.36 | 13823.28 |
6631 | 2012.03.28 06:00 | buy | 3316 | 0.01 | 0.94382 | 0.00000 | 0.00000 | ||
6632 | 2012.03.28 07:00 | buy | 3317 | 0.03 | 0.94331 | 0.00000 | 0.00000 | ||
6633 | 2012.03.28 13:00 | buy | 3318 | 0.05 | 0.94050 | 0.00000 | 0.00000 | ||
6634 | 2012.03.29 05:00 | buy | 3319 | 0.07 | 0.93744 | 0.00000 | 0.00000 | ||
6635 | 2012.03.29 15:41 | close | 3319 | 0.07 | 0.94058 | 0.00000 | 0.00000 | 21.48 | 13844.76 |
6636 | 2012.03.29 15:41 | close | 3318 | 0.05 | 0.94058 | 0.00000 | 0.00000 | 0.50 | 13845.27 |
6637 | 2012.03.29 15:41 | close | 3317 | 0.03 | 0.94058 | 0.00000 | 0.00000 | -8.11 | 13837.15 |
6638 | 2012.03.29 15:41 | close | 3316 | 0.01 | 0.94058 | 0.00000 | 0.00000 | -3.22 | 13833.93 |
6639 | 2012.03.30 17:00 | sell | 3320 | 0.01 | 0.93508 | 0.00000 | 0.00000 | ||
6640 | 2012.03.30 18:00 | sell | 3321 | 0.03 | 0.93637 | 0.00000 | 0.00000 | ||
6641 | 2012.03.30 18:00 | buy | 3322 | 0.01 | 0.93652 | 0.00000 | 0.00000 | ||
6642 | 2012.03.30 19:00 | buy | 3323 | 0.03 | 0.93595 | 0.00000 | 0.00000 | ||
6643 | 2012.03.30 21:48 | close | 3321 | 0.03 | 0.93536 | 0.00000 | 0.00000 | 2.82 | 13836.75 |
6644 | 2012.03.30 21:48 | close | 3320 | 0.01 | 0.93536 | 0.00000 | 0.00000 | -0.35 | 13836.40 |
6645 | 2012.04.02 00:00 | close | 3323 | 0.03 | 0.94127 | 0.00000 | 0.00000 | 15.83 | 13852.24 |
6646 | 2012.04.02 00:00 | close | 3322 | 0.01 | 0.94127 | 0.00000 | 0.00000 | 4.70 | 13856.94 |
6647 | 2012.04.03 22:00 | buy | 3324 | 0.01 | 0.93935 | 0.00000 | 0.00000 | ||
6648 | 2012.04.04 05:00 | buy | 3325 | 0.03 | 0.93795 | 0.00000 | 0.00000 | ||
6649 | 2012.04.04 14:30 | close | 3325 | 0.03 | 0.93895 | 0.00000 | 0.00000 | 2.79 | 13859.73 |
6650 | 2012.04.04 14:30 | close | 3324 | 0.01 | 0.93895 | 0.00000 | 0.00000 | -0.44 | 13859.29 |
6651 | 2012.04.05 19:00 | sell | 3326 | 0.01 | 0.94786 | 0.00000 | 0.00000 | ||
6652 | 2012.04.05 20:00 | sell | 3327 | 0.03 | 0.94875 | 0.00000 | 0.00000 | ||
6653 | 2012.04.05 21:21 | close | 3327 | 0.03 | 0.94740 | 0.00000 | 0.00000 | 3.84 | 13863.13 |
6654 | 2012.04.05 21:21 | close | 3326 | 0.01 | 0.94740 | 0.00000 | 0.00000 | 0.39 | 13863.52 |
6655 | 2012.04.05 22:00 | sell | 3328 | 0.01 | 0.94682 | 0.00000 | 0.00000 | ||
6656 | 2012.04.05 23:00 | sell | 3329 | 0.03 | 0.94758 | 0.00000 | 0.00000 | ||
6657 | 2012.04.06 15:30 | close | 3329 | 0.03 | 0.94744 | 0.00000 | 0.00000 | -0.07 | 13863.45 |
6658 | 2012.04.06 15:30 | close | 3328 | 0.01 | 0.94744 | 0.00000 | 0.00000 | -0.78 | 13862.66 |
6659 | 2012.04.06 16:00 | sell | 3330 | 0.01 | 0.94383 | 0.00000 | 0.00000 | ||
6660 | 2012.04.06 17:00 | sell | 3331 | 0.03 | 0.94523 | 0.00000 | 0.00000 | ||
6661 | 2012.04.06 23:07 | close | 3331 | 0.03 | 0.94572 | 0.00000 | 0.00000 | -1.68 | 13860.98 |
6662 | 2012.04.06 23:07 | close | 3330 | 0.01 | 0.94572 | 0.00000 | 0.00000 | -1.95 | 13859.03 |
6663 | 2012.04.11 04:00 | buy | 3332 | 0.01 | 0.94203 | 0.00000 | 0.00000 | ||
6664 | 2012.04.11 21:00 | close | 3332 | 0.01 | 0.94495 | 0.00000 | 0.00000 | 2.84 | 13861.87 |
6665 | 2012.04.12 05:00 | buy | 3333 | 0.01 | 0.95013 | 0.00000 | 0.00000 | ||
6666 | 2012.04.12 07:00 | sell | 3334 | 0.01 | 0.95011 | 0.00000 | 0.00000 | ||
6667 | 2012.04.12 10:00 | sell | 3335 | 0.03 | 0.95112 | 0.00000 | 0.00000 | ||
6668 | 2012.04.12 15:30 | close | 3335 | 0.03 | 0.95125 | 0.00000 | 0.00000 | -0.60 | 13861.27 |
6669 | 2012.04.12 15:30 | close | 3334 | 0.01 | 0.95125 | 0.00000 | 0.00000 | -1.20 | 13860.07 |
6670 | 2012.04.12 20:00 | sell | 3336 | 0.01 | 0.95153 | 0.00000 | 0.00000 | ||
6671 | 2012.04.13 05:00 | buy | 3337 | 0.03 | 0.94985 | 0.00000 | 0.00000 | ||
6672 | 2012.04.13 05:00 | close | 3336 | 0.01 | 0.94985 | 0.00000 | 0.00000 | 1.51 | 13861.58 |
6673 | 2012.04.13 13:24 | close | 3337 | 0.03 | 0.94990 | 0.00000 | 0.00000 | -0.06 | 13861.52 |
6674 | 2012.04.13 13:24 | close | 3333 | 0.01 | 0.94990 | 0.00000 | 0.00000 | -0.27 | 13861.25 |
6675 | 2012.04.16 14:00 | sell | 3338 | 0.01 | 0.95551 | 0.00000 | 0.00000 | ||
6676 | 2012.04.16 18:00 | close | 3338 | 0.01 | 0.95240 | 0.00000 | 0.00000 | 3.04 | 13864.29 |
6677 | 2012.04.17 01:00 | buy | 3339 | 0.01 | 0.94808 | 0.00000 | 0.00000 | ||
6678 | 2012.04.17 06:00 | buy | 3340 | 0.03 | 0.94724 | 0.00000 | 0.00000 | ||
6679 | 2012.04.17 13:53 | close | 3340 | 0.03 | 0.94847 | 0.00000 | 0.00000 | 3.48 | 13867.77 |
6680 | 2012.04.17 13:53 | close | 3339 | 0.01 | 0.94847 | 0.00000 | 0.00000 | 0.32 | 13868.09 |
6681 | 2012.04.17 21:00 | sell | 3341 | 0.01 | 0.95220 | 0.00000 | 0.00000 | ||
6682 | 2012.04.18 09:00 | sell | 3342 | 0.03 | 0.95272 | 0.00000 | 0.00000 | ||
6683 | 2012.04.18 17:35 | close | 3342 | 0.03 | 0.95149 | 0.00000 | 0.00000 | 3.48 | 13871.57 |
6684 | 2012.04.18 17:35 | close | 3341 | 0.01 | 0.95149 | 0.00000 | 0.00000 | 0.55 | 13872.11 |
6685 | 2012.04.19 03:00 | buy | 3343 | 0.01 | 0.95028 | 0.00000 | 0.00000 | ||
6686 | 2012.04.19 05:00 | buy | 3344 | 0.03 | 0.94920 | 0.00000 | 0.00000 | ||
6687 | 2012.04.19 10:15 | close | 3344 | 0.03 | 0.95014 | 0.00000 | 0.00000 | 2.61 | 13874.72 |
6688 | 2012.04.19 10:15 | close | 3343 | 0.01 | 0.95014 | 0.00000 | 0.00000 | -0.21 | 13874.51 |
6689 | 2012.04.19 19:00 | buy | 3345 | 0.01 | 0.94628 | 0.00000 | 0.00000 | ||
6690 | 2012.04.19 22:00 | buy | 3346 | 0.03 | 0.94549 | 0.00000 | 0.00000 | ||
6691 | 2012.04.20 13:00 | buy | 3347 | 0.05 | 0.94297 | 0.00000 | 0.00000 | ||
6692 | 2012.04.24 05:00 | sell | 3348 | 0.01 | 0.93852 | 0.00000 | 0.00000 | ||
6693 | 2012.04.24 05:00 | buy | 3349 | 0.07 | 0.93877 | 0.00000 | 0.00000 | ||
6694 | 2012.04.24 15:00 | sell | 3350 | 0.03 | 0.93968 | 0.00000 | 0.00000 | ||
6695 | 2012.04.24 16:02 | close | 3350 | 0.03 | 0.93882 | 0.00000 | 0.00000 | 2.36 | 13876.87 |
6696 | 2012.04.24 16:02 | close | 3348 | 0.01 | 0.93882 | 0.00000 | 0.00000 | -0.37 | 13876.50 |
6697 | 2012.04.26 00:13 | close | 3349 | 0.07 | 0.94240 | 0.00000 | 0.00000 | 25.76 | 13902.27 |
6698 | 2012.04.26 00:13 | close | 3347 | 0.05 | 0.94240 | 0.00000 | 0.00000 | -2.28 | 13899.99 |
6699 | 2012.04.26 00:13 | close | 3346 | 0.03 | 0.94240 | 0.00000 | 0.00000 | -8.82 | 13891.17 |
6700 | 2012.04.26 00:13 | close | 3345 | 0.01 | 0.94240 | 0.00000 | 0.00000 | -3.73 | 13887.43 |
6701 | 2012.04.30 00:00 | sell | 3351 | 0.01 | 0.94859 | 0.00000 | 0.00000 | ||
6702 | 2012.04.30 17:00 | close | 3351 | 0.01 | 0.94571 | 0.00000 | 0.00000 | 2.81 | 13890.24 |
6703 | 2012.05.01 08:00 | sell | 3352 | 0.01 | 0.93646 | 0.00000 | 0.00000 | ||
6704 | 2012.05.01 09:00 | buy | 3353 | 0.01 | 0.93736 | 0.00000 | 0.00000 | ||
6705 | 2012.05.01 10:00 | buy | 3354 | 0.03 | 0.93567 | 0.00000 | 0.00000 | ||
6706 | 2012.05.01 17:07 | close | 3354 | 0.03 | 0.93715 | 0.00000 | 0.00000 | 4.23 | 13894.47 |
6707 | 2012.05.01 17:07 | close | 3353 | 0.01 | 0.93715 | 0.00000 | 0.00000 | -0.28 | 13894.19 |
6708 | 2012.05.01 18:00 | buy | 3355 | 0.01 | 0.94037 | 0.00000 | 0.00000 | ||
6709 | 2012.05.01 18:00 | sell | 3356 | 0.03 | 0.94014 | 0.00000 | 0.00000 | ||
6710 | 2012.05.01 22:00 | buy | 3357 | 0.03 | 0.93910 | 0.00000 | 0.00000 | ||
6711 | 2012.05.01 22:06 | close | 3356 | 0.03 | 0.93861 | 0.00000 | 0.00000 | 4.37 | 13898.56 |
6712 | 2012.05.01 22:06 | close | 3352 | 0.01 | 0.93861 | 0.00000 | 0.00000 | -2.22 | 13896.34 |
6713 | 2012.05.02 06:27 | close | 3357 | 0.03 | 0.94005 | 0.00000 | 0.00000 | 2.73 | 13899.07 |
6714 | 2012.05.02 06:27 | close | 3355 | 0.01 | 0.94005 | 0.00000 | 0.00000 | -0.36 | 13898.72 |
6715 | 2012.05.02 11:00 | buy | 3358 | 0.01 | 0.94211 | 0.00000 | 0.00000 | ||
6716 | 2012.05.02 16:00 | sell | 3359 | 0.01 | 0.94324 | 0.00000 | 0.00000 | ||
6717 | 2012.05.02 20:00 | buy | 3360 | 0.03 | 0.94107 | 0.00000 | 0.00000 | ||
6718 | 2012.05.02 20:54 | close | 3360 | 0.03 | 0.94197 | 0.00000 | 0.00000 | 2.49 | 13901.21 |
6719 | 2012.05.02 20:54 | close | 3358 | 0.01 | 0.94197 | 0.00000 | 0.00000 | -0.21 | 13901.00 |
6720 | 2012.05.03 11:00 | close | 3359 | 0.01 | 0.94032 | 0.00000 | 0.00000 | 2.57 | 13903.56 |
6721 | 2012.05.03 16:00 | sell | 3361 | 0.01 | 0.93842 | 0.00000 | 0.00000 | ||
6722 | 2012.05.03 18:00 | buy | 3362 | 0.01 | 0.93817 | 0.00000 | 0.00000 | ||
6723 | 2012.05.03 19:00 | buy | 3363 | 0.03 | 0.93765 | 0.00000 | 0.00000 | ||
6724 | 2012.05.04 15:50 | close | 3361 | 0.01 | 0.93396 | 0.00000 | 0.00000 | 4.30 | 13907.86 |
6725 | 2012.05.04 16:00 | sell | 3364 | 0.01 | 0.93399 | 0.00000 | 0.00000 | ||
6726 | 2012.05.04 16:00 | buy | 3365 | 0.05 | 0.93422 | 0.00000 | 0.00000 | ||
6727 | 2012.05.04 17:00 | buy | 3366 | 0.07 | 0.93044 | 0.00000 | 0.00000 | ||
6728 | 2012.05.04 18:19 | close | 3366 | 0.07 | 0.93403 | 0.00000 | 0.00000 | 24.63 | 13932.49 |
6729 | 2012.05.04 18:19 | close | 3365 | 0.05 | 0.93403 | 0.00000 | 0.00000 | -1.30 | 13931.19 |
6730 | 2012.05.04 18:19 | close | 3363 | 0.03 | 0.93403 | 0.00000 | 0.00000 | -10.97 | 13920.22 |
6731 | 2012.05.04 18:19 | close | 3362 | 0.01 | 0.93403 | 0.00000 | 0.00000 | -4.17 | 13916.05 |
6732 | 2012.05.04 20:00 | sell | 3367 | 0.03 | 0.93528 | 0.00000 | 0.00000 | ||
6733 | 2012.05.04 23:04 | close | 3367 | 0.03 | 0.93483 | 0.00000 | 0.00000 | 1.14 | 13917.19 |
6734 | 2012.05.04 23:04 | close | 3364 | 0.01 | 0.93483 | 0.00000 | 0.00000 | -0.91 | 13916.28 |
6735 | 2012.05.08 15:00 | buy | 3368 | 0.01 | 0.93611 | 0.00000 | 0.00000 | ||
6736 | 2012.05.08 17:00 | buy | 3369 | 0.03 | 0.93510 | 0.00000 | 0.00000 | ||
6737 | 2012.05.09 06:00 | buy | 3370 | 0.05 | 0.93227 | 0.00000 | 0.00000 | ||
6738 | 2012.05.10 04:30 | close | 3370 | 0.05 | 0.93497 | 0.00000 | 0.00000 | 13.60 | 13929.88 |
6739 | 2012.05.10 04:30 | close | 3369 | 0.03 | 0.93497 | 0.00000 | 0.00000 | -0.23 | 13929.65 |
6740 | 2012.05.10 04:30 | close | 3368 | 0.01 | 0.93497 | 0.00000 | 0.00000 | -1.09 | 13928.57 |
6741 | 2012.05.10 05:00 | buy | 3371 | 0.01 | 0.93777 | 0.00000 | 0.00000 | ||
6742 | 2012.05.10 07:00 | buy | 3372 | 0.03 | 0.93576 | 0.00000 | 0.00000 | ||
6743 | 2012.05.10 07:00 | sell | 3373 | 0.01 | 0.93547 | 0.00000 | 0.00000 | ||
6744 | 2012.05.10 07:48 | close | 3372 | 0.03 | 0.93687 | 0.00000 | 0.00000 | 3.11 | 13931.68 |
6745 | 2012.05.10 07:48 | close | 3371 | 0.01 | 0.93687 | 0.00000 | 0.00000 | -0.97 | 13930.71 |
6746 | 2012.05.10 08:00 | sell | 3374 | 0.03 | 0.93674 | 0.00000 | 0.00000 | ||
6747 | 2012.05.11 00:08 | close | 3374 | 0.03 | 0.93548 | 0.00000 | 0.00000 | 3.29 | 13933.99 |
6748 | 2012.05.11 00:08 | close | 3373 | 0.01 | 0.93548 | 0.00000 | 0.00000 | -0.17 | 13933.82 |
6749 | 2012.05.11 12:00 | buy | 3375 | 0.01 | 0.93258 | 0.00000 | 0.00000 | ||
6750 | 2012.05.11 22:00 | buy | 3376 | 0.03 | 0.93206 | 0.00000 | 0.00000 | ||
6751 | 2012.05.14 00:46 | close | 3376 | 0.03 | 0.93324 | 0.00000 | 0.00000 | 3.42 | 13937.24 |
6752 | 2012.05.14 00:46 | close | 3375 | 0.01 | 0.93324 | 0.00000 | 0.00000 | 0.62 | 13937.86 |
6753 | 2012.05.15 23:00 | sell | 3377 | 0.01 | 0.93655 | 0.00000 | 0.00000 | ||
6754 | 2012.05.16 00:00 | sell | 3378 | 0.03 | 0.93726 | 0.00000 | 0.00000 | ||
6755 | 2012.05.16 05:02 | close | 3378 | 0.03 | 0.93606 | 0.00000 | 0.00000 | 3.38 | 13941.24 |
6756 | 2012.05.16 05:02 | close | 3377 | 0.01 | 0.93606 | 0.00000 | 0.00000 | 0.33 | 13941.57 |
6757 | 2012.05.18 04:00 | sell | 3379 | 0.01 | 0.93296 | 0.00000 | 0.00000 | ||
6758 | 2012.05.18 06:00 | buy | 3380 | 0.01 | 0.93317 | 0.00000 | 0.00000 | ||
6759 | 2012.05.18 07:00 | buy | 3381 | 0.03 | 0.93188 | 0.00000 | 0.00000 | ||
6760 | 2012.05.18 13:04 | close | 3381 | 0.03 | 0.93328 | 0.00000 | 0.00000 | 3.99 | 13945.56 |
6761 | 2012.05.18 13:04 | close | 3380 | 0.01 | 0.93328 | 0.00000 | 0.00000 | 0.04 | 13945.60 |
6762 | 2012.05.18 18:16 | close | 3379 | 0.01 | 0.92845 | 0.00000 | 0.00000 | 4.43 | 13950.03 |
6763 | 2012.05.18 19:00 | sell | 3382 | 0.01 | 0.92695 | 0.00000 | 0.00000 | ||
6764 | 2012.05.18 23:04 | close | 3382 | 0.01 | 0.92274 | 0.00000 | 0.00000 | 4.14 | 13954.17 |
6765 | 2012.05.21 00:00 | buy | 3383 | 0.01 | 0.92603 | 0.00000 | 0.00000 | ||
6766 | 2012.05.21 02:00 | buy | 3384 | 0.03 | 0.92460 | 0.00000 | 0.00000 | ||
6767 | 2012.05.21 03:03 | close | 3384 | 0.03 | 0.92577 | 0.00000 | 0.00000 | 3.30 | 13957.47 |
6768 | 2012.05.21 03:03 | close | 3383 | 0.01 | 0.92577 | 0.00000 | 0.00000 | -0.33 | 13957.14 |
6769 | 2012.05.21 04:00 | buy | 3385 | 0.01 | 0.92604 | 0.00000 | 0.00000 | ||
6770 | 2012.05.21 06:00 | buy | 3386 | 0.03 | 0.92543 | 0.00000 | 0.00000 | ||
6771 | 2012.05.21 10:55 | close | 3386 | 0.03 | 0.92659 | 0.00000 | 0.00000 | 3.27 | 13960.41 |
6772 | 2012.05.21 10:55 | close | 3385 | 0.01 | 0.92659 | 0.00000 | 0.00000 | 0.48 | 13960.89 |
6773 | 2012.05.22 11:00 | sell | 3387 | 0.01 | 0.93141 | 0.00000 | 0.00000 | ||
6774 | 2012.05.23 00:00 | close | 3387 | 0.01 | 0.92913 | 0.00000 | 0.00000 | 2.12 | 13963.00 |
6775 | 2012.05.24 17:00 | sell | 3388 | 0.01 | 0.93492 | 0.00000 | 0.00000 | ||
6776 | 2012.05.24 20:00 | close | 3388 | 0.01 | 0.93245 | 0.00000 | 0.00000 | 2.40 | 13965.40 |
6777 | 2012.05.25 18:00 | sell | 3389 | 0.01 | 0.93775 | 0.00000 | 0.00000 | ||
6778 | 2012.05.28 02:00 | sell | 3390 | 0.03 | 0.93947 | 0.00000 | 0.00000 | ||
6779 | 2012.05.28 11:00 | sell | 3391 | 0.05 | 0.94261 | 0.00000 | 0.00000 | ||
6780 | 2012.05.29 09:00 | sell | 3392 | 0.07 | 0.94561 | 0.00000 | 0.00000 | ||
6781 | 2012.05.29 12:47 | close | 3392 | 0.07 | 0.94248 | 0.00000 | 0.00000 | 21.40 | 13986.80 |
6782 | 2012.05.29 12:47 | close | 3391 | 0.05 | 0.94248 | 0.00000 | 0.00000 | -0.17 | 13986.63 |
6783 | 2012.05.29 12:47 | close | 3390 | 0.03 | 0.94248 | 0.00000 | 0.00000 | -9.51 | 13977.12 |
6784 | 2012.05.29 12:47 | close | 3389 | 0.01 | 0.94248 | 0.00000 | 0.00000 | -4.99 | 13972.13 |
6785 | 2012.06.01 17:00 | buy | 3393 | 0.01 | 0.93893 | 0.00000 | 0.00000 | ||
6786 | 2012.06.01 23:00 | buy | 3394 | 0.03 | 0.93693 | 0.00000 | 0.00000 | ||
6787 | 2012.06.04 03:00 | buy | 3395 | 0.05 | 0.93432 | 0.00000 | 0.00000 | ||
6788 | 2012.06.04 12:58 | close | 3395 | 0.05 | 0.93618 | 0.00000 | 0.00000 | 8.94 | 13981.07 |
6789 | 2012.06.04 12:58 | close | 3394 | 0.03 | 0.93618 | 0.00000 | 0.00000 | -2.37 | 13978.70 |
6790 | 2012.06.04 12:58 | close | 3393 | 0.01 | 0.93618 | 0.00000 | 0.00000 | -2.79 | 13975.91 |
6791 | 2012.06.05 12:00 | sell | 3396 | 0.01 | 0.94107 | 0.00000 | 0.00000 | ||
6792 | 2012.06.05 17:00 | close | 3396 | 0.01 | 0.93944 | 0.00000 | 0.00000 | 1.56 | 13977.47 |
6793 | 2012.06.06 05:00 | buy | 3397 | 0.01 | 0.94701 | 0.00000 | 0.00000 | ||
6794 | 2012.06.06 06:00 | sell | 3398 | 0.01 | 0.94649 | 0.00000 | 0.00000 | ||
6795 | 2012.06.06 09:00 | buy | 3399 | 0.03 | 0.94557 | 0.00000 | 0.00000 | ||
6796 | 2012.06.06 10:53 | close | 3399 | 0.03 | 0.94660 | 0.00000 | 0.00000 | 2.88 | 13980.35 |
6797 | 2012.06.06 10:53 | close | 3397 | 0.01 | 0.94660 | 0.00000 | 0.00000 | -0.48 | 13979.87 |
6798 | 2012.06.06 11:00 | sell | 3400 | 0.03 | 0.94705 | 0.00000 | 0.00000 | ||
6799 | 2012.06.06 16:00 | sell | 3401 | 0.05 | 0.94980 | 0.00000 | 0.00000 | ||
6800 | 2012.06.06 19:03 | close | 3401 | 0.05 | 0.94768 | 0.00000 | 0.00000 | 10.24 | 13990.11 |
6801 | 2012.06.06 19:03 | close | 3400 | 0.03 | 0.94768 | 0.00000 | 0.00000 | -2.10 | 13988.01 |
6802 | 2012.06.06 19:03 | close | 3398 | 0.01 | 0.94768 | 0.00000 | 0.00000 | -1.26 | 13986.75 |
6803 | 2012.06.07 05:00 | buy | 3402 | 0.01 | 0.95162 | 0.00000 | 0.00000 | ||
6804 | 2012.06.07 06:00 | sell | 3403 | 0.01 | 0.95074 | 0.00000 | 0.00000 | ||
6805 | 2012.06.07 09:00 | sell | 3404 | 0.03 | 0.95191 | 0.00000 | 0.00000 | ||
6806 | 2012.06.07 09:37 | close | 3404 | 0.03 | 0.95054 | 0.00000 | 0.00000 | 3.89 | 13990.64 |
6807 | 2012.06.07 09:37 | close | 3403 | 0.01 | 0.95054 | 0.00000 | 0.00000 | 0.13 | 13990.77 |
6808 | 2012.06.07 10:00 | sell | 3405 | 0.01 | 0.95118 | 0.00000 | 0.00000 | ||
6809 | 2012.06.07 13:00 | buy | 3406 | 0.03 | 0.94898 | 0.00000 | 0.00000 | ||
6810 | 2012.06.07 13:59 | close | 3406 | 0.03 | 0.95042 | 0.00000 | 0.00000 | 4.11 | 13994.88 |
6811 | 2012.06.07 13:59 | close | 3402 | 0.01 | 0.95042 | 0.00000 | 0.00000 | -1.27 | 13993.61 |
6812 | 2012.06.07 15:00 | sell | 3407 | 0.03 | 0.95274 | 0.00000 | 0.00000 | ||
6813 | 2012.06.07 15:30 | close | 3407 | 0.03 | 0.95243 | 0.00000 | 0.00000 | 0.72 | 13994.33 |
6814 | 2012.06.07 15:30 | close | 3405 | 0.01 | 0.95243 | 0.00000 | 0.00000 | -1.32 | 13993.01 |
6815 | 2012.06.11 00:00 | sell | 3408 | 0.01 | 0.94887 | 0.00000 | 0.00000 | ||
6816 | 2012.06.11 11:00 | sell | 3409 | 0.03 | 0.95024 | 0.00000 | 0.00000 | ||
6817 | 2012.06.11 18:00 | sell | 3410 | 0.05 | 0.95307 | 0.00000 | 0.00000 | ||
6818 | 2012.06.11 21:01 | close | 3410 | 0.05 | 0.95099 | 0.00000 | 0.00000 | 10.04 | 14003.05 |
6819 | 2012.06.11 21:01 | close | 3409 | 0.03 | 0.95099 | 0.00000 | 0.00000 | -2.46 | 14000.59 |
6820 | 2012.06.11 21:01 | close | 3408 | 0.01 | 0.95099 | 0.00000 | 0.00000 | -2.19 | 13998.40 |
6821 | 2012.06.12 20:00 | sell | 3411 | 0.01 | 0.95405 | 0.00000 | 0.00000 | ||
6822 | 2012.06.12 22:00 | sell | 3412 | 0.03 | 0.95464 | 0.00000 | 0.00000 | ||
6823 | 2012.06.13 18:11 | close | 3412 | 0.03 | 0.95341 | 0.00000 | 0.00000 | 3.20 | 14001.60 |
6824 | 2012.06.13 18:11 | close | 3411 | 0.01 | 0.95341 | 0.00000 | 0.00000 | 0.48 | 14002.07 |
6825 | 2012.06.13 19:00 | sell | 3413 | 0.01 | 0.95058 | 0.00000 | 0.00000 | ||
6826 | 2012.06.13 20:00 | sell | 3414 | 0.03 | 0.95229 | 0.00000 | 0.00000 | ||
6827 | 2012.06.13 21:45 | close | 3414 | 0.03 | 0.95128 | 0.00000 | 0.00000 | 2.82 | 14004.89 |
6828 | 2012.06.13 21:45 | close | 3413 | 0.01 | 0.95128 | 0.00000 | 0.00000 | -0.77 | 14004.12 |
6829 | 2012.06.15 16:00 | sell | 3415 | 0.01 | 0.95543 | 0.00000 | 0.00000 | ||
6830 | 2012.06.15 17:00 | sell | 3416 | 0.03 | 0.95611 | 0.00000 | 0.00000 | ||
6831 | 2012.06.18 00:52 | close | 3416 | 0.03 | 0.95562 | 0.00000 | 0.00000 | 0.98 | 14005.10 |
6832 | 2012.06.18 00:52 | close | 3415 | 0.01 | 0.95562 | 0.00000 | 0.00000 | -0.35 | 14004.75 |
6833 | 2012.06.18 19:00 | sell | 3417 | 0.01 | 0.96298 | 0.00000 | 0.00000 | ||
6834 | 2012.06.18 20:00 | buy | 3418 | 0.01 | 0.96834 | 0.00000 | 0.00000 | ||
6835 | 2012.06.18 20:00 | sell | 3419 | 0.03 | 0.96806 | 0.00000 | 0.00000 | ||
6836 | 2012.06.18 21:00 | buy | 3420 | 0.03 | 0.96647 | 0.00000 | 0.00000 | ||
6837 | 2012.06.18 22:15 | close | 3419 | 0.03 | 0.96571 | 0.00000 | 0.00000 | 6.83 | 14011.58 |
6838 | 2012.06.18 22:15 | close | 3417 | 0.01 | 0.96571 | 0.00000 | 0.00000 | -2.80 | 14008.78 |
6839 | 2012.06.18 23:00 | sell | 3421 | 0.01 | 0.96602 | 0.00000 | 0.00000 | ||
6840 | 2012.06.19 00:00 | sell | 3422 | 0.03 | 0.96672 | 0.00000 | 0.00000 | ||
6841 | 2012.06.19 01:42 | close | 3422 | 0.03 | 0.96569 | 0.00000 | 0.00000 | 2.87 | 14011.65 |
6842 | 2012.06.19 01:42 | close | 3421 | 0.01 | 0.96569 | 0.00000 | 0.00000 | 0.17 | 14011.81 |
6843 | 2012.06.19 02:00 | sell | 3423 | 0.01 | 0.96514 | 0.00000 | 0.00000 | ||
6844 | 2012.06.19 11:00 | sell | 3424 | 0.03 | 0.96586 | 0.00000 | 0.00000 | ||
6845 | 2012.06.19 14:40 | close | 3420 | 0.03 | 0.96754 | 0.00000 | 0.00000 | 3.09 | 14014.90 |
6846 | 2012.06.19 14:40 | close | 3418 | 0.01 | 0.96754 | 0.00000 | 0.00000 | -0.83 | 14014.08 |
6847 | 2012.06.19 18:00 | close | 3424 | 0.03 | 0.96450 | 0.00000 | 0.00000 | 3.87 | 14017.95 |
6848 | 2012.06.19 18:00 | close | 3423 | 0.01 | 0.96450 | 0.00000 | 0.00000 | 0.57 | 14018.52 |
6849 | 2012.06.21 06:00 | sell | 3425 | 0.01 | 0.96264 | 0.00000 | 0.00000 | ||
6850 | 2012.06.21 11:00 | sell | 3426 | 0.03 | 0.96388 | 0.00000 | 0.00000 | ||
6851 | 2012.06.21 18:54 | close | 3426 | 0.03 | 0.96291 | 0.00000 | 0.00000 | 2.70 | 14021.22 |
6852 | 2012.06.21 18:54 | close | 3425 | 0.01 | 0.96291 | 0.00000 | 0.00000 | -0.34 | 14020.88 |
6853 | 2012.06.22 18:00 | buy | 3427 | 0.01 | 0.96269 | 0.00000 | 0.00000 | ||
6854 | 2012.06.22 20:00 | buy | 3428 | 0.03 | 0.96165 | 0.00000 | 0.00000 | ||
6855 | 2012.06.22 21:52 | close | 3428 | 0.03 | 0.96254 | 0.00000 | 0.00000 | 2.46 | 14023.34 |
6856 | 2012.06.22 21:52 | close | 3427 | 0.01 | 0.96254 | 0.00000 | 0.00000 | -0.22 | 14023.12 |
6857 | 2012.06.26 16:00 | sell | 3429 | 0.01 | 0.96625 | 0.00000 | 0.00000 | ||
6858 | 2012.06.26 19:00 | sell | 3430 | 0.03 | 0.96726 | 0.00000 | 0.00000 | ||
6859 | 2012.06.27 11:33 | close | 3430 | 0.03 | 0.96591 | 0.00000 | 0.00000 | 3.56 | 14026.67 |
6860 | 2012.06.27 11:33 | close | 3429 | 0.01 | 0.96591 | 0.00000 | 0.00000 | 0.18 | 14026.85 |
6861 | 2012.06.27 17:00 | buy | 3431 | 0.01 | 0.97113 | 0.00000 | 0.00000 | ||
6862 | 2012.06.27 18:00 | sell | 3432 | 0.01 | 0.97098 | 0.00000 | 0.00000 | ||
6863 | 2012.06.27 20:00 | buy | 3433 | 0.03 | 0.97024 | 0.00000 | 0.00000 | ||
6864 | 2012.06.27 22:12 | close | 3433 | 0.03 | 0.97113 | 0.00000 | 0.00000 | 2.45 | 14029.30 |
6865 | 2012.06.27 22:12 | close | 3431 | 0.01 | 0.97113 | 0.00000 | 0.00000 | -0.07 | 14029.23 |
6866 | 2012.06.28 04:00 | buy | 3434 | 0.01 | 0.97268 | 0.00000 | 0.00000 | ||
6867 | 2012.06.28 04:00 | sell | 3435 | 0.03 | 0.97242 | 0.00000 | 0.00000 | ||
6868 | 2012.06.28 06:32 | close | 3435 | 0.03 | 0.97102 | 0.00000 | 0.00000 | 3.99 | 14033.22 |
6869 | 2012.06.28 06:32 | close | 3432 | 0.01 | 0.97102 | 0.00000 | 0.00000 | -0.39 | 14032.82 |
6870 | 2012.06.28 07:00 | buy | 3436 | 0.03 | 0.97119 | 0.00000 | 0.00000 | ||
6871 | 2012.06.28 11:00 | close | 3436 | 0.03 | 0.97218 | 0.00000 | 0.00000 | 2.76 | 14035.58 |
6872 | 2012.06.28 11:00 | close | 3434 | 0.01 | 0.97218 | 0.00000 | 0.00000 | -0.57 | 14035.01 |
6873 | 2012.06.28 12:00 | buy | 3437 | 0.01 | 0.97395 | 0.00000 | 0.00000 | ||
6874 | 2012.06.28 13:00 | buy | 3438 | 0.03 | 0.97262 | 0.00000 | 0.00000 | ||
6875 | 2012.06.28 13:00 | sell | 3439 | 0.01 | 0.97242 | 0.00000 | 0.00000 | ||
6876 | 2012.06.28 17:00 | close | 3439 | 0.01 | 0.96978 | 0.00000 | 0.00000 | 2.57 | 14037.58 |
6877 | 2012.06.28 22:00 | buy | 3440 | 0.05 | 0.96765 | 0.00000 | 0.00000 | ||
6878 | 2012.06.29 06:01 | close | 3440 | 0.05 | 0.97054 | 0.00000 | 0.00000 | 14.24 | 14051.83 |
6879 | 2012.06.29 06:01 | close | 3438 | 0.03 | 0.97054 | 0.00000 | 0.00000 | -6.35 | 14045.48 |
6880 | 2012.06.29 06:01 | close | 3437 | 0.01 | 0.97054 | 0.00000 | 0.00000 | -3.45 | 14042.03 |
6881 | 2012.06.29 09:00 | buy | 3441 | 0.01 | 0.97231 | 0.00000 | 0.00000 | ||
6882 | 2012.06.29 13:00 | buy | 3442 | 0.03 | 0.97094 | 0.00000 | 0.00000 | ||
6883 | 2012.06.29 13:43 | close | 3442 | 0.03 | 0.97195 | 0.00000 | 0.00000 | 2.82 | 14044.85 |
6884 | 2012.06.29 13:43 | close | 3441 | 0.01 | 0.97195 | 0.00000 | 0.00000 | -0.43 | 14044.42 |
6885 | 2012.07.02 16:00 | sell | 3443 | 0.01 | 0.97758 | 0.00000 | 0.00000 | ||
6886 | 2012.07.02 22:00 | sell | 3444 | 0.03 | 0.97909 | 0.00000 | 0.00000 | ||
6887 | 2012.07.03 00:07 | close | 3444 | 0.03 | 0.97860 | 0.00000 | 0.00000 | 0.98 | 14045.40 |
6888 | 2012.07.03 00:07 | close | 3443 | 0.01 | 0.97860 | 0.00000 | 0.00000 | -1.18 | 14044.21 |
6889 | 2012.07.03 02:00 | sell | 3445 | 0.01 | 0.97816 | 0.00000 | 0.00000 | ||
6890 | 2012.07.03 05:00 | sell | 3446 | 0.03 | 0.97998 | 0.00000 | 0.00000 | ||
6891 | 2012.07.03 07:30 | close | 3446 | 0.03 | 0.97867 | 0.00000 | 0.00000 | 3.72 | 14047.93 |
6892 | 2012.07.03 07:30 | close | 3445 | 0.01 | 0.97867 | 0.00000 | 0.00000 | -0.58 | 14047.35 |
6893 | 2012.07.04 06:00 | sell | 3447 | 0.01 | 0.98171 | 0.00000 | 0.00000 | ||
6894 | 2012.07.04 14:00 | sell | 3448 | 0.03 | 0.98224 | 0.00000 | 0.00000 | ||
6895 | 2012.07.04 18:00 | buy | 3449 | 0.01 | 0.98690 | 0.00000 | 0.00000 | ||
6896 | 2012.07.04 18:00 | sell | 3450 | 0.05 | 0.98667 | 0.00000 | 0.00000 | ||
6897 | 2012.07.04 20:00 | buy | 3451 | 0.03 | 0.98482 | 0.00000 | 0.00000 | ||
6898 | 2012.07.05 04:40 | close | 3450 | 0.05 | 0.98403 | 0.00000 | 0.00000 | 11.42 | 14058.78 |
6899 | 2012.07.05 04:40 | close | 3448 | 0.03 | 0.98403 | 0.00000 | 0.00000 | -6.42 | 14052.36 |
6900 | 2012.07.05 04:40 | close | 3447 | 0.01 | 0.98403 | 0.00000 | 0.00000 | -2.66 | 14049.70 |
6901 | 2012.07.05 11:46 | close | 3451 | 0.03 | 0.98587 | 0.00000 | 0.00000 | 3.22 | 14052.91 |
6902 | 2012.07.05 11:46 | close | 3449 | 0.01 | 0.98587 | 0.00000 | 0.00000 | -1.01 | 14051.90 |
6903 | 2012.07.05 14:00 | buy | 3452 | 0.01 | 0.99028 | 0.00000 | 0.00000 | ||
6904 | 2012.07.05 14:51 | close | 3452 | 0.01 | 0.99455 | 0.00000 | 0.00000 | 4.19 | 14056.09 |
6905 | 2012.07.05 15:00 | buy | 3453 | 0.01 | 0.99431 | 0.00000 | 0.00000 | ||
6906 | 2012.07.05 18:29 | close | 3453 | 0.01 | 0.99877 | 0.00000 | 0.00000 | 4.39 | 14060.48 |
6907 | 2012.07.05 20:00 | sell | 3454 | 0.01 | 0.99726 | 0.00000 | 0.00000 | ||
6908 | 2012.07.05 21:00 | sell | 3455 | 0.03 | 0.99810 | 0.00000 | 0.00000 | ||
6909 | 2012.07.05 23:53 | close | 3455 | 0.03 | 0.99703 | 0.00000 | 0.00000 | 3.00 | 14063.48 |
6910 | 2012.07.05 23:53 | close | 3454 | 0.01 | 0.99703 | 0.00000 | 0.00000 | 0.16 | 14063.64 |
6911 | 2012.07.06 00:00 | sell | 3456 | 0.01 | 0.99706 | 0.00000 | 0.00000 | ||
6912 | 2012.07.06 08:00 | close | 3456 | 0.01 | 0.99431 | 0.00000 | 0.00000 | 2.67 | 14066.31 |
6913 | 2012.07.06 12:00 | sell | 3457 | 0.01 | 0.99566 | 0.00000 | 0.00000 | ||
6914 | 2012.07.06 17:00 | sell | 3458 | 0.03 | 0.99769 | 0.00000 | 0.00000 | ||
6915 | 2012.07.06 18:21 | close | 3458 | 0.03 | 0.99612 | 0.00000 | 0.00000 | 4.50 | 14070.81 |
6916 | 2012.07.06 18:21 | close | 3457 | 0.01 | 0.99612 | 0.00000 | 0.00000 | -0.53 | 14070.28 |
6917 | 2012.07.09 00:00 | sell | 3459 | 0.01 | 0.99837 | 0.00000 | 0.00000 | ||
6918 | 2012.07.09 07:00 | close | 3459 | 0.01 | 0.99601 | 0.00000 | 0.00000 | 2.29 | 14072.57 |
6919 | 2012.07.10 15:00 | sell | 3460 | 0.01 | 0.99810 | 0.00000 | 0.00000 | ||
6920 | 2012.07.10 16:00 | buy | 3461 | 0.01 | 1.00094 | 0.00000 | 0.00000 | ||
6921 | 2012.07.10 16:00 | sell | 3462 | 0.03 | 1.00068 | 0.00000 | 0.00000 | ||
6922 | 2012.07.10 21:24 | close | 3462 | 0.03 | 0.99907 | 0.00000 | 0.00000 | 4.62 | 14077.19 |
6923 | 2012.07.10 21:24 | close | 3460 | 0.01 | 0.99907 | 0.00000 | 0.00000 | -1.04 | 14076.15 |
6924 | 2012.07.10 22:00 | buy | 3463 | 0.03 | 0.99878 | 0.00000 | 0.00000 | ||
6925 | 2012.07.11 07:35 | close | 3463 | 0.03 | 0.99992 | 0.00000 | 0.00000 | 3.30 | 14079.46 |
6926 | 2012.07.11 07:35 | close | 3461 | 0.01 | 0.99992 | 0.00000 | 0.00000 | -1.06 | 14078.40 |
6927 | 2012.07.11 16:00 | sell | 3464 | 0.01 | 1.00396 | 0.00000 | 0.00000 | ||
6928 | 2012.07.11 19:00 | sell | 3465 | 0.03 | 1.00535 | 0.00000 | 0.00000 | ||
6929 | 2012.07.11 22:31 | close | 3465 | 0.03 | 1.00409 | 0.00000 | 0.00000 | 3.57 | 14081.97 |
6930 | 2012.07.11 22:31 | close | 3464 | 0.01 | 1.00409 | 0.00000 | 0.00000 | -0.20 | 14081.77 |
6931 | 2012.07.12 02:00 | sell | 3466 | 0.01 | 1.00533 | 0.00000 | 0.00000 | ||
6932 | 2012.07.12 04:33 | close | 3466 | 0.01 | 1.00152 | 0.00000 | 0.00000 | 3.74 | 14085.51 |
6933 | 2012.07.12 05:00 | sell | 3467 | 0.01 | 1.00049 | 0.00000 | 0.00000 | ||
6934 | 2012.07.12 10:00 | buy | 3468 | 0.01 | 0.99875 | 0.00000 | 0.00000 | ||
6935 | 2012.07.12 11:00 | buy | 3469 | 0.03 | 0.99816 | 0.00000 | 0.00000 | ||
6936 | 2012.07.12 17:08 | close | 3467 | 0.01 | 0.99602 | 0.00000 | 0.00000 | 4.40 | 14089.91 |
6937 | 2012.07.13 05:13 | close | 3469 | 0.03 | 0.99939 | 0.00000 | 0.00000 | 3.56 | 14093.47 |
6938 | 2012.07.13 05:13 | close | 3468 | 0.01 | 0.99939 | 0.00000 | 0.00000 | 0.60 | 14094.07 |
6939 | 2012.07.13 06:00 | buy | 3470 | 0.01 | 0.99952 | 0.00000 | 0.00000 | ||
6940 | 2012.07.13 17:00 | sell | 3471 | 0.01 | 1.00240 | 0.00000 | 0.00000 | ||
6941 | 2012.07.13 20:00 | sell | 3472 | 0.03 | 1.00367 | 0.00000 | 0.00000 | ||
6942 | 2012.07.13 23:21 | close | 3472 | 0.03 | 1.00273 | 0.00000 | 0.00000 | 2.60 | 14096.67 |
6943 | 2012.07.13 23:21 | close | 3471 | 0.01 | 1.00273 | 0.00000 | 0.00000 | -0.40 | 14096.27 |
6944 | 2012.07.16 00:44 | close | 3470 | 0.01 | 1.00402 | 0.00000 | 0.00000 | 4.46 | 14100.73 |
6945 | 2012.07.16 02:00 | sell | 3473 | 0.01 | 1.00328 | 0.00000 | 0.00000 | ||
6946 | 2012.07.16 09:00 | sell | 3474 | 0.03 | 1.00380 | 0.00000 | 0.00000 | ||
6947 | 2012.07.16 15:00 | sell | 3475 | 0.05 | 1.00647 | 0.00000 | 0.00000 | ||
6948 | 2012.07.16 15:43 | close | 3475 | 0.05 | 1.00451 | 0.00000 | 0.00000 | 9.44 | 14110.17 |
6949 | 2012.07.16 15:43 | close | 3474 | 0.03 | 1.00451 | 0.00000 | 0.00000 | -2.34 | 14107.83 |
6950 | 2012.07.16 15:43 | close | 3473 | 0.01 | 1.00451 | 0.00000 | 0.00000 | -1.30 | 14106.53 |
6951 | 2012.07.16 16:00 | sell | 3476 | 0.01 | 1.00376 | 0.00000 | 0.00000 | ||
6952 | 2012.07.17 06:00 | sell | 3477 | 0.03 | 1.00542 | 0.00000 | 0.00000 | ||
6953 | 2012.07.17 12:11 | close | 3477 | 0.03 | 1.00438 | 0.00000 | 0.00000 | 2.91 | 14109.44 |
6954 | 2012.07.17 12:11 | close | 3476 | 0.01 | 1.00438 | 0.00000 | 0.00000 | -0.78 | 14108.66 |
6955 | 2012.07.17 18:00 | buy | 3478 | 0.01 | 1.00796 | 0.00000 | 0.00000 | ||
6956 | 2012.07.17 20:00 | sell | 3479 | 0.01 | 1.00868 | 0.00000 | 0.00000 | ||
6957 | 2012.07.18 05:00 | buy | 3480 | 0.03 | 1.00690 | 0.00000 | 0.00000 | ||
6958 | 2012.07.18 07:41 | close | 3480 | 0.03 | 1.00777 | 0.00000 | 0.00000 | 2.39 | 14111.05 |
6959 | 2012.07.18 07:41 | close | 3478 | 0.01 | 1.00777 | 0.00000 | 0.00000 | -0.23 | 14110.82 |
6960 | 2012.07.18 13:00 | buy | 3481 | 0.01 | 1.01076 | 0.00000 | 0.00000 | ||
6961 | 2012.07.18 13:00 | sell | 3482 | 0.03 | 1.01053 | 0.00000 | 0.00000 | ||
6962 | 2012.07.18 19:00 | sell | 3483 | 0.05 | 1.01338 | 0.00000 | 0.00000 | ||
6963 | 2012.07.19 05:40 | close | 3481 | 0.01 | 1.01524 | 0.00000 | 0.00000 | 4.50 | 14115.32 |
6964 | 2012.07.19 09:00 | sell | 3484 | 0.07 | 1.01601 | 0.00000 | 0.00000 | ||
6965 | 2012.07.19 15:00 | sell | 3485 | 0.09 | 1.01939 | 0.00000 | 0.00000 | ||
6966 | 2012.07.19 17:00 | sell | 3486 | 0.11 | 1.02217 | 0.00000 | 0.00000 | ||
6967 | 2012.07.20 17:00 | sell | 3487 | 0.13 | 1.02533 | 0.00000 | 0.00000 | ||
6968 | 2012.07.23 13:20 | close | 3487 | 0.13 | 1.01929 | 0.00000 | 0.00000 | 76.32 | 14191.64 |
6969 | 2012.07.23 13:20 | close | 3486 | 0.11 | 1.01929 | 0.00000 | 0.00000 | 28.80 | 14220.45 |
6970 | 2012.07.23 13:20 | close | 3485 | 0.09 | 1.01929 | 0.00000 | 0.00000 | -1.43 | 14219.02 |
6971 | 2012.07.23 13:20 | close | 3484 | 0.07 | 1.01929 | 0.00000 | 0.00000 | -24.76 | 14194.26 |
6972 | 2012.07.23 13:20 | close | 3483 | 0.05 | 1.01929 | 0.00000 | 0.00000 | -32.24 | 14162.02 |
6973 | 2012.07.23 13:20 | close | 3482 | 0.03 | 1.01929 | 0.00000 | 0.00000 | -27.89 | 14134.13 |
6974 | 2012.07.23 13:20 | close | 3479 | 0.01 | 1.01929 | 0.00000 | 0.00000 | -11.25 | 14122.88 |
6975 | 2012.07.23 21:00 | buy | 3488 | 0.01 | 1.01768 | 0.00000 | 0.00000 | ||
6976 | 2012.07.23 22:00 | buy | 3489 | 0.03 | 1.01689 | 0.00000 | 0.00000 | ||
6977 | 2012.07.24 02:42 | close | 3489 | 0.03 | 1.01809 | 0.00000 | 0.00000 | 3.47 | 14126.36 |
6978 | 2012.07.24 02:42 | close | 3488 | 0.01 | 1.01809 | 0.00000 | 0.00000 | 0.37 | 14126.73 |
6979 | 2012.07.26 16:00 | sell | 3490 | 0.01 | 1.01553 | 0.00000 | 0.00000 | ||
6980 | 2012.07.26 17:00 | buy | 3491 | 0.01 | 1.01639 | 0.00000 | 0.00000 | ||
6981 | 2012.07.26 18:00 | buy | 3492 | 0.03 | 1.01447 | 0.00000 | 0.00000 | ||
6982 | 2012.07.26 18:54 | close | 3492 | 0.03 | 1.01599 | 0.00000 | 0.00000 | 4.35 | 14131.08 |
6983 | 2012.07.26 18:54 | close | 3491 | 0.01 | 1.01599 | 0.00000 | 0.00000 | -0.47 | 14130.61 |
6984 | 2012.07.26 19:00 | buy | 3493 | 0.01 | 1.01626 | 0.00000 | 0.00000 | ||
6985 | 2012.07.27 01:00 | sell | 3494 | 0.03 | 1.01656 | 0.00000 | 0.00000 | ||
6986 | 2012.07.27 10:00 | close | 3493 | 0.01 | 1.01869 | 0.00000 | 0.00000 | 2.39 | 14133.00 |
6987 | 2012.07.27 16:52 | close | 3494 | 0.03 | 1.01562 | 0.00000 | 0.00000 | 2.61 | 14135.61 |
6988 | 2012.07.27 16:52 | close | 3490 | 0.01 | 1.01562 | 0.00000 | 0.00000 | -0.25 | 14135.35 |
6989 | 2012.07.27 17:00 | sell | 3495 | 0.01 | 1.01534 | 0.00000 | 0.00000 | ||
6990 | 2012.07.27 19:00 | buy | 3496 | 0.01 | 1.01383 | 0.00000 | 0.00000 | ||
6991 | 2012.07.27 20:45 | close | 3496 | 0.01 | 1.01775 | 0.00000 | 0.00000 | 3.85 | 14139.20 |
6992 | 2012.07.27 21:00 | sell | 3497 | 0.03 | 1.02029 | 0.00000 | 0.00000 | ||
6993 | 2012.07.30 13:00 | sell | 3498 | 0.05 | 1.02591 | 0.00000 | 0.00000 | ||
6994 | 2012.08.02 18:00 | buy | 3499 | 0.01 | 1.03457 | 0.00000 | 0.00000 | ||
6995 | 2012.08.02 18:00 | sell | 3500 | 0.07 | 1.03436 | 0.00000 | 0.00000 | ||
6996 | 2012.08.02 19:00 | buy | 3501 | 0.03 | 1.03332 | 0.00000 | 0.00000 | ||
6997 | 2012.08.03 10:19 | close | 3501 | 0.03 | 1.03431 | 0.00000 | 0.00000 | 2.85 | 14142.06 |
6998 | 2012.08.03 10:19 | close | 3499 | 0.01 | 1.03431 | 0.00000 | 0.00000 | -0.30 | 14141.76 |
6999 | 2012.08.03 17:30 | close | 3500 | 0.07 | 1.02756 | 0.00000 | 0.00000 | 46.41 | 14188.17 |
7000 | 2012.08.03 17:30 | close | 3498 | 0.05 | 1.02756 | 0.00000 | 0.00000 | -11.43 | 14176.73 |
7001 | 2012.08.03 17:30 | close | 3497 | 0.03 | 1.02756 | 0.00000 | 0.00000 | -23.99 | 14152.74 |
7002 | 2012.08.03 17:30 | close | 3495 | 0.01 | 1.02756 | 0.00000 | 0.00000 | -12.94 | 14139.80 |
7003 | 2012.08.06 00:00 | buy | 3502 | 0.01 | 1.02481 | 0.00000 | 0.00000 | ||
7004 | 2012.08.06 03:00 | sell | 3503 | 0.01 | 1.02077 | 0.00000 | 0.00000 | ||
7005 | 2012.08.06 03:00 | buy | 3504 | 0.03 | 1.02102 | 0.00000 | 0.00000 | ||
7006 | 2012.08.06 03:56 | close | 3504 | 0.03 | 1.02285 | 0.00000 | 0.00000 | 5.27 | 14145.07 |
7007 | 2012.08.06 03:56 | close | 3502 | 0.01 | 1.02285 | 0.00000 | 0.00000 | -2.03 | 14143.04 |
7008 | 2012.08.06 04:00 | sell | 3505 | 0.03 | 1.02328 | 0.00000 | 0.00000 | ||
7009 | 2012.08.06 04:00 | buy | 3506 | 0.01 | 1.02355 | 0.00000 | 0.00000 | ||
7010 | 2012.08.06 16:00 | buy | 3507 | 0.03 | 1.02283 | 0.00000 | 0.00000 | ||
7011 | 2012.08.06 17:10 | close | 3507 | 0.03 | 1.02409 | 0.00000 | 0.00000 | 3.57 | 14146.61 |
7012 | 2012.08.06 17:10 | close | 3506 | 0.01 | 1.02409 | 0.00000 | 0.00000 | 0.47 | 14147.08 |
7013 | 2012.08.07 17:59 | close | 3505 | 0.03 | 1.02198 | 0.00000 | 0.00000 | 3.41 | 14150.49 |
7014 | 2012.08.07 17:59 | close | 3503 | 0.01 | 1.02198 | 0.00000 | 0.00000 | -1.37 | 14149.11 |
7015 | 2012.08.08 15:00 | sell | 3508 | 0.01 | 1.02580 | 0.00000 | 0.00000 | ||
7016 | 2012.08.08 16:00 | buy | 3509 | 0.01 | 1.02809 | 0.00000 | 0.00000 | ||
7017 | 2012.08.08 16:00 | sell | 3510 | 0.03 | 1.02789 | 0.00000 | 0.00000 | ||
7018 | 2012.08.08 20:00 | buy | 3511 | 0.03 | 1.02686 | 0.00000 | 0.00000 | ||
7019 | 2012.08.09 01:52 | close | 3510 | 0.03 | 1.02636 | 0.00000 | 0.00000 | 3.53 | 14152.64 |
7020 | 2012.08.09 01:52 | close | 3508 | 0.01 | 1.02636 | 0.00000 | 0.00000 | -0.91 | 14151.73 |
7021 | 2012.08.09 04:57 | close | 3511 | 0.03 | 1.02785 | 0.00000 | 0.00000 | 3.03 | 14154.76 |
7022 | 2012.08.09 04:57 | close | 3509 | 0.01 | 1.02785 | 0.00000 | 0.00000 | -0.22 | 14154.54 |
7023 | 2012.08.09 05:00 | buy | 3512 | 0.01 | 1.02814 | 0.00000 | 0.00000 | ||
7024 | 2012.08.09 15:00 | sell | 3513 | 0.01 | 1.03129 | 0.00000 | 0.00000 | ||
7025 | 2012.08.09 16:00 | sell | 3514 | 0.03 | 1.03197 | 0.00000 | 0.00000 | ||
7026 | 2012.08.09 16:23 | close | 3512 | 0.01 | 1.03258 | 0.00000 | 0.00000 | 4.37 | 14158.91 |
7027 | 2012.08.10 05:19 | close | 3514 | 0.03 | 1.03076 | 0.00000 | 0.00000 | 3.14 | 14162.05 |
7028 | 2012.08.10 05:19 | close | 3513 | 0.01 | 1.03076 | 0.00000 | 0.00000 | 0.37 | 14162.41 |
7029 | 2012.08.10 07:00 | sell | 3515 | 0.01 | 1.02866 | 0.00000 | 0.00000 | ||
7030 | 2012.08.10 16:00 | sell | 3516 | 0.03 | 1.02973 | 0.00000 | 0.00000 | ||
7031 | 2012.08.13 12:17 | close | 3516 | 0.03 | 1.02875 | 0.00000 | 0.00000 | 2.44 | 14164.85 |
7032 | 2012.08.13 12:17 | close | 3515 | 0.01 | 1.02875 | 0.00000 | 0.00000 | -0.25 | 14164.59 |
7033 | 2012.08.13 19:00 | buy | 3517 | 0.01 | 1.02269 | 0.00000 | 0.00000 | ||
7034 | 2012.08.14 09:00 | buy | 3518 | 0.03 | 1.02232 | 0.00000 | 0.00000 | ||
7035 | 2012.08.14 10:11 | close | 3518 | 0.03 | 1.02322 | 0.00000 | 0.00000 | 2.48 | 14167.07 |
7036 | 2012.08.14 10:11 | close | 3517 | 0.01 | 1.02322 | 0.00000 | 0.00000 | 0.49 | 14167.57 |
7037 | 2012.08.14 13:00 | buy | 3519 | 0.01 | 1.02333 | 0.00000 | 0.00000 | ||
7038 | 2012.08.14 17:00 | sell | 3520 | 0.01 | 1.02113 | 0.00000 | 0.00000 | ||
7039 | 2012.08.14 17:00 | buy | 3521 | 0.03 | 1.02134 | 0.00000 | 0.00000 | ||
7040 | 2012.08.14 17:57 | close | 3521 | 0.03 | 1.02293 | 0.00000 | 0.00000 | 4.56 | 14172.13 |
7041 | 2012.08.14 17:57 | close | 3519 | 0.01 | 1.02293 | 0.00000 | 0.00000 | -0.47 | 14171.66 |
7042 | 2012.08.14 18:00 | sell | 3522 | 0.03 | 1.02266 | 0.00000 | 0.00000 | ||
7043 | 2012.08.14 18:00 | buy | 3523 | 0.01 | 1.02283 | 0.00000 | 0.00000 | ||
7044 | 2012.08.15 02:47 | close | 3522 | 0.03 | 1.02167 | 0.00000 | 0.00000 | 2.48 | 14174.13 |
7045 | 2012.08.15 02:47 | close | 3520 | 0.01 | 1.02167 | 0.00000 | 0.00000 | -0.69 | 14173.44 |
7046 | 2012.08.15 03:00 | buy | 3524 | 0.03 | 1.02213 | 0.00000 | 0.00000 | ||
7047 | 2012.08.15 11:00 | buy | 3525 | 0.05 | 1.01933 | 0.00000 | 0.00000 | ||
7048 | 2012.08.15 12:58 | close | 3525 | 0.05 | 1.02136 | 0.00000 | 0.00000 | 9.79 | 14183.23 |
7049 | 2012.08.15 12:58 | close | 3524 | 0.03 | 1.02136 | 0.00000 | 0.00000 | -2.52 | 14180.71 |
7050 | 2012.08.15 12:58 | close | 3523 | 0.01 | 1.02136 | 0.00000 | 0.00000 | -1.51 | 14179.20 |
7051 | 2012.08.15 14:00 | buy | 3526 | 0.01 | 1.02414 | 0.00000 | 0.00000 | ||
7052 | 2012.08.15 18:00 | sell | 3527 | 0.01 | 1.02697 | 0.00000 | 0.00000 | ||
7053 | 2012.08.16 15:45 | close | 3527 | 0.01 | 1.02303 | 0.00000 | 0.00000 | 3.59 | 14182.79 |
7054 | 2012.08.16 16:00 | sell | 3528 | 0.01 | 1.02279 | 0.00000 | 0.00000 | ||
7055 | 2012.08.16 16:00 | buy | 3529 | 0.03 | 1.02301 | 0.00000 | 0.00000 | ||
7056 | 2012.08.17 09:07 | close | 3528 | 0.01 | 1.01829 | 0.00000 | 0.00000 | 4.33 | 14187.11 |
7057 | 2012.08.17 10:00 | sell | 3530 | 0.01 | 1.01487 | 0.00000 | 0.00000 | ||
7058 | 2012.08.17 10:00 | buy | 3531 | 0.05 | 1.01507 | 0.00000 | 0.00000 | ||
7059 | 2012.08.17 11:00 | sell | 3532 | 0.03 | 1.01610 | 0.00000 | 0.00000 | ||
7060 | 2012.08.17 11:46 | close | 3532 | 0.03 | 1.01513 | 0.00000 | 0.00000 | 2.70 | 14189.81 |
7061 | 2012.08.17 11:46 | close | 3530 | 0.01 | 1.01513 | 0.00000 | 0.00000 | -0.33 | 14189.48 |
7062 | 2012.08.20 13:03 | close | 3531 | 0.05 | 1.01919 | 0.00000 | 0.00000 | 20.39 | 14209.87 |
7063 | 2012.08.20 13:03 | close | 3529 | 0.03 | 1.01919 | 0.00000 | 0.00000 | -11.49 | 14198.39 |
7064 | 2012.08.20 13:03 | close | 3526 | 0.01 | 1.01919 | 0.00000 | 0.00000 | -4.86 | 14193.53 |
7065 | 2012.08.21 16:00 | sell | 3533 | 0.01 | 1.01252 | 0.00000 | 0.00000 | ||
7066 | 2012.08.21 17:00 | buy | 3534 | 0.01 | 1.01278 | 0.00000 | 0.00000 | ||
7067 | 2012.08.21 18:00 | buy | 3535 | 0.03 | 1.01067 | 0.00000 | 0.00000 | ||
7068 | 2012.08.22 02:54 | close | 3533 | 0.01 | 1.00809 | 0.00000 | 0.00000 | 4.27 | 14197.80 |
7069 | 2012.08.22 03:00 | buy | 3536 | 0.05 | 1.00787 | 0.00000 | 0.00000 | ||
7070 | 2012.08.22 17:00 | buy | 3537 | 0.07 | 1.00520 | 0.00000 | 0.00000 | ||
7071 | 2012.08.22 21:47 | close | 3537 | 0.07 | 1.00802 | 0.00000 | 0.00000 | 19.24 | 14217.04 |
7072 | 2012.08.22 21:47 | close | 3536 | 0.05 | 1.00802 | 0.00000 | 0.00000 | 0.40 | 14217.44 |
7073 | 2012.08.22 21:47 | close | 3535 | 0.03 | 1.00802 | 0.00000 | 0.00000 | -8.06 | 14209.38 |
7074 | 2012.08.22 21:47 | close | 3534 | 0.01 | 1.00802 | 0.00000 | 0.00000 | -4.79 | 14204.59 |
7075 | 2012.08.22 22:00 | buy | 3538 | 0.01 | 1.00762 | 0.00000 | 0.00000 | ||
7076 | 2012.08.23 02:00 | buy | 3539 | 0.03 | 1.00661 | 0.00000 | 0.00000 | ||
7077 | 2012.08.23 04:04 | close | 3539 | 0.03 | 1.00732 | 0.00000 | 0.00000 | 1.92 | 14206.51 |
7078 | 2012.08.23 04:04 | close | 3538 | 0.01 | 1.00732 | 0.00000 | 0.00000 | -0.28 | 14206.23 |
7079 | 2012.08.23 15:00 | buy | 3540 | 0.01 | 1.00245 | 0.00000 | 0.00000 | ||
7080 | 2012.08.23 16:00 | buy | 3541 | 0.03 | 1.00167 | 0.00000 | 0.00000 | ||
7081 | 2012.08.23 20:00 | buy | 3542 | 0.05 | 0.99903 | 0.00000 | 0.00000 | ||
7082 | 2012.08.24 11:00 | buy | 3543 | 0.07 | 0.99583 | 0.00000 | 0.00000 | ||
7083 | 2012.08.24 15:45 | close | 3543 | 0.07 | 0.99894 | 0.00000 | 0.00000 | 21.27 | 14227.50 |
7084 | 2012.08.24 15:45 | close | 3542 | 0.05 | 0.99894 | 0.00000 | 0.00000 | -0.65 | 14226.86 |
7085 | 2012.08.24 15:45 | close | 3541 | 0.03 | 0.99894 | 0.00000 | 0.00000 | -8.31 | 14218.55 |
7086 | 2012.08.24 15:45 | close | 3540 | 0.01 | 0.99894 | 0.00000 | 0.00000 | -3.55 | 14215.00 |
7087 | 2012.08.28 12:00 | sell | 3544 | 0.01 | 0.99420 | 0.00000 | 0.00000 | ||
7088 | 2012.08.28 19:00 | buy | 3545 | 0.01 | 0.99249 | 0.00000 | 0.00000 | ||
7089 | 2012.08.28 21:00 | buy | 3546 | 0.03 | 0.99158 | 0.00000 | 0.00000 | ||
7090 | 2012.08.29 09:41 | close | 3546 | 0.03 | 0.99284 | 0.00000 | 0.00000 | 3.66 | 14218.66 |
7091 | 2012.08.29 09:41 | close | 3545 | 0.01 | 0.99284 | 0.00000 | 0.00000 | 0.31 | 14218.98 |
7092 | 2012.08.30 03:51 | close | 3544 | 0.01 | 0.98971 | 0.00000 | 0.00000 | 4.03 | 14223.01 |
7093 | 2012.08.30 06:00 | buy | 3547 | 0.01 | 0.98955 | 0.00000 | 0.00000 | ||
7094 | 2012.08.30 07:00 | buy | 3548 | 0.03 | 0.98886 | 0.00000 | 0.00000 | ||
7095 | 2012.08.30 17:43 | close | 3548 | 0.03 | 0.99007 | 0.00000 | 0.00000 | 3.42 | 14226.43 |
7096 | 2012.08.30 17:43 | close | 3547 | 0.01 | 0.99007 | 0.00000 | 0.00000 | 0.45 | 14226.88 |
7097 | 2012.08.30 18:00 | buy | 3549 | 0.01 | 0.99099 | 0.00000 | 0.00000 | ||
7098 | 2012.08.30 19:00 | buy | 3550 | 0.03 | 0.98991 | 0.00000 | 0.00000 | ||
7099 | 2012.08.31 16:00 | buy | 3551 | 0.05 | 0.98413 | 0.00000 | 0.00000 | ||
7100 | 2012.09.03 12:00 | buy | 3552 | 0.07 | 0.97929 | 0.00000 | 0.00000 | ||
7101 | 2012.09.04 17:00 | sell | 3553 | 0.01 | 0.97670 | 0.00000 | 0.00000 | ||
7102 | 2012.09.04 18:00 | sell | 3554 | 0.03 | 0.97773 | 0.00000 | 0.00000 | ||
7103 | 2012.09.05 00:14 | close | 3554 | 0.03 | 0.97727 | 0.00000 | 0.00000 | 0.89 | 14227.76 |
7104 | 2012.09.05 00:14 | close | 3553 | 0.01 | 0.97727 | 0.00000 | 0.00000 | -0.73 | 14227.03 |
7105 | 2012.09.05 16:00 | buy | 3555 | 0.09 | 0.97329 | 0.00000 | 0.00000 | ||
7106 | 2012.09.06 16:32 | close | 3555 | 0.09 | 0.98022 | 0.00000 | 0.00000 | 62.54 | 14289.57 |
7107 | 2012.09.06 16:32 | close | 3552 | 0.07 | 0.98022 | 0.00000 | 0.00000 | 7.10 | 14296.67 |
7108 | 2012.09.06 16:32 | close | 3551 | 0.05 | 0.98022 | 0.00000 | 0.00000 | -18.97 | 14277.70 |
7109 | 2012.09.06 16:32 | close | 3550 | 0.03 | 0.98022 | 0.00000 | 0.00000 | -28.61 | 14249.09 |
7110 | 2012.09.06 16:32 | close | 3549 | 0.01 | 0.98022 | 0.00000 | 0.00000 | -10.62 | 14238.47 |
7111 | 2012.09.06 17:00 | buy | 3556 | 0.01 | 0.98310 | 0.00000 | 0.00000 | ||
7112 | 2012.09.06 18:00 | sell | 3557 | 0.01 | 0.98162 | 0.00000 | 0.00000 | ||
7113 | 2012.09.06 22:00 | buy | 3558 | 0.03 | 0.98099 | 0.00000 | 0.00000 | ||
7114 | 2012.09.07 05:13 | close | 3558 | 0.03 | 0.98190 | 0.00000 | 0.00000 | 2.61 | 14241.08 |
7115 | 2012.09.07 05:13 | close | 3556 | 0.01 | 0.98190 | 0.00000 | 0.00000 | -1.24 | 14239.84 |
7116 | 2012.09.07 07:00 | sell | 3559 | 0.03 | 0.98319 | 0.00000 | 0.00000 | ||
7117 | 2012.09.07 10:00 | sell | 3560 | 0.05 | 0.98648 | 0.00000 | 0.00000 | ||
7118 | 2012.09.07 14:00 | sell | 3561 | 0.07 | 0.98955 | 0.00000 | 0.00000 | ||
7119 | 2012.09.07 15:30 | close | 3561 | 0.07 | 0.98798 | 0.00000 | 0.00000 | 10.50 | 14250.34 |
7120 | 2012.09.07 15:30 | close | 3560 | 0.05 | 0.98798 | 0.00000 | 0.00000 | -7.85 | 14242.49 |
7121 | 2012.09.07 15:30 | close | 3559 | 0.03 | 0.98798 | 0.00000 | 0.00000 | -14.57 | 14227.92 |
7122 | 2012.09.07 15:30 | close | 3557 | 0.01 | 0.98798 | 0.00000 | 0.00000 | -6.52 | 14221.39 |
7123 | 2012.09.07 16:00 | sell | 3562 | 0.01 | 0.98477 | 0.00000 | 0.00000 | ||
7124 | 2012.09.07 17:10 | close | 3562 | 0.01 | 0.98079 | 0.00000 | 0.00000 | 3.91 | 14225.30 |
7125 | 2012.09.11 15:00 | buy | 3563 | 0.01 | 0.98256 | 0.00000 | 0.00000 | ||
7126 | 2012.09.11 16:00 | sell | 3564 | 0.01 | 0.98132 | 0.00000 | 0.00000 | ||
7127 | 2012.09.11 18:00 | buy | 3565 | 0.03 | 0.98080 | 0.00000 | 0.00000 | ||
7128 | 2012.09.12 05:04 | close | 3565 | 0.03 | 0.98190 | 0.00000 | 0.00000 | 3.18 | 14228.49 |
7129 | 2012.09.12 05:04 | close | 3563 | 0.01 | 0.98190 | 0.00000 | 0.00000 | -0.70 | 14227.79 |
7130 | 2012.09.12 06:00 | sell | 3566 | 0.03 | 0.98214 | 0.00000 | 0.00000 | ||
7131 | 2012.09.12 13:31 | close | 3566 | 0.03 | 0.98084 | 0.00000 | 0.00000 | 3.69 | 14231.48 |
7132 | 2012.09.12 13:31 | close | 3564 | 0.01 | 0.98084 | 0.00000 | 0.00000 | 0.32 | 14231.79 |
7133 | 2012.09.13 21:00 | buy | 3567 | 0.01 | 0.98690 | 0.00000 | 0.00000 | ||
7134 | 2012.09.13 22:00 | sell | 3568 | 0.01 | 0.98575 | 0.00000 | 0.00000 | ||
7135 | 2012.09.13 23:00 | buy | 3569 | 0.03 | 0.98570 | 0.00000 | 0.00000 | ||
7136 | 2012.09.14 04:03 | close | 3569 | 0.03 | 0.98661 | 0.00000 | 0.00000 | 2.61 | 14234.41 |
7137 | 2012.09.14 04:03 | close | 3567 | 0.01 | 0.98661 | 0.00000 | 0.00000 | -0.33 | 14234.08 |
7138 | 2012.09.14 05:00 | sell | 3570 | 0.03 | 0.98813 | 0.00000 | 0.00000 | ||
7139 | 2012.09.14 09:38 | close | 3570 | 0.03 | 0.98649 | 0.00000 | 0.00000 | 4.71 | 14238.79 |
7140 | 2012.09.14 09:38 | close | 3568 | 0.01 | 0.98649 | 0.00000 | 0.00000 | -0.90 | 14237.88 |
7141 | 2012.09.17 07:00 | buy | 3571 | 0.01 | 0.97474 | 0.00000 | 0.00000 | ||
7142 | 2012.09.17 10:46 | close | 3571 | 0.01 | 0.97857 | 0.00000 | 0.00000 | 3.75 | 14241.63 |
7143 | 2012.09.17 11:00 | buy | 3572 | 0.01 | 0.97956 | 0.00000 | 0.00000 | ||
7144 | 2012.09.17 12:00 | buy | 3573 | 0.03 | 0.97730 | 0.00000 | 0.00000 | ||
7145 | 2012.09.17 19:00 | buy | 3574 | 0.05 | 0.97219 | 0.00000 | 0.00000 | ||
7146 | 2012.09.18 11:00 | sell | 3575 | 0.01 | 0.96495 | 0.00000 | 0.00000 | ||
7147 | 2012.09.18 11:00 | buy | 3576 | 0.07 | 0.96514 | 0.00000 | 0.00000 | ||
7148 | 2012.09.18 12:00 | sell | 3577 | 0.03 | 0.96656 | 0.00000 | 0.00000 | ||
7149 | 2012.09.18 23:58 | close | 3576 | 0.07 | 0.97099 | 0.00000 | 0.00000 | 40.44 | 14282.07 |
7150 | 2012.09.18 23:58 | close | 3574 | 0.05 | 0.97099 | 0.00000 | 0.00000 | -6.19 | 14275.89 |
7151 | 2012.09.18 23:58 | close | 3573 | 0.03 | 0.97099 | 0.00000 | 0.00000 | -19.04 | 14256.85 |
7152 | 2012.09.18 23:58 | close | 3572 | 0.01 | 0.97099 | 0.00000 | 0.00000 | -8.60 | 14248.25 |
7153 | 2012.09.19 16:00 | sell | 3578 | 0.05 | 0.97173 | 0.00000 | 0.00000 | ||
7154 | 2012.09.20 06:38 | close | 3578 | 0.05 | 0.96884 | 0.00000 | 0.00000 | 12.67 | 14260.92 |
7155 | 2012.09.20 06:38 | close | 3577 | 0.03 | 0.96884 | 0.00000 | 0.00000 | -8.17 | 14252.75 |
7156 | 2012.09.20 06:38 | close | 3575 | 0.01 | 0.96884 | 0.00000 | 0.00000 | -4.33 | 14248.42 |
7157 | 2012.09.21 06:00 | sell | 3579 | 0.01 | 0.97594 | 0.00000 | 0.00000 | ||
7158 | 2012.09.21 11:00 | buy | 3580 | 0.01 | 0.97857 | 0.00000 | 0.00000 | ||
7159 | 2012.09.21 11:00 | sell | 3581 | 0.03 | 0.97835 | 0.00000 | 0.00000 | ||
7160 | 2012.09.21 11:38 | close | 3581 | 0.03 | 0.97685 | 0.00000 | 0.00000 | 4.29 | 14252.71 |
7161 | 2012.09.21 11:38 | close | 3579 | 0.01 | 0.97685 | 0.00000 | 0.00000 | -0.98 | 14251.73 |
7162 | 2012.09.21 12:00 | buy | 3582 | 0.03 | 0.97649 | 0.00000 | 0.00000 | ||
7163 | 2012.09.21 12:00 | sell | 3583 | 0.01 | 0.97627 | 0.00000 | 0.00000 | ||
7164 | 2012.09.21 13:00 | sell | 3584 | 0.03 | 0.97711 | 0.00000 | 0.00000 | ||
7165 | 2012.09.21 14:04 | close | 3582 | 0.03 | 0.97771 | 0.00000 | 0.00000 | 3.45 | 14255.18 |
7166 | 2012.09.21 14:04 | close | 3580 | 0.01 | 0.97771 | 0.00000 | 0.00000 | -0.92 | 14254.26 |
7167 | 2012.09.21 19:20 | close | 3584 | 0.03 | 0.97587 | 0.00000 | 0.00000 | 3.50 | 14257.76 |
7168 | 2012.09.21 19:20 | close | 3583 | 0.01 | 0.97587 | 0.00000 | 0.00000 | 0.33 | 14258.09 |
7169 | 2012.09.27 10:00 | sell | 3585 | 0.01 | 0.97620 | 0.00000 | 0.00000 | ||
7170 | 2012.09.27 13:00 | buy | 3586 | 0.01 | 0.97906 | 0.00000 | 0.00000 | ||
7171 | 2012.09.27 13:00 | sell | 3587 | 0.03 | 0.97882 | 0.00000 | 0.00000 | ||
7172 | 2012.09.27 15:30 | close | 3587 | 0.03 | 0.97808 | 0.00000 | 0.00000 | 2.01 | 14260.10 |
7173 | 2012.09.27 15:30 | close | 3585 | 0.01 | 0.97808 | 0.00000 | 0.00000 | -1.95 | 14258.15 |
7174 | 2012.09.27 16:00 | buy | 3588 | 0.03 | 0.97769 | 0.00000 | 0.00000 | ||
7175 | 2012.09.27 16:25 | close | 3588 | 0.03 | 0.97864 | 0.00000 | 0.00000 | 2.63 | 14260.78 |
7176 | 2012.09.27 16:25 | close | 3586 | 0.01 | 0.97864 | 0.00000 | 0.00000 | -0.49 | 14260.29 |
7177 | 2012.09.27 20:00 | sell | 3589 | 0.01 | 0.97924 | 0.00000 | 0.00000 | ||
7178 | 2012.09.28 14:00 | close | 3589 | 0.01 | 0.97591 | 0.00000 | 0.00000 | 3.17 | 14263.46 |
7179 | 2012.09.28 18:00 | buy | 3590 | 0.01 | 0.97743 | 0.00000 | 0.00000 | ||
7180 | 2012.09.28 20:00 | buy | 3591 | 0.03 | 0.97519 | 0.00000 | 0.00000 | ||
7181 | 2012.09.28 20:34 | close | 3591 | 0.03 | 0.97642 | 0.00000 | 0.00000 | 3.48 | 14266.94 |
7182 | 2012.09.28 20:34 | close | 3590 | 0.01 | 0.97642 | 0.00000 | 0.00000 | -1.08 | 14265.86 |
7183 | 2012.10.02 08:00 | sell | 3592 | 0.01 | 0.96670 | 0.00000 | 0.00000 | ||
7184 | 2012.10.02 10:00 | buy | 3593 | 0.01 | 0.96607 | 0.00000 | 0.00000 | ||
7185 | 2012.10.02 12:00 | buy | 3594 | 0.03 | 0.96560 | 0.00000 | 0.00000 | ||
7186 | 2012.10.02 18:17 | close | 3592 | 0.01 | 0.96213 | 0.00000 | 0.00000 | 4.49 | 14270.35 |
7187 | 2012.10.02 19:00 | buy | 3595 | 0.05 | 0.96162 | 0.00000 | 0.00000 | ||
7188 | 2012.10.03 05:00 | buy | 3596 | 0.07 | 0.95909 | 0.00000 | 0.00000 | ||
7189 | 2012.10.03 12:00 | buy | 3597 | 0.09 | 0.95641 | 0.00000 | 0.00000 | ||
7190 | 2012.10.04 05:00 | sell | 3598 | 0.01 | 0.95547 | 0.00000 | 0.00000 | ||
7191 | 2012.10.04 06:00 | sell | 3599 | 0.03 | 0.95723 | 0.00000 | 0.00000 | ||
7192 | 2012.10.04 14:03 | close | 3599 | 0.03 | 0.95614 | 0.00000 | 0.00000 | 3.06 | 14273.41 |
7193 | 2012.10.04 14:03 | close | 3598 | 0.01 | 0.95614 | 0.00000 | 0.00000 | -0.74 | 14272.67 |
7194 | 2012.10.04 18:00 | buy | 3600 | 0.11 | 0.95352 | 0.00000 | 0.00000 | ||
7195 | 2012.10.05 17:00 | sell | 3601 | 0.01 | 0.95266 | 0.00000 | 0.00000 | ||
7196 | 2012.10.05 18:00 | buy | 3602 | 0.13 | 0.95062 | 0.00000 | 0.00000 | ||
7197 | 2012.10.05 19:30 | close | 3601 | 0.01 | 0.94813 | 0.00000 | 0.00000 | 4.46 | 14277.13 |
7198 | 2012.10.05 20:00 | buy | 3603 | 0.15 | 0.94786 | 0.00000 | 0.00000 | ||
7199 | 2012.10.05 22:00 | buy | 3604 | 0.17 | 0.94536 | 0.00000 | 0.00000 | ||
7200 | 2012.10.08 17:50 | close | 3604 | 0.17 | 0.95264 | 0.00000 | 0.00000 | 123.01 | 14400.14 |
7201 | 2012.10.08 17:50 | close | 3603 | 0.15 | 0.95264 | 0.00000 | 0.00000 | 71.07 | 14471.21 |
7202 | 2012.10.08 17:50 | close | 3602 | 0.13 | 0.95264 | 0.00000 | 0.00000 | 25.74 | 14496.95 |
7203 | 2012.10.08 17:50 | close | 3600 | 0.11 | 0.95264 | 0.00000 | 0.00000 | -9.77 | 14487.18 |
7204 | 2012.10.08 17:50 | close | 3597 | 0.09 | 0.95264 | 0.00000 | 0.00000 | -33.15 | 14454.03 |
7205 | 2012.10.08 17:50 | close | 3596 | 0.07 | 0.95264 | 0.00000 | 0.00000 | -44.53 | 14409.50 |
7206 | 2012.10.08 17:50 | close | 3595 | 0.05 | 0.95264 | 0.00000 | 0.00000 | -44.30 | 14365.20 |
7207 | 2012.10.08 17:50 | close | 3594 | 0.03 | 0.95264 | 0.00000 | 0.00000 | -38.52 | 14326.68 |
7208 | 2012.10.08 17:50 | close | 3593 | 0.01 | 0.95264 | 0.00000 | 0.00000 | -13.31 | 14313.38 |
7209 | 2012.10.09 04:00 | buy | 3605 | 0.01 | 0.95660 | 0.00000 | 0.00000 | ||
7210 | 2012.10.09 05:00 | sell | 3606 | 0.01 | 0.95626 | 0.00000 | 0.00000 | ||
7211 | 2012.10.09 06:00 | sell | 3607 | 0.03 | 0.95712 | 0.00000 | 0.00000 | ||
7212 | 2012.10.09 08:19 | close | 3607 | 0.03 | 0.95587 | 0.00000 | 0.00000 | 3.54 | 14316.92 |
7213 | 2012.10.09 08:19 | close | 3606 | 0.01 | 0.95587 | 0.00000 | 0.00000 | 0.32 | 14317.24 |
7214 | 2012.10.09 09:00 | sell | 3608 | 0.01 | 0.95550 | 0.00000 | 0.00000 | ||
7215 | 2012.10.09 10:00 | buy | 3609 | 0.03 | 0.95517 | 0.00000 | 0.00000 | ||
7216 | 2012.10.09 10:41 | close | 3609 | 0.03 | 0.95620 | 0.00000 | 0.00000 | 2.88 | 14320.12 |
7217 | 2012.10.09 10:41 | close | 3605 | 0.01 | 0.95620 | 0.00000 | 0.00000 | -0.47 | 14319.65 |
7218 | 2012.10.09 11:00 | sell | 3610 | 0.03 | 0.95668 | 0.00000 | 0.00000 | ||
7219 | 2012.10.09 12:47 | close | 3610 | 0.03 | 0.95527 | 0.00000 | 0.00000 | 4.02 | 14323.67 |
7220 | 2012.10.09 12:47 | close | 3608 | 0.01 | 0.95527 | 0.00000 | 0.00000 | 0.16 | 14323.83 |
7221 | 2012.10.09 13:00 | sell | 3611 | 0.01 | 0.95537 | 0.00000 | 0.00000 | ||
7222 | 2012.10.09 14:00 | sell | 3612 | 0.03 | 0.95651 | 0.00000 | 0.00000 | ||
7223 | 2012.10.09 22:00 | sell | 3613 | 0.05 | 0.96022 | 0.00000 | 0.00000 | ||
7224 | 2012.10.10 08:00 | sell | 3614 | 0.07 | 0.96323 | 0.00000 | 0.00000 | ||
7225 | 2012.10.10 20:58 | close | 3614 | 0.07 | 0.96000 | 0.00000 | 0.00000 | 22.10 | 14345.93 |
7226 | 2012.10.10 20:58 | close | 3613 | 0.05 | 0.96000 | 0.00000 | 0.00000 | 0.28 | 14346.21 |
7227 | 2012.10.10 20:58 | close | 3612 | 0.03 | 0.96000 | 0.00000 | 0.00000 | -10.95 | 14335.25 |
7228 | 2012.10.10 20:58 | close | 3611 | 0.01 | 0.96000 | 0.00000 | 0.00000 | -4.79 | 14330.46 |
7229 | 2012.10.11 04:00 | buy | 3615 | 0.01 | 0.96501 | 0.00000 | 0.00000 | ||
7230 | 2012.10.11 05:00 | sell | 3616 | 0.01 | 0.96462 | 0.00000 | 0.00000 | ||
7231 | 2012.10.11 07:00 | sell | 3617 | 0.03 | 0.96581 | 0.00000 | 0.00000 | ||
7232 | 2012.10.11 11:36 | close | 3617 | 0.03 | 0.96439 | 0.00000 | 0.00000 | 4.05 | 14334.51 |
7233 | 2012.10.11 11:36 | close | 3616 | 0.01 | 0.96439 | 0.00000 | 0.00000 | 0.16 | 14334.67 |
7234 | 2012.10.11 13:00 | buy | 3618 | 0.03 | 0.96394 | 0.00000 | 0.00000 | ||
7235 | 2012.10.12 02:00 | buy | 3619 | 0.05 | 0.95893 | 0.00000 | 0.00000 | ||
7236 | 2012.10.16 15:00 | buy | 3620 | 0.07 | 0.95301 | 0.00000 | 0.00000 | ||
7237 | 2012.10.18 00:00 | close | 3620 | 0.07 | 0.95802 | 0.00000 | 0.00000 | 35.42 | 14370.09 |
7238 | 2012.10.18 00:00 | close | 3619 | 0.05 | 0.95802 | 0.00000 | 0.00000 | -3.98 | 14366.12 |
7239 | 2012.10.18 00:00 | close | 3618 | 0.03 | 0.95802 | 0.00000 | 0.00000 | -17.31 | 14348.80 |
7240 | 2012.10.18 00:00 | close | 3615 | 0.01 | 0.95802 | 0.00000 | 0.00000 | -6.83 | 14341.97 |
7241 | 2012.10.18 08:00 | sell | 3621 | 0.01 | 0.95944 | 0.00000 | 0.00000 | ||
7242 | 2012.10.18 17:00 | close | 3621 | 0.01 | 0.95769 | 0.00000 | 0.00000 | 1.68 | 14343.65 |
7243 | 2012.10.18 18:00 | buy | 3622 | 0.01 | 0.95883 | 0.00000 | 0.00000 | ||
7244 | 2012.10.22 00:01 | buy | 3623 | 0.03 | 0.95804 | 0.00000 | 0.00000 | ||
7245 | 2012.10.22 18:00 | sell | 3624 | 0.01 | 0.95547 | 0.00000 | 0.00000 | ||
7246 | 2012.10.23 01:00 | sell | 3625 | 0.03 | 0.95693 | 0.00000 | 0.00000 | ||
7247 | 2012.10.23 11:08 | close | 3625 | 0.03 | 0.95591 | 0.00000 | 0.00000 | 2.85 | 14346.50 |
7248 | 2012.10.23 11:08 | close | 3624 | 0.01 | 0.95591 | 0.00000 | 0.00000 | -0.60 | 14345.89 |
7249 | 2012.10.23 16:00 | close | 3623 | 0.03 | 0.95864 | 0.00000 | 0.00000 | 1.68 | 14347.58 |
7250 | 2012.10.23 16:00 | close | 3622 | 0.01 | 0.95864 | 0.00000 | 0.00000 | -0.17 | 14347.41 |
7251 | 2012.10.24 04:00 | buy | 3626 | 0.01 | 0.96013 | 0.00000 | 0.00000 | ||
7252 | 2012.10.24 09:00 | sell | 3627 | 0.01 | 0.96036 | 0.00000 | 0.00000 | ||
7253 | 2012.10.24 10:00 | sell | 3628 | 0.03 | 0.96086 | 0.00000 | 0.00000 | ||
7254 | 2012.10.24 11:30 | close | 3626 | 0.01 | 0.96458 | 0.00000 | 0.00000 | 4.37 | 14351.78 |
7255 | 2012.10.24 12:00 | sell | 3629 | 0.05 | 0.96446 | 0.00000 | 0.00000 | ||
7256 | 2012.10.25 16:00 | sell | 3630 | 0.07 | 0.96760 | 0.00000 | 0.00000 | ||
7257 | 2012.10.26 07:46 | close | 3630 | 0.07 | 0.96440 | 0.00000 | 0.00000 | 21.24 | 14373.02 |
7258 | 2012.10.26 07:46 | close | 3629 | 0.05 | 0.96440 | 0.00000 | 0.00000 | -1.94 | 14371.08 |
7259 | 2012.10.26 07:46 | close | 3628 | 0.03 | 0.96440 | 0.00000 | 0.00000 | -11.95 | 14359.13 |
7260 | 2012.10.26 07:46 | close | 3627 | 0.01 | 0.96440 | 0.00000 | 0.00000 | -4.49 | 14354.64 |
7261 | 2012.10.26 17:00 | sell | 3631 | 0.01 | 0.96965 | 0.00000 | 0.00000 | ||
7262 | 2012.10.29 12:00 | sell | 3632 | 0.03 | 0.97047 | 0.00000 | 0.00000 | ||
7263 | 2012.10.29 16:47 | close | 3632 | 0.03 | 0.96916 | 0.00000 | 0.00000 | 3.72 | 14358.36 |
7264 | 2012.10.29 16:47 | close | 3631 | 0.01 | 0.96916 | 0.00000 | 0.00000 | 0.33 | 14358.69 |
7265 | 2012.10.31 17:00 | buy | 3633 | 0.01 | 0.96458 | 0.00000 | 0.00000 | ||
7266 | 2012.11.01 10:00 | close | 3633 | 0.01 | 0.96701 | 0.00000 | 0.00000 | 2.45 | 14361.14 |
7267 | 2012.11.01 17:00 | buy | 3634 | 0.01 | 0.96831 | 0.00000 | 0.00000 | ||
7268 | 2012.11.01 19:00 | sell | 3635 | 0.01 | 0.96925 | 0.00000 | 0.00000 | ||
7269 | 2012.11.02 01:00 | sell | 3636 | 0.03 | 0.96977 | 0.00000 | 0.00000 | ||
7270 | 2012.11.02 11:08 | close | 3634 | 0.01 | 0.97281 | 0.00000 | 0.00000 | 4.46 | 14365.60 |
7271 | 2012.11.02 12:00 | sell | 3637 | 0.05 | 0.97236 | 0.00000 | 0.00000 | ||
7272 | 2012.11.02 15:00 | buy | 3638 | 0.01 | 0.97577 | 0.00000 | 0.00000 | ||
7273 | 2012.11.02 15:00 | sell | 3639 | 0.07 | 0.97555 | 0.00000 | 0.00000 | ||
7274 | 2012.11.02 18:00 | buy | 3640 | 0.03 | 0.97425 | 0.00000 | 0.00000 | ||
7275 | 2012.11.02 21:33 | close | 3639 | 0.07 | 0.97250 | 0.00000 | 0.00000 | 20.85 | 14386.45 |
7276 | 2012.11.02 21:33 | close | 3637 | 0.05 | 0.97250 | 0.00000 | 0.00000 | -1.05 | 14385.40 |
7277 | 2012.11.02 21:33 | close | 3636 | 0.03 | 0.97250 | 0.00000 | 0.00000 | -8.39 | 14377.01 |
7278 | 2012.11.02 21:33 | close | 3635 | 0.01 | 0.97250 | 0.00000 | 0.00000 | -3.41 | 14373.59 |
7279 | 2012.11.05 09:43 | close | 3640 | 0.03 | 0.97530 | 0.00000 | 0.00000 | 3.03 | 14376.63 |
7280 | 2012.11.05 09:43 | close | 3638 | 0.01 | 0.97530 | 0.00000 | 0.00000 | -0.51 | 14376.12 |
7281 | 2012.11.05 10:00 | buy | 3641 | 0.01 | 0.97712 | 0.00000 | 0.00000 | ||
7282 | 2012.11.05 11:00 | sell | 3642 | 0.01 | 0.97642 | 0.00000 | 0.00000 | ||
7283 | 2012.11.05 12:00 | buy | 3643 | 0.03 | 0.97563 | 0.00000 | 0.00000 | ||
7284 | 2012.11.05 13:58 | close | 3643 | 0.03 | 0.97670 | 0.00000 | 0.00000 | 3.00 | 14379.12 |
7285 | 2012.11.05 13:58 | close | 3641 | 0.01 | 0.97670 | 0.00000 | 0.00000 | -0.49 | 14378.63 |
7286 | 2012.11.05 15:00 | sell | 3644 | 0.03 | 0.97739 | 0.00000 | 0.00000 | ||
7287 | 2012.11.06 06:00 | buy | 3645 | 0.01 | 0.98374 | 0.00000 | 0.00000 | ||
7288 | 2012.11.06 06:00 | sell | 3646 | 0.05 | 0.98349 | 0.00000 | 0.00000 | ||
7289 | 2012.11.07 07:00 | buy | 3647 | 0.03 | 0.98249 | 0.00000 | 0.00000 | ||
7290 | 2012.11.07 08:00 | close | 3647 | 0.03 | 0.98342 | 0.00000 | 0.00000 | 2.58 | 14381.21 |
7291 | 2012.11.07 08:00 | close | 3645 | 0.01 | 0.98342 | 0.00000 | 0.00000 | -0.36 | 14380.85 |
7292 | 2012.11.07 15:00 | sell | 3648 | 0.07 | 0.98645 | 0.00000 | 0.00000 | ||
7293 | 2012.11.08 00:28 | close | 3648 | 0.07 | 0.98320 | 0.00000 | 0.00000 | 20.26 | 14401.11 |
7294 | 2012.11.08 00:28 | close | 3646 | 0.05 | 0.98320 | 0.00000 | 0.00000 | -0.79 | 14400.32 |
7295 | 2012.11.08 00:28 | close | 3644 | 0.03 | 0.98320 | 0.00000 | 0.00000 | -19.05 | 14381.27 |
7296 | 2012.11.08 00:28 | close | 3642 | 0.01 | 0.98320 | 0.00000 | 0.00000 | -7.31 | 14373.96 |
7297 | 2012.11.08 21:00 | sell | 3649 | 0.01 | 0.98643 | 0.00000 | 0.00000 | ||
7298 | 2012.11.09 01:00 | close | 3649 | 0.01 | 0.98460 | 0.00000 | 0.00000 | 1.67 | 14375.63 |
7299 | 2012.11.12 13:00 | sell | 3650 | 0.01 | 0.98867 | 0.00000 | 0.00000 | ||
7300 | 2012.11.12 16:00 | sell | 3651 | 0.03 | 0.98921 | 0.00000 | 0.00000 | ||
7301 | 2012.11.12 19:15 | close | 3651 | 0.03 | 0.98806 | 0.00000 | 0.00000 | 3.23 | 14378.86 |
7302 | 2012.11.12 19:15 | close | 3650 | 0.01 | 0.98806 | 0.00000 | 0.00000 | 0.54 | 14379.40 |
7303 | 2012.11.14 19:00 | buy | 3652 | 0.01 | 0.98257 | 0.00000 | 0.00000 | ||
7304 | 2012.11.14 20:00 | buy | 3653 | 0.03 | 0.98143 | 0.00000 | 0.00000 | ||
7305 | 2012.11.15 08:00 | buy | 3654 | 0.05 | 0.97817 | 0.00000 | 0.00000 | ||
7306 | 2012.11.15 12:00 | sell | 3655 | 0.01 | 0.97547 | 0.00000 | 0.00000 | ||
7307 | 2012.11.15 14:00 | buy | 3656 | 0.07 | 0.97527 | 0.00000 | 0.00000 | ||
7308 | 2012.11.15 17:00 | buy | 3657 | 0.09 | 0.97331 | 0.00000 | 0.00000 | ||
7309 | 2012.11.15 19:35 | close | 3655 | 0.01 | 0.97098 | 0.00000 | 0.00000 | 4.42 | 14383.82 |
7310 | 2012.11.16 10:14 | close | 3657 | 0.09 | 0.97624 | 0.00000 | 0.00000 | 26.01 | 14409.82 |
7311 | 2012.11.16 10:14 | close | 3656 | 0.07 | 0.97624 | 0.00000 | 0.00000 | 6.52 | 14416.34 |
7312 | 2012.11.16 10:14 | close | 3654 | 0.05 | 0.97624 | 0.00000 | 0.00000 | -9.84 | 14406.50 |
7313 | 2012.11.16 10:14 | close | 3653 | 0.03 | 0.97624 | 0.00000 | 0.00000 | -15.40 | 14391.10 |
7314 | 2012.11.16 10:14 | close | 3652 | 0.01 | 0.97624 | 0.00000 | 0.00000 | -6.27 | 14384.84 |
7315 | 2012.11.19 18:00 | sell | 3658 | 0.01 | 0.97812 | 0.00000 | 0.00000 | ||
7316 | 2012.11.20 01:00 | sell | 3659 | 0.03 | 0.97996 | 0.00000 | 0.00000 | ||
7317 | 2012.11.20 10:18 | close | 3659 | 0.03 | 0.97888 | 0.00000 | 0.00000 | 3.02 | 14387.86 |
7318 | 2012.11.20 10:18 | close | 3658 | 0.01 | 0.97888 | 0.00000 | 0.00000 | -0.92 | 14386.93 |
7319 | 2012.11.21 21:00 | buy | 3660 | 0.01 | 0.97320 | 0.00000 | 0.00000 | ||
7320 | 2012.11.22 02:00 | buy | 3661 | 0.03 | 0.97245 | 0.00000 | 0.00000 | ||
7321 | 2012.11.22 03:42 | close | 3661 | 0.03 | 0.97366 | 0.00000 | 0.00000 | 3.42 | 14390.35 |
7322 | 2012.11.22 03:42 | close | 3660 | 0.01 | 0.97366 | 0.00000 | 0.00000 | 0.48 | 14390.83 |
7323 | 2012.11.22 16:00 | buy | 3662 | 0.01 | 0.97029 | 0.00000 | 0.00000 | ||
7324 | 2012.11.23 09:00 | close | 3662 | 0.01 | 0.97289 | 0.00000 | 0.00000 | 2.56 | 14393.39 |
7325 | 2012.11.27 12:00 | buy | 3663 | 0.01 | 0.97449 | 0.00000 | 0.00000 | ||
7326 | 2012.11.27 13:00 | sell | 3664 | 0.01 | 0.97417 | 0.00000 | 0.00000 | ||
7327 | 2012.11.27 17:00 | buy | 3665 | 0.03 | 0.97363 | 0.00000 | 0.00000 | ||
7328 | 2012.11.28 01:00 | close | 3664 | 0.01 | 0.97222 | 0.00000 | 0.00000 | 1.79 | 14395.18 |
7329 | 2012.11.28 13:12 | close | 3665 | 0.03 | 0.97427 | 0.00000 | 0.00000 | 1.80 | 14396.98 |
7330 | 2012.11.28 13:12 | close | 3663 | 0.01 | 0.97427 | 0.00000 | 0.00000 | -0.26 | 14396.72 |
7331 | 2012.11.29 18:00 | buy | 3666 | 0.01 | 0.96881 | 0.00000 | 0.00000 | ||
7332 | 2012.11.29 20:00 | buy | 3667 | 0.03 | 0.96785 | 0.00000 | 0.00000 | ||
7333 | 2012.11.30 11:00 | buy | 3668 | 0.05 | 0.96504 | 0.00000 | 0.00000 | ||
7334 | 2012.11.30 22:47 | close | 3668 | 0.05 | 0.96711 | 0.00000 | 0.00000 | 10.00 | 14406.72 |
7335 | 2012.11.30 22:47 | close | 3667 | 0.03 | 0.96711 | 0.00000 | 0.00000 | -2.34 | 14404.39 |
7336 | 2012.11.30 22:47 | close | 3666 | 0.01 | 0.96711 | 0.00000 | 0.00000 | -1.74 | 14402.65 |
7337 | 2012.12.03 03:00 | sell | 3669 | 0.01 | 0.96360 | 0.00000 | 0.00000 | ||
7338 | 2012.12.03 06:00 | buy | 3670 | 0.01 | 0.96323 | 0.00000 | 0.00000 | ||
7339 | 2012.12.03 14:00 | sell | 3671 | 0.03 | 0.96492 | 0.00000 | 0.00000 | ||
7340 | 2012.12.03 14:46 | close | 3670 | 0.01 | 0.96712 | 0.00000 | 0.00000 | 3.82 | 14406.47 |
7341 | 2012.12.03 17:55 | close | 3671 | 0.03 | 0.96388 | 0.00000 | 0.00000 | 2.91 | 14409.38 |
7342 | 2012.12.03 17:55 | close | 3669 | 0.01 | 0.96388 | 0.00000 | 0.00000 | -0.35 | 14409.03 |
7343 | 2012.12.04 12:00 | buy | 3672 | 0.01 | 0.97246 | 0.00000 | 0.00000 | ||
7344 | 2012.12.04 13:00 | sell | 3673 | 0.01 | 0.96984 | 0.00000 | 0.00000 | ||
7345 | 2012.12.04 13:00 | buy | 3674 | 0.03 | 0.97001 | 0.00000 | 0.00000 | ||
7346 | 2012.12.04 13:36 | close | 3674 | 0.03 | 0.97133 | 0.00000 | 0.00000 | 3.75 | 14412.78 |
7347 | 2012.12.04 13:36 | close | 3672 | 0.01 | 0.97133 | 0.00000 | 0.00000 | -1.20 | 14411.58 |
7348 | 2012.12.04 14:00 | sell | 3675 | 0.03 | 0.97120 | 0.00000 | 0.00000 | ||
7349 | 2012.12.04 17:35 | close | 3675 | 0.03 | 0.97020 | 0.00000 | 0.00000 | 2.78 | 14414.36 |
7350 | 2012.12.04 17:35 | close | 3673 | 0.01 | 0.97020 | 0.00000 | 0.00000 | -0.43 | 14413.93 |
7351 | 2012.12.05 15:00 | sell | 3676 | 0.01 | 0.97162 | 0.00000 | 0.00000 | ||
7352 | 2012.12.05 19:00 | close | 3676 | 0.01 | 0.96904 | 0.00000 | 0.00000 | 2.51 | 14416.44 |
7353 | 2012.12.06 03:00 | buy | 3677 | 0.01 | 0.97080 | 0.00000 | 0.00000 | ||
7354 | 2012.12.06 08:00 | buy | 3678 | 0.03 | 0.96958 | 0.00000 | 0.00000 | ||
7355 | 2012.12.06 09:23 | close | 3678 | 0.03 | 0.97051 | 0.00000 | 0.00000 | 2.58 | 14419.02 |
7356 | 2012.12.06 09:23 | close | 3677 | 0.01 | 0.97051 | 0.00000 | 0.00000 | -0.36 | 14418.66 |
7357 | 2012.12.06 20:00 | sell | 3679 | 0.01 | 0.97792 | 0.00000 | 0.00000 | ||
7358 | 2012.12.07 10:00 | sell | 3680 | 0.03 | 0.97867 | 0.00000 | 0.00000 | ||
7359 | 2012.12.07 17:00 | sell | 3681 | 0.05 | 0.98144 | 0.00000 | 0.00000 | ||
7360 | 2012.12.07 18:05 | close | 3681 | 0.05 | 0.97940 | 0.00000 | 0.00000 | 9.84 | 14428.50 |
7361 | 2012.12.07 18:05 | close | 3680 | 0.03 | 0.97940 | 0.00000 | 0.00000 | -2.40 | 14426.10 |
7362 | 2012.12.07 18:05 | close | 3679 | 0.01 | 0.97940 | 0.00000 | 0.00000 | -1.64 | 14424.45 |
7363 | 2012.12.10 01:00 | sell | 3682 | 0.01 | 0.98185 | 0.00000 | 0.00000 | ||
7364 | 2012.12.10 19:00 | close | 3682 | 0.01 | 0.97895 | 0.00000 | 0.00000 | 2.82 | 14427.27 |
7365 | 2012.12.11 10:00 | buy | 3683 | 0.01 | 0.98004 | 0.00000 | 0.00000 | ||
7366 | 2012.12.11 12:00 | sell | 3684 | 0.01 | 0.97957 | 0.00000 | 0.00000 | ||
7367 | 2012.12.11 14:00 | buy | 3685 | 0.03 | 0.97821 | 0.00000 | 0.00000 | ||
7368 | 2012.12.11 15:57 | close | 3685 | 0.03 | 0.97934 | 0.00000 | 0.00000 | 3.18 | 14430.45 |
7369 | 2012.12.11 15:57 | close | 3683 | 0.01 | 0.97934 | 0.00000 | 0.00000 | -0.77 | 14429.68 |
7370 | 2012.12.11 18:00 | sell | 3686 | 0.03 | 0.98063 | 0.00000 | 0.00000 | ||
7371 | 2012.12.12 14:23 | close | 3686 | 0.03 | 0.97969 | 0.00000 | 0.00000 | 2.32 | 14432.00 |
7372 | 2012.12.12 14:23 | close | 3684 | 0.01 | 0.97969 | 0.00000 | 0.00000 | -0.28 | 14431.71 |
7373 | 2012.12.13 22:00 | buy | 3687 | 0.01 | 0.97138 | 0.00000 | 0.00000 | ||
7374 | 2012.12.14 19:00 | buy | 3688 | 0.03 | 0.97075 | 0.00000 | 0.00000 | ||
7375 | 2012.12.17 00:00 | buy | 3689 | 0.05 | 0.96749 | 0.00000 | 0.00000 | ||
7376 | 2012.12.17 02:08 | close | 3689 | 0.05 | 0.96951 | 0.00000 | 0.00000 | 9.74 | 14441.45 |
7377 | 2012.12.17 02:08 | close | 3688 | 0.03 | 0.96951 | 0.00000 | 0.00000 | -3.84 | 14437.62 |
7378 | 2012.12.17 02:08 | close | 3687 | 0.01 | 0.96951 | 0.00000 | 0.00000 | -1.88 | 14435.74 |
7379 | 2012.12.18 16:00 | buy | 3690 | 0.01 | 0.96550 | 0.00000 | 0.00000 | ||
7380 | 2012.12.18 17:00 | buy | 3691 | 0.03 | 0.96383 | 0.00000 | 0.00000 | ||
7381 | 2012.12.19 01:00 | buy | 3692 | 0.05 | 0.96139 | 0.00000 | 0.00000 | ||
7382 | 2012.12.19 13:00 | buy | 3693 | 0.07 | 0.95686 | 0.00000 | 0.00000 | ||
7383 | 2012.12.19 16:00 | sell | 3694 | 0.01 | 0.95380 | 0.00000 | 0.00000 | ||
7384 | 2012.12.19 16:00 | buy | 3695 | 0.09 | 0.95400 | 0.00000 | 0.00000 | ||
7385 | 2012.12.19 18:00 | sell | 3696 | 0.03 | 0.95697 | 0.00000 | 0.00000 | ||
7386 | 2012.12.20 00:47 | close | 3695 | 0.09 | 0.95838 | 0.00000 | 0.00000 | 39.60 | 14475.34 |
7387 | 2012.12.20 00:47 | close | 3693 | 0.07 | 0.95838 | 0.00000 | 0.00000 | 10.79 | 14486.13 |
7388 | 2012.12.20 00:47 | close | 3692 | 0.05 | 0.95838 | 0.00000 | 0.00000 | -14.93 | 14471.20 |
7389 | 2012.12.20 00:47 | close | 3691 | 0.03 | 0.95838 | 0.00000 | 0.00000 | -16.18 | 14455.02 |
7390 | 2012.12.20 00:47 | close | 3690 | 0.01 | 0.95838 | 0.00000 | 0.00000 | -7.06 | 14447.96 |
7391 | 2012.12.20 13:40 | close | 3696 | 0.03 | 0.95556 | 0.00000 | 0.00000 | 3.17 | 14451.13 |
7392 | 2012.12.20 13:40 | close | 3694 | 0.01 | 0.95556 | 0.00000 | 0.00000 | -2.11 | 14449.02 |
7393 | 2013.01.07 14:00 | sell | 3697 | 0.01 | 0.97332 | 0.00000 | 0.00000 | ||
7394 | 2013.01.07 15:00 | sell | 3698 | 0.03 | 0.97397 | 0.00000 | 0.00000 | ||
7395 | 2013.01.07 15:22 | close | 3698 | 0.03 | 0.97274 | 0.00000 | 0.00000 | 3.48 | 14452.50 |
7396 | 2013.01.07 15:22 | close | 3697 | 0.01 | 0.97274 | 0.00000 | 0.00000 | 0.51 | 14453.01 |
7397 | 2013.01.07 16:00 | sell | 3699 | 0.01 | 0.97104 | 0.00000 | 0.00000 | ||
7398 | 2013.01.07 18:14 | close | 3699 | 0.01 | 0.96653 | 0.00000 | 0.00000 | 4.44 | 14457.45 |
7399 | 2013.01.07 22:00 | buy | 3700 | 0.01 | 0.96735 | 0.00000 | 0.00000 | ||
7400 | 2013.01.08 05:00 | buy | 3701 | 0.03 | 0.96624 | 0.00000 | 0.00000 | ||
7401 | 2013.01.08 10:26 | close | 3701 | 0.03 | 0.96755 | 0.00000 | 0.00000 | 3.71 | 14461.16 |
7402 | 2013.01.08 10:26 | close | 3700 | 0.01 | 0.96755 | 0.00000 | 0.00000 | 0.16 | 14461.32 |
7403 | 2013.01.09 18:00 | sell | 3702 | 0.01 | 0.97413 | 0.00000 | 0.00000 | ||
7404 | 2013.01.10 05:00 | buy | 3703 | 0.01 | 0.97720 | 0.00000 | 0.00000 | ||
7405 | 2013.01.10 05:00 | sell | 3704 | 0.03 | 0.97691 | 0.00000 | 0.00000 | ||
7406 | 2013.01.10 12:00 | buy | 3705 | 0.03 | 0.97583 | 0.00000 | 0.00000 | ||
7407 | 2013.01.10 14:45 | close | 3704 | 0.03 | 0.97574 | 0.00000 | 0.00000 | 3.30 | 14464.62 |
7408 | 2013.01.10 14:45 | close | 3702 | 0.01 | 0.97574 | 0.00000 | 0.00000 | -1.96 | 14462.66 |
7409 | 2013.01.10 15:27 | close | 3705 | 0.03 | 0.97687 | 0.00000 | 0.00000 | 2.91 | 14465.57 |
7410 | 2013.01.10 15:27 | close | 3703 | 0.01 | 0.97687 | 0.00000 | 0.00000 | -0.40 | 14465.17 |
7411 | 2013.01.10 16:00 | sell | 3706 | 0.01 | 0.97198 | 0.00000 | 0.00000 | ||
7412 | 2013.01.10 19:00 | buy | 3707 | 0.01 | 0.96935 | 0.00000 | 0.00000 | ||
7413 | 2013.01.10 20:00 | buy | 3708 | 0.03 | 0.96795 | 0.00000 | 0.00000 | ||
7414 | 2013.01.10 23:17 | close | 3708 | 0.03 | 0.96935 | 0.00000 | 0.00000 | 3.99 | 14469.16 |
7415 | 2013.01.10 23:17 | close | 3707 | 0.01 | 0.96935 | 0.00000 | 0.00000 | -0.07 | 14469.09 |
7416 | 2013.01.11 00:15 | close | 3706 | 0.01 | 0.96891 | 0.00000 | 0.00000 | 2.91 | 14471.99 |
7417 | 2013.01.11 03:00 | buy | 3709 | 0.01 | 0.96792 | 0.00000 | 0.00000 | ||
7418 | 2013.01.11 16:00 | sell | 3710 | 0.01 | 0.96397 | 0.00000 | 0.00000 | ||
7419 | 2013.01.11 16:00 | buy | 3711 | 0.03 | 0.96415 | 0.00000 | 0.00000 | ||
7420 | 2013.01.11 19:00 | buy | 3712 | 0.05 | 0.96113 | 0.00000 | 0.00000 | ||
7421 | 2013.01.14 05:41 | close | 3712 | 0.05 | 0.96360 | 0.00000 | 0.00000 | 12.14 | 14484.14 |
7422 | 2013.01.14 05:41 | close | 3711 | 0.03 | 0.96360 | 0.00000 | 0.00000 | -1.77 | 14482.37 |
7423 | 2013.01.14 05:41 | close | 3709 | 0.01 | 0.96360 | 0.00000 | 0.00000 | -4.36 | 14478.01 |
7424 | 2013.01.14 11:00 | buy | 3713 | 0.01 | 0.96724 | 0.00000 | 0.00000 | ||
7425 | 2013.01.14 11:00 | sell | 3714 | 0.03 | 0.96700 | 0.00000 | 0.00000 | ||
7426 | 2013.01.14 21:26 | close | 3713 | 0.01 | 0.97172 | 0.00000 | 0.00000 | 4.41 | 14482.42 |
7427 | 2013.01.14 22:00 | sell | 3715 | 0.05 | 0.97361 | 0.00000 | 0.00000 | ||
7428 | 2013.01.15 13:00 | buy | 3716 | 0.01 | 0.97801 | 0.00000 | 0.00000 | ||
7429 | 2013.01.15 15:00 | buy | 3717 | 0.03 | 0.97658 | 0.00000 | 0.00000 | ||
7430 | 2013.01.15 15:32 | close | 3717 | 0.03 | 0.97761 | 0.00000 | 0.00000 | 2.87 | 14485.29 |
7431 | 2013.01.15 15:32 | close | 3716 | 0.01 | 0.97761 | 0.00000 | 0.00000 | -0.47 | 14484.82 |
7432 | 2013.01.15 17:00 | sell | 3718 | 0.07 | 0.97911 | 0.00000 | 0.00000 | ||
7433 | 2013.01.15 22:00 | sell | 3719 | 0.09 | 0.98393 | 0.00000 | 0.00000 | ||
7434 | 2013.01.17 10:00 | buy | 3720 | 0.01 | 0.98296 | 0.00000 | 0.00000 | ||
7435 | 2013.01.17 12:00 | buy | 3721 | 0.03 | 0.97984 | 0.00000 | 0.00000 | ||
7436 | 2013.01.17 15:34 | close | 3721 | 0.03 | 0.98129 | 0.00000 | 0.00000 | 4.14 | 14488.96 |
7437 | 2013.01.17 15:34 | close | 3720 | 0.01 | 0.98129 | 0.00000 | 0.00000 | -1.74 | 14487.22 |
7438 | 2013.01.18 16:58 | close | 3719 | 0.09 | 0.97716 | 0.00000 | 0.00000 | 56.00 | 14543.22 |
7439 | 2013.01.18 16:58 | close | 3718 | 0.07 | 0.97716 | 0.00000 | 0.00000 | 9.85 | 14553.07 |
7440 | 2013.01.18 16:58 | close | 3715 | 0.05 | 0.97716 | 0.00000 | 0.00000 | -20.92 | 14532.14 |
7441 | 2013.01.18 16:58 | close | 3714 | 0.03 | 0.97716 | 0.00000 | 0.00000 | -32.37 | 14499.78 |
7442 | 2013.01.18 16:58 | close | 3710 | 0.01 | 0.97716 | 0.00000 | 0.00000 | -13.91 | 14485.86 |
7443 | 2013.01.18 17:00 | sell | 3722 | 0.01 | 0.97643 | 0.00000 | 0.00000 | ||
7444 | 2013.01.18 18:00 | buy | 3723 | 0.01 | 0.98185 | 0.00000 | 0.00000 | ||
7445 | 2013.01.18 18:00 | sell | 3724 | 0.03 | 0.98167 | 0.00000 | 0.00000 | ||
7446 | 2013.01.18 19:14 | close | 3724 | 0.03 | 0.97959 | 0.00000 | 0.00000 | 6.02 | 14491.88 |
7447 | 2013.01.18 19:14 | close | 3722 | 0.01 | 0.97959 | 0.00000 | 0.00000 | -3.23 | 14488.65 |
7448 | 2013.01.18 20:00 | buy | 3725 | 0.03 | 0.97927 | 0.00000 | 0.00000 | ||
7449 | 2013.01.18 20:11 | close | 3725 | 0.03 | 0.98060 | 0.00000 | 0.00000 | 3.78 | 14492.43 |
7450 | 2013.01.18 20:11 | close | 3723 | 0.01 | 0.98060 | 0.00000 | 0.00000 | -1.32 | 14491.11 |
7451 | 2013.01.24 21:00 | buy | 3726 | 0.01 | 0.97152 | 0.00000 | 0.00000 | ||
7452 | 2013.01.25 00:00 | buy | 3727 | 0.03 | 0.97101 | 0.00000 | 0.00000 | ||
7453 | 2013.01.25 03:35 | close | 3727 | 0.03 | 0.97191 | 0.00000 | 0.00000 | 2.49 | 14493.60 |
7454 | 2013.01.25 03:35 | close | 3726 | 0.01 | 0.97191 | 0.00000 | 0.00000 | 0.35 | 14493.96 |
7455 | 2013.01.25 04:00 | buy | 3728 | 0.01 | 0.97195 | 0.00000 | 0.00000 | ||
7456 | 2013.01.25 10:00 | buy | 3729 | 0.03 | 0.97068 | 0.00000 | 0.00000 | ||
7457 | 2013.01.25 12:00 | buy | 3730 | 0.05 | 0.96797 | 0.00000 | 0.00000 | ||
7458 | 2013.01.25 14:00 | buy | 3731 | 0.07 | 0.96459 | 0.00000 | 0.00000 | ||
7459 | 2013.01.28 04:19 | close | 3731 | 0.07 | 0.96786 | 0.00000 | 0.00000 | 22.60 | 14516.55 |
7460 | 2013.01.28 04:19 | close | 3730 | 0.05 | 0.96786 | 0.00000 | 0.00000 | -0.75 | 14515.81 |
7461 | 2013.01.28 04:19 | close | 3729 | 0.03 | 0.96786 | 0.00000 | 0.00000 | -8.57 | 14507.24 |
7462 | 2013.01.28 04:19 | close | 3728 | 0.01 | 0.96786 | 0.00000 | 0.00000 | -4.13 | 14503.11 |
7463 | 2013.01.28 14:00 | buy | 3732 | 0.01 | 0.96294 | 0.00000 | 0.00000 | ||
7464 | 2013.01.29 03:00 | close | 3732 | 0.01 | 0.96608 | 0.00000 | 0.00000 | 3.09 | 14506.20 |
7465 | 2013.01.30 11:00 | sell | 3733 | 0.01 | 0.96218 | 0.00000 | 0.00000 | ||
7466 | 2013.01.30 12:54 | close | 3733 | 0.01 | 0.95771 | 0.00000 | 0.00000 | 4.40 | 14510.60 |
7467 | 2013.01.30 13:00 | sell | 3734 | 0.01 | 0.95725 | 0.00000 | 0.00000 | ||
7468 | 2013.01.30 15:01 | close | 3734 | 0.01 | 0.95275 | 0.00000 | 0.00000 | 4.42 | 14515.02 |
7469 | 2013.01.30 16:00 | buy | 3735 | 0.01 | 0.95477 | 0.00000 | 0.00000 | ||
7470 | 2013.01.30 17:00 | buy | 3736 | 0.03 | 0.95299 | 0.00000 | 0.00000 | ||
7471 | 2013.01.30 20:00 | buy | 3737 | 0.05 | 0.94946 | 0.00000 | 0.00000 | ||
7472 | 2013.01.31 06:00 | sell | 3738 | 0.01 | 0.94465 | 0.00000 | 0.00000 | ||
7473 | 2013.01.31 06:00 | buy | 3739 | 0.07 | 0.94493 | 0.00000 | 0.00000 | ||
7474 | 2013.01.31 09:00 | sell | 3740 | 0.03 | 0.94613 | 0.00000 | 0.00000 | ||
7475 | 2013.01.31 11:37 | close | 3739 | 0.07 | 0.94900 | 0.00000 | 0.00000 | 27.98 | 14543.00 |
7476 | 2013.01.31 11:37 | close | 3737 | 0.05 | 0.94900 | 0.00000 | 0.00000 | -2.19 | 14540.81 |
7477 | 2013.01.31 11:37 | close | 3736 | 0.03 | 0.94900 | 0.00000 | 0.00000 | -11.90 | 14528.91 |
7478 | 2013.01.31 11:37 | close | 3735 | 0.01 | 0.94900 | 0.00000 | 0.00000 | -5.75 | 14523.16 |
7479 | 2013.01.31 12:00 | buy | 3741 | 0.01 | 0.94928 | 0.00000 | 0.00000 | ||
7480 | 2013.01.31 19:00 | buy | 3742 | 0.03 | 0.94878 | 0.00000 | 0.00000 | ||
7481 | 2013.01.31 20:29 | close | 3742 | 0.03 | 0.94997 | 0.00000 | 0.00000 | 3.36 | 14526.52 |
7482 | 2013.01.31 20:29 | close | 3741 | 0.01 | 0.94997 | 0.00000 | 0.00000 | 0.62 | 14527.14 |
7483 | 2013.02.01 09:16 | close | 3740 | 0.03 | 0.94506 | 0.00000 | 0.00000 | 2.71 | 14529.85 |
7484 | 2013.02.01 09:16 | close | 3738 | 0.01 | 0.94506 | 0.00000 | 0.00000 | -0.57 | 14529.27 |
7485 | 2013.02.01 11:00 | sell | 3743 | 0.01 | 0.94099 | 0.00000 | 0.00000 | ||
7486 | 2013.02.01 13:00 | buy | 3744 | 0.01 | 0.93830 | 0.00000 | 0.00000 | ||
7487 | 2013.02.01 15:46 | close | 3744 | 0.01 | 0.94219 | 0.00000 | 0.00000 | 3.82 | 14533.09 |
7488 | 2013.02.01 16:00 | sell | 3745 | 0.03 | 0.94259 | 0.00000 | 0.00000 | ||
7489 | 2013.02.01 16:00 | buy | 3746 | 0.01 | 0.94273 | 0.00000 | 0.00000 | ||
7490 | 2013.02.01 17:00 | buy | 3747 | 0.03 | 0.94254 | 0.00000 | 0.00000 | ||
7491 | 2013.02.01 17:15 | close | 3745 | 0.03 | 0.94159 | 0.00000 | 0.00000 | 2.79 | 14535.88 |
7492 | 2013.02.01 17:15 | close | 3743 | 0.01 | 0.94159 | 0.00000 | 0.00000 | -0.67 | 14535.21 |
7493 | 2013.02.01 18:00 | buy | 3748 | 0.05 | 0.93909 | 0.00000 | 0.00000 | ||
7494 | 2013.02.01 19:21 | close | 3748 | 0.05 | 0.94133 | 0.00000 | 0.00000 | 10.84 | 14546.05 |
7495 | 2013.02.01 19:21 | close | 3747 | 0.03 | 0.94133 | 0.00000 | 0.00000 | -3.84 | 14542.21 |
7496 | 2013.02.01 19:21 | close | 3746 | 0.01 | 0.94133 | 0.00000 | 0.00000 | -1.47 | 14540.74 |
7497 | 2013.02.05 06:00 | sell | 3749 | 0.01 | 0.94609 | 0.00000 | 0.00000 | ||
7498 | 2013.02.05 09:00 | sell | 3750 | 0.03 | 0.94781 | 0.00000 | 0.00000 | ||
7499 | 2013.02.05 10:49 | close | 3750 | 0.03 | 0.94670 | 0.00000 | 0.00000 | 3.12 | 14543.86 |
7500 | 2013.02.05 10:49 | close | 3749 | 0.01 | 0.94670 | 0.00000 | 0.00000 | -0.68 | 14543.18 |
7501 | 2013.02.06 05:00 | buy | 3751 | 0.01 | 0.93956 | 0.00000 | 0.00000 | ||
7502 | 2013.02.06 09:37 | close | 3751 | 0.01 | 0.94342 | 0.00000 | 0.00000 | 3.79 | 14546.97 |
7503 | 2013.02.07 11:00 | sell | 3752 | 0.01 | 0.93695 | 0.00000 | 0.00000 | ||
7504 | 2013.02.07 14:00 | sell | 3753 | 0.03 | 0.93831 | 0.00000 | 0.00000 | ||
7505 | 2013.02.07 15:09 | close | 3753 | 0.03 | 0.93731 | 0.00000 | 0.00000 | 2.79 | 14549.76 |
7506 | 2013.02.07 15:09 | close | 3752 | 0.01 | 0.93731 | 0.00000 | 0.00000 | -0.43 | 14549.33 |
7507 | 2013.02.07 16:00 | buy | 3754 | 0.01 | 0.94285 | 0.00000 | 0.00000 | ||
7508 | 2013.02.07 17:46 | close | 3754 | 0.01 | 0.94732 | 0.00000 | 0.00000 | 4.40 | 14553.73 |
7509 | 2013.02.07 19:00 | sell | 3755 | 0.01 | 0.94366 | 0.00000 | 0.00000 | ||
7510 | 2013.02.07 21:00 | sell | 3756 | 0.03 | 0.94503 | 0.00000 | 0.00000 | ||
7511 | 2013.02.08 00:05 | close | 3756 | 0.03 | 0.94409 | 0.00000 | 0.00000 | 2.33 | 14556.06 |
7512 | 2013.02.08 00:05 | close | 3755 | 0.01 | 0.94409 | 0.00000 | 0.00000 | -0.59 | 14555.47 |
7513 | 2013.02.08 14:00 | sell | 3757 | 0.01 | 0.94746 | 0.00000 | 0.00000 | ||
7514 | 2013.02.11 09:00 | close | 3757 | 0.01 | 0.94488 | 0.00000 | 0.00000 | 2.42 | 14557.88 |
7515 | 2013.02.11 13:00 | buy | 3758 | 0.01 | 0.94294 | 0.00000 | 0.00000 | ||
7516 | 2013.02.12 11:00 | buy | 3759 | 0.03 | 0.94155 | 0.00000 | 0.00000 | ||
7517 | 2013.02.12 12:39 | close | 3759 | 0.03 | 0.94296 | 0.00000 | 0.00000 | 4.02 | 14561.90 |
7518 | 2013.02.12 12:39 | close | 3758 | 0.01 | 0.94296 | 0.00000 | 0.00000 | -0.02 | 14561.88 |
7519 | 2013.02.12 16:00 | buy | 3760 | 0.01 | 0.94414 | 0.00000 | 0.00000 | ||
7520 | 2013.02.13 02:47 | close | 3760 | 0.01 | 0.94843 | 0.00000 | 0.00000 | 4.24 | 14566.12 |
7521 | 2013.02.13 08:00 | sell | 3761 | 0.01 | 0.94871 | 0.00000 | 0.00000 | ||
7522 | 2013.02.13 11:00 | sell | 3762 | 0.03 | 0.94944 | 0.00000 | 0.00000 | ||
7523 | 2013.02.13 12:45 | close | 3762 | 0.03 | 0.94818 | 0.00000 | 0.00000 | 3.57 | 14569.69 |
7524 | 2013.02.13 12:45 | close | 3761 | 0.01 | 0.94818 | 0.00000 | 0.00000 | 0.46 | 14570.15 |
7525 | 2013.02.14 11:00 | sell | 3763 | 0.01 | 0.95174 | 0.00000 | 0.00000 | ||
7526 | 2013.02.14 12:00 | sell | 3764 | 0.03 | 0.95440 | 0.00000 | 0.00000 | ||
7527 | 2013.02.14 15:05 | close | 3764 | 0.03 | 0.95267 | 0.00000 | 0.00000 | 4.97 | 14575.12 |
7528 | 2013.02.14 15:05 | close | 3763 | 0.01 | 0.95267 | 0.00000 | 0.00000 | -1.00 | 14574.12 |
7529 | 2013.02.15 16:00 | sell | 3765 | 0.01 | 0.95096 | 0.00000 | 0.00000 | ||
7530 | 2013.02.15 17:00 | sell | 3766 | 0.03 | 0.95253 | 0.00000 | 0.00000 | ||
7531 | 2013.02.15 17:21 | close | 3766 | 0.03 | 0.95147 | 0.00000 | 0.00000 | 2.97 | 14577.09 |
7532 | 2013.02.15 17:21 | close | 3765 | 0.01 | 0.95147 | 0.00000 | 0.00000 | -0.58 | 14576.51 |
7533 | 2013.02.19 14:00 | sell | 3767 | 0.01 | 0.95531 | 0.00000 | 0.00000 | ||
7534 | 2013.02.19 15:00 | sell | 3768 | 0.03 | 0.95602 | 0.00000 | 0.00000 | ||
7535 | 2013.02.19 16:22 | close | 3768 | 0.03 | 0.95470 | 0.00000 | 0.00000 | 3.75 | 14580.26 |
7536 | 2013.02.19 16:22 | close | 3767 | 0.01 | 0.95470 | 0.00000 | 0.00000 | 0.54 | 14580.80 |
7537 | 2013.02.20 09:00 | sell | 3769 | 0.01 | 0.95167 | 0.00000 | 0.00000 | ||
7538 | 2013.02.20 10:00 | sell | 3770 | 0.03 | 0.95331 | 0.00000 | 0.00000 | ||
7539 | 2013.02.20 10:59 | close | 3770 | 0.03 | 0.95222 | 0.00000 | 0.00000 | 3.05 | 14583.85 |
7540 | 2013.02.20 10:59 | close | 3769 | 0.01 | 0.95222 | 0.00000 | 0.00000 | -0.62 | 14583.23 |
7541 | 2013.02.22 01:00 | buy | 3771 | 0.01 | 0.95837 | 0.00000 | 0.00000 | ||
7542 | 2013.02.22 13:05 | close | 3771 | 0.01 | 0.96175 | 0.00000 | 0.00000 | 3.31 | 14586.54 |
7543 | 2013.02.22 15:00 | sell | 3772 | 0.01 | 0.96155 | 0.00000 | 0.00000 | ||
7544 | 2013.02.22 16:00 | sell | 3773 | 0.03 | 0.96210 | 0.00000 | 0.00000 | ||
7545 | 2013.02.22 16:16 | close | 3773 | 0.03 | 0.96087 | 0.00000 | 0.00000 | 3.47 | 14590.01 |
7546 | 2013.02.22 16:16 | close | 3772 | 0.01 | 0.96087 | 0.00000 | 0.00000 | 0.61 | 14590.62 |
7547 | 2013.02.22 17:00 | sell | 3774 | 0.01 | 0.96103 | 0.00000 | 0.00000 | ||
7548 | 2013.02.25 00:00 | close | 3774 | 0.01 | 0.95823 | 0.00000 | 0.00000 | 2.64 | 14593.26 |
7549 | 2013.02.27 15:00 | buy | 3775 | 0.01 | 0.94801 | 0.00000 | 0.00000 | ||
7550 | 2013.02.27 20:00 | close | 3775 | 0.01 | 0.95044 | 0.00000 | 0.00000 | 2.36 | 14595.62 |
7551 | 2013.03.01 19:00 | sell | 3776 | 0.01 | 0.96453 | 0.00000 | 0.00000 | ||
7552 | 2013.03.01 20:00 | close | 3776 | 0.01 | 0.96188 | 0.00000 | 0.00000 | 2.58 | 14598.20 |
7553 | 2013.03.05 10:00 | sell | 3777 | 0.01 | 0.96322 | 0.00000 | 0.00000 | ||
7554 | 2013.03.05 18:00 | sell | 3778 | 0.03 | 0.96396 | 0.00000 | 0.00000 | ||
7555 | 2013.03.06 03:00 | sell | 3779 | 0.05 | 0.96692 | 0.00000 | 0.00000 | ||
7556 | 2013.03.06 12:00 | sell | 3780 | 0.07 | 0.97053 | 0.00000 | 0.00000 | ||
7557 | 2013.03.07 16:01 | close | 3780 | 0.07 | 0.96716 | 0.00000 | 0.00000 | 21.10 | 14619.30 |
7558 | 2013.03.07 16:01 | close | 3779 | 0.05 | 0.96716 | 0.00000 | 0.00000 | -2.97 | 14616.33 |
7559 | 2013.03.07 16:01 | close | 3778 | 0.03 | 0.96716 | 0.00000 | 0.00000 | -10.94 | 14605.39 |
7560 | 2013.03.07 16:01 | close | 3777 | 0.01 | 0.96716 | 0.00000 | 0.00000 | -4.39 | 14601.00 |
7561 | 2013.03.08 16:00 | buy | 3781 | 0.01 | 0.97596 | 0.00000 | 0.00000 | ||
7562 | 2013.03.08 17:00 | buy | 3782 | 0.03 | 0.97489 | 0.00000 | 0.00000 | ||
7563 | 2013.03.08 17:00 | sell | 3783 | 0.01 | 0.97464 | 0.00000 | 0.00000 | ||
7564 | 2013.03.08 19:11 | close | 3782 | 0.03 | 0.97579 | 0.00000 | 0.00000 | 2.49 | 14603.49 |
7565 | 2013.03.08 19:11 | close | 3781 | 0.01 | 0.97579 | 0.00000 | 0.00000 | -0.24 | 14603.25 |
7566 | 2013.03.10 23:00 | close | 3783 | 0.01 | 0.97231 | 0.00000 | 0.00000 | 2.26 | 14605.51 |
7567 | 2013.03.12 06:00 | sell | 3784 | 0.01 | 0.97574 | 0.00000 | 0.00000 | ||
7568 | 2013.03.12 14:00 | sell | 3785 | 0.03 | 0.97720 | 0.00000 | 0.00000 | ||
7569 | 2013.03.12 15:23 | close | 3785 | 0.03 | 0.97574 | 0.00000 | 0.00000 | 4.17 | 14609.68 |
7570 | 2013.03.12 15:23 | close | 3784 | 0.01 | 0.97574 | 0.00000 | 0.00000 | -0.07 | 14609.61 |
7571 | 2013.03.13 15:00 | buy | 3786 | 0.01 | 0.97954 | 0.00000 | 0.00000 | ||
7572 | 2013.03.13 17:00 | sell | 3787 | 0.01 | 0.97924 | 0.00000 | 0.00000 | ||
7573 | 2013.03.13 19:00 | sell | 3788 | 0.03 | 0.98168 | 0.00000 | 0.00000 | ||
7574 | 2013.03.14 02:30 | close | 3786 | 0.01 | 0.98483 | 0.00000 | 0.00000 | 5.30 | 14614.91 |
7575 | 2013.03.14 03:00 | buy | 3789 | 0.01 | 0.98713 | 0.00000 | 0.00000 | ||
7576 | 2013.03.14 03:00 | sell | 3790 | 0.05 | 0.98686 | 0.00000 | 0.00000 | ||
7577 | 2013.03.14 19:00 | buy | 3791 | 0.03 | 0.98378 | 0.00000 | 0.00000 | ||
7578 | 2013.03.14 19:00 | close | 3790 | 0.05 | 0.98361 | 0.00000 | 0.00000 | 15.89 | 14630.80 |
7579 | 2013.03.14 19:00 | close | 3788 | 0.03 | 0.98361 | 0.00000 | 0.00000 | -6.84 | 14623.96 |
7580 | 2013.03.14 19:00 | close | 3787 | 0.01 | 0.98361 | 0.00000 | 0.00000 | -4.71 | 14619.25 |
7581 | 2013.03.15 12:00 | buy | 3792 | 0.05 | 0.97856 | 0.00000 | 0.00000 | ||
7582 | 2013.03.15 15:00 | sell | 3793 | 0.01 | 0.97431 | 0.00000 | 0.00000 | ||
7583 | 2013.03.15 16:00 | sell | 3794 | 0.03 | 0.97568 | 0.00000 | 0.00000 | ||
7584 | 2013.03.18 12:53 | close | 3792 | 0.05 | 0.98176 | 0.00000 | 0.00000 | 15.79 | 14635.04 |
7585 | 2013.03.18 12:53 | close | 3791 | 0.03 | 0.98176 | 0.00000 | 0.00000 | -6.09 | 14628.96 |
7586 | 2013.03.18 12:53 | close | 3789 | 0.01 | 0.98176 | 0.00000 | 0.00000 | -5.38 | 14623.58 |
7587 | 2013.03.18 13:00 | sell | 3795 | 0.05 | 0.98062 | 0.00000 | 0.00000 | ||
7588 | 2013.03.21 11:00 | buy | 3796 | 0.01 | 0.98293 | 0.00000 | 0.00000 | ||
7589 | 2013.03.21 14:00 | sell | 3797 | 0.07 | 0.98649 | 0.00000 | 0.00000 | ||
7590 | 2013.03.21 14:24 | close | 3796 | 0.01 | 0.98744 | 0.00000 | 0.00000 | 4.44 | 14628.02 |
7591 | 2013.03.22 16:15 | close | 3797 | 0.07 | 0.98145 | 0.00000 | 0.00000 | 34.10 | 14662.12 |
7592 | 2013.03.22 16:15 | close | 3795 | 0.05 | 0.98145 | 0.00000 | 0.00000 | -7.33 | 14654.79 |
7593 | 2013.03.22 16:15 | close | 3794 | 0.03 | 0.98145 | 0.00000 | 0.00000 | -19.49 | 14635.29 |
7594 | 2013.03.22 16:15 | close | 3793 | 0.01 | 0.98145 | 0.00000 | 0.00000 | -7.87 | 14627.42 |
7595 | 2013.03.25 15:00 | buy | 3798 | 0.01 | 0.98825 | 0.00000 | 0.00000 | ||
7596 | 2013.03.25 16:52 | close | 3798 | 0.01 | 0.99280 | 0.00000 | 0.00000 | 4.48 | 14631.90 |
7597 | 2013.03.25 18:00 | sell | 3799 | 0.01 | 0.99002 | 0.00000 | 0.00000 | ||
7598 | 2013.03.25 19:00 | sell | 3800 | 0.03 | 0.99202 | 0.00000 | 0.00000 | ||
7599 | 2013.03.26 10:00 | sell | 3801 | 0.05 | 0.99458 | 0.00000 | 0.00000 | ||
7600 | 2013.03.26 12:03 | close | 3801 | 0.05 | 0.99246 | 0.00000 | 0.00000 | 10.24 | 14642.14 |
7601 | 2013.03.26 12:03 | close | 3800 | 0.03 | 0.99246 | 0.00000 | 0.00000 | -1.81 | 14640.33 |
7602 | 2013.03.26 12:03 | close | 3799 | 0.01 | 0.99246 | 0.00000 | 0.00000 | -2.60 | 14637.73 |
7603 | 2013.03.26 17:00 | sell | 3802 | 0.01 | 0.99468 | 0.00000 | 0.00000 | ||
7604 | 2013.03.27 10:00 | sell | 3803 | 0.03 | 0.99524 | 0.00000 | 0.00000 | ||
7605 | 2013.03.27 10:35 | close | 3803 | 0.03 | 0.99403 | 0.00000 | 0.00000 | 3.41 | 14641.14 |
7606 | 2013.03.27 10:35 | close | 3802 | 0.01 | 0.99403 | 0.00000 | 0.00000 | 0.48 | 14641.61 |
7607 | 2013.03.28 16:00 | sell | 3804 | 0.01 | 0.98849 | 0.00000 | 0.00000 | ||
7608 | 2013.03.28 17:00 | buy | 3805 | 0.01 | 0.98917 | 0.00000 | 0.00000 | ||
7609 | 2013.03.28 18:00 | buy | 3806 | 0.03 | 0.98742 | 0.00000 | 0.00000 | ||
7610 | 2013.03.28 22:14 | close | 3806 | 0.03 | 0.98891 | 0.00000 | 0.00000 | 4.26 | 14645.87 |
7611 | 2013.03.28 22:14 | close | 3805 | 0.01 | 0.98891 | 0.00000 | 0.00000 | -0.33 | 14645.54 |
7612 | 2013.03.29 08:00 | sell | 3807 | 0.03 | 0.99048 | 0.00000 | 0.00000 | ||
7613 | 2013.03.29 09:15 | close | 3807 | 0.03 | 0.98940 | 0.00000 | 0.00000 | 3.02 | 14648.56 |
7614 | 2013.03.29 09:15 | close | 3804 | 0.01 | 0.98940 | 0.00000 | 0.00000 | -1.07 | 14647.49 |
7615 | 2013.04.03 05:00 | sell | 3808 | 0.01 | 0.99310 | 0.00000 | 0.00000 | ||
7616 | 2013.04.03 09:00 | sell | 3809 | 0.03 | 0.99398 | 0.00000 | 0.00000 | ||
7617 | 2013.04.03 16:40 | close | 3809 | 0.03 | 0.99269 | 0.00000 | 0.00000 | 3.66 | 14651.15 |
7618 | 2013.04.03 16:40 | close | 3808 | 0.01 | 0.99269 | 0.00000 | 0.00000 | 0.34 | 14651.49 |
7619 | 2013.04.03 17:00 | sell | 3810 | 0.01 | 0.99184 | 0.00000 | 0.00000 | ||
7620 | 2013.04.03 22:00 | buy | 3811 | 0.01 | 0.98876 | 0.00000 | 0.00000 | ||
7621 | 2013.04.04 02:00 | buy | 3812 | 0.03 | 0.98805 | 0.00000 | 0.00000 | ||
7622 | 2013.04.04 03:30 | close | 3812 | 0.03 | 0.98932 | 0.00000 | 0.00000 | 3.59 | 14655.08 |
7623 | 2013.04.04 03:30 | close | 3811 | 0.01 | 0.98932 | 0.00000 | 0.00000 | 0.58 | 14655.66 |
7624 | 2013.04.04 04:00 | buy | 3813 | 0.01 | 0.99054 | 0.00000 | 0.00000 | ||
7625 | 2013.04.04 09:00 | buy | 3814 | 0.03 | 0.98920 | 0.00000 | 0.00000 | ||
7626 | 2013.04.04 11:33 | close | 3814 | 0.03 | 0.99021 | 0.00000 | 0.00000 | 2.82 | 14658.48 |
7627 | 2013.04.04 11:33 | close | 3813 | 0.01 | 0.99021 | 0.00000 | 0.00000 | -0.40 | 14658.08 |
7628 | 2013.04.04 15:34 | close | 3810 | 0.01 | 0.98735 | 0.00000 | 0.00000 | 4.14 | 14662.22 |
7629 | 2013.04.04 17:00 | sell | 3815 | 0.01 | 0.98528 | 0.00000 | 0.00000 | ||
7630 | 2013.04.04 20:26 | close | 3815 | 0.01 | 0.98076 | 0.00000 | 0.00000 | 4.44 | 14666.66 |
7631 | 2013.04.04 23:00 | buy | 3816 | 0.01 | 0.98059 | 0.00000 | 0.00000 | ||
7632 | 2013.04.05 04:00 | buy | 3817 | 0.03 | 0.97857 | 0.00000 | 0.00000 | ||
7633 | 2013.04.05 09:06 | close | 3817 | 0.03 | 0.98012 | 0.00000 | 0.00000 | 4.44 | 14671.10 |
7634 | 2013.04.05 09:06 | close | 3816 | 0.01 | 0.98012 | 0.00000 | 0.00000 | -0.50 | 14670.60 |
7635 | 2013.04.05 16:00 | sell | 3818 | 0.01 | 0.97308 | 0.00000 | 0.00000 | ||
7636 | 2013.04.05 17:01 | close | 3818 | 0.01 | 0.96858 | 0.00000 | 0.00000 | 4.42 | 14675.02 |
7637 | 2013.04.08 04:00 | buy | 3819 | 0.01 | 0.96893 | 0.00000 | 0.00000 | ||
7638 | 2013.04.08 11:00 | close | 3819 | 0.01 | 0.97142 | 0.00000 | 0.00000 | 2.42 | 14677.44 |
7639 | 2013.04.09 12:00 | buy | 3820 | 0.01 | 0.97836 | 0.00000 | 0.00000 | ||
7640 | 2013.04.09 13:00 | sell | 3821 | 0.01 | 0.97808 | 0.00000 | 0.00000 | ||
7641 | 2013.04.09 15:00 | sell | 3822 | 0.03 | 0.97937 | 0.00000 | 0.00000 | ||
7642 | 2013.04.09 18:06 | close | 3822 | 0.03 | 0.97800 | 0.00000 | 0.00000 | 3.89 | 14681.33 |
7643 | 2013.04.09 18:06 | close | 3821 | 0.01 | 0.97800 | 0.00000 | 0.00000 | 0.01 | 14681.34 |
7644 | 2013.04.10 18:10 | close | 3820 | 0.01 | 0.98287 | 0.00000 | 0.00000 | 4.46 | 14685.80 |
7645 | 2013.04.10 20:00 | sell | 3823 | 0.01 | 0.98345 | 0.00000 | 0.00000 | ||
7646 | 2013.04.11 04:00 | sell | 3824 | 0.03 | 0.98415 | 0.00000 | 0.00000 | ||
7647 | 2013.04.11 04:30 | close | 3824 | 0.03 | 0.98238 | 0.00000 | 0.00000 | 5.09 | 14690.89 |
7648 | 2013.04.11 04:30 | close | 3823 | 0.01 | 0.98238 | 0.00000 | 0.00000 | 0.71 | 14691.59 |
7649 | 2013.04.11 05:00 | sell | 3825 | 0.01 | 0.98201 | 0.00000 | 0.00000 | ||
7650 | 2013.04.11 11:00 | buy | 3826 | 0.01 | 0.98373 | 0.00000 | 0.00000 | ||
7651 | 2013.04.11 11:00 | sell | 3827 | 0.03 | 0.98351 | 0.00000 | 0.00000 | ||
7652 | 2013.04.11 13:15 | close | 3827 | 0.03 | 0.98187 | 0.00000 | 0.00000 | 4.70 | 14696.29 |
7653 | 2013.04.11 13:15 | close | 3825 | 0.01 | 0.98187 | 0.00000 | 0.00000 | 0.07 | 14696.36 |
7654 | 2013.04.11 14:00 | buy | 3828 | 0.03 | 0.98192 | 0.00000 | 0.00000 | ||
7655 | 2013.04.11 16:23 | close | 3828 | 0.03 | 0.98302 | 0.00000 | 0.00000 | 3.09 | 14699.45 |
7656 | 2013.04.11 16:23 | close | 3826 | 0.01 | 0.98302 | 0.00000 | 0.00000 | -0.78 | 14698.67 |
7657 | 2013.04.12 18:00 | sell | 3829 | 0.01 | 0.97566 | 0.00000 | 0.00000 | ||
7658 | 2013.04.15 01:00 | buy | 3830 | 0.01 | 0.97433 | 0.00000 | 0.00000 | ||
7659 | 2013.04.15 05:00 | buy | 3831 | 0.03 | 0.97334 | 0.00000 | 0.00000 | ||
7660 | 2013.04.15 05:04 | close | 3829 | 0.01 | 0.97123 | 0.00000 | 0.00000 | 4.27 | 14702.94 |
7661 | 2013.04.15 07:00 | buy | 3832 | 0.05 | 0.96911 | 0.00000 | 0.00000 | ||
7662 | 2013.04.15 08:37 | close | 3832 | 0.05 | 0.97167 | 0.00000 | 0.00000 | 12.44 | 14715.38 |
7663 | 2013.04.15 08:37 | close | 3831 | 0.03 | 0.97167 | 0.00000 | 0.00000 | -5.22 | 14710.16 |
7664 | 2013.04.15 08:37 | close | 3830 | 0.01 | 0.97167 | 0.00000 | 0.00000 | -2.73 | 14707.43 |
7665 | 2013.04.15 09:00 | buy | 3833 | 0.01 | 0.97249 | 0.00000 | 0.00000 | ||
7666 | 2013.04.15 10:00 | buy | 3834 | 0.03 | 0.97134 | 0.00000 | 0.00000 | ||
7667 | 2013.04.15 13:00 | buy | 3835 | 0.05 | 0.96759 | 0.00000 | 0.00000 | ||
7668 | 2013.04.15 22:00 | buy | 3836 | 0.07 | 0.96219 | 0.00000 | 0.00000 | ||
7669 | 2013.04.16 18:00 | buy | 3837 | 0.09 | 0.95911 | 0.00000 | 0.00000 | ||
7670 | 2013.04.17 07:00 | buy | 3838 | 0.11 | 0.95590 | 0.00000 | 0.00000 | ||
7671 | 2013.04.17 17:31 | close | 3838 | 0.11 | 0.96175 | 0.00000 | 0.00000 | 63.53 | 14770.96 |
7672 | 2013.04.17 17:31 | close | 3837 | 0.09 | 0.96175 | 0.00000 | 0.00000 | 23.39 | 14794.35 |
7673 | 2013.04.17 17:31 | close | 3836 | 0.07 | 0.96175 | 0.00000 | 0.00000 | -3.14 | 14791.21 |
7674 | 2013.04.17 17:31 | close | 3835 | 0.05 | 0.96175 | 0.00000 | 0.00000 | -29.22 | 14761.99 |
7675 | 2013.04.17 17:31 | close | 3834 | 0.03 | 0.96175 | 0.00000 | 0.00000 | -28.78 | 14733.21 |
7676 | 2013.04.17 17:31 | close | 3833 | 0.01 | 0.96175 | 0.00000 | 0.00000 | -10.74 | 14722.47 |
7677 | 2013.04.19 12:00 | sell | 3839 | 0.01 | 0.96216 | 0.00000 | 0.00000 | ||
7678 | 2013.04.19 16:31 | close | 3839 | 0.01 | 0.95826 | 0.00000 | 0.00000 | 3.83 | 14726.30 |
7679 | 2013.04.19 17:00 | sell | 3840 | 0.01 | 0.95751 | 0.00000 | 0.00000 | ||
7680 | 2013.04.19 18:00 | sell | 3841 | 0.03 | 0.95872 | 0.00000 | 0.00000 | ||
7681 | 2013.04.22 00:00 | close | 3841 | 0.03 | 0.95813 | 0.00000 | 0.00000 | 1.28 | 14727.58 |
7682 | 2013.04.22 00:00 | close | 3840 | 0.01 | 0.95813 | 0.00000 | 0.00000 | -0.77 | 14726.81 |
7683 | 2013.04.23 11:00 | buy | 3842 | 0.01 | 0.96116 | 0.00000 | 0.00000 | ||
7684 | 2013.04.23 15:00 | sell | 3843 | 0.01 | 0.96420 | 0.00000 | 0.00000 | ||
7685 | 2013.04.23 17:22 | close | 3842 | 0.01 | 0.96568 | 0.00000 | 0.00000 | 4.45 | 14731.26 |
7686 | 2013.04.23 18:00 | buy | 3844 | 0.01 | 0.96613 | 0.00000 | 0.00000 | ||
7687 | 2013.04.23 18:00 | sell | 3845 | 0.03 | 0.96597 | 0.00000 | 0.00000 | ||
7688 | 2013.04.23 22:00 | sell | 3846 | 0.05 | 0.96856 | 0.00000 | 0.00000 | ||
7689 | 2013.04.24 00:42 | close | 3844 | 0.01 | 0.97069 | 0.00000 | 0.00000 | 4.52 | 14735.78 |
7690 | 2013.04.24 12:00 | sell | 3847 | 0.07 | 0.97121 | 0.00000 | 0.00000 | ||
7691 | 2013.04.25 04:00 | sell | 3848 | 0.09 | 0.97420 | 0.00000 | 0.00000 | ||
7692 | 2013.04.25 18:00 | sell | 3849 | 0.11 | 0.97706 | 0.00000 | 0.00000 | ||
7693 | 2013.04.25 22:11 | close | 3849 | 0.11 | 0.97230 | 0.00000 | 0.00000 | 51.55 | 14787.33 |
7694 | 2013.04.25 22:11 | close | 3848 | 0.09 | 0.97230 | 0.00000 | 0.00000 | 16.45 | 14803.78 |
7695 | 2013.04.25 22:11 | close | 3847 | 0.07 | 0.97230 | 0.00000 | 0.00000 | -10.09 | 14793.68 |
7696 | 2013.04.25 22:11 | close | 3846 | 0.05 | 0.97230 | 0.00000 | 0.00000 | -20.92 | 14772.77 |
7697 | 2013.04.25 22:11 | close | 3845 | 0.03 | 0.97230 | 0.00000 | 0.00000 | -20.32 | 14752.44 |
7698 | 2013.04.25 22:11 | close | 3843 | 0.01 | 0.97230 | 0.00000 | 0.00000 | -8.54 | 14743.91 |
7699 | 2013.04.26 17:00 | buy | 3850 | 0.01 | 0.96914 | 0.00000 | 0.00000 | ||
7700 | 2013.04.26 18:00 | buy | 3851 | 0.03 | 0.96867 | 0.00000 | 0.00000 | ||
7701 | 2013.04.26 19:58 | close | 3851 | 0.03 | 0.96990 | 0.00000 | 0.00000 | 3.48 | 14747.39 |
7702 | 2013.04.26 19:58 | close | 3850 | 0.01 | 0.96990 | 0.00000 | 0.00000 | 0.69 | 14748.08 |
7703 | 2013.04.30 17:00 | sell | 3852 | 0.01 | 0.96198 | 0.00000 | 0.00000 | ||
7704 | 2013.04.30 18:00 | buy | 3853 | 0.01 | 0.96483 | 0.00000 | 0.00000 | ||
7705 | 2013.04.30 18:00 | sell | 3854 | 0.03 | 0.96457 | 0.00000 | 0.00000 | ||
7706 | 2013.04.30 18:21 | close | 3854 | 0.03 | 0.96326 | 0.00000 | 0.00000 | 3.72 | 14751.80 |
7707 | 2013.04.30 18:21 | close | 3852 | 0.01 | 0.96326 | 0.00000 | 0.00000 | -1.35 | 14750.45 |
7708 | 2013.04.30 22:00 | buy | 3855 | 0.03 | 0.96301 | 0.00000 | 0.00000 | ||
7709 | 2013.04.30 23:02 | close | 3855 | 0.03 | 0.96407 | 0.00000 | 0.00000 | 2.97 | 14753.42 |
7710 | 2013.04.30 23:02 | close | 3853 | 0.01 | 0.96407 | 0.00000 | 0.00000 | -0.83 | 14752.59 |
7711 | 2013.05.01 12:00 | sell | 3856 | 0.01 | 0.96092 | 0.00000 | 0.00000 | ||
7712 | 2013.05.01 14:00 | buy | 3857 | 0.01 | 0.96133 | 0.00000 | 0.00000 | ||
7713 | 2013.05.01 15:00 | buy | 3858 | 0.03 | 0.95989 | 0.00000 | 0.00000 | ||
7714 | 2013.05.01 15:42 | close | 3856 | 0.01 | 0.95642 | 0.00000 | 0.00000 | 4.42 | 14757.01 |
7715 | 2013.05.01 16:00 | sell | 3859 | 0.01 | 0.95610 | 0.00000 | 0.00000 | ||
7716 | 2013.05.01 16:00 | buy | 3860 | 0.05 | 0.95631 | 0.00000 | 0.00000 | ||
7717 | 2013.05.01 19:00 | buy | 3861 | 0.07 | 0.95342 | 0.00000 | 0.00000 | ||
7718 | 2013.05.02 03:47 | close | 3859 | 0.01 | 0.95163 | 0.00000 | 0.00000 | 4.12 | 14761.12 |
7719 | 2013.05.02 05:00 | buy | 3862 | 0.09 | 0.95087 | 0.00000 | 0.00000 | ||
7720 | 2013.05.02 16:05 | close | 3862 | 0.09 | 0.95466 | 0.00000 | 0.00000 | 33.46 | 14794.58 |
7721 | 2013.05.02 16:05 | close | 3861 | 0.07 | 0.95466 | 0.00000 | 0.00000 | 8.84 | 14803.42 |
7722 | 2013.05.02 16:05 | close | 3860 | 0.05 | 0.95466 | 0.00000 | 0.00000 | -8.13 | 14795.29 |
7723 | 2013.05.02 16:05 | close | 3858 | 0.03 | 0.95466 | 0.00000 | 0.00000 | -15.61 | 14779.68 |
7724 | 2013.05.02 16:05 | close | 3857 | 0.01 | 0.95466 | 0.00000 | 0.00000 | -6.65 | 14773.03 |
7725 | 2013.05.02 17:00 | buy | 3863 | 0.01 | 0.95703 | 0.00000 | 0.00000 | ||
7726 | 2013.05.03 10:00 | sell | 3864 | 0.01 | 0.95656 | 0.00000 | 0.00000 | ||
7727 | 2013.05.03 12:00 | buy | 3865 | 0.03 | 0.95565 | 0.00000 | 0.00000 | ||
7728 | 2013.05.03 12:58 | close | 3865 | 0.03 | 0.95667 | 0.00000 | 0.00000 | 2.85 | 14775.88 |
7729 | 2013.05.03 12:58 | close | 3863 | 0.01 | 0.95667 | 0.00000 | 0.00000 | -0.40 | 14775.48 |
7730 | 2013.05.03 16:00 | buy | 3866 | 0.01 | 0.96463 | 0.00000 | 0.00000 | ||
7731 | 2013.05.03 16:00 | sell | 3867 | 0.03 | 0.96436 | 0.00000 | 0.00000 | ||
7732 | 2013.05.03 17:10 | close | 3867 | 0.03 | 0.96185 | 0.00000 | 0.00000 | 7.31 | 14782.79 |
7733 | 2013.05.03 17:10 | close | 3864 | 0.01 | 0.96185 | 0.00000 | 0.00000 | -5.35 | 14777.44 |
7734 | 2013.05.03 18:00 | buy | 3868 | 0.03 | 0.96319 | 0.00000 | 0.00000 | ||
7735 | 2013.05.03 18:00 | sell | 3869 | 0.01 | 0.96297 | 0.00000 | 0.00000 | ||
7736 | 2013.05.03 19:35 | close | 3868 | 0.03 | 0.96421 | 0.00000 | 0.00000 | 2.85 | 14780.29 |
7737 | 2013.05.03 19:35 | close | 3866 | 0.01 | 0.96421 | 0.00000 | 0.00000 | -0.49 | 14779.80 |
7738 | 2013.05.03 20:00 | sell | 3870 | 0.03 | 0.96440 | 0.00000 | 0.00000 | ||
7739 | 2013.05.06 01:05 | close | 3870 | 0.03 | 0.96391 | 0.00000 | 0.00000 | 0.98 | 14780.78 |
7740 | 2013.05.06 01:05 | close | 3869 | 0.01 | 0.96391 | 0.00000 | 0.00000 | -1.10 | 14779.67 |
7741 | 2013.05.07 08:00 | sell | 3871 | 0.01 | 0.95492 | 0.00000 | 0.00000 | ||
7742 | 2013.05.07 10:00 | buy | 3872 | 0.01 | 0.95549 | 0.00000 | 0.00000 | ||
7743 | 2013.05.07 11:00 | sell | 3873 | 0.03 | 0.95686 | 0.00000 | 0.00000 | ||
7744 | 2013.05.07 12:00 | close | 3872 | 0.01 | 0.95793 | 0.00000 | 0.00000 | 2.37 | 14782.04 |
7745 | 2013.05.07 14:21 | close | 3873 | 0.03 | 0.95571 | 0.00000 | 0.00000 | 3.23 | 14785.27 |
7746 | 2013.05.07 14:21 | close | 3871 | 0.01 | 0.95571 | 0.00000 | 0.00000 | -0.86 | 14784.41 |
7747 | 2013.05.07 17:00 | buy | 3874 | 0.01 | 0.95597 | 0.00000 | 0.00000 | ||
7748 | 2013.05.08 14:00 | close | 3874 | 0.01 | 0.95849 | 0.00000 | 0.00000 | 2.48 | 14786.89 |
7749 | 2013.05.08 16:00 | sell | 3875 | 0.01 | 0.95406 | 0.00000 | 0.00000 | ||
7750 | 2013.05.08 18:00 | buy | 3876 | 0.01 | 0.95358 | 0.00000 | 0.00000 | ||
7751 | 2013.05.08 19:00 | buy | 3877 | 0.03 | 0.95190 | 0.00000 | 0.00000 | ||
7752 | 2013.05.09 04:11 | close | 3877 | 0.03 | 0.95341 | 0.00000 | 0.00000 | 4.60 | 14791.49 |
7753 | 2013.05.09 04:11 | close | 3876 | 0.01 | 0.95341 | 0.00000 | 0.00000 | -0.15 | 14791.34 |
7754 | 2013.05.09 05:00 | buy | 3878 | 0.01 | 0.95737 | 0.00000 | 0.00000 | ||
7755 | 2013.05.09 05:00 | sell | 3879 | 0.03 | 0.95714 | 0.00000 | 0.00000 | ||
7756 | 2013.05.09 11:18 | close | 3879 | 0.03 | 0.95569 | 0.00000 | 0.00000 | 4.13 | 14795.47 |
7757 | 2013.05.09 11:18 | close | 3875 | 0.01 | 0.95569 | 0.00000 | 0.00000 | -1.98 | 14793.49 |
7758 | 2013.05.09 12:00 | buy | 3880 | 0.03 | 0.95574 | 0.00000 | 0.00000 | ||
7759 | 2013.05.09 14:09 | close | 3880 | 0.03 | 0.95682 | 0.00000 | 0.00000 | 3.02 | 14796.51 |
7760 | 2013.05.09 14:09 | close | 3878 | 0.01 | 0.95682 | 0.00000 | 0.00000 | -0.62 | 14795.89 |
7761 | 2013.05.09 22:00 | sell | 3881 | 0.01 | 0.95421 | 0.00000 | 0.00000 | ||
7762 | 2013.05.09 23:00 | sell | 3882 | 0.03 | 0.95570 | 0.00000 | 0.00000 | ||
7763 | 2013.05.10 12:00 | sell | 3883 | 0.05 | 0.96100 | 0.00000 | 0.00000 | ||
7764 | 2013.05.10 14:13 | close | 3883 | 0.05 | 0.95802 | 0.00000 | 0.00000 | 14.54 | 14810.43 |
7765 | 2013.05.10 14:13 | close | 3882 | 0.03 | 0.95802 | 0.00000 | 0.00000 | -7.44 | 14802.99 |
7766 | 2013.05.10 14:13 | close | 3881 | 0.01 | 0.95802 | 0.00000 | 0.00000 | -3.96 | 14799.02 |
7767 | 2013.05.14 14:00 | buy | 3884 | 0.01 | 0.94993 | 0.00000 | 0.00000 | ||
7768 | 2013.05.14 16:00 | buy | 3885 | 0.03 | 0.94870 | 0.00000 | 0.00000 | ||
7769 | 2013.05.14 16:58 | close | 3885 | 0.03 | 0.95008 | 0.00000 | 0.00000 | 3.93 | 14802.95 |
7770 | 2013.05.14 16:58 | close | 3884 | 0.01 | 0.95008 | 0.00000 | 0.00000 | 0.08 | 14803.03 |
7771 | 2013.05.15 16:00 | sell | 3886 | 0.01 | 0.95916 | 0.00000 | 0.00000 | ||
7772 | 2013.05.15 16:21 | close | 3886 | 0.01 | 0.95794 | 0.00000 | 0.00000 | 1.15 | 14804.18 |
7773 | 2013.05.16 15:00 | buy | 3887 | 0.01 | 0.94956 | 0.00000 | 0.00000 | ||
7774 | 2013.05.16 16:00 | buy | 3888 | 0.03 | 0.94855 | 0.00000 | 0.00000 | ||
7775 | 2013.05.16 18:00 | buy | 3889 | 0.05 | 0.94561 | 0.00000 | 0.00000 | ||
7776 | 2013.05.16 18:16 | close | 3889 | 0.05 | 0.94774 | 0.00000 | 0.00000 | 10.29 | 14814.47 |
7777 | 2013.05.16 18:16 | close | 3888 | 0.03 | 0.94774 | 0.00000 | 0.00000 | -2.64 | 14811.83 |
7778 | 2013.05.16 18:16 | close | 3887 | 0.01 | 0.94774 | 0.00000 | 0.00000 | -1.89 | 14809.94 |
7779 | 2013.05.16 19:00 | buy | 3890 | 0.01 | 0.94698 | 0.00000 | 0.00000 | ||
7780 | 2013.05.16 20:00 | buy | 3891 | 0.03 | 0.94625 | 0.00000 | 0.00000 | ||
7781 | 2013.05.17 02:11 | close | 3891 | 0.03 | 0.94746 | 0.00000 | 0.00000 | 3.50 | 14813.45 |
7782 | 2013.05.17 02:11 | close | 3890 | 0.01 | 0.94746 | 0.00000 | 0.00000 | 0.44 | 14813.89 |
7783 | 2013.05.17 05:00 | sell | 3892 | 0.01 | 0.94362 | 0.00000 | 0.00000 | ||
7784 | 2013.05.17 06:00 | buy | 3893 | 0.01 | 0.94404 | 0.00000 | 0.00000 | ||
7785 | 2013.05.17 07:00 | buy | 3894 | 0.03 | 0.94193 | 0.00000 | 0.00000 | ||
7786 | 2013.05.17 08:17 | close | 3894 | 0.03 | 0.94350 | 0.00000 | 0.00000 | 4.49 | 14818.38 |
7787 | 2013.05.17 08:17 | close | 3893 | 0.01 | 0.94350 | 0.00000 | 0.00000 | -0.61 | 14817.77 |
7788 | 2013.05.17 09:00 | buy | 3895 | 0.01 | 0.94428 | 0.00000 | 0.00000 | ||
7789 | 2013.05.17 10:00 | buy | 3896 | 0.03 | 0.94121 | 0.00000 | 0.00000 | ||
7790 | 2013.05.17 14:17 | close | 3896 | 0.03 | 0.94304 | 0.00000 | 0.00000 | 5.27 | 14823.04 |
7791 | 2013.05.17 14:17 | close | 3895 | 0.01 | 0.94304 | 0.00000 | 0.00000 | -1.31 | 14821.73 |
7792 | 2013.05.17 16:00 | sell | 3897 | 0.03 | 0.94481 | 0.00000 | 0.00000 | ||
7793 | 2013.05.21 08:00 | sell | 3898 | 0.05 | 0.94964 | 0.00000 | 0.00000 | ||
7794 | 2013.05.21 12:08 | close | 3898 | 0.05 | 0.94688 | 0.00000 | 0.00000 | 13.44 | 14835.17 |
7795 | 2013.05.21 12:08 | close | 3897 | 0.03 | 0.94688 | 0.00000 | 0.00000 | -6.98 | 14828.19 |
7796 | 2013.05.21 12:08 | close | 3892 | 0.01 | 0.94688 | 0.00000 | 0.00000 | -3.51 | 14824.68 |
7797 | 2013.05.22 14:00 | buy | 3899 | 0.01 | 0.95099 | 0.00000 | 0.00000 | ||
7798 | 2013.05.22 18:00 | buy | 3900 | 0.03 | 0.94777 | 0.00000 | 0.00000 | ||
7799 | 2013.05.22 18:13 | close | 3900 | 0.03 | 0.94934 | 0.00000 | 0.00000 | 4.50 | 14829.18 |
7800 | 2013.05.22 18:13 | close | 3899 | 0.01 | 0.94934 | 0.00000 | 0.00000 | -1.72 | 14827.46 |
7801 | 2013.05.23 10:00 | buy | 3901 | 0.01 | 0.93956 | 0.00000 | 0.00000 | ||
7802 | 2013.05.23 11:00 | sell | 3902 | 0.01 | 0.93445 | 0.00000 | 0.00000 | ||
7803 | 2013.05.23 11:00 | buy | 3903 | 0.03 | 0.93472 | 0.00000 | 0.00000 | ||
7804 | 2013.05.23 11:30 | close | 3902 | 0.01 | 0.93003 | 0.00000 | 0.00000 | 4.35 | 14831.81 |
7805 | 2013.05.23 12:10 | close | 3903 | 0.03 | 0.93695 | 0.00000 | 0.00000 | 6.48 | 14838.29 |
7806 | 2013.05.23 12:10 | close | 3901 | 0.01 | 0.93695 | 0.00000 | 0.00000 | -2.68 | 14835.61 |
7807 | 2013.05.23 13:00 | buy | 3904 | 0.01 | 0.93639 | 0.00000 | 0.00000 | ||
7808 | 2013.05.23 13:42 | close | 3904 | 0.01 | 0.94035 | 0.00000 | 0.00000 | 3.89 | 14839.50 |
7809 | 2013.05.23 14:00 | buy | 3905 | 0.01 | 0.93961 | 0.00000 | 0.00000 | ||
7810 | 2013.05.23 15:00 | buy | 3906 | 0.03 | 0.93809 | 0.00000 | 0.00000 | ||
7811 | 2013.05.23 15:53 | close | 3906 | 0.03 | 0.93952 | 0.00000 | 0.00000 | 4.08 | 14843.58 |
7812 | 2013.05.23 15:53 | close | 3905 | 0.01 | 0.93952 | 0.00000 | 0.00000 | -0.16 | 14843.42 |
7813 | 2013.05.24 15:00 | buy | 3907 | 0.01 | 0.93314 | 0.00000 | 0.00000 | ||
7814 | 2013.05.24 17:00 | buy | 3908 | 0.03 | 0.92969 | 0.00000 | 0.00000 | ||
7815 | 2013.05.24 21:00 | buy | 3909 | 0.05 | 0.92699 | 0.00000 | 0.00000 | ||
7816 | 2013.05.27 19:34 | close | 3909 | 0.05 | 0.92923 | 0.00000 | 0.00000 | 10.99 | 14854.42 |
7817 | 2013.05.27 19:34 | close | 3908 | 0.03 | 0.92923 | 0.00000 | 0.00000 | -1.50 | 14852.92 |
7818 | 2013.05.27 19:34 | close | 3907 | 0.01 | 0.92923 | 0.00000 | 0.00000 | -3.95 | 14848.97 |
7819 | 2013.05.28 12:00 | sell | 3910 | 0.01 | 0.93665 | 0.00000 | 0.00000 | ||
7820 | 2013.05.28 14:00 | sell | 3911 | 0.03 | 0.93728 | 0.00000 | 0.00000 | ||
7821 | 2013.05.29 02:09 | close | 3911 | 0.03 | 0.93615 | 0.00000 | 0.00000 | 2.90 | 14851.87 |
7822 | 2013.05.29 02:09 | close | 3910 | 0.01 | 0.93615 | 0.00000 | 0.00000 | 0.34 | 14852.20 |
7823 | 2013.05.29 19:00 | buy | 3912 | 0.01 | 0.92609 | 0.00000 | 0.00000 | ||
7824 | 2013.05.30 04:40 | close | 3912 | 0.01 | 0.92996 | 0.00000 | 0.00000 | 3.88 | 14856.08 |
7825 | 2013.05.30 18:00 | buy | 3913 | 0.01 | 0.92430 | 0.00000 | 0.00000 | ||
7826 | 2013.05.30 19:00 | buy | 3914 | 0.03 | 0.92358 | 0.00000 | 0.00000 | ||
7827 | 2013.05.31 00:00 | buy | 3915 | 0.05 | 0.92123 | 0.00000 | 0.00000 | ||
7828 | 2013.05.31 01:31 | close | 3915 | 0.05 | 0.92279 | 0.00000 | 0.00000 | 7.44 | 14863.52 |
7829 | 2013.05.31 01:31 | close | 3914 | 0.03 | 0.92279 | 0.00000 | 0.00000 | -2.48 | 14861.05 |
7830 | 2013.05.31 01:31 | close | 3913 | 0.01 | 0.92279 | 0.00000 | 0.00000 | -1.55 | 14859.50 |
7831 | 2013.05.31 11:00 | sell | 3916 | 0.01 | 0.91597 | 0.00000 | 0.00000 | ||
7832 | 2013.05.31 14:00 | buy | 3917 | 0.01 | 0.91544 | 0.00000 | 0.00000 | ||
7833 | 2013.05.31 17:43 | close | 3917 | 0.01 | 0.91933 | 0.00000 | 0.00000 | 3.82 | 14863.32 |
7834 | 2013.05.31 18:00 | buy | 3918 | 0.01 | 0.92049 | 0.00000 | 0.00000 | ||
7835 | 2013.05.31 18:00 | sell | 3919 | 0.03 | 0.92029 | 0.00000 | 0.00000 | ||
7836 | 2013.05.31 21:45 | close | 3919 | 0.03 | 0.91855 | 0.00000 | 0.00000 | 5.01 | 14868.33 |
7837 | 2013.05.31 21:45 | close | 3916 | 0.01 | 0.91855 | 0.00000 | 0.00000 | -2.65 | 14865.68 |
7838 | 2013.05.31 22:00 | buy | 3920 | 0.03 | 0.91911 | 0.00000 | 0.00000 | ||
7839 | 2013.06.03 00:19 | close | 3920 | 0.03 | 0.92004 | 0.00000 | 0.00000 | 2.67 | 14868.35 |
7840 | 2013.06.03 00:19 | close | 3918 | 0.01 | 0.92004 | 0.00000 | 0.00000 | -0.49 | 14867.86 |
7841 | 2013.06.04 14:00 | buy | 3921 | 0.01 | 0.91619 | 0.00000 | 0.00000 | ||
7842 | 2013.06.04 18:00 | buy | 3922 | 0.03 | 0.91521 | 0.00000 | 0.00000 | ||
7843 | 2013.06.04 21:00 | buy | 3923 | 0.05 | 0.91206 | 0.00000 | 0.00000 | ||
7844 | 2013.06.05 01:16 | close | 3923 | 0.05 | 0.91426 | 0.00000 | 0.00000 | 10.79 | 14878.65 |
7845 | 2013.06.05 01:16 | close | 3922 | 0.03 | 0.91426 | 0.00000 | 0.00000 | -2.97 | 14875.69 |
7846 | 2013.06.05 01:16 | close | 3921 | 0.01 | 0.91426 | 0.00000 | 0.00000 | -1.97 | 14873.72 |
7847 | 2013.06.05 11:00 | buy | 3924 | 0.01 | 0.90771 | 0.00000 | 0.00000 | ||
7848 | 2013.06.05 13:00 | buy | 3925 | 0.03 | 0.90656 | 0.00000 | 0.00000 | ||
7849 | 2013.06.05 17:00 | buy | 3926 | 0.05 | 0.90430 | 0.00000 | 0.00000 | ||
7850 | 2013.06.05 18:00 | sell | 3927 | 0.01 | 0.89874 | 0.00000 | 0.00000 | ||
7851 | 2013.06.05 18:00 | buy | 3928 | 0.07 | 0.89896 | 0.00000 | 0.00000 | ||
7852 | 2013.06.06 03:00 | buy | 3929 | 0.09 | 0.89610 | 0.00000 | 0.00000 | ||
7853 | 2013.06.06 03:14 | close | 3927 | 0.01 | 0.89438 | 0.00000 | 0.00000 | 4.00 | 14877.71 |
7854 | 2013.06.06 06:00 | sell | 3930 | 0.01 | 0.89125 | 0.00000 | 0.00000 | ||
7855 | 2013.06.06 06:00 | buy | 3931 | 0.11 | 0.89148 | 0.00000 | 0.00000 | ||
7856 | 2013.06.06 11:00 | sell | 3932 | 0.03 | 0.89310 | 0.00000 | 0.00000 | ||
7857 | 2013.06.06 14:45 | close | 3932 | 0.03 | 0.89451 | 0.00000 | 0.00000 | -4.44 | 14873.27 |
7858 | 2013.06.06 14:45 | close | 3930 | 0.01 | 0.89451 | 0.00000 | 0.00000 | -3.33 | 14869.94 |
7859 | 2013.06.07 02:00 | buy | 3933 | 0.13 | 0.88747 | 0.00000 | 0.00000 | ||
7860 | 2013.06.07 06:00 | buy | 3934 | 0.15 | 0.88354 | 0.00000 | 0.00000 | ||
7861 | 2013.06.07 07:00 | buy | 3935 | 0.17 | 0.87963 | 0.00000 | 0.00000 | ||
7862 | 2013.06.07 22:49 | close | 3935 | 0.17 | 0.88988 | 0.00000 | 0.00000 | 172.93 | 15042.87 |
7863 | 2013.06.07 22:49 | close | 3934 | 0.15 | 0.88988 | 0.00000 | 0.00000 | 93.98 | 15136.85 |
7864 | 2013.06.07 22:49 | close | 3933 | 0.13 | 0.88988 | 0.00000 | 0.00000 | 30.40 | 15167.25 |
7865 | 2013.06.07 22:49 | close | 3931 | 0.11 | 0.88988 | 0.00000 | 0.00000 | -18.02 | 15149.23 |
7866 | 2013.06.07 22:49 | close | 3929 | 0.09 | 0.88988 | 0.00000 | 0.00000 | -56.29 | 15092.94 |
7867 | 2013.06.07 22:49 | close | 3928 | 0.07 | 0.88988 | 0.00000 | 0.00000 | -63.15 | 15029.79 |
7868 | 2013.06.07 22:49 | close | 3926 | 0.05 | 0.88988 | 0.00000 | 0.00000 | -71.78 | 14958.01 |
7869 | 2013.06.07 22:49 | close | 3925 | 0.03 | 0.88988 | 0.00000 | 0.00000 | -49.84 | 14908.17 |
7870 | 2013.06.07 22:49 | close | 3924 | 0.01 | 0.88988 | 0.00000 | 0.00000 | -17.77 | 14890.40 |
7871 | 2013.06.11 09:00 | buy | 3936 | 0.01 | 0.87783 | 0.00000 | 0.00000 | ||
7872 | 2013.06.11 10:00 | buy | 3937 | 0.03 | 0.87726 | 0.00000 | 0.00000 | ||
7873 | 2013.06.11 11:00 | sell | 3938 | 0.01 | 0.87105 | 0.00000 | 0.00000 | ||
7874 | 2013.06.11 11:00 | buy | 3939 | 0.05 | 0.87126 | 0.00000 | 0.00000 | ||
7875 | 2013.06.11 12:39 | close | 3938 | 0.01 | 0.86655 | 0.00000 | 0.00000 | 4.43 | 14894.83 |
7876 | 2013.06.11 13:00 | buy | 3940 | 0.07 | 0.86702 | 0.00000 | 0.00000 | ||
7877 | 2013.06.11 15:58 | close | 3940 | 0.07 | 0.87151 | 0.00000 | 0.00000 | 30.92 | 14925.75 |
7878 | 2013.06.11 15:58 | close | 3939 | 0.05 | 0.87151 | 0.00000 | 0.00000 | 0.90 | 14926.65 |
7879 | 2013.06.11 15:58 | close | 3937 | 0.03 | 0.87151 | 0.00000 | 0.00000 | -17.44 | 14909.21 |
7880 | 2013.06.11 15:58 | close | 3936 | 0.01 | 0.87151 | 0.00000 | 0.00000 | -6.38 | 14902.83 |
7881 | 2013.06.11 16:00 | buy | 3941 | 0.01 | 0.87048 | 0.00000 | 0.00000 | ||
7882 | 2013.06.11 17:00 | buy | 3942 | 0.03 | 0.86945 | 0.00000 | 0.00000 | ||
7883 | 2013.06.11 17:42 | close | 3942 | 0.03 | 0.87067 | 0.00000 | 0.00000 | 3.45 | 14906.28 |
7884 | 2013.06.11 17:42 | close | 3941 | 0.01 | 0.87067 | 0.00000 | 0.00000 | 0.12 | 14906.40 |
7885 | 2013.06.11 18:00 | buy | 3943 | 0.01 | 0.87190 | 0.00000 | 0.00000 | ||
7886 | 2013.06.11 18:33 | close | 3943 | 0.01 | 0.87580 | 0.00000 | 0.00000 | 3.82 | 14910.22 |
7887 | 2013.06.12 16:00 | sell | 3944 | 0.01 | 0.88315 | 0.00000 | 0.00000 | ||
7888 | 2013.06.12 17:00 | close | 3944 | 0.01 | 0.87986 | 0.00000 | 0.00000 | 3.22 | 14913.44 |
7889 | 2013.06.13 20:00 | sell | 3945 | 0.01 | 0.88601 | 0.00000 | 0.00000 | ||
7890 | 2013.06.13 23:00 | sell | 3946 | 0.03 | 0.88843 | 0.00000 | 0.00000 | ||
7891 | 2013.06.14 03:23 | close | 3946 | 0.03 | 0.88681 | 0.00000 | 0.00000 | 4.37 | 14917.81 |
7892 | 2013.06.14 03:23 | close | 3945 | 0.01 | 0.88681 | 0.00000 | 0.00000 | -0.96 | 14916.84 |
7893 | 2013.06.18 11:00 | sell | 3947 | 0.01 | 0.87401 | 0.00000 | 0.00000 | ||
7894 | 2013.06.18 12:15 | close | 3947 | 0.01 | 0.86948 | 0.00000 | 0.00000 | 4.45 | 14921.29 |
7895 | 2013.06.18 15:00 | buy | 3948 | 0.01 | 0.87098 | 0.00000 | 0.00000 | ||
7896 | 2013.06.18 20:00 | close | 3948 | 0.01 | 0.87366 | 0.00000 | 0.00000 | 2.60 | 14923.89 |
7897 | 2013.06.19 22:00 | sell | 3949 | 0.01 | 0.86862 | 0.00000 | 0.00000 | ||
7898 | 2013.06.19 23:02 | close | 3949 | 0.01 | 0.86428 | 0.00000 | 0.00000 | 4.27 | 14928.16 |
7899 | 2013.06.20 02:00 | buy | 3950 | 0.01 | 0.86202 | 0.00000 | 0.00000 | ||
7900 | 2013.06.20 05:00 | buy | 3951 | 0.03 | 0.85885 | 0.00000 | 0.00000 | ||
7901 | 2013.06.20 05:39 | close | 3951 | 0.03 | 0.86063 | 0.00000 | 0.00000 | 5.13 | 14933.29 |
7902 | 2013.06.20 05:39 | close | 3950 | 0.01 | 0.86063 | 0.00000 | 0.00000 | -1.46 | 14931.83 |
7903 | 2013.06.20 06:00 | buy | 3952 | 0.01 | 0.86068 | 0.00000 | 0.00000 | ||
7904 | 2013.06.20 07:00 | buy | 3953 | 0.03 | 0.85989 | 0.00000 | 0.00000 | ||
7905 | 2013.06.20 11:00 | buy | 3954 | 0.05 | 0.85727 | 0.00000 | 0.00000 | ||
7906 | 2013.06.20 11:52 | close | 3954 | 0.05 | 0.85918 | 0.00000 | 0.00000 | 9.19 | 14941.02 |
7907 | 2013.06.20 11:52 | close | 3953 | 0.03 | 0.85918 | 0.00000 | 0.00000 | -2.34 | 14938.68 |
7908 | 2013.06.20 11:52 | close | 3952 | 0.01 | 0.85918 | 0.00000 | 0.00000 | -1.57 | 14937.11 |
7909 | 2013.06.20 12:00 | buy | 3955 | 0.01 | 0.85847 | 0.00000 | 0.00000 | ||
7910 | 2013.06.20 13:00 | buy | 3956 | 0.03 | 0.85794 | 0.00000 | 0.00000 | ||
7911 | 2013.06.20 13:18 | close | 3956 | 0.03 | 0.85916 | 0.00000 | 0.00000 | 3.44 | 14940.55 |
7912 | 2013.06.20 13:18 | close | 3955 | 0.01 | 0.85916 | 0.00000 | 0.00000 | 0.61 | 14941.16 |
7913 | 2013.06.20 18:00 | buy | 3957 | 0.01 | 0.85544 | 0.00000 | 0.00000 | ||
7914 | 2013.06.20 19:00 | buy | 3958 | 0.03 | 0.85418 | 0.00000 | 0.00000 | ||
7915 | 2013.06.20 19:32 | close | 3958 | 0.03 | 0.85554 | 0.00000 | 0.00000 | 3.86 | 14945.02 |
7916 | 2013.06.20 19:32 | close | 3957 | 0.01 | 0.85554 | 0.00000 | 0.00000 | 0.03 | 14945.05 |
7917 | 2013.06.20 20:00 | buy | 3959 | 0.01 | 0.85577 | 0.00000 | 0.00000 | ||
7918 | 2013.06.20 21:00 | buy | 3960 | 0.03 | 0.85401 | 0.00000 | 0.00000 | ||
7919 | 2013.06.20 22:00 | buy | 3961 | 0.05 | 0.85145 | 0.00000 | 0.00000 | ||
7920 | 2013.06.20 22:55 | close | 3961 | 0.05 | 0.85348 | 0.00000 | 0.00000 | 9.79 | 14954.84 |
7921 | 2013.06.20 22:55 | close | 3960 | 0.03 | 0.85348 | 0.00000 | 0.00000 | -1.80 | 14953.04 |
7922 | 2013.06.20 22:55 | close | 3959 | 0.01 | 0.85348 | 0.00000 | 0.00000 | -2.36 | 14950.68 |
7923 | 2013.06.20 23:00 | buy | 3962 | 0.01 | 0.85336 | 0.00000 | 0.00000 | ||
7924 | 2013.06.21 00:02 | buy | 3963 | 0.03 | 0.85329 | 0.00000 | 0.00000 | ||
7925 | 2013.06.21 03:08 | close | 3963 | 0.03 | 0.85398 | 0.00000 | 0.00000 | 1.86 | 14952.54 |
7926 | 2013.06.21 03:08 | close | 3962 | 0.01 | 0.85398 | 0.00000 | 0.00000 | 0.58 | 14953.12 |
7927 | 2013.06.24 16:00 | buy | 3964 | 0.01 | 0.86531 | 0.00000 | 0.00000 | ||
7928 | 2013.06.24 17:00 | buy | 3965 | 0.03 | 0.86259 | 0.00000 | 0.00000 | ||
7929 | 2013.06.24 17:43 | close | 3965 | 0.03 | 0.86398 | 0.00000 | 0.00000 | 3.95 | 14957.07 |
7930 | 2013.06.24 17:43 | close | 3964 | 0.01 | 0.86398 | 0.00000 | 0.00000 | -1.40 | 14955.67 |
7931 | 2013.06.26 14:00 | sell | 3966 | 0.01 | 0.87183 | 0.00000 | 0.00000 | ||
7932 | 2013.06.26 15:00 | sell | 3967 | 0.03 | 0.87306 | 0.00000 | 0.00000 | ||
7933 | 2013.06.26 17:00 | sell | 3968 | 0.05 | 0.87808 | 0.00000 | 0.00000 | ||
7934 | 2013.06.26 20:46 | close | 3968 | 0.05 | 0.87503 | 0.00000 | 0.00000 | 14.88 | 14970.55 |
7935 | 2013.06.26 20:46 | close | 3967 | 0.03 | 0.87503 | 0.00000 | 0.00000 | -6.12 | 14964.43 |
7936 | 2013.06.26 20:46 | close | 3966 | 0.01 | 0.87503 | 0.00000 | 0.00000 | -3.26 | 14961.17 |
7937 | 2013.06.27 18:00 | sell | 3969 | 0.01 | 0.88011 | 0.00000 | 0.00000 | ||
7938 | 2013.06.27 19:31 | close | 3969 | 0.01 | 0.87621 | 0.00000 | 0.00000 | 3.83 | 14965.00 |
7939 | 2013.06.28 17:00 | sell | 3970 | 0.01 | 0.86497 | 0.00000 | 0.00000 | ||
7940 | 2013.06.28 18:00 | buy | 3971 | 0.01 | 0.86606 | 0.00000 | 0.00000 | ||
7941 | 2013.06.28 19:00 | sell | 3972 | 0.03 | 0.86613 | 0.00000 | 0.00000 | ||
7942 | 2013.06.28 19:10 | close | 3972 | 0.03 | 0.86516 | 0.00000 | 0.00000 | 2.70 | 14967.70 |
7943 | 2013.06.28 19:10 | close | 3970 | 0.01 | 0.86516 | 0.00000 | 0.00000 | -0.26 | 14967.44 |
7944 | 2013.06.28 20:00 | buy | 3973 | 0.03 | 0.86315 | 0.00000 | 0.00000 | ||
7945 | 2013.06.28 21:53 | close | 3973 | 0.03 | 0.86500 | 0.00000 | 0.00000 | 5.33 | 14972.77 |
7946 | 2013.06.28 21:53 | close | 3971 | 0.01 | 0.86500 | 0.00000 | 0.00000 | -1.13 | 14971.64 |
7947 | 2013.07.01 01:00 | buy | 3974 | 0.01 | 0.86343 | 0.00000 | 0.00000 | ||
7948 | 2013.07.01 04:56 | close | 3974 | 0.01 | 0.86632 | 0.00000 | 0.00000 | 2.82 | 14974.46 |
7949 | 2013.07.01 11:00 | sell | 3975 | 0.01 | 0.86522 | 0.00000 | 0.00000 | ||
7950 | 2013.07.01 12:00 | sell | 3976 | 0.03 | 0.86720 | 0.00000 | 0.00000 | ||
7951 | 2013.07.01 18:00 | sell | 3977 | 0.05 | 0.87279 | 0.00000 | 0.00000 | ||
7952 | 2013.07.02 07:36 | close | 3977 | 0.05 | 0.86967 | 0.00000 | 0.00000 | 14.76 | 14989.22 |
7953 | 2013.07.02 07:36 | close | 3976 | 0.03 | 0.86967 | 0.00000 | 0.00000 | -7.89 | 14981.33 |
7954 | 2013.07.02 07:36 | close | 3975 | 0.01 | 0.86967 | 0.00000 | 0.00000 | -4.61 | 14976.71 |
7955 | 2013.07.02 08:00 | sell | 3978 | 0.01 | 0.86732 | 0.00000 | 0.00000 | ||
7956 | 2013.07.02 11:00 | sell | 3979 | 0.03 | 0.86943 | 0.00000 | 0.00000 | ||
7957 | 2013.07.02 15:11 | close | 3979 | 0.03 | 0.86818 | 0.00000 | 0.00000 | 3.53 | 14980.24 |
7958 | 2013.07.02 15:11 | close | 3978 | 0.01 | 0.86818 | 0.00000 | 0.00000 | -0.93 | 14979.31 |
7959 | 2013.07.03 11:00 | buy | 3980 | 0.01 | 0.86245 | 0.00000 | 0.00000 | ||
7960 | 2013.07.03 13:00 | buy | 3981 | 0.03 | 0.86188 | 0.00000 | 0.00000 | ||
7961 | 2013.07.03 13:42 | close | 3981 | 0.03 | 0.86313 | 0.00000 | 0.00000 | 3.54 | 14982.85 |
7962 | 2013.07.03 13:42 | close | 3980 | 0.01 | 0.86313 | 0.00000 | 0.00000 | 0.61 | 14983.46 |
7963 | 2013.07.03 14:00 | buy | 3982 | 0.01 | 0.86276 | 0.00000 | 0.00000 | ||
7964 | 2013.07.03 15:00 | buy | 3983 | 0.03 | 0.86201 | 0.00000 | 0.00000 | ||
7965 | 2013.07.03 21:00 | buy | 3984 | 0.05 | 0.85908 | 0.00000 | 0.00000 | ||
7966 | 2013.07.04 01:26 | close | 3984 | 0.05 | 0.86116 | 0.00000 | 0.00000 | 10.50 | 14993.97 |
7967 | 2013.07.04 01:26 | close | 3983 | 0.03 | 0.86116 | 0.00000 | 0.00000 | -2.47 | 14991.49 |
7968 | 2013.07.04 01:26 | close | 3982 | 0.01 | 0.86116 | 0.00000 | 0.00000 | -1.58 | 14989.92 |
7969 | 2013.07.04 16:00 | buy | 3985 | 0.01 | 0.87453 | 0.00000 | 0.00000 | ||
7970 | 2013.07.04 19:00 | sell | 3986 | 0.01 | 0.87668 | 0.00000 | 0.00000 | ||
7971 | 2013.07.04 22:00 | close | 3986 | 0.01 | 0.87469 | 0.00000 | 0.00000 | 1.91 | 14991.83 |
7972 | 2013.07.05 04:00 | sell | 3987 | 0.01 | 0.87527 | 0.00000 | 0.00000 | ||
7973 | 2013.07.05 10:00 | sell | 3988 | 0.03 | 0.87582 | 0.00000 | 0.00000 | ||
7974 | 2013.07.05 11:00 | sell | 3989 | 0.05 | 0.87841 | 0.00000 | 0.00000 | ||
7975 | 2013.07.05 12:24 | close | 3985 | 0.01 | 0.87902 | 0.00000 | 0.00000 | 4.44 | 14996.27 |
7976 | 2013.07.05 15:30 | close | 3989 | 0.05 | 0.87728 | 0.00000 | 0.00000 | 5.29 | 15001.56 |
7977 | 2013.07.05 15:30 | close | 3988 | 0.03 | 0.87728 | 0.00000 | 0.00000 | -4.59 | 14996.97 |
7978 | 2013.07.05 15:30 | close | 3987 | 0.01 | 0.87728 | 0.00000 | 0.00000 | -2.07 | 14994.90 |
7979 | 2013.07.05 16:00 | sell | 3990 | 0.01 | 0.87797 | 0.00000 | 0.00000 | ||
7980 | 2013.07.05 16:57 | close | 3990 | 0.01 | 0.87410 | 0.00000 | 0.00000 | 3.79 | 14998.69 |
7981 | 2013.07.05 17:00 | sell | 3991 | 0.01 | 0.87285 | 0.00000 | 0.00000 | ||
7982 | 2013.07.08 02:00 | sell | 3992 | 0.03 | 0.87432 | 0.00000 | 0.00000 | ||
7983 | 2013.07.08 03:55 | close | 3992 | 0.03 | 0.87323 | 0.00000 | 0.00000 | 3.06 | 15001.75 |
7984 | 2013.07.08 03:55 | close | 3991 | 0.01 | 0.87323 | 0.00000 | 0.00000 | -0.54 | 15001.20 |
7985 | 2013.07.08 19:00 | sell | 3993 | 0.01 | 0.87879 | 0.00000 | 0.00000 | ||
7986 | 2013.07.08 21:00 | sell | 3994 | 0.03 | 0.87971 | 0.00000 | 0.00000 | ||
7987 | 2013.07.09 04:30 | close | 3994 | 0.03 | 0.88125 | 0.00000 | 0.00000 | -5.11 | 14996.09 |
7988 | 2013.07.09 04:30 | close | 3993 | 0.01 | 0.88125 | 0.00000 | 0.00000 | -2.62 | 14993.47 |
7989 | 2013.07.09 10:00 | buy | 3995 | 0.01 | 0.88625 | 0.00000 | 0.00000 | ||
7990 | 2013.07.09 12:00 | buy | 3996 | 0.03 | 0.88486 | 0.00000 | 0.00000 | ||
7991 | 2013.07.09 12:00 | sell | 3997 | 0.01 | 0.88466 | 0.00000 | 0.00000 | ||
7992 | 2013.07.09 12:04 | close | 3996 | 0.03 | 0.88591 | 0.00000 | 0.00000 | 2.94 | 14996.41 |
7993 | 2013.07.09 12:04 | close | 3995 | 0.01 | 0.88591 | 0.00000 | 0.00000 | -0.41 | 14996.00 |
7994 | 2013.07.09 13:00 | sell | 3998 | 0.03 | 0.88541 | 0.00000 | 0.00000 | ||
7995 | 2013.07.09 16:00 | sell | 3999 | 0.05 | 0.88930 | 0.00000 | 0.00000 | ||
7996 | 2013.07.09 20:00 | sell | 4000 | 0.07 | 0.89262 | 0.00000 | 0.00000 | ||
7997 | 2013.07.10 05:00 | close | 4000 | 0.07 | 0.89014 | 0.00000 | 0.00000 | 16.20 | 15012.19 |
7998 | 2013.07.10 05:00 | close | 3999 | 0.05 | 0.89014 | 0.00000 | 0.00000 | -5.02 | 15007.17 |
7999 | 2013.07.10 05:00 | close | 3998 | 0.03 | 0.89014 | 0.00000 | 0.00000 | -14.67 | 14992.50 |
8000 | 2013.07.10 05:00 | close | 3997 | 0.01 | 0.89014 | 0.00000 | 0.00000 | -5.63 | 14986.86 |
8001 | 2013.07.11 04:00 | buy | 4001 | 0.01 | 0.87584 | 0.00000 | 0.00000 | ||
8002 | 2013.07.11 04:30 | close | 4001 | 0.01 | 0.87972 | 0.00000 | 0.00000 | 3.81 | 14990.67 |
8003 | 2013.07.11 05:00 | buy | 4002 | 0.01 | 0.87738 | 0.00000 | 0.00000 | ||
8004 | 2013.07.11 07:00 | buy | 4003 | 0.03 | 0.87533 | 0.00000 | 0.00000 | ||
8005 | 2013.07.11 08:27 | close | 4003 | 0.03 | 0.87674 | 0.00000 | 0.00000 | 4.01 | 14994.68 |
8006 | 2013.07.11 08:27 | close | 4002 | 0.01 | 0.87674 | 0.00000 | 0.00000 | -0.71 | 14993.97 |
8007 | 2013.07.11 22:00 | buy | 4004 | 0.01 | 0.86845 | 0.00000 | 0.00000 | ||
8008 | 2013.07.12 04:00 | buy | 4005 | 0.03 | 0.86576 | 0.00000 | 0.00000 | ||
8009 | 2013.07.12 04:41 | close | 4005 | 0.03 | 0.86743 | 0.00000 | 0.00000 | 4.80 | 14998.77 |
8010 | 2013.07.12 04:41 | close | 4004 | 0.01 | 0.86743 | 0.00000 | 0.00000 | -1.06 | 14997.72 |
8011 | 2013.07.12 05:00 | buy | 4006 | 0.01 | 0.86877 | 0.00000 | 0.00000 | ||
8012 | 2013.07.12 06:00 | buy | 4007 | 0.03 | 0.86798 | 0.00000 | 0.00000 | ||
8013 | 2013.07.12 07:17 | close | 4007 | 0.03 | 0.86925 | 0.00000 | 0.00000 | 3.60 | 15001.32 |
8014 | 2013.07.12 07:17 | close | 4006 | 0.01 | 0.86925 | 0.00000 | 0.00000 | 0.41 | 15001.73 |
8015 | 2013.07.12 14:00 | sell | 4008 | 0.01 | 0.86096 | 0.00000 | 0.00000 | ||
8016 | 2013.07.12 15:04 | close | 4008 | 0.01 | 0.85649 | 0.00000 | 0.00000 | 4.40 | 15006.13 |
8017 | 2013.07.12 17:00 | buy | 4009 | 0.01 | 0.85955 | 0.00000 | 0.00000 | ||
8018 | 2013.07.12 18:00 | buy | 4010 | 0.03 | 0.85895 | 0.00000 | 0.00000 | ||
8019 | 2013.07.12 20:00 | buy | 4011 | 0.05 | 0.85646 | 0.00000 | 0.00000 | ||
8020 | 2013.07.15 00:03 | close | 4011 | 0.05 | 0.85842 | 0.00000 | 0.00000 | 9.59 | 15015.72 |
8021 | 2013.07.15 00:03 | close | 4010 | 0.03 | 0.85842 | 0.00000 | 0.00000 | -1.71 | 15014.01 |
8022 | 2013.07.15 00:03 | close | 4009 | 0.01 | 0.85842 | 0.00000 | 0.00000 | -1.17 | 15012.84 |
8023 | 2013.07.15 01:00 | buy | 4012 | 0.01 | 0.85983 | 0.00000 | 0.00000 | ||
8024 | 2013.07.15 04:00 | buy | 4013 | 0.03 | 0.85814 | 0.00000 | 0.00000 | ||
8025 | 2013.07.15 04:57 | close | 4013 | 0.03 | 0.85940 | 0.00000 | 0.00000 | 3.57 | 15016.41 |
8026 | 2013.07.15 04:57 | close | 4012 | 0.01 | 0.85940 | 0.00000 | 0.00000 | -0.50 | 15015.91 |
8027 | 2013.07.16 05:00 | buy | 4014 | 0.01 | 0.86935 | 0.00000 | 0.00000 | ||
8028 | 2013.07.16 06:00 | sell | 4015 | 0.01 | 0.86834 | 0.00000 | 0.00000 | ||
8029 | 2013.07.16 07:00 | buy | 4016 | 0.03 | 0.86826 | 0.00000 | 0.00000 | ||
8030 | 2013.07.16 07:59 | close | 4016 | 0.03 | 0.86924 | 0.00000 | 0.00000 | 2.73 | 15018.64 |
8031 | 2013.07.16 07:59 | close | 4014 | 0.01 | 0.86924 | 0.00000 | 0.00000 | -0.18 | 15018.46 |
8032 | 2013.07.16 08:00 | sell | 4017 | 0.03 | 0.86930 | 0.00000 | 0.00000 | ||
8033 | 2013.07.16 12:00 | sell | 4018 | 0.05 | 0.87210 | 0.00000 | 0.00000 | ||
8034 | 2013.07.16 13:35 | close | 4018 | 0.05 | 0.86999 | 0.00000 | 0.00000 | 10.19 | 15028.65 |
8035 | 2013.07.16 13:35 | close | 4017 | 0.03 | 0.86999 | 0.00000 | 0.00000 | -2.28 | 15026.37 |
8036 | 2013.07.16 13:35 | close | 4015 | 0.01 | 0.86999 | 0.00000 | 0.00000 | -1.72 | 15024.65 |
8037 | 2013.07.16 14:00 | sell | 4019 | 0.01 | 0.86958 | 0.00000 | 0.00000 | ||
8038 | 2013.07.17 10:00 | close | 4019 | 0.01 | 0.86675 | 0.00000 | 0.00000 | 2.67 | 15027.32 |
8039 | 2013.07.19 15:00 | buy | 4020 | 0.01 | 0.86794 | 0.00000 | 0.00000 | ||
8040 | 2013.07.19 18:00 | buy | 4021 | 0.03 | 0.86548 | 0.00000 | 0.00000 | ||
8041 | 2013.07.22 07:58 | close | 4021 | 0.03 | 0.86680 | 0.00000 | 0.00000 | 3.84 | 15031.16 |
8042 | 2013.07.22 07:58 | close | 4020 | 0.01 | 0.86680 | 0.00000 | 0.00000 | -1.18 | 15029.98 |
8043 | 2013.07.22 17:00 | sell | 4022 | 0.01 | 0.86556 | 0.00000 | 0.00000 | ||
8044 | 2013.07.23 04:00 | sell | 4023 | 0.03 | 0.86675 | 0.00000 | 0.00000 | ||
8045 | 2013.07.23 18:01 | close | 4023 | 0.03 | 0.86574 | 0.00000 | 0.00000 | 2.82 | 15032.80 |
8046 | 2013.07.23 18:01 | close | 4022 | 0.01 | 0.86574 | 0.00000 | 0.00000 | -0.34 | 15032.46 |
8047 | 2013.07.24 11:00 | sell | 4024 | 0.01 | 0.86161 | 0.00000 | 0.00000 | ||
8048 | 2013.07.24 12:00 | buy | 4025 | 0.01 | 0.86221 | 0.00000 | 0.00000 | ||
8049 | 2013.07.24 14:00 | sell | 4026 | 0.03 | 0.86289 | 0.00000 | 0.00000 | ||
8050 | 2013.07.24 17:02 | close | 4026 | 0.03 | 0.86174 | 0.00000 | 0.00000 | 3.24 | 15035.70 |
8051 | 2013.07.24 17:02 | close | 4024 | 0.01 | 0.86174 | 0.00000 | 0.00000 | -0.20 | 15035.50 |
8052 | 2013.07.24 18:00 | buy | 4027 | 0.03 | 0.86120 | 0.00000 | 0.00000 | ||
8053 | 2013.07.24 21:00 | buy | 4028 | 0.05 | 0.85868 | 0.00000 | 0.00000 | ||
8054 | 2013.07.25 14:21 | close | 4028 | 0.05 | 0.86065 | 0.00000 | 0.00000 | 9.95 | 15045.45 |
8055 | 2013.07.25 14:21 | close | 4027 | 0.03 | 0.86065 | 0.00000 | 0.00000 | -1.58 | 15043.87 |
8056 | 2013.07.25 14:21 | close | 4025 | 0.01 | 0.86065 | 0.00000 | 0.00000 | -1.54 | 15042.33 |
8057 | 2013.07.29 18:00 | sell | 4029 | 0.01 | 0.85710 | 0.00000 | 0.00000 | ||
8058 | 2013.07.30 06:03 | close | 4029 | 0.01 | 0.85278 | 0.00000 | 0.00000 | 4.16 | 15046.48 |
8059 | 2013.07.30 07:00 | sell | 4030 | 0.01 | 0.84645 | 0.00000 | 0.00000 | ||
8060 | 2013.07.30 12:00 | buy | 4031 | 0.01 | 0.84349 | 0.00000 | 0.00000 | ||
8061 | 2013.07.30 13:00 | buy | 4032 | 0.03 | 0.84259 | 0.00000 | 0.00000 | ||
8062 | 2013.07.30 13:47 | close | 4032 | 0.03 | 0.84389 | 0.00000 | 0.00000 | 3.69 | 15050.17 |
8063 | 2013.07.30 13:47 | close | 4031 | 0.01 | 0.84389 | 0.00000 | 0.00000 | 0.33 | 15050.50 |
8064 | 2013.07.30 14:00 | buy | 4033 | 0.01 | 0.84364 | 0.00000 | 0.00000 | ||
8065 | 2013.07.30 18:44 | close | 4030 | 0.01 | 0.84195 | 0.00000 | 0.00000 | 4.43 | 15054.93 |
8066 | 2013.07.30 19:00 | buy | 4034 | 0.03 | 0.84245 | 0.00000 | 0.00000 | ||
8067 | 2013.07.31 04:00 | sell | 4035 | 0.01 | 0.83906 | 0.00000 | 0.00000 | ||
8068 | 2013.07.31 04:00 | buy | 4036 | 0.05 | 0.83929 | 0.00000 | 0.00000 | ||
8069 | 2013.07.31 12:00 | buy | 4037 | 0.07 | 0.83670 | 0.00000 | 0.00000 | ||
8070 | 2013.07.31 15:15 | close | 4035 | 0.01 | 0.83494 | 0.00000 | 0.00000 | 4.05 | 15058.98 |
8071 | 2013.07.31 18:00 | buy | 4038 | 0.09 | 0.83377 | 0.00000 | 0.00000 | ||
8072 | 2013.07.31 19:00 | buy | 4039 | 0.11 | 0.83073 | 0.00000 | 0.00000 | ||
8073 | 2013.08.01 02:00 | buy | 4040 | 0.13 | 0.82773 | 0.00000 | 0.00000 | ||
8074 | 2013.08.01 10:01 | close | 4040 | 0.13 | 0.83363 | 0.00000 | 0.00000 | 75.72 | 15134.70 |
8075 | 2013.08.01 10:01 | close | 4039 | 0.11 | 0.83363 | 0.00000 | 0.00000 | 32.12 | 15166.82 |
8076 | 2013.08.01 10:01 | close | 4038 | 0.09 | 0.83363 | 0.00000 | 0.00000 | -1.06 | 15165.76 |
8077 | 2013.08.01 10:01 | close | 4037 | 0.07 | 0.83363 | 0.00000 | 0.00000 | -21.31 | 15144.45 |
8078 | 2013.08.01 10:01 | close | 4036 | 0.05 | 0.83363 | 0.00000 | 0.00000 | -28.17 | 15116.28 |
8079 | 2013.08.01 10:01 | close | 4034 | 0.03 | 0.83363 | 0.00000 | 0.00000 | -26.28 | 15090.00 |
8080 | 2013.08.01 10:01 | close | 4033 | 0.01 | 0.83363 | 0.00000 | 0.00000 | -9.95 | 15080.05 |
8081 | 2013.08.02 16:00 | sell | 4041 | 0.01 | 0.83121 | 0.00000 | 0.00000 | ||
8082 | 2013.08.02 18:04 | close | 4041 | 0.01 | 0.82673 | 0.00000 | 0.00000 | 4.40 | 15084.45 |
8083 | 2013.08.02 19:00 | buy | 4042 | 0.01 | 0.82741 | 0.00000 | 0.00000 | ||
8084 | 2013.08.05 04:00 | buy | 4043 | 0.03 | 0.82623 | 0.00000 | 0.00000 | ||
8085 | 2013.08.05 10:04 | close | 4043 | 0.03 | 0.82758 | 0.00000 | 0.00000 | 3.84 | 15088.29 |
8086 | 2013.08.05 10:04 | close | 4042 | 0.01 | 0.82758 | 0.00000 | 0.00000 | 0.13 | 15088.42 |
8087 | 2013.08.06 08:00 | buy | 4044 | 0.01 | 0.83244 | 0.00000 | 0.00000 | ||
8088 | 2013.08.06 11:00 | sell | 4045 | 0.01 | 0.83391 | 0.00000 | 0.00000 | ||
8089 | 2013.08.06 12:00 | sell | 4046 | 0.03 | 0.83455 | 0.00000 | 0.00000 | ||
8090 | 2013.08.06 12:50 | close | 4046 | 0.03 | 0.83330 | 0.00000 | 0.00000 | 3.54 | 15091.96 |
8091 | 2013.08.06 12:50 | close | 4045 | 0.01 | 0.83330 | 0.00000 | 0.00000 | 0.54 | 15092.50 |
8092 | 2013.08.06 13:00 | sell | 4047 | 0.01 | 0.83290 | 0.00000 | 0.00000 | ||
8093 | 2013.08.06 16:00 | buy | 4048 | 0.03 | 0.83069 | 0.00000 | 0.00000 | ||
8094 | 2013.08.06 17:00 | close | 4047 | 0.01 | 0.83041 | 0.00000 | 0.00000 | 2.42 | 15094.92 |
8095 | 2013.08.06 19:02 | close | 4048 | 0.03 | 0.83180 | 0.00000 | 0.00000 | 3.12 | 15098.04 |
8096 | 2013.08.06 19:02 | close | 4044 | 0.01 | 0.83180 | 0.00000 | 0.00000 | -0.71 | 15097.33 |
8097 | 2013.08.08 04:00 | buy | 4049 | 0.01 | 0.83237 | 0.00000 | 0.00000 | ||
8098 | 2013.08.08 05:00 | buy | 4050 | 0.03 | 0.82971 | 0.00000 | 0.00000 | ||
8099 | 2013.08.08 05:37 | close | 4050 | 0.03 | 0.83106 | 0.00000 | 0.00000 | 3.83 | 15101.16 |
8100 | 2013.08.08 05:37 | close | 4049 | 0.01 | 0.83106 | 0.00000 | 0.00000 | -1.38 | 15099.78 |
8101 | 2013.08.08 07:00 | buy | 4051 | 0.01 | 0.83536 | 0.00000 | 0.00000 | ||
8102 | 2013.08.08 09:00 | sell | 4052 | 0.01 | 0.83633 | 0.00000 | 0.00000 | ||
8103 | 2013.08.08 11:00 | buy | 4053 | 0.03 | 0.83353 | 0.00000 | 0.00000 | ||
8104 | 2013.08.08 11:00 | close | 4052 | 0.01 | 0.83353 | 0.00000 | 0.00000 | 2.73 | 15102.51 |
8105 | 2013.08.08 11:54 | close | 4053 | 0.03 | 0.83466 | 0.00000 | 0.00000 | 3.17 | 15105.68 |
8106 | 2013.08.08 11:54 | close | 4051 | 0.01 | 0.83466 | 0.00000 | 0.00000 | -0.77 | 15104.91 |
8107 | 2013.08.09 14:00 | sell | 4054 | 0.01 | 0.84267 | 0.00000 | 0.00000 | ||
8108 | 2013.08.09 15:00 | sell | 4055 | 0.03 | 0.84395 | 0.00000 | 0.00000 | ||
8109 | 2013.08.09 18:00 | sell | 4056 | 0.05 | 0.84784 | 0.00000 | 0.00000 | ||
8110 | 2013.08.12 06:00 | sell | 4057 | 0.07 | 0.85096 | 0.00000 | 0.00000 | ||
8111 | 2013.08.12 10:29 | close | 4057 | 0.07 | 0.84755 | 0.00000 | 0.00000 | 23.36 | 15128.27 |
8112 | 2013.08.12 10:29 | close | 4056 | 0.05 | 0.84755 | 0.00000 | 0.00000 | 0.63 | 15128.90 |
8113 | 2013.08.12 10:29 | close | 4055 | 0.03 | 0.84755 | 0.00000 | 0.00000 | -11.28 | 15117.62 |
8114 | 2013.08.12 10:29 | close | 4054 | 0.01 | 0.84755 | 0.00000 | 0.00000 | -5.04 | 15112.58 |
8115 | 2013.08.12 18:00 | sell | 4058 | 0.01 | 0.85059 | 0.00000 | 0.00000 | ||
8116 | 2013.08.12 20:00 | close | 4058 | 0.01 | 0.84700 | 0.00000 | 0.00000 | 3.51 | 15116.09 |
8117 | 2013.08.14 15:00 | sell | 4059 | 0.01 | 0.85376 | 0.00000 | 0.00000 | ||
8118 | 2013.08.14 17:00 | sell | 4060 | 0.03 | 0.85495 | 0.00000 | 0.00000 | ||
8119 | 2013.08.14 23:34 | close | 4060 | 0.03 | 0.85354 | 0.00000 | 0.00000 | 4.02 | 15120.11 |
8120 | 2013.08.14 23:34 | close | 4059 | 0.01 | 0.85354 | 0.00000 | 0.00000 | 0.15 | 15120.26 |
8121 | 2013.08.15 14:00 | sell | 4061 | 0.01 | 0.85654 | 0.00000 | 0.00000 | ||
8122 | 2013.08.15 16:00 | close | 4061 | 0.01 | 0.85389 | 0.00000 | 0.00000 | 2.58 | 15122.84 |
8123 | 2013.08.15 18:00 | sell | 4062 | 0.01 | 0.84889 | 0.00000 | 0.00000 | ||
8124 | 2013.08.15 19:00 | buy | 4063 | 0.01 | 0.84993 | 0.00000 | 0.00000 | ||
8125 | 2013.08.15 20:00 | sell | 4064 | 0.03 | 0.85081 | 0.00000 | 0.00000 | ||
8126 | 2013.08.15 20:14 | close | 4064 | 0.03 | 0.84958 | 0.00000 | 0.00000 | 3.47 | 15126.31 |
8127 | 2013.08.15 20:14 | close | 4062 | 0.01 | 0.84958 | 0.00000 | 0.00000 | -0.76 | 15125.55 |
8128 | 2013.08.15 21:00 | sell | 4065 | 0.01 | 0.84611 | 0.00000 | 0.00000 | ||
8129 | 2013.08.15 21:00 | buy | 4066 | 0.03 | 0.84642 | 0.00000 | 0.00000 | ||
8130 | 2013.08.16 04:29 | close | 4066 | 0.03 | 0.84832 | 0.00000 | 0.00000 | 5.57 | 15131.12 |
8131 | 2013.08.16 04:29 | close | 4063 | 0.01 | 0.84832 | 0.00000 | 0.00000 | -1.65 | 15129.47 |
8132 | 2013.08.16 05:00 | sell | 4067 | 0.03 | 0.84762 | 0.00000 | 0.00000 | ||
8133 | 2013.08.19 03:00 | sell | 4068 | 0.05 | 0.85264 | 0.00000 | 0.00000 | ||
8134 | 2013.08.19 13:17 | close | 4068 | 0.05 | 0.84974 | 0.00000 | 0.00000 | 14.13 | 15143.60 |
8135 | 2013.08.19 13:17 | close | 4067 | 0.03 | 0.84974 | 0.00000 | 0.00000 | -6.85 | 15136.75 |
8136 | 2013.08.19 13:17 | close | 4065 | 0.01 | 0.84974 | 0.00000 | 0.00000 | -3.89 | 15132.86 |
8137 | 2013.08.19 14:00 | sell | 4069 | 0.01 | 0.84756 | 0.00000 | 0.00000 | ||
8138 | 2013.08.19 16:00 | buy | 4070 | 0.01 | 0.84673 | 0.00000 | 0.00000 | ||
8139 | 2013.08.19 19:00 | buy | 4071 | 0.03 | 0.84461 | 0.00000 | 0.00000 | ||
8140 | 2013.08.19 19:37 | close | 4069 | 0.01 | 0.84307 | 0.00000 | 0.00000 | 4.42 | 15137.28 |
8141 | 2013.08.20 00:00 | buy | 4072 | 0.05 | 0.84204 | 0.00000 | 0.00000 | ||
8142 | 2013.08.20 01:24 | close | 4072 | 0.05 | 0.84415 | 0.00000 | 0.00000 | 10.20 | 15147.48 |
8143 | 2013.08.20 01:24 | close | 4071 | 0.03 | 0.84415 | 0.00000 | 0.00000 | -1.50 | 15145.98 |
8144 | 2013.08.20 01:24 | close | 4070 | 0.01 | 0.84415 | 0.00000 | 0.00000 | -2.62 | 15143.36 |
8145 | 2013.08.20 02:00 | buy | 4073 | 0.01 | 0.84448 | 0.00000 | 0.00000 | ||
8146 | 2013.08.20 03:00 | buy | 4074 | 0.03 | 0.84275 | 0.00000 | 0.00000 | ||
8147 | 2013.08.20 06:00 | buy | 4075 | 0.05 | 0.83977 | 0.00000 | 0.00000 | ||
8148 | 2013.08.20 07:00 | buy | 4076 | 0.07 | 0.83712 | 0.00000 | 0.00000 | ||
8149 | 2013.08.20 11:00 | buy | 4077 | 0.09 | 0.83343 | 0.00000 | 0.00000 | ||
8150 | 2013.08.21 03:00 | buy | 4078 | 0.11 | 0.83071 | 0.00000 | 0.00000 | ||
8151 | 2013.08.21 05:00 | buy | 4079 | 0.13 | 0.82732 | 0.00000 | 0.00000 | ||
8152 | 2013.08.22 11:49 | close | 4079 | 0.13 | 0.83361 | 0.00000 | 0.00000 | 82.00 | 15225.36 |
8153 | 2013.08.22 11:49 | close | 4078 | 0.11 | 0.83361 | 0.00000 | 0.00000 | 32.13 | 15257.49 |
8154 | 2013.08.22 11:49 | close | 4077 | 0.09 | 0.83361 | 0.00000 | 0.00000 | 2.10 | 15259.59 |
8155 | 2013.08.22 11:49 | close | 4076 | 0.07 | 0.83361 | 0.00000 | 0.00000 | -24.18 | 15235.41 |
8156 | 2013.08.22 11:49 | close | 4075 | 0.05 | 0.83361 | 0.00000 | 0.00000 | -30.50 | 15204.90 |
8157 | 2013.08.22 11:49 | close | 4074 | 0.03 | 0.83361 | 0.00000 | 0.00000 | -27.24 | 15177.66 |
8158 | 2013.08.22 11:49 | close | 4073 | 0.01 | 0.83361 | 0.00000 | 0.00000 | -10.81 | 15166.86 |
8159 | 2013.08.26 16:00 | buy | 4080 | 0.01 | 0.83610 | 0.00000 | 0.00000 | ||
8160 | 2013.08.26 17:00 | buy | 4081 | 0.03 | 0.83478 | 0.00000 | 0.00000 | ||
8161 | 2013.08.27 04:00 | sell | 4082 | 0.01 | 0.82683 | 0.00000 | 0.00000 | ||
8162 | 2013.08.27 04:00 | buy | 4083 | 0.05 | 0.82705 | 0.00000 | 0.00000 | ||
8163 | 2013.08.27 06:00 | sell | 4084 | 0.03 | 0.82788 | 0.00000 | 0.00000 | ||
8164 | 2013.08.27 08:07 | close | 4084 | 0.03 | 0.82697 | 0.00000 | 0.00000 | 2.51 | 15169.37 |
8165 | 2013.08.27 08:07 | close | 4082 | 0.01 | 0.82697 | 0.00000 | 0.00000 | -0.21 | 15169.16 |
8166 | 2013.08.28 03:00 | sell | 4085 | 0.01 | 0.82022 | 0.00000 | 0.00000 | ||
8167 | 2013.08.28 03:00 | buy | 4086 | 0.07 | 0.82046 | 0.00000 | 0.00000 | ||
8168 | 2013.08.28 04:00 | sell | 4087 | 0.03 | 0.82237 | 0.00000 | 0.00000 | ||
8169 | 2013.08.28 06:10 | close | 4087 | 0.03 | 0.82114 | 0.00000 | 0.00000 | 3.48 | 15172.64 |
8170 | 2013.08.28 06:10 | close | 4085 | 0.01 | 0.82114 | 0.00000 | 0.00000 | -0.99 | 15171.65 |
8171 | 2013.08.29 03:15 | close | 4086 | 0.07 | 0.82657 | 0.00000 | 0.00000 | 42.90 | 15214.54 |
8172 | 2013.08.29 03:15 | close | 4083 | 0.05 | 0.82657 | 0.00000 | 0.00000 | -2.12 | 15212.42 |
8173 | 2013.08.29 03:15 | close | 4081 | 0.03 | 0.82657 | 0.00000 | 0.00000 | -24.36 | 15188.06 |
8174 | 2013.08.29 03:15 | close | 4080 | 0.01 | 0.82657 | 0.00000 | 0.00000 | -9.44 | 15178.63 |
8175 | 2013.08.29 12:00 | sell | 4088 | 0.01 | 0.82880 | 0.00000 | 0.00000 | ||
8176 | 2013.08.29 14:00 | sell | 4089 | 0.03 | 0.82969 | 0.00000 | 0.00000 | ||
8177 | 2013.08.30 07:00 | sell | 4090 | 0.05 | 0.83285 | 0.00000 | 0.00000 | ||
8178 | 2013.08.30 11:04 | close | 4090 | 0.05 | 0.83063 | 0.00000 | 0.00000 | 10.74 | 15189.37 |
8179 | 2013.08.30 11:04 | close | 4089 | 0.03 | 0.83063 | 0.00000 | 0.00000 | -3.31 | 15186.05 |
8180 | 2013.08.30 11:04 | close | 4088 | 0.01 | 0.83063 | 0.00000 | 0.00000 | -1.99 | 15184.06 |
8181 | 2013.09.02 07:00 | sell | 4091 | 0.01 | 0.83580 | 0.00000 | 0.00000 | ||
8182 | 2013.09.02 10:00 | sell | 4092 | 0.03 | 0.83692 | 0.00000 | 0.00000 | ||
8183 | 2013.09.02 23:00 | sell | 4093 | 0.05 | 0.83944 | 0.00000 | 0.00000 | ||
8184 | 2013.09.03 04:00 | sell | 4094 | 0.07 | 0.84310 | 0.00000 | 0.00000 | ||
8185 | 2013.09.03 05:13 | close | 4094 | 0.07 | 0.83975 | 0.00000 | 0.00000 | 22.94 | 15207.00 |
8186 | 2013.09.03 05:13 | close | 4093 | 0.05 | 0.83975 | 0.00000 | 0.00000 | -2.37 | 15204.63 |
8187 | 2013.09.03 05:13 | close | 4092 | 0.03 | 0.83975 | 0.00000 | 0.00000 | -8.98 | 15195.64 |
8188 | 2013.09.03 05:13 | close | 4091 | 0.01 | 0.83975 | 0.00000 | 0.00000 | -4.11 | 15191.53 |
8189 | 2013.09.03 08:00 | buy | 4095 | 0.01 | 0.84411 | 0.00000 | 0.00000 | ||
8190 | 2013.09.03 11:00 | sell | 4096 | 0.01 | 0.84529 | 0.00000 | 0.00000 | ||
8191 | 2013.09.03 12:00 | buy | 4097 | 0.03 | 0.84308 | 0.00000 | 0.00000 | ||
8192 | 2013.09.03 12:03 | close | 4097 | 0.03 | 0.84401 | 0.00000 | 0.00000 | 2.58 | 15194.11 |
8193 | 2013.09.03 12:03 | close | 4095 | 0.01 | 0.84401 | 0.00000 | 0.00000 | -0.17 | 15193.94 |
8194 | 2013.09.03 17:00 | sell | 4098 | 0.03 | 0.84641 | 0.00000 | 0.00000 | ||
8195 | 2013.09.03 18:00 | buy | 4099 | 0.01 | 0.84995 | 0.00000 | 0.00000 | ||
8196 | 2013.09.03 18:00 | sell | 4100 | 0.05 | 0.84977 | 0.00000 | 0.00000 | ||
8197 | 2013.09.03 19:00 | buy | 4101 | 0.03 | 0.84787 | 0.00000 | 0.00000 | ||
8198 | 2013.09.03 19:53 | close | 4100 | 0.05 | 0.84739 | 0.00000 | 0.00000 | 11.54 | 15205.48 |
8199 | 2013.09.03 19:53 | close | 4098 | 0.03 | 0.84739 | 0.00000 | 0.00000 | -3.15 | 15202.33 |
8200 | 2013.09.03 19:53 | close | 4096 | 0.01 | 0.84739 | 0.00000 | 0.00000 | -2.17 | 15200.16 |
8201 | 2013.09.04 01:00 | sell | 4102 | 0.01 | 0.84832 | 0.00000 | 0.00000 | ||
8202 | 2013.09.04 04:30 | close | 4101 | 0.03 | 0.84953 | 0.00000 | 0.00000 | 4.86 | 15205.02 |
8203 | 2013.09.04 04:30 | close | 4099 | 0.01 | 0.84953 | 0.00000 | 0.00000 | -0.46 | 15204.56 |
8204 | 2013.09.04 05:00 | buy | 4103 | 0.01 | 0.85178 | 0.00000 | 0.00000 | ||
8205 | 2013.09.04 05:00 | sell | 4104 | 0.03 | 0.85152 | 0.00000 | 0.00000 | ||
8206 | 2013.09.04 10:00 | sell | 4105 | 0.05 | 0.85549 | 0.00000 | 0.00000 | ||
8207 | 2013.09.04 10:57 | close | 4103 | 0.01 | 0.85634 | 0.00000 | 0.00000 | 4.48 | 15209.04 |
8208 | 2013.09.04 15:00 | sell | 4106 | 0.07 | 0.85914 | 0.00000 | 0.00000 | ||
8209 | 2013.09.05 18:00 | sell | 4107 | 0.09 | 0.86214 | 0.00000 | 0.00000 | ||
8210 | 2013.09.06 14:00 | sell | 4108 | 0.11 | 0.86597 | 0.00000 | 0.00000 | ||
8211 | 2013.09.06 17:03 | close | 4108 | 0.11 | 0.86006 | 0.00000 | 0.00000 | 64.19 | 15273.23 |
8212 | 2013.09.06 17:03 | close | 4107 | 0.09 | 0.86006 | 0.00000 | 0.00000 | 17.23 | 15290.46 |
8213 | 2013.09.06 17:03 | close | 4106 | 0.07 | 0.86006 | 0.00000 | 0.00000 | -9.57 | 15280.89 |
8214 | 2013.09.06 17:03 | close | 4105 | 0.05 | 0.86006 | 0.00000 | 0.00000 | -25.07 | 15255.82 |
8215 | 2013.09.06 17:03 | close | 4104 | 0.03 | 0.86006 | 0.00000 | 0.00000 | -26.94 | 15228.88 |
8216 | 2013.09.06 17:03 | close | 4102 | 0.01 | 0.86006 | 0.00000 | 0.00000 | -12.18 | 15216.70 |
8217 | 2013.09.10 16:00 | sell | 4109 | 0.01 | 0.86846 | 0.00000 | 0.00000 | ||
8218 | 2013.09.10 17:00 | sell | 4110 | 0.03 | 0.86964 | 0.00000 | 0.00000 | ||
8219 | 2013.09.10 18:52 | close | 4110 | 0.03 | 0.86823 | 0.00000 | 0.00000 | 4.01 | 15220.71 |
8220 | 2013.09.10 18:52 | close | 4109 | 0.01 | 0.86823 | 0.00000 | 0.00000 | 0.16 | 15220.87 |
8221 | 2013.09.10 19:00 | sell | 4111 | 0.01 | 0.86790 | 0.00000 | 0.00000 | ||
8222 | 2013.09.10 20:00 | sell | 4112 | 0.03 | 0.86913 | 0.00000 | 0.00000 | ||
8223 | 2013.09.11 05:22 | close | 4112 | 0.03 | 0.86778 | 0.00000 | 0.00000 | 3.56 | 15224.43 |
8224 | 2013.09.11 05:22 | close | 4111 | 0.01 | 0.86778 | 0.00000 | 0.00000 | -0.04 | 15224.38 |
8225 | 2013.09.11 17:00 | sell | 4113 | 0.01 | 0.86538 | 0.00000 | 0.00000 | ||
8226 | 2013.09.11 18:00 | sell | 4114 | 0.03 | 0.86715 | 0.00000 | 0.00000 | ||
8227 | 2013.09.11 20:35 | close | 4114 | 0.03 | 0.86603 | 0.00000 | 0.00000 | 3.14 | 15227.52 |
8228 | 2013.09.11 20:35 | close | 4113 | 0.01 | 0.86603 | 0.00000 | 0.00000 | -0.72 | 15226.80 |
8229 | 2013.09.12 05:00 | sell | 4115 | 0.01 | 0.86169 | 0.00000 | 0.00000 | ||
8230 | 2013.09.12 08:00 | buy | 4116 | 0.01 | 0.86119 | 0.00000 | 0.00000 | ||
8231 | 2013.09.12 10:00 | buy | 4117 | 0.03 | 0.85983 | 0.00000 | 0.00000 | ||
8232 | 2013.09.12 11:31 | close | 4117 | 0.03 | 0.86125 | 0.00000 | 0.00000 | 4.05 | 15230.85 |
8233 | 2013.09.12 11:31 | close | 4116 | 0.01 | 0.86125 | 0.00000 | 0.00000 | -0.01 | 15230.84 |
8234 | 2013.09.12 12:00 | buy | 4118 | 0.01 | 0.86156 | 0.00000 | 0.00000 | ||
8235 | 2013.09.12 13:00 | buy | 4119 | 0.03 | 0.86021 | 0.00000 | 0.00000 | ||
8236 | 2013.09.12 15:30 | close | 4119 | 0.03 | 0.86169 | 0.00000 | 0.00000 | 4.23 | 15235.07 |
8237 | 2013.09.12 15:30 | close | 4118 | 0.01 | 0.86169 | 0.00000 | 0.00000 | 0.06 | 15235.13 |
8238 | 2013.09.12 16:00 | buy | 4120 | 0.01 | 0.86192 | 0.00000 | 0.00000 | ||
8239 | 2013.09.12 17:00 | buy | 4121 | 0.03 | 0.86136 | 0.00000 | 0.00000 | ||
8240 | 2013.09.12 23:09 | close | 4121 | 0.03 | 0.86259 | 0.00000 | 0.00000 | 3.47 | 15238.60 |
8241 | 2013.09.12 23:09 | close | 4120 | 0.01 | 0.86259 | 0.00000 | 0.00000 | 0.59 | 15239.19 |
8242 | 2013.09.13 05:00 | sell | 4122 | 0.03 | 0.86349 | 0.00000 | 0.00000 | ||
8243 | 2013.09.13 05:50 | close | 4122 | 0.03 | 0.86241 | 0.00000 | 0.00000 | 3.03 | 15242.22 |
8244 | 2013.09.13 05:50 | close | 4115 | 0.01 | 0.86241 | 0.00000 | 0.00000 | -0.87 | 15241.35 |
8245 | 2013.09.13 17:00 | buy | 4123 | 0.01 | 0.86366 | 0.00000 | 0.00000 | ||
8246 | 2013.09.13 19:00 | buy | 4124 | 0.03 | 0.86151 | 0.00000 | 0.00000 | ||
8247 | 2013.09.16 00:10 | close | 4124 | 0.03 | 0.86277 | 0.00000 | 0.00000 | 3.65 | 15245.00 |
8248 | 2013.09.16 00:10 | close | 4123 | 0.01 | 0.86277 | 0.00000 | 0.00000 | -0.93 | 15244.07 |
8249 | 2013.09.16 15:00 | sell | 4125 | 0.01 | 0.86914 | 0.00000 | 0.00000 | ||
8250 | 2013.09.16 17:33 | close | 4125 | 0.01 | 0.86519 | 0.00000 | 0.00000 | 3.88 | 15247.95 |
8251 | 2013.09.17 19:00 | sell | 4126 | 0.01 | 0.86754 | 0.00000 | 0.00000 | ||
8252 | 2013.09.18 21:00 | close | 4126 | 0.01 | 0.86391 | 0.00000 | 0.00000 | 3.47 | 15251.42 |
8253 | 2013.09.18 22:00 | buy | 4127 | 0.01 | 0.86819 | 0.00000 | 0.00000 | ||
8254 | 2013.09.19 03:00 | buy | 4128 | 0.03 | 0.86655 | 0.00000 | 0.00000 | ||
8255 | 2013.09.19 04:42 | close | 4128 | 0.03 | 0.86757 | 0.00000 | 0.00000 | 2.84 | 15254.26 |
8256 | 2013.09.19 04:42 | close | 4127 | 0.01 | 0.86757 | 0.00000 | 0.00000 | -0.60 | 15253.66 |
8257 | 2013.09.19 05:00 | buy | 4129 | 0.01 | 0.86864 | 0.00000 | 0.00000 | ||
8258 | 2013.09.19 06:00 | buy | 4130 | 0.03 | 0.86748 | 0.00000 | 0.00000 | ||
8259 | 2013.09.19 11:00 | sell | 4131 | 0.01 | 0.86540 | 0.00000 | 0.00000 | ||
8260 | 2013.09.19 18:00 | buy | 4132 | 0.05 | 0.86148 | 0.00000 | 0.00000 | ||
8261 | 2013.09.19 18:32 | close | 4131 | 0.01 | 0.86088 | 0.00000 | 0.00000 | 4.45 | 15258.11 |
8262 | 2013.09.20 17:00 | buy | 4133 | 0.07 | 0.85670 | 0.00000 | 0.00000 | ||
8263 | 2013.09.23 00:00 | buy | 4134 | 0.09 | 0.85155 | 0.00000 | 0.00000 | ||
8264 | 2013.09.23 04:45 | close | 4134 | 0.09 | 0.85796 | 0.00000 | 0.00000 | 57.02 | 15315.13 |
8265 | 2013.09.23 04:45 | close | 4133 | 0.07 | 0.85796 | 0.00000 | 0.00000 | 8.55 | 15323.68 |
8266 | 2013.09.23 04:45 | close | 4132 | 0.05 | 0.85796 | 0.00000 | 0.00000 | -17.63 | 15306.04 |
8267 | 2013.09.23 04:45 | close | 4130 | 0.03 | 0.85796 | 0.00000 | 0.00000 | -28.57 | 15277.48 |
8268 | 2013.09.23 04:45 | close | 4129 | 0.01 | 0.85796 | 0.00000 | 0.00000 | -10.69 | 15266.79 |
8269 | 2013.09.23 05:00 | buy | 4135 | 0.01 | 0.85958 | 0.00000 | 0.00000 | ||
8270 | 2013.09.23 07:00 | buy | 4136 | 0.03 | 0.85815 | 0.00000 | 0.00000 | ||
8271 | 2013.09.23 10:44 | close | 4136 | 0.03 | 0.85915 | 0.00000 | 0.00000 | 2.79 | 15269.58 |
8272 | 2013.09.23 10:44 | close | 4135 | 0.01 | 0.85915 | 0.00000 | 0.00000 | -0.50 | 15269.08 |
8273 | 2013.09.24 14:00 | buy | 4137 | 0.01 | 0.85587 | 0.00000 | 0.00000 | ||
8274 | 2013.09.25 10:00 | sell | 4138 | 0.01 | 0.85398 | 0.00000 | 0.00000 | ||
8275 | 2013.09.25 10:00 | buy | 4139 | 0.03 | 0.85416 | 0.00000 | 0.00000 | ||
8276 | 2013.09.25 12:00 | buy | 4140 | 0.05 | 0.85121 | 0.00000 | 0.00000 | ||
8277 | 2013.09.25 15:55 | close | 4140 | 0.05 | 0.85343 | 0.00000 | 0.00000 | 10.75 | 15279.83 |
8278 | 2013.09.25 15:55 | close | 4139 | 0.03 | 0.85343 | 0.00000 | 0.00000 | -2.40 | 15277.43 |
8279 | 2013.09.25 15:55 | close | 4137 | 0.01 | 0.85343 | 0.00000 | 0.00000 | -2.48 | 15274.95 |
8280 | 2013.09.25 16:00 | buy | 4141 | 0.01 | 0.85375 | 0.00000 | 0.00000 | ||
8281 | 2013.09.25 17:00 | buy | 4142 | 0.03 | 0.85390 | 0.00000 | 0.00000 | ||
8282 | 2013.09.26 09:06 | close | 4142 | 0.03 | 0.85412 | 0.00000 | 0.00000 | 0.73 | 15275.68 |
8283 | 2013.09.26 09:06 | close | 4141 | 0.01 | 0.85412 | 0.00000 | 0.00000 | 0.39 | 15276.07 |
8284 | 2013.09.26 12:00 | sell | 4143 | 0.03 | 0.85506 | 0.00000 | 0.00000 | ||
8285 | 2013.09.26 12:04 | close | 4143 | 0.03 | 0.85409 | 0.00000 | 0.00000 | 2.69 | 15278.76 |
8286 | 2013.09.26 12:04 | close | 4138 | 0.01 | 0.85409 | 0.00000 | 0.00000 | -0.46 | 15278.30 |
8287 | 2013.09.27 11:00 | sell | 4144 | 0.01 | 0.84828 | 0.00000 | 0.00000 | ||
8288 | 2013.09.27 13:45 | close | 4144 | 0.01 | 0.84377 | 0.00000 | 0.00000 | 4.44 | 15282.74 |
8289 | 2013.09.27 14:00 | sell | 4145 | 0.01 | 0.84326 | 0.00000 | 0.00000 | ||
8290 | 2013.09.27 18:00 | buy | 4146 | 0.01 | 0.84266 | 0.00000 | 0.00000 | ||
8291 | 2013.09.27 21:00 | sell | 4147 | 0.03 | 0.84431 | 0.00000 | 0.00000 | ||
8292 | 2013.09.30 00:04 | close | 4147 | 0.03 | 0.84462 | 0.00000 | 0.00000 | -1.42 | 15281.31 |
8293 | 2013.09.30 00:04 | close | 4145 | 0.01 | 0.84462 | 0.00000 | 0.00000 | -1.52 | 15279.79 |
8294 | 2013.09.30 02:00 | buy | 4148 | 0.03 | 0.84187 | 0.00000 | 0.00000 | ||
8295 | 2013.09.30 08:31 | close | 4148 | 0.03 | 0.84297 | 0.00000 | 0.00000 | 3.09 | 15282.88 |
8296 | 2013.09.30 08:31 | close | 4146 | 0.01 | 0.84297 | 0.00000 | 0.00000 | 0.27 | 15283.15 |
8297 | 2013.10.01 05:00 | buy | 4149 | 0.01 | 0.84564 | 0.00000 | 0.00000 | ||
8298 | 2013.10.01 07:00 | buy | 4150 | 0.03 | 0.84401 | 0.00000 | 0.00000 | ||
8299 | 2013.10.01 07:30 | close | 4150 | 0.03 | 0.84501 | 0.00000 | 0.00000 | 2.78 | 15285.93 |
8300 | 2013.10.01 07:30 | close | 4149 | 0.01 | 0.84501 | 0.00000 | 0.00000 | -0.70 | 15285.23 |
8301 | 2013.10.01 08:00 | buy | 4151 | 0.01 | 0.84789 | 0.00000 | 0.00000 | ||
8302 | 2013.10.01 12:37 | close | 4151 | 0.01 | 0.85238 | 0.00000 | 0.00000 | 4.42 | 15289.65 |
8303 | 2013.10.01 14:00 | sell | 4152 | 0.01 | 0.85161 | 0.00000 | 0.00000 | ||
8304 | 2013.10.01 15:00 | sell | 4153 | 0.03 | 0.85253 | 0.00000 | 0.00000 | ||
8305 | 2013.10.01 15:23 | close | 4153 | 0.03 | 0.85120 | 0.00000 | 0.00000 | 3.77 | 15293.42 |
8306 | 2013.10.01 15:23 | close | 4152 | 0.01 | 0.85120 | 0.00000 | 0.00000 | 0.34 | 15293.76 |
8307 | 2013.10.01 16:00 | sell | 4154 | 0.01 | 0.84946 | 0.00000 | 0.00000 | ||
8308 | 2013.10.01 18:00 | sell | 4155 | 0.03 | 0.85022 | 0.00000 | 0.00000 | ||
8309 | 2013.10.02 07:36 | close | 4155 | 0.03 | 0.84891 | 0.00000 | 0.00000 | 3.44 | 15297.20 |
8310 | 2013.10.02 07:36 | close | 4154 | 0.01 | 0.84891 | 0.00000 | 0.00000 | 0.39 | 15297.58 |
8311 | 2013.10.02 14:00 | buy | 4156 | 0.01 | 0.84572 | 0.00000 | 0.00000 | ||
8312 | 2013.10.02 16:00 | sell | 4157 | 0.01 | 0.84210 | 0.00000 | 0.00000 | ||
8313 | 2013.10.02 16:00 | buy | 4158 | 0.03 | 0.84227 | 0.00000 | 0.00000 | ||
8314 | 2013.10.02 17:46 | close | 4158 | 0.03 | 0.84425 | 0.00000 | 0.00000 | 5.72 | 15303.30 |
8315 | 2013.10.02 17:46 | close | 4156 | 0.01 | 0.84425 | 0.00000 | 0.00000 | -1.54 | 15301.76 |
8316 | 2013.10.02 18:00 | sell | 4159 | 0.03 | 0.84441 | 0.00000 | 0.00000 | ||
8317 | 2013.10.02 18:00 | buy | 4160 | 0.01 | 0.84458 | 0.00000 | 0.00000 | ||
8318 | 2013.10.02 22:00 | close | 4160 | 0.01 | 0.84715 | 0.00000 | 0.00000 | 2.50 | 15304.26 |
8319 | 2013.10.03 18:03 | close | 4159 | 0.03 | 0.84314 | 0.00000 | 0.00000 | 2.75 | 15307.01 |
8320 | 2013.10.03 18:03 | close | 4157 | 0.01 | 0.84314 | 0.00000 | 0.00000 | -1.38 | 15305.63 |
8321 | 2013.10.03 19:00 | sell | 4161 | 0.01 | 0.84163 | 0.00000 | 0.00000 | ||
8322 | 2013.10.03 20:00 | buy | 4162 | 0.01 | 0.84487 | 0.00000 | 0.00000 | ||
8323 | 2013.10.03 20:00 | sell | 4163 | 0.03 | 0.84466 | 0.00000 | 0.00000 | ||
8324 | 2013.10.04 11:43 | close | 4162 | 0.01 | 0.84937 | 0.00000 | 0.00000 | 4.46 | 15310.09 |
8325 | 2013.10.04 12:00 | sell | 4164 | 0.05 | 0.84959 | 0.00000 | 0.00000 | ||
8326 | 2013.10.04 19:00 | sell | 4165 | 0.07 | 0.85466 | 0.00000 | 0.00000 | ||
8327 | 2013.10.07 09:56 | close | 4165 | 0.07 | 0.84998 | 0.00000 | 0.00000 | 31.59 | 15341.68 |
8328 | 2013.10.07 09:56 | close | 4164 | 0.05 | 0.84998 | 0.00000 | 0.00000 | -2.77 | 15338.91 |
8329 | 2013.10.07 09:56 | close | 4163 | 0.03 | 0.84998 | 0.00000 | 0.00000 | -16.73 | 15322.18 |
8330 | 2013.10.07 09:56 | close | 4161 | 0.01 | 0.84998 | 0.00000 | 0.00000 | -8.60 | 15313.58 |
8331 | 2013.10.08 12:00 | sell | 4166 | 0.01 | 0.85470 | 0.00000 | 0.00000 | ||
8332 | 2013.10.08 13:00 | sell | 4167 | 0.03 | 0.85555 | 0.00000 | 0.00000 | ||
8333 | 2013.10.08 17:48 | close | 4167 | 0.03 | 0.85424 | 0.00000 | 0.00000 | 3.72 | 15317.30 |
8334 | 2013.10.08 17:48 | close | 4166 | 0.01 | 0.85424 | 0.00000 | 0.00000 | 0.39 | 15317.69 |
8335 | 2013.10.09 16:00 | sell | 4168 | 0.01 | 0.86090 | 0.00000 | 0.00000 | ||
8336 | 2013.10.09 17:00 | sell | 4169 | 0.03 | 0.86224 | 0.00000 | 0.00000 | ||
8337 | 2013.10.09 17:11 | close | 4169 | 0.03 | 0.86079 | 0.00000 | 0.00000 | 4.14 | 15321.83 |
8338 | 2013.10.09 17:11 | close | 4168 | 0.01 | 0.86079 | 0.00000 | 0.00000 | 0.04 | 15321.87 |
8339 | 2013.10.09 18:00 | sell | 4170 | 0.01 | 0.85904 | 0.00000 | 0.00000 | ||
8340 | 2013.10.10 02:00 | sell | 4171 | 0.03 | 0.86021 | 0.00000 | 0.00000 | ||
8341 | 2013.10.10 03:30 | close | 4171 | 0.03 | 0.86198 | 0.00000 | 0.00000 | -5.52 | 15316.35 |
8342 | 2013.10.10 03:30 | close | 4170 | 0.01 | 0.86198 | 0.00000 | 0.00000 | -3.29 | 15313.06 |
8343 | 2013.10.14 01:00 | buy | 4172 | 0.01 | 0.85839 | 0.00000 | 0.00000 | ||
8344 | 2013.10.14 06:00 | close | 4172 | 0.01 | 0.86030 | 0.00000 | 0.00000 | 1.84 | 15314.90 |
8345 | 2013.10.15 05:35 | sell | 4173 | 0.01 | 0.86683 | 0.00000 | 0.00000 | ||
8346 | 2013.10.15 07:00 | sell | 4174 | 0.03 | 0.86754 | 0.00000 | 0.00000 | ||
8347 | 2013.10.15 13:00 | sell | 4175 | 0.05 | 0.87167 | 0.00000 | 0.00000 | ||
8348 | 2013.10.15 21:36 | close | 4175 | 0.05 | 0.86902 | 0.00000 | 0.00000 | 12.89 | 15327.79 |
8349 | 2013.10.15 21:36 | close | 4174 | 0.03 | 0.86902 | 0.00000 | 0.00000 | -4.64 | 15323.15 |
8350 | 2013.10.15 21:36 | close | 4173 | 0.01 | 0.86902 | 0.00000 | 0.00000 | -2.25 | 15320.90 |
8351 | 2013.10.15 22:00 | sell | 4176 | 0.01 | 0.86800 | 0.00000 | 0.00000 | ||
8352 | 2013.10.16 00:00 | sell | 4177 | 0.03 | 0.86912 | 0.00000 | 0.00000 | ||
8353 | 2013.10.16 01:58 | close | 4177 | 0.03 | 0.86837 | 0.00000 | 0.00000 | 2.03 | 15322.93 |
8354 | 2013.10.16 01:58 | close | 4176 | 0.01 | 0.86837 | 0.00000 | 0.00000 | -0.53 | 15322.40 |
8355 | 2013.10.16 03:00 | buy | 4178 | 0.01 | 0.87178 | 0.00000 | 0.00000 | ||
8356 | 2013.10.16 05:00 | buy | 4179 | 0.03 | 0.87056 | 0.00000 | 0.00000 | ||
8357 | 2013.10.16 16:58 | close | 4179 | 0.03 | 0.87147 | 0.00000 | 0.00000 | 2.52 | 15324.92 |
8358 | 2013.10.16 16:58 | close | 4178 | 0.01 | 0.87147 | 0.00000 | 0.00000 | -0.38 | 15324.54 |
8359 | 2013.10.16 17:00 | buy | 4180 | 0.01 | 0.87178 | 0.00000 | 0.00000 | ||
8360 | 2013.10.17 06:00 | buy | 4181 | 0.03 | 0.86993 | 0.00000 | 0.00000 | ||
8361 | 2013.10.18 12:53 | close | 4181 | 0.03 | 0.87106 | 0.00000 | 0.00000 | 3.27 | 15327.81 |
8362 | 2013.10.18 12:53 | close | 4180 | 0.01 | 0.87106 | 0.00000 | 0.00000 | -0.67 | 15327.14 |
8363 | 2013.10.22 15:00 | sell | 4182 | 0.01 | 0.87319 | 0.00000 | 0.00000 | ||
8364 | 2013.10.22 15:30 | close | 4182 | 0.01 | 0.87059 | 0.00000 | 0.00000 | 2.53 | 15329.67 |
8365 | 2013.10.22 18:00 | sell | 4183 | 0.01 | 0.86923 | 0.00000 | 0.00000 | ||
8366 | 2013.10.22 22:00 | buy | 4184 | 0.01 | 0.86854 | 0.00000 | 0.00000 | ||
8367 | 2013.10.23 04:00 | sell | 4185 | 0.03 | 0.87177 | 0.00000 | 0.00000 | ||
8368 | 2013.10.23 04:00 | close | 4184 | 0.01 | 0.87177 | 0.00000 | 0.00000 | 3.18 | 15332.85 |
8369 | 2013.10.23 06:03 | close | 4185 | 0.03 | 0.87043 | 0.00000 | 0.00000 | 3.80 | 15336.65 |
8370 | 2013.10.23 06:03 | close | 4183 | 0.01 | 0.87043 | 0.00000 | 0.00000 | -1.36 | 15335.29 |
8371 | 2013.10.23 07:00 | sell | 4186 | 0.01 | 0.86779 | 0.00000 | 0.00000 | ||
8372 | 2013.10.23 07:32 | close | 4186 | 0.01 | 0.86341 | 0.00000 | 0.00000 | 4.31 | 15339.60 |
8373 | 2013.10.23 08:00 | sell | 4187 | 0.01 | 0.86384 | 0.00000 | 0.00000 | ||
8374 | 2013.10.23 09:00 | buy | 4188 | 0.01 | 0.86422 | 0.00000 | 0.00000 | ||
8375 | 2013.10.23 12:00 | buy | 4189 | 0.03 | 0.86167 | 0.00000 | 0.00000 | ||
8376 | 2013.10.23 16:45 | close | 4187 | 0.01 | 0.85936 | 0.00000 | 0.00000 | 4.41 | 15344.01 |
8377 | 2013.10.23 17:00 | sell | 4190 | 0.01 | 0.85813 | 0.00000 | 0.00000 | ||
8378 | 2013.10.23 17:00 | buy | 4191 | 0.05 | 0.85836 | 0.00000 | 0.00000 | ||
8379 | 2013.10.24 03:00 | sell | 4192 | 0.03 | 0.86036 | 0.00000 | 0.00000 | ||
8380 | 2013.10.24 04:00 | close | 4192 | 0.03 | 0.85921 | 0.00000 | 0.00000 | 3.24 | 15347.25 |
8381 | 2013.10.24 04:00 | close | 4190 | 0.01 | 0.85921 | 0.00000 | 0.00000 | -1.43 | 15345.81 |
8382 | 2013.10.24 04:56 | close | 4191 | 0.05 | 0.86080 | 0.00000 | 0.00000 | 12.30 | 15358.12 |
8383 | 2013.10.24 04:56 | close | 4189 | 0.03 | 0.86080 | 0.00000 | 0.00000 | -2.54 | 15355.57 |
8384 | 2013.10.24 04:56 | close | 4188 | 0.01 | 0.86080 | 0.00000 | 0.00000 | -3.40 | 15352.18 |
8385 | 2013.10.24 15:00 | buy | 4193 | 0.01 | 0.85721 | 0.00000 | 0.00000 | ||
8386 | 2013.10.24 16:00 | buy | 4194 | 0.03 | 0.85481 | 0.00000 | 0.00000 | ||
8387 | 2013.10.24 19:08 | close | 4194 | 0.03 | 0.85649 | 0.00000 | 0.00000 | 4.83 | 15357.01 |
8388 | 2013.10.24 19:08 | close | 4193 | 0.01 | 0.85649 | 0.00000 | 0.00000 | -0.79 | 15356.22 |
8389 | 2013.10.25 12:00 | buy | 4195 | 0.01 | 0.85519 | 0.00000 | 0.00000 | ||
8390 | 2013.10.25 13:00 | close | 4195 | 0.01 | 0.85801 | 0.00000 | 0.00000 | 2.75 | 15358.97 |
8391 | 2013.10.29 01:00 | sell | 4196 | 0.01 | 0.85433 | 0.00000 | 0.00000 | ||
8392 | 2013.10.29 02:00 | buy | 4197 | 0.01 | 0.85479 | 0.00000 | 0.00000 | ||
8393 | 2013.10.29 03:00 | buy | 4198 | 0.03 | 0.85324 | 0.00000 | 0.00000 | ||
8394 | 2013.10.29 03:18 | close | 4198 | 0.03 | 0.85466 | 0.00000 | 0.00000 | 4.04 | 15363.01 |
8395 | 2013.10.29 03:18 | close | 4197 | 0.01 | 0.85466 | 0.00000 | 0.00000 | -0.20 | 15362.81 |
8396 | 2013.10.29 04:00 | buy | 4199 | 0.01 | 0.85544 | 0.00000 | 0.00000 | ||
8397 | 2013.10.29 05:00 | buy | 4200 | 0.03 | 0.85377 | 0.00000 | 0.00000 | ||
8398 | 2013.10.30 09:28 | close | 4200 | 0.03 | 0.85487 | 0.00000 | 0.00000 | 3.18 | 15365.99 |
8399 | 2013.10.30 09:28 | close | 4199 | 0.01 | 0.85487 | 0.00000 | 0.00000 | -0.61 | 15365.38 |
8400 | 2013.10.31 06:00 | sell | 4201 | 0.03 | 0.85536 | 0.00000 | 0.00000 | ||
8401 | 2013.10.31 08:20 | close | 4201 | 0.03 | 0.85439 | 0.00000 | 0.00000 | 2.70 | 15368.08 |
8402 | 2013.10.31 08:20 | close | 4196 | 0.01 | 0.85439 | 0.00000 | 0.00000 | -0.51 | 15367.57 |
8403 | 2013.10.31 13:00 | buy | 4202 | 0.01 | 0.85974 | 0.00000 | 0.00000 | ||
8404 | 2013.10.31 15:00 | sell | 4203 | 0.01 | 0.85941 | 0.00000 | 0.00000 | ||
8405 | 2013.10.31 17:00 | buy | 4204 | 0.03 | 0.85868 | 0.00000 | 0.00000 | ||
8406 | 2013.10.31 19:00 | close | 4203 | 0.01 | 0.85652 | 0.00000 | 0.00000 | 2.82 | 15370.39 |
8407 | 2013.11.01 03:03 | close | 4204 | 0.03 | 0.85964 | 0.00000 | 0.00000 | 2.76 | 15373.15 |
8408 | 2013.11.01 03:03 | close | 4202 | 0.01 | 0.85964 | 0.00000 | 0.00000 | -0.14 | 15373.01 |
8409 | 2013.11.01 12:00 | sell | 4205 | 0.01 | 0.86078 | 0.00000 | 0.00000 | ||
8410 | 2013.11.01 14:00 | sell | 4206 | 0.03 | 0.86261 | 0.00000 | 0.00000 | ||
8411 | 2013.11.01 16:38 | close | 4206 | 0.03 | 0.86106 | 0.00000 | 0.00000 | 4.43 | 15377.44 |
8412 | 2013.11.01 16:38 | close | 4205 | 0.01 | 0.86106 | 0.00000 | 0.00000 | -0.35 | 15377.09 |
8413 | 2013.11.01 17:00 | sell | 4207 | 0.01 | 0.86076 | 0.00000 | 0.00000 | ||
8414 | 2013.11.01 19:00 | sell | 4208 | 0.03 | 0.86142 | 0.00000 | 0.00000 | ||
8415 | 2013.11.04 03:00 | sell | 4209 | 0.05 | 0.86510 | 0.00000 | 0.00000 | ||
8416 | 2013.11.05 05:31 | close | 4209 | 0.05 | 0.86264 | 0.00000 | 0.00000 | 11.47 | 15388.56 |
8417 | 2013.11.05 05:31 | close | 4208 | 0.03 | 0.86264 | 0.00000 | 0.00000 | -4.43 | 15384.14 |
8418 | 2013.11.05 05:31 | close | 4207 | 0.01 | 0.86264 | 0.00000 | 0.00000 | -2.14 | 15382.00 |
8419 | 2013.11.05 14:00 | buy | 4210 | 0.01 | 0.86868 | 0.00000 | 0.00000 | ||
8420 | 2013.11.05 15:00 | sell | 4211 | 0.01 | 0.86841 | 0.00000 | 0.00000 | ||
8421 | 2013.11.05 17:00 | buy | 4212 | 0.03 | 0.86745 | 0.00000 | 0.00000 | ||
8422 | 2013.11.05 19:00 | close | 4211 | 0.01 | 0.86588 | 0.00000 | 0.00000 | 2.46 | 15384.46 |
8423 | 2013.11.05 22:51 | close | 4212 | 0.03 | 0.86811 | 0.00000 | 0.00000 | 1.77 | 15386.23 |
8424 | 2013.11.05 22:51 | close | 4210 | 0.01 | 0.86811 | 0.00000 | 0.00000 | -0.64 | 15385.59 |
8425 | 2013.11.07 03:00 | sell | 4213 | 0.01 | 0.86428 | 0.00000 | 0.00000 | ||
8426 | 2013.11.07 05:00 | buy | 4214 | 0.01 | 0.86401 | 0.00000 | 0.00000 | ||
8427 | 2013.11.07 11:00 | sell | 4215 | 0.03 | 0.86533 | 0.00000 | 0.00000 | ||
8428 | 2013.11.07 13:00 | close | 4214 | 0.01 | 0.86671 | 0.00000 | 0.00000 | 2.63 | 15388.22 |
8429 | 2013.11.07 15:00 | buy | 4216 | 0.01 | 0.87413 | 0.00000 | 0.00000 | ||
8430 | 2013.11.07 15:00 | sell | 4217 | 0.05 | 0.87395 | 0.00000 | 0.00000 | ||
8431 | 2013.11.07 16:00 | buy | 4218 | 0.03 | 0.87292 | 0.00000 | 0.00000 | ||
8432 | 2013.11.07 17:27 | close | 4217 | 0.05 | 0.86954 | 0.00000 | 0.00000 | 21.69 | 15409.91 |
8433 | 2013.11.07 17:27 | close | 4215 | 0.03 | 0.86954 | 0.00000 | 0.00000 | -12.84 | 15397.07 |
8434 | 2013.11.07 17:27 | close | 4213 | 0.01 | 0.86954 | 0.00000 | 0.00000 | -5.33 | 15391.74 |
8435 | 2013.11.07 18:00 | sell | 4219 | 0.01 | 0.86820 | 0.00000 | 0.00000 | ||
8436 | 2013.11.07 19:00 | sell | 4220 | 0.03 | 0.86958 | 0.00000 | 0.00000 | ||
8437 | 2013.11.07 19:25 | close | 4220 | 0.03 | 0.86858 | 0.00000 | 0.00000 | 2.78 | 15394.52 |
8438 | 2013.11.07 19:25 | close | 4219 | 0.01 | 0.86858 | 0.00000 | 0.00000 | -0.45 | 15394.07 |
8439 | 2013.11.07 20:00 | buy | 4221 | 0.05 | 0.86794 | 0.00000 | 0.00000 | ||
8440 | 2013.11.11 12:00 | buy | 4222 | 0.07 | 0.86252 | 0.00000 | 0.00000 | ||
8441 | 2013.11.12 14:00 | buy | 4223 | 0.09 | 0.85747 | 0.00000 | 0.00000 | ||
8442 | 2013.11.12 16:00 | sell | 4224 | 0.01 | 0.85437 | 0.00000 | 0.00000 | ||
8443 | 2013.11.12 19:00 | buy | 4225 | 0.11 | 0.85253 | 0.00000 | 0.00000 | ||
8444 | 2013.11.14 02:00 | sell | 4226 | 0.03 | 0.85549 | 0.00000 | 0.00000 | ||
8445 | 2013.11.14 06:18 | close | 4226 | 0.03 | 0.85455 | 0.00000 | 0.00000 | 2.60 | 15396.67 |
8446 | 2013.11.14 06:18 | close | 4224 | 0.01 | 0.85455 | 0.00000 | 0.00000 | -0.63 | 15396.04 |
8447 | 2013.11.15 07:00 | sell | 4227 | 0.01 | 0.85732 | 0.00000 | 0.00000 | ||
8448 | 2013.11.18 05:00 | sell | 4228 | 0.03 | 0.85828 | 0.00000 | 0.00000 | ||
8449 | 2013.11.18 09:23 | close | 4225 | 0.11 | 0.86050 | 0.00000 | 0.00000 | 88.87 | 15484.91 |
8450 | 2013.11.18 09:23 | close | 4223 | 0.09 | 0.86050 | 0.00000 | 0.00000 | 28.28 | 15513.20 |
8451 | 2013.11.18 09:23 | close | 4222 | 0.07 | 0.86050 | 0.00000 | 0.00000 | -13.11 | 15500.08 |
8452 | 2013.11.18 09:23 | close | 4221 | 0.05 | 0.86050 | 0.00000 | 0.00000 | -36.13 | 15463.95 |
8453 | 2013.11.18 09:23 | close | 4218 | 0.03 | 0.86050 | 0.00000 | 0.00000 | -36.61 | 15427.34 |
8454 | 2013.11.18 09:23 | close | 4216 | 0.01 | 0.86050 | 0.00000 | 0.00000 | -13.41 | 15413.93 |
8455 | 2013.11.18 15:09 | close | 4228 | 0.03 | 0.85689 | 0.00000 | 0.00000 | 3.95 | 15417.88 |
8456 | 2013.11.18 15:09 | close | 4227 | 0.01 | 0.85689 | 0.00000 | 0.00000 | 0.27 | 15418.15 |
8457 | 2013.11.19 10:00 | buy | 4229 | 0.01 | 0.85959 | 0.00000 | 0.00000 | ||
8458 | 2013.11.19 15:00 | sell | 4230 | 0.01 | 0.86017 | 0.00000 | 0.00000 | ||
8459 | 2013.11.19 19:00 | buy | 4231 | 0.03 | 0.85793 | 0.00000 | 0.00000 | ||
8460 | 2013.11.19 23:59 | close | 4231 | 0.03 | 0.85903 | 0.00000 | 0.00000 | 3.08 | 15421.23 |
8461 | 2013.11.19 23:59 | close | 4229 | 0.01 | 0.85903 | 0.00000 | 0.00000 | -0.63 | 15420.60 |
8462 | 2013.11.20 03:00 | close | 4230 | 0.01 | 0.85768 | 0.00000 | 0.00000 | 2.33 | 15422.92 |
8463 | 2013.11.20 18:00 | buy | 4232 | 0.01 | 0.85963 | 0.00000 | 0.00000 | ||
8464 | 2013.11.20 19:00 | buy | 4233 | 0.03 | 0.85843 | 0.00000 | 0.00000 | ||
8465 | 2013.11.20 20:19 | close | 4233 | 0.03 | 0.85942 | 0.00000 | 0.00000 | 2.76 | 15425.68 |
8466 | 2013.11.20 20:19 | close | 4232 | 0.01 | 0.85942 | 0.00000 | 0.00000 | -0.28 | 15425.40 |
8467 | 2013.11.21 15:00 | buy | 4234 | 0.01 | 0.84765 | 0.00000 | 0.00000 | ||
8468 | 2013.11.21 16:00 | buy | 4235 | 0.03 | 0.84652 | 0.00000 | 0.00000 | ||
8469 | 2013.11.21 22:00 | buy | 4236 | 0.05 | 0.84370 | 0.00000 | 0.00000 | ||
8470 | 2013.11.22 06:00 | buy | 4237 | 0.07 | 0.84065 | 0.00000 | 0.00000 | ||
8471 | 2013.11.22 12:00 | sell | 4238 | 0.01 | 0.83578 | 0.00000 | 0.00000 | ||
8472 | 2013.11.22 12:00 | buy | 4239 | 0.09 | 0.83598 | 0.00000 | 0.00000 | ||
8473 | 2013.11.22 16:00 | buy | 4240 | 0.11 | 0.83339 | 0.00000 | 0.00000 | ||
8474 | 2013.11.22 18:43 | close | 4238 | 0.01 | 0.83134 | 0.00000 | 0.00000 | 4.37 | 15429.77 |
8475 | 2013.11.22 20:00 | buy | 4241 | 0.13 | 0.83075 | 0.00000 | 0.00000 | ||
8476 | 2013.11.26 00:52 | close | 4241 | 0.13 | 0.83687 | 0.00000 | 0.00000 | 79.39 | 15509.16 |
8477 | 2013.11.26 00:52 | close | 4240 | 0.11 | 0.83687 | 0.00000 | 0.00000 | 38.16 | 15547.32 |
8478 | 2013.11.26 00:52 | close | 4239 | 0.09 | 0.83687 | 0.00000 | 0.00000 | 7.93 | 15555.25 |
8479 | 2013.11.26 00:52 | close | 4237 | 0.07 | 0.83687 | 0.00000 | 0.00000 | -26.50 | 15528.75 |
8480 | 2013.11.26 00:52 | close | 4236 | 0.05 | 0.83687 | 0.00000 | 0.00000 | -34.02 | 15494.74 |
8481 | 2013.11.26 00:52 | close | 4235 | 0.03 | 0.83687 | 0.00000 | 0.00000 | -28.86 | 15465.87 |
8482 | 2013.11.26 00:52 | close | 4234 | 0.01 | 0.83687 | 0.00000 | 0.00000 | -10.75 | 15455.13 |
8483 | 2013.11.26 11:00 | sell | 4242 | 0.01 | 0.83238 | 0.00000 | 0.00000 | ||
8484 | 2013.11.26 15:00 | buy | 4243 | 0.01 | 0.82884 | 0.00000 | 0.00000 | ||
8485 | 2013.11.26 15:56 | close | 4242 | 0.01 | 0.82790 | 0.00000 | 0.00000 | 4.40 | 15459.53 |
8486 | 2013.11.26 16:00 | buy | 4244 | 0.03 | 0.82807 | 0.00000 | 0.00000 | ||
8487 | 2013.11.27 11:00 | buy | 4245 | 0.05 | 0.82544 | 0.00000 | 0.00000 | ||
8488 | 2013.11.28 02:31 | close | 4245 | 0.05 | 0.82737 | 0.00000 | 0.00000 | 9.75 | 15469.28 |
8489 | 2013.11.28 02:31 | close | 4244 | 0.03 | 0.82737 | 0.00000 | 0.00000 | -1.94 | 15467.34 |
8490 | 2013.11.28 02:31 | close | 4243 | 0.01 | 0.82737 | 0.00000 | 0.00000 | -1.42 | 15465.92 |
8491 | 2013.11.28 03:00 | buy | 4246 | 0.01 | 0.82837 | 0.00000 | 0.00000 | ||
8492 | 2013.11.28 11:00 | sell | 4247 | 0.01 | 0.82514 | 0.00000 | 0.00000 | ||
8493 | 2013.11.28 11:00 | buy | 4248 | 0.03 | 0.82536 | 0.00000 | 0.00000 | ||
8494 | 2013.11.28 11:53 | close | 4248 | 0.03 | 0.82674 | 0.00000 | 0.00000 | 3.92 | 15469.84 |
8495 | 2013.11.28 11:53 | close | 4246 | 0.01 | 0.82674 | 0.00000 | 0.00000 | -1.70 | 15468.14 |
8496 | 2013.11.28 12:00 | sell | 4249 | 0.03 | 0.82688 | 0.00000 | 0.00000 | ||
8497 | 2013.11.28 15:17 | close | 4249 | 0.03 | 0.82577 | 0.00000 | 0.00000 | 3.12 | 15471.26 |
8498 | 2013.11.28 15:17 | close | 4247 | 0.01 | 0.82577 | 0.00000 | 0.00000 | -0.70 | 15470.56 |
8499 | 2013.11.29 05:00 | buy | 4250 | 0.01 | 0.82119 | 0.00000 | 0.00000 | ||
8500 | 2013.11.29 08:00 | close | 4250 | 0.01 | 0.82349 | 0.00000 | 0.00000 | 2.23 | 15472.79 |
8501 | 2013.12.02 16:00 | sell | 4251 | 0.01 | 0.82906 | 0.00000 | 0.00000 | ||
8502 | 2013.12.03 06:36 | close | 4251 | 0.01 | 0.82462 | 0.00000 | 0.00000 | 4.28 | 15477.07 |
8503 | 2013.12.04 03:00 | sell | 4252 | 0.01 | 0.82077 | 0.00000 | 0.00000 | ||
8504 | 2013.12.04 05:00 | buy | 4253 | 0.01 | 0.82014 | 0.00000 | 0.00000 | ||
8505 | 2013.12.04 09:00 | buy | 4254 | 0.03 | 0.81814 | 0.00000 | 0.00000 | ||
8506 | 2013.12.04 11:05 | close | 4252 | 0.01 | 0.81633 | 0.00000 | 0.00000 | 4.36 | 15481.43 |
8507 | 2013.12.04 13:00 | buy | 4255 | 0.05 | 0.81472 | 0.00000 | 0.00000 | ||
8508 | 2013.12.04 15:42 | close | 4255 | 0.05 | 0.81715 | 0.00000 | 0.00000 | 11.79 | 15493.22 |
8509 | 2013.12.04 15:42 | close | 4254 | 0.03 | 0.81715 | 0.00000 | 0.00000 | -3.18 | 15490.04 |
8510 | 2013.12.04 15:42 | close | 4253 | 0.01 | 0.81715 | 0.00000 | 0.00000 | -3.06 | 15486.98 |
8511 | 2013.12.04 16:00 | buy | 4256 | 0.01 | 0.81739 | 0.00000 | 0.00000 | ||
8512 | 2013.12.04 17:00 | buy | 4257 | 0.03 | 0.81698 | 0.00000 | 0.00000 | ||
8513 | 2013.12.04 17:15 | close | 4257 | 0.03 | 0.81785 | 0.00000 | 0.00000 | 2.40 | 15489.38 |
8514 | 2013.12.04 17:15 | close | 4256 | 0.01 | 0.81785 | 0.00000 | 0.00000 | 0.39 | 15489.77 |
8515 | 2013.12.04 21:00 | buy | 4258 | 0.01 | 0.81438 | 0.00000 | 0.00000 | ||
8516 | 2013.12.05 09:00 | buy | 4259 | 0.03 | 0.81302 | 0.00000 | 0.00000 | ||
8517 | 2013.12.05 09:30 | close | 4259 | 0.03 | 0.81449 | 0.00000 | 0.00000 | 4.20 | 15493.97 |
8518 | 2013.12.05 09:30 | close | 4258 | 0.01 | 0.81449 | 0.00000 | 0.00000 | 0.13 | 15494.10 |
8519 | 2013.12.05 10:00 | buy | 4260 | 0.01 | 0.81514 | 0.00000 | 0.00000 | ||
8520 | 2013.12.05 11:00 | buy | 4261 | 0.03 | 0.81424 | 0.00000 | 0.00000 | ||
8521 | 2013.12.05 15:16 | close | 4261 | 0.03 | 0.81557 | 0.00000 | 0.00000 | 3.78 | 15497.88 |
8522 | 2013.12.05 15:16 | close | 4260 | 0.01 | 0.81557 | 0.00000 | 0.00000 | 0.36 | 15498.24 |
8523 | 2013.12.10 01:00 | sell | 4262 | 0.01 | 0.80806 | 0.00000 | 0.00000 | ||
8524 | 2013.12.10 03:00 | sell | 4263 | 0.03 | 0.80911 | 0.00000 | 0.00000 | ||
8525 | 2013.12.11 12:59 | close | 4263 | 0.03 | 0.80814 | 0.00000 | 0.00000 | 2.42 | 15500.66 |
8526 | 2013.12.11 12:59 | close | 4262 | 0.01 | 0.80814 | 0.00000 | 0.00000 | -0.24 | 15500.41 |
8527 | 2013.12.11 17:00 | sell | 4264 | 0.01 | 0.80504 | 0.00000 | 0.00000 | ||
8528 | 2013.12.11 19:00 | buy | 4265 | 0.01 | 0.80288 | 0.00000 | 0.00000 | ||
8529 | 2013.12.11 20:00 | buy | 4266 | 0.03 | 0.80217 | 0.00000 | 0.00000 | ||
8530 | 2013.12.11 20:44 | close | 4266 | 0.03 | 0.80353 | 0.00000 | 0.00000 | 3.87 | 15504.28 |
8531 | 2013.12.11 20:44 | close | 4265 | 0.01 | 0.80353 | 0.00000 | 0.00000 | 0.58 | 15504.86 |
8532 | 2013.12.11 21:00 | buy | 4267 | 0.01 | 0.80403 | 0.00000 | 0.00000 | ||
8533 | 2013.12.11 23:00 | buy | 4268 | 0.03 | 0.80264 | 0.00000 | 0.00000 | ||
8534 | 2013.12.12 02:30 | close | 4268 | 0.03 | 0.80430 | 0.00000 | 0.00000 | 5.05 | 15509.91 |
8535 | 2013.12.12 02:30 | close | 4267 | 0.01 | 0.80430 | 0.00000 | 0.00000 | 0.29 | 15510.20 |
8536 | 2013.12.12 03:24 | close | 4264 | 0.01 | 0.80048 | 0.00000 | 0.00000 | 4.21 | 15514.41 |
8537 | 2013.12.12 07:00 | buy | 4269 | 0.01 | 0.80039 | 0.00000 | 0.00000 | ||
8538 | 2013.12.12 11:00 | close | 4269 | 0.01 | 0.80281 | 0.00000 | 0.00000 | 2.35 | 15516.76 |
8539 | 2013.12.12 16:00 | sell | 4270 | 0.01 | 0.79700 | 0.00000 | 0.00000 | ||
8540 | 2013.12.12 16:53 | close | 4270 | 0.01 | 0.79248 | 0.00000 | 0.00000 | 4.45 | 15521.21 |
8541 | 2013.12.12 17:00 | sell | 4271 | 0.01 | 0.79257 | 0.00000 | 0.00000 | ||
8542 | 2013.12.12 18:00 | sell | 4272 | 0.03 | 0.79446 | 0.00000 | 0.00000 | ||
8543 | 2013.12.12 18:00 | buy | 4273 | 0.01 | 0.79464 | 0.00000 | 0.00000 | ||
8544 | 2013.12.13 00:45 | close | 4272 | 0.03 | 0.79355 | 0.00000 | 0.00000 | 2.24 | 15523.44 |
8545 | 2013.12.13 00:45 | close | 4271 | 0.01 | 0.79355 | 0.00000 | 0.00000 | -1.14 | 15522.30 |
8546 | 2013.12.13 01:00 | buy | 4274 | 0.03 | 0.79379 | 0.00000 | 0.00000 | ||
8547 | 2013.12.13 02:47 | close | 4274 | 0.03 | 0.79491 | 0.00000 | 0.00000 | 3.14 | 15525.44 |
8548 | 2013.12.13 02:47 | close | 4273 | 0.01 | 0.79491 | 0.00000 | 0.00000 | 0.23 | 15525.67 |
8549 | 2013.12.16 15:00 | buy | 4275 | 0.01 | 0.79233 | 0.00000 | 0.00000 | ||
8550 | 2013.12.16 18:00 | close | 4275 | 0.01 | 0.79525 | 0.00000 | 0.00000 | 2.84 | 15528.51 |
8551 | 2013.12.17 19:00 | buy | 4276 | 0.01 | 0.78976 | 0.00000 | 0.00000 | ||
8552 | 2013.12.17 20:00 | buy | 4277 | 0.03 | 0.78912 | 0.00000 | 0.00000 | ||
8553 | 2013.12.18 10:46 | close | 4277 | 0.03 | 0.79036 | 0.00000 | 0.00000 | 3.59 | 15532.10 |
8554 | 2013.12.18 10:46 | close | 4276 | 0.01 | 0.79036 | 0.00000 | 0.00000 | 0.56 | 15532.66 |
8555 | 2013.12.18 18:00 | sell | 4278 | 0.01 | 0.78771 | 0.00000 | 0.00000 | ||
8556 | 2013.12.18 20:00 | sell | 4279 | 0.03 | 0.78920 | 0.00000 | 0.00000 | ||
8557 | 2013.12.18 21:00 | close | 4279 | 0.03 | 0.79110 | 0.00000 | 0.00000 | -5.91 | 15526.75 |
8558 | 2013.12.18 21:00 | close | 4278 | 0.01 | 0.79110 | 0.00000 | 0.00000 | -3.46 | 15523.29 |
8559 | 2013.12.20 01:00 | sell | 4280 | 0.01 | 0.79532 | 0.00000 | 0.00000 | ||
8560 | 2013.12.20 02:00 | sell | 4281 | 0.03 | 0.79586 | 0.00000 | 0.00000 | ||
8561 | 2013.12.20 09:00 | sell | 4282 | 0.05 | 0.79872 | 0.00000 | 0.00000 | ||
8562 | 2013.12.20 11:07 | close | 4282 | 0.05 | 0.79669 | 0.00000 | 0.00000 | 9.79 | 15533.08 |
8563 | 2013.12.20 11:07 | close | 4281 | 0.03 | 0.79669 | 0.00000 | 0.00000 | -2.70 | 15530.38 |
8564 | 2013.12.20 11:07 | close | 4280 | 0.01 | 0.79669 | 0.00000 | 0.00000 | -1.44 | 15528.94 |
8565 | 2014.01.06 04:00 | sell | 4283 | 0.01 | 0.81196 | 0.00000 | 0.00000 | ||
8566 | 2014.01.06 17:00 | close | 4283 | 0.01 | 0.80960 | 0.00000 | 0.00000 | 2.28 | 15531.22 |
8567 | 2014.01.09 16:00 | buy | 4284 | 0.01 | 0.81019 | 0.00000 | 0.00000 | ||
8568 | 2014.01.09 17:00 | buy | 4285 | 0.03 | 0.80918 | 0.00000 | 0.00000 | ||
8569 | 2014.01.10 15:31 | close | 4285 | 0.03 | 0.81031 | 0.00000 | 0.00000 | 3.27 | 15534.50 |
8570 | 2014.01.10 15:31 | close | 4284 | 0.01 | 0.81031 | 0.00000 | 0.00000 | 0.08 | 15534.58 |
8571 | 2014.01.10 17:00 | buy | 4286 | 0.01 | 0.80958 | 0.00000 | 0.00000 | ||
8572 | 2014.01.13 03:39 | close | 4286 | 0.01 | 0.81417 | 0.00000 | 0.00000 | 4.55 | 15539.13 |
8573 | 2014.01.13 04:00 | buy | 4287 | 0.01 | 0.81484 | 0.00000 | 0.00000 | ||
8574 | 2014.01.13 05:00 | sell | 4288 | 0.01 | 0.81376 | 0.00000 | 0.00000 | ||
8575 | 2014.01.13 08:00 | buy | 4289 | 0.03 | 0.81363 | 0.00000 | 0.00000 | ||
8576 | 2014.01.13 09:38 | close | 4289 | 0.03 | 0.81467 | 0.00000 | 0.00000 | 2.91 | 15542.04 |
8577 | 2014.01.13 09:38 | close | 4287 | 0.01 | 0.81467 | 0.00000 | 0.00000 | -0.24 | 15541.80 |
8578 | 2014.01.13 10:00 | sell | 4290 | 0.03 | 0.81459 | 0.00000 | 0.00000 | ||
8579 | 2014.01.13 13:00 | sell | 4291 | 0.05 | 0.81869 | 0.00000 | 0.00000 | ||
8580 | 2014.01.13 21:23 | close | 4291 | 0.05 | 0.81611 | 0.00000 | 0.00000 | 12.54 | 15554.34 |
8581 | 2014.01.13 21:23 | close | 4290 | 0.03 | 0.81611 | 0.00000 | 0.00000 | -4.77 | 15549.57 |
8582 | 2014.01.13 21:23 | close | 4288 | 0.01 | 0.81611 | 0.00000 | 0.00000 | -2.42 | 15547.15 |
8583 | 2014.01.14 18:00 | buy | 4292 | 0.01 | 0.81045 | 0.00000 | 0.00000 | ||
8584 | 2014.01.14 19:00 | buy | 4293 | 0.03 | 0.80911 | 0.00000 | 0.00000 | ||
8585 | 2014.01.15 15:53 | close | 4293 | 0.03 | 0.81054 | 0.00000 | 0.00000 | 4.17 | 15551.32 |
8586 | 2014.01.15 15:53 | close | 4292 | 0.01 | 0.81054 | 0.00000 | 0.00000 | 0.05 | 15551.37 |
8587 | 2014.01.16 03:00 | sell | 4294 | 0.01 | 0.80171 | 0.00000 | 0.00000 | ||
8588 | 2014.01.16 05:00 | buy | 4295 | 0.01 | 0.80078 | 0.00000 | 0.00000 | ||
8589 | 2014.01.16 09:00 | buy | 4296 | 0.03 | 0.79991 | 0.00000 | 0.00000 | ||
8590 | 2014.01.16 11:15 | close | 4294 | 0.01 | 0.79724 | 0.00000 | 0.00000 | 4.39 | 15555.76 |
8591 | 2014.01.16 14:00 | buy | 4297 | 0.05 | 0.79740 | 0.00000 | 0.00000 | ||
8592 | 2014.01.17 19:05 | close | 4297 | 0.05 | 0.79933 | 0.00000 | 0.00000 | 9.44 | 15565.21 |
8593 | 2014.01.17 19:05 | close | 4296 | 0.03 | 0.79933 | 0.00000 | 0.00000 | -1.86 | 15563.35 |
8594 | 2014.01.17 19:05 | close | 4295 | 0.01 | 0.79933 | 0.00000 | 0.00000 | -1.49 | 15561.86 |
8595 | 2014.01.21 05:00 | sell | 4298 | 0.01 | 0.80387 | 0.00000 | 0.00000 | ||
8596 | 2014.01.21 09:00 | sell | 4299 | 0.03 | 0.80446 | 0.00000 | 0.00000 | ||
8597 | 2014.01.21 09:52 | close | 4299 | 0.03 | 0.80318 | 0.00000 | 0.00000 | 3.62 | 15565.48 |
8598 | 2014.01.21 09:52 | close | 4298 | 0.01 | 0.80318 | 0.00000 | 0.00000 | 0.62 | 15566.10 |
8599 | 2014.01.22 03:00 | buy | 4300 | 0.01 | 0.80649 | 0.00000 | 0.00000 | ||
8600 | 2014.01.22 11:00 | sell | 4301 | 0.01 | 0.80911 | 0.00000 | 0.00000 | ||
8601 | 2014.01.22 16:00 | close | 4301 | 0.01 | 0.80658 | 0.00000 | 0.00000 | 2.46 | 15568.56 |
8602 | 2014.01.23 04:00 | sell | 4302 | 0.01 | 0.80271 | 0.00000 | 0.00000 | ||
8603 | 2014.01.23 04:00 | buy | 4303 | 0.03 | 0.80294 | 0.00000 | 0.00000 | ||
8604 | 2014.01.23 09:40 | close | 4302 | 0.01 | 0.79819 | 0.00000 | 0.00000 | 4.44 | 15573.00 |
8605 | 2014.01.23 10:00 | sell | 4304 | 0.01 | 0.79647 | 0.00000 | 0.00000 | ||
8606 | 2014.01.23 10:00 | buy | 4305 | 0.05 | 0.79668 | 0.00000 | 0.00000 | ||
8607 | 2014.01.23 14:22 | close | 4304 | 0.01 | 0.79198 | 0.00000 | 0.00000 | 4.42 | 15577.42 |
8608 | 2014.01.23 18:00 | buy | 4306 | 0.07 | 0.79039 | 0.00000 | 0.00000 | ||
8609 | 2014.01.23 21:00 | buy | 4307 | 0.09 | 0.78552 | 0.00000 | 0.00000 | ||
8610 | 2014.01.24 07:00 | sell | 4308 | 0.01 | 0.78250 | 0.00000 | 0.00000 | ||
8611 | 2014.01.24 11:00 | buy | 4309 | 0.11 | 0.78013 | 0.00000 | 0.00000 | ||
8612 | 2014.01.24 12:20 | close | 4308 | 0.01 | 0.77795 | 0.00000 | 0.00000 | 4.48 | 15581.90 |
8613 | 2014.01.28 09:59 | close | 4309 | 0.11 | 0.78876 | 0.00000 | 0.00000 | 94.77 | 15676.67 |
8614 | 2014.01.28 09:59 | close | 4307 | 0.09 | 0.78876 | 0.00000 | 0.00000 | 29.34 | 15706.01 |
8615 | 2014.01.28 09:59 | close | 4306 | 0.07 | 0.78876 | 0.00000 | 0.00000 | -11.24 | 15694.76 |
8616 | 2014.01.28 09:59 | close | 4305 | 0.05 | 0.78876 | 0.00000 | 0.00000 | -39.46 | 15655.31 |
8617 | 2014.01.28 09:59 | close | 4303 | 0.03 | 0.78876 | 0.00000 | 0.00000 | -42.43 | 15612.87 |
8618 | 2014.01.28 09:59 | close | 4300 | 0.01 | 0.78876 | 0.00000 | 0.00000 | -17.61 | 15595.27 |
8619 | 2014.01.28 13:00 | sell | 4310 | 0.01 | 0.79097 | 0.00000 | 0.00000 | ||
8620 | 2014.01.28 17:00 | close | 4310 | 0.01 | 0.78824 | 0.00000 | 0.00000 | 2.65 | 15597.92 |
8621 | 2014.01.29 01:00 | buy | 4311 | 0.01 | 0.79153 | 0.00000 | 0.00000 | ||
8622 | 2014.01.29 08:00 | sell | 4312 | 0.01 | 0.79172 | 0.00000 | 0.00000 | ||
8623 | 2014.01.29 09:00 | sell | 4313 | 0.03 | 0.79244 | 0.00000 | 0.00000 | ||
8624 | 2014.01.29 09:26 | close | 4313 | 0.03 | 0.79108 | 0.00000 | 0.00000 | 3.87 | 15601.79 |
8625 | 2014.01.29 09:26 | close | 4312 | 0.01 | 0.79108 | 0.00000 | 0.00000 | 0.57 | 15602.36 |
8626 | 2014.01.29 11:00 | buy | 4314 | 0.03 | 0.78746 | 0.00000 | 0.00000 | ||
8627 | 2014.01.29 15:20 | close | 4314 | 0.03 | 0.78917 | 0.00000 | 0.00000 | 4.92 | 15607.28 |
8628 | 2014.01.29 15:20 | close | 4311 | 0.01 | 0.78917 | 0.00000 | 0.00000 | -2.43 | 15604.85 |
8629 | 2014.01.30 17:00 | sell | 4315 | 0.01 | 0.79159 | 0.00000 | 0.00000 | ||
8630 | 2014.01.30 19:00 | sell | 4316 | 0.03 | 0.79311 | 0.00000 | 0.00000 | ||
8631 | 2014.01.31 06:18 | close | 4316 | 0.03 | 0.79170 | 0.00000 | 0.00000 | 3.74 | 15608.59 |
8632 | 2014.01.31 06:18 | close | 4315 | 0.01 | 0.79170 | 0.00000 | 0.00000 | -0.27 | 15608.31 |
8633 | 2014.01.31 14:00 | sell | 4317 | 0.01 | 0.78582 | 0.00000 | 0.00000 | ||
8634 | 2014.01.31 15:00 | sell | 4318 | 0.03 | 0.78754 | 0.00000 | 0.00000 | ||
8635 | 2014.01.31 22:00 | sell | 4319 | 0.05 | 0.79396 | 0.00000 | 0.00000 | ||
8636 | 2014.02.03 19:04 | close | 4319 | 0.05 | 0.79044 | 0.00000 | 0.00000 | 16.77 | 15625.08 |
8637 | 2014.02.03 19:04 | close | 4318 | 0.03 | 0.79044 | 0.00000 | 0.00000 | -9.18 | 15615.90 |
8638 | 2014.02.03 19:04 | close | 4317 | 0.01 | 0.79044 | 0.00000 | 0.00000 | -4.77 | 15611.12 |
8639 | 2014.02.04 06:00 | buy | 4320 | 0.01 | 0.79899 | 0.00000 | 0.00000 | ||
8640 | 2014.02.04 08:00 | sell | 4321 | 0.01 | 0.80007 | 0.00000 | 0.00000 | ||
8641 | 2014.02.04 10:00 | sell | 4322 | 0.03 | 0.80276 | 0.00000 | 0.00000 | ||
8642 | 2014.02.04 10:00 | close | 4320 | 0.01 | 0.80342 | 0.00000 | 0.00000 | 4.36 | 15615.48 |
8643 | 2014.02.04 17:00 | sell | 4323 | 0.05 | 0.80566 | 0.00000 | 0.00000 | ||
8644 | 2014.02.04 19:00 | buy | 4324 | 0.01 | 0.80875 | 0.00000 | 0.00000 | ||
8645 | 2014.02.04 19:00 | sell | 4325 | 0.07 | 0.80857 | 0.00000 | 0.00000 | ||
8646 | 2014.02.05 00:00 | buy | 4326 | 0.03 | 0.80673 | 0.00000 | 0.00000 | ||
8647 | 2014.02.05 02:01 | close | 4325 | 0.07 | 0.80559 | 0.00000 | 0.00000 | 19.70 | 15635.18 |
8648 | 2014.02.05 02:01 | close | 4323 | 0.05 | 0.80559 | 0.00000 | 0.00000 | -0.47 | 15634.71 |
8649 | 2014.02.05 02:01 | close | 4322 | 0.03 | 0.80559 | 0.00000 | 0.00000 | -8.98 | 15625.73 |
8650 | 2014.02.05 02:01 | close | 4321 | 0.01 | 0.80559 | 0.00000 | 0.00000 | -5.67 | 15620.05 |
8651 | 2014.02.05 11:38 | close | 4326 | 0.03 | 0.80785 | 0.00000 | 0.00000 | 3.14 | 15623.19 |
8652 | 2014.02.05 11:38 | close | 4324 | 0.01 | 0.80785 | 0.00000 | 0.00000 | -0.94 | 15622.25 |
8653 | 2014.02.05 14:00 | sell | 4327 | 0.01 | 0.80777 | 0.00000 | 0.00000 | ||
8654 | 2014.02.05 15:23 | close | 4327 | 0.01 | 0.80387 | 0.00000 | 0.00000 | 3.83 | 15626.08 |
8655 | 2014.02.06 03:00 | buy | 4328 | 0.01 | 0.81173 | 0.00000 | 0.00000 | ||
8656 | 2014.02.06 04:00 | sell | 4329 | 0.01 | 0.81076 | 0.00000 | 0.00000 | ||
8657 | 2014.02.06 05:00 | buy | 4330 | 0.03 | 0.81055 | 0.00000 | 0.00000 | ||
8658 | 2014.02.06 09:00 | sell | 4331 | 0.03 | 0.81131 | 0.00000 | 0.00000 | ||
8659 | 2014.02.06 09:58 | close | 4331 | 0.03 | 0.81009 | 0.00000 | 0.00000 | 3.45 | 15629.53 |
8660 | 2014.02.06 09:58 | close | 4329 | 0.01 | 0.81009 | 0.00000 | 0.00000 | 0.60 | 15630.13 |
8661 | 2014.02.06 10:00 | sell | 4332 | 0.01 | 0.80991 | 0.00000 | 0.00000 | ||
8662 | 2014.02.06 14:51 | close | 4330 | 0.03 | 0.81154 | 0.00000 | 0.00000 | 2.76 | 15632.89 |
8663 | 2014.02.06 14:51 | close | 4328 | 0.01 | 0.81154 | 0.00000 | 0.00000 | -0.26 | 15632.63 |
8664 | 2014.02.06 15:00 | sell | 4333 | 0.03 | 0.81135 | 0.00000 | 0.00000 | ||
8665 | 2014.02.06 15:34 | close | 4333 | 0.03 | 0.80994 | 0.00000 | 0.00000 | 4.02 | 15636.65 |
8666 | 2014.02.06 15:34 | close | 4332 | 0.01 | 0.80994 | 0.00000 | 0.00000 | -0.10 | 15636.55 |
8667 | 2014.02.06 16:00 | sell | 4334 | 0.01 | 0.80607 | 0.00000 | 0.00000 | ||
8668 | 2014.02.06 20:00 | sell | 4335 | 0.03 | 0.80742 | 0.00000 | 0.00000 | ||
8669 | 2014.02.07 00:59 | close | 4335 | 0.03 | 0.80653 | 0.00000 | 0.00000 | 2.18 | 15638.73 |
8670 | 2014.02.07 00:59 | close | 4334 | 0.01 | 0.80653 | 0.00000 | 0.00000 | -0.62 | 15638.10 |
8671 | 2014.02.07 16:00 | buy | 4336 | 0.01 | 0.80998 | 0.00000 | 0.00000 | ||
8672 | 2014.02.07 17:00 | buy | 4337 | 0.03 | 0.80818 | 0.00000 | 0.00000 | ||
8673 | 2014.02.07 18:00 | sell | 4338 | 0.01 | 0.80407 | 0.00000 | 0.00000 | ||
8674 | 2014.02.07 19:00 | sell | 4339 | 0.03 | 0.80546 | 0.00000 | 0.00000 | ||
8675 | 2014.02.07 21:56 | close | 4339 | 0.03 | 0.80439 | 0.00000 | 0.00000 | 3.00 | 15641.10 |
8676 | 2014.02.07 21:56 | close | 4338 | 0.01 | 0.80439 | 0.00000 | 0.00000 | -0.39 | 15640.71 |
8677 | 2014.02.10 07:00 | buy | 4340 | 0.05 | 0.80313 | 0.00000 | 0.00000 | ||
8678 | 2014.02.11 03:05 | close | 4340 | 0.05 | 0.80616 | 0.00000 | 0.00000 | 14.94 | 15655.66 |
8679 | 2014.02.11 03:05 | close | 4337 | 0.03 | 0.80616 | 0.00000 | 0.00000 | -6.08 | 15649.58 |
8680 | 2014.02.11 03:05 | close | 4336 | 0.01 | 0.80616 | 0.00000 | 0.00000 | -3.82 | 15645.76 |
8681 | 2014.02.11 07:00 | sell | 4341 | 0.01 | 0.80632 | 0.00000 | 0.00000 | ||
8682 | 2014.02.11 10:00 | sell | 4342 | 0.03 | 0.80767 | 0.00000 | 0.00000 | ||
8683 | 2014.02.11 19:00 | buy | 4343 | 0.01 | 0.81132 | 0.00000 | 0.00000 | ||
8684 | 2014.02.11 19:00 | sell | 4344 | 0.05 | 0.81109 | 0.00000 | 0.00000 | ||
8685 | 2014.02.12 03:00 | buy | 4345 | 0.03 | 0.81029 | 0.00000 | 0.00000 | ||
8686 | 2014.02.12 04:02 | close | 4345 | 0.03 | 0.81122 | 0.00000 | 0.00000 | 2.58 | 15648.34 |
8687 | 2014.02.12 04:02 | close | 4343 | 0.01 | 0.81122 | 0.00000 | 0.00000 | -0.14 | 15648.21 |
8688 | 2014.02.12 05:00 | buy | 4346 | 0.01 | 0.81364 | 0.00000 | 0.00000 | ||
8689 | 2014.02.12 06:00 | sell | 4347 | 0.07 | 0.81392 | 0.00000 | 0.00000 | ||
8690 | 2014.02.12 17:00 | sell | 4348 | 0.09 | 0.81657 | 0.00000 | 0.00000 | ||
8691 | 2014.02.13 00:04 | close | 4348 | 0.09 | 0.81299 | 0.00000 | 0.00000 | 29.02 | 15677.23 |
8692 | 2014.02.13 00:04 | close | 4347 | 0.07 | 0.81299 | 0.00000 | 0.00000 | 4.04 | 15681.26 |
8693 | 2014.02.13 00:04 | close | 4344 | 0.05 | 0.81299 | 0.00000 | 0.00000 | -11.73 | 15669.54 |
8694 | 2014.02.13 00:04 | close | 4342 | 0.03 | 0.81299 | 0.00000 | 0.00000 | -17.29 | 15652.24 |
8695 | 2014.02.13 00:04 | close | 4341 | 0.01 | 0.81299 | 0.00000 | 0.00000 | -7.12 | 15645.13 |
8696 | 2014.02.13 01:00 | buy | 4349 | 0.03 | 0.81194 | 0.00000 | 0.00000 | ||
8697 | 2014.02.13 01:30 | close | 4349 | 0.03 | 0.81296 | 0.00000 | 0.00000 | 2.85 | 15647.98 |
8698 | 2014.02.13 01:30 | close | 4346 | 0.01 | 0.81296 | 0.00000 | 0.00000 | -0.66 | 15647.32 |
8699 | 2014.02.13 03:00 | sell | 4350 | 0.01 | 0.80586 | 0.00000 | 0.00000 | ||
8700 | 2014.02.13 05:00 | buy | 4351 | 0.01 | 0.80339 | 0.00000 | 0.00000 | ||
8701 | 2014.02.13 07:00 | buy | 4352 | 0.03 | 0.80269 | 0.00000 | 0.00000 | ||
8702 | 2014.02.13 08:12 | close | 4350 | 0.01 | 0.80134 | 0.00000 | 0.00000 | 4.44 | 15651.76 |
8703 | 2014.02.13 12:00 | sell | 4353 | 0.01 | 0.80016 | 0.00000 | 0.00000 | ||
8704 | 2014.02.13 15:00 | sell | 4354 | 0.03 | 0.80126 | 0.00000 | 0.00000 | ||
8705 | 2014.02.13 15:31 | close | 4354 | 0.03 | 0.80045 | 0.00000 | 0.00000 | 2.22 | 15653.98 |
8706 | 2014.02.13 15:31 | close | 4353 | 0.01 | 0.80045 | 0.00000 | 0.00000 | -0.36 | 15653.62 |
8707 | 2014.02.14 02:15 | close | 4352 | 0.03 | 0.80397 | 0.00000 | 0.00000 | 3.71 | 15657.33 |
8708 | 2014.02.14 02:15 | close | 4351 | 0.01 | 0.80397 | 0.00000 | 0.00000 | 0.54 | 15657.87 |
8709 | 2014.02.14 11:00 | buy | 4355 | 0.01 | 0.80599 | 0.00000 | 0.00000 | ||
8710 | 2014.02.14 14:00 | buy | 4356 | 0.03 | 0.80489 | 0.00000 | 0.00000 | ||
8711 | 2014.02.14 14:50 | close | 4356 | 0.03 | 0.80591 | 0.00000 | 0.00000 | 2.85 | 15660.72 |
8712 | 2014.02.14 14:50 | close | 4355 | 0.01 | 0.80591 | 0.00000 | 0.00000 | -0.15 | 15660.57 |
8713 | 2014.02.18 03:00 | buy | 4357 | 0.01 | 0.80879 | 0.00000 | 0.00000 | ||
8714 | 2014.02.18 05:00 | sell | 4358 | 0.01 | 0.80846 | 0.00000 | 0.00000 | ||
8715 | 2014.02.18 08:00 | buy | 4359 | 0.03 | 0.80706 | 0.00000 | 0.00000 | ||
8716 | 2014.02.18 10:00 | close | 4358 | 0.01 | 0.80551 | 0.00000 | 0.00000 | 2.88 | 15663.45 |
8717 | 2014.02.18 23:00 | buy | 4360 | 0.05 | 0.80208 | 0.00000 | 0.00000 | ||
8718 | 2014.02.19 03:00 | sell | 4361 | 0.01 | 0.79831 | 0.00000 | 0.00000 | ||
8719 | 2014.02.19 06:00 | sell | 4362 | 0.03 | 0.79952 | 0.00000 | 0.00000 | ||
8720 | 2014.02.20 03:45 | close | 4362 | 0.03 | 0.79866 | 0.00000 | 0.00000 | 1.52 | 15664.97 |
8721 | 2014.02.20 03:45 | close | 4361 | 0.01 | 0.79866 | 0.00000 | 0.00000 | -0.70 | 15664.27 |
8722 | 2014.02.20 04:00 | sell | 4363 | 0.01 | 0.79447 | 0.00000 | 0.00000 | ||
8723 | 2014.02.20 04:00 | buy | 4364 | 0.07 | 0.79474 | 0.00000 | 0.00000 | ||
8724 | 2014.02.20 10:00 | sell | 4365 | 0.03 | 0.79658 | 0.00000 | 0.00000 | ||
8725 | 2014.02.20 13:08 | close | 4364 | 0.07 | 0.80062 | 0.00000 | 0.00000 | 40.64 | 15704.91 |
8726 | 2014.02.20 13:08 | close | 4360 | 0.05 | 0.80062 | 0.00000 | 0.00000 | -7.02 | 15697.88 |
8727 | 2014.02.20 13:08 | close | 4359 | 0.03 | 0.80062 | 0.00000 | 0.00000 | -19.15 | 15678.73 |
8728 | 2014.02.20 13:08 | close | 4357 | 0.01 | 0.80062 | 0.00000 | 0.00000 | -8.11 | 15670.63 |
8729 | 2014.02.24 00:24 | close | 4365 | 0.03 | 0.79549 | 0.00000 | 0.00000 | 2.49 | 15673.12 |
8730 | 2014.02.24 00:24 | close | 4363 | 0.01 | 0.79549 | 0.00000 | 0.00000 | -1.28 | 15671.84 |
8731 | 2014.02.24 14:00 | buy | 4366 | 0.01 | 0.79883 | 0.00000 | 0.00000 | ||
8732 | 2014.02.24 18:06 | close | 4366 | 0.01 | 0.80339 | 0.00000 | 0.00000 | 4.49 | 15676.33 |
8733 | 2014.02.24 21:00 | sell | 4367 | 0.01 | 0.80349 | 0.00000 | 0.00000 | ||
8734 | 2014.02.25 10:00 | close | 4367 | 0.01 | 0.79979 | 0.00000 | 0.00000 | 3.54 | 15679.87 |
8735 | 2014.02.27 03:00 | sell | 4368 | 0.01 | 0.79491 | 0.00000 | 0.00000 | ||
8736 | 2014.02.27 04:00 | buy | 4369 | 0.01 | 0.79552 | 0.00000 | 0.00000 | ||
8737 | 2014.02.27 10:00 | buy | 4370 | 0.03 | 0.79372 | 0.00000 | 0.00000 | ||
8738 | 2014.02.27 10:14 | close | 4370 | 0.03 | 0.79527 | 0.00000 | 0.00000 | 4.44 | 15684.31 |
8739 | 2014.02.27 10:14 | close | 4369 | 0.01 | 0.79527 | 0.00000 | 0.00000 | -0.32 | 15683.99 |
8740 | 2014.02.27 11:00 | buy | 4371 | 0.01 | 0.79554 | 0.00000 | 0.00000 | ||
8741 | 2014.02.27 17:00 | buy | 4372 | 0.03 | 0.79468 | 0.00000 | 0.00000 | ||
8742 | 2014.02.27 17:53 | close | 4372 | 0.03 | 0.79602 | 0.00000 | 0.00000 | 3.81 | 15687.80 |
8743 | 2014.02.27 17:53 | close | 4371 | 0.01 | 0.79602 | 0.00000 | 0.00000 | 0.41 | 15688.21 |
8744 | 2014.02.27 18:00 | sell | 4373 | 0.03 | 0.79626 | 0.00000 | 0.00000 | ||
8745 | 2014.02.27 18:59 | close | 4373 | 0.03 | 0.79518 | 0.00000 | 0.00000 | 3.02 | 15691.23 |
8746 | 2014.02.27 18:59 | close | 4368 | 0.01 | 0.79518 | 0.00000 | 0.00000 | -0.34 | 15690.89 |
8747 | 2014.02.28 13:00 | sell | 4374 | 0.01 | 0.79022 | 0.00000 | 0.00000 | ||
8748 | 2014.02.28 18:00 | buy | 4375 | 0.01 | 0.78828 | 0.00000 | 0.00000 | ||
8749 | 2014.02.28 19:00 | buy | 4376 | 0.03 | 0.78702 | 0.00000 | 0.00000 | ||
8750 | 2014.02.28 20:00 | close | 4374 | 0.01 | 0.78570 | 0.00000 | 0.00000 | 4.45 | 15695.34 |
8751 | 2014.02.28 22:00 | buy | 4377 | 0.05 | 0.78415 | 0.00000 | 0.00000 | ||
8752 | 2014.03.03 09:41 | close | 4377 | 0.05 | 0.78632 | 0.00000 | 0.00000 | 10.64 | 15705.98 |
8753 | 2014.03.03 09:41 | close | 4376 | 0.03 | 0.78632 | 0.00000 | 0.00000 | -2.21 | 15703.77 |
8754 | 2014.03.03 09:41 | close | 4375 | 0.01 | 0.78632 | 0.00000 | 0.00000 | -2.00 | 15701.78 |
8755 | 2014.03.05 00:00 | sell | 4378 | 0.01 | 0.79416 | 0.00000 | 0.00000 | ||
8756 | 2014.03.05 02:00 | sell | 4379 | 0.03 | 0.79468 | 0.00000 | 0.00000 | ||
8757 | 2014.03.05 03:44 | close | 4379 | 0.03 | 0.79351 | 0.00000 | 0.00000 | 3.30 | 15705.08 |
8758 | 2014.03.05 03:44 | close | 4378 | 0.01 | 0.79351 | 0.00000 | 0.00000 | 0.58 | 15705.66 |
8759 | 2014.03.05 04:00 | sell | 4380 | 0.01 | 0.79396 | 0.00000 | 0.00000 | ||
8760 | 2014.03.05 07:00 | sell | 4381 | 0.03 | 0.79522 | 0.00000 | 0.00000 | ||
8761 | 2014.03.06 03:00 | buy | 4382 | 0.01 | 0.80074 | 0.00000 | 0.00000 | ||
8762 | 2014.03.06 03:00 | sell | 4383 | 0.05 | 0.80045 | 0.00000 | 0.00000 | ||
8763 | 2014.03.07 01:00 | buy | 4384 | 0.03 | 0.79944 | 0.00000 | 0.00000 | ||
8764 | 2014.03.07 01:08 | close | 4384 | 0.03 | 0.80031 | 0.00000 | 0.00000 | 2.40 | 15708.06 |
8765 | 2014.03.07 01:08 | close | 4382 | 0.01 | 0.80031 | 0.00000 | 0.00000 | -0.47 | 15707.59 |
8766 | 2014.03.07 18:11 | close | 4383 | 0.05 | 0.79748 | 0.00000 | 0.00000 | 14.02 | 15721.60 |
8767 | 2014.03.07 18:11 | close | 4381 | 0.03 | 0.79748 | 0.00000 | 0.00000 | -8.11 | 15713.49 |
8768 | 2014.03.07 18:11 | close | 4380 | 0.01 | 0.79748 | 0.00000 | 0.00000 | -3.96 | 15709.53 |
8769 | 2014.03.10 00:00 | buy | 4385 | 0.01 | 0.79508 | 0.00000 | 0.00000 | ||
8770 | 2014.03.10 04:00 | buy | 4386 | 0.03 | 0.79334 | 0.00000 | 0.00000 | ||
8771 | 2014.03.11 09:24 | close | 4386 | 0.03 | 0.79476 | 0.00000 | 0.00000 | 4.14 | 15713.68 |
8772 | 2014.03.11 09:24 | close | 4385 | 0.01 | 0.79476 | 0.00000 | 0.00000 | -0.36 | 15713.32 |
8773 | 2014.03.11 22:00 | buy | 4387 | 0.01 | 0.78725 | 0.00000 | 0.00000 | ||
8774 | 2014.03.12 04:00 | buy | 4388 | 0.03 | 0.78638 | 0.00000 | 0.00000 | ||
8775 | 2014.03.12 10:05 | close | 4388 | 0.03 | 0.78776 | 0.00000 | 0.00000 | 3.92 | 15717.24 |
8776 | 2014.03.12 10:05 | close | 4387 | 0.01 | 0.78776 | 0.00000 | 0.00000 | 0.47 | 15717.71 |
8777 | 2014.03.12 14:00 | buy | 4389 | 0.01 | 0.78429 | 0.00000 | 0.00000 | ||
8778 | 2014.03.12 15:00 | buy | 4390 | 0.03 | 0.78359 | 0.00000 | 0.00000 | ||
8779 | 2014.03.12 16:56 | close | 4390 | 0.03 | 0.78492 | 0.00000 | 0.00000 | 3.78 | 15721.49 |
8780 | 2014.03.12 16:56 | close | 4389 | 0.01 | 0.78492 | 0.00000 | 0.00000 | 0.56 | 15722.05 |
8781 | 2014.03.12 17:00 | buy | 4391 | 0.01 | 0.78541 | 0.00000 | 0.00000 | ||
8782 | 2014.03.12 18:00 | buy | 4392 | 0.03 | 0.78469 | 0.00000 | 0.00000 | ||
8783 | 2014.03.12 23:59 | close | 4392 | 0.03 | 0.78605 | 0.00000 | 0.00000 | 3.87 | 15725.92 |
8784 | 2014.03.12 23:59 | close | 4391 | 0.01 | 0.78605 | 0.00000 | 0.00000 | 0.57 | 15726.49 |
8785 | 2014.03.13 03:00 | buy | 4393 | 0.01 | 0.79228 | 0.00000 | 0.00000 | ||
8786 | 2014.03.13 04:00 | sell | 4394 | 0.01 | 0.79199 | 0.00000 | 0.00000 | ||
8787 | 2014.03.13 05:00 | sell | 4395 | 0.03 | 0.79286 | 0.00000 | 0.00000 | ||
8788 | 2014.03.13 06:51 | close | 4395 | 0.03 | 0.79156 | 0.00000 | 0.00000 | 3.69 | 15730.18 |
8789 | 2014.03.13 06:51 | close | 4394 | 0.01 | 0.79156 | 0.00000 | 0.00000 | 0.36 | 15730.54 |
8790 | 2014.03.13 07:00 | sell | 4396 | 0.01 | 0.79157 | 0.00000 | 0.00000 | ||
8791 | 2014.03.13 08:00 | buy | 4397 | 0.03 | 0.79002 | 0.00000 | 0.00000 | ||
8792 | 2014.03.13 12:00 | close | 4396 | 0.01 | 0.78912 | 0.00000 | 0.00000 | 2.38 | 15732.92 |
8793 | 2014.03.13 14:56 | close | 4397 | 0.03 | 0.79127 | 0.00000 | 0.00000 | 3.53 | 15736.45 |
8794 | 2014.03.13 14:56 | close | 4393 | 0.01 | 0.79127 | 0.00000 | 0.00000 | -1.08 | 15735.37 |
8795 | 2014.03.17 00:00 | buy | 4398 | 0.01 | 0.78726 | 0.00000 | 0.00000 | ||
8796 | 2014.03.17 06:31 | close | 4398 | 0.01 | 0.79092 | 0.00000 | 0.00000 | 3.59 | 15738.96 |
8797 | 2014.03.17 15:00 | sell | 4399 | 0.01 | 0.79382 | 0.00000 | 0.00000 | ||
8798 | 2014.03.18 15:00 | buy | 4400 | 0.01 | 0.79718 | 0.00000 | 0.00000 | ||
8799 | 2014.03.18 15:00 | sell | 4401 | 0.03 | 0.79697 | 0.00000 | 0.00000 | ||
8800 | 2014.03.19 04:00 | buy | 4402 | 0.03 | 0.79584 | 0.00000 | 0.00000 | ||
8801 | 2014.03.19 06:30 | close | 4402 | 0.03 | 0.79688 | 0.00000 | 0.00000 | 2.91 | 15741.87 |
8802 | 2014.03.19 06:30 | close | 4400 | 0.01 | 0.79688 | 0.00000 | 0.00000 | -0.34 | 15741.53 |
8803 | 2014.03.20 02:07 | close | 4401 | 0.03 | 0.79513 | 0.00000 | 0.00000 | 4.17 | 15745.70 |
8804 | 2014.03.20 02:07 | close | 4399 | 0.01 | 0.79513 | 0.00000 | 0.00000 | -1.85 | 15743.84 |
8805 | 2014.03.21 12:00 | sell | 4403 | 0.01 | 0.80199 | 0.00000 | 0.00000 | ||
8806 | 2014.03.21 18:00 | sell | 4404 | 0.03 | 0.80331 | 0.00000 | 0.00000 | ||
8807 | 2014.03.21 20:26 | close | 4404 | 0.03 | 0.80188 | 0.00000 | 0.00000 | 4.08 | 15747.92 |
8808 | 2014.03.21 20:26 | close | 4403 | 0.01 | 0.80188 | 0.00000 | 0.00000 | 0.04 | 15747.96 |
8809 | 2014.03.24 11:00 | buy | 4405 | 0.01 | 0.80508 | 0.00000 | 0.00000 | ||
8810 | 2014.03.24 16:00 | sell | 4406 | 0.01 | 0.80759 | 0.00000 | 0.00000 | ||
8811 | 2014.03.24 20:00 | close | 4406 | 0.01 | 0.80408 | 0.00000 | 0.00000 | 3.44 | 15751.40 |
8812 | 2014.03.25 08:00 | buy | 4407 | 0.03 | 0.80396 | 0.00000 | 0.00000 | ||
8813 | 2014.03.25 10:03 | close | 4407 | 0.03 | 0.80497 | 0.00000 | 0.00000 | 2.81 | 15754.21 |
8814 | 2014.03.25 10:03 | close | 4405 | 0.01 | 0.80497 | 0.00000 | 0.00000 | -0.15 | 15754.06 |
8815 | 2014.03.25 17:00 | sell | 4408 | 0.01 | 0.80877 | 0.00000 | 0.00000 | ||
8816 | 2014.03.25 18:00 | sell | 4409 | 0.03 | 0.81053 | 0.00000 | 0.00000 | ||
8817 | 2014.03.25 18:50 | close | 4409 | 0.03 | 0.80894 | 0.00000 | 0.00000 | 4.56 | 15758.62 |
8818 | 2014.03.25 18:50 | close | 4408 | 0.01 | 0.80894 | 0.00000 | 0.00000 | -0.24 | 15758.38 |
8819 | 2014.03.25 19:00 | sell | 4410 | 0.01 | 0.80957 | 0.00000 | 0.00000 | ||
8820 | 2014.03.26 06:00 | sell | 4411 | 0.03 | 0.81049 | 0.00000 | 0.00000 | ||
8821 | 2014.03.26 07:00 | buy | 4412 | 0.01 | 0.81298 | 0.00000 | 0.00000 | ||
8822 | 2014.03.26 09:00 | sell | 4413 | 0.05 | 0.81306 | 0.00000 | 0.00000 | ||
8823 | 2014.03.26 11:00 | sell | 4414 | 0.07 | 0.81714 | 0.00000 | 0.00000 | ||
8824 | 2014.03.26 11:18 | close | 4412 | 0.01 | 0.81749 | 0.00000 | 0.00000 | 4.44 | 15762.82 |
8825 | 2014.03.27 17:00 | buy | 4415 | 0.01 | 0.82001 | 0.00000 | 0.00000 | ||
8826 | 2014.03.27 17:00 | sell | 4416 | 0.09 | 0.81985 | 0.00000 | 0.00000 | ||
8827 | 2014.03.28 03:00 | sell | 4417 | 0.11 | 0.82295 | 0.00000 | 0.00000 | ||
8828 | 2014.03.28 10:09 | close | 4415 | 0.01 | 0.82455 | 0.00000 | 0.00000 | 4.49 | 15767.32 |
8829 | 2014.03.31 11:20 | close | 4417 | 0.11 | 0.81774 | 0.00000 | 0.00000 | 55.45 | 15822.77 |
8830 | 2014.03.31 11:20 | close | 4416 | 0.09 | 0.81774 | 0.00000 | 0.00000 | 16.64 | 15839.41 |
8831 | 2014.03.31 11:20 | close | 4414 | 0.07 | 0.81774 | 0.00000 | 0.00000 | -7.99 | 15831.41 |
8832 | 2014.03.31 11:20 | close | 4413 | 0.05 | 0.81774 | 0.00000 | 0.00000 | -26.09 | 15805.32 |
8833 | 2014.03.31 11:20 | close | 4411 | 0.03 | 0.81774 | 0.00000 | 0.00000 | -23.36 | 15781.97 |
8834 | 2014.03.31 11:20 | close | 4410 | 0.01 | 0.81774 | 0.00000 | 0.00000 | -8.80 | 15773.17 |
8835 | 2014.03.31 15:00 | buy | 4418 | 0.01 | 0.81594 | 0.00000 | 0.00000 | ||
8836 | 2014.03.31 18:34 | close | 4418 | 0.01 | 0.81992 | 0.00000 | 0.00000 | 3.90 | 15777.07 |
8837 | 2014.04.01 11:00 | sell | 4419 | 0.01 | 0.81760 | 0.00000 | 0.00000 | ||
8838 | 2014.04.02 18:00 | sell | 4420 | 0.03 | 0.81876 | 0.00000 | 0.00000 | ||
8839 | 2014.04.03 03:50 | close | 4420 | 0.03 | 0.81778 | 0.00000 | 0.00000 | 1.88 | 15778.95 |
8840 | 2014.04.03 03:50 | close | 4419 | 0.01 | 0.81778 | 0.00000 | 0.00000 | -0.63 | 15778.32 |
8841 | 2014.04.03 17:00 | buy | 4421 | 0.01 | 0.82340 | 0.00000 | 0.00000 | ||
8842 | 2014.04.03 19:00 | sell | 4422 | 0.01 | 0.82229 | 0.00000 | 0.00000 | ||
8843 | 2014.04.04 04:00 | sell | 4423 | 0.03 | 0.82316 | 0.00000 | 0.00000 | ||
8844 | 2014.04.04 15:00 | sell | 4424 | 0.05 | 0.82591 | 0.00000 | 0.00000 | ||
8845 | 2014.04.04 15:30 | close | 4421 | 0.01 | 0.82817 | 0.00000 | 0.00000 | 4.73 | 15783.05 |
8846 | 2014.04.04 17:00 | sell | 4425 | 0.07 | 0.82927 | 0.00000 | 0.00000 | ||
8847 | 2014.04.07 13:20 | close | 4425 | 0.07 | 0.82604 | 0.00000 | 0.00000 | 21.44 | 15804.49 |
8848 | 2014.04.07 13:20 | close | 4424 | 0.05 | 0.82604 | 0.00000 | 0.00000 | -1.47 | 15803.02 |
8849 | 2014.04.07 13:20 | close | 4423 | 0.03 | 0.82604 | 0.00000 | 0.00000 | -9.12 | 15793.90 |
8850 | 2014.04.07 13:20 | close | 4422 | 0.01 | 0.82604 | 0.00000 | 0.00000 | -4.00 | 15789.90 |
8851 | 2014.04.07 14:00 | sell | 4426 | 0.01 | 0.82492 | 0.00000 | 0.00000 | ||
8852 | 2014.04.07 18:00 | buy | 4427 | 0.01 | 0.82332 | 0.00000 | 0.00000 | ||
8853 | 2014.04.07 19:00 | buy | 4428 | 0.03 | 0.82242 | 0.00000 | 0.00000 | ||
8854 | 2014.04.08 04:10 | close | 4428 | 0.03 | 0.82382 | 0.00000 | 0.00000 | 4.07 | 15793.97 |
8855 | 2014.04.08 04:10 | close | 4427 | 0.01 | 0.82382 | 0.00000 | 0.00000 | 0.46 | 15794.43 |
8856 | 2014.04.08 10:00 | buy | 4429 | 0.01 | 0.82682 | 0.00000 | 0.00000 | ||
8857 | 2014.04.08 10:00 | sell | 4430 | 0.03 | 0.82666 | 0.00000 | 0.00000 | ||
8858 | 2014.04.08 11:00 | buy | 4431 | 0.03 | 0.82569 | 0.00000 | 0.00000 | ||
8859 | 2014.04.08 11:07 | close | 4430 | 0.03 | 0.82548 | 0.00000 | 0.00000 | 3.33 | 15797.76 |
8860 | 2014.04.08 11:07 | close | 4426 | 0.01 | 0.82548 | 0.00000 | 0.00000 | -0.72 | 15797.04 |
8861 | 2014.04.08 11:44 | close | 4431 | 0.03 | 0.82671 | 0.00000 | 0.00000 | 2.85 | 15799.89 |
8862 | 2014.04.08 11:44 | close | 4429 | 0.01 | 0.82671 | 0.00000 | 0.00000 | -0.18 | 15799.71 |
8863 | 2014.04.09 05:00 | buy | 4432 | 0.01 | 0.82920 | 0.00000 | 0.00000 | ||
8864 | 2014.04.09 09:00 | buy | 4433 | 0.03 | 0.82782 | 0.00000 | 0.00000 | ||
8865 | 2014.04.09 11:22 | close | 4433 | 0.03 | 0.82882 | 0.00000 | 0.00000 | 2.79 | 15802.50 |
8866 | 2014.04.09 11:22 | close | 4432 | 0.01 | 0.82882 | 0.00000 | 0.00000 | -0.45 | 15802.05 |
8867 | 2014.04.09 17:00 | sell | 4434 | 0.01 | 0.82434 | 0.00000 | 0.00000 | ||
8868 | 2014.04.09 19:00 | sell | 4435 | 0.03 | 0.82577 | 0.00000 | 0.00000 | ||
8869 | 2014.04.09 19:41 | close | 4435 | 0.03 | 0.82472 | 0.00000 | 0.00000 | 2.94 | 15804.99 |
8870 | 2014.04.09 19:41 | close | 4434 | 0.01 | 0.82472 | 0.00000 | 0.00000 | -0.45 | 15804.54 |
8871 | 2014.04.10 05:00 | buy | 4436 | 0.01 | 0.82908 | 0.00000 | 0.00000 | ||
8872 | 2014.04.10 06:00 | buy | 4437 | 0.03 | 0.82774 | 0.00000 | 0.00000 | ||
8873 | 2014.04.10 09:09 | close | 4437 | 0.03 | 0.82879 | 0.00000 | 0.00000 | 2.94 | 15807.48 |
8874 | 2014.04.10 09:09 | close | 4436 | 0.01 | 0.82879 | 0.00000 | 0.00000 | -0.36 | 15807.12 |
8875 | 2014.04.11 05:00 | buy | 4438 | 0.01 | 0.82189 | 0.00000 | 0.00000 | ||
8876 | 2014.04.11 13:00 | close | 4438 | 0.01 | 0.82501 | 0.00000 | 0.00000 | 3.05 | 15810.17 |
8877 | 2014.04.14 12:00 | buy | 4439 | 0.01 | 0.82619 | 0.00000 | 0.00000 | ||
8878 | 2014.04.14 17:00 | sell | 4440 | 0.01 | 0.82701 | 0.00000 | 0.00000 | ||
8879 | 2014.04.14 21:00 | sell | 4441 | 0.03 | 0.82766 | 0.00000 | 0.00000 | ||
8880 | 2014.04.15 09:24 | close | 4441 | 0.03 | 0.82644 | 0.00000 | 0.00000 | 3.17 | 15813.34 |
8881 | 2014.04.15 09:24 | close | 4440 | 0.01 | 0.82644 | 0.00000 | 0.00000 | 0.41 | 15813.74 |
8882 | 2014.04.15 16:00 | sell | 4442 | 0.01 | 0.82477 | 0.00000 | 0.00000 | ||
8883 | 2014.04.15 16:00 | buy | 4443 | 0.03 | 0.82493 | 0.00000 | 0.00000 | ||
8884 | 2014.04.16 17:35 | close | 4443 | 0.03 | 0.82605 | 0.00000 | 0.00000 | 3.24 | 15816.98 |
8885 | 2014.04.16 17:35 | close | 4439 | 0.01 | 0.82605 | 0.00000 | 0.00000 | -0.15 | 15816.84 |
8886 | 2014.04.16 18:00 | sell | 4444 | 0.03 | 0.82579 | 0.00000 | 0.00000 | ||
8887 | 2014.04.17 07:16 | close | 4444 | 0.03 | 0.82488 | 0.00000 | 0.00000 | 1.66 | 15818.50 |
8888 | 2014.04.17 07:16 | close | 4442 | 0.01 | 0.82488 | 0.00000 | 0.00000 | -0.56 | 15817.94 |
8889 | 2014.04.17 16:00 | buy | 4445 | 0.01 | 0.82273 | 0.00000 | 0.00000 | ||
8890 | 2014.04.21 18:00 | close | 4445 | 0.01 | 0.82560 | 0.00000 | 0.00000 | 2.85 | 15820.79 |
8891 | 2014.04.21 20:00 | sell | 4446 | 0.01 | 0.82613 | 0.00000 | 0.00000 | ||
8892 | 2014.04.22 05:00 | sell | 4447 | 0.03 | 0.82727 | 0.00000 | 0.00000 | ||
8893 | 2014.04.23 04:30 | close | 4447 | 0.03 | 0.82613 | 0.00000 | 0.00000 | 2.93 | 15823.72 |
8894 | 2014.04.23 04:30 | close | 4446 | 0.01 | 0.82613 | 0.00000 | 0.00000 | -0.26 | 15823.46 |
8895 | 2014.04.23 05:00 | sell | 4448 | 0.01 | 0.82296 | 0.00000 | 0.00000 | ||
8896 | 2014.04.23 09:00 | buy | 4449 | 0.01 | 0.82083 | 0.00000 | 0.00000 | ||
8897 | 2014.04.23 10:00 | buy | 4450 | 0.03 | 0.82004 | 0.00000 | 0.00000 | ||
8898 | 2014.04.23 11:35 | close | 4448 | 0.01 | 0.81838 | 0.00000 | 0.00000 | 4.50 | 15827.96 |
8899 | 2014.04.24 03:03 | close | 4450 | 0.03 | 0.82132 | 0.00000 | 0.00000 | 3.91 | 15831.86 |
8900 | 2014.04.24 03:03 | close | 4449 | 0.01 | 0.82132 | 0.00000 | 0.00000 | 0.51 | 15832.38 |
8901 | 2014.04.24 11:00 | sell | 4451 | 0.01 | 0.81820 | 0.00000 | 0.00000 | ||
8902 | 2014.04.24 12:00 | buy | 4452 | 0.01 | 0.81846 | 0.00000 | 0.00000 | ||
8903 | 2014.04.24 15:00 | buy | 4453 | 0.03 | 0.81792 | 0.00000 | 0.00000 | ||
8904 | 2014.04.24 15:38 | close | 4453 | 0.03 | 0.81917 | 0.00000 | 0.00000 | 3.54 | 15835.92 |
8905 | 2014.04.24 15:38 | close | 4452 | 0.01 | 0.81917 | 0.00000 | 0.00000 | 0.64 | 15836.56 |
8906 | 2014.04.24 16:00 | sell | 4454 | 0.03 | 0.81947 | 0.00000 | 0.00000 | ||
8907 | 2014.04.24 16:00 | buy | 4455 | 0.01 | 0.81963 | 0.00000 | 0.00000 | ||
8908 | 2014.04.24 16:36 | close | 4454 | 0.03 | 0.81843 | 0.00000 | 0.00000 | 2.90 | 15839.46 |
8909 | 2014.04.24 16:36 | close | 4451 | 0.01 | 0.81843 | 0.00000 | 0.00000 | -0.30 | 15839.16 |
8910 | 2014.04.24 17:00 | buy | 4456 | 0.03 | 0.81758 | 0.00000 | 0.00000 | ||
8911 | 2014.04.25 14:59 | close | 4456 | 0.03 | 0.81923 | 0.00000 | 0.00000 | 4.82 | 15843.98 |
8912 | 2014.04.25 14:59 | close | 4455 | 0.01 | 0.81923 | 0.00000 | 0.00000 | -0.44 | 15843.54 |
8913 | 2014.04.28 04:00 | buy | 4457 | 0.01 | 0.81912 | 0.00000 | 0.00000 | ||
8914 | 2014.04.28 11:00 | sell | 4458 | 0.01 | 0.81637 | 0.00000 | 0.00000 | ||
8915 | 2014.04.28 11:00 | buy | 4459 | 0.03 | 0.81653 | 0.00000 | 0.00000 | ||
8916 | 2014.04.28 11:16 | close | 4459 | 0.03 | 0.81792 | 0.00000 | 0.00000 | 3.95 | 15847.49 |
8917 | 2014.04.28 11:16 | close | 4457 | 0.01 | 0.81792 | 0.00000 | 0.00000 | -1.27 | 15846.22 |
8918 | 2014.04.28 15:00 | buy | 4460 | 0.01 | 0.81590 | 0.00000 | 0.00000 | ||
8919 | 2014.04.28 16:00 | buy | 4461 | 0.03 | 0.81461 | 0.00000 | 0.00000 | ||
8920 | 2014.04.29 15:00 | close | 4461 | 0.03 | 0.81610 | 0.00000 | 0.00000 | 4.35 | 15850.57 |
8921 | 2014.04.29 15:00 | close | 4460 | 0.01 | 0.81610 | 0.00000 | 0.00000 | 0.16 | 15850.73 |
8922 | 2014.04.29 16:00 | sell | 4462 | 0.03 | 0.81740 | 0.00000 | 0.00000 | ||
8923 | 2014.04.30 14:08 | close | 4462 | 0.03 | 0.81641 | 0.00000 | 0.00000 | 2.48 | 15853.21 |
8924 | 2014.04.30 14:08 | close | 4458 | 0.01 | 0.81641 | 0.00000 | 0.00000 | -0.30 | 15852.91 |
8925 | 2014.04.30 18:00 | buy | 4463 | 0.01 | 0.81563 | 0.00000 | 0.00000 | ||
8926 | 2014.05.01 15:00 | buy | 4464 | 0.03 | 0.81462 | 0.00000 | 0.00000 | ||
8927 | 2014.05.01 18:48 | close | 4464 | 0.03 | 0.81598 | 0.00000 | 0.00000 | 3.86 | 15856.77 |
8928 | 2014.05.01 18:48 | close | 4463 | 0.01 | 0.81598 | 0.00000 | 0.00000 | 0.37 | 15857.14 |
8929 | 2014.05.02 17:00 | buy | 4465 | 0.01 | 0.81602 | 0.00000 | 0.00000 | ||
8930 | 2014.05.02 18:00 | buy | 4466 | 0.03 | 0.81468 | 0.00000 | 0.00000 | ||
8931 | 2014.05.06 07:32 | close | 4466 | 0.03 | 0.81569 | 0.00000 | 0.00000 | 2.99 | 15860.14 |
8932 | 2014.05.06 07:32 | close | 4465 | 0.01 | 0.81569 | 0.00000 | 0.00000 | -0.34 | 15859.80 |
8933 | 2014.05.08 08:00 | sell | 4467 | 0.01 | 0.82049 | 0.00000 | 0.00000 | ||
8934 | 2014.05.08 10:00 | sell | 4468 | 0.03 | 0.82120 | 0.00000 | 0.00000 | ||
8935 | 2014.05.08 12:52 | close | 4468 | 0.03 | 0.81988 | 0.00000 | 0.00000 | 3.74 | 15863.54 |
8936 | 2014.05.08 12:52 | close | 4467 | 0.01 | 0.81988 | 0.00000 | 0.00000 | 0.53 | 15864.07 |
8937 | 2014.05.08 16:00 | buy | 4469 | 0.01 | 0.82179 | 0.00000 | 0.00000 | ||
8938 | 2014.05.08 18:00 | sell | 4470 | 0.01 | 0.82277 | 0.00000 | 0.00000 | ||
8939 | 2014.05.08 19:00 | sell | 4471 | 0.03 | 0.82401 | 0.00000 | 0.00000 | ||
8940 | 2014.05.09 11:27 | close | 4469 | 0.01 | 0.82630 | 0.00000 | 0.00000 | 4.46 | 15868.53 |
8941 | 2014.05.09 14:00 | sell | 4472 | 0.05 | 0.82742 | 0.00000 | 0.00000 | ||
8942 | 2014.05.09 22:00 | sell | 4473 | 0.07 | 0.82994 | 0.00000 | 0.00000 | ||
8943 | 2014.05.13 12:00 | buy | 4474 | 0.01 | 0.82886 | 0.00000 | 0.00000 | ||
8944 | 2014.05.13 13:47 | close | 4474 | 0.01 | 0.83264 | 0.00000 | 0.00000 | 3.71 | 15872.24 |
8945 | 2014.05.13 14:00 | buy | 4475 | 0.01 | 0.83140 | 0.00000 | 0.00000 | ||
8946 | 2014.05.13 15:00 | sell | 4476 | 0.09 | 0.83253 | 0.00000 | 0.00000 | ||
8947 | 2014.05.14 08:00 | sell | 4477 | 0.11 | 0.83536 | 0.00000 | 0.00000 | ||
8948 | 2014.05.14 08:15 | close | 4475 | 0.01 | 0.83595 | 0.00000 | 0.00000 | 4.50 | 15876.74 |
8949 | 2014.05.15 11:00 | buy | 4478 | 0.01 | 0.83721 | 0.00000 | 0.00000 | ||
8950 | 2014.05.15 12:00 | sell | 4479 | 0.13 | 0.83796 | 0.00000 | 0.00000 | ||
8951 | 2014.05.15 17:00 | buy | 4480 | 0.03 | 0.83473 | 0.00000 | 0.00000 | ||
8952 | 2014.05.15 17:13 | close | 4479 | 0.13 | 0.83248 | 0.00000 | 0.00000 | 70.28 | 15947.02 |
8953 | 2014.05.15 17:13 | close | 4477 | 0.11 | 0.83248 | 0.00000 | 0.00000 | 27.76 | 15974.79 |
8954 | 2014.05.15 17:13 | close | 4476 | 0.09 | 0.83248 | 0.00000 | 0.00000 | -3.58 | 15971.21 |
8955 | 2014.05.15 17:13 | close | 4473 | 0.07 | 0.83248 | 0.00000 | 0.00000 | -22.22 | 15948.98 |
8956 | 2014.05.15 17:13 | close | 4472 | 0.05 | 0.83248 | 0.00000 | 0.00000 | -28.46 | 15920.52 |
8957 | 2014.05.15 17:13 | close | 4471 | 0.03 | 0.83248 | 0.00000 | 0.00000 | -27.58 | 15892.94 |
8958 | 2014.05.15 17:13 | close | 4470 | 0.01 | 0.83248 | 0.00000 | 0.00000 | -10.43 | 15882.51 |
8959 | 2014.05.15 18:00 | sell | 4481 | 0.01 | 0.83186 | 0.00000 | 0.00000 | ||
8960 | 2014.05.15 23:00 | sell | 4482 | 0.03 | 0.83315 | 0.00000 | 0.00000 | ||
8961 | 2014.05.16 10:18 | close | 4482 | 0.03 | 0.83209 | 0.00000 | 0.00000 | 2.69 | 15885.20 |
8962 | 2014.05.16 10:18 | close | 4481 | 0.01 | 0.83209 | 0.00000 | 0.00000 | -0.39 | 15884.80 |
8963 | 2014.05.19 00:00 | close | 4480 | 0.03 | 0.83616 | 0.00000 | 0.00000 | 4.26 | 15889.07 |
8964 | 2014.05.19 00:00 | close | 4478 | 0.01 | 0.83616 | 0.00000 | 0.00000 | -1.06 | 15888.01 |
8965 | 2014.05.20 06:00 | buy | 4483 | 0.01 | 0.83051 | 0.00000 | 0.00000 | ||
8966 | 2014.05.20 07:00 | buy | 4484 | 0.03 | 0.82973 | 0.00000 | 0.00000 | ||
8967 | 2014.05.20 13:00 | buy | 4485 | 0.05 | 0.82693 | 0.00000 | 0.00000 | ||
8968 | 2014.05.21 02:00 | buy | 4486 | 0.07 | 0.82418 | 0.00000 | 0.00000 | ||
8969 | 2014.05.22 04:45 | close | 4486 | 0.07 | 0.82717 | 0.00000 | 0.00000 | 21.07 | 15909.07 |
8970 | 2014.05.22 04:45 | close | 4485 | 0.05 | 0.82717 | 0.00000 | 0.00000 | 1.47 | 15910.54 |
8971 | 2014.05.22 04:45 | close | 4484 | 0.03 | 0.82717 | 0.00000 | 0.00000 | -7.51 | 15903.03 |
8972 | 2014.05.22 04:45 | close | 4483 | 0.01 | 0.82717 | 0.00000 | 0.00000 | -3.29 | 15899.74 |
8973 | 2014.05.22 05:00 | buy | 4487 | 0.01 | 0.82712 | 0.00000 | 0.00000 | ||
8974 | 2014.05.22 09:00 | sell | 4488 | 0.01 | 0.82837 | 0.00000 | 0.00000 | ||
8975 | 2014.05.22 14:00 | buy | 4489 | 0.03 | 0.82574 | 0.00000 | 0.00000 | ||
8976 | 2014.05.22 14:00 | close | 4488 | 0.01 | 0.82574 | 0.00000 | 0.00000 | 2.56 | 15902.30 |
8977 | 2014.05.22 16:11 | close | 4489 | 0.03 | 0.82682 | 0.00000 | 0.00000 | 3.03 | 15905.33 |
8978 | 2014.05.22 16:11 | close | 4487 | 0.01 | 0.82682 | 0.00000 | 0.00000 | -0.37 | 15904.96 |
8979 | 2014.05.28 10:00 | sell | 4490 | 0.01 | 0.82889 | 0.00000 | 0.00000 | ||
8980 | 2014.05.29 05:00 | buy | 4491 | 0.01 | 0.83140 | 0.00000 | 0.00000 | ||
8981 | 2014.05.29 05:00 | sell | 4492 | 0.03 | 0.83121 | 0.00000 | 0.00000 | ||
8982 | 2014.05.29 11:34 | close | 4491 | 0.01 | 0.83591 | 0.00000 | 0.00000 | 4.44 | 15909.40 |
8983 | 2014.05.30 04:00 | sell | 4493 | 0.05 | 0.83627 | 0.00000 | 0.00000 | ||
8984 | 2014.05.30 15:41 | close | 4493 | 0.05 | 0.83322 | 0.00000 | 0.00000 | 14.89 | 15924.29 |
8985 | 2014.05.30 15:41 | close | 4492 | 0.03 | 0.83322 | 0.00000 | 0.00000 | -6.52 | 15917.77 |
8986 | 2014.05.30 15:41 | close | 4490 | 0.01 | 0.83322 | 0.00000 | 0.00000 | -4.78 | 15912.99 |
8987 | 2014.06.02 05:00 | sell | 4494 | 0.01 | 0.83107 | 0.00000 | 0.00000 | ||
8988 | 2014.06.02 07:00 | buy | 4495 | 0.01 | 0.83037 | 0.00000 | 0.00000 | ||
8989 | 2014.06.02 08:00 | buy | 4496 | 0.03 | 0.82953 | 0.00000 | 0.00000 | ||
8990 | 2014.06.02 10:39 | close | 4496 | 0.03 | 0.83086 | 0.00000 | 0.00000 | 3.77 | 15916.76 |
8991 | 2014.06.02 10:39 | close | 4495 | 0.01 | 0.83086 | 0.00000 | 0.00000 | 0.42 | 15917.18 |
8992 | 2014.06.02 11:00 | buy | 4497 | 0.01 | 0.83123 | 0.00000 | 0.00000 | ||
8993 | 2014.06.02 15:00 | buy | 4498 | 0.03 | 0.83018 | 0.00000 | 0.00000 | ||
8994 | 2014.06.02 19:12 | close | 4498 | 0.03 | 0.83117 | 0.00000 | 0.00000 | 2.76 | 15919.94 |
8995 | 2014.06.02 19:12 | close | 4497 | 0.01 | 0.83117 | 0.00000 | 0.00000 | -0.13 | 15919.81 |
8996 | 2014.06.03 08:00 | sell | 4499 | 0.03 | 0.83245 | 0.00000 | 0.00000 | ||
8997 | 2014.06.03 13:59 | close | 4499 | 0.03 | 0.83134 | 0.00000 | 0.00000 | 3.12 | 15922.93 |
8998 | 2014.06.03 13:59 | close | 4494 | 0.01 | 0.83134 | 0.00000 | 0.00000 | -0.43 | 15922.50 |
8999 | 2014.06.04 05:00 | buy | 4500 | 0.01 | 0.83306 | 0.00000 | 0.00000 | ||
9000 | 2014.06.04 06:00 | buy | 4501 | 0.03 | 0.83135 | 0.00000 | 0.00000 | ||
9001 | 2014.06.04 10:05 | close | 4501 | 0.03 | 0.83248 | 0.00000 | 0.00000 | 3.18 | 15925.68 |
9002 | 2014.06.04 10:05 | close | 4500 | 0.01 | 0.83248 | 0.00000 | 0.00000 | -0.65 | 15925.03 |
9003 | 2014.06.05 15:00 | buy | 4502 | 0.01 | 0.83536 | 0.00000 | 0.00000 | ||
9004 | 2014.06.05 15:53 | close | 4502 | 0.01 | 0.83985 | 0.00000 | 0.00000 | 4.42 | 15929.45 |
9005 | 2014.06.05 16:00 | buy | 4503 | 0.01 | 0.83908 | 0.00000 | 0.00000 | ||
9006 | 2014.06.05 17:00 | sell | 4504 | 0.01 | 0.83523 | 0.00000 | 0.00000 | ||
9007 | 2014.06.05 17:00 | buy | 4505 | 0.03 | 0.83540 | 0.00000 | 0.00000 | ||
9008 | 2014.06.09 11:59 | close | 4505 | 0.03 | 0.83702 | 0.00000 | 0.00000 | 4.82 | 15934.27 |
9009 | 2014.06.09 11:59 | close | 4503 | 0.01 | 0.83702 | 0.00000 | 0.00000 | -2.07 | 15932.20 |
9010 | 2014.06.09 12:00 | sell | 4506 | 0.03 | 0.83706 | 0.00000 | 0.00000 | ||
9011 | 2014.06.10 13:00 | sell | 4507 | 0.05 | 0.84220 | 0.00000 | 0.00000 | ||
9012 | 2014.06.12 20:00 | sell | 4508 | 0.07 | 0.84783 | 0.00000 | 0.00000 | ||
9013 | 2014.06.13 12:53 | close | 4508 | 0.07 | 0.84282 | 0.00000 | 0.00000 | 33.89 | 15966.09 |
9014 | 2014.06.13 12:53 | close | 4507 | 0.05 | 0.84282 | 0.00000 | 0.00000 | -5.80 | 15960.29 |
9015 | 2014.06.13 12:53 | close | 4506 | 0.03 | 0.84282 | 0.00000 | 0.00000 | -19.17 | 15941.12 |
9016 | 2014.06.13 12:53 | close | 4504 | 0.01 | 0.84282 | 0.00000 | 0.00000 | -8.42 | 15932.71 |
9017 | 2014.06.13 14:00 | buy | 4509 | 0.01 | 0.84308 | 0.00000 | 0.00000 | ||
9018 | 2014.06.13 18:00 | close | 4509 | 0.01 | 0.84556 | 0.00000 | 0.00000 | 2.41 | 15935.12 |
9019 | 2014.06.17 11:00 | buy | 4510 | 0.01 | 0.84030 | 0.00000 | 0.00000 | ||
9020 | 2014.06.17 12:00 | buy | 4511 | 0.03 | 0.83941 | 0.00000 | 0.00000 | ||
9021 | 2014.06.17 12:25 | close | 4511 | 0.03 | 0.84060 | 0.00000 | 0.00000 | 3.36 | 15938.48 |
9022 | 2014.06.17 12:25 | close | 4510 | 0.01 | 0.84060 | 0.00000 | 0.00000 | 0.23 | 15938.71 |
9023 | 2014.06.17 13:00 | buy | 4512 | 0.01 | 0.84065 | 0.00000 | 0.00000 | ||
9024 | 2014.06.17 20:00 | buy | 4513 | 0.03 | 0.84012 | 0.00000 | 0.00000 | ||
9025 | 2014.06.18 22:05 | close | 4513 | 0.03 | 0.84142 | 0.00000 | 0.00000 | 3.78 | 15942.49 |
9026 | 2014.06.18 22:05 | close | 4512 | 0.01 | 0.84142 | 0.00000 | 0.00000 | 0.73 | 15943.22 |
9027 | 2014.06.19 01:00 | sell | 4514 | 0.01 | 0.84219 | 0.00000 | 0.00000 | ||
9028 | 2014.06.19 09:00 | sell | 4515 | 0.03 | 0.84279 | 0.00000 | 0.00000 | ||
9029 | 2014.06.19 11:04 | close | 4515 | 0.03 | 0.84152 | 0.00000 | 0.00000 | 3.60 | 15946.82 |
9030 | 2014.06.19 11:04 | close | 4514 | 0.01 | 0.84152 | 0.00000 | 0.00000 | 0.60 | 15947.42 |
9031 | 2014.06.23 05:00 | buy | 4516 | 0.01 | 0.84435 | 0.00000 | 0.00000 | ||
9032 | 2014.06.23 09:00 | sell | 4517 | 0.01 | 0.84439 | 0.00000 | 0.00000 | ||
9033 | 2014.06.23 11:00 | sell | 4518 | 0.03 | 0.84514 | 0.00000 | 0.00000 | ||
9034 | 2014.06.23 16:38 | close | 4518 | 0.03 | 0.84385 | 0.00000 | 0.00000 | 3.65 | 15951.07 |
9035 | 2014.06.23 16:38 | close | 4517 | 0.01 | 0.84385 | 0.00000 | 0.00000 | 0.47 | 15951.54 |
9036 | 2014.06.23 19:00 | buy | 4519 | 0.03 | 0.84276 | 0.00000 | 0.00000 | ||
9037 | 2014.06.24 05:34 | close | 4519 | 0.03 | 0.84385 | 0.00000 | 0.00000 | 3.15 | 15954.69 |
9038 | 2014.06.24 05:34 | close | 4516 | 0.01 | 0.84385 | 0.00000 | 0.00000 | -0.54 | 15954.16 |
9039 | 2014.06.24 10:00 | sell | 4520 | 0.01 | 0.84125 | 0.00000 | 0.00000 | ||
9040 | 2014.06.24 14:00 | buy | 4521 | 0.01 | 0.83999 | 0.00000 | 0.00000 | ||
9041 | 2014.06.24 16:00 | buy | 4522 | 0.03 | 0.83936 | 0.00000 | 0.00000 | ||
9042 | 2014.06.25 00:00 | close | 4520 | 0.01 | 0.83748 | 0.00000 | 0.00000 | 3.61 | 15957.76 |
9043 | 2014.06.25 04:00 | buy | 4523 | 0.05 | 0.83680 | 0.00000 | 0.00000 | ||
9044 | 2014.06.25 21:37 | close | 4523 | 0.05 | 0.83874 | 0.00000 | 0.00000 | 9.34 | 15967.10 |
9045 | 2014.06.25 21:37 | close | 4522 | 0.03 | 0.83874 | 0.00000 | 0.00000 | -1.98 | 15965.12 |
9046 | 2014.06.25 21:37 | close | 4521 | 0.01 | 0.83874 | 0.00000 | 0.00000 | -1.29 | 15963.83 |
9047 | 2014.06.26 17:00 | sell | 4524 | 0.01 | 0.84145 | 0.00000 | 0.00000 | ||
9048 | 2014.06.27 09:00 | sell | 4525 | 0.03 | 0.84200 | 0.00000 | 0.00000 | ||
9049 | 2014.06.27 11:11 | close | 4525 | 0.03 | 0.84075 | 0.00000 | 0.00000 | 3.54 | 15967.37 |
9050 | 2014.06.27 11:11 | close | 4524 | 0.01 | 0.84075 | 0.00000 | 0.00000 | 0.54 | 15967.91 |
9051 | 2014.06.30 13:00 | buy | 4526 | 0.01 | 0.83676 | 0.00000 | 0.00000 | ||
9052 | 2014.06.30 16:00 | buy | 4527 | 0.03 | 0.83593 | 0.00000 | 0.00000 | ||
9053 | 2014.07.01 07:30 | close | 4527 | 0.03 | 0.83730 | 0.00000 | 0.00000 | 3.99 | 15971.90 |
9054 | 2014.07.01 07:30 | close | 4526 | 0.01 | 0.83730 | 0.00000 | 0.00000 | 0.50 | 15972.40 |
9055 | 2014.07.01 08:00 | buy | 4528 | 0.01 | 0.83861 | 0.00000 | 0.00000 | ||
9056 | 2014.07.01 13:00 | buy | 4529 | 0.03 | 0.83737 | 0.00000 | 0.00000 | ||
9057 | 2014.07.01 15:00 | close | 4529 | 0.03 | 0.83840 | 0.00000 | 0.00000 | 2.87 | 15975.27 |
9058 | 2014.07.01 15:00 | close | 4528 | 0.01 | 0.83840 | 0.00000 | 0.00000 | -0.28 | 15974.99 |
9059 | 2014.07.01 16:00 | buy | 4530 | 0.01 | 0.84045 | 0.00000 | 0.00000 | ||
9060 | 2014.07.01 23:00 | sell | 4531 | 0.01 | 0.84261 | 0.00000 | 0.00000 | ||
9061 | 2014.07.02 06:00 | close | 4531 | 0.01 | 0.83973 | 0.00000 | 0.00000 | 2.72 | 15977.71 |
9062 | 2014.07.02 08:00 | buy | 4532 | 0.03 | 0.83945 | 0.00000 | 0.00000 | ||
9063 | 2014.07.02 10:32 | close | 4532 | 0.03 | 0.84040 | 0.00000 | 0.00000 | 2.64 | 15980.35 |
9064 | 2014.07.02 10:32 | close | 4530 | 0.01 | 0.84040 | 0.00000 | 0.00000 | -0.09 | 15980.26 |
9065 | 2014.07.03 05:00 | sell | 4533 | 0.01 | 0.83440 | 0.00000 | 0.00000 | ||
9066 | 2014.07.03 07:00 | buy | 4534 | 0.01 | 0.83419 | 0.00000 | 0.00000 | ||
9067 | 2014.07.03 10:00 | buy | 4535 | 0.03 | 0.83300 | 0.00000 | 0.00000 | ||
9068 | 2014.07.03 14:24 | close | 4535 | 0.03 | 0.83440 | 0.00000 | 0.00000 | 3.98 | 15984.24 |
9069 | 2014.07.03 14:24 | close | 4534 | 0.01 | 0.83440 | 0.00000 | 0.00000 | 0.14 | 15984.38 |
9070 | 2014.07.03 15:00 | buy | 4536 | 0.01 | 0.83445 | 0.00000 | 0.00000 | ||
9071 | 2014.07.03 18:00 | sell | 4537 | 0.03 | 0.83619 | 0.00000 | 0.00000 | ||
9072 | 2014.07.03 23:07 | close | 4537 | 0.03 | 0.83506 | 0.00000 | 0.00000 | 3.18 | 15987.56 |
9073 | 2014.07.03 23:07 | close | 4533 | 0.01 | 0.83506 | 0.00000 | 0.00000 | -0.73 | 15986.83 |
9074 | 2014.07.04 11:00 | close | 4536 | 0.01 | 0.83700 | 0.00000 | 0.00000 | 2.51 | 15989.34 |
9075 | 2014.07.08 05:00 | buy | 4538 | 0.01 | 0.83889 | 0.00000 | 0.00000 | ||
9076 | 2014.07.08 13:00 | sell | 4539 | 0.01 | 0.83964 | 0.00000 | 0.00000 | ||
9077 | 2014.07.08 14:00 | sell | 4540 | 0.03 | 0.84039 | 0.00000 | 0.00000 | ||
9078 | 2014.07.08 17:56 | close | 4540 | 0.03 | 0.83910 | 0.00000 | 0.00000 | 3.66 | 15993.00 |
9079 | 2014.07.08 17:56 | close | 4539 | 0.01 | 0.83910 | 0.00000 | 0.00000 | 0.47 | 15993.47 |
9080 | 2014.07.10 07:00 | buy | 4541 | 0.03 | 0.83739 | 0.00000 | 0.00000 | ||
9081 | 2014.07.10 10:00 | sell | 4542 | 0.01 | 0.83509 | 0.00000 | 0.00000 | ||
9082 | 2014.07.10 15:00 | sell | 4543 | 0.03 | 0.83610 | 0.00000 | 0.00000 | ||
9083 | 2014.07.10 20:58 | close | 4541 | 0.03 | 0.83843 | 0.00000 | 0.00000 | 2.91 | 15996.38 |
9084 | 2014.07.10 20:58 | close | 4538 | 0.01 | 0.83843 | 0.00000 | 0.00000 | -0.41 | 15995.97 |
9085 | 2014.07.15 11:02 | close | 4543 | 0.03 | 0.83515 | 0.00000 | 0.00000 | 1.78 | 15997.75 |
9086 | 2014.07.15 11:02 | close | 4542 | 0.01 | 0.83515 | 0.00000 | 0.00000 | -0.41 | 15997.34 |
9087 | 2014.07.15 12:00 | buy | 4544 | 0.01 | 0.83645 | 0.00000 | 0.00000 | ||
9088 | 2014.07.15 15:00 | buy | 4545 | 0.03 | 0.83571 | 0.00000 | 0.00000 | ||
9089 | 2014.07.15 16:30 | close | 4545 | 0.03 | 0.83703 | 0.00000 | 0.00000 | 3.74 | 16001.08 |
9090 | 2014.07.15 16:30 | close | 4544 | 0.01 | 0.83703 | 0.00000 | 0.00000 | 0.51 | 16001.59 |
9091 | 2014.07.16 06:00 | sell | 4546 | 0.01 | 0.83674 | 0.00000 | 0.00000 | ||
9092 | 2014.07.16 11:00 | sell | 4547 | 0.03 | 0.83846 | 0.00000 | 0.00000 | ||
9093 | 2014.07.18 18:00 | sell | 4548 | 0.05 | 0.84365 | 0.00000 | 0.00000 | ||
9094 | 2014.07.22 16:00 | buy | 4549 | 0.01 | 0.84851 | 0.00000 | 0.00000 | ||
9095 | 2014.07.22 18:00 | buy | 4550 | 0.03 | 0.84738 | 0.00000 | 0.00000 | ||
9096 | 2014.07.23 04:30 | close | 4550 | 0.03 | 0.84906 | 0.00000 | 0.00000 | 4.92 | 16006.51 |
9097 | 2014.07.23 04:30 | close | 4549 | 0.01 | 0.84906 | 0.00000 | 0.00000 | 0.51 | 16007.02 |
9098 | 2014.07.23 05:00 | buy | 4551 | 0.01 | 0.85150 | 0.00000 | 0.00000 | ||
9099 | 2014.07.23 05:00 | sell | 4552 | 0.07 | 0.85130 | 0.00000 | 0.00000 | ||
9100 | 2014.07.24 17:00 | buy | 4553 | 0.03 | 0.84969 | 0.00000 | 0.00000 | ||
9101 | 2014.07.25 11:21 | close | 4553 | 0.03 | 0.85082 | 0.00000 | 0.00000 | 3.27 | 16010.30 |
9102 | 2014.07.25 11:21 | close | 4551 | 0.01 | 0.85082 | 0.00000 | 0.00000 | -0.63 | 16009.67 |
9103 | 2014.07.30 20:00 | buy | 4554 | 0.01 | 0.84766 | 0.00000 | 0.00000 | ||
9104 | 2014.07.30 21:00 | buy | 4555 | 0.03 | 0.84989 | 0.00000 | 0.00000 | ||
9105 | 2014.07.30 21:01 | close | 4555 | 0.03 | 0.84827 | 0.00000 | 0.00000 | -5.06 | 16004.61 |
9106 | 2014.07.30 21:01 | close | 4554 | 0.01 | 0.84827 | 0.00000 | 0.00000 | 0.54 | 16005.15 |
9107 | 2014.07.30 22:00 | buy | 4556 | 0.01 | 0.84770 | 0.00000 | 0.00000 | ||
9108 | 2014.07.31 04:00 | buy | 4557 | 0.03 | 0.84700 | 0.00000 | 0.00000 | ||
9109 | 2014.07.31 11:07 | close | 4552 | 0.07 | 0.84516 | 0.00000 | 0.00000 | 35.85 | 16041.00 |
9110 | 2014.07.31 11:07 | close | 4548 | 0.05 | 0.84516 | 0.00000 | 0.00000 | -14.03 | 16026.98 |
9111 | 2014.07.31 11:07 | close | 4547 | 0.03 | 0.84516 | 0.00000 | 0.00000 | -25.10 | 16001.87 |
9112 | 2014.07.31 11:07 | close | 4546 | 0.01 | 0.84516 | 0.00000 | 0.00000 | -10.08 | 15991.79 |
9113 | 2014.07.31 12:00 | buy | 4558 | 0.05 | 0.84450 | 0.00000 | 0.00000 | ||
9114 | 2014.08.01 03:59 | close | 4558 | 0.05 | 0.84648 | 0.00000 | 0.00000 | 9.69 | 16001.48 |
9115 | 2014.08.01 03:59 | close | 4557 | 0.03 | 0.84648 | 0.00000 | 0.00000 | -1.68 | 15999.80 |
9116 | 2014.08.01 03:59 | close | 4556 | 0.01 | 0.84648 | 0.00000 | 0.00000 | -1.17 | 15998.64 |
9117 | 2014.08.01 14:00 | buy | 4559 | 0.01 | 0.84290 | 0.00000 | 0.00000 | ||
9118 | 2014.08.01 19:00 | sell | 4560 | 0.01 | 0.84171 | 0.00000 | 0.00000 | ||
9119 | 2014.08.01 19:00 | buy | 4561 | 0.03 | 0.84191 | 0.00000 | 0.00000 | ||
9120 | 2014.08.01 20:30 | close | 4561 | 0.03 | 0.84325 | 0.00000 | 0.00000 | 3.80 | 16002.44 |
9121 | 2014.08.01 20:30 | close | 4559 | 0.01 | 0.84325 | 0.00000 | 0.00000 | 0.27 | 16002.71 |
9122 | 2014.08.01 21:00 | sell | 4562 | 0.03 | 0.84345 | 0.00000 | 0.00000 | ||
9123 | 2014.08.05 08:00 | buy | 4563 | 0.01 | 0.84690 | 0.00000 | 0.00000 | ||
9124 | 2014.08.05 12:00 | sell | 4564 | 0.05 | 0.84862 | 0.00000 | 0.00000 | ||
9125 | 2014.08.05 21:07 | close | 4564 | 0.05 | 0.84565 | 0.00000 | 0.00000 | 14.49 | 16017.20 |
9126 | 2014.08.05 21:07 | close | 4562 | 0.03 | 0.84565 | 0.00000 | 0.00000 | -7.38 | 16009.82 |
9127 | 2014.08.05 21:07 | close | 4560 | 0.01 | 0.84565 | 0.00000 | 0.00000 | -4.19 | 16005.63 |
9128 | 2014.08.06 00:00 | buy | 4565 | 0.03 | 0.84600 | 0.00000 | 0.00000 | ||
9129 | 2014.08.06 09:00 | close | 4565 | 0.03 | 0.84680 | 0.00000 | 0.00000 | 2.19 | 16007.82 |
9130 | 2014.08.06 09:00 | close | 4563 | 0.01 | 0.84680 | 0.00000 | 0.00000 | -0.14 | 16007.68 |
9131 | 2014.08.07 05:00 | sell | 4566 | 0.01 | 0.84350 | 0.00000 | 0.00000 | ||
9132 | 2014.08.07 07:00 | buy | 4567 | 0.01 | 0.84281 | 0.00000 | 0.00000 | ||
9133 | 2014.08.07 08:00 | buy | 4568 | 0.03 | 0.84124 | 0.00000 | 0.00000 | ||
9134 | 2014.08.07 11:15 | close | 4568 | 0.03 | 0.84280 | 0.00000 | 0.00000 | 4.47 | 16012.15 |
9135 | 2014.08.07 11:15 | close | 4567 | 0.01 | 0.84280 | 0.00000 | 0.00000 | -0.08 | 16012.07 |
9136 | 2014.08.07 12:00 | buy | 4569 | 0.01 | 0.84234 | 0.00000 | 0.00000 | ||
9137 | 2014.08.07 16:00 | buy | 4570 | 0.03 | 0.84130 | 0.00000 | 0.00000 | ||
9138 | 2014.08.07 16:28 | close | 4570 | 0.03 | 0.84265 | 0.00000 | 0.00000 | 3.84 | 16015.91 |
9139 | 2014.08.07 16:28 | close | 4569 | 0.01 | 0.84265 | 0.00000 | 0.00000 | 0.24 | 16016.15 |
9140 | 2014.08.07 17:00 | buy | 4571 | 0.01 | 0.84360 | 0.00000 | 0.00000 | ||
9141 | 2014.08.08 01:00 | buy | 4572 | 0.03 | 0.84256 | 0.00000 | 0.00000 | ||
9142 | 2014.08.08 05:21 | close | 4566 | 0.01 | 0.83900 | 0.00000 | 0.00000 | 4.34 | 16020.49 |
9143 | 2014.08.12 16:00 | sell | 4573 | 0.01 | 0.84245 | 0.00000 | 0.00000 | ||
9144 | 2014.08.13 08:44 | close | 4572 | 0.03 | 0.84351 | 0.00000 | 0.00000 | 2.91 | 16023.39 |
9145 | 2014.08.13 08:44 | close | 4571 | 0.01 | 0.84351 | 0.00000 | 0.00000 | -0.04 | 16023.36 |
9146 | 2014.08.13 09:00 | buy | 4574 | 0.01 | 0.84428 | 0.00000 | 0.00000 | ||
9147 | 2014.08.13 09:00 | sell | 4575 | 0.03 | 0.84394 | 0.00000 | 0.00000 | ||
9148 | 2014.08.13 16:00 | buy | 4576 | 0.03 | 0.84275 | 0.00000 | 0.00000 | ||
9149 | 2014.08.13 16:30 | close | 4576 | 0.03 | 0.84380 | 0.00000 | 0.00000 | 2.94 | 16026.30 |
9150 | 2014.08.13 16:30 | close | 4574 | 0.01 | 0.84380 | 0.00000 | 0.00000 | -0.55 | 16025.75 |
9151 | 2014.08.14 16:47 | close | 4575 | 0.03 | 0.84245 | 0.00000 | 0.00000 | 3.41 | 16029.16 |
9152 | 2014.08.14 16:47 | close | 4573 | 0.01 | 0.84245 | 0.00000 | 0.00000 | -0.45 | 16028.71 |
9153 | 2014.08.15 15:00 | sell | 4577 | 0.01 | 0.84329 | 0.00000 | 0.00000 | ||
9154 | 2014.08.15 17:00 | buy | 4578 | 0.01 | 0.84246 | 0.00000 | 0.00000 | ||
9155 | 2014.08.15 18:00 | buy | 4579 | 0.03 | 0.84110 | 0.00000 | 0.00000 | ||
9156 | 2014.08.18 08:42 | close | 4579 | 0.03 | 0.84255 | 0.00000 | 0.00000 | 4.23 | 16032.94 |
9157 | 2014.08.18 08:42 | close | 4578 | 0.01 | 0.84255 | 0.00000 | 0.00000 | 0.05 | 16032.99 |
9158 | 2014.08.18 18:00 | sell | 4580 | 0.03 | 0.84465 | 0.00000 | 0.00000 | ||
9159 | 2014.08.20 05:00 | buy | 4581 | 0.01 | 0.84679 | 0.00000 | 0.00000 | ||
9160 | 2014.08.20 07:00 | buy | 4582 | 0.03 | 0.84560 | 0.00000 | 0.00000 | ||
9161 | 2014.08.20 10:43 | close | 4582 | 0.03 | 0.84655 | 0.00000 | 0.00000 | 2.64 | 16035.63 |
9162 | 2014.08.20 10:43 | close | 4581 | 0.01 | 0.84655 | 0.00000 | 0.00000 | -0.31 | 16035.32 |
9163 | 2014.08.22 18:00 | buy | 4583 | 0.01 | 0.85110 | 0.00000 | 0.00000 | ||
9164 | 2014.08.22 18:00 | sell | 4584 | 0.05 | 0.85083 | 0.00000 | 0.00000 | ||
9165 | 2014.08.26 04:00 | buy | 4585 | 0.03 | 0.85000 | 0.00000 | 0.00000 | ||
9166 | 2014.08.26 10:56 | close | 4585 | 0.03 | 0.85095 | 0.00000 | 0.00000 | 2.64 | 16037.96 |
9167 | 2014.08.26 10:56 | close | 4583 | 0.01 | 0.85095 | 0.00000 | 0.00000 | -0.16 | 16037.80 |
9168 | 2014.08.26 11:00 | buy | 4586 | 0.01 | 0.85138 | 0.00000 | 0.00000 | ||
9169 | 2014.08.27 08:28 | close | 4586 | 0.01 | 0.85588 | 0.00000 | 0.00000 | 4.46 | 16042.27 |
9170 | 2014.08.28 13:00 | sell | 4587 | 0.07 | 0.85594 | 0.00000 | 0.00000 | ||
9171 | 2014.08.29 18:00 | buy | 4588 | 0.01 | 0.85678 | 0.00000 | 0.00000 | ||
9172 | 2014.09.02 08:00 | buy | 4589 | 0.03 | 0.85555 | 0.00000 | 0.00000 | ||
9173 | 2014.09.03 11:28 | close | 4589 | 0.03 | 0.85654 | 0.00000 | 0.00000 | 2.85 | 16045.12 |
9174 | 2014.09.03 11:28 | close | 4588 | 0.01 | 0.85654 | 0.00000 | 0.00000 | -0.22 | 16044.90 |
9175 | 2014.09.04 15:00 | buy | 4590 | 0.01 | 0.86440 | 0.00000 | 0.00000 | ||
9176 | 2014.09.04 15:00 | sell | 4591 | 0.09 | 0.86419 | 0.00000 | 0.00000 | ||
9177 | 2014.09.04 15:34 | close | 4590 | 0.01 | 0.86890 | 0.00000 | 0.00000 | 4.43 | 16049.33 |
9178 | 2014.09.04 16:00 | buy | 4592 | 0.01 | 0.86761 | 0.00000 | 0.00000 | ||
9179 | 2014.09.04 17:59 | close | 4592 | 0.01 | 0.87209 | 0.00000 | 0.00000 | 4.40 | 16053.73 |
9180 | 2014.09.04 18:00 | buy | 4593 | 0.01 | 0.87211 | 0.00000 | 0.00000 | ||
9181 | 2014.09.04 18:00 | sell | 4594 | 0.11 | 0.87189 | 0.00000 | 0.00000 | ||
9182 | 2014.09.05 03:00 | buy | 4595 | 0.03 | 0.87076 | 0.00000 | 0.00000 | ||
9183 | 2014.09.05 10:28 | close | 4595 | 0.03 | 0.87180 | 0.00000 | 0.00000 | 2.91 | 16056.64 |
9184 | 2014.09.05 10:28 | close | 4593 | 0.01 | 0.87180 | 0.00000 | 0.00000 | -0.35 | 16056.29 |
9185 | 2014.09.08 20:00 | buy | 4596 | 0.01 | 0.86720 | 0.00000 | 0.00000 | ||
9186 | 2014.09.09 16:00 | buy | 4597 | 0.03 | 0.86590 | 0.00000 | 0.00000 | ||
9187 | 2014.09.09 17:00 | buy | 4598 | 0.05 | 0.86276 | 0.00000 | 0.00000 | ||
9188 | 2014.09.09 17:10 | close | 4594 | 0.11 | 0.86052 | 0.00000 | 0.00000 | 121.08 | 16177.38 |
9189 | 2014.09.09 17:10 | close | 4591 | 0.09 | 0.86052 | 0.00000 | 0.00000 | 29.83 | 16207.21 |
9190 | 2014.09.09 17:10 | close | 4587 | 0.07 | 0.86052 | 0.00000 | 0.00000 | -39.13 | 16168.08 |
9191 | 2014.09.09 17:10 | close | 4584 | 0.05 | 0.86052 | 0.00000 | 0.00000 | -56.31 | 16111.77 |
9192 | 2014.09.09 17:10 | close | 4580 | 0.03 | 0.86052 | 0.00000 | 0.00000 | -54.01 | 16057.76 |
9193 | 2014.09.09 17:10 | close | 4577 | 0.01 | 0.86052 | 0.00000 | 0.00000 | -19.45 | 16038.31 |
9194 | 2014.09.09 20:00 | buy | 4599 | 0.07 | 0.85997 | 0.00000 | 0.00000 | ||
9195 | 2014.09.10 06:00 | sell | 4600 | 0.01 | 0.85579 | 0.00000 | 0.00000 | ||
9196 | 2014.09.10 06:00 | buy | 4601 | 0.09 | 0.85595 | 0.00000 | 0.00000 | ||
9197 | 2014.09.10 11:00 | buy | 4602 | 0.11 | 0.85240 | 0.00000 | 0.00000 | ||
9198 | 2014.09.10 15:53 | close | 4602 | 0.11 | 0.85822 | 0.00000 | 0.00000 | 63.21 | 16101.52 |
9199 | 2014.09.10 15:53 | close | 4601 | 0.09 | 0.85822 | 0.00000 | 0.00000 | 19.78 | 16121.30 |
9200 | 2014.09.10 15:53 | close | 4599 | 0.07 | 0.85822 | 0.00000 | 0.00000 | -12.51 | 16108.78 |
9201 | 2014.09.10 15:53 | close | 4598 | 0.05 | 0.85822 | 0.00000 | 0.00000 | -22.89 | 16085.90 |
9202 | 2014.09.10 15:53 | close | 4597 | 0.03 | 0.85822 | 0.00000 | 0.00000 | -23.14 | 16062.76 |
9203 | 2014.09.10 15:53 | close | 4596 | 0.01 | 0.85822 | 0.00000 | 0.00000 | -8.99 | 16053.77 |
9204 | 2014.09.10 16:00 | buy | 4603 | 0.01 | 0.85815 | 0.00000 | 0.00000 | ||
9205 | 2014.09.10 16:00 | sell | 4604 | 0.03 | 0.85791 | 0.00000 | 0.00000 | ||
9206 | 2014.09.10 16:49 | close | 4604 | 0.03 | 0.85668 | 0.00000 | 0.00000 | 3.47 | 16057.24 |
9207 | 2014.09.10 16:49 | close | 4600 | 0.01 | 0.85668 | 0.00000 | 0.00000 | -0.96 | 16056.28 |
9208 | 2014.09.11 04:34 | close | 4603 | 0.01 | 0.86261 | 0.00000 | 0.00000 | 4.48 | 16060.76 |
9209 | 2014.09.11 05:00 | buy | 4605 | 0.01 | 0.86207 | 0.00000 | 0.00000 | ||
9210 | 2014.09.11 06:00 | buy | 4606 | 0.03 | 0.86090 | 0.00000 | 0.00000 | ||
9211 | 2014.09.11 12:00 | sell | 4607 | 0.01 | 0.85416 | 0.00000 | 0.00000 | ||
9212 | 2014.09.11 12:00 | buy | 4608 | 0.05 | 0.85440 | 0.00000 | 0.00000 | ||
9213 | 2014.09.11 13:00 | sell | 4609 | 0.03 | 0.85563 | 0.00000 | 0.00000 | ||
9214 | 2014.09.11 13:39 | close | 4609 | 0.03 | 0.85455 | 0.00000 | 0.00000 | 3.02 | 16063.78 |
9215 | 2014.09.11 13:39 | close | 4607 | 0.01 | 0.85455 | 0.00000 | 0.00000 | -0.46 | 16063.32 |
9216 | 2014.09.12 05:00 | buy | 4610 | 0.07 | 0.84921 | 0.00000 | 0.00000 | ||
9217 | 2014.09.15 00:00 | buy | 4611 | 0.09 | 0.84023 | 0.00000 | 0.00000 | ||
9218 | 2014.09.16 22:00 | sell | 4612 | 0.01 | 0.84781 | 0.00000 | 0.00000 | ||
9219 | 2014.09.17 18:45 | close | 4612 | 0.01 | 0.84396 | 0.00000 | 0.00000 | 3.68 | 16067.00 |
9220 | 2014.09.18 11:00 | sell | 4613 | 0.01 | 0.83915 | 0.00000 | 0.00000 | ||
9221 | 2014.09.18 12:00 | sell | 4614 | 0.03 | 0.84081 | 0.00000 | 0.00000 | ||
9222 | 2014.09.18 12:20 | close | 4614 | 0.03 | 0.83975 | 0.00000 | 0.00000 | 2.97 | 16069.97 |
9223 | 2014.09.18 12:20 | close | 4613 | 0.01 | 0.83975 | 0.00000 | 0.00000 | -0.67 | 16069.30 |
9224 | 2014.09.22 09:00 | sell | 4615 | 0.01 | 0.83603 | 0.00000 | 0.00000 | ||
9225 | 2014.09.22 12:00 | buy | 4616 | 0.11 | 0.83375 | 0.00000 | 0.00000 | ||
9226 | 2014.09.23 09:00 | sell | 4617 | 0.03 | 0.83770 | 0.00000 | 0.00000 | ||
9227 | 2014.09.23 09:59 | close | 4617 | 0.03 | 0.83663 | 0.00000 | 0.00000 | 3.00 | 16072.30 |
9228 | 2014.09.23 09:59 | close | 4615 | 0.01 | 0.83663 | 0.00000 | 0.00000 | -0.76 | 16071.53 |
9229 | 2014.09.24 22:00 | sell | 4618 | 0.01 | 0.83895 | 0.00000 | 0.00000 | ||
9230 | 2014.09.25 00:00 | sell | 4619 | 0.03 | 0.83989 | 0.00000 | 0.00000 | ||
9231 | 2014.09.25 02:47 | close | 4619 | 0.03 | 0.83865 | 0.00000 | 0.00000 | 3.51 | 16075.04 |
9232 | 2014.09.25 02:47 | close | 4618 | 0.01 | 0.83865 | 0.00000 | 0.00000 | -0.05 | 16074.99 |
9233 | 2014.09.25 03:00 | sell | 4620 | 0.01 | 0.83793 | 0.00000 | 0.00000 | ||
9234 | 2014.09.25 08:00 | close | 4620 | 0.01 | 0.83491 | 0.00000 | 0.00000 | 2.95 | 16077.94 |
9235 | 2014.09.29 06:00 | sell | 4621 | 0.01 | 0.82769 | 0.00000 | 0.00000 | ||
9236 | 2014.09.29 06:00 | buy | 4622 | 0.13 | 0.82795 | 0.00000 | 0.00000 | ||
9237 | 2014.09.29 10:00 | sell | 4623 | 0.03 | 0.82919 | 0.00000 | 0.00000 | ||
9238 | 2014.09.30 03:04 | close | 4623 | 0.03 | 0.82809 | 0.00000 | 0.00000 | 2.80 | 16080.74 |
9239 | 2014.09.30 03:04 | close | 4621 | 0.01 | 0.82809 | 0.00000 | 0.00000 | -0.56 | 16080.17 |
9240 | 2014.09.30 14:00 | sell | 4624 | 0.01 | 0.83530 | 0.00000 | 0.00000 | ||
9241 | 2014.09.30 18:00 | sell | 4625 | 0.03 | 0.83593 | 0.00000 | 0.00000 | ||
9242 | 2014.09.30 18:59 | close | 4625 | 0.03 | 0.83469 | 0.00000 | 0.00000 | 3.51 | 16083.68 |
9243 | 2014.09.30 18:59 | close | 4624 | 0.01 | 0.83469 | 0.00000 | 0.00000 | 0.54 | 16084.22 |
9244 | 2014.10.01 05:00 | sell | 4626 | 0.01 | 0.83090 | 0.00000 | 0.00000 | ||
9245 | 2014.10.01 12:00 | sell | 4627 | 0.03 | 0.83437 | 0.00000 | 0.00000 | ||
9246 | 2014.10.01 13:02 | close | 4627 | 0.03 | 0.83280 | 0.00000 | 0.00000 | 4.50 | 16088.72 |
9247 | 2014.10.01 13:02 | close | 4626 | 0.01 | 0.83280 | 0.00000 | 0.00000 | -1.96 | 16086.76 |
9248 | 2014.10.02 04:55 | close | 4622 | 0.13 | 0.84020 | 0.00000 | 0.00000 | 160.22 | 16246.98 |
9249 | 2014.10.02 04:55 | close | 4616 | 0.11 | 0.84020 | 0.00000 | 0.00000 | 74.20 | 16321.18 |
9250 | 2014.10.02 04:55 | close | 4611 | 0.09 | 0.84020 | 0.00000 | 0.00000 | 4.37 | 16325.55 |
9251 | 2014.10.02 04:55 | close | 4610 | 0.07 | 0.84020 | 0.00000 | 0.00000 | -59.21 | 16266.34 |
9252 | 2014.10.02 04:55 | close | 4608 | 0.05 | 0.84020 | 0.00000 | 0.00000 | -68.06 | 16198.28 |
9253 | 2014.10.02 04:55 | close | 4606 | 0.03 | 0.84020 | 0.00000 | 0.00000 | -60.32 | 16137.96 |
9254 | 2014.10.02 04:55 | close | 4605 | 0.01 | 0.84020 | 0.00000 | 0.00000 | -21.28 | 16116.68 |
9255 | 2014.10.02 05:00 | buy | 4628 | 0.01 | 0.84020 | 0.00000 | 0.00000 | ||
9256 | 2014.10.02 06:00 | sell | 4629 | 0.01 | 0.83989 | 0.00000 | 0.00000 | ||
9257 | 2014.10.02 09:00 | sell | 4630 | 0.03 | 0.84110 | 0.00000 | 0.00000 | ||
9258 | 2014.10.02 09:58 | close | 4630 | 0.03 | 0.83975 | 0.00000 | 0.00000 | 3.83 | 16120.51 |
9259 | 2014.10.02 09:58 | close | 4629 | 0.01 | 0.83975 | 0.00000 | 0.00000 | 0.07 | 16120.58 |
9260 | 2014.10.02 10:00 | sell | 4631 | 0.01 | 0.83955 | 0.00000 | 0.00000 | ||
9261 | 2014.10.02 12:00 | sell | 4632 | 0.03 | 0.84007 | 0.00000 | 0.00000 | ||
9262 | 2014.10.02 12:31 | close | 4632 | 0.03 | 0.83888 | 0.00000 | 0.00000 | 3.36 | 16123.94 |
9263 | 2014.10.02 12:31 | close | 4631 | 0.01 | 0.83888 | 0.00000 | 0.00000 | 0.60 | 16124.54 |
9264 | 2014.10.02 13:00 | buy | 4633 | 0.03 | 0.83864 | 0.00000 | 0.00000 | ||
9265 | 2014.10.02 13:37 | close | 4633 | 0.03 | 0.83966 | 0.00000 | 0.00000 | 2.85 | 16127.39 |
9266 | 2014.10.02 13:37 | close | 4628 | 0.01 | 0.83966 | 0.00000 | 0.00000 | -0.61 | 16126.78 |
9267 | 2014.10.06 12:00 | sell | 4634 | 0.01 | 0.84308 | 0.00000 | 0.00000 | ||
9268 | 2014.10.06 20:00 | close | 4634 | 0.01 | 0.84066 | 0.00000 | 0.00000 | 2.35 | 16129.13 |
9269 | 2014.10.08 18:00 | sell | 4635 | 0.01 | 0.83631 | 0.00000 | 0.00000 | ||
9270 | 2014.10.08 19:00 | buy | 4636 | 0.01 | 0.83696 | 0.00000 | 0.00000 | ||
9271 | 2014.10.08 20:00 | sell | 4637 | 0.03 | 0.83779 | 0.00000 | 0.00000 | ||
9272 | 2014.10.08 21:00 | close | 4637 | 0.03 | 0.83729 | 0.00000 | 0.00000 | 1.29 | 16130.42 |
9273 | 2014.10.08 21:00 | close | 4635 | 0.01 | 0.83729 | 0.00000 | 0.00000 | -1.05 | 16129.37 |
9274 | 2014.10.08 21:38 | close | 4636 | 0.01 | 0.84090 | 0.00000 | 0.00000 | 3.86 | 16133.23 |
9275 | 2014.10.08 22:00 | buy | 4638 | 0.01 | 0.84133 | 0.00000 | 0.00000 | ||
9276 | 2014.10.09 18:00 | buy | 4639 | 0.03 | 0.84000 | 0.00000 | 0.00000 | ||
9277 | 2014.10.10 11:00 | buy | 4640 | 0.05 | 0.83412 | 0.00000 | 0.00000 | ||
9278 | 2014.10.13 02:00 | sell | 4641 | 0.01 | 0.82691 | 0.00000 | 0.00000 | ||
9279 | 2014.10.13 02:00 | buy | 4642 | 0.07 | 0.82734 | 0.00000 | 0.00000 | ||
9280 | 2014.10.13 03:00 | sell | 4643 | 0.03 | 0.82973 | 0.00000 | 0.00000 | ||
9281 | 2014.10.13 03:07 | close | 4643 | 0.03 | 0.82841 | 0.00000 | 0.00000 | 3.75 | 16136.98 |
9282 | 2014.10.13 03:07 | close | 4641 | 0.01 | 0.82841 | 0.00000 | 0.00000 | -1.57 | 16135.41 |
9283 | 2014.10.13 05:26 | close | 4642 | 0.07 | 0.83298 | 0.00000 | 0.00000 | 38.96 | 16174.37 |
9284 | 2014.10.13 05:26 | close | 4640 | 0.05 | 0.83298 | 0.00000 | 0.00000 | -5.90 | 16168.47 |
9285 | 2014.10.13 05:26 | close | 4639 | 0.03 | 0.83298 | 0.00000 | 0.00000 | -21.08 | 16147.40 |
9286 | 2014.10.13 05:26 | close | 4638 | 0.01 | 0.83298 | 0.00000 | 0.00000 | -8.27 | 16139.13 |
9287 | 2014.10.15 21:00 | sell | 4644 | 0.01 | 0.82463 | 0.00000 | 0.00000 | ||
9288 | 2014.10.15 22:00 | buy | 4645 | 0.01 | 0.82834 | 0.00000 | 0.00000 | ||
9289 | 2014.10.15 22:00 | sell | 4646 | 0.03 | 0.82808 | 0.00000 | 0.00000 | ||
9290 | 2014.10.16 09:44 | close | 4646 | 0.03 | 0.82653 | 0.00000 | 0.00000 | 3.59 | 16142.72 |
9291 | 2014.10.16 09:44 | close | 4644 | 0.01 | 0.82653 | 0.00000 | 0.00000 | -2.24 | 16140.48 |
9292 | 2014.10.16 10:00 | buy | 4647 | 0.03 | 0.82709 | 0.00000 | 0.00000 | ||
9293 | 2014.10.16 17:36 | close | 4647 | 0.03 | 0.82804 | 0.00000 | 0.00000 | 2.64 | 16143.12 |
9294 | 2014.10.16 17:36 | close | 4645 | 0.01 | 0.82804 | 0.00000 | 0.00000 | -0.28 | 16142.84 |
9295 | 2014.10.21 13:00 | buy | 4648 | 0.01 | 0.83340 | 0.00000 | 0.00000 | ||
9296 | 2014.10.21 14:00 | sell | 4649 | 0.01 | 0.83241 | 0.00000 | 0.00000 | ||
9297 | 2014.10.21 16:00 | sell | 4650 | 0.03 | 0.83450 | 0.00000 | 0.00000 | ||
9298 | 2014.10.21 18:18 | close | 4650 | 0.03 | 0.83285 | 0.00000 | 0.00000 | 4.74 | 16147.58 |
9299 | 2014.10.21 18:18 | close | 4649 | 0.01 | 0.83285 | 0.00000 | 0.00000 | -0.51 | 16147.07 |
9300 | 2014.10.22 02:00 | buy | 4651 | 0.03 | 0.83210 | 0.00000 | 0.00000 | ||
9301 | 2014.10.22 03:39 | close | 4651 | 0.03 | 0.83306 | 0.00000 | 0.00000 | 2.67 | 16149.74 |
9302 | 2014.10.22 03:39 | close | 4648 | 0.01 | 0.83306 | 0.00000 | 0.00000 | -0.38 | 16149.36 |
9303 | 2014.10.22 19:00 | sell | 4652 | 0.01 | 0.83788 | 0.00000 | 0.00000 | ||
9304 | 2014.10.23 11:00 | sell | 4653 | 0.03 | 0.83850 | 0.00000 | 0.00000 | ||
9305 | 2014.10.23 11:07 | close | 4653 | 0.03 | 0.83725 | 0.00000 | 0.00000 | 3.54 | 16152.90 |
9306 | 2014.10.23 11:07 | close | 4652 | 0.01 | 0.83725 | 0.00000 | 0.00000 | 0.28 | 16153.18 |
9307 | 2014.10.24 04:00 | sell | 4654 | 0.01 | 0.83204 | 0.00000 | 0.00000 | ||
9308 | 2014.10.24 05:00 | sell | 4655 | 0.03 | 0.83325 | 0.00000 | 0.00000 | ||
9309 | 2014.10.24 05:00 | buy | 4656 | 0.01 | 0.83350 | 0.00000 | 0.00000 | ||
9310 | 2014.10.24 11:00 | close | 4656 | 0.01 | 0.83634 | 0.00000 | 0.00000 | 2.77 | 16155.95 |
9311 | 2014.10.24 17:00 | sell | 4657 | 0.05 | 0.83819 | 0.00000 | 0.00000 | ||
9312 | 2014.10.27 16:08 | close | 4657 | 0.05 | 0.83542 | 0.00000 | 0.00000 | 13.02 | 16168.97 |
9313 | 2014.10.27 16:08 | close | 4655 | 0.03 | 0.83542 | 0.00000 | 0.00000 | -7.00 | 16161.96 |
9314 | 2014.10.27 16:08 | close | 4654 | 0.01 | 0.83542 | 0.00000 | 0.00000 | -3.54 | 16158.42 |
9315 | 2014.10.28 15:00 | sell | 4658 | 0.01 | 0.83839 | 0.00000 | 0.00000 | ||
9316 | 2014.10.29 03:00 | sell | 4659 | 0.03 | 0.83905 | 0.00000 | 0.00000 | ||
9317 | 2014.10.29 14:00 | sell | 4660 | 0.05 | 0.84165 | 0.00000 | 0.00000 | ||
9318 | 2014.10.29 19:59 | close | 4660 | 0.05 | 0.84094 | 0.00000 | 0.00000 | 3.20 | 16161.62 |
9319 | 2014.10.29 19:59 | close | 4659 | 0.03 | 0.84094 | 0.00000 | 0.00000 | -5.87 | 16155.75 |
9320 | 2014.10.29 19:59 | close | 4658 | 0.01 | 0.84094 | 0.00000 | 0.00000 | -2.71 | 16153.04 |
9321 | 2014.10.30 11:00 | buy | 4661 | 0.01 | 0.84281 | 0.00000 | 0.00000 | ||
9322 | 2014.10.30 23:00 | sell | 4662 | 0.01 | 0.84429 | 0.00000 | 0.00000 | ||
9323 | 2014.10.31 00:00 | sell | 4663 | 0.03 | 0.84479 | 0.00000 | 0.00000 | ||
9324 | 2014.10.31 02:29 | close | 4663 | 0.03 | 0.84409 | 0.00000 | 0.00000 | 1.89 | 16154.93 |
9325 | 2014.10.31 02:29 | close | 4662 | 0.01 | 0.84409 | 0.00000 | 0.00000 | 0.04 | 16154.96 |
9326 | 2014.10.31 13:41 | close | 4661 | 0.01 | 0.84720 | 0.00000 | 0.00000 | 4.34 | 16159.30 |
9327 | 2014.11.03 18:00 | buy | 4664 | 0.01 | 0.84075 | 0.00000 | 0.00000 | ||
9328 | 2014.11.03 19:00 | buy | 4665 | 0.03 | 0.84010 | 0.00000 | 0.00000 | ||
9329 | 2014.11.04 03:00 | buy | 4666 | 0.05 | 0.83682 | 0.00000 | 0.00000 | ||
9330 | 2014.11.04 05:30 | close | 4666 | 0.05 | 0.83904 | 0.00000 | 0.00000 | 10.74 | 16170.04 |
9331 | 2014.11.04 05:30 | close | 4665 | 0.03 | 0.83904 | 0.00000 | 0.00000 | -3.30 | 16166.74 |
9332 | 2014.11.04 05:30 | close | 4664 | 0.01 | 0.83904 | 0.00000 | 0.00000 | -1.75 | 16165.00 |
9333 | 2014.11.04 18:00 | sell | 4667 | 0.01 | 0.83638 | 0.00000 | 0.00000 | ||
9334 | 2014.11.04 19:00 | sell | 4668 | 0.03 | 0.83751 | 0.00000 | 0.00000 | ||
9335 | 2014.11.05 07:54 | close | 4668 | 0.03 | 0.83661 | 0.00000 | 0.00000 | 2.21 | 16167.20 |
9336 | 2014.11.05 07:54 | close | 4667 | 0.01 | 0.83661 | 0.00000 | 0.00000 | -0.39 | 16166.81 |
9337 | 2014.11.05 10:00 | buy | 4669 | 0.01 | 0.83625 | 0.00000 | 0.00000 | ||
9338 | 2014.11.05 11:00 | buy | 4670 | 0.03 | 0.83525 | 0.00000 | 0.00000 | ||
9339 | 2014.11.05 13:00 | buy | 4671 | 0.05 | 0.83274 | 0.00000 | 0.00000 | ||
9340 | 2014.11.05 16:00 | buy | 4672 | 0.07 | 0.83013 | 0.00000 | 0.00000 | ||
9341 | 2014.11.05 20:00 | buy | 4673 | 0.09 | 0.82715 | 0.00000 | 0.00000 | ||
9342 | 2014.11.06 15:33 | close | 4673 | 0.09 | 0.83095 | 0.00000 | 0.00000 | 34.37 | 16201.18 |
9343 | 2014.11.06 15:33 | close | 4672 | 0.07 | 0.83095 | 0.00000 | 0.00000 | 5.90 | 16207.08 |
9344 | 2014.11.06 15:33 | close | 4671 | 0.05 | 0.83095 | 0.00000 | 0.00000 | -8.83 | 16198.25 |
9345 | 2014.11.06 15:33 | close | 4670 | 0.03 | 0.83095 | 0.00000 | 0.00000 | -12.82 | 16185.43 |
9346 | 2014.11.06 15:33 | close | 4669 | 0.01 | 0.83095 | 0.00000 | 0.00000 | -5.27 | 16180.16 |
9347 | 2014.11.06 16:00 | buy | 4674 | 0.01 | 0.83334 | 0.00000 | 0.00000 | ||
9348 | 2014.11.06 18:00 | buy | 4675 | 0.03 | 0.83211 | 0.00000 | 0.00000 | ||
9349 | 2014.11.06 18:48 | close | 4675 | 0.03 | 0.83307 | 0.00000 | 0.00000 | 2.67 | 16182.83 |
9350 | 2014.11.06 18:48 | close | 4674 | 0.01 | 0.83307 | 0.00000 | 0.00000 | -0.34 | 16182.49 |
9351 | 2014.11.11 23:00 | sell | 4676 | 0.01 | 0.83887 | 0.00000 | 0.00000 | ||
9352 | 2014.11.12 02:00 | sell | 4677 | 0.03 | 0.83950 | 0.00000 | 0.00000 | ||
9353 | 2014.11.12 02:56 | close | 4677 | 0.03 | 0.83828 | 0.00000 | 0.00000 | 3.45 | 16185.94 |
9354 | 2014.11.12 02:56 | close | 4676 | 0.01 | 0.83828 | 0.00000 | 0.00000 | 0.43 | 16186.36 |
9355 | 2014.11.12 13:00 | sell | 4678 | 0.01 | 0.84115 | 0.00000 | 0.00000 | ||
9356 | 2014.11.12 17:00 | sell | 4679 | 0.03 | 0.84170 | 0.00000 | 0.00000 | ||
9357 | 2014.11.13 04:32 | close | 4679 | 0.03 | 0.84047 | 0.00000 | 0.00000 | 2.63 | 16188.99 |
9358 | 2014.11.13 04:32 | close | 4678 | 0.01 | 0.84047 | 0.00000 | 0.00000 | 0.33 | 16189.32 |
9359 | 2014.11.13 05:00 | sell | 4680 | 0.01 | 0.84030 | 0.00000 | 0.00000 | ||
9360 | 2014.11.13 11:00 | sell | 4681 | 0.03 | 0.84285 | 0.00000 | 0.00000 | ||
9361 | 2014.11.13 17:27 | close | 4681 | 0.03 | 0.84154 | 0.00000 | 0.00000 | 3.72 | 16193.04 |
9362 | 2014.11.13 17:27 | close | 4680 | 0.01 | 0.84154 | 0.00000 | 0.00000 | -1.31 | 16191.73 |
9363 | 2014.11.18 12:00 | sell | 4682 | 0.01 | 0.83564 | 0.00000 | 0.00000 | ||
9364 | 2014.11.18 13:00 | buy | 4683 | 0.01 | 0.83616 | 0.00000 | 0.00000 | ||
9365 | 2014.11.18 15:00 | sell | 4684 | 0.03 | 0.83667 | 0.00000 | 0.00000 | ||
9366 | 2014.11.18 23:52 | close | 4684 | 0.03 | 0.83586 | 0.00000 | 0.00000 | 2.21 | 16193.94 |
9367 | 2014.11.18 23:52 | close | 4682 | 0.01 | 0.83586 | 0.00000 | 0.00000 | -0.29 | 16193.65 |
9368 | 2014.11.19 00:00 | buy | 4685 | 0.03 | 0.83590 | 0.00000 | 0.00000 | ||
9369 | 2014.11.19 05:00 | buy | 4686 | 0.05 | 0.83220 | 0.00000 | 0.00000 | ||
9370 | 2014.11.19 11:00 | buy | 4687 | 0.07 | 0.82848 | 0.00000 | 0.00000 | ||
9371 | 2014.11.19 19:00 | buy | 4688 | 0.09 | 0.82551 | 0.00000 | 0.00000 | ||
9372 | 2014.11.20 07:00 | buy | 4689 | 0.11 | 0.82295 | 0.00000 | 0.00000 | ||
9373 | 2014.11.21 06:48 | close | 4689 | 0.11 | 0.82784 | 0.00000 | 0.00000 | 53.32 | 16246.97 |
9374 | 2014.11.21 06:48 | close | 4688 | 0.09 | 0.82784 | 0.00000 | 0.00000 | 21.44 | 16268.41 |
9375 | 2014.11.21 06:48 | close | 4687 | 0.07 | 0.82784 | 0.00000 | 0.00000 | -4.11 | 16264.30 |
9376 | 2014.11.21 06:48 | close | 4686 | 0.05 | 0.82784 | 0.00000 | 0.00000 | -21.52 | 16242.78 |
9377 | 2014.11.21 06:48 | close | 4685 | 0.03 | 0.82784 | 0.00000 | 0.00000 | -24.01 | 16218.77 |
9378 | 2014.11.21 06:48 | close | 4683 | 0.01 | 0.82784 | 0.00000 | 0.00000 | -8.24 | 16210.53 |
9379 | 2014.11.21 11:00 | buy | 4690 | 0.01 | 0.83089 | 0.00000 | 0.00000 | ||
9380 | 2014.11.21 12:32 | close | 4690 | 0.01 | 0.83567 | 0.00000 | 0.00000 | 4.71 | 16215.24 |
9381 | 2014.11.21 13:00 | buy | 4691 | 0.01 | 0.83990 | 0.00000 | 0.00000 | ||
9382 | 2014.11.21 16:00 | sell | 4692 | 0.01 | 0.84175 | 0.00000 | 0.00000 | ||
9383 | 2014.11.24 00:00 | sell | 4693 | 0.03 | 0.84389 | 0.00000 | 0.00000 | ||
9384 | 2014.11.24 04:35 | close | 4691 | 0.01 | 0.84444 | 0.00000 | 0.00000 | 4.49 | 16219.73 |
9385 | 2014.11.24 08:34 | close | 4693 | 0.03 | 0.84230 | 0.00000 | 0.00000 | 4.56 | 16224.29 |
9386 | 2014.11.24 08:34 | close | 4692 | 0.01 | 0.84230 | 0.00000 | 0.00000 | -0.71 | 16223.58 |
9387 | 2014.11.24 09:00 | sell | 4694 | 0.01 | 0.84248 | 0.00000 | 0.00000 | ||
9388 | 2014.11.24 11:00 | close | 4694 | 0.01 | 0.84016 | 0.00000 | 0.00000 | 2.25 | 16225.83 |
9389 | 2014.11.24 19:00 | buy | 4695 | 0.01 | 0.83370 | 0.00000 | 0.00000 | ||
9390 | 2014.11.24 21:00 | buy | 4696 | 0.03 | 0.83247 | 0.00000 | 0.00000 | ||
9391 | 2014.11.25 11:00 | sell | 4697 | 0.01 | 0.82757 | 0.00000 | 0.00000 | ||
9392 | 2014.11.25 11:00 | buy | 4698 | 0.05 | 0.82775 | 0.00000 | 0.00000 | ||
9393 | 2014.11.25 17:00 | buy | 4699 | 0.07 | 0.82450 | 0.00000 | 0.00000 | ||
9394 | 2014.11.25 17:13 | close | 4697 | 0.01 | 0.82310 | 0.00000 | 0.00000 | 4.40 | 16230.23 |
9395 | 2014.11.26 11:00 | sell | 4700 | 0.01 | 0.81985 | 0.00000 | 0.00000 | ||
9396 | 2014.11.26 11:00 | buy | 4701 | 0.09 | 0.82006 | 0.00000 | 0.00000 | ||
9397 | 2014.11.26 14:00 | sell | 4702 | 0.03 | 0.82143 | 0.00000 | 0.00000 | ||
9398 | 2014.11.26 14:50 | close | 4702 | 0.03 | 0.82034 | 0.00000 | 0.00000 | 3.06 | 16233.29 |
9399 | 2014.11.26 14:50 | close | 4700 | 0.01 | 0.82034 | 0.00000 | 0.00000 | -0.56 | 16232.73 |
9400 | 2014.11.27 05:57 | close | 4701 | 0.09 | 0.82530 | 0.00000 | 0.00000 | 47.33 | 16280.06 |
9401 | 2014.11.27 05:57 | close | 4699 | 0.07 | 0.82530 | 0.00000 | 0.00000 | 5.96 | 16286.02 |
9402 | 2014.11.27 05:57 | close | 4698 | 0.05 | 0.82530 | 0.00000 | 0.00000 | -11.97 | 16274.05 |
9403 | 2014.11.27 05:57 | close | 4696 | 0.03 | 0.82530 | 0.00000 | 0.00000 | -21.24 | 16252.81 |
9404 | 2014.11.27 05:57 | close | 4695 | 0.01 | 0.82530 | 0.00000 | 0.00000 | -8.31 | 16244.50 |
9405 | 2014.11.27 08:00 | sell | 4703 | 0.01 | 0.82525 | 0.00000 | 0.00000 | ||
9406 | 2014.11.27 10:00 | sell | 4704 | 0.03 | 0.82701 | 0.00000 | 0.00000 | ||
9407 | 2014.11.27 12:45 | close | 4704 | 0.03 | 0.82543 | 0.00000 | 0.00000 | 4.52 | 16249.02 |
9408 | 2014.11.27 12:45 | close | 4703 | 0.01 | 0.82543 | 0.00000 | 0.00000 | -0.25 | 16248.77 |
9409 | 2014.11.28 08:00 | buy | 4705 | 0.01 | 0.82092 | 0.00000 | 0.00000 | ||
9410 | 2014.11.28 12:00 | close | 4705 | 0.01 | 0.82349 | 0.00000 | 0.00000 | 2.50 | 16251.27 |
9411 | 2014.11.28 18:00 | buy | 4706 | 0.01 | 0.82276 | 0.00000 | 0.00000 | ||
9412 | 2014.11.28 21:00 | buy | 4707 | 0.03 | 0.82150 | 0.00000 | 0.00000 | ||
9413 | 2014.12.01 02:00 | sell | 4708 | 0.01 | 0.81672 | 0.00000 | 0.00000 | ||
9414 | 2014.12.01 04:00 | buy | 4709 | 0.05 | 0.81605 | 0.00000 | 0.00000 | ||
9415 | 2014.12.01 10:40 | close | 4709 | 0.05 | 0.81925 | 0.00000 | 0.00000 | 15.64 | 16266.91 |
9416 | 2014.12.01 10:40 | close | 4707 | 0.03 | 0.81925 | 0.00000 | 0.00000 | -6.87 | 16260.04 |
9417 | 2014.12.01 10:40 | close | 4706 | 0.01 | 0.81925 | 0.00000 | 0.00000 | -3.55 | 16256.50 |
9418 | 2014.12.01 11:00 | sell | 4710 | 0.03 | 0.81823 | 0.00000 | 0.00000 | ||
9419 | 2014.12.01 11:32 | close | 4710 | 0.03 | 0.81720 | 0.00000 | 0.00000 | 2.88 | 16259.38 |
9420 | 2014.12.01 11:32 | close | 4708 | 0.01 | 0.81720 | 0.00000 | 0.00000 | -0.55 | 16258.83 |
9421 | 2014.12.03 03:00 | sell | 4711 | 0.01 | 0.81651 | 0.00000 | 0.00000 | ||
9422 | 2014.12.03 04:00 | sell | 4712 | 0.03 | 0.81753 | 0.00000 | 0.00000 | ||
9423 | 2014.12.03 04:59 | close | 4712 | 0.03 | 0.81665 | 0.00000 | 0.00000 | 2.43 | 16261.26 |
9424 | 2014.12.03 04:59 | close | 4711 | 0.01 | 0.81665 | 0.00000 | 0.00000 | -0.21 | 16261.05 |
9425 | 2014.12.04 16:00 | sell | 4713 | 0.01 | 0.81400 | 0.00000 | 0.00000 | ||
9426 | 2014.12.04 19:00 | buy | 4714 | 0.01 | 0.81315 | 0.00000 | 0.00000 | ||
9427 | 2014.12.04 20:00 | sell | 4715 | 0.03 | 0.81544 | 0.00000 | 0.00000 | ||
9428 | 2014.12.04 22:15 | close | 4715 | 0.03 | 0.81448 | 0.00000 | 0.00000 | 2.67 | 16263.72 |
9429 | 2014.12.04 22:15 | close | 4713 | 0.01 | 0.81448 | 0.00000 | 0.00000 | -0.55 | 16263.17 |
9430 | 2014.12.08 01:00 | buy | 4716 | 0.03 | 0.81239 | 0.00000 | 0.00000 | ||
9431 | 2014.12.08 03:10 | close | 4716 | 0.03 | 0.81350 | 0.00000 | 0.00000 | 3.12 | 16266.29 |
9432 | 2014.12.08 03:10 | close | 4714 | 0.01 | 0.81350 | 0.00000 | 0.00000 | 0.34 | 16266.63 |
9433 | 2014.12.08 08:00 | buy | 4717 | 0.01 | 0.81089 | 0.00000 | 0.00000 | ||
9434 | 2014.12.08 09:00 | buy | 4718 | 0.03 | 0.81036 | 0.00000 | 0.00000 | ||
9435 | 2014.12.08 10:25 | close | 4718 | 0.03 | 0.81147 | 0.00000 | 0.00000 | 3.12 | 16269.75 |
9436 | 2014.12.08 10:25 | close | 4717 | 0.01 | 0.81147 | 0.00000 | 0.00000 | 0.51 | 16270.26 |
9437 | 2014.12.09 09:00 | buy | 4719 | 0.01 | 0.80405 | 0.00000 | 0.00000 | ||
9438 | 2014.12.09 13:00 | close | 4719 | 0.01 | 0.80678 | 0.00000 | 0.00000 | 2.66 | 16272.92 |
9439 | 2014.12.10 23:00 | buy | 4720 | 0.01 | 0.80502 | 0.00000 | 0.00000 | ||
9440 | 2014.12.11 00:00 | buy | 4721 | 0.03 | 0.80416 | 0.00000 | 0.00000 | ||
9441 | 2014.12.11 00:37 | close | 4721 | 0.03 | 0.80484 | 0.00000 | 0.00000 | 1.83 | 16274.75 |
9442 | 2014.12.11 00:37 | close | 4720 | 0.01 | 0.80484 | 0.00000 | 0.00000 | -0.16 | 16274.59 |
9443 | 2014.12.11 03:00 | buy | 4722 | 0.01 | 0.80683 | 0.00000 | 0.00000 | ||
9444 | 2014.12.11 05:00 | buy | 4723 | 0.03 | 0.80585 | 0.00000 | 0.00000 | ||
9445 | 2014.12.11 12:00 | sell | 4724 | 0.01 | 0.79839 | 0.00000 | 0.00000 | ||
9446 | 2014.12.11 12:00 | buy | 4725 | 0.05 | 0.79865 | 0.00000 | 0.00000 | ||
9447 | 2014.12.11 15:00 | sell | 4726 | 0.03 | 0.79947 | 0.00000 | 0.00000 | ||
9448 | 2014.12.11 15:03 | close | 4726 | 0.03 | 0.79855 | 0.00000 | 0.00000 | 2.55 | 16277.14 |
9449 | 2014.12.11 15:03 | close | 4724 | 0.01 | 0.79855 | 0.00000 | 0.00000 | -0.23 | 16276.91 |
9450 | 2014.12.11 17:17 | close | 4725 | 0.05 | 0.80235 | 0.00000 | 0.00000 | 18.13 | 16295.04 |
9451 | 2014.12.11 17:17 | close | 4723 | 0.03 | 0.80235 | 0.00000 | 0.00000 | -10.70 | 16284.34 |
9452 | 2014.12.11 17:17 | close | 4722 | 0.01 | 0.80235 | 0.00000 | 0.00000 | -4.55 | 16279.79 |
9453 | 2014.12.12 15:00 | buy | 4727 | 0.01 | 0.79836 | 0.00000 | 0.00000 | ||
9454 | 2014.12.12 16:00 | buy | 4728 | 0.03 | 0.79617 | 0.00000 | 0.00000 | ||
9455 | 2014.12.15 02:00 | sell | 4729 | 0.01 | 0.79109 | 0.00000 | 0.00000 | ||
9456 | 2014.12.15 02:00 | buy | 4730 | 0.05 | 0.79145 | 0.00000 | 0.00000 | ||
9457 | 2014.12.15 04:00 | sell | 4731 | 0.03 | 0.79272 | 0.00000 | 0.00000 | ||
9458 | 2014.12.15 06:01 | close | 4730 | 0.05 | 0.79440 | 0.00000 | 0.00000 | 14.39 | 16294.18 |
9459 | 2014.12.15 06:01 | close | 4728 | 0.03 | 0.79440 | 0.00000 | 0.00000 | -5.43 | 16288.75 |
9460 | 2014.12.15 06:01 | close | 4727 | 0.01 | 0.79440 | 0.00000 | 0.00000 | -3.99 | 16284.76 |
9461 | 2014.12.15 12:00 | sell | 4732 | 0.05 | 0.79895 | 0.00000 | 0.00000 | ||
9462 | 2014.12.15 13:45 | close | 4732 | 0.05 | 0.79554 | 0.00000 | 0.00000 | 16.69 | 16301.45 |
9463 | 2014.12.15 13:45 | close | 4731 | 0.03 | 0.79554 | 0.00000 | 0.00000 | -8.67 | 16292.78 |
9464 | 2014.12.15 13:45 | close | 4729 | 0.01 | 0.79554 | 0.00000 | 0.00000 | -4.51 | 16288.27 |
9465 | 2014.12.16 14:00 | sell | 4733 | 0.01 | 0.78893 | 0.00000 | 0.00000 | ||
9466 | 2014.12.16 15:00 | buy | 4734 | 0.01 | 0.78995 | 0.00000 | 0.00000 | ||
9467 | 2014.12.16 17:00 | buy | 4735 | 0.03 | 0.78878 | 0.00000 | 0.00000 | ||
9468 | 2014.12.16 18:30 | close | 4735 | 0.03 | 0.79013 | 0.00000 | 0.00000 | 3.83 | 16292.10 |
9469 | 2014.12.16 18:30 | close | 4734 | 0.01 | 0.79013 | 0.00000 | 0.00000 | 0.11 | 16292.21 |
9470 | 2014.12.17 05:52 | close | 4733 | 0.01 | 0.78443 | 0.00000 | 0.00000 | 4.34 | 16296.55 |
9471 | 2014.12.17 07:00 | buy | 4736 | 0.01 | 0.78462 | 0.00000 | 0.00000 | ||
9472 | 2014.12.17 08:00 | buy | 4737 | 0.03 | 0.78394 | 0.00000 | 0.00000 | ||
9473 | 2014.12.17 09:55 | close | 4737 | 0.03 | 0.78514 | 0.00000 | 0.00000 | 3.39 | 16299.94 |
9474 | 2014.12.17 09:55 | close | 4736 | 0.01 | 0.78514 | 0.00000 | 0.00000 | 0.45 | 16300.39 |
9475 | 2014.12.17 10:00 | buy | 4738 | 0.01 | 0.78618 | 0.00000 | 0.00000 | ||
9476 | 2014.12.17 14:00 | close | 4738 | 0.01 | 0.78897 | 0.00000 | 0.00000 | 2.72 | 16303.11 |
9477 | 2014.12.18 10:00 | buy | 4739 | 0.01 | 0.79994 | 0.00000 | 0.00000 | ||
9478 | 2014.12.18 12:00 | sell | 4740 | 0.01 | 0.79980 | 0.00000 | 0.00000 | ||
9479 | 2014.12.18 14:00 | sell | 4741 | 0.03 | 0.80032 | 0.00000 | 0.00000 | ||
9480 | 2014.12.18 16:00 | sell | 4742 | 0.05 | 0.80324 | 0.00000 | 0.00000 | ||
9481 | 2014.12.18 17:21 | close | 4742 | 0.05 | 0.80111 | 0.00000 | 0.00000 | 10.29 | 16313.40 |
9482 | 2014.12.18 17:21 | close | 4741 | 0.03 | 0.80111 | 0.00000 | 0.00000 | -2.58 | 16310.82 |
9483 | 2014.12.18 17:21 | close | 4740 | 0.01 | 0.80111 | 0.00000 | 0.00000 | -1.38 | 16309.44 |
9484 | 2014.12.18 18:00 | sell | 4743 | 0.01 | 0.79985 | 0.00000 | 0.00000 | ||
9485 | 2014.12.18 23:00 | sell | 4744 | 0.03 | 0.80056 | 0.00000 | 0.00000 | ||
9486 | 2014.12.19 11:05 | close | 4744 | 0.03 | 0.79928 | 0.00000 | 0.00000 | 3.35 | 16312.79 |
9487 | 2014.12.19 11:05 | close | 4743 | 0.01 | 0.79928 | 0.00000 | 0.00000 | 0.41 | 16313.19 |
9488 | 2014.12.22 16:00 | buy | 4745 | 0.03 | 0.79883 | 0.00000 | 0.00000 | ||
9489 | 2014.12.22 16:47 | close | 4745 | 0.03 | 0.79977 | 0.00000 | 0.00000 | 2.60 | 16315.79 |
9490 | 2014.12.22 16:47 | close | 4739 | 0.01 | 0.79977 | 0.00000 | 0.00000 | -0.18 | 16315.61 |
9491 | 2015.01.06 07:00 | sell | 4746 | 0.01 | 0.81710 | 0.00000 | 0.00000 | ||
9492 | 2015.01.06 08:00 | sell | 4747 | 0.03 | 0.81823 | 0.00000 | 0.00000 | ||
9493 | 2015.01.06 13:00 | sell | 4748 | 0.05 | 0.82086 | 0.00000 | 0.00000 | ||
9494 | 2015.01.06 16:06 | close | 4748 | 0.05 | 0.81887 | 0.00000 | 0.00000 | 9.59 | 16325.20 |
9495 | 2015.01.06 16:06 | close | 4747 | 0.03 | 0.81887 | 0.00000 | 0.00000 | -2.13 | 16323.07 |
9496 | 2015.01.06 16:06 | close | 4746 | 0.01 | 0.81887 | 0.00000 | 0.00000 | -1.84 | 16321.23 |
9497 | 2015.01.08 09:00 | sell | 4749 | 0.01 | 0.82346 | 0.00000 | 0.00000 | ||
9498 | 2015.01.08 11:00 | buy | 4750 | 0.01 | 0.82607 | 0.00000 | 0.00000 | ||
9499 | 2015.01.08 11:00 | sell | 4751 | 0.03 | 0.82595 | 0.00000 | 0.00000 | ||
9500 | 2015.01.09 15:35 | close | 4750 | 0.01 | 0.83065 | 0.00000 | 0.00000 | 4.54 | 16325.77 |
9501 | 2015.01.09 16:00 | buy | 4752 | 0.01 | 0.83082 | 0.00000 | 0.00000 | ||
9502 | 2015.01.09 16:00 | sell | 4753 | 0.05 | 0.83060 | 0.00000 | 0.00000 | ||
9503 | 2015.01.12 04:00 | sell | 4754 | 0.07 | 0.83335 | 0.00000 | 0.00000 | ||
9504 | 2015.01.12 05:32 | close | 4752 | 0.01 | 0.83530 | 0.00000 | 0.00000 | 4.43 | 16330.20 |
9505 | 2015.01.12 11:46 | close | 4754 | 0.07 | 0.82992 | 0.00000 | 0.00000 | 23.50 | 16353.70 |
9506 | 2015.01.12 11:46 | close | 4753 | 0.05 | 0.82992 | 0.00000 | 0.00000 | 2.58 | 16356.28 |
9507 | 2015.01.12 11:46 | close | 4751 | 0.03 | 0.82992 | 0.00000 | 0.00000 | -12.68 | 16343.61 |
9508 | 2015.01.12 11:46 | close | 4749 | 0.01 | 0.82992 | 0.00000 | 0.00000 | -6.71 | 16336.90 |
9509 | 2015.01.14 04:00 | sell | 4755 | 0.01 | 0.83104 | 0.00000 | 0.00000 | ||
9510 | 2015.01.14 04:26 | close | 4755 | 0.01 | 0.82656 | 0.00000 | 0.00000 | 4.41 | 16341.31 |
9511 | 2015.01.14 05:00 | sell | 4756 | 0.01 | 0.82693 | 0.00000 | 0.00000 | ||
9512 | 2015.01.14 08:38 | close | 4756 | 0.01 | 0.82246 | 0.00000 | 0.00000 | 4.40 | 16345.71 |
9513 | 2015.01.14 10:00 | buy | 4757 | 0.01 | 0.82489 | 0.00000 | 0.00000 | ||
9514 | 2015.01.14 10:56 | close | 4757 | 0.01 | 0.82884 | 0.00000 | 0.00000 | 3.88 | 16349.59 |
9515 | 2015.01.14 11:00 | buy | 4758 | 0.01 | 0.82863 | 0.00000 | 0.00000 | ||
9516 | 2015.01.15 02:30 | close | 4758 | 0.01 | 0.83304 | 0.00000 | 0.00000 | 4.42 | 16354.01 |
9517 | 2015.01.15 03:00 | buy | 4759 | 0.01 | 0.83591 | 0.00000 | 0.00000 | ||
9518 | 2015.01.15 04:00 | sell | 4760 | 0.01 | 0.83497 | 0.00000 | 0.00000 | ||
9519 | 2015.01.15 07:00 | sell | 4761 | 0.03 | 0.83660 | 0.00000 | 0.00000 | ||
9520 | 2015.01.15 10:29 | close | 4759 | 0.01 | 0.84036 | 0.00000 | 0.00000 | 4.38 | 16358.39 |
9521 | 2015.01.15 11:00 | sell | 4762 | 0.05 | 0.83998 | 0.00000 | 0.00000 | ||
9522 | 2015.01.15 11:30 | close | 4762 | 0.05 | 0.83735 | 0.00000 | 0.00000 | 12.79 | 16371.18 |
9523 | 2015.01.15 11:30 | close | 4761 | 0.03 | 0.83735 | 0.00000 | 0.00000 | -2.46 | 16368.72 |
9524 | 2015.01.15 11:30 | close | 4760 | 0.01 | 0.83735 | 0.00000 | 0.00000 | -2.45 | 16366.27 |
9525 | 2015.01.15 12:02 | sell | 4763 | 0.01 | 0.70289 | 0.00000 | 0.00000 | ||
9526 | 2015.01.15 12:06 | close | 4763 | 0.01 | 0.70543 | 0.00000 | 0.00000 | -2.61 | 16363.66 |
9527 | 2015.01.15 13:00 | buy | 4764 | 0.01 | 0.72675 | 0.00000 | 0.00000 | ||
9528 | 2015.01.15 14:00 | buy | 4765 | 0.03 | 0.72317 | 0.00000 | 0.00000 | ||
9529 | 2015.01.15 14:16 | close | 4765 | 0.03 | 0.72445 | 0.00000 | 0.00000 | 3.62 | 16367.28 |
9530 | 2015.01.15 14:16 | close | 4764 | 0.01 | 0.72445 | 0.00000 | 0.00000 | -2.37 | 16364.91 |
9531 | 2015.01.15 15:00 | buy | 4766 | 0.01 | 0.72413 | 0.00000 | 0.00000 | ||
9532 | 2015.01.15 15:10 | close | 4766 | 0.01 | 0.72783 | 0.00000 | 0.00000 | 3.63 | 16368.54 |
9533 | 2015.01.15 17:00 | buy | 4767 | 0.01 | 0.72794 | 0.00000 | 0.00000 | ||
9534 | 2015.01.15 17:06 | close | 4767 | 0.01 | 0.73095 | 0.00000 | 0.00000 | 2.94 | 16371.48 |
9535 | 2015.01.15 18:00 | buy | 4768 | 0.01 | 0.74801 | 0.00000 | 0.00000 | ||
9536 | 2015.01.15 19:00 | sell | 4769 | 0.01 | 0.73305 | 0.00000 | 0.00000 | ||
9537 | 2015.01.15 19:00 | buy | 4770 | 0.03 | 0.73405 | 0.00000 | 0.00000 | ||
9538 | 2015.01.15 19:08 | close | 4770 | 0.03 | 0.73760 | 0.00000 | 0.00000 | 10.43 | 16381.91 |
9539 | 2015.01.15 19:08 | close | 4768 | 0.01 | 0.73760 | 0.00000 | 0.00000 | -10.48 | 16371.43 |
9540 | 2015.01.15 20:12 | close | 4769 | 0.01 | 0.72912 | 0.00000 | 0.00000 | 3.86 | 16375.29 |
9541 | 2015.01.15 22:00 | sell | 4771 | 0.01 | 0.71725 | 0.00000 | 0.00000 | ||
9542 | 2015.01.15 23:26 | close | 4771 | 0.01 | 0.71344 | 0.00000 | 0.00000 | 3.73 | 16379.02 |
9543 | 2015.01.16 00:04 | sell | 4772 | 0.01 | 0.68961 | 0.00000 | 0.00000 | ||
9544 | 2015.01.16 01:00 | buy | 4773 | 0.01 | 0.70601 | 0.00000 | 0.00000 | ||
9545 | 2015.01.16 01:00 | sell | 4774 | 0.03 | 0.70180 | 0.00000 | 0.00000 | ||
9546 | 2015.01.16 01:09 | close | 4774 | 0.03 | 0.70109 | 0.00000 | 0.00000 | 1.92 | 16380.94 |
9547 | 2015.01.16 01:09 | close | 4772 | 0.01 | 0.70109 | 0.00000 | 0.00000 | -11.54 | 16369.40 |
9548 | 2015.01.16 04:38 | close | 4773 | 0.01 | 0.70653 | 0.00000 | 0.00000 | 0.45 | 16369.85 |
9549 | 2015.01.16 05:00 | buy | 4775 | 0.01 | 0.70935 | 0.00000 | 0.00000 | ||
9550 | 2015.01.16 06:00 | close | 4775 | 0.01 | 0.71224 | 0.00000 | 0.00000 | 2.81 | 16372.66 |
9551 | 2015.01.16 12:00 | buy | 4776 | 0.01 | 0.71786 | 0.00000 | 0.00000 | ||
9552 | 2015.01.16 12:09 | close | 4776 | 0.01 | 0.72159 | 0.00000 | 0.00000 | 3.66 | 16376.32 |
9553 | 2015.01.16 17:00 | sell | 4777 | 0.01 | 0.69984 | 0.00000 | 0.00000 | ||
9554 | 2015.01.16 17:03 | close | 4777 | 0.01 | 0.69535 | 0.00000 | 0.00000 | 4.41 | 16380.73 |
9555 | 2015.01.21 11:00 | sell | 4778 | 0.01 | 0.71035 | 0.00000 | 0.00000 | ||
9556 | 2015.01.21 13:00 | buy | 4779 | 0.01 | 0.70910 | 0.00000 | 0.00000 | ||
9557 | 2015.01.21 15:51 | close | 4778 | 0.01 | 0.70591 | 0.00000 | 0.00000 | 4.37 | 16385.10 |
9558 | 2015.01.21 16:00 | buy | 4780 | 0.03 | 0.70577 | 0.00000 | 0.00000 | ||
9559 | 2015.01.21 18:00 | buy | 4781 | 0.05 | 0.70209 | 0.00000 | 0.00000 | ||
9560 | 2015.01.21 19:00 | buy | 4782 | 0.07 | 0.69668 | 0.00000 | 0.00000 | ||
9561 | 2015.01.22 08:00 | buy | 4783 | 0.09 | 0.69389 | 0.00000 | 0.00000 | ||
9562 | 2015.01.22 15:44 | close | 4783 | 0.09 | 0.69870 | 0.00000 | 0.00000 | 42.63 | 16427.73 |
9563 | 2015.01.22 15:44 | close | 4782 | 0.07 | 0.69870 | 0.00000 | 0.00000 | 14.28 | 16442.01 |
9564 | 2015.01.22 15:44 | close | 4781 | 0.05 | 0.69870 | 0.00000 | 0.00000 | -16.83 | 16425.18 |
9565 | 2015.01.22 15:44 | close | 4780 | 0.03 | 0.69870 | 0.00000 | 0.00000 | -21.12 | 16404.06 |
9566 | 2015.01.22 15:44 | close | 4779 | 0.01 | 0.69870 | 0.00000 | 0.00000 | -10.37 | 16393.69 |
9567 | 2015.01.23 18:00 | buy | 4784 | 0.01 | 0.69775 | 0.00000 | 0.00000 | ||
9568 | 2015.01.23 19:00 | buy | 4785 | 0.03 | 0.69533 | 0.00000 | 0.00000 | ||
9569 | 2015.01.23 19:00 | close | 4785 | 0.03 | 0.69635 | 0.00000 | 0.00000 | 2.85 | 16396.54 |
9570 | 2015.01.23 19:00 | close | 4784 | 0.01 | 0.69635 | 0.00000 | 0.00000 | -1.46 | 16395.08 |
9571 | 2015.01.26 11:00 | buy | 4786 | 0.01 | 0.70103 | 0.00000 | 0.00000 | ||
9572 | 2015.01.26 13:06 | close | 4786 | 0.01 | 0.70518 | 0.00000 | 0.00000 | 4.08 | 16399.16 |
9573 | 2015.01.26 15:00 | sell | 4787 | 0.01 | 0.70499 | 0.00000 | 0.00000 | ||
9574 | 2015.01.26 16:00 | sell | 4788 | 0.03 | 0.70584 | 0.00000 | 0.00000 | ||
9575 | 2015.01.26 18:00 | sell | 4789 | 0.05 | 0.71141 | 0.00000 | 0.00000 | ||
9576 | 2015.01.26 23:00 | sell | 4790 | 0.07 | 0.71509 | 0.00000 | 0.00000 | ||
9577 | 2015.01.27 11:00 | buy | 4791 | 0.01 | 0.72675 | 0.00000 | 0.00000 | ||
9578 | 2015.01.27 11:00 | sell | 4792 | 0.09 | 0.72645 | 0.00000 | 0.00000 | ||
9579 | 2015.01.27 12:00 | buy | 4793 | 0.03 | 0.71806 | 0.00000 | 0.00000 | ||
9580 | 2015.01.27 12:17 | close | 4792 | 0.09 | 0.71655 | 0.00000 | 0.00000 | 88.39 | 16487.55 |
9581 | 2015.01.27 12:17 | close | 4790 | 0.07 | 0.71655 | 0.00000 | 0.00000 | -11.36 | 16476.19 |
9582 | 2015.01.27 12:17 | close | 4789 | 0.05 | 0.71655 | 0.00000 | 0.00000 | -26.49 | 16449.69 |
9583 | 2015.01.27 12:17 | close | 4788 | 0.03 | 0.71655 | 0.00000 | 0.00000 | -32.59 | 16417.10 |
9584 | 2015.01.27 12:17 | close | 4787 | 0.01 | 0.71655 | 0.00000 | 0.00000 | -11.71 | 16405.39 |
9585 | 2015.01.27 16:00 | buy | 4794 | 0.05 | 0.71310 | 0.00000 | 0.00000 | ||
9586 | 2015.01.27 16:38 | close | 4794 | 0.05 | 0.71674 | 0.00000 | 0.00000 | 17.84 | 16423.23 |
9587 | 2015.01.27 16:38 | close | 4793 | 0.03 | 0.71674 | 0.00000 | 0.00000 | -4.17 | 16419.06 |
9588 | 2015.01.27 16:38 | close | 4791 | 0.01 | 0.71674 | 0.00000 | 0.00000 | -10.07 | 16408.99 |
9589 | 2015.01.28 03:00 | buy | 4795 | 0.01 | 0.71964 | 0.00000 | 0.00000 | ||
9590 | 2015.01.28 05:05 | close | 4795 | 0.01 | 0.72382 | 0.00000 | 0.00000 | 4.10 | 16413.09 |
9591 | 2015.01.30 10:00 | buy | 4796 | 0.01 | 0.72200 | 0.00000 | 0.00000 | ||
9592 | 2015.01.30 11:00 | buy | 4797 | 0.03 | 0.71760 | 0.00000 | 0.00000 | ||
9593 | 2015.01.30 13:49 | close | 4797 | 0.03 | 0.71928 | 0.00000 | 0.00000 | 4.82 | 16417.91 |
9594 | 2015.01.30 13:49 | close | 4796 | 0.01 | 0.71928 | 0.00000 | 0.00000 | -2.79 | 16415.12 |
9595 | 2015.01.30 14:00 | buy | 4798 | 0.01 | 0.71987 | 0.00000 | 0.00000 | ||
9596 | 2015.01.30 16:00 | buy | 4799 | 0.03 | 0.71606 | 0.00000 | 0.00000 | ||
9597 | 2015.01.30 16:11 | close | 4799 | 0.03 | 0.71759 | 0.00000 | 0.00000 | 4.38 | 16419.50 |
9598 | 2015.01.30 16:11 | close | 4798 | 0.01 | 0.71759 | 0.00000 | 0.00000 | -2.35 | 16417.15 |
9599 | 2015.02.02 12:00 | sell | 4800 | 0.01 | 0.72397 | 0.00000 | 0.00000 | ||
9600 | 2015.02.02 13:00 | sell | 4801 | 0.03 | 0.72588 | 0.00000 | 0.00000 | ||
9601 | 2015.02.02 15:09 | close | 4801 | 0.03 | 0.72438 | 0.00000 | 0.00000 | 4.29 | 16421.44 |
9602 | 2015.02.02 15:09 | close | 4800 | 0.01 | 0.72438 | 0.00000 | 0.00000 | -0.48 | 16420.96 |
9603 | 2015.02.03 06:00 | sell | 4802 | 0.01 | 0.71130 | 0.00000 | 0.00000 | ||
9604 | 2015.02.03 08:00 | buy | 4803 | 0.01 | 0.71156 | 0.00000 | 0.00000 | ||
9605 | 2015.02.03 09:49 | close | 4802 | 0.01 | 0.70695 | 0.00000 | 0.00000 | 4.28 | 16425.24 |
9606 | 2015.02.03 10:00 | buy | 4804 | 0.03 | 0.70768 | 0.00000 | 0.00000 | ||
9607 | 2015.02.03 10:33 | close | 4804 | 0.03 | 0.70948 | 0.00000 | 0.00000 | 5.19 | 16430.43 |
9608 | 2015.02.03 10:33 | close | 4803 | 0.01 | 0.70948 | 0.00000 | 0.00000 | -2.15 | 16428.28 |
9609 | 2015.02.03 11:00 | buy | 4805 | 0.01 | 0.71140 | 0.00000 | 0.00000 | ||
9610 | 2015.02.03 12:00 | buy | 4806 | 0.03 | 0.70953 | 0.00000 | 0.00000 | ||
9611 | 2015.02.03 12:40 | close | 4806 | 0.03 | 0.71095 | 0.00000 | 0.00000 | 4.04 | 16432.32 |
9612 | 2015.02.03 12:40 | close | 4805 | 0.01 | 0.71095 | 0.00000 | 0.00000 | -0.52 | 16431.80 |
9613 | 2015.02.03 13:00 | buy | 4807 | 0.01 | 0.71070 | 0.00000 | 0.00000 | ||
9614 | 2015.02.03 19:00 | close | 4807 | 0.01 | 0.71442 | 0.00000 | 0.00000 | 3.65 | 16435.45 |
9615 | 2015.02.05 14:00 | sell | 4808 | 0.01 | 0.72467 | 0.00000 | 0.00000 | ||
9616 | 2015.02.05 16:00 | close | 4808 | 0.01 | 0.72228 | 0.00000 | 0.00000 | 2.31 | 16437.76 |
9617 | 2015.02.12 03:00 | sell | 4809 | 0.01 | 0.71185 | 0.00000 | 0.00000 | ||
9618 | 2015.02.12 06:00 | buy | 4810 | 0.01 | 0.71284 | 0.00000 | 0.00000 | ||
9619 | 2015.02.12 07:00 | buy | 4811 | 0.03 | 0.71120 | 0.00000 | 0.00000 | ||
9620 | 2015.02.12 10:34 | close | 4811 | 0.03 | 0.71250 | 0.00000 | 0.00000 | 3.69 | 16441.45 |
9621 | 2015.02.12 10:34 | close | 4810 | 0.01 | 0.71250 | 0.00000 | 0.00000 | -0.41 | 16441.04 |
9622 | 2015.02.12 12:00 | sell | 4812 | 0.03 | 0.71479 | 0.00000 | 0.00000 | ||
9623 | 2015.02.12 13:22 | close | 4812 | 0.03 | 0.71350 | 0.00000 | 0.00000 | 3.66 | 16444.70 |
9624 | 2015.02.12 13:22 | close | 4809 | 0.01 | 0.71350 | 0.00000 | 0.00000 | -1.72 | 16442.98 |
9625 | 2015.02.12 19:00 | buy | 4813 | 0.01 | 0.72082 | 0.00000 | 0.00000 | ||
9626 | 2015.02.13 03:00 | buy | 4814 | 0.03 | 0.71961 | 0.00000 | 0.00000 | ||
9627 | 2015.02.13 05:56 | close | 4814 | 0.03 | 0.72040 | 0.00000 | 0.00000 | 2.15 | 16445.13 |
9628 | 2015.02.13 05:56 | close | 4813 | 0.01 | 0.72040 | 0.00000 | 0.00000 | -0.46 | 16444.67 |
9629 | 2015.02.17 23:00 | sell | 4815 | 0.01 | 0.73215 | 0.00000 | 0.00000 | ||
9630 | 2015.02.18 10:00 | sell | 4816 | 0.03 | 0.73350 | 0.00000 | 0.00000 | ||
9631 | 2015.02.18 11:39 | close | 4816 | 0.03 | 0.73216 | 0.00000 | 0.00000 | 3.81 | 16448.48 |
9632 | 2015.02.18 11:39 | close | 4815 | 0.01 | 0.73216 | 0.00000 | 0.00000 | -0.17 | 16448.30 |
9633 | 2015.02.18 12:00 | sell | 4817 | 0.01 | 0.73279 | 0.00000 | 0.00000 | ||
9634 | 2015.02.18 16:00 | sell | 4818 | 0.03 | 0.73402 | 0.00000 | 0.00000 | ||
9635 | 2015.02.18 22:00 | sell | 4819 | 0.05 | 0.73722 | 0.00000 | 0.00000 | ||
9636 | 2015.02.19 00:56 | close | 4819 | 0.05 | 0.73542 | 0.00000 | 0.00000 | 7.22 | 16455.53 |
9637 | 2015.02.19 00:56 | close | 4818 | 0.03 | 0.73542 | 0.00000 | 0.00000 | -5.25 | 16450.28 |
9638 | 2015.02.19 00:56 | close | 4817 | 0.01 | 0.73542 | 0.00000 | 0.00000 | -2.98 | 16447.29 |
9639 | 2015.02.19 07:00 | sell | 4820 | 0.01 | 0.73365 | 0.00000 | 0.00000 | ||
9640 | 2015.02.19 08:00 | sell | 4821 | 0.03 | 0.73512 | 0.00000 | 0.00000 | ||
9641 | 2015.02.19 08:14 | close | 4821 | 0.03 | 0.73423 | 0.00000 | 0.00000 | 2.45 | 16449.74 |
9642 | 2015.02.19 08:14 | close | 4820 | 0.01 | 0.73423 | 0.00000 | 0.00000 | -0.65 | 16449.09 |
9643 | 2015.02.19 11:00 | sell | 4822 | 0.01 | 0.73039 | 0.00000 | 0.00000 | ||
9644 | 2015.02.19 12:00 | sell | 4823 | 0.03 | 0.73243 | 0.00000 | 0.00000 | ||
9645 | 2015.02.19 14:00 | sell | 4824 | 0.05 | 0.73776 | 0.00000 | 0.00000 | ||
9646 | 2015.02.20 09:00 | sell | 4825 | 0.07 | 0.74257 | 0.00000 | 0.00000 | ||
9647 | 2015.02.20 18:19 | close | 4825 | 0.07 | 0.73806 | 0.00000 | 0.00000 | 31.05 | 16480.14 |
9648 | 2015.02.20 18:19 | close | 4824 | 0.05 | 0.73806 | 0.00000 | 0.00000 | -2.32 | 16477.82 |
9649 | 2015.02.20 18:19 | close | 4823 | 0.03 | 0.73806 | 0.00000 | 0.00000 | -17.36 | 16460.46 |
9650 | 2015.02.20 18:19 | close | 4822 | 0.01 | 0.73806 | 0.00000 | 0.00000 | -7.83 | 16452.63 |
9651 | 2015.02.23 11:00 | sell | 4826 | 0.01 | 0.73668 | 0.00000 | 0.00000 | ||
9652 | 2015.02.23 12:00 | buy | 4827 | 0.01 | 0.74075 | 0.00000 | 0.00000 | ||
9653 | 2015.02.23 12:00 | sell | 4828 | 0.03 | 0.74051 | 0.00000 | 0.00000 | ||
9654 | 2015.02.23 16:00 | buy | 4829 | 0.03 | 0.73950 | 0.00000 | 0.00000 | ||
9655 | 2015.02.23 16:28 | close | 4828 | 0.03 | 0.73892 | 0.00000 | 0.00000 | 4.56 | 16457.19 |
9656 | 2015.02.23 16:28 | close | 4826 | 0.01 | 0.73892 | 0.00000 | 0.00000 | -2.30 | 16454.89 |
9657 | 2015.02.23 18:14 | close | 4829 | 0.03 | 0.74045 | 0.00000 | 0.00000 | 2.64 | 16457.53 |
9658 | 2015.02.23 18:14 | close | 4827 | 0.01 | 0.74045 | 0.00000 | 0.00000 | -0.37 | 16457.16 |
9659 | 2015.02.24 13:00 | buy | 4830 | 0.01 | 0.73659 | 0.00000 | 0.00000 | ||
9660 | 2015.02.24 17:17 | close | 4830 | 0.01 | 0.74048 | 0.00000 | 0.00000 | 3.82 | 16460.98 |
9661 | 2015.02.24 18:00 | buy | 4831 | 0.01 | 0.74209 | 0.00000 | 0.00000 | ||
9662 | 2015.02.25 02:21 | close | 4831 | 0.01 | 0.74658 | 0.00000 | 0.00000 | 4.44 | 16465.42 |
9663 | 2015.02.25 04:00 | buy | 4832 | 0.01 | 0.74896 | 0.00000 | 0.00000 | ||
9664 | 2015.02.25 05:00 | sell | 4833 | 0.01 | 0.74820 | 0.00000 | 0.00000 | ||
9665 | 2015.02.25 07:00 | sell | 4834 | 0.03 | 0.74953 | 0.00000 | 0.00000 | ||
9666 | 2015.02.25 08:19 | close | 4834 | 0.03 | 0.74825 | 0.00000 | 0.00000 | 3.62 | 16469.04 |
9667 | 2015.02.25 08:19 | close | 4833 | 0.01 | 0.74825 | 0.00000 | 0.00000 | -0.12 | 16468.92 |
9668 | 2015.02.25 09:00 | sell | 4835 | 0.01 | 0.74864 | 0.00000 | 0.00000 | ||
9669 | 2015.02.25 10:00 | buy | 4836 | 0.03 | 0.74672 | 0.00000 | 0.00000 | ||
9670 | 2015.02.25 10:11 | close | 4836 | 0.03 | 0.74792 | 0.00000 | 0.00000 | 3.39 | 16472.31 |
9671 | 2015.02.25 10:11 | close | 4832 | 0.01 | 0.74792 | 0.00000 | 0.00000 | -1.11 | 16471.20 |
9672 | 2015.02.25 19:00 | sell | 4837 | 0.03 | 0.75007 | 0.00000 | 0.00000 | ||
9673 | 2015.02.25 19:35 | close | 4837 | 0.03 | 0.74863 | 0.00000 | 0.00000 | 4.11 | 16475.31 |
9674 | 2015.02.25 19:35 | close | 4835 | 0.01 | 0.74863 | 0.00000 | 0.00000 | -0.06 | 16475.25 |
9675 | 2015.03.03 06:00 | buy | 4838 | 0.01 | 0.74705 | 0.00000 | 0.00000 | ||
9676 | 2015.03.03 09:00 | sell | 4839 | 0.01 | 0.74911 | 0.00000 | 0.00000 | ||
9677 | 2015.03.03 10:00 | sell | 4840 | 0.03 | 0.74995 | 0.00000 | 0.00000 | ||
9678 | 2015.03.03 10:24 | close | 4838 | 0.01 | 0.75153 | 0.00000 | 0.00000 | 4.40 | 16479.65 |
9679 | 2015.03.03 20:00 | sell | 4841 | 0.05 | 0.75264 | 0.00000 | 0.00000 | ||
9680 | 2015.03.04 02:16 | close | 4841 | 0.05 | 0.75074 | 0.00000 | 0.00000 | 8.67 | 16488.31 |
9681 | 2015.03.04 02:16 | close | 4840 | 0.03 | 0.75074 | 0.00000 | 0.00000 | -2.86 | 16485.45 |
9682 | 2015.03.04 02:16 | close | 4839 | 0.01 | 0.75074 | 0.00000 | 0.00000 | -1.79 | 16483.66 |
9683 | 2015.03.04 13:00 | sell | 4842 | 0.01 | 0.75419 | 0.00000 | 0.00000 | ||
9684 | 2015.03.04 16:59 | close | 4842 | 0.01 | 0.75034 | 0.00000 | 0.00000 | 3.78 | 16487.44 |
9685 | 2015.03.04 17:00 | sell | 4843 | 0.01 | 0.75012 | 0.00000 | 0.00000 | ||
9686 | 2015.03.04 18:00 | sell | 4844 | 0.03 | 0.75210 | 0.00000 | 0.00000 | ||
9687 | 2015.03.05 22:00 | sell | 4845 | 0.05 | 0.75778 | 0.00000 | 0.00000 | ||
9688 | 2015.03.06 11:00 | buy | 4846 | 0.01 | 0.76159 | 0.00000 | 0.00000 | ||
9689 | 2015.03.06 14:00 | sell | 4847 | 0.07 | 0.76330 | 0.00000 | 0.00000 | ||
9690 | 2015.03.06 17:00 | buy | 4848 | 0.03 | 0.75861 | 0.00000 | 0.00000 | ||
9691 | 2015.03.06 17:04 | close | 4848 | 0.03 | 0.75999 | 0.00000 | 0.00000 | 3.92 | 16491.36 |
9692 | 2015.03.06 17:04 | close | 4846 | 0.01 | 0.75999 | 0.00000 | 0.00000 | -1.67 | 16489.69 |
9693 | 2015.03.06 19:53 | close | 4847 | 0.07 | 0.75828 | 0.00000 | 0.00000 | 34.62 | 16524.31 |
9694 | 2015.03.06 19:53 | close | 4845 | 0.05 | 0.75828 | 0.00000 | 0.00000 | -3.32 | 16520.98 |
9695 | 2015.03.06 19:53 | close | 4844 | 0.03 | 0.75828 | 0.00000 | 0.00000 | -19.87 | 16501.11 |
9696 | 2015.03.06 19:53 | close | 4843 | 0.01 | 0.75828 | 0.00000 | 0.00000 | -8.61 | 16492.50 |
9697 | 2015.03.10 15:00 | buy | 4849 | 0.01 | 0.76254 | 0.00000 | 0.00000 | ||
9698 | 2015.03.10 17:00 | sell | 4850 | 0.01 | 0.76375 | 0.00000 | 0.00000 | ||
9699 | 2015.03.10 18:40 | close | 4850 | 0.01 | 0.75986 | 0.00000 | 0.00000 | 3.82 | 16496.32 |
9700 | 2015.03.10 19:00 | sell | 4851 | 0.01 | 0.75919 | 0.00000 | 0.00000 | ||
9701 | 2015.03.10 19:00 | buy | 4852 | 0.03 | 0.75946 | 0.00000 | 0.00000 | ||
9702 | 2015.03.10 19:54 | close | 4852 | 0.03 | 0.76087 | 0.00000 | 0.00000 | 4.02 | 16500.34 |
9703 | 2015.03.10 19:54 | close | 4849 | 0.01 | 0.76087 | 0.00000 | 0.00000 | -1.74 | 16498.60 |
9704 | 2015.03.10 20:00 | sell | 4853 | 0.03 | 0.76111 | 0.00000 | 0.00000 | ||
9705 | 2015.03.11 05:07 | close | 4853 | 0.03 | 0.76001 | 0.00000 | 0.00000 | 2.81 | 16501.41 |
9706 | 2015.03.11 05:07 | close | 4851 | 0.01 | 0.76001 | 0.00000 | 0.00000 | -0.97 | 16500.44 |
9707 | 2015.03.11 11:00 | buy | 4854 | 0.01 | 0.76462 | 0.00000 | 0.00000 | ||
9708 | 2015.03.11 13:00 | sell | 4855 | 0.01 | 0.76477 | 0.00000 | 0.00000 | ||
9709 | 2015.03.11 14:00 | sell | 4856 | 0.03 | 0.76711 | 0.00000 | 0.00000 | ||
9710 | 2015.03.11 15:24 | close | 4856 | 0.03 | 0.76556 | 0.00000 | 0.00000 | 4.44 | 16504.88 |
9711 | 2015.03.11 15:24 | close | 4855 | 0.01 | 0.76556 | 0.00000 | 0.00000 | -0.86 | 16504.02 |
9712 | 2015.03.11 16:00 | sell | 4857 | 0.01 | 0.76365 | 0.00000 | 0.00000 | ||
9713 | 2015.03.11 17:00 | buy | 4858 | 0.03 | 0.76323 | 0.00000 | 0.00000 | ||
9714 | 2015.03.11 18:28 | close | 4858 | 0.03 | 0.76420 | 0.00000 | 0.00000 | 2.70 | 16506.72 |
9715 | 2015.03.11 18:28 | close | 4854 | 0.01 | 0.76420 | 0.00000 | 0.00000 | -0.49 | 16506.23 |
9716 | 2015.03.11 20:00 | sell | 4859 | 0.03 | 0.76460 | 0.00000 | 0.00000 | ||
9717 | 2015.03.12 01:00 | sell | 4860 | 0.05 | 0.76730 | 0.00000 | 0.00000 | ||
9718 | 2015.03.12 08:00 | sell | 4861 | 0.07 | 0.76999 | 0.00000 | 0.00000 | ||
9719 | 2015.03.12 10:14 | close | 4861 | 0.07 | 0.76721 | 0.00000 | 0.00000 | 18.95 | 16525.18 |
9720 | 2015.03.12 10:14 | close | 4860 | 0.05 | 0.76721 | 0.00000 | 0.00000 | 0.10 | 16525.28 |
9721 | 2015.03.12 10:14 | close | 4859 | 0.03 | 0.76721 | 0.00000 | 0.00000 | -8.89 | 16516.39 |
9722 | 2015.03.12 10:14 | close | 4857 | 0.01 | 0.76721 | 0.00000 | 0.00000 | -3.91 | 16512.47 |
9723 | 2015.03.17 12:00 | sell | 4862 | 0.01 | 0.76690 | 0.00000 | 0.00000 | ||
9724 | 2015.03.18 11:00 | buy | 4863 | 0.01 | 0.76363 | 0.00000 | 0.00000 | ||
9725 | 2015.03.18 11:30 | close | 4862 | 0.01 | 0.76237 | 0.00000 | 0.00000 | 4.37 | 16516.84 |
9726 | 2015.03.18 12:00 | buy | 4864 | 0.03 | 0.76266 | 0.00000 | 0.00000 | ||
9727 | 2015.03.18 12:49 | close | 4864 | 0.03 | 0.76392 | 0.00000 | 0.00000 | 3.57 | 16520.41 |
9728 | 2015.03.18 12:49 | close | 4863 | 0.01 | 0.76392 | 0.00000 | 0.00000 | 0.22 | 16520.63 |
9729 | 2015.03.18 13:00 | buy | 4865 | 0.01 | 0.76373 | 0.00000 | 0.00000 | ||
9730 | 2015.03.18 18:00 | buy | 4866 | 0.03 | 0.76181 | 0.00000 | 0.00000 | ||
9731 | 2015.03.18 20:00 | close | 4866 | 0.03 | 0.76332 | 0.00000 | 0.00000 | 4.32 | 16524.95 |
9732 | 2015.03.18 20:00 | close | 4865 | 0.01 | 0.76332 | 0.00000 | 0.00000 | -0.48 | 16524.47 |
9733 | 2015.03.18 21:00 | buy | 4867 | 0.01 | 0.76335 | 0.00000 | 0.00000 | ||
9734 | 2015.03.18 22:00 | buy | 4868 | 0.03 | 0.76225 | 0.00000 | 0.00000 | ||
9735 | 2015.03.19 01:07 | close | 4868 | 0.03 | 0.76300 | 0.00000 | 0.00000 | 2.32 | 16526.79 |
9736 | 2015.03.19 01:07 | close | 4867 | 0.01 | 0.76300 | 0.00000 | 0.00000 | -0.33 | 16526.46 |
9737 | 2015.03.19 10:00 | sell | 4869 | 0.01 | 0.76238 | 0.00000 | 0.00000 | ||
9738 | 2015.03.19 15:21 | close | 4869 | 0.01 | 0.75794 | 0.00000 | 0.00000 | 4.36 | 16530.82 |
9739 | 2015.03.20 16:00 | buy | 4870 | 0.01 | 0.75556 | 0.00000 | 0.00000 | ||
9740 | 2015.03.20 19:00 | close | 4870 | 0.01 | 0.75820 | 0.00000 | 0.00000 | 2.57 | 16533.39 |
9741 | 2015.03.24 10:00 | sell | 4871 | 0.01 | 0.75883 | 0.00000 | 0.00000 | ||
9742 | 2015.03.24 14:22 | close | 4871 | 0.01 | 0.75435 | 0.00000 | 0.00000 | 4.40 | 16537.79 |
9743 | 2015.03.24 18:00 | buy | 4872 | 0.01 | 0.75450 | 0.00000 | 0.00000 | ||
9744 | 2015.03.24 19:00 | buy | 4873 | 0.03 | 0.75200 | 0.00000 | 0.00000 | ||
9745 | 2015.03.24 19:53 | close | 4873 | 0.03 | 0.75362 | 0.00000 | 0.00000 | 4.65 | 16542.44 |
9746 | 2015.03.24 19:53 | close | 4872 | 0.01 | 0.75362 | 0.00000 | 0.00000 | -0.95 | 16541.49 |
9747 | 2015.03.24 20:00 | buy | 4874 | 0.01 | 0.75367 | 0.00000 | 0.00000 | ||
9748 | 2015.03.25 06:00 | close | 4874 | 0.01 | 0.75618 | 0.00000 | 0.00000 | 2.47 | 16543.96 |
9749 | 2015.03.26 05:00 | buy | 4875 | 0.01 | 0.75107 | 0.00000 | 0.00000 | ||
9750 | 2015.03.26 06:00 | buy | 4876 | 0.03 | 0.74968 | 0.00000 | 0.00000 | ||
9751 | 2015.03.26 13:29 | close | 4876 | 0.03 | 0.75106 | 0.00000 | 0.00000 | 3.93 | 16547.89 |
9752 | 2015.03.26 13:29 | close | 4875 | 0.01 | 0.75106 | 0.00000 | 0.00000 | -0.08 | 16547.81 |
9753 | 2015.03.27 04:00 | sell | 4877 | 0.01 | 0.75062 | 0.00000 | 0.00000 | ||
9754 | 2015.03.27 05:00 | sell | 4878 | 0.03 | 0.75254 | 0.00000 | 0.00000 | ||
9755 | 2015.03.27 14:39 | close | 4878 | 0.03 | 0.75145 | 0.00000 | 0.00000 | 3.05 | 16550.86 |
9756 | 2015.03.27 14:39 | close | 4877 | 0.01 | 0.75145 | 0.00000 | 0.00000 | -0.90 | 16549.96 |
9757 | 2015.03.27 18:00 | sell | 4879 | 0.01 | 0.74315 | 0.00000 | 0.00000 | ||
9758 | 2015.03.27 19:00 | buy | 4880 | 0.01 | 0.74444 | 0.00000 | 0.00000 | ||
9759 | 2015.03.27 20:00 | sell | 4881 | 0.03 | 0.74595 | 0.00000 | 0.00000 | ||
9760 | 2015.03.27 21:46 | close | 4881 | 0.03 | 0.74473 | 0.00000 | 0.00000 | 3.45 | 16553.41 |
9761 | 2015.03.27 21:46 | close | 4879 | 0.01 | 0.74473 | 0.00000 | 0.00000 | -1.64 | 16551.77 |
9762 | 2015.03.30 01:00 | buy | 4882 | 0.03 | 0.74435 | 0.00000 | 0.00000 | ||
9763 | 2015.03.30 14:00 | buy | 4883 | 0.05 | 0.73983 | 0.00000 | 0.00000 | ||
9764 | 2015.03.31 18:00 | close | 4883 | 0.05 | 0.74234 | 0.00000 | 0.00000 | 12.34 | 16564.11 |
9765 | 2015.03.31 18:00 | close | 4882 | 0.03 | 0.74234 | 0.00000 | 0.00000 | -6.14 | 16557.98 |
9766 | 2015.03.31 18:00 | close | 4880 | 0.01 | 0.74234 | 0.00000 | 0.00000 | -2.10 | 16555.88 |
9767 | 2015.04.01 15:00 | buy | 4884 | 0.01 | 0.73697 | 0.00000 | 0.00000 | ||
9768 | 2015.04.01 20:00 | buy | 4885 | 0.03 | 0.73511 | 0.00000 | 0.00000 | ||
9769 | 2015.04.02 06:00 | buy | 4886 | 0.05 | 0.73148 | 0.00000 | 0.00000 | ||
9770 | 2015.04.02 12:00 | sell | 4887 | 0.01 | 0.72840 | 0.00000 | 0.00000 | ||
9771 | 2015.04.02 12:00 | buy | 4888 | 0.07 | 0.72868 | 0.00000 | 0.00000 | ||
9772 | 2015.04.02 14:00 | buy | 4889 | 0.09 | 0.72541 | 0.00000 | 0.00000 | ||
9773 | 2015.04.02 15:52 | close | 4887 | 0.01 | 0.72404 | 0.00000 | 0.00000 | 4.29 | 16560.17 |
9774 | 2015.04.03 07:10 | close | 4889 | 0.09 | 0.72965 | 0.00000 | 0.00000 | 37.79 | 16597.95 |
9775 | 2015.04.03 07:10 | close | 4888 | 0.07 | 0.72965 | 0.00000 | 0.00000 | 6.52 | 16604.47 |
9776 | 2015.04.03 07:10 | close | 4886 | 0.05 | 0.72965 | 0.00000 | 0.00000 | -9.34 | 16595.13 |
9777 | 2015.04.03 07:10 | close | 4885 | 0.03 | 0.72965 | 0.00000 | 0.00000 | -16.20 | 16578.93 |
9778 | 2015.04.03 07:10 | close | 4884 | 0.01 | 0.72965 | 0.00000 | 0.00000 | -7.26 | 16571.68 |
9779 | 2015.04.06 00:05 | sell | 4890 | 0.01 | 0.72555 | 0.00000 | 0.00000 | ||
9780 | 2015.04.06 03:00 | sell | 4891 | 0.03 | 0.72765 | 0.00000 | 0.00000 | ||
9781 | 2015.04.06 04:13 | close | 4891 | 0.03 | 0.72668 | 0.00000 | 0.00000 | 2.70 | 16574.38 |
9782 | 2015.04.06 04:13 | close | 4890 | 0.01 | 0.72668 | 0.00000 | 0.00000 | -1.20 | 16573.18 |
9783 | 2015.04.06 18:00 | buy | 4892 | 0.01 | 0.72862 | 0.00000 | 0.00000 | ||
9784 | 2015.04.07 03:00 | buy | 4893 | 0.03 | 0.72729 | 0.00000 | 0.00000 | ||
9785 | 2015.04.07 04:30 | close | 4893 | 0.03 | 0.72865 | 0.00000 | 0.00000 | 3.87 | 16577.05 |
9786 | 2015.04.07 04:30 | close | 4892 | 0.01 | 0.72865 | 0.00000 | 0.00000 | -0.01 | 16577.04 |
9787 | 2015.04.07 08:00 | buy | 4894 | 0.01 | 0.73604 | 0.00000 | 0.00000 | ||
9788 | 2015.04.07 10:00 | buy | 4895 | 0.03 | 0.73489 | 0.00000 | 0.00000 | ||
9789 | 2015.04.07 10:00 | sell | 4896 | 0.01 | 0.73460 | 0.00000 | 0.00000 | ||
9790 | 2015.04.07 11:20 | close | 4895 | 0.03 | 0.73578 | 0.00000 | 0.00000 | 2.46 | 16579.50 |
9791 | 2015.04.07 11:20 | close | 4894 | 0.01 | 0.73578 | 0.00000 | 0.00000 | -0.33 | 16579.17 |
9792 | 2015.04.07 12:00 | sell | 4897 | 0.03 | 0.73779 | 0.00000 | 0.00000 | ||
9793 | 2015.04.07 15:09 | close | 4897 | 0.03 | 0.73589 | 0.00000 | 0.00000 | 5.48 | 16584.65 |
9794 | 2015.04.07 15:09 | close | 4896 | 0.01 | 0.73589 | 0.00000 | 0.00000 | -1.36 | 16583.29 |
9795 | 2015.04.08 12:00 | sell | 4898 | 0.01 | 0.74057 | 0.00000 | 0.00000 | ||
9796 | 2015.04.08 13:00 | sell | 4899 | 0.03 | 0.74163 | 0.00000 | 0.00000 | ||
9797 | 2015.04.09 06:00 | sell | 4900 | 0.05 | 0.74503 | 0.00000 | 0.00000 | ||
9798 | 2015.04.09 13:00 | sell | 4901 | 0.07 | 0.74927 | 0.00000 | 0.00000 | ||
9799 | 2015.04.09 20:00 | sell | 4902 | 0.09 | 0.75198 | 0.00000 | 0.00000 | ||
9800 | 2015.04.13 05:04 | close | 4902 | 0.09 | 0.74773 | 0.00000 | 0.00000 | 35.89 | 16619.18 |
9801 | 2015.04.13 05:04 | close | 4901 | 0.07 | 0.74773 | 0.00000 | 0.00000 | 8.97 | 16628.15 |
9802 | 2015.04.13 05:04 | close | 4900 | 0.05 | 0.74773 | 0.00000 | 0.00000 | -14.77 | 16613.37 |
9803 | 2015.04.13 05:04 | close | 4899 | 0.03 | 0.74773 | 0.00000 | 0.00000 | -19.91 | 16593.47 |
9804 | 2015.04.13 05:04 | close | 4898 | 0.01 | 0.74773 | 0.00000 | 0.00000 | -7.69 | 16585.78 |
9805 | 2015.04.13 06:00 | sell | 4903 | 0.01 | 0.74455 | 0.00000 | 0.00000 | ||
9806 | 2015.04.13 09:00 | buy | 4904 | 0.01 | 0.74459 | 0.00000 | 0.00000 | ||
9807 | 2015.04.13 12:00 | buy | 4905 | 0.03 | 0.74368 | 0.00000 | 0.00000 | ||
9808 | 2015.04.13 12:45 | close | 4905 | 0.03 | 0.74493 | 0.00000 | 0.00000 | 3.54 | 16589.32 |
9809 | 2015.04.13 12:45 | close | 4904 | 0.01 | 0.74493 | 0.00000 | 0.00000 | 0.27 | 16589.59 |
9810 | 2015.04.13 13:00 | buy | 4906 | 0.01 | 0.74643 | 0.00000 | 0.00000 | ||
9811 | 2015.04.13 13:00 | sell | 4907 | 0.03 | 0.74619 | 0.00000 | 0.00000 | ||
9812 | 2015.04.13 14:22 | close | 4907 | 0.03 | 0.74511 | 0.00000 | 0.00000 | 3.03 | 16592.62 |
9813 | 2015.04.13 14:22 | close | 4903 | 0.01 | 0.74511 | 0.00000 | 0.00000 | -0.63 | 16591.99 |
9814 | 2015.04.13 16:00 | buy | 4908 | 0.03 | 0.74498 | 0.00000 | 0.00000 | ||
9815 | 2015.04.14 12:00 | buy | 4909 | 0.05 | 0.73952 | 0.00000 | 0.00000 | ||
9816 | 2015.04.14 15:31 | close | 4909 | 0.05 | 0.74250 | 0.00000 | 0.00000 | 14.54 | 16606.53 |
9817 | 2015.04.14 15:31 | close | 4908 | 0.03 | 0.74250 | 0.00000 | 0.00000 | -7.55 | 16598.98 |
9818 | 2015.04.14 15:31 | close | 4906 | 0.01 | 0.74250 | 0.00000 | 0.00000 | -3.97 | 16595.01 |
9819 | 2015.04.15 05:00 | buy | 4910 | 0.01 | 0.74071 | 0.00000 | 0.00000 | ||
9820 | 2015.04.16 04:30 | close | 4910 | 0.01 | 0.74440 | 0.00000 | 0.00000 | 3.71 | 16598.72 |
9821 | 2015.04.16 05:00 | buy | 4911 | 0.01 | 0.74767 | 0.00000 | 0.00000 | ||
9822 | 2015.04.16 06:00 | sell | 4912 | 0.01 | 0.74707 | 0.00000 | 0.00000 | ||
9823 | 2015.04.16 08:00 | sell | 4913 | 0.03 | 0.74802 | 0.00000 | 0.00000 | ||
9824 | 2015.04.16 08:19 | close | 4913 | 0.03 | 0.74676 | 0.00000 | 0.00000 | 3.57 | 16602.29 |
9825 | 2015.04.16 08:19 | close | 4912 | 0.01 | 0.74676 | 0.00000 | 0.00000 | 0.24 | 16602.53 |
9826 | 2015.04.16 09:00 | sell | 4914 | 0.01 | 0.74675 | 0.00000 | 0.00000 | ||
9827 | 2015.04.16 10:00 | sell | 4915 | 0.03 | 0.74730 | 0.00000 | 0.00000 | ||
9828 | 2015.04.16 11:51 | close | 4911 | 0.01 | 0.75204 | 0.00000 | 0.00000 | 4.30 | 16606.83 |
9829 | 2015.04.16 12:00 | buy | 4916 | 0.01 | 0.75248 | 0.00000 | 0.00000 | ||
9830 | 2015.04.16 12:00 | sell | 4917 | 0.05 | 0.75218 | 0.00000 | 0.00000 | ||
9831 | 2015.04.16 13:00 | buy | 4918 | 0.03 | 0.75035 | 0.00000 | 0.00000 | ||
9832 | 2015.04.16 14:10 | close | 4917 | 0.05 | 0.74936 | 0.00000 | 0.00000 | 13.74 | 16620.57 |
9833 | 2015.04.16 14:10 | close | 4915 | 0.03 | 0.74936 | 0.00000 | 0.00000 | -6.38 | 16614.19 |
9834 | 2015.04.16 14:10 | close | 4914 | 0.01 | 0.74936 | 0.00000 | 0.00000 | -2.68 | 16611.51 |
9835 | 2015.04.16 15:00 | sell | 4919 | 0.01 | 0.74884 | 0.00000 | 0.00000 | ||
9836 | 2015.04.16 22:00 | close | 4919 | 0.01 | 0.74610 | 0.00000 | 0.00000 | 2.67 | 16614.18 |
9837 | 2015.04.16 23:00 | buy | 4920 | 0.05 | 0.74549 | 0.00000 | 0.00000 | ||
9838 | 2015.04.17 14:00 | sell | 4921 | 0.01 | 0.74375 | 0.00000 | 0.00000 | ||
9839 | 2015.04.17 23:00 | buy | 4922 | 0.07 | 0.74035 | 0.00000 | 0.00000 | ||
9840 | 2015.04.20 08:23 | close | 4922 | 0.07 | 0.74492 | 0.00000 | 0.00000 | 31.69 | 16645.87 |
9841 | 2015.04.20 08:23 | close | 4920 | 0.05 | 0.74492 | 0.00000 | 0.00000 | -2.88 | 16642.98 |
9842 | 2015.04.20 08:23 | close | 4918 | 0.03 | 0.74492 | 0.00000 | 0.00000 | -16.31 | 16626.68 |
9843 | 2015.04.20 08:23 | close | 4916 | 0.01 | 0.74492 | 0.00000 | 0.00000 | -7.56 | 16619.12 |
9844 | 2015.04.20 09:00 | sell | 4923 | 0.03 | 0.74480 | 0.00000 | 0.00000 | ||
9845 | 2015.04.20 09:40 | close | 4923 | 0.03 | 0.74398 | 0.00000 | 0.00000 | 2.25 | 16621.37 |
9846 | 2015.04.20 09:40 | close | 4921 | 0.01 | 0.74398 | 0.00000 | 0.00000 | -0.39 | 16620.98 |
9847 | 2015.04.20 21:00 | buy | 4924 | 0.01 | 0.73761 | 0.00000 | 0.00000 | ||
9848 | 2015.04.21 04:00 | buy | 4925 | 0.03 | 0.73677 | 0.00000 | 0.00000 | ||
9849 | 2015.04.21 09:38 | close | 4925 | 0.03 | 0.73800 | 0.00000 | 0.00000 | 3.47 | 16624.45 |
9850 | 2015.04.21 09:38 | close | 4924 | 0.01 | 0.73800 | 0.00000 | 0.00000 | 0.35 | 16624.80 |
9851 | 2015.04.22 05:00 | buy | 4926 | 0.01 | 0.74176 | 0.00000 | 0.00000 | ||
9852 | 2015.04.22 15:05 | close | 4926 | 0.01 | 0.74624 | 0.00000 | 0.00000 | 4.41 | 16629.21 |
9853 | 2015.04.22 16:00 | buy | 4927 | 0.01 | 0.74964 | 0.00000 | 0.00000 | ||
9854 | 2015.04.22 17:00 | buy | 4928 | 0.03 | 0.74805 | 0.00000 | 0.00000 | ||
9855 | 2015.04.22 17:00 | sell | 4929 | 0.01 | 0.74745 | 0.00000 | 0.00000 | ||
9856 | 2015.04.22 17:50 | close | 4928 | 0.03 | 0.74880 | 0.00000 | 0.00000 | 2.04 | 16631.25 |
9857 | 2015.04.22 17:50 | close | 4927 | 0.01 | 0.74880 | 0.00000 | 0.00000 | -0.91 | 16630.34 |
9858 | 2015.04.22 18:00 | sell | 4930 | 0.03 | 0.74945 | 0.00000 | 0.00000 | ||
9859 | 2015.04.22 21:00 | sell | 4931 | 0.05 | 0.75265 | 0.00000 | 0.00000 | ||
9860 | 2015.04.23 04:45 | close | 4931 | 0.05 | 0.75111 | 0.00000 | 0.00000 | 5.93 | 16636.27 |
9861 | 2015.04.23 04:45 | close | 4930 | 0.03 | 0.75111 | 0.00000 | 0.00000 | -6.03 | 16630.24 |
9862 | 2015.04.23 04:45 | close | 4929 | 0.01 | 0.75111 | 0.00000 | 0.00000 | -4.00 | 16626.24 |
9863 | 2015.04.23 09:00 | sell | 4932 | 0.01 | 0.75105 | 0.00000 | 0.00000 | ||
9864 | 2015.04.23 12:00 | close | 4932 | 0.01 | 0.74792 | 0.00000 | 0.00000 | 3.05 | 16629.29 |
9865 | 2015.04.23 13:00 | sell | 4933 | 0.01 | 0.74395 | 0.00000 | 0.00000 | ||
9866 | 2015.04.23 14:00 | sell | 4934 | 0.03 | 0.74514 | 0.00000 | 0.00000 | ||
9867 | 2015.04.23 16:02 | close | 4934 | 0.03 | 0.74419 | 0.00000 | 0.00000 | 2.64 | 16631.93 |
9868 | 2015.04.23 16:02 | close | 4933 | 0.01 | 0.74419 | 0.00000 | 0.00000 | -0.31 | 16631.62 |
9869 | 2015.04.28 13:00 | buy | 4935 | 0.01 | 0.75829 | 0.00000 | 0.00000 | ||
9870 | 2015.04.28 14:42 | close | 4935 | 0.01 | 0.76275 | 0.00000 | 0.00000 | 4.39 | 16636.01 |
9871 | 2015.04.28 18:00 | sell | 4936 | 0.01 | 0.76065 | 0.00000 | 0.00000 | ||
9872 | 2015.04.28 19:00 | buy | 4937 | 0.01 | 0.76475 | 0.00000 | 0.00000 | ||
9873 | 2015.04.28 19:00 | sell | 4938 | 0.03 | 0.76449 | 0.00000 | 0.00000 | ||
9874 | 2015.04.29 06:00 | buy | 4939 | 0.03 | 0.76370 | 0.00000 | 0.00000 | ||
9875 | 2015.04.29 08:46 | close | 4939 | 0.03 | 0.76459 | 0.00000 | 0.00000 | 2.46 | 16638.47 |
9876 | 2015.04.29 08:46 | close | 4937 | 0.01 | 0.76459 | 0.00000 | 0.00000 | -0.20 | 16638.27 |
9877 | 2015.04.29 11:01 | close | 4938 | 0.03 | 0.76251 | 0.00000 | 0.00000 | 5.45 | 16643.72 |
9878 | 2015.04.29 11:01 | close | 4936 | 0.01 | 0.76251 | 0.00000 | 0.00000 | -2.02 | 16641.69 |
9879 | 2015.04.29 18:00 | sell | 4940 | 0.01 | 0.75560 | 0.00000 | 0.00000 | ||
9880 | 2015.04.29 20:00 | buy | 4941 | 0.01 | 0.75582 | 0.00000 | 0.00000 | ||
9881 | 2015.04.29 21:00 | buy | 4942 | 0.03 | 0.75884 | 0.00000 | 0.00000 | ||
9882 | 2015.04.29 21:00 | close | 4942 | 0.03 | 0.75464 | 0.00000 | 0.00000 | -12.80 | 16628.89 |
9883 | 2015.04.29 21:00 | close | 4941 | 0.01 | 0.75464 | 0.00000 | 0.00000 | -1.25 | 16627.64 |
9884 | 2015.04.29 21:00 | close | 4940 | 0.01 | 0.75567 | 0.00000 | 0.00000 | -0.14 | 16627.50 |
9885 | 2015.04.29 22:00 | buy | 4943 | 0.01 | 0.75498 | 0.00000 | 0.00000 | ||
9886 | 2015.04.29 23:00 | buy | 4944 | 0.03 | 0.75405 | 0.00000 | 0.00000 | ||
9887 | 2015.04.30 05:00 | buy | 4945 | 0.05 | 0.75140 | 0.00000 | 0.00000 | ||
9888 | 2015.04.30 11:00 | sell | 4946 | 0.01 | 0.74310 | 0.00000 | 0.00000 | ||
9889 | 2015.04.30 11:00 | buy | 4947 | 0.07 | 0.74336 | 0.00000 | 0.00000 | ||
9890 | 2015.04.30 13:00 | sell | 4948 | 0.03 | 0.74609 | 0.00000 | 0.00000 | ||
9891 | 2015.04.30 13:26 | close | 4948 | 0.03 | 0.74469 | 0.00000 | 0.00000 | 3.99 | 16631.49 |
9892 | 2015.04.30 13:26 | close | 4946 | 0.01 | 0.74469 | 0.00000 | 0.00000 | -1.65 | 16629.84 |
9893 | 2015.04.30 14:00 | sell | 4949 | 0.01 | 0.74080 | 0.00000 | 0.00000 | ||
9894 | 2015.04.30 17:00 | sell | 4950 | 0.03 | 0.74204 | 0.00000 | 0.00000 | ||
9895 | 2015.04.30 17:15 | close | 4950 | 0.03 | 0.74113 | 0.00000 | 0.00000 | 2.52 | 16632.36 |
9896 | 2015.04.30 17:15 | close | 4949 | 0.01 | 0.74113 | 0.00000 | 0.00000 | -0.40 | 16631.96 |
9897 | 2015.04.30 18:00 | buy | 4951 | 0.09 | 0.73917 | 0.00000 | 0.00000 | ||
9898 | 2015.04.30 22:00 | sell | 4952 | 0.01 | 0.73692 | 0.00000 | 0.00000 | ||
9899 | 2015.04.30 23:00 | sell | 4953 | 0.03 | 0.73806 | 0.00000 | 0.00000 | ||
9900 | 2015.04.30 23:54 | close | 4953 | 0.03 | 0.73731 | 0.00000 | 0.00000 | 2.04 | 16634.00 |
9901 | 2015.04.30 23:54 | close | 4952 | 0.01 | 0.73731 | 0.00000 | 0.00000 | -0.46 | 16633.54 |
9902 | 2015.05.01 08:00 | buy | 4954 | 0.11 | 0.73643 | 0.00000 | 0.00000 | ||
9903 | 2015.05.01 14:00 | buy | 4955 | 0.13 | 0.73339 | 0.00000 | 0.00000 | ||
9904 | 2015.05.01 17:00 | buy | 4956 | 0.15 | 0.73121 | 0.00000 | 0.00000 | ||
9905 | 2015.05.05 07:34 | close | 4956 | 0.15 | 0.73829 | 0.00000 | 0.00000 | 105.99 | 16739.54 |
9906 | 2015.05.05 07:34 | close | 4955 | 0.13 | 0.73829 | 0.00000 | 0.00000 | 63.54 | 16803.08 |
9907 | 2015.05.05 07:34 | close | 4954 | 0.11 | 0.73829 | 0.00000 | 0.00000 | 20.36 | 16823.43 |
9908 | 2015.05.05 07:34 | close | 4951 | 0.09 | 0.73829 | 0.00000 | 0.00000 | -7.71 | 16815.73 |
9909 | 2015.05.05 07:34 | close | 4947 | 0.07 | 0.73829 | 0.00000 | 0.00000 | -35.31 | 16780.41 |
9910 | 2015.05.05 07:34 | close | 4945 | 0.05 | 0.73829 | 0.00000 | 0.00000 | -65.40 | 16715.01 |
9911 | 2015.05.05 07:34 | close | 4944 | 0.03 | 0.73829 | 0.00000 | 0.00000 | -46.90 | 16668.12 |
9912 | 2015.05.05 07:34 | close | 4943 | 0.01 | 0.73829 | 0.00000 | 0.00000 | -16.57 | 16651.55 |
9913 | 2015.05.05 08:00 | buy | 4957 | 0.01 | 0.73938 | 0.00000 | 0.00000 | ||
9914 | 2015.05.05 09:00 | sell | 4958 | 0.01 | 0.73834 | 0.00000 | 0.00000 | ||
9915 | 2015.05.05 10:00 | buy | 4959 | 0.03 | 0.73721 | 0.00000 | 0.00000 | ||
9916 | 2015.05.05 10:47 | close | 4959 | 0.03 | 0.73837 | 0.00000 | 0.00000 | 3.27 | 16654.82 |
9917 | 2015.05.05 10:47 | close | 4957 | 0.01 | 0.73837 | 0.00000 | 0.00000 | -1.08 | 16653.74 |
9918 | 2015.05.05 11:00 | sell | 4960 | 0.03 | 0.73952 | 0.00000 | 0.00000 | ||
9919 | 2015.05.05 12:00 | close | 4960 | 0.03 | 0.73833 | 0.00000 | 0.00000 | 3.36 | 16657.10 |
9920 | 2015.05.05 12:00 | close | 4958 | 0.01 | 0.73833 | 0.00000 | 0.00000 | -0.06 | 16657.04 |
9921 | 2015.05.06 17:00 | sell | 4961 | 0.01 | 0.73250 | 0.00000 | 0.00000 | ||
9922 | 2015.05.06 23:00 | buy | 4962 | 0.01 | 0.73063 | 0.00000 | 0.00000 | ||
9923 | 2015.05.07 00:00 | buy | 4963 | 0.03 | 0.73058 | 0.00000 | 0.00000 | ||
9924 | 2015.05.07 04:30 | close | 4961 | 0.01 | 0.72996 | 0.00000 | 0.00000 | 2.18 | 16659.22 |
9925 | 2015.05.07 04:46 | close | 4963 | 0.03 | 0.73095 | 0.00000 | 0.00000 | 0.90 | 16660.12 |
9926 | 2015.05.07 04:46 | close | 4962 | 0.01 | 0.73095 | 0.00000 | 0.00000 | 0.34 | 16660.46 |
9927 | 2015.05.07 14:00 | buy | 4964 | 0.01 | 0.72345 | 0.00000 | 0.00000 | ||
9928 | 2015.05.07 15:00 | close | 4964 | 0.01 | 0.72668 | 0.00000 | 0.00000 | 3.16 | 16663.62 |
9929 | 2015.05.11 00:00 | sell | 4965 | 0.01 | 0.73843 | 0.00000 | 0.00000 | ||
9930 | 2015.05.11 11:00 | close | 4965 | 0.01 | 0.73539 | 0.00000 | 0.00000 | 2.97 | 16666.59 |
9931 | 2015.05.11 17:00 | sell | 4966 | 0.01 | 0.73839 | 0.00000 | 0.00000 | ||
9932 | 2015.05.11 18:00 | sell | 4967 | 0.03 | 0.73920 | 0.00000 | 0.00000 | ||
9933 | 2015.05.11 18:17 | close | 4967 | 0.03 | 0.73797 | 0.00000 | 0.00000 | 3.48 | 16670.07 |
9934 | 2015.05.11 18:17 | close | 4966 | 0.01 | 0.73797 | 0.00000 | 0.00000 | 0.35 | 16670.42 |
9935 | 2015.05.12 11:00 | sell | 4968 | 0.01 | 0.73652 | 0.00000 | 0.00000 | ||
9936 | 2015.05.12 15:00 | sell | 4969 | 0.03 | 0.73810 | 0.00000 | 0.00000 | ||
9937 | 2015.05.12 16:10 | close | 4969 | 0.03 | 0.73704 | 0.00000 | 0.00000 | 2.97 | 16673.39 |
9938 | 2015.05.12 16:10 | close | 4968 | 0.01 | 0.73704 | 0.00000 | 0.00000 | -0.59 | 16672.80 |
9939 | 2015.05.13 16:00 | sell | 4970 | 0.01 | 0.74531 | 0.00000 | 0.00000 | ||
9940 | 2015.05.13 18:00 | close | 4970 | 0.01 | 0.74285 | 0.00000 | 0.00000 | 2.39 | 16675.19 |
9941 | 2015.05.14 11:00 | sell | 4971 | 0.01 | 0.73879 | 0.00000 | 0.00000 | ||
9942 | 2015.05.14 15:00 | buy | 4972 | 0.01 | 0.73669 | 0.00000 | 0.00000 | ||
9943 | 2015.05.14 16:00 | close | 4972 | 0.01 | 0.73957 | 0.00000 | 0.00000 | 2.80 | 16677.99 |
9944 | 2015.05.14 17:00 | sell | 4973 | 0.03 | 0.74273 | 0.00000 | 0.00000 | ||
9945 | 2015.05.14 17:13 | close | 4973 | 0.03 | 0.74113 | 0.00000 | 0.00000 | 4.59 | 16682.58 |
9946 | 2015.05.14 17:13 | close | 4971 | 0.01 | 0.74113 | 0.00000 | 0.00000 | -2.40 | 16680.18 |
9947 | 2015.05.18 01:00 | buy | 4974 | 0.01 | 0.73660 | 0.00000 | 0.00000 | ||
9948 | 2015.05.18 04:00 | buy | 4975 | 0.03 | 0.73493 | 0.00000 | 0.00000 | ||
9949 | 2015.05.18 05:08 | close | 4975 | 0.03 | 0.73610 | 0.00000 | 0.00000 | 3.30 | 16683.48 |
9950 | 2015.05.18 05:08 | close | 4974 | 0.01 | 0.73610 | 0.00000 | 0.00000 | -0.57 | 16682.91 |
9951 | 2015.05.19 11:00 | buy | 4976 | 0.01 | 0.74297 | 0.00000 | 0.00000 | ||
9952 | 2015.05.19 14:00 | buy | 4977 | 0.03 | 0.74173 | 0.00000 | 0.00000 | ||
9953 | 2015.05.19 14:35 | close | 4977 | 0.03 | 0.74269 | 0.00000 | 0.00000 | 2.66 | 16685.57 |
9954 | 2015.05.19 14:35 | close | 4976 | 0.01 | 0.74269 | 0.00000 | 0.00000 | -0.35 | 16685.22 |
9955 | 2015.05.22 11:00 | sell | 4978 | 0.01 | 0.73759 | 0.00000 | 0.00000 | ||
9956 | 2015.05.22 15:00 | buy | 4979 | 0.01 | 0.73627 | 0.00000 | 0.00000 | ||
9957 | 2015.05.25 13:00 | sell | 4980 | 0.03 | 0.73878 | 0.00000 | 0.00000 | ||
9958 | 2015.05.25 13:00 | close | 4979 | 0.01 | 0.73878 | 0.00000 | 0.00000 | 2.47 | 16687.69 |
9959 | 2015.05.25 15:28 | close | 4980 | 0.03 | 0.73786 | 0.00000 | 0.00000 | 2.55 | 16690.24 |
9960 | 2015.05.25 15:28 | close | 4978 | 0.01 | 0.73786 | 0.00000 | 0.00000 | -0.43 | 16689.81 |
9961 | 2015.05.26 09:00 | sell | 4981 | 0.01 | 0.74189 | 0.00000 | 0.00000 | ||
9962 | 2015.05.26 13:00 | close | 4981 | 0.01 | 0.73937 | 0.00000 | 0.00000 | 2.44 | 16692.25 |
9963 | 2015.05.26 16:00 | sell | 4982 | 0.01 | 0.73623 | 0.00000 | 0.00000 | ||
9964 | 2015.05.26 19:00 | buy | 4983 | 0.01 | 0.73548 | 0.00000 | 0.00000 | ||
9965 | 2015.05.27 00:00 | sell | 4984 | 0.03 | 0.73735 | 0.00000 | 0.00000 | ||
9966 | 2015.05.27 09:40 | close | 4984 | 0.03 | 0.73641 | 0.00000 | 0.00000 | 2.61 | 16694.86 |
9967 | 2015.05.27 09:40 | close | 4982 | 0.01 | 0.73641 | 0.00000 | 0.00000 | -0.34 | 16694.51 |
9968 | 2015.05.27 11:00 | buy | 4985 | 0.03 | 0.73409 | 0.00000 | 0.00000 | ||
9969 | 2015.05.27 16:35 | close | 4985 | 0.03 | 0.73550 | 0.00000 | 0.00000 | 4.02 | 16698.53 |
9970 | 2015.05.27 16:35 | close | 4983 | 0.01 | 0.73550 | 0.00000 | 0.00000 | -0.02 | 16698.52 |
9971 | 2015.05.28 05:00 | sell | 4986 | 0.01 | 0.72992 | 0.00000 | 0.00000 | ||
9972 | 2015.05.28 09:00 | buy | 4987 | 0.01 | 0.73060 | 0.00000 | 0.00000 | ||
9973 | 2015.05.28 10:00 | buy | 4988 | 0.03 | 0.72828 | 0.00000 | 0.00000 | ||
9974 | 2015.05.28 12:50 | close | 4986 | 0.01 | 0.72542 | 0.00000 | 0.00000 | 4.43 | 16702.95 |
9975 | 2015.05.28 13:00 | buy | 4989 | 0.05 | 0.72508 | 0.00000 | 0.00000 | ||
9976 | 2015.05.28 18:00 | buy | 4990 | 0.07 | 0.72251 | 0.00000 | 0.00000 | ||
9977 | 2015.05.29 16:00 | buy | 4991 | 0.09 | 0.71890 | 0.00000 | 0.00000 | ||
9978 | 2015.06.01 00:04 | buy | 4992 | 0.11 | 0.72355 | 0.00000 | 0.00000 | ||
9979 | 2015.06.01 03:10 | close | 4992 | 0.11 | 0.72038 | 0.00000 | 0.00000 | -35.62 | 16667.33 |
9980 | 2015.06.01 03:10 | close | 4991 | 0.09 | 0.72038 | 0.00000 | 0.00000 | 12.96 | 16680.28 |
9981 | 2015.06.01 03:10 | close | 4990 | 0.07 | 0.72038 | 0.00000 | 0.00000 | -14.96 | 16665.32 |
9982 | 2015.06.01 03:10 | close | 4989 | 0.05 | 0.72038 | 0.00000 | 0.00000 | -23.52 | 16641.80 |
9983 | 2015.06.01 03:10 | close | 4988 | 0.03 | 0.72038 | 0.00000 | 0.00000 | -23.71 | 16618.10 |
9984 | 2015.06.01 03:10 | close | 4987 | 0.01 | 0.72038 | 0.00000 | 0.00000 | -10.22 | 16607.88 |
9985 | 2015.06.02 08:00 | buy | 4993 | 0.01 | 0.72491 | 0.00000 | 0.00000 | ||
9986 | 2015.06.02 10:00 | sell | 4994 | 0.01 | 0.72522 | 0.00000 | 0.00000 | ||
9987 | 2015.06.02 12:00 | buy | 4995 | 0.03 | 0.72362 | 0.00000 | 0.00000 | ||
9988 | 2015.06.02 13:00 | close | 4994 | 0.01 | 0.72272 | 0.00000 | 0.00000 | 2.43 | 16610.31 |
9989 | 2015.06.02 14:48 | close | 4995 | 0.03 | 0.72459 | 0.00000 | 0.00000 | 2.70 | 16613.01 |
9990 | 2015.06.02 14:48 | close | 4993 | 0.01 | 0.72459 | 0.00000 | 0.00000 | -0.39 | 16612.62 |
9991 | 2015.06.03 05:00 | buy | 4996 | 0.01 | 0.72962 | 0.00000 | 0.00000 | ||
9992 | 2015.06.03 06:00 | buy | 4997 | 0.03 | 0.72692 | 0.00000 | 0.00000 | ||
9993 | 2015.06.03 06:00 | sell | 4998 | 0.01 | 0.72675 | 0.00000 | 0.00000 | ||
9994 | 2015.06.03 07:00 | sell | 4999 | 0.03 | 0.72732 | 0.00000 | 0.00000 | ||
9995 | 2015.06.03 09:13 | close | 4997 | 0.03 | 0.72829 | 0.00000 | 0.00000 | 3.90 | 16616.52 |
9996 | 2015.06.03 09:13 | close | 4996 | 0.01 | 0.72829 | 0.00000 | 0.00000 | -1.40 | 16615.12 |
9997 | 2015.06.04 01:38 | close | 4999 | 0.03 | 0.72626 | 0.00000 | 0.00000 | 2.12 | 16617.24 |
9998 | 2015.06.04 01:38 | close | 4998 | 0.01 | 0.72626 | 0.00000 | 0.00000 | 0.14 | 16617.38 |
9999 | 2015.06.04 05:00 | sell | 5000 | 0.01 | 0.72167 | 0.00000 | 0.00000 | ||
10000 | 2015.06.04 06:00 | buy | 5001 | 0.01 | 0.72209 | 0.00000 | 0.00000 | ||
10001 | 2015.06.04 09:00 | buy | 5002 | 0.03 | 0.72112 | 0.00000 | 0.00000 | ||
10002 | 2015.06.04 09:56 | close | 5002 | 0.03 | 0.72242 | 0.00000 | 0.00000 | 3.68 | 16621.06 |
10003 | 2015.06.04 09:56 | close | 5001 | 0.01 | 0.72242 | 0.00000 | 0.00000 | 0.26 | 16621.32 |
10004 | 2015.06.04 14:00 | buy | 5003 | 0.01 | 0.72093 | 0.00000 | 0.00000 | ||
10005 | 2015.06.04 17:00 | buy | 5004 | 0.03 | 0.71882 | 0.00000 | 0.00000 | ||
10006 | 2015.06.04 17:35 | close | 5000 | 0.01 | 0.71723 | 0.00000 | 0.00000 | 4.37 | 16625.69 |
10007 | 2015.06.05 11:00 | buy | 5005 | 0.05 | 0.71584 | 0.00000 | 0.00000 | ||
10008 | 2015.06.05 12:43 | close | 5005 | 0.05 | 0.71811 | 0.00000 | 0.00000 | 10.99 | 16636.68 |
10009 | 2015.06.05 12:43 | close | 5004 | 0.03 | 0.71811 | 0.00000 | 0.00000 | -2.25 | 16634.43 |
10010 | 2015.06.05 12:43 | close | 5003 | 0.01 | 0.71811 | 0.00000 | 0.00000 | -2.86 | 16631.57 |
10011 | 2015.06.09 12:00 | buy | 5006 | 0.01 | 0.71125 | 0.00000 | 0.00000 | ||
10012 | 2015.06.09 14:33 | close | 5006 | 0.01 | 0.71514 | 0.00000 | 0.00000 | 3.82 | 16635.39 |
10013 | 2015.06.09 15:00 | buy | 5007 | 0.01 | 0.71705 | 0.00000 | 0.00000 | ||
10014 | 2015.06.09 17:00 | buy | 5008 | 0.03 | 0.71554 | 0.00000 | 0.00000 | ||
10015 | 2015.06.10 08:46 | close | 5008 | 0.03 | 0.71650 | 0.00000 | 0.00000 | 2.76 | 16638.15 |
10016 | 2015.06.10 08:46 | close | 5007 | 0.01 | 0.71650 | 0.00000 | 0.00000 | -0.59 | 16637.56 |
10017 | 2015.06.10 09:00 | buy | 5009 | 0.01 | 0.71862 | 0.00000 | 0.00000 | ||
10018 | 2015.06.10 10:00 | buy | 5010 | 0.03 | 0.71633 | 0.00000 | 0.00000 | ||
10019 | 2015.06.10 10:37 | close | 5010 | 0.03 | 0.71758 | 0.00000 | 0.00000 | 3.53 | 16641.09 |
10020 | 2015.06.10 10:37 | close | 5009 | 0.01 | 0.71758 | 0.00000 | 0.00000 | -1.11 | 16639.98 |
10021 | 2015.06.10 14:00 | sell | 5011 | 0.01 | 0.71868 | 0.00000 | 0.00000 | ||
10022 | 2015.06.10 15:00 | sell | 5012 | 0.03 | 0.72000 | 0.00000 | 0.00000 | ||
10023 | 2015.06.10 16:34 | close | 5012 | 0.03 | 0.71858 | 0.00000 | 0.00000 | 4.04 | 16644.02 |
10024 | 2015.06.10 16:34 | close | 5011 | 0.01 | 0.71858 | 0.00000 | 0.00000 | 0.03 | 16644.05 |
10025 | 2015.06.11 05:00 | buy | 5013 | 0.01 | 0.72485 | 0.00000 | 0.00000 | ||
10026 | 2015.06.11 09:00 | buy | 5014 | 0.03 | 0.72289 | 0.00000 | 0.00000 | ||
10027 | 2015.06.11 11:04 | close | 5014 | 0.03 | 0.72406 | 0.00000 | 0.00000 | 3.30 | 16647.35 |
10028 | 2015.06.11 11:04 | close | 5013 | 0.01 | 0.72406 | 0.00000 | 0.00000 | -0.86 | 16646.49 |
10029 | 2015.06.12 16:00 | sell | 5015 | 0.01 | 0.71649 | 0.00000 | 0.00000 | ||
10030 | 2015.06.12 17:00 | buy | 5016 | 0.01 | 0.71796 | 0.00000 | 0.00000 | ||
10031 | 2015.06.12 21:00 | sell | 5017 | 0.03 | 0.71777 | 0.00000 | 0.00000 | ||
10032 | 2015.06.15 00:00 | close | 5016 | 0.01 | 0.72030 | 0.00000 | 0.00000 | 2.30 | 16648.79 |
10033 | 2015.06.15 00:04 | close | 5017 | 0.03 | 0.72431 | 0.00000 | 0.00000 | -20.09 | 16628.70 |
10034 | 2015.06.15 00:04 | close | 5015 | 0.01 | 0.72431 | 0.00000 | 0.00000 | -7.97 | 16620.73 |
10035 | 2015.06.15 15:00 | buy | 5018 | 0.01 | 0.72482 | 0.00000 | 0.00000 | ||
10036 | 2015.06.15 17:00 | sell | 5019 | 0.01 | 0.72650 | 0.00000 | 0.00000 | ||
10037 | 2015.06.15 22:00 | buy | 5020 | 0.03 | 0.72304 | 0.00000 | 0.00000 | ||
10038 | 2015.06.15 22:00 | close | 5019 | 0.01 | 0.72304 | 0.00000 | 0.00000 | 3.39 | 16624.12 |
10039 | 2015.06.17 10:00 | buy | 5021 | 0.05 | 0.71765 | 0.00000 | 0.00000 | ||
10040 | 2015.06.17 11:00 | sell | 5022 | 0.01 | 0.71327 | 0.00000 | 0.00000 | ||
10041 | 2015.06.17 12:00 | buy | 5023 | 0.07 | 0.71190 | 0.00000 | 0.00000 | ||
10042 | 2015.06.17 20:59 | close | 5022 | 0.01 | 0.71093 | 0.00000 | 0.00000 | 2.27 | 16626.39 |
10043 | 2015.06.18 12:42 | close | 5023 | 0.07 | 0.71686 | 0.00000 | 0.00000 | 34.86 | 16661.24 |
10044 | 2015.06.18 12:42 | close | 5021 | 0.05 | 0.71686 | 0.00000 | 0.00000 | -3.83 | 16657.41 |
10045 | 2015.06.18 12:42 | close | 5020 | 0.03 | 0.71686 | 0.00000 | 0.00000 | -18.28 | 16639.14 |
10046 | 2015.06.18 12:42 | close | 5018 | 0.01 | 0.71686 | 0.00000 | 0.00000 | -7.88 | 16631.26 |
10047 | 2015.06.18 21:00 | sell | 5024 | 0.01 | 0.71997 | 0.00000 | 0.00000 | ||
10048 | 2015.06.19 06:00 | close | 5024 | 0.01 | 0.71756 | 0.00000 | 0.00000 | 2.24 | 16633.50 |
10049 | 2015.06.22 01:00 | buy | 5025 | 0.01 | 0.71281 | 0.00000 | 0.00000 | ||
10050 | 2015.06.22 09:00 | close | 5025 | 0.01 | 0.71505 | 0.00000 | 0.00000 | 2.17 | 16635.67 |
10051 | 2015.06.22 18:00 | sell | 5026 | 0.01 | 0.71154 | 0.00000 | 0.00000 | ||
10052 | 2015.06.23 04:00 | sell | 5027 | 0.03 | 0.71272 | 0.00000 | 0.00000 | ||
10053 | 2015.06.23 04:22 | close | 5027 | 0.03 | 0.71184 | 0.00000 | 0.00000 | 2.43 | 16638.10 |
10054 | 2015.06.23 04:22 | close | 5026 | 0.01 | 0.71184 | 0.00000 | 0.00000 | -0.46 | 16637.63 |
10055 | 2015.06.23 17:00 | sell | 5028 | 0.01 | 0.72102 | 0.00000 | 0.00000 | ||
10056 | 2015.06.23 19:00 | sell | 5029 | 0.03 | 0.72255 | 0.00000 | 0.00000 | ||
10057 | 2015.06.24 06:57 | close | 5029 | 0.03 | 0.72118 | 0.00000 | 0.00000 | 3.62 | 16641.25 |
10058 | 2015.06.24 06:57 | close | 5028 | 0.01 | 0.72118 | 0.00000 | 0.00000 | -0.32 | 16640.92 |
10059 | 2015.06.25 15:00 | sell | 5030 | 0.01 | 0.72702 | 0.00000 | 0.00000 | ||
10060 | 2015.06.25 16:49 | close | 5030 | 0.01 | 0.72325 | 0.00000 | 0.00000 | 3.70 | 16644.62 |
10061 | 2015.06.26 16:00 | buy | 5031 | 0.01 | 0.71482 | 0.00000 | 0.00000 | ||
10062 | 2015.06.26 17:00 | buy | 5032 | 0.03 | 0.71394 | 0.00000 | 0.00000 | ||
10063 | 2015.06.26 18:02 | close | 5032 | 0.03 | 0.71496 | 0.00000 | 0.00000 | 2.85 | 16647.47 |
10064 | 2015.06.26 18:02 | close | 5031 | 0.01 | 0.71496 | 0.00000 | 0.00000 | 0.07 | 16647.54 |
10065 | 2015.06.26 19:00 | buy | 5033 | 0.01 | 0.71541 | 0.00000 | 0.00000 | ||
10066 | 2015.06.29 05:09 | close | 5033 | 0.01 | 0.71946 | 0.00000 | 0.00000 | 4.01 | 16651.55 |
10067 | 2015.06.30 21:00 | sell | 5034 | 0.01 | 0.72003 | 0.00000 | 0.00000 | ||
10068 | 2015.06.30 22:00 | sell | 5035 | 0.03 | 0.72160 | 0.00000 | 0.00000 | ||
10069 | 2015.07.01 00:05 | close | 5035 | 0.03 | 0.72349 | 0.00000 | 0.00000 | -6.16 | 16645.39 |
10070 | 2015.07.01 00:05 | close | 5034 | 0.01 | 0.72349 | 0.00000 | 0.00000 | -3.62 | 16641.77 |
10071 | 2015.07.01 12:00 | sell | 5036 | 0.01 | 0.72334 | 0.00000 | 0.00000 | ||
10072 | 2015.07.01 14:00 | sell | 5037 | 0.03 | 0.72531 | 0.00000 | 0.00000 | ||
10073 | 2015.07.01 14:45 | close | 5037 | 0.03 | 0.72374 | 0.00000 | 0.00000 | 4.49 | 16646.26 |
10074 | 2015.07.01 14:45 | close | 5036 | 0.01 | 0.72374 | 0.00000 | 0.00000 | -0.47 | 16645.79 |
10075 | 2015.07.01 15:00 | sell | 5038 | 0.01 | 0.72328 | 0.00000 | 0.00000 | ||
10076 | 2015.07.01 18:00 | sell | 5039 | 0.03 | 0.72400 | 0.00000 | 0.00000 | ||
10077 | 2015.07.02 09:13 | close | 5039 | 0.03 | 0.72270 | 0.00000 | 0.00000 | 2.84 | 16648.63 |
10078 | 2015.07.02 09:13 | close | 5038 | 0.01 | 0.72270 | 0.00000 | 0.00000 | 0.23 | 16648.85 |
10079 | 2015.07.03 05:00 | sell | 5040 | 0.01 | 0.71649 | 0.00000 | 0.00000 | ||
10080 | 2015.07.03 07:00 | buy | 5041 | 0.01 | 0.71546 | 0.00000 | 0.00000 | ||
10081 | 2015.07.03 09:00 | buy | 5042 | 0.03 | 0.71499 | 0.00000 | 0.00000 | ||
10082 | 2015.07.03 10:54 | close | 5040 | 0.01 | 0.71202 | 0.00000 | 0.00000 | 4.40 | 16653.25 |
10083 | 2015.07.03 11:00 | buy | 5043 | 0.05 | 0.71230 | 0.00000 | 0.00000 | ||
10084 | 2015.07.03 13:00 | buy | 5044 | 0.07 | 0.70957 | 0.00000 | 0.00000 | ||
10085 | 2015.07.06 00:00 | buy | 5045 | 0.09 | 0.70572 | 0.00000 | 0.00000 | ||
10086 | 2015.07.06 12:58 | close | 5045 | 0.09 | 0.70987 | 0.00000 | 0.00000 | 36.70 | 16689.95 |
10087 | 2015.07.06 12:58 | close | 5044 | 0.07 | 0.70987 | 0.00000 | 0.00000 | 1.83 | 16691.78 |
10088 | 2015.07.06 12:58 | close | 5043 | 0.05 | 0.70987 | 0.00000 | 0.00000 | -12.34 | 16679.44 |
10089 | 2015.07.06 12:58 | close | 5042 | 0.03 | 0.70987 | 0.00000 | 0.00000 | -15.47 | 16663.98 |
10090 | 2015.07.06 12:58 | close | 5041 | 0.01 | 0.70987 | 0.00000 | 0.00000 | -5.63 | 16658.35 |
10091 | 2015.07.07 11:00 | sell | 5046 | 0.01 | 0.70328 | 0.00000 | 0.00000 | ||
10092 | 2015.07.07 12:00 | sell | 5047 | 0.03 | 0.70470 | 0.00000 | 0.00000 | ||
10093 | 2015.07.07 13:11 | close | 5047 | 0.03 | 0.70372 | 0.00000 | 0.00000 | 2.73 | 16661.08 |
10094 | 2015.07.07 13:11 | close | 5046 | 0.01 | 0.70372 | 0.00000 | 0.00000 | -0.50 | 16660.58 |
10095 | 2015.07.08 12:00 | buy | 5048 | 0.01 | 0.69758 | 0.00000 | 0.00000 | ||
10096 | 2015.07.08 13:56 | close | 5048 | 0.01 | 0.70157 | 0.00000 | 0.00000 | 3.92 | 16664.50 |
10097 | 2015.07.08 14:00 | buy | 5049 | 0.01 | 0.70310 | 0.00000 | 0.00000 | ||
10098 | 2015.07.08 22:00 | buy | 5050 | 0.03 | 0.70178 | 0.00000 | 0.00000 | ||
10099 | 2015.07.09 04:30 | close | 5050 | 0.03 | 0.70284 | 0.00000 | 0.00000 | 3.24 | 16667.73 |
10100 | 2015.07.09 04:30 | close | 5049 | 0.01 | 0.70284 | 0.00000 | 0.00000 | -0.24 | 16667.50 |
10101 | 2015.07.10 11:00 | sell | 5051 | 0.01 | 0.70216 | 0.00000 | 0.00000 | ||
10102 | 2015.07.10 16:06 | close | 5051 | 0.01 | 0.69769 | 0.00000 | 0.00000 | 4.40 | 16671.90 |
10103 | 2015.07.10 18:00 | buy | 5052 | 0.01 | 0.69689 | 0.00000 | 0.00000 | ||
10104 | 2015.07.10 22:00 | close | 5052 | 0.01 | 0.70003 | 0.00000 | 0.00000 | 3.07 | 16674.97 |
10105 | 2015.07.14 12:00 | sell | 5053 | 0.01 | 0.69997 | 0.00000 | 0.00000 | ||
10106 | 2015.07.14 13:00 | sell | 5054 | 0.03 | 0.70127 | 0.00000 | 0.00000 | ||
10107 | 2015.07.15 06:00 | sell | 5055 | 0.05 | 0.70635 | 0.00000 | 0.00000 | ||
10108 | 2015.07.15 18:16 | close | 5055 | 0.05 | 0.70349 | 0.00000 | 0.00000 | 13.94 | 16688.91 |
10109 | 2015.07.15 18:16 | close | 5054 | 0.03 | 0.70349 | 0.00000 | 0.00000 | -7.14 | 16681.76 |
10110 | 2015.07.15 18:16 | close | 5053 | 0.01 | 0.70349 | 0.00000 | 0.00000 | -3.67 | 16678.09 |
10111 | 2015.07.15 19:00 | sell | 5056 | 0.01 | 0.70143 | 0.00000 | 0.00000 | ||
10112 | 2015.07.16 02:00 | sell | 5057 | 0.03 | 0.70264 | 0.00000 | 0.00000 | ||
10113 | 2015.07.16 04:36 | close | 5057 | 0.03 | 0.70180 | 0.00000 | 0.00000 | 2.30 | 16680.39 |
10114 | 2015.07.16 04:36 | close | 5056 | 0.01 | 0.70180 | 0.00000 | 0.00000 | -0.72 | 16679.67 |
10115 | 2015.07.16 15:00 | sell | 5058 | 0.01 | 0.70707 | 0.00000 | 0.00000 | ||
10116 | 2015.07.16 16:00 | sell | 5059 | 0.03 | 0.70871 | 0.00000 | 0.00000 | ||
10117 | 2015.07.20 05:58 | close | 5059 | 0.03 | 0.70740 | 0.00000 | 0.00000 | 3.15 | 16682.82 |
10118 | 2015.07.20 05:58 | close | 5058 | 0.01 | 0.70740 | 0.00000 | 0.00000 | -0.59 | 16682.23 |
10119 | 2015.07.20 10:00 | buy | 5060 | 0.01 | 0.71149 | 0.00000 | 0.00000 | ||
10120 | 2015.07.20 11:00 | buy | 5061 | 0.03 | 0.71020 | 0.00000 | 0.00000 | ||
10121 | 2015.07.20 20:30 | close | 5061 | 0.03 | 0.71115 | 0.00000 | 0.00000 | 2.64 | 16684.87 |
10122 | 2015.07.20 20:30 | close | 5060 | 0.01 | 0.71115 | 0.00000 | 0.00000 | -0.41 | 16684.46 |
10123 | 2015.07.21 18:00 | buy | 5062 | 0.01 | 0.71176 | 0.00000 | 0.00000 | ||
10124 | 2015.07.22 04:00 | buy | 5063 | 0.03 | 0.71067 | 0.00000 | 0.00000 | ||
10125 | 2015.07.22 04:32 | close | 5063 | 0.03 | 0.71170 | 0.00000 | 0.00000 | 2.88 | 16687.34 |
10126 | 2015.07.22 04:32 | close | 5062 | 0.01 | 0.71170 | 0.00000 | 0.00000 | -0.10 | 16687.24 |
10127 | 2015.07.24 05:00 | sell | 5064 | 0.01 | 0.70223 | 0.00000 | 0.00000 | ||
10128 | 2015.07.24 11:00 | buy | 5065 | 0.01 | 0.70189 | 0.00000 | 0.00000 | ||
10129 | 2015.07.24 13:00 | buy | 5066 | 0.03 | 0.70097 | 0.00000 | 0.00000 | ||
10130 | 2015.07.24 17:01 | close | 5064 | 0.01 | 0.69781 | 0.00000 | 0.00000 | 4.34 | 16691.58 |
10131 | 2015.07.24 18:00 | buy | 5067 | 0.05 | 0.69789 | 0.00000 | 0.00000 | ||
10132 | 2015.07.24 18:37 | close | 5067 | 0.05 | 0.70011 | 0.00000 | 0.00000 | 10.74 | 16702.32 |
10133 | 2015.07.24 18:37 | close | 5066 | 0.03 | 0.70011 | 0.00000 | 0.00000 | -2.78 | 16699.54 |
10134 | 2015.07.24 18:37 | close | 5065 | 0.01 | 0.70011 | 0.00000 | 0.00000 | -1.85 | 16697.69 |
10135 | 2015.07.24 19:00 | buy | 5068 | 0.01 | 0.70018 | 0.00000 | 0.00000 | ||
10136 | 2015.07.27 00:04 | buy | 5069 | 0.03 | 0.70070 | 0.00000 | 0.00000 | ||
10137 | 2015.07.27 02:03 | close | 5069 | 0.03 | 0.70059 | 0.00000 | 0.00000 | -0.54 | 16697.15 |
10138 | 2015.07.27 02:03 | close | 5068 | 0.01 | 0.70059 | 0.00000 | 0.00000 | 0.37 | 16697.52 |
10139 | 2015.07.27 12:00 | buy | 5070 | 0.01 | 0.69735 | 0.00000 | 0.00000 | ||
10140 | 2015.07.27 19:00 | close | 5070 | 0.01 | 0.70086 | 0.00000 | 0.00000 | 3.44 | 16700.96 |
10141 | 2015.07.28 06:00 | buy | 5071 | 0.01 | 0.70228 | 0.00000 | 0.00000 | ||
10142 | 2015.07.28 14:16 | close | 5071 | 0.01 | 0.70673 | 0.00000 | 0.00000 | 4.38 | 16705.34 |
10143 | 2015.07.28 15:00 | sell | 5072 | 0.01 | 0.70606 | 0.00000 | 0.00000 | ||
10144 | 2015.07.28 16:00 | sell | 5073 | 0.03 | 0.70678 | 0.00000 | 0.00000 | ||
10145 | 2015.07.28 16:13 | close | 5073 | 0.03 | 0.70555 | 0.00000 | 0.00000 | 3.47 | 16708.81 |
10146 | 2015.07.28 16:13 | close | 5072 | 0.01 | 0.70555 | 0.00000 | 0.00000 | 0.44 | 16709.25 |
10147 | 2015.07.28 17:00 | sell | 5074 | 0.01 | 0.70553 | 0.00000 | 0.00000 | ||
10148 | 2015.07.29 01:00 | sell | 5075 | 0.03 | 0.70644 | 0.00000 | 0.00000 | ||
10149 | 2015.07.29 04:27 | close | 5075 | 0.03 | 0.70522 | 0.00000 | 0.00000 | 3.44 | 16712.69 |
10150 | 2015.07.29 04:27 | close | 5074 | 0.01 | 0.70522 | 0.00000 | 0.00000 | 0.15 | 16712.84 |
10151 | 2015.07.29 22:00 | buy | 5076 | 0.01 | 0.70611 | 0.00000 | 0.00000 | ||
10152 | 2015.07.31 10:00 | sell | 5077 | 0.01 | 0.70220 | 0.00000 | 0.00000 | ||
10153 | 2015.07.31 10:00 | buy | 5078 | 0.03 | 0.70240 | 0.00000 | 0.00000 | ||
10154 | 2015.07.31 11:00 | sell | 5079 | 0.03 | 0.70331 | 0.00000 | 0.00000 | ||
10155 | 2015.07.31 11:12 | close | 5079 | 0.03 | 0.70235 | 0.00000 | 0.00000 | 2.67 | 16715.51 |
10156 | 2015.07.31 11:12 | close | 5077 | 0.01 | 0.70235 | 0.00000 | 0.00000 | -0.22 | 16715.29 |
10157 | 2015.07.31 12:00 | sell | 5080 | 0.01 | 0.70066 | 0.00000 | 0.00000 | ||
10158 | 2015.07.31 17:00 | sell | 5081 | 0.03 | 0.70231 | 0.00000 | 0.00000 | ||
10159 | 2015.07.31 17:20 | close | 5081 | 0.03 | 0.70130 | 0.00000 | 0.00000 | 2.81 | 16718.10 |
10160 | 2015.07.31 17:20 | close | 5080 | 0.01 | 0.70130 | 0.00000 | 0.00000 | -0.71 | 16717.39 |
10161 | 2015.07.31 17:51 | close | 5078 | 0.03 | 0.70400 | 0.00000 | 0.00000 | 4.59 | 16721.98 |
10162 | 2015.07.31 17:51 | close | 5076 | 0.01 | 0.70400 | 0.00000 | 0.00000 | -2.06 | 16719.92 |
10163 | 2015.07.31 18:00 | buy | 5082 | 0.01 | 0.70641 | 0.00000 | 0.00000 | ||
10164 | 2015.08.03 06:00 | buy | 5083 | 0.03 | 0.70547 | 0.00000 | 0.00000 | ||
10165 | 2015.08.04 04:30 | close | 5083 | 0.03 | 0.70659 | 0.00000 | 0.00000 | 3.23 | 16723.15 |
10166 | 2015.08.04 04:30 | close | 5082 | 0.01 | 0.70659 | 0.00000 | 0.00000 | 0.17 | 16723.32 |
10167 | 2015.08.04 08:00 | buy | 5084 | 0.01 | 0.71260 | 0.00000 | 0.00000 | ||
10168 | 2015.08.04 13:00 | sell | 5085 | 0.01 | 0.71455 | 0.00000 | 0.00000 | ||
10169 | 2015.08.04 14:00 | sell | 5086 | 0.03 | 0.71605 | 0.00000 | 0.00000 | ||
10170 | 2015.08.04 14:22 | close | 5084 | 0.01 | 0.71710 | 0.00000 | 0.00000 | 4.43 | 16727.75 |
10171 | 2015.08.04 18:00 | buy | 5087 | 0.01 | 0.72200 | 0.00000 | 0.00000 | ||
10172 | 2015.08.04 18:00 | sell | 5088 | 0.05 | 0.72176 | 0.00000 | 0.00000 | ||
10173 | 2015.08.05 05:00 | buy | 5089 | 0.03 | 0.72077 | 0.00000 | 0.00000 | ||
10174 | 2015.08.05 09:40 | close | 5088 | 0.05 | 0.71835 | 0.00000 | 0.00000 | 16.21 | 16743.96 |
10175 | 2015.08.05 09:40 | close | 5086 | 0.03 | 0.71835 | 0.00000 | 0.00000 | -7.38 | 16736.58 |
10176 | 2015.08.05 09:40 | close | 5085 | 0.01 | 0.71835 | 0.00000 | 0.00000 | -3.96 | 16732.62 |
10177 | 2015.08.05 11:11 | close | 5089 | 0.03 | 0.72170 | 0.00000 | 0.00000 | 2.58 | 16735.20 |
10178 | 2015.08.05 11:11 | close | 5087 | 0.01 | 0.72170 | 0.00000 | 0.00000 | -0.34 | 16734.86 |
10179 | 2015.08.05 13:00 | sell | 5090 | 0.01 | 0.72156 | 0.00000 | 0.00000 | ||
10180 | 2015.08.05 16:00 | sell | 5091 | 0.03 | 0.72233 | 0.00000 | 0.00000 | ||
10181 | 2015.08.05 16:54 | close | 5091 | 0.03 | 0.72105 | 0.00000 | 0.00000 | 3.62 | 16738.48 |
10182 | 2015.08.05 16:54 | close | 5090 | 0.01 | 0.72105 | 0.00000 | 0.00000 | 0.44 | 16738.92 |
10183 | 2015.08.05 17:00 | sell | 5092 | 0.01 | 0.72066 | 0.00000 | 0.00000 | ||
10184 | 2015.08.06 05:00 | close | 5092 | 0.01 | 0.71801 | 0.00000 | 0.00000 | 2.30 | 16741.21 |
10185 | 2015.08.07 05:00 | buy | 5093 | 0.01 | 0.72321 | 0.00000 | 0.00000 | ||
10186 | 2015.08.07 08:00 | sell | 5094 | 0.01 | 0.72196 | 0.00000 | 0.00000 | ||
10187 | 2015.08.07 09:00 | sell | 5095 | 0.03 | 0.72323 | 0.00000 | 0.00000 | ||
10188 | 2015.08.07 14:00 | sell | 5096 | 0.05 | 0.72590 | 0.00000 | 0.00000 | ||
10189 | 2015.08.07 15:29 | close | 5096 | 0.05 | 0.72614 | 0.00000 | 0.00000 | -1.55 | 16739.66 |
10190 | 2015.08.07 15:29 | close | 5095 | 0.03 | 0.72614 | 0.00000 | 0.00000 | -8.94 | 16730.72 |
10191 | 2015.08.07 15:29 | close | 5094 | 0.01 | 0.72614 | 0.00000 | 0.00000 | -4.25 | 16726.47 |
10192 | 2015.08.07 17:37 | close | 5093 | 0.01 | 0.72768 | 0.00000 | 0.00000 | 4.39 | 16730.86 |
10193 | 2015.08.07 19:00 | sell | 5097 | 0.01 | 0.72622 | 0.00000 | 0.00000 | ||
10194 | 2015.08.07 20:00 | sell | 5098 | 0.03 | 0.72690 | 0.00000 | 0.00000 | ||
10195 | 2015.08.10 10:00 | close | 5098 | 0.03 | 0.72565 | 0.00000 | 0.00000 | 3.26 | 16734.12 |
10196 | 2015.08.10 10:00 | close | 5097 | 0.01 | 0.72565 | 0.00000 | 0.00000 | 0.41 | 16734.53 |
10197 | 2015.08.11 05:00 | sell | 5099 | 0.01 | 0.72330 | 0.00000 | 0.00000 | ||
10198 | 2015.08.11 07:00 | buy | 5100 | 0.01 | 0.72167 | 0.00000 | 0.00000 | ||
10199 | 2015.08.11 08:00 | buy | 5101 | 0.03 | 0.72100 | 0.00000 | 0.00000 | ||
10200 | 2015.08.11 09:53 | close | 5099 | 0.01 | 0.71885 | 0.00000 | 0.00000 | 4.38 | 16738.91 |
10201 | 2015.08.11 10:45 | close | 5101 | 0.03 | 0.72217 | 0.00000 | 0.00000 | 3.30 | 16742.21 |
10202 | 2015.08.11 10:45 | close | 5100 | 0.01 | 0.72217 | 0.00000 | 0.00000 | 0.43 | 16742.64 |
10203 | 2015.08.11 11:00 | buy | 5102 | 0.01 | 0.72160 | 0.00000 | 0.00000 | ||
10204 | 2015.08.11 14:00 | buy | 5103 | 0.03 | 0.72055 | 0.00000 | 0.00000 | ||
10205 | 2015.08.11 17:00 | buy | 5104 | 0.05 | 0.71802 | 0.00000 | 0.00000 | ||
10206 | 2015.08.11 19:08 | close | 5104 | 0.05 | 0.71990 | 0.00000 | 0.00000 | 9.04 | 16751.68 |
10207 | 2015.08.11 19:08 | close | 5103 | 0.03 | 0.71990 | 0.00000 | 0.00000 | -2.16 | 16749.52 |
10208 | 2015.08.11 19:08 | close | 5102 | 0.01 | 0.71990 | 0.00000 | 0.00000 | -1.77 | 16747.75 |
10209 | 2015.08.12 05:00 | sell | 5105 | 0.01 | 0.71667 | 0.00000 | 0.00000 | ||
10210 | 2015.08.12 09:00 | buy | 5106 | 0.01 | 0.71532 | 0.00000 | 0.00000 | ||
10211 | 2015.08.12 10:00 | buy | 5107 | 0.03 | 0.71440 | 0.00000 | 0.00000 | ||
10212 | 2015.08.12 10:19 | close | 5107 | 0.03 | 0.71574 | 0.00000 | 0.00000 | 3.81 | 16751.56 |
10213 | 2015.08.12 10:19 | close | 5106 | 0.01 | 0.71574 | 0.00000 | 0.00000 | 0.35 | 16751.91 |
10214 | 2015.08.12 11:00 | buy | 5108 | 0.01 | 0.71888 | 0.00000 | 0.00000 | ||
10215 | 2015.08.12 11:00 | sell | 5109 | 0.03 | 0.71861 | 0.00000 | 0.00000 | ||
10216 | 2015.08.12 11:16 | close | 5109 | 0.03 | 0.71743 | 0.00000 | 0.00000 | 3.32 | 16755.23 |
10217 | 2015.08.12 11:16 | close | 5105 | 0.01 | 0.71743 | 0.00000 | 0.00000 | -0.83 | 16754.40 |
10218 | 2015.08.12 12:00 | sell | 5110 | 0.01 | 0.71463 | 0.00000 | 0.00000 | ||
10219 | 2015.08.12 12:00 | buy | 5111 | 0.03 | 0.71494 | 0.00000 | 0.00000 | ||
10220 | 2015.08.12 13:44 | close | 5111 | 0.03 | 0.71650 | 0.00000 | 0.00000 | 4.47 | 16758.87 |
10221 | 2015.08.12 13:44 | close | 5108 | 0.01 | 0.71650 | 0.00000 | 0.00000 | -2.45 | 16756.42 |
10222 | 2015.08.12 14:00 | sell | 5112 | 0.03 | 0.71592 | 0.00000 | 0.00000 | ||
10223 | 2015.08.12 16:43 | close | 5112 | 0.03 | 0.71495 | 0.00000 | 0.00000 | 2.70 | 16759.12 |
10224 | 2015.08.12 16:43 | close | 5110 | 0.01 | 0.71495 | 0.00000 | 0.00000 | -0.39 | 16758.73 |
10225 | 2015.08.18 10:00 | sell | 5113 | 0.01 | 0.71795 | 0.00000 | 0.00000 | ||
10226 | 2015.08.18 12:00 | buy | 5114 | 0.01 | 0.71705 | 0.00000 | 0.00000 | ||
10227 | 2015.08.18 17:00 | buy | 5115 | 0.03 | 0.71644 | 0.00000 | 0.00000 | ||
10228 | 2015.08.18 21:32 | close | 5115 | 0.03 | 0.71760 | 0.00000 | 0.00000 | 3.27 | 16762.00 |
10229 | 2015.08.18 21:32 | close | 5114 | 0.01 | 0.71760 | 0.00000 | 0.00000 | 0.48 | 16762.48 |
10230 | 2015.08.19 16:11 | close | 5113 | 0.01 | 0.71343 | 0.00000 | 0.00000 | 4.35 | 16766.82 |
10231 | 2015.08.19 20:00 | buy | 5116 | 0.01 | 0.71008 | 0.00000 | 0.00000 | ||
10232 | 2015.08.19 23:00 | buy | 5117 | 0.03 | 0.70960 | 0.00000 | 0.00000 | ||
10233 | 2015.08.20 03:13 | close | 5117 | 0.03 | 0.71073 | 0.00000 | 0.00000 | 3.46 | 16770.28 |
10234 | 2015.08.20 03:13 | close | 5116 | 0.01 | 0.71073 | 0.00000 | 0.00000 | 0.67 | 16770.95 |
10235 | 2015.08.20 10:00 | sell | 5118 | 0.01 | 0.70530 | 0.00000 | 0.00000 | ||
10236 | 2015.08.20 13:00 | buy | 5119 | 0.01 | 0.70348 | 0.00000 | 0.00000 | ||
10237 | 2015.08.20 17:24 | close | 5119 | 0.01 | 0.70735 | 0.00000 | 0.00000 | 3.80 | 16774.75 |
10238 | 2015.08.20 18:00 | sell | 5120 | 0.03 | 0.70689 | 0.00000 | 0.00000 | ||
10239 | 2015.08.20 21:16 | close | 5120 | 0.03 | 0.70586 | 0.00000 | 0.00000 | 2.88 | 16777.63 |
10240 | 2015.08.20 21:16 | close | 5118 | 0.01 | 0.70586 | 0.00000 | 0.00000 | -0.62 | 16777.01 |
10241 | 2015.08.21 01:00 | buy | 5121 | 0.01 | 0.70354 | 0.00000 | 0.00000 | ||
10242 | 2015.08.21 05:00 | sell | 5122 | 0.01 | 0.69928 | 0.00000 | 0.00000 | ||
10243 | 2015.08.21 05:00 | buy | 5123 | 0.03 | 0.69955 | 0.00000 | 0.00000 | ||
10244 | 2015.08.21 11:00 | sell | 5124 | 0.03 | 0.70079 | 0.00000 | 0.00000 | ||
10245 | 2015.08.21 11:28 | close | 5123 | 0.03 | 0.70152 | 0.00000 | 0.00000 | 5.69 | 16782.70 |
10246 | 2015.08.21 11:28 | close | 5121 | 0.01 | 0.70152 | 0.00000 | 0.00000 | -2.09 | 16780.61 |
10247 | 2015.08.21 13:02 | close | 5124 | 0.03 | 0.69973 | 0.00000 | 0.00000 | 2.97 | 16783.58 |
10248 | 2015.08.21 13:02 | close | 5122 | 0.01 | 0.69973 | 0.00000 | 0.00000 | -0.52 | 16783.06 |
10249 | 2015.08.24 00:00 | sell | 5125 | 0.01 | 0.69020 | 0.00000 | 0.00000 | ||
10250 | 2015.08.24 01:00 | sell | 5126 | 0.03 | 0.69200 | 0.00000 | 0.00000 | ||
10251 | 2015.08.24 01:00 | buy | 5127 | 0.01 | 0.69315 | 0.00000 | 0.00000 | ||
10252 | 2015.08.24 01:21 | close | 5126 | 0.03 | 0.69106 | 0.00000 | 0.00000 | 2.61 | 16785.67 |
10253 | 2015.08.24 01:21 | close | 5125 | 0.01 | 0.69106 | 0.00000 | 0.00000 | -0.93 | 16784.74 |
10254 | 2015.08.24 02:00 | sell | 5128 | 0.01 | 0.68779 | 0.00000 | 0.00000 | ||
10255 | 2015.08.24 02:00 | buy | 5129 | 0.03 | 0.68829 | 0.00000 | 0.00000 | ||
10256 | 2015.08.24 05:00 | buy | 5130 | 0.05 | 0.68542 | 0.00000 | 0.00000 | ||
10257 | 2015.08.24 05:24 | close | 5128 | 0.01 | 0.68339 | 0.00000 | 0.00000 | 4.33 | 16789.07 |
10258 | 2015.08.24 06:00 | sell | 5131 | 0.01 | 0.67760 | 0.00000 | 0.00000 | ||
10259 | 2015.08.24 06:00 | buy | 5132 | 0.07 | 0.67789 | 0.00000 | 0.00000 | ||
10260 | 2015.08.24 07:00 | sell | 5133 | 0.03 | 0.68050 | 0.00000 | 0.00000 | ||
10261 | 2015.08.24 10:05 | close | 5132 | 0.07 | 0.68354 | 0.00000 | 0.00000 | 39.03 | 16828.10 |
10262 | 2015.08.24 10:05 | close | 5130 | 0.05 | 0.68354 | 0.00000 | 0.00000 | -9.74 | 16818.36 |
10263 | 2015.08.24 10:05 | close | 5129 | 0.03 | 0.68354 | 0.00000 | 0.00000 | -14.45 | 16803.91 |
10264 | 2015.08.24 10:05 | close | 5127 | 0.01 | 0.68354 | 0.00000 | 0.00000 | -9.67 | 16794.24 |
10265 | 2015.08.24 11:00 | buy | 5134 | 0.01 | 0.68735 | 0.00000 | 0.00000 | ||
10266 | 2015.08.24 11:00 | sell | 5135 | 0.05 | 0.68706 | 0.00000 | 0.00000 | ||
10267 | 2015.08.24 12:00 | buy | 5136 | 0.03 | 0.68419 | 0.00000 | 0.00000 | ||
10268 | 2015.08.24 12:07 | close | 5135 | 0.05 | 0.68339 | 0.00000 | 0.00000 | 17.99 | 16812.23 |
10269 | 2015.08.24 12:07 | close | 5133 | 0.03 | 0.68339 | 0.00000 | 0.00000 | -8.87 | 16803.36 |
10270 | 2015.08.24 12:07 | close | 5131 | 0.01 | 0.68339 | 0.00000 | 0.00000 | -5.86 | 16797.50 |
10271 | 2015.08.24 14:00 | buy | 5137 | 0.05 | 0.67886 | 0.00000 | 0.00000 | ||
10272 | 2015.08.24 17:00 | sell | 5138 | 0.01 | 0.66885 | 0.00000 | 0.00000 | ||
10273 | 2015.08.24 17:00 | buy | 5139 | 0.07 | 0.66943 | 0.00000 | 0.00000 | ||
10274 | 2015.08.24 17:28 | close | 5139 | 0.07 | 0.67660 | 0.00000 | 0.00000 | 49.66 | 16847.16 |
10275 | 2015.08.24 17:28 | close | 5137 | 0.05 | 0.67660 | 0.00000 | 0.00000 | -11.64 | 16835.52 |
10276 | 2015.08.24 17:28 | close | 5136 | 0.03 | 0.67660 | 0.00000 | 0.00000 | -22.96 | 16812.56 |
10277 | 2015.08.24 17:28 | close | 5134 | 0.01 | 0.67660 | 0.00000 | 0.00000 | -10.82 | 16801.74 |
10278 | 2015.08.24 18:00 | sell | 5140 | 0.03 | 0.67315 | 0.00000 | 0.00000 | ||
10279 | 2015.08.24 18:00 | buy | 5141 | 0.01 | 0.67350 | 0.00000 | 0.00000 | ||
10280 | 2015.08.24 18:17 | close | 5140 | 0.03 | 0.67168 | 0.00000 | 0.00000 | 4.20 | 16805.94 |
10281 | 2015.08.24 18:17 | close | 5138 | 0.01 | 0.67168 | 0.00000 | 0.00000 | -2.90 | 16803.04 |
10282 | 2015.08.24 19:57 | close | 5141 | 0.01 | 0.67730 | 0.00000 | 0.00000 | 3.72 | 16806.76 |
10283 | 2015.08.24 23:00 | buy | 5142 | 0.01 | 0.66875 | 0.00000 | 0.00000 | ||
10284 | 2015.08.25 00:00 | buy | 5143 | 0.03 | 0.66640 | 0.00000 | 0.00000 | ||
10285 | 2015.08.25 02:31 | close | 5143 | 0.03 | 0.66752 | 0.00000 | 0.00000 | 3.15 | 16809.91 |
10286 | 2015.08.25 02:31 | close | 5142 | 0.01 | 0.66752 | 0.00000 | 0.00000 | -1.27 | 16808.64 |
10287 | 2015.08.25 03:00 | buy | 5144 | 0.01 | 0.66970 | 0.00000 | 0.00000 | ||
10288 | 2015.08.25 04:17 | close | 5144 | 0.01 | 0.67355 | 0.00000 | 0.00000 | 3.78 | 16812.42 |
10289 | 2015.08.25 11:00 | buy | 5145 | 0.01 | 0.67746 | 0.00000 | 0.00000 | ||
10290 | 2015.08.25 12:00 | buy | 5146 | 0.03 | 0.67560 | 0.00000 | 0.00000 | ||
10291 | 2015.08.25 12:44 | close | 5146 | 0.03 | 0.67662 | 0.00000 | 0.00000 | 2.85 | 16815.27 |
10292 | 2015.08.25 12:44 | close | 5145 | 0.01 | 0.67662 | 0.00000 | 0.00000 | -0.91 | 16814.36 |
10293 | 2015.08.27 20:00 | sell | 5147 | 0.01 | 0.69079 | 0.00000 | 0.00000 | ||
10294 | 2015.08.27 22:00 | sell | 5148 | 0.03 | 0.69157 | 0.00000 | 0.00000 | ||
10295 | 2015.08.27 22:04 | close | 5148 | 0.03 | 0.69036 | 0.00000 | 0.00000 | 3.42 | 16817.78 |
10296 | 2015.08.27 22:04 | close | 5147 | 0.01 | 0.69036 | 0.00000 | 0.00000 | 0.36 | 16818.14 |
10297 | 2015.08.28 00:00 | sell | 5149 | 0.01 | 0.69210 | 0.00000 | 0.00000 | ||
10298 | 2015.08.28 02:00 | sell | 5150 | 0.03 | 0.69265 | 0.00000 | 0.00000 | ||
10299 | 2015.08.28 07:21 | close | 5150 | 0.03 | 0.69152 | 0.00000 | 0.00000 | 3.18 | 16821.32 |
10300 | 2015.08.28 07:21 | close | 5149 | 0.01 | 0.69152 | 0.00000 | 0.00000 | 0.51 | 16821.83 |
10301 | 2015.08.28 08:00 | sell | 5151 | 0.01 | 0.69240 | 0.00000 | 0.00000 | ||
10302 | 2015.08.28 10:55 | close | 5151 | 0.01 | 0.68856 | 0.00000 | 0.00000 | 3.76 | 16825.59 |
10303 | 2015.09.01 17:00 | buy | 5152 | 0.01 | 0.68011 | 0.00000 | 0.00000 | ||
10304 | 2015.09.01 18:00 | buy | 5153 | 0.03 | 0.67662 | 0.00000 | 0.00000 | ||
10305 | 2015.09.01 18:12 | close | 5153 | 0.03 | 0.67825 | 0.00000 | 0.00000 | 4.68 | 16830.27 |
10306 | 2015.09.01 18:12 | close | 5152 | 0.01 | 0.67825 | 0.00000 | 0.00000 | -1.93 | 16828.34 |
10307 | 2015.09.01 19:00 | buy | 5154 | 0.01 | 0.67712 | 0.00000 | 0.00000 | ||
10308 | 2015.09.01 22:00 | buy | 5155 | 0.03 | 0.67571 | 0.00000 | 0.00000 | ||
10309 | 2015.09.02 00:00 | buy | 5156 | 0.05 | 0.67308 | 0.00000 | 0.00000 | ||
10310 | 2015.09.02 03:12 | close | 5156 | 0.05 | 0.67475 | 0.00000 | 0.00000 | 8.00 | 16836.34 |
10311 | 2015.09.02 03:12 | close | 5155 | 0.03 | 0.67475 | 0.00000 | 0.00000 | -3.00 | 16833.34 |
10312 | 2015.09.02 03:12 | close | 5154 | 0.01 | 0.67475 | 0.00000 | 0.00000 | -2.41 | 16830.93 |
10313 | 2015.09.02 04:00 | buy | 5157 | 0.01 | 0.67636 | 0.00000 | 0.00000 | ||
10314 | 2015.09.02 05:00 | buy | 5158 | 0.03 | 0.67529 | 0.00000 | 0.00000 | ||
10315 | 2015.09.02 06:57 | close | 5158 | 0.03 | 0.67653 | 0.00000 | 0.00000 | 3.51 | 16834.44 |
10316 | 2015.09.02 06:57 | close | 5157 | 0.01 | 0.67653 | 0.00000 | 0.00000 | 0.10 | 16834.54 |
10317 | 2015.09.03 19:00 | sell | 5159 | 0.01 | 0.68589 | 0.00000 | 0.00000 | ||
10318 | 2015.09.03 21:00 | close | 5159 | 0.01 | 0.68248 | 0.00000 | 0.00000 | 3.34 | 16837.88 |
10319 | 2015.09.08 18:00 | sell | 5160 | 0.01 | 0.68487 | 0.00000 | 0.00000 | ||
10320 | 2015.09.08 19:00 | sell | 5161 | 0.03 | 0.68678 | 0.00000 | 0.00000 | ||
10321 | 2015.09.08 22:00 | sell | 5162 | 0.05 | 0.68955 | 0.00000 | 0.00000 | ||
10322 | 2015.09.08 23:15 | close | 5162 | 0.05 | 0.68750 | 0.00000 | 0.00000 | 9.89 | 16847.77 |
10323 | 2015.09.08 23:15 | close | 5161 | 0.03 | 0.68750 | 0.00000 | 0.00000 | -2.37 | 16845.40 |
10324 | 2015.09.08 23:15 | close | 5160 | 0.01 | 0.68750 | 0.00000 | 0.00000 | -2.70 | 16842.70 |
10325 | 2015.09.09 00:00 | sell | 5163 | 0.01 | 0.68664 | 0.00000 | 0.00000 | ||
10326 | 2015.09.09 02:00 | sell | 5164 | 0.03 | 0.68755 | 0.00000 | 0.00000 | ||
10327 | 2015.09.09 04:00 | sell | 5165 | 0.05 | 0.69010 | 0.00000 | 0.00000 | ||
10328 | 2015.09.09 11:02 | close | 5165 | 0.05 | 0.68810 | 0.00000 | 0.00000 | 9.64 | 16852.34 |
10329 | 2015.09.09 11:02 | close | 5164 | 0.03 | 0.68810 | 0.00000 | 0.00000 | -1.86 | 16850.48 |
10330 | 2015.09.09 11:02 | close | 5163 | 0.01 | 0.68810 | 0.00000 | 0.00000 | -1.53 | 16848.95 |
10331 | 2015.09.10 05:00 | buy | 5166 | 0.01 | 0.68208 | 0.00000 | 0.00000 | ||
10332 | 2015.09.10 06:36 | close | 5166 | 0.01 | 0.68590 | 0.00000 | 0.00000 | 3.75 | 16852.70 |
10333 | 2015.09.10 11:00 | buy | 5167 | 0.01 | 0.69120 | 0.00000 | 0.00000 | ||
10334 | 2015.09.10 12:00 | buy | 5168 | 0.03 | 0.68875 | 0.00000 | 0.00000 | ||
10335 | 2015.09.10 12:16 | close | 5168 | 0.03 | 0.68998 | 0.00000 | 0.00000 | 3.48 | 16856.18 |
10336 | 2015.09.10 12:16 | close | 5167 | 0.01 | 0.68998 | 0.00000 | 0.00000 | -1.29 | 16854.89 |
10337 | 2015.09.14 11:00 | buy | 5169 | 0.01 | 0.68903 | 0.00000 | 0.00000 | ||
10338 | 2015.09.14 17:39 | close | 5169 | 0.01 | 0.69363 | 0.00000 | 0.00000 | 4.52 | 16859.41 |
10339 | 2015.09.16 00:00 | sell | 5170 | 0.01 | 0.69516 | 0.00000 | 0.00000 | ||
10340 | 2015.09.16 10:00 | sell | 5171 | 0.03 | 0.69567 | 0.00000 | 0.00000 | ||
10341 | 2015.09.16 15:55 | close | 5171 | 0.03 | 0.69451 | 0.00000 | 0.00000 | 3.27 | 16862.68 |
10342 | 2015.09.16 15:55 | close | 5170 | 0.01 | 0.69451 | 0.00000 | 0.00000 | 0.58 | 16863.26 |
10343 | 2015.09.17 11:00 | sell | 5172 | 0.01 | 0.69425 | 0.00000 | 0.00000 | ||
10344 | 2015.09.17 22:00 | buy | 5173 | 0.01 | 0.69838 | 0.00000 | 0.00000 | ||
10345 | 2015.09.17 22:00 | sell | 5174 | 0.03 | 0.69810 | 0.00000 | 0.00000 | ||
10346 | 2015.09.17 22:07 | close | 5174 | 0.03 | 0.69663 | 0.00000 | 0.00000 | 4.19 | 16867.45 |
10347 | 2015.09.17 22:07 | close | 5172 | 0.01 | 0.69663 | 0.00000 | 0.00000 | -2.45 | 16865.00 |
10348 | 2015.09.17 23:00 | sell | 5175 | 0.01 | 0.68824 | 0.00000 | 0.00000 | ||
10349 | 2015.09.17 23:00 | buy | 5176 | 0.03 | 0.68860 | 0.00000 | 0.00000 | ||
10350 | 2015.09.18 02:21 | close | 5176 | 0.03 | 0.69159 | 0.00000 | 0.00000 | 8.85 | 16873.86 |
10351 | 2015.09.18 02:21 | close | 5173 | 0.01 | 0.69159 | 0.00000 | 0.00000 | -6.82 | 16867.04 |
10352 | 2015.09.18 03:00 | sell | 5177 | 0.03 | 0.69145 | 0.00000 | 0.00000 | ||
10353 | 2015.09.18 03:15 | close | 5177 | 0.03 | 0.69010 | 0.00000 | 0.00000 | 3.84 | 16870.88 |
10354 | 2015.09.18 03:15 | close | 5175 | 0.01 | 0.69010 | 0.00000 | 0.00000 | -2.02 | 16868.85 |
10355 | 2015.09.22 12:00 | sell | 5178 | 0.01 | 0.69142 | 0.00000 | 0.00000 | ||
10356 | 2015.09.22 17:40 | close | 5178 | 0.01 | 0.68688 | 0.00000 | 0.00000 | 4.47 | 16873.32 |
10357 | 2015.09.22 19:00 | buy | 5179 | 0.01 | 0.68903 | 0.00000 | 0.00000 | ||
10358 | 2015.09.23 05:00 | sell | 5180 | 0.01 | 0.68535 | 0.00000 | 0.00000 | ||
10359 | 2015.09.23 05:00 | buy | 5181 | 0.03 | 0.68554 | 0.00000 | 0.00000 | ||
10360 | 2015.09.23 09:34 | close | 5181 | 0.03 | 0.68749 | 0.00000 | 0.00000 | 5.64 | 16878.96 |
10361 | 2015.09.23 09:34 | close | 5179 | 0.01 | 0.68749 | 0.00000 | 0.00000 | -1.57 | 16877.39 |
10362 | 2015.09.23 10:00 | sell | 5182 | 0.03 | 0.68723 | 0.00000 | 0.00000 | ||
10363 | 2015.09.23 10:16 | close | 5182 | 0.03 | 0.68607 | 0.00000 | 0.00000 | 3.27 | 16880.66 |
10364 | 2015.09.23 10:16 | close | 5180 | 0.01 | 0.68607 | 0.00000 | 0.00000 | -0.79 | 16879.87 |
10365 | 2015.09.24 15:00 | buy | 5183 | 0.01 | 0.67705 | 0.00000 | 0.00000 | ||
10366 | 2015.09.24 19:00 | close | 5183 | 0.01 | 0.68059 | 0.00000 | 0.00000 | 3.47 | 16883.34 |
10367 | 2015.09.25 13:00 | sell | 5184 | 0.01 | 0.68535 | 0.00000 | 0.00000 | ||
10368 | 2015.09.25 16:00 | sell | 5185 | 0.03 | 0.68654 | 0.00000 | 0.00000 | ||
10369 | 2015.09.25 16:38 | close | 5185 | 0.03 | 0.68566 | 0.00000 | 0.00000 | 2.42 | 16885.76 |
10370 | 2015.09.25 16:38 | close | 5184 | 0.01 | 0.68566 | 0.00000 | 0.00000 | -0.38 | 16885.38 |
10371 | 2015.09.28 22:00 | buy | 5186 | 0.01 | 0.68174 | 0.00000 | 0.00000 | ||
10372 | 2015.09.28 23:00 | buy | 5187 | 0.03 | 0.68080 | 0.00000 | 0.00000 | ||
10373 | 2015.09.29 04:00 | buy | 5188 | 0.05 | 0.67749 | 0.00000 | 0.00000 | ||
10374 | 2015.09.29 10:00 | buy | 5189 | 0.07 | 0.67427 | 0.00000 | 0.00000 | ||
10375 | 2015.09.29 10:29 | close | 5189 | 0.07 | 0.67752 | 0.00000 | 0.00000 | 22.25 | 16907.63 |
10376 | 2015.09.29 10:29 | close | 5188 | 0.05 | 0.67752 | 0.00000 | 0.00000 | -0.20 | 16907.43 |
10377 | 2015.09.29 10:29 | close | 5187 | 0.03 | 0.67752 | 0.00000 | 0.00000 | -9.95 | 16897.49 |
10378 | 2015.09.29 10:29 | close | 5186 | 0.01 | 0.67752 | 0.00000 | 0.00000 | -4.26 | 16893.23 |
10379 | 2015.09.29 11:00 | buy | 5190 | 0.01 | 0.67715 | 0.00000 | 0.00000 | ||
10380 | 2015.09.29 15:00 | close | 5190 | 0.01 | 0.67950 | 0.00000 | 0.00000 | 2.28 | 16895.51 |
10381 | 2015.09.30 19:00 | sell | 5191 | 0.01 | 0.68593 | 0.00000 | 0.00000 | ||
10382 | 2015.10.01 00:00 | close | 5191 | 0.01 | 0.68329 | 0.00000 | 0.00000 | 2.29 | 16897.79 |
10383 | 2015.10.01 05:00 | buy | 5192 | 0.01 | 0.68725 | 0.00000 | 0.00000 | ||
10384 | 2015.10.01 12:00 | sell | 5193 | 0.01 | 0.69066 | 0.00000 | 0.00000 | ||
10385 | 2015.10.01 12:12 | close | 5192 | 0.01 | 0.69169 | 0.00000 | 0.00000 | 4.37 | 16902.16 |
10386 | 2015.10.01 13:00 | sell | 5194 | 0.03 | 0.69150 | 0.00000 | 0.00000 | ||
10387 | 2015.10.01 15:30 | close | 5194 | 0.03 | 0.69099 | 0.00000 | 0.00000 | 1.32 | 16903.48 |
10388 | 2015.10.01 15:30 | close | 5193 | 0.01 | 0.69099 | 0.00000 | 0.00000 | -0.40 | 16903.08 |
10389 | 2015.10.01 16:00 | sell | 5195 | 0.01 | 0.69014 | 0.00000 | 0.00000 | ||
10390 | 2015.10.01 18:00 | close | 5195 | 0.01 | 0.68757 | 0.00000 | 0.00000 | 2.50 | 16905.58 |
10391 | 2015.10.02 16:00 | sell | 5196 | 0.01 | 0.67933 | 0.00000 | 0.00000 | ||
10392 | 2015.10.02 18:00 | buy | 5197 | 0.01 | 0.68169 | 0.00000 | 0.00000 | ||
10393 | 2015.10.02 18:00 | sell | 5198 | 0.03 | 0.68144 | 0.00000 | 0.00000 | ||
10394 | 2015.10.02 18:52 | close | 5198 | 0.03 | 0.68029 | 0.00000 | 0.00000 | 3.23 | 16908.81 |
10395 | 2015.10.02 18:52 | close | 5196 | 0.01 | 0.68029 | 0.00000 | 0.00000 | -1.03 | 16907.78 |
10396 | 2015.10.02 19:00 | buy | 5199 | 0.03 | 0.68039 | 0.00000 | 0.00000 | ||
10397 | 2015.10.02 19:13 | close | 5199 | 0.03 | 0.68134 | 0.00000 | 0.00000 | 2.64 | 16910.42 |
10398 | 2015.10.02 19:13 | close | 5197 | 0.01 | 0.68134 | 0.00000 | 0.00000 | -0.42 | 16910.00 |
10399 | 2015.10.05 23:00 | sell | 5200 | 0.01 | 0.69127 | 0.00000 | 0.00000 | ||
10400 | 2015.10.06 07:00 | buy | 5201 | 0.01 | 0.69468 | 0.00000 | 0.00000 | ||
10401 | 2015.10.06 07:00 | sell | 5202 | 0.03 | 0.69445 | 0.00000 | 0.00000 | ||
10402 | 2015.10.06 10:31 | close | 5202 | 0.03 | 0.69263 | 0.00000 | 0.00000 | 5.24 | 16915.24 |
10403 | 2015.10.06 10:31 | close | 5200 | 0.01 | 0.69263 | 0.00000 | 0.00000 | -1.52 | 16913.72 |
10404 | 2015.10.06 11:00 | buy | 5203 | 0.03 | 0.69210 | 0.00000 | 0.00000 | ||
10405 | 2015.10.06 11:45 | close | 5203 | 0.03 | 0.69345 | 0.00000 | 0.00000 | 3.84 | 16917.56 |
10406 | 2015.10.06 11:45 | close | 5201 | 0.01 | 0.69345 | 0.00000 | 0.00000 | -1.30 | 16916.26 |
10407 | 2015.10.06 18:00 | sell | 5204 | 0.01 | 0.69085 | 0.00000 | 0.00000 | ||
10408 | 2015.10.06 20:00 | sell | 5205 | 0.03 | 0.69255 | 0.00000 | 0.00000 | ||
10409 | 2015.10.06 20:46 | close | 5205 | 0.03 | 0.69147 | 0.00000 | 0.00000 | 3.03 | 16919.29 |
10410 | 2015.10.06 20:46 | close | 5204 | 0.01 | 0.69147 | 0.00000 | 0.00000 | -0.69 | 16918.60 |
10411 | 2015.10.07 12:00 | sell | 5206 | 0.01 | 0.69602 | 0.00000 | 0.00000 | ||
10412 | 2015.10.07 14:00 | sell | 5207 | 0.03 | 0.69701 | 0.00000 | 0.00000 | ||
10413 | 2015.10.07 17:00 | sell | 5208 | 0.05 | 0.70101 | 0.00000 | 0.00000 | ||
10414 | 2015.10.08 05:05 | close | 5208 | 0.05 | 0.69845 | 0.00000 | 0.00000 | 11.02 | 16929.62 |
10415 | 2015.10.08 05:05 | close | 5207 | 0.03 | 0.69845 | 0.00000 | 0.00000 | -5.37 | 16924.25 |
10416 | 2015.10.08 05:05 | close | 5206 | 0.01 | 0.69845 | 0.00000 | 0.00000 | -2.77 | 16921.48 |
10417 | 2015.10.12 20:00 | sell | 5209 | 0.01 | 0.70845 | 0.00000 | 0.00000 | ||
10418 | 2015.10.13 05:09 | close | 5209 | 0.01 | 0.70460 | 0.00000 | 0.00000 | 3.68 | 16925.16 |
10419 | 2015.10.13 06:00 | sell | 5210 | 0.01 | 0.70345 | 0.00000 | 0.00000 | ||
10420 | 2015.10.13 08:00 | sell | 5211 | 0.03 | 0.70446 | 0.00000 | 0.00000 | ||
10421 | 2015.10.13 08:59 | close | 5211 | 0.03 | 0.70360 | 0.00000 | 0.00000 | 2.37 | 16927.53 |
10422 | 2015.10.13 08:59 | close | 5210 | 0.01 | 0.70360 | 0.00000 | 0.00000 | -0.22 | 16927.31 |
10423 | 2015.10.13 17:00 | buy | 5212 | 0.01 | 0.69870 | 0.00000 | 0.00000 | ||
10424 | 2015.10.13 20:00 | buy | 5213 | 0.03 | 0.69725 | 0.00000 | 0.00000 | ||
10425 | 2015.10.14 00:00 | buy | 5214 | 0.05 | 0.69431 | 0.00000 | 0.00000 | ||
10426 | 2015.10.14 01:00 | sell | 5215 | 0.01 | 0.69039 | 0.00000 | 0.00000 | ||
10427 | 2015.10.14 01:00 | buy | 5216 | 0.07 | 0.69089 | 0.00000 | 0.00000 | ||
10428 | 2015.10.14 03:00 | sell | 5217 | 0.03 | 0.69204 | 0.00000 | 0.00000 | ||
10429 | 2015.10.14 04:12 | close | 5217 | 0.03 | 0.69100 | 0.00000 | 0.00000 | 2.91 | 16930.22 |
10430 | 2015.10.14 04:12 | close | 5215 | 0.01 | 0.69100 | 0.00000 | 0.00000 | -0.68 | 16929.54 |
10431 | 2015.10.14 10:36 | close | 5216 | 0.07 | 0.69395 | 0.00000 | 0.00000 | 20.91 | 16950.45 |
10432 | 2015.10.14 10:36 | close | 5214 | 0.05 | 0.69395 | 0.00000 | 0.00000 | -2.15 | 16948.30 |
10433 | 2015.10.14 10:36 | close | 5213 | 0.03 | 0.69395 | 0.00000 | 0.00000 | -10.01 | 16938.29 |
10434 | 2015.10.14 10:36 | close | 5212 | 0.01 | 0.69395 | 0.00000 | 0.00000 | -4.79 | 16933.50 |
10435 | 2015.10.19 01:00 | buy | 5218 | 0.01 | 0.69307 | 0.00000 | 0.00000 | ||
10436 | 2015.10.19 04:00 | buy | 5219 | 0.03 | 0.69082 | 0.00000 | 0.00000 | ||
10437 | 2015.10.19 05:00 | close | 5219 | 0.03 | 0.69228 | 0.00000 | 0.00000 | 4.16 | 16937.66 |
10438 | 2015.10.19 05:00 | close | 5218 | 0.01 | 0.69228 | 0.00000 | 0.00000 | -0.86 | 16936.80 |
10439 | 2015.10.19 06:00 | buy | 5220 | 0.01 | 0.69503 | 0.00000 | 0.00000 | ||
10440 | 2015.10.19 19:00 | buy | 5221 | 0.03 | 0.69372 | 0.00000 | 0.00000 | ||
10441 | 2015.10.20 03:30 | close | 5221 | 0.03 | 0.69470 | 0.00000 | 0.00000 | 2.82 | 16939.62 |
10442 | 2015.10.20 03:30 | close | 5220 | 0.01 | 0.69470 | 0.00000 | 0.00000 | -0.37 | 16939.25 |
10443 | 2015.10.20 12:00 | sell | 5222 | 0.01 | 0.69182 | 0.00000 | 0.00000 | ||
10444 | 2015.10.20 15:00 | sell | 5223 | 0.03 | 0.69349 | 0.00000 | 0.00000 | ||
10445 | 2015.10.20 18:55 | close | 5223 | 0.03 | 0.69240 | 0.00000 | 0.00000 | 3.06 | 16942.31 |
10446 | 2015.10.20 18:55 | close | 5222 | 0.01 | 0.69240 | 0.00000 | 0.00000 | -0.65 | 16941.66 |
10447 | 2015.10.21 10:00 | sell | 5224 | 0.01 | 0.69019 | 0.00000 | 0.00000 | ||
10448 | 2015.10.21 12:00 | buy | 5225 | 0.01 | 0.68957 | 0.00000 | 0.00000 | ||
10449 | 2015.10.21 12:21 | close | 5225 | 0.01 | 0.69350 | 0.00000 | 0.00000 | 3.86 | 16945.52 |
10450 | 2015.10.21 13:00 | sell | 5226 | 0.03 | 0.69120 | 0.00000 | 0.00000 | ||
10451 | 2015.10.21 13:00 | buy | 5227 | 0.01 | 0.69143 | 0.00000 | 0.00000 | ||
10452 | 2015.10.21 15:59 | close | 5226 | 0.03 | 0.69018 | 0.00000 | 0.00000 | 2.85 | 16948.37 |
10453 | 2015.10.21 15:59 | close | 5224 | 0.01 | 0.69018 | 0.00000 | 0.00000 | -0.06 | 16948.31 |
10454 | 2015.10.21 16:00 | buy | 5228 | 0.03 | 0.69022 | 0.00000 | 0.00000 | ||
10455 | 2015.10.21 18:38 | close | 5228 | 0.03 | 0.69166 | 0.00000 | 0.00000 | 4.10 | 16952.41 |
10456 | 2015.10.21 18:38 | close | 5227 | 0.01 | 0.69166 | 0.00000 | 0.00000 | 0.16 | 16952.57 |
10457 | 2015.10.22 16:00 | buy | 5229 | 0.01 | 0.69830 | 0.00000 | 0.00000 | ||
10458 | 2015.10.22 16:44 | close | 5229 | 0.01 | 0.70267 | 0.00000 | 0.00000 | 4.30 | 16956.87 |
10459 | 2015.10.22 17:00 | buy | 5230 | 0.01 | 0.70276 | 0.00000 | 0.00000 | ||
10460 | 2015.10.22 18:00 | sell | 5231 | 0.01 | 0.70144 | 0.00000 | 0.00000 | ||
10461 | 2015.10.22 19:00 | buy | 5232 | 0.03 | 0.70122 | 0.00000 | 0.00000 | ||
10462 | 2015.10.22 22:00 | sell | 5233 | 0.03 | 0.70198 | 0.00000 | 0.00000 | ||
10463 | 2015.10.23 01:08 | close | 5232 | 0.03 | 0.70216 | 0.00000 | 0.00000 | 2.70 | 16959.58 |
10464 | 2015.10.23 01:08 | close | 5230 | 0.01 | 0.70216 | 0.00000 | 0.00000 | -0.64 | 16958.94 |
10465 | 2015.10.23 02:02 | close | 5233 | 0.03 | 0.70097 | 0.00000 | 0.00000 | 2.53 | 16961.46 |
10466 | 2015.10.23 02:02 | close | 5231 | 0.01 | 0.70097 | 0.00000 | 0.00000 | 0.31 | 16961.77 |
10467 | 2015.10.23 09:00 | sell | 5234 | 0.01 | 0.70539 | 0.00000 | 0.00000 | ||
10468 | 2015.10.23 10:00 | sell | 5235 | 0.03 | 0.70732 | 0.00000 | 0.00000 | ||
10469 | 2015.10.23 15:57 | close | 5235 | 0.03 | 0.70576 | 0.00000 | 0.00000 | 4.46 | 16966.23 |
10470 | 2015.10.23 15:57 | close | 5234 | 0.01 | 0.70576 | 0.00000 | 0.00000 | -0.44 | 16965.79 |
10471 | 2015.10.23 16:00 | sell | 5236 | 0.01 | 0.70627 | 0.00000 | 0.00000 | ||
10472 | 2015.10.26 03:00 | sell | 5237 | 0.03 | 0.70736 | 0.00000 | 0.00000 | ||
10473 | 2015.10.26 12:00 | sell | 5238 | 0.05 | 0.71069 | 0.00000 | 0.00000 | ||
10474 | 2015.10.27 11:00 | sell | 5239 | 0.07 | 0.71325 | 0.00000 | 0.00000 | ||
10475 | 2015.10.27 19:01 | close | 5239 | 0.07 | 0.71026 | 0.00000 | 0.00000 | 20.42 | 16986.21 |
10476 | 2015.10.27 19:01 | close | 5238 | 0.05 | 0.71026 | 0.00000 | 0.00000 | 1.33 | 16987.54 |
10477 | 2015.10.27 19:01 | close | 5237 | 0.03 | 0.71026 | 0.00000 | 0.00000 | -9.18 | 16978.35 |
10478 | 2015.10.27 19:01 | close | 5236 | 0.01 | 0.71026 | 0.00000 | 0.00000 | -4.25 | 16974.10 |
10479 | 2015.10.28 03:00 | sell | 5240 | 0.01 | 0.70302 | 0.00000 | 0.00000 | ||
10480 | 2015.10.28 05:00 | buy | 5241 | 0.01 | 0.70277 | 0.00000 | 0.00000 | ||
10481 | 2015.10.28 11:00 | buy | 5242 | 0.03 | 0.70217 | 0.00000 | 0.00000 | ||
10482 | 2015.10.28 17:58 | close | 5242 | 0.03 | 0.70335 | 0.00000 | 0.00000 | 3.33 | 16977.43 |
10483 | 2015.10.28 17:58 | close | 5241 | 0.01 | 0.70335 | 0.00000 | 0.00000 | 0.51 | 16977.94 |
10484 | 2015.10.28 21:00 | sell | 5243 | 0.03 | 0.70450 | 0.00000 | 0.00000 | ||
10485 | 2015.10.29 10:35 | close | 5243 | 0.03 | 0.70350 | 0.00000 | 0.00000 | 1.94 | 16979.88 |
10486 | 2015.10.29 10:35 | close | 5240 | 0.01 | 0.70350 | 0.00000 | 0.00000 | -0.83 | 16979.05 |
10487 | 2015.10.29 23:00 | buy | 5244 | 0.01 | 0.70037 | 0.00000 | 0.00000 | ||
10488 | 2015.10.30 03:00 | close | 5244 | 0.01 | 0.70254 | 0.00000 | 0.00000 | 2.13 | 16981.18 |
10489 | 2015.11.03 08:00 | sell | 5245 | 0.01 | 0.71016 | 0.00000 | 0.00000 | ||
10490 | 2015.11.03 09:00 | sell | 5246 | 0.03 | 0.71075 | 0.00000 | 0.00000 | ||
10491 | 2015.11.03 09:54 | close | 5246 | 0.03 | 0.70950 | 0.00000 | 0.00000 | 3.53 | 16984.71 |
10492 | 2015.11.03 09:54 | close | 5245 | 0.01 | 0.70950 | 0.00000 | 0.00000 | 0.59 | 16985.30 |
10493 | 2015.11.03 10:00 | sell | 5247 | 0.01 | 0.70932 | 0.00000 | 0.00000 | ||
10494 | 2015.11.03 11:00 | sell | 5248 | 0.03 | 0.70990 | 0.00000 | 0.00000 | ||
10495 | 2015.11.03 20:00 | sell | 5249 | 0.05 | 0.71250 | 0.00000 | 0.00000 | ||
10496 | 2015.11.04 05:00 | sell | 5250 | 0.07 | 0.71586 | 0.00000 | 0.00000 | ||
10497 | 2015.11.04 11:26 | close | 5250 | 0.07 | 0.71274 | 0.00000 | 0.00000 | 21.33 | 17006.63 |
10498 | 2015.11.04 11:26 | close | 5249 | 0.05 | 0.71274 | 0.00000 | 0.00000 | -2.01 | 17004.62 |
10499 | 2015.11.04 11:26 | close | 5248 | 0.03 | 0.71274 | 0.00000 | 0.00000 | -9.01 | 16995.61 |
10500 | 2015.11.04 11:26 | close | 5247 | 0.01 | 0.71274 | 0.00000 | 0.00000 | -3.58 | 16992.02 |
10501 | 2015.11.09 01:00 | buy | 5251 | 0.01 | 0.70750 | 0.00000 | 0.00000 | ||
10502 | 2015.11.09 10:00 | sell | 5252 | 0.01 | 0.70519 | 0.00000 | 0.00000 | ||
10503 | 2015.11.09 10:00 | buy | 5253 | 0.03 | 0.70546 | 0.00000 | 0.00000 | ||
10504 | 2015.11.09 10:12 | close | 5253 | 0.03 | 0.70696 | 0.00000 | 0.00000 | 4.28 | 16996.30 |
10505 | 2015.11.09 10:12 | close | 5251 | 0.01 | 0.70696 | 0.00000 | 0.00000 | -0.61 | 16995.69 |
10506 | 2015.11.09 11:00 | sell | 5254 | 0.03 | 0.70700 | 0.00000 | 0.00000 | ||
10507 | 2015.11.09 18:27 | close | 5254 | 0.03 | 0.70590 | 0.00000 | 0.00000 | 3.09 | 16998.78 |
10508 | 2015.11.09 18:27 | close | 5252 | 0.01 | 0.70590 | 0.00000 | 0.00000 | -0.78 | 16998.00 |
10509 | 2015.11.12 03:00 | buy | 5255 | 0.01 | 0.71699 | 0.00000 | 0.00000 | ||
10510 | 2015.11.12 04:00 | sell | 5256 | 0.01 | 0.71648 | 0.00000 | 0.00000 | ||
10511 | 2015.11.12 09:00 | sell | 5257 | 0.03 | 0.71700 | 0.00000 | 0.00000 | ||
10512 | 2015.11.12 14:56 | close | 5257 | 0.03 | 0.71584 | 0.00000 | 0.00000 | 3.27 | 17001.27 |
10513 | 2015.11.12 14:56 | close | 5256 | 0.01 | 0.71584 | 0.00000 | 0.00000 | 0.57 | 17001.84 |
10514 | 2015.11.12 15:00 | buy | 5258 | 0.03 | 0.71536 | 0.00000 | 0.00000 | ||
10515 | 2015.11.13 10:43 | close | 5258 | 0.03 | 0.71640 | 0.00000 | 0.00000 | 3.00 | 17004.85 |
10516 | 2015.11.13 10:43 | close | 5255 | 0.01 | 0.71640 | 0.00000 | 0.00000 | -0.63 | 17004.22 |
10517 | 2015.11.17 17:00 | sell | 5259 | 0.01 | 0.72211 | 0.00000 | 0.00000 | ||
10518 | 2015.11.17 19:00 | sell | 5260 | 0.03 | 0.72337 | 0.00000 | 0.00000 | ||
10519 | 2015.11.17 22:10 | close | 5260 | 0.03 | 0.72202 | 0.00000 | 0.00000 | 3.83 | 17008.05 |
10520 | 2015.11.17 22:10 | close | 5259 | 0.01 | 0.72202 | 0.00000 | 0.00000 | 0.02 | 17008.07 |
10521 | 2015.11.17 23:00 | sell | 5261 | 0.01 | 0.72187 | 0.00000 | 0.00000 | ||
10522 | 2015.11.18 22:00 | sell | 5262 | 0.03 | 0.72364 | 0.00000 | 0.00000 | ||
10523 | 2015.11.19 03:00 | sell | 5263 | 0.05 | 0.72619 | 0.00000 | 0.00000 | ||
10524 | 2015.11.19 11:00 | buy | 5264 | 0.01 | 0.73043 | 0.00000 | 0.00000 | ||
10525 | 2015.11.19 11:00 | sell | 5265 | 0.07 | 0.73017 | 0.00000 | 0.00000 | ||
10526 | 2015.11.19 16:00 | buy | 5266 | 0.03 | 0.72924 | 0.00000 | 0.00000 | ||
10527 | 2015.11.19 17:03 | close | 5266 | 0.03 | 0.73020 | 0.00000 | 0.00000 | 2.67 | 17010.74 |
10528 | 2015.11.19 17:03 | close | 5264 | 0.01 | 0.73020 | 0.00000 | 0.00000 | -0.30 | 17010.44 |
10529 | 2015.11.20 16:00 | sell | 5267 | 0.09 | 0.73391 | 0.00000 | 0.00000 | ||
10530 | 2015.11.20 19:00 | sell | 5268 | 0.11 | 0.73649 | 0.00000 | 0.00000 | ||
10531 | 2015.11.23 09:28 | close | 5268 | 0.11 | 0.73123 | 0.00000 | 0.00000 | 56.00 | 17066.44 |
10532 | 2015.11.23 09:28 | close | 5267 | 0.09 | 0.73123 | 0.00000 | 0.00000 | 22.62 | 17089.06 |
10533 | 2015.11.23 09:28 | close | 5265 | 0.07 | 0.73123 | 0.00000 | 0.00000 | -9.23 | 17079.83 |
10534 | 2015.11.23 09:28 | close | 5263 | 0.05 | 0.73123 | 0.00000 | 0.00000 | -26.47 | 17053.35 |
10535 | 2015.11.23 09:28 | close | 5262 | 0.03 | 0.73123 | 0.00000 | 0.00000 | -24.38 | 17028.98 |
10536 | 2015.11.23 09:28 | close | 5261 | 0.01 | 0.73123 | 0.00000 | 0.00000 | -9.99 | 17018.99 |
10537 | 2015.11.24 11:00 | sell | 5269 | 0.01 | 0.73179 | 0.00000 | 0.00000 | ||
10538 | 2015.11.24 12:00 | buy | 5270 | 0.01 | 0.73497 | 0.00000 | 0.00000 | ||
10539 | 2015.11.24 12:00 | sell | 5271 | 0.03 | 0.73474 | 0.00000 | 0.00000 | ||
10540 | 2015.11.24 13:00 | buy | 5272 | 0.03 | 0.73389 | 0.00000 | 0.00000 | ||
10541 | 2015.11.24 14:48 | close | 5271 | 0.03 | 0.73335 | 0.00000 | 0.00000 | 3.95 | 17022.94 |
10542 | 2015.11.24 14:48 | close | 5269 | 0.01 | 0.73335 | 0.00000 | 0.00000 | -1.63 | 17021.31 |
10543 | 2015.11.24 16:35 | close | 5272 | 0.03 | 0.73486 | 0.00000 | 0.00000 | 2.70 | 17024.01 |
10544 | 2015.11.24 16:35 | close | 5270 | 0.01 | 0.73486 | 0.00000 | 0.00000 | -0.18 | 17023.83 |
10545 | 2015.11.25 09:00 | sell | 5273 | 0.01 | 0.73857 | 0.00000 | 0.00000 | ||
10546 | 2015.11.25 12:00 | sell | 5274 | 0.03 | 0.73985 | 0.00000 | 0.00000 | ||
10547 | 2015.11.26 02:35 | close | 5274 | 0.03 | 0.73855 | 0.00000 | 0.00000 | 2.83 | 17026.66 |
10548 | 2015.11.26 02:35 | close | 5273 | 0.01 | 0.73855 | 0.00000 | 0.00000 | -0.33 | 17026.33 |
10549 | 2015.11.26 03:00 | sell | 5275 | 0.01 | 0.73845 | 0.00000 | 0.00000 | ||
10550 | 2015.11.26 06:00 | sell | 5276 | 0.03 | 0.73995 | 0.00000 | 0.00000 | ||
10551 | 2015.11.26 09:06 | close | 5276 | 0.03 | 0.73897 | 0.00000 | 0.00000 | 2.72 | 17029.05 |
10552 | 2015.11.26 09:06 | close | 5275 | 0.01 | 0.73897 | 0.00000 | 0.00000 | -0.59 | 17028.46 |
10553 | 2015.11.27 09:00 | sell | 5277 | 0.01 | 0.73724 | 0.00000 | 0.00000 | ||
10554 | 2015.11.27 12:00 | buy | 5278 | 0.01 | 0.74178 | 0.00000 | 0.00000 | ||
10555 | 2015.11.27 12:00 | sell | 5279 | 0.03 | 0.74146 | 0.00000 | 0.00000 | ||
10556 | 2015.11.27 18:00 | buy | 5280 | 0.03 | 0.74060 | 0.00000 | 0.00000 | ||
10557 | 2015.11.30 01:33 | close | 5279 | 0.03 | 0.73985 | 0.00000 | 0.00000 | 4.34 | 17032.79 |
10558 | 2015.11.30 01:33 | close | 5277 | 0.01 | 0.73985 | 0.00000 | 0.00000 | -2.77 | 17030.02 |
10559 | 2015.11.30 08:00 | close | 5280 | 0.03 | 0.74154 | 0.00000 | 0.00000 | 2.69 | 17032.71 |
10560 | 2015.11.30 08:00 | close | 5278 | 0.01 | 0.74154 | 0.00000 | 0.00000 | -0.28 | 17032.43 |
10561 | 2015.11.30 17:00 | sell | 5281 | 0.01 | 0.74345 | 0.00000 | 0.00000 | ||
10562 | 2015.11.30 18:00 | sell | 5282 | 0.03 | 0.74455 | 0.00000 | 0.00000 | ||
10563 | 2015.11.30 19:38 | close | 5282 | 0.03 | 0.74318 | 0.00000 | 0.00000 | 3.90 | 17036.33 |
10564 | 2015.11.30 19:38 | close | 5281 | 0.01 | 0.74318 | 0.00000 | 0.00000 | 0.20 | 17036.53 |
10565 | 2015.12.01 13:00 | sell | 5283 | 0.01 | 0.74862 | 0.00000 | 0.00000 | ||
10566 | 2015.12.01 15:00 | sell | 5284 | 0.03 | 0.75030 | 0.00000 | 0.00000 | ||
10567 | 2015.12.01 19:00 | sell | 5285 | 0.05 | 0.75362 | 0.00000 | 0.00000 | ||
10568 | 2015.12.01 23:54 | close | 5285 | 0.05 | 0.75145 | 0.00000 | 0.00000 | 10.49 | 17047.02 |
10569 | 2015.12.01 23:54 | close | 5284 | 0.03 | 0.75145 | 0.00000 | 0.00000 | -3.66 | 17043.36 |
10570 | 2015.12.01 23:54 | close | 5283 | 0.01 | 0.75145 | 0.00000 | 0.00000 | -2.90 | 17040.46 |
10571 | 2015.12.02 00:00 | sell | 5286 | 0.01 | 0.75110 | 0.00000 | 0.00000 | ||
10572 | 2015.12.02 12:00 | sell | 5287 | 0.03 | 0.75213 | 0.00000 | 0.00000 | ||
10573 | 2015.12.02 15:14 | close | 5287 | 0.03 | 0.75195 | 0.00000 | 0.00000 | 0.33 | 17040.79 |
10574 | 2015.12.02 15:14 | close | 5286 | 0.01 | 0.75195 | 0.00000 | 0.00000 | -0.92 | 17039.87 |
10575 | 2015.12.02 20:00 | sell | 5288 | 0.01 | 0.74783 | 0.00000 | 0.00000 | ||
10576 | 2015.12.02 23:00 | buy | 5289 | 0.01 | 0.74478 | 0.00000 | 0.00000 | ||
10577 | 2015.12.03 00:00 | buy | 5290 | 0.03 | 0.74476 | 0.00000 | 0.00000 | ||
10578 | 2015.12.03 02:30 | close | 5288 | 0.01 | 0.74360 | 0.00000 | 0.00000 | 3.88 | 17043.75 |
10579 | 2015.12.03 05:03 | close | 5290 | 0.03 | 0.74540 | 0.00000 | 0.00000 | 1.71 | 17045.46 |
10580 | 2015.12.03 05:03 | close | 5289 | 0.01 | 0.74540 | 0.00000 | 0.00000 | 0.64 | 17046.10 |
10581 | 2015.12.03 15:00 | sell | 5291 | 0.01 | 0.74639 | 0.00000 | 0.00000 | ||
10582 | 2015.12.03 15:06 | close | 5291 | 0.01 | 0.74189 | 0.00000 | 0.00000 | 4.43 | 17050.53 |
10583 | 2015.12.03 16:00 | sell | 5292 | 0.01 | 0.73941 | 0.00000 | 0.00000 | ||
10584 | 2015.12.03 17:01 | close | 5292 | 0.01 | 0.73499 | 0.00000 | 0.00000 | 4.35 | 17054.88 |
10585 | 2015.12.03 18:00 | sell | 5293 | 0.01 | 0.73147 | 0.00000 | 0.00000 | ||
10586 | 2015.12.03 20:00 | buy | 5294 | 0.01 | 0.73198 | 0.00000 | 0.00000 | ||
10587 | 2015.12.03 21:00 | buy | 5295 | 0.03 | 0.73086 | 0.00000 | 0.00000 | ||
10588 | 2015.12.03 21:59 | close | 5293 | 0.01 | 0.72675 | 0.00000 | 0.00000 | 4.64 | 17059.52 |
10589 | 2015.12.03 22:00 | sell | 5296 | 0.01 | 0.72588 | 0.00000 | 0.00000 | ||
10590 | 2015.12.03 22:00 | buy | 5297 | 0.05 | 0.72615 | 0.00000 | 0.00000 | ||
10591 | 2015.12.03 22:17 | close | 5297 | 0.05 | 0.72905 | 0.00000 | 0.00000 | 14.14 | 17073.66 |
10592 | 2015.12.03 22:17 | close | 5295 | 0.03 | 0.72905 | 0.00000 | 0.00000 | -5.63 | 17068.03 |
10593 | 2015.12.03 22:17 | close | 5294 | 0.01 | 0.72905 | 0.00000 | 0.00000 | -2.99 | 17065.04 |
10594 | 2015.12.03 23:00 | sell | 5298 | 0.03 | 0.72875 | 0.00000 | 0.00000 | ||
10595 | 2015.12.03 23:00 | buy | 5299 | 0.01 | 0.72897 | 0.00000 | 0.00000 | ||
10596 | 2015.12.04 01:00 | buy | 5300 | 0.03 | 0.72877 | 0.00000 | 0.00000 | ||
10597 | 2015.12.04 04:54 | close | 5298 | 0.03 | 0.72740 | 0.00000 | 0.00000 | 3.55 | 17068.59 |
10598 | 2015.12.04 04:54 | close | 5296 | 0.01 | 0.72740 | 0.00000 | 0.00000 | -1.68 | 17066.90 |
10599 | 2015.12.04 09:40 | close | 5300 | 0.03 | 0.72951 | 0.00000 | 0.00000 | 2.01 | 17068.91 |
10600 | 2015.12.04 09:40 | close | 5299 | 0.01 | 0.72951 | 0.00000 | 0.00000 | 0.50 | 17069.42 |
10601 | 2015.12.04 10:00 | buy | 5301 | 0.01 | 0.73080 | 0.00000 | 0.00000 | ||
10602 | 2015.12.04 17:05 | close | 5301 | 0.01 | 0.73526 | 0.00000 | 0.00000 | 4.39 | 17073.81 |
10603 | 2015.12.07 19:00 | buy | 5302 | 0.01 | 0.72875 | 0.00000 | 0.00000 | ||
10604 | 2015.12.07 20:00 | buy | 5303 | 0.03 | 0.72769 | 0.00000 | 0.00000 | ||
10605 | 2015.12.08 05:00 | buy | 5304 | 0.05 | 0.72519 | 0.00000 | 0.00000 | ||
10606 | 2015.12.08 08:00 | buy | 5305 | 0.07 | 0.72196 | 0.00000 | 0.00000 | ||
10607 | 2015.12.08 11:00 | sell | 5306 | 0.01 | 0.71940 | 0.00000 | 0.00000 | ||
10608 | 2015.12.08 15:00 | buy | 5307 | 0.09 | 0.71707 | 0.00000 | 0.00000 | ||
10609 | 2015.12.08 15:47 | close | 5306 | 0.01 | 0.71493 | 0.00000 | 0.00000 | 4.40 | 17078.21 |
10610 | 2015.12.09 11:00 | buy | 5308 | 0.11 | 0.71410 | 0.00000 | 0.00000 | ||
10611 | 2015.12.09 19:00 | buy | 5309 | 0.13 | 0.71092 | 0.00000 | 0.00000 | ||
10612 | 2015.12.10 02:30 | close | 5309 | 0.13 | 0.71765 | 0.00000 | 0.00000 | 87.71 | 17165.92 |
10613 | 2015.12.10 02:30 | close | 5308 | 0.11 | 0.71765 | 0.00000 | 0.00000 | 39.27 | 17205.18 |
10614 | 2015.12.10 02:30 | close | 5307 | 0.09 | 0.71765 | 0.00000 | 0.00000 | 5.69 | 17210.87 |
10615 | 2015.12.10 02:30 | close | 5305 | 0.07 | 0.71765 | 0.00000 | 0.00000 | -29.78 | 17181.09 |
10616 | 2015.12.10 02:30 | close | 5304 | 0.05 | 0.71765 | 0.00000 | 0.00000 | -37.40 | 17143.69 |
10617 | 2015.12.10 02:30 | close | 5303 | 0.03 | 0.71765 | 0.00000 | 0.00000 | -29.85 | 17113.84 |
10618 | 2015.12.10 02:30 | close | 5302 | 0.01 | 0.71765 | 0.00000 | 0.00000 | -11.01 | 17102.84 |
10619 | 2015.12.10 03:00 | buy | 5310 | 0.01 | 0.72115 | 0.00000 | 0.00000 | ||
10620 | 2015.12.10 04:00 | buy | 5311 | 0.03 | 0.71912 | 0.00000 | 0.00000 | ||
10621 | 2015.12.10 11:22 | close | 5311 | 0.03 | 0.72024 | 0.00000 | 0.00000 | 3.15 | 17105.99 |
10622 | 2015.12.10 11:22 | close | 5310 | 0.01 | 0.72024 | 0.00000 | 0.00000 | -0.97 | 17105.02 |
10623 | 2015.12.11 16:00 | buy | 5312 | 0.01 | 0.71252 | 0.00000 | 0.00000 | ||
10624 | 2015.12.11 17:00 | sell | 5313 | 0.01 | 0.70617 | 0.00000 | 0.00000 | ||
10625 | 2015.12.11 17:00 | buy | 5314 | 0.03 | 0.70650 | 0.00000 | 0.00000 | ||
10626 | 2015.12.11 17:04 | close | 5314 | 0.03 | 0.70900 | 0.00000 | 0.00000 | 7.28 | 17112.30 |
10627 | 2015.12.11 17:04 | close | 5312 | 0.01 | 0.70900 | 0.00000 | 0.00000 | -3.59 | 17108.71 |
10628 | 2015.12.11 18:00 | sell | 5315 | 0.03 | 0.70864 | 0.00000 | 0.00000 | ||
10629 | 2015.12.11 18:00 | buy | 5316 | 0.01 | 0.70890 | 0.00000 | 0.00000 | ||
10630 | 2015.12.11 19:27 | close | 5315 | 0.03 | 0.70734 | 0.00000 | 0.00000 | 3.68 | 17112.39 |
10631 | 2015.12.11 19:27 | close | 5313 | 0.01 | 0.70734 | 0.00000 | 0.00000 | -1.24 | 17111.15 |
10632 | 2015.12.11 20:00 | buy | 5317 | 0.03 | 0.70713 | 0.00000 | 0.00000 | ||
10633 | 2015.12.14 00:00 | close | 5317 | 0.03 | 0.70869 | 0.00000 | 0.00000 | 4.56 | 17115.71 |
10634 | 2015.12.14 00:00 | close | 5316 | 0.01 | 0.70869 | 0.00000 | 0.00000 | -0.25 | 17115.46 |
10635 | 2015.12.14 03:00 | buy | 5318 | 0.01 | 0.70556 | 0.00000 | 0.00000 | ||
10636 | 2015.12.14 05:48 | close | 5318 | 0.01 | 0.70945 | 0.00000 | 0.00000 | 3.81 | 17119.27 |
10637 | 2015.12.16 22:00 | buy | 5319 | 0.01 | 0.71396 | 0.00000 | 0.00000 | ||
10638 | 2015.12.17 04:00 | buy | 5320 | 0.03 | 0.71242 | 0.00000 | 0.00000 | ||
10639 | 2015.12.17 04:04 | close | 5320 | 0.03 | 0.71345 | 0.00000 | 0.00000 | 2.87 | 17122.14 |
10640 | 2015.12.17 04:04 | close | 5319 | 0.01 | 0.71345 | 0.00000 | 0.00000 | -0.49 | 17121.65 |
10641 | 2015.12.17 17:00 | sell | 5321 | 0.01 | 0.70945 | 0.00000 | 0.00000 | ||
10642 | 2015.12.17 23:00 | sell | 5322 | 0.03 | 0.71059 | 0.00000 | 0.00000 | ||
10643 | 2015.12.18 00:01 | close | 5322 | 0.03 | 0.71049 | 0.00000 | 0.00000 | -0.19 | 17121.46 |
10644 | 2015.12.18 00:01 | close | 5321 | 0.01 | 0.71049 | 0.00000 | 0.00000 | -1.20 | 17120.25 |
10645 | 2016.01.06 04:00 | sell | 5323 | 0.01 | 0.71840 | 0.00000 | 0.00000 | ||
10646 | 2016.01.06 06:00 | buy | 5324 | 0.01 | 0.71963 | 0.00000 | 0.00000 | ||
10647 | 2016.01.06 08:00 | buy | 5325 | 0.03 | 0.71905 | 0.00000 | 0.00000 | ||
10648 | 2016.01.06 11:00 | buy | 5326 | 0.05 | 0.71537 | 0.00000 | 0.00000 | ||
10649 | 2016.01.06 11:49 | close | 5323 | 0.01 | 0.71387 | 0.00000 | 0.00000 | 4.45 | 17124.70 |
10650 | 2016.01.06 18:00 | buy | 5327 | 0.07 | 0.71260 | 0.00000 | 0.00000 | ||
10651 | 2016.01.07 04:00 | sell | 5328 | 0.01 | 0.70647 | 0.00000 | 0.00000 | ||
10652 | 2016.01.07 04:00 | buy | 5329 | 0.09 | 0.70682 | 0.00000 | 0.00000 | ||
10653 | 2016.01.07 10:00 | sell | 5330 | 0.03 | 0.70890 | 0.00000 | 0.00000 | ||
10654 | 2016.01.07 10:48 | close | 5330 | 0.03 | 0.70759 | 0.00000 | 0.00000 | 3.72 | 17128.42 |
10655 | 2016.01.07 10:48 | close | 5328 | 0.01 | 0.70759 | 0.00000 | 0.00000 | -1.19 | 17127.23 |
10656 | 2016.01.07 13:00 | buy | 5331 | 0.11 | 0.70185 | 0.00000 | 0.00000 | ||
10657 | 2016.01.07 21:00 | sell | 5332 | 0.01 | 0.69752 | 0.00000 | 0.00000 | ||
10658 | 2016.01.07 21:00 | buy | 5333 | 0.13 | 0.69774 | 0.00000 | 0.00000 | ||
10659 | 2016.01.07 22:00 | buy | 5334 | 0.15 | 0.69478 | 0.00000 | 0.00000 | ||
10660 | 2016.01.08 03:00 | sell | 5335 | 0.03 | 0.69872 | 0.00000 | 0.00000 | ||
10661 | 2016.01.08 03:15 | close | 5335 | 0.03 | 0.69821 | 0.00000 | 0.00000 | 1.32 | 17128.55 |
10662 | 2016.01.08 03:15 | close | 5332 | 0.01 | 0.69821 | 0.00000 | 0.00000 | -0.85 | 17127.70 |
10663 | 2016.01.08 03:15 | close | 5334 | 0.15 | 0.70377 | 0.00000 | 0.00000 | 134.15 | 17261.85 |
10664 | 2016.01.08 03:15 | close | 5333 | 0.13 | 0.70377 | 0.00000 | 0.00000 | 77.82 | 17339.67 |
10665 | 2016.01.08 03:15 | close | 5331 | 0.11 | 0.70377 | 0.00000 | 0.00000 | 20.67 | 17360.34 |
10666 | 2016.01.08 03:15 | close | 5329 | 0.09 | 0.70377 | 0.00000 | 0.00000 | -27.78 | 17332.56 |
10667 | 2016.01.08 03:15 | close | 5327 | 0.07 | 0.70377 | 0.00000 | 0.00000 | -61.39 | 17271.17 |
10668 | 2016.01.08 03:15 | close | 5326 | 0.05 | 0.70377 | 0.00000 | 0.00000 | -57.69 | 17213.48 |
10669 | 2016.01.08 03:15 | close | 5325 | 0.03 | 0.70377 | 0.00000 | 0.00000 | -45.64 | 17167.84 |
10670 | 2016.01.08 03:15 | close | 5324 | 0.01 | 0.70377 | 0.00000 | 0.00000 | -15.80 | 17152.04 |
10671 | 2016.01.08 19:00 | buy | 5336 | 0.01 | 0.69573 | 0.00000 | 0.00000 | ||
10672 | 2016.01.08 23:00 | buy | 5337 | 0.03 | 0.69394 | 0.00000 | 0.00000 | ||
10673 | 2016.01.11 01:00 | buy | 5338 | 0.05 | 0.68930 | 0.00000 | 0.00000 | ||
10674 | 2016.01.11 03:15 | close | 5338 | 0.05 | 0.69220 | 0.00000 | 0.00000 | 14.13 | 17166.17 |
10675 | 2016.01.11 03:15 | close | 5337 | 0.03 | 0.69220 | 0.00000 | 0.00000 | -5.33 | 17160.84 |
10676 | 2016.01.11 03:15 | close | 5336 | 0.01 | 0.69220 | 0.00000 | 0.00000 | -3.57 | 17157.27 |
10677 | 2016.01.13 14:00 | sell | 5339 | 0.01 | 0.70700 | 0.00000 | 0.00000 | ||
10678 | 2016.01.13 15:00 | sell | 5340 | 0.03 | 0.70853 | 0.00000 | 0.00000 | ||
10679 | 2016.01.13 17:07 | close | 5340 | 0.03 | 0.70710 | 0.00000 | 0.00000 | 4.08 | 17161.35 |
10680 | 2016.01.13 17:07 | close | 5339 | 0.01 | 0.70710 | 0.00000 | 0.00000 | -0.17 | 17161.18 |
10681 | 2016.01.14 11:00 | sell | 5341 | 0.01 | 0.69679 | 0.00000 | 0.00000 | ||
10682 | 2016.01.14 15:00 | sell | 5342 | 0.03 | 0.69857 | 0.00000 | 0.00000 | ||
10683 | 2016.01.14 15:06 | close | 5342 | 0.03 | 0.69745 | 0.00000 | 0.00000 | 3.15 | 17164.33 |
10684 | 2016.01.14 15:06 | close | 5341 | 0.01 | 0.69745 | 0.00000 | 0.00000 | -0.73 | 17163.60 |
10685 | 2016.01.14 18:00 | buy | 5343 | 0.01 | 0.70201 | 0.00000 | 0.00000 | ||
10686 | 2016.01.15 04:00 | buy | 5344 | 0.03 | 0.70069 | 0.00000 | 0.00000 | ||
10687 | 2016.01.15 11:00 | sell | 5345 | 0.01 | 0.69090 | 0.00000 | 0.00000 | ||
10688 | 2016.01.15 11:00 | buy | 5346 | 0.05 | 0.69116 | 0.00000 | 0.00000 | ||
10689 | 2016.01.15 14:00 | sell | 5347 | 0.03 | 0.69203 | 0.00000 | 0.00000 | ||
10690 | 2016.01.15 14:12 | close | 5347 | 0.03 | 0.69111 | 0.00000 | 0.00000 | 2.55 | 17166.15 |
10691 | 2016.01.15 14:12 | close | 5345 | 0.01 | 0.69111 | 0.00000 | 0.00000 | -0.28 | 17165.87 |
10692 | 2016.01.15 19:00 | buy | 5348 | 0.07 | 0.68547 | 0.00000 | 0.00000 | ||
10693 | 2016.01.18 03:19 | close | 5348 | 0.07 | 0.69151 | 0.00000 | 0.00000 | 41.98 | 17207.85 |
10694 | 2016.01.18 03:19 | close | 5346 | 0.05 | 0.69151 | 0.00000 | 0.00000 | 1.55 | 17209.40 |
10695 | 2016.01.18 03:19 | close | 5344 | 0.03 | 0.69151 | 0.00000 | 0.00000 | -27.64 | 17181.76 |
10696 | 2016.01.18 03:19 | close | 5343 | 0.01 | 0.69151 | 0.00000 | 0.00000 | -10.50 | 17171.27 |
10697 | 2016.01.19 10:00 | sell | 5349 | 0.01 | 0.69660 | 0.00000 | 0.00000 | ||
10698 | 2016.01.19 12:00 | sell | 5350 | 0.03 | 0.69731 | 0.00000 | 0.00000 | ||
10699 | 2016.01.19 14:42 | close | 5350 | 0.03 | 0.69607 | 0.00000 | 0.00000 | 3.50 | 17174.77 |
10700 | 2016.01.19 14:42 | close | 5349 | 0.01 | 0.69607 | 0.00000 | 0.00000 | 0.46 | 17175.23 |
10701 | 2016.01.19 15:00 | sell | 5351 | 0.01 | 0.69571 | 0.00000 | 0.00000 | ||
10702 | 2016.01.19 16:00 | sell | 5352 | 0.03 | 0.69660 | 0.00000 | 0.00000 | ||
10703 | 2016.01.19 16:06 | close | 5352 | 0.03 | 0.69530 | 0.00000 | 0.00000 | 3.68 | 17178.91 |
10704 | 2016.01.19 16:06 | close | 5351 | 0.01 | 0.69530 | 0.00000 | 0.00000 | 0.34 | 17179.25 |
10705 | 2016.01.20 10:00 | buy | 5353 | 0.01 | 0.68770 | 0.00000 | 0.00000 | ||
10706 | 2016.01.20 11:00 | sell | 5354 | 0.01 | 0.68290 | 0.00000 | 0.00000 | ||
10707 | 2016.01.20 11:00 | buy | 5355 | 0.03 | 0.68315 | 0.00000 | 0.00000 | ||
10708 | 2016.01.20 11:22 | close | 5355 | 0.03 | 0.68534 | 0.00000 | 0.00000 | 6.36 | 17185.61 |
10709 | 2016.01.20 11:22 | close | 5353 | 0.01 | 0.68534 | 0.00000 | 0.00000 | -2.42 | 17183.19 |
10710 | 2016.01.20 12:00 | sell | 5356 | 0.03 | 0.68728 | 0.00000 | 0.00000 | ||
10711 | 2016.01.20 12:00 | buy | 5357 | 0.01 | 0.68760 | 0.00000 | 0.00000 | ||
10712 | 2016.01.20 13:00 | buy | 5358 | 0.03 | 0.68654 | 0.00000 | 0.00000 | ||
10713 | 2016.01.20 13:25 | close | 5358 | 0.03 | 0.68786 | 0.00000 | 0.00000 | 3.75 | 17186.94 |
10714 | 2016.01.20 13:25 | close | 5357 | 0.01 | 0.68786 | 0.00000 | 0.00000 | 0.19 | 17187.13 |
10715 | 2016.01.20 17:35 | close | 5356 | 0.03 | 0.68554 | 0.00000 | 0.00000 | 5.01 | 17192.14 |
10716 | 2016.01.20 17:35 | close | 5354 | 0.01 | 0.68554 | 0.00000 | 0.00000 | -2.71 | 17189.43 |
10717 | 2016.01.21 16:00 | buy | 5359 | 0.01 | 0.70185 | 0.00000 | 0.00000 | ||
10718 | 2016.01.21 17:00 | buy | 5360 | 0.03 | 0.69987 | 0.00000 | 0.00000 | ||
10719 | 2016.01.21 17:00 | sell | 5361 | 0.01 | 0.69953 | 0.00000 | 0.00000 | ||
10720 | 2016.01.21 17:04 | close | 5360 | 0.03 | 0.70095 | 0.00000 | 0.00000 | 3.03 | 17192.46 |
10721 | 2016.01.21 17:04 | close | 5359 | 0.01 | 0.70095 | 0.00000 | 0.00000 | -0.97 | 17191.49 |
10722 | 2016.01.21 18:00 | sell | 5362 | 0.03 | 0.70210 | 0.00000 | 0.00000 | ||
10723 | 2016.01.21 19:00 | buy | 5363 | 0.01 | 0.70814 | 0.00000 | 0.00000 | ||
10724 | 2016.01.21 19:00 | sell | 5364 | 0.05 | 0.70790 | 0.00000 | 0.00000 | ||
10725 | 2016.01.21 20:00 | buy | 5365 | 0.03 | 0.70624 | 0.00000 | 0.00000 | ||
10726 | 2016.01.21 20:35 | close | 5364 | 0.05 | 0.70438 | 0.00000 | 0.00000 | 17.23 | 17208.72 |
10727 | 2016.01.21 20:35 | close | 5362 | 0.03 | 0.70438 | 0.00000 | 0.00000 | -7.04 | 17201.68 |
10728 | 2016.01.21 20:35 | close | 5361 | 0.01 | 0.70438 | 0.00000 | 0.00000 | -4.92 | 17196.76 |
10729 | 2016.01.21 21:00 | sell | 5366 | 0.01 | 0.70373 | 0.00000 | 0.00000 | ||
10730 | 2016.01.21 23:00 | sell | 5367 | 0.03 | 0.70530 | 0.00000 | 0.00000 | ||
10731 | 2016.01.22 02:01 | close | 5365 | 0.03 | 0.70735 | 0.00000 | 0.00000 | 3.21 | 17199.97 |
10732 | 2016.01.22 02:01 | close | 5363 | 0.01 | 0.70735 | 0.00000 | 0.00000 | -0.83 | 17199.14 |
10733 | 2016.01.22 03:54 | close | 5367 | 0.03 | 0.70392 | 0.00000 | 0.00000 | 3.65 | 17202.79 |
10734 | 2016.01.22 03:54 | close | 5366 | 0.01 | 0.70392 | 0.00000 | 0.00000 | -0.35 | 17202.43 |
10735 | 2016.01.22 16:00 | sell | 5368 | 0.01 | 0.71096 | 0.00000 | 0.00000 | ||
10736 | 2016.01.22 17:00 | sell | 5369 | 0.03 | 0.71339 | 0.00000 | 0.00000 | ||
10737 | 2016.01.22 17:44 | close | 5369 | 0.03 | 0.71170 | 0.00000 | 0.00000 | 4.85 | 17207.28 |
10738 | 2016.01.22 17:44 | close | 5368 | 0.01 | 0.71170 | 0.00000 | 0.00000 | -0.81 | 17206.47 |
10739 | 2016.01.22 18:00 | sell | 5370 | 0.01 | 0.71239 | 0.00000 | 0.00000 | ||
10740 | 2016.01.25 03:39 | close | 5370 | 0.01 | 0.70864 | 0.00000 | 0.00000 | 3.58 | 17210.05 |
10741 | 2016.01.26 03:00 | buy | 5371 | 0.01 | 0.70425 | 0.00000 | 0.00000 | ||
10742 | 2016.01.26 09:00 | buy | 5372 | 0.03 | 0.70188 | 0.00000 | 0.00000 | ||
10743 | 2016.01.26 10:14 | close | 5372 | 0.03 | 0.70346 | 0.00000 | 0.00000 | 4.53 | 17214.58 |
10744 | 2016.01.26 10:14 | close | 5371 | 0.01 | 0.70346 | 0.00000 | 0.00000 | -0.86 | 17213.72 |
10745 | 2016.01.26 21:00 | sell | 5373 | 0.01 | 0.71472 | 0.00000 | 0.00000 | ||
10746 | 2016.01.27 00:00 | close | 5373 | 0.01 | 0.71255 | 0.00000 | 0.00000 | 2.01 | 17215.72 |
10747 | 2016.01.27 03:00 | buy | 5374 | 0.01 | 0.71613 | 0.00000 | 0.00000 | ||
10748 | 2016.01.27 04:00 | buy | 5375 | 0.03 | 0.71495 | 0.00000 | 0.00000 | ||
10749 | 2016.01.27 04:00 | sell | 5376 | 0.01 | 0.71465 | 0.00000 | 0.00000 | ||
10750 | 2016.01.27 04:51 | close | 5375 | 0.03 | 0.71585 | 0.00000 | 0.00000 | 2.49 | 17218.21 |
10751 | 2016.01.27 04:51 | close | 5374 | 0.01 | 0.71585 | 0.00000 | 0.00000 | -0.35 | 17217.86 |
10752 | 2016.01.27 09:00 | sell | 5377 | 0.03 | 0.71634 | 0.00000 | 0.00000 | ||
10753 | 2016.01.27 09:19 | close | 5377 | 0.03 | 0.71492 | 0.00000 | 0.00000 | 4.05 | 17221.91 |
10754 | 2016.01.27 09:19 | close | 5376 | 0.01 | 0.71492 | 0.00000 | 0.00000 | -0.34 | 17221.57 |
10755 | 2016.01.27 22:00 | sell | 5378 | 0.01 | 0.71295 | 0.00000 | 0.00000 | ||
10756 | 2016.01.28 04:00 | sell | 5379 | 0.03 | 0.71551 | 0.00000 | 0.00000 | ||
10757 | 2016.01.29 05:00 | sell | 5380 | 0.05 | 0.72055 | 0.00000 | 0.00000 | ||
10758 | 2016.01.29 06:22 | close | 5380 | 0.05 | 0.71766 | 0.00000 | 0.00000 | 14.08 | 17235.65 |
10759 | 2016.01.29 06:22 | close | 5379 | 0.03 | 0.71766 | 0.00000 | 0.00000 | -6.93 | 17228.72 |
10760 | 2016.01.29 06:22 | close | 5378 | 0.01 | 0.71766 | 0.00000 | 0.00000 | -5.15 | 17223.57 |
10761 | 2016.01.29 10:00 | sell | 5381 | 0.01 | 0.72484 | 0.00000 | 0.00000 | ||
10762 | 2016.01.29 12:34 | close | 5381 | 0.01 | 0.72096 | 0.00000 | 0.00000 | 3.81 | 17227.38 |
10763 | 2016.02.04 19:00 | sell | 5382 | 0.01 | 0.71600 | 0.00000 | 0.00000 | ||
10764 | 2016.02.04 20:00 | sell | 5383 | 0.03 | 0.71861 | 0.00000 | 0.00000 | ||
10765 | 2016.02.04 20:41 | close | 5383 | 0.03 | 0.71735 | 0.00000 | 0.00000 | 3.57 | 17230.95 |
10766 | 2016.02.04 20:41 | close | 5382 | 0.01 | 0.71735 | 0.00000 | 0.00000 | -1.42 | 17229.53 |
10767 | 2016.02.05 18:00 | sell | 5384 | 0.01 | 0.70348 | 0.00000 | 0.00000 | ||
10768 | 2016.02.05 19:00 | buy | 5385 | 0.01 | 0.70415 | 0.00000 | 0.00000 | ||
10769 | 2016.02.05 20:00 | buy | 5386 | 0.03 | 0.70250 | 0.00000 | 0.00000 | ||
10770 | 2016.02.08 01:31 | close | 5386 | 0.03 | 0.70400 | 0.00000 | 0.00000 | 4.38 | 17233.91 |
10771 | 2016.02.08 01:31 | close | 5385 | 0.01 | 0.70400 | 0.00000 | 0.00000 | -0.19 | 17233.73 |
10772 | 2016.02.08 02:00 | buy | 5387 | 0.01 | 0.70360 | 0.00000 | 0.00000 | ||
10773 | 2016.02.08 03:00 | sell | 5388 | 0.03 | 0.70450 | 0.00000 | 0.00000 | ||
10774 | 2016.02.08 04:32 | close | 5388 | 0.03 | 0.70369 | 0.00000 | 0.00000 | 2.22 | 17235.95 |
10775 | 2016.02.08 04:32 | close | 5384 | 0.01 | 0.70369 | 0.00000 | 0.00000 | -0.37 | 17235.57 |
10776 | 2016.02.08 10:00 | close | 5387 | 0.01 | 0.70664 | 0.00000 | 0.00000 | 2.97 | 17238.54 |
10777 | 2016.02.08 12:00 | sell | 5389 | 0.01 | 0.70296 | 0.00000 | 0.00000 | ||
10778 | 2016.02.08 14:00 | sell | 5390 | 0.03 | 0.70630 | 0.00000 | 0.00000 | ||
10779 | 2016.02.08 14:16 | close | 5390 | 0.03 | 0.70479 | 0.00000 | 0.00000 | 4.31 | 17242.85 |
10780 | 2016.02.08 14:16 | close | 5389 | 0.01 | 0.70479 | 0.00000 | 0.00000 | -1.90 | 17240.95 |
10781 | 2016.02.08 15:00 | sell | 5391 | 0.01 | 0.70229 | 0.00000 | 0.00000 | ||
10782 | 2016.02.08 16:00 | sell | 5392 | 0.03 | 0.70363 | 0.00000 | 0.00000 | ||
10783 | 2016.02.08 16:25 | close | 5392 | 0.03 | 0.70264 | 0.00000 | 0.00000 | 2.76 | 17243.71 |
10784 | 2016.02.08 16:25 | close | 5391 | 0.01 | 0.70264 | 0.00000 | 0.00000 | -0.42 | 17243.29 |
10785 | 2016.02.08 23:00 | buy | 5393 | 0.01 | 0.69944 | 0.00000 | 0.00000 | ||
10786 | 2016.02.09 02:00 | buy | 5394 | 0.03 | 0.69875 | 0.00000 | 0.00000 | ||
10787 | 2016.02.09 03:00 | sell | 5395 | 0.01 | 0.69335 | 0.00000 | 0.00000 | ||
10788 | 2016.02.09 03:00 | buy | 5396 | 0.05 | 0.69370 | 0.00000 | 0.00000 | ||
10789 | 2016.02.09 10:00 | sell | 5397 | 0.03 | 0.69510 | 0.00000 | 0.00000 | ||
10790 | 2016.02.09 10:05 | close | 5396 | 0.05 | 0.69662 | 0.00000 | 0.00000 | 14.24 | 17257.53 |
10791 | 2016.02.09 10:05 | close | 5394 | 0.03 | 0.69662 | 0.00000 | 0.00000 | -6.59 | 17250.94 |
10792 | 2016.02.09 10:05 | close | 5393 | 0.01 | 0.69662 | 0.00000 | 0.00000 | -2.85 | 17248.09 |
10793 | 2016.02.09 10:27 | close | 5397 | 0.03 | 0.69392 | 0.00000 | 0.00000 | 3.32 | 17251.41 |
10794 | 2016.02.09 10:27 | close | 5395 | 0.01 | 0.69392 | 0.00000 | 0.00000 | -0.64 | 17250.77 |
10795 | 2016.02.09 15:00 | sell | 5398 | 0.01 | 0.68452 | 0.00000 | 0.00000 | ||
10796 | 2016.02.09 15:40 | close | 5398 | 0.01 | 0.68001 | 0.00000 | 0.00000 | 4.43 | 17255.20 |
10797 | 2016.02.09 17:00 | buy | 5399 | 0.01 | 0.68647 | 0.00000 | 0.00000 | ||
10798 | 2016.02.10 04:00 | buy | 5400 | 0.03 | 0.68505 | 0.00000 | 0.00000 | ||
10799 | 2016.02.10 05:28 | close | 5400 | 0.03 | 0.68597 | 0.00000 | 0.00000 | 2.55 | 17257.75 |
10800 | 2016.02.10 05:28 | close | 5399 | 0.01 | 0.68597 | 0.00000 | 0.00000 | -0.54 | 17257.21 |
10801 | 2016.02.11 11:00 | sell | 5401 | 0.01 | 0.68055 | 0.00000 | 0.00000 | ||
10802 | 2016.02.11 12:00 | buy | 5402 | 0.01 | 0.68089 | 0.00000 | 0.00000 | ||
10803 | 2016.02.11 13:00 | sell | 5403 | 0.03 | 0.68282 | 0.00000 | 0.00000 | ||
10804 | 2016.02.11 13:08 | close | 5403 | 0.03 | 0.68160 | 0.00000 | 0.00000 | 3.45 | 17260.66 |
10805 | 2016.02.11 13:08 | close | 5401 | 0.01 | 0.68160 | 0.00000 | 0.00000 | -1.12 | 17259.54 |
10806 | 2016.02.11 14:14 | close | 5402 | 0.01 | 0.68480 | 0.00000 | 0.00000 | 3.84 | 17263.38 |
10807 | 2016.02.15 07:00 | sell | 5404 | 0.01 | 0.70110 | 0.00000 | 0.00000 | ||
10808 | 2016.02.15 08:00 | sell | 5405 | 0.03 | 0.70234 | 0.00000 | 0.00000 | ||
10809 | 2016.02.15 08:55 | close | 5405 | 0.03 | 0.70103 | 0.00000 | 0.00000 | 3.71 | 17267.09 |
10810 | 2016.02.15 08:55 | close | 5404 | 0.01 | 0.70103 | 0.00000 | 0.00000 | 0.00 | 17267.09 |
10811 | 2016.02.15 09:00 | sell | 5406 | 0.01 | 0.70074 | 0.00000 | 0.00000 | ||
10812 | 2016.02.15 10:00 | sell | 5407 | 0.03 | 0.70211 | 0.00000 | 0.00000 | ||
10813 | 2016.02.15 15:00 | sell | 5408 | 0.05 | 0.70472 | 0.00000 | 0.00000 | ||
10814 | 2016.02.16 03:00 | sell | 5409 | 0.07 | 0.70735 | 0.00000 | 0.00000 | ||
10815 | 2016.02.16 11:10 | close | 5409 | 0.07 | 0.70458 | 0.00000 | 0.00000 | 18.88 | 17285.97 |
10816 | 2016.02.16 11:10 | close | 5408 | 0.05 | 0.70458 | 0.00000 | 0.00000 | -0.12 | 17285.85 |
10817 | 2016.02.16 11:10 | close | 5407 | 0.03 | 0.70458 | 0.00000 | 0.00000 | -7.90 | 17277.95 |
10818 | 2016.02.16 11:10 | close | 5406 | 0.01 | 0.70458 | 0.00000 | 0.00000 | -4.00 | 17273.94 |
10819 | 2016.02.17 12:00 | buy | 5410 | 0.01 | 0.70533 | 0.00000 | 0.00000 | ||
10820 | 2016.02.17 17:39 | close | 5410 | 0.01 | 0.70980 | 0.00000 | 0.00000 | 4.40 | 17278.34 |
10821 | 2016.02.17 18:00 | buy | 5411 | 0.01 | 0.71225 | 0.00000 | 0.00000 | ||
10822 | 2016.02.17 19:00 | sell | 5412 | 0.01 | 0.71135 | 0.00000 | 0.00000 | ||
10823 | 2016.02.17 22:00 | buy | 5413 | 0.03 | 0.71047 | 0.00000 | 0.00000 | ||
10824 | 2016.02.17 22:15 | close | 5413 | 0.03 | 0.71155 | 0.00000 | 0.00000 | 3.03 | 17281.37 |
10825 | 2016.02.17 22:15 | close | 5411 | 0.01 | 0.71155 | 0.00000 | 0.00000 | -0.77 | 17280.60 |
10826 | 2016.02.17 23:00 | sell | 5414 | 0.03 | 0.71205 | 0.00000 | 0.00000 | ||
10827 | 2016.02.18 02:30 | close | 5414 | 0.03 | 0.70967 | 0.00000 | 0.00000 | 6.08 | 17286.68 |
10828 | 2016.02.18 02:30 | close | 5412 | 0.01 | 0.70967 | 0.00000 | 0.00000 | 1.33 | 17288.01 |
10829 | 2016.02.19 06:00 | buy | 5415 | 0.01 | 0.70448 | 0.00000 | 0.00000 | ||
10830 | 2016.02.19 12:00 | close | 5415 | 0.01 | 0.70746 | 0.00000 | 0.00000 | 2.91 | 17290.92 |
10831 | 2016.02.22 22:00 | sell | 5416 | 0.01 | 0.72242 | 0.00000 | 0.00000 | ||
10832 | 2016.02.23 02:00 | sell | 5417 | 0.03 | 0.72304 | 0.00000 | 0.00000 | ||
10833 | 2016.02.23 02:46 | close | 5417 | 0.03 | 0.72185 | 0.00000 | 0.00000 | 3.35 | 17294.27 |
10834 | 2016.02.23 02:46 | close | 5416 | 0.01 | 0.72185 | 0.00000 | 0.00000 | 0.41 | 17294.68 |
10835 | 2016.02.23 03:00 | sell | 5418 | 0.01 | 0.72211 | 0.00000 | 0.00000 | ||
10836 | 2016.02.23 10:00 | close | 5418 | 0.01 | 0.71921 | 0.00000 | 0.00000 | 2.83 | 17297.51 |
10837 | 2016.02.24 02:00 | buy | 5419 | 0.01 | 0.71340 | 0.00000 | 0.00000 | ||
10838 | 2016.02.24 06:00 | buy | 5420 | 0.03 | 0.71265 | 0.00000 | 0.00000 | ||
10839 | 2016.02.24 08:19 | close | 5420 | 0.03 | 0.71390 | 0.00000 | 0.00000 | 3.54 | 17301.05 |
10840 | 2016.02.24 08:19 | close | 5419 | 0.01 | 0.71390 | 0.00000 | 0.00000 | 0.43 | 17301.48 |
10841 | 2016.02.24 17:00 | sell | 5421 | 0.01 | 0.70730 | 0.00000 | 0.00000 | ||
10842 | 2016.02.24 18:00 | buy | 5422 | 0.01 | 0.70824 | 0.00000 | 0.00000 | ||
10843 | 2016.02.24 19:00 | buy | 5423 | 0.03 | 0.70764 | 0.00000 | 0.00000 | ||
10844 | 2016.02.24 20:07 | close | 5423 | 0.03 | 0.70887 | 0.00000 | 0.00000 | 3.47 | 17304.95 |
10845 | 2016.02.24 20:07 | close | 5422 | 0.01 | 0.70887 | 0.00000 | 0.00000 | 0.56 | 17305.51 |
10846 | 2016.02.24 21:00 | sell | 5424 | 0.03 | 0.70996 | 0.00000 | 0.00000 | ||
10847 | 2016.02.25 02:58 | close | 5424 | 0.03 | 0.70877 | 0.00000 | 0.00000 | 2.51 | 17308.02 |
10848 | 2016.02.25 02:58 | close | 5421 | 0.01 | 0.70877 | 0.00000 | 0.00000 | -1.82 | 17306.19 |
10849 | 2016.02.26 16:00 | buy | 5425 | 0.01 | 0.71876 | 0.00000 | 0.00000 | ||
10850 | 2016.02.26 17:00 | buy | 5426 | 0.03 | 0.71681 | 0.00000 | 0.00000 | ||
10851 | 2016.02.26 19:00 | sell | 5427 | 0.01 | 0.71047 | 0.00000 | 0.00000 | ||
10852 | 2016.02.26 19:00 | buy | 5428 | 0.05 | 0.71067 | 0.00000 | 0.00000 | ||
10853 | 2016.02.29 11:00 | sell | 5429 | 0.03 | 0.71280 | 0.00000 | 0.00000 | ||
10854 | 2016.02.29 12:00 | close | 5428 | 0.05 | 0.71405 | 0.00000 | 0.00000 | 16.69 | 17322.89 |
10855 | 2016.02.29 12:00 | close | 5426 | 0.03 | 0.71405 | 0.00000 | 0.00000 | -8.39 | 17314.50 |
10856 | 2016.02.29 12:00 | close | 5425 | 0.01 | 0.71405 | 0.00000 | 0.00000 | -4.75 | 17309.75 |
10857 | 2016.02.29 17:58 | close | 5429 | 0.03 | 0.71150 | 0.00000 | 0.00000 | 3.68 | 17313.43 |
10858 | 2016.02.29 17:58 | close | 5427 | 0.01 | 0.71150 | 0.00000 | 0.00000 | -1.19 | 17312.24 |
10859 | 2016.03.02 03:00 | buy | 5430 | 0.01 | 0.72014 | 0.00000 | 0.00000 | ||
10860 | 2016.03.02 06:00 | sell | 5431 | 0.01 | 0.72085 | 0.00000 | 0.00000 | ||
10861 | 2016.03.02 07:00 | sell | 5432 | 0.03 | 0.72179 | 0.00000 | 0.00000 | ||
10862 | 2016.03.02 10:03 | close | 5432 | 0.03 | 0.72049 | 0.00000 | 0.00000 | 3.69 | 17315.93 |
10863 | 2016.03.02 10:03 | close | 5431 | 0.01 | 0.72049 | 0.00000 | 0.00000 | 0.29 | 17316.22 |
10864 | 2016.03.02 17:52 | close | 5430 | 0.01 | 0.72460 | 0.00000 | 0.00000 | 4.38 | 17320.60 |
10865 | 2016.03.02 18:00 | buy | 5433 | 0.01 | 0.72650 | 0.00000 | 0.00000 | ||
10866 | 2016.03.02 19:00 | buy | 5434 | 0.03 | 0.72543 | 0.00000 | 0.00000 | ||
10867 | 2016.03.02 19:00 | sell | 5435 | 0.01 | 0.72520 | 0.00000 | 0.00000 | ||
10868 | 2016.03.02 20:43 | close | 5434 | 0.03 | 0.72638 | 0.00000 | 0.00000 | 2.64 | 17323.24 |
10869 | 2016.03.02 20:43 | close | 5433 | 0.01 | 0.72638 | 0.00000 | 0.00000 | -0.19 | 17323.05 |
10870 | 2016.03.02 21:00 | sell | 5436 | 0.03 | 0.72620 | 0.00000 | 0.00000 | ||
10871 | 2016.03.03 07:00 | sell | 5437 | 0.05 | 0.72885 | 0.00000 | 0.00000 | ||
10872 | 2016.03.03 18:00 | buy | 5438 | 0.01 | 0.73204 | 0.00000 | 0.00000 | ||
10873 | 2016.03.03 18:00 | sell | 5439 | 0.07 | 0.73180 | 0.00000 | 0.00000 | ||
10874 | 2016.03.03 19:00 | buy | 5440 | 0.03 | 0.73023 | 0.00000 | 0.00000 | ||
10875 | 2016.03.03 21:49 | close | 5439 | 0.07 | 0.72891 | 0.00000 | 0.00000 | 19.72 | 17342.77 |
10876 | 2016.03.03 21:49 | close | 5437 | 0.05 | 0.72891 | 0.00000 | 0.00000 | -0.65 | 17342.12 |
10877 | 2016.03.03 21:49 | close | 5436 | 0.03 | 0.72891 | 0.00000 | 0.00000 | -9.18 | 17332.94 |
10878 | 2016.03.03 21:49 | close | 5435 | 0.01 | 0.72891 | 0.00000 | 0.00000 | -4.05 | 17328.88 |
10879 | 2016.03.04 05:12 | close | 5440 | 0.03 | 0.73133 | 0.00000 | 0.00000 | 3.18 | 17332.07 |
10880 | 2016.03.04 05:12 | close | 5438 | 0.01 | 0.73133 | 0.00000 | 0.00000 | -0.75 | 17331.32 |
10881 | 2016.03.07 00:00 | sell | 5441 | 0.01 | 0.73485 | 0.00000 | 0.00000 | ||
10882 | 2016.03.07 01:00 | sell | 5442 | 0.03 | 0.73740 | 0.00000 | 0.00000 | ||
10883 | 2016.03.07 02:31 | close | 5442 | 0.03 | 0.73580 | 0.00000 | 0.00000 | 4.58 | 17335.90 |
10884 | 2016.03.07 02:31 | close | 5441 | 0.01 | 0.73580 | 0.00000 | 0.00000 | -1.02 | 17334.88 |
10885 | 2016.03.07 16:00 | sell | 5443 | 0.01 | 0.74136 | 0.00000 | 0.00000 | ||
10886 | 2016.03.07 17:00 | sell | 5444 | 0.03 | 0.74275 | 0.00000 | 0.00000 | ||
10887 | 2016.03.07 18:00 | sell | 5445 | 0.05 | 0.74544 | 0.00000 | 0.00000 | ||
10888 | 2016.03.07 19:23 | close | 5445 | 0.05 | 0.74338 | 0.00000 | 0.00000 | 9.94 | 17344.82 |
10889 | 2016.03.07 19:23 | close | 5444 | 0.03 | 0.74338 | 0.00000 | 0.00000 | -2.10 | 17342.72 |
10890 | 2016.03.07 19:23 | close | 5443 | 0.01 | 0.74338 | 0.00000 | 0.00000 | -2.09 | 17340.63 |
10891 | 2016.03.07 20:00 | sell | 5446 | 0.01 | 0.74395 | 0.00000 | 0.00000 | ||
10892 | 2016.03.08 03:00 | close | 5446 | 0.01 | 0.74155 | 0.00000 | 0.00000 | 2.24 | 17342.86 |
10893 | 2016.03.09 13:00 | buy | 5447 | 0.01 | 0.75084 | 0.00000 | 0.00000 | ||
10894 | 2016.03.09 14:00 | buy | 5448 | 0.03 | 0.74910 | 0.00000 | 0.00000 | ||
10895 | 2016.03.09 14:00 | sell | 5449 | 0.01 | 0.74882 | 0.00000 | 0.00000 | ||
10896 | 2016.03.09 17:00 | sell | 5450 | 0.03 | 0.74953 | 0.00000 | 0.00000 | ||
10897 | 2016.03.09 17:00 | close | 5448 | 0.03 | 0.75032 | 0.00000 | 0.00000 | 3.45 | 17346.31 |
10898 | 2016.03.09 17:00 | close | 5447 | 0.01 | 0.75032 | 0.00000 | 0.00000 | -0.59 | 17345.72 |
10899 | 2016.03.09 17:28 | close | 5450 | 0.03 | 0.74823 | 0.00000 | 0.00000 | 3.69 | 17349.41 |
10900 | 2016.03.09 17:28 | close | 5449 | 0.01 | 0.74823 | 0.00000 | 0.00000 | 0.52 | 17349.93 |
10901 | 2016.03.09 18:00 | sell | 5451 | 0.01 | 0.74788 | 0.00000 | 0.00000 | ||
10902 | 2016.03.09 19:00 | sell | 5452 | 0.03 | 0.74951 | 0.00000 | 0.00000 | ||
10903 | 2016.03.09 19:24 | close | 5452 | 0.03 | 0.74798 | 0.00000 | 0.00000 | 4.37 | 17354.30 |
10904 | 2016.03.09 19:24 | close | 5451 | 0.01 | 0.74798 | 0.00000 | 0.00000 | -0.17 | 17354.13 |
10905 | 2016.03.09 20:00 | sell | 5453 | 0.01 | 0.74736 | 0.00000 | 0.00000 | ||
10906 | 2016.03.09 21:00 | sell | 5454 | 0.03 | 0.74818 | 0.00000 | 0.00000 | ||
10907 | 2016.03.09 22:17 | close | 5454 | 0.03 | 0.74696 | 0.00000 | 0.00000 | 3.44 | 17357.57 |
10908 | 2016.03.09 22:17 | close | 5453 | 0.01 | 0.74696 | 0.00000 | 0.00000 | 0.33 | 17357.90 |
10909 | 2016.03.10 15:00 | buy | 5455 | 0.01 | 0.75439 | 0.00000 | 0.00000 | ||
10910 | 2016.03.10 16:00 | sell | 5456 | 0.01 | 0.74783 | 0.00000 | 0.00000 | ||
10911 | 2016.03.10 16:00 | buy | 5457 | 0.03 | 0.74810 | 0.00000 | 0.00000 | ||
10912 | 2016.03.10 16:12 | close | 5456 | 0.01 | 0.74356 | 0.00000 | 0.00000 | 4.20 | 17362.10 |
10913 | 2016.03.10 17:00 | sell | 5458 | 0.01 | 0.74030 | 0.00000 | 0.00000 | ||
10914 | 2016.03.10 17:00 | buy | 5459 | 0.05 | 0.74054 | 0.00000 | 0.00000 | ||
10915 | 2016.03.10 17:30 | close | 5458 | 0.01 | 0.73585 | 0.00000 | 0.00000 | 4.37 | 17366.47 |
10916 | 2016.03.10 19:00 | buy | 5460 | 0.07 | 0.73410 | 0.00000 | 0.00000 | ||
10917 | 2016.03.11 10:48 | close | 5460 | 0.07 | 0.74034 | 0.00000 | 0.00000 | 43.37 | 17409.84 |
10918 | 2016.03.11 10:48 | close | 5459 | 0.05 | 0.74034 | 0.00000 | 0.00000 | -1.20 | 17408.64 |
10919 | 2016.03.11 10:48 | close | 5457 | 0.03 | 0.74034 | 0.00000 | 0.00000 | -23.38 | 17385.26 |
10920 | 2016.03.11 10:48 | close | 5455 | 0.01 | 0.74034 | 0.00000 | 0.00000 | -14.08 | 17371.18 |
10921 | 2016.03.15 10:00 | sell | 5461 | 0.01 | 0.73604 | 0.00000 | 0.00000 | ||
10922 | 2016.03.15 11:00 | buy | 5462 | 0.01 | 0.73720 | 0.00000 | 0.00000 | ||
10923 | 2016.03.15 12:00 | sell | 5463 | 0.03 | 0.73767 | 0.00000 | 0.00000 | ||
10924 | 2016.03.15 14:06 | close | 5463 | 0.03 | 0.73653 | 0.00000 | 0.00000 | 3.21 | 17374.39 |
10925 | 2016.03.15 14:06 | close | 5461 | 0.01 | 0.73653 | 0.00000 | 0.00000 | -0.56 | 17373.83 |
10926 | 2016.03.15 15:00 | buy | 5464 | 0.03 | 0.73569 | 0.00000 | 0.00000 | ||
10927 | 2016.03.16 02:46 | close | 5464 | 0.03 | 0.73715 | 0.00000 | 0.00000 | 4.26 | 17378.10 |
10928 | 2016.03.16 02:46 | close | 5462 | 0.01 | 0.73715 | 0.00000 | 0.00000 | -0.09 | 17378.01 |
10929 | 2016.03.16 21:00 | buy | 5465 | 0.01 | 0.73749 | 0.00000 | 0.00000 | ||
10930 | 2016.03.17 02:59 | close | 5465 | 0.01 | 0.74200 | 0.00000 | 0.00000 | 4.52 | 17382.53 |
10931 | 2016.03.17 03:00 | buy | 5466 | 0.01 | 0.74256 | 0.00000 | 0.00000 | ||
10932 | 2016.03.17 12:00 | buy | 5467 | 0.03 | 0.74129 | 0.00000 | 0.00000 | ||
10933 | 2016.03.18 20:00 | buy | 5468 | 0.05 | 0.73600 | 0.00000 | 0.00000 | ||
10934 | 2016.03.21 10:31 | close | 5468 | 0.05 | 0.73890 | 0.00000 | 0.00000 | 14.29 | 17396.82 |
10935 | 2016.03.21 10:31 | close | 5467 | 0.03 | 0.73890 | 0.00000 | 0.00000 | -7.19 | 17389.64 |
10936 | 2016.03.21 10:31 | close | 5466 | 0.01 | 0.73890 | 0.00000 | 0.00000 | -3.66 | 17385.98 |
10937 | 2016.03.21 11:00 | buy | 5469 | 0.01 | 0.74044 | 0.00000 | 0.00000 | ||
10938 | 2016.03.21 12:00 | buy | 5470 | 0.03 | 0.73910 | 0.00000 | 0.00000 | ||
10939 | 2016.03.22 16:48 | close | 5470 | 0.03 | 0.74014 | 0.00000 | 0.00000 | 2.99 | 17388.97 |
10940 | 2016.03.22 16:48 | close | 5469 | 0.01 | 0.74014 | 0.00000 | 0.00000 | -0.34 | 17388.63 |
10941 | 2016.03.23 19:00 | buy | 5471 | 0.01 | 0.73562 | 0.00000 | 0.00000 | ||
10942 | 2016.03.23 21:00 | buy | 5472 | 0.03 | 0.73445 | 0.00000 | 0.00000 | ||
10943 | 2016.03.24 06:00 | buy | 5473 | 0.05 | 0.73175 | 0.00000 | 0.00000 | ||
10944 | 2016.03.24 16:34 | close | 5473 | 0.05 | 0.73380 | 0.00000 | 0.00000 | 9.89 | 17398.52 |
10945 | 2016.03.24 16:34 | close | 5472 | 0.03 | 0.73380 | 0.00000 | 0.00000 | -1.88 | 17396.64 |
10946 | 2016.03.24 16:34 | close | 5471 | 0.01 | 0.73380 | 0.00000 | 0.00000 | -1.80 | 17394.84 |
10947 | 2016.03.29 18:00 | buy | 5474 | 0.01 | 0.73829 | 0.00000 | 0.00000 | ||
10948 | 2016.03.30 00:01 | buy | 5475 | 0.03 | 0.73802 | 0.00000 | 0.00000 | ||
10949 | 2016.03.30 01:04 | close | 5475 | 0.03 | 0.73801 | 0.00000 | 0.00000 | -0.24 | 17394.60 |
10950 | 2016.03.30 01:04 | close | 5474 | 0.01 | 0.73801 | 0.00000 | 0.00000 | -0.32 | 17394.28 |
10951 | 2016.03.30 11:00 | buy | 5476 | 0.01 | 0.74141 | 0.00000 | 0.00000 | ||
10952 | 2016.03.30 12:00 | buy | 5477 | 0.03 | 0.73895 | 0.00000 | 0.00000 | ||
10953 | 2016.03.30 12:00 | sell | 5478 | 0.01 | 0.73863 | 0.00000 | 0.00000 | ||
10954 | 2016.03.30 15:33 | close | 5477 | 0.03 | 0.74020 | 0.00000 | 0.00000 | 3.54 | 17397.82 |
10955 | 2016.03.30 15:33 | close | 5476 | 0.01 | 0.74020 | 0.00000 | 0.00000 | -1.28 | 17396.54 |
10956 | 2016.03.30 16:00 | sell | 5479 | 0.03 | 0.73986 | 0.00000 | 0.00000 | ||
10957 | 2016.03.30 17:28 | close | 5479 | 0.03 | 0.73850 | 0.00000 | 0.00000 | 3.87 | 17400.41 |
10958 | 2016.03.30 17:28 | close | 5478 | 0.01 | 0.73850 | 0.00000 | 0.00000 | 0.06 | 17400.47 |
10959 | 2016.04.01 16:00 | sell | 5480 | 0.01 | 0.73024 | 0.00000 | 0.00000 | ||
10960 | 2016.04.01 18:00 | buy | 5481 | 0.01 | 0.73534 | 0.00000 | 0.00000 | ||
10961 | 2016.04.01 18:00 | sell | 5482 | 0.03 | 0.73512 | 0.00000 | 0.00000 | ||
10962 | 2016.04.04 04:30 | close | 5482 | 0.03 | 0.73365 | 0.00000 | 0.00000 | 3.91 | 17404.38 |
10963 | 2016.04.04 04:30 | close | 5480 | 0.01 | 0.73365 | 0.00000 | 0.00000 | -3.57 | 17400.81 |
10964 | 2016.04.04 05:00 | buy | 5483 | 0.03 | 0.73213 | 0.00000 | 0.00000 | ||
10965 | 2016.04.05 05:00 | buy | 5484 | 0.05 | 0.72620 | 0.00000 | 0.00000 | ||
10966 | 2016.04.05 07:34 | close | 5484 | 0.05 | 0.73037 | 0.00000 | 0.00000 | 20.48 | 17421.29 |
10967 | 2016.04.05 07:34 | close | 5483 | 0.03 | 0.73037 | 0.00000 | 0.00000 | -5.40 | 17415.89 |
10968 | 2016.04.05 07:34 | close | 5481 | 0.01 | 0.73037 | 0.00000 | 0.00000 | -4.98 | 17410.91 |
10969 | 2016.04.05 08:00 | buy | 5485 | 0.01 | 0.73022 | 0.00000 | 0.00000 | ||
10970 | 2016.04.05 09:00 | buy | 5486 | 0.03 | 0.72917 | 0.00000 | 0.00000 | ||
10971 | 2016.04.05 13:00 | sell | 5487 | 0.01 | 0.72237 | 0.00000 | 0.00000 | ||
10972 | 2016.04.05 13:00 | buy | 5488 | 0.05 | 0.72253 | 0.00000 | 0.00000 | ||
10973 | 2016.04.06 07:00 | sell | 5489 | 0.03 | 0.72400 | 0.00000 | 0.00000 | ||
10974 | 2016.04.06 10:40 | close | 5488 | 0.05 | 0.72608 | 0.00000 | 0.00000 | 17.54 | 17428.45 |
10975 | 2016.04.06 10:40 | close | 5486 | 0.03 | 0.72608 | 0.00000 | 0.00000 | -9.39 | 17419.07 |
10976 | 2016.04.06 10:40 | close | 5485 | 0.01 | 0.72608 | 0.00000 | 0.00000 | -4.17 | 17414.90 |
10977 | 2016.04.06 15:54 | close | 5489 | 0.03 | 0.72290 | 0.00000 | 0.00000 | 3.08 | 17417.98 |
10978 | 2016.04.06 15:54 | close | 5487 | 0.01 | 0.72290 | 0.00000 | 0.00000 | -0.69 | 17417.28 |
10979 | 2016.04.07 20:00 | buy | 5490 | 0.01 | 0.71726 | 0.00000 | 0.00000 | ||
10980 | 2016.04.08 05:00 | close | 5490 | 0.01 | 0.72050 | 0.00000 | 0.00000 | 3.20 | 17420.48 |
10981 | 2016.04.12 09:00 | sell | 5491 | 0.01 | 0.72723 | 0.00000 | 0.00000 | ||
10982 | 2016.04.12 10:00 | sell | 5492 | 0.03 | 0.72775 | 0.00000 | 0.00000 | ||
10983 | 2016.04.12 10:57 | close | 5492 | 0.03 | 0.72658 | 0.00000 | 0.00000 | 3.30 | 17423.78 |
10984 | 2016.04.12 10:57 | close | 5491 | 0.01 | 0.72658 | 0.00000 | 0.00000 | 0.58 | 17424.36 |
10985 | 2016.04.12 15:00 | sell | 5493 | 0.01 | 0.73005 | 0.00000 | 0.00000 | ||
10986 | 2016.04.12 16:00 | sell | 5494 | 0.03 | 0.73105 | 0.00000 | 0.00000 | ||
10987 | 2016.04.12 16:55 | close | 5494 | 0.03 | 0.72976 | 0.00000 | 0.00000 | 3.65 | 17428.01 |
10988 | 2016.04.12 16:55 | close | 5493 | 0.01 | 0.72976 | 0.00000 | 0.00000 | 0.22 | 17428.23 |
10989 | 2016.04.12 17:00 | sell | 5495 | 0.01 | 0.72965 | 0.00000 | 0.00000 | ||
10990 | 2016.04.12 18:00 | sell | 5496 | 0.03 | 0.73035 | 0.00000 | 0.00000 | ||
10991 | 2016.04.12 21:00 | sell | 5497 | 0.05 | 0.73349 | 0.00000 | 0.00000 | ||
10992 | 2016.04.13 06:00 | sell | 5498 | 0.07 | 0.73690 | 0.00000 | 0.00000 | ||
10993 | 2016.04.13 09:30 | close | 5498 | 0.07 | 0.73359 | 0.00000 | 0.00000 | 22.66 | 17450.89 |
10994 | 2016.04.13 09:30 | close | 5497 | 0.05 | 0.73359 | 0.00000 | 0.00000 | -1.32 | 17449.57 |
10995 | 2016.04.13 09:30 | close | 5496 | 0.03 | 0.73359 | 0.00000 | 0.00000 | -10.21 | 17439.36 |
10996 | 2016.04.13 09:30 | close | 5495 | 0.01 | 0.73359 | 0.00000 | 0.00000 | -4.10 | 17435.25 |
10997 | 2016.04.13 14:00 | sell | 5499 | 0.01 | 0.73759 | 0.00000 | 0.00000 | ||
10998 | 2016.04.13 17:00 | sell | 5500 | 0.03 | 0.73817 | 0.00000 | 0.00000 | ||
10999 | 2016.04.14 11:00 | sell | 5501 | 0.05 | 0.74121 | 0.00000 | 0.00000 | ||
11000 | 2016.04.14 15:00 | sell | 5502 | 0.07 | 0.74388 | 0.00000 | 0.00000 | ||
11001 | 2016.04.15 05:00 | sell | 5503 | 0.09 | 0.74639 | 0.00000 | 0.00000 | ||
11002 | 2016.04.15 17:12 | close | 5503 | 0.09 | 0.74283 | 0.00000 | 0.00000 | 31.38 | 17466.63 |
11003 | 2016.04.15 17:12 | close | 5502 | 0.07 | 0.74283 | 0.00000 | 0.00000 | 6.19 | 17472.82 |
11004 | 2016.04.15 17:12 | close | 5501 | 0.05 | 0.74283 | 0.00000 | 0.00000 | -8.91 | 17463.91 |
11005 | 2016.04.15 17:12 | close | 5500 | 0.03 | 0.74283 | 0.00000 | 0.00000 | -15.31 | 17448.60 |
11006 | 2016.04.15 17:12 | close | 5499 | 0.01 | 0.74283 | 0.00000 | 0.00000 | -5.69 | 17442.91 |
11007 | 2016.04.18 01:00 | buy | 5504 | 0.01 | 0.74097 | 0.00000 | 0.00000 | ||
11008 | 2016.04.18 03:00 | buy | 5505 | 0.03 | 0.73896 | 0.00000 | 0.00000 | ||
11009 | 2016.04.18 03:46 | close | 5505 | 0.03 | 0.74032 | 0.00000 | 0.00000 | 3.86 | 17446.77 |
11010 | 2016.04.18 03:46 | close | 5504 | 0.01 | 0.74032 | 0.00000 | 0.00000 | -0.72 | 17446.05 |
11011 | 2016.04.18 04:00 | buy | 5506 | 0.01 | 0.74003 | 0.00000 | 0.00000 | ||
11012 | 2016.04.18 07:00 | close | 5506 | 0.01 | 0.74240 | 0.00000 | 0.00000 | 2.30 | 17448.35 |
11013 | 2016.04.19 04:00 | sell | 5507 | 0.01 | 0.74925 | 0.00000 | 0.00000 | ||
11014 | 2016.04.19 09:00 | sell | 5508 | 0.03 | 0.75025 | 0.00000 | 0.00000 | ||
11015 | 2016.04.19 11:33 | close | 5508 | 0.03 | 0.74890 | 0.00000 | 0.00000 | 3.84 | 17452.19 |
11016 | 2016.04.19 11:33 | close | 5507 | 0.01 | 0.74890 | 0.00000 | 0.00000 | 0.28 | 17452.47 |
11017 | 2016.04.19 12:00 | sell | 5509 | 0.01 | 0.74883 | 0.00000 | 0.00000 | ||
11018 | 2016.04.19 13:00 | sell | 5510 | 0.03 | 0.74975 | 0.00000 | 0.00000 | ||
11019 | 2016.04.20 05:12 | close | 5510 | 0.03 | 0.74848 | 0.00000 | 0.00000 | 3.32 | 17455.79 |
11020 | 2016.04.20 05:12 | close | 5509 | 0.01 | 0.74848 | 0.00000 | 0.00000 | 0.19 | 17455.97 |
11021 | 2016.04.20 22:00 | sell | 5511 | 0.01 | 0.75732 | 0.00000 | 0.00000 | ||
11022 | 2016.04.21 07:00 | sell | 5512 | 0.03 | 0.75865 | 0.00000 | 0.00000 | ||
11023 | 2016.04.21 14:59 | close | 5512 | 0.03 | 0.75726 | 0.00000 | 0.00000 | 3.96 | 17459.93 |
11024 | 2016.04.21 14:59 | close | 5511 | 0.01 | 0.75726 | 0.00000 | 0.00000 | -0.29 | 17459.64 |
11025 | 2016.04.26 11:00 | buy | 5513 | 0.01 | 0.75452 | 0.00000 | 0.00000 | ||
11026 | 2016.04.26 16:00 | buy | 5514 | 0.03 | 0.75255 | 0.00000 | 0.00000 | ||
11027 | 2016.04.26 16:21 | close | 5514 | 0.03 | 0.75370 | 0.00000 | 0.00000 | 3.24 | 17462.88 |
11028 | 2016.04.26 16:21 | close | 5513 | 0.01 | 0.75370 | 0.00000 | 0.00000 | -0.89 | 17461.99 |
11029 | 2016.04.27 05:00 | sell | 5515 | 0.01 | 0.74572 | 0.00000 | 0.00000 | ||
11030 | 2016.04.27 09:13 | close | 5515 | 0.01 | 0.74128 | 0.00000 | 0.00000 | 4.37 | 17466.36 |
11031 | 2016.04.27 10:00 | sell | 5516 | 0.01 | 0.73929 | 0.00000 | 0.00000 | ||
11032 | 2016.04.27 11:00 | sell | 5517 | 0.03 | 0.74030 | 0.00000 | 0.00000 | ||
11033 | 2016.04.27 11:00 | buy | 5518 | 0.01 | 0.74052 | 0.00000 | 0.00000 | ||
11034 | 2016.04.27 13:00 | buy | 5519 | 0.03 | 0.74000 | 0.00000 | 0.00000 | ||
11035 | 2016.04.27 13:12 | close | 5517 | 0.03 | 0.73939 | 0.00000 | 0.00000 | 2.52 | 17468.88 |
11036 | 2016.04.27 13:12 | close | 5516 | 0.01 | 0.73939 | 0.00000 | 0.00000 | -0.17 | 17468.71 |
11037 | 2016.04.27 18:00 | buy | 5520 | 0.05 | 0.73741 | 0.00000 | 0.00000 | ||
11038 | 2016.04.28 08:32 | close | 5520 | 0.05 | 0.73929 | 0.00000 | 0.00000 | 9.50 | 17478.21 |
11039 | 2016.04.28 08:32 | close | 5519 | 0.03 | 0.73929 | 0.00000 | 0.00000 | -2.05 | 17476.16 |
11040 | 2016.04.28 08:32 | close | 5518 | 0.01 | 0.73929 | 0.00000 | 0.00000 | -1.21 | 17474.95 |
11041 | 2016.05.02 01:00 | buy | 5521 | 0.01 | 0.72951 | 0.00000 | 0.00000 | ||
11042 | 2016.05.02 14:00 | close | 5521 | 0.01 | 0.73150 | 0.00000 | 0.00000 | 1.92 | 17476.87 |
11043 | 2016.05.02 17:00 | sell | 5522 | 0.01 | 0.72768 | 0.00000 | 0.00000 | ||
11044 | 2016.05.02 18:00 | buy | 5523 | 0.01 | 0.72841 | 0.00000 | 0.00000 | ||
11045 | 2016.05.02 19:00 | sell | 5524 | 0.03 | 0.73014 | 0.00000 | 0.00000 | ||
11046 | 2016.05.02 21:00 | close | 5523 | 0.01 | 0.73130 | 0.00000 | 0.00000 | 2.82 | 17479.69 |
11047 | 2016.05.03 07:00 | sell | 5525 | 0.05 | 0.73505 | 0.00000 | 0.00000 | ||
11048 | 2016.05.03 07:30 | close | 5525 | 0.05 | 0.73090 | 0.00000 | 0.00000 | 20.39 | 17500.08 |
11049 | 2016.05.03 07:30 | close | 5524 | 0.03 | 0.73090 | 0.00000 | 0.00000 | -2.77 | 17497.31 |
11050 | 2016.05.03 07:30 | close | 5522 | 0.01 | 0.73090 | 0.00000 | 0.00000 | -3.38 | 17493.92 |
11051 | 2016.05.03 08:00 | sell | 5526 | 0.01 | 0.72157 | 0.00000 | 0.00000 | ||
11052 | 2016.05.03 09:00 | buy | 5527 | 0.01 | 0.72237 | 0.00000 | 0.00000 | ||
11053 | 2016.05.03 11:00 | buy | 5528 | 0.03 | 0.72154 | 0.00000 | 0.00000 | ||
11054 | 2016.05.03 12:27 | close | 5526 | 0.01 | 0.71710 | 0.00000 | 0.00000 | 4.40 | 17498.32 |
11055 | 2016.05.03 13:00 | buy | 5529 | 0.05 | 0.71733 | 0.00000 | 0.00000 | ||
11056 | 2016.05.03 17:00 | buy | 5530 | 0.07 | 0.71373 | 0.00000 | 0.00000 | ||
11057 | 2016.05.04 07:14 | close | 5530 | 0.07 | 0.71740 | 0.00000 | 0.00000 | 25.40 | 17523.72 |
11058 | 2016.05.04 07:14 | close | 5529 | 0.05 | 0.71740 | 0.00000 | 0.00000 | 0.15 | 17523.87 |
11059 | 2016.05.04 07:14 | close | 5528 | 0.03 | 0.71740 | 0.00000 | 0.00000 | -12.53 | 17511.35 |
11060 | 2016.05.04 07:14 | close | 5527 | 0.01 | 0.71740 | 0.00000 | 0.00000 | -5.01 | 17506.34 |
11061 | 2016.05.04 15:00 | buy | 5531 | 0.01 | 0.71511 | 0.00000 | 0.00000 | ||
11062 | 2016.05.04 19:00 | buy | 5532 | 0.03 | 0.71359 | 0.00000 | 0.00000 | ||
11063 | 2016.05.05 04:11 | close | 5532 | 0.03 | 0.71500 | 0.00000 | 0.00000 | 4.30 | 17510.63 |
11064 | 2016.05.05 04:11 | close | 5531 | 0.01 | 0.71500 | 0.00000 | 0.00000 | -0.09 | 17510.55 |
11065 | 2016.05.05 05:00 | buy | 5533 | 0.01 | 0.71740 | 0.00000 | 0.00000 | ||
11066 | 2016.05.05 13:00 | sell | 5534 | 0.01 | 0.71915 | 0.00000 | 0.00000 | ||
11067 | 2016.05.05 14:00 | sell | 5535 | 0.03 | 0.72067 | 0.00000 | 0.00000 | ||
11068 | 2016.05.05 15:00 | close | 5533 | 0.01 | 0.72186 | 0.00000 | 0.00000 | 4.39 | 17514.94 |
11069 | 2016.05.05 16:00 | sell | 5536 | 0.05 | 0.72320 | 0.00000 | 0.00000 | ||
11070 | 2016.05.06 04:30 | close | 5536 | 0.05 | 0.72115 | 0.00000 | 0.00000 | 9.42 | 17524.35 |
11071 | 2016.05.06 04:30 | close | 5535 | 0.03 | 0.72115 | 0.00000 | 0.00000 | -1.93 | 17522.42 |
11072 | 2016.05.06 04:30 | close | 5534 | 0.01 | 0.72115 | 0.00000 | 0.00000 | -2.16 | 17520.26 |
11073 | 2016.05.06 05:00 | sell | 5537 | 0.01 | 0.71695 | 0.00000 | 0.00000 | ||
11074 | 2016.05.06 08:00 | buy | 5538 | 0.01 | 0.71585 | 0.00000 | 0.00000 | ||
11075 | 2016.05.06 10:00 | buy | 5539 | 0.03 | 0.71303 | 0.00000 | 0.00000 | ||
11076 | 2016.05.06 10:03 | close | 5537 | 0.01 | 0.71244 | 0.00000 | 0.00000 | 4.43 | 17524.69 |
11077 | 2016.05.06 16:41 | close | 5539 | 0.03 | 0.71485 | 0.00000 | 0.00000 | 5.25 | 17529.94 |
11078 | 2016.05.06 16:41 | close | 5538 | 0.01 | 0.71485 | 0.00000 | 0.00000 | -1.07 | 17528.87 |
11079 | 2016.05.06 17:00 | buy | 5540 | 0.01 | 0.71455 | 0.00000 | 0.00000 | ||
11080 | 2016.05.06 18:00 | buy | 5541 | 0.03 | 0.71310 | 0.00000 | 0.00000 | ||
11081 | 2016.05.06 20:21 | close | 5541 | 0.03 | 0.71458 | 0.00000 | 0.00000 | 4.23 | 17533.10 |
11082 | 2016.05.06 20:21 | close | 5540 | 0.01 | 0.71458 | 0.00000 | 0.00000 | -0.04 | 17533.06 |
11083 | 2016.05.09 12:00 | buy | 5542 | 0.01 | 0.71265 | 0.00000 | 0.00000 | ||
11084 | 2016.05.09 15:00 | buy | 5543 | 0.03 | 0.71105 | 0.00000 | 0.00000 | ||
11085 | 2016.05.10 06:05 | close | 5543 | 0.03 | 0.71255 | 0.00000 | 0.00000 | 4.37 | 17537.43 |
11086 | 2016.05.10 06:05 | close | 5542 | 0.01 | 0.71255 | 0.00000 | 0.00000 | -0.14 | 17537.29 |
11087 | 2016.05.10 12:00 | buy | 5544 | 0.01 | 0.71606 | 0.00000 | 0.00000 | ||
11088 | 2016.05.10 13:00 | sell | 5545 | 0.01 | 0.71540 | 0.00000 | 0.00000 | ||
11089 | 2016.05.10 15:00 | buy | 5546 | 0.03 | 0.71420 | 0.00000 | 0.00000 | ||
11090 | 2016.05.10 15:14 | close | 5546 | 0.03 | 0.71534 | 0.00000 | 0.00000 | 3.21 | 17540.50 |
11091 | 2016.05.10 15:14 | close | 5544 | 0.01 | 0.71534 | 0.00000 | 0.00000 | -0.79 | 17539.71 |
11092 | 2016.05.10 17:00 | sell | 5547 | 0.03 | 0.71698 | 0.00000 | 0.00000 | ||
11093 | 2016.05.11 04:00 | sell | 5548 | 0.05 | 0.71965 | 0.00000 | 0.00000 | ||
11094 | 2016.05.11 04:41 | close | 5548 | 0.05 | 0.71760 | 0.00000 | 0.00000 | 9.89 | 17549.60 |
11095 | 2016.05.11 04:41 | close | 5547 | 0.03 | 0.71760 | 0.00000 | 0.00000 | -2.35 | 17547.25 |
11096 | 2016.05.11 04:41 | close | 5545 | 0.01 | 0.71760 | 0.00000 | 0.00000 | -2.35 | 17544.89 |
11097 | 2016.05.11 05:00 | sell | 5549 | 0.01 | 0.71640 | 0.00000 | 0.00000 | ||
11098 | 2016.05.11 14:00 | sell | 5550 | 0.03 | 0.71770 | 0.00000 | 0.00000 | ||
11099 | 2016.05.11 15:47 | close | 5550 | 0.03 | 0.71679 | 0.00000 | 0.00000 | 2.52 | 17547.41 |
11100 | 2016.05.11 15:47 | close | 5549 | 0.01 | 0.71679 | 0.00000 | 0.00000 | -0.46 | 17546.95 |
11101 | 2016.05.12 05:00 | sell | 5551 | 0.01 | 0.71149 | 0.00000 | 0.00000 | ||
11102 | 2016.05.12 06:00 | buy | 5552 | 0.01 | 0.71245 | 0.00000 | 0.00000 | ||
11103 | 2016.05.12 08:00 | sell | 5553 | 0.03 | 0.71300 | 0.00000 | 0.00000 | ||
11104 | 2016.05.12 09:17 | close | 5553 | 0.03 | 0.71200 | 0.00000 | 0.00000 | 2.78 | 17549.73 |
11105 | 2016.05.12 09:17 | close | 5551 | 0.01 | 0.71200 | 0.00000 | 0.00000 | -0.58 | 17549.15 |
11106 | 2016.05.12 11:00 | buy | 5554 | 0.03 | 0.71190 | 0.00000 | 0.00000 | ||
11107 | 2016.05.12 16:18 | close | 5554 | 0.03 | 0.71310 | 0.00000 | 0.00000 | 3.38 | 17552.53 |
11108 | 2016.05.12 16:18 | close | 5552 | 0.01 | 0.71310 | 0.00000 | 0.00000 | 0.58 | 17553.11 |
11109 | 2016.05.12 20:00 | buy | 5555 | 0.01 | 0.71018 | 0.00000 | 0.00000 | ||
11110 | 2016.05.13 05:00 | buy | 5556 | 0.03 | 0.70835 | 0.00000 | 0.00000 | ||
11111 | 2016.05.13 10:48 | close | 5556 | 0.03 | 0.70984 | 0.00000 | 0.00000 | 4.25 | 17557.36 |
11112 | 2016.05.13 10:48 | close | 5555 | 0.01 | 0.70984 | 0.00000 | 0.00000 | -0.38 | 17556.98 |
11113 | 2016.05.17 05:00 | buy | 5557 | 0.01 | 0.71763 | 0.00000 | 0.00000 | ||
11114 | 2016.05.17 07:00 | sell | 5558 | 0.01 | 0.71825 | 0.00000 | 0.00000 | ||
11115 | 2016.05.17 08:00 | sell | 5559 | 0.03 | 0.71930 | 0.00000 | 0.00000 | ||
11116 | 2016.05.17 10:59 | close | 5559 | 0.03 | 0.71795 | 0.00000 | 0.00000 | 3.84 | 17560.82 |
11117 | 2016.05.17 10:59 | close | 5558 | 0.01 | 0.71795 | 0.00000 | 0.00000 | 0.23 | 17561.05 |
11118 | 2016.05.17 11:00 | sell | 5560 | 0.01 | 0.71752 | 0.00000 | 0.00000 | ||
11119 | 2016.05.17 13:00 | buy | 5561 | 0.03 | 0.71660 | 0.00000 | 0.00000 | ||
11120 | 2016.05.17 18:59 | close | 5561 | 0.03 | 0.71755 | 0.00000 | 0.00000 | 2.63 | 17563.68 |
11121 | 2016.05.17 18:59 | close | 5557 | 0.01 | 0.71755 | 0.00000 | 0.00000 | -0.15 | 17563.53 |
11122 | 2016.05.17 23:00 | sell | 5562 | 0.03 | 0.71824 | 0.00000 | 0.00000 | ||
11123 | 2016.05.18 02:46 | close | 5562 | 0.03 | 0.71700 | 0.00000 | 0.00000 | 3.23 | 17566.76 |
11124 | 2016.05.18 02:46 | close | 5560 | 0.01 | 0.71700 | 0.00000 | 0.00000 | 0.36 | 17567.12 |
11125 | 2016.05.24 07:00 | sell | 5563 | 0.01 | 0.71284 | 0.00000 | 0.00000 | ||
11126 | 2016.05.24 11:00 | buy | 5564 | 0.01 | 0.71021 | 0.00000 | 0.00000 | ||
11127 | 2016.05.24 14:00 | buy | 5565 | 0.03 | 0.70970 | 0.00000 | 0.00000 | ||
11128 | 2016.05.24 15:50 | close | 5565 | 0.03 | 0.71089 | 0.00000 | 0.00000 | 3.35 | 17570.47 |
11129 | 2016.05.24 15:50 | close | 5564 | 0.01 | 0.71089 | 0.00000 | 0.00000 | 0.61 | 17571.08 |
11130 | 2016.05.24 16:00 | buy | 5566 | 0.01 | 0.71048 | 0.00000 | 0.00000 | ||
11131 | 2016.05.24 18:00 | close | 5566 | 0.01 | 0.71310 | 0.00000 | 0.00000 | 2.55 | 17573.63 |
11132 | 2016.05.25 02:00 | sell | 5567 | 0.03 | 0.71465 | 0.00000 | 0.00000 | ||
11133 | 2016.05.25 04:18 | close | 5567 | 0.03 | 0.71355 | 0.00000 | 0.00000 | 3.08 | 17576.71 |
11134 | 2016.05.25 04:18 | close | 5563 | 0.01 | 0.71355 | 0.00000 | 0.00000 | -0.87 | 17575.83 |
11135 | 2016.05.31 05:00 | buy | 5568 | 0.01 | 0.71735 | 0.00000 | 0.00000 | ||
11136 | 2016.05.31 09:00 | sell | 5569 | 0.01 | 0.71854 | 0.00000 | 0.00000 | ||
11137 | 2016.05.31 18:00 | sell | 5570 | 0.03 | 0.72022 | 0.00000 | 0.00000 | ||
11138 | 2016.05.31 19:58 | close | 5570 | 0.03 | 0.71875 | 0.00000 | 0.00000 | 4.20 | 17580.03 |
11139 | 2016.05.31 19:58 | close | 5569 | 0.01 | 0.71875 | 0.00000 | 0.00000 | -0.28 | 17579.75 |
11140 | 2016.06.01 04:30 | close | 5568 | 0.01 | 0.72238 | 0.00000 | 0.00000 | 4.99 | 17584.74 |
11141 | 2016.06.01 05:00 | buy | 5571 | 0.01 | 0.72450 | 0.00000 | 0.00000 | ||
11142 | 2016.06.01 06:00 | sell | 5572 | 0.01 | 0.72380 | 0.00000 | 0.00000 | ||
11143 | 2016.06.01 09:00 | buy | 5573 | 0.03 | 0.72280 | 0.00000 | 0.00000 | ||
11144 | 2016.06.01 11:00 | close | 5572 | 0.01 | 0.72045 | 0.00000 | 0.00000 | 3.27 | 17588.01 |
11145 | 2016.06.01 16:00 | buy | 5574 | 0.05 | 0.71718 | 0.00000 | 0.00000 | ||
11146 | 2016.06.02 13:00 | buy | 5575 | 0.07 | 0.71145 | 0.00000 | 0.00000 | ||
11147 | 2016.06.03 03:10 | close | 5575 | 0.07 | 0.71660 | 0.00000 | 0.00000 | 35.75 | 17623.76 |
11148 | 2016.06.03 03:10 | close | 5574 | 0.05 | 0.71660 | 0.00000 | 0.00000 | -2.62 | 17621.13 |
11149 | 2016.06.03 03:10 | close | 5573 | 0.03 | 0.71660 | 0.00000 | 0.00000 | -18.43 | 17602.70 |
11150 | 2016.06.03 03:10 | close | 5571 | 0.01 | 0.71660 | 0.00000 | 0.00000 | -7.84 | 17594.87 |
11151 | 2016.06.07 08:00 | buy | 5576 | 0.01 | 0.72089 | 0.00000 | 0.00000 | ||
11152 | 2016.06.07 11:00 | sell | 5577 | 0.01 | 0.71992 | 0.00000 | 0.00000 | ||
11153 | 2016.06.07 12:00 | buy | 5578 | 0.03 | 0.71912 | 0.00000 | 0.00000 | ||
11154 | 2016.06.07 14:04 | close | 5578 | 0.03 | 0.72014 | 0.00000 | 0.00000 | 2.85 | 17597.72 |
11155 | 2016.06.07 14:04 | close | 5576 | 0.01 | 0.72014 | 0.00000 | 0.00000 | -0.82 | 17596.90 |
11156 | 2016.06.08 13:00 | close | 5577 | 0.01 | 0.71666 | 0.00000 | 0.00000 | 3.09 | 17599.98 |
11157 | 2016.06.14 11:00 | sell | 5579 | 0.01 | 0.70915 | 0.00000 | 0.00000 | ||
11158 | 2016.06.14 14:00 | buy | 5580 | 0.01 | 0.70915 | 0.00000 | 0.00000 | ||
11159 | 2016.06.14 17:00 | sell | 5581 | 0.03 | 0.71224 | 0.00000 | 0.00000 | ||
11160 | 2016.06.14 17:00 | close | 5580 | 0.01 | 0.71224 | 0.00000 | 0.00000 | 3.02 | 17603.00 |
11161 | 2016.06.14 17:24 | close | 5581 | 0.03 | 0.71087 | 0.00000 | 0.00000 | 3.90 | 17606.90 |
11162 | 2016.06.14 17:24 | close | 5579 | 0.01 | 0.71087 | 0.00000 | 0.00000 | -1.78 | 17605.12 |
11163 | 2016.06.14 18:00 | sell | 5582 | 0.01 | 0.70855 | 0.00000 | 0.00000 | ||
11164 | 2016.06.15 06:00 | sell | 5583 | 0.03 | 0.70996 | 0.00000 | 0.00000 | ||
11165 | 2016.06.16 07:32 | close | 5583 | 0.03 | 0.70895 | 0.00000 | 0.00000 | 1.97 | 17607.09 |
11166 | 2016.06.16 07:32 | close | 5582 | 0.01 | 0.70895 | 0.00000 | 0.00000 | -0.85 | 17606.25 |
11167 | 2016.06.16 10:00 | sell | 5584 | 0.01 | 0.70401 | 0.00000 | 0.00000 | ||
11168 | 2016.06.16 11:00 | buy | 5585 | 0.01 | 0.70690 | 0.00000 | 0.00000 | ||
11169 | 2016.06.16 11:00 | sell | 5586 | 0.03 | 0.70665 | 0.00000 | 0.00000 | ||
11170 | 2016.06.16 14:20 | close | 5585 | 0.01 | 0.71138 | 0.00000 | 0.00000 | 4.41 | 17610.66 |
11171 | 2016.06.16 20:00 | buy | 5587 | 0.01 | 0.71097 | 0.00000 | 0.00000 | ||
11172 | 2016.06.17 03:00 | sell | 5588 | 0.05 | 0.71300 | 0.00000 | 0.00000 | ||
11173 | 2016.06.17 18:04 | close | 5588 | 0.05 | 0.70948 | 0.00000 | 0.00000 | 17.24 | 17627.90 |
11174 | 2016.06.17 18:04 | close | 5586 | 0.03 | 0.70948 | 0.00000 | 0.00000 | -8.98 | 17618.91 |
11175 | 2016.06.17 18:04 | close | 5584 | 0.01 | 0.70948 | 0.00000 | 0.00000 | -5.63 | 17613.28 |
11176 | 2016.06.17 19:00 | buy | 5589 | 0.03 | 0.70985 | 0.00000 | 0.00000 | ||
11177 | 2016.06.20 00:00 | close | 5589 | 0.03 | 0.71310 | 0.00000 | 0.00000 | 9.62 | 17622.90 |
11178 | 2016.06.20 00:00 | close | 5587 | 0.01 | 0.71310 | 0.00000 | 0.00000 | 2.12 | 17625.02 |
11179 | 2016.06.20 02:00 | sell | 5590 | 0.01 | 0.71420 | 0.00000 | 0.00000 | ||
11180 | 2016.06.20 12:00 | sell | 5591 | 0.03 | 0.71670 | 0.00000 | 0.00000 | ||
11181 | 2016.06.20 12:40 | close | 5591 | 0.03 | 0.71505 | 0.00000 | 0.00000 | 4.74 | 17629.76 |
11182 | 2016.06.20 12:40 | close | 5590 | 0.01 | 0.71505 | 0.00000 | 0.00000 | -0.92 | 17628.84 |
11183 | 2016.06.20 13:00 | sell | 5592 | 0.01 | 0.71521 | 0.00000 | 0.00000 | ||
11184 | 2016.06.20 16:00 | sell | 5593 | 0.03 | 0.71712 | 0.00000 | 0.00000 | ||
11185 | 2016.06.21 05:00 | sell | 5594 | 0.05 | 0.71967 | 0.00000 | 0.00000 | ||
11186 | 2016.06.21 16:35 | close | 5594 | 0.05 | 0.71765 | 0.00000 | 0.00000 | 9.75 | 17638.59 |
11187 | 2016.06.21 16:35 | close | 5593 | 0.03 | 0.71765 | 0.00000 | 0.00000 | -2.07 | 17636.52 |
11188 | 2016.06.21 16:35 | close | 5592 | 0.01 | 0.71765 | 0.00000 | 0.00000 | -2.59 | 17633.92 |
11189 | 2016.06.21 18:00 | sell | 5595 | 0.01 | 0.71449 | 0.00000 | 0.00000 | ||
11190 | 2016.06.21 19:00 | sell | 5596 | 0.03 | 0.71576 | 0.00000 | 0.00000 | ||
11191 | 2016.06.23 01:00 | sell | 5597 | 0.05 | 0.72081 | 0.00000 | 0.00000 | ||
11192 | 2016.06.23 16:00 | buy | 5598 | 0.01 | 0.72585 | 0.00000 | 0.00000 | ||
11193 | 2016.06.23 17:00 | buy | 5599 | 0.03 | 0.72475 | 0.00000 | 0.00000 | ||
11194 | 2016.06.23 18:04 | close | 5599 | 0.03 | 0.72554 | 0.00000 | 0.00000 | 2.16 | 17636.08 |
11195 | 2016.06.23 18:04 | close | 5598 | 0.01 | 0.72554 | 0.00000 | 0.00000 | -0.38 | 17635.70 |
11196 | 2016.06.23 19:00 | sell | 5600 | 0.07 | 0.72657 | 0.00000 | 0.00000 | ||
11197 | 2016.06.24 00:05 | sell | 5601 | 0.09 | 0.73255 | 0.00000 | 0.00000 | ||
11198 | 2016.06.24 02:18 | close | 5601 | 0.09 | 0.72762 | 0.00000 | 0.00000 | 43.70 | 17679.40 |
11199 | 2016.06.24 02:18 | close | 5600 | 0.07 | 0.72762 | 0.00000 | 0.00000 | -8.50 | 17670.90 |
11200 | 2016.06.24 02:18 | close | 5597 | 0.05 | 0.72762 | 0.00000 | 0.00000 | -34.84 | 17636.06 |
11201 | 2016.06.24 02:18 | close | 5596 | 0.03 | 0.72762 | 0.00000 | 0.00000 | -37.18 | 17598.89 |
11202 | 2016.06.24 02:18 | close | 5595 | 0.01 | 0.72762 | 0.00000 | 0.00000 | -13.66 | 17585.22 |
11203 | 2016.06.24 03:00 | sell | 5602 | 0.01 | 0.72531 | 0.00000 | 0.00000 | ||
11204 | 2016.06.24 04:06 | close | 5602 | 0.01 | 0.72145 | 0.00000 | 0.00000 | 3.79 | 17589.01 |
11205 | 2016.06.24 06:00 | sell | 5603 | 0.01 | 0.71295 | 0.00000 | 0.00000 | ||
11206 | 2016.06.24 07:00 | sell | 5604 | 0.03 | 0.71525 | 0.00000 | 0.00000 | ||
11207 | 2016.06.24 07:00 | buy | 5605 | 0.01 | 0.71626 | 0.00000 | 0.00000 | ||
11208 | 2016.06.24 07:03 | close | 5604 | 0.03 | 0.71488 | 0.00000 | 0.00000 | 0.90 | 17589.91 |
11209 | 2016.06.24 07:03 | close | 5603 | 0.01 | 0.71488 | 0.00000 | 0.00000 | -2.00 | 17587.91 |
11210 | 2016.06.24 08:00 | buy | 5606 | 0.03 | 0.71334 | 0.00000 | 0.00000 | ||
11211 | 2016.06.24 08:35 | close | 5606 | 0.03 | 0.71449 | 0.00000 | 0.00000 | 3.23 | 17591.14 |
11212 | 2016.06.24 08:35 | close | 5605 | 0.01 | 0.71449 | 0.00000 | 0.00000 | -1.84 | 17589.30 |
11213 | 2016.06.24 09:00 | buy | 5607 | 0.01 | 0.71960 | 0.00000 | 0.00000 | ||
11214 | 2016.06.24 14:22 | close | 5607 | 0.01 | 0.72365 | 0.00000 | 0.00000 | 3.98 | 17593.28 |
11215 | 2016.06.29 15:00 | sell | 5608 | 0.01 | 0.72827 | 0.00000 | 0.00000 | ||
11216 | 2016.06.29 19:00 | sell | 5609 | 0.03 | 0.72892 | 0.00000 | 0.00000 | ||
11217 | 2016.06.29 19:54 | close | 5609 | 0.03 | 0.72775 | 0.00000 | 0.00000 | 3.30 | 17596.58 |
11218 | 2016.06.29 19:54 | close | 5608 | 0.01 | 0.72775 | 0.00000 | 0.00000 | 0.45 | 17597.03 |
11219 | 2016.06.30 04:00 | sell | 5610 | 0.01 | 0.73009 | 0.00000 | 0.00000 | ||
11220 | 2016.06.30 10:11 | close | 5610 | 0.01 | 0.72605 | 0.00000 | 0.00000 | 3.97 | 17601.00 |
11221 | 2016.07.06 20:00 | sell | 5611 | 0.01 | 0.73255 | 0.00000 | 0.00000 | ||
11222 | 2016.07.07 04:00 | sell | 5612 | 0.03 | 0.73326 | 0.00000 | 0.00000 | ||
11223 | 2016.07.07 04:32 | close | 5612 | 0.03 | 0.73210 | 0.00000 | 0.00000 | 3.27 | 17604.27 |
11224 | 2016.07.07 04:32 | close | 5611 | 0.01 | 0.73210 | 0.00000 | 0.00000 | 0.10 | 17604.37 |
11225 | 2016.07.07 11:00 | buy | 5613 | 0.01 | 0.73515 | 0.00000 | 0.00000 | ||
11226 | 2016.07.07 15:00 | buy | 5614 | 0.03 | 0.73416 | 0.00000 | 0.00000 | ||
11227 | 2016.07.08 04:47 | close | 5614 | 0.03 | 0.73504 | 0.00000 | 0.00000 | 2.52 | 17606.89 |
11228 | 2016.07.08 04:47 | close | 5613 | 0.01 | 0.73504 | 0.00000 | 0.00000 | -0.15 | 17606.74 |
11229 | 2016.07.08 16:00 | buy | 5615 | 0.01 | 0.74222 | 0.00000 | 0.00000 | ||
11230 | 2016.07.08 17:00 | buy | 5616 | 0.03 | 0.74095 | 0.00000 | 0.00000 | ||
11231 | 2016.07.08 17:00 | sell | 5617 | 0.01 | 0.74067 | 0.00000 | 0.00000 | ||
11232 | 2016.07.08 17:16 | close | 5616 | 0.03 | 0.74189 | 0.00000 | 0.00000 | 2.60 | 17609.34 |
11233 | 2016.07.08 17:16 | close | 5615 | 0.01 | 0.74189 | 0.00000 | 0.00000 | -0.40 | 17608.94 |
11234 | 2016.07.08 18:00 | sell | 5618 | 0.03 | 0.74269 | 0.00000 | 0.00000 | ||
11235 | 2016.07.11 04:34 | close | 5618 | 0.03 | 0.74113 | 0.00000 | 0.00000 | 4.18 | 17613.12 |
11236 | 2016.07.11 04:34 | close | 5617 | 0.01 | 0.74113 | 0.00000 | 0.00000 | -0.62 | 17612.50 |
11237 | 2016.07.11 09:00 | sell | 5619 | 0.01 | 0.74317 | 0.00000 | 0.00000 | ||
11238 | 2016.07.11 19:00 | close | 5619 | 0.01 | 0.74071 | 0.00000 | 0.00000 | 2.38 | 17614.88 |
11239 | 2016.07.12 07:00 | sell | 5620 | 0.01 | 0.74529 | 0.00000 | 0.00000 | ||
11240 | 2016.07.12 10:00 | sell | 5621 | 0.03 | 0.74623 | 0.00000 | 0.00000 | ||
11241 | 2016.07.12 14:00 | sell | 5622 | 0.05 | 0.74950 | 0.00000 | 0.00000 | ||
11242 | 2016.07.12 18:00 | sell | 5623 | 0.07 | 0.75241 | 0.00000 | 0.00000 | ||
11243 | 2016.07.13 09:16 | close | 5623 | 0.07 | 0.74931 | 0.00000 | 0.00000 | 20.54 | 17635.41 |
11244 | 2016.07.13 09:16 | close | 5622 | 0.05 | 0.74931 | 0.00000 | 0.00000 | 0.13 | 17635.54 |
11245 | 2016.07.13 09:16 | close | 5621 | 0.03 | 0.74931 | 0.00000 | 0.00000 | -9.72 | 17625.82 |
11246 | 2016.07.13 09:16 | close | 5620 | 0.01 | 0.74931 | 0.00000 | 0.00000 | -4.17 | 17621.65 |
11247 | 2016.07.15 06:00 | buy | 5624 | 0.01 | 0.75141 | 0.00000 | 0.00000 | ||
11248 | 2016.07.15 07:00 | buy | 5625 | 0.03 | 0.74966 | 0.00000 | 0.00000 | ||
11249 | 2016.07.19 01:00 | buy | 5626 | 0.05 | 0.74505 | 0.00000 | 0.00000 | ||
11250 | 2016.07.19 04:00 | sell | 5627 | 0.01 | 0.74169 | 0.00000 | 0.00000 | ||
11251 | 2016.07.19 05:00 | buy | 5628 | 0.07 | 0.73910 | 0.00000 | 0.00000 | ||
11252 | 2016.07.19 10:27 | close | 5627 | 0.01 | 0.73718 | 0.00000 | 0.00000 | 4.43 | 17626.08 |
11253 | 2016.07.22 05:00 | sell | 5629 | 0.01 | 0.73625 | 0.00000 | 0.00000 | ||
11254 | 2016.07.22 10:00 | sell | 5630 | 0.03 | 0.73734 | 0.00000 | 0.00000 | ||
11255 | 2016.07.22 10:18 | close | 5630 | 0.03 | 0.73642 | 0.00000 | 0.00000 | 2.55 | 17628.63 |
11256 | 2016.07.22 10:18 | close | 5629 | 0.01 | 0.73642 | 0.00000 | 0.00000 | -0.24 | 17628.39 |
11257 | 2016.07.26 09:00 | sell | 5631 | 0.01 | 0.74084 | 0.00000 | 0.00000 | ||
11258 | 2016.07.26 13:44 | close | 5628 | 0.07 | 0.74395 | 0.00000 | 0.00000 | 34.95 | 17663.33 |
11259 | 2016.07.26 13:44 | close | 5626 | 0.05 | 0.74395 | 0.00000 | 0.00000 | -4.77 | 17658.56 |
11260 | 2016.07.26 13:44 | close | 5625 | 0.03 | 0.74395 | 0.00000 | 0.00000 | -16.49 | 17642.07 |
11261 | 2016.07.26 13:44 | close | 5624 | 0.01 | 0.74395 | 0.00000 | 0.00000 | -7.25 | 17634.82 |
11262 | 2016.07.26 14:00 | buy | 5632 | 0.01 | 0.74364 | 0.00000 | 0.00000 | ||
11263 | 2016.07.26 14:00 | sell | 5633 | 0.03 | 0.74335 | 0.00000 | 0.00000 | ||
11264 | 2016.07.27 04:29 | close | 5632 | 0.01 | 0.74824 | 0.00000 | 0.00000 | 4.56 | 17639.38 |
11265 | 2016.07.27 05:00 | sell | 5634 | 0.05 | 0.74632 | 0.00000 | 0.00000 | ||
11266 | 2016.07.27 05:23 | close | 5634 | 0.05 | 0.74413 | 0.00000 | 0.00000 | 10.59 | 17649.97 |
11267 | 2016.07.27 05:23 | close | 5633 | 0.03 | 0.74413 | 0.00000 | 0.00000 | -2.83 | 17647.14 |
11268 | 2016.07.27 05:23 | close | 5631 | 0.01 | 0.74413 | 0.00000 | 0.00000 | -3.45 | 17643.68 |
11269 | 2016.07.27 06:00 | sell | 5635 | 0.01 | 0.74381 | 0.00000 | 0.00000 | ||
11270 | 2016.07.27 20:59 | close | 5635 | 0.01 | 0.74301 | 0.00000 | 0.00000 | 0.73 | 17644.41 |
11271 | 2016.07.28 18:00 | buy | 5636 | 0.01 | 0.73766 | 0.00000 | 0.00000 | ||
11272 | 2016.07.28 19:00 | buy | 5637 | 0.03 | 0.73662 | 0.00000 | 0.00000 | ||
11273 | 2016.07.29 05:17 | close | 5637 | 0.03 | 0.73795 | 0.00000 | 0.00000 | 3.87 | 17648.29 |
11274 | 2016.07.29 05:17 | close | 5636 | 0.01 | 0.73795 | 0.00000 | 0.00000 | 0.25 | 17648.54 |
11275 | 2016.07.29 12:00 | buy | 5638 | 0.01 | 0.73394 | 0.00000 | 0.00000 | ||
11276 | 2016.07.29 14:00 | buy | 5639 | 0.03 | 0.73176 | 0.00000 | 0.00000 | ||
11277 | 2016.07.29 14:30 | close | 5639 | 0.03 | 0.73324 | 0.00000 | 0.00000 | 4.23 | 17652.77 |
11278 | 2016.07.29 14:30 | close | 5638 | 0.01 | 0.73324 | 0.00000 | 0.00000 | -0.77 | 17652.00 |
11279 | 2016.07.29 15:00 | buy | 5640 | 0.01 | 0.73249 | 0.00000 | 0.00000 | ||
11280 | 2016.07.29 16:00 | close | 5640 | 0.01 | 0.73526 | 0.00000 | 0.00000 | 2.70 | 17654.70 |
11281 | 2016.08.01 17:00 | buy | 5641 | 0.01 | 0.73250 | 0.00000 | 0.00000 | ||
11282 | 2016.08.01 18:00 | buy | 5642 | 0.03 | 0.73065 | 0.00000 | 0.00000 | ||
11283 | 2016.08.01 18:53 | close | 5642 | 0.03 | 0.73210 | 0.00000 | 0.00000 | 4.14 | 17658.84 |
11284 | 2016.08.01 18:53 | close | 5641 | 0.01 | 0.73210 | 0.00000 | 0.00000 | -0.46 | 17658.38 |
11285 | 2016.08.01 19:00 | buy | 5643 | 0.01 | 0.73194 | 0.00000 | 0.00000 | ||
11286 | 2016.08.01 23:00 | sell | 5644 | 0.01 | 0.72895 | 0.00000 | 0.00000 | ||
11287 | 2016.08.01 23:00 | buy | 5645 | 0.03 | 0.72921 | 0.00000 | 0.00000 | ||
11288 | 2016.08.02 10:00 | sell | 5646 | 0.03 | 0.73008 | 0.00000 | 0.00000 | ||
11289 | 2016.08.02 12:12 | close | 5645 | 0.03 | 0.73095 | 0.00000 | 0.00000 | 5.10 | 17663.48 |
11290 | 2016.08.02 12:12 | close | 5643 | 0.01 | 0.73095 | 0.00000 | 0.00000 | -1.03 | 17662.45 |
11291 | 2016.08.02 16:00 | sell | 5647 | 0.05 | 0.73544 | 0.00000 | 0.00000 | ||
11292 | 2016.08.03 09:01 | close | 5647 | 0.05 | 0.73253 | 0.00000 | 0.00000 | 13.72 | 17676.17 |
11293 | 2016.08.03 09:01 | close | 5646 | 0.03 | 0.73253 | 0.00000 | 0.00000 | -7.83 | 17668.34 |
11294 | 2016.08.03 09:01 | close | 5644 | 0.01 | 0.73253 | 0.00000 | 0.00000 | -3.83 | 17664.51 |
11295 | 2016.08.03 22:00 | sell | 5648 | 0.01 | 0.73775 | 0.00000 | 0.00000 | ||
11296 | 2016.08.04 04:00 | buy | 5649 | 0.01 | 0.74081 | 0.00000 | 0.00000 | ||
11297 | 2016.08.04 04:00 | sell | 5650 | 0.03 | 0.74054 | 0.00000 | 0.00000 | ||
11298 | 2016.08.04 10:00 | buy | 5651 | 0.03 | 0.73945 | 0.00000 | 0.00000 | ||
11299 | 2016.08.04 10:30 | close | 5651 | 0.03 | 0.74040 | 0.00000 | 0.00000 | 2.63 | 17667.14 |
11300 | 2016.08.04 10:30 | close | 5649 | 0.01 | 0.74040 | 0.00000 | 0.00000 | -0.48 | 17666.66 |
11301 | 2016.08.04 19:00 | sell | 5652 | 0.05 | 0.74350 | 0.00000 | 0.00000 | ||
11302 | 2016.08.05 13:00 | sell | 5653 | 0.07 | 0.74625 | 0.00000 | 0.00000 | ||
11303 | 2016.08.05 15:29 | close | 5653 | 0.07 | 0.74755 | 0.00000 | 0.00000 | -9.58 | 17657.08 |
11304 | 2016.08.05 15:29 | close | 5652 | 0.05 | 0.74755 | 0.00000 | 0.00000 | -21.06 | 17636.01 |
11305 | 2016.08.05 15:29 | close | 5650 | 0.03 | 0.74755 | 0.00000 | 0.00000 | -21.50 | 17614.51 |
11306 | 2016.08.05 15:29 | close | 5648 | 0.01 | 0.74755 | 0.00000 | 0.00000 | -10.24 | 17604.27 |
11307 | 2016.08.05 16:00 | buy | 5654 | 0.01 | 0.74819 | 0.00000 | 0.00000 | ||
11308 | 2016.08.05 17:00 | buy | 5655 | 0.03 | 0.74726 | 0.00000 | 0.00000 | ||
11309 | 2016.08.05 17:00 | sell | 5656 | 0.01 | 0.74696 | 0.00000 | 0.00000 | ||
11310 | 2016.08.08 10:29 | close | 5655 | 0.03 | 0.74810 | 0.00000 | 0.00000 | 2.40 | 17606.68 |
11311 | 2016.08.08 10:29 | close | 5654 | 0.01 | 0.74810 | 0.00000 | 0.00000 | -0.13 | 17606.55 |
11312 | 2016.08.08 11:00 | buy | 5657 | 0.01 | 0.74850 | 0.00000 | 0.00000 | ||
11313 | 2016.08.08 11:00 | sell | 5658 | 0.03 | 0.74830 | 0.00000 | 0.00000 | ||
11314 | 2016.08.08 16:48 | close | 5657 | 0.01 | 0.75300 | 0.00000 | 0.00000 | 4.42 | 17610.97 |
11315 | 2016.08.08 17:00 | buy | 5659 | 0.01 | 0.75305 | 0.00000 | 0.00000 | ||
11316 | 2016.08.08 17:00 | sell | 5660 | 0.05 | 0.75293 | 0.00000 | 0.00000 | ||
11317 | 2016.08.08 23:00 | buy | 5661 | 0.03 | 0.75205 | 0.00000 | 0.00000 | ||
11318 | 2016.08.09 03:20 | close | 5661 | 0.03 | 0.75300 | 0.00000 | 0.00000 | 2.73 | 17613.70 |
11319 | 2016.08.09 03:20 | close | 5659 | 0.01 | 0.75300 | 0.00000 | 0.00000 | -0.09 | 17613.61 |
11320 | 2016.08.09 05:12 | close | 5660 | 0.05 | 0.75005 | 0.00000 | 0.00000 | 13.57 | 17627.18 |
11321 | 2016.08.09 05:12 | close | 5658 | 0.03 | 0.75005 | 0.00000 | 0.00000 | -5.74 | 17621.44 |
11322 | 2016.08.09 05:12 | close | 5656 | 0.01 | 0.75005 | 0.00000 | 0.00000 | -3.35 | 17618.09 |
11323 | 2016.08.09 11:00 | buy | 5662 | 0.01 | 0.75270 | 0.00000 | 0.00000 | ||
11324 | 2016.08.09 13:00 | sell | 5663 | 0.01 | 0.75255 | 0.00000 | 0.00000 | ||
11325 | 2016.08.09 14:00 | sell | 5664 | 0.03 | 0.75385 | 0.00000 | 0.00000 | ||
11326 | 2016.08.09 15:45 | close | 5664 | 0.03 | 0.75246 | 0.00000 | 0.00000 | 3.96 | 17622.05 |
11327 | 2016.08.09 15:45 | close | 5663 | 0.01 | 0.75246 | 0.00000 | 0.00000 | 0.02 | 17622.07 |
11328 | 2016.08.09 16:00 | sell | 5665 | 0.01 | 0.75285 | 0.00000 | 0.00000 | ||
11329 | 2016.08.09 17:00 | sell | 5666 | 0.03 | 0.75339 | 0.00000 | 0.00000 | ||
11330 | 2016.08.10 00:48 | close | 5666 | 0.03 | 0.75272 | 0.00000 | 0.00000 | 1.52 | 17623.58 |
11331 | 2016.08.10 00:48 | close | 5665 | 0.01 | 0.75272 | 0.00000 | 0.00000 | -0.03 | 17623.55 |
11332 | 2016.08.10 23:00 | buy | 5667 | 0.03 | 0.75153 | 0.00000 | 0.00000 | ||
11333 | 2016.08.11 00:00 | close | 5667 | 0.03 | 0.75318 | 0.00000 | 0.00000 | 5.01 | 17628.56 |
11334 | 2016.08.11 00:00 | close | 5662 | 0.01 | 0.75318 | 0.00000 | 0.00000 | 0.53 | 17629.09 |
11335 | 2016.08.12 19:00 | sell | 5668 | 0.01 | 0.74665 | 0.00000 | 0.00000 | ||
11336 | 2016.08.15 01:00 | buy | 5669 | 0.01 | 0.74654 | 0.00000 | 0.00000 | ||
11337 | 2016.08.15 04:00 | buy | 5670 | 0.03 | 0.74545 | 0.00000 | 0.00000 | ||
11338 | 2016.08.15 08:33 | close | 5670 | 0.03 | 0.74672 | 0.00000 | 0.00000 | 3.60 | 17632.69 |
11339 | 2016.08.15 08:33 | close | 5669 | 0.01 | 0.74672 | 0.00000 | 0.00000 | 0.11 | 17632.80 |
11340 | 2016.08.15 11:00 | sell | 5671 | 0.03 | 0.74777 | 0.00000 | 0.00000 | ||
11341 | 2016.08.15 13:38 | close | 5671 | 0.03 | 0.74685 | 0.00000 | 0.00000 | 2.54 | 17635.34 |
11342 | 2016.08.15 13:38 | close | 5668 | 0.01 | 0.74685 | 0.00000 | 0.00000 | -0.36 | 17634.97 |
11343 | 2016.08.16 11:00 | sell | 5672 | 0.01 | 0.74389 | 0.00000 | 0.00000 | ||
11344 | 2016.08.16 12:00 | buy | 5673 | 0.01 | 0.74432 | 0.00000 | 0.00000 | ||
11345 | 2016.08.16 14:00 | buy | 5674 | 0.03 | 0.74355 | 0.00000 | 0.00000 | ||
11346 | 2016.08.16 17:00 | buy | 5675 | 0.05 | 0.74028 | 0.00000 | 0.00000 | ||
11347 | 2016.08.16 17:18 | close | 5672 | 0.01 | 0.73940 | 0.00000 | 0.00000 | 4.42 | 17639.39 |
11348 | 2016.08.17 12:00 | sell | 5676 | 0.01 | 0.73559 | 0.00000 | 0.00000 | ||
11349 | 2016.08.17 12:00 | buy | 5677 | 0.07 | 0.73581 | 0.00000 | 0.00000 | ||
11350 | 2016.08.18 01:00 | sell | 5678 | 0.03 | 0.73685 | 0.00000 | 0.00000 | ||
11351 | 2016.08.18 03:51 | close | 5678 | 0.03 | 0.73590 | 0.00000 | 0.00000 | 2.64 | 17642.03 |
11352 | 2016.08.18 03:51 | close | 5676 | 0.01 | 0.73590 | 0.00000 | 0.00000 | -0.66 | 17641.37 |
11353 | 2016.08.18 04:54 | close | 5677 | 0.07 | 0.73975 | 0.00000 | 0.00000 | 27.72 | 17669.09 |
11354 | 2016.08.18 04:54 | close | 5675 | 0.05 | 0.73975 | 0.00000 | 0.00000 | -2.38 | 17666.70 |
11355 | 2016.08.18 04:54 | close | 5674 | 0.03 | 0.73975 | 0.00000 | 0.00000 | -11.23 | 17655.47 |
11356 | 2016.08.18 04:54 | close | 5673 | 0.01 | 0.73975 | 0.00000 | 0.00000 | -4.52 | 17650.96 |
11357 | 2016.08.18 05:00 | buy | 5679 | 0.01 | 0.74034 | 0.00000 | 0.00000 | ||
11358 | 2016.08.18 11:00 | buy | 5680 | 0.03 | 0.73845 | 0.00000 | 0.00000 | ||
11359 | 2016.08.19 00:00 | buy | 5681 | 0.05 | 0.73375 | 0.00000 | 0.00000 | ||
11360 | 2016.08.19 12:00 | buy | 5682 | 0.07 | 0.72838 | 0.00000 | 0.00000 | ||
11361 | 2016.08.22 10:27 | close | 5682 | 0.07 | 0.73300 | 0.00000 | 0.00000 | 32.04 | 17682.99 |
11362 | 2016.08.22 10:27 | close | 5681 | 0.05 | 0.73300 | 0.00000 | 0.00000 | -3.95 | 17679.05 |
11363 | 2016.08.22 10:27 | close | 5680 | 0.03 | 0.73300 | 0.00000 | 0.00000 | -16.37 | 17662.68 |
11364 | 2016.08.22 10:27 | close | 5679 | 0.01 | 0.73300 | 0.00000 | 0.00000 | -7.35 | 17655.33 |
11365 | 2016.08.24 17:00 | sell | 5683 | 0.01 | 0.73660 | 0.00000 | 0.00000 | ||
11366 | 2016.08.25 06:00 | sell | 5684 | 0.03 | 0.73749 | 0.00000 | 0.00000 | ||
11367 | 2016.08.25 10:54 | close | 5684 | 0.03 | 0.73615 | 0.00000 | 0.00000 | 3.81 | 17659.14 |
11368 | 2016.08.25 10:54 | close | 5683 | 0.01 | 0.73615 | 0.00000 | 0.00000 | 0.10 | 17659.24 |
11369 | 2016.08.26 16:00 | buy | 5685 | 0.01 | 0.74178 | 0.00000 | 0.00000 | ||
11370 | 2016.08.26 17:00 | sell | 5686 | 0.01 | 0.73920 | 0.00000 | 0.00000 | ||
11371 | 2016.08.26 17:00 | buy | 5687 | 0.03 | 0.74102 | 0.00000 | 0.00000 | ||
11372 | 2016.08.26 17:00 | close | 5687 | 0.03 | 0.74074 | 0.00000 | 0.00000 | -1.05 | 17658.19 |
11373 | 2016.08.26 17:00 | close | 5685 | 0.01 | 0.74074 | 0.00000 | 0.00000 | -1.11 | 17657.08 |
11374 | 2016.08.26 18:00 | buy | 5688 | 0.01 | 0.74170 | 0.00000 | 0.00000 | ||
11375 | 2016.08.26 18:00 | sell | 5689 | 0.03 | 0.74150 | 0.00000 | 0.00000 | ||
11376 | 2016.08.26 18:58 | close | 5689 | 0.03 | 0.74037 | 0.00000 | 0.00000 | 3.18 | 17660.26 |
11377 | 2016.08.26 18:58 | close | 5686 | 0.01 | 0.74037 | 0.00000 | 0.00000 | -1.24 | 17659.02 |
11378 | 2016.08.26 19:00 | buy | 5690 | 0.03 | 0.74018 | 0.00000 | 0.00000 | ||
11379 | 2016.08.26 19:00 | sell | 5691 | 0.01 | 0.73987 | 0.00000 | 0.00000 | ||
11380 | 2016.08.29 03:00 | close | 5691 | 0.01 | 0.73755 | 0.00000 | 0.00000 | 2.16 | 17661.18 |
11381 | 2016.08.29 16:56 | close | 5690 | 0.03 | 0.74119 | 0.00000 | 0.00000 | 2.91 | 17664.09 |
11382 | 2016.08.29 16:56 | close | 5688 | 0.01 | 0.74119 | 0.00000 | 0.00000 | -0.55 | 17663.54 |
11383 | 2016.08.30 10:00 | sell | 5692 | 0.01 | 0.73975 | 0.00000 | 0.00000 | ||
11384 | 2016.09.01 05:00 | sell | 5693 | 0.03 | 0.74154 | 0.00000 | 0.00000 | ||
11385 | 2016.09.01 16:23 | close | 5693 | 0.03 | 0.74045 | 0.00000 | 0.00000 | 3.06 | 17666.60 |
11386 | 2016.09.01 16:23 | close | 5692 | 0.01 | 0.74045 | 0.00000 | 0.00000 | -1.15 | 17665.45 |
11387 | 2016.09.02 16:00 | buy | 5694 | 0.01 | 0.74258 | 0.00000 | 0.00000 | ||
11388 | 2016.09.02 17:00 | buy | 5695 | 0.03 | 0.74152 | 0.00000 | 0.00000 | ||
11389 | 2016.09.05 00:06 | close | 5695 | 0.03 | 0.74233 | 0.00000 | 0.00000 | 2.30 | 17667.75 |
11390 | 2016.09.05 00:06 | close | 5694 | 0.01 | 0.74233 | 0.00000 | 0.00000 | -0.29 | 17667.46 |
11391 | 2016.09.06 08:00 | sell | 5696 | 0.01 | 0.74725 | 0.00000 | 0.00000 | ||
11392 | 2016.09.06 10:00 | sell | 5697 | 0.03 | 0.74790 | 0.00000 | 0.00000 | ||
11393 | 2016.09.06 14:22 | close | 5697 | 0.03 | 0.74673 | 0.00000 | 0.00000 | 3.30 | 17670.76 |
11394 | 2016.09.06 14:22 | close | 5696 | 0.01 | 0.74673 | 0.00000 | 0.00000 | 0.45 | 17671.21 |
11395 | 2016.09.08 09:00 | buy | 5698 | 0.01 | 0.74585 | 0.00000 | 0.00000 | ||
11396 | 2016.09.08 13:00 | sell | 5699 | 0.01 | 0.74775 | 0.00000 | 0.00000 | ||
11397 | 2016.09.08 16:00 | close | 5699 | 0.01 | 0.74490 | 0.00000 | 0.00000 | 2.78 | 17673.99 |
11398 | 2016.09.08 18:00 | buy | 5700 | 0.03 | 0.74469 | 0.00000 | 0.00000 | ||
11399 | 2016.09.09 15:00 | buy | 5701 | 0.05 | 0.73943 | 0.00000 | 0.00000 | ||
11400 | 2016.09.12 05:00 | buy | 5702 | 0.07 | 0.73400 | 0.00000 | 0.00000 | ||
11401 | 2016.09.13 19:00 | sell | 5703 | 0.01 | 0.72728 | 0.00000 | 0.00000 | ||
11402 | 2016.09.13 19:00 | buy | 5704 | 0.09 | 0.72753 | 0.00000 | 0.00000 | ||
11403 | 2016.09.13 21:00 | sell | 5705 | 0.03 | 0.72867 | 0.00000 | 0.00000 | ||
11404 | 2016.09.14 16:10 | close | 5705 | 0.03 | 0.72764 | 0.00000 | 0.00000 | 2.60 | 17676.59 |
11405 | 2016.09.14 16:10 | close | 5703 | 0.01 | 0.72764 | 0.00000 | 0.00000 | -0.52 | 17676.07 |
11406 | 2016.09.19 00:01 | sell | 5706 | 0.01 | 0.73247 | 0.00000 | 0.00000 | ||
11407 | 2016.09.19 01:00 | sell | 5707 | 0.03 | 0.73330 | 0.00000 | 0.00000 | ||
11408 | 2016.09.19 02:12 | close | 5704 | 0.09 | 0.73484 | 0.00000 | 0.00000 | 66.77 | 17742.84 |
11409 | 2016.09.19 02:12 | close | 5702 | 0.07 | 0.73484 | 0.00000 | 0.00000 | 6.89 | 17749.73 |
11410 | 2016.09.19 02:12 | close | 5701 | 0.05 | 0.73484 | 0.00000 | 0.00000 | -22.05 | 17727.68 |
11411 | 2016.09.19 02:12 | close | 5700 | 0.03 | 0.73484 | 0.00000 | 0.00000 | -28.91 | 17698.77 |
11412 | 2016.09.19 02:12 | close | 5698 | 0.01 | 0.73484 | 0.00000 | 0.00000 | -10.79 | 17687.98 |
11413 | 2016.09.19 05:00 | sell | 5708 | 0.05 | 0.73695 | 0.00000 | 0.00000 | ||
11414 | 2016.09.19 13:00 | sell | 5709 | 0.07 | 0.73979 | 0.00000 | 0.00000 | ||
11415 | 2016.09.21 22:00 | buy | 5710 | 0.01 | 0.74178 | 0.00000 | 0.00000 | ||
11416 | 2016.09.21 23:00 | sell | 5711 | 0.09 | 0.74255 | 0.00000 | 0.00000 | ||
11417 | 2016.09.22 17:00 | buy | 5712 | 0.03 | 0.74036 | 0.00000 | 0.00000 | ||
11418 | 2016.09.23 02:33 | close | 5712 | 0.03 | 0.74120 | 0.00000 | 0.00000 | 2.40 | 17690.38 |
11419 | 2016.09.23 02:33 | close | 5710 | 0.01 | 0.74120 | 0.00000 | 0.00000 | -0.53 | 17689.86 |
11420 | 2016.09.23 20:40 | close | 5711 | 0.09 | 0.73870 | 0.00000 | 0.00000 | 30.59 | 17720.45 |
11421 | 2016.09.23 20:40 | close | 5709 | 0.07 | 0.73870 | 0.00000 | 0.00000 | 3.18 | 17723.62 |
11422 | 2016.09.23 20:40 | close | 5708 | 0.05 | 0.73870 | 0.00000 | 0.00000 | -11.93 | 17711.69 |
11423 | 2016.09.23 20:40 | close | 5707 | 0.03 | 0.73870 | 0.00000 | 0.00000 | -18.09 | 17693.60 |
11424 | 2016.09.23 20:40 | close | 5706 | 0.01 | 0.73870 | 0.00000 | 0.00000 | -6.87 | 17686.73 |
11425 | 2016.09.26 11:00 | sell | 5713 | 0.01 | 0.73743 | 0.00000 | 0.00000 | ||
11426 | 2016.09.26 15:00 | sell | 5714 | 0.03 | 0.73885 | 0.00000 | 0.00000 | ||
11427 | 2016.09.27 10:00 | sell | 5715 | 0.05 | 0.74480 | 0.00000 | 0.00000 | ||
11428 | 2016.09.27 14:26 | close | 5715 | 0.05 | 0.74150 | 0.00000 | 0.00000 | 16.13 | 17702.86 |
11429 | 2016.09.27 14:26 | close | 5714 | 0.03 | 0.74150 | 0.00000 | 0.00000 | -8.44 | 17694.42 |
11430 | 2016.09.27 14:26 | close | 5713 | 0.01 | 0.74150 | 0.00000 | 0.00000 | -4.23 | 17690.19 |
11431 | 2016.09.28 11:00 | sell | 5716 | 0.01 | 0.74634 | 0.00000 | 0.00000 | ||
11432 | 2016.09.28 16:00 | close | 5716 | 0.01 | 0.74335 | 0.00000 | 0.00000 | 2.92 | 17693.11 |
11433 | 2016.09.29 18:00 | sell | 5717 | 0.01 | 0.74158 | 0.00000 | 0.00000 | ||
11434 | 2016.09.29 22:00 | buy | 5718 | 0.01 | 0.73866 | 0.00000 | 0.00000 | ||
11435 | 2016.09.29 23:00 | buy | 5719 | 0.03 | 0.73783 | 0.00000 | 0.00000 | ||
11436 | 2016.09.30 00:26 | close | 5717 | 0.01 | 0.73755 | 0.00000 | 0.00000 | 3.87 | 17696.97 |
11437 | 2016.09.30 12:52 | close | 5719 | 0.03 | 0.73910 | 0.00000 | 0.00000 | 3.69 | 17700.67 |
11438 | 2016.09.30 12:52 | close | 5718 | 0.01 | 0.73910 | 0.00000 | 0.00000 | 0.40 | 17701.07 |
11439 | 2016.09.30 13:00 | buy | 5720 | 0.01 | 0.74096 | 0.00000 | 0.00000 | ||
11440 | 2016.09.30 19:56 | close | 5720 | 0.01 | 0.74526 | 0.00000 | 0.00000 | 4.23 | 17705.30 |
11441 | 2016.10.04 03:00 | sell | 5721 | 0.01 | 0.74819 | 0.00000 | 0.00000 | ||
11442 | 2016.10.04 11:00 | sell | 5722 | 0.03 | 0.74885 | 0.00000 | 0.00000 | ||
11443 | 2016.10.04 15:00 | sell | 5723 | 0.05 | 0.75191 | 0.00000 | 0.00000 | ||
11444 | 2016.10.04 18:16 | close | 5723 | 0.05 | 0.74985 | 0.00000 | 0.00000 | 9.94 | 17715.24 |
11445 | 2016.10.04 18:16 | close | 5722 | 0.03 | 0.74985 | 0.00000 | 0.00000 | -3.21 | 17712.03 |
11446 | 2016.10.04 18:16 | close | 5721 | 0.01 | 0.74985 | 0.00000 | 0.00000 | -1.73 | 17710.30 |
11447 | 2016.10.04 19:00 | sell | 5724 | 0.01 | 0.74737 | 0.00000 | 0.00000 | ||
11448 | 2016.10.05 12:31 | close | 5724 | 0.01 | 0.74290 | 0.00000 | 0.00000 | 4.31 | 17714.60 |
11449 | 2016.10.10 19:00 | sell | 5725 | 0.01 | 0.74775 | 0.00000 | 0.00000 | ||
11450 | 2016.10.11 06:00 | close | 5725 | 0.01 | 0.74446 | 0.00000 | 0.00000 | 3.12 | 17717.72 |
11451 | 2016.10.11 08:00 | buy | 5726 | 0.01 | 0.74274 | 0.00000 | 0.00000 | ||
11452 | 2016.10.11 15:00 | close | 5726 | 0.01 | 0.74510 | 0.00000 | 0.00000 | 2.29 | 17720.01 |
11453 | 2016.10.12 11:00 | sell | 5727 | 0.01 | 0.74925 | 0.00000 | 0.00000 | ||
11454 | 2016.10.12 12:00 | sell | 5728 | 0.03 | 0.75020 | 0.00000 | 0.00000 | ||
11455 | 2016.10.12 14:09 | close | 5728 | 0.03 | 0.74895 | 0.00000 | 0.00000 | 3.54 | 17723.55 |
11456 | 2016.10.12 14:09 | close | 5727 | 0.01 | 0.74895 | 0.00000 | 0.00000 | 0.23 | 17723.78 |
11457 | 2016.10.13 06:00 | sell | 5729 | 0.01 | 0.74354 | 0.00000 | 0.00000 | ||
11458 | 2016.10.13 07:00 | sell | 5730 | 0.03 | 0.74509 | 0.00000 | 0.00000 | ||
11459 | 2016.10.13 07:00 | buy | 5731 | 0.01 | 0.74530 | 0.00000 | 0.00000 | ||
11460 | 2016.10.13 09:45 | close | 5730 | 0.03 | 0.74410 | 0.00000 | 0.00000 | 2.76 | 17726.54 |
11461 | 2016.10.13 09:45 | close | 5729 | 0.01 | 0.74410 | 0.00000 | 0.00000 | -0.63 | 17725.91 |
11462 | 2016.10.13 10:00 | buy | 5732 | 0.03 | 0.74399 | 0.00000 | 0.00000 | ||
11463 | 2016.10.13 12:37 | close | 5732 | 0.03 | 0.74540 | 0.00000 | 0.00000 | 4.02 | 17729.93 |
11464 | 2016.10.13 12:37 | close | 5731 | 0.01 | 0.74540 | 0.00000 | 0.00000 | 0.03 | 17729.96 |
11465 | 2016.10.14 17:00 | sell | 5733 | 0.01 | 0.75467 | 0.00000 | 0.00000 | ||
11466 | 2016.10.17 05:00 | close | 5733 | 0.01 | 0.75130 | 0.00000 | 0.00000 | 3.21 | 17733.16 |
11467 | 2016.10.18 06:00 | sell | 5734 | 0.01 | 0.75636 | 0.00000 | 0.00000 | ||
11468 | 2016.10.18 07:00 | sell | 5735 | 0.03 | 0.75690 | 0.00000 | 0.00000 | ||
11469 | 2016.10.18 14:00 | sell | 5736 | 0.05 | 0.75950 | 0.00000 | 0.00000 | ||
11470 | 2016.10.19 19:00 | buy | 5737 | 0.01 | 0.76335 | 0.00000 | 0.00000 | ||
11471 | 2016.10.19 19:00 | sell | 5738 | 0.07 | 0.76311 | 0.00000 | 0.00000 | ||
11472 | 2016.10.20 04:00 | buy | 5739 | 0.03 | 0.76196 | 0.00000 | 0.00000 | ||
11473 | 2016.10.20 06:55 | close | 5738 | 0.07 | 0.75994 | 0.00000 | 0.00000 | 19.71 | 17752.87 |
11474 | 2016.10.20 06:55 | close | 5736 | 0.05 | 0.75994 | 0.00000 | 0.00000 | -4.43 | 17748.44 |
11475 | 2016.10.20 06:55 | close | 5735 | 0.03 | 0.75994 | 0.00000 | 0.00000 | -10.45 | 17737.99 |
11476 | 2016.10.20 06:55 | close | 5734 | 0.01 | 0.75994 | 0.00000 | 0.00000 | -4.02 | 17733.97 |
11477 | 2016.10.20 16:00 | buy | 5740 | 0.05 | 0.75652 | 0.00000 | 0.00000 | ||
11478 | 2016.10.20 16:23 | close | 5740 | 0.05 | 0.75960 | 0.00000 | 0.00000 | 15.04 | 17749.01 |
11479 | 2016.10.20 16:23 | close | 5739 | 0.03 | 0.75960 | 0.00000 | 0.00000 | -7.28 | 17741.73 |
11480 | 2016.10.20 16:23 | close | 5737 | 0.01 | 0.75960 | 0.00000 | 0.00000 | -3.72 | 17738.01 |
11481 | 2016.10.24 20:00 | buy | 5741 | 0.01 | 0.75553 | 0.00000 | 0.00000 | ||
11482 | 2016.10.25 03:00 | buy | 5742 | 0.03 | 0.75480 | 0.00000 | 0.00000 | ||
11483 | 2016.10.25 03:36 | close | 5742 | 0.03 | 0.75605 | 0.00000 | 0.00000 | 3.54 | 17741.55 |
11484 | 2016.10.25 03:36 | close | 5741 | 0.01 | 0.75605 | 0.00000 | 0.00000 | 0.48 | 17742.04 |
11485 | 2016.10.25 15:00 | buy | 5743 | 0.01 | 0.76126 | 0.00000 | 0.00000 | ||
11486 | 2016.10.25 17:00 | sell | 5744 | 0.01 | 0.76220 | 0.00000 | 0.00000 | ||
11487 | 2016.10.25 20:00 | buy | 5745 | 0.03 | 0.76000 | 0.00000 | 0.00000 | ||
11488 | 2016.10.26 03:30 | close | 5745 | 0.03 | 0.76117 | 0.00000 | 0.00000 | 3.39 | 17745.43 |
11489 | 2016.10.26 03:30 | close | 5743 | 0.01 | 0.76117 | 0.00000 | 0.00000 | -0.13 | 17745.30 |
11490 | 2016.10.26 04:00 | buy | 5746 | 0.01 | 0.76596 | 0.00000 | 0.00000 | ||
11491 | 2016.10.26 04:00 | sell | 5747 | 0.03 | 0.76576 | 0.00000 | 0.00000 | ||
11492 | 2016.10.26 06:39 | close | 5747 | 0.03 | 0.76385 | 0.00000 | 0.00000 | 5.51 | 17750.81 |
11493 | 2016.10.26 06:39 | close | 5744 | 0.01 | 0.76385 | 0.00000 | 0.00000 | -1.81 | 17748.99 |
11494 | 2016.10.26 07:00 | buy | 5748 | 0.03 | 0.76445 | 0.00000 | 0.00000 | ||
11495 | 2016.10.26 07:00 | sell | 5749 | 0.01 | 0.76420 | 0.00000 | 0.00000 | ||
11496 | 2016.10.26 08:53 | close | 5748 | 0.03 | 0.76550 | 0.00000 | 0.00000 | 2.94 | 17751.93 |
11497 | 2016.10.26 08:53 | close | 5746 | 0.01 | 0.76550 | 0.00000 | 0.00000 | -0.53 | 17751.40 |
11498 | 2016.10.26 09:00 | sell | 5750 | 0.03 | 0.76500 | 0.00000 | 0.00000 | ||
11499 | 2016.10.26 10:43 | close | 5750 | 0.03 | 0.76371 | 0.00000 | 0.00000 | 3.66 | 17755.06 |
11500 | 2016.10.26 10:43 | close | 5749 | 0.01 | 0.76371 | 0.00000 | 0.00000 | 0.42 | 17755.48 |
11501 | 2016.10.27 13:00 | buy | 5751 | 0.01 | 0.75664 | 0.00000 | 0.00000 | ||
11502 | 2016.10.27 14:00 | buy | 5752 | 0.03 | 0.75574 | 0.00000 | 0.00000 | ||
11503 | 2016.10.27 15:57 | close | 5752 | 0.03 | 0.75700 | 0.00000 | 0.00000 | 3.57 | 17759.05 |
11504 | 2016.10.27 15:57 | close | 5751 | 0.01 | 0.75700 | 0.00000 | 0.00000 | 0.29 | 17759.34 |
11505 | 2016.10.27 16:00 | buy | 5753 | 0.01 | 0.75710 | 0.00000 | 0.00000 | ||
11506 | 2016.10.27 17:00 | buy | 5754 | 0.03 | 0.75640 | 0.00000 | 0.00000 | ||
11507 | 2016.10.28 10:00 | buy | 5755 | 0.05 | 0.75256 | 0.00000 | 0.00000 | ||
11508 | 2016.10.28 21:00 | buy | 5756 | 0.07 | 0.74900 | 0.00000 | 0.00000 | ||
11509 | 2016.10.31 10:08 | close | 5756 | 0.07 | 0.75249 | 0.00000 | 0.00000 | 24.14 | 17783.48 |
11510 | 2016.10.31 10:08 | close | 5755 | 0.05 | 0.75249 | 0.00000 | 0.00000 | -0.55 | 17782.93 |
11511 | 2016.10.31 10:08 | close | 5754 | 0.03 | 0.75249 | 0.00000 | 0.00000 | -11.75 | 17771.19 |
11512 | 2016.10.31 10:08 | close | 5753 | 0.01 | 0.75249 | 0.00000 | 0.00000 | -4.61 | 17766.58 |
11513 | 2016.11.01 06:00 | buy | 5757 | 0.01 | 0.75734 | 0.00000 | 0.00000 | ||
11514 | 2016.11.01 07:00 | sell | 5758 | 0.01 | 0.75715 | 0.00000 | 0.00000 | ||
11515 | 2016.11.01 10:00 | sell | 5759 | 0.03 | 0.75774 | 0.00000 | 0.00000 | ||
11516 | 2016.11.01 11:00 | close | 5759 | 0.03 | 0.75653 | 0.00000 | 0.00000 | 3.41 | 17769.99 |
11517 | 2016.11.01 11:00 | close | 5758 | 0.01 | 0.75653 | 0.00000 | 0.00000 | 0.55 | 17770.54 |
11518 | 2016.11.01 12:00 | buy | 5760 | 0.03 | 0.75628 | 0.00000 | 0.00000 | ||
11519 | 2016.11.01 17:00 | sell | 5761 | 0.01 | 0.75075 | 0.00000 | 0.00000 | ||
11520 | 2016.11.01 17:00 | buy | 5762 | 0.05 | 0.75095 | 0.00000 | 0.00000 | ||
11521 | 2016.11.01 19:15 | close | 5761 | 0.01 | 0.74628 | 0.00000 | 0.00000 | 4.40 | 17774.94 |
11522 | 2016.11.01 20:00 | buy | 5763 | 0.07 | 0.74566 | 0.00000 | 0.00000 | ||
11523 | 2016.11.02 04:00 | sell | 5764 | 0.01 | 0.74250 | 0.00000 | 0.00000 | ||
11524 | 2016.11.02 09:00 | sell | 5765 | 0.03 | 0.74393 | 0.00000 | 0.00000 | ||
11525 | 2016.11.02 09:09 | close | 5765 | 0.03 | 0.74294 | 0.00000 | 0.00000 | 2.76 | 17777.70 |
11526 | 2016.11.02 09:09 | close | 5764 | 0.01 | 0.74294 | 0.00000 | 0.00000 | -0.51 | 17777.19 |
11527 | 2016.11.07 00:00 | close | 5763 | 0.07 | 0.75080 | 0.00000 | 0.00000 | 36.75 | 17813.94 |
11528 | 2016.11.07 00:00 | close | 5762 | 0.05 | 0.75080 | 0.00000 | 0.00000 | -0.18 | 17813.77 |
11529 | 2016.11.07 00:00 | close | 5760 | 0.03 | 0.75080 | 0.00000 | 0.00000 | -16.09 | 17797.68 |
11530 | 2016.11.07 00:00 | close | 5757 | 0.01 | 0.75080 | 0.00000 | 0.00000 | -6.43 | 17791.26 |
11531 | 2016.11.07 01:00 | sell | 5766 | 0.01 | 0.74740 | 0.00000 | 0.00000 | ||
11532 | 2016.11.07 05:00 | sell | 5767 | 0.03 | 0.74845 | 0.00000 | 0.00000 | ||
11533 | 2016.11.08 19:00 | buy | 5768 | 0.01 | 0.75450 | 0.00000 | 0.00000 | ||
11534 | 2016.11.08 19:00 | sell | 5769 | 0.05 | 0.75430 | 0.00000 | 0.00000 | ||
11535 | 2016.11.08 22:32 | close | 5768 | 0.01 | 0.75900 | 0.00000 | 0.00000 | 4.43 | 17795.69 |
11536 | 2016.11.08 23:00 | buy | 5770 | 0.01 | 0.76010 | 0.00000 | 0.00000 | ||
11537 | 2016.11.08 23:00 | sell | 5771 | 0.07 | 0.75992 | 0.00000 | 0.00000 | ||
11538 | 2016.11.09 00:00 | buy | 5772 | 0.03 | 0.75910 | 0.00000 | 0.00000 | ||
11539 | 2016.11.09 01:01 | close | 5772 | 0.03 | 0.75995 | 0.00000 | 0.00000 | 2.33 | 17798.02 |
11540 | 2016.11.09 01:01 | close | 5770 | 0.01 | 0.75995 | 0.00000 | 0.00000 | -0.19 | 17797.83 |
11541 | 2016.11.09 02:43 | close | 5771 | 0.07 | 0.75495 | 0.00000 | 0.00000 | 33.61 | 17831.44 |
11542 | 2016.11.09 02:43 | close | 5769 | 0.05 | 0.75495 | 0.00000 | 0.00000 | -4.07 | 17827.36 |
11543 | 2016.11.09 02:43 | close | 5767 | 0.03 | 0.75495 | 0.00000 | 0.00000 | -20.26 | 17807.11 |
11544 | 2016.11.09 02:43 | close | 5766 | 0.01 | 0.75495 | 0.00000 | 0.00000 | -7.80 | 17799.31 |
11545 | 2016.11.09 03:00 | buy | 5773 | 0.01 | 0.76440 | 0.00000 | 0.00000 | ||
11546 | 2016.11.09 04:00 | sell | 5774 | 0.01 | 0.75445 | 0.00000 | 0.00000 | ||
11547 | 2016.11.09 04:00 | buy | 5775 | 0.03 | 0.75475 | 0.00000 | 0.00000 | ||
11548 | 2016.11.09 04:04 | close | 5774 | 0.01 | 0.75006 | 0.00000 | 0.00000 | 4.31 | 17803.62 |
11549 | 2016.11.09 05:00 | sell | 5776 | 0.01 | 0.74510 | 0.00000 | 0.00000 | ||
11550 | 2016.11.09 05:00 | buy | 5777 | 0.05 | 0.74545 | 0.00000 | 0.00000 | ||
11551 | 2016.11.09 05:08 | close | 5776 | 0.01 | 0.74075 | 0.00000 | 0.00000 | 4.27 | 17807.89 |
11552 | 2016.11.09 06:00 | sell | 5778 | 0.01 | 0.73065 | 0.00000 | 0.00000 | ||
11553 | 2016.11.09 06:00 | buy | 5779 | 0.07 | 0.73100 | 0.00000 | 0.00000 | ||
11554 | 2016.11.09 06:52 | close | 5778 | 0.01 | 0.72630 | 0.00000 | 0.00000 | 4.28 | 17812.17 |
11555 | 2016.11.09 07:00 | sell | 5780 | 0.01 | 0.72590 | 0.00000 | 0.00000 | ||
11556 | 2016.11.09 08:00 | sell | 5781 | 0.03 | 0.72940 | 0.00000 | 0.00000 | ||
11557 | 2016.11.09 09:00 | sell | 5782 | 0.05 | 0.73610 | 0.00000 | 0.00000 | ||
11558 | 2016.11.09 09:48 | close | 5779 | 0.07 | 0.74240 | 0.00000 | 0.00000 | 79.25 | 17891.42 |
11559 | 2016.11.09 09:48 | close | 5777 | 0.05 | 0.74240 | 0.00000 | 0.00000 | -15.59 | 17875.83 |
11560 | 2016.11.09 09:48 | close | 5775 | 0.03 | 0.74240 | 0.00000 | 0.00000 | -37.23 | 17838.60 |
11561 | 2016.11.09 09:48 | close | 5773 | 0.01 | 0.74240 | 0.00000 | 0.00000 | -22.05 | 17816.55 |
11562 | 2016.11.09 10:00 | buy | 5783 | 0.01 | 0.74661 | 0.00000 | 0.00000 | ||
11563 | 2016.11.09 10:00 | sell | 5784 | 0.07 | 0.74614 | 0.00000 | 0.00000 | ||
11564 | 2016.11.09 14:36 | close | 5783 | 0.01 | 0.75089 | 0.00000 | 0.00000 | 4.20 | 17820.75 |
11565 | 2016.11.09 15:00 | sell | 5785 | 0.09 | 0.75264 | 0.00000 | 0.00000 | ||
11566 | 2016.11.10 11:00 | sell | 5786 | 0.11 | 0.75967 | 0.00000 | 0.00000 | ||
11567 | 2016.11.10 17:56 | close | 5786 | 0.11 | 0.74810 | 0.00000 | 0.00000 | 126.39 | 17947.14 |
11568 | 2016.11.10 17:56 | close | 5785 | 0.09 | 0.74810 | 0.00000 | 0.00000 | 37.64 | 17984.78 |
11569 | 2016.11.10 17:56 | close | 5784 | 0.07 | 0.74810 | 0.00000 | 0.00000 | -16.18 | 17968.60 |
11570 | 2016.11.10 17:56 | close | 5782 | 0.05 | 0.74810 | 0.00000 | 0.00000 | -61.72 | 17906.88 |
11571 | 2016.11.10 17:56 | close | 5781 | 0.03 | 0.74810 | 0.00000 | 0.00000 | -57.11 | 17849.77 |
11572 | 2016.11.10 17:56 | close | 5780 | 0.01 | 0.74810 | 0.00000 | 0.00000 | -22.53 | 17827.24 |
11573 | 2016.11.11 18:00 | buy | 5787 | 0.01 | 0.74495 | 0.00000 | 0.00000 | ||
11574 | 2016.11.14 04:37 | close | 5787 | 0.01 | 0.74882 | 0.00000 | 0.00000 | 3.83 | 17831.07 |
11575 | 2016.11.14 17:00 | sell | 5788 | 0.01 | 0.75438 | 0.00000 | 0.00000 | ||
11576 | 2016.11.14 18:00 | close | 5788 | 0.01 | 0.75170 | 0.00000 | 0.00000 | 2.61 | 17833.68 |
11577 | 2016.11.17 22:00 | buy | 5789 | 0.01 | 0.74650 | 0.00000 | 0.00000 | ||
11578 | 2016.11.18 00:00 | buy | 5790 | 0.03 | 0.74642 | 0.00000 | 0.00000 | ||
11579 | 2016.11.18 03:34 | close | 5790 | 0.03 | 0.74700 | 0.00000 | 0.00000 | 1.53 | 17835.21 |
11580 | 2016.11.18 03:34 | close | 5789 | 0.01 | 0.74700 | 0.00000 | 0.00000 | 0.46 | 17835.67 |
11581 | 2016.11.21 01:00 | buy | 5791 | 0.01 | 0.74125 | 0.00000 | 0.00000 | ||
11582 | 2016.11.21 04:00 | buy | 5792 | 0.03 | 0.74006 | 0.00000 | 0.00000 | ||
11583 | 2016.11.21 09:44 | close | 5792 | 0.03 | 0.74134 | 0.00000 | 0.00000 | 3.63 | 17839.30 |
11584 | 2016.11.21 09:44 | close | 5791 | 0.01 | 0.74134 | 0.00000 | 0.00000 | 0.02 | 17839.32 |
11585 | 2016.11.22 09:00 | sell | 5793 | 0.01 | 0.74569 | 0.00000 | 0.00000 | ||
11586 | 2016.11.22 10:00 | sell | 5794 | 0.03 | 0.74665 | 0.00000 | 0.00000 | ||
11587 | 2016.11.23 04:00 | sell | 5795 | 0.05 | 0.75033 | 0.00000 | 0.00000 | ||
11588 | 2016.11.24 12:00 | buy | 5796 | 0.01 | 0.75300 | 0.00000 | 0.00000 | ||
11589 | 2016.11.24 13:00 | buy | 5797 | 0.03 | 0.75185 | 0.00000 | 0.00000 | ||
11590 | 2016.11.24 17:06 | close | 5797 | 0.03 | 0.75280 | 0.00000 | 0.00000 | 2.64 | 17841.96 |
11591 | 2016.11.24 17:06 | close | 5796 | 0.01 | 0.75280 | 0.00000 | 0.00000 | -0.27 | 17841.69 |
11592 | 2016.11.24 19:00 | sell | 5798 | 0.07 | 0.75324 | 0.00000 | 0.00000 | ||
11593 | 2016.11.25 09:00 | sell | 5799 | 0.09 | 0.75600 | 0.00000 | 0.00000 | ||
11594 | 2016.11.25 23:55 | close | 5799 | 0.09 | 0.75653 | 0.00000 | 0.00000 | -5.39 | 17836.30 |
11595 | 2016.11.25 23:55 | close | 5798 | 0.07 | 0.75653 | 0.00000 | 0.00000 | -24.16 | 17812.14 |
11596 | 2016.11.25 23:55 | close | 5795 | 0.05 | 0.75653 | 0.00000 | 0.00000 | -33.21 | 17778.93 |
11597 | 2016.11.25 23:55 | close | 5794 | 0.03 | 0.75653 | 0.00000 | 0.00000 | -31.24 | 17747.70 |
11598 | 2016.11.25 23:55 | close | 5793 | 0.01 | 0.75653 | 0.00000 | 0.00000 | -11.37 | 17736.32 |
11599 | 2016.11.28 19:00 | sell | 5800 | 0.01 | 0.75940 | 0.00000 | 0.00000 | ||
11600 | 2016.11.29 16:00 | close | 5800 | 0.01 | 0.75654 | 0.00000 | 0.00000 | 2.69 | 17739.01 |
11601 | 2016.11.30 18:00 | sell | 5801 | 0.01 | 0.75249 | 0.00000 | 0.00000 | ||
11602 | 2016.11.30 20:00 | buy | 5802 | 0.01 | 0.75275 | 0.00000 | 0.00000 | ||
11603 | 2016.11.30 21:00 | buy | 5803 | 0.03 | 0.75214 | 0.00000 | 0.00000 | ||
11604 | 2016.12.01 13:00 | buy | 5804 | 0.05 | 0.74965 | 0.00000 | 0.00000 | ||
11605 | 2016.12.01 13:23 | close | 5801 | 0.01 | 0.74801 | 0.00000 | 0.00000 | 4.12 | 17743.13 |
11606 | 2016.12.01 17:37 | close | 5804 | 0.05 | 0.75150 | 0.00000 | 0.00000 | 8.89 | 17752.02 |
11607 | 2016.12.01 17:37 | close | 5803 | 0.03 | 0.75150 | 0.00000 | 0.00000 | -1.84 | 17750.17 |
11608 | 2016.12.01 17:37 | close | 5802 | 0.01 | 0.75150 | 0.00000 | 0.00000 | -1.23 | 17748.95 |
11609 | 2016.12.02 17:00 | buy | 5805 | 0.01 | 0.75285 | 0.00000 | 0.00000 | ||
11610 | 2016.12.05 05:42 | close | 5805 | 0.01 | 0.75739 | 0.00000 | 0.00000 | 4.50 | 17753.45 |
11611 | 2016.12.05 08:00 | sell | 5806 | 0.01 | 0.75590 | 0.00000 | 0.00000 | ||
11612 | 2016.12.05 12:00 | close | 5806 | 0.01 | 0.75335 | 0.00000 | 0.00000 | 2.48 | 17755.93 |
11613 | 2016.12.05 18:00 | buy | 5807 | 0.01 | 0.75557 | 0.00000 | 0.00000 | ||
11614 | 2016.12.05 20:00 | buy | 5808 | 0.03 | 0.75435 | 0.00000 | 0.00000 | ||
11615 | 2016.12.06 10:00 | buy | 5809 | 0.05 | 0.74911 | 0.00000 | 0.00000 | ||
11616 | 2016.12.06 14:22 | close | 5809 | 0.05 | 0.75201 | 0.00000 | 0.00000 | 14.14 | 17770.07 |
11617 | 2016.12.06 14:22 | close | 5808 | 0.03 | 0.75201 | 0.00000 | 0.00000 | -7.13 | 17762.94 |
11618 | 2016.12.06 14:22 | close | 5807 | 0.01 | 0.75201 | 0.00000 | 0.00000 | -3.59 | 17759.35 |
11619 | 2016.12.07 03:00 | sell | 5810 | 0.01 | 0.74995 | 0.00000 | 0.00000 | ||
11620 | 2016.12.07 12:00 | sell | 5811 | 0.03 | 0.75190 | 0.00000 | 0.00000 | ||
11621 | 2016.12.08 20:00 | sell | 5812 | 0.05 | 0.75725 | 0.00000 | 0.00000 | ||
11622 | 2016.12.15 02:00 | buy | 5813 | 0.01 | 0.75772 | 0.00000 | 0.00000 | ||
11623 | 2016.12.16 09:00 | buy | 5814 | 0.03 | 0.75650 | 0.00000 | 0.00000 | ||
11624 | 2016.12.16 15:46 | close | 5812 | 0.05 | 0.75420 | 0.00000 | 0.00000 | 11.11 | 17770.46 |
11625 | 2016.12.16 15:46 | close | 5811 | 0.03 | 0.75420 | 0.00000 | 0.00000 | -10.22 | 17760.25 |
11626 | 2016.12.16 15:46 | close | 5810 | 0.01 | 0.75420 | 0.00000 | 0.00000 | -5.36 | 17754.89 |
11627 | 2016.12.16 18:00 | sell | 5815 | 0.01 | 0.74890 | 0.00000 | 0.00000 | ||
11628 | 2016.12.16 18:00 | buy | 5816 | 0.05 | 0.74905 | 0.00000 | 0.00000 | ||
11629 | 2016.12.19 16:43 | close | 5815 | 0.01 | 0.74440 | 0.00000 | 0.00000 | 4.34 | 17759.23 |
11630 | 2016.12.19 17:00 | buy | 5817 | 0.07 | 0.74425 | 0.00000 | 0.00000 | ||
11631 | 2016.12.22 13:00 | buy | 5818 | 0.09 | 0.73838 | 0.00000 | 0.00000 | ||
11632 | 2016.12.30 12:00 | buy | 5819 | 0.11 | 0.73322 | 0.00000 | 0.00000 | ||
11633 | 2017.01.03 13:27 | close | 5819 | 0.11 | 0.74185 | 0.00000 | 0.00000 | 94.75 | 17853.97 |
11634 | 2017.01.03 13:27 | close | 5818 | 0.09 | 0.74185 | 0.00000 | 0.00000 | 33.35 | 17887.33 |
11635 | 2017.01.03 13:27 | close | 5817 | 0.07 | 0.74185 | 0.00000 | 0.00000 | -14.05 | 17873.28 |
11636 | 2017.01.03 13:27 | close | 5816 | 0.05 | 0.74185 | 0.00000 | 0.00000 | -33.86 | 17839.42 |
11637 | 2017.01.03 13:27 | close | 5814 | 0.03 | 0.74185 | 0.00000 | 0.00000 | -42.64 | 17796.78 |
11638 | 2017.01.03 13:27 | close | 5813 | 0.01 | 0.74185 | 0.00000 | 0.00000 | -15.41 | 17781.38 |
11639 | 2017.01.09 18:00 | sell | 5820 | 0.01 | 0.74660 | 0.00000 | 0.00000 | ||
11640 | 2017.01.09 19:00 | sell | 5821 | 0.03 | 0.74711 | 0.00000 | 0.00000 | ||
11641 | 2017.01.10 00:02 | close | 5821 | 0.03 | 0.74690 | 0.00000 | 0.00000 | 0.14 | 17781.51 |
11642 | 2017.01.10 00:02 | close | 5820 | 0.01 | 0.74690 | 0.00000 | 0.00000 | -0.46 | 17781.05 |
11643 | 2017.01.11 07:00 | sell | 5822 | 0.01 | 0.75055 | 0.00000 | 0.00000 | ||
11644 | 2017.01.11 09:00 | sell | 5823 | 0.03 | 0.75119 | 0.00000 | 0.00000 | ||
11645 | 2017.01.11 10:08 | close | 5823 | 0.03 | 0.74995 | 0.00000 | 0.00000 | 3.51 | 17784.56 |
11646 | 2017.01.11 10:08 | close | 5822 | 0.01 | 0.74995 | 0.00000 | 0.00000 | 0.53 | 17785.09 |
11647 | 2017.01.11 15:00 | sell | 5824 | 0.01 | 0.75305 | 0.00000 | 0.00000 | ||
11648 | 2017.01.11 17:00 | sell | 5825 | 0.03 | 0.75390 | 0.00000 | 0.00000 | ||
11649 | 2017.01.12 17:00 | sell | 5826 | 0.05 | 0.75690 | 0.00000 | 0.00000 | ||
11650 | 2017.01.13 12:11 | close | 5826 | 0.05 | 0.75475 | 0.00000 | 0.00000 | 9.92 | 17795.01 |
11651 | 2017.01.13 12:11 | close | 5825 | 0.03 | 0.75475 | 0.00000 | 0.00000 | -3.89 | 17791.11 |
11652 | 2017.01.13 12:11 | close | 5824 | 0.01 | 0.75475 | 0.00000 | 0.00000 | -2.15 | 17788.97 |
11653 | 2017.01.13 18:00 | buy | 5827 | 0.01 | 0.75665 | 0.00000 | 0.00000 | ||
11654 | 2017.01.13 19:00 | buy | 5828 | 0.03 | 0.75550 | 0.00000 | 0.00000 | ||
11655 | 2017.01.13 21:40 | close | 5828 | 0.03 | 0.75645 | 0.00000 | 0.00000 | 2.63 | 17791.60 |
11656 | 2017.01.13 21:40 | close | 5827 | 0.01 | 0.75645 | 0.00000 | 0.00000 | -0.27 | 17791.33 |
11657 | 2017.01.19 15:00 | sell | 5829 | 0.01 | 0.76010 | 0.00000 | 0.00000 | ||
11658 | 2017.01.19 16:00 | buy | 5830 | 0.01 | 0.76235 | 0.00000 | 0.00000 | ||
11659 | 2017.01.19 16:00 | sell | 5831 | 0.03 | 0.76215 | 0.00000 | 0.00000 | ||
11660 | 2017.01.19 20:00 | buy | 5832 | 0.03 | 0.76132 | 0.00000 | 0.00000 | ||
11661 | 2017.01.19 22:09 | close | 5831 | 0.03 | 0.76060 | 0.00000 | 0.00000 | 4.44 | 17795.77 |
11662 | 2017.01.19 22:09 | close | 5829 | 0.01 | 0.76060 | 0.00000 | 0.00000 | -0.57 | 17795.20 |
11663 | 2017.01.23 04:00 | buy | 5833 | 0.05 | 0.75630 | 0.00000 | 0.00000 | ||
11664 | 2017.01.24 21:56 | close | 5833 | 0.05 | 0.75915 | 0.00000 | 0.00000 | 14.03 | 17809.23 |
11665 | 2017.01.24 21:56 | close | 5832 | 0.03 | 0.75915 | 0.00000 | 0.00000 | -6.44 | 17802.79 |
11666 | 2017.01.24 21:56 | close | 5830 | 0.01 | 0.75915 | 0.00000 | 0.00000 | -3.18 | 17799.61 |
11667 | 2017.01.25 03:00 | sell | 5834 | 0.01 | 0.75655 | 0.00000 | 0.00000 | ||
11668 | 2017.01.25 10:38 | close | 5834 | 0.01 | 0.75200 | 0.00000 | 0.00000 | 4.48 | 17804.09 |
11669 | 2017.01.25 12:00 | buy | 5835 | 0.01 | 0.75327 | 0.00000 | 0.00000 | ||
11670 | 2017.01.25 19:00 | close | 5835 | 0.01 | 0.75590 | 0.00000 | 0.00000 | 2.56 | 17806.65 |
11671 | 2017.01.26 16:00 | buy | 5836 | 0.01 | 0.75357 | 0.00000 | 0.00000 | ||
11672 | 2017.01.27 01:00 | buy | 5837 | 0.03 | 0.75322 | 0.00000 | 0.00000 | ||
11673 | 2017.01.27 08:39 | close | 5837 | 0.03 | 0.75425 | 0.00000 | 0.00000 | 2.88 | 17809.53 |
11674 | 2017.01.27 08:39 | close | 5836 | 0.01 | 0.75425 | 0.00000 | 0.00000 | 0.64 | 17810.17 |
11675 | 2017.01.31 18:00 | sell | 5838 | 0.01 | 0.74860 | 0.00000 | 0.00000 | ||
11676 | 2017.01.31 19:00 | sell | 5839 | 0.03 | 0.74975 | 0.00000 | 0.00000 | ||
11677 | 2017.01.31 19:00 | buy | 5840 | 0.01 | 0.74994 | 0.00000 | 0.00000 | ||
11678 | 2017.02.01 04:00 | buy | 5841 | 0.03 | 0.74901 | 0.00000 | 0.00000 | ||
11679 | 2017.02.01 04:00 | close | 5839 | 0.03 | 0.74878 | 0.00000 | 0.00000 | 2.42 | 17812.59 |
11680 | 2017.02.01 04:00 | close | 5838 | 0.01 | 0.74878 | 0.00000 | 0.00000 | -0.34 | 17812.24 |
11681 | 2017.02.01 08:54 | close | 5841 | 0.03 | 0.75033 | 0.00000 | 0.00000 | 3.74 | 17815.98 |
11682 | 2017.02.01 08:54 | close | 5840 | 0.01 | 0.75033 | 0.00000 | 0.00000 | 0.35 | 17816.33 |
11683 | 2017.02.02 03:00 | buy | 5842 | 0.01 | 0.75629 | 0.00000 | 0.00000 | ||
11684 | 2017.02.02 06:00 | sell | 5843 | 0.01 | 0.75690 | 0.00000 | 0.00000 | ||
11685 | 2017.02.02 11:00 | sell | 5844 | 0.03 | 0.75843 | 0.00000 | 0.00000 | ||
11686 | 2017.02.02 22:13 | close | 5842 | 0.01 | 0.76080 | 0.00000 | 0.00000 | 4.44 | 17820.77 |
11687 | 2017.02.03 12:00 | sell | 5845 | 0.05 | 0.76106 | 0.00000 | 0.00000 | ||
11688 | 2017.02.06 17:11 | close | 5845 | 0.05 | 0.75904 | 0.00000 | 0.00000 | 9.27 | 17830.04 |
11689 | 2017.02.06 17:11 | close | 5844 | 0.03 | 0.75904 | 0.00000 | 0.00000 | -2.61 | 17827.44 |
11690 | 2017.02.06 17:11 | close | 5843 | 0.01 | 0.75904 | 0.00000 | 0.00000 | -2.40 | 17825.04 |
11691 | 2017.02.07 06:00 | buy | 5846 | 0.01 | 0.76294 | 0.00000 | 0.00000 | ||
11692 | 2017.02.07 09:00 | sell | 5847 | 0.01 | 0.76232 | 0.00000 | 0.00000 | ||
11693 | 2017.02.07 10:00 | buy | 5848 | 0.03 | 0.76130 | 0.00000 | 0.00000 | ||
11694 | 2017.02.07 11:04 | close | 5848 | 0.03 | 0.76241 | 0.00000 | 0.00000 | 3.11 | 17828.15 |
11695 | 2017.02.07 11:04 | close | 5846 | 0.01 | 0.76241 | 0.00000 | 0.00000 | -0.60 | 17827.55 |
11696 | 2017.02.08 12:00 | sell | 5849 | 0.03 | 0.76290 | 0.00000 | 0.00000 | ||
11697 | 2017.02.08 16:06 | close | 5849 | 0.03 | 0.76171 | 0.00000 | 0.00000 | 3.36 | 17830.91 |
11698 | 2017.02.08 16:06 | close | 5847 | 0.01 | 0.76171 | 0.00000 | 0.00000 | 0.45 | 17831.35 |
11699 | 2017.02.08 18:00 | sell | 5850 | 0.01 | 0.75945 | 0.00000 | 0.00000 | ||
11700 | 2017.02.09 12:00 | buy | 5851 | 0.01 | 0.76195 | 0.00000 | 0.00000 | ||
11701 | 2017.02.09 12:00 | sell | 5852 | 0.03 | 0.76177 | 0.00000 | 0.00000 | ||
11702 | 2017.02.10 05:00 | close | 5851 | 0.01 | 0.76647 | 0.00000 | 0.00000 | 4.47 | 17835.82 |
11703 | 2017.02.10 15:00 | sell | 5853 | 0.05 | 0.76715 | 0.00000 | 0.00000 | ||
11704 | 2017.02.14 14:00 | sell | 5854 | 0.07 | 0.77220 | 0.00000 | 0.00000 | ||
11705 | 2017.02.15 11:00 | buy | 5855 | 0.01 | 0.77461 | 0.00000 | 0.00000 | ||
11706 | 2017.02.15 16:00 | buy | 5856 | 0.03 | 0.77251 | 0.00000 | 0.00000 | ||
11707 | 2017.02.15 17:18 | close | 5856 | 0.03 | 0.77372 | 0.00000 | 0.00000 | 3.42 | 17839.24 |
11708 | 2017.02.15 17:18 | close | 5855 | 0.01 | 0.77372 | 0.00000 | 0.00000 | -0.95 | 17838.29 |
11709 | 2017.02.15 18:00 | buy | 5857 | 0.01 | 0.77480 | 0.00000 | 0.00000 | ||
11710 | 2017.02.16 09:00 | buy | 5858 | 0.03 | 0.77330 | 0.00000 | 0.00000 | ||
11711 | 2017.02.16 18:00 | buy | 5859 | 0.05 | 0.76819 | 0.00000 | 0.00000 | ||
11712 | 2017.02.16 21:59 | close | 5854 | 0.07 | 0.76746 | 0.00000 | 0.00000 | 30.02 | 17868.31 |
11713 | 2017.02.16 21:59 | close | 5853 | 0.05 | 0.76746 | 0.00000 | 0.00000 | -4.73 | 17863.58 |
11714 | 2017.02.16 21:59 | close | 5852 | 0.03 | 0.76746 | 0.00000 | 0.00000 | -19.24 | 17844.34 |
11715 | 2017.02.16 21:59 | close | 5850 | 0.01 | 0.76746 | 0.00000 | 0.00000 | -9.01 | 17835.32 |
11716 | 2017.02.20 08:44 | close | 5859 | 0.05 | 0.77109 | 0.00000 | 0.00000 | 14.45 | 17849.77 |
11717 | 2017.02.20 08:44 | close | 5858 | 0.03 | 0.77109 | 0.00000 | 0.00000 | -6.66 | 17843.11 |
11718 | 2017.02.20 08:44 | close | 5857 | 0.01 | 0.77109 | 0.00000 | 0.00000 | -3.63 | 17839.49 |
11719 | 2017.02.21 12:00 | buy | 5860 | 0.01 | 0.77255 | 0.00000 | 0.00000 | ||
11720 | 2017.02.21 14:00 | sell | 5861 | 0.01 | 0.77330 | 0.00000 | 0.00000 | ||
11721 | 2017.02.21 17:00 | sell | 5862 | 0.03 | 0.77399 | 0.00000 | 0.00000 | ||
11722 | 2017.02.22 08:46 | close | 5860 | 0.01 | 0.77715 | 0.00000 | 0.00000 | 4.55 | 17844.04 |
11723 | 2017.02.22 09:00 | sell | 5863 | 0.05 | 0.77705 | 0.00000 | 0.00000 | ||
11724 | 2017.02.22 10:00 | buy | 5864 | 0.01 | 0.77890 | 0.00000 | 0.00000 | ||
11725 | 2017.02.22 11:00 | sell | 5865 | 0.07 | 0.77963 | 0.00000 | 0.00000 | ||
11726 | 2017.02.22 13:00 | buy | 5866 | 0.03 | 0.77750 | 0.00000 | 0.00000 | ||
11727 | 2017.02.22 13:32 | close | 5866 | 0.03 | 0.77855 | 0.00000 | 0.00000 | 2.94 | 17846.98 |
11728 | 2017.02.22 13:32 | close | 5864 | 0.01 | 0.77855 | 0.00000 | 0.00000 | -0.42 | 17846.56 |
11729 | 2017.02.22 17:54 | close | 5865 | 0.07 | 0.77679 | 0.00000 | 0.00000 | 19.37 | 17865.93 |
11730 | 2017.02.22 17:54 | close | 5863 | 0.05 | 0.77679 | 0.00000 | 0.00000 | 0.95 | 17866.88 |
11731 | 2017.02.22 17:54 | close | 5862 | 0.03 | 0.77679 | 0.00000 | 0.00000 | -8.88 | 17858.00 |
11732 | 2017.02.22 17:54 | close | 5861 | 0.01 | 0.77679 | 0.00000 | 0.00000 | -3.65 | 17854.34 |
11733 | 2017.02.24 14:00 | sell | 5867 | 0.01 | 0.77165 | 0.00000 | 0.00000 | ||
11734 | 2017.02.24 17:00 | buy | 5868 | 0.01 | 0.77239 | 0.00000 | 0.00000 | ||
11735 | 2017.02.24 18:00 | sell | 5869 | 0.03 | 0.77321 | 0.00000 | 0.00000 | ||
11736 | 2017.02.27 06:00 | close | 5868 | 0.01 | 0.77485 | 0.00000 | 0.00000 | 2.42 | 17856.76 |
11737 | 2017.02.28 11:54 | close | 5869 | 0.03 | 0.77210 | 0.00000 | 0.00000 | 2.54 | 17859.31 |
11738 | 2017.02.28 11:54 | close | 5867 | 0.01 | 0.77210 | 0.00000 | 0.00000 | -0.71 | 17858.60 |
11739 | 2017.02.28 14:00 | buy | 5870 | 0.01 | 0.77118 | 0.00000 | 0.00000 | ||
11740 | 2017.02.28 18:00 | buy | 5871 | 0.03 | 0.77012 | 0.00000 | 0.00000 | ||
11741 | 2017.03.01 02:30 | close | 5871 | 0.03 | 0.77161 | 0.00000 | 0.00000 | 4.35 | 17862.95 |
11742 | 2017.03.01 02:30 | close | 5870 | 0.01 | 0.77161 | 0.00000 | 0.00000 | 0.39 | 17863.34 |
11743 | 2017.03.01 03:00 | buy | 5872 | 0.01 | 0.77171 | 0.00000 | 0.00000 | ||
11744 | 2017.03.01 18:00 | sell | 5873 | 0.01 | 0.77180 | 0.00000 | 0.00000 | ||
11745 | 2017.03.01 20:00 | sell | 5874 | 0.03 | 0.77297 | 0.00000 | 0.00000 | ||
11746 | 2017.03.02 11:21 | close | 5874 | 0.03 | 0.77200 | 0.00000 | 0.00000 | 1.85 | 17865.19 |
11747 | 2017.03.02 11:21 | close | 5873 | 0.01 | 0.77200 | 0.00000 | 0.00000 | -0.55 | 17864.64 |
11748 | 2017.03.02 12:00 | sell | 5875 | 0.01 | 0.76995 | 0.00000 | 0.00000 | ||
11749 | 2017.03.02 12:00 | buy | 5876 | 0.03 | 0.77017 | 0.00000 | 0.00000 | ||
11750 | 2017.03.03 03:24 | close | 5875 | 0.01 | 0.76545 | 0.00000 | 0.00000 | 4.33 | 17868.96 |
11751 | 2017.03.03 05:00 | buy | 5877 | 0.05 | 0.76476 | 0.00000 | 0.00000 | ||
11752 | 2017.03.06 11:45 | close | 5877 | 0.05 | 0.76780 | 0.00000 | 0.00000 | 14.99 | 17883.96 |
11753 | 2017.03.06 11:45 | close | 5876 | 0.03 | 0.76780 | 0.00000 | 0.00000 | -7.13 | 17876.83 |
11754 | 2017.03.06 11:45 | close | 5872 | 0.01 | 0.76780 | 0.00000 | 0.00000 | -3.82 | 17873.02 |
11755 | 2017.03.06 12:00 | buy | 5878 | 0.01 | 0.76732 | 0.00000 | 0.00000 | ||
11756 | 2017.03.07 08:00 | sell | 5879 | 0.01 | 0.77052 | 0.00000 | 0.00000 | ||
11757 | 2017.03.07 15:44 | close | 5878 | 0.01 | 0.77186 | 0.00000 | 0.00000 | 4.49 | 17877.51 |
11758 | 2017.03.07 16:00 | sell | 5880 | 0.03 | 0.77270 | 0.00000 | 0.00000 | ||
11759 | 2017.03.07 17:15 | close | 5880 | 0.03 | 0.77105 | 0.00000 | 0.00000 | 4.74 | 17882.25 |
11760 | 2017.03.07 17:15 | close | 5879 | 0.01 | 0.77105 | 0.00000 | 0.00000 | -0.60 | 17881.65 |
11761 | 2017.03.08 10:00 | sell | 5881 | 0.01 | 0.76667 | 0.00000 | 0.00000 | ||
11762 | 2017.03.08 14:00 | buy | 5882 | 0.01 | 0.76597 | 0.00000 | 0.00000 | ||
11763 | 2017.03.08 16:00 | buy | 5883 | 0.03 | 0.76519 | 0.00000 | 0.00000 | ||
11764 | 2017.03.09 08:00 | buy | 5884 | 0.05 | 0.76263 | 0.00000 | 0.00000 | ||
11765 | 2017.03.09 10:50 | close | 5881 | 0.01 | 0.76211 | 0.00000 | 0.00000 | 4.21 | 17885.85 |
11766 | 2017.03.09 21:00 | sell | 5885 | 0.01 | 0.75800 | 0.00000 | 0.00000 | ||
11767 | 2017.03.09 21:00 | buy | 5886 | 0.07 | 0.75814 | 0.00000 | 0.00000 | ||
11768 | 2017.03.09 23:00 | sell | 5887 | 0.03 | 0.75944 | 0.00000 | 0.00000 | ||
11769 | 2017.03.10 08:55 | close | 5886 | 0.07 | 0.76200 | 0.00000 | 0.00000 | 26.73 | 17912.58 |
11770 | 2017.03.10 08:55 | close | 5884 | 0.05 | 0.76200 | 0.00000 | 0.00000 | -3.35 | 17909.23 |
11771 | 2017.03.10 08:55 | close | 5883 | 0.03 | 0.76200 | 0.00000 | 0.00000 | -9.40 | 17899.83 |
11772 | 2017.03.10 08:55 | close | 5882 | 0.01 | 0.76200 | 0.00000 | 0.00000 | -3.92 | 17895.92 |
11773 | 2017.03.13 10:00 | sell | 5888 | 0.05 | 0.76565 | 0.00000 | 0.00000 | ||
11774 | 2017.03.14 02:09 | close | 5888 | 0.05 | 0.76225 | 0.00000 | 0.00000 | 16.17 | 17912.08 |
11775 | 2017.03.14 02:09 | close | 5887 | 0.03 | 0.76225 | 0.00000 | 0.00000 | -9.49 | 17902.59 |
11776 | 2017.03.14 02:09 | close | 5885 | 0.01 | 0.76225 | 0.00000 | 0.00000 | -4.60 | 17897.99 |
11777 | 2017.03.15 17:00 | sell | 5889 | 0.01 | 0.76522 | 0.00000 | 0.00000 | ||
11778 | 2017.03.15 21:00 | buy | 5890 | 0.01 | 0.76984 | 0.00000 | 0.00000 | ||
11779 | 2017.03.15 21:00 | sell | 5891 | 0.03 | 0.76965 | 0.00000 | 0.00000 | ||
11780 | 2017.03.16 03:00 | buy | 5892 | 0.03 | 0.76887 | 0.00000 | 0.00000 | ||
11781 | 2017.03.16 09:40 | close | 5892 | 0.03 | 0.76978 | 0.00000 | 0.00000 | 2.51 | 17900.50 |
11782 | 2017.03.16 09:40 | close | 5890 | 0.01 | 0.76978 | 0.00000 | 0.00000 | -0.04 | 17900.46 |
11783 | 2017.03.16 10:00 | buy | 5893 | 0.01 | 0.77064 | 0.00000 | 0.00000 | ||
11784 | 2017.03.16 11:00 | buy | 5894 | 0.03 | 0.76874 | 0.00000 | 0.00000 | ||
11785 | 2017.03.16 12:23 | close | 5891 | 0.03 | 0.76745 | 0.00000 | 0.00000 | 5.53 | 17905.99 |
11786 | 2017.03.16 12:23 | close | 5889 | 0.01 | 0.76745 | 0.00000 | 0.00000 | -2.57 | 17903.42 |
11787 | 2017.03.16 18:00 | buy | 5895 | 0.05 | 0.76382 | 0.00000 | 0.00000 | ||
11788 | 2017.03.17 13:31 | close | 5895 | 0.05 | 0.76670 | 0.00000 | 0.00000 | 14.19 | 17917.61 |
11789 | 2017.03.17 13:31 | close | 5894 | 0.03 | 0.76670 | 0.00000 | 0.00000 | -6.24 | 17911.38 |
11790 | 2017.03.17 13:31 | close | 5893 | 0.01 | 0.76670 | 0.00000 | 0.00000 | -3.97 | 17907.41 |
11791 | 2017.03.17 14:00 | buy | 5896 | 0.01 | 0.76839 | 0.00000 | 0.00000 | ||
11792 | 2017.03.20 11:00 | sell | 5897 | 0.01 | 0.77050 | 0.00000 | 0.00000 | ||
11793 | 2017.03.20 19:00 | sell | 5898 | 0.03 | 0.77148 | 0.00000 | 0.00000 | ||
11794 | 2017.03.21 03:37 | close | 5898 | 0.03 | 0.77011 | 0.00000 | 0.00000 | 3.61 | 17911.01 |
11795 | 2017.03.21 03:37 | close | 5897 | 0.01 | 0.77011 | 0.00000 | 0.00000 | 0.22 | 17911.23 |
11796 | 2017.03.21 18:00 | buy | 5899 | 0.03 | 0.76680 | 0.00000 | 0.00000 | ||
11797 | 2017.03.22 04:00 | buy | 5900 | 0.05 | 0.76152 | 0.00000 | 0.00000 | ||
11798 | 2017.03.22 11:00 | sell | 5901 | 0.01 | 0.75874 | 0.00000 | 0.00000 | ||
11799 | 2017.03.22 12:00 | sell | 5902 | 0.03 | 0.76095 | 0.00000 | 0.00000 | ||
11800 | 2017.03.22 15:31 | close | 5902 | 0.03 | 0.75974 | 0.00000 | 0.00000 | 3.41 | 17914.64 |
11801 | 2017.03.22 15:31 | close | 5901 | 0.01 | 0.75974 | 0.00000 | 0.00000 | -1.07 | 17913.57 |
11802 | 2017.03.22 16:00 | sell | 5903 | 0.01 | 0.75910 | 0.00000 | 0.00000 | ||
11803 | 2017.03.22 20:00 | sell | 5904 | 0.03 | 0.76071 | 0.00000 | 0.00000 | ||
11804 | 2017.03.23 02:45 | close | 5904 | 0.03 | 0.75960 | 0.00000 | 0.00000 | 2.26 | 17915.83 |
11805 | 2017.03.23 02:45 | close | 5903 | 0.01 | 0.75960 | 0.00000 | 0.00000 | -0.85 | 17914.98 |
11806 | 2017.03.24 11:00 | buy | 5905 | 0.07 | 0.75640 | 0.00000 | 0.00000 | ||
11807 | 2017.03.27 10:00 | sell | 5906 | 0.01 | 0.75046 | 0.00000 | 0.00000 | ||
11808 | 2017.03.27 10:00 | buy | 5907 | 0.09 | 0.75068 | 0.00000 | 0.00000 | ||
11809 | 2017.03.27 11:00 | sell | 5908 | 0.03 | 0.75160 | 0.00000 | 0.00000 | ||
11810 | 2017.03.27 15:27 | close | 5908 | 0.03 | 0.75063 | 0.00000 | 0.00000 | 2.69 | 17917.67 |
11811 | 2017.03.27 15:27 | close | 5906 | 0.01 | 0.75063 | 0.00000 | 0.00000 | -0.24 | 17917.43 |
11812 | 2017.03.27 16:00 | sell | 5909 | 0.01 | 0.74920 | 0.00000 | 0.00000 | ||
11813 | 2017.03.27 20:00 | sell | 5910 | 0.03 | 0.75105 | 0.00000 | 0.00000 | ||
11814 | 2017.03.27 21:19 | close | 5910 | 0.03 | 0.74992 | 0.00000 | 0.00000 | 3.17 | 17920.60 |
11815 | 2017.03.27 21:19 | close | 5909 | 0.01 | 0.74992 | 0.00000 | 0.00000 | -0.79 | 17919.81 |
11816 | 2017.03.28 21:01 | close | 5907 | 0.09 | 0.75745 | 0.00000 | 0.00000 | 60.52 | 17980.32 |
11817 | 2017.03.28 21:01 | close | 5905 | 0.07 | 0.75745 | 0.00000 | 0.00000 | 7.29 | 17987.62 |
11818 | 2017.03.28 21:01 | close | 5900 | 0.05 | 0.75745 | 0.00000 | 0.00000 | -19.76 | 17967.86 |
11819 | 2017.03.28 21:01 | close | 5899 | 0.03 | 0.75745 | 0.00000 | 0.00000 | -27.59 | 17940.27 |
11820 | 2017.03.28 21:01 | close | 5896 | 0.01 | 0.75745 | 0.00000 | 0.00000 | -10.72 | 17929.54 |
11821 | 2017.03.28 23:00 | sell | 5911 | 0.01 | 0.75724 | 0.00000 | 0.00000 | ||
11822 | 2017.03.29 03:00 | sell | 5912 | 0.03 | 0.75920 | 0.00000 | 0.00000 | ||
11823 | 2017.03.29 15:00 | sell | 5913 | 0.05 | 0.76210 | 0.00000 | 0.00000 | ||
11824 | 2017.03.29 21:00 | sell | 5914 | 0.07 | 0.76481 | 0.00000 | 0.00000 | ||
11825 | 2017.04.03 07:14 | close | 5914 | 0.07 | 0.76188 | 0.00000 | 0.00000 | 16.70 | 17946.24 |
11826 | 2017.04.03 07:14 | close | 5913 | 0.05 | 0.76188 | 0.00000 | 0.00000 | -1.61 | 17944.63 |
11827 | 2017.04.03 07:14 | close | 5912 | 0.03 | 0.76188 | 0.00000 | 0.00000 | -9.66 | 17934.97 |
11828 | 2017.04.03 07:14 | close | 5911 | 0.01 | 0.76188 | 0.00000 | 0.00000 | -5.28 | 17929.70 |
11829 | 2017.04.03 10:00 | buy | 5915 | 0.01 | 0.76190 | 0.00000 | 0.00000 | ||
11830 | 2017.04.03 12:00 | buy | 5916 | 0.03 | 0.76087 | 0.00000 | 0.00000 | ||
11831 | 2017.04.03 12:52 | close | 5916 | 0.03 | 0.76225 | 0.00000 | 0.00000 | 3.93 | 17933.63 |
11832 | 2017.04.03 12:52 | close | 5915 | 0.01 | 0.76225 | 0.00000 | 0.00000 | 0.28 | 17933.91 |
11833 | 2017.04.04 05:00 | buy | 5917 | 0.01 | 0.76228 | 0.00000 | 0.00000 | ||
11834 | 2017.04.04 08:00 | sell | 5918 | 0.01 | 0.75934 | 0.00000 | 0.00000 | ||
11835 | 2017.04.04 08:00 | buy | 5919 | 0.03 | 0.75953 | 0.00000 | 0.00000 | ||
11836 | 2017.04.05 15:00 | sell | 5920 | 0.03 | 0.76060 | 0.00000 | 0.00000 | ||
11837 | 2017.04.05 15:19 | close | 5919 | 0.03 | 0.76094 | 0.00000 | 0.00000 | 4.11 | 17938.02 |
11838 | 2017.04.05 15:19 | close | 5917 | 0.01 | 0.76094 | 0.00000 | 0.00000 | -1.38 | 17936.64 |
11839 | 2017.04.05 23:24 | close | 5920 | 0.03 | 0.75965 | 0.00000 | 0.00000 | 2.63 | 17939.27 |
11840 | 2017.04.05 23:24 | close | 5918 | 0.01 | 0.75965 | 0.00000 | 0.00000 | -0.47 | 17938.80 |
11841 | 2017.04.07 05:00 | sell | 5921 | 0.01 | 0.75457 | 0.00000 | 0.00000 | ||
11842 | 2017.04.07 06:00 | sell | 5922 | 0.03 | 0.75575 | 0.00000 | 0.00000 | ||
11843 | 2017.04.07 06:00 | buy | 5923 | 0.01 | 0.75596 | 0.00000 | 0.00000 | ||
11844 | 2017.04.07 09:00 | buy | 5924 | 0.03 | 0.75539 | 0.00000 | 0.00000 | ||
11845 | 2017.04.07 10:29 | close | 5924 | 0.03 | 0.75660 | 0.00000 | 0.00000 | 3.42 | 17942.22 |
11846 | 2017.04.07 10:29 | close | 5923 | 0.01 | 0.75660 | 0.00000 | 0.00000 | 0.57 | 17942.79 |
11847 | 2017.04.10 10:26 | close | 5922 | 0.03 | 0.75478 | 0.00000 | 0.00000 | 2.41 | 17945.19 |
11848 | 2017.04.10 10:26 | close | 5921 | 0.01 | 0.75478 | 0.00000 | 0.00000 | -0.37 | 17944.82 |
11849 | 2017.04.11 17:00 | sell | 5925 | 0.01 | 0.75445 | 0.00000 | 0.00000 | ||
11850 | 2017.04.11 19:00 | buy | 5926 | 0.01 | 0.75514 | 0.00000 | 0.00000 | ||
11851 | 2017.04.11 20:00 | sell | 5927 | 0.03 | 0.75625 | 0.00000 | 0.00000 | ||
11852 | 2017.04.11 21:13 | close | 5927 | 0.03 | 0.75512 | 0.00000 | 0.00000 | 3.17 | 17947.99 |
11853 | 2017.04.11 21:13 | close | 5925 | 0.01 | 0.75512 | 0.00000 | 0.00000 | -0.74 | 17947.25 |
11854 | 2017.04.12 15:00 | buy | 5928 | 0.03 | 0.75398 | 0.00000 | 0.00000 | ||
11855 | 2017.04.13 00:17 | close | 5928 | 0.03 | 0.75495 | 0.00000 | 0.00000 | 2.98 | 17950.23 |
11856 | 2017.04.13 00:17 | close | 5926 | 0.01 | 0.75495 | 0.00000 | 0.00000 | -0.14 | 17950.09 |
11857 | 2017.04.13 12:00 | sell | 5929 | 0.01 | 0.76127 | 0.00000 | 0.00000 | ||
11858 | 2017.04.13 16:00 | sell | 5930 | 0.03 | 0.76236 | 0.00000 | 0.00000 | ||
11859 | 2017.04.13 22:52 | close | 5930 | 0.03 | 0.76101 | 0.00000 | 0.00000 | 3.83 | 17953.92 |
11860 | 2017.04.13 22:52 | close | 5929 | 0.01 | 0.76101 | 0.00000 | 0.00000 | 0.19 | 17954.11 |
11861 | 2017.04.13 23:00 | sell | 5931 | 0.01 | 0.76070 | 0.00000 | 0.00000 | ||
11862 | 2017.04.14 20:00 | sell | 5932 | 0.03 | 0.76130 | 0.00000 | 0.00000 | ||
11863 | 2017.04.18 04:26 | close | 5932 | 0.03 | 0.76010 | 0.00000 | 0.00000 | 2.82 | 17956.93 |
11864 | 2017.04.18 04:26 | close | 5931 | 0.01 | 0.76010 | 0.00000 | 0.00000 | 0.25 | 17957.18 |
11865 | 2017.04.18 05:00 | sell | 5933 | 0.01 | 0.75935 | 0.00000 | 0.00000 | ||
11866 | 2017.04.18 08:00 | buy | 5934 | 0.01 | 0.75856 | 0.00000 | 0.00000 | ||
11867 | 2017.04.18 11:00 | buy | 5935 | 0.03 | 0.75655 | 0.00000 | 0.00000 | ||
11868 | 2017.04.18 15:29 | close | 5933 | 0.01 | 0.75485 | 0.00000 | 0.00000 | 4.42 | 17961.60 |
11869 | 2017.04.18 18:00 | buy | 5936 | 0.05 | 0.75334 | 0.00000 | 0.00000 | ||
11870 | 2017.04.19 05:00 | sell | 5937 | 0.01 | 0.75083 | 0.00000 | 0.00000 | ||
11871 | 2017.04.19 07:00 | buy | 5938 | 0.07 | 0.75069 | 0.00000 | 0.00000 | ||
11872 | 2017.04.19 22:00 | buy | 5939 | 0.09 | 0.74810 | 0.00000 | 0.00000 | ||
11873 | 2017.04.21 01:39 | close | 5939 | 0.09 | 0.75183 | 0.00000 | 0.00000 | 34.02 | 17995.62 |
11874 | 2017.04.21 01:39 | close | 5938 | 0.07 | 0.75183 | 0.00000 | 0.00000 | 8.34 | 18003.96 |
11875 | 2017.04.21 01:39 | close | 5936 | 0.05 | 0.75183 | 0.00000 | 0.00000 | -7.13 | 17996.83 |
11876 | 2017.04.21 01:39 | close | 5935 | 0.03 | 0.75183 | 0.00000 | 0.00000 | -13.89 | 17982.94 |
11877 | 2017.04.21 01:39 | close | 5934 | 0.01 | 0.75183 | 0.00000 | 0.00000 | -6.64 | 17976.31 |
11878 | 2017.04.21 05:00 | sell | 5940 | 0.03 | 0.75188 | 0.00000 | 0.00000 | ||
11879 | 2017.04.21 14:43 | close | 5940 | 0.03 | 0.75091 | 0.00000 | 0.00000 | 2.70 | 17979.01 |
11880 | 2017.04.21 14:43 | close | 5937 | 0.01 | 0.75091 | 0.00000 | 0.00000 | -0.53 | 17978.48 |
11881 | 2017.04.25 11:00 | sell | 5941 | 0.01 | 0.74984 | 0.00000 | 0.00000 | ||
11882 | 2017.04.25 14:00 | buy | 5942 | 0.01 | 0.74945 | 0.00000 | 0.00000 | ||
11883 | 2017.04.25 16:00 | buy | 5943 | 0.03 | 0.74846 | 0.00000 | 0.00000 | ||
11884 | 2017.04.26 05:45 | close | 5941 | 0.01 | 0.74534 | 0.00000 | 0.00000 | 4.33 | 17982.80 |
11885 | 2017.04.26 06:00 | buy | 5944 | 0.05 | 0.74570 | 0.00000 | 0.00000 | ||
11886 | 2017.04.26 17:00 | buy | 5945 | 0.07 | 0.74283 | 0.00000 | 0.00000 | ||
11887 | 2017.04.28 13:00 | sell | 5946 | 0.01 | 0.74080 | 0.00000 | 0.00000 | ||
11888 | 2017.04.28 14:00 | buy | 5947 | 0.09 | 0.74005 | 0.00000 | 0.00000 | ||
11889 | 2017.04.28 17:57 | close | 5947 | 0.09 | 0.74387 | 0.00000 | 0.00000 | 33.72 | 18016.52 |
11890 | 2017.04.28 17:57 | close | 5945 | 0.07 | 0.74387 | 0.00000 | 0.00000 | 7.65 | 18024.18 |
11891 | 2017.04.28 17:57 | close | 5944 | 0.05 | 0.74387 | 0.00000 | 0.00000 | -8.87 | 18015.30 |
11892 | 2017.04.28 17:57 | close | 5943 | 0.03 | 0.74387 | 0.00000 | 0.00000 | -13.51 | 18001.79 |
11893 | 2017.04.28 17:57 | close | 5942 | 0.01 | 0.74387 | 0.00000 | 0.00000 | -5.50 | 17996.30 |
11894 | 2017.04.28 18:00 | buy | 5948 | 0.01 | 0.74439 | 0.00000 | 0.00000 | ||
11895 | 2017.04.28 18:00 | sell | 5949 | 0.03 | 0.74415 | 0.00000 | 0.00000 | ||
11896 | 2017.04.28 19:35 | close | 5949 | 0.03 | 0.74265 | 0.00000 | 0.00000 | 4.28 | 18000.58 |
11897 | 2017.04.28 19:35 | close | 5946 | 0.01 | 0.74265 | 0.00000 | 0.00000 | -1.92 | 17998.66 |
11898 | 2017.05.01 00:00 | buy | 5950 | 0.03 | 0.74296 | 0.00000 | 0.00000 | ||
11899 | 2017.05.01 00:10 | close | 5950 | 0.03 | 0.74350 | 0.00000 | 0.00000 | 1.41 | 18000.07 |
11900 | 2017.05.01 00:10 | close | 5948 | 0.01 | 0.74350 | 0.00000 | 0.00000 | -0.93 | 17999.14 |
11901 | 2017.05.01 18:00 | sell | 5951 | 0.01 | 0.74884 | 0.00000 | 0.00000 | ||
11902 | 2017.05.01 19:00 | sell | 5952 | 0.03 | 0.74985 | 0.00000 | 0.00000 | ||
11903 | 2017.05.02 09:55 | close | 5952 | 0.03 | 0.74854 | 0.00000 | 0.00000 | 3.44 | 18002.58 |
11904 | 2017.05.02 09:55 | close | 5951 | 0.01 | 0.74854 | 0.00000 | 0.00000 | 0.14 | 18002.71 |
11905 | 2017.05.02 10:00 | sell | 5953 | 0.01 | 0.74839 | 0.00000 | 0.00000 | ||
11906 | 2017.05.03 06:57 | close | 5953 | 0.01 | 0.74383 | 0.00000 | 0.00000 | 4.40 | 18007.11 |
11907 | 2017.05.03 08:00 | buy | 5954 | 0.01 | 0.74469 | 0.00000 | 0.00000 | ||
11908 | 2017.05.03 09:00 | buy | 5955 | 0.03 | 0.74386 | 0.00000 | 0.00000 | ||
11909 | 2017.05.03 13:00 | sell | 5956 | 0.01 | 0.73983 | 0.00000 | 0.00000 | ||
11910 | 2017.05.03 13:00 | buy | 5957 | 0.05 | 0.74002 | 0.00000 | 0.00000 | ||
11911 | 2017.05.04 05:00 | buy | 5958 | 0.07 | 0.73722 | 0.00000 | 0.00000 | ||
11912 | 2017.05.04 10:34 | close | 5956 | 0.01 | 0.73535 | 0.00000 | 0.00000 | 4.13 | 18011.23 |
11913 | 2017.05.04 16:00 | buy | 5959 | 0.09 | 0.73375 | 0.00000 | 0.00000 | ||
11914 | 2017.05.04 22:00 | buy | 5960 | 0.11 | 0.73074 | 0.00000 | 0.00000 | ||
11915 | 2017.05.05 07:00 | sell | 5961 | 0.01 | 0.72716 | 0.00000 | 0.00000 | ||
11916 | 2017.05.05 07:00 | buy | 5962 | 0.13 | 0.72738 | 0.00000 | 0.00000 | ||
11917 | 2017.05.05 10:00 | sell | 5963 | 0.03 | 0.72980 | 0.00000 | 0.00000 | ||
11918 | 2017.05.08 02:52 | close | 5962 | 0.13 | 0.73384 | 0.00000 | 0.00000 | 83.39 | 18094.62 |
11919 | 2017.05.08 02:52 | close | 5960 | 0.11 | 0.73384 | 0.00000 | 0.00000 | 33.98 | 18128.60 |
11920 | 2017.05.08 02:52 | close | 5959 | 0.09 | 0.73384 | 0.00000 | 0.00000 | 0.73 | 18129.34 |
11921 | 2017.05.08 02:52 | close | 5958 | 0.07 | 0.73384 | 0.00000 | 0.00000 | -23.69 | 18105.65 |
11922 | 2017.05.08 02:52 | close | 5957 | 0.05 | 0.73384 | 0.00000 | 0.00000 | -30.45 | 18075.20 |
11923 | 2017.05.08 02:52 | close | 5955 | 0.03 | 0.73384 | 0.00000 | 0.00000 | -29.78 | 18045.42 |
11924 | 2017.05.08 02:52 | close | 5954 | 0.01 | 0.73384 | 0.00000 | 0.00000 | -10.76 | 18034.66 |
11925 | 2017.05.08 12:00 | sell | 5964 | 0.05 | 0.73490 | 0.00000 | 0.00000 | ||
11926 | 2017.05.09 18:00 | buy | 5965 | 0.01 | 0.74045 | 0.00000 | 0.00000 | ||
11927 | 2017.05.09 18:00 | sell | 5966 | 0.07 | 0.74026 | 0.00000 | 0.00000 | ||
11928 | 2017.05.10 03:00 | buy | 5967 | 0.03 | 0.73924 | 0.00000 | 0.00000 | ||
11929 | 2017.05.10 03:49 | close | 5967 | 0.03 | 0.74022 | 0.00000 | 0.00000 | 2.72 | 18037.38 |
11930 | 2017.05.10 03:49 | close | 5965 | 0.01 | 0.74022 | 0.00000 | 0.00000 | -0.27 | 18037.11 |
11931 | 2017.05.10 18:00 | sell | 5968 | 0.09 | 0.74527 | 0.00000 | 0.00000 | ||
11932 | 2017.05.15 00:25 | close | 5968 | 0.09 | 0.73935 | 0.00000 | 0.00000 | 48.35 | 18085.47 |
11933 | 2017.05.15 00:25 | close | 5966 | 0.07 | 0.73935 | 0.00000 | 0.00000 | 1.92 | 18087.38 |
11934 | 2017.05.15 00:25 | close | 5964 | 0.05 | 0.73935 | 0.00000 | 0.00000 | -25.88 | 18061.50 |
11935 | 2017.05.15 00:25 | close | 5963 | 0.03 | 0.73935 | 0.00000 | 0.00000 | -31.10 | 18030.40 |
11936 | 2017.05.15 00:25 | close | 5961 | 0.01 | 0.73935 | 0.00000 | 0.00000 | -13.01 | 18017.40 |
11937 | 2017.05.15 10:00 | buy | 5969 | 0.01 | 0.74313 | 0.00000 | 0.00000 | ||
11938 | 2017.05.15 12:00 | buy | 5970 | 0.03 | 0.74172 | 0.00000 | 0.00000 | ||
11939 | 2017.05.15 12:01 | close | 5970 | 0.03 | 0.74277 | 0.00000 | 0.00000 | 2.94 | 18020.34 |
11940 | 2017.05.15 12:01 | close | 5969 | 0.01 | 0.74277 | 0.00000 | 0.00000 | -0.42 | 18019.92 |
11941 | 2017.05.16 07:00 | buy | 5971 | 0.01 | 0.73771 | 0.00000 | 0.00000 | ||
11942 | 2017.05.16 11:00 | buy | 5972 | 0.03 | 0.73694 | 0.00000 | 0.00000 | ||
11943 | 2017.05.16 12:00 | sell | 5973 | 0.01 | 0.73367 | 0.00000 | 0.00000 | ||
11944 | 2017.05.16 12:00 | buy | 5974 | 0.05 | 0.73385 | 0.00000 | 0.00000 | ||
11945 | 2017.05.17 03:00 | buy | 5975 | 0.07 | 0.73071 | 0.00000 | 0.00000 | ||
11946 | 2017.05.17 05:40 | close | 5973 | 0.01 | 0.72921 | 0.00000 | 0.00000 | 4.30 | 18024.21 |
11947 | 2017.05.17 12:00 | buy | 5976 | 0.09 | 0.72799 | 0.00000 | 0.00000 | ||
11948 | 2017.05.17 17:00 | buy | 5977 | 0.11 | 0.72536 | 0.00000 | 0.00000 | ||
11949 | 2017.05.18 05:10 | close | 5977 | 0.11 | 0.73002 | 0.00000 | 0.00000 | 51.46 | 18075.67 |
11950 | 2017.05.18 05:10 | close | 5976 | 0.09 | 0.73002 | 0.00000 | 0.00000 | 18.45 | 18094.12 |
11951 | 2017.05.18 05:10 | close | 5975 | 0.07 | 0.73002 | 0.00000 | 0.00000 | -4.67 | 18089.45 |
11952 | 2017.05.18 05:10 | close | 5974 | 0.05 | 0.73002 | 0.00000 | 0.00000 | -18.86 | 18070.58 |
11953 | 2017.05.18 05:10 | close | 5972 | 0.03 | 0.73002 | 0.00000 | 0.00000 | -20.58 | 18050.00 |
11954 | 2017.05.18 05:10 | close | 5971 | 0.01 | 0.73002 | 0.00000 | 0.00000 | -7.63 | 18042.38 |
11955 | 2017.05.18 13:00 | sell | 5978 | 0.01 | 0.72690 | 0.00000 | 0.00000 | ||
11956 | 2017.05.18 16:00 | sell | 5979 | 0.03 | 0.72849 | 0.00000 | 0.00000 | ||
11957 | 2017.05.18 16:31 | close | 5979 | 0.03 | 0.72742 | 0.00000 | 0.00000 | 3.00 | 18045.38 |
11958 | 2017.05.18 16:31 | close | 5978 | 0.01 | 0.72742 | 0.00000 | 0.00000 | -0.59 | 18044.79 |
11959 | 2017.05.22 18:00 | buy | 5980 | 0.01 | 0.72824 | 0.00000 | 0.00000 | ||
11960 | 2017.05.23 03:00 | buy | 5981 | 0.03 | 0.72714 | 0.00000 | 0.00000 | ||
11961 | 2017.05.23 04:41 | close | 5981 | 0.03 | 0.72808 | 0.00000 | 0.00000 | 2.61 | 18047.40 |
11962 | 2017.05.23 04:41 | close | 5980 | 0.01 | 0.72808 | 0.00000 | 0.00000 | -0.20 | 18047.20 |
11963 | 2017.05.25 13:00 | buy | 5982 | 0.01 | 0.72673 | 0.00000 | 0.00000 | ||
11964 | 2017.05.25 15:00 | buy | 5983 | 0.03 | 0.72591 | 0.00000 | 0.00000 | ||
11965 | 2017.05.26 07:00 | buy | 5984 | 0.05 | 0.72317 | 0.00000 | 0.00000 | ||
11966 | 2017.05.26 15:39 | close | 5984 | 0.05 | 0.72520 | 0.00000 | 0.00000 | 9.79 | 18056.99 |
11967 | 2017.05.26 15:39 | close | 5983 | 0.03 | 0.72520 | 0.00000 | 0.00000 | -2.25 | 18054.74 |
11968 | 2017.05.26 15:39 | close | 5982 | 0.01 | 0.72520 | 0.00000 | 0.00000 | -1.57 | 18053.17 |
11969 | 2017.05.30 04:00 | sell | 5985 | 0.01 | 0.72647 | 0.00000 | 0.00000 | ||
11970 | 2017.05.30 09:00 | buy | 5986 | 0.01 | 0.72887 | 0.00000 | 0.00000 | ||
11971 | 2017.05.30 09:00 | sell | 5987 | 0.03 | 0.72865 | 0.00000 | 0.00000 | ||
11972 | 2017.05.30 10:17 | close | 5987 | 0.03 | 0.72740 | 0.00000 | 0.00000 | 3.53 | 18056.70 |
11973 | 2017.05.30 10:17 | close | 5985 | 0.01 | 0.72740 | 0.00000 | 0.00000 | -1.00 | 18055.70 |
11974 | 2017.05.30 13:00 | buy | 5988 | 0.03 | 0.72717 | 0.00000 | 0.00000 | ||
11975 | 2017.05.30 14:41 | close | 5988 | 0.03 | 0.72830 | 0.00000 | 0.00000 | 3.18 | 18058.88 |
11976 | 2017.05.30 14:41 | close | 5986 | 0.01 | 0.72830 | 0.00000 | 0.00000 | -0.64 | 18058.24 |
11977 | 2017.05.31 16:00 | buy | 5989 | 0.01 | 0.72393 | 0.00000 | 0.00000 | ||
11978 | 2017.05.31 17:00 | sell | 5990 | 0.01 | 0.72112 | 0.00000 | 0.00000 | ||
11979 | 2017.05.31 17:00 | buy | 5991 | 0.03 | 0.72130 | 0.00000 | 0.00000 | ||
11980 | 2017.06.01 05:00 | buy | 5992 | 0.05 | 0.71771 | 0.00000 | 0.00000 | ||
11981 | 2017.06.01 05:04 | close | 5990 | 0.01 | 0.71668 | 0.00000 | 0.00000 | 4.09 | 18062.33 |
11982 | 2017.06.02 16:00 | sell | 5993 | 0.01 | 0.71610 | 0.00000 | 0.00000 | ||
11983 | 2017.06.02 17:00 | buy | 5994 | 0.07 | 0.71514 | 0.00000 | 0.00000 | ||
11984 | 2017.06.02 19:00 | sell | 5995 | 0.03 | 0.71731 | 0.00000 | 0.00000 | ||
11985 | 2017.06.02 22:28 | close | 5995 | 0.03 | 0.71634 | 0.00000 | 0.00000 | 2.69 | 18065.02 |
11986 | 2017.06.02 22:28 | close | 5993 | 0.01 | 0.71634 | 0.00000 | 0.00000 | -0.31 | 18064.71 |
11987 | 2017.06.05 05:10 | close | 5994 | 0.07 | 0.71822 | 0.00000 | 0.00000 | 21.27 | 18085.97 |
11988 | 2017.06.05 05:10 | close | 5992 | 0.05 | 0.71822 | 0.00000 | 0.00000 | 2.51 | 18088.48 |
11989 | 2017.06.05 05:10 | close | 5991 | 0.03 | 0.71822 | 0.00000 | 0.00000 | -8.98 | 18079.50 |
11990 | 2017.06.05 05:10 | close | 5989 | 0.01 | 0.71822 | 0.00000 | 0.00000 | -5.63 | 18073.88 |
11991 | 2017.06.05 16:00 | sell | 5996 | 0.01 | 0.72150 | 0.00000 | 0.00000 | ||
11992 | 2017.06.05 19:00 | sell | 5997 | 0.03 | 0.72215 | 0.00000 | 0.00000 | ||
11993 | 2017.06.06 04:30 | close | 5997 | 0.03 | 0.72096 | 0.00000 | 0.00000 | 3.08 | 18076.95 |
11994 | 2017.06.06 04:30 | close | 5996 | 0.01 | 0.72096 | 0.00000 | 0.00000 | 0.38 | 18077.33 |
11995 | 2017.06.06 05:00 | sell | 5998 | 0.01 | 0.71913 | 0.00000 | 0.00000 | ||
11996 | 2017.06.06 08:00 | buy | 5999 | 0.01 | 0.72203 | 0.00000 | 0.00000 | ||
11997 | 2017.06.06 08:00 | sell | 6000 | 0.03 | 0.72180 | 0.00000 | 0.00000 | ||
11998 | 2017.06.06 09:35 | close | 6000 | 0.03 | 0.72045 | 0.00000 | 0.00000 | 3.84 | 18081.17 |
11999 | 2017.06.06 09:35 | close | 5998 | 0.01 | 0.72045 | 0.00000 | 0.00000 | -1.38 | 18079.79 |
12000 | 2017.06.06 10:00 | buy | 6001 | 0.03 | 0.72014 | 0.00000 | 0.00000 | ||
12001 | 2017.06.06 10:09 | close | 6001 | 0.03 | 0.72130 | 0.00000 | 0.00000 | 3.26 | 18083.05 |
12002 | 2017.06.06 10:09 | close | 5999 | 0.01 | 0.72130 | 0.00000 | 0.00000 | -0.80 | 18082.25 |
12003 | 2017.06.07 05:00 | buy | 6002 | 0.01 | 0.72590 | 0.00000 | 0.00000 | ||
12004 | 2017.06.07 08:00 | sell | 6003 | 0.01 | 0.72631 | 0.00000 | 0.00000 | ||
12005 | 2017.06.07 10:00 | sell | 6004 | 0.03 | 0.72715 | 0.00000 | 0.00000 | ||
12006 | 2017.06.07 13:34 | close | 6002 | 0.01 | 0.73043 | 0.00000 | 0.00000 | 4.45 | 18086.70 |
12007 | 2017.06.07 14:00 | sell | 6005 | 0.05 | 0.73057 | 0.00000 | 0.00000 | ||
12008 | 2017.06.07 16:57 | close | 6005 | 0.05 | 0.72828 | 0.00000 | 0.00000 | 11.09 | 18097.79 |
12009 | 2017.06.07 16:57 | close | 6004 | 0.03 | 0.72828 | 0.00000 | 0.00000 | -3.59 | 18094.20 |
12010 | 2017.06.07 16:57 | close | 6003 | 0.01 | 0.72828 | 0.00000 | 0.00000 | -2.04 | 18092.16 |
12011 | 2017.06.07 17:00 | sell | 6006 | 0.01 | 0.72791 | 0.00000 | 0.00000 | ||
12012 | 2017.06.07 19:00 | sell | 6007 | 0.03 | 0.72901 | 0.00000 | 0.00000 | ||
12013 | 2017.06.08 00:04 | close | 6007 | 0.03 | 0.72920 | 0.00000 | 0.00000 | -1.63 | 18090.53 |
12014 | 2017.06.08 00:04 | close | 6006 | 0.01 | 0.72920 | 0.00000 | 0.00000 | -1.64 | 18088.89 |
12015 | 2017.06.08 14:00 | sell | 6008 | 0.01 | 0.72955 | 0.00000 | 0.00000 | ||
12016 | 2017.06.08 20:00 | sell | 6009 | 0.03 | 0.73049 | 0.00000 | 0.00000 | ||
12017 | 2017.06.09 00:00 | close | 6009 | 0.03 | 0.73013 | 0.00000 | 0.00000 | 0.59 | 18089.47 |
12018 | 2017.06.09 00:00 | close | 6008 | 0.01 | 0.73013 | 0.00000 | 0.00000 | -0.74 | 18088.73 |
12019 | 2017.06.09 14:00 | sell | 6010 | 0.01 | 0.73221 | 0.00000 | 0.00000 | ||
12020 | 2017.06.09 22:00 | close | 6010 | 0.01 | 0.72961 | 0.00000 | 0.00000 | 2.52 | 18091.25 |
12021 | 2017.06.13 10:00 | sell | 6011 | 0.01 | 0.73096 | 0.00000 | 0.00000 | ||
12022 | 2017.06.14 11:00 | sell | 6012 | 0.03 | 0.73215 | 0.00000 | 0.00000 | ||
12023 | 2017.06.14 12:00 | buy | 6013 | 0.01 | 0.73453 | 0.00000 | 0.00000 | ||
12024 | 2017.06.14 16:00 | sell | 6014 | 0.05 | 0.73722 | 0.00000 | 0.00000 | ||
12025 | 2017.06.15 04:30 | close | 6013 | 0.01 | 0.73907 | 0.00000 | 0.00000 | 4.55 | 18095.80 |
12026 | 2017.06.15 05:00 | buy | 6015 | 0.01 | 0.74028 | 0.00000 | 0.00000 | ||
12027 | 2017.06.15 08:00 | buy | 6016 | 0.03 | 0.73913 | 0.00000 | 0.00000 | ||
12028 | 2017.06.15 11:34 | close | 6016 | 0.03 | 0.74010 | 0.00000 | 0.00000 | 2.69 | 18098.49 |
12029 | 2017.06.15 11:34 | close | 6015 | 0.01 | 0.74010 | 0.00000 | 0.00000 | -0.25 | 18098.24 |
12030 | 2017.06.16 19:00 | sell | 6017 | 0.07 | 0.74224 | 0.00000 | 0.00000 | ||
12031 | 2017.06.19 11:00 | close | 6017 | 0.07 | 0.73768 | 0.00000 | 0.00000 | 30.74 | 18128.98 |
12032 | 2017.06.19 11:00 | close | 6014 | 0.05 | 0.73768 | 0.00000 | 0.00000 | -5.01 | 18123.97 |
12033 | 2017.06.19 11:00 | close | 6012 | 0.03 | 0.73768 | 0.00000 | 0.00000 | -18.20 | 18105.77 |
12034 | 2017.06.19 11:00 | close | 6011 | 0.01 | 0.73768 | 0.00000 | 0.00000 | -7.36 | 18098.42 |
12035 | 2017.06.19 12:00 | buy | 6018 | 0.01 | 0.73856 | 0.00000 | 0.00000 | ||
12036 | 2017.06.19 19:00 | close | 6018 | 0.01 | 0.74095 | 0.00000 | 0.00000 | 2.31 | 18100.73 |
12037 | 2017.06.21 09:00 | buy | 6019 | 0.01 | 0.73726 | 0.00000 | 0.00000 | ||
12038 | 2017.06.21 11:00 | buy | 6020 | 0.03 | 0.73640 | 0.00000 | 0.00000 | ||
12039 | 2017.06.21 13:35 | close | 6020 | 0.03 | 0.73769 | 0.00000 | 0.00000 | 3.66 | 18104.39 |
12040 | 2017.06.21 13:35 | close | 6019 | 0.01 | 0.73769 | 0.00000 | 0.00000 | 0.36 | 18104.75 |
12041 | 2017.06.21 22:00 | buy | 6021 | 0.01 | 0.73525 | 0.00000 | 0.00000 | ||
12042 | 2017.06.22 00:00 | buy | 6022 | 0.03 | 0.73519 | 0.00000 | 0.00000 | ||
12043 | 2017.06.22 00:01 | close | 6022 | 0.03 | 0.73569 | 0.00000 | 0.00000 | 1.29 | 18106.04 |
12044 | 2017.06.22 00:01 | close | 6021 | 0.01 | 0.73569 | 0.00000 | 0.00000 | 0.46 | 18106.50 |
12045 | 2017.06.22 01:00 | buy | 6023 | 0.01 | 0.73476 | 0.00000 | 0.00000 | ||
12046 | 2017.06.22 05:00 | buy | 6024 | 0.03 | 0.73376 | 0.00000 | 0.00000 | ||
12047 | 2017.06.22 12:43 | close | 6024 | 0.03 | 0.73505 | 0.00000 | 0.00000 | 3.66 | 18110.16 |
12048 | 2017.06.22 12:43 | close | 6023 | 0.01 | 0.73505 | 0.00000 | 0.00000 | 0.22 | 18110.38 |
12049 | 2017.06.26 13:00 | buy | 6025 | 0.01 | 0.73710 | 0.00000 | 0.00000 | ||
12050 | 2017.06.26 14:00 | sell | 6026 | 0.01 | 0.73675 | 0.00000 | 0.00000 | ||
12051 | 2017.06.26 17:00 | sell | 6027 | 0.03 | 0.73729 | 0.00000 | 0.00000 | ||
12052 | 2017.06.26 17:40 | close | 6027 | 0.03 | 0.73605 | 0.00000 | 0.00000 | 3.51 | 18113.89 |
12053 | 2017.06.26 17:40 | close | 6026 | 0.01 | 0.73605 | 0.00000 | 0.00000 | 0.63 | 18114.52 |
12054 | 2017.06.26 18:00 | sell | 6028 | 0.01 | 0.73645 | 0.00000 | 0.00000 | ||
12055 | 2017.06.26 20:00 | sell | 6029 | 0.03 | 0.73720 | 0.00000 | 0.00000 | ||
12056 | 2017.06.27 10:00 | sell | 6030 | 0.05 | 0.73971 | 0.00000 | 0.00000 | ||
12057 | 2017.06.27 11:21 | close | 6030 | 0.05 | 0.73780 | 0.00000 | 0.00000 | 9.19 | 18123.71 |
12058 | 2017.06.27 11:21 | close | 6029 | 0.03 | 0.73780 | 0.00000 | 0.00000 | -2.29 | 18121.42 |
12059 | 2017.06.27 11:21 | close | 6028 | 0.01 | 0.73780 | 0.00000 | 0.00000 | -1.51 | 18119.90 |
12060 | 2017.06.27 12:00 | sell | 6031 | 0.01 | 0.73564 | 0.00000 | 0.00000 | ||
12061 | 2017.06.27 12:00 | buy | 6032 | 0.03 | 0.73585 | 0.00000 | 0.00000 | ||
12062 | 2017.06.27 18:24 | close | 6031 | 0.01 | 0.73114 | 0.00000 | 0.00000 | 4.43 | 18124.33 |
12063 | 2017.06.27 19:00 | sell | 6033 | 0.01 | 0.72971 | 0.00000 | 0.00000 | ||
12064 | 2017.06.27 19:00 | buy | 6034 | 0.05 | 0.72990 | 0.00000 | 0.00000 | ||
12065 | 2017.06.28 16:00 | sell | 6035 | 0.03 | 0.73148 | 0.00000 | 0.00000 | ||
12066 | 2017.06.28 16:35 | close | 6035 | 0.03 | 0.73030 | 0.00000 | 0.00000 | 3.32 | 18127.65 |
12067 | 2017.06.28 16:35 | close | 6033 | 0.01 | 0.73030 | 0.00000 | 0.00000 | -0.75 | 18126.90 |
12068 | 2017.06.28 18:50 | close | 6034 | 0.05 | 0.73318 | 0.00000 | 0.00000 | 16.19 | 18143.09 |
12069 | 2017.06.28 18:50 | close | 6032 | 0.03 | 0.73318 | 0.00000 | 0.00000 | -8.12 | 18134.97 |
12070 | 2017.06.28 18:50 | close | 6025 | 0.01 | 0.73318 | 0.00000 | 0.00000 | -3.92 | 18131.06 |
12071 | 2017.06.28 19:00 | buy | 6036 | 0.01 | 0.73403 | 0.00000 | 0.00000 | ||
12072 | 2017.06.28 21:00 | buy | 6037 | 0.03 | 0.73302 | 0.00000 | 0.00000 | ||
12073 | 2017.06.29 04:43 | close | 6037 | 0.03 | 0.73397 | 0.00000 | 0.00000 | 2.91 | 18133.96 |
12074 | 2017.06.29 04:43 | close | 6036 | 0.01 | 0.73397 | 0.00000 | 0.00000 | -0.04 | 18133.93 |
12075 | 2017.06.29 16:00 | sell | 6038 | 0.01 | 0.73428 | 0.00000 | 0.00000 | ||
12076 | 2017.06.29 18:00 | sell | 6039 | 0.03 | 0.73485 | 0.00000 | 0.00000 | ||
12077 | 2017.06.29 19:57 | close | 6039 | 0.03 | 0.73364 | 0.00000 | 0.00000 | 3.41 | 18137.34 |
12078 | 2017.06.29 19:57 | close | 6038 | 0.01 | 0.73364 | 0.00000 | 0.00000 | 0.57 | 18137.91 |
12079 | 2017.06.30 04:00 | buy | 6040 | 0.01 | 0.73693 | 0.00000 | 0.00000 | ||
12080 | 2017.06.30 10:00 | buy | 6041 | 0.03 | 0.73568 | 0.00000 | 0.00000 | ||
12081 | 2017.06.30 12:07 | close | 6041 | 0.03 | 0.73670 | 0.00000 | 0.00000 | 2.84 | 18140.75 |
12082 | 2017.06.30 12:07 | close | 6040 | 0.01 | 0.73670 | 0.00000 | 0.00000 | -0.30 | 18140.45 |
12083 | 2017.07.04 08:00 | sell | 6042 | 0.01 | 0.73444 | 0.00000 | 0.00000 | ||
12084 | 2017.07.04 12:00 | buy | 6043 | 0.01 | 0.73278 | 0.00000 | 0.00000 | ||
12085 | 2017.07.05 12:00 | sell | 6044 | 0.03 | 0.73545 | 0.00000 | 0.00000 | ||
12086 | 2017.07.05 12:00 | close | 6043 | 0.01 | 0.73545 | 0.00000 | 0.00000 | 2.63 | 18143.08 |
12087 | 2017.07.05 13:57 | close | 6044 | 0.03 | 0.73446 | 0.00000 | 0.00000 | 2.75 | 18145.83 |
12088 | 2017.07.05 13:57 | close | 6042 | 0.01 | 0.73446 | 0.00000 | 0.00000 | -0.18 | 18145.64 |
12089 | 2017.07.06 13:00 | sell | 6045 | 0.01 | 0.73277 | 0.00000 | 0.00000 | ||
12090 | 2017.07.06 19:00 | buy | 6046 | 0.01 | 0.73075 | 0.00000 | 0.00000 | ||
12091 | 2017.07.06 20:00 | buy | 6047 | 0.03 | 0.73006 | 0.00000 | 0.00000 | ||
12092 | 2017.07.06 23:19 | close | 6045 | 0.01 | 0.72830 | 0.00000 | 0.00000 | 4.40 | 18150.04 |
12093 | 2017.07.07 11:37 | close | 6047 | 0.03 | 0.73135 | 0.00000 | 0.00000 | 3.74 | 18153.78 |
12094 | 2017.07.07 11:37 | close | 6046 | 0.01 | 0.73135 | 0.00000 | 0.00000 | 0.55 | 18154.34 |
12095 | 2017.07.07 19:00 | sell | 6048 | 0.01 | 0.73271 | 0.00000 | 0.00000 | ||
12096 | 2017.07.10 06:00 | sell | 6049 | 0.03 | 0.73361 | 0.00000 | 0.00000 | ||
12097 | 2017.07.10 10:49 | close | 6049 | 0.03 | 0.73229 | 0.00000 | 0.00000 | 3.75 | 18158.09 |
12098 | 2017.07.10 10:49 | close | 6048 | 0.01 | 0.73229 | 0.00000 | 0.00000 | 0.26 | 18158.34 |
12099 | 2017.07.10 11:00 | sell | 6050 | 0.01 | 0.73185 | 0.00000 | 0.00000 | ||
12100 | 2017.07.10 13:00 | sell | 6051 | 0.03 | 0.73320 | 0.00000 | 0.00000 | ||
12101 | 2017.07.12 17:00 | sell | 6052 | 0.05 | 0.73885 | 0.00000 | 0.00000 | ||
12102 | 2017.07.13 11:00 | buy | 6053 | 0.01 | 0.74389 | 0.00000 | 0.00000 | ||
12103 | 2017.07.13 11:00 | sell | 6054 | 0.07 | 0.74369 | 0.00000 | 0.00000 | ||
12104 | 2017.07.13 19:12 | close | 6053 | 0.01 | 0.74839 | 0.00000 | 0.00000 | 4.42 | 18162.76 |
12105 | 2017.07.14 04:00 | sell | 6055 | 0.09 | 0.74875 | 0.00000 | 0.00000 | ||
12106 | 2017.07.14 16:00 | buy | 6056 | 0.01 | 0.75377 | 0.00000 | 0.00000 | ||
12107 | 2017.07.14 17:00 | sell | 6057 | 0.11 | 0.75452 | 0.00000 | 0.00000 | ||
12108 | 2017.07.17 12:00 | buy | 6058 | 0.03 | 0.75272 | 0.00000 | 0.00000 | ||
12109 | 2017.07.17 17:02 | close | 6058 | 0.03 | 0.75367 | 0.00000 | 0.00000 | 2.64 | 18165.40 |
12110 | 2017.07.17 17:02 | close | 6056 | 0.01 | 0.75367 | 0.00000 | 0.00000 | -0.14 | 18165.26 |
12111 | 2017.07.18 05:00 | buy | 6059 | 0.01 | 0.75458 | 0.00000 | 0.00000 | ||
12112 | 2017.07.18 09:15 | close | 6059 | 0.01 | 0.75904 | 0.00000 | 0.00000 | 4.39 | 18169.65 |
12113 | 2017.07.18 10:00 | sell | 6060 | 0.13 | 0.75955 | 0.00000 | 0.00000 | ||
12114 | 2017.07.20 15:00 | buy | 6061 | 0.01 | 0.76115 | 0.00000 | 0.00000 | ||
12115 | 2017.07.20 16:00 | buy | 6062 | 0.03 | 0.75872 | 0.00000 | 0.00000 | ||
12116 | 2017.07.21 05:57 | close | 6060 | 0.13 | 0.74955 | 0.00000 | 0.00000 | 122.79 | 18292.45 |
12117 | 2017.07.21 05:57 | close | 6057 | 0.11 | 0.74955 | 0.00000 | 0.00000 | 46.56 | 18339.01 |
12118 | 2017.07.21 05:57 | close | 6055 | 0.09 | 0.74955 | 0.00000 | 0.00000 | -13.77 | 18325.24 |
12119 | 2017.07.21 05:57 | close | 6054 | 0.07 | 0.74955 | 0.00000 | 0.00000 | -46.75 | 18278.49 |
12120 | 2017.07.21 05:57 | close | 6052 | 0.05 | 0.74955 | 0.00000 | 0.00000 | -58.98 | 18219.51 |
12121 | 2017.07.21 05:57 | close | 6051 | 0.03 | 0.74955 | 0.00000 | 0.00000 | -52.88 | 18166.63 |
12122 | 2017.07.21 05:57 | close | 6050 | 0.01 | 0.74955 | 0.00000 | 0.00000 | -18.98 | 18147.65 |
12123 | 2017.07.21 06:00 | sell | 6063 | 0.01 | 0.74963 | 0.00000 | 0.00000 | ||
12124 | 2017.07.21 06:00 | buy | 6064 | 0.05 | 0.74989 | 0.00000 | 0.00000 | ||
12125 | 2017.07.21 08:00 | sell | 6065 | 0.03 | 0.75088 | 0.00000 | 0.00000 | ||
12126 | 2017.07.21 17:20 | close | 6065 | 0.03 | 0.74988 | 0.00000 | 0.00000 | 2.79 | 18150.44 |
12127 | 2017.07.21 17:20 | close | 6063 | 0.01 | 0.74988 | 0.00000 | 0.00000 | -0.32 | 18150.12 |
12128 | 2017.07.25 16:00 | sell | 6066 | 0.01 | 0.75315 | 0.00000 | 0.00000 | ||
12129 | 2017.07.25 18:19 | close | 6064 | 0.05 | 0.75452 | 0.00000 | 0.00000 | 23.09 | 18173.21 |
12130 | 2017.07.25 18:19 | close | 6062 | 0.03 | 0.75452 | 0.00000 | 0.00000 | -12.52 | 18160.69 |
12131 | 2017.07.25 18:19 | close | 6061 | 0.01 | 0.75452 | 0.00000 | 0.00000 | -6.61 | 18154.08 |
12132 | 2017.07.25 19:00 | sell | 6067 | 0.03 | 0.75467 | 0.00000 | 0.00000 | ||
12133 | 2017.07.26 04:30 | close | 6067 | 0.03 | 0.75370 | 0.00000 | 0.00000 | 2.42 | 18156.50 |
12134 | 2017.07.26 04:30 | close | 6066 | 0.01 | 0.75370 | 0.00000 | 0.00000 | -0.71 | 18155.78 |
12135 | 2017.07.26 05:00 | sell | 6068 | 0.01 | 0.75295 | 0.00000 | 0.00000 | ||
12136 | 2017.07.26 11:00 | sell | 6069 | 0.03 | 0.75400 | 0.00000 | 0.00000 | ||
12137 | 2017.07.26 13:00 | buy | 6070 | 0.01 | 0.75678 | 0.00000 | 0.00000 | ||
12138 | 2017.07.26 14:00 | sell | 6071 | 0.05 | 0.75910 | 0.00000 | 0.00000 | ||
12139 | 2017.07.26 23:40 | close | 6070 | 0.01 | 0.76132 | 0.00000 | 0.00000 | 4.47 | 18160.25 |
12140 | 2017.07.27 05:00 | buy | 6072 | 0.01 | 0.76478 | 0.00000 | 0.00000 | ||
12141 | 2017.07.27 05:00 | sell | 6073 | 0.07 | 0.76456 | 0.00000 | 0.00000 | ||
12142 | 2017.07.27 14:15 | close | 6072 | 0.01 | 0.76930 | 0.00000 | 0.00000 | 4.45 | 18164.70 |
12143 | 2017.07.28 04:00 | buy | 6074 | 0.01 | 0.77400 | 0.00000 | 0.00000 | ||
12144 | 2017.07.28 04:00 | sell | 6075 | 0.09 | 0.77378 | 0.00000 | 0.00000 | ||
12145 | 2017.07.28 07:00 | buy | 6076 | 0.03 | 0.77184 | 0.00000 | 0.00000 | ||
12146 | 2017.07.28 07:58 | close | 6076 | 0.03 | 0.77307 | 0.00000 | 0.00000 | 3.47 | 18168.17 |
12147 | 2017.07.28 07:58 | close | 6074 | 0.01 | 0.77307 | 0.00000 | 0.00000 | -1.00 | 18167.17 |
12148 | 2017.08.03 12:00 | buy | 6077 | 0.01 | 0.76856 | 0.00000 | 0.00000 | ||
12149 | 2017.08.04 09:00 | close | 6077 | 0.01 | 0.77200 | 0.00000 | 0.00000 | 3.40 | 18170.57 |
12150 | 2017.08.09 04:31 | close | 6075 | 0.09 | 0.76470 | 0.00000 | 0.00000 | 72.49 | 18243.07 |
12151 | 2017.08.09 04:31 | close | 6073 | 0.07 | 0.76470 | 0.00000 | 0.00000 | -8.74 | 18234.33 |
12152 | 2017.08.09 04:31 | close | 6071 | 0.05 | 0.76470 | 0.00000 | 0.00000 | -34.93 | 18199.40 |
12153 | 2017.08.09 04:31 | close | 6069 | 0.03 | 0.76470 | 0.00000 | 0.00000 | -36.23 | 18163.17 |
12154 | 2017.08.09 04:31 | close | 6068 | 0.01 | 0.76470 | 0.00000 | 0.00000 | -13.13 | 18150.03 |
12155 | 2017.08.09 07:00 | sell | 6078 | 0.01 | 0.76019 | 0.00000 | 0.00000 | ||
12156 | 2017.08.09 08:00 | sell | 6079 | 0.03 | 0.76130 | 0.00000 | 0.00000 | ||
12157 | 2017.08.09 08:00 | buy | 6080 | 0.01 | 0.76153 | 0.00000 | 0.00000 | ||
12158 | 2017.08.09 10:00 | close | 6080 | 0.01 | 0.76430 | 0.00000 | 0.00000 | 2.70 | 18152.73 |
12159 | 2017.08.09 10:56 | close | 6079 | 0.03 | 0.76030 | 0.00000 | 0.00000 | 2.79 | 18155.52 |
12160 | 2017.08.09 10:56 | close | 6078 | 0.01 | 0.76030 | 0.00000 | 0.00000 | -0.18 | 18155.34 |
12161 | 2017.08.09 11:00 | sell | 6081 | 0.01 | 0.76045 | 0.00000 | 0.00000 | ||
12162 | 2017.08.09 13:00 | buy | 6082 | 0.01 | 0.76089 | 0.00000 | 0.00000 | ||
12163 | 2017.08.09 15:00 | buy | 6083 | 0.03 | 0.75975 | 0.00000 | 0.00000 | ||
12164 | 2017.08.09 17:32 | close | 6083 | 0.03 | 0.76112 | 0.00000 | 0.00000 | 3.89 | 18159.23 |
12165 | 2017.08.09 17:32 | close | 6082 | 0.01 | 0.76112 | 0.00000 | 0.00000 | 0.16 | 18159.39 |
12166 | 2017.08.10 05:00 | sell | 6084 | 0.03 | 0.76232 | 0.00000 | 0.00000 | ||
12167 | 2017.08.10 06:02 | close | 6084 | 0.03 | 0.76121 | 0.00000 | 0.00000 | 3.12 | 18162.51 |
12168 | 2017.08.10 06:02 | close | 6081 | 0.01 | 0.76121 | 0.00000 | 0.00000 | -1.11 | 18161.40 |
12169 | 2017.08.11 03:00 | buy | 6085 | 0.01 | 0.75693 | 0.00000 | 0.00000 | ||
12170 | 2017.08.11 05:00 | buy | 6086 | 0.03 | 0.75500 | 0.00000 | 0.00000 | ||
12171 | 2017.08.11 09:08 | close | 6086 | 0.03 | 0.75650 | 0.00000 | 0.00000 | 4.28 | 18165.68 |
12172 | 2017.08.11 09:08 | close | 6085 | 0.01 | 0.75650 | 0.00000 | 0.00000 | -0.50 | 18165.18 |
12173 | 2017.08.11 13:00 | buy | 6087 | 0.01 | 0.75454 | 0.00000 | 0.00000 | ||
12174 | 2017.08.11 15:37 | close | 6087 | 0.01 | 0.75845 | 0.00000 | 0.00000 | 3.84 | 18169.02 |
12175 | 2017.08.15 08:00 | sell | 6088 | 0.01 | 0.76537 | 0.00000 | 0.00000 | ||
12176 | 2017.08.15 11:00 | close | 6088 | 0.01 | 0.76286 | 0.00000 | 0.00000 | 2.44 | 18171.46 |
12177 | 2017.08.16 11:00 | buy | 6089 | 0.01 | 0.76477 | 0.00000 | 0.00000 | ||
12178 | 2017.08.16 13:00 | sell | 6090 | 0.01 | 0.76482 | 0.00000 | 0.00000 | ||
12179 | 2017.08.16 16:00 | sell | 6091 | 0.03 | 0.76600 | 0.00000 | 0.00000 | ||
12180 | 2017.08.16 18:00 | sell | 6092 | 0.05 | 0.76871 | 0.00000 | 0.00000 | ||
12181 | 2017.08.16 21:01 | close | 6092 | 0.05 | 0.76673 | 0.00000 | 0.00000 | 9.54 | 18181.00 |
12182 | 2017.08.16 21:01 | close | 6091 | 0.03 | 0.76673 | 0.00000 | 0.00000 | -2.39 | 18178.61 |
12183 | 2017.08.16 21:01 | close | 6090 | 0.01 | 0.76673 | 0.00000 | 0.00000 | -1.98 | 18176.63 |
12184 | 2017.08.17 10:36 | close | 6089 | 0.01 | 0.76927 | 0.00000 | 0.00000 | 4.52 | 18181.15 |
12185 | 2017.08.18 02:00 | buy | 6093 | 0.01 | 0.75955 | 0.00000 | 0.00000 | ||
12186 | 2017.08.18 03:00 | buy | 6094 | 0.03 | 0.75792 | 0.00000 | 0.00000 | ||
12187 | 2017.08.18 04:14 | close | 6094 | 0.03 | 0.75938 | 0.00000 | 0.00000 | 4.16 | 18185.31 |
12188 | 2017.08.18 04:14 | close | 6093 | 0.01 | 0.75938 | 0.00000 | 0.00000 | -0.24 | 18185.07 |
12189 | 2017.08.18 19:00 | buy | 6095 | 0.01 | 0.76499 | 0.00000 | 0.00000 | ||
12190 | 2017.08.21 18:00 | sell | 6096 | 0.01 | 0.76276 | 0.00000 | 0.00000 | ||
12191 | 2017.08.21 18:00 | buy | 6097 | 0.03 | 0.76295 | 0.00000 | 0.00000 | ||
12192 | 2017.08.21 18:17 | close | 6097 | 0.03 | 0.76414 | 0.00000 | 0.00000 | 3.36 | 18188.43 |
12193 | 2017.08.21 18:17 | close | 6095 | 0.01 | 0.76414 | 0.00000 | 0.00000 | -0.89 | 18187.54 |
12194 | 2017.08.21 19:00 | sell | 6098 | 0.03 | 0.76400 | 0.00000 | 0.00000 | ||
12195 | 2017.08.22 00:12 | close | 6098 | 0.03 | 0.76421 | 0.00000 | 0.00000 | -1.12 | 18186.42 |
12196 | 2017.08.22 00:12 | close | 6096 | 0.01 | 0.76421 | 0.00000 | 0.00000 | -1.61 | 18184.81 |
12197 | 2017.08.22 11:00 | sell | 6099 | 0.01 | 0.76442 | 0.00000 | 0.00000 | ||
12198 | 2017.08.22 17:00 | buy | 6100 | 0.01 | 0.76703 | 0.00000 | 0.00000 | ||
12199 | 2017.08.22 17:00 | sell | 6101 | 0.03 | 0.76684 | 0.00000 | 0.00000 | ||
12200 | 2017.08.22 18:06 | close | 6101 | 0.03 | 0.76547 | 0.00000 | 0.00000 | 3.89 | 18188.70 |
12201 | 2017.08.22 18:06 | close | 6099 | 0.01 | 0.76547 | 0.00000 | 0.00000 | -1.12 | 18187.58 |
12202 | 2017.08.22 19:00 | sell | 6102 | 0.01 | 0.76490 | 0.00000 | 0.00000 | ||
12203 | 2017.08.22 19:00 | buy | 6103 | 0.03 | 0.76507 | 0.00000 | 0.00000 | ||
12204 | 2017.08.22 22:48 | close | 6103 | 0.03 | 0.76627 | 0.00000 | 0.00000 | 3.39 | 18190.97 |
12205 | 2017.08.22 22:48 | close | 6100 | 0.01 | 0.76627 | 0.00000 | 0.00000 | -0.83 | 18190.14 |
12206 | 2017.08.23 03:00 | sell | 6104 | 0.03 | 0.76618 | 0.00000 | 0.00000 | ||
12207 | 2017.08.23 03:13 | close | 6104 | 0.03 | 0.76519 | 0.00000 | 0.00000 | 2.76 | 18192.90 |
12208 | 2017.08.23 03:13 | close | 6102 | 0.01 | 0.76519 | 0.00000 | 0.00000 | -0.45 | 18192.44 |
12209 | 2017.08.24 12:00 | buy | 6105 | 0.01 | 0.76161 | 0.00000 | 0.00000 | ||
12210 | 2017.08.24 16:00 | buy | 6106 | 0.03 | 0.76109 | 0.00000 | 0.00000 | ||
12211 | 2017.08.24 17:55 | close | 6106 | 0.03 | 0.76235 | 0.00000 | 0.00000 | 3.56 | 18196.00 |
12212 | 2017.08.24 17:55 | close | 6105 | 0.01 | 0.76235 | 0.00000 | 0.00000 | 0.66 | 18196.66 |
12213 | 2017.08.24 18:00 | buy | 6107 | 0.01 | 0.76233 | 0.00000 | 0.00000 | ||
12214 | 2017.08.25 18:00 | buy | 6108 | 0.03 | 0.76118 | 0.00000 | 0.00000 | ||
12215 | 2017.08.25 19:00 | sell | 6109 | 0.01 | 0.75901 | 0.00000 | 0.00000 | ||
12216 | 2017.08.28 19:00 | sell | 6110 | 0.03 | 0.76004 | 0.00000 | 0.00000 | ||
12217 | 2017.08.29 00:09 | close | 6110 | 0.03 | 0.75973 | 0.00000 | 0.00000 | 0.44 | 18197.10 |
12218 | 2017.08.29 00:09 | close | 6109 | 0.01 | 0.75973 | 0.00000 | 0.00000 | -0.98 | 18196.12 |
12219 | 2017.08.29 01:00 | sell | 6111 | 0.01 | 0.75557 | 0.00000 | 0.00000 | ||
12220 | 2017.08.29 01:00 | buy | 6112 | 0.05 | 0.75593 | 0.00000 | 0.00000 | ||
12221 | 2017.08.29 04:00 | sell | 6113 | 0.03 | 0.75671 | 0.00000 | 0.00000 | ||
12222 | 2017.08.29 04:31 | close | 6113 | 0.03 | 0.75578 | 0.00000 | 0.00000 | 2.57 | 18198.69 |
12223 | 2017.08.29 04:31 | close | 6111 | 0.01 | 0.75578 | 0.00000 | 0.00000 | -0.28 | 18198.41 |
12224 | 2017.08.29 21:10 | close | 6112 | 0.05 | 0.75879 | 0.00000 | 0.00000 | 13.94 | 18212.35 |
12225 | 2017.08.29 21:10 | close | 6108 | 0.03 | 0.75879 | 0.00000 | 0.00000 | -7.20 | 18205.16 |
12226 | 2017.08.29 21:10 | close | 6107 | 0.01 | 0.75879 | 0.00000 | 0.00000 | -3.52 | 18201.64 |
12227 | 2017.08.30 08:00 | sell | 6114 | 0.01 | 0.76321 | 0.00000 | 0.00000 | ||
12228 | 2017.08.30 13:00 | close | 6114 | 0.01 | 0.76041 | 0.00000 | 0.00000 | 2.72 | 18204.36 |
12229 | 2017.09.01 16:00 | buy | 6115 | 0.01 | 0.76503 | 0.00000 | 0.00000 | ||
12230 | 2017.09.04 00:00 | buy | 6116 | 0.03 | 0.76325 | 0.00000 | 0.00000 | ||
12231 | 2017.09.04 00:00 | sell | 6117 | 0.01 | 0.76260 | 0.00000 | 0.00000 | ||
12232 | 2017.09.04 01:00 | close | 6116 | 0.03 | 0.76409 | 0.00000 | 0.00000 | 2.30 | 18206.66 |
12233 | 2017.09.04 01:00 | close | 6115 | 0.01 | 0.76409 | 0.00000 | 0.00000 | -0.98 | 18205.68 |
12234 | 2017.09.04 02:00 | sell | 6118 | 0.03 | 0.76488 | 0.00000 | 0.00000 | ||
12235 | 2017.09.04 09:06 | close | 6118 | 0.03 | 0.76328 | 0.00000 | 0.00000 | 4.59 | 18210.27 |
12236 | 2017.09.04 09:06 | close | 6117 | 0.01 | 0.76328 | 0.00000 | 0.00000 | -0.75 | 18209.52 |
12237 | 2017.09.04 12:00 | sell | 6119 | 0.01 | 0.76091 | 0.00000 | 0.00000 | ||
12238 | 2017.09.04 15:00 | sell | 6120 | 0.03 | 0.76194 | 0.00000 | 0.00000 | ||
12239 | 2017.09.04 16:13 | close | 6120 | 0.03 | 0.76092 | 0.00000 | 0.00000 | 2.85 | 18212.37 |
12240 | 2017.09.04 16:13 | close | 6119 | 0.01 | 0.76092 | 0.00000 | 0.00000 | -0.08 | 18212.29 |
12241 | 2017.09.05 18:00 | sell | 6121 | 0.01 | 0.76696 | 0.00000 | 0.00000 | ||
12242 | 2017.09.05 20:00 | close | 6121 | 0.01 | 0.76381 | 0.00000 | 0.00000 | 3.08 | 18215.37 |
12243 | 2017.09.12 00:00 | sell | 6122 | 0.01 | 0.76737 | 0.00000 | 0.00000 | ||
12244 | 2017.09.12 11:00 | sell | 6123 | 0.03 | 0.76850 | 0.00000 | 0.00000 | ||
12245 | 2017.09.12 18:00 | sell | 6124 | 0.05 | 0.77101 | 0.00000 | 0.00000 | ||
12246 | 2017.09.13 00:03 | close | 6124 | 0.05 | 0.77011 | 0.00000 | 0.00000 | 3.67 | 18219.04 |
12247 | 2017.09.13 00:03 | close | 6123 | 0.03 | 0.77011 | 0.00000 | 0.00000 | -5.32 | 18213.71 |
12248 | 2017.09.13 00:03 | close | 6122 | 0.01 | 0.77011 | 0.00000 | 0.00000 | -2.90 | 18210.81 |
12249 | 2017.09.14 05:00 | buy | 6125 | 0.01 | 0.77295 | 0.00000 | 0.00000 | ||
12250 | 2017.09.14 08:00 | buy | 6126 | 0.03 | 0.77176 | 0.00000 | 0.00000 | ||
12251 | 2017.09.14 10:31 | close | 6126 | 0.03 | 0.77272 | 0.00000 | 0.00000 | 2.67 | 18213.48 |
12252 | 2017.09.14 10:31 | close | 6125 | 0.01 | 0.77272 | 0.00000 | 0.00000 | -0.30 | 18213.18 |
12253 | 2017.09.14 16:00 | sell | 6127 | 0.01 | 0.77035 | 0.00000 | 0.00000 | ||
12254 | 2017.09.14 18:00 | sell | 6128 | 0.03 | 0.77137 | 0.00000 | 0.00000 | ||
12255 | 2017.09.14 19:25 | close | 6128 | 0.03 | 0.77042 | 0.00000 | 0.00000 | 2.63 | 18215.81 |
12256 | 2017.09.14 19:25 | close | 6127 | 0.01 | 0.77042 | 0.00000 | 0.00000 | -0.14 | 18215.67 |
12257 | 2017.09.18 11:00 | sell | 6129 | 0.01 | 0.76851 | 0.00000 | 0.00000 | ||
12258 | 2017.09.18 19:00 | buy | 6130 | 0.01 | 0.76720 | 0.00000 | 0.00000 | ||
12259 | 2017.09.18 20:00 | buy | 6131 | 0.03 | 0.76591 | 0.00000 | 0.00000 | ||
12260 | 2017.09.19 04:29 | close | 6131 | 0.03 | 0.76735 | 0.00000 | 0.00000 | 4.19 | 18219.86 |
12261 | 2017.09.19 04:29 | close | 6130 | 0.01 | 0.76735 | 0.00000 | 0.00000 | 0.11 | 18219.97 |
12262 | 2017.09.19 13:00 | buy | 6132 | 0.01 | 0.77050 | 0.00000 | 0.00000 | ||
12263 | 2017.09.19 13:00 | sell | 6133 | 0.03 | 0.77033 | 0.00000 | 0.00000 | ||
12264 | 2017.09.20 16:40 | close | 6132 | 0.01 | 0.77505 | 0.00000 | 0.00000 | 4.50 | 18224.47 |
12265 | 2017.09.20 17:00 | buy | 6134 | 0.01 | 0.77630 | 0.00000 | 0.00000 | ||
12266 | 2017.09.20 17:00 | sell | 6135 | 0.05 | 0.77600 | 0.00000 | 0.00000 | ||
12267 | 2017.09.21 09:00 | buy | 6136 | 0.03 | 0.77425 | 0.00000 | 0.00000 | ||
12268 | 2017.09.21 10:40 | close | 6136 | 0.03 | 0.77541 | 0.00000 | 0.00000 | 3.27 | 18227.74 |
12269 | 2017.09.21 10:40 | close | 6134 | 0.01 | 0.77541 | 0.00000 | 0.00000 | -0.87 | 18226.88 |
12270 | 2017.09.21 11:50 | close | 6135 | 0.05 | 0.77272 | 0.00000 | 0.00000 | 14.61 | 18241.49 |
12271 | 2017.09.21 11:50 | close | 6133 | 0.03 | 0.77272 | 0.00000 | 0.00000 | -8.50 | 18232.99 |
12272 | 2017.09.21 11:50 | close | 6129 | 0.01 | 0.77272 | 0.00000 | 0.00000 | -4.74 | 18228.24 |
12273 | 2017.09.21 16:00 | sell | 6137 | 0.01 | 0.76938 | 0.00000 | 0.00000 | ||
12274 | 2017.09.21 17:00 | sell | 6138 | 0.03 | 0.77044 | 0.00000 | 0.00000 | ||
12275 | 2017.09.21 17:00 | buy | 6139 | 0.01 | 0.77060 | 0.00000 | 0.00000 | ||
12276 | 2017.09.21 18:38 | close | 6138 | 0.03 | 0.76947 | 0.00000 | 0.00000 | 2.69 | 18230.93 |
12277 | 2017.09.21 18:38 | close | 6137 | 0.01 | 0.76947 | 0.00000 | 0.00000 | -0.16 | 18230.77 |
12278 | 2017.09.21 19:00 | buy | 6140 | 0.03 | 0.76955 | 0.00000 | 0.00000 | ||
12279 | 2017.09.21 20:07 | close | 6140 | 0.03 | 0.77094 | 0.00000 | 0.00000 | 3.95 | 18234.72 |
12280 | 2017.09.21 20:07 | close | 6139 | 0.01 | 0.77094 | 0.00000 | 0.00000 | 0.27 | 18234.99 |
12281 | 2017.09.22 07:00 | buy | 6141 | 0.01 | 0.76705 | 0.00000 | 0.00000 | ||
12282 | 2017.09.22 11:00 | close | 6141 | 0.01 | 0.77018 | 0.00000 | 0.00000 | 3.06 | 18238.05 |
12283 | 2017.09.22 13:00 | buy | 6142 | 0.01 | 0.77238 | 0.00000 | 0.00000 | ||
12284 | 2017.09.25 18:00 | sell | 6143 | 0.01 | 0.77005 | 0.00000 | 0.00000 | ||
12285 | 2017.09.25 18:00 | buy | 6144 | 0.03 | 0.77027 | 0.00000 | 0.00000 | ||
12286 | 2017.09.25 19:19 | close | 6143 | 0.01 | 0.76550 | 0.00000 | 0.00000 | 4.48 | 18242.53 |
12287 | 2017.09.26 18:00 | buy | 6145 | 0.05 | 0.76411 | 0.00000 | 0.00000 | ||
12288 | 2017.09.29 18:00 | buy | 6146 | 0.07 | 0.75929 | 0.00000 | 0.00000 | ||
12289 | 2017.10.02 23:00 | sell | 6147 | 0.01 | 0.76309 | 0.00000 | 0.00000 | ||
12290 | 2017.10.03 05:00 | sell | 6148 | 0.03 | 0.76385 | 0.00000 | 0.00000 | ||
12291 | 2017.10.03 05:05 | close | 6146 | 0.07 | 0.76410 | 0.00000 | 0.00000 | 33.57 | 18276.11 |
12292 | 2017.10.03 05:05 | close | 6145 | 0.05 | 0.76410 | 0.00000 | 0.00000 | 0.68 | 18276.78 |
12293 | 2017.10.03 05:05 | close | 6144 | 0.03 | 0.76410 | 0.00000 | 0.00000 | -17.96 | 18258.82 |
12294 | 2017.10.03 05:05 | close | 6142 | 0.01 | 0.76410 | 0.00000 | 0.00000 | -8.06 | 18250.76 |
12295 | 2017.10.03 06:32 | close | 6148 | 0.03 | 0.76257 | 0.00000 | 0.00000 | 3.62 | 18254.38 |
12296 | 2017.10.03 06:32 | close | 6147 | 0.01 | 0.76257 | 0.00000 | 0.00000 | 0.36 | 18254.74 |
12297 | 2017.10.04 10:00 | sell | 6149 | 0.01 | 0.76385 | 0.00000 | 0.00000 | ||
12298 | 2017.10.04 11:00 | sell | 6150 | 0.03 | 0.76438 | 0.00000 | 0.00000 | ||
12299 | 2017.10.05 09:06 | close | 6150 | 0.03 | 0.76312 | 0.00000 | 0.00000 | 2.72 | 18257.46 |
12300 | 2017.10.05 09:06 | close | 6149 | 0.01 | 0.76312 | 0.00000 | 0.00000 | 0.38 | 18257.83 |
12301 | 2017.10.06 07:00 | sell | 6151 | 0.01 | 0.75910 | 0.00000 | 0.00000 | ||
12302 | 2017.10.06 08:00 | buy | 6152 | 0.01 | 0.75955 | 0.00000 | 0.00000 | ||
12303 | 2017.10.06 09:00 | sell | 6153 | 0.03 | 0.76046 | 0.00000 | 0.00000 | ||
12304 | 2017.10.06 15:00 | close | 6152 | 0.01 | 0.76198 | 0.00000 | 0.00000 | 2.36 | 18260.19 |
12305 | 2017.10.06 17:42 | close | 6153 | 0.03 | 0.75940 | 0.00000 | 0.00000 | 2.97 | 18263.16 |
12306 | 2017.10.06 17:42 | close | 6151 | 0.01 | 0.75940 | 0.00000 | 0.00000 | -0.37 | 18262.79 |
12307 | 2017.10.11 17:00 | sell | 6154 | 0.01 | 0.75643 | 0.00000 | 0.00000 | ||
12308 | 2017.10.11 19:00 | buy | 6155 | 0.01 | 0.75732 | 0.00000 | 0.00000 | ||
12309 | 2017.10.11 22:00 | sell | 6156 | 0.03 | 0.75799 | 0.00000 | 0.00000 | ||
12310 | 2017.10.12 07:00 | close | 6155 | 0.01 | 0.76007 | 0.00000 | 0.00000 | 2.77 | 18265.57 |
12311 | 2017.10.12 18:00 | sell | 6157 | 0.05 | 0.76366 | 0.00000 | 0.00000 | ||
12312 | 2017.10.13 18:00 | sell | 6158 | 0.07 | 0.76855 | 0.00000 | 0.00000 | ||
12313 | 2017.10.24 14:00 | buy | 6159 | 0.01 | 0.76797 | 0.00000 | 0.00000 | ||
12314 | 2017.10.24 23:00 | close | 6159 | 0.01 | 0.77045 | 0.00000 | 0.00000 | 2.41 | 18267.98 |
12315 | 2017.10.25 06:00 | buy | 6160 | 0.01 | 0.76585 | 0.00000 | 0.00000 | ||
12316 | 2017.10.25 07:00 | buy | 6161 | 0.03 | 0.76531 | 0.00000 | 0.00000 | ||
12317 | 2017.10.25 17:00 | close | 6158 | 0.07 | 0.76381 | 0.00000 | 0.00000 | 26.04 | 18294.02 |
12318 | 2017.10.25 17:00 | close | 6157 | 0.05 | 0.76381 | 0.00000 | 0.00000 | -6.29 | 18287.73 |
12319 | 2017.10.25 17:00 | close | 6156 | 0.03 | 0.76381 | 0.00000 | 0.00000 | -21.61 | 18266.11 |
12320 | 2017.10.25 17:00 | close | 6154 | 0.01 | 0.76381 | 0.00000 | 0.00000 | -8.76 | 18257.35 |
12321 | 2017.10.25 18:00 | buy | 6162 | 0.05 | 0.76253 | 0.00000 | 0.00000 | ||
12322 | 2017.10.26 13:51 | close | 6162 | 0.05 | 0.76457 | 0.00000 | 0.00000 | 10.30 | 18267.65 |
12323 | 2017.10.26 13:51 | close | 6161 | 0.03 | 0.76457 | 0.00000 | 0.00000 | -2.15 | 18265.50 |
12324 | 2017.10.26 13:51 | close | 6160 | 0.01 | 0.76457 | 0.00000 | 0.00000 | -1.26 | 18264.24 |
12325 | 2017.11.01 13:00 | sell | 6163 | 0.01 | 0.76828 | 0.00000 | 0.00000 | ||
12326 | 2017.11.01 17:00 | sell | 6164 | 0.03 | 0.76895 | 0.00000 | 0.00000 | ||
12327 | 2017.11.02 06:00 | sell | 6165 | 0.05 | 0.77147 | 0.00000 | 0.00000 | ||
12328 | 2017.11.02 13:00 | close | 6165 | 0.05 | 0.76954 | 0.00000 | 0.00000 | 9.29 | 18273.53 |
12329 | 2017.11.02 13:00 | close | 6164 | 0.03 | 0.76954 | 0.00000 | 0.00000 | -2.83 | 18270.70 |
12330 | 2017.11.02 13:00 | close | 6163 | 0.01 | 0.76954 | 0.00000 | 0.00000 | -1.60 | 18269.10 |
12331 | 2017.11.03 03:00 | sell | 6166 | 0.01 | 0.76835 | 0.00000 | 0.00000 | ||
12332 | 2017.11.03 15:00 | buy | 6167 | 0.01 | 0.76720 | 0.00000 | 0.00000 | ||
12333 | 2017.11.03 16:00 | buy | 6168 | 0.03 | 0.76646 | 0.00000 | 0.00000 | ||
12334 | 2017.11.07 05:30 | close | 6168 | 0.03 | 0.76780 | 0.00000 | 0.00000 | 3.99 | 18273.09 |
12335 | 2017.11.07 05:30 | close | 6167 | 0.01 | 0.76780 | 0.00000 | 0.00000 | 0.59 | 18273.68 |
12336 | 2017.11.07 15:00 | buy | 6169 | 0.01 | 0.76488 | 0.00000 | 0.00000 | ||
12337 | 2017.11.07 17:00 | buy | 6170 | 0.03 | 0.76436 | 0.00000 | 0.00000 | ||
12338 | 2017.11.07 17:08 | close | 6166 | 0.01 | 0.76380 | 0.00000 | 0.00000 | 4.29 | 18277.98 |
12339 | 2017.11.08 10:19 | close | 6170 | 0.03 | 0.76560 | 0.00000 | 0.00000 | 3.60 | 18281.58 |
12340 | 2017.11.08 10:19 | close | 6169 | 0.01 | 0.76560 | 0.00000 | 0.00000 | 0.68 | 18282.26 |
12341 | 2017.11.08 18:00 | sell | 6171 | 0.01 | 0.76691 | 0.00000 | 0.00000 | ||
12342 | 2017.11.08 21:00 | sell | 6172 | 0.03 | 0.76775 | 0.00000 | 0.00000 | ||
12343 | 2017.11.09 07:32 | close | 6172 | 0.03 | 0.76641 | 0.00000 | 0.00000 | 2.96 | 18285.22 |
12344 | 2017.11.09 07:32 | close | 6171 | 0.01 | 0.76641 | 0.00000 | 0.00000 | 0.15 | 18285.37 |
12345 | 2017.11.09 18:00 | buy | 6173 | 0.01 | 0.76460 | 0.00000 | 0.00000 | ||
12346 | 2017.11.09 19:00 | buy | 6174 | 0.03 | 0.76369 | 0.00000 | 0.00000 | ||
12347 | 2017.11.13 15:00 | buy | 6175 | 0.05 | 0.75980 | 0.00000 | 0.00000 | ||
12348 | 2017.11.14 11:00 | sell | 6176 | 0.01 | 0.75772 | 0.00000 | 0.00000 | ||
12349 | 2017.11.14 13:00 | sell | 6177 | 0.03 | 0.75874 | 0.00000 | 0.00000 | ||
12350 | 2017.11.14 14:24 | close | 6177 | 0.03 | 0.75778 | 0.00000 | 0.00000 | 2.67 | 18288.04 |
12351 | 2017.11.14 14:24 | close | 6176 | 0.01 | 0.75778 | 0.00000 | 0.00000 | -0.13 | 18287.91 |
12352 | 2017.11.14 17:00 | buy | 6178 | 0.07 | 0.75670 | 0.00000 | 0.00000 | ||
12353 | 2017.11.14 20:00 | sell | 6179 | 0.01 | 0.75417 | 0.00000 | 0.00000 | ||
12354 | 2017.11.14 22:00 | sell | 6180 | 0.03 | 0.75545 | 0.00000 | 0.00000 | ||
12355 | 2017.11.15 02:30 | close | 6180 | 0.03 | 0.75445 | 0.00000 | 0.00000 | 2.50 | 18290.40 |
12356 | 2017.11.15 02:30 | close | 6179 | 0.01 | 0.75445 | 0.00000 | 0.00000 | -0.44 | 18289.96 |
12357 | 2017.11.15 03:00 | sell | 6181 | 0.01 | 0.75076 | 0.00000 | 0.00000 | ||
12358 | 2017.11.15 03:00 | buy | 6182 | 0.09 | 0.75094 | 0.00000 | 0.00000 | ||
12359 | 2017.11.15 10:00 | buy | 6183 | 0.11 | 0.74794 | 0.00000 | 0.00000 | ||
12360 | 2017.11.16 11:00 | sell | 6184 | 0.03 | 0.75242 | 0.00000 | 0.00000 | ||
12361 | 2017.11.16 17:50 | close | 6183 | 0.11 | 0.75435 | 0.00000 | 0.00000 | 70.68 | 18360.63 |
12362 | 2017.11.16 17:50 | close | 6182 | 0.09 | 0.75435 | 0.00000 | 0.00000 | 30.86 | 18391.50 |
12363 | 2017.11.16 17:50 | close | 6178 | 0.07 | 0.75435 | 0.00000 | 0.00000 | -16.06 | 18375.44 |
12364 | 2017.11.16 17:50 | close | 6175 | 0.05 | 0.75435 | 0.00000 | 0.00000 | -26.80 | 18348.64 |
12365 | 2017.11.16 17:50 | close | 6174 | 0.03 | 0.75435 | 0.00000 | 0.00000 | -27.56 | 18321.08 |
12366 | 2017.11.16 17:50 | close | 6173 | 0.01 | 0.75435 | 0.00000 | 0.00000 | -10.09 | 18310.98 |
12367 | 2017.11.17 06:47 | close | 6184 | 0.03 | 0.75130 | 0.00000 | 0.00000 | 2.87 | 18313.85 |
12368 | 2017.11.17 06:47 | close | 6181 | 0.01 | 0.75130 | 0.00000 | 0.00000 | -0.98 | 18312.87 |
12369 | 2017.11.17 12:00 | buy | 6185 | 0.01 | 0.74897 | 0.00000 | 0.00000 | ||
12370 | 2017.11.17 13:00 | buy | 6186 | 0.03 | 0.74796 | 0.00000 | 0.00000 | ||
12371 | 2017.11.17 13:46 | close | 6186 | 0.03 | 0.74934 | 0.00000 | 0.00000 | 3.93 | 18316.80 |
12372 | 2017.11.17 13:46 | close | 6185 | 0.01 | 0.74934 | 0.00000 | 0.00000 | 0.30 | 18317.10 |
12373 | 2017.11.17 14:00 | buy | 6187 | 0.01 | 0.74905 | 0.00000 | 0.00000 | ||
12374 | 2017.11.17 17:00 | buy | 6188 | 0.03 | 0.74691 | 0.00000 | 0.00000 | ||
12375 | 2017.11.20 09:44 | close | 6188 | 0.03 | 0.74857 | 0.00000 | 0.00000 | 4.85 | 18321.95 |
12376 | 2017.11.20 09:44 | close | 6187 | 0.01 | 0.74857 | 0.00000 | 0.00000 | -0.52 | 18321.43 |
12377 | 2017.11.21 11:00 | sell | 6189 | 0.01 | 0.74807 | 0.00000 | 0.00000 | ||
12378 | 2017.11.21 12:00 | buy | 6190 | 0.01 | 0.75133 | 0.00000 | 0.00000 | ||
12379 | 2017.11.21 12:00 | sell | 6191 | 0.03 | 0.75116 | 0.00000 | 0.00000 | ||
12380 | 2017.11.22 05:00 | buy | 6192 | 0.03 | 0.75015 | 0.00000 | 0.00000 | ||
12381 | 2017.11.22 05:05 | close | 6191 | 0.03 | 0.74970 | 0.00000 | 0.00000 | 3.89 | 18325.32 |
12382 | 2017.11.22 05:05 | close | 6189 | 0.01 | 0.74970 | 0.00000 | 0.00000 | -1.78 | 18323.54 |
12383 | 2017.11.27 04:00 | buy | 6193 | 0.05 | 0.74497 | 0.00000 | 0.00000 | ||
12384 | 2017.11.27 11:52 | close | 6193 | 0.05 | 0.74790 | 0.00000 | 0.00000 | 14.29 | 18337.83 |
12385 | 2017.11.27 11:52 | close | 6192 | 0.03 | 0.74790 | 0.00000 | 0.00000 | -6.50 | 18331.33 |
12386 | 2017.11.27 11:52 | close | 6190 | 0.01 | 0.74790 | 0.00000 | 0.00000 | -3.31 | 18328.02 |
12387 | 2017.11.27 13:00 | buy | 6194 | 0.01 | 0.74991 | 0.00000 | 0.00000 | ||
12388 | 2017.11.27 14:00 | sell | 6195 | 0.01 | 0.74916 | 0.00000 | 0.00000 | ||
12389 | 2017.11.27 15:00 | buy | 6196 | 0.03 | 0.74852 | 0.00000 | 0.00000 | ||
12390 | 2017.11.27 17:00 | close | 6195 | 0.01 | 0.74668 | 0.00000 | 0.00000 | 2.41 | 18330.43 |
12391 | 2017.11.27 19:00 | sell | 6197 | 0.01 | 0.74554 | 0.00000 | 0.00000 | ||
12392 | 2017.11.27 21:00 | sell | 6198 | 0.03 | 0.74671 | 0.00000 | 0.00000 | ||
12393 | 2017.11.28 00:06 | close | 6198 | 0.03 | 0.74708 | 0.00000 | 0.00000 | -1.60 | 18328.83 |
12394 | 2017.11.28 00:06 | close | 6197 | 0.01 | 0.74708 | 0.00000 | 0.00000 | -1.70 | 18327.12 |
12395 | 2017.11.30 21:00 | buy | 6199 | 0.05 | 0.74371 | 0.00000 | 0.00000 | ||
12396 | 2017.12.01 11:03 | close | 6199 | 0.05 | 0.74651 | 0.00000 | 0.00000 | 13.79 | 18340.92 |
12397 | 2017.12.01 11:03 | close | 6196 | 0.03 | 0.74651 | 0.00000 | 0.00000 | -5.68 | 18335.24 |
12398 | 2017.12.01 11:03 | close | 6194 | 0.01 | 0.74651 | 0.00000 | 0.00000 | -3.29 | 18331.96 |
12399 | 2017.12.01 16:00 | buy | 6200 | 0.01 | 0.74674 | 0.00000 | 0.00000 | ||
12400 | 2017.12.01 18:00 | sell | 6201 | 0.01 | 0.74725 | 0.00000 | 0.00000 | ||
12401 | 2017.12.01 19:00 | buy | 6202 | 0.03 | 0.74421 | 0.00000 | 0.00000 | ||
12402 | 2017.12.01 19:00 | close | 6201 | 0.01 | 0.74421 | 0.00000 | 0.00000 | 2.97 | 18334.93 |
12403 | 2017.12.04 02:08 | close | 6202 | 0.03 | 0.74552 | 0.00000 | 0.00000 | 3.81 | 18338.74 |
12404 | 2017.12.04 02:08 | close | 6200 | 0.01 | 0.74552 | 0.00000 | 0.00000 | -1.26 | 18337.48 |
12405 | 2017.12.05 05:00 | sell | 6203 | 0.01 | 0.75202 | 0.00000 | 0.00000 | ||
12406 | 2017.12.05 07:00 | sell | 6204 | 0.03 | 0.75323 | 0.00000 | 0.00000 | ||
12407 | 2017.12.05 15:54 | close | 6204 | 0.03 | 0.75170 | 0.00000 | 0.00000 | 4.37 | 18341.85 |
12408 | 2017.12.05 15:54 | close | 6203 | 0.01 | 0.75170 | 0.00000 | 0.00000 | 0.25 | 18342.10 |
12409 | 2017.12.06 03:00 | sell | 6205 | 0.01 | 0.74877 | 0.00000 | 0.00000 | ||
12410 | 2017.12.06 12:00 | sell | 6206 | 0.03 | 0.75047 | 0.00000 | 0.00000 | ||
12411 | 2017.12.06 16:49 | close | 6206 | 0.03 | 0.74929 | 0.00000 | 0.00000 | 3.32 | 18345.42 |
12412 | 2017.12.06 16:49 | close | 6205 | 0.01 | 0.74929 | 0.00000 | 0.00000 | -0.59 | 18344.83 |
12413 | 2017.12.07 12:00 | buy | 6207 | 0.01 | 0.74641 | 0.00000 | 0.00000 | ||
12414 | 2017.12.08 14:00 | close | 6207 | 0.01 | 0.74894 | 0.00000 | 0.00000 | 2.49 | 18347.32 |
12415 | 2017.12.12 17:00 | sell | 6208 | 0.01 | 0.75052 | 0.00000 | 0.00000 | ||
12416 | 2017.12.13 16:00 | sell | 6209 | 0.03 | 0.75170 | 0.00000 | 0.00000 | ||
12417 | 2017.12.13 21:00 | close | 6209 | 0.03 | 0.75208 | 0.00000 | 0.00000 | -1.35 | 18345.97 |
12418 | 2017.12.13 21:00 | close | 6208 | 0.01 | 0.75208 | 0.00000 | 0.00000 | -1.72 | 18344.25 |
12419 | 2017.12.14 03:00 | buy | 6210 | 0.01 | 0.75554 | 0.00000 | 0.00000 | ||
12420 | 2017.12.14 04:00 | sell | 6211 | 0.01 | 0.75486 | 0.00000 | 0.00000 | ||
12421 | 2017.12.14 11:00 | sell | 6212 | 0.03 | 0.75605 | 0.00000 | 0.00000 | ||
12422 | 2017.12.14 18:00 | sell | 6213 | 0.05 | 0.75873 | 0.00000 | 0.00000 | ||
12423 | 2017.12.15 10:31 | close | 6210 | 0.01 | 0.76011 | 0.00000 | 0.00000 | 4.53 | 18348.78 |
12424 | 2017.12.15 23:30 | close | 6213 | 0.05 | 0.75676 | 0.00000 | 0.00000 | 9.02 | 18357.80 |
12425 | 2017.12.15 23:30 | close | 6212 | 0.03 | 0.75676 | 0.00000 | 0.00000 | -2.61 | 18355.18 |
12426 | 2017.12.15 23:30 | close | 6211 | 0.01 | 0.75676 | 0.00000 | 0.00000 | -2.06 | 18353.12 |
12427 | 2017.12.20 15:00 | sell | 6214 | 0.01 | 0.75775 | 0.00000 | 0.00000 | ||
12428 | 2017.12.20 17:43 | close | 6214 | 0.01 | 0.75381 | 0.00000 | 0.00000 | 3.87 | 18356.99 |
12429 | 2018.01.09 11:00 | sell | 6215 | 0.01 | 0.76813 | 0.00000 | 0.00000 | ||
12430 | 2018.01.09 14:00 | sell | 6216 | 0.03 | 0.76922 | 0.00000 | 0.00000 | ||
12431 | 2018.01.10 00:11 | close | 6216 | 0.03 | 0.76905 | 0.00000 | 0.00000 | 0.02 | 18357.01 |
12432 | 2018.01.10 00:11 | close | 6215 | 0.01 | 0.76905 | 0.00000 | 0.00000 | -1.08 | 18355.92 |
12433 | 2018.01.10 13:00 | sell | 6217 | 0.01 | 0.76725 | 0.00000 | 0.00000 | ||
12434 | 2018.01.10 14:00 | sell | 6218 | 0.03 | 0.76826 | 0.00000 | 0.00000 | ||
12435 | 2018.01.10 14:21 | close | 6218 | 0.03 | 0.76728 | 0.00000 | 0.00000 | 2.73 | 18358.65 |
12436 | 2018.01.10 14:21 | close | 6217 | 0.01 | 0.76728 | 0.00000 | 0.00000 | -0.10 | 18358.55 |
12437 | 2018.01.11 03:00 | buy | 6219 | 0.01 | 0.77020 | 0.00000 | 0.00000 | ||
12438 | 2018.01.11 15:00 | buy | 6220 | 0.03 | 0.76883 | 0.00000 | 0.00000 | ||
12439 | 2018.01.11 20:23 | close | 6220 | 0.03 | 0.76994 | 0.00000 | 0.00000 | 3.12 | 18361.67 |
12440 | 2018.01.11 20:23 | close | 6219 | 0.01 | 0.76994 | 0.00000 | 0.00000 | -0.33 | 18361.34 |
12441 | 2018.01.12 15:00 | buy | 6221 | 0.01 | 0.76446 | 0.00000 | 0.00000 | ||
12442 | 2018.01.15 04:00 | close | 6221 | 0.01 | 0.76733 | 0.00000 | 0.00000 | 2.83 | 18364.17 |
12443 | 2018.01.15 16:00 | buy | 6222 | 0.01 | 0.76465 | 0.00000 | 0.00000 | ||
12444 | 2018.01.15 18:00 | close | 6222 | 0.01 | 0.76796 | 0.00000 | 0.00000 | 3.24 | 18367.41 |
12445 | 2018.01.17 11:00 | buy | 6223 | 0.01 | 0.76764 | 0.00000 | 0.00000 | ||
12446 | 2018.01.17 18:00 | buy | 6224 | 0.03 | 0.76654 | 0.00000 | 0.00000 | ||
12447 | 2018.01.17 18:58 | close | 6224 | 0.03 | 0.76754 | 0.00000 | 0.00000 | 2.79 | 18370.20 |
12448 | 2018.01.17 18:58 | close | 6223 | 0.01 | 0.76754 | 0.00000 | 0.00000 | -0.17 | 18370.03 |
12449 | 2018.01.18 03:00 | sell | 6225 | 0.01 | 0.76653 | 0.00000 | 0.00000 | ||
12450 | 2018.01.18 05:00 | sell | 6226 | 0.03 | 0.76830 | 0.00000 | 0.00000 | ||
12451 | 2018.01.18 12:00 | close | 6226 | 0.03 | 0.76715 | 0.00000 | 0.00000 | 3.23 | 18373.26 |
12452 | 2018.01.18 12:00 | close | 6225 | 0.01 | 0.76715 | 0.00000 | 0.00000 | -0.69 | 18372.57 |
12453 | 2018.01.23 05:00 | sell | 6227 | 0.01 | 0.76914 | 0.00000 | 0.00000 | ||
12454 | 2018.01.23 11:00 | buy | 6228 | 0.01 | 0.76684 | 0.00000 | 0.00000 | ||
12455 | 2018.01.23 14:00 | buy | 6229 | 0.03 | 0.76615 | 0.00000 | 0.00000 | ||
12456 | 2018.01.24 05:00 | close | 6227 | 0.01 | 0.76463 | 0.00000 | 0.00000 | 4.34 | 18376.91 |
12457 | 2018.01.24 12:59 | close | 6229 | 0.03 | 0.76745 | 0.00000 | 0.00000 | 3.78 | 18380.69 |
12458 | 2018.01.24 12:59 | close | 6228 | 0.01 | 0.76745 | 0.00000 | 0.00000 | 0.57 | 18381.26 |
12459 | 2018.01.24 17:00 | sell | 6230 | 0.01 | 0.76210 | 0.00000 | 0.00000 | ||
12460 | 2018.01.24 18:00 | sell | 6231 | 0.03 | 0.76315 | 0.00000 | 0.00000 | ||
12461 | 2018.01.24 18:00 | buy | 6232 | 0.01 | 0.76332 | 0.00000 | 0.00000 | ||
12462 | 2018.01.24 18:30 | close | 6231 | 0.03 | 0.76218 | 0.00000 | 0.00000 | 2.70 | 18383.96 |
12463 | 2018.01.24 18:30 | close | 6230 | 0.01 | 0.76218 | 0.00000 | 0.00000 | -0.15 | 18383.81 |
12464 | 2018.01.24 19:00 | buy | 6233 | 0.03 | 0.76224 | 0.00000 | 0.00000 | ||
12465 | 2018.01.24 20:49 | close | 6233 | 0.03 | 0.76363 | 0.00000 | 0.00000 | 3.96 | 18387.77 |
12466 | 2018.01.24 20:49 | close | 6232 | 0.01 | 0.76363 | 0.00000 | 0.00000 | 0.24 | 18388.01 |
12467 | 2018.01.24 21:00 | buy | 6234 | 0.01 | 0.76361 | 0.00000 | 0.00000 | ||
12468 | 2018.01.25 00:00 | sell | 6235 | 0.01 | 0.76121 | 0.00000 | 0.00000 | ||
12469 | 2018.01.25 00:00 | buy | 6236 | 0.03 | 0.76243 | 0.00000 | 0.00000 | ||
12470 | 2018.01.25 03:00 | sell | 6237 | 0.03 | 0.76235 | 0.00000 | 0.00000 | ||
12471 | 2018.01.25 03:31 | close | 6236 | 0.03 | 0.76305 | 0.00000 | 0.00000 | 1.65 | 18389.66 |
12472 | 2018.01.25 03:31 | close | 6234 | 0.01 | 0.76305 | 0.00000 | 0.00000 | -0.54 | 18389.12 |
12473 | 2018.01.25 09:49 | close | 6237 | 0.03 | 0.76135 | 0.00000 | 0.00000 | 2.79 | 18391.91 |
12474 | 2018.01.25 09:49 | close | 6235 | 0.01 | 0.76135 | 0.00000 | 0.00000 | -0.21 | 18391.70 |
12475 | 2018.01.25 17:00 | sell | 6238 | 0.01 | 0.75550 | 0.00000 | 0.00000 | ||
12476 | 2018.01.25 17:17 | close | 6238 | 0.01 | 0.75074 | 0.00000 | 0.00000 | 4.69 | 18396.39 |
12477 | 2018.01.25 19:00 | buy | 6239 | 0.01 | 0.75685 | 0.00000 | 0.00000 | ||
12478 | 2018.01.25 20:00 | buy | 6240 | 0.03 | 0.75612 | 0.00000 | 0.00000 | ||
12479 | 2018.01.25 21:45 | close | 6240 | 0.03 | 0.75745 | 0.00000 | 0.00000 | 3.77 | 18400.16 |
12480 | 2018.01.25 21:45 | close | 6239 | 0.01 | 0.75745 | 0.00000 | 0.00000 | 0.53 | 18400.69 |
12481 | 2018.01.25 22:00 | buy | 6241 | 0.01 | 0.75643 | 0.00000 | 0.00000 | ||
12482 | 2018.01.25 23:00 | buy | 6242 | 0.03 | 0.75581 | 0.00000 | 0.00000 | ||
12483 | 2018.01.26 04:59 | close | 6242 | 0.03 | 0.75705 | 0.00000 | 0.00000 | 3.60 | 18404.30 |
12484 | 2018.01.26 04:59 | close | 6241 | 0.01 | 0.75705 | 0.00000 | 0.00000 | 0.58 | 18404.88 |
12485 | 2018.01.30 10:00 | sell | 6243 | 0.01 | 0.75432 | 0.00000 | 0.00000 | ||
12486 | 2018.01.30 12:00 | buy | 6244 | 0.01 | 0.75541 | 0.00000 | 0.00000 | ||
12487 | 2018.01.30 13:00 | sell | 6245 | 0.03 | 0.75537 | 0.00000 | 0.00000 | ||
12488 | 2018.01.30 16:48 | close | 6245 | 0.03 | 0.75441 | 0.00000 | 0.00000 | 2.66 | 18407.54 |
12489 | 2018.01.30 16:48 | close | 6243 | 0.01 | 0.75441 | 0.00000 | 0.00000 | -0.16 | 18407.38 |
12490 | 2018.01.30 17:00 | buy | 6246 | 0.03 | 0.75421 | 0.00000 | 0.00000 | ||
12491 | 2018.01.30 17:32 | close | 6246 | 0.03 | 0.75562 | 0.00000 | 0.00000 | 4.01 | 18411.39 |
12492 | 2018.01.30 17:32 | close | 6244 | 0.01 | 0.75562 | 0.00000 | 0.00000 | 0.14 | 18411.53 |
12493 | 2018.01.31 03:00 | sell | 6247 | 0.01 | 0.75356 | 0.00000 | 0.00000 | ||
12494 | 2018.01.31 13:00 | sell | 6248 | 0.03 | 0.75505 | 0.00000 | 0.00000 | ||
12495 | 2018.01.31 17:32 | close | 6248 | 0.03 | 0.75397 | 0.00000 | 0.00000 | 3.02 | 18414.55 |
12496 | 2018.01.31 17:32 | close | 6247 | 0.01 | 0.75397 | 0.00000 | 0.00000 | -0.48 | 18414.07 |
12497 | 2018.01.31 23:00 | buy | 6249 | 0.01 | 0.75002 | 0.00000 | 0.00000 | ||
12498 | 2018.02.01 05:00 | buy | 6250 | 0.03 | 0.74945 | 0.00000 | 0.00000 | ||
12499 | 2018.02.01 11:00 | buy | 6251 | 0.05 | 0.74678 | 0.00000 | 0.00000 | ||
12500 | 2018.02.02 01:00 | buy | 6252 | 0.07 | 0.74449 | 0.00000 | 0.00000 | ||
12501 | 2018.02.02 07:00 | buy | 6253 | 0.09 | 0.74148 | 0.00000 | 0.00000 | ||
12502 | 2018.02.02 21:00 | buy | 6254 | 0.11 | 0.73894 | 0.00000 | 0.00000 | ||
12503 | 2018.02.05 02:00 | buy | 6255 | 0.13 | 0.73624 | 0.00000 | 0.00000 | ||
12504 | 2018.02.05 16:32 | close | 6255 | 0.13 | 0.74160 | 0.00000 | 0.00000 | 68.69 | 18482.76 |
12505 | 2018.02.05 16:32 | close | 6254 | 0.11 | 0.74160 | 0.00000 | 0.00000 | 28.80 | 18511.56 |
12506 | 2018.02.05 16:32 | close | 6253 | 0.09 | 0.74160 | 0.00000 | 0.00000 | 0.73 | 18512.28 |
12507 | 2018.02.05 16:32 | close | 6252 | 0.07 | 0.74160 | 0.00000 | 0.00000 | -20.48 | 18491.80 |
12508 | 2018.02.05 16:32 | close | 6251 | 0.05 | 0.74160 | 0.00000 | 0.00000 | -25.92 | 18465.88 |
12509 | 2018.02.05 16:32 | close | 6250 | 0.03 | 0.74160 | 0.00000 | 0.00000 | -23.56 | 18442.32 |
12510 | 2018.02.05 16:32 | close | 6249 | 0.01 | 0.74160 | 0.00000 | 0.00000 | -8.34 | 18433.98 |
12511 | 2018.02.05 19:00 | sell | 6256 | 0.01 | 0.74217 | 0.00000 | 0.00000 | ||
12512 | 2018.02.05 22:00 | close | 6256 | 0.01 | 0.73901 | 0.00000 | 0.00000 | 3.08 | 18437.06 |
12513 | 2018.02.06 00:00 | sell | 6257 | 0.01 | 0.73355 | 0.00000 | 0.00000 | ||
12514 | 2018.02.06 01:00 | buy | 6258 | 0.01 | 0.73448 | 0.00000 | 0.00000 | ||
12515 | 2018.02.06 04:00 | buy | 6259 | 0.03 | 0.73212 | 0.00000 | 0.00000 | ||
12516 | 2018.02.06 07:45 | close | 6259 | 0.03 | 0.73372 | 0.00000 | 0.00000 | 4.59 | 18441.65 |
12517 | 2018.02.06 07:45 | close | 6258 | 0.01 | 0.73372 | 0.00000 | 0.00000 | -0.83 | 18440.82 |
12518 | 2018.02.06 08:00 | buy | 6260 | 0.01 | 0.73255 | 0.00000 | 0.00000 | ||
12519 | 2018.02.06 11:00 | sell | 6261 | 0.03 | 0.73551 | 0.00000 | 0.00000 | ||
12520 | 2018.02.06 11:00 | close | 6260 | 0.01 | 0.73551 | 0.00000 | 0.00000 | 2.89 | 18443.71 |
12521 | 2018.02.06 13:35 | close | 6261 | 0.03 | 0.73430 | 0.00000 | 0.00000 | 3.42 | 18447.13 |
12522 | 2018.02.06 13:35 | close | 6257 | 0.01 | 0.73430 | 0.00000 | 0.00000 | -0.82 | 18446.31 |
12523 | 2018.02.08 21:00 | buy | 6262 | 0.01 | 0.73186 | 0.00000 | 0.00000 | ||
12524 | 2018.02.08 22:00 | buy | 6263 | 0.03 | 0.73040 | 0.00000 | 0.00000 | ||
12525 | 2018.02.09 01:00 | buy | 6264 | 0.05 | 0.72748 | 0.00000 | 0.00000 | ||
12526 | 2018.02.09 03:11 | close | 6264 | 0.05 | 0.72945 | 0.00000 | 0.00000 | 9.49 | 18455.80 |
12527 | 2018.02.09 03:11 | close | 6263 | 0.03 | 0.72945 | 0.00000 | 0.00000 | -2.96 | 18452.85 |
12528 | 2018.02.09 03:11 | close | 6262 | 0.01 | 0.72945 | 0.00000 | 0.00000 | -2.45 | 18450.40 |
12529 | 2018.02.09 05:00 | buy | 6265 | 0.01 | 0.72844 | 0.00000 | 0.00000 | ||
12530 | 2018.02.09 10:00 | close | 6265 | 0.01 | 0.73106 | 0.00000 | 0.00000 | 2.55 | 18452.95 |
12531 | 2018.02.09 16:00 | buy | 6266 | 0.01 | 0.73391 | 0.00000 | 0.00000 | ||
12532 | 2018.02.09 20:00 | buy | 6267 | 0.03 | 0.73156 | 0.00000 | 0.00000 | ||
12533 | 2018.02.09 21:11 | close | 6267 | 0.03 | 0.73285 | 0.00000 | 0.00000 | 3.66 | 18456.61 |
12534 | 2018.02.09 21:11 | close | 6266 | 0.01 | 0.73285 | 0.00000 | 0.00000 | -1.13 | 18455.48 |
12535 | 2018.02.13 02:00 | sell | 6268 | 0.01 | 0.73759 | 0.00000 | 0.00000 | ||
12536 | 2018.02.13 05:00 | sell | 6269 | 0.03 | 0.73876 | 0.00000 | 0.00000 | ||
12537 | 2018.02.13 07:59 | close | 6269 | 0.03 | 0.73738 | 0.00000 | 0.00000 | 3.92 | 18459.40 |
12538 | 2018.02.13 07:59 | close | 6268 | 0.01 | 0.73738 | 0.00000 | 0.00000 | 0.14 | 18459.54 |
12539 | 2018.02.13 18:00 | buy | 6270 | 0.01 | 0.73379 | 0.00000 | 0.00000 | ||
12540 | 2018.02.14 16:00 | sell | 6271 | 0.01 | 0.72870 | 0.00000 | 0.00000 | ||
12541 | 2018.02.14 16:00 | buy | 6272 | 0.03 | 0.72886 | 0.00000 | 0.00000 | ||
12542 | 2018.02.14 16:47 | close | 6272 | 0.03 | 0.73123 | 0.00000 | 0.00000 | 6.89 | 18466.43 |
12543 | 2018.02.14 16:47 | close | 6270 | 0.01 | 0.73123 | 0.00000 | 0.00000 | -2.60 | 18463.83 |
12544 | 2018.02.14 17:00 | sell | 6273 | 0.03 | 0.73072 | 0.00000 | 0.00000 | ||
12545 | 2018.02.14 17:00 | buy | 6274 | 0.01 | 0.73088 | 0.00000 | 0.00000 | ||
12546 | 2018.02.14 18:00 | close | 6274 | 0.01 | 0.73340 | 0.00000 | 0.00000 | 2.44 | 18466.27 |
12547 | 2018.02.14 22:00 | sell | 6275 | 0.05 | 0.73636 | 0.00000 | 0.00000 | ||
12548 | 2018.02.15 13:35 | close | 6275 | 0.05 | 0.73312 | 0.00000 | 0.00000 | 14.41 | 18480.68 |
12549 | 2018.02.15 13:35 | close | 6273 | 0.03 | 0.73312 | 0.00000 | 0.00000 | -8.25 | 18472.43 |
12550 | 2018.02.15 13:35 | close | 6271 | 0.01 | 0.73312 | 0.00000 | 0.00000 | -4.76 | 18467.67 |
12551 | 2018.02.15 18:00 | sell | 6276 | 0.01 | 0.72938 | 0.00000 | 0.00000 | ||
12552 | 2018.02.15 19:00 | buy | 6277 | 0.01 | 0.73039 | 0.00000 | 0.00000 | ||
12553 | 2018.02.15 20:00 | sell | 6278 | 0.03 | 0.73270 | 0.00000 | 0.00000 | ||
12554 | 2018.02.16 09:00 | close | 6277 | 0.01 | 0.73299 | 0.00000 | 0.00000 | 2.55 | 18470.22 |
12555 | 2018.02.20 07:00 | sell | 6279 | 0.05 | 0.73758 | 0.00000 | 0.00000 | ||
12556 | 2018.02.21 17:14 | close | 6279 | 0.05 | 0.73453 | 0.00000 | 0.00000 | 14.42 | 18484.64 |
12557 | 2018.02.21 17:14 | close | 6278 | 0.03 | 0.73453 | 0.00000 | 0.00000 | -6.83 | 18477.81 |
12558 | 2018.02.21 17:14 | close | 6276 | 0.01 | 0.73453 | 0.00000 | 0.00000 | -5.59 | 18472.22 |
12559 | 2018.02.22 01:00 | buy | 6280 | 0.01 | 0.73301 | 0.00000 | 0.00000 | ||
12560 | 2018.02.22 02:00 | buy | 6281 | 0.03 | 0.73209 | 0.00000 | 0.00000 | ||
12561 | 2018.02.22 07:21 | close | 6281 | 0.03 | 0.73336 | 0.00000 | 0.00000 | 3.60 | 18475.82 |
12562 | 2018.02.22 07:21 | close | 6280 | 0.01 | 0.73336 | 0.00000 | 0.00000 | 0.28 | 18476.10 |
12563 | 2018.02.26 02:00 | sell | 6282 | 0.01 | 0.73459 | 0.00000 | 0.00000 | ||
12564 | 2018.02.26 08:00 | sell | 6283 | 0.03 | 0.73533 | 0.00000 | 0.00000 | ||
12565 | 2018.02.26 14:44 | close | 6283 | 0.03 | 0.73401 | 0.00000 | 0.00000 | 3.75 | 18479.85 |
12566 | 2018.02.26 14:44 | close | 6282 | 0.01 | 0.73401 | 0.00000 | 0.00000 | 0.51 | 18480.36 |
12567 | 2018.02.28 01:00 | buy | 6284 | 0.01 | 0.73223 | 0.00000 | 0.00000 | ||
12568 | 2018.02.28 11:00 | close | 6284 | 0.01 | 0.73476 | 0.00000 | 0.00000 | 2.46 | 18482.82 |
12569 | 2018.02.28 13:00 | sell | 6285 | 0.01 | 0.73563 | 0.00000 | 0.00000 | ||
12570 | 2018.02.28 14:00 | sell | 6286 | 0.03 | 0.73619 | 0.00000 | 0.00000 | ||
12571 | 2018.02.28 21:31 | close | 6286 | 0.03 | 0.73494 | 0.00000 | 0.00000 | 3.53 | 18486.35 |
12572 | 2018.02.28 21:31 | close | 6285 | 0.01 | 0.73494 | 0.00000 | 0.00000 | 0.62 | 18486.97 |
12573 | 2018.03.01 06:00 | buy | 6287 | 0.01 | 0.73086 | 0.00000 | 0.00000 | ||
12574 | 2018.03.01 12:00 | sell | 6288 | 0.01 | 0.72935 | 0.00000 | 0.00000 | ||
12575 | 2018.03.01 12:00 | buy | 6289 | 0.03 | 0.72950 | 0.00000 | 0.00000 | ||
12576 | 2018.03.01 13:00 | sell | 6290 | 0.03 | 0.73090 | 0.00000 | 0.00000 | ||
12577 | 2018.03.01 13:04 | close | 6289 | 0.03 | 0.73098 | 0.00000 | 0.00000 | 4.23 | 18491.20 |
12578 | 2018.03.01 13:04 | close | 6287 | 0.01 | 0.73098 | 0.00000 | 0.00000 | 0.05 | 18491.25 |
12579 | 2018.03.01 18:00 | buy | 6291 | 0.01 | 0.73469 | 0.00000 | 0.00000 | ||
12580 | 2018.03.01 20:00 | buy | 6292 | 0.03 | 0.73202 | 0.00000 | 0.00000 | ||
12581 | 2018.03.02 00:04 | close | 6290 | 0.03 | 0.73106 | 0.00000 | 0.00000 | -0.97 | 18490.28 |
12582 | 2018.03.02 00:04 | close | 6288 | 0.01 | 0.73106 | 0.00000 | 0.00000 | -1.87 | 18488.40 |
12583 | 2018.03.02 12:00 | buy | 6293 | 0.05 | 0.72697 | 0.00000 | 0.00000 | ||
12584 | 2018.03.05 20:13 | close | 6293 | 0.05 | 0.73001 | 0.00000 | 0.00000 | 14.98 | 18503.38 |
12585 | 2018.03.05 20:13 | close | 6292 | 0.03 | 0.73001 | 0.00000 | 0.00000 | -6.06 | 18497.33 |
12586 | 2018.03.05 20:13 | close | 6291 | 0.01 | 0.73001 | 0.00000 | 0.00000 | -4.69 | 18492.64 |
12587 | 2018.03.06 00:00 | sell | 6294 | 0.01 | 0.72958 | 0.00000 | 0.00000 | ||
12588 | 2018.03.06 03:00 | sell | 6295 | 0.03 | 0.73032 | 0.00000 | 0.00000 | ||
12589 | 2018.03.06 11:51 | close | 6295 | 0.03 | 0.72902 | 0.00000 | 0.00000 | 3.69 | 18496.33 |
12590 | 2018.03.06 11:51 | close | 6294 | 0.01 | 0.72902 | 0.00000 | 0.00000 | 0.49 | 18496.82 |
12591 | 2018.03.06 16:00 | sell | 6296 | 0.01 | 0.73227 | 0.00000 | 0.00000 | ||
12592 | 2018.03.06 17:00 | sell | 6297 | 0.03 | 0.73337 | 0.00000 | 0.00000 | ||
12593 | 2018.03.07 00:00 | sell | 6298 | 0.05 | 0.73609 | 0.00000 | 0.00000 | ||
12594 | 2018.03.07 00:42 | close | 6298 | 0.05 | 0.73512 | 0.00000 | 0.00000 | 4.50 | 18501.32 |
12595 | 2018.03.07 00:42 | close | 6297 | 0.03 | 0.73512 | 0.00000 | 0.00000 | -5.73 | 18495.59 |
12596 | 2018.03.07 00:42 | close | 6296 | 0.01 | 0.73512 | 0.00000 | 0.00000 | -3.01 | 18492.57 |
12597 | 2018.03.07 01:00 | sell | 6299 | 0.01 | 0.73172 | 0.00000 | 0.00000 | ||
12598 | 2018.03.07 10:00 | sell | 6300 | 0.03 | 0.73371 | 0.00000 | 0.00000 | ||
12599 | 2018.03.07 11:12 | close | 6300 | 0.03 | 0.73250 | 0.00000 | 0.00000 | 3.42 | 18495.99 |
12600 | 2018.03.07 11:12 | close | 6299 | 0.01 | 0.73250 | 0.00000 | 0.00000 | -0.85 | 18495.14 |
12601 | 2018.03.08 00:00 | sell | 6301 | 0.01 | 0.73787 | 0.00000 | 0.00000 | ||
12602 | 2018.03.08 03:00 | sell | 6302 | 0.03 | 0.73843 | 0.00000 | 0.00000 | ||
12603 | 2018.03.08 09:24 | close | 6302 | 0.03 | 0.73718 | 0.00000 | 0.00000 | 3.54 | 18498.68 |
12604 | 2018.03.08 09:24 | close | 6301 | 0.01 | 0.73718 | 0.00000 | 0.00000 | 0.62 | 18499.30 |
12605 | 2018.03.08 23:00 | sell | 6303 | 0.01 | 0.74074 | 0.00000 | 0.00000 | ||
12606 | 2018.03.09 04:00 | sell | 6304 | 0.03 | 0.74161 | 0.00000 | 0.00000 | ||
12607 | 2018.03.09 17:00 | buy | 6305 | 0.01 | 0.74476 | 0.00000 | 0.00000 | ||
12608 | 2018.03.09 17:00 | sell | 6306 | 0.05 | 0.74449 | 0.00000 | 0.00000 | ||
12609 | 2018.03.12 01:00 | sell | 6307 | 0.07 | 0.74705 | 0.00000 | 0.00000 | ||
12610 | 2018.03.13 16:58 | close | 6307 | 0.07 | 0.74423 | 0.00000 | 0.00000 | 18.57 | 18517.87 |
12611 | 2018.03.13 16:58 | close | 6306 | 0.05 | 0.74423 | 0.00000 | 0.00000 | 0.01 | 18517.88 |
12612 | 2018.03.13 16:58 | close | 6304 | 0.03 | 0.74423 | 0.00000 | 0.00000 | -8.63 | 18509.25 |
12613 | 2018.03.13 16:58 | close | 6303 | 0.01 | 0.74423 | 0.00000 | 0.00000 | -3.84 | 18505.41 |
12614 | 2018.03.13 20:00 | buy | 6308 | 0.03 | 0.74361 | 0.00000 | 0.00000 | ||
12615 | 2018.03.14 10:04 | close | 6308 | 0.03 | 0.74459 | 0.00000 | 0.00000 | 2.82 | 18508.23 |
12616 | 2018.03.14 10:04 | close | 6305 | 0.01 | 0.74459 | 0.00000 | 0.00000 | -0.15 | 18508.08 |
12617 | 2018.03.14 16:00 | sell | 6309 | 0.01 | 0.74747 | 0.00000 | 0.00000 | ||
12618 | 2018.03.14 21:00 | close | 6309 | 0.01 | 0.74485 | 0.00000 | 0.00000 | 2.55 | 18510.63 |
12619 | 2018.03.15 17:00 | buy | 6310 | 0.01 | 0.74184 | 0.00000 | 0.00000 | ||
12620 | 2018.03.15 20:00 | buy | 6311 | 0.03 | 0.74090 | 0.00000 | 0.00000 | ||
12621 | 2018.03.15 21:35 | close | 6311 | 0.03 | 0.74225 | 0.00000 | 0.00000 | 3.83 | 18514.46 |
12622 | 2018.03.15 21:35 | close | 6310 | 0.01 | 0.74225 | 0.00000 | 0.00000 | 0.34 | 18514.80 |
12623 | 2018.03.16 15:00 | buy | 6312 | 0.01 | 0.73798 | 0.00000 | 0.00000 | ||
12624 | 2018.03.16 17:00 | buy | 6313 | 0.03 | 0.73719 | 0.00000 | 0.00000 | ||
12625 | 2018.03.19 04:00 | buy | 6314 | 0.05 | 0.73429 | 0.00000 | 0.00000 | ||
12626 | 2018.03.19 17:00 | buy | 6315 | 0.07 | 0.73170 | 0.00000 | 0.00000 | ||
12627 | 2018.03.20 12:53 | close | 6315 | 0.07 | 0.73454 | 0.00000 | 0.00000 | 19.59 | 18534.39 |
12628 | 2018.03.20 12:53 | close | 6314 | 0.05 | 0.73454 | 0.00000 | 0.00000 | 1.05 | 18535.44 |
12629 | 2018.03.20 12:53 | close | 6313 | 0.03 | 0.73454 | 0.00000 | 0.00000 | -7.97 | 18527.48 |
12630 | 2018.03.20 12:53 | close | 6312 | 0.01 | 0.73454 | 0.00000 | 0.00000 | -3.45 | 18524.03 |
12631 | 2018.03.20 13:00 | buy | 6316 | 0.01 | 0.73555 | 0.00000 | 0.00000 | ||
12632 | 2018.03.20 17:00 | buy | 6317 | 0.03 | 0.73440 | 0.00000 | 0.00000 | ||
12633 | 2018.03.21 02:25 | close | 6317 | 0.03 | 0.73538 | 0.00000 | 0.00000 | 2.82 | 18526.85 |
12634 | 2018.03.21 02:25 | close | 6316 | 0.01 | 0.73538 | 0.00000 | 0.00000 | -0.21 | 18526.64 |
12635 | 2018.03.21 11:00 | sell | 6318 | 0.01 | 0.73243 | 0.00000 | 0.00000 | ||
12636 | 2018.03.21 16:00 | sell | 6319 | 0.03 | 0.73351 | 0.00000 | 0.00000 | ||
12637 | 2018.03.21 16:25 | close | 6319 | 0.03 | 0.73259 | 0.00000 | 0.00000 | 2.55 | 18529.19 |
12638 | 2018.03.21 16:25 | close | 6318 | 0.01 | 0.73259 | 0.00000 | 0.00000 | -0.23 | 18528.96 |
12639 | 2018.03.21 21:00 | buy | 6320 | 0.01 | 0.73738 | 0.00000 | 0.00000 | ||
12640 | 2018.03.22 03:00 | sell | 6321 | 0.01 | 0.73497 | 0.00000 | 0.00000 | ||
12641 | 2018.03.22 03:00 | buy | 6322 | 0.03 | 0.73522 | 0.00000 | 0.00000 | ||
12642 | 2018.03.22 15:14 | close | 6321 | 0.01 | 0.73049 | 0.00000 | 0.00000 | 4.40 | 18533.36 |
12643 | 2018.03.22 23:00 | buy | 6323 | 0.05 | 0.73055 | 0.00000 | 0.00000 | ||
12644 | 2018.03.23 14:39 | close | 6323 | 0.05 | 0.73303 | 0.00000 | 0.00000 | 12.19 | 18545.56 |
12645 | 2018.03.23 14:39 | close | 6322 | 0.03 | 0.73303 | 0.00000 | 0.00000 | -6.69 | 18538.87 |
12646 | 2018.03.23 14:39 | close | 6320 | 0.01 | 0.73303 | 0.00000 | 0.00000 | -4.30 | 18534.57 |
12647 | 2018.03.23 18:00 | sell | 6324 | 0.01 | 0.73068 | 0.00000 | 0.00000 | ||
12648 | 2018.03.23 20:00 | sell | 6325 | 0.03 | 0.73249 | 0.00000 | 0.00000 | ||
12649 | 2018.03.23 20:45 | close | 6325 | 0.03 | 0.73138 | 0.00000 | 0.00000 | 3.12 | 18537.69 |
12650 | 2018.03.23 20:45 | close | 6324 | 0.01 | 0.73138 | 0.00000 | 0.00000 | -0.76 | 18536.93 |
12651 | 2018.03.26 18:00 | sell | 6326 | 0.01 | 0.72823 | 0.00000 | 0.00000 | ||
12652 | 2018.03.26 19:00 | sell | 6327 | 0.03 | 0.72940 | 0.00000 | 0.00000 | ||
12653 | 2018.03.27 21:29 | close | 6327 | 0.03 | 0.72835 | 0.00000 | 0.00000 | 2.65 | 18539.58 |
12654 | 2018.03.27 21:29 | close | 6326 | 0.01 | 0.72835 | 0.00000 | 0.00000 | -0.28 | 18539.30 |
12655 | 2018.03.28 01:00 | buy | 6328 | 0.01 | 0.72719 | 0.00000 | 0.00000 | ||
12656 | 2018.03.28 14:00 | close | 6328 | 0.01 | 0.72985 | 0.00000 | 0.00000 | 2.59 | 18541.89 |
12657 | 2018.03.28 17:00 | buy | 6329 | 0.01 | 0.73301 | 0.00000 | 0.00000 | ||
12658 | 2018.03.28 18:00 | buy | 6330 | 0.03 | 0.73118 | 0.00000 | 0.00000 | ||
12659 | 2018.03.28 18:00 | sell | 6331 | 0.01 | 0.73100 | 0.00000 | 0.00000 | ||
12660 | 2018.03.28 18:09 | close | 6330 | 0.03 | 0.73233 | 0.00000 | 0.00000 | 3.24 | 18545.13 |
12661 | 2018.03.28 18:09 | close | 6329 | 0.01 | 0.73233 | 0.00000 | 0.00000 | -0.75 | 18544.38 |
12662 | 2018.03.28 19:00 | sell | 6332 | 0.03 | 0.73244 | 0.00000 | 0.00000 | ||
12663 | 2018.03.29 21:00 | sell | 6333 | 0.05 | 0.73537 | 0.00000 | 0.00000 | ||
12664 | 2018.03.30 03:58 | close | 6333 | 0.05 | 0.73349 | 0.00000 | 0.00000 | 8.57 | 18552.94 |
12665 | 2018.03.30 03:58 | close | 6332 | 0.03 | 0.73349 | 0.00000 | 0.00000 | -4.49 | 18548.45 |
12666 | 2018.03.30 03:58 | close | 6331 | 0.01 | 0.73349 | 0.00000 | 0.00000 | -2.94 | 18545.51 |
12667 | 2018.04.03 18:00 | sell | 6334 | 0.01 | 0.73552 | 0.00000 | 0.00000 | ||
12668 | 2018.04.03 20:00 | sell | 6335 | 0.03 | 0.73690 | 0.00000 | 0.00000 | ||
12669 | 2018.04.04 10:54 | close | 6335 | 0.03 | 0.73549 | 0.00000 | 0.00000 | 3.73 | 18549.24 |
12670 | 2018.04.04 10:54 | close | 6334 | 0.01 | 0.73549 | 0.00000 | 0.00000 | -0.13 | 18549.11 |
12671 | 2018.04.04 11:00 | sell | 6336 | 0.01 | 0.73447 | 0.00000 | 0.00000 | ||
12672 | 2018.04.04 12:00 | sell | 6337 | 0.03 | 0.73555 | 0.00000 | 0.00000 | ||
12673 | 2018.04.04 12:20 | close | 6337 | 0.03 | 0.73459 | 0.00000 | 0.00000 | 2.67 | 18551.78 |
12674 | 2018.04.04 12:20 | close | 6336 | 0.01 | 0.73459 | 0.00000 | 0.00000 | -0.19 | 18551.59 |
12675 | 2018.04.05 03:00 | sell | 6338 | 0.01 | 0.74113 | 0.00000 | 0.00000 | ||
12676 | 2018.04.05 12:00 | close | 6338 | 0.01 | 0.73855 | 0.00000 | 0.00000 | 2.50 | 18554.09 |
12677 | 2018.04.06 17:00 | sell | 6339 | 0.01 | 0.73843 | 0.00000 | 0.00000 | ||
12678 | 2018.04.09 16:33 | close | 6339 | 0.01 | 0.73394 | 0.00000 | 0.00000 | 4.33 | 18558.41 |
12679 | 2018.04.09 17:00 | buy | 6340 | 0.01 | 0.73491 | 0.00000 | 0.00000 | ||
12680 | 2018.04.09 19:00 | close | 6340 | 0.01 | 0.73785 | 0.00000 | 0.00000 | 2.86 | 18561.27 |
12681 | 2018.04.10 05:00 | buy | 6341 | 0.01 | 0.73822 | 0.00000 | 0.00000 | ||
12682 | 2018.04.10 07:00 | sell | 6342 | 0.01 | 0.73956 | 0.00000 | 0.00000 | ||
12683 | 2018.04.10 10:00 | sell | 6343 | 0.03 | 0.74056 | 0.00000 | 0.00000 | ||
12684 | 2018.04.10 10:17 | close | 6343 | 0.03 | 0.73925 | 0.00000 | 0.00000 | 3.71 | 18564.98 |
12685 | 2018.04.10 10:17 | close | 6342 | 0.01 | 0.73925 | 0.00000 | 0.00000 | 0.24 | 18565.22 |
12686 | 2018.04.10 11:00 | sell | 6344 | 0.01 | 0.73682 | 0.00000 | 0.00000 | ||
12687 | 2018.04.10 11:00 | buy | 6345 | 0.03 | 0.73705 | 0.00000 | 0.00000 | ||
12688 | 2018.04.10 11:04 | close | 6345 | 0.03 | 0.73800 | 0.00000 | 0.00000 | 2.64 | 18567.86 |
12689 | 2018.04.10 11:04 | close | 6341 | 0.01 | 0.73800 | 0.00000 | 0.00000 | -0.29 | 18567.57 |
12690 | 2018.04.10 12:00 | sell | 6346 | 0.03 | 0.73847 | 0.00000 | 0.00000 | ||
12691 | 2018.04.11 18:00 | sell | 6347 | 0.05 | 0.74362 | 0.00000 | 0.00000 | ||
12692 | 2018.04.13 09:00 | sell | 6348 | 0.07 | 0.74880 | 0.00000 | 0.00000 | ||
12693 | 2018.04.13 10:00 | buy | 6349 | 0.01 | 0.75095 | 0.00000 | 0.00000 | ||
12694 | 2018.04.13 11:00 | buy | 6350 | 0.03 | 0.74917 | 0.00000 | 0.00000 | ||
12695 | 2018.04.13 13:16 | close | 6350 | 0.03 | 0.75028 | 0.00000 | 0.00000 | 3.11 | 18570.68 |
12696 | 2018.04.13 13:16 | close | 6349 | 0.01 | 0.75028 | 0.00000 | 0.00000 | -0.74 | 18569.94 |
12697 | 2018.04.16 02:00 | buy | 6351 | 0.01 | 0.74963 | 0.00000 | 0.00000 | ||
12698 | 2018.04.16 05:00 | buy | 6352 | 0.03 | 0.74828 | 0.00000 | 0.00000 | ||
12699 | 2018.04.17 16:39 | close | 6352 | 0.03 | 0.74923 | 0.00000 | 0.00000 | 2.72 | 18572.66 |
12700 | 2018.04.17 16:39 | close | 6351 | 0.01 | 0.74923 | 0.00000 | 0.00000 | -0.44 | 18572.22 |
12701 | 2018.04.18 18:00 | buy | 6353 | 0.01 | 0.75369 | 0.00000 | 0.00000 | ||
12702 | 2018.04.18 22:00 | sell | 6354 | 0.09 | 0.75378 | 0.00000 | 0.00000 | ||
12703 | 2018.04.19 20:00 | buy | 6355 | 0.03 | 0.75140 | 0.00000 | 0.00000 | ||
12704 | 2018.04.20 16:20 | close | 6354 | 0.09 | 0.74746 | 0.00000 | 0.00000 | 52.78 | 18625.01 |
12705 | 2018.04.20 16:20 | close | 6348 | 0.07 | 0.74746 | 0.00000 | 0.00000 | 4.25 | 18629.26 |
12706 | 2018.04.20 16:20 | close | 6347 | 0.05 | 0.74746 | 0.00000 | 0.00000 | -24.72 | 18604.54 |
12707 | 2018.04.20 16:20 | close | 6346 | 0.03 | 0.74746 | 0.00000 | 0.00000 | -30.55 | 18573.99 |
12708 | 2018.04.20 16:20 | close | 6344 | 0.01 | 0.74746 | 0.00000 | 0.00000 | -11.83 | 18562.16 |
12709 | 2018.04.23 13:00 | buy | 6356 | 0.05 | 0.74577 | 0.00000 | 0.00000 | ||
12710 | 2018.04.27 14:39 | close | 6356 | 0.05 | 0.74899 | 0.00000 | 0.00000 | 16.65 | 18578.81 |
12711 | 2018.04.27 14:39 | close | 6355 | 0.03 | 0.74899 | 0.00000 | 0.00000 | -6.70 | 18572.11 |
12712 | 2018.04.27 14:39 | close | 6353 | 0.01 | 0.74899 | 0.00000 | 0.00000 | -4.43 | 18567.68 |
12713 | 2018.05.03 08:00 | sell | 6357 | 0.01 | 0.75008 | 0.00000 | 0.00000 | ||
12714 | 2018.05.03 13:00 | sell | 6358 | 0.03 | 0.75148 | 0.00000 | 0.00000 | ||
12715 | 2018.05.03 17:33 | close | 6358 | 0.03 | 0.75005 | 0.00000 | 0.00000 | 4.07 | 18571.75 |
12716 | 2018.05.03 17:33 | close | 6357 | 0.01 | 0.75005 | 0.00000 | 0.00000 | -0.04 | 18571.71 |
12717 | 2018.05.03 18:00 | sell | 6359 | 0.01 | 0.74955 | 0.00000 | 0.00000 | ||
12718 | 2018.05.03 20:00 | sell | 6360 | 0.03 | 0.75094 | 0.00000 | 0.00000 | ||
12719 | 2018.05.04 12:46 | close | 6360 | 0.03 | 0.74990 | 0.00000 | 0.00000 | 2.63 | 18574.34 |
12720 | 2018.05.04 12:46 | close | 6359 | 0.01 | 0.74990 | 0.00000 | 0.00000 | -0.51 | 18573.82 |
12721 | 2018.05.04 16:00 | buy | 6361 | 0.01 | 0.75317 | 0.00000 | 0.00000 | ||
12722 | 2018.05.04 17:00 | buy | 6362 | 0.03 | 0.75126 | 0.00000 | 0.00000 | ||
12723 | 2018.05.04 17:39 | close | 6362 | 0.03 | 0.75244 | 0.00000 | 0.00000 | 3.32 | 18577.14 |
12724 | 2018.05.04 17:39 | close | 6361 | 0.01 | 0.75244 | 0.00000 | 0.00000 | -0.80 | 18576.34 |
12725 | 2018.05.04 18:00 | buy | 6363 | 0.01 | 0.75345 | 0.00000 | 0.00000 | ||
12726 | 2018.05.07 05:00 | buy | 6364 | 0.03 | 0.75240 | 0.00000 | 0.00000 | ||
12727 | 2018.05.07 10:38 | close | 6364 | 0.03 | 0.75335 | 0.00000 | 0.00000 | 2.64 | 18578.98 |
12728 | 2018.05.07 10:38 | close | 6363 | 0.01 | 0.75335 | 0.00000 | 0.00000 | -0.14 | 18578.84 |
12729 | 2018.05.08 11:00 | sell | 6365 | 0.01 | 0.75111 | 0.00000 | 0.00000 | ||
12730 | 2018.05.08 15:00 | buy | 6366 | 0.01 | 0.74787 | 0.00000 | 0.00000 | ||
12731 | 2018.05.08 16:00 | buy | 6367 | 0.03 | 0.74720 | 0.00000 | 0.00000 | ||
12732 | 2018.05.08 16:08 | close | 6365 | 0.01 | 0.74661 | 0.00000 | 0.00000 | 4.43 | 18583.27 |
12733 | 2018.05.09 10:00 | buy | 6368 | 0.05 | 0.74440 | 0.00000 | 0.00000 | ||
12734 | 2018.05.09 12:10 | close | 6368 | 0.05 | 0.74644 | 0.00000 | 0.00000 | 9.84 | 18593.11 |
12735 | 2018.05.09 12:10 | close | 6367 | 0.03 | 0.74644 | 0.00000 | 0.00000 | -2.40 | 18590.71 |
12736 | 2018.05.09 12:10 | close | 6366 | 0.01 | 0.74644 | 0.00000 | 0.00000 | -1.47 | 18589.25 |
12737 | 2018.05.10 12:00 | sell | 6369 | 0.01 | 0.75103 | 0.00000 | 0.00000 | ||
12738 | 2018.05.10 16:00 | buy | 6370 | 0.01 | 0.75307 | 0.00000 | 0.00000 | ||
12739 | 2018.05.10 16:00 | sell | 6371 | 0.03 | 0.75289 | 0.00000 | 0.00000 | ||
12740 | 2018.05.10 22:00 | sell | 6372 | 0.05 | 0.75542 | 0.00000 | 0.00000 | ||
12741 | 2018.05.14 13:44 | close | 6372 | 0.05 | 0.75333 | 0.00000 | 0.00000 | 9.15 | 18598.39 |
12742 | 2018.05.14 13:44 | close | 6371 | 0.03 | 0.75333 | 0.00000 | 0.00000 | -2.10 | 18596.29 |
12743 | 2018.05.14 13:44 | close | 6369 | 0.01 | 0.75333 | 0.00000 | 0.00000 | -2.56 | 18593.74 |
12744 | 2018.05.15 09:00 | buy | 6373 | 0.03 | 0.75178 | 0.00000 | 0.00000 | ||
12745 | 2018.05.15 16:00 | sell | 6374 | 0.01 | 0.74860 | 0.00000 | 0.00000 | ||
12746 | 2018.05.16 05:00 | buy | 6375 | 0.05 | 0.74649 | 0.00000 | 0.00000 | ||
12747 | 2018.05.16 13:20 | close | 6375 | 0.05 | 0.74945 | 0.00000 | 0.00000 | 14.43 | 18608.17 |
12748 | 2018.05.16 13:20 | close | 6373 | 0.03 | 0.74945 | 0.00000 | 0.00000 | -7.10 | 18601.07 |
12749 | 2018.05.16 13:20 | close | 6370 | 0.01 | 0.74945 | 0.00000 | 0.00000 | -3.57 | 18597.50 |
12750 | 2018.05.16 14:00 | sell | 6376 | 0.03 | 0.75012 | 0.00000 | 0.00000 | ||
12751 | 2018.05.16 14:37 | close | 6376 | 0.03 | 0.74906 | 0.00000 | 0.00000 | 2.97 | 18600.47 |
12752 | 2018.05.16 14:37 | close | 6374 | 0.01 | 0.74906 | 0.00000 | 0.00000 | -0.61 | 18599.86 |
12753 | 2018.05.18 18:00 | buy | 6377 | 0.01 | 0.75079 | 0.00000 | 0.00000 | ||
12754 | 2018.05.18 19:00 | sell | 6378 | 0.01 | 0.74877 | 0.00000 | 0.00000 | ||
12755 | 2018.05.18 19:00 | buy | 6379 | 0.03 | 0.74898 | 0.00000 | 0.00000 | ||
12756 | 2018.05.21 00:00 | sell | 6380 | 0.03 | 0.74980 | 0.00000 | 0.00000 | ||
12757 | 2018.05.21 00:24 | close | 6379 | 0.03 | 0.75055 | 0.00000 | 0.00000 | 4.59 | 18604.45 |
12758 | 2018.05.21 00:24 | close | 6377 | 0.01 | 0.75055 | 0.00000 | 0.00000 | -0.28 | 18604.17 |
12759 | 2018.05.21 19:00 | sell | 6381 | 0.05 | 0.75471 | 0.00000 | 0.00000 | ||
12760 | 2018.05.22 10:00 | buy | 6382 | 0.01 | 0.75790 | 0.00000 | 0.00000 | ||
12761 | 2018.05.22 11:00 | buy | 6383 | 0.03 | 0.75626 | 0.00000 | 0.00000 | ||
12762 | 2018.05.22 22:39 | close | 6381 | 0.05 | 0.75193 | 0.00000 | 0.00000 | 13.06 | 18617.23 |
12763 | 2018.05.22 22:39 | close | 6380 | 0.03 | 0.75193 | 0.00000 | 0.00000 | -6.87 | 18610.36 |
12764 | 2018.05.22 22:39 | close | 6378 | 0.01 | 0.75193 | 0.00000 | 0.00000 | -3.42 | 18606.94 |
12765 | 2018.05.23 05:00 | sell | 6384 | 0.01 | 0.75030 | 0.00000 | 0.00000 | ||
12766 | 2018.05.23 05:00 | buy | 6385 | 0.05 | 0.75052 | 0.00000 | 0.00000 | ||
12767 | 2018.05.23 10:02 | close | 6384 | 0.01 | 0.74580 | 0.00000 | 0.00000 | 4.43 | 18611.37 |
12768 | 2018.05.25 12:47 | close | 6385 | 0.05 | 0.75371 | 0.00000 | 0.00000 | 16.20 | 18627.56 |
12769 | 2018.05.25 12:47 | close | 6383 | 0.03 | 0.75371 | 0.00000 | 0.00000 | -7.39 | 18620.17 |
12770 | 2018.05.25 12:47 | close | 6382 | 0.01 | 0.75371 | 0.00000 | 0.00000 | -4.10 | 18616.08 |
12771 | 2018.05.25 14:00 | sell | 6386 | 0.01 | 0.75211 | 0.00000 | 0.00000 | ||
12772 | 2018.05.25 16:53 | close | 6386 | 0.01 | 0.74822 | 0.00000 | 0.00000 | 3.81 | 18619.89 |
12773 | 2018.05.25 17:00 | sell | 6387 | 0.01 | 0.74813 | 0.00000 | 0.00000 | ||
12774 | 2018.05.25 20:00 | sell | 6388 | 0.03 | 0.74921 | 0.00000 | 0.00000 | ||
12775 | 2018.05.25 22:12 | close | 6388 | 0.03 | 0.74828 | 0.00000 | 0.00000 | 2.57 | 18622.46 |
12776 | 2018.05.25 22:12 | close | 6387 | 0.01 | 0.74828 | 0.00000 | 0.00000 | -0.22 | 18622.24 |
12777 | 2018.05.29 08:00 | buy | 6389 | 0.01 | 0.74811 | 0.00000 | 0.00000 | ||
12778 | 2018.05.29 12:00 | buy | 6390 | 0.03 | 0.74719 | 0.00000 | 0.00000 | ||
12779 | 2018.05.29 12:10 | close | 6390 | 0.03 | 0.74848 | 0.00000 | 0.00000 | 3.65 | 18625.89 |
12780 | 2018.05.29 12:10 | close | 6389 | 0.01 | 0.74848 | 0.00000 | 0.00000 | 0.29 | 18626.18 |
12781 | 2018.05.29 17:00 | sell | 6391 | 0.01 | 0.74765 | 0.00000 | 0.00000 | ||
12782 | 2018.05.29 21:01 | close | 6391 | 0.01 | 0.74317 | 0.00000 | 0.00000 | 4.41 | 18630.59 |
12783 | 2018.05.29 23:00 | buy | 6392 | 0.01 | 0.74378 | 0.00000 | 0.00000 | ||
12784 | 2018.05.30 03:00 | buy | 6393 | 0.03 | 0.74157 | 0.00000 | 0.00000 | ||
12785 | 2018.05.30 03:26 | close | 6393 | 0.03 | 0.74278 | 0.00000 | 0.00000 | 3.41 | 18634.00 |
12786 | 2018.05.30 03:26 | close | 6392 | 0.01 | 0.74278 | 0.00000 | 0.00000 | -1.04 | 18632.96 |
12787 | 2018.05.30 04:00 | buy | 6394 | 0.01 | 0.74301 | 0.00000 | 0.00000 | ||
12788 | 2018.05.30 11:00 | close | 6394 | 0.01 | 0.74569 | 0.00000 | 0.00000 | 2.61 | 18635.57 |
12789 | 2018.05.30 18:00 | buy | 6395 | 0.01 | 0.74798 | 0.00000 | 0.00000 | ||
12790 | 2018.05.31 05:00 | buy | 6396 | 0.03 | 0.74696 | 0.00000 | 0.00000 | ||
12791 | 2018.05.31 08:37 | close | 6396 | 0.03 | 0.74790 | 0.00000 | 0.00000 | 2.61 | 18638.18 |
12792 | 2018.05.31 08:37 | close | 6395 | 0.01 | 0.74790 | 0.00000 | 0.00000 | -0.06 | 18638.12 |
12793 | 2018.06.01 14:00 | buy | 6397 | 0.01 | 0.74377 | 0.00000 | 0.00000 | ||
12794 | 2018.06.01 17:00 | close | 6397 | 0.01 | 0.74717 | 0.00000 | 0.00000 | 3.33 | 18641.45 |
12795 | 2018.06.04 09:00 | sell | 6398 | 0.01 | 0.75171 | 0.00000 | 0.00000 | ||
12796 | 2018.06.04 10:00 | sell | 6399 | 0.03 | 0.75371 | 0.00000 | 0.00000 | ||
12797 | 2018.06.04 22:00 | sell | 6400 | 0.05 | 0.75642 | 0.00000 | 0.00000 | ||
12798 | 2018.06.05 00:04 | close | 6400 | 0.05 | 0.75694 | 0.00000 | 0.00000 | -3.42 | 18638.03 |
12799 | 2018.06.05 00:04 | close | 6399 | 0.03 | 0.75694 | 0.00000 | 0.00000 | -10.17 | 18627.86 |
12800 | 2018.06.05 00:04 | close | 6398 | 0.01 | 0.75694 | 0.00000 | 0.00000 | -5.39 | 18622.46 |
12801 | 2018.06.05 00:04 | sell | 6401 | 0.01 | 0.75393 | 0.00000 | 0.00000 | ||
12802 | 2018.06.05 01:00 | sell | 6402 | 0.03 | 0.75552 | 0.00000 | 0.00000 | ||
12803 | 2018.06.05 09:24 | close | 6402 | 0.03 | 0.75405 | 0.00000 | 0.00000 | 4.19 | 18626.65 |
12804 | 2018.06.05 09:24 | close | 6401 | 0.01 | 0.75405 | 0.00000 | 0.00000 | -0.19 | 18626.46 |
12805 | 2018.06.05 21:00 | buy | 6403 | 0.01 | 0.74982 | 0.00000 | 0.00000 | ||
12806 | 2018.06.06 04:33 | close | 6403 | 0.01 | 0.75375 | 0.00000 | 0.00000 | 3.89 | 18630.35 |
12807 | 2018.06.06 05:00 | buy | 6404 | 0.01 | 0.75338 | 0.00000 | 0.00000 | ||
12808 | 2018.06.06 16:00 | sell | 6405 | 0.01 | 0.75635 | 0.00000 | 0.00000 | ||
12809 | 2018.06.07 05:00 | close | 6405 | 0.01 | 0.75377 | 0.00000 | 0.00000 | 2.23 | 18632.58 |
12810 | 2018.06.07 11:00 | buy | 6406 | 0.03 | 0.75239 | 0.00000 | 0.00000 | ||
12811 | 2018.06.07 21:00 | buy | 6407 | 0.05 | 0.74668 | 0.00000 | 0.00000 | ||
12812 | 2018.06.08 10:00 | sell | 6408 | 0.01 | 0.74390 | 0.00000 | 0.00000 | ||
12813 | 2018.06.08 11:00 | sell | 6409 | 0.03 | 0.74534 | 0.00000 | 0.00000 | ||
12814 | 2018.06.08 11:13 | close | 6409 | 0.03 | 0.74432 | 0.00000 | 0.00000 | 2.85 | 18635.43 |
12815 | 2018.06.08 11:13 | close | 6408 | 0.01 | 0.74432 | 0.00000 | 0.00000 | -0.49 | 18634.94 |
12816 | 2018.06.08 15:59 | close | 6407 | 0.05 | 0.74980 | 0.00000 | 0.00000 | 15.38 | 18650.32 |
12817 | 2018.06.08 15:59 | close | 6406 | 0.03 | 0.74980 | 0.00000 | 0.00000 | -7.88 | 18642.45 |
12818 | 2018.06.08 15:59 | close | 6404 | 0.01 | 0.74980 | 0.00000 | 0.00000 | -3.53 | 18638.92 |
12819 | 2018.06.08 16:00 | buy | 6410 | 0.01 | 0.75015 | 0.00000 | 0.00000 | ||
12820 | 2018.06.08 18:00 | buy | 6411 | 0.03 | 0.74900 | 0.00000 | 0.00000 | ||
12821 | 2018.06.08 19:28 | close | 6411 | 0.03 | 0.74995 | 0.00000 | 0.00000 | 2.64 | 18641.56 |
12822 | 2018.06.08 19:28 | close | 6410 | 0.01 | 0.74995 | 0.00000 | 0.00000 | -0.27 | 18641.29 |
12823 | 2018.06.12 23:00 | buy | 6412 | 0.01 | 0.74697 | 0.00000 | 0.00000 | ||
12824 | 2018.06.13 22:00 | sell | 6413 | 0.01 | 0.74535 | 0.00000 | 0.00000 | ||
12825 | 2018.06.13 22:00 | buy | 6414 | 0.03 | 0.74556 | 0.00000 | 0.00000 | ||
12826 | 2018.06.13 23:00 | sell | 6415 | 0.03 | 0.74645 | 0.00000 | 0.00000 | ||
12827 | 2018.06.14 02:41 | close | 6415 | 0.03 | 0.74551 | 0.00000 | 0.00000 | 1.75 | 18643.04 |
12828 | 2018.06.14 02:41 | close | 6413 | 0.01 | 0.74551 | 0.00000 | 0.00000 | -0.51 | 18642.53 |
12829 | 2018.06.14 15:05 | close | 6414 | 0.03 | 0.74699 | 0.00000 | 0.00000 | 4.35 | 18646.87 |
12830 | 2018.06.14 15:05 | close | 6412 | 0.01 | 0.74699 | 0.00000 | 0.00000 | 0.07 | 18646.95 |
12831 | 2018.06.18 21:00 | buy | 6416 | 0.01 | 0.73873 | 0.00000 | 0.00000 | ||
12832 | 2018.06.18 22:00 | buy | 6417 | 0.03 | 0.73786 | 0.00000 | 0.00000 | ||
12833 | 2018.06.19 03:00 | sell | 6418 | 0.01 | 0.73600 | 0.00000 | 0.00000 | ||
12834 | 2018.06.19 05:00 | buy | 6419 | 0.05 | 0.73531 | 0.00000 | 0.00000 | ||
12835 | 2018.06.19 09:00 | buy | 6420 | 0.07 | 0.73220 | 0.00000 | 0.00000 | ||
12836 | 2018.06.19 10:10 | close | 6418 | 0.01 | 0.73140 | 0.00000 | 0.00000 | 4.52 | 18651.47 |
12837 | 2018.06.19 12:22 | close | 6420 | 0.07 | 0.73526 | 0.00000 | 0.00000 | 20.91 | 18672.38 |
12838 | 2018.06.19 12:22 | close | 6419 | 0.05 | 0.73526 | 0.00000 | 0.00000 | -0.60 | 18671.78 |
12839 | 2018.06.19 12:22 | close | 6417 | 0.03 | 0.73526 | 0.00000 | 0.00000 | -7.91 | 18663.87 |
12840 | 2018.06.19 12:22 | close | 6416 | 0.01 | 0.73526 | 0.00000 | 0.00000 | -3.51 | 18660.36 |
12841 | 2018.06.19 13:00 | buy | 6421 | 0.01 | 0.73405 | 0.00000 | 0.00000 | ||
12842 | 2018.06.19 14:00 | buy | 6422 | 0.03 | 0.73345 | 0.00000 | 0.00000 | ||
12843 | 2018.06.19 18:53 | close | 6422 | 0.03 | 0.73470 | 0.00000 | 0.00000 | 3.54 | 18663.90 |
12844 | 2018.06.19 18:53 | close | 6421 | 0.01 | 0.73470 | 0.00000 | 0.00000 | 0.58 | 18664.48 |
12845 | 2018.06.25 21:00 | buy | 6423 | 0.01 | 0.73057 | 0.00000 | 0.00000 | ||
12846 | 2018.06.26 20:00 | close | 6423 | 0.01 | 0.73298 | 0.00000 | 0.00000 | 2.37 | 18666.85 |
12847 | 2018.06.27 05:00 | sell | 6424 | 0.01 | 0.72942 | 0.00000 | 0.00000 | ||
12848 | 2018.06.27 07:00 | sell | 6425 | 0.03 | 0.73079 | 0.00000 | 0.00000 | ||
12849 | 2018.06.27 13:00 | buy | 6426 | 0.01 | 0.73267 | 0.00000 | 0.00000 | ||
12850 | 2018.06.27 23:00 | buy | 6427 | 0.03 | 0.73117 | 0.00000 | 0.00000 | ||
12851 | 2018.06.28 04:15 | close | 6427 | 0.03 | 0.73224 | 0.00000 | 0.00000 | 3.28 | 18670.13 |
12852 | 2018.06.28 04:15 | close | 6426 | 0.01 | 0.73224 | 0.00000 | 0.00000 | -0.41 | 18669.72 |
12853 | 2018.07.02 17:57 | close | 6425 | 0.03 | 0.72975 | 0.00000 | 0.00000 | 1.49 | 18671.21 |
12854 | 2018.07.02 17:57 | close | 6424 | 0.01 | 0.72975 | 0.00000 | 0.00000 | -0.87 | 18670.34 |
12855 | 2018.07.02 18:00 | sell | 6428 | 0.01 | 0.72878 | 0.00000 | 0.00000 | ||
12856 | 2018.07.02 21:00 | buy | 6429 | 0.01 | 0.72826 | 0.00000 | 0.00000 | ||
12857 | 2018.07.03 06:00 | sell | 6430 | 0.03 | 0.73017 | 0.00000 | 0.00000 | ||
12858 | 2018.07.03 07:39 | close | 6430 | 0.03 | 0.72915 | 0.00000 | 0.00000 | 2.85 | 18673.19 |
12859 | 2018.07.03 07:39 | close | 6428 | 0.01 | 0.72915 | 0.00000 | 0.00000 | -0.53 | 18672.66 |
12860 | 2018.07.03 09:00 | close | 6429 | 0.01 | 0.73152 | 0.00000 | 0.00000 | 3.21 | 18675.87 |
12861 | 2018.07.03 10:00 | buy | 6431 | 0.01 | 0.73385 | 0.00000 | 0.00000 | ||
12862 | 2018.07.03 11:00 | buy | 6432 | 0.03 | 0.73256 | 0.00000 | 0.00000 | ||
12863 | 2018.07.03 11:00 | sell | 6433 | 0.01 | 0.73235 | 0.00000 | 0.00000 | ||
12864 | 2018.07.03 11:41 | close | 6432 | 0.03 | 0.73356 | 0.00000 | 0.00000 | 2.79 | 18678.66 |
12865 | 2018.07.03 11:41 | close | 6431 | 0.01 | 0.73356 | 0.00000 | 0.00000 | -0.36 | 18678.30 |
12866 | 2018.07.03 12:00 | sell | 6434 | 0.03 | 0.73418 | 0.00000 | 0.00000 | ||
12867 | 2018.07.03 17:46 | close | 6434 | 0.03 | 0.73264 | 0.00000 | 0.00000 | 4.41 | 18682.71 |
12868 | 2018.07.03 17:46 | close | 6433 | 0.01 | 0.73264 | 0.00000 | 0.00000 | -0.35 | 18682.36 |
12869 | 2018.07.06 01:00 | buy | 6435 | 0.01 | 0.73411 | 0.00000 | 0.00000 | ||
12870 | 2018.07.09 12:09 | close | 6435 | 0.01 | 0.73828 | 0.00000 | 0.00000 | 4.13 | 18686.49 |
12871 | 2018.07.09 18:00 | sell | 6436 | 0.01 | 0.73947 | 0.00000 | 0.00000 | ||
12872 | 2018.07.09 19:00 | sell | 6437 | 0.03 | 0.74073 | 0.00000 | 0.00000 | ||
12873 | 2018.07.10 11:51 | close | 6437 | 0.03 | 0.73931 | 0.00000 | 0.00000 | 3.77 | 18690.26 |
12874 | 2018.07.10 11:51 | close | 6436 | 0.01 | 0.73931 | 0.00000 | 0.00000 | -0.00 | 18690.25 |
12875 | 2018.07.11 00:00 | sell | 6438 | 0.01 | 0.73945 | 0.00000 | 0.00000 | ||
12876 | 2018.07.11 05:00 | buy | 6439 | 0.01 | 0.73698 | 0.00000 | 0.00000 | ||
12877 | 2018.07.11 07:00 | buy | 6440 | 0.03 | 0.73626 | 0.00000 | 0.00000 | ||
12878 | 2018.07.11 07:33 | close | 6438 | 0.01 | 0.73493 | 0.00000 | 0.00000 | 4.45 | 18694.70 |
12879 | 2018.07.12 00:00 | buy | 6441 | 0.05 | 0.73396 | 0.00000 | 0.00000 | ||
12880 | 2018.07.12 10:58 | close | 6441 | 0.05 | 0.73557 | 0.00000 | 0.00000 | 7.69 | 18702.39 |
12881 | 2018.07.12 10:58 | close | 6440 | 0.03 | 0.73557 | 0.00000 | 0.00000 | -2.00 | 18700.39 |
12882 | 2018.07.12 10:58 | close | 6439 | 0.01 | 0.73557 | 0.00000 | 0.00000 | -1.39 | 18699.00 |
12883 | 2018.07.12 17:00 | buy | 6442 | 0.01 | 0.74138 | 0.00000 | 0.00000 | ||
12884 | 2018.07.12 18:00 | buy | 6443 | 0.03 | 0.74035 | 0.00000 | 0.00000 | ||
12885 | 2018.07.12 18:00 | sell | 6444 | 0.01 | 0.74015 | 0.00000 | 0.00000 | ||
12886 | 2018.07.12 18:23 | close | 6443 | 0.03 | 0.74130 | 0.00000 | 0.00000 | 2.63 | 18701.63 |
12887 | 2018.07.12 18:23 | close | 6442 | 0.01 | 0.74130 | 0.00000 | 0.00000 | -0.15 | 18701.48 |
12888 | 2018.07.12 19:00 | buy | 6445 | 0.01 | 0.74261 | 0.00000 | 0.00000 | ||
12889 | 2018.07.12 19:00 | sell | 6446 | 0.03 | 0.74239 | 0.00000 | 0.00000 | ||
12890 | 2018.07.13 11:20 | close | 6446 | 0.03 | 0.74072 | 0.00000 | 0.00000 | 4.51 | 18705.99 |
12891 | 2018.07.13 11:20 | close | 6444 | 0.01 | 0.74072 | 0.00000 | 0.00000 | -0.73 | 18705.25 |
12892 | 2018.07.13 12:00 | buy | 6447 | 0.03 | 0.74050 | 0.00000 | 0.00000 | ||
12893 | 2018.07.13 13:13 | close | 6447 | 0.03 | 0.74175 | 0.00000 | 0.00000 | 3.53 | 18708.78 |
12894 | 2018.07.13 13:13 | close | 6445 | 0.01 | 0.74175 | 0.00000 | 0.00000 | -0.90 | 18707.88 |
12895 | 2018.07.16 23:00 | buy | 6448 | 0.01 | 0.73965 | 0.00000 | 0.00000 | ||
12896 | 2018.07.17 00:00 | buy | 6449 | 0.03 | 0.74010 | 0.00000 | 0.00000 | ||
12897 | 2018.07.17 06:48 | close | 6449 | 0.03 | 0.74034 | 0.00000 | 0.00000 | 0.51 | 18708.39 |
12898 | 2018.07.17 06:48 | close | 6448 | 0.01 | 0.74034 | 0.00000 | 0.00000 | 0.65 | 18709.05 |
12899 | 2018.07.17 15:00 | buy | 6450 | 0.01 | 0.73717 | 0.00000 | 0.00000 | ||
12900 | 2018.07.17 16:00 | buy | 6451 | 0.03 | 0.73650 | 0.00000 | 0.00000 | ||
12901 | 2018.07.17 17:58 | close | 6451 | 0.03 | 0.73775 | 0.00000 | 0.00000 | 3.53 | 18712.58 |
12902 | 2018.07.17 17:58 | close | 6450 | 0.01 | 0.73775 | 0.00000 | 0.00000 | 0.51 | 18713.09 |
12903 | 2018.07.17 18:00 | buy | 6452 | 0.01 | 0.73803 | 0.00000 | 0.00000 | ||
12904 | 2018.07.18 12:00 | buy | 6453 | 0.03 | 0.73701 | 0.00000 | 0.00000 | ||
12905 | 2018.07.18 17:56 | close | 6453 | 0.03 | 0.73794 | 0.00000 | 0.00000 | 2.57 | 18715.66 |
12906 | 2018.07.18 17:56 | close | 6452 | 0.01 | 0.73794 | 0.00000 | 0.00000 | -0.13 | 18715.53 |
12907 | 2018.07.19 05:00 | buy | 6454 | 0.01 | 0.74208 | 0.00000 | 0.00000 | ||
12908 | 2018.07.19 06:00 | sell | 6455 | 0.01 | 0.74176 | 0.00000 | 0.00000 | ||
12909 | 2018.07.19 09:00 | buy | 6456 | 0.03 | 0.74074 | 0.00000 | 0.00000 | ||
12910 | 2018.07.19 10:59 | close | 6455 | 0.01 | 0.73787 | 0.00000 | 0.00000 | 3.81 | 18719.34 |
12911 | 2018.07.19 11:00 | sell | 6457 | 0.01 | 0.73783 | 0.00000 | 0.00000 | ||
12912 | 2018.07.19 14:00 | buy | 6458 | 0.05 | 0.73564 | 0.00000 | 0.00000 | ||
12913 | 2018.07.20 00:14 | close | 6457 | 0.01 | 0.73661 | 0.00000 | 0.00000 | 1.06 | 18720.39 |
12914 | 2018.07.24 18:00 | sell | 6459 | 0.01 | 0.73718 | 0.00000 | 0.00000 | ||
12915 | 2018.07.25 02:00 | sell | 6460 | 0.03 | 0.73772 | 0.00000 | 0.00000 | ||
12916 | 2018.07.25 04:19 | close | 6458 | 0.05 | 0.73852 | 0.00000 | 0.00000 | 14.66 | 18735.05 |
12917 | 2018.07.25 04:19 | close | 6456 | 0.03 | 0.73852 | 0.00000 | 0.00000 | -6.50 | 18728.55 |
12918 | 2018.07.25 04:19 | close | 6454 | 0.01 | 0.73852 | 0.00000 | 0.00000 | -3.50 | 18725.05 |
12919 | 2018.07.25 04:45 | close | 6460 | 0.03 | 0.73651 | 0.00000 | 0.00000 | 3.42 | 18728.47 |
12920 | 2018.07.25 04:45 | close | 6459 | 0.01 | 0.73651 | 0.00000 | 0.00000 | 0.51 | 18728.98 |
12921 | 2018.07.26 01:00 | sell | 6461 | 0.01 | 0.73791 | 0.00000 | 0.00000 | ||
12922 | 2018.07.26 03:00 | sell | 6462 | 0.03 | 0.73913 | 0.00000 | 0.00000 | ||
12923 | 2018.07.26 05:30 | close | 6462 | 0.03 | 0.73776 | 0.00000 | 0.00000 | 3.89 | 18732.87 |
12924 | 2018.07.26 05:30 | close | 6461 | 0.01 | 0.73776 | 0.00000 | 0.00000 | 0.08 | 18732.95 |
12925 | 2018.07.26 20:00 | buy | 6463 | 0.01 | 0.73410 | 0.00000 | 0.00000 | ||
12926 | 2018.07.26 23:00 | buy | 6464 | 0.03 | 0.73358 | 0.00000 | 0.00000 | ||
12927 | 2018.07.27 09:55 | close | 6464 | 0.03 | 0.73481 | 0.00000 | 0.00000 | 3.56 | 18736.51 |
12928 | 2018.07.27 09:55 | close | 6463 | 0.01 | 0.73481 | 0.00000 | 0.00000 | 0.67 | 18737.18 |
12929 | 2018.07.27 18:00 | sell | 6465 | 0.01 | 0.73617 | 0.00000 | 0.00000 | ||
12930 | 2018.07.30 17:00 | close | 6465 | 0.01 | 0.73334 | 0.00000 | 0.00000 | 2.67 | 18739.85 |
12931 | 2018.07.30 21:00 | buy | 6466 | 0.01 | 0.73237 | 0.00000 | 0.00000 | ||
12932 | 2018.07.31 00:00 | buy | 6467 | 0.03 | 0.73259 | 0.00000 | 0.00000 | ||
12933 | 2018.07.31 04:31 | close | 6467 | 0.03 | 0.73283 | 0.00000 | 0.00000 | 0.51 | 18740.36 |
12934 | 2018.07.31 04:31 | close | 6466 | 0.01 | 0.73283 | 0.00000 | 0.00000 | 0.42 | 18740.78 |
12935 | 2018.07.31 17:00 | buy | 6468 | 0.01 | 0.73521 | 0.00000 | 0.00000 | ||
12936 | 2018.07.31 22:00 | sell | 6469 | 0.01 | 0.73616 | 0.00000 | 0.00000 | ||
12937 | 2018.08.01 20:00 | buy | 6470 | 0.03 | 0.73357 | 0.00000 | 0.00000 | ||
12938 | 2018.08.01 20:00 | close | 6469 | 0.01 | 0.73357 | 0.00000 | 0.00000 | 2.42 | 18743.19 |
12939 | 2018.08.02 04:30 | close | 6470 | 0.03 | 0.73470 | 0.00000 | 0.00000 | 3.45 | 18746.64 |
12940 | 2018.08.02 04:30 | close | 6468 | 0.01 | 0.73470 | 0.00000 | 0.00000 | -0.46 | 18746.18 |
12941 | 2018.08.02 13:00 | sell | 6471 | 0.01 | 0.73148 | 0.00000 | 0.00000 | ||
12942 | 2018.08.02 15:00 | buy | 6472 | 0.01 | 0.73223 | 0.00000 | 0.00000 | ||
12943 | 2018.08.02 16:00 | sell | 6473 | 0.03 | 0.73285 | 0.00000 | 0.00000 | ||
12944 | 2018.08.03 15:00 | close | 6472 | 0.01 | 0.73502 | 0.00000 | 0.00000 | 2.75 | 18748.93 |
12945 | 2018.08.07 10:00 | buy | 6474 | 0.01 | 0.73897 | 0.00000 | 0.00000 | ||
12946 | 2018.08.07 10:00 | sell | 6475 | 0.05 | 0.73880 | 0.00000 | 0.00000 | ||
12947 | 2018.08.08 16:00 | buy | 6476 | 0.03 | 0.73719 | 0.00000 | 0.00000 | ||
12948 | 2018.08.08 20:07 | close | 6476 | 0.03 | 0.73835 | 0.00000 | 0.00000 | 3.27 | 18752.20 |
12949 | 2018.08.08 20:07 | close | 6474 | 0.01 | 0.73835 | 0.00000 | 0.00000 | -0.66 | 18751.54 |
12950 | 2018.08.09 06:00 | buy | 6477 | 0.01 | 0.73927 | 0.00000 | 0.00000 | ||
12951 | 2018.08.09 11:00 | buy | 6478 | 0.03 | 0.73749 | 0.00000 | 0.00000 | ||
12952 | 2018.08.09 16:36 | close | 6475 | 0.05 | 0.73552 | 0.00000 | 0.00000 | 14.14 | 18765.69 |
12953 | 2018.08.09 16:36 | close | 6473 | 0.03 | 0.73552 | 0.00000 | 0.00000 | -10.19 | 18755.49 |
12954 | 2018.08.09 16:36 | close | 6471 | 0.01 | 0.73552 | 0.00000 | 0.00000 | -4.76 | 18750.73 |
12955 | 2018.08.09 17:00 | sell | 6479 | 0.01 | 0.73403 | 0.00000 | 0.00000 | ||
12956 | 2018.08.09 19:00 | buy | 6480 | 0.05 | 0.73248 | 0.00000 | 0.00000 | ||
12957 | 2018.08.10 09:16 | close | 6479 | 0.01 | 0.72955 | 0.00000 | 0.00000 | 4.32 | 18755.05 |
12958 | 2018.08.10 10:00 | sell | 6481 | 0.01 | 0.72830 | 0.00000 | 0.00000 | ||
12959 | 2018.08.10 11:00 | buy | 6482 | 0.07 | 0.72649 | 0.00000 | 0.00000 | ||
12960 | 2018.08.13 00:05 | close | 6481 | 0.01 | 0.72395 | 0.00000 | 0.00000 | 4.19 | 18759.23 |
12961 | 2018.08.13 08:00 | buy | 6483 | 0.09 | 0.72164 | 0.00000 | 0.00000 | ||
12962 | 2018.08.16 20:00 | sell | 6484 | 0.01 | 0.72321 | 0.00000 | 0.00000 | ||
12963 | 2018.08.17 02:00 | sell | 6485 | 0.03 | 0.72389 | 0.00000 | 0.00000 | ||
12964 | 2018.08.17 21:59 | close | 6483 | 0.09 | 0.72815 | 0.00000 | 0.00000 | 59.56 | 18818.80 |
12965 | 2018.08.17 21:59 | close | 6482 | 0.07 | 0.72815 | 0.00000 | 0.00000 | 12.63 | 18831.43 |
12966 | 2018.08.17 21:59 | close | 6480 | 0.05 | 0.72815 | 0.00000 | 0.00000 | -20.75 | 18810.68 |
12967 | 2018.08.17 21:59 | close | 6478 | 0.03 | 0.72815 | 0.00000 | 0.00000 | -27.47 | 18783.21 |
12968 | 2018.08.17 21:59 | close | 6477 | 0.01 | 0.72815 | 0.00000 | 0.00000 | -10.93 | 18772.27 |
12969 | 2018.08.17 22:00 | sell | 6486 | 0.05 | 0.72829 | 0.00000 | 0.00000 | ||
12970 | 2018.08.21 03:34 | close | 6486 | 0.05 | 0.72560 | 0.00000 | 0.00000 | 12.15 | 18784.42 |
12971 | 2018.08.21 03:34 | close | 6485 | 0.03 | 0.72560 | 0.00000 | 0.00000 | -5.90 | 18778.52 |
12972 | 2018.08.21 03:34 | close | 6484 | 0.01 | 0.72560 | 0.00000 | 0.00000 | -2.74 | 18775.78 |
12973 | 2018.08.22 07:00 | buy | 6487 | 0.01 | 0.72419 | 0.00000 | 0.00000 | ||
12974 | 2018.08.22 10:00 | buy | 6488 | 0.03 | 0.72307 | 0.00000 | 0.00000 | ||
12975 | 2018.08.23 04:00 | buy | 6489 | 0.05 | 0.71962 | 0.00000 | 0.00000 | ||
12976 | 2018.08.23 14:00 | buy | 6490 | 0.07 | 0.71709 | 0.00000 | 0.00000 | ||
12977 | 2018.08.24 00:04 | buy | 6491 | 0.09 | 0.71505 | 0.00000 | 0.00000 | ||
12978 | 2018.08.24 05:50 | close | 6491 | 0.09 | 0.71773 | 0.00000 | 0.00000 | 23.47 | 18799.25 |
12979 | 2018.08.24 05:50 | close | 6490 | 0.07 | 0.71773 | 0.00000 | 0.00000 | 4.20 | 18803.45 |
12980 | 2018.08.24 05:50 | close | 6489 | 0.05 | 0.71773 | 0.00000 | 0.00000 | -9.64 | 18793.81 |
12981 | 2018.08.24 05:50 | close | 6488 | 0.03 | 0.71773 | 0.00000 | 0.00000 | -15.84 | 18777.97 |
12982 | 2018.08.24 05:50 | close | 6487 | 0.01 | 0.71773 | 0.00000 | 0.00000 | -6.40 | 18771.57 |
12983 | 2018.08.24 06:00 | buy | 6492 | 0.01 | 0.71816 | 0.00000 | 0.00000 | ||
12984 | 2018.08.24 11:00 | buy | 6493 | 0.03 | 0.71699 | 0.00000 | 0.00000 | ||
12985 | 2018.08.24 14:17 | close | 6493 | 0.03 | 0.71800 | 0.00000 | 0.00000 | 2.82 | 18774.39 |
12986 | 2018.08.24 14:17 | close | 6492 | 0.01 | 0.71800 | 0.00000 | 0.00000 | -0.23 | 18774.16 |
12987 | 2018.08.27 02:00 | sell | 6494 | 0.01 | 0.72063 | 0.00000 | 0.00000 | ||
12988 | 2018.08.27 03:00 | sell | 6495 | 0.03 | 0.72117 | 0.00000 | 0.00000 | ||
12989 | 2018.08.27 05:10 | close | 6495 | 0.03 | 0.72000 | 0.00000 | 0.00000 | 3.29 | 18777.45 |
12990 | 2018.08.27 05:10 | close | 6494 | 0.01 | 0.72000 | 0.00000 | 0.00000 | 0.56 | 18778.01 |
12991 | 2018.08.28 11:00 | sell | 6496 | 0.01 | 0.71805 | 0.00000 | 0.00000 | ||
12992 | 2018.08.29 09:32 | close | 6496 | 0.01 | 0.71356 | 0.00000 | 0.00000 | 4.33 | 18782.34 |
12993 | 2018.08.29 11:00 | buy | 6497 | 0.01 | 0.71388 | 0.00000 | 0.00000 | ||
12994 | 2018.08.29 15:00 | buy | 6498 | 0.03 | 0.71268 | 0.00000 | 0.00000 | ||
12995 | 2018.08.29 17:00 | sell | 6499 | 0.01 | 0.70723 | 0.00000 | 0.00000 | ||
12996 | 2018.08.29 17:00 | buy | 6500 | 0.05 | 0.70746 | 0.00000 | 0.00000 | ||
12997 | 2018.08.29 18:00 | sell | 6501 | 0.03 | 0.70970 | 0.00000 | 0.00000 | ||
12998 | 2018.08.30 04:26 | close | 6501 | 0.03 | 0.70845 | 0.00000 | 0.00000 | 2.68 | 18785.02 |
12999 | 2018.08.30 04:26 | close | 6499 | 0.01 | 0.70845 | 0.00000 | 0.00000 | -1.57 | 18783.45 |
13000 | 2018.08.30 05:00 | sell | 6502 | 0.01 | 0.70744 | 0.00000 | 0.00000 | ||
13001 | 2018.08.30 21:00 | buy | 6503 | 0.07 | 0.70485 | 0.00000 | 0.00000 | ||
13002 | 2018.08.31 00:04 | close | 6502 | 0.01 | 0.70572 | 0.00000 | 0.00000 | 1.56 | 18785.00 |
13003 | 2018.08.31 04:00 | buy | 6504 | 0.09 | 0.70197 | 0.00000 | 0.00000 | ||
13004 | 2018.08.31 14:00 | buy | 6505 | 0.11 | 0.69890 | 0.00000 | 0.00000 | ||
13005 | 2018.08.31 22:00 | buy | 6506 | 0.13 | 0.69629 | 0.00000 | 0.00000 | ||
13006 | 2018.09.05 04:30 | close | 6506 | 0.13 | 0.70214 | 0.00000 | 0.00000 | 76.26 | 18861.26 |
13007 | 2018.09.05 04:30 | close | 6505 | 0.11 | 0.70214 | 0.00000 | 0.00000 | 35.85 | 18897.11 |
13008 | 2018.09.05 04:30 | close | 6504 | 0.09 | 0.70214 | 0.00000 | 0.00000 | 1.73 | 18898.84 |
13009 | 2018.09.05 04:30 | close | 6503 | 0.07 | 0.70214 | 0.00000 | 0.00000 | -18.58 | 18880.26 |
13010 | 2018.09.05 04:30 | close | 6500 | 0.05 | 0.70214 | 0.00000 | 0.00000 | -25.85 | 18854.41 |
13011 | 2018.09.05 04:30 | close | 6498 | 0.03 | 0.70214 | 0.00000 | 0.00000 | -31.15 | 18823.26 |
13012 | 2018.09.05 04:30 | close | 6497 | 0.01 | 0.70214 | 0.00000 | 0.00000 | -11.58 | 18811.67 |
13013 | 2018.09.05 05:00 | buy | 6507 | 0.01 | 0.70148 | 0.00000 | 0.00000 | ||
13014 | 2018.09.05 08:00 | buy | 6508 | 0.03 | 0.70015 | 0.00000 | 0.00000 | ||
13015 | 2018.09.06 07:00 | sell | 6509 | 0.01 | 0.69649 | 0.00000 | 0.00000 | ||
13016 | 2018.09.06 12:00 | sell | 6510 | 0.03 | 0.69760 | 0.00000 | 0.00000 | ||
13017 | 2018.09.06 13:45 | close | 6510 | 0.03 | 0.69661 | 0.00000 | 0.00000 | 2.76 | 18814.43 |
13018 | 2018.09.06 13:45 | close | 6509 | 0.01 | 0.69661 | 0.00000 | 0.00000 | -0.19 | 18814.24 |
13019 | 2018.09.07 00:00 | buy | 6511 | 0.05 | 0.69555 | 0.00000 | 0.00000 | ||
13020 | 2018.09.07 20:00 | buy | 6512 | 0.07 | 0.68937 | 0.00000 | 0.00000 | ||
13021 | 2018.09.10 14:24 | close | 6512 | 0.07 | 0.69415 | 0.00000 | 0.00000 | 33.15 | 18847.39 |
13022 | 2018.09.10 14:24 | close | 6511 | 0.05 | 0.69415 | 0.00000 | 0.00000 | -7.19 | 18840.20 |
13023 | 2018.09.10 14:24 | close | 6508 | 0.03 | 0.69415 | 0.00000 | 0.00000 | -17.73 | 18822.47 |
13024 | 2018.09.10 14:24 | close | 6507 | 0.01 | 0.69415 | 0.00000 | 0.00000 | -7.24 | 18815.24 |
13025 | 2018.09.10 15:00 | sell | 6513 | 0.01 | 0.69307 | 0.00000 | 0.00000 | ||
13026 | 2018.09.10 16:00 | sell | 6514 | 0.03 | 0.69401 | 0.00000 | 0.00000 | ||
13027 | 2018.09.10 17:54 | close | 6514 | 0.03 | 0.69267 | 0.00000 | 0.00000 | 3.81 | 18819.05 |
13028 | 2018.09.10 17:54 | close | 6513 | 0.01 | 0.69267 | 0.00000 | 0.00000 | 0.33 | 18819.38 |
13029 | 2018.09.12 11:00 | buy | 6515 | 0.01 | 0.69334 | 0.00000 | 0.00000 | ||
13030 | 2018.09.12 23:00 | sell | 6516 | 0.01 | 0.69594 | 0.00000 | 0.00000 | ||
13031 | 2018.09.13 04:31 | close | 6515 | 0.01 | 0.69785 | 0.00000 | 0.00000 | 4.53 | 18823.91 |
13032 | 2018.09.13 05:00 | sell | 6517 | 0.03 | 0.69719 | 0.00000 | 0.00000 | ||
13033 | 2018.09.13 17:50 | close | 6517 | 0.03 | 0.69579 | 0.00000 | 0.00000 | 3.99 | 18827.90 |
13034 | 2018.09.13 17:50 | close | 6516 | 0.01 | 0.69579 | 0.00000 | 0.00000 | -0.20 | 18827.70 |
13035 | 2018.09.13 18:00 | sell | 6518 | 0.01 | 0.69556 | 0.00000 | 0.00000 | ||
13036 | 2018.09.17 02:59 | close | 6518 | 0.01 | 0.69105 | 0.00000 | 0.00000 | 4.25 | 18831.95 |
13037 | 2018.09.17 04:00 | buy | 6519 | 0.01 | 0.69229 | 0.00000 | 0.00000 | ||
13038 | 2018.09.17 05:00 | buy | 6520 | 0.03 | 0.69174 | 0.00000 | 0.00000 | ||
13039 | 2018.09.18 02:00 | sell | 6521 | 0.01 | 0.68837 | 0.00000 | 0.00000 | ||
13040 | 2018.09.18 02:00 | buy | 6522 | 0.05 | 0.68864 | 0.00000 | 0.00000 | ||
13041 | 2018.09.18 04:00 | sell | 6523 | 0.03 | 0.68956 | 0.00000 | 0.00000 | ||
13042 | 2018.09.18 05:40 | close | 6522 | 0.05 | 0.69073 | 0.00000 | 0.00000 | 10.09 | 18842.04 |
13043 | 2018.09.18 05:40 | close | 6520 | 0.03 | 0.69073 | 0.00000 | 0.00000 | -3.15 | 18838.89 |
13044 | 2018.09.18 05:40 | close | 6519 | 0.01 | 0.69073 | 0.00000 | 0.00000 | -1.59 | 18837.30 |
13045 | 2018.09.18 20:00 | sell | 6524 | 0.05 | 0.69495 | 0.00000 | 0.00000 | ||
13046 | 2018.09.19 13:00 | sell | 6525 | 0.07 | 0.70036 | 0.00000 | 0.00000 | ||
13047 | 2018.09.21 14:00 | buy | 6526 | 0.01 | 0.69697 | 0.00000 | 0.00000 | ||
13048 | 2018.09.21 14:52 | close | 6525 | 0.07 | 0.69550 | 0.00000 | 0.00000 | 30.85 | 18868.15 |
13049 | 2018.09.21 14:52 | close | 6524 | 0.05 | 0.69550 | 0.00000 | 0.00000 | -5.45 | 18862.70 |
13050 | 2018.09.21 14:52 | close | 6523 | 0.03 | 0.69550 | 0.00000 | 0.00000 | -19.43 | 18843.27 |
13051 | 2018.09.21 14:52 | close | 6521 | 0.01 | 0.69550 | 0.00000 | 0.00000 | -7.66 | 18835.61 |
13052 | 2018.09.21 15:00 | buy | 6527 | 0.03 | 0.69604 | 0.00000 | 0.00000 | ||
13053 | 2018.09.21 17:21 | close | 6527 | 0.03 | 0.69735 | 0.00000 | 0.00000 | 3.72 | 18839.33 |
13054 | 2018.09.21 17:21 | close | 6526 | 0.01 | 0.69735 | 0.00000 | 0.00000 | 0.31 | 18839.64 |
13055 | 2018.09.21 18:00 | buy | 6528 | 0.01 | 0.69843 | 0.00000 | 0.00000 | ||
13056 | 2018.09.24 00:07 | buy | 6529 | 0.03 | 0.69700 | 0.00000 | 0.00000 | ||
13057 | 2018.09.24 02:28 | close | 6529 | 0.03 | 0.69722 | 0.00000 | 0.00000 | 0.45 | 18840.09 |
13058 | 2018.09.24 02:28 | close | 6528 | 0.01 | 0.69722 | 0.00000 | 0.00000 | -1.25 | 18838.84 |
13059 | 2018.09.26 05:00 | buy | 6530 | 0.01 | 0.70211 | 0.00000 | 0.00000 | ||
13060 | 2018.09.26 07:00 | sell | 6531 | 0.01 | 0.70145 | 0.00000 | 0.00000 | ||
13061 | 2018.09.26 09:00 | buy | 6532 | 0.03 | 0.70085 | 0.00000 | 0.00000 | ||
13062 | 2018.09.26 13:13 | close | 6532 | 0.03 | 0.70182 | 0.00000 | 0.00000 | 2.69 | 18841.53 |
13063 | 2018.09.26 13:13 | close | 6530 | 0.01 | 0.70182 | 0.00000 | 0.00000 | -0.36 | 18841.17 |
13064 | 2018.09.26 14:00 | buy | 6533 | 0.01 | 0.70290 | 0.00000 | 0.00000 | ||
13065 | 2018.09.26 14:00 | sell | 6534 | 0.03 | 0.70269 | 0.00000 | 0.00000 | ||
13066 | 2018.09.26 19:54 | close | 6534 | 0.03 | 0.70128 | 0.00000 | 0.00000 | 4.01 | 18845.18 |
13067 | 2018.09.26 19:54 | close | 6531 | 0.01 | 0.70128 | 0.00000 | 0.00000 | 0.10 | 18845.28 |
13068 | 2018.09.26 20:00 | buy | 6535 | 0.03 | 0.70154 | 0.00000 | 0.00000 | ||
13069 | 2018.09.26 21:00 | sell | 6536 | 0.01 | 0.69982 | 0.00000 | 0.00000 | ||
13070 | 2018.09.26 21:03 | close | 6535 | 0.03 | 0.70258 | 0.00000 | 0.00000 | 2.91 | 18848.19 |
13071 | 2018.09.26 21:03 | close | 6533 | 0.01 | 0.70258 | 0.00000 | 0.00000 | -0.39 | 18847.80 |
13072 | 2018.09.26 22:00 | buy | 6537 | 0.01 | 0.70219 | 0.00000 | 0.00000 | ||
13073 | 2018.09.26 22:00 | sell | 6538 | 0.03 | 0.70197 | 0.00000 | 0.00000 | ||
13074 | 2018.09.26 23:00 | buy | 6539 | 0.03 | 0.70111 | 0.00000 | 0.00000 | ||
13075 | 2018.09.26 23:59 | close | 6538 | 0.03 | 0.70160 | 0.00000 | 0.00000 | 0.90 | 18848.70 |
13076 | 2018.09.26 23:59 | close | 6536 | 0.01 | 0.70160 | 0.00000 | 0.00000 | -1.85 | 18846.85 |
13077 | 2018.09.27 14:17 | close | 6539 | 0.03 | 0.70205 | 0.00000 | 0.00000 | 2.88 | 18849.73 |
13078 | 2018.09.27 14:17 | close | 6537 | 0.01 | 0.70205 | 0.00000 | 0.00000 | -0.12 | 18849.61 |
13079 | 2018.09.27 21:00 | sell | 6540 | 0.01 | 0.70547 | 0.00000 | 0.00000 | ||
13080 | 2018.09.28 18:00 | sell | 6541 | 0.03 | 0.70660 | 0.00000 | 0.00000 | ||
13081 | 2018.09.28 23:00 | sell | 6542 | 0.05 | 0.70925 | 0.00000 | 0.00000 | ||
13082 | 2018.10.01 08:34 | close | 6542 | 0.05 | 0.70726 | 0.00000 | 0.00000 | 9.12 | 18858.73 |
13083 | 2018.10.01 08:34 | close | 6541 | 0.03 | 0.70726 | 0.00000 | 0.00000 | -2.47 | 18856.26 |
13084 | 2018.10.01 08:34 | close | 6540 | 0.01 | 0.70726 | 0.00000 | 0.00000 | -2.05 | 18854.21 |
13085 | 2018.10.01 11:00 | buy | 6543 | 0.01 | 0.71002 | 0.00000 | 0.00000 | ||
13086 | 2018.10.01 13:00 | sell | 6544 | 0.01 | 0.70955 | 0.00000 | 0.00000 | ||
13087 | 2018.10.01 16:00 | sell | 6545 | 0.03 | 0.71011 | 0.00000 | 0.00000 | ||
13088 | 2018.10.02 08:53 | close | 6545 | 0.03 | 0.70892 | 0.00000 | 0.00000 | 3.08 | 18857.28 |
13089 | 2018.10.02 08:53 | close | 6544 | 0.01 | 0.70892 | 0.00000 | 0.00000 | 0.47 | 18857.75 |
13090 | 2018.10.02 09:00 | sell | 6546 | 0.01 | 0.70898 | 0.00000 | 0.00000 | ||
13091 | 2018.10.02 11:00 | buy | 6547 | 0.03 | 0.70770 | 0.00000 | 0.00000 | ||
13092 | 2018.10.02 12:00 | close | 6546 | 0.01 | 0.70445 | 0.00000 | 0.00000 | 4.45 | 18862.20 |
13093 | 2018.10.02 18:18 | close | 6547 | 0.03 | 0.70895 | 0.00000 | 0.00000 | 3.54 | 18865.74 |
13094 | 2018.10.02 18:18 | close | 6543 | 0.01 | 0.70895 | 0.00000 | 0.00000 | -1.11 | 18864.63 |
13095 | 2018.10.04 13:00 | buy | 6548 | 0.01 | 0.70261 | 0.00000 | 0.00000 | ||
13096 | 2018.10.04 20:00 | buy | 6549 | 0.03 | 0.70198 | 0.00000 | 0.00000 | ||
13097 | 2018.10.05 13:32 | close | 6549 | 0.03 | 0.70320 | 0.00000 | 0.00000 | 3.54 | 18868.17 |
13098 | 2018.10.05 13:32 | close | 6548 | 0.01 | 0.70320 | 0.00000 | 0.00000 | 0.55 | 18868.72 |
13099 | 2018.10.10 23:00 | sell | 6550 | 0.01 | 0.70095 | 0.00000 | 0.00000 | ||
13100 | 2018.10.11 01:00 | buy | 6551 | 0.01 | 0.69838 | 0.00000 | 0.00000 | ||
13101 | 2018.10.11 08:00 | buy | 6552 | 0.03 | 0.69760 | 0.00000 | 0.00000 | ||
13102 | 2018.10.11 09:31 | close | 6552 | 0.03 | 0.69880 | 0.00000 | 0.00000 | 3.38 | 18872.10 |
13103 | 2018.10.11 09:31 | close | 6551 | 0.01 | 0.69880 | 0.00000 | 0.00000 | 0.35 | 18872.45 |
13104 | 2018.10.11 17:00 | buy | 6553 | 0.01 | 0.70455 | 0.00000 | 0.00000 | ||
13105 | 2018.10.11 17:00 | sell | 6554 | 0.03 | 0.70434 | 0.00000 | 0.00000 | ||
13106 | 2018.10.11 18:14 | close | 6554 | 0.03 | 0.70285 | 0.00000 | 0.00000 | 4.26 | 18876.71 |
13107 | 2018.10.11 18:14 | close | 6550 | 0.01 | 0.70285 | 0.00000 | 0.00000 | -2.25 | 18874.46 |
13108 | 2018.10.11 22:00 | buy | 6555 | 0.03 | 0.70285 | 0.00000 | 0.00000 | ||
13109 | 2018.10.11 22:16 | close | 6555 | 0.03 | 0.70401 | 0.00000 | 0.00000 | 3.27 | 18877.73 |
13110 | 2018.10.11 22:16 | close | 6553 | 0.01 | 0.70401 | 0.00000 | 0.00000 | -0.61 | 18877.12 |
13111 | 2018.10.12 18:00 | sell | 6556 | 0.01 | 0.70600 | 0.00000 | 0.00000 | ||
13112 | 2018.10.15 14:00 | close | 6556 | 0.01 | 0.70350 | 0.00000 | 0.00000 | 2.34 | 18879.46 |
13113 | 2018.10.16 17:00 | buy | 6557 | 0.01 | 0.70722 | 0.00000 | 0.00000 | ||
13114 | 2018.10.16 18:00 | buy | 6558 | 0.03 | 0.70605 | 0.00000 | 0.00000 | ||
13115 | 2018.10.16 18:14 | close | 6558 | 0.03 | 0.70702 | 0.00000 | 0.00000 | 2.70 | 18882.16 |
13116 | 2018.10.16 18:14 | close | 6557 | 0.01 | 0.70702 | 0.00000 | 0.00000 | -0.27 | 18881.89 |
13117 | 2018.10.17 14:00 | sell | 6559 | 0.01 | 0.70767 | 0.00000 | 0.00000 | ||
13118 | 2018.10.17 21:00 | sell | 6560 | 0.03 | 0.70859 | 0.00000 | 0.00000 | ||
13119 | 2018.10.18 00:00 | close | 6560 | 0.03 | 0.70820 | 0.00000 | 0.00000 | 0.11 | 18882.00 |
13120 | 2018.10.18 00:00 | close | 6559 | 0.01 | 0.70820 | 0.00000 | 0.00000 | -0.87 | 18881.12 |
13121 | 2018.10.18 12:00 | buy | 6561 | 0.01 | 0.70968 | 0.00000 | 0.00000 | ||
13122 | 2018.10.18 19:00 | sell | 6562 | 0.01 | 0.70746 | 0.00000 | 0.00000 | ||
13123 | 2018.10.18 19:00 | buy | 6563 | 0.03 | 0.70770 | 0.00000 | 0.00000 | ||
13124 | 2018.10.19 08:50 | close | 6563 | 0.03 | 0.70885 | 0.00000 | 0.00000 | 3.32 | 18884.45 |
13125 | 2018.10.19 08:50 | close | 6561 | 0.01 | 0.70885 | 0.00000 | 0.00000 | -0.87 | 18883.58 |
13126 | 2018.10.19 09:00 | sell | 6564 | 0.03 | 0.70875 | 0.00000 | 0.00000 | ||
13127 | 2018.10.22 03:18 | close | 6564 | 0.03 | 0.70778 | 0.00000 | 0.00000 | 2.41 | 18885.98 |
13128 | 2018.10.22 03:18 | close | 6562 | 0.01 | 0.70778 | 0.00000 | 0.00000 | -0.58 | 18885.40 |
13129 | 2018.10.22 11:00 | sell | 6565 | 0.01 | 0.70716 | 0.00000 | 0.00000 | ||
13130 | 2018.10.22 12:00 | sell | 6566 | 0.03 | 0.70853 | 0.00000 | 0.00000 | ||
13131 | 2018.10.22 16:02 | close | 6566 | 0.03 | 0.70755 | 0.00000 | 0.00000 | 2.72 | 18888.12 |
13132 | 2018.10.22 16:02 | close | 6565 | 0.01 | 0.70755 | 0.00000 | 0.00000 | -0.46 | 18887.66 |
13133 | 2018.10.23 01:00 | buy | 6567 | 0.01 | 0.70612 | 0.00000 | 0.00000 | ||
13134 | 2018.10.23 03:00 | buy | 6568 | 0.03 | 0.70461 | 0.00000 | 0.00000 | ||
13135 | 2018.10.23 11:11 | close | 6568 | 0.03 | 0.70582 | 0.00000 | 0.00000 | 3.42 | 18891.08 |
13136 | 2018.10.23 11:11 | close | 6567 | 0.01 | 0.70582 | 0.00000 | 0.00000 | -0.37 | 18890.71 |
13137 | 2018.10.23 19:00 | buy | 6569 | 0.01 | 0.70339 | 0.00000 | 0.00000 | ||
13138 | 2018.10.24 04:00 | close | 6569 | 0.01 | 0.70596 | 0.00000 | 0.00000 | 2.52 | 18893.24 |
13139 | 2018.10.25 18:00 | sell | 6570 | 0.01 | 0.70862 | 0.00000 | 0.00000 | ||
13140 | 2018.10.26 06:00 | close | 6570 | 0.01 | 0.70604 | 0.00000 | 0.00000 | 2.42 | 18895.65 |
13141 | 2018.10.26 07:00 | sell | 6571 | 0.01 | 0.70301 | 0.00000 | 0.00000 | ||
13142 | 2018.10.26 08:00 | buy | 6572 | 0.01 | 0.70334 | 0.00000 | 0.00000 | ||
13143 | 2018.10.26 14:00 | sell | 6573 | 0.03 | 0.70407 | 0.00000 | 0.00000 | ||
13144 | 2018.10.26 16:00 | close | 6572 | 0.01 | 0.70576 | 0.00000 | 0.00000 | 2.35 | 18898.00 |
13145 | 2018.10.29 10:00 | sell | 6574 | 0.05 | 0.70912 | 0.00000 | 0.00000 | ||
13146 | 2018.10.29 21:43 | close | 6574 | 0.05 | 0.70632 | 0.00000 | 0.00000 | 13.63 | 18911.63 |
13147 | 2018.10.29 21:43 | close | 6573 | 0.03 | 0.70632 | 0.00000 | 0.00000 | -7.23 | 18904.40 |
13148 | 2018.10.29 21:43 | close | 6571 | 0.01 | 0.70632 | 0.00000 | 0.00000 | -3.46 | 18900.93 |
13149 | 2018.10.30 16:00 | buy | 6575 | 0.01 | 0.71389 | 0.00000 | 0.00000 | ||
13150 | 2018.10.30 17:00 | sell | 6576 | 0.01 | 0.71305 | 0.00000 | 0.00000 | ||
13151 | 2018.10.30 18:00 | sell | 6577 | 0.03 | 0.71436 | 0.00000 | 0.00000 | ||
13152 | 2018.10.31 02:30 | close | 6577 | 0.03 | 0.71301 | 0.00000 | 0.00000 | 3.56 | 18904.49 |
13153 | 2018.10.31 02:30 | close | 6576 | 0.01 | 0.71301 | 0.00000 | 0.00000 | -0.12 | 18904.37 |
13154 | 2018.10.31 03:00 | buy | 6578 | 0.03 | 0.71260 | 0.00000 | 0.00000 | ||
13155 | 2018.10.31 12:52 | close | 6578 | 0.03 | 0.71350 | 0.00000 | 0.00000 | 2.49 | 18906.86 |
13156 | 2018.10.31 12:52 | close | 6575 | 0.01 | 0.71350 | 0.00000 | 0.00000 | -0.43 | 18906.43 |
13157 | 2018.11.01 07:00 | sell | 6579 | 0.01 | 0.71756 | 0.00000 | 0.00000 | ||
13158 | 2018.11.01 10:00 | sell | 6580 | 0.03 | 0.71840 | 0.00000 | 0.00000 | ||
13159 | 2018.11.01 17:00 | sell | 6581 | 0.05 | 0.72240 | 0.00000 | 0.00000 | ||
13160 | 2018.11.02 07:00 | buy | 6582 | 0.01 | 0.72522 | 0.00000 | 0.00000 | ||
13161 | 2018.11.02 07:00 | sell | 6583 | 0.07 | 0.72497 | 0.00000 | 0.00000 | ||
13162 | 2018.11.02 11:00 | buy | 6584 | 0.03 | 0.72388 | 0.00000 | 0.00000 | ||
13163 | 2018.11.02 13:54 | close | 6583 | 0.07 | 0.72193 | 0.00000 | 0.00000 | 20.76 | 18927.19 |
13164 | 2018.11.02 13:54 | close | 6581 | 0.05 | 0.72193 | 0.00000 | 0.00000 | 1.53 | 18928.71 |
13165 | 2018.11.02 13:54 | close | 6580 | 0.03 | 0.72193 | 0.00000 | 0.00000 | -11.07 | 18917.64 |
13166 | 2018.11.02 13:54 | close | 6579 | 0.01 | 0.72193 | 0.00000 | 0.00000 | -4.53 | 18913.11 |
13167 | 2018.11.06 02:14 | close | 6584 | 0.03 | 0.72487 | 0.00000 | 0.00000 | 2.93 | 18916.04 |
13168 | 2018.11.06 02:14 | close | 6582 | 0.01 | 0.72487 | 0.00000 | 0.00000 | -0.36 | 18915.68 |
13169 | 2018.11.06 13:00 | sell | 6585 | 0.01 | 0.72627 | 0.00000 | 0.00000 | ||
13170 | 2018.11.07 00:00 | buy | 6586 | 0.01 | 0.72696 | 0.00000 | 0.00000 | ||
13171 | 2018.11.07 02:00 | buy | 6587 | 0.03 | 0.72536 | 0.00000 | 0.00000 | ||
13172 | 2018.11.07 06:24 | close | 6587 | 0.03 | 0.72631 | 0.00000 | 0.00000 | 2.64 | 18918.32 |
13173 | 2018.11.07 06:24 | close | 6586 | 0.01 | 0.72631 | 0.00000 | 0.00000 | -0.72 | 18917.60 |
13174 | 2018.11.07 17:00 | sell | 6588 | 0.03 | 0.72710 | 0.00000 | 0.00000 | ||
13175 | 2018.11.08 06:00 | sell | 6589 | 0.05 | 0.72964 | 0.00000 | 0.00000 | ||
13176 | 2018.11.09 18:47 | close | 6589 | 0.05 | 0.72774 | 0.00000 | 0.00000 | 8.67 | 18926.27 |
13177 | 2018.11.09 18:47 | close | 6588 | 0.03 | 0.72774 | 0.00000 | 0.00000 | -3.26 | 18923.01 |
13178 | 2018.11.09 18:47 | close | 6585 | 0.01 | 0.72774 | 0.00000 | 0.00000 | -2.01 | 18921.00 |
13179 | 2018.11.12 01:00 | buy | 6590 | 0.01 | 0.72607 | 0.00000 | 0.00000 | ||
13180 | 2018.11.13 01:00 | buy | 6591 | 0.03 | 0.72509 | 0.00000 | 0.00000 | ||
13181 | 2018.11.13 05:27 | close | 6591 | 0.03 | 0.72615 | 0.00000 | 0.00000 | 2.97 | 18923.97 |
13182 | 2018.11.13 05:27 | close | 6590 | 0.01 | 0.72615 | 0.00000 | 0.00000 | 0.04 | 18924.01 |
13183 | 2018.11.13 06:00 | buy | 6592 | 0.01 | 0.72848 | 0.00000 | 0.00000 | ||
13184 | 2018.11.13 11:00 | sell | 6593 | 0.01 | 0.72700 | 0.00000 | 0.00000 | ||
13185 | 2018.11.13 11:00 | buy | 6594 | 0.03 | 0.72719 | 0.00000 | 0.00000 | ||
13186 | 2018.11.13 12:22 | close | 6594 | 0.03 | 0.72819 | 0.00000 | 0.00000 | 2.78 | 18926.79 |
13187 | 2018.11.13 12:22 | close | 6592 | 0.01 | 0.72819 | 0.00000 | 0.00000 | -0.36 | 18926.43 |
13188 | 2018.11.14 16:00 | sell | 6595 | 0.03 | 0.72852 | 0.00000 | 0.00000 | ||
13189 | 2018.11.14 17:02 | close | 6595 | 0.03 | 0.72742 | 0.00000 | 0.00000 | 3.09 | 18929.52 |
13190 | 2018.11.14 17:02 | close | 6593 | 0.01 | 0.72742 | 0.00000 | 0.00000 | -0.58 | 18928.93 |
13191 | 2018.11.15 03:00 | buy | 6596 | 0.01 | 0.73189 | 0.00000 | 0.00000 | ||
13192 | 2018.11.15 05:00 | sell | 6597 | 0.01 | 0.73160 | 0.00000 | 0.00000 | ||
13193 | 2018.11.15 10:00 | sell | 6598 | 0.03 | 0.73245 | 0.00000 | 0.00000 | ||
13194 | 2018.11.15 11:08 | close | 6598 | 0.03 | 0.73113 | 0.00000 | 0.00000 | 3.75 | 18932.68 |
13195 | 2018.11.15 11:08 | close | 6597 | 0.01 | 0.73113 | 0.00000 | 0.00000 | 0.40 | 18933.08 |
13196 | 2018.11.15 14:00 | buy | 6599 | 0.03 | 0.73062 | 0.00000 | 0.00000 | ||
13197 | 2018.11.15 20:20 | close | 6599 | 0.03 | 0.73170 | 0.00000 | 0.00000 | 3.03 | 18936.11 |
13198 | 2018.11.15 20:20 | close | 6596 | 0.01 | 0.73170 | 0.00000 | 0.00000 | -0.26 | 18935.85 |
13199 | 2018.11.15 23:00 | sell | 6600 | 0.01 | 0.73267 | 0.00000 | 0.00000 | ||
13200 | 2018.11.16 03:00 | sell | 6601 | 0.03 | 0.73334 | 0.00000 | 0.00000 | ||
13201 | 2018.11.16 04:29 | close | 6601 | 0.03 | 0.73206 | 0.00000 | 0.00000 | 3.63 | 18939.48 |
13202 | 2018.11.16 04:29 | close | 6600 | 0.01 | 0.73206 | 0.00000 | 0.00000 | 0.45 | 18939.93 |
13203 | 2018.11.19 15:00 | buy | 6602 | 0.01 | 0.72781 | 0.00000 | 0.00000 | ||
13204 | 2018.11.19 16:00 | buy | 6603 | 0.03 | 0.72615 | 0.00000 | 0.00000 | ||
13205 | 2018.11.20 05:00 | buy | 6604 | 0.05 | 0.72364 | 0.00000 | 0.00000 | ||
13206 | 2018.11.20 12:00 | sell | 6605 | 0.01 | 0.72071 | 0.00000 | 0.00000 | ||
13207 | 2018.11.20 12:00 | buy | 6606 | 0.07 | 0.72090 | 0.00000 | 0.00000 | ||
13208 | 2018.11.20 14:00 | sell | 6607 | 0.03 | 0.72240 | 0.00000 | 0.00000 | ||
13209 | 2018.11.20 14:27 | close | 6607 | 0.03 | 0.72126 | 0.00000 | 0.00000 | 3.20 | 18943.13 |
13210 | 2018.11.20 14:27 | close | 6605 | 0.01 | 0.72126 | 0.00000 | 0.00000 | -0.62 | 18942.51 |
13211 | 2018.11.20 22:00 | buy | 6608 | 0.09 | 0.71817 | 0.00000 | 0.00000 | ||
13212 | 2018.11.21 16:02 | close | 6608 | 0.09 | 0.72192 | 0.00000 | 0.00000 | 33.36 | 18975.87 |
13213 | 2018.11.21 16:02 | close | 6606 | 0.07 | 0.72192 | 0.00000 | 0.00000 | 6.86 | 18982.72 |
13214 | 2018.11.21 16:02 | close | 6604 | 0.05 | 0.72192 | 0.00000 | 0.00000 | -8.80 | 18973.93 |
13215 | 2018.11.21 16:02 | close | 6603 | 0.03 | 0.72192 | 0.00000 | 0.00000 | -12.71 | 18961.22 |
13216 | 2018.11.21 16:02 | close | 6602 | 0.01 | 0.72192 | 0.00000 | 0.00000 | -5.90 | 18955.32 |
13217 | 2018.11.26 11:00 | sell | 6609 | 0.01 | 0.72364 | 0.00000 | 0.00000 | ||
13218 | 2018.11.26 12:00 | sell | 6610 | 0.03 | 0.72485 | 0.00000 | 0.00000 | ||
13219 | 2018.11.26 13:54 | close | 6610 | 0.03 | 0.72345 | 0.00000 | 0.00000 | 3.99 | 18959.31 |
13220 | 2018.11.26 13:54 | close | 6609 | 0.01 | 0.72345 | 0.00000 | 0.00000 | 0.12 | 18959.43 |
13221 | 2018.11.28 20:00 | buy | 6611 | 0.01 | 0.72671 | 0.00000 | 0.00000 | ||
13222 | 2018.11.28 22:00 | sell | 6612 | 0.01 | 0.72641 | 0.00000 | 0.00000 | ||
13223 | 2018.11.29 02:00 | buy | 6613 | 0.03 | 0.72540 | 0.00000 | 0.00000 | ||
13224 | 2018.11.29 08:43 | close | 6613 | 0.03 | 0.72640 | 0.00000 | 0.00000 | 2.79 | 18962.22 |
13225 | 2018.11.29 08:43 | close | 6611 | 0.01 | 0.72640 | 0.00000 | 0.00000 | -0.29 | 18961.93 |
13226 | 2018.11.29 10:00 | sell | 6614 | 0.03 | 0.72714 | 0.00000 | 0.00000 | ||
13227 | 2018.11.29 16:00 | sell | 6615 | 0.05 | 0.72975 | 0.00000 | 0.00000 | ||
13228 | 2018.11.30 11:09 | close | 6615 | 0.05 | 0.72778 | 0.00000 | 0.00000 | 9.02 | 18970.95 |
13229 | 2018.11.30 11:09 | close | 6614 | 0.03 | 0.72778 | 0.00000 | 0.00000 | -2.41 | 18968.54 |
13230 | 2018.11.30 11:09 | close | 6612 | 0.01 | 0.72778 | 0.00000 | 0.00000 | -1.82 | 18966.72 |
13231 | 2018.12.03 01:00 | sell | 6616 | 0.01 | 0.73559 | 0.00000 | 0.00000 | ||
13232 | 2018.12.03 02:00 | sell | 6617 | 0.03 | 0.73630 | 0.00000 | 0.00000 | ||
13233 | 2018.12.03 02:12 | close | 6617 | 0.03 | 0.73504 | 0.00000 | 0.00000 | 3.56 | 18970.28 |
13234 | 2018.12.03 02:12 | close | 6616 | 0.01 | 0.73504 | 0.00000 | 0.00000 | 0.48 | 18970.76 |
13235 | 2018.12.03 03:00 | sell | 6618 | 0.01 | 0.73369 | 0.00000 | 0.00000 | ||
13236 | 2018.12.03 07:00 | sell | 6619 | 0.03 | 0.73509 | 0.00000 | 0.00000 | ||
13237 | 2018.12.03 17:56 | close | 6619 | 0.03 | 0.73404 | 0.00000 | 0.00000 | 2.94 | 18973.70 |
13238 | 2018.12.03 17:56 | close | 6618 | 0.01 | 0.73404 | 0.00000 | 0.00000 | -0.42 | 18973.28 |
13239 | 2018.12.05 03:00 | sell | 6620 | 0.01 | 0.72951 | 0.00000 | 0.00000 | ||
13240 | 2018.12.05 04:00 | sell | 6621 | 0.03 | 0.73080 | 0.00000 | 0.00000 | ||
13241 | 2018.12.05 04:00 | buy | 6622 | 0.01 | 0.73099 | 0.00000 | 0.00000 | ||
13242 | 2018.12.05 05:00 | buy | 6623 | 0.03 | 0.73024 | 0.00000 | 0.00000 | ||
13243 | 2018.12.05 05:25 | close | 6621 | 0.03 | 0.72980 | 0.00000 | 0.00000 | 2.79 | 18976.07 |
13244 | 2018.12.05 05:25 | close | 6620 | 0.01 | 0.72980 | 0.00000 | 0.00000 | -0.36 | 18975.71 |
13245 | 2018.12.05 12:00 | buy | 6624 | 0.05 | 0.72761 | 0.00000 | 0.00000 | ||
13246 | 2018.12.05 19:00 | buy | 6625 | 0.07 | 0.72505 | 0.00000 | 0.00000 | ||
13247 | 2018.12.06 04:00 | buy | 6626 | 0.09 | 0.72115 | 0.00000 | 0.00000 | ||
13248 | 2018.12.06 12:00 | sell | 6627 | 0.01 | 0.71885 | 0.00000 | 0.00000 | ||
13249 | 2018.12.06 14:00 | buy | 6628 | 0.11 | 0.71864 | 0.00000 | 0.00000 | ||
13250 | 2018.12.06 17:00 | buy | 6629 | 0.13 | 0.71581 | 0.00000 | 0.00000 | ||
13251 | 2018.12.07 19:01 | close | 6627 | 0.01 | 0.71431 | 0.00000 | 0.00000 | 4.38 | 18980.09 |
13252 | 2018.12.07 23:00 | buy | 6630 | 0.15 | 0.71314 | 0.00000 | 0.00000 | ||
13253 | 2018.12.10 18:00 | sell | 6631 | 0.01 | 0.71064 | 0.00000 | 0.00000 | ||
13254 | 2018.12.11 00:00 | sell | 6632 | 0.03 | 0.71183 | 0.00000 | 0.00000 | ||
13255 | 2018.12.11 03:17 | close | 6632 | 0.03 | 0.71082 | 0.00000 | 0.00000 | 2.81 | 18982.90 |
13256 | 2018.12.11 03:17 | close | 6631 | 0.01 | 0.71082 | 0.00000 | 0.00000 | -0.34 | 18982.55 |
13257 | 2018.12.11 11:00 | buy | 6633 | 0.17 | 0.71044 | 0.00000 | 0.00000 | ||
13258 | 2018.12.12 05:00 | sell | 6634 | 0.01 | 0.71632 | 0.00000 | 0.00000 | ||
13259 | 2018.12.12 14:00 | sell | 6635 | 0.03 | 0.71708 | 0.00000 | 0.00000 | ||
13260 | 2018.12.12 14:24 | close | 6633 | 0.17 | 0.71787 | 0.00000 | 0.00000 | 125.52 | 19108.08 |
13261 | 2018.12.12 14:24 | close | 6630 | 0.15 | 0.71787 | 0.00000 | 0.00000 | 71.22 | 19179.29 |
13262 | 2018.12.12 14:24 | close | 6629 | 0.13 | 0.71787 | 0.00000 | 0.00000 | 27.44 | 19206.73 |
13263 | 2018.12.12 14:24 | close | 6628 | 0.11 | 0.71787 | 0.00000 | 0.00000 | -7.87 | 19198.86 |
13264 | 2018.12.12 14:24 | close | 6626 | 0.09 | 0.71787 | 0.00000 | 0.00000 | -29.01 | 19169.85 |
13265 | 2018.12.12 14:24 | close | 6625 | 0.07 | 0.71787 | 0.00000 | 0.00000 | -49.19 | 19120.66 |
13266 | 2018.12.12 14:24 | close | 6624 | 0.05 | 0.71787 | 0.00000 | 0.00000 | -47.92 | 19072.73 |
13267 | 2018.12.12 14:24 | close | 6623 | 0.03 | 0.71787 | 0.00000 | 0.00000 | -36.63 | 19036.10 |
13268 | 2018.12.12 14:24 | close | 6622 | 0.01 | 0.71787 | 0.00000 | 0.00000 | -12.95 | 19023.15 |
13269 | 2018.12.13 00:06 | close | 6635 | 0.03 | 0.71717 | 0.00000 | 0.00000 | -1.33 | 19021.82 |
13270 | 2018.12.13 00:06 | close | 6634 | 0.01 | 0.71717 | 0.00000 | 0.00000 | -1.20 | 19020.61 |
13271 | 2018.12.14 06:00 | buy | 6636 | 0.01 | 0.71510 | 0.00000 | 0.00000 | ||
13272 | 2018.12.14 07:00 | buy | 6637 | 0.03 | 0.71458 | 0.00000 | 0.00000 | ||
13273 | 2018.12.14 20:10 | close | 6637 | 0.03 | 0.71580 | 0.00000 | 0.00000 | 3.44 | 19024.05 |
13274 | 2018.12.14 20:10 | close | 6636 | 0.01 | 0.71580 | 0.00000 | 0.00000 | 0.63 | 19024.68 |
13275 | 2018.12.17 17:00 | buy | 6638 | 0.01 | 0.71291 | 0.00000 | 0.00000 | ||
13276 | 2018.12.18 01:00 | buy | 6639 | 0.03 | 0.71293 | 0.00000 | 0.00000 | ||
13277 | 2018.12.18 03:10 | close | 6639 | 0.03 | 0.71363 | 0.00000 | 0.00000 | 1.89 | 19026.57 |
13278 | 2018.12.18 03:10 | close | 6638 | 0.01 | 0.71363 | 0.00000 | 0.00000 | 0.68 | 19027.26 |
13279 | 2018.12.18 17:00 | buy | 6640 | 0.01 | 0.71480 | 0.00000 | 0.00000 | ||
13280 | 2018.12.18 18:00 | sell | 6641 | 0.01 | 0.71194 | 0.00000 | 0.00000 | ||
13281 | 2018.12.18 18:00 | buy | 6642 | 0.03 | 0.71212 | 0.00000 | 0.00000 | ||
13282 | 2018.12.18 23:50 | close | 6642 | 0.03 | 0.71356 | 0.00000 | 0.00000 | 4.10 | 19031.36 |
13283 | 2018.12.18 23:50 | close | 6640 | 0.01 | 0.71356 | 0.00000 | 0.00000 | -1.31 | 19030.05 |
13284 | 2018.12.19 02:00 | sell | 6643 | 0.03 | 0.71344 | 0.00000 | 0.00000 | ||
13285 | 2018.12.19 17:18 | close | 6643 | 0.03 | 0.71236 | 0.00000 | 0.00000 | 3.03 | 19033.08 |
13286 | 2018.12.19 17:18 | close | 6641 | 0.01 | 0.71236 | 0.00000 | 0.00000 | -0.58 | 19032.49 |
13287 | 2018.12.19 21:00 | buy | 6644 | 0.01 | 0.71142 | 0.00000 | 0.00000 | ||
13288 | 2018.12.19 22:00 | sell | 6645 | 0.01 | 0.70735 | 0.00000 | 0.00000 | ||
13289 | 2018.12.19 22:00 | buy | 6646 | 0.03 | 0.70752 | 0.00000 | 0.00000 | ||
13290 | 2018.12.20 08:00 | buy | 6647 | 0.05 | 0.70465 | 0.00000 | 0.00000 | ||
13291 | 2018.12.20 17:33 | close | 6647 | 0.05 | 0.70697 | 0.00000 | 0.00000 | 11.24 | 19043.73 |
13292 | 2018.12.20 17:33 | close | 6646 | 0.03 | 0.70697 | 0.00000 | 0.00000 | -1.58 | 19042.15 |
13293 | 2018.12.20 17:33 | close | 6644 | 0.01 | 0.70697 | 0.00000 | 0.00000 | -4.43 | 19037.72 |
13294 | 2018.12.20 20:20 | close | 6645 | 0.01 | 0.70285 | 0.00000 | 0.00000 | 4.14 | 19041.86 |
13295 | 2018.12.20 22:00 | buy | 6648 | 0.01 | 0.70287 | 0.00000 | 0.00000 | ||
13296 | 2018.12.21 00:00 | buy | 6649 | 0.03 | 0.70263 | 0.00000 | 0.00000 | ||
13297 | 2018.12.21 14:37 | close | 6649 | 0.03 | 0.70320 | 0.00000 | 0.00000 | 1.50 | 19043.36 |
13298 | 2018.12.21 14:37 | close | 6648 | 0.01 | 0.70320 | 0.00000 | 0.00000 | 0.29 | 19043.65 |
13299 | 2019.01.07 03:00 | sell | 6650 | 0.01 | 0.70089 | 0.00000 | 0.00000 | ||
13300 | 2019.01.07 04:00 | sell | 6651 | 0.03 | 0.70176 | 0.00000 | 0.00000 | ||
13301 | 2019.01.07 11:56 | close | 6651 | 0.03 | 0.70045 | 0.00000 | 0.00000 | 3.72 | 19047.37 |
13302 | 2019.01.07 11:56 | close | 6650 | 0.01 | 0.70045 | 0.00000 | 0.00000 | 0.37 | 19047.74 |
13303 | 2019.01.09 02:00 | buy | 6652 | 0.01 | 0.70282 | 0.00000 | 0.00000 | ||
13304 | 2019.01.09 03:00 | buy | 6653 | 0.03 | 0.70096 | 0.00000 | 0.00000 | ||
13305 | 2019.01.09 03:54 | close | 6653 | 0.03 | 0.70210 | 0.00000 | 0.00000 | 3.20 | 19050.94 |
13306 | 2019.01.09 03:54 | close | 6652 | 0.01 | 0.70210 | 0.00000 | 0.00000 | -0.79 | 19050.15 |
13307 | 2019.01.10 05:00 | buy | 6654 | 0.01 | 0.69701 | 0.00000 | 0.00000 | ||
13308 | 2019.01.10 10:00 | close | 6654 | 0.01 | 0.69942 | 0.00000 | 0.00000 | 2.34 | 19052.49 |
13309 | 2019.01.10 21:00 | sell | 6655 | 0.01 | 0.70608 | 0.00000 | 0.00000 | ||
13310 | 2019.01.10 22:00 | sell | 6656 | 0.03 | 0.70678 | 0.00000 | 0.00000 | ||
13311 | 2019.01.11 07:00 | sell | 6657 | 0.05 | 0.70945 | 0.00000 | 0.00000 | ||
13312 | 2019.01.11 17:42 | close | 6657 | 0.05 | 0.70745 | 0.00000 | 0.00000 | 9.64 | 19062.13 |
13313 | 2019.01.11 17:42 | close | 6656 | 0.03 | 0.70745 | 0.00000 | 0.00000 | -2.50 | 19059.62 |
13314 | 2019.01.11 17:42 | close | 6655 | 0.01 | 0.70745 | 0.00000 | 0.00000 | -1.53 | 19058.09 |
13315 | 2019.01.15 14:00 | sell | 6658 | 0.01 | 0.70983 | 0.00000 | 0.00000 | ||
13316 | 2019.01.15 17:00 | sell | 6659 | 0.03 | 0.71065 | 0.00000 | 0.00000 | ||
13317 | 2019.01.15 17:10 | close | 6659 | 0.03 | 0.70938 | 0.00000 | 0.00000 | 3.60 | 19061.69 |
13318 | 2019.01.15 17:10 | close | 6658 | 0.01 | 0.70938 | 0.00000 | 0.00000 | 0.38 | 19062.07 |
13319 | 2019.01.15 18:00 | sell | 6660 | 0.01 | 0.71020 | 0.00000 | 0.00000 | ||
13320 | 2019.01.15 19:00 | sell | 6661 | 0.03 | 0.71085 | 0.00000 | 0.00000 | ||
13321 | 2019.01.16 12:45 | close | 6661 | 0.03 | 0.70958 | 0.00000 | 0.00000 | 3.32 | 19065.39 |
13322 | 2019.01.16 12:45 | close | 6660 | 0.01 | 0.70958 | 0.00000 | 0.00000 | 0.46 | 19065.84 |
13323 | 2019.01.17 22:00 | buy | 6662 | 0.01 | 0.71555 | 0.00000 | 0.00000 | ||
13324 | 2019.01.17 23:00 | sell | 6663 | 0.01 | 0.71498 | 0.00000 | 0.00000 | ||
13325 | 2019.01.18 01:00 | buy | 6664 | 0.03 | 0.71501 | 0.00000 | 0.00000 | ||
13326 | 2019.01.18 02:29 | close | 6664 | 0.03 | 0.71520 | 0.00000 | 0.00000 | 0.36 | 19066.20 |
13327 | 2019.01.18 02:29 | close | 6662 | 0.01 | 0.71520 | 0.00000 | 0.00000 | -0.39 | 19065.81 |
13328 | 2019.01.18 04:00 | sell | 6665 | 0.03 | 0.71568 | 0.00000 | 0.00000 | ||
13329 | 2019.01.18 10:43 | close | 6665 | 0.03 | 0.71438 | 0.00000 | 0.00000 | 3.68 | 19069.49 |
13330 | 2019.01.18 10:43 | close | 6663 | 0.01 | 0.71438 | 0.00000 | 0.00000 | 0.44 | 19069.93 |
13331 | 2019.01.22 11:00 | buy | 6666 | 0.01 | 0.71115 | 0.00000 | 0.00000 | ||
13332 | 2019.01.22 12:00 | buy | 6667 | 0.03 | 0.71047 | 0.00000 | 0.00000 | ||
13333 | 2019.01.22 15:42 | close | 6667 | 0.03 | 0.71174 | 0.00000 | 0.00000 | 3.60 | 19073.53 |
13334 | 2019.01.22 15:42 | close | 6666 | 0.01 | 0.71174 | 0.00000 | 0.00000 | 0.52 | 19074.05 |
13335 | 2019.01.24 05:00 | sell | 6668 | 0.01 | 0.70825 | 0.00000 | 0.00000 | ||
13336 | 2019.01.24 10:00 | buy | 6669 | 0.01 | 0.70611 | 0.00000 | 0.00000 | ||
13337 | 2019.01.24 12:00 | buy | 6670 | 0.03 | 0.70538 | 0.00000 | 0.00000 | ||
13338 | 2019.01.24 14:13 | close | 6670 | 0.03 | 0.70670 | 0.00000 | 0.00000 | 3.74 | 19077.79 |
13339 | 2019.01.24 14:13 | close | 6669 | 0.01 | 0.70670 | 0.00000 | 0.00000 | 0.52 | 19078.31 |
13340 | 2019.01.25 15:00 | sell | 6671 | 0.03 | 0.70941 | 0.00000 | 0.00000 | ||
13341 | 2019.01.28 06:00 | sell | 6672 | 0.05 | 0.71458 | 0.00000 | 0.00000 | ||
13342 | 2019.01.28 14:37 | close | 6672 | 0.05 | 0.71163 | 0.00000 | 0.00000 | 14.38 | 19092.69 |
13343 | 2019.01.28 14:37 | close | 6671 | 0.03 | 0.71163 | 0.00000 | 0.00000 | -7.14 | 19085.55 |
13344 | 2019.01.28 14:37 | close | 6668 | 0.01 | 0.71163 | 0.00000 | 0.00000 | -3.64 | 19081.91 |