Strategy Tester Report
tester3
Alpari-Pro.ECN-Demo (Build 1170)

SymbolAUDNZD (Australian Dollar vs New Zealand Dollar)
Period1 Hour (H1) 2006.12.18 06:00 - 2019.01.29 09:00 (2000.01.01 - 2019.02.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersDD_Factor=1; infoMa="------------------------------------------------------------------------------------"; info="* GRID KING is currently optimized for these pairs: "; infoB="* EURUSD-GBPUSD-USDCHF-USDCAD-USDJPY-EURJPY-AUDUSD-EURAUD-EURCAD-EURGBP"; infoBb="* GBPJPY-AUDNZD-EURCHF-AUDCAD-AUDJPY-GBPCHF-AUDCHF-XAUUSD-CHFJPY-NZDUSD"; infoMb="------------------------------------------------------------------------------------"; infoC="RECOMMENDED SETUP:"; infoD="* Run only the optimized pairs using 'AutoSettings' enabled"; infoE="* Run only on H1 Timeframe"; infoF="* Use a Conservative Setup to start until you feel comfortable with the EA!"; infoFa="* A Low Spread ECN Broker with leverage of 1:300 or higher is recommended!"; infoMc="------------------------------------------------------------------------------------"; infoG="ACCOUNTSIZE RECOMMENDATIONS:"; infoH="* balance > 100$ but < 1000$ -> use cent account!"; infoHb="* balance >= 1000$ (or 100$ Cent) -> run low DD pairs only - Set 'Max Pairs'=1"; infoI="* balance >= 2000$ (or 200$ Cent) -> Set 'Max Pairs'=2 - 'Min equity/margin'=95"; infoJ="* balance >= 3000$ (or 300$ Cent) -> Set 'Max Pairs'=4 - 'Min equity/margin'=95"; infoK="* balance >= 4000$ (or 400$ Cent) -> Set 'Max Pairs'=6 - 'Min equity/margin'=95"; infoL="* balance >= 5000$ (or 500$ Cent) -> Set 'Max Pairs'=8 - 'Min equity/margin'=95"; infoZ="* balance >= 7500$ (or 750$ Cent) -> Set 'Max Pairs'=10 - 'Min equity/margin'=90"; infoZb="* balance >= 10000$ (or 1000$ Cent) -> Set 'Max Pairs'=14 - 'Min equity/margin'=85"; infoZc="* Recommendation: the more pairs you run, the lower your risk setting should be"; infoMd="------------------------------------------------------------------------------------"; infoLB="* Lower drawdown pairs: xauusd, eurjpy, usdchf, audusd, eurchf, audcad, audjpy, usdcad"; infoLC="* Medium drawdown pairs: eurusd, gbpusd, usdjpy, eurcad, audnzd, euraud, eurgbp,gbpjpy, gbpchf,audchf,chfjpy,nzdusd"; infoLD="* Higher drawdown pairs: /"; infoLE="* Reward-VS-Risk Ranking: audnzd,audcad,eurusd,usdcad,xauusd,gbpchf,gbpusd,gbpjpy,audusd,nzdusd,audjpy,eurchf,chfjpy;usdjpy,audchf,eurcad,eurgbp,usdchf,eurjpy,euraud"; infoMg="------------------------------------------------------------------------------------"; infoMe="------- Autosettings parameters -------"; suffix=""; OneChartSetup=false; OneChartSetup_Pairs="AUDNZD;AUDCAD;EURUSD;USDCAD;XAUUSD;GBPCHF;GBPUSD;GBPJPY;AUDUSD;NZDUSD;AUDJPY;EURCHF;CHFJPY;USDJPY;AUDCHF;EURCAD;EURGBP;USDCHF;EURJPY;EURAUD;"; AutoSettings=99; Max_Risk_Worst_Case=15; BalanceToUse=0; infoMf="------- AutoSafety settings -------"; AutoSafety=1; MaxLoss_i=1500; AutoSafety_extra_margin=0; AlertTimerSeconds=60; Max_Risk_Strict_Mode=false; ManLots="------- Manual Lotsize Setup -------"; InitLots=0.01; autolotsize=false; LotsizeStep=5000; Max_Setup="------- Set limits for trades, size and numbers -------"; maxTrades=99; MaxStartLots=1; MaxLotsize=99; entr_setup="------- Entry setup parameters -------"; RunST1=true; RunST2=true; E_Mode=3; WaitForNewCandle=true; RetryFailedTrades=true; TradeDirection=3; VolB_set="------- Volatility Breakout settings -------"; VolBreakoutPips=50; BreakoutATR=3; ATR_Period_H1=21; ATR_VOL_Timeframe=60; E3_="--------- Return-To-Mean settings ---------"; MA_Timeframe=60; MA_Period=19; MA_Price=0; MA_Mode=0; MA_BreakoutPips=80; MA_BreakoutPipsATR=3.3; ATR_Period=38; ATR_Timeframe=0; MinCandleSize=0; E5_="--------- Manual Trading Setup ---------"; useAutoGrid=true; gridset="-------- grid settings --------"; Grid_Timing=60; GridStep=5; GridInitialStep=5; GridTP_Initial=5; GridTP_InitialFlash=25; GridTP=100; GridFlashTP=200; GridTSL_Size=0; UseFlashTP_HardTP=false; ExtraPipHardTP=0.1; Grid_Mode=1; rec="-------- safety settings --------"; MaxPipsLoss_i=0; MinEquity=85; MinMargin=85; recovery_equity_max=80; NonCorrelate=""; MaxPairsOpen=99; StrictStrategyDirection=false; VirtualSpread=3; UseVirtualSpread=true; ShowAlerts=false; EA_ID="------- EA Identification settings -------"; MagicNumberA=45210; MagicNumberB=45211; comment_input="Grid_King";
Bars in test75453Ticks modelled173016911Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit15421.89Gross profit28740.59Gross loss-13318.70
Profit factor2.16Expected payoff2.40
Absolute drawdown358.31Maximal drawdown1149.50 (10.65%)Relative drawdown10.65% (1149.50)
Total trades6439Short positions (won %)3077 (65.81%)Long positions (won %)3362 (66.21%)
Profit trades (% of total)4251 (66.02%)Loss trades (% of total)2188 (33.98%)
Largestprofit trade158.14loss trade-77.05
Averageprofit trade6.76loss trade-6.09
Maximumconsecutive wins (profit in money)20 (55.19)consecutive losses (loss in money)10 (-222.42)
Maximalconsecutive profit (count of wins)343.81 (3)consecutive loss (count of losses)-347.09 (6)
Averageconsecutive wins4consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12007.01.05 02:00buy10.011.126250.000000.00000
22007.01.05 03:00close10.011.127150.000000.000000.6210000.62
32007.01.05 05:00sell20.011.129080.000000.00000
42007.01.05 07:00sell30.031.132390.000000.00000
52007.01.05 09:00close30.031.128010.000000.000009.0410009.66
62007.01.05 09:00close20.011.128010.000000.000000.7410010.40
72007.01.05 21:00sell40.011.132520.000000.00000
82007.01.08 01:00close40.011.131320.000000.000000.8010011.20
92007.01.08 05:01sell50.011.135770.000000.00000
102007.01.08 17:00close50.011.135250.000000.000000.3510011.55
112007.01.11 03:00buy60.011.134940.000000.00000
122007.01.11 06:00sell70.011.135360.000000.00000
132007.01.11 11:00close70.011.133780.000000.000001.0910012.64
142007.01.11 18:00buy80.031.127830.000000.00000
152007.01.11 19:00buy90.011.129350.000000.00000
162007.01.12 00:32close80.031.132130.000000.000008.8810021.52
172007.01.12 00:32close60.011.132130.000000.00000-1.9310019.59
182007.01.12 00:32close90.011.132130.000000.000001.9210021.52
192007.01.12 18:00buy100.011.133060.000000.00000
202007.01.15 03:00close100.011.133720.000000.000000.4510021.97
212007.01.17 00:00buy110.011.131230.000000.00000
222007.01.17 01:00close110.011.132080.000000.000000.5810022.55
232007.01.17 03:00sell120.011.131480.000000.00000
242007.01.17 11:00sell130.031.134790.000000.00000
252007.01.17 16:00sell140.051.136650.000000.00000
262007.01.17 20:00close140.051.134830.000000.000006.2610028.81
272007.01.17 20:00close130.031.134830.000000.00000-0.0810028.73
282007.01.17 20:00close120.011.134830.000000.00000-2.3110026.42
292007.01.22 19:00buy150.011.128960.000000.00000
302007.01.23 11:00buy160.031.125690.000000.00000
312007.01.23 15:00close160.031.127070.000000.000002.8510029.27
322007.01.23 15:00close150.011.127070.000000.00000-1.3010027.97
332007.01.24 03:00sell170.011.120420.000000.00000
342007.01.24 04:00close170.011.119620.000000.000000.5510028.52
352007.01.24 05:00buy180.011.120630.000000.00000
362007.01.24 09:00close180.011.121540.000000.000000.6310029.15
372007.01.24 14:00buy190.011.121750.000000.00000
382007.01.24 22:00close190.011.125500.000000.000002.5810031.73
392007.01.24 23:00sell200.011.114040.000000.00000
402007.01.25 02:00buy210.011.115440.000000.00000
412007.01.25 05:00close200.011.113330.000000.000000.4010032.12
422007.01.25 08:00buy220.031.112840.000000.00000
432007.01.25 10:00buy230.051.109280.000000.00000
442007.01.26 13:00close230.051.111550.000000.000007.8110039.94
452007.01.26 13:00close220.031.111550.000000.00000-2.6610037.28
462007.01.26 13:00close210.011.111550.000000.00000-2.6810034.60
472007.01.29 10:00sell240.011.108930.000000.00000
482007.01.29 18:00close240.011.108170.000000.000000.5310035.13
492007.01.30 18:00buy250.011.123310.000000.00000
502007.01.30 19:00sell260.011.120030.000000.00000
512007.01.31 10:00sell270.031.123540.000000.00000
522007.01.31 11:59close250.011.126380.000000.000002.1110037.24
532007.01.31 12:00sell280.051.126650.000000.00000
542007.01.31 14:00sell290.071.130150.000000.00000
552007.01.31 18:00close290.071.127380.000000.0000013.3510050.59
562007.01.31 18:00close280.051.127380.000000.00000-2.5110048.08
572007.01.31 18:00close270.031.127380.000000.00000-7.9410040.14
582007.01.31 18:00close260.011.127380.000000.00000-5.0910035.05
592007.02.01 18:00buy300.011.134800.000000.00000
602007.02.01 19:00close300.011.135670.000000.000000.6010035.65
612007.02.01 21:00sell310.011.133870.000000.00000
622007.02.02 02:55close310.011.131410.000000.000001.6710037.32
632007.02.02 10:00buy320.011.137440.000000.00000
642007.02.02 11:00sell330.011.135650.000000.00000
652007.02.02 13:00close320.011.138680.000000.000000.8610038.18
662007.02.02 13:00sell340.031.138680.000000.00000
672007.02.02 23:00close340.031.137460.000000.000002.5210040.70
682007.02.02 23:00close330.011.137460.000000.00000-1.2510039.45
692007.02.05 01:00sell350.011.129900.000000.00000
702007.02.05 02:00buy360.011.132420.000000.00000
712007.02.05 03:00buy370.031.128970.000000.00000
722007.02.05 08:00close350.011.129430.000000.000000.3210039.77
732007.02.05 12:00close370.031.130960.000000.000004.1110043.88
742007.02.05 12:00close360.011.130960.000000.00000-1.0110042.87
752007.02.06 16:00buy380.011.143610.000000.00000
762007.02.06 17:00sell390.011.142610.000000.00000
772007.02.06 21:39close390.011.141030.000000.000001.0810043.95
782007.02.07 10:00buy400.031.139050.000000.00000
792007.02.07 12:00buy410.051.138250.000000.00000
802007.02.07 13:29close410.051.140090.000000.000006.3310050.28
812007.02.07 13:29close400.031.140090.000000.000002.1510052.43
822007.02.07 13:29close380.011.140090.000000.00000-2.4210050.02
832007.02.08 00:00sell420.011.132110.000000.00000
842007.02.08 02:00buy430.011.132720.000000.00000
852007.02.08 04:00close430.011.134240.000000.000001.0510051.07
862007.02.08 15:00sell440.031.136680.000000.00000
872007.02.08 17:00sell450.051.137280.000000.00000
882007.02.08 18:00sell460.071.138060.000000.00000
892007.02.08 19:26close460.071.137050.000000.000004.8710055.94
902007.02.08 19:26close450.051.137050.000000.000000.7910056.73
912007.02.08 19:26close440.031.137050.000000.00000-0.7710055.96
922007.02.08 19:26close420.011.137050.000000.00000-3.4010052.56
932007.02.08 23:00sell470.011.141870.000000.00000
942007.02.09 00:00close470.011.141230.000000.000000.4110052.97
952007.02.09 09:00buy480.011.140770.000000.00000
962007.02.09 09:54close480.011.143950.000000.000002.1910055.16
972007.02.12 14:00sell490.011.128180.000000.00000
982007.02.12 15:00buy500.011.130560.000000.00000
992007.02.12 18:00buy510.031.127960.000000.00000
1002007.02.12 19:00close490.011.127610.000000.000000.3910055.55
1012007.02.13 01:00close510.031.129050.000000.000002.2510057.80
1022007.02.13 01:00close500.011.129050.000000.00000-1.0410056.76
1032007.02.26 17:00sell520.011.113790.000000.00000
1042007.02.27 09:00sell530.031.119250.000000.00000
1052007.02.27 10:00sell540.051.119950.000000.00000
1062007.02.27 11:00sell550.071.122060.000000.00000
1072007.02.27 12:00sell560.091.123340.000000.00000
1082007.02.27 13:00sell570.011.123040.000000.00000
1092007.02.27 16:00sell580.111.124920.000000.00000
1102007.02.27 17:20close580.111.123370.000000.0000011.7310068.49
1112007.02.27 17:20close560.091.123370.000000.00000-0.1910068.30
1122007.02.27 17:20close550.071.123370.000000.00000-6.3110061.99
1132007.02.27 17:20close540.051.123370.000000.00000-11.7710050.22
1142007.02.27 17:20close530.031.123370.000000.00000-8.5110041.71
1152007.02.27 17:20close520.011.123370.000000.00000-6.6310035.08
1162007.02.27 22:00sell590.031.127310.000000.00000
1172007.02.28 00:00close590.031.125570.000000.000003.5110038.59
1182007.02.28 00:00close570.011.125570.000000.00000-1.7710036.82
1192007.02.28 13:00sell600.011.126490.000000.00000
1202007.02.28 14:00close600.011.126060.000000.000000.3010037.12
1212007.03.01 16:00sell610.011.130010.000000.00000
1222007.03.01 17:00sell620.031.133630.000000.00000
1232007.03.01 18:00close620.031.132260.000000.000002.8210039.94
1242007.03.01 18:00close610.011.132260.000000.00000-1.5510038.39
1252007.03.01 21:00sell630.011.131900.000000.00000
1262007.03.02 11:00sell640.031.135730.000000.00000
1272007.03.02 12:00sell650.051.138970.000000.00000
1282007.03.02 13:00sell660.071.140980.000000.00000
1292007.03.02 17:20close660.071.138260.000000.0000013.1110051.50
1302007.03.02 17:20close650.051.138260.000000.000002.4410053.94
1312007.03.02 17:20close640.031.138260.000000.00000-5.2310048.71
1322007.03.02 17:20close630.011.138260.000000.00000-4.4110044.31
1332007.03.02 18:00sell670.011.138070.000000.00000
1342007.03.02 20:00close670.011.136960.000000.000000.7710045.08
1352007.03.05 16:00sell680.011.142680.000000.00000
1362007.03.05 18:52close680.011.140220.000000.000001.6910046.77
1372007.03.05 19:00sell690.011.138650.000000.00000
1382007.03.06 09:00close690.011.137650.000000.000000.6610047.43
1392007.03.07 03:00buy700.011.136650.000000.00000
1402007.03.07 03:00buy710.011.136650.000000.00000
1412007.03.07 22:13close710.011.140020.000000.000002.3210049.75
1422007.03.07 22:13close700.011.140770.000000.000002.8310052.58
1432007.03.07 23:00buy720.011.144740.000000.00000
1442007.03.08 01:00sell730.011.143490.000000.00000
1452007.03.08 04:58close730.011.141270.000000.000001.5310054.11
1462007.03.08 06:00buy740.031.140400.000000.00000
1472007.03.08 08:00buy750.051.138860.000000.00000
1482007.03.08 09:42close750.051.140610.000000.000006.0310060.14
1492007.03.08 09:42close740.031.140610.000000.000000.4310060.57
1502007.03.08 09:42close720.011.140610.000000.00000-2.8410057.73
1512007.03.08 14:00sell760.011.131280.000000.00000
1522007.03.08 16:00buy770.011.133440.000000.00000
1532007.03.09 16:00buy780.031.130240.000000.00000
1542007.03.09 17:00close760.011.130200.000000.000000.7110058.44
1552007.03.09 19:00buy790.051.129090.000000.00000
1562007.03.09 20:00close790.051.130060.000000.000003.3410061.78
1572007.03.09 20:00close780.031.130060.000000.00000-0.3710061.41
1582007.03.09 20:00close770.011.130060.000000.00000-2.3310059.09
1592007.03.12 01:00sell800.011.124760.000000.00000
1602007.03.12 02:00buy810.011.126220.000000.00000
1612007.03.12 09:00close810.011.127260.000000.000000.7110059.80
1622007.03.12 15:00sell820.031.131150.000000.00000
1632007.03.12 17:00close820.031.129410.000000.000003.6010063.40
1642007.03.12 17:00close800.011.129410.000000.00000-3.2010060.20
1652007.03.14 03:00sell830.011.138360.000000.00000
1662007.03.14 14:58close830.011.136340.000000.000001.3910061.59
1672007.03.22 14:00sell840.011.132560.000000.00000
1682007.03.22 18:00close840.011.131610.000000.000000.6510062.24
1692007.03.27 18:00buy850.011.125780.000000.00000
1702007.03.28 04:36close850.011.128310.000000.000001.7510063.99
1712007.03.28 19:00sell860.011.133690.000000.00000
1722007.03.28 20:02close860.011.133130.000000.000000.3810064.37
1732007.04.10 05:00buy870.011.137190.000000.00000
1742007.04.10 18:00buy880.031.132130.000000.00000
1752007.04.11 07:00close880.031.133580.000000.000002.9910067.36
1762007.04.11 07:00close870.011.133580.000000.00000-2.4910064.87
1772007.04.13 02:00sell890.011.129610.000000.00000
1782007.04.13 18:00close890.011.127890.000000.000001.1910066.06
1792007.04.18 02:00sell900.011.119100.000000.00000
1802007.04.18 04:00close900.011.117800.000000.000000.9010066.96
1812007.04.18 05:00buy910.011.118210.000000.00000
1822007.04.18 11:00close910.011.119010.000000.000000.5510067.51
1832007.04.18 17:00sell920.011.125110.000000.00000
1842007.04.18 19:01close920.011.124360.000000.000000.5210068.03
1852007.04.24 05:00sell930.011.113740.000000.00000
1862007.04.24 23:00close930.011.112590.000000.000000.7910068.82
1872007.04.25 01:00buy940.011.113760.000000.00000
1882007.04.25 11:00close940.011.115700.000000.000001.3410070.16
1892007.05.04 00:00sell950.011.118170.000000.00000
1902007.05.04 00:02close950.011.110990.000000.000004.9410075.10
1912007.05.08 05:00buy960.011.122440.000000.00000
1922007.05.08 21:00close960.011.123310.000000.000000.6010075.70
1932007.05.10 05:00buy970.011.134060.000000.00000
1942007.05.10 06:00sell980.011.131440.000000.00000
1952007.05.10 17:00close970.011.135200.000000.000000.7810076.48
1962007.05.10 17:00sell990.031.135200.000000.00000
1972007.05.10 23:53close990.031.127850.000000.0000015.1910091.67
1982007.05.10 23:53close980.011.127850.000000.000002.4810094.15
1992007.06.05 12:00buy1000.011.112960.000000.00000
2002007.06.05 15:51close1000.011.116140.000000.000002.1910096.34
2012007.06.06 18:00sell1010.011.119950.000000.00000
2022007.06.06 23:00close1010.011.117700.000000.000001.5510097.89
2032007.06.07 02:00buy1020.011.116190.000000.00000
2042007.06.07 03:00close1020.011.117430.000000.000000.8510098.74
2052007.06.11 00:00buy1030.011.106550.000000.00000
2062007.06.11 02:00close1030.011.107270.000000.000000.4910099.23
2072007.06.11 05:00buy1040.011.106200.000000.00000
2082007.06.11 05:37close1040.011.108810.000000.000001.7910101.02
2092007.06.11 06:00buy1050.011.114530.000000.00000
2102007.06.11 06:00buy1060.011.114530.000000.00000
2112007.06.11 07:00close1050.011.116300.000000.000001.2210102.24
2122007.06.11 07:00close1060.011.116300.000000.000001.2210103.46
2132007.06.11 08:00sell1070.011.115090.000000.00000
2142007.06.11 09:00sell1080.031.118250.000000.00000
2152007.06.11 10:00sell1090.051.122180.000000.00000
2162007.06.11 12:00sell1100.071.124610.000000.00000
2172007.06.12 00:01close1100.071.121550.000000.0000014.5610118.02
2182007.06.12 00:01close1090.051.121550.000000.000002.0310120.05
2192007.06.12 00:01close1080.031.121550.000000.00000-6.9010113.15
2202007.06.12 00:01close1070.011.121550.000000.00000-4.4810108.67
2212007.06.14 16:00buy1110.011.113280.000000.00000
2222007.06.15 21:36close1110.011.116160.000000.000001.9810110.65
2232007.06.20 19:01buy1120.011.109300.000000.00000
2242007.06.20 23:00close1120.011.110120.000000.000000.5710111.22
2252007.06.22 23:00buy1130.011.110660.000000.00000
2262007.06.25 12:00buy1140.031.106140.000000.00000
2272007.06.26 07:00buy1150.051.105390.000000.00000
2282007.06.26 10:00buy1160.071.102900.000000.00000
2292007.06.26 13:00close1160.071.104640.000000.000008.3910119.61
2302007.06.26 13:00close1150.051.104640.000000.00000-2.5810117.03
2312007.06.26 13:00close1140.031.104640.000000.00000-3.1010113.94
2322007.06.26 13:00close1130.011.104640.000000.00000-4.1510109.79
2332007.07.03 05:00sell1170.011.094470.000000.00000
2342007.07.03 12:00close1170.011.093390.000000.000000.7410110.53
2352007.07.05 12:00sell1180.011.093140.000000.00000
2362007.07.05 15:00close1180.011.091980.000000.000000.7910111.32
2372007.07.09 04:00buy1190.011.101050.000000.00000
2382007.07.09 16:00close1190.011.101200.000000.000000.1110111.43
2392007.07.11 02:00sell1200.011.107840.000000.00000
2402007.07.11 18:00close1200.011.108060.000000.00000-0.1510111.28
2412007.07.12 01:00buy1210.011.103380.000000.00000
2422007.07.12 19:00close1210.011.104020.000000.000000.4410111.72
2432007.07.13 02:00sell1220.011.100830.000000.00000
2442007.07.13 07:00sell1230.031.105370.000000.00000
2452007.07.13 08:00sell1240.051.106630.000000.00000
2462007.07.13 12:08close1240.051.105630.000000.000003.4410115.16
2472007.07.13 12:08close1230.031.105630.000000.00000-0.5410114.62
2482007.07.13 12:08close1220.011.105630.000000.00000-3.3010111.32
2492007.07.16 02:00sell1250.011.102280.000000.00000
2502007.07.16 19:00close1250.011.101470.000000.000000.5610111.88
2512007.07.24 06:00buy1260.011.094360.000000.00000
2522007.07.24 23:00close1260.011.095690.000000.000000.9210112.80
2532007.07.25 05:00buy1270.011.101380.000000.00000
2542007.07.25 07:00sell1280.011.099870.000000.00000
2552007.07.25 09:00close1280.011.098830.000000.000000.7210113.52
2562007.07.26 00:12close1270.011.104960.000000.000002.4610115.98
2572007.07.26 02:00sell1290.011.103090.000000.00000
2582007.07.26 06:00sell1300.031.107400.000000.00000
2592007.07.26 11:00sell1310.051.111610.000000.00000
2602007.07.26 15:00close1310.051.108780.000000.000009.7510125.73
2612007.07.26 15:00close1300.031.108780.000000.00000-2.8510122.88
2622007.07.26 15:00close1290.011.108780.000000.00000-3.9210118.96
2632007.07.26 23:00sell1320.011.111920.000000.00000
2642007.07.27 03:00sell1330.031.114960.000000.00000
2652007.07.27 09:39close1330.031.108630.000000.0000013.0710132.03
2662007.07.27 09:39close1320.011.108630.000000.000002.2310134.26
2672007.07.27 10:00sell1340.011.106750.000000.00000
2682007.07.27 12:24close1340.011.103450.000000.000002.2710136.53
2692007.07.27 20:00sell1350.011.113920.000000.00000
2702007.07.27 22:00close1350.011.112020.000000.000001.3110137.84
2712007.07.30 06:00sell1360.011.117390.000000.00000
2722007.07.30 08:00close1360.011.116130.000000.000000.8710138.71
2732007.07.30 15:00buy1370.011.120510.000000.00000
2742007.07.30 16:00sell1380.011.117900.000000.00000
2752007.07.30 18:00close1380.011.117290.000000.000000.4210139.13
2762007.07.30 20:00buy1390.031.114700.000000.00000
2772007.07.30 21:00close1390.031.116760.000000.000004.2610143.39
2782007.07.30 21:00close1370.011.116760.000000.00000-2.5810140.81
2792007.08.06 00:16sell1400.011.122750.000000.00000
2802007.08.06 01:00sell1410.031.126030.000000.00000
2812007.08.06 17:00close1410.031.124270.000000.000003.6410144.45
2822007.08.06 17:00close1400.011.124270.000000.00000-1.0510143.40
2832007.08.09 05:00buy1420.011.125980.000000.00000
2842007.08.09 10:00close1420.011.127610.000000.000001.1310144.53
2852007.08.09 12:00sell1430.011.126320.000000.00000
2862007.08.10 01:00sell1440.031.130510.000000.00000
2872007.08.10 03:00sell1450.051.133170.000000.00000
2882007.08.10 05:00sell1460.071.136070.000000.00000
2892007.08.10 08:00close1460.071.132630.000000.0000016.5810161.11
2902007.08.10 08:00close1450.051.132630.000000.000001.8610162.97
2912007.08.10 08:00close1440.031.132630.000000.00000-4.3810158.59
2922007.08.10 08:00close1430.011.132630.000000.00000-4.3710154.22
2932007.08.13 10:00sell1470.011.139170.000000.00000
2942007.08.13 11:00close1470.011.137440.000000.000001.1910155.41
2952007.08.13 14:00sell1480.011.139670.000000.00000
2962007.08.13 16:00close1480.011.137900.000000.000001.2210156.63
2972007.08.14 03:00sell1490.011.142810.000000.00000
2982007.08.14 10:00sell1500.031.146270.000000.00000
2992007.08.14 17:00sell1510.051.148070.000000.00000
3002007.08.15 04:00sell1520.071.151740.000000.00000
3012007.08.15 07:00sell1530.091.154710.000000.00000
3022007.08.15 13:00close1530.091.151030.000000.0000022.8010179.43
3032007.08.15 13:00close1520.071.151030.000000.000003.4210182.85
3042007.08.15 13:00close1510.051.151030.000000.00000-10.3310172.53
3052007.08.15 13:00close1500.031.151030.000000.00000-9.9110162.62
3062007.08.15 13:00close1490.011.151030.000000.00000-5.6910156.93
3072007.08.16 08:00sell1540.011.165660.000000.00000
3082007.08.16 08:00sell1550.011.165660.000000.00000
3092007.08.16 10:00close1540.011.164040.000000.000001.1210158.05
3102007.08.16 10:00close1550.011.164040.000000.000001.1210159.17
3112007.08.16 12:00sell1560.011.162550.000000.00000
3122007.08.16 13:25close1560.011.160550.000000.000001.3810160.55
3132007.08.16 16:00sell1570.011.152750.000000.00000
3142007.08.16 17:00buy1580.011.155900.000000.00000
3152007.08.16 18:51close1580.011.159480.000000.000002.4710163.02
3162007.08.16 19:00buy1590.011.159400.000000.00000
3172007.08.16 19:00sell1600.031.158100.000000.00000
3182007.08.16 19:00buy1610.011.159400.000000.00000
3192007.08.16 19:08close1610.011.162160.000000.000001.9010164.92
3202007.08.16 19:41close1590.011.162640.000000.000002.2310167.15
3212007.08.16 20:00buy1620.011.165500.000000.00000
3222007.08.16 20:00sell1630.051.164240.000000.00000
3232007.08.16 20:55close1630.051.160120.000000.0000014.1910181.34
3242007.08.16 20:55close1600.031.160120.000000.00000-4.1810177.16
3252007.08.16 20:55close1570.011.160120.000000.00000-5.0710172.09
3262007.08.16 21:00sell1640.011.157860.000000.00000
3272007.08.16 21:00buy1650.031.159010.000000.00000
3282007.08.16 21:00sell1660.011.157860.000000.00000
3292007.08.16 22:00buy1670.051.156530.000000.00000
3302007.08.16 22:00close1640.011.156530.000000.000000.9210173.01
3312007.08.16 22:00close1660.011.156530.000000.000000.9210173.93
3322007.08.16 23:00buy1680.071.152850.000000.00000
3332007.08.17 00:00sell1690.011.147040.000000.00000
3342007.08.17 00:00buy1700.091.148300.000000.00000
3352007.08.17 00:24close1690.011.143760.000000.000002.2610176.19
3362007.08.17 01:00sell1710.011.142090.000000.00000
3372007.08.17 01:00buy1720.111.142730.000000.00000
3382007.08.17 02:00buy1730.011.144210.000000.00000
3392007.08.17 02:04close1720.111.151270.000000.0000064.6710240.86
3402007.08.17 02:04close1700.091.151270.000000.0000018.4010259.26
3412007.08.17 02:04close1680.071.151270.000000.00000-7.6210251.64
3422007.08.17 02:04close1670.051.151270.000000.00000-18.1110233.54
3432007.08.17 02:04close1650.031.151270.000000.00000-15.9910217.55
3442007.08.17 02:04close1620.011.151270.000000.00000-9.8010207.75
3452007.08.17 02:04close1730.011.151270.000000.000004.8610212.61
3462007.08.17 03:00sell1740.031.147160.000000.00000
3472007.08.17 03:00buy1750.011.148110.000000.00000
3482007.08.17 04:15close1750.011.151670.000000.000002.4510215.06
3492007.08.17 05:00sell1760.051.151330.000000.00000
3502007.08.17 05:00buy1770.011.152330.000000.00000
3512007.08.17 05:15close1770.011.155080.000000.000001.9010216.96
3522007.08.17 06:00sell1780.071.154210.000000.00000
3532007.08.17 07:00sell1790.091.157460.000000.00000
3542007.08.17 08:00buy1800.011.163590.000000.00000
3552007.08.17 08:00sell1810.111.162230.000000.00000
3562007.08.17 09:00sell1820.131.163960.000000.00000
3572007.08.17 10:00sell1830.011.159880.000000.00000
3582007.08.17 10:02close1820.131.158170.000000.0000051.8310268.79
3592007.08.17 10:02close1810.111.158170.000000.0000030.7610299.55
3602007.08.17 10:02close1790.091.158170.000000.00000-4.4010295.15
3612007.08.17 10:02close1780.071.158170.000000.00000-19.0910276.06
3622007.08.17 10:02close1760.051.158170.000000.00000-23.5510252.51
3632007.08.17 10:02close1740.031.158170.000000.00000-22.7410229.77
3642007.08.17 10:02close1710.011.158170.000000.00000-11.0710218.70
3652007.08.17 10:07close1830.011.157550.000000.000001.6110220.31
3662007.08.17 11:00sell1840.011.147440.000000.00000
3672007.08.17 11:00buy1850.031.148390.000000.00000
3682007.08.17 11:00sell1860.011.147440.000000.00000
3692007.08.17 12:00buy1870.011.149780.000000.00000
3702007.08.17 12:20close1860.011.145000.000000.000001.6810221.99
3712007.08.17 12:21close1840.011.144290.000000.000002.1710224.16
3722007.08.17 14:00close1870.011.150900.000000.000000.7710224.93
3732007.08.17 15:00sell1880.011.146200.000000.00000
3742007.08.17 15:00buy1890.051.147200.000000.00000
3752007.08.17 15:16close1880.011.142870.000000.000002.3010227.23
3762007.08.17 16:00buy1900.071.144750.000000.00000
3772007.08.17 16:57close1900.071.147920.000000.0000015.2810242.51
3782007.08.17 16:57close1890.051.147920.000000.000002.4810244.99
3792007.08.17 16:57close1850.031.147920.000000.00000-0.9710244.02
3802007.08.17 16:57close1800.011.147920.000000.00000-10.7910233.23
3812007.08.17 17:00buy1910.011.148350.000000.00000
3822007.08.17 19:00buy1920.031.145490.000000.00000
3832007.08.17 20:00buy1930.051.141590.000000.00000
3842007.08.17 22:43close1930.051.146010.000000.0000015.2210248.45
3852007.08.17 22:43close1920.031.146010.000000.000001.0710249.52
3862007.08.17 22:43close1910.011.146010.000000.00000-1.6110247.91
3872007.08.17 23:00buy1940.011.147380.000000.00000
3882007.08.20 01:00buy1950.031.143940.000000.00000
3892007.08.20 02:00close1950.031.146210.000000.000004.6810252.59
3902007.08.20 02:00close1940.011.146210.000000.00000-0.8110251.78
3912007.08.20 05:00buy1960.011.153640.000000.00000
3922007.08.20 06:29close1960.011.157490.000000.000002.6510254.43
3932007.08.20 08:00sell1970.011.150370.000000.00000
3942007.08.20 08:00sell1980.011.150370.000000.00000
3952007.08.20 08:49close1980.011.147760.000000.000001.8010256.23
3962007.08.20 09:00close1970.011.148910.000000.000001.0110257.24
3972007.08.21 04:00buy1990.011.154790.000000.00000
3982007.08.21 13:00buy2000.031.149450.000000.00000
3992007.08.21 15:00buy2010.051.147600.000000.00000
4002007.08.21 16:00buy2020.071.147010.000000.00000
4012007.08.21 16:17close2020.071.148540.000000.000007.3810264.62
4022007.08.21 16:17close2010.051.148540.000000.000003.2410267.86
4032007.08.21 16:17close2000.031.148540.000000.00000-1.8810265.98
4042007.08.21 16:17close1990.011.148540.000000.00000-4.3010261.68
4052007.08.21 17:00buy2030.011.150590.000000.00000
4062007.08.22 04:00close2030.011.152360.000000.000001.2210262.90
4072007.08.22 06:00sell2040.011.154840.000000.00000
4082007.08.22 09:00close2040.011.153660.000000.000000.8210263.72
4092007.08.23 01:00sell2050.011.143980.000000.00000
4102007.08.23 02:52close2050.011.140750.000000.000002.2310265.95
4112007.08.23 04:00buy2060.011.143760.000000.00000
4122007.08.23 08:29close2060.011.147010.000000.000002.2410268.19
4132007.08.24 11:00sell2070.011.149390.000000.00000
4142007.08.24 14:00close2070.011.148350.000000.000000.7110268.90
4152007.08.27 03:00buy2080.011.143180.000000.00000
4162007.08.27 05:00close2080.011.144160.000000.000000.6710269.57
4172007.08.27 21:00sell2090.011.153550.000000.00000
4182007.08.28 04:00sell2100.031.157950.000000.00000
4192007.08.28 06:00sell2110.051.160690.000000.00000
4202007.08.28 07:00sell2120.071.163650.000000.00000
4212007.08.28 13:00close2120.071.160580.000000.0000014.8010284.37
4222007.08.28 13:00close2110.051.160580.000000.000000.3810284.75
4232007.08.28 13:00close2100.031.160580.000000.00000-5.4410279.31
4242007.08.28 13:00close2090.011.160580.000000.00000-4.8710274.44
4252007.08.28 22:00sell2130.011.166290.000000.00000
4262007.08.29 18:00close2130.011.165750.000000.000000.3410274.78
4272007.08.30 01:00buy2140.011.159730.000000.00000
4282007.08.30 02:35close2140.011.162960.000000.000002.2210277.00
4292007.08.31 20:00buy2150.011.167080.000000.00000
4302007.08.31 21:00sell2160.011.165300.000000.00000
4312007.09.03 01:00close2160.011.162540.000000.000001.8710278.88
4322007.09.03 13:00close2150.011.167750.000000.000000.4610279.34
4332007.09.04 13:00sell2170.011.178140.000000.00000
4342007.09.04 14:00close2170.011.177420.000000.000000.5010279.84
4352007.09.04 18:00sell2180.011.178990.000000.00000
4362007.09.04 21:00sell2190.031.182200.000000.00000
4372007.09.04 22:00sell2200.051.183900.000000.00000
4382007.09.05 00:00close2200.051.182830.000000.000003.5410283.38
4392007.09.05 00:00close2190.031.182830.000000.00000-1.3810282.00
4402007.09.05 00:00close2180.011.182830.000000.00000-2.6710279.33
4412007.09.05 04:00sell2210.011.186160.000000.00000
4422007.09.05 10:38close2210.011.183550.000000.000001.7910281.12
4432007.09.05 18:00buy2220.011.197250.000000.00000
4442007.09.05 19:00sell2230.011.193840.000000.00000
4452007.09.05 21:00close2220.011.197320.000000.000000.0510281.17
4462007.09.05 21:00sell2240.031.197320.000000.00000
4472007.09.06 01:00close2240.031.194400.000000.000005.7910286.96
4482007.09.06 01:00close2230.011.194400.000000.00000-0.4710286.49
4492007.09.06 04:00sell2250.011.195740.000000.00000
4502007.09.06 08:41close2250.011.193780.000000.000001.3510287.84
4512007.09.06 18:00sell2260.011.196410.000000.00000
4522007.09.06 20:01close2260.011.194830.000000.000001.0910288.93
4532007.09.07 18:00sell2270.011.196700.000000.00000
4542007.09.07 20:00close2270.011.194720.000000.000001.3610290.29
4552007.09.10 12:00buy2280.011.189630.000000.00000
4562007.09.10 13:00buy2290.031.186570.000000.00000
4572007.09.10 16:00buy2300.051.185230.000000.00000
4582007.09.10 17:00close2300.051.187070.000000.000006.3310296.62
4592007.09.10 17:00close2290.031.187070.000000.000001.0410297.66
4602007.09.10 17:00close2280.011.187070.000000.00000-1.7610295.90
4612007.09.11 01:00buy2310.011.186500.000000.00000
4622007.09.11 03:58close2310.011.189390.000000.000001.9910297.89
4632007.09.11 23:00buy2320.011.181490.000000.00000
4642007.09.12 08:56close2320.011.184120.000000.000001.8110299.70
4652007.09.12 20:00buy2330.011.177330.000000.00000
4662007.09.12 22:00close2330.011.179360.000000.000001.3910301.09
4672007.09.13 19:00buy2340.011.170830.000000.00000
4682007.09.13 20:01close2340.011.171430.000000.000000.4110301.50
4692007.09.13 22:00buy2350.011.173840.000000.00000
4702007.09.13 23:54close2350.011.177050.000000.000002.2110303.71
4712007.09.14 18:00buy2360.011.181860.000000.00000
4722007.09.18 12:00close2360.011.182540.000000.000000.4610304.17
4732007.09.19 01:01buy2370.011.174000.000000.00000
4742007.09.19 05:00buy2380.031.170240.000000.00000
4752007.09.19 08:00buy2390.051.165980.000000.00000
4762007.09.19 14:00buy2400.071.162890.000000.00000
4772007.09.19 19:00close2400.071.166450.000000.0000017.1610321.33
4782007.09.19 19:00close2390.051.166450.000000.000001.6210322.95
4792007.09.19 19:00close2380.031.166450.000000.00000-7.8310315.12
4802007.09.19 19:00close2370.011.166450.000000.00000-5.1910309.93
4812007.09.20 15:00sell2410.011.160070.000000.00000
4822007.09.20 16:00buy2420.011.161560.000000.00000
4832007.09.20 19:00close2420.011.162390.000000.000000.5710310.50
4842007.09.20 20:00sell2430.031.166030.000000.00000
4852007.09.20 23:00sell2440.051.166720.000000.00000
4862007.09.21 00:01sell2450.071.167360.000000.00000
4872007.09.21 02:59close2450.071.166400.000000.000004.6310315.13
4882007.09.21 02:59close2440.051.166400.000000.000000.9610316.10
4892007.09.21 02:59close2430.031.166400.000000.00000-0.8510315.24
4902007.09.21 02:59close2410.011.166400.000000.00000-4.3910310.86
4912007.09.25 09:00sell2460.011.167940.000000.00000
4922007.09.25 11:00sell2470.031.171730.000000.00000
4932007.09.25 14:00sell2480.051.176790.000000.00000
4942007.09.25 23:00close2480.051.173130.000000.0000012.6010323.46
4952007.09.25 23:00close2470.031.173130.000000.00000-2.8910320.57
4962007.09.25 23:00close2460.011.173130.000000.00000-3.5710317.00
4972007.09.28 03:00buy2490.011.169060.000000.00000
4982007.09.28 07:00buy2500.031.165760.000000.00000
4992007.09.28 18:00buy2510.011.171660.000000.00000
5002007.09.28 18:00close2500.031.170310.000000.000009.4010326.40
5012007.09.28 18:00close2490.011.170310.000000.000000.8610327.26
5022007.10.01 06:00buy2520.031.166670.000000.00000
5032007.10.01 07:00buy2530.051.163480.000000.00000
5042007.10.01 08:00buy2540.011.164260.000000.00000
5052007.10.01 09:00buy2550.071.163830.000000.00000
5062007.10.01 11:19close2550.071.165030.000000.000005.7910333.05
5072007.10.01 11:19close2530.051.165030.000000.000005.3310338.38
5082007.10.01 11:19close2520.031.165030.000000.00000-3.3910334.99
5092007.10.01 11:19close2510.011.165030.000000.00000-4.5610330.43
5102007.10.01 14:28close2540.011.167000.000000.000001.8810332.31
5112007.10.02 10:00buy2560.011.167030.000000.00000
5122007.10.03 11:00close2560.011.168310.000000.000000.8810333.19
5132007.10.04 14:00sell2570.011.173820.000000.00000
5142007.10.05 15:00sell2580.031.177480.000000.00000
5152007.10.05 18:00sell2590.051.179510.000000.00000
5162007.10.08 00:36close2590.051.176270.000000.0000011.0210344.21
5172007.10.08 00:36close2580.031.176270.000000.000002.4210346.63
5182007.10.08 00:36close2570.011.176270.000000.00000-1.7310344.90
5192007.10.11 20:00buy2600.011.168870.000000.00000
5202007.10.12 21:00buy2610.031.165350.000000.00000
5212007.10.15 01:00buy2620.011.171180.000000.00000
5222007.10.15 01:00close2610.031.170230.000000.0000010.0810354.98
5232007.10.15 01:00close2600.011.170230.000000.000000.9310355.91
5242007.10.15 10:54close2620.011.174710.000000.000002.4310358.34
5252007.10.15 12:00sell2630.011.173800.000000.00000
5262007.10.15 20:00sell2640.031.178350.000000.00000
5272007.10.15 23:00sell2650.051.180180.000000.00000
5282007.10.16 02:00close2650.051.178830.000000.000004.5110362.85
5292007.10.16 02:00close2640.031.178830.000000.00000-1.0810361.77
5302007.10.16 02:00close2630.011.178830.000000.00000-3.4910358.29
5312007.10.16 11:00buy2660.011.189750.000000.00000
5322007.10.16 12:00sell2670.011.187800.000000.00000
5332007.10.16 17:00close2660.011.190970.000000.000000.8410359.13
5342007.10.16 17:00sell2680.031.190970.000000.00000
5352007.10.16 18:00close2680.031.189480.000000.000003.0710362.20
5362007.10.16 18:00close2670.011.189480.000000.00000-1.1510361.05
5372007.10.16 22:00sell2690.011.192480.000000.00000
5382007.10.16 23:00close2690.011.191780.000000.000000.4810361.53
5392007.10.19 06:00sell2700.011.191940.000000.00000
5402007.10.19 10:00close2700.011.190670.000000.000000.8810362.41
5412007.10.22 04:00sell2710.011.194670.000000.00000
5422007.10.22 07:45close2710.011.192000.000000.000001.8410364.25
5432007.10.22 14:00sell2720.011.188540.000000.00000
5442007.10.22 16:00close2720.011.187290.000000.000000.8610365.11
5452007.10.22 19:00buy2730.011.185840.000000.00000
5462007.10.22 21:00close2730.011.186820.000000.000000.6810365.79
5472007.10.24 05:00buy2740.011.193180.000000.00000
5482007.10.24 07:00close2740.011.195010.000000.000001.2610367.05
5492007.10.24 08:00sell2750.011.193090.000000.00000
5502007.10.24 19:00sell2760.031.196380.000000.00000
5512007.10.25 15:00close2760.031.194840.000000.000002.9410369.98
5522007.10.25 15:00close2750.011.194840.000000.00000-1.2810368.70
5532007.10.31 05:02sell2770.011.203180.000000.00000
5542007.10.31 21:00sell2780.031.206440.000000.00000
5552007.11.01 16:00close2780.031.202960.000000.000006.9510375.65
5562007.11.01 16:00close2770.011.202960.000000.000000.0710375.72
5572007.11.01 18:00buy2790.011.204920.000000.00000
5582007.11.02 19:00close2790.011.206150.000000.000000.8410376.56
5592007.11.05 17:00buy2800.011.198860.000000.00000
5602007.11.06 01:00buy2810.031.194820.000000.00000
5612007.11.06 10:00buy2820.051.191840.000000.00000
5622007.11.06 14:00close2820.051.193950.000000.000007.2610383.82
5632007.11.06 14:00close2810.031.193950.000000.00000-1.8010382.02
5642007.11.06 14:00close2800.011.193950.000000.00000-3.3910378.63
5652007.11.08 00:00buy2830.011.197460.000000.00000
5662007.11.08 02:00close2830.011.200840.000000.000002.3310380.96
5672007.11.08 03:00sell2840.011.196640.000000.00000
5682007.11.08 07:00sell2850.031.200720.000000.00000
5692007.11.08 15:00close2850.031.199130.000000.000003.2810384.24
5702007.11.08 15:00close2840.011.199130.000000.00000-1.7210382.52
5712007.11.08 21:00buy2860.011.194720.000000.00000
5722007.11.09 10:00buy2870.031.191560.000000.00000
5732007.11.09 17:00buy2880.051.189930.000000.00000
5742007.11.09 19:00close2880.051.191050.000000.000003.8610386.38
5752007.11.09 19:00close2870.031.191050.000000.00000-1.0610385.32
5762007.11.09 19:00close2860.011.191050.000000.00000-2.5210382.80
5772007.11.12 07:00buy2890.011.186480.000000.00000
5782007.11.12 09:00buy2900.031.183790.000000.00000
5792007.11.12 12:00buy2910.051.180950.000000.00000
5802007.11.12 18:00sell2920.011.175500.000000.00000
5812007.11.12 18:00buy2930.071.176350.000000.00000
5822007.11.13 09:57close2930.071.181200.000000.0000023.3710406.17
5832007.11.13 09:57close2910.051.181200.000000.000000.8610407.03
5842007.11.13 09:57close2900.031.181200.000000.00000-5.3510401.68
5852007.11.13 09:57close2890.011.181200.000000.00000-3.6310398.05
5862007.11.13 10:00sell2940.031.180760.000000.00000
5872007.11.13 10:40close2940.031.177010.000000.000007.7510405.80
5882007.11.13 10:40close2920.011.177010.000000.00000-1.0710404.74
5892007.11.13 11:00sell2950.011.175170.000000.00000
5902007.11.13 15:00buy2960.011.179960.000000.00000
5912007.11.13 16:00sell2970.031.179930.000000.00000
5922007.11.13 18:00sell2980.051.181130.000000.00000
5932007.11.13 18:00close2960.011.181130.000000.000000.8110405.55
5942007.11.13 18:11close2980.051.179700.000000.000004.9210410.47
5952007.11.13 18:11close2970.031.179700.000000.000000.4710410.94
5962007.11.13 18:11close2950.011.179700.000000.00000-3.1210407.82
5972007.11.15 01:00buy2990.011.176480.000000.00000
5982007.11.15 13:00close2990.011.177020.000000.000000.3710408.19
5992007.11.16 22:00sell3000.011.178610.000000.00000
6002007.11.19 00:18close3000.011.177720.000000.000000.5810408.77
6012007.11.19 03:00sell3010.011.180140.000000.00000
6022007.11.19 05:00close3010.011.178830.000000.000000.9010409.67
6032007.11.20 20:00buy3020.011.165680.000000.00000
6042007.11.21 01:00close3020.011.167350.000000.000001.1510410.82
6052007.11.21 13:00sell3030.011.159540.000000.00000
6062007.11.21 14:00buy3040.011.161660.000000.00000
6072007.11.21 14:54close3030.011.156890.000000.000001.8310412.65
6082007.11.21 15:00sell3050.011.154520.000000.00000
6092007.11.21 15:00buy3060.031.155820.000000.00000
6102007.11.21 19:00close3060.031.157960.000000.000004.4210417.07
6112007.11.21 19:00close3040.011.157960.000000.00000-2.5410414.53
6122007.11.21 20:00buy3070.011.164650.000000.00000
6132007.11.21 20:00sell3080.031.163500.000000.00000
6142007.11.21 23:00buy3090.031.159610.000000.00000
6152007.11.21 23:00close3080.031.159610.000000.000008.0310422.56
6162007.11.21 23:00close3050.011.159610.000000.00000-3.5110419.05
6172007.11.22 00:00buy3100.051.157950.000000.00000
6182007.11.22 08:52close3100.051.160050.000000.000007.2310426.28
6192007.11.22 08:52close3090.031.160050.000000.000000.9110427.19
6202007.11.22 08:52close3070.011.160050.000000.00000-3.1710424.03
6212007.11.27 19:00buy3110.011.153840.000000.00000
6222007.11.27 23:00close3110.011.155550.000000.000001.1810425.21
6232007.11.28 12:00buy3120.011.149320.000000.00000
6242007.11.28 18:00buy3130.031.145100.000000.00000
6252007.11.28 22:00close3130.031.148190.000000.000006.3910431.60
6262007.11.28 22:00close3120.011.148190.000000.00000-0.7810430.82
6272007.11.29 03:00sell3140.011.144060.000000.00000
6282007.11.29 09:00close3140.011.142140.000000.000001.3210432.14
6292007.11.29 10:00buy3150.011.147210.000000.00000
6302007.11.29 10:00buy3160.011.147210.000000.00000
6312007.11.29 14:00buy3170.031.143170.000000.00000
6322007.11.29 17:00buy3180.031.143220.000000.00000
6332007.11.30 02:00close3180.031.144370.000000.000002.3810434.52
6342007.11.30 02:00close3150.011.144370.000000.00000-1.9510432.57
6352007.11.30 03:00close3170.031.145800.000000.000005.4310438.00
6362007.11.30 03:00close3160.011.145800.000000.00000-0.9710437.03
6372007.11.30 23:00sell3190.011.157010.000000.00000
6382007.12.03 02:00close3190.011.156040.000000.000000.6410437.67
6392007.12.04 03:00sell3200.011.146400.000000.00000
6402007.12.04 05:00buy3210.011.146850.000000.00000
6412007.12.04 07:00close3210.011.148650.000000.000001.2410438.91
6422007.12.04 12:00close3200.011.144940.000000.000001.0110439.92
6432007.12.05 16:00buy3220.011.135430.000000.00000
6442007.12.05 18:00close3220.011.136140.000000.000000.4910440.41
6452007.12.05 21:00buy3230.011.134870.000000.00000
6462007.12.05 22:00close3230.011.136430.000000.000001.0710441.48
6472007.12.05 23:00sell3240.011.128120.000000.00000
6482007.12.06 00:00buy3250.011.129820.000000.00000
6492007.12.06 01:00close3240.011.126850.000000.000000.7910442.27
6502007.12.06 01:00buy3260.031.126850.000000.00000
6512007.12.06 02:00close3260.031.128070.000000.000002.5210444.79
6522007.12.06 02:00close3250.011.128070.000000.00000-1.2010443.59
6532007.12.06 04:00buy3270.011.129870.000000.00000
6542007.12.06 06:00close3270.011.131180.000000.000000.9010444.49
6552007.12.06 15:00buy3280.011.128210.000000.00000
6562007.12.06 16:00close3280.011.128620.000000.000000.2810444.77
6572007.12.12 09:00buy3290.011.119870.000000.00000
6582007.12.12 10:00close3290.011.122250.000000.000001.6410446.41
6592007.12.12 21:00buy3300.011.119780.000000.00000
6602007.12.12 23:52close3300.011.122820.000000.000002.0910448.50
6612007.12.13 00:00buy3310.011.123450.000000.00000
6622007.12.13 00:00buy3320.011.123450.000000.00000
6632007.12.13 02:00close3310.011.124060.000000.000000.4210448.92
6642007.12.13 02:00close3320.011.124060.000000.000000.4210449.34
6652007.12.14 18:00buy3330.011.121990.000000.00000
6662007.12.14 20:00close3330.011.123010.000000.000000.7010450.04
6672007.12.17 08:00sell3340.011.130290.000000.00000
6682007.12.17 15:00sell3350.031.136290.000000.00000
6692007.12.18 02:00sell3360.051.138600.000000.00000
6702007.12.18 08:00close3360.051.136570.000000.000006.9910457.03
6712007.12.18 08:00close3350.031.136570.000000.00000-0.6610456.37
6722007.12.18 08:00close3340.011.136570.000000.00000-4.3510452.02
6732008.01.07 05:00buy3370.011.141590.000000.00000
6742008.01.07 20:00buy3380.031.136150.000000.00000
6752008.01.07 22:00buy3390.051.134710.000000.00000
6762008.01.08 03:05close3390.051.137440.000000.000009.4010461.43
6772008.01.08 03:05close3380.031.137440.000000.000002.6610464.09
6782008.01.08 03:05close3370.011.137440.000000.00000-2.8510461.24
6792008.01.09 05:00sell3400.011.146600.000000.00000
6802008.01.09 11:00close3400.011.144810.000000.000001.2410462.48
6812008.01.16 12:00buy3410.011.141570.000000.00000
6822008.01.16 13:00close3410.011.142310.000000.000000.5110462.99
6832008.01.16 16:00sell3420.011.141630.000000.00000
6842008.01.16 19:00close3420.011.141120.000000.000000.3610463.35
6852008.01.17 04:00sell3430.011.145210.000000.00000
6862008.01.17 07:00close3430.011.143660.000000.000001.0710464.42
6872008.01.18 04:00buy3440.011.149920.000000.00000
6882008.01.18 05:00sell3450.011.146310.000000.00000
6892008.01.18 15:38close3440.011.153560.000000.000002.5110466.93
6902008.01.18 16:00buy3460.011.155460.000000.00000
6912008.01.18 16:00sell3470.031.154000.000000.00000
6922008.01.18 18:00sell3480.051.155520.000000.00000
6932008.01.18 23:00close3460.011.156250.000000.000000.5510467.48
6942008.01.21 01:00sell3490.071.157550.000000.00000
6952008.01.21 02:30close3490.071.154200.000000.0000016.1510483.63
6962008.01.21 02:30close3480.051.154200.000000.000004.4110488.04
6972008.01.21 02:30close3470.031.154200.000000.00000-0.4910487.55
6982008.01.21 02:30close3450.011.154200.000000.00000-5.4610482.09
6992008.01.22 11:00sell3500.011.145820.000000.00000
7002008.01.22 13:00buy3510.011.147810.000000.00000
7012008.01.22 15:21close3500.011.142560.000000.000002.2410484.33
7022008.01.22 17:00buy3520.031.143720.000000.00000
7032008.01.22 18:00sell3530.011.136900.000000.00000
7042008.01.22 18:00buy3540.051.137750.000000.00000
7052008.01.22 23:00close3530.011.135030.000000.000001.2910485.62
7062008.01.22 23:00buy3550.071.135030.000000.00000
7072008.01.23 02:30close3550.071.139610.000000.0000022.0710507.70
7082008.01.23 02:30close3540.051.139610.000000.000006.4110514.11
7092008.01.23 02:30close3520.031.139610.000000.00000-8.4910505.62
7102008.01.23 02:30close3510.011.139610.000000.00000-5.6510499.97
7112008.01.23 08:00buy3560.011.137460.000000.00000
7122008.01.23 16:00close3560.011.140000.000000.000001.7510501.72
7132008.01.25 05:00sell3570.011.145710.000000.00000
7142008.01.25 10:00close3570.011.143860.000000.000001.2710502.99
7152008.01.31 18:00buy3580.011.139290.000000.00000
7162008.02.04 03:00close3580.011.140570.000000.000000.8810503.87
7172008.02.07 00:00sell3590.011.135840.000000.00000
7182008.02.07 01:00buy3600.011.136700.000000.00000
7192008.02.07 07:00close3590.011.135740.000000.000000.0710503.94
7202008.02.07 08:00buy3610.031.134060.000000.00000
7212008.02.07 09:00buy3620.051.130860.000000.00000
7222008.02.07 15:00close3620.051.133470.000000.000008.9810512.92
7232008.02.07 15:00close3610.031.133470.000000.00000-1.2210511.70
7242008.02.07 15:00close3600.011.133470.000000.00000-2.2310509.47
7252008.02.11 03:00buy3630.011.143180.000000.00000
7262008.02.11 04:00sell3640.011.141200.000000.00000
7272008.02.11 13:00close3630.011.144630.000000.000001.0010510.47
7282008.02.11 13:00sell3650.031.144630.000000.00000
7292008.02.12 02:00sell3660.051.146540.000000.00000
7302008.02.12 07:00close3660.051.145240.000000.000004.4810514.95
7312008.02.12 07:00close3650.031.145240.000000.00000-1.3410513.61
7322008.02.12 07:00close3640.011.145240.000000.00000-2.8110510.80
7332008.02.15 07:00buy3670.011.153620.000000.00000
7342008.02.15 08:00sell3680.011.150250.000000.00000
7352008.02.15 11:00close3680.011.149200.000000.000000.7210511.52
7362008.02.15 14:00buy3690.031.147820.000000.00000
7372008.02.15 20:00close3690.031.149850.000000.000004.2010515.72
7382008.02.15 20:00close3670.011.149850.000000.00000-2.6010513.12
7392008.02.22 19:00buy3700.011.142190.000000.00000
7402008.02.25 04:00close3700.011.143010.000000.000000.5610513.68
7412008.02.27 20:00sell3710.011.150860.000000.00000
7422008.02.28 02:00sell3720.031.154070.000000.00000
7432008.02.28 14:00sell3730.051.157870.000000.00000
7442008.02.28 15:00sell3740.071.160200.000000.00000
7452008.02.28 21:00sell3750.091.161760.000000.00000
7462008.02.29 01:00sell3760.111.164300.000000.00000
7472008.02.29 04:32close3760.111.161030.000000.0000024.7710538.45
7482008.02.29 04:32close3750.091.161030.000000.000004.2910542.74
7492008.02.29 04:32close3740.071.161030.000000.00000-4.2010538.54
7502008.02.29 04:32close3730.051.161030.000000.00000-11.0210527.52
7512008.02.29 04:32close3720.031.161030.000000.00000-14.4610513.06
7522008.02.29 04:32close3710.011.161030.000000.00000-7.1110505.96
7532008.02.29 20:01sell3770.011.164830.000000.00000
7542008.03.03 01:00sell3780.031.167940.000000.00000
7552008.03.03 02:00sell3790.051.170100.000000.00000
7562008.03.03 11:00close3790.051.167230.000000.000009.8810515.84
7572008.03.03 11:00close3780.031.167230.000000.000001.4710517.31
7582008.03.03 11:00close3770.011.167230.000000.00000-1.6810515.63
7592008.03.04 06:00sell3800.011.159160.000000.00000
7602008.03.04 07:00close3800.011.157550.000000.000001.1010516.73
7612008.03.04 08:00buy3810.011.157970.000000.00000
7622008.03.04 11:00close3810.011.158800.000000.000000.5710517.30
7632008.03.04 19:00sell3820.011.156910.000000.00000
7642008.03.05 11:00sell3830.031.161910.000000.00000
7652008.03.05 12:00sell3840.051.163350.000000.00000
7662008.03.05 17:00close3840.051.162080.000000.000004.3710521.67
7672008.03.05 17:00close3830.031.162080.000000.00000-0.3610521.31
7682008.03.05 17:00close3820.011.162080.000000.00000-3.5910517.72
7692008.03.05 23:00sell3850.011.161320.000000.00000
7702008.03.07 05:00sell3860.031.165880.000000.00000
7712008.03.07 06:00sell3870.051.167500.000000.00000
7722008.03.07 11:00sell3880.071.168180.000000.00000
7732008.03.07 14:00sell3890.091.169760.000000.00000
7742008.03.07 16:00sell3900.111.170640.000000.00000
7752008.03.07 16:49close3900.111.169250.000000.0000010.5310528.25
7762008.03.07 16:49close3890.091.169250.000000.000003.1610531.41
7772008.03.07 16:49close3880.071.169250.000000.00000-5.1610526.25
7782008.03.07 16:49close3870.051.169250.000000.00000-6.0210520.23
7792008.03.07 16:49close3860.031.169250.000000.00000-6.9710513.26
7802008.03.07 16:49close3850.011.169250.000000.00000-5.5710507.69
7812008.03.10 19:00buy3910.011.160860.000000.00000
7822008.03.10 21:00close3910.011.162180.000000.000000.9110508.60
7832008.03.11 16:00buy3920.011.155970.000000.00000
7842008.03.12 01:00close3920.011.156610.000000.000000.4410509.04
7852008.03.13 07:00sell3930.011.163160.000000.00000
7862008.03.13 10:00close3930.011.162140.000000.000000.7010509.74
7872008.03.13 20:00buy3940.011.155250.000000.00000
7882008.03.13 23:00close3940.011.156050.000000.000000.5510510.29
7892008.03.14 17:00buy3950.011.150420.000000.00000
7902008.03.14 17:25close3950.011.152290.000000.000001.2910511.58
7912008.03.14 18:00buy3960.011.150870.000000.00000
7922008.03.14 21:00close3960.011.152280.000000.000000.9710512.55
7932008.03.17 03:00sell3970.011.146280.000000.00000
7942008.03.17 03:34close3970.011.143170.000000.000002.1510514.70
7952008.03.17 06:00buy3980.011.147380.000000.00000
7962008.03.17 14:00close3980.011.148640.000000.000000.8710515.57
7972008.03.20 13:00buy3990.011.138400.000000.00000
7982008.03.20 22:00buy4000.031.135250.000000.00000
7992008.03.21 03:00close4000.031.136850.000000.000003.3010518.87
8002008.03.21 03:00close3990.011.136850.000000.00000-1.0710517.81
8012008.03.26 19:00sell4010.011.143720.000000.00000
8022008.03.26 20:00close4010.011.142510.000000.000000.8310518.64
8032008.03.28 21:00sell4020.011.151680.000000.00000
8042008.03.28 22:46close4020.011.143640.000000.000005.5310524.17
8052008.03.31 02:00buy4030.011.156930.000000.00000
8062008.03.31 03:00sell4040.011.155390.000000.00000
8072008.03.31 09:00close4040.011.154330.000000.000000.7310524.90
8082008.03.31 12:00sell4050.011.156860.000000.00000
8092008.03.31 16:00close4030.011.159730.000000.000001.9210526.82
8102008.03.31 18:00sell4060.031.159990.000000.00000
8112008.04.01 01:00sell4070.051.162270.000000.00000
8122008.04.01 06:40close4070.051.158550.000000.0000012.8110539.63
8132008.04.01 06:40close4060.031.158550.000000.000002.9010542.52
8142008.04.01 06:40close4050.011.158550.000000.00000-1.1910541.34
8152008.04.02 03:00buy4080.011.153620.000000.00000
8162008.04.02 10:00close4080.011.155250.000000.000001.1210542.46
8172008.04.02 15:00sell4090.011.151560.000000.00000
8182008.04.02 22:00sell4100.031.156970.000000.00000
8192008.04.03 02:00sell4110.051.158450.000000.00000
8202008.04.03 04:00sell4120.071.160380.000000.00000
8212008.04.03 13:00sell4130.091.161240.000000.00000
8222008.04.03 17:00sell4140.111.163300.000000.00000
8232008.04.03 18:00sell4150.131.164280.000000.00000
8242008.04.03 19:00sell4160.011.163000.000000.00000
8252008.04.03 22:00sell4170.151.164930.000000.00000
8262008.04.04 00:00sell4180.171.165470.000000.00000
8272008.04.04 03:30close4180.171.162420.000000.0000035.7010578.16
8282008.04.04 03:30close4170.151.162420.000000.0000025.5110603.67
8292008.04.04 03:30close4150.131.162420.000000.0000016.3010619.97
8302008.04.04 03:30close4140.111.162420.000000.000006.3710626.34
8312008.04.04 03:30close4130.091.162420.000000.00000-7.5510618.79
8322008.04.04 03:30close4120.071.162420.000000.00000-10.0210608.77
8332008.04.04 03:30close4110.051.162420.000000.00000-13.8110594.96
8342008.04.04 03:30close4100.031.162420.000000.00000-11.5810583.38
8352008.04.04 03:30close4090.011.162420.000000.00000-7.5910575.79
8362008.04.04 13:00sell4190.031.166970.000000.00000
8372008.04.07 02:00sell4200.051.168500.000000.00000
8382008.04.07 05:00close4200.051.167070.000000.000004.9210580.71
8392008.04.07 05:00close4190.031.167070.000000.00000-0.2810580.43
8402008.04.07 05:00close4160.011.167070.000000.00000-2.8510577.58
8412008.04.07 19:00buy4210.011.164270.000000.00000
8422008.04.07 21:01buy4220.031.161040.000000.00000
8432008.04.08 00:00close4220.031.162210.000000.000002.4110579.99
8442008.04.08 00:00close4210.011.162210.000000.00000-1.4210578.57
8452008.04.15 13:00sell4230.011.176430.000000.00000
8462008.04.16 04:00sell4240.031.179680.000000.00000
8472008.04.16 12:00sell4250.051.182680.000000.00000
8482008.04.16 16:00sell4260.071.185690.000000.00000
8492008.04.16 18:00sell4270.091.187550.000000.00000
8502008.04.17 01:00close4270.091.185110.000000.0000014.3910592.96
8512008.04.17 01:00close4260.071.185110.000000.000002.2310595.19
8522008.04.17 01:00close4250.051.185110.000000.00000-8.7810586.41
8532008.04.17 01:00close4240.031.185110.000000.00000-11.4610574.95
8542008.04.17 01:00close4230.011.185110.000000.00000-6.0810568.87
8552008.04.17 12:00buy4280.011.188500.000000.00000
8562008.04.17 15:00close4280.011.190080.000000.000001.0910569.96
8572008.04.17 17:00sell4290.011.189080.000000.00000
8582008.04.17 20:00close4290.011.187050.000000.000001.4010571.36
8592008.04.18 18:00buy4300.011.180770.000000.00000
8602008.04.21 00:08close4300.011.182030.000000.000000.8710572.23
8612008.04.21 12:00sell4310.011.188090.000000.00000
8622008.04.21 15:39close4310.011.186350.000000.000001.2010573.43
8632008.04.23 07:01sell4320.011.190710.000000.00000
8642008.04.23 08:00close4320.011.189570.000000.000000.7910574.22
8652008.04.24 01:00buy4330.011.194100.000000.00000
8662008.04.24 02:00sell4340.011.192080.000000.00000
8672008.04.24 19:00close4340.011.190970.000000.000000.7610574.98
8682008.04.25 10:00close4330.011.195690.000000.000001.0910576.07
8692008.04.29 14:00sell4350.011.200670.000000.00000
8702008.04.29 18:00sell4360.031.203980.000000.00000
8712008.04.29 21:00sell4370.051.205590.000000.00000
8722008.04.30 00:00close4370.051.204260.000000.000004.4410580.52
8732008.04.30 00:00close4360.031.204260.000000.00000-0.6610579.86
8742008.04.30 00:00close4350.011.204260.000000.00000-2.5010577.36
8752008.05.02 13:00buy4380.011.193380.000000.00000
8762008.05.02 17:00close4380.011.195200.000000.000001.2610578.62
8772008.05.08 02:00buy4390.011.211820.000000.00000
8782008.05.08 04:00sell4400.011.211080.000000.00000
8792008.05.08 04:34close4390.011.215050.000000.000002.2210580.84
8802008.05.08 05:00sell4410.031.214430.000000.00000
8812008.05.08 06:00sell4420.051.216260.000000.00000
8822008.05.08 13:00sell4430.071.219120.000000.00000
8832008.05.08 18:00sell4440.091.221180.000000.00000
8842008.05.08 22:00sell4450.111.222920.000000.00000
8852008.05.09 04:43close4450.111.219580.000000.0000025.0010605.84
8862008.05.09 04:43close4440.091.219580.000000.000009.6710615.51
8872008.05.09 04:43close4430.071.219580.000000.00000-2.4110613.10
8882008.05.09 04:43close4420.051.219580.000000.00000-11.5710601.53
8892008.05.09 04:43close4410.031.219580.000000.00000-10.7210590.81
8902008.05.09 04:43close4400.011.219580.000000.00000-5.8810584.94
8912008.05.09 18:00sell4460.011.223810.000000.00000
8922008.05.09 19:00sell4470.031.227020.000000.00000
8932008.05.12 00:09close4470.031.224790.000000.000004.5210589.45
8942008.05.12 00:09close4460.011.224790.000000.00000-0.7110588.75
8952008.05.15 02:00buy4480.011.231370.000000.00000
8962008.05.15 05:00sell4490.011.229160.000000.00000
8972008.05.15 09:00close4480.011.233140.000000.000001.2210589.97
8982008.05.15 09:00sell4500.031.233140.000000.00000
8992008.05.15 10:00sell4510.051.235090.000000.00000
9002008.05.15 13:00sell4520.071.237600.000000.00000
9012008.05.15 21:50close4520.071.233950.000000.0000017.6010607.57
9022008.05.15 21:50close4510.051.233950.000000.000003.9210611.49
9032008.05.15 21:50close4500.031.233950.000000.00000-1.6710609.82
9042008.05.15 21:50close4490.011.233950.000000.00000-3.3010606.52
9052008.05.15 22:00sell4530.011.230820.000000.00000
9062008.05.19 03:00sell4540.031.235640.000000.00000
9072008.05.19 09:54close4540.031.232720.000000.000006.0310612.55
9082008.05.19 09:54close4530.011.232720.000000.00000-1.3610611.18
9092008.05.20 07:00sell4550.011.238250.000000.00000
9102008.05.20 13:00close4550.011.237640.000000.000000.4210611.60
9112008.05.22 06:00sell4560.011.229290.000000.00000
9122008.05.22 06:52close4560.011.226080.000000.000002.2110613.81
9132008.05.22 07:00sell4570.011.224250.000000.00000
9142008.05.22 09:00buy4580.011.226130.000000.00000
9152008.05.22 10:00close4570.011.223050.000000.000000.8310614.64
9162008.05.22 11:00buy4590.031.219940.000000.00000
9172008.05.22 14:00close4590.031.222860.000000.000006.0310620.67
9182008.05.22 14:00close4580.011.222860.000000.00000-2.2510618.42
9192008.05.22 20:00buy4600.011.218050.000000.00000
9202008.05.22 22:00close4600.011.218740.000000.000000.4710618.89
9212008.05.23 00:00buy4610.011.220800.000000.00000
9222008.05.23 05:00buy4620.031.217140.000000.00000
9232008.05.23 09:00close4620.031.219020.000000.000003.8910622.78
9242008.05.23 09:00close4610.011.219020.000000.00000-1.2210621.56
9252008.05.27 07:00buy4630.011.217550.000000.00000
9262008.05.27 19:00buy4640.031.213930.000000.00000
9272008.05.28 05:00close4640.031.216540.000000.000005.3910626.95
9282008.05.28 05:00close4630.011.216540.000000.00000-0.6910626.27
9292008.05.28 18:00buy4650.011.227300.000000.00000
9302008.05.28 19:02sell4660.011.225380.000000.00000
9312008.05.29 03:00close4660.011.224980.000000.000000.1910626.45
9322008.05.29 13:00sell4670.011.225690.000000.00000
9332008.05.30 03:00close4670.011.225300.000000.000000.2410626.70
9342008.05.30 12:00buy4680.031.221610.000000.00000
9352008.05.30 16:00buy4690.051.218530.000000.00000
9362008.05.30 18:00buy4700.071.217950.000000.00000
9372008.05.30 19:00buy4710.011.218490.000000.00000
9382008.05.30 23:33close4700.071.219820.000000.000009.0110635.71
9392008.05.30 23:33close4690.051.219820.000000.000004.4410640.15
9402008.05.30 23:33close4680.031.219820.000000.00000-3.7010636.45
9412008.05.30 23:33close4650.011.219820.000000.00000-5.1510631.30
9422008.06.02 05:00sell4720.011.215510.000000.00000
9432008.06.02 09:00buy4730.031.215620.000000.00000
9442008.06.02 12:00close4720.011.213660.000000.000001.2810632.58
9452008.06.02 12:00buy4740.051.213660.000000.00000
9462008.06.02 12:38close4740.051.217210.000000.0000012.2310644.81
9472008.06.02 12:38close4730.031.217210.000000.000003.2910648.10
9482008.06.02 12:38close4710.011.217210.000000.00000-0.8810647.22
9492008.06.02 13:00buy4750.011.217180.000000.00000
9502008.06.02 14:00close4750.011.217470.000000.000000.2010647.42
9512008.06.03 05:01buy4760.011.220120.000000.00000
9522008.06.04 04:48close4760.011.223350.000000.000002.2310649.65
9532008.06.04 05:00buy4770.011.223630.000000.00000
9542008.06.04 07:00close4770.011.225330.000000.000001.1710650.82
9552008.06.04 09:00sell4780.011.224960.000000.00000
9562008.06.04 21:00sell4790.031.228080.000000.00000
9572008.06.05 01:00buy4800.011.241900.000000.00000
9582008.06.05 01:00sell4810.051.240600.000000.00000
9592008.06.05 03:00close4800.011.242610.000000.000000.4910651.31
9602008.06.05 03:00sell4820.071.242610.000000.00000
9612008.06.05 05:00sell4830.091.244590.000000.00000
9622008.06.05 10:00sell4840.111.247380.000000.00000
9632008.06.06 01:00sell4850.131.249550.000000.00000
9642008.06.06 03:00sell4860.151.251540.000000.00000
9652008.06.06 22:00sell4870.171.254800.000000.00000
9662008.06.06 23:20close4870.171.248520.000000.0000073.5210724.83
9672008.06.06 23:20close4860.151.248520.000000.0000031.1910756.02
9682008.06.06 23:20close4850.131.248520.000000.000009.2210765.24
9692008.06.06 23:20close4840.111.248520.000000.00000-8.9310756.31
9702008.06.06 23:20close4830.091.248520.000000.00000-24.6010731.71
9712008.06.06 23:20close4820.071.248520.000000.00000-28.6810703.03
9722008.06.06 23:20close4810.051.248520.000000.00000-27.4110675.62
9732008.06.06 23:20close4790.031.248520.000000.00000-42.5510633.07
9742008.06.06 23:20close4780.011.248520.000000.00000-16.3310616.74
9752008.06.10 16:00sell4880.011.258480.000000.00000
9762008.06.10 16:23close4880.011.255940.000000.000001.7510618.49
9772008.06.10 19:00sell4890.011.257410.000000.00000
9782008.06.10 23:00close4890.011.256750.000000.000000.4510618.94
9792008.06.12 05:00sell4900.011.244010.000000.00000
9802008.06.12 06:00buy4910.011.245820.000000.00000
9812008.06.13 01:46close4910.011.248800.000000.000002.0510620.99
9822008.06.13 02:00sell4920.031.248590.000000.00000
9832008.06.13 03:00sell4930.051.249320.000000.00000
9842008.06.13 04:00sell4940.071.249840.000000.00000
9852008.06.13 07:02sell4950.091.252720.000000.00000
9862008.06.13 08:00sell4960.011.251150.000000.00000
9872008.06.13 09:50close4950.091.251200.000000.000009.4210630.41
9882008.06.13 09:50close4940.071.251200.000000.00000-6.5610623.85
9892008.06.13 09:50close4930.051.251200.000000.00000-6.4710617.38
9902008.06.13 09:50close4920.031.251200.000000.00000-5.3910611.99
9912008.06.13 09:50close4900.011.251200.000000.00000-4.9810607.01
9922008.06.16 01:00close4960.011.250420.000000.000000.4710607.49
9932008.06.17 05:00sell4970.011.245300.000000.00000
9942008.06.17 19:00sell4980.031.250190.000000.00000
9952008.06.18 03:00close4980.031.248580.000000.000003.2410610.73
9962008.06.18 03:00close4970.011.248580.000000.00000-2.2910608.44
9972008.06.26 04:00sell4990.011.265340.000000.00000
9982008.06.26 18:00close4990.011.264810.000000.000000.3610608.80
9992008.07.01 08:00sell5000.011.255430.000000.00000
10002008.07.02 05:00sell5010.031.261590.000000.00000
10012008.07.02 06:00sell5020.051.263440.000000.00000
10022008.07.02 08:01sell5030.071.264310.000000.00000
10032008.07.02 09:00sell5040.011.263890.000000.00000
10042008.07.02 10:00sell5050.091.264840.000000.00000
10052008.07.02 14:00sell5060.111.266090.000000.00000
10062008.07.03 04:30close5060.111.263990.000000.0000015.0210623.82
10072008.07.03 04:30close5050.091.263990.000000.000004.5410628.36
10082008.07.03 04:30close5030.071.263990.000000.000000.9710629.33
10092008.07.03 04:30close5020.051.263990.000000.00000-2.3010627.03
10102008.07.03 04:30close5010.031.263990.000000.00000-5.2010621.83
10112008.07.03 04:30close5000.011.263990.000000.00000-6.0010615.83
10122008.07.03 13:00sell5070.031.267010.000000.00000
10132008.07.03 17:00sell5080.051.268990.000000.00000
10142008.07.04 01:00close5080.051.267950.000000.000003.4410619.28
10152008.07.04 01:00close5070.031.267950.000000.00000-2.0210617.25
10162008.07.04 01:00close5040.011.267950.000000.00000-2.9110614.35
10172008.07.09 08:00buy5090.011.260340.000000.00000
10182008.07.09 10:00close5090.011.261420.000000.000000.7510615.10
10192008.07.09 18:00buy5100.011.260970.000000.00000
10202008.07.09 21:00close5100.011.261520.000000.000000.3810615.48
10212008.07.10 05:00buy5110.011.267300.000000.00000
10222008.07.10 06:00sell5120.011.265900.000000.00000
10232008.07.10 08:00close5110.011.268420.000000.000000.7710616.25
10242008.07.10 10:00sell5130.031.269720.000000.00000
10252008.07.10 13:00close5130.031.267500.000000.000004.5910620.84
10262008.07.10 13:00close5120.011.267500.000000.00000-1.1010619.74
10272008.07.14 01:00buy5140.011.273360.000000.00000
10282008.07.14 02:00close5140.011.274280.000000.000000.6310620.37
10292008.07.14 03:00sell5150.011.272760.000000.00000
10302008.07.14 06:03close5150.011.271850.000000.000000.6310621.00
10312008.07.17 19:00sell5160.011.272350.000000.00000
10322008.07.21 00:01sell5170.031.275480.000000.00000
10332008.07.21 03:00sell5180.051.277680.000000.00000
10342008.07.21 05:00sell5190.071.279500.000000.00000
10352008.07.21 18:00sell5200.091.283060.000000.00000
10362008.07.22 16:19close5200.091.279440.000000.0000022.1910643.18
10372008.07.22 16:19close5190.071.279440.000000.000000.1010643.28
10382008.07.22 16:19close5180.051.279440.000000.00000-6.2010637.09
10392008.07.22 16:19close5170.031.279440.000000.00000-8.2610628.83
10402008.07.22 16:19close5160.011.279440.000000.00000-4.9610623.87
10412008.07.24 02:00sell5210.011.289060.000000.00000
10422008.07.24 11:00buy5220.011.296270.000000.00000
10432008.07.24 11:00sell5230.031.295470.000000.00000
10442008.07.24 18:00close5230.031.292880.000000.000005.3510629.22
10452008.07.24 18:00close5210.011.292880.000000.00000-2.6310626.59
10462008.07.24 19:00buy5240.031.290400.000000.00000
10472008.07.25 03:01buy5250.051.289780.000000.00000
10482008.07.25 12:00buy5260.071.285520.000000.00000
10492008.07.25 14:00buy5270.011.286770.000000.00000
10502008.07.25 18:51close5260.071.288540.000000.0000014.5610641.15
10512008.07.25 18:51close5250.051.288540.000000.00000-4.2710636.88
10522008.07.25 18:51close5240.031.288540.000000.00000-3.8410633.04
10532008.07.25 18:51close5220.011.288540.000000.00000-5.3210627.72
10542008.07.25 19:00close5270.011.287440.000000.000000.4610628.18
10552008.07.29 10:00buy5280.011.290770.000000.00000
10562008.07.29 12:00sell5290.011.290830.000000.00000
10572008.07.29 13:00close5280.011.292450.000000.000001.1510629.33
10582008.07.29 20:02close5290.011.290040.000000.000000.5410629.87
10592008.07.30 08:00buy5300.011.291860.000000.00000
10602008.07.30 17:00buy5310.031.286950.000000.00000
10612008.07.30 18:00buy5320.051.284860.000000.00000
10622008.07.30 19:00buy5330.011.284760.000000.00000
10632008.07.30 21:00close5320.051.286060.000000.000004.1310634.00
10642008.07.30 21:00close5310.031.286060.000000.00000-1.8410632.16
10652008.07.30 21:00close5300.011.286060.000000.00000-4.0010628.16
10662008.07.30 21:00close5330.011.286060.000000.000000.8910629.05
10672008.07.31 08:00buy5340.011.290070.000000.00000
10682008.07.31 18:00buy5350.031.285270.000000.00000
10692008.07.31 19:00buy5360.051.283200.000000.00000
10702008.07.31 21:00buy5370.071.281180.000000.00000
10712008.07.31 22:00buy5380.011.283200.000000.00000
10722008.07.31 23:26close5370.071.283230.000000.000009.8810638.93
10732008.07.31 23:26close5360.051.283230.000000.000000.1010639.03
10742008.07.31 23:26close5350.031.283230.000000.00000-4.2210634.81
10752008.07.31 23:26close5340.011.283230.000000.00000-4.7110630.10
10762008.08.01 02:00close5380.011.284520.000000.000000.9110631.01
10772008.08.04 02:00buy5390.011.278120.000000.00000
10782008.08.04 06:00close5390.011.278670.000000.000000.3710631.38
10792008.08.05 11:00buy5400.011.273110.000000.00000
10802008.08.05 14:00buy5410.031.268660.000000.00000
10812008.08.05 16:00buy5420.051.266710.000000.00000
10822008.08.05 17:00buy5430.071.265060.000000.00000
10832008.08.05 19:00buy5440.091.261990.000000.00000
10842008.08.05 22:00buy5450.111.260770.000000.00000
10852008.08.06 05:06close5450.111.264220.000000.0000026.1310657.51
10862008.08.06 05:06close5440.091.264220.000000.0000013.8210671.34
10872008.08.06 05:06close5430.071.264220.000000.00000-4.0510667.29
10882008.08.06 05:06close5420.051.264220.000000.00000-8.5710658.72
10892008.08.06 05:06close5410.031.264220.000000.00000-9.1710649.55
10902008.08.06 05:06close5400.011.264220.000000.00000-6.1210643.43
10912008.08.08 07:01sell5460.011.274290.000000.00000
10922008.08.08 10:00close5460.011.273400.000000.000000.6110644.04
10932008.08.08 21:00buy5470.011.262270.000000.00000
10942008.08.11 04:00close5470.011.264180.000000.000001.3210645.36
10952008.08.12 07:00buy5480.011.259370.000000.00000
10962008.08.12 15:00buy5490.031.255950.000000.00000
10972008.08.12 17:00buy5500.051.254690.000000.00000
10982008.08.12 22:00buy5510.071.252300.000000.00000
10992008.08.13 00:00close5510.071.253930.000000.000007.8610653.23
11002008.08.13 00:00close5500.051.253930.000000.00000-2.6210650.61
11012008.08.13 00:00close5490.031.253930.000000.00000-4.1710646.44
11022008.08.13 00:00close5480.011.253930.000000.00000-3.7510642.69
11032008.08.13 14:00buy5520.011.248500.000000.00000
11042008.08.13 19:00buy5530.031.245160.000000.00000
11052008.08.13 22:00buy5540.051.243220.000000.00000
11062008.08.14 05:00close5540.051.244660.000000.000004.9710647.66
11072008.08.14 05:00close5530.031.244660.000000.00000-1.0310646.63
11082008.08.14 05:00close5520.011.244660.000000.00000-2.6410643.99
11092008.08.15 05:00buy5550.011.238670.000000.00000
11102008.08.15 16:00buy5560.031.235280.000000.00000
11112008.08.15 17:00buy5570.051.233450.000000.00000
11122008.08.15 19:00buy5580.071.230220.000000.00000
11132008.08.15 21:00buy5590.091.227730.000000.00000
11142008.08.15 23:00buy5600.111.226260.000000.00000
11152008.08.18 01:20close5600.111.229900.000000.0000027.5710671.57
11162008.08.18 01:20close5590.091.229900.000000.0000013.4510685.02
11172008.08.18 01:20close5580.071.229900.000000.00000-1.5510683.47
11182008.08.18 01:20close5570.051.229900.000000.00000-12.2210671.25
11192008.08.18 01:20close5560.031.229900.000000.00000-11.1110660.15
11202008.08.18 01:20close5550.011.229900.000000.00000-6.0310654.12
11212008.08.18 14:00buy5610.011.225360.000000.00000
11222008.08.18 17:00buy5620.031.221480.000000.00000
11232008.08.19 05:00close5620.031.224420.000000.000006.0710660.19
11242008.08.19 05:00close5610.011.224420.000000.00000-0.6510659.54
11252008.08.19 18:00buy5630.011.219890.000000.00000
11262008.08.19 19:00close5630.011.222160.000000.000001.5710661.11
11272008.08.26 05:00sell5640.011.229520.000000.00000
11282008.08.26 09:00sell5650.031.235290.000000.00000
11292008.08.26 13:00close5650.031.232590.000000.000005.5810666.69
11302008.08.26 13:00close5640.011.232590.000000.00000-2.1210664.57
11312008.09.02 09:00sell5660.011.227450.000000.00000
11322008.09.02 10:45close5660.011.225000.000000.000001.6910666.26
11332008.09.02 11:00sell5670.011.221260.000000.00000
11342008.09.02 12:21close5670.011.218200.000000.000002.1110668.37
11352008.09.02 14:00buy5680.011.217080.000000.00000
11362008.09.02 18:00buy5690.011.219140.000000.00000
11372008.09.02 18:00close5680.011.218680.000000.000001.1010669.47
11382008.09.03 06:48close5690.011.223430.000000.000002.9510672.42
11392008.09.05 15:00buy5700.011.219870.000000.00000
11402008.09.05 16:00buy5710.031.214940.000000.00000
11412008.09.05 20:00close5710.031.217690.000000.000005.6810678.10
11422008.09.05 20:00close5700.011.217690.000000.00000-1.5010676.60
11432008.09.08 01:00sell5720.011.220190.000000.00000
11442008.09.08 01:15close5720.011.217370.000000.000001.9410678.54
11452008.09.08 03:00buy5730.011.225070.000000.00000
11462008.09.08 04:00sell5740.011.217750.000000.00000
11472008.09.08 04:00buy5750.031.219750.000000.00000
11482008.09.08 04:00sell5760.011.217750.000000.00000
11492008.09.08 07:00buy5770.051.217890.000000.00000
11502008.09.08 08:48close5770.051.219800.000000.000006.5710685.11
11512008.09.08 08:48close5750.031.219800.000000.000000.1110685.22
11522008.09.08 08:48close5730.011.219800.000000.00000-3.6310681.59
11532008.09.08 12:00close5740.011.216730.000000.000000.7010682.29
11542008.09.08 12:00close5760.011.216730.000000.000000.7010682.99
11552008.09.09 12:00buy5780.011.207770.000000.00000
11562008.09.09 13:00sell5790.011.201390.000000.00000
11572008.09.09 13:00buy5800.031.202690.000000.00000
11582008.09.09 21:00close5790.011.200620.000000.000000.5310683.52
11592008.09.09 21:00buy5810.051.200620.000000.00000
11602008.09.10 03:00close5810.051.202670.000000.000007.0610690.58
11612008.09.10 03:00close5800.031.202670.000000.00000-0.0510690.53
11622008.09.10 03:00close5780.011.202670.000000.00000-3.5110687.02
11632008.09.11 01:00buy5820.011.218610.000000.00000
11642008.09.11 01:25close5820.011.222140.000000.000002.4310689.45
11652008.09.11 03:00sell5830.011.220670.000000.00000
11662008.09.11 05:00buy5840.011.226640.000000.00000
11672008.09.11 05:00sell5850.031.225840.000000.00000
11682008.09.11 11:00sell5860.051.227610.000000.00000
11692008.09.11 12:00close5840.011.227690.000000.000000.7210690.17
11702008.09.11 17:00close5860.051.225670.000000.000006.6810696.85
11712008.09.11 17:00close5850.031.225670.000000.000000.3510697.20
11722008.09.11 17:00close5830.011.225670.000000.00000-3.4410693.76
11732008.09.11 23:00sell5870.011.226920.000000.00000
11742008.09.12 00:00sell5880.031.230160.000000.00000
11752008.09.12 04:00close5880.031.228870.000000.000002.6610696.42
11762008.09.12 04:00close5870.011.228870.000000.00000-1.3810695.05
11772008.09.15 01:00sell5890.011.222870.000000.00000
11782008.09.15 02:00buy5900.011.225310.000000.00000
11792008.09.15 02:39close5900.011.228040.000000.000001.8810696.93
11802008.09.15 06:00sell5910.031.227430.000000.00000
11812008.09.15 07:00close5910.031.225880.000000.000003.2010700.13
11822008.09.15 07:00close5890.011.225880.000000.00000-2.0810698.05
11832008.09.15 17:00buy5920.011.225210.000000.00000
11842008.09.15 23:00buy5930.031.222330.000000.00000
11852008.09.16 02:00sell5940.011.216290.000000.00000
11862008.09.16 02:00buy5950.051.217630.000000.00000
11872008.09.16 05:00close5940.011.215300.000000.000000.6810698.73
11882008.09.16 05:00buy5960.071.215300.000000.00000
11892008.09.16 06:00buy5970.091.213030.000000.00000
11902008.09.16 11:00buy5980.111.210750.000000.00000
11912008.09.16 17:00sell5990.011.206550.000000.00000
11922008.09.16 17:00buy6000.131.207150.000000.00000
11932008.09.16 17:28close5990.011.203680.000000.000001.9810700.71
11942008.09.16 18:00buy6010.151.204130.000000.00000
11952008.09.16 22:09close6010.151.210550.000000.0000066.3110767.02
11962008.09.16 22:09close6000.131.210550.000000.0000030.4310797.45
11972008.09.16 22:09close5980.111.210550.000000.00000-1.5210795.93
11982008.09.16 22:09close5970.091.210550.000000.00000-15.3710780.56
11992008.09.16 22:09close5960.071.210550.000000.00000-22.8910757.67
12002008.09.16 22:09close5950.051.210550.000000.00000-24.3710733.30
12012008.09.16 22:09close5930.031.210550.000000.00000-24.3310708.97
12022008.09.16 22:09close5920.011.210550.000000.00000-10.1010698.87
12032008.09.17 09:00buy6020.011.206330.000000.00000
12042008.09.17 10:00buy6030.031.202250.000000.00000
12052008.09.17 12:00close6030.031.206230.000000.000008.2210707.09
12062008.09.17 12:00close6020.011.206230.000000.00000-0.0710707.02
12072008.09.17 18:00sell6040.011.193130.000000.00000
12082008.09.17 19:00buy6050.011.197720.000000.00000
12092008.09.17 20:00buy6060.031.194250.000000.00000
12102008.09.17 22:00sell6070.031.198930.000000.00000
12112008.09.17 22:00close6060.031.198930.000000.000009.6710716.69
12122008.09.17 22:00close6050.011.198930.000000.000000.8310717.52
12132008.09.17 22:29close6070.031.195110.000000.000007.8910725.41
12142008.09.17 22:29close6040.011.195110.000000.00000-1.3610724.05
12152008.09.18 02:00buy6080.011.196130.000000.00000
12162008.09.18 05:00buy6090.031.192220.000000.00000
12172008.09.18 06:00buy6100.051.188960.000000.00000
12182008.09.18 09:11close6100.051.193370.000000.0000015.1910739.24
12192008.09.18 09:11close6090.031.193370.000000.000002.3810741.62
12202008.09.18 09:11close6080.011.193370.000000.00000-1.9010739.72
12212008.09.18 10:00buy6110.011.193930.000000.00000
12222008.09.18 13:00buy6120.031.189330.000000.00000
12232008.09.18 15:00close6120.031.191640.000000.000004.7710744.49
12242008.09.18 15:00close6110.011.191640.000000.00000-1.5810742.91
12252008.09.18 19:00buy6130.011.190010.000000.00000
12262008.09.18 20:00buy6140.031.185830.000000.00000
12272008.09.19 00:02close6140.031.187850.000000.000004.1710747.08
12282008.09.19 00:02close6130.011.187850.000000.00000-1.4910745.59
12292008.09.19 05:00buy6150.011.202020.000000.00000
12302008.09.19 06:00sell6160.011.199610.000000.00000
12312008.09.19 12:08close6160.011.197870.000000.000001.2010746.79
12322008.09.19 13:00buy6170.031.196670.000000.00000
12332008.09.19 15:35close6170.031.200480.000000.000007.8710754.66
12342008.09.19 15:35close6150.011.200480.000000.00000-1.0610753.60
12352008.09.19 21:00sell6180.011.206670.000000.00000
12362008.09.19 23:00sell6190.031.211100.000000.00000
12372008.09.22 00:02close6190.031.208660.000000.000004.9610758.56
12382008.09.22 00:02close6180.011.208660.000000.00000-1.4010757.16
12392008.09.22 03:00sell6200.011.208360.000000.00000
12402008.09.22 04:09close6200.011.205550.000000.000001.9310759.09
12412008.09.22 10:00sell6210.011.208140.000000.00000
12422008.09.22 12:00sell6220.031.211990.000000.00000
12432008.09.22 15:00sell6230.051.213540.000000.00000
12442008.09.22 16:45close6230.051.210200.000000.0000011.5010770.59
12452008.09.22 16:45close6220.031.210200.000000.000003.7010774.29
12462008.09.22 16:45close6210.011.210200.000000.00000-1.4210772.87
12472008.09.22 17:00sell6240.011.210410.000000.00000
12482008.09.22 18:00buy6250.011.219340.000000.00000
12492008.09.22 18:00sell6260.031.218880.000000.00000
12502008.09.22 20:00close6250.011.221300.000000.000001.3510774.22
12512008.09.22 20:00sell6270.051.221300.000000.00000
12522008.09.22 21:00sell6280.071.224660.000000.00000
12532008.09.22 22:00sell6290.091.227630.000000.00000
12542008.09.22 23:55close6290.091.223350.000000.0000026.5210800.74
12552008.09.22 23:55close6280.071.223350.000000.000006.3110807.05
12562008.09.22 23:55close6270.051.223350.000000.00000-7.0610799.99
12572008.09.22 23:55close6260.031.223350.000000.00000-9.2310790.76
12582008.09.22 23:55close6240.011.223350.000000.00000-8.9110781.85
12592008.09.23 01:00sell6300.011.222730.000000.00000
12602008.09.23 02:00close6300.011.222100.000000.000000.4410782.29
12612008.09.23 05:00sell6310.011.220090.000000.00000
12622008.09.23 07:00close6310.011.219000.000000.000000.7510783.04
12632008.09.24 21:00buy6320.011.220880.000000.00000
12642008.09.25 05:00close6320.011.222790.000000.000001.3110784.35
12652008.09.26 02:00sell6330.011.217730.000000.00000
12662008.09.26 06:02close6330.011.216370.000000.000000.9310785.28
12672008.09.26 12:00buy6340.011.210440.000000.00000
12682008.09.26 19:28close6340.011.213340.000000.000001.9910787.27
12692008.09.29 02:00buy6350.011.211070.000000.00000
12702008.09.29 10:00buy6360.031.207390.000000.00000
12712008.09.29 14:00buy6370.051.205940.000000.00000
12722008.09.29 16:00buy6380.071.201660.000000.00000
12732008.09.29 18:00buy6390.091.199530.000000.00000
12742008.09.29 19:03buy6400.111.198430.000000.00000
12752008.09.29 22:00sell6410.011.190850.000000.00000
12762008.09.29 22:00buy6420.131.192050.000000.00000
12772008.09.30 10:00close6410.011.189750.000000.000000.7310788.00
12782008.09.30 10:00buy6430.151.189750.000000.00000
12792008.09.30 16:00sell6440.011.186900.000000.00000
12802008.09.30 16:00buy6450.171.187700.000000.00000
12812008.09.30 17:00close6440.011.184810.000000.000001.4410789.44
12822008.09.30 17:00buy6460.191.184810.000000.00000
12832008.09.30 18:00buy6470.211.182410.000000.00000
12842008.09.30 20:00buy6480.231.180120.000000.00000
12852008.10.01 03:00buy6490.011.187950.000000.00000
12862008.10.01 04:28close6480.231.189470.000000.00000148.0710937.51
12872008.10.01 04:28close6470.211.189470.000000.00000102.0911039.60
12882008.10.01 04:28close6460.191.189470.000000.0000060.9711100.57
12892008.10.01 04:28close6450.171.189470.000000.0000020.7311121.30
12902008.10.01 04:28close6430.151.189470.000000.00000-2.8811118.41
12912008.10.01 04:28close6420.131.189470.000000.00000-23.0811095.33
12922008.10.01 04:28close6400.111.189470.000000.00000-67.8511027.48
12932008.10.01 04:28close6390.091.189470.000000.00000-62.3310965.15
12942008.10.01 04:28close6380.071.189470.000000.00000-58.7410906.41
12952008.10.01 04:28close6370.051.189470.000000.00000-56.7010849.71
12962008.10.01 04:28close6360.031.189470.000000.00000-37.0110812.70
12972008.10.01 04:28close6350.011.189470.000000.00000-14.8710797.83
12982008.10.01 11:00buy6500.031.182050.000000.00000
12992008.10.01 13:00buy6510.011.182560.000000.00000
13002008.10.01 15:00buy6520.051.180360.000000.00000
13012008.10.01 16:00sell6530.011.175000.000000.00000
13022008.10.01 16:00buy6540.071.175800.000000.00000
13032008.10.01 16:00buy6550.031.175800.000000.00000
13042008.10.01 17:00buy6560.091.172620.000000.00000
13052008.10.01 17:00close6530.011.172620.000000.000001.6410799.47
13062008.10.01 17:00buy6570.051.172620.000000.00000
13072008.10.01 19:00buy6580.111.169820.000000.00000
13082008.10.01 19:00buy6590.071.169820.000000.00000
13092008.10.02 00:00close6590.071.172740.000000.0000014.0810813.55
13102008.10.02 00:00close6570.051.172740.000000.000000.4310813.98
13112008.10.02 00:00close6550.031.172740.000000.00000-6.3210807.66
13122008.10.02 00:00close6510.011.172740.000000.00000-6.7610800.90
13132008.10.02 01:42close6580.111.174980.000000.0000039.0910840.00
13142008.10.02 01:42close6560.091.174980.000000.0000014.6310854.63
13152008.10.02 01:42close6540.071.174980.000000.00000-3.9410850.69
13162008.10.02 01:42close6520.051.174980.000000.00000-18.5110832.17
13172008.10.02 01:42close6500.031.174980.000000.00000-14.6010817.58
13182008.10.02 01:42close6490.011.174980.000000.00000-8.9310808.65
13192008.10.02 20:00buy6600.011.170100.000000.00000
13202008.10.02 20:51close6600.011.173230.000000.000002.1610810.81
13212008.10.03 13:00buy6610.011.173630.000000.00000
13222008.10.03 21:00buy6620.031.167940.000000.00000
13232008.10.06 03:00sell6630.011.163580.000000.00000
13242008.10.06 03:00buy6640.051.164780.000000.00000
13252008.10.06 03:17close6630.011.160490.000000.000002.1310812.94
13262008.10.06 04:00sell6650.011.155170.000000.00000
13272008.10.06 04:00buy6660.071.157170.000000.00000
13282008.10.06 05:00buy6670.011.161820.000000.00000
13292008.10.06 05:00sell6680.031.159920.000000.00000
13302008.10.06 06:14close6680.031.156110.000000.000007.8710820.81
13312008.10.06 06:14close6650.011.156110.000000.00000-0.6410820.17
13322008.10.06 07:00sell6690.011.154580.000000.00000
13332008.10.06 07:00buy6700.031.156080.000000.00000
13342008.10.06 11:00buy6710.051.152650.000000.00000
13352008.10.06 11:00close6690.011.152650.000000.000001.3310821.50
13362008.10.06 11:00buy6720.091.152650.000000.00000
13372008.10.06 12:00buy6730.071.151870.000000.00000
13382008.10.06 15:14close6730.071.153990.000000.0000010.2110831.71
13392008.10.06 15:14close6710.051.153990.000000.000004.6110836.32
13402008.10.06 15:14close6700.031.153990.000000.00000-4.3110832.01
13412008.10.06 15:14close6670.011.153990.000000.00000-5.3910826.62
13422008.10.06 17:00buy6740.111.150470.000000.00000
13432008.10.06 18:00sell6750.011.132450.000000.00000
13442008.10.06 18:00buy6760.131.134350.000000.00000
13452008.10.06 19:00buy6770.011.140070.000000.00000
13462008.10.06 19:00sell6780.031.138770.000000.00000
13472008.10.06 19:16close6780.031.135110.000000.000007.5610834.18
13482008.10.06 19:16close6750.011.135110.000000.00000-1.8310832.35
13492008.10.06 21:00buy6790.031.135020.000000.00000
13502008.10.06 22:00buy6800.051.131400.000000.00000
13512008.10.06 22:00buy6810.151.131400.000000.00000
13522008.10.06 23:00buy6820.071.128890.000000.00000
13532008.10.06 23:00buy6830.171.128890.000000.00000
13542008.10.06 23:22close6820.071.132210.000000.0000016.0010848.35
13552008.10.06 23:22close6800.051.132210.000000.000002.7910851.14
13562008.10.06 23:22close6790.031.132210.000000.00000-5.8010845.34
13572008.10.06 23:22close6770.011.132210.000000.00000-5.4110839.93
13582008.10.07 02:00buy6840.011.141730.000000.00000
13592008.10.07 02:02close6830.171.142400.000000.00000158.1410998.07
13602008.10.07 02:02close6810.151.142400.000000.00000113.6211111.68
13612008.10.07 02:02close6760.131.142400.000000.0000072.0611183.74
13622008.10.07 02:02close6740.111.142400.000000.00000-61.1111122.63
13632008.10.07 02:02close6720.091.142400.000000.00000-63.5211059.12
13642008.10.07 02:02close6660.071.142400.000000.00000-71.1810987.94
13652008.10.07 02:02close6640.051.142400.000000.00000-77.0510910.89
13662008.10.07 02:02close6620.031.142400.000000.00000-52.7510858.14
13672008.10.07 02:02close6610.011.142400.000000.00000-21.5010836.64
13682008.10.07 06:48close6840.011.145010.000000.000002.2610838.90
13692008.10.07 09:00buy6850.011.144400.000000.00000
13702008.10.07 09:00buy6860.011.144400.000000.00000
13712008.10.07 10:00sell6870.011.135120.000000.00000
13722008.10.07 10:00buy6880.031.135880.000000.00000
13732008.10.07 10:00buy6890.031.135880.000000.00000
13742008.10.07 10:22close6880.031.140800.000000.0000010.1610849.06
13752008.10.07 10:22close6850.011.140800.000000.00000-2.4810846.58
13762008.10.07 12:00sell6900.031.140280.000000.00000
13772008.10.07 12:00close6890.031.140280.000000.000009.0910855.67
13782008.10.07 12:00close6860.011.140280.000000.00000-2.8410852.83
13792008.10.07 12:28close6900.031.136410.000000.000007.9910860.82
13802008.10.07 12:28close6870.011.136410.000000.00000-0.8910859.93
13812008.10.07 15:00buy6910.011.136390.000000.00000
13822008.10.07 15:12close6910.011.139180.000000.000001.9310861.86
13832008.10.07 16:00buy6920.011.137910.000000.00000
13842008.10.07 16:08close6920.011.140770.000000.000001.9710863.83
13852008.10.07 20:00buy6930.011.136300.000000.00000
13862008.10.07 23:00buy6940.031.132410.000000.00000
13872008.10.08 01:00close6940.031.134910.000000.000005.1710869.01
13882008.10.08 01:00close6930.011.134910.000000.00000-0.9510868.06
13892008.10.08 08:00sell6950.011.131630.000000.00000
13902008.10.08 08:08close6950.011.128230.000000.000002.3410870.40
13912008.10.08 09:00sell6960.011.115800.000000.00000
13922008.10.08 09:31close6960.011.111330.000000.000003.0810873.48
13932008.10.08 11:00buy6970.011.115850.000000.00000
13942008.10.08 11:14close6970.011.118860.000000.000002.0810875.56
13952008.10.08 15:00buy6980.011.118650.000000.00000
13962008.10.08 15:00buy6990.011.118650.000000.00000
13972008.10.08 15:00close6990.011.121400.000000.000001.8910877.45
13982008.10.08 15:07close6980.011.121950.000000.000002.2710879.72
13992008.10.08 16:00buy7000.011.124000.000000.00000
14002008.10.08 16:00buy7010.011.124000.000000.00000
14012008.10.08 17:00sell7020.011.112500.000000.00000
14022008.10.08 17:00buy7030.031.113100.000000.00000
14032008.10.08 17:00buy7040.031.113100.000000.00000
14042008.10.08 17:16close7020.011.109320.000000.000002.1910881.91
14052008.10.08 18:00buy7050.051.110500.000000.00000
14062008.10.08 18:00buy7060.051.110500.000000.00000
14072008.10.08 20:00sell7070.011.101670.000000.00000
14082008.10.08 20:00buy7080.071.102720.000000.00000
14092008.10.08 20:00buy7090.071.102720.000000.00000
14102008.10.08 20:11close7080.071.109090.000000.0000030.7010912.61
14112008.10.08 20:11close7050.051.109090.000000.00000-4.8610907.75
14122008.10.08 20:11close7030.031.109090.000000.00000-8.2810899.47
14132008.10.08 20:11close7000.011.109090.000000.00000-10.2610889.21
14142008.10.08 20:11close7090.071.109590.000000.0000033.1110922.32
14152008.10.08 20:11close7060.051.109590.000000.00000-3.1410919.18
14162008.10.08 20:11close7040.031.109590.000000.00000-7.2510911.93
14172008.10.08 20:11close7010.011.109590.000000.00000-9.9210902.01
14182008.10.08 21:00buy7100.011.110610.000000.00000
14192008.10.08 21:00sell7110.031.109260.000000.00000
14202008.10.08 21:00buy7120.011.110610.000000.00000
14212008.10.08 21:55close7110.031.105230.000000.000008.3210910.33
14222008.10.08 21:55close7070.011.105230.000000.00000-2.4510907.88
14232008.10.08 22:00buy7130.031.106120.000000.00000
14242008.10.09 00:00buy7140.031.104130.000000.00000
14252008.10.09 00:00buy7150.051.104130.000000.00000
14262008.10.09 00:57close7140.031.107950.000000.000007.8910915.77
14272008.10.09 00:57close7100.011.107950.000000.00000-1.8310913.94
14282008.10.09 00:57close7150.051.107950.000000.0000013.1510927.09
14292008.10.09 00:57close7130.031.107950.000000.000003.7810930.87
14302008.10.09 00:57close7120.011.107950.000000.00000-1.8310929.04
14312008.10.09 01:00buy7160.011.111030.000000.00000
14322008.10.09 01:00buy7170.011.111030.000000.00000
14332008.10.09 02:44close7170.011.113820.000000.000001.9310930.97
14342008.10.09 02:46close7160.011.114310.000000.000002.2610933.23
14352008.10.09 03:00buy7180.011.114400.000000.00000
14362008.10.09 03:05close7180.011.116950.000000.000001.7610934.99
14372008.10.09 04:00buy7190.011.125470.000000.00000
14382008.10.09 04:54close7190.011.128190.000000.000001.8710936.86
14392008.10.09 05:00buy7200.011.131070.000000.00000
14402008.10.09 05:09close7200.011.134090.000000.000002.0810938.94
14412008.10.09 08:00sell7210.011.130960.000000.00000
14422008.10.09 08:18close7210.011.128700.000000.000001.5610940.50
14432008.10.09 10:00sell7220.011.129020.000000.00000
14442008.10.09 11:00sell7230.031.132020.000000.00000
14452008.10.09 12:00sell7240.051.134550.000000.00000
14462008.10.09 13:15close7240.051.130270.000000.0000014.7310955.23
14472008.10.09 13:15close7230.031.130270.000000.000003.6210958.85
14482008.10.09 13:15close7220.011.130270.000000.00000-0.8610957.99
14492008.10.09 14:00sell7250.011.129180.000000.00000
14502008.10.09 15:00buy7260.011.135170.000000.00000
14512008.10.09 15:00sell7270.031.134070.000000.00000
14522008.10.09 15:42close7260.011.138470.000000.000002.2810960.27
14532008.10.09 16:00buy7280.011.141650.000000.00000
14542008.10.09 16:00sell7290.051.140450.000000.00000
14552008.10.09 17:00close7280.011.142910.000000.000000.8610961.13
14562008.10.09 17:00sell7300.071.142910.000000.00000
14572008.10.09 17:21close7300.071.138340.000000.0000022.0210983.15
14582008.10.09 17:21close7290.051.138340.000000.000007.2710990.42
14592008.10.09 17:21close7270.031.138340.000000.00000-8.8210981.60
14602008.10.09 17:21close7250.011.138340.000000.00000-6.3110975.29
14612008.10.09 18:00sell7310.011.137260.000000.00000
14622008.10.09 18:00sell7320.011.137260.000000.00000
14632008.10.09 18:41close7320.011.134640.000000.000001.8010977.09
14642008.10.09 18:43close7310.011.134050.000000.000002.2110979.30
14652008.10.09 19:00sell7330.011.135740.000000.00000
14662008.10.09 22:00sell7340.011.132820.000000.00000
14672008.10.09 22:00close7330.011.133820.000000.000001.3210980.62
14682008.10.09 22:17close7340.011.129610.000000.000002.2110982.83
14692008.10.10 00:00sell7350.011.123570.000000.00000
14702008.10.10 01:00buy7360.011.137470.000000.00000
14712008.10.10 01:00sell7370.031.136520.000000.00000
14722008.10.10 01:00buy7380.011.137470.000000.00000
14732008.10.10 02:00sell7390.011.133530.000000.00000
14742008.10.10 02:28close7370.031.130150.000000.0000013.1510995.98
14752008.10.10 02:28close7350.011.130150.000000.00000-4.5310991.45
14762008.10.10 02:28close7390.011.130150.000000.000002.3310993.78
14772008.10.10 03:00sell7400.011.124690.000000.00000
14782008.10.10 03:00buy7410.031.125890.000000.00000
14792008.10.10 03:00buy7420.031.125890.000000.00000
14802008.10.10 03:21close7400.011.121120.000000.000002.4610996.24
14812008.10.10 04:00buy7430.051.122940.000000.00000
14822008.10.10 04:00buy7440.051.122940.000000.00000
14832008.10.10 05:00buy7450.071.119780.000000.00000
14842008.10.10 05:00buy7460.071.119780.000000.00000
14852008.10.10 06:00buy7470.091.115150.000000.00000
14862008.10.10 06:00buy7480.091.115150.000000.00000
14872008.10.10 07:00buy7490.111.113790.000000.00000
14882008.10.10 08:00sell7500.011.107320.000000.00000
14892008.10.10 08:00buy7510.131.108520.000000.00000
14902008.10.10 08:00buy7520.111.108520.000000.00000
14912008.10.10 08:42close7510.131.115260.000000.0000060.3211056.56
14922008.10.10 08:42close7490.111.115260.000000.0000011.1311067.69
14932008.10.10 08:42close7470.091.115260.000000.000000.6811068.37
14942008.10.10 08:42close7450.071.115260.000000.00000-21.7811046.59
14952008.10.10 08:42close7430.051.115260.000000.00000-26.4411020.15
14962008.10.10 08:42close7410.031.115260.000000.00000-21.9610998.19
14972008.10.10 08:42close7360.011.115260.000000.00000-15.2910982.90
14982008.10.10 09:30close7520.111.116760.000000.0000062.4011045.30
14992008.10.10 09:30close7480.091.116760.000000.000009.9711055.27
15002008.10.10 09:30close7460.071.116760.000000.00000-14.5611040.71
15012008.10.10 09:30close7440.051.116760.000000.00000-21.2711019.44
15022008.10.10 09:30close7420.031.116760.000000.00000-18.8611000.58
15032008.10.10 09:30close7380.011.116760.000000.00000-14.2610986.32
15042008.10.10 10:00close7500.011.104420.000000.000002.0010988.32
15052008.10.10 11:00buy7530.011.111560.000000.00000
15062008.10.10 11:00buy7540.011.111560.000000.00000
15072008.10.10 11:37close7540.011.114570.000000.000002.0710990.39
15082008.10.10 11:38close7530.011.115230.000000.000002.5310992.92
15092008.10.10 13:00buy7550.011.109610.000000.00000
15102008.10.10 16:00sell7560.011.103350.000000.00000
15112008.10.10 16:00buy7570.031.104550.000000.00000
15122008.10.10 16:47close7570.031.111600.000000.0000014.5611007.48
15132008.10.10 16:47close7550.011.111600.000000.000001.3711008.85
15142008.10.10 17:00buy7580.011.108310.000000.00000
15152008.10.10 17:14close7580.011.111910.000000.000002.4811011.33
15162008.10.10 17:52close7560.011.099960.000000.000002.3311013.66
15172008.10.10 19:00sell7590.011.094110.000000.00000
15182008.10.10 20:00buy7600.011.096620.000000.00000
15192008.10.10 20:03close7600.011.099630.000000.000002.0811015.74
15202008.10.10 20:42close7590.011.090960.000000.000002.1711017.91
15212008.10.10 21:00sell7610.011.072830.000000.00000
15222008.10.10 21:25close7610.011.069030.000000.000002.6211020.53
15232008.10.10 22:00sell7620.011.066520.000000.00000
15242008.10.10 23:00buy7630.011.083910.000000.00000
15252008.10.10 23:00sell7640.031.082850.000000.00000
15262008.10.10 23:00buy7650.011.083910.000000.00000
15272008.10.10 23:35close7640.031.076590.000000.0000012.9311033.46
15282008.10.10 23:35close7620.011.076590.000000.00000-6.9411026.52
15292008.10.13 00:02close7630.011.104960.000000.0000014.4911041.01
15302008.10.13 00:02sell7660.011.104960.000000.00000
15312008.10.13 00:02close7650.011.104960.000000.0000014.4911055.50
15322008.10.13 01:00buy7670.011.114620.000000.00000
15332008.10.13 01:00sell7680.031.113670.000000.00000
15342008.10.13 01:12close7680.031.108110.000000.0000011.4811066.98
15352008.10.13 01:12close7660.011.108110.000000.00000-2.1711064.81
15362008.10.13 02:00sell7690.011.112000.000000.00000
15372008.10.13 02:31close7690.011.109510.000000.000001.7111066.52
15382008.10.13 03:00sell7700.011.105770.000000.00000
15392008.10.13 03:00buy7710.031.106920.000000.00000
15402008.10.13 03:00sell7720.011.105770.000000.00000
15412008.10.13 03:40close7710.031.111290.000000.000009.0311075.55
15422008.10.13 03:40close7670.011.111290.000000.00000-2.3011073.25
15432008.10.13 04:00buy7730.011.115590.000000.00000
15442008.10.13 04:00sell7740.031.114130.000000.00000
15452008.10.13 04:00sell7750.031.114130.000000.00000
15462008.10.13 04:19close7740.031.110340.000000.000007.8311081.08
15472008.10.13 04:19close7700.011.110340.000000.00000-3.1511077.93
15482008.10.13 04:49close7750.031.106420.000000.0000015.9211093.85
15492008.10.13 04:49close7720.011.106420.000000.00000-0.4511093.40
15502008.10.13 05:00sell7760.011.106070.000000.00000
15512008.10.13 05:00buy7770.031.107670.000000.00000
15522008.10.13 05:00sell7780.011.106070.000000.00000
15532008.10.13 05:37close7780.011.103670.000000.000001.6511095.05
15542008.10.13 05:38close7760.011.102780.000000.000002.2711097.32
15552008.10.13 06:00buy7790.051.106700.000000.00000
15562008.10.13 06:05close7790.051.108630.000000.000006.6511103.97
15572008.10.13 06:05close7770.031.108630.000000.000001.9911105.96
15582008.10.13 06:05close7730.011.108630.000000.00000-4.7911101.17
15592008.10.13 09:00buy7800.011.115410.000000.00000
15602008.10.13 09:37close7800.011.118200.000000.000001.9211103.09
15612008.10.13 10:00sell7810.011.110500.000000.00000
15622008.10.13 13:44close7810.011.107470.000000.000002.0911105.18
15632008.10.13 14:00sell7820.011.106690.000000.00000
15642008.10.13 14:00sell7830.011.106690.000000.00000
15652008.10.13 14:16close7830.011.103730.000000.000002.0311107.21
15662008.10.13 14:16close7820.011.103450.000000.000002.2311109.44
15672008.10.13 18:00buy7840.011.118440.000000.00000
15682008.10.13 19:00sell7850.011.115190.000000.00000
15692008.10.13 19:05close7850.011.112770.000000.000001.6711111.11
15702008.10.13 20:26close7840.011.122430.000000.000002.7411113.85
15712008.10.13 22:00sell7860.011.117790.000000.00000
15722008.10.13 23:00buy7870.011.131620.000000.00000
15732008.10.13 23:00sell7880.031.130670.000000.00000
15742008.10.14 01:00close7870.011.133120.000000.000001.0311114.88
15752008.10.14 01:00sell7890.051.133120.000000.00000
15762008.10.14 02:00sell7900.071.136270.000000.00000
15772008.10.14 03:00sell7910.091.139340.000000.00000
15782008.10.14 05:00sell7920.111.142360.000000.00000
15792008.10.14 06:33close7920.111.137300.000000.0000038.3311153.21
15802008.10.14 06:33close7910.091.137300.000000.0000012.6411165.85
15812008.10.14 06:33close7900.071.137300.000000.00000-4.9611160.89
15822008.10.14 06:33close7890.051.137300.000000.00000-14.3911146.50
15832008.10.14 06:33close7880.031.137300.000000.00000-13.7811132.72
15842008.10.14 06:33close7860.011.137300.000000.00000-13.4611119.27
15852008.10.14 07:00sell7930.011.136250.000000.00000
15862008.10.14 09:56close7930.011.133930.000000.000001.6011120.87
15872008.10.14 10:00sell7940.011.128520.000000.00000
15882008.10.14 10:00sell7950.011.128520.000000.00000
15892008.10.14 11:00sell7960.031.132660.000000.00000
15902008.10.14 12:00sell7970.031.135890.000000.00000
15912008.10.14 12:00sell7980.051.135890.000000.00000
15922008.10.14 13:00sell7990.051.139740.000000.00000
15932008.10.14 13:00sell8000.071.139740.000000.00000
15942008.10.14 16:04close7990.051.136280.000000.0000011.9111132.78
15952008.10.14 16:04close7970.031.136280.000000.00000-0.8111131.97
15962008.10.14 16:04close7940.011.136280.000000.00000-5.3411126.63
15972008.10.14 16:05close8000.071.135430.000000.0000020.7811147.41
15982008.10.14 16:05close7980.051.135430.000000.000001.5911149.00
15992008.10.14 16:05close7960.031.135430.000000.00000-5.7211143.28
16002008.10.14 16:05close7950.011.135430.000000.00000-4.7511138.53
16012008.10.14 17:00sell8010.011.129570.000000.00000
16022008.10.14 17:00sell8020.011.129570.000000.00000
16032008.10.14 17:05close8020.011.126940.000000.000001.8111140.34
16042008.10.14 17:05close8010.011.126020.000000.000002.4511142.79
16052008.10.14 18:00sell8030.011.115680.000000.00000
16062008.10.14 19:00buy8040.011.129590.000000.00000
16072008.10.14 19:00sell8050.031.128590.000000.00000
16082008.10.14 19:00buy8060.011.129590.000000.00000
16092008.10.14 19:31close8050.031.121150.000000.0000015.3711158.16
16102008.10.14 19:31close8030.011.121150.000000.00000-3.7711154.39
16112008.10.14 22:00sell8070.011.120810.000000.00000
16122008.10.14 22:00buy8080.031.122010.000000.00000
16132008.10.14 22:00buy8090.031.122010.000000.00000
16142008.10.14 22:12close8080.031.126300.000000.000008.8611163.25
16152008.10.14 22:12close8040.011.126300.000000.00000-2.2611160.99
16162008.10.14 23:00buy8100.011.128920.000000.00000
16172008.10.14 23:00sell8110.031.127970.000000.00000
16182008.10.14 23:00close8090.031.127970.000000.0000012.3111173.30
16192008.10.14 23:00close8060.011.127970.000000.00000-1.1111172.19
16202008.10.14 23:18close8110.031.124110.000000.000007.9711180.16
16212008.10.14 23:18close8070.011.124110.000000.00000-2.2711177.89
16222008.10.15 04:00sell8120.011.117350.000000.00000
16232008.10.15 04:00buy8130.031.118810.000000.00000
16242008.10.15 05:00buy8140.011.122390.000000.00000
16252008.10.15 05:49close8130.031.124120.000000.0000010.9711188.86
16262008.10.15 05:49close8100.011.124120.000000.00000-3.3011185.56
16272008.10.15 06:00sell8150.031.121940.000000.00000
16282008.10.15 06:22close8140.011.124630.000000.000001.5411187.10
16292008.10.15 07:00sell8160.051.124550.000000.00000
16302008.10.15 08:00sell8170.071.128500.000000.00000
16312008.10.15 10:24close8170.071.125170.000000.0000016.0511203.15
16322008.10.15 10:24close8160.051.125170.000000.00000-2.1411201.01
16332008.10.15 10:24close8150.031.125170.000000.00000-6.6711194.34
16342008.10.15 10:24close8120.011.125170.000000.00000-5.3911188.95
16352008.10.15 14:00buy8180.011.132020.000000.00000
16362008.10.15 15:00sell8190.011.118260.000000.00000
16372008.10.15 15:00buy8200.031.119160.000000.00000
16382008.10.15 15:00sell8210.011.118260.000000.00000
16392008.10.15 15:08close8210.011.115610.000000.000001.8211190.77
16402008.10.15 15:09close8190.011.115160.000000.000002.1311192.90
16412008.10.15 16:00sell8220.011.110950.000000.00000
16422008.10.15 16:00buy8230.051.111750.000000.00000
16432008.10.15 17:00buy8240.011.112760.000000.00000
16442008.10.15 17:59close8220.011.107950.000000.000002.0711194.97
16452008.10.15 18:00sell8250.011.106800.000000.00000
16462008.10.15 18:00buy8260.071.107260.000000.00000
16472008.10.15 18:00buy8270.031.107260.000000.00000
16482008.10.15 18:14close8250.011.103630.000000.000002.1811197.15
16492008.10.15 19:00buy8280.091.105280.000000.00000
16502008.10.15 19:00buy8290.051.105280.000000.00000
16512008.10.15 20:26close8290.051.109550.000000.0000014.7011211.85
16522008.10.15 20:26close8270.031.109550.000000.000004.7311216.58
16532008.10.15 20:26close8240.011.109550.000000.00000-2.2111214.37
16542008.10.15 21:00buy8300.011.108680.000000.00000
16552008.10.15 21:23close8280.091.110490.000000.0000032.2811246.65
16562008.10.15 21:23close8260.071.110490.000000.0000015.5711262.22
16572008.10.15 21:23close8230.051.110490.000000.00000-4.3411257.88
16582008.10.15 21:23close8200.031.110490.000000.00000-17.9011239.98
16592008.10.15 21:23close8180.011.110490.000000.00000-14.8311225.15
16602008.10.15 21:43close8300.011.111440.000000.000001.9011227.05
16612008.10.16 01:00sell8310.011.096570.000000.00000
16622008.10.16 02:00buy8320.011.098560.000000.00000
16632008.10.16 02:20close8320.011.101250.000000.000001.8511228.90
16642008.10.16 03:38close8310.011.093230.000000.000002.3011231.20
16652008.10.16 06:00buy8330.011.099860.000000.00000
16662008.10.16 06:00buy8340.011.099860.000000.00000
16672008.10.16 08:00sell8350.011.094240.000000.00000
16682008.10.16 08:00buy8360.031.095700.000000.00000
16692008.10.16 10:00buy8370.031.093490.000000.00000
16702008.10.16 10:00close8350.011.093490.000000.000000.5111231.71
16712008.10.16 10:00buy8380.051.093490.000000.00000
16722008.10.16 10:36close8380.051.097330.000000.0000013.2211244.93
16732008.10.16 10:36close8360.031.097330.000000.000003.3711248.30
16742008.10.16 10:36close8340.011.097330.000000.00000-1.7411246.56
16752008.10.16 10:39close8370.031.097400.000000.000008.0811254.64
16762008.10.16 10:39close8330.011.097400.000000.00000-1.6911252.95
16772008.10.16 11:00buy8390.011.097560.000000.00000
16782008.10.16 12:06close8390.011.099530.000000.000001.3611254.31
16792008.10.16 13:00buy8400.011.100290.000000.00000
16802008.10.16 13:52close8400.011.102700.000000.000001.6611255.97
16812008.10.16 18:00sell8410.011.096070.000000.00000
16822008.10.16 19:00buy8420.011.099020.000000.00000
16832008.10.16 19:34close8420.011.102120.000000.000002.1411258.11
16842008.10.16 21:00buy8430.011.105650.000000.00000
16852008.10.16 21:00sell8440.031.104650.000000.00000
16862008.10.16 21:36close8430.011.109050.000000.000002.3411260.45
16872008.10.16 22:00sell8450.051.108640.000000.00000
16882008.10.16 23:00buy8460.011.117230.000000.00000
16892008.10.16 23:00sell8470.071.116280.000000.00000
16902008.10.17 00:00sell8480.091.117490.000000.00000
16912008.10.17 00:49close8480.091.113230.000000.0000026.4011286.85
16922008.10.17 00:49close8470.071.113230.000000.0000014.5111301.36
16932008.10.17 00:49close8450.051.113230.000000.00000-15.9411285.42
16942008.10.17 00:49close8440.031.113230.000000.00000-17.8011267.62
16952008.10.17 00:49close8410.011.113230.000000.00000-11.8511255.77
16962008.10.17 01:00sell8490.011.114500.000000.00000
16972008.10.17 01:21close8490.011.112460.000000.000001.4011257.17
16982008.10.17 02:26close8460.011.120810.000000.000002.4711259.64
16992008.10.17 07:00sell8500.011.121460.000000.00000
17002008.10.17 07:38close8500.011.118200.000000.000002.2411261.88
17012008.10.17 08:00sell8510.011.118470.000000.00000
17022008.10.17 09:44close8510.011.116410.000000.000001.4111263.29
17032008.10.17 10:00sell8520.011.114690.000000.00000
17042008.10.17 10:26close8520.011.112240.000000.000001.6811264.97
17052008.10.17 11:00sell8530.011.108540.000000.00000
17062008.10.17 13:00close8530.011.105940.000000.000001.7911266.76
17072008.10.17 14:00buy8540.011.110650.000000.00000
17082008.10.17 14:00buy8550.011.110650.000000.00000
17092008.10.17 15:00close8540.011.111830.000000.000000.8111267.57
17102008.10.17 15:00close8550.011.111830.000000.000000.8111268.38
17112008.10.17 17:00buy8560.011.125780.000000.00000
17122008.10.17 18:00sell8570.011.117030.000000.00000
17132008.10.17 18:00buy8580.031.117490.000000.00000
17142008.10.17 18:00sell8590.011.117030.000000.00000
17152008.10.17 18:17close8580.031.122450.000000.0000010.2511278.63
17162008.10.17 18:17close8560.011.122450.000000.00000-2.2911276.34
17172008.10.17 19:00buy8600.011.123310.000000.00000
17182008.10.17 19:00sell8610.031.122310.000000.00000
17192008.10.17 19:00sell8620.031.122310.000000.00000
17202008.10.17 19:46close8600.011.126640.000000.000002.2911278.63
17212008.10.17 20:00buy8630.011.130180.000000.00000
17222008.10.17 20:00sell8640.051.129520.000000.00000
17232008.10.17 20:00sell8650.051.129520.000000.00000
17242008.10.17 20:25close8630.011.133850.000000.000002.5211281.15
17252008.10.17 21:00sell8660.071.133290.000000.00000
17262008.10.17 21:00sell8670.071.133290.000000.00000
17272008.10.17 21:07close8660.071.128930.000000.0000021.0211302.17
17282008.10.17 21:07close8640.051.128930.000000.000002.0311304.20
17292008.10.17 21:07close8610.031.128930.000000.00000-13.6811290.52
17302008.10.17 21:07close8570.011.128930.000000.00000-8.2011282.32
17312008.10.17 21:09close8670.071.127580.000000.0000027.5311309.85
17322008.10.17 21:09close8650.051.127580.000000.000006.6711316.52
17332008.10.17 21:09close8620.031.127580.000000.00000-10.8911305.63
17342008.10.17 21:09close8590.011.127580.000000.00000-7.2711298.36
17352008.10.17 22:00sell8680.011.120980.000000.00000
17362008.10.17 22:00sell8690.011.120980.000000.00000
17372008.10.17 23:00buy8700.011.128180.000000.00000
17382008.10.17 23:00sell8710.031.127230.000000.00000
17392008.10.17 23:00sell8720.031.127230.000000.00000
17402008.10.17 23:08close8700.011.131550.000000.000002.3211300.68
17412008.10.20 00:17close8710.031.122970.000000.000008.7211309.40
17422008.10.20 00:17close8680.011.122970.000000.00000-1.4011308.00
17432008.10.20 00:17close8720.031.122970.000000.000008.7211316.72
17442008.10.20 00:17close8690.011.122970.000000.00000-1.4011315.33
17452008.10.20 01:00buy8730.011.134860.000000.00000
17462008.10.20 02:00sell8740.011.130190.000000.00000
17472008.10.20 03:00sell8750.031.134610.000000.00000
17482008.10.20 04:00close8750.031.133610.000000.000002.0711317.40
17492008.10.20 04:00close8740.011.133610.000000.00000-2.3511315.05
17502008.10.20 06:00sell8760.011.133100.000000.00000
17512008.10.20 07:00close8730.011.135410.000000.000000.3811315.43
17522008.10.20 09:00sell8770.031.136510.000000.00000
17532008.10.20 10:00sell8780.051.139910.000000.00000
17542008.10.20 11:00sell8790.011.134780.000000.00000
17552008.10.20 11:00close8780.051.135580.000000.0000014.9111330.34
17562008.10.20 11:00close8770.031.135580.000000.000001.9211332.26
17572008.10.20 11:00close8760.011.135580.000000.00000-1.7111330.55
17582008.10.20 11:50close8790.011.131780.000000.000002.0711332.62
17592008.10.20 12:00sell8800.011.130220.000000.00000
17602008.10.20 14:36close8800.011.127950.000000.000001.5711334.19
17612008.10.20 15:00sell8810.011.126280.000000.00000
17622008.10.20 16:00close8810.011.125520.000000.000000.5211334.71
17632008.10.20 17:00buy8820.011.130280.000000.00000
17642008.10.20 17:00buy8830.011.130280.000000.00000
17652008.10.20 18:00buy8840.031.126200.000000.00000
17662008.10.20 18:00buy8850.031.126200.000000.00000
17672008.10.20 22:00buy8860.051.123700.000000.00000
17682008.10.20 22:00buy8870.051.123700.000000.00000
17692008.10.20 23:43close8860.051.126010.000000.000007.9511342.66
17702008.10.20 23:43close8840.031.126010.000000.00000-0.3911342.27
17712008.10.20 23:43close8820.011.126010.000000.00000-2.9411339.33
17722008.10.20 23:49close8870.051.127650.000000.0000013.6011352.93
17732008.10.20 23:49close8850.031.127650.000000.000003.0011355.93
17742008.10.20 23:49close8830.011.127650.000000.00000-1.8111354.12
17752008.10.21 00:00buy8880.011.129570.000000.00000
17762008.10.21 00:21close8880.011.132460.000000.000001.9911356.11
17772008.10.21 02:00sell8890.011.129340.000000.00000
17782008.10.21 03:42close8890.011.127110.000000.000001.5311357.64
17792008.10.21 13:00buy8900.011.121520.000000.00000
17802008.10.21 13:00buy8910.011.121520.000000.00000
17812008.10.21 16:00sell8920.011.113590.000000.00000
17822008.10.21 16:00buy8930.031.114790.000000.00000
17832008.10.21 16:00buy8940.031.114790.000000.00000
17842008.10.21 17:28close8930.031.118810.000000.000008.3011365.94
17852008.10.21 17:28close8900.011.118810.000000.00000-1.8711364.07
17862008.10.21 19:00buy8950.051.113140.000000.00000
17872008.10.21 21:00close8920.011.112290.000000.000000.9011364.97
17882008.10.22 00:00buy8960.071.108330.000000.00000
17892008.10.22 02:31close8960.071.112950.000000.0000022.2611387.23
17902008.10.22 02:31close8950.051.112950.000000.00000-0.6611386.57
17912008.10.22 02:31close8940.031.112950.000000.00000-3.8111382.76
17922008.10.22 02:31close8910.011.112950.000000.00000-5.9111376.85
17932008.10.22 04:00buy8970.011.115580.000000.00000
17942008.10.22 04:39close8970.011.117340.000000.000001.2111378.06
17952008.10.22 08:00sell8980.011.111020.000000.00000
17962008.10.22 09:00buy8990.011.115130.000000.00000
17972008.10.22 10:07close8990.011.118180.000000.000002.1011380.16
17982008.10.22 11:00sell9000.031.117600.000000.00000
17992008.10.22 12:00sell9010.051.119450.000000.00000
18002008.10.22 12:13close9010.051.116710.000000.000009.4311389.59
18012008.10.22 12:13close9000.031.116710.000000.000001.8411391.43
18022008.10.22 12:13close8980.011.116710.000000.00000-3.9111387.52
18032008.10.22 15:00buy9020.011.129500.000000.00000
18042008.10.22 16:00close9020.011.130670.000000.000000.8011388.32
18052008.10.22 17:00sell9030.011.125660.000000.00000
18062008.10.22 17:00sell9040.011.125660.000000.00000
18072008.10.22 18:00buy9050.011.134310.000000.00000
18082008.10.22 18:00sell9060.031.132410.000000.00000
18092008.10.22 18:00sell9070.031.132410.000000.00000
18102008.10.22 18:47close9060.031.128220.000000.000008.6511396.97
18112008.10.22 18:47close9030.011.128220.000000.00000-1.7611395.21
18122008.10.22 19:00sell9080.011.126870.000000.00000
18132008.10.22 19:00buy9090.031.128170.000000.00000
18142008.10.22 19:00close9070.031.128170.000000.000008.7511403.96
18152008.10.22 19:00close9040.011.128170.000000.00000-1.7311402.23
18162008.10.22 19:18close9090.031.132590.000000.000009.1311411.36
18172008.10.22 19:18close9050.011.132590.000000.00000-1.1811410.18
18182008.10.22 20:00buy9100.011.137980.000000.00000
18192008.10.22 20:00sell9110.031.136930.000000.00000
18202008.10.22 21:00sell9120.011.136440.000000.00000
18212008.10.22 21:24close9100.011.141270.000000.000002.2611412.44
18222008.10.22 22:00sell9130.051.139830.000000.00000
18232008.10.22 22:00sell9140.031.139830.000000.00000
18242008.10.22 23:00sell9150.071.143650.000000.00000
18252008.10.22 23:00sell9160.051.143650.000000.00000
18262008.10.22 23:00close9150.071.140510.000000.0000015.1311427.57
18272008.10.22 23:00close9130.051.140510.000000.00000-2.3411425.23
18282008.10.22 23:00close9110.031.140510.000000.00000-7.4011417.83
18292008.10.22 23:00close9080.011.140510.000000.00000-9.3911408.44
18302008.10.22 23:06close9160.051.138830.000000.0000016.5911425.03
18312008.10.22 23:06close9140.031.138830.000000.000002.0611427.09
18322008.10.22 23:06close9120.011.138830.000000.00000-1.6511425.44
18332008.10.23 00:00sell9170.011.135810.000000.00000
18342008.10.23 00:00sell9180.011.135810.000000.00000
18352008.10.23 00:13close9180.011.133440.000000.000001.6411427.08
18362008.10.23 00:15close9170.011.132410.000000.000002.3511429.43
18372008.10.23 01:00sell9190.011.129640.000000.00000
18382008.10.23 01:00sell9200.011.129640.000000.00000
18392008.10.23 02:08close9200.011.127110.000000.000001.7411431.17
18402008.10.23 02:09close9190.011.126020.000000.000002.5011433.67
18412008.10.23 09:00buy9210.011.120930.000000.00000
18422008.10.23 09:58close9210.011.124030.000000.000002.1311435.80
18432008.10.23 10:00buy9220.011.128280.000000.00000
18442008.10.23 10:00buy9230.011.128280.000000.00000
18452008.10.23 11:00buy9240.031.123930.000000.00000
18462008.10.23 12:00close9240.031.126040.000000.000004.3611440.16
18472008.10.23 12:00close9230.011.126040.000000.00000-1.5411438.62
18482008.10.23 14:00buy9250.031.124310.000000.00000
18492008.10.23 16:00close9250.031.125920.000000.000003.3211441.94
18502008.10.23 16:00close9220.011.125920.000000.00000-1.6311440.31
18512008.10.23 18:00sell9260.011.117670.000000.00000
18522008.10.23 19:00buy9270.011.129780.000000.00000
18532008.10.23 19:00sell9280.031.128480.000000.00000
18542008.10.23 19:00buy9290.011.129780.000000.00000
18552008.10.23 19:24close9280.031.123630.000000.0000010.0211450.33
18562008.10.23 19:24close9260.011.123630.000000.00000-4.1011446.23
18572008.10.23 20:00buy9300.031.125490.000000.00000
18582008.10.23 23:00close9300.031.127170.000000.000003.4711449.70
18592008.10.23 23:00close9290.011.127170.000000.00000-1.7911447.91
18602008.10.24 00:04buy9310.031.123790.000000.00000
18612008.10.24 01:00close9310.031.126750.000000.000006.1211454.03
18622008.10.24 01:00close9270.011.126750.000000.00000-2.0811451.95
18632008.10.24 08:00sell9320.011.109030.000000.00000
18642008.10.24 08:55close9320.011.105610.000000.000002.3611454.31
18652008.10.24 09:00sell9330.011.103700.000000.00000
18662008.10.24 11:00buy9340.011.104150.000000.00000
18672008.10.24 11:18close9340.011.107440.000000.000002.2611456.57
18682008.10.24 11:21close9330.011.100480.000000.000002.2211458.79
18692008.10.24 13:00sell9350.011.096210.000000.00000
18702008.10.24 14:00buy9360.011.114180.000000.00000
18712008.10.24 14:00sell9370.031.112880.000000.00000
18722008.10.24 14:00buy9380.011.114180.000000.00000
18732008.10.24 15:00buy9390.031.110220.000000.00000
18742008.10.24 15:05close9370.031.105790.000000.0000014.6511473.44
18752008.10.24 15:05close9350.011.105790.000000.00000-6.5911466.85
18762008.10.24 16:00close9390.031.113100.000000.000005.9411472.79
18772008.10.24 16:00close9380.011.113100.000000.00000-0.7411472.05
18782008.10.24 18:00sell9400.011.103480.000000.00000
18792008.10.24 18:00buy9410.031.105380.000000.00000
18802008.10.24 18:21close9410.031.110220.000000.0000010.0011482.05
18812008.10.24 18:21close9360.011.110220.000000.00000-2.7211479.33
18822008.10.24 19:00sell9420.031.108810.000000.00000
18832008.10.24 19:00buy9430.011.110110.000000.00000
18842008.10.24 19:03close9430.011.113050.000000.000002.0211481.35
18852008.10.24 20:00buy9440.011.118380.000000.00000
18862008.10.24 20:00sell9450.051.117330.000000.00000
18872008.10.24 20:00buy9460.011.118380.000000.00000
18882008.10.24 20:45close9450.051.112000.000000.0000018.3611499.71
18892008.10.24 20:45close9420.031.112000.000000.00000-6.5911493.12
18902008.10.24 20:45close9400.011.112000.000000.00000-5.8711487.25
18912008.10.24 21:00sell9470.011.109010.000000.00000
18922008.10.24 21:00buy9480.031.110360.000000.00000
18932008.10.24 21:00sell9490.011.109010.000000.00000
18942008.10.24 21:00buy9500.031.110360.000000.00000
18952008.10.24 21:29close9490.011.106390.000000.000001.8011489.05
18962008.10.24 21:31close9470.011.105750.000000.000002.2411491.29
18972008.10.24 23:00sell9510.011.107380.000000.00000
18982008.10.24 23:00buy9520.051.108440.000000.00000
18992008.10.24 23:00buy9530.051.108440.000000.00000
19002008.10.24 23:21close9520.051.111460.000000.0000010.4011501.69
19012008.10.24 23:21close9480.031.111460.000000.000002.2711503.96
19022008.10.24 23:21close9440.011.111460.000000.00000-4.7611499.20
19032008.10.24 23:22close9530.051.112610.000000.0000014.3511513.55
19042008.10.24 23:22close9500.031.112610.000000.000004.6411518.19
19052008.10.24 23:22close9460.011.112610.000000.00000-3.9711514.22
19062008.10.26 23:36close9510.011.103640.000000.000002.5811516.80
19072008.10.27 00:00sell9540.011.104940.000000.00000
19082008.10.27 01:00close9540.011.103830.000000.000000.7611517.56
19092008.10.27 02:00buy9550.011.105440.000000.00000
19102008.10.27 02:01close9550.011.108200.000000.000001.9011519.46
19112008.10.27 03:00buy9560.011.110140.000000.00000
19122008.10.27 03:00buy9570.011.110140.000000.00000
19132008.10.27 03:21close9570.011.112480.000000.000001.6111521.07
19142008.10.27 03:26close9560.011.113100.000000.000002.0411523.11
19152008.10.27 11:00buy9580.011.123450.000000.00000
19162008.10.27 11:11close9580.011.126970.000000.000002.4311525.54
19172008.10.27 12:00sell9590.011.121230.000000.00000
19182008.10.27 14:00buy9600.011.126610.000000.00000
19192008.10.27 14:00sell9610.031.125710.000000.00000
19202008.10.27 16:00sell9620.051.127330.000000.00000
19212008.10.27 16:54close9620.051.123300.000000.0000013.8711539.41
19222008.10.27 16:54close9610.031.123300.000000.000004.9711544.38
19232008.10.27 16:54close9590.011.123300.000000.00000-1.4211542.96
19242008.10.27 17:00sell9630.011.123820.000000.00000
19252008.10.27 17:03close9630.011.120460.000000.000002.3111545.27
19262008.10.27 18:00sell9640.011.121960.000000.00000
19272008.10.27 18:21close9640.011.119850.000000.000001.4511546.72
19282008.10.27 19:00sell9650.011.121690.000000.00000
19292008.10.27 19:38close9650.011.119590.000000.000001.4411548.16
19302008.10.27 20:00buy9660.031.118710.000000.00000
19312008.10.27 22:00sell9670.011.113640.000000.00000
19322008.10.27 22:00buy9680.051.114590.000000.00000
19332008.10.27 22:17close9680.051.118350.000000.0000012.9411561.10
19342008.10.27 22:17close9660.031.118350.000000.00000-0.7411560.36
19352008.10.27 22:17close9600.011.118350.000000.00000-5.6911554.67
19362008.10.27 23:00close9670.011.110280.000000.000002.3111556.98
19372008.10.28 00:01buy9690.011.111050.000000.00000
19382008.10.28 01:00close9690.011.111660.000000.000000.4211557.40
19392008.10.28 02:00sell9700.011.104560.000000.00000
19402008.10.28 04:00buy9710.011.112300.000000.00000
19412008.10.28 04:00sell9720.031.110700.000000.00000
19422008.10.28 04:00buy9730.011.112300.000000.00000
19432008.10.28 06:25close9730.011.114520.000000.000001.5311558.93
19442008.10.28 06:34close9710.011.115020.000000.000001.8711560.80
19452008.10.28 07:00buy9740.011.118780.000000.00000
19462008.10.28 07:00sell9750.051.117320.000000.00000
19472008.10.28 07:53close9740.011.122490.000000.000002.5511563.35
19482008.10.28 08:00sell9760.071.119320.000000.00000
19492008.10.28 08:05close9760.071.115860.000000.0000016.6811580.03
19502008.10.28 08:05close9750.051.115860.000000.000005.0311585.06
19512008.10.28 08:05close9720.031.115860.000000.00000-10.6611574.40
19522008.10.28 08:05close9700.011.115860.000000.00000-7.7811566.62
19532008.10.28 09:00sell9770.011.117030.000000.00000
19542008.10.28 09:41close9770.011.115330.000000.000001.1711567.79
19552008.10.28 10:00sell9780.011.107610.000000.00000
19562008.10.28 11:00buy9790.011.119010.000000.00000
19572008.10.28 11:00sell9800.031.118010.000000.00000
19582008.10.28 11:00buy9810.011.119010.000000.00000
19592008.10.28 12:00sell9820.051.120520.000000.00000
19602008.10.28 12:00close9790.011.120520.000000.000001.0411568.83
19612008.10.28 12:00close9810.011.120520.000000.000001.0411569.87
19622008.10.28 13:00buy9830.011.127840.000000.00000
19632008.10.28 13:00sell9840.071.126640.000000.00000
19642008.10.28 14:00sell9850.091.129600.000000.00000
19652008.10.28 14:00close9830.011.129600.000000.000001.2111571.08
19662008.10.28 15:00sell9860.011.125730.000000.00000
19672008.10.28 18:00sell9870.111.130230.000000.00000
19682008.10.28 18:00sell9880.031.130230.000000.00000
19692008.10.28 19:00buy9890.011.136860.000000.00000
19702008.10.28 19:00sell9900.131.136200.000000.00000
19712008.10.28 19:00sell9910.051.136200.000000.00000
19722008.10.28 19:16close9890.011.140610.000000.000002.5811573.66
19732008.10.28 22:00close9910.051.132460.000000.0000012.8711586.53
19742008.10.28 22:00close9880.031.132460.000000.00000-4.6111581.92
19752008.10.28 22:00close9860.011.132460.000000.00000-4.6311577.29
19762008.10.28 23:36close9900.131.129230.000000.0000062.3911639.68
19772008.10.28 23:36close9870.111.129230.000000.000007.5711647.25
19782008.10.28 23:36close9850.091.129230.000000.000002.2911649.54
19792008.10.28 23:36close9840.071.129230.000000.00000-12.4911637.05
19802008.10.28 23:36close9820.051.129230.000000.00000-29.9911607.06
19812008.10.28 23:36close9800.031.129230.000000.00000-23.1811583.88
19822008.10.28 23:36close9780.011.129230.000000.00000-14.8911568.99
19832008.10.29 00:00sell9920.011.133540.000000.00000
19842008.10.29 00:39close9920.011.130760.000000.000001.9111570.90
19852008.10.29 01:00sell9930.011.126810.000000.00000
19862008.10.29 01:00sell9940.011.126810.000000.00000
19872008.10.29 02:19close9940.011.124180.000000.000001.8111572.71
19882008.10.29 02:31close9930.011.124180.000000.000001.8111574.52
19892008.10.29 06:00sell9950.011.115780.000000.00000
19902008.10.29 08:00buy9960.011.117230.000000.00000
19912008.10.29 08:30close9960.011.119330.000000.000001.4511575.97
19922008.10.29 09:00buy9970.011.122590.000000.00000
19932008.10.29 09:00sell9980.031.121490.000000.00000
19942008.10.29 09:00buy9990.011.122590.000000.00000
19952008.10.29 09:30close9980.031.118580.000000.000006.0111581.98
19962008.10.29 09:30close9950.011.118580.000000.00000-1.9311580.05
19972008.10.29 10:00sell10000.011.113280.000000.00000
19982008.10.29 10:00buy10010.031.115330.000000.00000
19992008.10.29 10:00buy10020.031.115330.000000.00000
20002008.10.29 10:46close10010.031.118880.000000.000007.3311587.38
20012008.10.29 10:46close9970.011.118880.000000.00000-2.5511584.83
20022008.10.29 11:00buy10030.011.121820.000000.00000
20032008.10.29 11:00sell10040.031.120820.000000.00000
20042008.10.29 11:00close10020.031.120820.000000.0000011.3411596.17
20052008.10.29 11:00close9990.011.120820.000000.00000-1.2211594.95
20062008.10.29 11:37close10040.031.117060.000000.000007.7611602.71
20072008.10.29 11:37close10000.011.117060.000000.00000-2.6111600.10
20082008.10.29 13:00close10030.011.123720.000000.000001.3111601.41
20092008.10.29 13:00buy10050.011.124920.000000.00000
20102008.10.29 15:00sell10060.011.120650.000000.00000
20112008.10.29 15:00buy10070.031.121450.000000.00000
20122008.10.29 15:33close10070.031.128460.000000.0000014.4811615.89
20132008.10.29 15:33close10050.011.128460.000000.000002.4311618.32
20142008.10.29 16:00buy10080.011.127070.000000.00000
20152008.10.29 16:00sell10090.031.126120.000000.00000
20162008.10.29 16:04close10080.011.130440.000000.000002.3211620.64
20172008.10.29 17:00buy10100.011.132520.000000.00000
20182008.10.29 17:00sell10110.051.132060.000000.00000
20192008.10.29 17:26close10100.011.136390.000000.000002.6611623.30
20202008.10.29 18:00buy10120.011.140670.000000.00000
20212008.10.29 18:00sell10130.071.139670.000000.00000
20222008.10.29 19:00sell10140.011.137530.000000.00000
20232008.10.29 20:18close10140.011.134820.000000.000001.8711625.17
20242008.10.29 20:23close10130.071.133590.000000.0000029.3111654.48
20252008.10.29 20:23close10110.051.133590.000000.00000-5.2711649.21
20262008.10.29 20:23close10090.031.133590.000000.00000-15.4311633.78
20272008.10.29 20:23close10060.011.133590.000000.00000-8.9111624.87
20282008.10.29 21:00sell10150.011.131970.000000.00000
20292008.10.29 21:00buy10160.031.133170.000000.00000
20302008.10.29 21:00sell10170.011.131970.000000.00000
20312008.10.29 21:04close10160.031.137600.000000.000009.1511634.02
20322008.10.29 21:04close10120.011.137600.000000.00000-2.1111631.91
20332008.10.29 22:00buy10180.011.140320.000000.00000
20342008.10.29 22:00sell10190.031.139370.000000.00000
20352008.10.29 22:00sell10200.031.139370.000000.00000
20362008.10.29 22:14close10190.031.135580.000000.000007.8311639.74
20372008.10.29 22:14close10150.011.135580.000000.00000-2.4911637.25
20382008.10.30 00:35close10180.011.144730.000000.000003.0411640.29
20392008.10.30 01:00buy10210.011.151550.000000.00000
20402008.10.30 01:00sell10220.051.150490.000000.00000
20412008.10.30 03:32close10210.011.154870.000000.000002.2911642.58
20422008.10.30 04:00buy10230.011.157150.000000.00000
20432008.10.30 04:00sell10240.071.155550.000000.00000
20442008.10.30 07:00buy10250.031.152340.000000.00000
20452008.10.30 08:00buy10260.051.151260.000000.00000
20462008.10.30 08:45close10240.071.148420.000000.0000034.3711676.95
20472008.10.30 08:45close10220.051.148420.000000.000007.1211684.07
20482008.10.30 08:45close10200.031.148420.000000.00000-18.9411665.13
20492008.10.30 08:45close10170.011.148420.000000.00000-11.4111653.72
20502008.10.30 09:00buy10270.071.149380.000000.00000
20512008.10.30 09:00sell10280.011.148280.000000.00000
20522008.10.30 09:31close10270.071.151240.000000.000008.9611662.68
20532008.10.30 09:31close10260.051.151240.000000.00000-0.0611662.62
20542008.10.30 09:31close10250.031.151240.000000.00000-2.2711660.35
20552008.10.30 09:31close10230.011.151240.000000.00000-4.0711656.28
20562008.10.30 09:45close10280.011.145950.000000.000001.6011657.88
20572008.10.30 10:00sell10290.011.136730.000000.00000
20582008.10.30 10:00sell10300.011.136730.000000.00000
20592008.10.30 11:00buy10310.011.144280.000000.00000
20602008.10.30 11:00sell10320.031.143280.000000.00000
20612008.10.30 11:00buy10330.011.144280.000000.00000
20622008.10.30 11:00sell10340.031.143280.000000.00000
20632008.10.30 13:00sell10350.051.144930.000000.00000
20642008.10.30 13:00sell10360.051.144930.000000.00000
20652008.10.30 13:04close10330.011.147180.000000.000001.9911659.87
20662008.10.30 13:05close10310.011.147680.000000.000002.3411662.21
20672008.10.30 13:15close10350.051.142120.000000.000009.6811671.89
20682008.10.30 13:15close10320.031.142120.000000.000002.4011674.29
20692008.10.30 13:15close10290.011.142120.000000.00000-3.7111670.58
20702008.10.30 15:00close10360.051.142470.000000.000008.4711679.05
20712008.10.30 15:00close10340.031.142470.000000.000001.6711680.72
20722008.10.30 15:00close10300.011.142470.000000.00000-3.9511676.77
20732008.10.30 17:00sell10370.011.136540.000000.00000
20742008.10.30 18:00buy10380.011.138840.000000.00000
20752008.10.30 18:42close10380.011.142360.000000.000002.4211679.19
20762008.10.30 19:00sell10390.031.142060.000000.00000
20772008.10.30 19:44close10390.031.138950.000000.000006.4211685.61
20782008.10.30 19:44close10370.011.138950.000000.00000-1.6611683.95
20792008.10.31 00:00sell10400.011.146310.000000.00000
20802008.10.31 00:00sell10410.011.146310.000000.00000
20812008.10.31 00:35close10410.011.143960.000000.000001.6111685.56
20822008.10.31 00:35close10400.011.143780.000000.000001.7411687.30
20832008.10.31 01:00sell10420.011.141320.000000.00000
20842008.10.31 01:19close10420.011.137900.000000.000002.3611689.66
20852008.10.31 02:00sell10430.011.136610.000000.00000
20862008.10.31 02:28close10430.011.133380.000000.000002.2311691.89
20872008.10.31 04:00buy10440.011.139220.000000.00000
20882008.10.31 04:00buy10450.011.139220.000000.00000
20892008.10.31 05:00close10440.011.139530.000000.000000.2111692.10
20902008.10.31 05:00close10450.011.139530.000000.000000.2111692.31
20912008.10.31 10:00buy10460.011.140870.000000.00000
20922008.10.31 13:04close10460.011.142810.000000.000001.3411693.65
20932008.10.31 14:00sell10470.011.132620.000000.00000
20942008.10.31 15:00buy10480.011.137120.000000.00000
20952008.10.31 15:51close10470.011.129420.000000.000002.2011695.85
20962008.10.31 16:00sell10490.011.132180.000000.00000
20972008.10.31 16:00buy10500.031.133130.000000.00000
20982008.10.31 16:32close10490.011.129060.000000.000002.1511698.00
20992008.10.31 17:00buy10510.051.129110.000000.00000
21002008.10.31 17:25close10510.051.134250.000000.0000017.6911715.69
21012008.10.31 17:25close10500.031.134250.000000.000002.3111718.00
21022008.10.31 17:25close10480.011.134250.000000.00000-1.9811716.02
21032008.10.31 18:00buy10520.011.136460.000000.00000
21042008.10.31 19:54close10520.011.139260.000000.000001.9311717.95
21052008.11.03 04:00buy10530.011.150920.000000.00000
21062008.11.03 06:00sell10540.011.149310.000000.00000
21072008.11.03 07:00close10540.011.148830.000000.000000.3311718.28
21082008.11.03 10:00sell10550.011.147630.000000.00000
21092008.11.03 10:24close10550.011.145090.000000.000001.7511720.03
21102008.11.03 16:00sell10560.011.138350.000000.00000
21112008.11.03 16:00buy10570.031.138950.000000.00000
21122008.11.03 16:34close10570.031.144510.000000.0000011.4811731.51
21132008.11.03 16:34close10530.011.144510.000000.00000-4.4111727.10
21142008.11.03 17:00buy10580.011.145400.000000.00000
21152008.11.03 17:00sell10590.031.143500.000000.00000
21162008.11.03 17:00buy10600.011.145400.000000.00000
21172008.11.03 17:53close10590.031.139980.000000.000007.2711734.37
21182008.11.03 17:53close10560.011.139980.000000.00000-1.1211733.25
21192008.11.03 20:00buy10610.031.141740.000000.00000
21202008.11.03 21:00sell10620.011.135290.000000.00000
21212008.11.03 21:00buy10630.031.136290.000000.00000
21222008.11.03 21:00buy10640.051.136290.000000.00000
21232008.11.03 21:21close10630.031.140820.000000.000009.3511742.60
21242008.11.03 21:21close10580.011.140820.000000.00000-3.1511739.45
21252008.11.03 21:32close10640.051.141480.000000.0000017.8611757.31
21262008.11.03 21:32close10610.031.141480.000000.00000-0.5411756.77
21272008.11.03 21:32close10600.011.141480.000000.00000-2.7011754.07
21282008.11.03 22:00buy10650.011.145010.000000.00000
21292008.11.03 22:00sell10660.031.143950.000000.00000
21302008.11.03 22:00buy10670.011.145010.000000.00000
21312008.11.04 01:35close10660.031.139520.000000.000009.0711763.14
21322008.11.04 01:35close10620.011.139520.000000.00000-2.9411760.20
21332008.11.04 03:00buy10680.031.138350.000000.00000
21342008.11.04 03:00buy10690.031.138350.000000.00000
21352008.11.04 05:00buy10700.051.136520.000000.00000
21362008.11.04 05:21close10700.051.138510.000000.000006.8511767.05
21372008.11.04 05:21close10680.031.138510.000000.000000.3311767.38
21382008.11.04 05:21close10650.011.138510.000000.00000-4.4711762.91
21392008.11.04 06:00buy10710.051.133280.000000.00000
21402008.11.04 07:00buy10720.071.129190.000000.00000
21412008.11.04 09:37close10720.071.134560.000000.0000025.8811788.79
21422008.11.04 09:37close10710.051.134560.000000.000004.4111793.20
21432008.11.04 09:37close10690.031.134560.000000.00000-7.8311785.37
21442008.11.04 09:37close10670.011.134560.000000.00000-7.1911778.18
21452008.11.04 11:00buy10730.011.137790.000000.00000
21462008.11.04 11:00buy10740.011.137790.000000.00000
21472008.11.04 13:00close10730.011.140000.000000.000001.5311779.71
21482008.11.04 13:00close10740.011.140000.000000.000001.5311781.24
21492008.11.04 15:00sell10750.011.137190.000000.00000
21502008.11.04 18:00buy10760.011.147160.000000.00000
21512008.11.04 18:00sell10770.031.145860.000000.00000
21522008.11.04 20:39close10760.011.150160.000000.000002.0711783.31
21532008.11.04 21:00sell10780.051.147940.000000.00000
21542008.11.04 22:00buy10790.011.153920.000000.00000
21552008.11.04 22:00sell10800.071.152860.000000.00000
21562008.11.04 23:29close10790.011.157630.000000.000002.5511785.86
21572008.11.05 01:00close10800.071.148860.000000.0000019.0911804.95
21582008.11.05 01:00close10780.051.148860.000000.00000-3.3011801.66
21592008.11.05 01:00close10770.031.148860.000000.00000-6.2811795.37
21602008.11.05 01:00close10750.011.148860.000000.00000-8.0711787.31
21612008.11.05 03:00sell10810.011.145530.000000.00000
21622008.11.05 03:16close10810.011.143000.000000.000001.7511789.06
21632008.11.05 07:00sell10820.011.138660.000000.00000
21642008.11.05 08:00buy10830.011.143020.000000.00000
21652008.11.05 09:59close10830.011.146560.000000.000002.4411791.50
21662008.11.05 10:00sell10840.031.144320.000000.00000
21672008.11.05 11:00sell10850.051.148470.000000.00000
21682008.11.05 12:00sell10860.071.150080.000000.00000
21692008.11.05 13:00sell10870.011.147080.000000.00000
21702008.11.05 13:00close10860.071.147670.000000.0000011.6111803.11
21712008.11.05 13:00close10850.051.147670.000000.000002.7511805.86
21722008.11.05 13:00close10840.031.147670.000000.00000-6.9211798.94
21732008.11.05 13:00close10820.011.147670.000000.00000-6.2011792.74
21742008.11.05 15:00close10870.011.146510.000000.000000.3911793.13
21752008.11.05 18:00buy10880.011.153620.000000.00000
21762008.11.05 19:00sell10890.011.146650.000000.00000
21772008.11.05 19:00buy10900.031.147700.000000.00000
21782008.11.05 19:00sell10910.011.146650.000000.00000
21792008.11.05 19:38close10910.011.144110.000000.000001.7511794.88
21802008.11.05 19:39close10890.011.143490.000000.000002.1811797.06
21812008.11.05 20:00buy10920.051.145350.000000.00000
21822008.11.05 20:28close10920.051.147800.000000.000008.4411805.50
21832008.11.05 20:28close10900.031.147800.000000.000000.2111805.71
21842008.11.05 20:28close10880.011.147800.000000.00000-4.0011801.71
21852008.11.06 01:00sell10930.011.134560.000000.00000
21862008.11.06 04:01buy10940.011.135570.000000.00000
21872008.11.06 05:28close10930.011.131710.000000.000001.9611803.67
21882008.11.06 14:01close10940.011.138450.000000.000001.9811805.65
21892008.11.06 15:00buy10950.011.141560.000000.00000
21902008.11.06 16:00close10950.011.143850.000000.000001.5811807.23
21912008.11.06 17:00sell10960.011.142260.000000.00000
21922008.11.06 18:09close10960.011.140170.000000.000001.4311808.66
21932008.11.07 00:00buy10970.011.134050.000000.00000
21942008.11.07 01:57close10970.011.136860.000000.000001.9411810.60
21952008.11.07 05:00buy10980.011.136700.000000.00000
21962008.11.07 07:32close10980.011.139010.000000.000001.5911812.19
21972008.11.07 11:00buy10990.011.134170.000000.00000
21982008.11.07 11:03close10990.011.136920.000000.000001.9011814.09
21992008.11.07 18:00buy11000.011.141740.000000.00000
22002008.11.07 19:00sell11010.011.139290.000000.00000
22012008.11.07 20:39close11010.011.136380.000000.000002.0011816.09
22022008.11.07 21:00close11000.011.142620.000000.000000.6011816.69
22032008.11.07 22:00sell11020.011.141280.000000.00000
22042008.11.07 23:00buy11030.011.147150.000000.00000
22052008.11.07 23:00sell11040.031.145800.000000.00000
22062008.11.07 23:48close11040.031.138700.000000.0000014.6711831.36
22072008.11.07 23:48close11020.011.138700.000000.000001.7811833.14
22082008.11.10 00:01sell11050.011.143630.000000.00000
22092008.11.10 00:01sell11060.011.143630.000000.00000
22102008.11.10 01:00sell11070.031.148760.000000.00000
22112008.11.10 01:00close11030.011.148760.000000.000001.1111834.25
22122008.11.10 01:00sell11080.031.148760.000000.00000
22132008.11.10 02:00sell11090.051.150570.000000.00000
22142008.11.10 02:00sell11100.051.150570.000000.00000
22152008.11.10 02:14close11090.051.148570.000000.000006.8911841.14
22162008.11.10 02:14close11070.031.148570.000000.000000.3911841.53
22172008.11.10 02:14close11050.011.148570.000000.00000-3.4011838.13
22182008.11.10 03:25close11100.051.146600.000000.0000013.6711851.80
22192008.11.10 03:25close11080.031.146600.000000.000004.4611856.26
22202008.11.10 03:25close11060.011.146600.000000.00000-2.0411854.22
22212008.11.10 04:00sell11110.011.146430.000000.00000
22222008.11.10 10:00sell11120.031.149850.000000.00000
22232008.11.10 11:00close11120.031.147900.000000.000004.0311858.25
22242008.11.10 11:00close11110.011.147900.000000.00000-1.0111857.24
22252008.11.10 12:00buy11130.011.153550.000000.00000
22262008.11.10 13:00sell11140.011.151410.000000.00000
22272008.11.10 15:14close11140.011.149760.000000.000001.1311858.37
22282008.11.10 16:00close11130.011.154490.000000.000000.6411859.01
22292008.11.10 17:00sell11150.011.148240.000000.00000
22302008.11.10 17:00sell11160.011.148240.000000.00000
22312008.11.10 18:00buy11170.011.158780.000000.00000
22322008.11.10 18:00sell11180.031.157780.000000.00000
22332008.11.10 18:00sell11190.031.157780.000000.00000
22342008.11.10 18:38close11180.031.153320.000000.000009.2111868.22
22352008.11.10 18:38close11150.011.153320.000000.00000-3.5011864.72
22362008.11.10 19:00sell11200.011.149450.000000.00000
22372008.11.10 19:00buy11210.031.150110.000000.00000
22382008.11.10 19:00close11190.031.150110.000000.0000015.8411880.56
22392008.11.10 19:00close11160.011.150110.000000.00000-1.2911879.27
22402008.11.10 20:00buy11220.051.148820.000000.00000
22412008.11.10 21:06close11220.051.151930.000000.0000010.7011889.97
22422008.11.10 21:06close11210.031.151930.000000.000003.7611893.73
22432008.11.10 21:06close11170.011.151930.000000.00000-4.7211889.01
22442008.11.11 02:37close11200.011.146270.000000.000002.1511891.16
22452008.11.11 03:00sell11230.011.145130.000000.00000
22462008.11.11 07:50close11230.011.142060.000000.000002.1111893.27
22472008.11.11 12:00buy11240.011.143010.000000.00000
22482008.11.11 12:57close11240.011.145350.000000.000001.6111894.88
22492008.11.11 17:00sell11250.011.142030.000000.00000
22502008.11.11 18:04close11250.011.139140.000000.000001.9911896.87
22512008.11.11 19:00buy11260.011.141790.000000.00000
22522008.11.11 20:12close11260.011.145580.000000.000002.6111899.48
22532008.11.12 13:00buy11270.011.143420.000000.00000
22542008.11.12 13:37close11270.011.146010.000000.000001.7911901.27
22552008.11.13 00:00buy11280.011.139840.000000.00000
22562008.11.13 00:44close11280.011.141700.000000.000001.2811902.55
22572008.11.13 01:00buy11290.011.144850.000000.00000
22582008.11.13 01:00buy11300.011.144850.000000.00000
22592008.11.13 09:22close11300.011.147320.000000.000001.7011904.25
22602008.11.13 10:00close11290.011.146380.000000.000001.0511905.30
22612008.11.13 16:00sell11310.011.148470.000000.00000
22622008.11.13 17:00sell11320.031.152500.000000.00000
22632008.11.13 18:00close11320.031.150850.000000.000003.4111908.71
22642008.11.13 18:00close11310.011.150850.000000.00000-1.6411907.07
22652008.11.13 20:00sell11330.011.149450.000000.00000
22662008.11.13 21:00buy11340.011.155900.000000.00000
22672008.11.13 21:00sell11350.031.154700.000000.00000
22682008.11.13 22:41close11340.011.159290.000000.000002.3411909.41
22692008.11.14 00:00buy11360.011.165100.000000.00000
22702008.11.14 00:00sell11370.051.163050.000000.00000
22712008.11.14 00:22close11370.051.156620.000000.0000022.1411931.55
22722008.11.14 00:22close11350.031.156620.000000.00000-4.0511927.50
22732008.11.14 00:22close11330.011.156620.000000.00000-4.9611922.54
22742008.11.14 01:00sell11380.011.160270.000000.00000
22752008.11.14 02:00close11360.011.165100.000000.000000.0011922.54
22762008.11.14 02:00sell11390.031.165100.000000.00000
22772008.11.14 03:00sell11400.051.166800.000000.00000
22782008.11.14 05:00close11400.051.165240.000000.000005.3711927.91
22792008.11.14 05:00close11390.031.165240.000000.00000-0.2911927.62
22802008.11.14 05:00close11380.011.165240.000000.00000-3.4211924.20
22812008.11.14 07:00sell11410.011.162990.000000.00000
22822008.11.14 10:00close11410.011.160740.000000.000001.5511925.75
22832008.11.14 12:00sell11420.011.162940.000000.00000
22842008.11.14 14:00sell11430.031.166820.000000.00000
22852008.11.14 15:00buy11440.011.176430.000000.00000
22862008.11.14 15:00sell11450.051.175630.000000.00000
22872008.11.14 19:00sell11460.071.177160.000000.00000
22882008.11.14 19:19close11460.071.172510.000000.0000022.4111948.16
22892008.11.14 19:19close11450.051.172510.000000.0000010.7411958.90
22902008.11.14 19:19close11430.031.172510.000000.00000-11.7511947.15
22912008.11.14 19:19close11420.011.172510.000000.00000-6.5911940.56
22922008.11.14 20:00sell11470.011.172040.000000.00000
22932008.11.14 20:00sell11480.011.172040.000000.00000
22942008.11.14 20:14close11480.011.169630.000000.000001.6611942.22
22952008.11.14 22:00sell11490.031.178760.000000.00000
22962008.11.14 22:00close11440.011.178760.000000.000001.6011943.82
22972008.11.14 22:05close11490.031.175050.000000.000007.6611951.48
22982008.11.14 22:05close11470.011.175050.000000.00000-2.0711949.41
22992008.11.14 23:00sell11500.011.170370.000000.00000
23002008.11.14 23:00sell11510.011.170370.000000.00000
23012008.11.14 23:08close11510.011.168080.000000.000001.5811950.99
23022008.11.17 00:02close11500.011.168000.000000.000001.6011952.60
23032008.11.17 04:00buy11520.011.169410.000000.00000
23042008.11.17 04:00buy11530.011.169410.000000.00000
23052008.11.17 07:00close11520.011.169700.000000.000000.1911952.79
23062008.11.17 07:00close11530.011.169700.000000.000000.1911952.98
23072008.11.17 17:00buy11540.011.172120.000000.00000
23082008.11.17 19:14close11540.011.174650.000000.000001.7411954.72
23092008.11.17 21:00sell11550.011.173820.000000.00000
23102008.11.18 02:35close11550.011.170990.000000.000001.9211956.64
23112008.11.18 03:00sell11560.011.168190.000000.00000
23122008.11.18 05:02sell11570.031.173190.000000.00000
23132008.11.18 08:21close11570.031.169900.000000.000006.7911963.43
23142008.11.18 08:21close11560.011.169900.000000.00000-1.1811962.25
23152008.11.18 11:00buy11580.011.170950.000000.00000
23162008.11.18 12:00close11580.011.172070.000000.000000.7711963.02
23172008.11.18 20:00sell11590.011.181920.000000.00000
23182008.11.18 20:36close11590.011.178950.000000.000002.0411965.06
23192008.11.18 21:00sell11600.011.179780.000000.00000
23202008.11.18 21:33close11600.011.177070.000000.000001.8711966.93
23212008.11.19 08:01buy11610.011.174320.000000.00000
23222008.11.19 09:00close11610.011.175570.000000.000000.8611967.79
23232008.11.19 11:00sell11620.011.173520.000000.00000
23242008.11.19 14:00sell11630.031.178380.000000.00000
23252008.11.19 17:00buy11640.011.183830.000000.00000
23262008.11.19 17:00sell11650.051.181930.000000.00000
23272008.11.19 18:00sell11660.071.183950.000000.00000
23282008.11.19 18:00close11640.011.183950.000000.000000.0811967.87
23292008.11.19 18:16close11660.071.181750.000000.0000010.6011978.47
23302008.11.19 18:16close11650.051.181750.000000.000000.6111979.08
23312008.11.19 18:16close11630.031.181750.000000.00000-6.9611972.12
23322008.11.19 18:16close11620.011.181750.000000.00000-5.6611966.46
23332008.11.19 19:00sell11670.011.180620.000000.00000
23342008.11.19 19:20close11670.011.177840.000000.000001.9211968.38
23352008.11.20 13:00buy11680.011.166060.000000.00000
23362008.11.20 17:00buy11690.031.160970.000000.00000
23372008.11.20 18:00buy11700.011.165950.000000.00000
23382008.11.20 18:00close11690.031.164650.000000.000007.6011975.98
23392008.11.20 18:00close11680.011.164650.000000.00000-0.9711975.01
23402008.11.20 18:27close11700.011.169040.000000.000002.1311977.14
23412008.11.20 23:00buy11710.011.168740.000000.00000
23422008.11.20 23:00buy11720.011.168740.000000.00000
23432008.11.21 00:32close11710.011.172100.000000.000002.3211979.46
23442008.11.21 00:32close11720.011.172100.000000.000002.3211981.78
23452008.11.21 18:00sell11730.011.177290.000000.00000
23462008.11.21 20:19close11730.011.175020.000000.000001.5611983.34
23472008.11.21 21:00sell11740.011.169620.000000.00000
23482008.11.21 21:00sell11750.011.169620.000000.00000
23492008.11.21 23:00buy11760.011.176600.000000.00000
23502008.11.21 23:00sell11770.031.175250.000000.00000
23512008.11.21 23:00sell11780.031.175250.000000.00000
23522008.11.24 00:00close11760.011.179860.000000.000002.2511985.59
23532008.11.24 00:00sell11790.051.179860.000000.00000
23542008.11.24 00:00sell11800.051.179860.000000.00000
23552008.11.24 00:01close11790.051.176080.000000.0000013.0111998.60
23562008.11.24 00:01close11770.031.176080.000000.00000-1.8011996.80
23572008.11.24 00:01close11740.011.176080.000000.00000-4.4811992.32
23582008.11.24 00:01close11800.051.174310.000000.0000019.1112011.43
23592008.11.24 00:01close11780.031.174310.000000.000001.8612013.29
23602008.11.24 00:01close11750.011.174310.000000.00000-3.2612010.03
23612008.11.24 01:00sell11810.011.178880.000000.00000
23622008.11.24 03:11close11810.011.176260.000000.000001.8112011.84
23632008.11.24 08:00sell11820.011.179110.000000.00000
23642008.11.24 09:05close11820.011.177590.000000.000001.0512012.89
23652008.11.24 11:00sell11830.011.180830.000000.00000
23662008.11.24 12:00close11830.011.180070.000000.000000.5212013.41
23672008.11.24 23:00sell11840.011.187520.000000.00000
23682008.11.25 01:00sell11850.031.191180.000000.00000
23692008.11.25 02:00sell11860.011.185960.000000.00000
23702008.11.25 02:00close11850.031.187710.000000.000007.1712020.58
23712008.11.25 02:00close11840.011.187710.000000.00000-0.1612020.43
23722008.11.25 05:00close11860.011.184340.000000.000001.1112021.54
23732008.11.25 18:00buy11870.011.187600.000000.00000
23742008.11.25 18:00buy11880.011.187600.000000.00000
23752008.11.25 20:00buy11890.031.184530.000000.00000
23762008.11.26 03:00sell11900.011.180240.000000.00000
23772008.11.26 03:00buy11910.031.181700.000000.00000
23782008.11.26 03:00buy11920.051.181700.000000.00000
23792008.11.26 03:54close11900.011.177540.000000.000001.8612023.40
23802008.11.26 04:00buy11930.051.177850.000000.00000
23812008.11.26 04:00buy11940.071.177850.000000.00000
23822008.11.26 07:00buy11950.071.176920.000000.00000
23832008.11.26 10:21close11950.071.178870.000000.000009.4012032.80
23842008.11.26 10:21close11930.051.178870.000000.000003.5112036.31
23852008.11.26 10:21close11910.031.178870.000000.00000-5.8412030.47
23862008.11.26 10:21close11870.011.178870.000000.00000-6.0112024.46
23872008.11.26 22:00close11940.071.180500.000000.0000012.7712037.23
23882008.11.26 22:00close11920.051.180500.000000.00000-4.1312033.10
23892008.11.26 22:00close11890.031.180500.000000.00000-8.3312024.77
23902008.11.26 22:00close11880.011.180500.000000.00000-4.8912019.88
23912008.11.27 02:00buy11960.011.181720.000000.00000
23922008.11.27 09:54close11960.011.185160.000000.000002.3712022.25
23932008.11.27 10:00buy11970.011.190420.000000.00000
23942008.11.27 11:00sell11980.011.187330.000000.00000
23952008.11.27 17:00close11970.011.190270.000000.00000-0.1012022.15
23962008.11.27 21:00sell11990.031.191040.000000.00000
23972008.11.27 23:00close11990.031.189080.000000.000004.0512026.20
23982008.11.27 23:00close11980.011.189080.000000.00000-1.2012025.00
23992008.12.01 01:00buy12000.011.196040.000000.00000
24002008.12.01 02:00sell12010.011.194830.000000.00000
24012008.12.01 02:30close12010.011.192660.000000.000001.4912026.49
24022008.12.01 03:00sell12020.011.193080.000000.00000
24032008.12.01 03:17close12020.011.190850.000000.000001.5412028.03
24042008.12.01 09:47close12000.011.199210.000000.000002.1812030.21
24052008.12.01 10:00buy12030.011.202590.000000.00000
24062008.12.01 11:00sell12040.011.200020.000000.00000
24072008.12.01 11:22close12040.011.197540.000000.000001.7012031.91
24082008.12.01 12:00buy12050.031.196840.000000.00000
24092008.12.01 12:00sell12060.011.195840.000000.00000
24102008.12.01 14:00close12050.031.199060.000000.000004.5812036.49
24112008.12.01 14:00close12030.011.199060.000000.00000-2.4312034.06
24122008.12.01 14:00sell12070.031.199060.000000.00000
24132008.12.01 18:00sell12080.051.203180.000000.00000
24142008.12.01 20:00sell12090.071.204880.000000.00000
24152008.12.01 21:00sell12100.091.206410.000000.00000
24162008.12.02 02:12close12100.091.203360.000000.0000018.6612052.71
24172008.12.02 02:12close12090.071.203360.000000.000007.1412059.86
24182008.12.02 02:12close12080.051.203360.000000.00000-0.7612059.10
24192008.12.02 02:12close12070.031.203360.000000.00000-8.9612050.14
24202008.12.02 02:12close12060.011.203360.000000.00000-5.2012044.94
24212008.12.02 08:00sell12110.011.203100.000000.00000
24222008.12.02 09:00close12110.011.202150.000000.000000.6512045.59
24232008.12.02 10:00buy12120.011.209250.000000.00000
24242008.12.02 12:00sell12130.011.206620.000000.00000
24252008.12.02 15:00close12120.011.212290.000000.000002.0912047.68
24262008.12.02 15:00sell12140.031.212290.000000.00000
24272008.12.02 21:00close12140.031.209630.000000.000005.4912053.17
24282008.12.02 21:00close12130.011.209630.000000.00000-2.0712051.10
24292008.12.03 04:00buy12150.011.212640.000000.00000
24302008.12.03 05:51close12150.011.215180.000000.000001.7412052.84
24312008.12.03 08:00sell12160.011.217250.000000.00000
24322008.12.03 10:00close12160.011.216100.000000.000000.8012053.64
24332008.12.03 12:00sell12170.011.215250.000000.00000
24342008.12.03 12:44close12170.011.213290.000000.000001.3512054.99
24352008.12.04 12:00buy12180.011.205260.000000.00000
24362008.12.04 16:37close12180.011.208120.000000.000001.9612056.95
24372008.12.04 17:00buy12190.011.212200.000000.00000
24382008.12.04 17:00buy12200.011.212200.000000.00000
24392008.12.04 19:00close12190.011.212300.000000.000000.0712057.02
24402008.12.04 19:00close12200.011.212300.000000.000000.0712057.09
24412008.12.05 18:00buy12210.011.212280.000000.00000
24422008.12.05 18:00buy12220.011.212280.000000.00000
24432008.12.05 19:00buy12230.031.207900.000000.00000
24442008.12.08 00:02close12230.031.209840.000000.000004.0012061.09
24452008.12.08 00:02close12220.011.209840.000000.00000-1.6812059.41
24462008.12.08 01:00sell12240.011.203260.000000.00000
24472008.12.08 01:00buy12250.031.204600.000000.00000
24482008.12.08 01:36close12250.031.208680.000000.000008.4312067.84
24492008.12.08 01:36close12210.011.208680.000000.00000-2.4812065.36
24502008.12.08 02:00buy12260.011.210440.000000.00000
24512008.12.08 02:00sell12270.031.209290.000000.00000
24522008.12.08 02:00buy12280.011.210440.000000.00000
24532008.12.08 03:00sell12290.051.211020.000000.00000
24542008.12.08 03:00close12280.011.211020.000000.000000.4012065.76
24552008.12.08 03:39close12260.011.213710.000000.000002.2512068.01
24562008.12.08 04:00buy12300.011.217620.000000.00000
24572008.12.08 04:00sell12310.071.216020.000000.00000
24582008.12.08 05:00sell12320.091.218820.000000.00000
24592008.12.08 05:00close12300.011.218820.000000.000000.8312068.84
24602008.12.08 06:00buy12330.011.224540.000000.00000
24612008.12.08 06:00sell12340.111.222740.000000.00000
24622008.12.08 07:00sell12350.011.219180.000000.00000
24632008.12.08 10:00sell12360.131.223760.000000.00000
24642008.12.08 10:00sell12370.031.223760.000000.00000
24652008.12.08 12:00close12370.031.222190.000000.000003.2512072.09
24662008.12.08 12:00close12350.011.222190.000000.00000-2.0712070.02
24672008.12.08 14:00sell12380.011.219810.000000.00000
24682008.12.08 17:00sell12390.151.224650.000000.00000
24692008.12.08 17:00close12330.011.224650.000000.000000.0712070.09
24702008.12.08 17:00sell12400.031.224650.000000.00000
24712008.12.08 17:34close12390.151.220110.000000.0000046.8812116.97
24722008.12.08 17:34close12360.131.220110.000000.0000032.6712149.64
24732008.12.08 17:34close12340.111.220110.000000.0000019.9212169.56
24742008.12.08 17:34close12320.091.220110.000000.00000-7.9912161.57
24752008.12.08 17:34close12310.071.220110.000000.00000-19.7112141.86
24762008.12.08 17:34close12290.051.220110.000000.00000-31.2912110.57
24772008.12.08 17:34close12270.031.220110.000000.00000-22.3512088.22
24782008.12.08 17:34close12240.011.220110.000000.00000-11.6112076.61
24792008.12.08 18:00sell12410.011.217870.000000.00000
24802008.12.08 18:00close12400.031.218870.000000.0000011.9312088.54
24812008.12.08 18:00close12380.011.218870.000000.000000.6512089.19
24822008.12.08 20:00close12410.011.215850.000000.000001.3912090.58
24832008.12.09 01:00buy12420.011.215690.000000.00000
24842008.12.09 04:00buy12430.031.211570.000000.00000
24852008.12.09 06:00close12430.031.213630.000000.000004.2612094.84
24862008.12.09 06:00close12420.011.213630.000000.00000-1.4212093.42
24872008.12.09 19:00buy12440.011.215040.000000.00000
24882008.12.09 19:00buy12450.011.215040.000000.00000
24892008.12.09 21:00close12440.011.217790.000000.000001.9012095.32
24902008.12.09 21:00close12450.011.217790.000000.000001.9012097.22
24912008.12.09 22:00sell12460.011.216840.000000.00000
24922008.12.09 23:58close12460.011.214910.000000.000001.3312098.55
24932008.12.10 05:00sell12470.011.206950.000000.00000
24942008.12.10 06:00buy12480.011.210350.000000.00000
24952008.12.10 14:00buy12490.031.206620.000000.00000
24962008.12.10 15:00close12470.011.204910.000000.000001.4112099.96
24972008.12.10 16:00buy12500.051.204830.000000.00000
24982008.12.10 19:00close12500.051.206810.000000.000006.8112106.77
24992008.12.10 19:00close12490.031.206810.000000.000000.3912107.16
25002008.12.10 19:00close12480.011.206810.000000.00000-2.4412104.72
25012008.12.11 00:00sell12510.011.203240.000000.00000
25022008.12.11 01:00buy12520.011.207110.000000.00000
25032008.12.11 02:01buy12530.031.203860.000000.00000
25042008.12.11 03:00close12530.031.205080.000000.000002.5212107.24
25052008.12.11 03:00close12520.011.205080.000000.00000-1.4012105.84
25062008.12.11 05:00buy12540.011.203070.000000.00000
25072008.12.11 07:00close12510.011.202460.000000.000000.5312106.37
25082008.12.11 09:00close12540.011.204210.000000.000000.7812107.15
25092008.12.11 18:00buy12550.011.217790.000000.00000
25102008.12.11 19:00close12550.011.219750.000000.000001.3512108.50
25112008.12.11 21:00sell12560.011.218860.000000.00000
25122008.12.11 23:00close12560.011.217840.000000.000000.7012109.20
25132008.12.12 00:00sell12570.011.215090.000000.00000
25142008.12.12 01:49close12570.011.212740.000000.000001.6112110.81
25152008.12.12 06:00sell12580.011.204070.000000.00000
25162008.12.12 06:11close12580.011.200210.000000.000002.6612113.47
25172008.12.12 08:00buy12590.011.202110.000000.00000
25182008.12.12 10:00buy12600.031.198040.000000.00000
25192008.12.12 12:00close12600.031.199940.000000.000003.9312117.40
25202008.12.12 12:00close12590.011.199940.000000.00000-1.5012115.90
25212008.12.12 14:00buy12610.011.204490.000000.00000
25222008.12.12 14:00buy12620.011.204490.000000.00000
25232008.12.12 14:09close12620.011.207440.000000.000002.0312117.93
25242008.12.12 14:09close12610.011.208270.000000.000002.6012120.53
25252008.12.12 17:00buy12630.011.211890.000000.00000
25262008.12.12 19:00sell12640.011.206590.000000.00000
25272008.12.12 19:00buy12650.031.207250.000000.00000
25282008.12.12 19:00sell12660.011.206590.000000.00000
25292008.12.12 19:58close12650.031.211280.000000.000008.3212128.85
25302008.12.12 19:58close12630.011.211280.000000.00000-0.4212128.43
25312008.12.12 20:00buy12670.011.212310.000000.00000
25322008.12.12 20:00sell12680.031.211310.000000.00000
25332008.12.12 20:00sell12690.031.211310.000000.00000
25342008.12.12 20:42close12680.031.207410.000000.000008.0612136.49
25352008.12.12 20:42close12640.011.207410.000000.00000-0.5712135.92
25362008.12.15 00:19close12670.011.215650.000000.000002.3012138.22
25372008.12.15 01:00sell12700.051.214310.000000.00000
25382008.12.15 02:00close12700.051.211210.000000.0000010.6812148.90
25392008.12.15 02:00close12690.031.211210.000000.000000.1312149.03
25402008.12.15 02:00close12660.011.211210.000000.00000-3.2112145.83
25412008.12.15 11:00sell12710.011.205180.000000.00000
25422008.12.15 11:33close12710.011.202030.000000.000002.1712148.00
25432008.12.15 12:00sell12720.011.199860.000000.00000
25442008.12.15 13:00buy12730.011.201120.000000.00000
25452008.12.15 13:59close12730.011.203650.000000.000001.7412149.74
25462008.12.15 14:00buy12740.011.204310.000000.00000
25472008.12.15 15:14close12740.011.207390.000000.000002.1212151.86
25482008.12.15 16:00buy12750.011.209270.000000.00000
25492008.12.15 16:00sell12760.031.208670.000000.00000
25502008.12.15 16:00buy12770.011.209270.000000.00000
25512008.12.15 20:08close12760.031.204050.000000.000009.5412161.40
25522008.12.15 20:08close12720.011.204050.000000.00000-2.8812158.52
25532008.12.15 21:00sell12780.011.201020.000000.00000
25542008.12.15 21:00buy12790.031.202020.000000.00000
25552008.12.15 21:00buy12800.031.202020.000000.00000
25562008.12.16 00:19close12790.031.206780.000000.000009.8412168.36
25572008.12.16 00:19close12750.011.206780.000000.00000-1.7212166.64
25582008.12.16 01:00buy12810.011.209320.000000.00000
25592008.12.16 01:00sell12820.031.207980.000000.00000
25602008.12.16 01:00close12800.031.207980.000000.0000012.3112178.95
25612008.12.16 01:00close12770.011.207980.000000.00000-0.8912178.06
25622008.12.16 02:00close12820.031.205720.000000.000004.6712182.73
25632008.12.16 02:00close12780.011.205720.000000.00000-3.2612179.47
25642008.12.16 03:00buy12830.031.204920.000000.00000
25652008.12.16 05:00buy12840.051.202540.000000.00000
25662008.12.16 06:01sell12850.011.196360.000000.00000
25672008.12.16 06:01buy12860.071.197860.000000.00000
25682008.12.16 07:00buy12870.011.197680.000000.00000
25692008.12.16 08:00close12870.011.198790.000000.000000.7612180.23
25702008.12.16 10:00buy12880.011.200330.000000.00000
25712008.12.16 12:18close12860.071.201330.000000.0000016.7312196.96
25722008.12.16 12:18close12840.051.201330.000000.00000-4.1612192.80
25732008.12.16 12:18close12830.031.201330.000000.00000-7.4112185.39
25742008.12.16 12:18close12810.011.201330.000000.00000-5.5012179.89
25752008.12.16 15:00buy12890.031.196210.000000.00000
25762008.12.16 15:09close12850.011.192980.000000.000002.3312182.22
25772008.12.16 16:00buy12900.051.193160.000000.00000
25782008.12.16 17:00buy12910.071.192070.000000.00000
25792008.12.16 18:00close12910.071.193380.000000.000006.3112188.53
25802008.12.16 18:00close12900.051.193380.000000.000000.7612189.29
25812008.12.16 18:00close12890.031.193380.000000.00000-5.8412183.45
25822008.12.16 18:00close12880.011.193380.000000.00000-4.7812178.67
25832008.12.16 19:00buy12920.011.198510.000000.00000
25842008.12.16 20:00buy12930.031.195530.000000.00000
25852008.12.16 21:00close12930.031.196780.000000.000002.5812181.25
25862008.12.16 21:00close12920.011.196780.000000.00000-1.1912180.06
25872008.12.16 22:00buy12940.011.206640.000000.00000
25882008.12.16 23:00sell12950.011.201810.000000.00000
25892008.12.16 23:59close12950.011.199380.000000.000001.6712181.73
25902008.12.17 00:00buy12960.031.198510.000000.00000
25912008.12.17 01:00buy12970.051.197380.000000.00000
25922008.12.17 03:55close12970.051.199970.000000.000008.9212190.65
25932008.12.17 03:55close12960.031.199970.000000.000003.0212193.67
25942008.12.17 03:55close12940.011.199970.000000.00000-4.6012189.07
25952008.12.17 12:00buy12980.011.191790.000000.00000
25962008.12.17 12:11close12980.011.194570.000000.000001.9212190.99
25972008.12.17 13:00buy12990.011.195040.000000.00000
25982008.12.17 15:00sell13000.011.187020.000000.00000
25992008.12.17 15:00buy13010.031.188220.000000.00000
26002008.12.17 15:56close13000.011.184010.000000.000002.0812193.07
26012008.12.17 16:00sell13020.011.182560.000000.00000
26022008.12.17 16:00buy13030.051.183160.000000.00000
26032008.12.18 00:28close13030.051.188860.000000.0000019.6312212.70
26042008.12.18 00:28close13010.031.188860.000000.000001.3212214.02
26052008.12.18 00:28close12990.011.188860.000000.00000-4.2612209.76
26062008.12.18 01:00sell13040.031.188280.000000.00000
26072008.12.18 05:01close13040.031.186580.000000.000003.5112213.27
26082008.12.18 05:01close13020.011.186580.000000.00000-2.8412210.43
26092008.12.18 09:00buy13050.011.183390.000000.00000
26102008.12.18 10:00sell13060.011.174550.000000.00000
26112008.12.18 10:00buy13070.031.175550.000000.00000
26122008.12.18 21:00buy13080.011.180390.000000.00000
26132008.12.18 21:00sell13090.031.179390.000000.00000
26142008.12.18 21:00close13070.031.179390.000000.000007.9312218.36
26152008.12.18 21:00close13050.011.179390.000000.00000-2.7512215.61
26162008.12.18 22:11close13090.031.176060.000000.000006.8812222.49
26172008.12.18 22:11close13060.011.176060.000000.00000-1.0412221.45
26182008.12.18 23:00sell13100.011.173160.000000.00000
26192008.12.18 23:00buy13110.031.174510.000000.00000
26202008.12.19 00:00buy13120.011.175890.000000.00000
26212008.12.19 00:12close13100.011.168910.000000.000002.8912224.35
26222008.12.19 01:26close13110.031.178150.000000.000007.5112231.86
26232008.12.19 01:26close13080.011.178150.000000.00000-1.5512230.31
26242008.12.19 01:51close13120.011.179170.000000.000002.2612232.57
26252008.12.19 02:00buy13130.011.180900.000000.00000
26262008.12.19 02:00buy13140.011.180900.000000.00000
26272008.12.19 04:09close13140.011.183510.000000.000001.7912234.36
26282008.12.19 04:31close13130.011.184080.000000.000002.1912236.55
26292008.12.19 07:00sell13150.011.183610.000000.00000
26302008.12.19 07:44close13150.011.181140.000000.000001.7012238.25
26312008.12.19 16:00sell13160.011.185080.000000.00000
26322008.12.19 18:00sell13170.011.181660.000000.00000
26332008.12.19 18:00close13160.011.182960.000000.000001.4612239.71
26342008.12.19 22:00buy13180.011.187420.000000.00000
26352008.12.19 22:00sell13190.031.186360.000000.00000
26362008.12.19 23:23close13190.031.182880.000000.000007.1912246.90
26372008.12.19 23:23close13170.011.182880.000000.00000-0.8412246.06
26382008.12.22 00:00buy13200.031.181850.000000.00000
26392008.12.22 00:12close13200.031.187150.000000.0000010.9512257.01
26402008.12.22 00:12close13180.011.187150.000000.00000-0.1812256.83
26412009.01.05 02:01sell13210.011.209650.000000.00000
26422009.01.05 03:00close13210.011.209660.000000.00000-0.0112256.82
26432009.01.05 10:00buy13220.011.217840.000000.00000
26442009.01.05 11:00sell13230.011.211500.000000.00000
26452009.01.05 11:00buy13240.031.212100.000000.00000
26462009.01.05 11:00sell13250.011.211500.000000.00000
26472009.01.05 11:15close13240.031.216310.000000.000008.7012265.52
26482009.01.05 11:15close13220.011.216310.000000.00000-1.0512264.47
26492009.01.05 12:00buy13260.011.216200.000000.00000
26502009.01.05 12:00sell13270.031.215200.000000.00000
26512009.01.05 14:00sell13280.031.216600.000000.00000
26522009.01.05 14:56close13280.031.212080.000000.000009.3312273.80
26532009.01.05 14:56close13230.011.212080.000000.00000-0.4012273.40
26542009.01.05 16:00close13270.031.212810.000000.000004.9412278.34
26552009.01.05 16:00close13250.011.212810.000000.00000-0.9012277.44
26562009.01.05 17:00buy13290.031.209910.000000.00000
26572009.01.05 18:51close13290.031.213960.000000.000008.3612285.80
26582009.01.05 18:51close13260.011.213960.000000.00000-1.5412284.26
26592009.01.05 19:00buy13300.011.215600.000000.00000
26602009.01.06 03:00buy13310.031.211530.000000.00000
26612009.01.06 04:00buy13320.051.210250.000000.00000
26622009.01.06 04:52close13320.051.211410.000000.000004.0012288.26
26632009.01.06 04:52close13310.031.211410.000000.00000-0.2512288.01
26642009.01.06 04:52close13300.011.211410.000000.00000-2.8912285.12
26652009.01.06 06:00buy13330.011.217000.000000.00000
26662009.01.06 11:00buy13340.031.210060.000000.00000
26672009.01.06 12:14close13340.031.214510.000000.000009.1912294.31
26682009.01.06 12:14close13330.011.214510.000000.00000-1.7112292.60
26692009.01.06 19:00buy13350.011.208110.000000.00000
26702009.01.06 19:53close13350.011.211070.000000.000002.0412294.64
26712009.01.06 20:00buy13360.011.211010.000000.00000
26722009.01.07 00:00buy13370.031.206730.000000.00000
26732009.01.07 01:00buy13380.051.203490.000000.00000
26742009.01.07 01:43close13380.051.207720.000000.0000014.5712309.21
26752009.01.07 01:43close13370.031.207720.000000.000002.0412311.25
26762009.01.07 01:43close13360.011.207720.000000.00000-2.2712308.98
26772009.01.07 02:01buy13390.011.206970.000000.00000
26782009.01.07 02:01buy13400.011.206970.000000.00000
26792009.01.07 05:00close13390.011.206950.000000.00000-0.0112308.97
26802009.01.07 05:00close13400.011.206950.000000.00000-0.0112308.96
26812009.01.07 08:00buy13410.011.212520.000000.00000
26822009.01.07 11:00buy13420.031.207670.000000.00000
26832009.01.07 14:00buy13430.051.207450.000000.00000
26842009.01.07 16:00buy13440.071.204900.000000.00000
26852009.01.07 17:00buy13450.091.200150.000000.00000
26862009.01.07 18:00buy13460.011.200750.000000.00000
26872009.01.07 22:00close13460.011.202000.000000.000000.8612309.82
26882009.01.07 22:56close13450.091.204850.000000.0000029.1212338.94
26892009.01.07 22:56close13440.071.204850.000000.00000-0.2412338.70
26902009.01.07 22:56close13430.051.204850.000000.00000-8.9512329.75
26912009.01.07 22:56close13420.031.204850.000000.00000-5.8312323.92
26922009.01.07 22:56close13410.011.204850.000000.00000-5.2812318.64
26932009.01.08 14:00buy13470.011.195450.000000.00000
26942009.01.09 02:00close13470.011.196850.000000.000000.9612319.60
26952009.01.09 13:00buy13480.011.191500.000000.00000
26962009.01.09 13:42close13480.011.194100.000000.000001.7912321.39
26972009.01.12 00:00sell13490.011.184400.000000.00000
26982009.01.12 01:00buy13500.011.188600.000000.00000
26992009.01.12 05:28close13490.011.180550.000000.000002.6512324.04
27002009.01.12 06:00sell13510.011.181950.000000.00000
27012009.01.12 06:00buy13520.031.183450.000000.00000
27022009.01.12 06:41close13510.011.178600.000000.000002.3012326.34
27032009.01.12 07:00buy13530.051.180100.000000.00000
27042009.01.12 09:00close13530.051.182200.000000.000007.2312333.57
27052009.01.12 09:00close13520.031.182200.000000.00000-2.5912330.98
27062009.01.12 09:00close13500.011.182200.000000.00000-4.4012326.58
27072009.01.12 12:00buy13540.011.182100.000000.00000
27082009.01.12 12:11close13540.011.184250.000000.000001.4812328.06
27092009.01.12 13:00buy13550.011.185800.000000.00000
27102009.01.12 14:00buy13560.031.182700.000000.00000
27112009.01.12 15:00close13560.031.184300.000000.000003.3012331.36
27122009.01.12 15:00close13550.011.184300.000000.00000-1.0412330.32
27132009.01.12 21:00buy13570.011.182500.000000.00000
27142009.01.12 21:00buy13580.011.182500.000000.00000
27152009.01.12 23:00buy13590.031.179000.000000.00000
27162009.01.13 00:00close13590.031.182750.000000.000007.7412338.06
27172009.01.13 00:00close13580.011.182750.000000.000000.1812338.24
27182009.01.13 00:35close13570.011.185300.000000.000001.9312340.17
27192009.01.13 03:00buy13600.011.196750.000000.00000
27202009.01.13 03:24close13600.011.199750.000000.000002.0712342.24
27212009.01.13 08:00sell13610.011.203900.000000.00000
27222009.01.13 09:00sell13620.031.208200.000000.00000
27232009.01.13 12:00sell13630.011.204150.000000.00000
27242009.01.13 12:00close13620.031.206200.000000.000004.1312346.37
27252009.01.13 12:00close13610.011.206200.000000.00000-1.5812344.79
27262009.01.13 14:00sell13640.011.205100.000000.00000
27272009.01.13 18:00sell13650.031.209350.000000.00000
27282009.01.13 18:00sell13660.031.209350.000000.00000
27292009.01.13 19:46close13650.031.205900.000000.000007.1212351.91
27302009.01.13 19:46close13630.011.205900.000000.00000-1.2012350.71
27312009.01.13 20:00sell13670.011.202600.000000.00000
27322009.01.13 20:00close13660.031.203850.000000.0000011.3612362.07
27332009.01.13 20:00close13640.011.203850.000000.000000.8612362.93
27342009.01.14 00:00close13670.011.202300.000000.000000.1812363.11
27352009.01.14 04:00buy13680.011.216600.000000.00000
27362009.01.14 05:00sell13690.011.215050.000000.00000
27372009.01.14 06:00close13690.011.213900.000000.000000.7912363.90
27382009.01.14 10:00sell13700.011.216000.000000.00000
27392009.01.14 10:57close13680.011.219850.000000.000002.2312366.13
27402009.01.14 12:00buy13710.011.227450.000000.00000
27412009.01.14 12:00sell13720.031.226550.000000.00000
27422009.01.14 20:00buy13730.031.222200.000000.00000
27432009.01.14 20:00close13720.031.222200.000000.000008.9812375.11
27442009.01.14 20:00close13700.011.222200.000000.00000-4.2712370.84
27452009.01.14 21:00buy13740.051.221300.000000.00000
27462009.01.14 22:00buy13750.071.219750.000000.00000
27472009.01.14 23:00buy13760.091.218850.000000.00000
27482009.01.15 00:26close13760.091.220100.000000.000007.7512378.60
27492009.01.15 00:26close13750.071.220100.000000.000001.6912380.28
27502009.01.15 00:26close13740.051.220100.000000.00000-4.1212376.16
27512009.01.15 00:26close13730.031.220100.000000.00000-4.3312371.83
27522009.01.15 00:26close13710.011.220100.000000.00000-5.0612366.78
27532009.01.15 02:00buy13770.011.224200.000000.00000
27542009.01.15 02:56close13770.011.227700.000000.000002.4112369.19
27552009.01.15 06:00sell13780.011.229300.000000.00000
27562009.01.15 08:55close13780.011.226600.000000.000001.8612371.05
27572009.01.15 11:00sell13790.011.230600.000000.00000
27582009.01.15 13:00sell13800.031.235350.000000.00000
27592009.01.15 14:00close13800.031.233650.000000.000003.5212374.57
27602009.01.15 14:00close13790.011.233650.000000.00000-2.1012372.47
27612009.01.15 15:00sell13810.011.230950.000000.00000
27622009.01.15 16:00buy13820.011.239300.000000.00000
27632009.01.15 16:00sell13830.031.238150.000000.00000
27642009.01.16 00:00sell13840.011.232000.000000.00000
27652009.01.16 00:00buy13850.031.234550.000000.00000
27662009.01.16 00:00close13830.031.234550.000000.000007.3612379.82
27672009.01.16 00:00close13810.011.234550.000000.00000-2.5112377.32
27682009.01.16 02:00buy13860.051.234450.000000.00000
27692009.01.16 02:55close13860.051.234150.000000.00000-1.0312376.29
27702009.01.16 02:55close13850.031.234150.000000.00000-0.8312375.46
27712009.01.16 02:55close13820.011.234150.000000.00000-3.5512371.91
27722009.01.16 08:00close13840.011.231400.000000.000000.4112372.32
27732009.01.16 15:00sell13870.011.230350.000000.00000
27742009.01.16 15:00sell13880.011.230350.000000.00000
27752009.01.16 21:37close13880.011.229250.000000.000000.7512373.07
27762009.01.16 21:39close13870.011.228850.000000.000001.0312374.10
27772009.01.20 02:00sell13890.011.240900.000000.00000
27782009.01.20 03:00sell13900.031.245450.000000.00000
27792009.01.20 05:00close13900.031.242700.000000.000005.6812379.78
27802009.01.20 05:00close13890.011.242700.000000.00000-1.2412378.54
27812009.01.20 06:00sell13910.011.240750.000000.00000
27822009.01.20 08:03close13910.011.239250.000000.000001.0312379.57
27832009.01.20 11:00sell13920.011.242750.000000.00000
27842009.01.20 13:00sell13930.031.246900.000000.00000
27852009.01.20 21:00close13930.031.245850.000000.000002.1612381.73
27862009.01.20 21:00close13920.011.245850.000000.00000-2.1412379.59
27872009.01.21 02:00sell13940.011.248850.000000.00000
27882009.01.21 03:00close13940.011.248400.000000.000000.3112379.90
27892009.01.21 05:00sell13950.011.239800.000000.00000
27902009.01.21 08:00close13950.011.238350.000000.000001.0012380.90
27912009.01.21 09:00buy13960.011.239550.000000.00000
27922009.01.21 09:34close13960.011.241300.000000.000001.2012382.10
27932009.01.21 10:00buy13970.011.241600.000000.00000
27942009.01.21 10:45close13970.011.244450.000000.000001.9612384.06
27952009.01.21 18:00sell13980.011.244800.000000.00000
27962009.01.21 18:00sell13990.011.244800.000000.00000
27972009.01.21 22:46close13980.011.243300.000000.000001.0312385.09
27982009.01.21 22:46close13990.011.243300.000000.000001.0312386.12
27992009.01.22 13:00buy14000.011.242450.000000.00000
28002009.01.22 14:00close14000.011.243850.000000.000000.9712387.09
28012009.01.23 06:00buy14010.011.236600.000000.00000
28022009.01.23 08:00sell14020.011.230700.000000.00000
28032009.01.23 08:00buy14030.031.231900.000000.00000
28042009.01.23 10:00sell14040.031.235450.000000.00000
28052009.01.23 10:00close14030.031.235450.000000.000007.3312394.42
28062009.01.23 10:00close14010.011.235450.000000.00000-0.7912393.63
28072009.01.23 12:00sell14050.051.238000.000000.00000
28082009.01.23 12:12close14050.051.235600.000000.000008.2612401.89
28092009.01.23 12:12close14040.031.235600.000000.00000-0.3112401.58
28102009.01.23 12:12close14020.011.235600.000000.00000-3.3812398.20
28112009.01.23 18:00buy14060.011.239700.000000.00000
28122009.01.23 23:00buy14070.031.234800.000000.00000
28132009.01.23 23:59close14070.031.238050.000000.000006.7112404.91
28142009.01.23 23:59close14060.011.238050.000000.00000-1.1412403.77
28152009.01.26 00:02buy14080.011.239000.000000.00000
28162009.01.26 00:11close14080.011.237400.000000.00000-1.1012402.67
28172009.01.26 10:00buy14090.011.246350.000000.00000
28182009.01.26 11:02close14090.011.249200.000000.000001.9612404.63
28192009.01.26 14:00sell14100.011.246150.000000.00000
28202009.01.26 15:28close14100.011.243600.000000.000001.7512406.38
28212009.01.27 00:00sell14110.011.251100.000000.00000
28222009.01.27 00:43close14110.011.248750.000000.000001.6212408.00
28232009.01.27 02:00sell14120.011.249800.000000.00000
28242009.01.27 03:00buy14130.011.256100.000000.00000
28252009.01.27 03:00sell14140.031.255250.000000.00000
28262009.01.27 17:49close14140.031.248400.000000.0000014.1512422.15
28272009.01.27 17:49close14120.011.248400.000000.000000.9612423.11
28282009.01.27 18:00buy14150.031.251200.000000.00000
28292009.01.27 19:00buy14160.051.250900.000000.00000
28302009.01.27 20:17close14160.051.252350.000000.000004.9912428.10
28312009.01.27 20:17close14150.031.252350.000000.000002.3712430.47
28322009.01.27 20:17close14130.011.252350.000000.00000-2.5812427.89
28332009.01.28 01:00buy14170.011.257750.000000.00000
28342009.01.28 02:00close14170.011.257500.000000.00000-0.1812427.71
28352009.01.28 03:00sell14180.011.256300.000000.00000
28362009.01.28 03:57close14180.011.253550.000000.000001.8912429.60
28372009.01.28 12:00sell14190.011.262150.000000.00000
28382009.01.28 16:11close14190.011.259150.000000.000002.0712431.67
28392009.01.28 18:00sell14200.011.248150.000000.00000
28402009.01.28 19:00buy14210.011.253700.000000.00000
28412009.01.28 19:00sell14220.031.252750.000000.00000
28422009.01.28 19:00buy14230.011.253700.000000.00000
28432009.01.28 22:00sell14240.051.255300.000000.00000
28442009.01.28 22:00close14210.011.255300.000000.000001.1012432.77
28452009.01.28 22:00close14230.011.255300.000000.000001.1012433.87
28462009.01.28 23:00buy14250.011.271500.000000.00000
28472009.01.28 23:00sell14260.071.269900.000000.00000
28482009.01.29 00:00sell14270.011.267400.000000.00000
28492009.01.29 01:36close14250.011.274300.000000.000001.9312435.80
28502009.01.29 02:00sell14280.091.272950.000000.00000
28512009.01.29 02:00sell14290.031.272950.000000.00000
28522009.01.29 08:00sell14300.111.277250.000000.00000
28532009.01.29 08:00sell14310.051.277250.000000.00000
28542009.01.29 09:00sell14320.131.278200.000000.00000
28552009.01.29 12:29close14310.051.272950.000000.0000014.8012450.60
28562009.01.29 12:29close14290.031.272950.000000.000000.0012450.60
28572009.01.29 12:29close14270.011.272950.000000.00000-3.8212446.78
28582009.01.29 12:40close14320.131.271350.000000.0000061.3112508.09
28592009.01.29 12:40close14300.111.271350.000000.0000044.6812552.77
28602009.01.29 12:40close14280.091.271350.000000.000009.9112562.68
28612009.01.29 12:40close14260.071.271350.000000.00000-7.5612555.12
28622009.01.29 12:40close14240.051.271350.000000.00000-55.6612499.47
28632009.01.29 12:40close14220.031.271350.000000.00000-38.6612460.80
28642009.01.29 12:40close14200.011.271350.000000.00000-16.0512444.75
28652009.01.29 13:00sell14330.011.267100.000000.00000
28662009.01.29 13:00sell14340.011.267100.000000.00000
28672009.01.29 14:00close14330.011.266750.000000.000000.2512445.00
28682009.01.29 14:00close14340.011.266750.000000.000000.2512445.25
28692009.01.30 09:00buy14350.011.264700.000000.00000
28702009.01.30 10:00buy14360.031.262300.000000.00000
28712009.01.30 11:00buy14370.051.259450.000000.00000
28722009.01.30 12:00buy14380.071.257900.000000.00000
28732009.01.30 13:00buy14390.091.255550.000000.00000
28742009.01.30 22:00buy14400.111.254200.000000.00000
28752009.01.30 23:00buy14410.131.252350.000000.00000
28762009.02.02 04:41close14410.131.255300.000000.0000026.4112471.66
28772009.02.02 04:41close14400.111.255300.000000.000008.3312479.99
28782009.02.02 04:41close14390.091.255300.000000.00000-1.5512478.44
28792009.02.02 04:41close14380.071.255300.000000.00000-12.5312465.92
28802009.02.02 04:41close14370.051.255300.000000.00000-14.2912451.63
28812009.02.02 04:41close14360.031.255300.000000.00000-14.4512437.18
28822009.02.02 04:41close14350.011.255300.000000.00000-6.4712430.71
28832009.02.02 05:00buy14420.011.256500.000000.00000
28842009.02.02 14:44close14420.011.260400.000000.000002.6912433.40
28852009.02.02 20:00sell14430.011.251600.000000.00000
28862009.02.02 22:14close14430.011.249750.000000.000001.2712434.67
28872009.02.02 23:00buy14440.011.252600.000000.00000
28882009.02.03 00:01close14440.011.255950.000000.000002.3112436.98
28892009.02.03 04:00buy14450.011.251400.000000.00000
28902009.02.03 05:34close14450.011.254050.000000.000001.8312438.81
28912009.02.03 06:00buy14460.011.258750.000000.00000
28922009.02.03 06:14close14460.011.262800.000000.000002.7912441.60
28932009.02.03 08:00sell14470.011.258200.000000.00000
28942009.02.03 10:00sell14480.031.261350.000000.00000
28952009.02.03 11:00sell14490.051.264400.000000.00000
28962009.02.03 16:00sell14500.071.266600.000000.00000
28972009.02.03 16:47close14500.071.263450.000000.0000015.1812456.78
28982009.02.03 16:47close14490.051.263450.000000.000003.2712460.05
28992009.02.03 16:47close14480.031.263450.000000.00000-4.3412455.71
29002009.02.03 16:47close14470.011.263450.000000.00000-3.6112452.10
29012009.02.03 17:00sell14510.011.263350.000000.00000
29022009.02.03 22:00sell14520.031.270250.000000.00000
29032009.02.04 00:00close14520.031.268050.000000.000004.4712456.57
29042009.02.04 00:00close14510.011.268050.000000.00000-3.2712453.30
29052009.02.04 04:00sell14530.011.267600.000000.00000
29062009.02.04 05:00close14530.011.266550.000000.000000.7312454.03
29072009.02.04 18:00buy14540.011.269100.000000.00000
29082009.02.04 21:00close14540.011.270500.000000.000000.9612454.99
29092009.02.05 01:00sell14550.011.259600.000000.00000
29102009.02.05 02:00buy14560.011.262400.000000.00000
29112009.02.05 05:00close14550.011.257550.000000.000001.4112456.40
29122009.02.05 05:00buy14570.031.257550.000000.00000
29132009.02.05 06:00close14570.031.259450.000000.000003.9312460.33
29142009.02.05 06:00close14560.011.259450.000000.00000-2.0312458.30
29152009.02.05 08:00buy14580.011.269700.000000.00000
29162009.02.05 08:09close14580.011.273600.000000.000002.6912460.99
29172009.02.05 12:00sell14590.011.261600.000000.00000
29182009.02.05 12:00sell14600.011.261600.000000.00000
29192009.02.05 14:00sell14610.031.266300.000000.00000
29202009.02.05 14:00sell14620.031.266300.000000.00000
29212009.02.05 14:24close14610.031.263300.000000.000006.2012467.19
29222009.02.05 14:24close14590.011.263300.000000.00000-1.1712466.02
29232009.02.05 20:00sell14630.011.262850.000000.00000
29242009.02.05 20:00close14620.031.265250.000000.000002.1712468.19
29252009.02.05 20:00close14600.011.265250.000000.00000-2.5112465.68
29262009.02.06 00:00close14630.011.263400.000000.00000-0.4112465.28
29272009.02.06 08:00sell14640.011.271750.000000.00000
29282009.02.06 09:40close14640.011.269750.000000.000001.3712466.65
29292009.02.06 10:00sell14650.011.264550.000000.00000
29302009.02.06 10:00sell14660.011.264550.000000.00000
29312009.02.06 14:00sell14670.031.268350.000000.00000
29322009.02.06 15:00sell14680.031.270300.000000.00000
29332009.02.06 15:00sell14690.051.270300.000000.00000
29342009.02.06 16:00close14680.031.268650.000000.000003.4112470.06
29352009.02.06 16:00close14650.011.268650.000000.00000-2.8212467.24
29362009.02.06 16:00close14690.051.268650.000000.000005.6812472.92
29372009.02.06 16:00close14670.031.268650.000000.00000-0.6212472.30
29382009.02.06 16:00close14660.011.268650.000000.00000-2.8212469.48
29392009.02.09 10:00sell14700.011.257750.000000.00000
29402009.02.09 11:00buy14710.011.263950.000000.00000
29412009.02.09 11:00sell14720.031.262650.000000.00000
29422009.02.09 11:00buy14730.011.263950.000000.00000
29432009.02.09 12:00sell14740.051.263950.000000.00000
29442009.02.09 13:31close14740.051.262050.000000.000006.5412476.02
29452009.02.09 13:31close14720.031.262050.000000.000001.2412477.26
29462009.02.09 13:31close14700.011.262050.000000.00000-2.9612474.30
29472009.02.09 17:00buy14750.031.257950.000000.00000
29482009.02.09 17:00buy14760.031.257950.000000.00000
29492009.02.09 18:00buy14770.051.256000.000000.00000
29502009.02.09 19:00buy14780.051.256450.000000.00000
29512009.02.09 19:18close14770.051.258850.000000.000009.8112484.11
29522009.02.09 19:18close14750.031.258850.000000.000001.8512485.96
29532009.02.09 19:18close14710.011.258850.000000.00000-3.5212482.44
29542009.02.09 20:00close14780.051.257500.000000.000003.6212486.06
29552009.02.09 20:00close14760.031.257500.000000.00000-0.9312485.13
29562009.02.09 20:00close14730.011.257500.000000.00000-4.4412480.69
29572009.02.09 22:00buy14790.011.260350.000000.00000
29582009.02.10 01:41close14790.011.263050.000000.000001.8612482.55
29592009.02.10 13:00buy14800.011.250100.000000.00000
29602009.02.10 18:00close14800.011.251350.000000.000000.8612483.41
29612009.02.10 19:00sell14810.011.246300.000000.00000
29622009.02.10 21:00buy14820.011.249750.000000.00000
29632009.02.10 22:00close14820.011.250700.000000.000000.6512484.06
29642009.02.10 23:00sell14830.031.252850.000000.00000
29652009.02.11 05:00close14830.031.249350.000000.000007.1512491.21
29662009.02.11 05:00close14810.011.249350.000000.00000-2.1212489.09
29672009.02.12 03:00buy14840.011.253500.000000.00000
29682009.02.12 04:00sell14850.011.246100.000000.00000
29692009.02.12 04:00buy14860.031.247100.000000.00000
29702009.02.12 04:00sell14870.011.246100.000000.00000
29712009.02.12 05:00close14860.031.249550.000000.000005.0612494.15
29722009.02.12 05:00close14840.011.249550.000000.00000-2.7212491.43
29732009.02.12 05:00sell14880.031.249550.000000.00000
29742009.02.12 08:00close14850.011.245150.000000.000000.6512492.08
29752009.02.12 08:00close14880.031.245150.000000.000009.0912501.17
29762009.02.12 08:00close14870.011.245150.000000.000000.6512501.82
29772009.02.13 00:00buy14890.011.257350.000000.00000
29782009.02.13 02:00close14890.011.256500.000000.00000-0.5912501.23
29792009.02.13 03:00sell14900.011.254100.000000.00000
29802009.02.13 09:58close14900.011.251400.000000.000001.8612503.09
29812009.02.17 20:00buy14910.011.251800.000000.00000
29822009.02.18 01:48close14910.011.254600.000000.000001.9212505.01
29832009.02.18 13:00buy14920.011.250550.000000.00000
29842009.02.18 17:00close14920.011.250500.000000.00000-0.0412504.97
29852009.02.20 00:00buy14930.011.267500.000000.00000
29862009.02.20 00:45close14930.011.268450.000000.000000.6512505.62
29872009.02.20 02:00sell14940.011.265750.000000.00000
29882009.02.20 11:00sell14950.031.268800.000000.00000
29892009.02.20 12:00close14950.031.267550.000000.000002.5812508.20
29902009.02.20 12:00close14940.011.267550.000000.00000-1.2412506.96
29912009.02.20 21:00sell14960.011.255250.000000.00000
29922009.02.20 22:00buy14970.011.262300.000000.00000
29932009.02.20 22:13close14970.011.263900.000000.000001.1012508.06
29942009.02.20 23:00sell14980.031.262000.000000.00000
29952009.02.23 00:01sell14990.051.264100.000000.00000
29962009.02.23 03:00sell15000.071.266050.000000.00000
29972009.02.23 04:24close15000.071.264500.000000.000007.4812515.54
29982009.02.23 04:24close14990.051.264500.000000.00000-1.3812514.16
29992009.02.23 04:24close14980.031.264500.000000.00000-5.2412508.92
30002009.02.23 04:24close14960.011.264500.000000.00000-6.4012502.52
30012009.02.23 18:00buy15010.011.267000.000000.00000
30022009.02.23 18:00buy15020.011.267000.000000.00000
30032009.02.23 22:00buy15030.031.263800.000000.00000
30042009.02.24 03:00close15030.031.265200.000000.000002.8912505.41
30052009.02.24 03:00close15020.011.265200.000000.00000-1.2412504.17
30062009.02.24 09:00buy15040.031.262350.000000.00000
30072009.02.24 12:07close15040.031.265300.000000.000006.0912510.26
30082009.02.24 12:07close15010.011.265300.000000.00000-1.1712509.09
30092009.02.25 21:00sell15050.011.267850.000000.00000
30102009.02.26 03:00sell15060.031.273800.000000.00000
30112009.02.26 06:00close15060.031.272150.000000.000003.4112512.50
30122009.02.26 06:00close15050.011.272150.000000.00000-3.0412509.46
30132009.02.26 22:00sell15070.011.276850.000000.00000
30142009.02.26 23:21close15070.011.275750.000000.000000.7612510.22
30152009.03.02 02:00sell15080.011.278750.000000.00000
30162009.03.02 05:00sell15090.031.283550.000000.00000
30172009.03.02 10:00sell15100.051.285400.000000.00000
30182009.03.02 13:00close15100.051.283600.000000.000006.2012516.42
30192009.03.02 13:00close15090.031.283600.000000.00000-0.1112516.31
30202009.03.02 13:00close15080.011.283600.000000.00000-3.3412512.97
30212009.03.02 19:00sell15110.011.278900.000000.00000
30222009.03.02 23:00close15110.011.278450.000000.000000.3112513.28
30232009.03.03 06:00buy15120.011.288150.000000.00000
30242009.03.03 08:00sell15130.011.287800.000000.00000
30252009.03.03 14:00close15120.011.289250.000000.000000.7512514.03
30262009.03.03 17:00sell15140.031.292600.000000.00000
30272009.03.03 18:00close15140.031.289450.000000.000006.5112520.54
30282009.03.03 18:00close15130.011.289450.000000.00000-1.1412519.40
30292009.03.04 03:00sell15150.011.279400.000000.00000
30302009.03.04 04:00buy15160.011.281350.000000.00000
30312009.03.04 06:00buy15170.031.278770.000000.00000
30322009.03.04 07:00close15150.011.278000.000000.000000.9612520.36
30332009.03.04 14:00close15170.031.280400.000000.000003.3712523.73
30342009.03.04 14:00close15160.011.280400.000000.00000-0.6612523.07
30352009.03.06 18:00buy15180.011.271550.000000.00000
30362009.03.06 20:00close15180.011.271800.000000.000000.1712523.24
30372009.03.09 19:00sell15190.011.280050.000000.00000
30382009.03.10 01:00sell15200.031.283500.000000.00000
30392009.03.10 11:00sell15210.051.285300.000000.00000
30402009.03.10 14:28close15210.051.281100.000000.0000014.4612537.70
30412009.03.10 14:28close15200.031.281100.000000.000004.9512542.65
30422009.03.10 14:28close15190.011.281100.000000.00000-0.7512541.90
30432009.03.11 23:00sell15220.011.267800.000000.00000
30442009.03.12 01:00buy15230.011.270300.000000.00000
30452009.03.12 06:00close15220.011.266150.000000.000001.0512542.95
30462009.03.12 06:00buy15240.031.266150.000000.00000
30472009.03.12 07:00buy15250.051.264400.000000.00000
30482009.03.12 08:00buy15260.071.262100.000000.00000
30492009.03.12 10:00close15260.071.265300.000000.0000015.4212558.37
30502009.03.12 10:00close15250.051.265300.000000.000003.1012561.47
30512009.03.12 10:00close15240.031.265300.000000.00000-1.7612559.71
30522009.03.12 10:00close15230.011.265300.000000.00000-3.4412556.27
30532009.03.12 15:00buy15270.011.261900.000000.00000
30542009.03.12 19:00sell15280.011.253250.000000.00000
30552009.03.12 19:00buy15290.031.255300.000000.00000
30562009.03.12 23:00close15290.031.256800.000000.000003.1012559.37
30572009.03.12 23:00close15270.011.256800.000000.00000-3.5112555.86
30582009.03.13 00:00sell15300.031.258000.000000.00000
30592009.03.13 00:00buy15310.011.259700.000000.00000
30602009.03.13 00:27close15300.031.257000.000000.000002.0612557.92
30612009.03.13 00:27close15280.011.257000.000000.00000-2.6112555.32
30622009.03.13 11:00sell15320.011.252150.000000.00000
30632009.03.13 11:00buy15330.031.253100.000000.00000
30642009.03.13 12:00close15330.031.255300.000000.000004.5412559.86
30652009.03.13 12:00close15310.011.255300.000000.00000-3.0312556.83
30662009.03.13 13:00sell15340.031.256900.000000.00000
30672009.03.13 14:00sell15350.051.259150.000000.00000
30682009.03.13 14:55close15350.051.257200.000000.000006.7112563.54
30692009.03.13 14:55close15340.031.257200.000000.00000-0.6212562.92
30702009.03.13 14:55close15320.011.257200.000000.00000-3.4812559.44
30712009.03.13 16:00sell15360.011.252400.000000.00000
30722009.03.13 17:00buy15370.011.254300.000000.00000
30732009.03.16 02:00close15370.011.255050.000000.000000.5112559.95
30742009.03.16 11:00close15360.011.250600.000000.000001.2112561.16
30752009.03.16 14:00buy15380.011.248750.000000.00000
30762009.03.16 18:00buy15390.031.243250.000000.00000
30772009.03.17 01:00close15390.031.245200.000000.000004.0212565.18
30782009.03.17 01:00close15380.011.245200.000000.00000-2.4412562.74
30792009.03.17 15:00sell15400.011.242950.000000.00000
30802009.03.18 00:00sell15410.031.247700.000000.00000
30812009.03.18 02:00sell15420.051.249800.000000.00000
30822009.03.18 03:00sell15430.071.251000.000000.00000
30832009.03.18 04:00sell15440.011.250250.000000.00000
30842009.03.18 08:46close15430.071.251000.000000.000000.0012562.74
30852009.03.18 08:46close15420.051.251000.000000.00000-4.1312558.61
30862009.03.18 08:46close15410.031.251000.000000.00000-6.8212551.79
30872009.03.18 08:46close15400.011.251000.000000.00000-5.5712546.22
30882009.03.18 10:00close15440.011.249200.000000.000000.7212546.94
30892009.03.19 00:00buy15450.011.247150.000000.00000
30902009.03.19 00:00buy15460.011.247150.000000.00000
30912009.03.19 07:00close15450.011.246900.000000.00000-0.1712546.77
30922009.03.19 07:00close15460.011.246900.000000.00000-0.1712546.60
30932009.03.19 16:00sell15470.011.239700.000000.00000
30942009.03.19 17:25close15470.011.236750.000000.000002.0312548.63
30952009.03.19 20:00buy15480.011.236600.000000.00000
30962009.03.20 10:00buy15490.031.232300.000000.00000
30972009.03.20 13:00close15490.031.233650.000000.000002.7912551.42
30982009.03.20 13:00close15480.011.233650.000000.00000-2.0312549.39
30992009.03.20 17:00buy15500.011.231500.000000.00000
31002009.03.23 00:23close15500.011.234150.000000.000001.8212551.22
31012009.03.23 18:00buy15510.011.228650.000000.00000
31022009.03.23 19:24close15510.011.231650.000000.000002.0612553.28
31032009.03.25 03:00sell15520.011.239150.000000.00000
31042009.03.25 05:00sell15530.031.242150.000000.00000
31052009.03.25 07:00sell15540.051.244850.000000.00000
31062009.03.25 09:00sell15550.071.246400.000000.00000
31072009.03.25 10:28close15550.071.243850.000000.0000012.2912565.57
31082009.03.25 10:28close15540.051.243850.000000.000003.4412569.01
31092009.03.25 10:28close15530.031.243850.000000.00000-3.5112565.50
31102009.03.25 10:28close15520.011.243850.000000.00000-3.2412562.26
31112009.03.25 11:00sell15560.011.243650.000000.00000
31122009.03.25 11:13close15560.011.241150.000000.000001.7212563.98
31132009.03.25 14:00buy15570.011.238000.000000.00000
31142009.03.25 16:00buy15580.031.232250.000000.00000
31152009.03.26 01:00sell15590.011.225800.000000.00000
31162009.03.26 01:00buy15600.051.226800.000000.00000
31172009.03.26 04:00close15600.051.229650.000000.000009.8112573.79
31182009.03.26 04:00close15580.031.229650.000000.00000-5.3712568.42
31192009.03.26 04:00close15570.011.229650.000000.00000-5.7412562.68
31202009.03.26 05:12close15590.011.223050.000000.000001.8912564.57
31212009.03.26 06:00sell15610.011.216900.000000.00000
31222009.03.26 06:04close15610.011.213800.000000.000002.1312566.70
31232009.03.26 09:00buy15620.011.218650.000000.00000
31242009.03.26 10:00buy15630.031.215000.000000.00000
31252009.03.26 11:00sell15640.011.209300.000000.00000
31262009.03.26 11:00buy15650.051.210300.000000.00000
31272009.03.26 12:00close15650.051.213350.000000.0000010.5012577.20
31282009.03.26 12:00close15630.031.213350.000000.00000-3.4112573.79
31292009.03.26 12:00close15620.011.213350.000000.00000-3.6412570.15
31302009.03.26 13:00sell15660.031.215600.000000.00000
31312009.03.26 13:00buy15670.011.216600.000000.00000
31322009.03.26 16:00close15660.031.213300.000000.000004.7512574.90
31332009.03.26 16:00close15640.011.213300.000000.00000-2.7512572.15
31342009.03.26 16:00buy15680.031.213300.000000.00000
31352009.03.26 20:00buy15690.011.220050.000000.00000
31362009.03.26 20:00close15680.031.218500.000000.0000010.7412582.89
31372009.03.26 20:00close15670.011.218500.000000.000001.3112584.20
31382009.03.26 22:00close15690.011.221000.000000.000000.6512584.85
31392009.03.27 06:00buy15700.011.217300.000000.00000
31402009.03.27 11:00close15700.011.218600.000000.000000.9012585.75
31412009.03.27 16:00buy15710.011.214850.000000.00000
31422009.03.27 17:28close15710.011.217550.000000.000001.8612587.61
31432009.03.30 01:00buy15720.011.217400.000000.00000
31442009.03.30 01:00buy15730.011.217400.000000.00000
31452009.03.30 03:00close15730.011.217000.000000.00000-0.2712587.34
31462009.03.30 06:00close15720.011.217200.000000.00000-0.1312587.21
31472009.03.30 12:00buy15740.011.211250.000000.00000
31482009.03.31 09:00buy15750.031.207950.000000.00000
31492009.03.31 12:00close15750.031.210500.000000.000005.2612592.47
31502009.03.31 12:00close15740.011.210500.000000.00000-0.5212591.95
31512009.03.31 18:00sell15760.011.217000.000000.00000
31522009.04.01 00:00buy15770.011.237700.000000.00000
31532009.04.01 00:00sell15780.031.233500.000000.00000
31542009.04.01 03:00sell15790.051.235100.000000.00000
31552009.04.01 05:00close15770.011.236150.000000.00000-1.0712590.88
31562009.04.01 09:00buy15800.011.241600.000000.00000
31572009.04.01 09:00sell15810.071.241250.000000.00000
31582009.04.01 13:46close15810.071.232600.000000.0000041.6912632.57
31592009.04.01 13:46close15790.051.232600.000000.000008.6112641.18
31602009.04.01 13:46close15780.031.232600.000000.000001.8612643.04
31612009.04.01 13:46close15760.011.232600.000000.00000-10.7712632.27
31622009.04.01 14:00sell15820.011.231650.000000.00000
31632009.04.01 14:00buy15830.031.232150.000000.00000
31642009.04.01 14:00sell15840.011.231650.000000.00000
31652009.04.01 16:00sell15850.031.234900.000000.00000
31662009.04.01 16:37close15830.031.237550.000000.0000011.1512643.42
31672009.04.01 16:37close15800.011.237550.000000.00000-2.7912640.63
31682009.04.01 17:00sell15860.031.237900.000000.00000
31692009.04.01 17:00sell15870.051.237900.000000.00000
31702009.04.01 18:00close15860.031.234900.000000.000006.2012646.83
31712009.04.01 18:00close15820.011.234900.000000.00000-2.2312644.60
31722009.04.01 18:00close15870.051.234900.000000.0000010.3312654.93
31732009.04.01 18:00close15850.031.234900.000000.000000.0012654.93
31742009.04.01 18:00close15840.011.234900.000000.00000-2.2312652.70
31752009.04.01 22:00sell15880.011.229250.000000.00000
31762009.04.02 04:00buy15890.011.239850.000000.00000
31772009.04.02 04:00sell15900.031.238150.000000.00000
31782009.04.02 05:00sell15910.011.236300.000000.00000
31792009.04.02 12:00close15900.031.235400.000000.000005.6812658.38
31802009.04.02 12:00close15880.011.235400.000000.00000-4.3212654.06
31812009.04.02 12:00close15910.011.235400.000000.000000.6212654.68
31822009.04.02 19:00sell15920.011.231400.000000.00000
31832009.04.02 19:00buy15930.031.232650.000000.00000
31842009.04.02 21:10close15930.031.236550.000000.000008.0512662.73
31852009.04.02 21:10close15890.011.236550.000000.00000-2.2812660.45
31862009.04.02 22:00sell15940.031.237000.000000.00000
31872009.04.02 23:00sell15950.051.238100.000000.00000
31882009.04.02 23:55close15950.051.237050.000000.000003.6212664.07
31892009.04.02 23:55close15940.031.237050.000000.00000-0.1012663.97
31902009.04.02 23:55close15920.011.237050.000000.00000-3.8912660.08
31912009.04.03 02:00sell15960.011.228250.000000.00000
31922009.04.03 02:30close15960.011.225900.000000.000001.6212661.70
31932009.04.03 03:00sell15970.011.223650.000000.00000
31942009.04.03 03:50close15970.011.220950.000000.000001.8612663.56
31952009.04.03 05:00buy15980.011.224300.000000.00000
31962009.04.03 16:00buy15990.031.220450.000000.00000
31972009.04.03 18:00buy16000.011.226500.000000.00000
31982009.04.03 18:00close15990.031.225400.000000.0000010.2212673.78
31992009.04.03 18:00close15980.011.225400.000000.000000.7612674.54
32002009.04.03 22:00buy16010.031.221350.000000.00000
32012009.04.03 23:00buy16020.051.219800.000000.00000
32022009.04.03 23:00close16020.051.221650.000000.000006.3712680.91
32032009.04.03 23:00close16010.031.221650.000000.000000.6212681.53
32042009.04.03 23:00close16000.011.221650.000000.00000-3.3412678.19
32052009.04.06 00:02buy16030.011.221000.000000.00000
32062009.04.06 02:00sell16040.011.209450.000000.00000
32072009.04.06 02:00buy16050.031.211150.000000.00000
32082009.04.06 04:32close16040.011.206850.000000.000001.7912679.98
32092009.04.06 12:00buy16060.051.208750.000000.00000
32102009.04.06 13:00buy16070.071.205550.000000.00000
32112009.04.06 14:45close16070.071.209700.000000.0000020.0012699.98
32122009.04.06 14:45close16060.051.209700.000000.000003.2712703.25
32132009.04.06 14:45close16050.031.209700.000000.00000-2.9912700.26
32142009.04.06 14:45close16030.011.209700.000000.00000-7.7712692.49
32152009.04.06 15:00buy16080.011.210750.000000.00000
32162009.04.06 17:00close16080.011.212350.000000.000001.1012693.59
32172009.04.07 04:00sell16090.011.217050.000000.00000
32182009.04.07 07:30close16090.011.215650.000000.000000.9712694.56
32192009.04.07 08:00buy16100.011.224800.000000.00000
32202009.04.07 10:47close16100.011.228100.000000.000002.2712696.83
32212009.04.07 14:00sell16110.011.226750.000000.00000
32222009.04.07 14:00sell16120.011.226750.000000.00000
32232009.04.07 16:00sell16130.031.231550.000000.00000
32242009.04.07 16:00sell16140.031.231550.000000.00000
32252009.04.07 17:00buy16150.011.238200.000000.00000
32262009.04.07 17:00sell16160.051.237050.000000.00000
32272009.04.07 17:00sell16170.051.237050.000000.00000
32282009.04.07 23:57close16160.051.233800.000000.0000011.1912708.02
32292009.04.07 23:57close16130.031.233800.000000.00000-4.6512703.37
32302009.04.07 23:57close16110.011.233800.000000.00000-4.8512698.52
32312009.04.08 00:00buy16180.031.235650.000000.00000
32322009.04.08 00:00close16170.051.235650.000000.000004.6812703.21
32332009.04.08 00:00close16140.031.235650.000000.00000-8.5512694.66
32342009.04.08 00:00close16120.011.235650.000000.00000-6.1512688.51
32352009.04.08 02:00sell16190.011.233600.000000.00000
32362009.04.08 02:39close16180.031.237000.000000.000002.7812691.29
32372009.04.08 02:39close16150.011.237000.000000.00000-0.8312690.46
32382009.04.08 10:30close16190.011.231050.000000.000001.7512692.21
32392009.04.09 01:00buy16200.011.227000.000000.00000
32402009.04.09 08:00buy16210.031.222950.000000.00000
32412009.04.09 11:00close16210.031.224850.000000.000003.9212696.13
32422009.04.09 11:00close16200.011.224850.000000.00000-1.4812694.65
32432009.04.09 15:00sell16220.011.230200.000000.00000
32442009.04.09 16:00close16220.011.229500.000000.000000.4812695.13
32452009.04.09 18:00sell16230.011.231350.000000.00000
32462009.04.10 10:00sell16240.031.235850.000000.00000
32472009.04.10 11:00close16240.031.235000.000000.000001.7512696.88
32482009.04.10 11:00close16230.011.235000.000000.00000-2.5512694.33
32492009.04.13 01:00sell16250.011.230650.000000.00000
32502009.04.13 13:00sell16260.031.236050.000000.00000
32512009.04.13 16:00sell16270.051.238950.000000.00000
32522009.04.13 17:00sell16280.011.236450.000000.00000
32532009.04.13 19:45close16270.051.237200.000000.000006.0312700.36
32542009.04.13 19:45close16260.031.237200.000000.00000-2.3712697.99
32552009.04.13 19:45close16250.011.237200.000000.00000-4.5112693.48
32562009.04.13 21:32close16280.011.234200.000000.000001.5512695.03
32572009.04.14 20:00sell16290.011.243350.000000.00000
32582009.04.15 00:00close16290.011.242800.000000.000000.3412695.38
32592009.04.15 20:00sell16300.011.252750.000000.00000
32602009.04.15 20:53close16300.011.250900.000000.000001.2812696.66
32612009.04.15 21:00sell16310.011.251800.000000.00000
32622009.04.15 21:35close16310.011.250950.000000.000000.5812697.24
32632009.04.16 04:00buy16320.011.264000.000000.00000
32642009.04.16 05:00sell16330.011.261200.000000.00000
32652009.04.16 06:00close16330.011.260600.000000.000000.4112697.65
32662009.04.16 10:00buy16340.031.258200.000000.00000
32672009.04.16 10:00sell16350.011.257900.000000.00000
32682009.04.16 10:35close16340.031.262650.000000.000009.1912706.84
32692009.04.16 10:35close16320.011.262650.000000.00000-0.9312705.91
32702009.04.16 11:00buy16360.011.264450.000000.00000
32712009.04.16 11:00sell16370.031.262950.000000.00000
32722009.04.16 11:19close16360.011.267250.000000.000001.9212707.83
32732009.04.16 13:00sell16380.011.258800.000000.00000
32742009.04.16 13:00close16370.031.259850.000000.000006.4012714.23
32752009.04.16 13:00close16350.011.259850.000000.00000-1.3512712.88
32762009.04.16 16:00sell16390.011.258350.000000.00000
32772009.04.16 17:00sell16400.031.262400.000000.00000
32782009.04.16 20:00close16400.031.258450.000000.000008.1612721.04
32792009.04.16 20:00close16390.011.258450.000000.00000-0.0712720.97
32802009.04.16 22:00close16380.011.257200.000000.000001.1012722.07
32812009.04.17 18:00sell16410.011.267000.000000.00000
32822009.04.17 20:00sell16420.031.270800.000000.00000
32832009.04.17 23:00sell16430.051.273250.000000.00000
32842009.04.20 00:07close16430.051.272900.000000.000001.0612723.13
32852009.04.20 00:07close16420.031.272900.000000.00000-4.4112718.72
32862009.04.20 00:07close16410.011.272900.000000.00000-4.0912714.63
32872009.04.20 01:00sell16440.011.268550.000000.00000
32882009.04.20 03:02close16440.011.267550.000000.000000.6912715.32
32892009.04.20 14:00buy16450.011.259450.000000.00000
32902009.04.20 17:27close16450.011.262200.000000.000001.8912717.21
32912009.04.20 18:00buy16460.011.263950.000000.00000
32922009.04.20 20:00close16460.011.266050.000000.000001.4512718.66
32932009.04.21 12:00buy16470.011.260700.000000.00000
32942009.04.21 17:34close16470.011.263350.000000.000001.8212720.48
32952009.04.22 14:00sell16480.011.268600.000000.00000
32962009.04.22 15:00close16480.011.267100.000000.000001.0312721.51
32972009.04.22 21:00sell16490.011.271850.000000.00000
32982009.04.22 23:57close16490.011.269800.000000.000001.4112722.92
32992009.04.24 13:00buy16500.011.266100.000000.00000
33002009.04.24 17:00buy16510.031.261450.000000.00000
33012009.04.27 00:01close16510.031.264950.000000.000007.2212730.14
33022009.04.27 00:01close16500.011.264950.000000.00000-0.7912729.35
33032009.04.27 21:00buy16520.011.256550.000000.00000
33042009.04.27 23:00buy16530.031.253500.000000.00000
33052009.04.28 03:00close16530.031.255050.000000.000003.2012732.55
33062009.04.28 03:00close16520.011.255050.000000.00000-1.0312731.53
33072009.04.28 06:00buy16540.011.267050.000000.00000
33082009.04.28 07:00sell16550.011.265050.000000.00000
33092009.04.28 09:00close16550.011.263850.000000.000000.8312732.36
33102009.04.28 11:00buy16560.031.262050.000000.00000
33112009.04.28 11:00sell16570.011.261050.000000.00000
33122009.04.28 13:00buy16580.051.261150.000000.00000
33132009.04.28 13:38close16570.011.258200.000000.000001.9612734.32
33142009.04.28 14:00buy16590.071.260250.000000.00000
33152009.04.28 17:00buy16600.091.259150.000000.00000
33162009.04.28 17:48close16600.091.260750.000000.000009.9112744.23
33172009.04.28 17:48close16590.071.260750.000000.000002.4112746.64
33182009.04.28 17:48close16580.051.260750.000000.00000-1.3812745.26
33192009.04.28 17:48close16560.031.260750.000000.00000-2.6912742.57
33202009.04.28 17:48close16540.011.260750.000000.00000-4.3412738.23
33212009.04.29 03:00sell16610.011.258450.000000.00000
33222009.04.29 22:00buy16620.011.268700.000000.00000
33232009.04.29 22:00sell16630.031.266950.000000.00000
33242009.04.29 23:00sell16640.051.267800.000000.00000
33252009.04.30 00:03sell16650.011.268300.000000.00000
33262009.04.30 00:03close16620.011.276400.000000.000005.3012743.53
33272009.04.30 01:00buy16660.011.283700.000000.00000
33282009.04.30 01:00sell16670.071.282400.000000.00000
33292009.04.30 01:00sell16680.031.282400.000000.00000
33302009.04.30 02:00sell16690.091.284150.000000.00000
33312009.04.30 02:00sell16700.051.284150.000000.00000
33322009.04.30 04:00sell16710.111.284750.000000.00000
33332009.04.30 04:00close16660.011.284750.000000.000000.7212744.25
33342009.04.30 09:43close16710.111.279600.000000.0000039.0012783.25
33352009.04.30 09:43close16690.091.279600.000000.0000028.2012811.45
33362009.04.30 09:43close16670.071.279600.000000.0000013.5012824.95
33372009.04.30 09:43close16640.051.279600.000000.00000-41.0312783.92
33382009.04.30 09:43close16630.031.279600.000000.00000-26.3612757.56
33392009.04.30 09:43close16610.011.279600.000000.00000-14.6412742.92
33402009.04.30 09:43close16700.051.279600.000000.0000015.6712758.59
33412009.04.30 09:43close16680.031.279600.000000.000005.7912764.38
33422009.04.30 09:43close16650.011.279600.000000.00000-7.7812756.60
33432009.04.30 10:00sell16720.011.282250.000000.00000
33442009.04.30 13:00sell16730.031.285250.000000.00000
33452009.04.30 14:00sell16740.051.287400.000000.00000
33462009.04.30 17:00sell16750.071.289400.000000.00000
33472009.04.30 18:00sell16760.091.292350.000000.00000
33482009.04.30 18:18close16760.091.288250.000000.0000025.4112782.01
33492009.04.30 18:18close16750.071.288250.000000.000005.5412787.55
33502009.04.30 18:18close16740.051.288250.000000.00000-2.9312784.62
33512009.04.30 18:18close16730.031.288250.000000.00000-6.2012778.42
33522009.04.30 18:18close16720.011.288250.000000.00000-4.1312774.29
33532009.04.30 19:00sell16770.011.285300.000000.00000
33542009.04.30 19:00sell16780.011.285300.000000.00000
33552009.05.01 00:00close16770.011.285250.000000.000000.0112774.30
33562009.05.01 00:00close16780.011.285250.000000.000000.0112774.31
33572009.05.01 01:00buy16790.011.288000.000000.00000
33582009.05.01 04:00close16790.011.288950.000000.000000.6512774.96
33592009.05.01 05:00sell16800.011.286500.000000.00000
33602009.05.01 06:00close16800.011.285950.000000.000000.3812775.34
33612009.05.04 07:00sell16810.011.279400.000000.00000
33622009.05.04 19:00sell16820.031.286700.000000.00000
33632009.05.04 21:00sell16830.011.285800.000000.00000
33642009.05.05 00:00close16820.031.285900.000000.000001.5712776.91
33652009.05.05 00:00close16810.011.285900.000000.00000-4.5012772.41
33662009.05.05 00:00close16830.011.285900.000000.00000-0.1012772.32
33672009.05.05 18:00buy16840.011.278350.000000.00000
33682009.05.05 21:00close16840.011.278950.000000.000000.4112772.73
33692009.05.06 19:00sell16850.011.281700.000000.00000
33702009.05.06 21:54close16850.011.279600.000000.000001.4512774.18
33712009.05.07 04:00buy16860.011.273950.000000.00000
33722009.05.07 04:30close16860.011.276550.000000.000001.7912775.97
33732009.05.07 05:00buy16870.011.280400.000000.00000
33742009.05.07 05:00buy16880.011.280400.000000.00000
33752009.05.07 06:00close16880.011.280900.000000.000000.3512776.32
33762009.05.07 07:00close16870.011.281400.000000.000000.6912777.01
33772009.05.07 13:00buy16890.011.275850.000000.00000
33782009.05.07 13:00buy16900.011.275850.000000.00000
33792009.05.07 16:00buy16910.031.272900.000000.00000
33802009.05.07 17:00buy16920.031.271250.000000.00000
33812009.05.07 17:00buy16930.051.271250.000000.00000
33822009.05.07 18:00close16930.051.272600.000000.000004.6512781.66
33832009.05.07 18:00close16910.031.272600.000000.00000-0.6212781.04
33842009.05.07 18:00close16900.011.272600.000000.00000-2.2412778.80
33852009.05.07 18:32close16920.031.274850.000000.000007.4412786.24
33862009.05.07 18:32close16890.011.274850.000000.00000-0.6912785.55
33872009.05.08 07:00buy16940.011.272000.000000.00000
33882009.05.08 15:26close16940.011.274600.000000.000001.7912787.34
33892009.05.11 02:00sell16950.011.269100.000000.00000
33902009.05.11 03:00close16950.011.267700.000000.000000.9612788.30
33912009.05.11 11:00buy16960.011.260750.000000.00000
33922009.05.11 12:00close16960.011.261950.000000.000000.8212789.12
33932009.05.11 13:00buy16970.011.263850.000000.00000
33942009.05.11 17:00buy16980.031.259900.000000.00000
33952009.05.11 19:00sell16990.011.255950.000000.00000
33962009.05.11 19:00buy17000.051.257000.000000.00000
33972009.05.11 23:00sell17010.031.260550.000000.00000
33982009.05.11 23:00close17000.051.260550.000000.0000012.2212801.34
33992009.05.11 23:00close16980.031.260550.000000.000001.3412802.68
34002009.05.11 23:00close16970.011.260550.000000.00000-2.2712800.41
34012009.05.12 00:00sell17020.051.262550.000000.00000
34022009.05.12 00:45close17020.051.262400.000000.000000.5112800.92
34032009.05.12 00:45close17010.031.262400.000000.00000-3.9012797.02
34042009.05.12 00:45close16990.011.262400.000000.00000-4.4712792.55
34052009.05.13 01:00buy17030.011.267950.000000.00000
34062009.05.13 04:00buy17040.031.262850.000000.00000
34072009.05.13 04:26close17040.031.266300.000000.000007.1312799.68
34082009.05.13 04:26close17030.011.266300.000000.00000-1.1312798.55
34092009.05.13 15:00sell17050.011.271650.000000.00000
34102009.05.13 16:00sell17060.031.274650.000000.00000
34112009.05.13 21:00sell17070.051.276450.000000.00000
34122009.05.13 22:32close17070.051.273800.000000.000009.1212807.67
34132009.05.13 22:32close17060.031.273800.000000.000001.7512809.42
34142009.05.13 22:32close17050.011.273800.000000.00000-1.4812807.94
34152009.05.14 15:00buy17080.011.275150.000000.00000
34162009.05.14 16:17close17080.011.278200.000000.000002.1012810.04
34172009.05.14 18:00sell17090.011.275550.000000.00000
34182009.05.14 19:00close17090.011.274650.000000.000000.6212810.66
34192009.05.15 02:00buy17100.011.281050.000000.00000
34202009.05.15 03:00sell17110.011.277950.000000.00000
34212009.05.15 05:00close17100.011.282450.000000.000000.9712811.63
34222009.05.15 05:00sell17120.031.282450.000000.00000
34232009.05.15 21:00close17120.031.281200.000000.000002.5812814.21
34242009.05.15 21:00close17110.011.281200.000000.00000-2.2312811.98
34252009.05.18 13:00sell17130.011.283550.000000.00000
34262009.05.18 18:00sell17140.031.287350.000000.00000
34272009.05.19 02:00close17140.031.284150.000000.000006.5312818.51
34282009.05.19 02:00close17130.011.284150.000000.00000-0.4412818.07
34292009.05.20 14:00buy17150.011.280400.000000.00000
34302009.05.20 19:00buy17160.031.275450.000000.00000
34312009.05.20 21:00close17160.031.279700.000000.000008.7812826.85
34322009.05.20 21:00close17150.011.279700.000000.00000-0.4812826.37
34332009.05.21 08:00buy17170.011.274350.000000.00000
34342009.05.21 12:00close17170.011.275900.000000.000001.0712827.44
34352009.05.22 06:00buy17180.011.268800.000000.00000
34362009.05.22 13:00buy17190.031.264500.000000.00000
34372009.05.22 17:00buy17200.051.262000.000000.00000
34382009.05.22 17:53close17200.051.266050.000000.0000013.9412841.38
34392009.05.22 17:53close17190.031.266050.000000.000003.2012844.58
34402009.05.22 17:53close17180.011.266050.000000.00000-1.8912842.69
34412009.05.22 18:00buy17210.011.265300.000000.00000
34422009.05.25 00:08close17210.011.267150.000000.000001.2812843.97
34432009.05.25 02:00sell17220.011.267900.000000.00000
34442009.05.25 04:00close17220.011.265350.000000.000001.7612845.73
34452009.05.27 02:00buy17230.011.266450.000000.00000
34462009.05.27 03:00sell17240.011.264450.000000.00000
34472009.05.27 05:00close17240.011.263400.000000.000000.7212846.45
34482009.05.27 11:00close17230.011.267100.000000.000000.4512846.90
34492009.05.27 13:00sell17250.011.265250.000000.00000
34502009.05.27 18:00close17250.011.264050.000000.000000.8212847.72
34512009.05.28 01:00buy17260.011.263450.000000.00000
34522009.05.28 03:00close17260.011.263950.000000.000000.3412848.06
34532009.05.28 08:00sell17270.011.258200.000000.00000
34542009.05.28 09:26close17270.011.254800.000000.000002.3412850.40
34552009.05.28 11:00buy17280.011.257800.000000.00000
34562009.05.28 13:00buy17290.031.254450.000000.00000
34572009.05.28 16:00buy17300.051.252000.000000.00000
34582009.05.28 18:00close17300.051.254550.000000.000008.7812859.18
34592009.05.28 18:00close17290.031.254550.000000.000000.2112859.39
34602009.05.28 18:00close17280.011.254550.000000.00000-2.2412857.15
34612009.05.29 19:00buy17310.011.255350.000000.00000
34622009.05.29 19:00buy17320.011.255350.000000.00000
34632009.05.29 22:00buy17330.031.252300.000000.00000
34642009.05.29 23:00buy17340.031.250000.000000.00000
34652009.05.29 23:00buy17350.051.250000.000000.00000
34662009.06.01 00:01close17340.031.252400.000000.000004.9612862.11
34672009.06.01 00:01close17310.011.252400.000000.00000-2.0312860.08
34682009.06.01 00:01close17350.051.252400.000000.000008.2612868.34
34692009.06.01 00:01close17330.031.252400.000000.000000.2112868.56
34702009.06.01 00:01close17320.011.252400.000000.00000-2.0312866.53
34712009.06.01 20:00buy17360.011.245000.000000.00000
34722009.06.01 22:00buy17370.031.241350.000000.00000
34732009.06.01 23:00close17370.031.243050.000000.000003.5112870.04
34742009.06.01 23:00close17360.011.243050.000000.00000-1.3412868.70
34752009.06.03 05:00buy17380.011.259750.000000.00000
34762009.06.03 07:00close17380.011.260900.000000.000000.7912869.49
34772009.06.03 08:00sell17390.011.259650.000000.00000
34782009.06.03 11:00sell17400.031.263650.000000.00000
34792009.06.03 12:00sell17410.051.265800.000000.00000
34802009.06.03 12:47close17410.051.262250.000000.0000012.2212881.71
34812009.06.03 12:47close17400.031.262250.000000.000002.8912884.60
34822009.06.03 12:47close17390.011.262250.000000.00000-1.7912882.81
34832009.06.03 13:00sell17420.011.261650.000000.00000
34842009.06.03 18:00sell17430.031.264750.000000.00000
34852009.06.03 20:00sell17440.051.268400.000000.00000
34862009.06.03 21:47close17440.051.264750.000000.0000012.5612895.37
34872009.06.03 21:47close17430.031.264750.000000.000000.0012895.37
34882009.06.03 21:47close17420.011.264750.000000.00000-2.1412893.23
34892009.06.04 06:00buy17450.011.269650.000000.00000
34902009.06.04 07:00sell17460.011.267500.000000.00000
34912009.06.04 14:37close17450.011.273200.000000.000002.4412895.67
34922009.06.04 14:59close17460.011.267900.000000.00000-0.2812895.39
34932009.06.04 15:00sell17470.011.262250.000000.00000
34942009.06.04 16:00buy17480.011.268350.000000.00000
34952009.06.04 16:00sell17490.031.267000.000000.00000
34962009.06.04 18:16close17490.031.263600.000000.000007.0212902.41
34972009.06.04 18:16close17470.011.263600.000000.00000-0.9312901.48
34982009.06.05 11:00buy17500.031.262950.000000.00000
34992009.06.05 15:00close17500.031.265600.000000.000005.4812906.96
35002009.06.05 15:00close17480.011.265600.000000.00000-1.8912905.07
35012009.06.08 19:00sell17510.011.270350.000000.00000
35022009.06.09 09:00sell17520.031.274500.000000.00000
35032009.06.09 17:00sell17530.051.276450.000000.00000
35042009.06.09 20:00sell17540.071.278300.000000.00000
35052009.06.10 08:51close17540.071.275250.000000.0000014.5112919.58
35062009.06.10 08:51close17530.051.275250.000000.000004.0012923.58
35072009.06.10 08:51close17520.031.275250.000000.00000-1.6312921.95
35082009.06.10 08:51close17510.011.275250.000000.00000-3.4312918.52
35092009.06.11 02:00sell17550.011.266350.000000.00000
35102009.06.11 03:00buy17560.011.267900.000000.00000
35112009.06.11 04:00close17560.011.269750.000000.000001.2812919.80
35122009.06.11 05:00sell17570.031.273600.000000.00000
35132009.06.11 05:00buy17580.011.274250.000000.00000
35142009.06.11 09:33close17570.031.269000.000000.000009.5012929.30
35152009.06.11 09:33close17550.011.269000.000000.00000-1.8212927.48
35162009.06.11 10:00buy17590.031.269000.000000.00000
35172009.06.11 14:00buy17600.051.266650.000000.00000
35182009.06.11 15:00close17600.051.268950.000000.000007.9212935.40
35192009.06.11 15:00close17590.031.268950.000000.00000-0.1012935.30
35202009.06.11 15:00close17580.011.268950.000000.00000-3.6412931.66
35212009.06.12 08:00buy17610.011.266550.000000.00000
35222009.06.12 10:00close17610.011.269000.000000.000001.6912933.35
35232009.06.19 22:00buy17620.011.252950.000000.00000
35242009.06.22 02:00buy17630.031.250300.000000.00000
35252009.06.22 06:00close17630.031.253650.000000.000006.9212940.27
35262009.06.22 06:00close17620.011.253650.000000.000000.4812940.75
35272009.06.23 11:00sell17640.011.241000.000000.00000
35282009.06.23 12:00buy17650.011.241950.000000.00000
35292009.06.23 14:00close17650.011.243450.000000.000001.0312941.78
35302009.06.25 01:00sell17660.031.245550.000000.00000
35312009.06.25 02:00sell17670.051.247600.000000.00000
35322009.06.25 04:00sell17680.071.248300.000000.00000
35332009.06.25 05:00sell17690.091.248900.000000.00000
35342009.06.25 08:59close17690.091.247000.000000.0000011.7812953.56
35352009.06.25 08:59close17680.071.247000.000000.000006.2612959.82
35362009.06.25 08:59close17670.051.247000.000000.000002.0612961.88
35372009.06.25 08:59close17660.031.247000.000000.00000-2.9912958.89
35382009.06.25 08:59close17640.011.247000.000000.00000-4.2412954.65
35392009.06.26 12:00sell17700.011.250250.000000.00000
35402009.06.26 13:00close17700.011.248550.000000.000001.1712955.82
35412009.06.29 14:00buy17710.011.241900.000000.00000
35422009.06.29 15:00close17710.011.243350.000000.000001.0012956.82
35432009.06.29 17:00buy17720.011.242050.000000.00000
35442009.06.30 10:35close17720.011.245000.000000.000002.0412958.86
35452009.06.30 14:00sell17730.011.247850.000000.00000
35462009.06.30 16:00close17730.011.246300.000000.000001.0712959.93
35472009.06.30 21:00sell17740.011.248500.000000.00000
35482009.07.01 13:00sell17750.031.252150.000000.00000
35492009.07.01 14:00sell17760.051.253700.000000.00000
35502009.07.01 15:00sell17770.071.258000.000000.00000
35512009.07.01 23:00sell17780.091.262200.000000.00000
35522009.07.02 15:00sell17790.111.264350.000000.00000
35532009.07.03 13:46close17790.111.258950.000000.0000040.6013000.53
35542009.07.03 13:46close17780.091.258950.000000.0000019.1713019.70
35552009.07.03 13:46close17770.071.258950.000000.00000-5.3413014.36
35562009.07.03 13:46close17760.051.258950.000000.00000-18.6112995.75
35572009.07.03 13:46close17750.031.258950.000000.00000-14.3712981.38
35582009.07.03 13:46close17740.011.258950.000000.00000-7.3312974.05
35592009.07.03 19:00sell17800.011.265900.000000.00000
35602009.07.06 01:00close17800.011.265900.000000.00000-0.0312974.02
35612009.07.06 20:00buy17810.011.258300.000000.00000
35622009.07.06 23:00buy17820.031.252450.000000.00000
35632009.07.07 10:00close17820.031.255700.000000.000006.7112980.73
35642009.07.07 10:00close17810.011.255700.000000.00000-1.7912978.94
35652009.07.09 00:00buy17830.011.244750.000000.00000
35662009.07.09 01:00close17830.011.244300.000000.00000-0.3112978.63
35672009.07.09 03:00buy17840.011.243600.000000.00000
35682009.07.09 05:00close17840.011.244800.000000.000000.8312979.46
35692009.07.09 14:00buy17850.011.242100.000000.00000
35702009.07.09 14:49close17850.011.245100.000000.000002.0612981.52
35712009.07.13 23:00buy17860.011.237600.000000.00000
35722009.07.14 00:00close17860.011.237850.000000.000000.1712981.69
35732009.07.15 14:00sell17870.011.243200.000000.00000
35742009.07.15 15:00close17870.011.241750.000000.000001.0012982.69
35752009.07.16 08:00buy17880.011.248400.000000.00000
35762009.07.16 09:00sell17890.011.245550.000000.00000
35772009.07.16 12:00close17890.011.243950.000000.000001.1112983.80
35782009.07.16 14:00buy17900.031.241550.000000.00000
35792009.07.16 19:00close17900.031.244000.000000.000005.0612988.86
35802009.07.16 19:00close17880.011.244000.000000.00000-3.0312985.83
35812009.07.22 20:00sell17910.011.236950.000000.00000
35822009.07.22 21:00buy17920.011.238000.000000.00000
35832009.07.23 05:00close17920.011.240000.000000.000001.3712987.21
35842009.07.23 17:00sell17930.031.241950.000000.00000
35852009.07.23 20:00close17930.031.240100.000000.000003.8212991.03
35862009.07.23 20:00close17910.011.240100.000000.00000-2.2412988.79
35872009.07.27 10:00sell17940.011.249850.000000.00000
35882009.07.27 13:00close17940.011.248300.000000.000001.0712989.86
35892009.07.27 17:00sell17950.011.252600.000000.00000
35902009.07.28 07:00sell17960.031.256250.000000.00000
35912009.07.28 12:00sell17970.051.258100.000000.00000
35922009.07.28 18:29close17970.051.254200.000000.0000013.4213003.28
35932009.07.28 18:29close17960.031.254200.000000.000004.2413007.52
35942009.07.28 18:29close17950.011.254200.000000.00000-1.1313006.39
35952009.07.29 12:00buy17980.011.250050.000000.00000
35962009.07.29 20:00buy17990.031.245700.000000.00000
35972009.07.30 00:02close17990.031.253050.000000.0000015.1813021.57
35982009.07.30 00:02close17980.011.253050.000000.000002.0613023.63
35992009.07.30 01:00buy18000.011.257850.000000.00000
36002009.07.30 01:00buy18010.011.257850.000000.00000
36012009.07.30 03:00sell18020.011.256400.000000.00000
36022009.07.30 06:00close18000.011.259200.000000.000000.9313024.56
36032009.07.30 06:00close18010.011.259200.000000.000000.9313025.49
36042009.07.30 13:00buy18030.011.262800.000000.00000
36052009.07.30 13:00sell18040.031.262000.000000.00000
36062009.07.30 15:00sell18050.051.263700.000000.00000
36072009.07.30 16:00close18030.011.263800.000000.000000.6813026.17
36082009.07.30 18:00sell18060.071.267350.000000.00000
36092009.07.31 03:00close18060.071.264050.000000.0000015.7213041.89
36102009.07.31 03:00close18050.051.264050.000000.00000-1.3513040.55
36112009.07.31 03:00close18040.031.264050.000000.00000-4.3113036.24
36122009.07.31 03:00close18020.011.264050.000000.00000-5.2913030.95
36132009.08.04 23:00sell18070.011.258750.000000.00000
36142009.08.04 23:01close18070.011.256100.000000.000001.8313032.78
36152009.08.05 00:00sell18080.011.252000.000000.00000
36162009.08.05 01:00buy18090.011.253400.000000.00000
36172009.08.05 15:00close18080.011.249900.000000.000001.4513034.23
36182009.08.05 15:00buy18100.031.249900.000000.00000
36192009.08.05 18:00buy18110.051.246300.000000.00000
36202009.08.06 01:45close18110.051.251300.000000.0000017.2213051.45
36212009.08.06 01:45close18100.031.251300.000000.000002.8913054.34
36222009.08.06 01:45close18090.011.251300.000000.00000-1.4513052.89
36232009.08.06 06:00sell18120.011.255450.000000.00000
36242009.08.06 16:00close18120.011.254300.000000.000000.7913053.68
36252009.08.07 16:00buy18130.011.242200.000000.00000
36262009.08.07 16:49close18130.011.245400.000000.000002.2013055.88
36272009.08.07 17:00buy18140.011.245400.000000.00000
36282009.08.10 08:00close18140.011.247600.000000.000001.5213057.40
36292009.08.10 21:00buy18150.011.238650.000000.00000
36302009.08.11 11:00close18150.011.239950.000000.000000.9013058.30
36312009.08.11 15:00sell18160.011.244600.000000.00000
36322009.08.11 17:00close18160.011.241950.000000.000001.8213060.12
36332009.08.14 15:00sell18170.011.225500.000000.00000
36342009.08.14 16:00buy18180.011.229350.000000.00000
36352009.08.17 09:00buy18190.031.225950.000000.00000
36362009.08.17 16:00close18190.031.229100.000000.000006.5013066.62
36372009.08.17 16:00close18180.011.229100.000000.00000-0.1713066.45
36382009.08.17 17:00sell18200.031.230100.000000.00000
36392009.08.17 18:00sell18210.051.233100.000000.00000
36402009.08.17 19:57close18210.051.230100.000000.0000010.3213076.77
36412009.08.17 19:57close18200.031.230100.000000.000000.0013076.77
36422009.08.17 19:57close18170.011.230100.000000.00000-3.2013073.58
36432009.08.18 16:00sell18220.011.221450.000000.00000
36442009.08.18 17:00buy18230.011.222750.000000.00000
36452009.08.18 21:00close18230.011.223900.000000.000000.7913074.37
36462009.08.19 05:00sell18240.031.226000.000000.00000
36472009.08.19 07:00sell18250.051.226850.000000.00000
36482009.08.19 08:52close18250.051.225550.000000.000004.4813078.85
36492009.08.19 08:52close18240.031.225550.000000.000000.9313079.78
36502009.08.19 08:52close18220.011.225550.000000.00000-2.8613076.92
36512009.08.21 17:00buy18260.011.222400.000000.00000
36522009.08.24 03:00close18260.011.223450.000000.000000.7213077.64
36532009.08.28 10:00buy18270.011.224250.000000.00000
36542009.08.28 11:00close18270.011.227750.000000.000002.4113080.05
36552009.08.28 13:00sell18280.011.229050.000000.00000
36562009.08.28 19:00close18280.011.227400.000000.000001.1413081.19
36572009.09.01 12:00buy18290.011.224750.000000.00000
36582009.09.01 16:00close18290.011.225950.000000.000000.8313082.02
36592009.09.02 05:00buy18300.011.229100.000000.00000
36602009.09.02 08:00close18300.011.230150.000000.000000.7213082.74
36612009.09.02 10:00sell18310.011.229750.000000.00000
36622009.09.02 16:00buy18320.011.237500.000000.00000
36632009.09.02 16:00sell18330.031.237050.000000.00000
36642009.09.02 18:00close18320.011.240250.000000.000001.8913084.63
36652009.09.02 18:00sell18340.051.240250.000000.00000
36662009.09.03 07:00close18340.051.236450.000000.0000012.6713097.30
36672009.09.03 07:00close18330.031.236450.000000.000001.0013098.30
36682009.09.03 07:00close18310.011.236450.000000.00000-4.6913093.61
36692009.09.08 19:00sell18350.011.239600.000000.00000
36702009.09.09 00:01close18350.011.238050.000000.000001.0413094.65
36712009.09.09 05:00sell18360.011.235200.000000.00000
36722009.09.10 07:00close18360.011.234300.000000.000000.5413095.19
36732009.09.10 23:00buy18370.011.228250.000000.00000
36742009.09.11 15:00buy18380.031.222400.000000.00000
36752009.09.14 05:00close18380.031.226750.000000.000008.9813104.17
36762009.09.14 05:00close18370.011.226750.000000.00000-1.0313103.14
36772009.09.22 03:00sell18390.011.210900.000000.00000
36782009.09.22 05:00buy18400.011.211700.000000.00000
36792009.09.22 21:00close18400.011.212700.000000.000000.6913103.83
36802009.09.23 01:57close18390.011.208050.000000.000001.9313105.77
36812009.09.23 02:00sell18410.011.205850.000000.00000
36822009.09.23 02:24close18410.011.202050.000000.000002.6113108.38
36832009.09.23 04:00buy18420.011.205300.000000.00000
36842009.09.23 06:00close18420.011.206800.000000.000001.0313109.41
36852009.09.28 04:00buy18430.011.204350.000000.00000
36862009.09.28 07:00close18430.011.205550.000000.000000.8313110.24
36872009.09.28 16:00sell18440.011.214050.000000.00000
36882009.09.28 18:00close18440.011.212650.000000.000000.9613111.20
36892009.09.28 21:00sell18450.011.214650.000000.00000
36902009.09.29 01:00sell18460.031.217800.000000.00000
36912009.09.29 08:00close18460.031.215200.000000.000005.3713116.57
36922009.09.29 08:00close18450.011.215200.000000.00000-0.4113116.16
36932009.09.30 11:00buy18470.011.223550.000000.00000
36942009.09.30 12:00sell18480.011.222050.000000.00000
36952009.09.30 18:00close18480.011.220550.000000.000001.0413117.20
36962009.10.01 10:00sell18490.011.216700.000000.00000
36972009.10.01 10:00buy18500.031.217400.000000.00000
36982009.10.01 11:42close18500.031.221700.000000.000008.8813126.08
36992009.10.01 11:42close18470.011.221700.000000.00000-1.2713124.81
37002009.10.02 00:16close18490.011.215150.000000.000001.0313125.84
37012009.10.02 12:00sell18510.011.211500.000000.00000
37022009.10.02 15:00close18510.011.210150.000000.000000.9313126.77
37032009.10.02 16:00buy18520.011.211700.000000.00000
37042009.10.02 18:00buy18530.031.208350.000000.00000
37052009.10.02 23:00buy18540.051.207150.000000.00000
37062009.10.05 02:00close18540.051.210200.000000.0000010.5013137.27
37072009.10.05 02:00close18530.031.210200.000000.000003.8213141.10
37082009.10.05 02:00close18520.011.210200.000000.00000-1.0313140.07
37092009.10.06 00:00buy18550.011.202200.000000.00000
37102009.10.06 02:00close18550.011.201400.000000.00000-0.5513139.52
37112009.10.06 03:00buy18560.011.202500.000000.00000
37122009.10.06 05:00buy18570.031.198200.000000.00000
37132009.10.06 07:00buy18580.011.205350.000000.00000
37142009.10.06 07:00close18570.031.204350.000000.0000012.7013152.22
37152009.10.06 07:00close18560.011.204350.000000.000001.2713153.49
37162009.10.06 09:00close18580.011.206400.000000.000000.7213154.21
37172009.10.06 23:00sell18590.011.212150.000000.00000
37182009.10.07 01:58close18590.011.209300.000000.000001.9313156.14
37192009.10.08 04:00buy18600.011.216450.000000.00000
37202009.10.08 05:00close18600.011.217950.000000.000001.0313157.17
37212009.10.08 07:00sell18610.011.218500.000000.00000
37222009.10.08 12:00sell18620.031.221800.000000.00000
37232009.10.08 20:00close18620.031.219800.000000.000004.1313161.30
37242009.10.08 20:00close18610.011.219800.000000.00000-0.9013160.40
37252009.10.09 20:00sell18630.011.233100.000000.00000
37262009.10.09 22:00close18630.011.230750.000000.000001.6113162.01
37272009.10.12 03:00sell18640.011.232950.000000.00000
37282009.10.12 05:00sell18650.031.237100.000000.00000
37292009.10.12 07:00buy18660.011.242100.000000.00000
37302009.10.12 07:00sell18670.051.241450.000000.00000
37312009.10.12 09:00buy18680.031.237300.000000.00000
37322009.10.12 09:00close18670.051.237300.000000.0000014.2913176.30
37332009.10.12 09:00close18650.031.237300.000000.00000-0.4113175.89
37342009.10.12 09:00close18640.011.237300.000000.00000-3.0013172.89
37352009.10.12 11:00sell18690.011.236900.000000.00000
37362009.10.12 12:00buy18700.051.236050.000000.00000
37372009.10.12 13:00buy18710.071.235150.000000.00000
37382009.10.12 13:00close18690.011.235150.000000.000001.2013174.09
37392009.10.12 14:00buy18720.091.234550.000000.00000
37402009.10.12 22:10close18720.091.236200.000000.0000010.2213184.31
37412009.10.12 22:10close18710.071.236200.000000.000005.0613189.37
37422009.10.12 22:10close18700.051.236200.000000.000000.5213189.89
37432009.10.12 22:10close18680.031.236200.000000.00000-2.2713187.62
37442009.10.12 22:10close18660.011.236200.000000.00000-4.0613183.56
37452009.10.13 01:00sell18730.011.231400.000000.00000
37462009.10.13 02:00close18730.011.229950.000000.000000.9913184.55
37472009.10.14 00:00sell18740.011.227650.000000.00000
37482009.10.14 01:00buy18750.011.229850.000000.00000
37492009.10.14 05:00close18750.011.230900.000000.000000.7213185.27
37502009.10.14 07:00sell18760.031.233550.000000.00000
37512009.10.14 16:00sell18770.051.235950.000000.00000
37522009.10.14 18:00sell18780.071.236750.000000.00000
37532009.10.14 19:00sell18790.091.237850.000000.00000
37542009.10.14 20:00sell18800.011.237000.000000.00000
37552009.10.15 00:37close18790.091.236550.000000.000007.3213192.59
37562009.10.15 00:37close18780.071.236550.000000.000000.3913192.98
37572009.10.15 00:37close18770.051.236550.000000.00000-2.4813190.51
37582009.10.15 00:37close18760.031.236550.000000.00000-6.4413184.06
37592009.10.15 00:37close18740.011.236550.000000.00000-6.2113177.85
37602009.10.15 00:45close18800.011.235250.000000.000001.1313178.98
37612009.10.15 01:00sell18810.011.229900.000000.00000
37622009.10.15 02:00buy18820.011.232100.000000.00000
37632009.10.15 08:00close18820.011.233500.000000.000000.9613179.94
37642009.10.15 16:00sell18830.031.235500.000000.00000
37652009.10.15 20:00sell18840.051.236850.000000.00000
37662009.10.15 23:00sell18850.071.237500.000000.00000
37672009.10.16 00:00close18850.071.237200.000000.000001.2613181.20
37682009.10.16 00:00close18840.051.237200.000000.00000-1.3513179.85
37692009.10.16 00:00close18830.031.237200.000000.00000-3.5913176.26
37702009.10.16 00:00close18810.011.237200.000000.00000-5.0613171.21
37712009.10.19 11:00buy18860.011.234050.000000.00000
37722009.10.19 21:00buy18870.031.230800.000000.00000
37732009.10.20 00:00buy18880.051.228500.000000.00000
37742009.10.20 05:00close18880.051.230300.000000.000006.1913177.40
37752009.10.20 05:00close18870.031.230300.000000.00000-1.0313176.37
37762009.10.20 05:00close18860.011.230300.000000.00000-2.5813173.79
37772009.10.21 11:00buy18890.011.226150.000000.00000
37782009.10.21 17:00close18890.011.228900.000000.000001.8913175.68
37792009.10.22 01:00buy18900.011.223350.000000.00000
37802009.10.22 02:00close18900.011.223700.000000.000000.2413175.92
37812009.10.22 07:00buy18910.011.228500.000000.00000
37822009.10.22 12:00buy18920.031.223750.000000.00000
37832009.10.22 18:00buy18930.051.222250.000000.00000
37842009.10.22 21:00close18930.051.224150.000000.000006.5413182.46
37852009.10.22 21:00close18920.031.224150.000000.000000.8313183.29
37862009.10.22 21:00close18910.011.224150.000000.00000-3.0013180.29
37872009.10.26 01:00buy18940.011.223050.000000.00000
37882009.10.26 03:00close18940.011.224400.000000.000000.9213181.21
37892009.10.28 23:00buy18950.011.244500.000000.00000
37902009.10.29 01:00close18950.011.245950.000000.000001.0013182.21
37912009.10.29 03:00sell18960.011.247300.000000.00000
37922009.10.29 07:00sell18970.031.250400.000000.00000
37932009.10.29 10:00close18970.031.246200.000000.000008.6813190.89
37942009.10.29 10:00close18960.011.246200.000000.000000.7613191.65
37952009.10.29 18:00sell18980.011.248850.000000.00000
37962009.10.29 20:00close18980.011.246800.000000.000001.4113193.06
37972009.10.29 23:00sell18990.011.247600.000000.00000
37982009.10.30 01:00sell19000.031.252800.000000.00000
37992009.10.30 04:00close19000.031.250150.000000.000005.4713198.53
38002009.10.30 04:00close18990.011.250150.000000.00000-1.7813196.75
38012009.11.02 03:00sell19010.011.255500.000000.00000
38022009.11.02 05:51close19010.011.253000.000000.000001.7213198.47
38032009.11.03 06:00sell19020.011.251600.000000.00000
38042009.11.03 08:00close19020.011.250150.000000.000001.0013199.47
38052009.11.03 10:00buy19030.011.251300.000000.00000
38062009.11.03 11:00close19030.011.252450.000000.000000.7913200.26
38072009.11.05 04:00sell19040.011.260050.000000.00000
38082009.11.05 07:00close19040.011.257650.000000.000001.6513201.91
38092009.11.06 03:00buy19050.011.265750.000000.00000
38102009.11.06 05:00sell19060.011.265550.000000.00000
38112009.11.06 09:00close19060.011.263550.000000.000001.3813203.29
38122009.11.09 00:00buy19070.031.255900.000000.00000
38132009.11.09 01:00buy19080.051.253850.000000.00000
38142009.11.09 01:15close19080.051.257400.000000.0000012.2213215.51
38152009.11.09 01:15close19070.031.257400.000000.000003.0913218.60
38162009.11.09 01:15close19050.011.257400.000000.00000-5.7513212.85
38172009.11.09 02:00buy19090.011.256750.000000.00000
38182009.11.09 03:00close19090.011.257900.000000.000000.8013213.65
38192009.11.09 09:00buy19100.011.257850.000000.00000
38202009.11.09 19:00buy19110.031.254350.000000.00000
38212009.11.10 00:00buy19120.051.250670.000000.00000
38222009.11.10 03:00close19120.051.253700.000000.0000010.4313224.08
38232009.11.10 03:00close19110.031.253700.000000.00000-1.3513222.73
38242009.11.10 03:00close19100.011.253700.000000.00000-2.8613219.87
38252009.11.12 05:00sell19130.011.261250.000000.00000
38262009.11.12 22:00close19130.011.259300.000000.000001.3513221.22
38272009.11.13 20:00buy19140.011.256200.000000.00000
38282009.11.16 00:00close19140.011.257050.000000.000000.5813221.81
38292009.11.17 06:00buy19150.011.249250.000000.00000
38302009.11.17 11:00buy19160.031.245600.000000.00000
38312009.11.17 22:00close19160.031.248000.000000.000004.9613226.77
38322009.11.17 22:00close19150.011.248000.000000.00000-0.8613225.91
38332009.11.19 11:00sell19170.011.255850.000000.00000
38342009.11.20 04:00sell19180.031.259150.000000.00000
38352009.11.20 05:00sell19190.051.260750.000000.00000
38362009.11.20 06:00close19190.051.258950.000000.000006.1913232.10
38372009.11.20 06:00close19180.031.258950.000000.000000.4113232.51
38382009.11.20 06:00close19170.011.258950.000000.00000-2.1613230.35
38392009.11.20 21:00sell19200.011.263300.000000.00000
38402009.11.23 11:00close19200.011.261500.000000.000001.2113231.56
38412009.11.25 05:00sell19210.011.270100.000000.00000
38422009.11.25 10:00close19210.011.267650.000000.000001.6913233.25
38432009.11.27 19:00sell19220.011.277550.000000.00000
38442009.11.30 01:00close19220.011.277600.000000.00000-0.0613233.19
38452009.11.30 04:00sell19230.011.272450.000000.00000
38462009.11.30 11:00sell19240.031.277500.000000.00000
38472009.11.30 18:00sell19250.051.279700.000000.00000
38482009.12.01 00:38close19250.051.277650.000000.000006.9213240.12
38492009.12.01 00:38close19240.031.277650.000000.00000-0.3913239.73
38502009.12.01 00:38close19230.011.277650.000000.00000-3.6113236.12
38512009.12.01 06:00sell19260.011.273350.000000.00000
38522009.12.01 06:42close19260.011.270050.000000.000002.2713238.39
38532009.12.01 09:00buy19270.011.272550.000000.00000
38542009.12.01 13:00buy19280.031.268550.000000.00000
38552009.12.01 21:00close19280.031.271750.000000.000006.6113245.00
38562009.12.01 21:00close19270.011.271750.000000.00000-0.5513244.45
38572009.12.03 00:00sell19290.011.279600.000000.00000
38582009.12.03 05:00close19290.011.278350.000000.000000.8613245.31
38592009.12.09 23:00sell19300.011.262700.000000.00000
38602009.12.10 00:00buy19310.011.263950.000000.00000
38612009.12.10 00:40close19300.011.258900.000000.000002.5413247.85
38622009.12.10 01:00buy19320.031.259900.000000.00000
38632009.12.10 03:00close19320.031.263400.000000.000007.2313255.08
38642009.12.10 03:00close19310.011.263400.000000.00000-0.3713254.71
38652009.12.10 05:00buy19330.011.264800.000000.00000
38662009.12.10 08:00buy19340.031.261800.000000.00000
38672009.12.10 10:00buy19350.051.259600.000000.00000
38682009.12.10 11:00buy19360.071.257350.000000.00000
38692009.12.10 20:00buy19370.091.255850.000000.00000
38702009.12.10 21:11close19370.091.259300.000000.0000021.3813276.09
38712009.12.10 21:11close19360.071.259300.000000.000009.4013285.49
38722009.12.10 21:11close19350.051.259300.000000.00000-1.0413284.45
38732009.12.10 21:11close19340.031.259300.000000.00000-5.1613279.29
38742009.12.10 21:11close19330.011.259300.000000.00000-3.7913275.50
38752009.12.14 05:00buy19380.011.254050.000000.00000
38762009.12.14 06:00close19380.011.255500.000000.000001.0013276.50
38772009.12.16 19:00buy19390.011.248350.000000.00000
38782009.12.17 01:00close19390.011.250250.000000.000001.3113277.81
38792010.01.11 04:00sell19400.011.257750.000000.00000
38802010.01.11 18:00close19400.011.254650.000000.000002.1413279.95
38812010.01.12 21:00buy19410.011.245850.000000.00000
38822010.01.13 03:00close19410.011.247050.000000.000000.8313280.78
38832010.01.14 03:00buy19420.011.253150.000000.00000
38842010.01.14 05:00sell19430.011.253300.000000.00000
38852010.01.14 06:00close19420.011.254950.000000.000001.2413282.02
38862010.01.14 13:00close19430.011.252000.000000.000000.8913282.91
38872010.01.20 00:00buy19440.011.255900.000000.00000
38882010.01.20 02:00close19440.011.257500.000000.000001.1013284.01
38892010.01.20 05:00sell19450.011.257450.000000.00000
38902010.01.20 12:00sell19460.031.261850.000000.00000
38912010.01.20 13:00sell19470.051.264650.000000.00000
38922010.01.20 15:00sell19480.071.266650.000000.00000
38932010.01.20 18:00close19480.071.263500.000000.0000015.1813299.19
38942010.01.20 18:00close19470.051.263500.000000.000003.9613303.15
38952010.01.20 18:00close19460.031.263500.000000.00000-3.4013299.75
38962010.01.20 18:00close19450.011.263500.000000.00000-4.1713295.58
38972010.01.27 06:00sell19490.011.274350.000000.00000
38982010.01.27 10:46close19490.011.270800.000000.000002.4413298.02
38992010.01.29 20:00buy19500.011.260750.000000.00000
39002010.02.01 00:00buy19510.031.258450.000000.00000
39012010.02.01 02:00close19510.031.259450.000000.000002.0713300.09
39022010.02.01 02:00close19500.011.259450.000000.00000-0.9013299.19
39032010.02.02 06:00sell19520.011.247400.000000.00000
39042010.02.02 08:00close19520.011.246200.000000.000000.8313300.02
39052010.02.02 10:00buy19530.011.246100.000000.00000
39062010.02.03 10:00close19530.011.247300.000000.000000.8313300.85
39072010.02.04 00:00buy19540.011.256900.000000.00000
39082010.02.04 00:23close19540.011.260100.000000.000002.2013303.05
39092010.02.04 01:00buy19550.011.262500.000000.00000
39102010.02.04 03:00sell19560.011.261750.000000.00000
39112010.02.04 10:00close19550.011.264500.000000.000001.3813304.43
39122010.02.04 11:00sell19570.031.264800.000000.00000
39132010.02.04 18:00close19570.031.261300.000000.000007.2313311.66
39142010.02.04 18:00close19560.011.261300.000000.000000.3113311.97
39152010.02.11 03:00buy19580.011.270550.000000.00000
39162010.02.11 05:00sell19590.011.271150.000000.00000
39172010.02.11 11:00close19590.011.269400.000000.000001.2013313.17
39182010.02.11 23:45close19580.011.274830.000000.000002.9513316.12
39192010.02.12 02:00sell19600.011.275750.000000.00000
39202010.02.12 09:00close19600.011.274650.000000.000000.7613316.88
39212010.02.17 10:00sell19610.011.274550.000000.00000
39222010.02.18 04:00sell19620.031.279400.000000.00000
39232010.02.18 13:00sell19630.051.280250.000000.00000
39242010.02.18 18:00close19630.051.278350.000000.000006.5413323.42
39252010.02.18 18:00close19620.031.278350.000000.000002.1713325.59
39262010.02.18 18:00close19610.011.278350.000000.00000-2.7013322.89
39272010.02.19 18:00sell19640.011.285750.000000.00000
39282010.02.22 04:00close19640.011.283850.000000.000001.2713324.16
39292010.03.02 12:00sell19650.011.294200.000000.00000
39302010.03.02 17:00sell19660.031.298100.000000.00000
39312010.03.03 10:00buy19670.011.301850.000000.00000
39322010.03.03 10:00sell19680.051.301450.000000.00000
39332010.03.03 13:00close19670.011.304150.000000.000001.5913325.75
39342010.03.03 13:00sell19690.071.304150.000000.00000
39352010.03.03 15:00sell19700.091.306450.000000.00000
39362010.03.03 17:00sell19710.111.308700.000000.00000
39372010.03.03 20:27close19710.111.303900.000000.0000036.3613362.11
39382010.03.03 20:27close19700.091.303900.000000.0000015.8013377.91
39392010.03.03 20:27close19690.071.303900.000000.000001.2013379.11
39402010.03.03 20:27close19680.051.303900.000000.00000-8.4413370.67
39412010.03.03 20:27close19660.031.303900.000000.00000-12.0613358.61
39422010.03.03 20:27close19650.011.303900.000000.00000-6.7113351.91
39432010.03.04 18:00buy19720.011.311350.000000.00000
39442010.03.04 19:00sell19730.011.308550.000000.00000
39452010.03.05 10:00sell19740.011.307250.000000.00000
39462010.03.05 16:00close19730.011.307050.000000.000001.0013352.91
39472010.03.05 18:00buy19750.031.305900.000000.00000
39482010.03.05 18:00close19740.011.305900.000000.000000.9313353.84
39492010.03.05 19:00buy19760.051.304250.000000.00000
39502010.03.05 20:00buy19770.071.303050.000000.00000
39512010.03.05 22:00buy19780.011.303400.000000.00000
39522010.03.05 23:00buy19790.091.302850.000000.00000
39532010.03.08 00:00close19790.091.304600.000000.0000010.8413364.68
39542010.03.08 00:00close19770.071.304600.000000.000007.4713372.16
39552010.03.08 00:00close19760.051.304600.000000.000001.2113373.37
39562010.03.08 00:00close19750.031.304600.000000.00000-2.6813370.69
39572010.03.08 00:00close19720.011.304600.000000.00000-4.6413366.05
39582010.03.08 01:00sell19800.011.299200.000000.00000
39592010.03.08 01:00buy19810.031.299950.000000.00000
39602010.03.08 05:00close19810.031.301900.000000.000004.0313370.08
39612010.03.08 05:00close19780.011.301900.000000.00000-1.0313369.05
39622010.03.09 00:00close19800.011.297550.000000.000001.1113370.16
39632010.03.10 05:00sell19820.011.296050.000000.00000
39642010.03.10 21:00close19820.011.294000.000000.000001.4113371.57
39652010.03.10 23:00buy19830.011.302400.000000.00000
39662010.03.11 02:00close19830.011.304500.000000.000001.4413373.01
39672010.03.11 04:00sell19840.011.306200.000000.00000
39682010.03.12 23:59close19840.011.305650.000000.000000.3513373.37
39692010.03.16 04:00buy19850.011.297900.000000.00000
39702010.03.16 09:00close19850.011.299400.000000.000001.0313374.40
39712010.03.16 16:00sell19860.011.294750.000000.00000
39722010.03.16 17:00close19860.011.293150.000000.000001.1013375.50
39732010.03.16 18:00buy19870.011.293600.000000.00000
39742010.03.17 00:00buy19880.031.289950.000000.00000
39752010.03.17 11:00close19880.031.292500.000000.000005.2613380.76
39762010.03.17 11:00close19870.011.292500.000000.00000-0.7613380.00
39772010.03.17 17:00buy19890.011.288850.000000.00000
39782010.03.17 20:59close19890.011.292300.000000.000002.3713382.37
39792010.03.18 11:00sell19900.011.288050.000000.00000
39802010.03.18 14:00close19900.011.286650.000000.000000.9713383.34
39812010.03.18 15:00buy19910.011.288150.000000.00000
39822010.03.18 18:00close19910.011.289400.000000.000000.8613384.20
39832010.03.19 10:00buy19920.011.292250.000000.00000
39842010.03.21 23:00close19920.011.293850.000000.000001.1013385.30
39852010.03.22 10:00sell19930.011.291450.000000.00000
39862010.03.22 14:00sell19940.031.298150.000000.00000
39872010.03.22 15:00sell19950.011.296550.000000.00000
39882010.03.22 19:00sell19960.051.299550.000000.00000
39892010.03.22 21:00sell19970.031.299950.000000.00000
39902010.03.23 05:00close19970.031.297700.000000.000004.5713389.87
39912010.03.23 05:00close19950.011.297700.000000.00000-0.8213389.05
39922010.03.23 06:00close19960.051.297550.000000.000006.7413395.79
39932010.03.23 06:00close19940.031.297550.000000.000001.1613396.95
39942010.03.23 06:00close19930.011.297550.000000.00000-4.2313392.73
39952010.03.24 00:00buy19980.011.302600.000000.00000
39962010.03.24 16:00buy19990.031.298300.000000.00000
39972010.03.24 18:00sell20000.011.294250.000000.00000
39982010.03.24 18:00buy20010.051.294600.000000.00000
39992010.03.24 19:00buy20020.011.295050.000000.00000
40002010.03.24 21:00buy20030.071.292450.000000.00000
40012010.03.24 21:00close20000.011.292450.000000.000001.2413393.97
40022010.03.25 01:01close20030.071.295800.000000.0000016.1513410.11
40032010.03.25 01:01close20010.051.295800.000000.000004.1413414.25
40042010.03.25 01:01close19990.031.295800.000000.00000-5.1613409.09
40052010.03.25 01:01close19980.011.295800.000000.00000-4.6813404.42
40062010.03.25 04:00close20020.011.296250.000000.000000.8213405.24
40072010.03.25 15:00sell20040.011.286300.000000.00000
40082010.03.25 17:00buy20050.011.287200.000000.00000
40092010.03.25 19:00close20050.011.288850.000000.000001.1413406.38
40102010.03.26 10:00close20040.011.284250.000000.000001.3813407.76
40112010.03.26 11:00buy20060.011.284800.000000.00000
40122010.03.29 12:00close20060.011.286900.000000.000001.4513409.21
40132010.03.29 18:00sell20070.011.289650.000000.00000
40142010.03.29 21:00sell20080.031.292850.000000.00000
40152010.03.30 20:00sell20090.051.294800.000000.00000
40162010.03.31 03:30close20090.051.291500.000000.0000011.2213420.43
40172010.03.31 03:30close20080.031.291500.000000.000002.6313423.06
40182010.03.31 03:30close20070.011.291500.000000.00000-1.3213421.74
40192010.03.31 04:00sell20100.011.289600.000000.00000
40202010.03.31 17:00sell20110.031.294550.000000.00000
40212010.03.31 19:00close20110.031.292250.000000.000004.7513426.49
40222010.03.31 19:00close20100.011.292250.000000.00000-1.8213424.67
40232010.04.01 02:00buy20120.011.295400.000000.00000
40242010.04.01 05:39close20120.011.299500.000000.000002.8313427.50
40252010.04.01 07:00sell20130.011.298750.000000.00000
40262010.04.01 18:00sell20140.031.301950.000000.00000
40272010.04.02 10:00close20140.031.299850.000000.000004.2613431.76
40282010.04.02 10:00close20130.011.299850.000000.00000-0.7813430.98
40292010.04.06 08:00buy20150.011.312450.000000.00000
40302010.04.06 09:00sell20160.011.311950.000000.00000
40312010.04.06 10:20close20150.011.316650.000000.000002.8913433.87
40322010.04.06 11:00sell20170.031.317200.000000.00000
40332010.04.06 12:00sell20180.051.320750.000000.00000
40342010.04.06 16:00sell20190.071.322900.000000.00000
40352010.04.06 19:41close20190.071.318150.000000.0000022.8913456.76
40362010.04.06 19:41close20180.051.318150.000000.000008.9513465.71
40372010.04.06 19:41close20170.031.318150.000000.00000-1.9613463.75
40382010.04.06 19:41close20160.011.318150.000000.00000-4.2713459.48
40392010.04.06 20:00sell20200.011.316150.000000.00000
40402010.04.06 22:00close20200.011.313500.000000.000001.8213461.30
40412010.04.08 05:00buy20210.011.316450.000000.00000
40422010.04.09 08:00buy20220.031.311600.000000.00000
40432010.04.09 10:00buy20230.051.310050.000000.00000
40442010.04.09 11:00buy20240.071.309150.000000.00000
40452010.04.09 12:00buy20250.091.307050.000000.00000
40462010.04.09 14:00buy20260.011.307450.000000.00000
40472010.04.09 17:00buy20270.111.303700.000000.00000
40482010.04.09 17:00buy20280.031.303700.000000.00000
40492010.04.09 19:00buy20290.131.302850.000000.00000
40502010.04.12 09:00buy20300.151.301950.000000.00000
40512010.04.12 09:00buy20310.051.301950.000000.00000
40522010.04.12 11:00buy20320.171.299600.000000.00000
40532010.04.12 11:00buy20330.071.299600.000000.00000
40542010.04.12 13:00close20330.071.302350.000000.0000013.2513474.55
40552010.04.12 13:00close20310.051.302350.000000.000001.3813475.93
40562010.04.12 13:00close20280.031.302350.000000.00000-2.7913473.14
40572010.04.12 13:00close20260.011.302350.000000.00000-3.5113469.63
40582010.04.13 03:00buy20340.191.298800.000000.00000
40592010.04.13 05:00buy20350.211.297650.000000.00000
40602010.04.13 07:00buy20360.231.296650.000000.00000
40612010.04.13 08:00buy20370.251.294950.000000.00000
40622010.04.13 09:00buy20380.011.296550.000000.00000
40632010.04.13 11:00close20380.011.298250.000000.000001.1713470.80
40642010.04.13 14:19close20370.251.300650.000000.0000098.0913568.89
40652010.04.13 14:19close20360.231.300650.000000.0000063.3313632.22
40662010.04.13 14:19close20350.211.300650.000000.0000043.3713675.59
40672010.04.13 14:19close20340.191.300650.000000.0000024.1913699.78
40682010.04.13 14:19close20320.171.300650.000000.0000012.3013712.08
40692010.04.13 14:19close20300.151.300650.000000.00000-13.4113698.67
40702010.04.13 14:19close20290.131.300650.000000.00000-19.6813678.99
40712010.04.13 14:19close20270.111.300650.000000.00000-23.0813655.91
40722010.04.13 14:19close20250.091.300650.000000.00000-39.6413616.26
40732010.04.13 14:19close20240.071.300650.000000.00000-40.9513575.31
40742010.04.13 14:19close20230.051.300650.000000.00000-32.3613542.95
40752010.04.13 14:19close20220.031.300650.000000.00000-22.6213520.33
40762010.04.13 14:19close20210.011.300650.000000.00000-10.8813509.46
40772010.04.13 15:00buy20390.011.302450.000000.00000
40782010.04.13 22:00close20390.011.304950.000000.000001.7213511.18
40792010.04.13 23:00sell20400.011.304850.000000.00000
40802010.04.13 23:55close20400.011.301650.000000.000002.2013513.38
40812010.04.14 00:00sell20410.011.301100.000000.00000
40822010.04.14 02:00buy20420.011.309200.000000.00000
40832010.04.14 02:00sell20430.031.308500.000000.00000
40842010.04.14 03:00sell20440.011.307850.000000.00000
40852010.04.14 10:00sell20450.051.309950.000000.00000
40862010.04.14 11:00sell20460.071.311500.000000.00000
40872010.04.14 11:00close20420.011.311500.000000.000001.5813514.96
40882010.04.14 11:00sell20470.031.311500.000000.00000
40892010.04.14 12:44close20460.071.308900.000000.0000012.5313527.49
40902010.04.14 12:44close20450.051.308900.000000.000003.6113531.10
40912010.04.14 12:44close20430.031.308900.000000.00000-0.8213530.28
40922010.04.14 12:44close20410.011.308900.000000.00000-5.3713524.91
40932010.04.14 13:00close20470.031.308650.000000.000005.8813530.79
40942010.04.14 13:00close20440.011.308650.000000.00000-0.5513530.24
40952010.04.19 01:00buy20480.011.302050.000000.00000
40962010.04.19 02:00close20480.011.302400.000000.000000.2413530.48
40972010.04.19 06:00buy20490.011.298400.000000.00000
40982010.04.19 10:00buy20500.031.295150.000000.00000
40992010.04.19 13:00close20500.031.297250.000000.000004.3413534.82
41002010.04.19 13:00close20490.011.297250.000000.00000-0.8013534.02
41012010.04.20 02:00buy20510.011.304500.000000.00000
41022010.04.20 03:00sell20520.011.303600.000000.00000
41032010.04.20 05:00close20510.011.306100.000000.000001.1113535.13
41042010.04.20 08:00sell20530.031.307550.000000.00000
41052010.04.20 15:00sell20540.051.309100.000000.00000
41062010.04.21 04:00sell20550.071.310750.000000.00000
41072010.04.21 14:00close20550.071.308150.000000.0000012.5313547.66
41082010.04.21 14:00close20540.051.308150.000000.000003.1313550.79
41092010.04.21 14:00close20530.031.308150.000000.00000-1.3113549.48
41102010.04.21 14:00close20520.011.308150.000000.00000-3.1613546.32
41112010.04.23 07:00sell20560.011.296150.000000.00000
41122010.04.23 08:00buy20570.011.297250.000000.00000
41132010.04.23 10:00close20560.011.294500.000000.000001.1413547.46
41142010.04.23 16:00buy20580.031.294050.000000.00000
41152010.04.23 18:00buy20590.051.292250.000000.00000
41162010.04.23 20:00close20590.051.294300.000000.000007.0613554.52
41172010.04.23 20:00close20580.031.294300.000000.000000.5213555.04
41182010.04.23 20:00close20570.011.294300.000000.00000-2.0313553.01
41192010.04.26 01:00buy20600.011.291750.000000.00000
41202010.04.26 15:00buy20610.031.285750.000000.00000
41212010.04.26 17:00buy20620.051.283600.000000.00000
41222010.04.26 19:00buy20630.071.281450.000000.00000
41232010.04.27 03:00close20630.071.284800.000000.0000016.1413569.16
41242010.04.27 03:00close20620.051.284800.000000.000004.1313573.29
41252010.04.27 03:00close20610.031.284800.000000.00000-1.9613571.33
41262010.04.27 03:00close20600.011.284800.000000.00000-4.7913566.54
41272010.04.27 20:00sell20640.011.287100.000000.00000
41282010.04.28 05:00sell20650.031.290100.000000.00000
41292010.04.28 08:00close20650.031.288000.000000.000004.3313570.87
41302010.04.28 08:00close20640.011.288000.000000.00000-0.6513570.22
41312010.04.30 15:00buy20660.011.278700.000000.00000
41322010.04.30 17:00buy20670.031.273850.000000.00000
41332010.04.30 19:00buy20680.051.271550.000000.00000
41342010.05.03 00:00buy20690.071.271000.000000.00000
41352010.05.03 01:00buy20700.091.266150.000000.00000
41362010.05.03 02:50close20700.091.270500.000000.0000026.9513597.17
41372010.05.03 02:50close20690.071.270500.000000.00000-2.4113594.76
41382010.05.03 02:50close20680.051.270500.000000.00000-3.6213591.14
41392010.05.03 02:50close20670.031.270500.000000.00000-6.9213584.23
41402010.05.03 02:50close20660.011.270500.000000.00000-5.6413578.59
41412010.05.03 03:00buy20710.011.271050.000000.00000
41422010.05.03 19:00buy20720.031.267150.000000.00000
41432010.05.04 10:00buy20730.051.264950.000000.00000
41442010.05.04 11:00buy20740.071.263350.000000.00000
41452010.05.04 12:00buy20750.091.261550.000000.00000
41462010.05.05 11:29close20750.091.265050.000000.0000021.6913600.28
41472010.05.05 11:29close20740.071.265050.000000.000008.2013608.48
41482010.05.05 11:29close20730.051.265050.000000.000000.3513608.83
41492010.05.05 11:29close20720.031.265050.000000.00000-4.3313604.51
41502010.05.05 11:29close20710.011.265050.000000.00000-4.1313600.38
41512010.05.05 12:00buy20760.011.265450.000000.00000
41522010.05.06 02:00sell20770.011.249100.000000.00000
41532010.05.06 02:00buy20780.031.249650.000000.00000
41542010.05.06 04:00buy20790.011.250150.000000.00000
41552010.05.06 04:47close20770.011.245250.000000.000002.6513603.03
41562010.05.06 05:00buy20800.051.245850.000000.00000
41572010.05.06 05:00buy20810.031.245850.000000.00000
41582010.05.06 06:00close20810.031.248500.000000.000005.4713608.50
41592010.05.06 06:00close20790.011.248500.000000.00000-1.1413607.36
41602010.05.06 09:00buy20820.011.247450.000000.00000
41612010.05.06 17:04close20800.051.250700.000000.0000016.7013624.06
41622010.05.06 17:04close20780.031.250700.000000.000002.1713626.23
41632010.05.06 17:04close20760.011.250700.000000.00000-10.1513616.08
41642010.05.06 17:04close20820.011.250700.000000.000002.2413618.32
41652010.05.06 22:00sell20830.011.244600.000000.00000
41662010.05.06 23:00buy20840.011.246850.000000.00000
41672010.05.07 00:03close20840.011.249500.000000.000001.8213620.14
41682010.05.07 02:00close20830.011.243600.000000.000000.6513620.79
41692010.05.07 03:00buy20850.011.244450.000000.00000
41702010.05.07 04:17close20850.011.247200.000000.000001.8913622.68
41712010.05.07 06:00buy20860.011.253000.000000.00000
41722010.05.07 15:00buy20870.031.246950.000000.00000
41732010.05.07 16:00buy20880.051.244650.000000.00000
41742010.05.07 18:00buy20890.071.242300.000000.00000
41752010.05.07 19:00buy20900.011.243800.000000.00000
41762010.05.07 19:06close20890.071.245400.000000.0000014.9413637.62
41772010.05.07 19:06close20880.051.245400.000000.000002.5813640.20
41782010.05.07 19:06close20870.031.245400.000000.00000-3.2013637.00
41792010.05.07 19:06close20860.011.245400.000000.00000-5.2313631.77
41802010.05.07 20:00close20900.011.244900.000000.000000.7613632.53
41812010.05.10 11:00sell20910.011.243300.000000.00000
41822010.05.10 19:00sell20920.031.248450.000000.00000
41832010.05.11 01:00sell20930.051.250100.000000.00000
41842010.05.11 02:00sell20940.071.251100.000000.00000
41852010.05.11 03:00sell20950.091.251650.000000.00000
41862010.05.11 05:05close20950.091.249750.000000.0000011.7813644.31
41872010.05.11 05:05close20940.071.249750.000000.000006.5113650.82
41882010.05.11 05:05close20930.051.249750.000000.000001.2113652.03
41892010.05.11 05:05close20920.031.249750.000000.00000-2.7613649.27
41902010.05.11 05:05close20910.011.249750.000000.00000-4.4713644.80
41912010.05.12 08:00buy20960.011.250800.000000.00000
41922010.05.12 22:00close20960.011.253300.000000.000001.7213646.52
41932010.05.13 18:00buy20970.011.255850.000000.00000
41942010.05.14 03:00close20970.011.257800.000000.000001.3513647.87
41952010.05.14 19:00buy20980.011.249850.000000.00000
41962010.05.14 21:24close20980.011.253200.000000.000002.3113650.18
41972010.05.17 06:00buy20990.011.248450.000000.00000
41982010.05.17 08:00close20990.011.250050.000000.000001.1013651.28
41992010.05.17 20:00sell21000.011.254250.000000.00000
42002010.05.18 00:00sell21010.031.258450.000000.00000
42012010.05.18 02:00close21010.031.255800.000000.000005.4713656.75
42022010.05.18 02:00close21000.011.255800.000000.00000-1.1013655.66
42032010.05.19 01:00buy21020.011.248550.000000.00000
42042010.05.19 02:00close21020.011.250300.000000.000001.2013656.86
42052010.05.19 17:00buy21030.011.256150.000000.00000
42062010.05.19 18:00sell21040.011.250700.000000.00000
42072010.05.19 18:00buy21050.031.251600.000000.00000
42082010.05.19 18:00sell21060.011.250700.000000.00000
42092010.05.19 19:00buy21070.051.250050.000000.00000
42102010.05.19 20:48close21070.051.252500.000000.000008.4313665.29
42112010.05.19 20:48close21050.031.252500.000000.000001.8613667.15
42122010.05.19 20:48close21030.011.252500.000000.00000-2.5113664.64
42132010.05.19 23:00close21040.011.249100.000000.000001.1013665.74
42142010.05.19 23:00close21060.011.249100.000000.000001.1013666.84
42152010.05.20 04:00buy21080.011.243800.000000.00000
42162010.05.20 05:00sell21090.011.238100.000000.00000
42172010.05.20 05:00buy21100.031.238500.000000.00000
42182010.05.20 05:30close21090.011.234500.000000.000002.4813669.32
42192010.05.20 06:00sell21110.011.231900.000000.00000
42202010.05.20 06:00buy21120.051.232400.000000.00000
42212010.05.20 08:00buy21130.071.230750.000000.00000
42222010.05.20 08:40close21110.011.228000.000000.000002.6813672.00
42232010.05.20 16:46close21130.071.235450.000000.0000022.6413694.64
42242010.05.20 16:46close21120.051.235450.000000.0000010.5013705.14
42252010.05.20 16:46close21100.031.235450.000000.00000-6.3013698.84
42262010.05.20 16:46close21080.011.235450.000000.00000-5.7513693.09
42272010.05.20 17:00buy21140.011.237350.000000.00000
42282010.05.20 17:00buy21150.011.237350.000000.00000
42292010.05.20 18:00sell21160.011.230850.000000.00000
42302010.05.20 18:00buy21170.031.231400.000000.00000
42312010.05.20 18:00buy21180.031.231400.000000.00000
42322010.05.20 18:29close21160.011.226950.000000.000002.6913695.78
42332010.05.20 20:00buy21190.051.229500.000000.00000
42342010.05.20 20:00buy21200.051.229500.000000.00000
42352010.05.20 20:37close21190.051.232700.000000.0000011.0113706.79
42362010.05.20 20:37close21170.031.232700.000000.000002.6913709.48
42372010.05.20 20:37close21140.011.232700.000000.00000-3.2013706.28
42382010.05.20 20:37close21200.051.234050.000000.0000015.6613721.94
42392010.05.20 20:37close21180.031.234050.000000.000005.4813727.42
42402010.05.20 20:37close21150.011.234050.000000.00000-2.2713725.15
42412010.05.20 21:00buy21210.011.233950.000000.00000
42422010.05.20 21:32close21210.011.236650.000000.000001.8613727.01
42432010.05.21 01:00sell21220.011.216850.000000.00000
42442010.05.21 02:00buy21230.011.218150.000000.00000
42452010.05.21 02:42close21230.011.220800.000000.000001.8213728.83
42462010.05.21 03:00buy21240.011.222950.000000.00000
42472010.05.21 03:00sell21250.031.221850.000000.00000
42482010.05.21 03:00buy21260.011.222950.000000.00000
42492010.05.21 03:01close21260.011.225650.000000.000001.8613730.69
42502010.05.21 03:09close21240.011.226150.000000.000002.2113732.90
42512010.05.21 04:00buy21270.011.228200.000000.00000
42522010.05.21 04:00sell21280.051.227350.000000.00000
42532010.05.21 04:00buy21290.011.228200.000000.00000
42542010.05.21 05:38close21290.011.231300.000000.000002.1313735.03
42552010.05.21 05:38close21270.011.231700.000000.000002.4113737.44
42562010.05.21 06:00buy21300.011.232150.000000.00000
42572010.05.21 06:00sell21310.071.231200.000000.00000
42582010.05.21 07:00sell21320.091.233650.000000.00000
42592010.05.21 07:00close21300.011.233650.000000.000001.0313738.47
42602010.05.21 10:00sell21330.111.234550.000000.00000
42612010.05.21 10:17close21330.111.230950.000000.0000027.2613765.73
42622010.05.21 10:17close21320.091.230950.000000.0000016.7313782.46
42632010.05.21 10:17close21310.071.230950.000000.000001.2113783.67
42642010.05.21 10:17close21280.051.230950.000000.00000-12.3913771.28
42652010.05.21 10:17close21250.031.230950.000000.00000-18.7913752.49
42662010.05.21 10:17close21220.011.230950.000000.00000-9.7013742.79
42672010.05.21 11:00sell21340.011.226250.000000.00000
42682010.05.21 11:00sell21350.011.226250.000000.00000
42692010.05.21 12:00sell21360.031.229400.000000.00000
42702010.05.21 14:00sell21370.031.233750.000000.00000
42712010.05.21 14:00sell21380.051.233750.000000.00000
42722010.05.21 15:35close21370.031.228850.000000.0000010.1213752.91
42732010.05.21 15:35close21340.011.228850.000000.00000-1.7913751.12
42742010.05.21 15:36close21380.051.228450.000000.0000018.2413769.36
42752010.05.21 15:36close21360.031.228450.000000.000001.9613771.32
42762010.05.21 15:36close21350.011.228450.000000.00000-1.5113769.81
42772010.05.21 16:00sell21390.011.228250.000000.00000
42782010.05.21 17:45close21390.011.224600.000000.000002.5213772.33
42792010.05.21 18:00sell21400.011.220300.000000.00000
42802010.05.21 20:00buy21410.011.222450.000000.00000
42812010.05.21 21:00close21410.011.223450.000000.000000.6913773.02
42822010.05.21 23:00sell21420.031.225350.000000.00000
42832010.05.21 23:00buy21430.011.226250.000000.00000
42842010.05.24 00:00sell21440.051.227700.000000.00000
42852010.05.24 00:00close21430.011.227700.000000.000000.9913774.01
42862010.05.24 01:00sell21450.071.228750.000000.00000
42872010.05.24 01:04close21450.071.227050.000000.000008.1913782.20
42882010.05.24 01:04close21440.051.227050.000000.000002.2313784.43
42892010.05.24 01:04close21420.031.227050.000000.00000-3.5913780.84
42902010.05.24 01:04close21400.011.227050.000000.00000-4.6813776.16
42912010.05.24 06:00buy21460.011.229450.000000.00000
42922010.05.24 10:00close21460.011.231250.000000.000001.2413777.40
42932010.05.24 12:00sell21470.011.231350.000000.00000
42942010.05.24 22:00sell21480.031.234800.000000.00000
42952010.05.25 01:00sell21490.011.229250.000000.00000
42962010.05.25 01:00close21480.031.230400.000000.000009.0113786.41
42972010.05.25 01:00close21470.011.230400.000000.000000.6213787.03
42982010.05.25 03:00close21490.011.225800.000000.000002.3713789.40
42992010.05.25 05:00buy21500.011.227650.000000.00000
43002010.05.25 13:00close21500.011.229400.000000.000001.2013790.60
43012010.05.25 22:00buy21510.011.232800.000000.00000
43022010.05.26 01:00close21510.011.235250.000000.000001.6913792.29
43032010.05.26 03:00sell21520.011.235950.000000.00000
43042010.05.26 03:21close21520.011.232500.000000.000002.3813794.67
43052010.05.26 05:00sell21530.011.234500.000000.00000
43062010.05.26 14:00sell21540.031.238450.000000.00000
43072010.05.26 18:00buy21550.011.242200.000000.00000
43082010.05.26 18:00sell21560.051.241750.000000.00000
43092010.05.26 19:00close21550.011.244100.000000.000001.3113795.98
43102010.05.26 19:00sell21570.071.244100.000000.00000
43112010.05.26 23:00close21570.071.241050.000000.0000014.7013810.68
43122010.05.26 23:00close21560.051.241050.000000.000002.4113813.09
43132010.05.26 23:00close21540.031.241050.000000.00000-5.3713807.72
43142010.05.26 23:00close21530.011.241050.000000.00000-4.5113803.21
43152010.05.27 12:00sell21580.011.243950.000000.00000
43162010.05.27 14:00sell21590.031.247650.000000.00000
43172010.05.27 16:00close21590.031.244950.000000.000005.5813808.79
43182010.05.27 16:00close21580.011.244950.000000.00000-0.6913808.10
43192010.05.28 12:00sell21600.011.247700.000000.00000
43202010.05.28 23:37close21600.011.245850.000000.000001.2713809.37
43212010.05.31 08:00buy21610.011.243400.000000.00000
43222010.05.31 18:00close21610.011.246500.000000.000002.1413811.51
43232010.06.01 06:00buy21620.011.239800.000000.00000
43242010.06.01 11:00buy21630.031.236450.000000.00000
43252010.06.01 16:00buy21640.051.234750.000000.00000
43262010.06.01 18:00buy21650.071.231300.000000.00000
43272010.06.02 11:00close21650.071.234550.000000.0000015.6613827.18
43282010.06.02 11:00close21640.051.234550.000000.00000-0.6913826.49
43292010.06.02 11:00close21630.031.234550.000000.00000-3.9213822.57
43302010.06.02 11:00close21620.011.234550.000000.00000-3.6213818.95
43312010.06.07 01:00buy21660.011.228200.000000.00000
43322010.06.07 16:00close21660.011.227750.000000.00000-0.3113818.64
43332010.06.07 17:00buy21670.011.236600.000000.00000
43342010.06.07 18:00sell21680.011.232800.000000.00000
43352010.06.07 23:00buy21690.031.231450.000000.00000
43362010.06.07 23:00close21680.011.231450.000000.000000.9313819.57
43372010.06.08 00:00buy21700.051.231150.000000.00000
43382010.06.08 01:00buy21710.071.229500.000000.00000
43392010.06.08 01:27close21710.071.231400.000000.000009.1613828.73
43402010.06.08 01:27close21700.051.231400.000000.000000.8613829.59
43412010.06.08 01:27close21690.031.231400.000000.00000-0.1013829.49
43422010.06.08 01:27close21670.011.231400.000000.00000-3.5813825.91
43432010.06.08 12:00sell21720.011.235050.000000.00000
43442010.06.08 20:00sell21730.031.238600.000000.00000
43452010.06.09 03:00sell21740.051.240150.000000.00000
43462010.06.09 22:00sell21750.071.242300.000000.00000
43472010.06.10 00:02close21750.071.238600.000000.0000017.2613843.17
43482010.06.10 00:02close21740.051.238600.000000.000004.9313848.11
43492010.06.10 00:02close21730.031.238600.000000.00000-0.3213847.78
43502010.06.10 00:02close21720.011.238600.000000.00000-2.5613845.22
43512010.06.10 01:00sell21760.011.232600.000000.00000
43522010.06.10 02:00close21760.011.230800.000000.000001.2413846.46
43532010.06.10 03:00buy21770.011.234100.000000.00000
43542010.06.10 06:00close21770.011.235700.000000.000001.1013847.56
43552010.06.11 16:00sell21780.011.228850.000000.00000
43562010.06.11 17:00buy21790.011.231950.000000.00000
43572010.06.11 18:00sell21800.031.233700.000000.00000
43582010.06.11 18:00close21790.011.233700.000000.000001.2113848.77
43592010.06.11 23:00close21800.031.231200.000000.000005.1613853.93
43602010.06.11 23:00close21780.011.231200.000000.00000-1.6213852.31
43612010.06.16 10:00sell21810.011.242650.000000.00000
43622010.06.16 12:00close21810.011.240300.000000.000001.6213853.93
43632010.06.21 07:00sell21820.011.239000.000000.00000
43642010.06.21 14:00close21820.011.237900.000000.000000.7513854.68
43652010.06.23 11:00sell21830.011.231000.000000.00000
43662010.06.23 14:00close21830.011.228950.000000.000001.4113856.09
43672010.06.23 15:00buy21840.011.229150.000000.00000
43682010.06.23 18:00buy21850.031.222650.000000.00000
43692010.06.24 02:00close21850.031.227450.000000.000009.9113866.01
43702010.06.24 02:00close21840.011.227450.000000.00000-1.1713864.84
43712010.06.25 00:00buy21860.011.223750.000000.00000
43722010.06.25 02:54close21860.011.226050.000000.000001.5813866.42
43732010.06.25 13:00buy21870.011.229350.000000.00000
43742010.06.25 17:00buy21880.031.224700.000000.00000
43752010.06.25 18:00buy21890.051.222750.000000.00000
43762010.06.25 23:00close21890.051.224850.000000.000007.2213873.64
43772010.06.25 23:00close21880.031.224850.000000.000000.3113873.95
43782010.06.25 23:00close21870.011.224850.000000.00000-3.1013870.85
43792010.06.28 07:00sell21900.011.230300.000000.00000
43802010.06.28 12:00sell21910.031.233350.000000.00000
43812010.06.28 21:00close21910.031.230850.000000.000005.1613876.01
43822010.06.28 21:00close21900.011.230850.000000.00000-0.3813875.63
43832010.06.29 02:00buy21920.011.233450.000000.00000
43842010.06.29 12:00buy21930.031.228150.000000.00000
43852010.06.29 12:31close21930.031.232450.000000.000008.8813884.51
43862010.06.29 12:31close21920.011.232450.000000.00000-0.6913883.82
43872010.06.30 14:00buy21940.011.236500.000000.00000
43882010.06.30 15:00sell21950.011.232850.000000.00000
43892010.06.30 16:00buy21960.031.231850.000000.00000
43902010.06.30 16:32close21950.011.229500.000000.000002.3113886.13
43912010.06.30 18:00buy21970.051.228600.000000.00000
43922010.06.30 21:00buy21980.071.228150.000000.00000
43932010.06.30 23:00buy21990.091.226650.000000.00000
43942010.07.01 05:00buy22000.111.224450.000000.00000
43952010.07.01 07:00buy22010.131.223450.000000.00000
43962010.07.01 07:37close22010.131.226750.000000.0000029.5413915.67
43972010.07.01 07:37close22000.111.226750.000000.0000017.4213933.09
43982010.07.01 07:37close21990.091.226750.000000.000000.6313933.72
43992010.07.01 07:37close21980.071.226750.000000.00000-6.7313926.99
44002010.07.01 07:37close21970.051.226750.000000.00000-6.3513920.64
44012010.07.01 07:37close21960.031.226750.000000.00000-10.5313910.11
44022010.07.01 07:37close21940.011.226750.000000.00000-6.7113903.40
44032010.07.01 19:00buy22020.011.220850.000000.00000
44042010.07.02 00:47close22020.011.224300.000000.000002.3813905.78
44052010.07.02 16:00buy22030.011.216850.000000.00000
44062010.07.02 17:00close22030.011.218150.000000.000000.8913906.67
44072010.07.02 18:00buy22040.011.223350.000000.00000
44082010.07.05 14:00buy22050.031.217850.000000.00000
44092010.07.05 16:00close22050.031.220750.000000.000005.9913912.66
44102010.07.05 16:00close22040.011.220750.000000.00000-1.7913910.87
44112010.07.06 17:00sell22060.011.224900.000000.00000
44122010.07.07 00:00sell22070.031.228050.000000.00000
44132010.07.07 07:00close22070.031.224800.000000.000006.7113917.58
44142010.07.07 07:00close22060.011.224800.000000.000000.0413917.62
44152010.07.07 18:00buy22080.011.227850.000000.00000
44162010.07.08 04:30close22080.011.233000.000000.000003.5513921.18
44172010.07.08 05:00buy22090.011.235350.000000.00000
44182010.07.08 08:00close22090.011.236900.000000.000001.0713922.25
44192010.07.08 10:00sell22100.011.237600.000000.00000
44202010.07.08 18:00close22100.011.235600.000000.000001.3813923.63
44212010.07.13 21:00buy22110.011.225350.000000.00000
44222010.07.14 00:00close22110.011.227170.000000.000001.2513924.88
44232010.07.15 00:00buy22120.011.221950.000000.00000
44242010.07.15 17:00buy22130.031.218150.000000.00000
44252010.07.15 18:00buy22140.051.216150.000000.00000
44262010.07.15 22:00buy22150.071.213850.000000.00000
44272010.07.15 23:00buy22160.091.211050.000000.00000
44282010.07.16 01:45close22160.091.215650.000000.0000028.5113953.39
44292010.07.16 01:45close22150.071.215650.000000.000008.6713962.06
44302010.07.16 01:45close22140.051.215650.000000.00000-1.7213960.34
44312010.07.16 01:45close22130.031.215650.000000.00000-5.1713955.18
44322010.07.16 01:45close22120.011.215650.000000.00000-4.3413950.84
44332010.07.16 02:00buy22170.011.219550.000000.00000
44342010.07.16 11:00close22170.011.222900.000000.000002.3013953.14
44352010.07.16 16:00sell22180.011.224200.000000.00000
44362010.07.16 22:00close22180.011.222950.000000.000000.8613954.00
44372010.07.19 06:00sell22190.011.228650.000000.00000
44382010.07.19 08:00close22190.011.226950.000000.000001.1713955.17
44392010.07.19 19:00sell22200.011.230150.000000.00000
44402010.07.20 09:00sell22210.031.233300.000000.00000
44412010.07.20 14:00close22210.031.230750.000000.000005.2713960.44
44422010.07.20 14:00close22200.011.230750.000000.00000-0.4413960.00
44432010.07.28 05:00sell22220.011.220750.000000.00000
44442010.07.28 06:00buy22230.011.223050.000000.00000
44452010.07.28 07:00close22230.011.225250.000000.000001.5113961.51
44462010.07.28 10:00buy22240.011.223650.000000.00000
44472010.07.28 11:34close22240.011.226900.000000.000002.2413963.75
44482010.07.28 12:00sell22250.031.227250.000000.00000
44492010.07.28 13:00sell22260.051.229750.000000.00000
44502010.07.28 14:59close22260.051.226200.000000.0000012.2213975.97
44512010.07.28 14:59close22250.031.226200.000000.000002.1713978.14
44522010.07.28 14:59close22220.011.226200.000000.00000-3.7513974.39
44532010.07.29 01:00buy22270.011.235950.000000.00000
44542010.07.29 02:00sell22280.011.234700.000000.00000
44552010.07.29 04:00close22270.011.238000.000000.000001.4113975.80
44562010.07.29 04:00sell22290.031.238000.000000.00000
44572010.07.29 11:00sell22300.051.241100.000000.00000
44582010.07.29 18:00sell22310.071.245100.000000.00000
44592010.07.30 05:00sell22320.091.247550.000000.00000
44602010.07.30 14:00sell22330.011.242350.000000.00000
44612010.07.30 14:00close22320.091.242600.000000.0000030.6714006.47
44622010.07.30 14:00close22310.071.242600.000000.0000011.8614018.33
44632010.07.30 14:00close22300.051.242600.000000.00000-5.3114013.02
44642010.07.30 14:00close22290.031.242600.000000.00000-9.5814003.44
44652010.07.30 14:00close22280.011.242600.000000.00000-5.4713997.98
44662010.07.30 18:00sell22340.031.249950.000000.00000
44672010.07.30 19:00close22340.031.247150.000000.000005.7814003.76
44682010.07.30 19:00close22330.011.247150.000000.00000-3.3014000.46
44692010.07.30 19:00sell22350.011.246600.000000.00000
44702010.08.02 02:00close22350.011.245350.000000.000000.8314001.29
44712010.08.04 11:00buy22360.011.246800.000000.00000
44722010.08.04 13:00close22360.011.248950.000000.000001.4814002.77
44732010.08.04 18:00sell22370.011.245250.000000.00000
44742010.08.05 02:00buy22380.011.256250.000000.00000
44752010.08.05 02:00sell22390.031.255700.000000.00000
44762010.08.05 04:00sell22400.051.256900.000000.00000
44772010.08.05 05:00sell22410.011.256700.000000.00000
44782010.08.05 06:00close22410.011.255050.000000.000001.1414003.91
44792010.08.05 08:00close22400.051.253950.000000.0000010.1614014.07
44802010.08.05 08:00close22390.031.253950.000000.000003.6114017.68
44812010.08.05 08:00close22370.011.253950.000000.00000-6.0714011.61
44822010.08.05 08:00sell22420.011.253500.000000.00000
44832010.08.05 10:00close22380.011.257900.000000.000001.1414012.75
44842010.08.05 10:00sell22430.031.257900.000000.00000
44852010.08.05 20:00close22430.031.255050.000000.000005.8914018.64
44862010.08.05 20:00close22420.011.255050.000000.00000-1.0714017.57
44872010.08.11 16:00buy22440.011.258200.000000.00000
44882010.08.11 20:00buy22450.031.255250.000000.00000
44892010.08.12 03:00close22450.031.258050.000000.000005.7814023.35
44902010.08.12 03:00close22440.011.258050.000000.00000-0.1114023.24
44912010.08.12 19:00sell22460.011.262800.000000.00000
44922010.08.13 01:45close22460.011.260850.000000.000001.3114024.56
44932010.08.13 02:00sell22470.011.257350.000000.00000
44942010.08.13 07:00sell22480.031.262500.000000.00000
44952010.08.13 09:03close22480.031.258150.000000.000008.9914033.55
44962010.08.13 09:03close22470.011.258150.000000.00000-0.5514033.00
44972010.08.16 02:00buy22490.011.266550.000000.00000
44982010.08.16 13:00close22490.011.268200.000000.000001.1314034.13
44992010.08.18 16:00buy22500.011.258700.000000.00000
45002010.08.19 08:00close22500.011.260000.000000.000000.8914035.02
45012010.08.19 16:00sell22510.011.263800.000000.00000
45022010.08.19 18:00close22510.011.260800.000000.000002.0714037.09
45032010.08.23 01:00buy22520.011.257950.000000.00000
45042010.08.23 03:00close22520.011.258850.000000.000000.6214037.71
45052010.08.24 15:00buy22530.011.258100.000000.00000
45062010.08.24 17:00buy22540.031.254200.000000.00000
45072010.08.25 02:00close22540.031.256050.000000.000003.8314041.54
45082010.08.25 02:00close22530.011.256050.000000.00000-1.4114040.13
45092010.08.25 14:00buy22550.011.262300.000000.00000
45102010.08.25 22:00close22550.011.264450.000000.000001.4814041.61
45112010.08.26 16:00sell22560.011.257450.000000.00000
45122010.08.27 10:00buy22570.011.262000.000000.00000
45132010.08.27 17:00sell22580.031.262550.000000.00000
45142010.08.27 18:00sell22590.051.264100.000000.00000
45152010.08.27 18:00close22570.011.264100.000000.000001.4514043.06
45162010.08.27 19:19close22590.051.261350.000000.000009.4714052.53
45172010.08.27 19:19close22580.031.261350.000000.000002.4814055.01
45182010.08.27 19:19close22560.011.261350.000000.00000-2.7214052.29
45192010.08.31 01:00buy22600.011.267050.000000.00000
45202010.08.31 03:25close22600.011.270800.000000.000002.5814054.87
45212010.08.31 06:00sell22610.011.270700.000000.00000
45222010.08.31 19:00sell22620.031.273750.000000.00000
45232010.08.31 20:00sell22630.051.276600.000000.00000
45242010.09.01 00:00close22630.051.274350.000000.000007.6014062.48
45252010.09.01 00:00close22620.031.274350.000000.00000-1.3214061.16
45262010.09.01 00:00close22610.011.274350.000000.00000-2.5414058.62
45272010.09.01 05:00buy22640.011.281450.000000.00000
45282010.09.01 07:00sell22650.011.279350.000000.00000
45292010.09.01 15:00sell22660.031.282650.000000.00000
45302010.09.01 16:00close22660.031.280150.000000.000005.1614063.78
45312010.09.01 16:00close22650.011.280150.000000.00000-0.5514063.23
45322010.09.01 19:00buy22670.031.276050.000000.00000
45332010.09.02 00:00close22670.031.279450.000000.000007.0314070.26
45342010.09.02 00:00close22640.011.279450.000000.00000-1.3714068.89
45352010.09.02 05:00sell22680.011.272750.000000.00000
45362010.09.02 06:00close22680.011.270900.000000.000001.2814070.17
45372010.09.02 07:00buy22690.011.272550.000000.00000
45382010.09.02 13:00buy22700.031.269650.000000.00000
45392010.09.02 19:00close22700.031.272750.000000.000006.4114076.58
45402010.09.02 19:00close22690.011.272750.000000.000000.1414076.72
45412010.09.08 07:00sell22710.011.271300.000000.00000
45422010.09.08 10:00sell22720.031.274500.000000.00000
45432010.09.08 17:00close22720.031.272350.000000.000004.4514081.17
45442010.09.08 17:00close22710.011.272350.000000.00000-0.7214080.45
45452010.09.09 05:00buy22730.011.277600.000000.00000
45462010.09.09 06:00sell22740.011.276450.000000.00000
45472010.09.09 15:00close22740.011.274400.000000.000001.4114081.86
45482010.09.10 08:00buy22750.031.272050.000000.00000
45492010.09.10 15:00buy22760.051.269500.000000.00000
45502010.09.10 18:00close22760.051.272500.000000.0000010.3314092.19
45512010.09.10 18:00close22750.031.272500.000000.000000.9314093.12
45522010.09.10 18:00close22730.011.272500.000000.00000-3.5114089.61
45532010.09.13 02:00buy22770.011.274650.000000.00000
45542010.09.14 01:44close22770.011.278770.000000.000002.8414092.45
45552010.09.14 02:00buy22780.011.279350.000000.00000
45562010.09.14 03:00sell22790.011.277750.000000.00000
45572010.09.14 11:00close22780.011.281500.000000.000001.4814093.93
45582010.09.14 11:00sell22800.031.281500.000000.00000
45592010.09.14 18:00close22800.031.276950.000000.000009.4014103.33
45602010.09.14 18:00close22790.011.276950.000000.000000.5514103.88
45612010.09.16 01:00buy22810.011.290350.000000.00000
45622010.09.16 03:00sell22820.011.288900.000000.00000
45632010.09.16 12:00close22810.011.292350.000000.000001.3814105.26
45642010.09.16 12:00sell22830.031.292350.000000.00000
45652010.09.16 16:00sell22840.051.295350.000000.00000
45662010.09.16 20:00close22840.051.292900.000000.000008.4314113.69
45672010.09.16 20:00close22830.031.292900.000000.00000-1.1414112.55
45682010.09.16 20:00close22820.011.292900.000000.00000-2.7614109.79
45692010.09.20 07:00buy22850.011.296500.000000.00000
45702010.09.20 19:00close22850.011.298550.000000.000001.4214111.21
45712010.09.22 17:00buy22860.011.294650.000000.00000
45722010.09.22 18:00close22860.011.295800.000000.000000.7914112.00
45732010.09.23 02:00buy22870.011.302950.000000.00000
45742010.09.23 04:00close22870.011.305550.000000.000001.7914113.79
45752010.09.23 05:00sell22880.011.304300.000000.00000
45762010.09.23 16:00close22880.011.301950.000000.000001.6214115.41
45772010.09.29 10:00buy22890.011.312450.000000.00000
45782010.09.29 12:00sell22900.011.311900.000000.00000
45792010.09.29 15:49close22890.011.316300.000000.000002.6514118.06
45802010.09.29 16:00sell22910.031.315400.000000.00000
45812010.09.30 00:00close22910.031.314500.000000.000001.6214119.68
45822010.09.30 00:00close22900.011.314500.000000.00000-1.8714117.81
45832010.09.30 01:00buy22920.011.316900.000000.00000
45842010.09.30 15:00buy22930.031.310450.000000.00000
45852010.09.30 16:00close22930.031.313450.000000.000006.1914124.00
45862010.09.30 16:00close22920.011.313450.000000.00000-2.3814121.62
45872010.10.01 19:00buy22940.011.308650.000000.00000
45882010.10.04 06:00buy22950.031.305550.000000.00000
45892010.10.04 20:00buy22960.051.303950.000000.00000
45902010.10.04 23:00close22960.051.305650.000000.000005.8514127.47
45912010.10.04 23:00close22950.031.305650.000000.000000.2014127.67
45922010.10.04 23:00close22940.011.305650.000000.00000-2.0714125.60
45932010.10.05 01:00buy22970.011.309370.000000.00000
45942010.10.05 07:00sell22980.011.297200.000000.00000
45952010.10.05 07:00buy22990.031.297650.000000.00000
45962010.10.05 07:00sell23000.011.297200.000000.00000
45972010.10.05 08:00buy23010.051.296050.000000.00000
45982010.10.05 08:00close23000.011.296050.000000.000000.7914126.39
45992010.10.05 09:00buy23020.071.295350.000000.00000
46002010.10.05 09:00close22980.011.295350.000000.000001.2714127.66
46012010.10.05 10:00buy23030.091.292150.000000.00000
46022010.10.05 11:00buy23040.111.291550.000000.00000
46032010.10.05 12:00buy23050.011.294600.000000.00000
46042010.10.05 17:06close23040.111.294750.000000.0000024.2314151.89
46052010.10.05 17:06close23030.091.294750.000000.0000016.1214168.01
46062010.10.05 17:06close23020.071.294750.000000.00000-2.8914165.12
46072010.10.05 17:06close23010.051.294750.000000.00000-4.4714160.65
46082010.10.05 17:06close22990.031.294750.000000.00000-5.9914154.66
46092010.10.05 17:06close22970.011.294750.000000.00000-10.0714144.59
46102010.10.05 19:00close23050.011.295700.000000.000000.7514145.34
46112010.10.07 04:00buy23060.011.307750.000000.00000
46122010.10.07 05:00sell23070.011.307200.000000.00000
46132010.10.07 07:00close23070.011.305350.000000.000001.2814146.62
46142010.10.07 08:00sell23080.011.304150.000000.00000
46152010.10.07 11:00sell23090.031.307950.000000.00000
46162010.10.07 14:00close23090.031.305500.000000.000005.0714151.69
46172010.10.07 14:00close23080.011.305500.000000.00000-0.9314150.76
46182010.10.07 17:00close23060.011.309450.000000.000001.1714151.93
46192010.10.07 18:00sell23100.011.309050.000000.00000
46202010.10.08 04:00close23100.011.307550.000000.000001.0014152.93
46212010.10.08 16:00buy23110.011.309750.000000.00000
46222010.10.12 14:00buy23120.031.305050.000000.00000
46232010.10.12 15:00buy23130.051.304150.000000.00000
46242010.10.12 17:21close23130.051.306650.000000.000008.6014161.53
46252010.10.12 17:21close23120.031.306650.000000.000003.3114164.84
46262010.10.12 17:21close23110.011.306650.000000.00000-2.1314162.71
46272010.10.13 17:00sell23140.011.298150.000000.00000
46282010.10.13 18:00buy23150.011.301600.000000.00000
46292010.10.14 00:45close23150.011.305150.000000.000002.4514165.16
46302010.10.14 01:00buy23160.011.306650.000000.00000
46312010.10.14 01:00sell23170.031.306350.000000.00000
46322010.10.14 02:00sell23180.051.308450.000000.00000
46332010.10.14 02:00close23160.011.308450.000000.000001.2414166.40
46342010.10.14 03:00sell23190.011.307700.000000.00000
46352010.10.14 04:00close23190.011.306250.000000.000001.0014167.40
46362010.10.14 05:00close23180.051.305500.000000.0000010.1614177.56
46372010.10.14 05:00close23170.031.305500.000000.000001.7614179.32
46382010.10.14 05:00close23140.011.305500.000000.00000-5.1414174.18
46392010.10.18 10:00sell23200.011.307250.000000.00000
46402010.10.19 16:52close23200.011.303100.000000.000002.8314177.02
46412010.10.19 17:00sell23210.011.300000.000000.00000
46422010.10.19 18:00buy23220.011.302200.000000.00000
46432010.10.20 01:00close23220.011.303650.000000.000001.0014178.02
46442010.10.20 05:00sell23230.031.305650.000000.00000
46452010.10.20 06:00sell23240.051.307100.000000.00000
46462010.10.20 18:00sell23250.071.308350.000000.00000
46472010.10.20 21:59close23250.071.305950.000000.0000011.5714189.59
46482010.10.20 21:59close23240.051.305950.000000.000003.9514193.54
46492010.10.20 21:59close23230.031.305950.000000.00000-0.6214192.92
46502010.10.20 21:59close23210.011.305950.000000.00000-4.1314188.79
46512010.10.25 05:00sell23260.011.318010.000000.00000
46522010.10.25 23:00close23260.011.316130.000000.000001.3014190.09
46532010.10.27 04:00sell23270.011.306470.000000.00000
46542010.10.27 05:00close23270.011.305290.000000.000000.8114190.90
46552010.10.27 08:00buy23280.011.302710.000000.00000
46562010.10.27 16:00close23280.011.304270.000000.000001.0714191.97
46572010.10.28 20:00buy23290.011.297740.000000.00000
46582010.10.29 00:22close23290.011.301370.000000.000002.5014194.47
46592010.10.29 14:00buy23300.011.286880.000000.00000
46602010.10.29 16:00sell23310.011.280560.000000.00000
46612010.10.29 16:00buy23320.031.280930.000000.00000
46622010.10.29 19:00close23320.031.284710.000000.000007.8114202.28
46632010.10.29 19:00close23300.011.284710.000000.00000-1.4914200.79
46642010.10.29 20:00sell23330.031.286600.000000.00000
46652010.10.29 20:00buy23340.011.287040.000000.00000
46662010.11.01 02:00sell23350.051.287630.000000.00000
46672010.11.01 02:00close23350.051.287260.000000.000001.2714202.06
46682010.11.01 02:00close23330.031.287260.000000.00000-1.4414200.62
46692010.11.01 02:00close23310.011.287260.000000.00000-4.6414195.98
46702010.11.01 03:00close23340.011.288600.000000.000001.0814197.06
46712010.11.02 06:00buy23360.011.305300.000000.00000
46722010.11.02 07:00sell23370.011.302620.000000.00000
46732010.11.02 11:47close23370.011.299260.000000.000002.3214199.38
46742010.11.02 12:00sell23380.011.298410.000000.00000
46752010.11.02 12:00buy23390.031.298840.000000.00000
46762010.11.02 12:00sell23400.011.298410.000000.00000
46772010.11.02 13:00buy23410.051.296510.000000.00000
46782010.11.02 13:00close23380.011.296510.000000.000001.3114200.69
46792010.11.02 13:00close23400.011.296510.000000.000001.3114202.00
46802010.11.02 14:00buy23420.071.294140.000000.00000
46812010.11.03 04:00buy23430.091.293140.000000.00000
46822010.11.03 08:00buy23440.111.291390.000000.00000
46832010.11.03 10:00buy23450.131.289890.000000.00000
46842010.11.03 11:00buy23460.011.291050.000000.00000
46852010.11.03 14:00buy23470.151.286840.000000.00000
46862010.11.03 14:00buy23480.031.286840.000000.00000
46872010.11.03 17:00buy23490.171.286330.000000.00000
46882010.11.03 19:00buy23500.191.284900.000000.00000
46892010.11.03 19:00buy23510.051.284900.000000.00000
46902010.11.03 22:00close23510.051.287360.000000.000008.4714210.47
46912010.11.03 22:00close23480.031.287360.000000.000001.0714211.54
46922010.11.03 22:00close23460.011.287360.000000.00000-2.5414209.00
46932010.11.03 22:36close23500.191.289870.000000.0000065.0114274.01
46942010.11.03 22:36close23490.171.289870.000000.0000041.4314315.44
46952010.11.03 22:36close23470.151.289870.000000.0000031.2914346.73
46962010.11.03 22:36close23450.131.289870.000000.00000-0.1814346.55
46972010.11.03 22:36close23440.111.289870.000000.00000-11.5214335.03
46982010.11.03 22:36close23430.091.289870.000000.00000-20.2614314.77
46992010.11.03 22:36close23420.071.289870.000000.00000-20.5814294.20
47002010.11.03 22:36close23410.051.289870.000000.00000-22.8614271.34
47012010.11.03 22:36close23390.031.289870.000000.00000-18.5314252.81
47022010.11.03 22:36close23360.011.289870.000000.00000-10.6314242.18
47032010.11.04 00:00sell23520.011.278010.000000.00000
47042010.11.04 02:00close23520.011.276640.000000.000000.9414243.12
47052010.11.04 03:00buy23530.011.277890.000000.00000
47062010.11.04 04:00close23530.011.280770.000000.000001.9914245.11
47072010.11.04 09:00buy23540.011.279730.000000.00000
47082010.11.04 12:00sell23550.011.275080.000000.00000
47092010.11.04 12:00buy23560.031.275640.000000.00000
47102010.11.05 02:00close23560.031.277870.000000.000004.6114249.72
47112010.11.05 02:00close23540.011.277870.000000.00000-1.2814248.44
47122010.11.05 06:00sell23570.031.279680.000000.00000
47132010.11.05 10:00sell23580.051.281490.000000.00000
47142010.11.05 11:55close23580.051.278610.000000.000009.9114258.35
47152010.11.05 11:55close23570.031.278610.000000.000002.2114260.56
47162010.11.05 11:55close23550.011.278610.000000.00000-2.4614258.10
47172010.11.09 06:00buy23590.011.288370.000000.00000
47182010.11.09 08:31close23590.011.292340.000000.000002.7314260.83
47192010.11.09 09:00buy23600.011.293340.000000.00000
47202010.11.09 10:00sell23610.011.287650.000000.00000
47212010.11.09 10:00buy23620.031.288120.000000.00000
47222010.11.09 10:00sell23630.011.287650.000000.00000
47232010.11.09 13:00close23620.031.291100.000000.000006.1514266.98
47242010.11.09 13:00close23600.011.291100.000000.00000-1.5414265.44
47252010.11.09 13:00sell23640.031.291100.000000.00000
47262010.11.09 14:00close23640.031.288530.000000.000005.3114270.75
47272010.11.09 14:00close23630.011.288530.000000.00000-0.6014270.15
47282010.11.09 16:00close23610.011.286070.000000.000001.0914271.24
47292010.11.10 04:00sell23650.011.293860.000000.00000
47302010.11.10 05:00close23650.011.292530.000000.000000.9114272.15
47312010.11.10 19:00buy23660.011.284140.000000.00000
47322010.11.10 20:00close23660.011.285640.000000.000001.0314273.18
47332010.11.11 03:00sell23670.011.279050.000000.00000
47342010.11.11 04:00close23670.011.277740.000000.000000.9114274.09
47352010.11.11 05:00buy23680.011.279140.000000.00000
47362010.11.12 02:00close23680.011.281070.000000.000001.3314275.42
47372010.11.12 11:00buy23690.011.278310.000000.00000
47382010.11.12 11:00buy23700.011.278310.000000.00000
47392010.11.12 20:00buy23710.031.275230.000000.00000
47402010.11.15 00:00buy23720.031.273220.000000.00000
47412010.11.15 00:00buy23730.051.273220.000000.00000
47422010.11.15 02:00close23730.051.275370.000000.000007.4014282.82
47432010.11.15 02:00close23710.031.275370.000000.000000.2914283.12
47442010.11.15 02:00close23700.011.275370.000000.00000-2.0214281.10
47452010.11.15 03:00close23720.031.276160.000000.000006.0814287.18
47462010.11.15 03:00close23690.011.276160.000000.00000-1.4814285.70
47472010.11.19 13:00sell23740.011.265840.000000.00000
47482010.11.19 14:00buy23750.011.267340.000000.00000
47492010.11.22 04:00close23750.011.268640.000000.000000.8914286.59
47502010.11.22 06:00buy23760.011.281840.000000.00000
47512010.11.22 06:00sell23770.031.281340.000000.00000
47522010.11.22 07:00sell23780.051.283320.000000.00000
47532010.11.22 07:00close23760.011.283320.000000.000001.0214287.61
47542010.11.22 09:00sell23790.011.282760.000000.00000
47552010.11.22 10:00close23790.011.280890.000000.000001.2914288.90
47562010.11.22 10:50close23780.051.279230.000000.0000014.0814302.98
47572010.11.22 10:50close23770.031.279230.000000.000004.3614307.34
47582010.11.22 10:50close23740.011.279230.000000.00000-9.2514298.09
47592010.11.22 11:00sell23800.011.279370.000000.00000
47602010.11.22 19:59close23800.011.276130.000000.000002.2314300.32
47612010.11.24 05:00sell23810.011.283760.000000.00000
47622010.11.24 16:00sell23820.031.290270.000000.00000
47632010.11.25 02:00sell23830.051.292220.000000.00000
47642010.11.25 03:00sell23840.071.294110.000000.00000
47652010.11.25 04:00close23840.071.291470.000000.0000012.7314313.05
47662010.11.25 04:00close23830.051.291470.000000.000002.5814315.63
47672010.11.25 04:00close23820.031.291470.000000.00000-2.7214312.91
47682010.11.25 04:00close23810.011.291470.000000.00000-5.3914307.52
47692010.11.26 05:00buy23850.011.283690.000000.00000
47702010.11.26 15:00close23850.011.285190.000000.000001.0314308.55
47712010.12.01 03:00sell23860.011.288570.000000.00000
47722010.12.02 02:30close23860.011.286920.000000.000001.0614309.60
47732010.12.02 03:00sell23870.011.285620.000000.00000
47742010.12.02 06:00close23870.011.283140.000000.000001.7114311.31
47752010.12.02 07:00buy23880.011.283520.000000.00000
47762010.12.02 12:00close23880.011.285890.000000.000001.6314312.94
47772010.12.02 17:00sell23890.011.291930.000000.00000
47782010.12.03 12:00sell23900.031.297120.000000.00000
47792010.12.06 06:00close23900.031.294600.000000.000005.1214318.06
47802010.12.06 06:00close23890.011.294600.000000.00000-1.8914316.17
47812010.12.08 10:00buy23910.011.304620.000000.00000
47822010.12.08 14:00close23910.011.306360.000000.000001.2014317.37
47832010.12.08 16:00sell23920.011.307270.000000.00000
47842010.12.08 23:00buy23930.011.312710.000000.00000
47852010.12.08 23:00sell23940.031.312160.000000.00000
47862010.12.09 03:00close23930.011.315550.000000.000001.9514319.32
47872010.12.09 03:00sell23950.051.315550.000000.00000
47882010.12.09 07:00sell23960.071.317340.000000.00000
47892010.12.09 17:00sell23970.091.320310.000000.00000
47902010.12.09 18:58close23970.091.315840.000000.0000027.7114347.03
47912010.12.09 18:58close23960.071.315840.000000.000007.2314354.26
47922010.12.09 18:58close23950.051.315840.000000.00000-1.0014353.26
47932010.12.09 18:58close23940.031.315840.000000.00000-7.8514345.41
47942010.12.09 18:58close23920.011.315840.000000.00000-5.9814339.43
47952010.12.14 01:00sell23980.011.323660.000000.00000
47962010.12.14 06:00sell23990.031.327660.000000.00000
47972010.12.14 10:00close23990.031.324220.000000.000007.1114346.54
47982010.12.14 10:00close23980.011.324220.000000.00000-0.3914346.15
47992010.12.15 15:00buy24000.011.329170.000000.00000
48002010.12.15 16:25close24000.011.333160.000000.000002.7514348.90
48012010.12.15 17:00buy24010.011.335550.000000.00000
48022010.12.15 18:00sell24020.011.332510.000000.00000
48032010.12.16 03:00sell24030.031.335590.000000.00000
48042010.12.16 10:00close24010.011.338430.000000.000001.9914350.89
48052010.12.16 10:00sell24040.051.338430.000000.00000
48062010.12.16 11:00sell24050.071.340770.000000.00000
48072010.12.16 14:00close24050.071.337940.000000.0000013.6514364.54
48082010.12.16 14:00close24040.051.337940.000000.000001.6814366.22
48092010.12.16 14:00close24030.031.337940.000000.00000-4.8614361.36
48102010.12.16 14:00close24020.011.337940.000000.00000-3.8214357.54
48112010.12.17 15:00buy24060.011.338840.000000.00000
48122010.12.20 00:00close24060.011.340540.000000.000001.1714358.71
48132010.12.20 06:00sell24070.011.336170.000000.00000
48142010.12.21 01:00sell24080.031.340710.000000.00000
48152010.12.21 04:00close24080.031.337820.000000.000005.9714364.68
48162010.12.21 04:00close24070.011.337820.000000.00000-1.1714363.51
48172011.01.06 01:00sell24090.011.318710.000000.00000
48182011.01.06 03:00close24090.011.316910.000000.000001.2414364.75
48192011.01.07 13:00buy24100.011.312380.000000.00000
48202011.01.10 10:00buy24110.031.306590.000000.00000
48212011.01.10 13:00buy24120.051.304840.000000.00000
48222011.01.10 18:00buy24130.071.304020.000000.00000
48232011.01.10 19:00buy24140.091.302340.000000.00000
48242011.01.10 20:00buy24150.011.303970.000000.00000
48252011.01.10 22:29close24140.091.305080.000000.0000016.9814381.73
48262011.01.10 22:29close24130.071.305080.000000.000005.1114386.84
48272011.01.10 22:29close24120.051.305080.000000.000000.8314387.67
48282011.01.10 22:29close24110.031.305080.000000.00000-3.1214384.55
48292011.01.10 22:29close24100.011.305080.000000.00000-5.0314379.52
48302011.01.11 04:00sell24160.011.295170.000000.00000
48312011.01.11 04:00buy24170.031.295630.000000.00000
48322011.01.11 13:00close24170.031.299410.000000.000007.8114387.33
48332011.01.11 13:00close24150.011.299410.000000.00000-3.1414384.19
48342011.01.11 14:00sell24180.031.300260.000000.00000
48352011.01.11 17:00close24180.031.297940.000000.000004.8014388.99
48362011.01.11 17:00close24160.011.297940.000000.00000-1.9114387.08
48372011.01.12 01:00sell24190.011.293470.000000.00000
48382011.01.12 02:00buy24200.011.294330.000000.00000
48392011.01.12 04:00close24200.011.296660.000000.000001.6014388.68
48402011.01.12 09:00sell24210.031.298130.000000.00000
48412011.01.12 10:00sell24220.051.300620.000000.00000
48422011.01.12 11:00sell24230.071.301510.000000.00000
48432011.01.12 12:00sell24240.091.302580.000000.00000
48442011.01.12 13:00sell24250.111.305370.000000.00000
48452011.01.12 14:00sell24260.131.306420.000000.00000
48462011.01.12 15:00sell24270.011.306150.000000.00000
48472011.01.12 18:00sell24280.151.308770.000000.00000
48482011.01.12 23:00close24270.011.304340.000000.000001.2514389.93
48492011.01.12 23:05close24280.151.304070.000000.0000048.5514438.48
48502011.01.12 23:05close24260.131.304070.000000.0000021.0414459.52
48512011.01.12 23:05close24250.111.304070.000000.000009.8514469.37
48522011.01.12 23:05close24240.091.304070.000000.00000-9.2414460.13
48532011.01.12 23:05close24230.071.304070.000000.00000-12.3414447.79
48542011.01.12 23:05close24220.051.304070.000000.00000-11.8914435.90
48552011.01.12 23:05close24210.031.304070.000000.00000-12.2714423.63
48562011.01.12 23:05close24190.011.304070.000000.00000-7.3014416.33
48572011.01.13 15:00buy24290.011.299070.000000.00000
48582011.01.13 16:00close24290.011.300660.000000.000001.0914417.42
48592011.01.13 23:00sell24300.011.294280.000000.00000
48602011.01.14 01:00buy24310.011.294240.000000.00000
48612011.01.14 03:00close24300.011.292350.000000.000001.3014418.72
48622011.01.14 08:00close24310.011.295470.000000.000000.8514419.57
48632011.01.14 11:00sell24320.011.294530.000000.00000
48642011.01.14 13:00close24320.011.292470.000000.000001.4214420.99
48652011.01.14 15:00sell24330.011.286360.000000.00000
48662011.01.14 16:00buy24340.011.287490.000000.00000
48672011.01.14 18:00close24340.011.289160.000000.000001.1514422.14
48682011.01.14 23:00buy24350.011.290410.000000.00000
48692011.01.17 05:00buy24360.031.286720.000000.00000
48702011.01.17 06:00close24330.011.284960.000000.000000.9414423.09
48712011.01.17 06:00buy24370.051.284960.000000.00000
48722011.01.17 10:00close24370.051.287560.000000.000008.9514432.04
48732011.01.17 10:00close24360.031.287560.000000.000001.7314433.77
48742011.01.17 10:00close24350.011.287560.000000.00000-1.9714431.80
48752011.01.18 09:00buy24380.011.292120.000000.00000
48762011.01.18 11:00sell24390.011.290560.000000.00000
48772011.01.18 18:00close24380.011.294020.000000.000001.3114433.11
48782011.01.18 18:00sell24400.031.294020.000000.00000
48792011.01.19 09:00sell24410.051.296700.000000.00000
48802011.01.19 16:00close24410.051.294130.000000.000008.8514441.96
48812011.01.19 16:00close24400.031.294130.000000.00000-0.3114441.64
48822011.01.19 16:00close24390.011.294130.000000.00000-2.4914439.16
48832011.01.19 18:00buy24420.011.298790.000000.00000
48842011.01.20 00:00close24420.011.301210.000000.000001.6614440.82
48852011.01.20 02:00sell24430.011.302870.000000.00000
48862011.01.20 03:00close24430.011.301530.000000.000000.9314441.75
48872011.01.20 08:00sell24440.011.302160.000000.00000
48882011.01.20 10:00close24440.011.300720.000000.000000.9914442.74
48892011.01.25 03:00sell24450.011.298840.000000.00000
48902011.01.25 06:00buy24460.011.300340.000000.00000
48912011.01.25 10:00close24460.011.303070.000000.000001.8814444.62
48922011.01.26 00:00close24450.011.296930.000000.000001.2814445.90
48932011.01.26 23:00sell24470.011.293570.000000.00000
48942011.01.27 01:00buy24480.011.292980.000000.00000
48952011.01.27 03:00close24470.011.292230.000000.000000.8414446.74
48962011.01.27 06:00buy24490.031.288790.000000.00000
48972011.01.27 10:00buy24500.051.286530.000000.00000
48982011.01.27 15:00sell24510.011.282090.000000.00000
48992011.01.27 15:00buy24520.071.282640.000000.00000
49002011.01.28 05:00close24510.011.280580.000000.000001.0114447.75
49012011.01.28 05:00buy24530.091.280580.000000.00000
49022011.01.28 13:00close24530.091.284270.000000.0000022.8614470.61
49032011.01.28 13:00close24520.071.284270.000000.000007.8614478.48
49042011.01.28 13:00close24500.051.284270.000000.00000-7.7814470.70
49052011.01.28 13:00close24490.031.284270.000000.00000-9.3414461.36
49062011.01.28 13:00close24480.011.284270.000000.00000-6.0014455.36
49072011.01.31 14:00sell24540.011.289100.000000.00000
49082011.02.01 07:00buy24550.011.296440.000000.00000
49092011.02.01 07:00sell24560.031.295860.000000.00000
49102011.02.01 16:00close24550.011.298060.000000.000001.1214456.48
49112011.02.01 16:00sell24570.051.298060.000000.00000
49122011.02.01 23:48close24570.051.293330.000000.0000016.2814472.76
49132011.02.01 23:48close24560.031.293330.000000.000005.2314477.99
49142011.02.01 23:48close24540.011.293330.000000.00000-2.9514475.04
49152011.02.03 00:00buy24580.011.306140.000000.00000
49162011.02.03 01:00sell24590.011.305460.000000.00000
49172011.02.03 03:00close24580.011.308470.000000.000001.6114476.65
49182011.02.03 03:00sell24600.031.308470.000000.00000
49192011.02.03 09:00sell24610.051.310860.000000.00000
49202011.02.03 14:00sell24620.071.312570.000000.00000
49212011.02.04 03:00sell24630.091.315900.000000.00000
49222011.02.04 09:00sell24640.111.318330.000000.00000
49232011.02.07 02:29close24640.111.314110.000000.0000031.6714508.33
49242011.02.07 02:29close24630.091.314110.000000.0000010.8614519.18
49252011.02.07 02:29close24620.071.314110.000000.00000-7.8114511.37
49262011.02.07 02:29close24610.051.314110.000000.00000-11.4614499.91
49272011.02.07 02:29close24600.031.314110.000000.00000-11.8114488.10
49282011.02.07 02:29close24590.011.314110.000000.00000-6.0114482.09
49292011.02.07 19:00sell24650.011.315500.000000.00000
49302011.02.08 01:56close24650.011.311610.000000.000002.6514484.74
49312011.02.08 16:00buy24660.011.308540.000000.00000
49322011.02.08 22:00close24660.011.309970.000000.000000.9914485.73
49332011.02.09 03:00buy24670.011.315140.000000.00000
49342011.02.09 04:00sell24680.011.313260.000000.00000
49352011.02.09 11:00close24680.011.311440.000000.000001.2614486.99
49362011.02.09 14:00buy24690.031.308540.000000.00000
49372011.02.09 15:00buy24700.051.307560.000000.00000
49382011.02.09 19:52close24700.051.310460.000000.000009.9814496.97
49392011.02.09 19:52close24690.031.310460.000000.000003.9714500.94
49402011.02.09 19:52close24670.011.310460.000000.00000-3.2214497.72
49412011.02.10 23:00sell24710.011.315350.000000.00000
49422011.02.11 00:00close24710.011.314140.000000.000000.8114498.53
49432011.02.11 02:00sell24720.011.314490.000000.00000
49442011.02.11 04:00close24720.011.312240.000000.000001.5514500.08
49452011.02.11 15:00sell24730.011.318280.000000.00000
49462011.02.11 21:00close24730.011.316940.000000.000000.9214501.00
49472011.02.14 02:00sell24740.011.322260.000000.00000
49482011.02.14 06:00sell24750.031.325320.000000.00000
49492011.02.15 12:00buy24760.011.330100.000000.00000
49502011.02.15 12:00sell24770.051.329570.000000.00000
49512011.02.15 22:00close24770.051.325550.000000.0000013.8414514.84
49522011.02.15 22:00close24750.031.325550.000000.00000-0.5614514.28
49532011.02.15 22:00close24740.011.325550.000000.00000-2.3014511.98
49542011.02.15 23:00buy24780.031.324550.000000.00000
49552011.02.16 08:00buy24790.051.323980.000000.00000
49562011.02.16 09:32close24790.051.326500.000000.000008.6814520.66
49572011.02.16 09:32close24780.031.326500.000000.000004.0214524.69
49582011.02.16 09:32close24760.011.326500.000000.00000-2.4814522.21
49592011.02.18 10:00sell24800.011.326970.000000.00000
49602011.02.18 23:00sell24810.031.332270.000000.00000
49612011.02.21 00:00close24810.031.330690.000000.000003.1814525.39
49622011.02.21 00:00close24800.011.330690.000000.00000-2.6014522.79
49632011.02.22 03:00buy24820.011.331930.000000.00000
49642011.02.22 04:00close24820.011.333550.000000.000001.1214523.91
49652011.02.22 08:00sell24830.011.336670.000000.00000
49662011.02.22 19:00close24830.011.334360.000000.000001.5914525.50
49672011.02.23 01:00buy24840.011.342940.000000.00000
49682011.02.23 02:00sell24850.011.337190.000000.00000
49692011.02.23 02:00buy24860.031.337640.000000.00000
49702011.02.23 02:00sell24870.011.337190.000000.00000
49712011.02.23 03:00buy24880.051.336630.000000.00000
49722011.02.23 05:08close24880.051.339170.000000.000008.7514534.25
49732011.02.23 05:08close24860.031.339170.000000.000003.1614537.41
49742011.02.23 05:08close24840.011.339170.000000.00000-2.5914534.82
49752011.02.23 07:00sell24890.031.341660.000000.00000
49762011.02.23 10:00sell24900.031.344060.000000.00000
49772011.02.23 10:00sell24910.051.344060.000000.00000
49782011.02.23 17:00close24910.051.341690.000000.000008.1614542.98
49792011.02.23 17:00close24890.031.341690.000000.00000-0.0614542.92
49802011.02.23 17:00close24870.011.341690.000000.00000-3.1014539.82
49812011.02.24 01:00sell24920.051.344970.000000.00000
49822011.02.24 02:00sell24930.071.345510.000000.00000
49832011.02.24 03:00sell24940.091.346480.000000.00000
49842011.02.24 07:00sell24950.111.347000.000000.00000
49852011.02.24 09:00close24950.111.345160.000000.0000013.9414553.76
49862011.02.24 09:00close24940.091.345160.000000.000008.1814561.94
49872011.02.24 09:00close24930.071.345160.000000.000001.6914563.63
49882011.02.24 09:00close24920.051.345160.000000.00000-0.6614562.97
49892011.02.24 09:00close24900.031.345160.000000.00000-2.5114560.45
49902011.02.24 09:00close24850.011.345160.000000.00000-5.5714554.88
49912011.02.25 02:00sell24960.011.345380.000000.00000
49922011.02.25 12:00sell24970.031.351570.000000.00000
49932011.02.25 21:00sell24980.051.353440.000000.00000
49942011.02.25 22:00sell24990.071.354200.000000.00000
49952011.02.25 23:00sell25000.091.354770.000000.00000
49962011.02.28 00:00close25000.091.353850.000000.000005.4714560.35
49972011.02.28 00:00close24990.071.353850.000000.000001.5014561.85
49982011.02.28 00:00close24980.051.353850.000000.00000-1.5514560.31
49992011.02.28 00:00close24970.031.353850.000000.00000-4.7914555.51
50002011.02.28 00:00close24960.011.353850.000000.00000-5.8714549.65
50012011.03.02 04:00buy25010.011.366250.000000.00000
50022011.03.02 05:00sell25020.011.365670.000000.00000
50032011.03.02 06:00close25020.011.364500.000000.000000.8114550.46
50042011.03.02 07:00sell25030.011.362910.000000.00000
50052011.03.02 14:00sell25040.031.366320.000000.00000
50062011.03.02 15:00close25010.011.367670.000000.000000.9814551.44
50072011.03.02 17:00sell25050.051.367900.000000.00000
50082011.03.03 04:00close25050.051.365830.000000.000006.7214558.16
50092011.03.03 04:00close25040.031.365830.000000.000000.7714558.93
50102011.03.03 04:00close25030.011.365830.000000.00000-2.0914556.84
50112011.03.03 21:00sell25060.011.369560.000000.00000
50122011.03.04 01:00close25060.011.368340.000000.000000.8114557.65
50132011.03.04 06:00sell25070.011.372460.000000.00000
50142011.03.07 00:00sell25080.031.375880.000000.00000
50152011.03.07 04:00close25080.031.373540.000000.000004.8314562.48
50162011.03.07 04:00close25070.011.373540.000000.00000-0.7714561.71
50172011.03.07 19:00sell25090.011.373000.000000.00000
50182011.03.08 06:55close25090.011.369200.000000.000002.5914564.31
50192011.03.08 07:00sell25100.011.368970.000000.00000
50202011.03.08 08:00close25100.011.365640.000000.000002.2914566.60
50212011.03.08 10:00buy25110.011.366480.000000.00000
50222011.03.08 14:00buy25120.031.363590.000000.00000
50232011.03.08 22:00close25120.031.365770.000000.000004.5114571.11
50242011.03.08 22:00close25110.011.365770.000000.00000-0.4914570.62
50252011.03.09 04:00sell25130.011.358970.000000.00000
50262011.03.09 05:00buy25140.011.361660.000000.00000
50272011.03.09 06:00close25140.011.362970.000000.000000.9014571.52
50282011.03.09 09:00sell25150.031.363740.000000.00000
50292011.03.09 13:00sell25160.051.364360.000000.00000
50302011.03.09 14:00sell25170.071.366160.000000.00000
50312011.03.09 16:00buy25180.011.369430.000000.00000
50322011.03.09 16:00sell25190.091.368970.000000.00000
50332011.03.09 22:00close25180.011.373740.000000.000002.9714574.49
50342011.03.10 00:00sell25200.111.371460.000000.00000
50352011.03.10 02:00sell25210.011.371160.000000.00000
50362011.03.10 02:30close25200.111.368530.000000.0000022.2014596.69
50372011.03.10 02:30close25190.091.368530.000000.000002.0014598.69
50382011.03.10 02:30close25170.071.368530.000000.00000-11.9914586.70
50392011.03.10 02:30close25160.051.368530.000000.00000-14.7714571.93
50402011.03.10 02:30close25150.031.368530.000000.00000-10.1414561.79
50412011.03.10 02:30close25130.011.368530.000000.00000-6.6614555.13
50422011.03.10 02:30close25210.011.368530.000000.000001.8114556.94
50432011.03.11 12:00sell25220.011.359300.000000.00000
50442011.03.11 14:00buy25230.011.359030.000000.00000
50452011.03.11 15:00close25220.011.357000.000000.000001.5814558.52
50462011.03.11 19:57close25230.011.362330.000000.000002.2714560.79
50472011.03.11 20:00buy25240.011.363030.000000.00000
50482011.03.11 23:00close25240.011.364560.000000.000001.0514561.84
50492011.03.14 00:00sell25250.011.365000.000000.00000
50502011.03.14 07:00close25250.011.363340.000000.000001.1514562.99
50512011.03.15 14:00buy25260.011.354730.000000.00000
50522011.03.15 15:00buy25270.031.351810.000000.00000
50532011.03.15 18:00close25270.031.355540.000000.000007.7014570.69
50542011.03.15 18:00close25260.011.355540.000000.000000.5614571.25
50552011.03.15 23:00buy25280.011.354440.000000.00000
50562011.03.16 01:00close25280.011.355460.000000.000000.7014571.95
50572011.03.16 21:00buy25290.011.348530.000000.00000
50582011.03.16 23:00close25290.011.350370.000000.000001.2714573.22
50592011.03.17 00:00buy25300.011.362550.000000.00000
50602011.03.17 00:00close25300.011.363590.000000.000000.7214573.94
50612011.03.17 02:00sell25310.011.356480.000000.00000
50622011.03.17 11:00sell25320.031.360670.000000.00000
50632011.03.17 12:00sell25330.051.363890.000000.00000
50642011.03.17 15:00sell25340.071.365410.000000.00000
50652011.03.17 19:00buy25350.011.369390.000000.00000
50662011.03.17 19:00sell25360.091.368830.000000.00000
50672011.03.17 21:46close25360.091.364460.000000.0000027.0814601.02
50682011.03.17 21:46close25340.071.364460.000000.000004.5814605.60
50692011.03.17 21:46close25330.051.364460.000000.00000-1.9614603.64
50702011.03.17 21:46close25320.031.364460.000000.00000-7.8314595.81
50712011.03.17 21:46close25310.011.364460.000000.00000-5.5014590.31
50722011.03.17 22:00buy25370.031.364890.000000.00000
50732011.03.18 00:00buy25380.051.363850.000000.00000
50742011.03.18 01:00buy25390.071.361580.000000.00000
50752011.03.18 02:01close25390.071.364260.000000.0000012.9214603.23
50762011.03.18 02:01close25380.051.364260.000000.000001.4114604.64
50772011.03.18 02:01close25370.031.364260.000000.00000-1.3014603.34
50782011.03.18 02:01close25350.011.364260.000000.00000-3.5314599.81
50792011.03.18 17:00sell25400.011.359700.000000.00000
50802011.03.21 05:00sell25410.031.364750.000000.00000
50812011.03.21 08:00sell25420.051.366050.000000.00000
50822011.03.21 09:00sell25430.071.366900.000000.00000
50832011.03.21 10:00sell25440.091.367980.000000.00000
50842011.03.21 11:45close25440.091.365470.000000.0000015.5514615.36
50852011.03.21 11:45close25430.071.365470.000000.000006.9014622.26
50862011.03.21 11:45close25420.051.365470.000000.000002.0014624.26
50872011.03.21 11:45close25410.031.365470.000000.00000-1.4914622.77
50882011.03.21 11:45close25400.011.365470.000000.00000-4.0014618.77
50892011.03.22 04:00sell25450.011.364610.000000.00000
50902011.03.22 07:00close25450.011.362000.000000.000001.8014620.57
50912011.03.24 07:00buy25460.011.358680.000000.00000
50922011.03.24 12:00close25460.011.360670.000000.000001.3714621.94
50932011.03.28 01:00buy25470.011.364320.000000.00000
50942011.03.28 06:00close25470.011.365470.000000.000000.7914622.73
50952011.03.28 08:00sell25480.011.365910.000000.00000
50962011.03.28 12:00buy25490.011.372140.000000.00000
50972011.03.28 12:00sell25500.031.371800.000000.00000
50982011.03.28 16:00close25500.031.367850.000000.000008.1614630.89
50992011.03.28 16:00close25480.011.367850.000000.00000-1.3414629.55
51002011.03.28 18:00buy25510.031.365780.000000.00000
51012011.03.28 19:00buy25520.051.363090.000000.00000
51022011.03.29 11:00buy25530.071.362440.000000.00000
51032011.03.29 12:00buy25540.091.361260.000000.00000
51042011.03.29 17:00buy25550.111.360950.000000.00000
51052011.03.29 18:00buy25560.131.358300.000000.00000
51062011.03.29 19:00buy25570.011.358490.000000.00000
51072011.03.30 00:00close25570.011.360470.000000.000001.3714630.92
51082011.03.30 03:19close25560.131.361770.000000.0000031.0714661.99
51092011.03.30 03:19close25550.111.361770.000000.000006.2114668.20
51102011.03.30 03:19close25540.091.361770.000000.000003.1614671.37
51112011.03.30 03:19close25530.071.361770.000000.00000-3.2314668.14
51122011.03.30 03:19close25520.051.361770.000000.00000-4.5514663.59
51132011.03.30 03:19close25510.031.361770.000000.00000-8.2914655.31
51142011.03.30 03:19close25490.011.361770.000000.00000-7.1514648.16
51152011.03.30 18:00buy25580.011.353910.000000.00000
51162011.03.30 21:06close25580.011.359120.000000.000003.5814651.74
51172011.04.05 05:00sell25590.011.343970.000000.00000
51182011.04.05 07:00buy25600.011.345510.000000.00000
51192011.04.05 11:00close25590.011.341720.000000.000001.5514653.29
51202011.04.05 11:00buy25610.031.341720.000000.00000
51212011.04.05 20:00close25610.031.344230.000000.000005.1914658.48
51222011.04.05 20:00close25600.011.344230.000000.00000-0.8814657.60
51232011.04.07 01:00buy25620.011.342390.000000.00000
51242011.04.07 04:40close25620.011.346220.000000.000002.6414660.24
51252011.04.07 05:00buy25630.011.347970.000000.00000
51262011.04.07 06:00sell25640.011.346880.000000.00000
51272011.04.07 10:00close25630.011.349760.000000.000001.2314661.47
51282011.04.07 19:00close25640.011.345540.000000.000000.9214662.39
51292011.04.08 14:00sell25650.011.349990.000000.00000
51302011.04.08 16:00close25650.011.348770.000000.000000.8414663.23
51312011.04.12 05:00buy25660.011.340250.000000.00000
51322011.04.12 13:00buy25670.031.335430.000000.00000
51332011.04.12 16:00buy25680.051.334030.000000.00000
51342011.04.13 00:00buy25690.071.334000.000000.00000
51352011.04.13 10:00buy25700.091.329660.000000.00000
51362011.04.13 12:00buy25710.111.327040.000000.00000
51372011.04.13 21:04close25710.111.331620.000000.0000034.6914697.92
51382011.04.13 21:04close25700.091.331620.000000.0000012.1414710.06
51392011.04.13 21:04close25690.071.331620.000000.00000-11.4714698.59
51402011.04.13 21:04close25680.051.331620.000000.00000-8.3014690.29
51412011.04.13 21:04close25670.031.331620.000000.00000-7.8714682.42
51422011.04.13 21:04close25660.011.331620.000000.00000-5.9414676.48
51432011.04.18 01:00buy25720.011.320730.000000.00000
51442011.04.18 01:45close25720.011.323750.000000.000002.0814678.56
51452011.04.18 02:00buy25730.011.325670.000000.00000
51462011.04.18 03:00close25730.011.328360.000000.000001.8514680.41
51472011.04.18 10:00sell25740.011.330280.000000.00000
51482011.04.18 15:00buy25750.011.335670.000000.00000
51492011.04.18 15:00sell25760.031.335260.000000.00000
51502011.04.18 18:00close25760.031.331780.000000.000007.1914687.60
51512011.04.18 18:00close25740.011.331780.000000.00000-1.0314686.57
51522011.04.18 23:00buy25770.031.328880.000000.00000
51532011.04.19 01:58close25770.031.333510.000000.000009.5614696.13
51542011.04.19 01:58close25750.011.333510.000000.00000-1.4914694.64
51552011.04.19 11:00sell25780.011.331090.000000.00000
51562011.04.19 22:00sell25790.031.335870.000000.00000
51572011.04.20 00:00close25790.031.335360.000000.000000.9714695.61
51582011.04.20 00:00close25780.011.335360.000000.00000-2.9714692.64
51592011.04.20 21:00sell25800.011.340620.000000.00000
51602011.04.21 06:00sell25810.031.344320.000000.00000
51612011.04.21 09:00close25810.031.340180.000000.000008.5514701.19
51622011.04.21 09:00close25800.011.340180.000000.000000.2214701.41
51632011.04.27 05:00buy25820.011.342430.000000.00000
51642011.04.27 17:00close25820.011.344300.000000.000001.2914702.70
51652011.04.27 21:00sell25830.011.345790.000000.00000
51662011.04.28 01:00buy25840.011.353000.000000.00000
51672011.04.28 01:00sell25850.031.352350.000000.00000
51682011.04.28 03:00sell25860.051.353970.000000.00000
51692011.04.28 04:00close25840.011.354760.000000.000001.2114703.91
51702011.04.28 06:00sell25870.071.356610.000000.00000
51712011.04.28 08:00close25870.071.353460.000000.0000015.1914719.10
51722011.04.28 08:00close25860.051.353460.000000.000001.7514720.85
51732011.04.28 08:00close25850.031.353460.000000.00000-2.2914718.56
51742011.04.28 08:00close25830.011.353460.000000.00000-5.3614713.20
51752011.04.28 13:00sell25880.011.358320.000000.00000
51762011.04.28 15:00sell25890.031.361680.000000.00000
51772011.04.29 05:00close25890.031.359680.000000.000004.0514717.25
51782011.04.29 05:00close25880.011.359680.000000.00000-0.9714716.28
51792011.05.03 08:00sell25900.011.355980.000000.00000
51802011.05.04 04:00sell25910.031.362100.000000.00000
51812011.05.04 06:00sell25920.051.362660.000000.00000
51822011.05.04 08:00sell25930.071.364440.000000.00000
51832011.05.04 09:00sell25940.091.364980.000000.00000
51842011.05.04 10:00sell25950.111.368340.000000.00000
51852011.05.04 11:00sell25960.011.368110.000000.00000
51862011.05.04 18:00close25960.011.366680.000000.000000.9814717.26
51872011.05.04 18:38close25950.111.364460.000000.0000029.3914746.65
51882011.05.04 18:38close25940.091.364460.000000.000003.2214749.87
51892011.05.04 18:38close25930.071.364460.000000.00000-0.0914749.78
51902011.05.04 18:38close25920.051.364460.000000.00000-6.2014743.58
51912011.05.04 18:38close25910.031.364460.000000.00000-4.8814738.70
51922011.05.04 18:38close25900.011.364460.000000.00000-5.8714732.84
51932011.05.05 00:00buy25970.011.361560.000000.00000
51942011.05.05 02:00buy25980.031.355710.000000.00000
51952011.05.05 03:00close25980.031.358130.000000.000004.9914737.83
51962011.05.05 03:00close25970.011.358130.000000.00000-2.3714735.46
51972011.05.05 05:00sell25990.011.351670.000000.00000
51982011.05.05 06:00buy26000.011.354340.000000.00000
51992011.05.05 13:12close26000.011.357570.000000.000002.2314737.69
52002011.05.05 15:00sell26010.031.356800.000000.00000
52012011.05.05 19:00close26010.031.353280.000000.000007.2714744.96
52022011.05.05 19:00close25990.011.353280.000000.00000-1.1114743.85
52032011.05.06 02:00buy26020.011.347350.000000.00000
52042011.05.06 04:00close26020.011.348720.000000.000000.9514744.80
52052011.05.06 05:00buy26030.011.356970.000000.00000
52062011.05.06 09:00close26030.011.358780.000000.000001.2414746.04
52072011.05.06 10:00sell26040.011.356350.000000.00000
52082011.05.06 11:13close26040.011.352960.000000.000002.3314748.37
52092011.05.10 02:00buy26050.011.362470.000000.00000
52102011.05.10 03:00sell26060.011.361450.000000.00000
52112011.05.10 04:00close26060.011.359170.000000.000001.5714749.94
52122011.05.11 01:00close26050.011.364660.000000.000001.5114751.45
52132011.05.11 05:00sell26070.011.364560.000000.00000
52142011.05.11 17:00close26070.011.362540.000000.000001.4014752.85
52152011.05.11 20:00sell26080.011.354800.000000.00000
52162011.05.11 21:00buy26090.011.356060.000000.00000
52172011.05.12 04:30close26080.011.350090.000000.000003.1614756.01
52182011.05.12 05:00sell26100.011.341620.000000.00000
52192011.05.12 05:00buy26110.031.342220.000000.00000
52202011.05.12 11:00sell26120.031.347170.000000.00000
52212011.05.12 11:00close26110.031.347170.000000.0000010.2214766.23
52222011.05.12 11:00close26090.011.347170.000000.00000-6.1214760.11
52232011.05.12 13:00buy26130.011.345940.000000.00000
52242011.05.12 15:49close26130.011.349470.000000.000002.4314762.54
52252011.05.12 16:00sell26140.051.348420.000000.00000
52262011.05.12 17:27close26140.051.345680.000000.000009.4414771.98
52272011.05.12 17:27close26120.031.345680.000000.000003.0814775.06
52282011.05.12 17:27close26100.011.345680.000000.00000-2.7914772.27
52292011.05.12 18:00sell26150.011.342690.000000.00000
52302011.05.12 18:22close26150.011.338760.000000.000002.7014774.97
52312011.05.12 19:00sell26160.011.336790.000000.00000
52322011.05.12 20:00buy26170.011.339010.000000.00000
52332011.05.12 22:00close26170.011.340280.000000.000000.8714775.84
52342011.05.13 00:00sell26180.031.341670.000000.00000
52352011.05.13 00:00buy26190.011.342430.000000.00000
52362011.05.13 03:00sell26200.051.342360.000000.00000
52372011.05.13 10:25close26190.011.345500.000000.000002.1214777.96
52382011.05.13 11:00buy26210.011.347710.000000.00000
52392011.05.13 11:00sell26220.071.347390.000000.00000
52402011.05.13 19:22close26220.071.343030.000000.0000021.0114798.97
52412011.05.13 19:22close26200.051.343030.000000.00000-2.3114796.66
52422011.05.13 19:22close26180.031.343030.000000.00000-2.8114793.85
52432011.05.13 19:22close26160.011.343030.000000.00000-4.3314789.52
52442011.05.13 20:00buy26230.031.343270.000000.00000
52452011.05.13 23:00buy26240.051.342240.000000.00000
52462011.05.13 23:42close26240.051.344820.000000.000008.8814798.40
52472011.05.13 23:42close26230.031.344820.000000.000003.2014801.60
52482011.05.13 23:42close26210.011.344820.000000.00000-1.9914799.61
52492011.05.16 13:00buy26250.011.352740.000000.00000
52502011.05.16 14:00close26250.011.354230.000000.000001.0314800.64
52512011.05.16 18:00sell26260.011.355490.000000.00000
52522011.05.16 19:00close26260.011.353330.000000.000001.4914802.13
52532011.05.18 10:00buy26270.011.348090.000000.00000
52542011.05.18 13:00buy26280.031.344360.000000.00000
52552011.05.18 21:00close26280.031.346760.000000.000004.9614807.09
52562011.05.18 21:00close26270.011.346760.000000.00000-0.9114806.18
52572011.05.20 12:00sell26290.011.343360.000000.00000
52582011.05.20 14:00close26290.011.340480.000000.000001.9914808.17
52592011.05.20 15:00buy26300.011.340510.000000.00000
52602011.05.20 18:00close26300.011.342260.000000.000001.2114809.38
52612011.05.20 21:00buy26310.011.339600.000000.00000
52622011.05.23 08:00buy26320.031.336720.000000.00000
52632011.05.23 10:00close26320.031.338920.000000.000004.5414813.92
52642011.05.23 10:00close26310.011.338920.000000.00000-0.4714813.45
52652011.05.23 16:00buy26330.011.332880.000000.00000
52662011.05.23 22:00buy26340.031.329560.000000.00000
52672011.05.24 07:00buy26350.051.325250.000000.00000
52682011.05.24 12:00buy26360.071.322810.000000.00000
52692011.05.24 15:00buy26370.091.319340.000000.00000
52702011.05.24 16:13close26370.091.324650.000000.0000032.9114846.36
52712011.05.24 16:13close26360.071.324650.000000.000008.8714855.23
52722011.05.24 16:13close26350.051.324650.000000.00000-2.0614853.17
52732011.05.24 16:13close26340.031.324650.000000.00000-10.1514843.02
52742011.05.24 16:13close26330.011.324650.000000.00000-5.6614837.36
52752011.05.25 15:00buy26380.011.319720.000000.00000
52762011.05.25 20:00buy26390.031.316650.000000.00000
52772011.05.26 01:00close26390.031.320120.000000.000007.1614844.53
52782011.05.26 01:00close26380.011.320120.000000.000000.2814844.81
52792011.05.26 06:00sell26400.011.311670.000000.00000
52802011.05.26 08:00buy26410.011.312080.000000.00000
52812011.05.26 09:00close26400.011.308430.000000.000002.2314847.04
52822011.05.26 09:00buy26420.031.308430.000000.00000
52832011.05.26 11:00close26420.031.311670.000000.000006.6914853.73
52842011.05.26 11:00close26410.011.311670.000000.00000-0.2814853.45
52852011.05.26 14:00buy26430.011.309080.000000.00000
52862011.05.26 19:00close26430.011.310360.000000.000000.8814854.33
52872011.05.27 05:00sell26440.011.305550.000000.00000
52882011.05.27 06:00buy26450.011.308410.000000.00000
52892011.05.27 18:00close26450.011.309570.000000.000000.8014855.13
52902011.05.30 03:00close26440.011.303230.000000.000001.5614856.69
52912011.05.30 04:00buy26460.011.304270.000000.00000
52922011.05.30 06:00close26460.011.306290.000000.000001.4014858.09
52932011.05.31 11:00buy26470.011.298010.000000.00000
52942011.05.31 17:00buy26480.031.294930.000000.00000
52952011.06.01 04:00close26480.031.298870.000000.000008.1414866.23
52962011.06.01 04:00close26470.011.298870.000000.000000.6014866.83
52972011.06.01 05:00buy26490.011.308180.000000.00000
52982011.06.01 06:00sell26500.011.305990.000000.00000
52992011.06.01 10:00buy26510.031.303310.000000.00000
53002011.06.01 10:00close26500.011.303310.000000.000001.8514868.68
53012011.06.01 12:00buy26520.051.301930.000000.00000
53022011.06.01 13:00close26520.051.304360.000000.000008.3714877.05
53032011.06.01 13:00close26510.031.304360.000000.000002.1714879.22
53042011.06.01 13:00close26490.011.304360.000000.00000-2.6314876.59
53052011.06.02 05:00buy26530.011.307370.000000.00000
53062011.06.02 06:00sell26540.011.306290.000000.00000
53072011.06.03 02:00close26530.011.309360.000000.000001.3714877.96
53082011.06.03 02:00sell26550.031.309360.000000.00000
53092011.06.03 12:00sell26560.051.312120.000000.00000
53102011.06.03 17:00sell26570.071.313680.000000.00000
53112011.06.03 18:00sell26580.091.315700.000000.00000
53122011.06.07 01:00sell26590.111.317420.000000.00000
53132011.06.07 07:30close26590.111.314570.000000.0000021.5914899.55
53142011.06.07 07:30close26580.091.314570.000000.000006.5114906.07
53152011.06.07 07:30close26570.071.314570.000000.00000-4.6714901.40
53162011.06.07 07:30close26560.051.314570.000000.00000-8.7014892.70
53172011.06.07 07:30close26550.031.314570.000000.00000-10.9214881.77
53182011.06.07 07:30close26540.011.314570.000000.00000-5.7814875.99
53192011.06.07 08:00sell26600.011.306150.000000.00000
53202011.06.07 10:00buy26610.011.306610.000000.00000
53212011.06.07 11:44close26600.011.301940.000000.000002.8914878.88
53222011.06.07 12:00buy26620.031.302100.000000.00000
53232011.06.07 18:00close26620.031.306020.000000.000008.0914886.97
53242011.06.07 18:00close26610.011.306020.000000.00000-0.4014886.57
53252011.06.08 15:00buy26630.011.300030.000000.00000
53262011.06.08 18:00close26630.011.301770.000000.000001.2014887.77
53272011.06.09 01:00sell26640.011.294160.000000.00000
53282011.06.09 04:00buy26650.011.293460.000000.00000
53292011.06.09 04:30close26640.011.292520.000000.000001.1314888.90
53302011.06.09 05:00buy26660.031.289120.000000.00000
53312011.06.09 09:00close26660.031.293510.000000.000009.0614897.96
53322011.06.09 09:00close26650.011.293510.000000.000000.0314897.99
53332011.06.09 16:00buy26670.011.283560.000000.00000
53342011.06.09 17:00close26670.011.284990.000000.000000.9914898.98
53352011.06.09 20:00buy26680.011.285010.000000.00000
53362011.06.09 23:04close26680.011.288210.000000.000002.2114901.19
53372011.06.13 05:00buy26690.011.293630.000000.00000
53382011.06.13 05:36close26690.011.297510.000000.000002.6714903.86
53392011.06.13 11:00sell26700.011.295940.000000.00000
53402011.06.13 12:00sell26710.031.299040.000000.00000
53412011.06.13 15:00sell26720.051.301540.000000.00000
53422011.06.13 17:00close26720.051.298970.000000.000008.8514912.71
53432011.06.13 17:00close26710.031.298970.000000.000000.1514912.86
53442011.06.13 17:00close26700.011.298970.000000.00000-2.0914910.77
53452011.06.13 19:00sell26730.011.298060.000000.00000
53462011.06.13 22:00sell26740.031.302060.000000.00000
53472011.06.13 23:00close26740.031.299280.000000.000005.7514916.52
53482011.06.13 23:00close26730.011.299280.000000.00000-0.8414915.68
53492011.06.14 20:00sell26750.011.305690.000000.00000
53502011.06.15 07:00sell26760.031.310570.000000.00000
53512011.06.15 08:00sell26770.051.312350.000000.00000
53522011.06.15 18:00sell26780.071.314600.000000.00000
53532011.06.15 19:15close26780.071.310720.000000.0000018.7014934.38
53542011.06.15 19:15close26770.051.310720.000000.000005.6114939.99
53552011.06.15 19:15close26760.031.310720.000000.00000-0.3114939.68
53562011.06.15 19:15close26750.011.310720.000000.00000-3.4914936.20
53572011.06.20 11:00buy26790.011.304520.000000.00000
53582011.06.20 13:00close26790.011.306270.000000.000001.2014937.40
53592011.06.21 05:00sell26800.011.303370.000000.00000
53602011.06.21 10:00close26800.011.301370.000000.000001.3814938.78
53612011.06.22 16:00buy26810.011.298220.000000.00000
53622011.06.22 17:00close26810.011.299730.000000.000001.0414939.82
53632011.06.23 06:00sell26820.011.291160.000000.00000
53642011.06.23 07:00buy26830.011.291630.000000.00000
53652011.06.23 11:00close26830.011.292970.000000.000000.9314940.75
53662011.06.24 09:00sell26840.031.295760.000000.00000
53672011.06.24 12:00sell26850.051.296760.000000.00000
53682011.06.24 17:00sell26860.071.297530.000000.00000
53692011.06.24 21:44close26860.071.295610.000000.000009.2514950.00
53702011.06.24 21:44close26850.051.295610.000000.000003.9614953.96
53712011.06.24 21:44close26840.031.295610.000000.000000.3114954.27
53722011.06.24 21:44close26820.011.295610.000000.00000-3.0914951.18
53732011.06.27 00:00sell26870.011.295860.000000.00000
53742011.06.27 02:00sell26880.031.301430.000000.00000
53752011.06.27 03:00sell26890.051.303720.000000.00000
53762011.06.27 03:15close26890.051.300570.000000.0000010.8514962.03
53772011.06.27 03:15close26880.031.300570.000000.000001.7814963.81
53782011.06.27 03:15close26870.011.300570.000000.00000-3.2414960.57
53792011.06.27 04:00sell26900.011.301070.000000.00000
53802011.06.27 05:00close26900.011.299260.000000.000001.2514961.82
53812011.06.28 03:00buy26910.011.301110.000000.00000
53822011.06.28 15:00close26910.011.302480.000000.000000.9414962.76
53832011.06.28 17:00sell26920.011.302450.000000.00000
53842011.06.28 18:00close26920.011.301050.000000.000000.9714963.73
53852011.06.29 11:00sell26930.011.294860.000000.00000
53862011.06.29 13:00close26930.011.293040.000000.000001.2514964.98
53872011.06.29 16:00buy26940.011.294630.000000.00000
53882011.06.29 17:00close26940.011.296570.000000.000001.3314966.31
53892011.07.01 23:00sell26950.011.302270.000000.00000
53902011.07.04 03:00close26950.011.300430.000000.000001.2314967.54
53912011.07.04 05:00sell26960.011.293530.000000.00000
53922011.07.04 06:00buy26970.011.294030.000000.00000
53932011.07.04 12:00close26970.011.295480.000000.000001.0014968.54
53942011.07.05 00:38close26960.011.290470.000000.000002.0814970.62
53952011.07.05 02:00buy26980.011.290990.000000.00000
53962011.07.05 21:00close26980.011.292770.000000.000001.2314971.85
53972011.07.07 05:00buy26990.011.300040.000000.00000
53982011.07.07 06:00sell27000.011.299330.000000.00000
53992011.07.07 11:00close27000.011.297140.000000.000001.5114973.36
54002011.07.07 23:00sell27010.011.292370.000000.00000
54012011.07.07 23:00buy27020.031.292790.000000.00000
54022011.07.08 15:41close27010.011.288520.000000.000002.6314976.00
54032011.07.08 16:00sell27030.011.289960.000000.00000
54042011.07.08 16:00buy27040.051.290310.000000.00000
54052011.07.08 17:00buy27050.071.288330.000000.00000
54062011.07.08 17:00close27030.011.288330.000000.000001.1314977.13
54072011.07.08 18:00buy27060.091.285360.000000.00000
54082011.07.08 19:00buy27070.011.287230.000000.00000
54092011.07.11 00:00buy27080.111.283980.000000.00000
54102011.07.11 00:00buy27090.031.283980.000000.00000
54112011.07.11 03:00close27090.031.284890.000000.000001.8814979.01
54122011.07.11 03:00close27070.011.284890.000000.00000-1.6114977.40
54132011.07.11 04:00buy27100.131.282130.000000.00000
54142011.07.11 06:00buy27110.011.283330.000000.00000
54152011.07.11 18:00close27110.011.284870.000000.000001.0614978.46
54162011.07.11 18:34close27100.131.286130.000000.0000035.8015014.26
54172011.07.11 18:34close27080.111.286130.000000.0000016.2815030.54
54182011.07.11 18:34close27060.091.286130.000000.000004.7815035.32
54192011.07.11 18:34close27050.071.286130.000000.00000-10.6115024.71
54202011.07.11 18:34close27040.051.286130.000000.00000-14.3915010.33
54212011.07.11 18:34close27020.031.286130.000000.00000-13.7514996.58
54222011.07.11 18:34close26990.011.286130.000000.00000-9.5714987.01
54232011.07.12 04:00buy27120.011.292480.000000.00000
54242011.07.12 05:00sell27130.011.288520.000000.00000
54252011.07.12 07:00sell27140.031.292360.000000.00000
54262011.07.12 09:42close27120.011.296400.000000.000002.7014989.71
54272011.07.12 10:00sell27150.051.296940.000000.00000
54282011.07.12 15:08close27150.051.291140.000000.0000019.9715009.68
54292011.07.12 15:08close27140.031.291140.000000.000002.5215012.20
54302011.07.12 15:08close27130.011.291140.000000.00000-1.8115010.39
54312011.07.12 17:00buy27160.011.298430.000000.00000
54322011.07.12 18:00sell27170.011.294470.000000.00000
54332011.07.13 02:41close27170.011.291810.000000.000001.8015012.19
54342011.07.13 03:00buy27180.031.293540.000000.00000
54352011.07.13 04:00buy27190.051.291440.000000.00000
54362011.07.13 10:00close27190.051.293460.000000.000006.9515019.14
54372011.07.13 10:00close27180.031.293460.000000.00000-0.1615018.98
54382011.07.13 10:00close27160.011.293460.000000.00000-3.4215015.56
54392011.07.13 19:00buy27200.011.287730.000000.00000
54402011.07.14 01:00sell27210.011.279460.000000.00000
54412011.07.14 01:00buy27220.031.280650.000000.00000
54422011.07.14 01:45close27210.011.275690.000000.000002.6015018.16
54432011.07.14 02:00sell27230.011.268660.000000.00000
54442011.07.14 02:00buy27240.051.269230.000000.00000
54452011.07.14 07:00sell27250.031.275330.000000.00000
54462011.07.14 09:57close27250.031.270630.000000.000009.7115027.87
54472011.07.14 09:57close27230.011.270630.000000.00000-1.3615026.51
54482011.07.15 09:00sell27260.011.269010.000000.00000
54492011.07.15 16:00close27260.011.267060.000000.000001.3415027.85
54502011.07.15 16:00buy27270.071.267060.000000.00000
54512011.07.15 18:00buy27280.091.263180.000000.00000
54522011.07.15 20:00buy27290.111.261020.000000.00000
54532011.07.15 22:00buy27300.131.258570.000000.00000
54542011.07.18 00:00buy27310.151.256020.000000.00000
54552011.07.18 18:00buy27320.171.254200.000000.00000
54562011.07.19 16:00buy27330.191.251430.000000.00000
54572011.07.19 17:00buy27340.211.249720.000000.00000
54582011.07.20 17:03close27340.211.257790.000000.00000116.6815144.53
54592011.07.20 17:03close27330.191.257790.000000.0000083.2015227.73
54602011.07.20 17:03close27320.171.257790.000000.0000042.0315269.76
54612011.07.20 17:03close27310.151.257790.000000.0000018.2915288.06
54622011.07.20 17:03close27300.131.257790.000000.00000-6.9615281.09
54632011.07.20 17:03close27290.111.257790.000000.00000-24.4515256.65
54642011.07.20 17:03close27280.091.257790.000000.00000-33.3915223.26
54652011.07.20 17:03close27270.071.257790.000000.00000-44.6615178.60
54662011.07.20 17:03close27240.051.257790.000000.00000-39.3715139.22
54672011.07.20 17:03close27220.031.257790.000000.00000-47.2215092.01
54682011.07.20 17:03close27200.011.257790.000000.00000-20.6115071.40
54692011.07.21 06:00sell27350.011.252190.000000.00000
54702011.07.21 07:00close27350.011.250630.000000.000001.0815072.48
54712011.07.21 18:00buy27360.011.257010.000000.00000
54722011.07.22 04:30close27360.011.260920.000000.000002.6915075.17
54732011.07.22 05:00buy27370.011.261270.000000.00000
54742011.07.22 06:00sell27380.011.259780.000000.00000
54752011.07.22 08:00close27380.011.257940.000000.000001.2715076.44
54762011.07.22 11:00buy27390.031.255930.000000.00000
54772011.07.22 12:00buy27400.051.254950.000000.00000
54782011.07.22 13:00buy27410.071.253730.000000.00000
54792011.07.22 14:46close27410.071.256070.000000.0000011.2815087.72
54802011.07.22 14:46close27400.051.256070.000000.000003.8515091.57
54812011.07.22 14:46close27390.031.256070.000000.000000.2915091.86
54822011.07.22 14:46close27370.011.256070.000000.00000-3.5815088.28
54832011.07.27 05:00buy27420.011.265380.000000.00000
54842011.07.27 06:00sell27430.011.263270.000000.00000
54852011.07.27 09:00close27430.011.262050.000000.000000.8415089.12
54862011.07.27 19:00close27420.011.267960.000000.000001.7815090.90
54872011.07.27 20:00sell27440.011.267120.000000.00000
54882011.07.28 00:00close27440.011.264330.000000.000001.8415092.74
54892011.07.29 20:00buy27450.011.255960.000000.00000
54902011.07.29 23:00buy27460.031.250300.000000.00000
54912011.08.01 10:00close27460.031.252960.000000.000005.4915098.23
54922011.08.01 10:00close27450.011.252960.000000.00000-2.0615096.17
54932011.08.02 08:00sell27470.011.245900.000000.00000
54942011.08.02 11:00buy27480.011.245130.000000.00000
54952011.08.02 14:00close27470.011.243750.000000.000001.4815097.65
54962011.08.03 01:00close27480.011.247440.000000.000001.6015099.25
54972011.08.03 18:00buy27490.011.241930.000000.00000
54982011.08.03 21:00close27490.011.243630.000000.000001.1715100.42
54992011.08.04 06:00buy27500.011.253790.000000.00000
55002011.08.04 07:00sell27510.011.252970.000000.00000
55012011.08.04 11:46close27510.011.249630.000000.000002.3015102.72
55022011.08.04 13:00buy27520.031.248540.000000.00000
55032011.08.04 14:00buy27530.051.246790.000000.00000
55042011.08.04 15:00buy27540.071.245490.000000.00000
55052011.08.04 16:00buy27550.091.244540.000000.00000
55062011.08.04 17:00buy27560.111.243630.000000.00000
55072011.08.04 18:00buy27570.131.241210.000000.00000
55082011.08.04 18:46close27570.131.244960.000000.0000033.5615136.28
55092011.08.04 18:46close27560.111.244960.000000.0000010.0715146.35
55102011.08.04 18:46close27550.091.244960.000000.000002.6015148.95
55112011.08.04 18:46close27540.071.244960.000000.00000-2.5615146.39
55122011.08.04 18:46close27530.051.244960.000000.00000-6.3015140.09
55132011.08.04 18:46close27520.031.244960.000000.00000-7.4015132.69
55142011.08.04 18:46close27500.011.244960.000000.00000-6.0815126.61
55152011.08.04 19:00buy27580.011.245020.000000.00000
55162011.08.04 21:00close27580.011.247210.000000.000001.5115128.12
55172011.08.04 23:00buy27590.011.253060.000000.00000
55182011.08.05 00:00sell27600.011.251020.000000.00000
55192011.08.05 00:58close27590.011.256770.000000.000002.5615130.68
55202011.08.05 01:00buy27610.011.257320.000000.00000
55212011.08.05 01:00sell27620.031.257090.000000.00000
55222011.08.05 03:00close27610.011.259620.000000.000001.5815132.26
55232011.08.05 03:00sell27630.051.259620.000000.00000
55242011.08.05 04:31close27630.051.255270.000000.0000014.9815147.24
55252011.08.05 04:31close27620.031.255270.000000.000003.7615151.00
55262011.08.05 04:31close27600.011.255270.000000.00000-2.9315148.07
55272011.08.05 05:00sell27640.011.253520.000000.00000
55282011.08.05 05:41close27640.011.250420.000000.000002.1315150.20
55292011.08.05 19:00buy27650.011.248140.000000.00000
55302011.08.05 20:00sell27660.011.242300.000000.00000
55312011.08.05 20:00buy27670.031.242870.000000.00000
55322011.08.05 23:00close27660.011.241140.000000.000000.8015151.00
55332011.08.05 23:00buy27680.051.241140.000000.00000
55342011.08.08 00:00buy27690.071.239020.000000.00000
55352011.08.08 01:15close27690.071.243030.000000.0000019.3215170.32
55362011.08.08 01:15close27680.051.243030.000000.000006.5015176.83
55372011.08.08 01:15close27670.031.243030.000000.000000.3315177.16
55382011.08.08 01:15close27650.011.243030.000000.00000-3.5215173.64
55392011.08.08 02:00buy27700.011.239800.000000.00000
55402011.08.08 02:07close27700.011.243010.000000.000002.2115175.85
55412011.08.08 03:00buy27710.011.244790.000000.00000
55422011.08.08 03:00buy27720.011.244790.000000.00000
55432011.08.08 06:09close27720.011.247960.000000.000002.1815178.03
55442011.08.08 07:00close27710.011.246310.000000.000001.0515179.08
55452011.08.08 12:00sell27730.011.247670.000000.00000
55462011.08.08 16:00close27730.011.246330.000000.000000.9215180.00
55472011.08.09 00:00buy27740.011.241590.000000.00000
55482011.08.09 01:00close27740.011.242630.000000.000000.7115180.71
55492011.08.09 05:00buy27750.011.246580.000000.00000
55502011.08.09 07:00buy27760.031.240290.000000.00000
55512011.08.09 08:00buy27770.051.237210.000000.00000
55522011.08.09 08:20close27770.051.240440.000000.0000011.1215191.83
55532011.08.09 08:20close27760.031.240440.000000.000000.3115192.14
55542011.08.09 08:20close27750.011.240440.000000.00000-4.2215187.92
55552011.08.09 09:00buy27780.011.241860.000000.00000
55562011.08.09 09:00buy27790.011.241860.000000.00000
55572011.08.09 09:10close27790.011.245050.000000.000002.2015190.12
55582011.08.09 09:11close27780.011.245520.000000.000002.5215192.64
55592011.08.09 23:00sell27800.011.236910.000000.00000
55602011.08.09 23:59close27800.011.232720.000000.000002.8815195.52
55612011.08.10 01:00buy27810.011.237430.000000.00000
55622011.08.10 03:32close27810.011.240100.000000.000001.8415197.36
55632011.08.10 17:00buy27820.011.239640.000000.00000
55642011.08.10 17:00buy27830.011.239640.000000.00000
55652011.08.10 17:24close27830.011.242930.000000.000002.2715199.63
55662011.08.10 17:26close27820.011.243360.000000.000002.5715202.20
55672011.08.10 18:00buy27840.011.253530.000000.00000
55682011.08.10 18:31close27840.011.257370.000000.000002.6415204.84
55692011.08.10 19:00buy27850.011.258450.000000.00000
55702011.08.10 20:00sell27860.011.257200.000000.00000
55712011.08.10 20:34close27860.011.254440.000000.000001.9015206.74
55722011.08.10 21:00sell27870.011.254710.000000.00000
55732011.08.10 22:00sell27880.031.258160.000000.00000
55742011.08.10 23:00close27850.011.260870.000000.000001.6615208.40
55752011.08.10 23:00sell27890.051.260870.000000.00000
55762011.08.10 23:40close27890.051.257110.000000.0000012.9415221.34
55772011.08.10 23:40close27880.031.257110.000000.000002.1715223.51
55782011.08.10 23:40close27870.011.257110.000000.00000-1.6615221.85
55792011.08.11 00:00sell27900.011.253130.000000.00000
55802011.08.11 00:00sell27910.011.253130.000000.00000
55812011.08.11 02:00close27900.011.252800.000000.000000.2315222.08
55822011.08.11 02:00close27910.011.252800.000000.000000.2315222.31
55832011.08.11 04:00sell27920.011.246560.000000.00000
55842011.08.11 04:30close27920.011.244730.000000.000001.2615223.57
55852011.08.11 18:00sell27930.011.252930.000000.00000
55862011.08.11 18:29close27930.011.249730.000000.000002.2115225.78
55872011.08.11 19:00sell27940.011.246470.000000.00000
55882011.08.11 20:00close27940.011.244840.000000.000001.1215226.90
55892011.08.11 23:00buy27950.011.244370.000000.00000
55902011.08.12 02:00close27950.011.246570.000000.000001.5215228.42
55912011.08.12 22:00buy27960.011.244670.000000.00000
55922011.08.15 03:00close27960.011.245710.000000.000000.7115229.13
55932011.08.15 13:00buy27970.011.249120.000000.00000
55942011.08.15 14:21close27970.011.253040.000000.000002.7015231.83
55952011.08.15 21:00sell27980.011.263890.000000.00000
55962011.08.15 22:00close27980.011.261830.000000.000001.4115233.24
55972011.08.15 23:00sell27990.011.261220.000000.00000
55982011.08.16 01:32close27990.011.257990.000000.000002.1915235.43
55992011.08.16 02:00sell28000.011.257850.000000.00000
56002011.08.16 04:00sell28010.031.261150.000000.00000
56012011.08.16 06:00close28010.031.258930.000000.000004.5915240.02
56022011.08.16 06:00close28000.011.258930.000000.00000-0.7415239.28
56032011.08.16 17:00sell28020.011.254100.000000.00000
56042011.08.16 21:00close28020.011.251970.000000.000001.4715240.75
56052011.08.16 22:00buy28030.011.253200.000000.00000
56062011.08.17 02:00close28030.011.256220.000000.000002.0715242.82
56072011.08.17 16:00sell28040.011.260040.000000.00000
56082011.08.17 17:00close28040.011.258510.000000.000001.0615243.88
56092011.08.19 00:00sell28050.011.264370.000000.00000
56102011.08.19 01:00close28050.011.262690.000000.000001.1615245.04
56112011.08.19 18:00sell28060.011.263850.000000.00000
56122011.08.19 20:00sell28070.031.268710.000000.00000
56132011.08.19 23:00sell28080.051.271370.000000.00000
56142011.08.22 00:00close28080.051.268190.000000.0000010.8115255.86
56152011.08.22 00:00close28070.031.268190.000000.000000.9915256.85
56162011.08.22 00:00close28060.011.268190.000000.00000-3.0215253.83
56172011.08.22 09:00sell28090.011.271020.000000.00000
56182011.08.22 10:00close28090.011.269810.000000.000000.8315254.66
56192011.08.22 19:00buy28100.011.264670.000000.00000
56202011.08.23 11:00buy28110.031.260620.000000.00000
56212011.08.23 18:00buy28120.051.258860.000000.00000
56222011.08.24 02:00close28120.051.261340.000000.000008.5415263.20
56232011.08.24 02:00close28110.031.261340.000000.000001.4915264.69
56242011.08.24 02:00close28100.011.261340.000000.00000-2.2915262.40
56252011.08.30 04:00sell28130.011.252760.000000.00000
56262011.08.30 05:00close28130.011.251360.000000.000000.9715263.37
56272011.08.30 06:00buy28140.011.252550.000000.00000
56282011.08.30 15:00close28140.011.254270.000000.000001.1815264.55
56292011.09.01 06:00sell28150.011.258360.000000.00000
56302011.09.01 18:00sell28160.031.262460.000000.00000
56312011.09.02 01:00close28160.031.258840.000000.000007.3915271.94
56322011.09.02 01:00close28150.011.258840.000000.00000-0.3615271.58
56332011.09.05 00:00sell28170.011.255330.000000.00000
56342011.09.05 14:00sell28180.031.261210.000000.00000
56352011.09.05 15:00sell28190.051.262840.000000.00000
56362011.09.05 16:00sell28200.011.262130.000000.00000
56372011.09.05 17:00buy28210.011.266630.000000.00000
56382011.09.05 17:00sell28220.071.266200.000000.00000
56392011.09.05 17:00sell28230.031.266200.000000.00000
56402011.09.05 18:00sell28240.091.268610.000000.00000
56412011.09.05 18:00close28210.011.268610.000000.000001.3715272.95
56422011.09.05 18:00sell28250.051.268610.000000.00000
56432011.09.06 02:00sell28260.111.269770.000000.00000
56442011.09.06 04:30close28260.111.266910.000000.0000021.6615294.61
56452011.09.06 04:30close28240.091.266910.000000.0000010.3015304.91
56462011.09.06 04:30close28220.071.266910.000000.00000-3.6115301.30
56472011.09.06 04:30close28190.051.266910.000000.00000-14.1515287.16
56482011.09.06 04:30close28180.031.266910.000000.00000-11.8615275.29
56492011.09.06 04:30close28170.011.266910.000000.00000-8.0015267.30
56502011.09.06 13:00sell28270.071.270920.000000.00000
56512011.09.06 17:00sell28280.091.273610.000000.00000
56522011.09.06 18:00sell28290.111.276010.000000.00000
56532011.09.06 20:00sell28300.131.278630.000000.00000
56542011.09.07 00:00sell28310.011.274060.000000.00000
56552011.09.07 00:31close28300.131.272980.000000.0000050.2215317.52
56562011.09.07 00:31close28290.111.272980.000000.0000022.6515340.17
56572011.09.07 00:31close28280.091.272980.000000.000003.6715343.84
56582011.09.07 00:31close28270.071.272980.000000.00000-10.1215333.72
56592011.09.07 00:31close28250.051.272980.000000.00000-15.3215318.40
56602011.09.07 00:31close28230.031.272980.000000.00000-14.1715304.22
56612011.09.07 00:31close28200.011.272980.000000.00000-7.5315296.69
56622011.09.07 02:00close28310.011.272270.000000.000001.2315297.92
56632011.09.07 05:00buy28320.011.281980.000000.00000
56642011.09.07 06:00sell28330.011.280360.000000.00000
56652011.09.07 15:00close28330.011.278970.000000.000000.9615298.88
56662011.09.08 02:00buy28340.031.277170.000000.00000
56672011.09.08 05:00sell28350.011.270440.000000.00000
56682011.09.08 05:00buy28360.051.271050.000000.00000
56692011.09.08 06:00buy28370.011.271110.000000.00000
56702011.09.08 07:00buy28380.071.270270.000000.00000
56712011.09.08 12:00close28370.011.272730.000000.000001.1215300.00
56722011.09.08 14:38close28380.071.273500.000000.0000015.5615315.56
56732011.09.08 14:38close28360.051.273500.000000.000008.4415324.00
56742011.09.08 14:38close28340.031.273500.000000.00000-7.5815316.42
56752011.09.08 14:38close28320.011.273500.000000.00000-5.8415310.58
56762011.09.09 13:00close28350.011.268670.000000.000001.1915311.77
56772011.09.12 15:00buy28390.011.261360.000000.00000
56782011.09.12 18:00buy28400.031.256390.000000.00000
56792011.09.13 11:00buy28410.051.254360.000000.00000
56802011.09.13 14:00buy28420.071.252280.000000.00000
56812011.09.14 04:00close28420.071.255070.000000.0000013.4415325.22
56822011.09.14 04:00close28410.051.255070.000000.000002.4415327.66
56832011.09.14 04:00close28400.031.255070.000000.00000-2.7315324.93
56842011.09.14 04:00close28390.011.255070.000000.00000-4.3315320.60
56852011.09.14 16:00buy28430.011.244900.000000.00000
56862011.09.14 21:00close28430.011.247510.000000.000001.7915322.39
56872011.09.15 01:00buy28440.011.254880.000000.00000
56882011.09.15 03:00sell28450.011.254030.000000.00000
56892011.09.15 04:00close28440.011.256120.000000.000000.8515323.24
56902011.09.15 12:00close28450.011.251380.000000.000001.8215325.06
56912011.09.16 18:00buy28460.011.249430.000000.00000
56922011.09.19 03:00buy28470.031.245820.000000.00000
56932011.09.19 05:00buy28480.051.243770.000000.00000
56942011.09.19 14:00close28480.051.245820.000000.000007.0615332.12
56952011.09.19 14:00close28470.031.245820.000000.000000.0015332.12
56962011.09.19 14:00close28460.011.245820.000000.00000-2.4915329.63
56972011.09.20 00:00buy28490.011.239440.000000.00000
56982011.09.20 02:00close28490.011.240750.000000.000000.9015330.53
56992011.09.20 05:00buy28500.011.246690.000000.00000
57002011.09.20 18:00close28500.011.248930.000000.000001.5415332.07
57012011.09.21 18:00buy28510.011.252750.000000.00000
57022011.09.21 21:00sell28520.011.253210.000000.00000
57032011.09.21 21:36close28510.011.256740.000000.000002.7515334.82
57042011.09.22 01:00close28520.011.251370.000000.000001.1915336.01
57052011.09.22 02:00buy28530.011.258410.000000.00000
57062011.09.22 04:00sell28540.011.258370.000000.00000
57072011.09.22 07:00close28540.011.256720.000000.000001.1315337.14
57082011.09.22 19:00buy28550.031.253740.000000.00000
57092011.09.22 22:00buy28560.051.251520.000000.00000
57102011.09.22 23:00buy28570.071.248590.000000.00000
57112011.09.23 01:00buy28580.091.247650.000000.00000
57122011.09.23 03:00buy28590.011.248520.000000.00000
57132011.09.23 05:22close28580.091.250550.000000.0000017.9715355.11
57142011.09.23 05:22close28570.071.250550.000000.000009.4515364.56
57152011.09.23 05:22close28560.051.250550.000000.00000-3.3415361.23
57162011.09.23 05:22close28550.031.250550.000000.00000-6.5815354.65
57172011.09.23 05:22close28530.011.250550.000000.00000-5.4115349.24
57182011.09.23 05:39close28590.011.251780.000000.000002.2515351.49
57192011.09.23 22:00sell28600.011.258980.000000.00000
57202011.09.26 01:00sell28610.031.264750.000000.00000
57212011.09.26 02:00sell28620.051.267070.000000.00000
57222011.09.26 03:54close28620.051.262420.000000.0000016.0115367.50
57232011.09.26 03:54close28610.031.262420.000000.000004.8215372.32
57242011.09.26 03:54close28600.011.262420.000000.00000-2.3915369.93
57252011.09.26 04:00sell28630.011.262480.000000.00000
57262011.09.26 08:52close28630.011.259210.000000.000002.2615372.19
57272011.09.27 10:00sell28640.011.255280.000000.00000
57282011.09.28 18:00sell28650.031.261040.000000.00000
57292011.09.28 20:00sell28660.051.262060.000000.00000
57302011.09.28 21:30close28660.051.259310.000000.000009.4715381.66
57312011.09.28 21:30close28650.031.259310.000000.000003.5815385.24
57322011.09.28 21:30close28640.011.259310.000000.00000-2.8015382.44
57332011.09.29 20:00buy28670.011.269570.000000.00000
57342011.09.29 22:00sell28680.011.268380.000000.00000
57352011.09.30 03:27close28670.011.273590.000000.000002.7715385.21
57362011.09.30 04:00buy28690.011.275520.000000.00000
57372011.09.30 04:00sell28700.031.275150.000000.00000
57382011.09.30 13:00close28700.031.271940.000000.000006.6315391.84
57392011.09.30 13:00close28680.011.271940.000000.00000-2.4815389.37
57402011.09.30 17:00sell28710.011.267830.000000.00000
57412011.09.30 17:00buy28720.031.268420.000000.00000
57422011.10.03 00:00buy28730.051.267680.000000.00000
57432011.10.03 02:17close28730.051.270200.000000.000008.6715398.04
57442011.10.03 02:17close28720.031.270200.000000.000003.6715401.71
57452011.10.03 02:17close28690.011.270200.000000.00000-3.6715398.04
57462011.10.03 08:00close28710.011.264600.000000.000002.2015400.24
57472011.10.03 10:00buy28740.011.266430.000000.00000
57482011.10.04 05:00buy28750.031.262560.000000.00000
57492011.10.04 07:00buy28760.051.258730.000000.00000
57502011.10.04 09:00buy28770.071.256270.000000.00000
57512011.10.04 19:00buy28780.091.254340.000000.00000
57522011.10.04 23:48close28780.091.258470.000000.0000025.5915425.83
57532011.10.04 23:48close28770.071.258470.000000.0000010.6015436.43
57542011.10.04 23:48close28760.051.258470.000000.00000-0.9015435.53
57552011.10.04 23:48close28750.031.258470.000000.00000-8.4515427.08
57562011.10.04 23:48close28740.011.258470.000000.00000-5.4815421.60
57572011.10.05 19:00sell28790.011.261570.000000.00000
57582011.10.05 20:00close28790.011.260320.000000.000000.8615422.46
57592011.10.10 13:00sell28800.011.272730.000000.00000
57602011.10.10 17:00close28800.011.270800.000000.000001.3315423.79
57612011.10.13 04:00buy28810.011.282790.000000.00000
57622011.10.13 08:00sell28820.011.282620.000000.00000
57632011.10.13 17:00close28820.011.281010.000000.000001.1115424.90
57642011.10.14 13:00close28810.011.284420.000000.000001.1215426.02
57652011.10.18 23:00buy28830.011.292090.000000.00000
57662011.10.19 00:00sell28840.011.289140.000000.00000
57672011.10.19 14:00sell28850.031.292740.000000.00000
57682011.10.20 05:00close28850.031.290210.000000.000004.9915431.01
57692011.10.20 05:00close28840.011.290210.000000.00000-0.8215430.19
57702011.10.20 09:00buy28860.031.287630.000000.00000
57712011.10.20 10:00sell28870.011.283080.000000.00000
57722011.10.20 10:00buy28880.051.283330.000000.00000
57732011.10.20 11:00buy28890.011.285550.000000.00000
57742011.10.20 12:30close28880.051.287360.000000.0000013.8715444.06
57752011.10.20 12:30close28860.031.287360.000000.00000-0.5615443.50
57762011.10.20 12:30close28830.011.287360.000000.00000-3.2615440.24
57772011.10.20 12:30close28890.011.288830.000000.000002.2515442.49
57782011.10.20 13:00sell28900.031.288170.000000.00000
57792011.10.20 17:00sell28910.051.289990.000000.00000
57802011.10.20 19:00sell28920.071.291310.000000.00000
57812011.10.20 22:55close28920.071.288650.000000.0000012.8215455.31
57822011.10.20 22:55close28910.051.288650.000000.000004.6215459.93
57832011.10.20 22:55close28900.031.288650.000000.00000-1.0015458.93
57842011.10.20 22:55close28870.011.288650.000000.00000-3.8415455.09
57852011.10.25 00:00sell28930.011.296890.000000.00000
57862011.10.25 01:00buy28940.011.301330.000000.00000
57872011.10.25 01:00sell28950.031.300850.000000.00000
57882011.10.25 12:00close28940.011.302810.000000.000001.0215456.11
57892011.10.25 12:00sell28960.051.302810.000000.00000
57902011.10.25 13:00sell28970.071.304650.000000.00000
57912011.10.25 17:00sell28980.091.309020.000000.00000
57922011.10.25 19:00sell28990.111.311190.000000.00000
57932011.10.26 03:30close28990.111.307690.000000.0000026.2115482.32
57942011.10.26 03:30close28980.091.307690.000000.000008.0015490.32
57952011.10.26 03:30close28970.071.307690.000000.00000-14.8415475.48
57962011.10.26 03:30close28960.051.307690.000000.00000-16.9515458.53
57972011.10.26 03:30close28950.031.307690.000000.00000-14.2115444.32
57982011.10.26 03:30close28930.011.307690.000000.00000-7.4715436.86
57992011.10.26 04:00sell29000.011.301460.000000.00000
58002011.10.26 05:00buy29010.011.302670.000000.00000
58012011.10.26 18:52close29010.011.305990.000000.000002.2815439.14
58022011.10.26 22:00sell29020.031.306550.000000.00000
58032011.10.26 23:00sell29030.051.307840.000000.00000
58042011.10.26 23:01close29030.051.306710.000000.000003.8915443.03
58052011.10.26 23:01close29020.031.306710.000000.00000-0.3315442.70
58062011.10.26 23:01close29000.011.306710.000000.00000-3.6115439.09
58072011.10.27 00:00sell29040.011.297670.000000.00000
58082011.10.27 00:00sell29050.011.297670.000000.00000
58092011.10.27 01:00buy29060.011.299970.000000.00000
58102011.10.27 05:00sell29070.031.301120.000000.00000
58112011.10.27 06:00close29060.011.301380.000000.000000.9715440.06
58122011.10.27 07:00sell29080.031.303000.000000.00000
58132011.10.27 07:00sell29090.051.303000.000000.00000
58142011.10.27 10:00sell29100.051.304300.000000.00000
58152011.10.27 12:00sell29110.071.305650.000000.00000
58162011.10.27 12:00sell29120.071.305650.000000.00000
58172011.10.27 14:00sell29130.091.306740.000000.00000
58182011.10.27 16:00sell29140.111.307640.000000.00000
58192011.10.27 16:00sell29150.091.307640.000000.00000
58202011.10.27 17:08close29140.111.305260.000000.0000018.0215458.08
58212011.10.27 17:08close29130.091.305260.000000.000009.1815467.26
58222011.10.27 17:08close29110.071.305260.000000.000001.8815469.14
58232011.10.27 17:08close29100.051.305260.000000.00000-3.3115465.83
58242011.10.27 17:08close29080.031.305260.000000.00000-4.6715461.16
58252011.10.27 17:08close29040.011.305260.000000.00000-5.2315455.93
58262011.10.27 23:39close29150.091.304040.000000.0000022.3115478.24
58272011.10.27 23:39close29120.071.304040.000000.000007.7615486.00
58282011.10.27 23:39close29090.051.304040.000000.00000-3.5815482.42
58292011.10.27 23:39close29070.031.304040.000000.00000-6.0315476.39
58302011.10.27 23:39close29050.011.304040.000000.00000-4.3915472.00
58312011.10.31 19:00sell29160.011.304980.000000.00000
58322011.10.31 22:00close29160.011.303540.000000.000000.9915472.99
58332011.11.01 06:00sell29170.011.297710.000000.00000
58342011.11.01 09:00close29170.011.294580.000000.000002.1615475.15
58352011.11.01 10:00buy29180.011.297540.000000.00000
58362011.11.01 18:53close29180.011.300820.000000.000002.2515477.40
58372011.11.02 11:00sell29190.011.305220.000000.00000
58382011.11.02 17:00sell29200.031.308740.000000.00000
58392011.11.03 00:00buy29210.011.312150.000000.00000
58402011.11.03 00:00sell29220.051.311820.000000.00000
58412011.11.03 04:00close29220.051.308540.000000.0000011.3015488.70
58422011.11.03 04:00close29200.031.308540.000000.000000.1815488.87
58432011.11.03 04:00close29190.011.308540.000000.00000-2.3615486.51
58442011.11.03 08:00buy29230.031.306070.000000.00000
58452011.11.03 10:00buy29240.051.303550.000000.00000
58462011.11.03 11:00close29240.051.305990.000000.000008.4015494.91
58472011.11.03 11:00close29230.031.305990.000000.00000-0.1715494.74
58482011.11.03 11:00close29210.011.305990.000000.00000-4.2515490.49
58492011.11.03 18:00sell29250.011.312210.000000.00000
58502011.11.03 21:00close29250.011.310020.000000.000001.5115492.00
58512011.11.07 09:00buy29260.011.300930.000000.00000
58522011.11.07 20:00close29260.011.302610.000000.000001.1615493.16
58532011.11.08 10:00sell29270.011.295630.000000.00000
58542011.11.08 11:00buy29280.011.296940.000000.00000
58552011.11.08 14:00close29280.011.298470.000000.000001.0515494.21
58562011.11.08 18:00sell29290.031.300910.000000.00000
58572011.11.08 23:00sell29300.051.301860.000000.00000
58582011.11.09 13:24close29300.051.299030.000000.000009.6015503.82
58592011.11.09 13:24close29290.031.299030.000000.000003.8015507.61
58602011.11.09 13:24close29270.011.299030.000000.00000-2.3815505.24
58612011.11.11 17:00buy29310.011.310200.000000.00000
58622011.11.11 18:00sell29320.011.308020.000000.00000
58632011.11.14 00:00buy29330.031.304880.000000.00000
58642011.11.14 00:00close29320.011.304880.000000.000002.1415507.38
58652011.11.14 06:00close29330.031.307250.000000.000004.9015512.28
58662011.11.14 06:00close29310.011.307250.000000.00000-2.0315510.25
58672011.11.15 01:00buy29340.011.311140.000000.00000
58682011.11.15 02:32close29340.011.314970.000000.000002.6415512.89
58692011.11.15 04:00sell29350.011.314810.000000.00000
58702011.11.15 14:00sell29360.031.318410.000000.00000
58712011.11.15 20:00sell29370.051.321100.000000.00000
58722011.11.16 02:00close29370.051.319040.000000.000006.9515519.85
58732011.11.16 02:00close29360.031.319040.000000.00000-1.3815518.46
58742011.11.16 02:00close29350.011.319040.000000.00000-2.9415515.53
58752011.11.18 18:00buy29380.011.325860.000000.00000
58762011.11.18 19:00sell29390.011.324770.000000.00000
58772011.11.21 00:00close29390.011.322640.000000.000001.4415516.97
58782011.11.21 03:00buy29400.031.319960.000000.00000
58792011.11.21 05:00buy29410.051.319050.000000.00000
58802011.11.21 07:00buy29420.071.318400.000000.00000
58812011.11.21 08:00buy29430.091.317500.000000.00000
58822011.11.21 11:39close29430.091.319620.000000.0000013.1415530.11
58832011.11.21 11:39close29420.071.319620.000000.000005.8815535.99
58842011.11.21 11:39close29410.051.319620.000000.000001.9615537.95
58852011.11.21 11:39close29400.031.319620.000000.00000-0.7115537.24
58862011.11.21 11:39close29380.011.319620.000000.00000-4.3015532.94
58872011.11.22 03:00buy29440.011.318580.000000.00000
58882011.11.22 05:00close29440.011.320210.000000.000001.1215534.06
58892011.11.23 11:00buy29450.011.312490.000000.00000
58902011.11.23 18:00buy29460.031.308090.000000.00000
58912011.11.24 02:00close29460.031.311460.000000.000006.9615541.02
58922011.11.24 02:00close29450.011.311460.000000.00000-0.7115540.32
58932011.11.30 03:00buy29470.011.316580.000000.00000
58942011.11.30 15:03close29470.011.320510.000000.000002.7115543.03
58952011.11.30 16:00buy29480.011.321620.000000.00000
58962011.11.30 17:00sell29490.011.317320.000000.00000
58972011.11.30 18:00sell29500.031.321080.000000.00000
58982011.11.30 20:00close29500.031.317810.000000.000006.7615549.79
58992011.11.30 20:00close29490.011.317810.000000.00000-0.3415549.45
59002011.11.30 21:00buy29510.031.315620.000000.00000
59012011.12.01 03:00buy29520.051.314350.000000.00000
59022011.12.01 04:00buy29530.071.313370.000000.00000
59032011.12.01 06:00buy29540.091.312220.000000.00000
59042011.12.01 10:15close29540.091.314560.000000.0000014.5015563.95
59052011.12.01 10:15close29530.071.314560.000000.000005.7315569.68
59062011.12.01 10:15close29520.051.314560.000000.000000.7315570.41
59072011.12.01 10:15close29510.031.314560.000000.00000-2.1915568.22
59082011.12.01 10:15close29480.011.314560.000000.00000-4.8615563.36
59092011.12.02 17:00sell29550.011.315460.000000.00000
59102011.12.02 23:00close29550.011.313150.000000.000001.5915564.95
59112011.12.05 18:00buy29560.011.318330.000000.00000
59122011.12.05 19:00sell29570.011.317800.000000.00000
59132011.12.05 20:00close29570.011.316320.000000.000001.0215565.97
59142011.12.06 06:00buy29580.031.311880.000000.00000
59152011.12.06 13:00close29580.031.315230.000000.000006.9215572.89
59162011.12.06 13:00close29560.011.315230.000000.00000-2.1415570.75
59172011.12.07 17:00sell29590.011.319100.000000.00000
59182011.12.08 02:00close29590.011.317560.000000.000000.9815571.73
59192011.12.13 23:00buy29600.011.324030.000000.00000
59202011.12.14 11:00close29600.011.326630.000000.000001.7915573.52
59212011.12.14 18:00sell29610.011.318760.000000.00000
59222011.12.14 19:00buy29620.011.319610.000000.00000
59232011.12.15 02:00close29620.011.320990.000000.000000.9515574.47
59242011.12.15 07:00sell29630.031.323460.000000.00000
59252011.12.15 12:00close29630.031.321150.000000.000004.7715579.24
59262011.12.15 12:00close29610.011.321150.000000.00000-1.7315577.51
59272011.12.16 04:00buy29640.011.314040.000000.00000
59282011.12.16 11:00close29640.011.315230.000000.000000.8215578.33
59292011.12.16 13:00sell29650.011.311340.000000.00000
59302011.12.16 15:00buy29660.011.312060.000000.00000
59312011.12.16 17:00close29650.011.309440.000000.000001.3115579.64
59322011.12.16 18:00buy29670.031.307760.000000.00000
59332011.12.19 12:00buy29680.051.306300.000000.00000
59342011.12.19 16:00close29680.051.308340.000000.000007.0215586.66
59352011.12.19 16:00close29670.031.308340.000000.000001.2015587.86
59362011.12.19 16:00close29660.011.308340.000000.00000-2.5615585.30
59372011.12.20 04:00sell29690.011.307360.000000.00000
59382011.12.21 00:00sell29700.031.312250.000000.00000
59392011.12.21 03:00sell29710.051.313510.000000.00000
59402011.12.21 09:00sell29720.071.314100.000000.00000
59412011.12.21 11:54close29720.071.312030.000000.000009.9815595.28
59422011.12.21 11:54close29710.051.312030.000000.000005.1015600.38
59432011.12.21 11:54close29700.031.312030.000000.000000.4515600.83
59442011.12.21 11:54close29690.011.312030.000000.00000-3.2515597.59
59452012.01.09 03:00sell29730.011.304200.000000.00000
59462012.01.09 05:00buy29740.011.303740.000000.00000
59472012.01.09 11:00close29730.011.302610.000000.000001.1015598.69
59482012.01.09 20:00buy29750.031.300480.000000.00000
59492012.01.10 04:00sell29760.011.297240.000000.00000
59502012.01.10 04:00buy29770.051.297580.000000.00000
59512012.01.10 16:00buy29780.011.301950.000000.00000
59522012.01.10 16:00close29770.051.301660.000000.0000014.0515612.74
59532012.01.10 16:00close29750.031.301660.000000.000002.4315615.17
59542012.01.10 16:00close29740.011.301660.000000.00000-1.4315613.74
59552012.01.11 02:00buy29790.031.296830.000000.00000
59562012.01.11 04:00buy29800.051.295990.000000.00000
59572012.01.11 14:00buy29810.071.294540.000000.00000
59582012.01.11 14:00close29760.011.294540.000000.000001.8315615.57
59592012.01.11 23:00buy29820.091.293160.000000.00000
59602012.01.12 10:00close29820.091.295520.000000.0000014.6415630.21
59612012.01.12 10:00close29810.071.295520.000000.000004.7315634.94
59622012.01.12 10:00close29800.051.295520.000000.00000-1.6015633.34
59632012.01.12 10:00close29790.031.295520.000000.00000-2.7115630.63
59642012.01.12 10:00close29780.011.295520.000000.00000-4.4315626.20
59652012.01.12 13:00buy29830.011.298910.000000.00000
59662012.01.12 15:00sell29840.011.299470.000000.00000
59672012.01.12 16:00close29830.011.301070.000000.000001.4815627.68
59682012.01.13 04:00sell29850.031.303030.000000.00000
59692012.01.13 08:00sell29860.051.304800.000000.00000
59702012.01.13 13:00close29860.051.301940.000000.000009.8515637.53
59712012.01.13 13:00close29850.031.301940.000000.000002.2515639.78
59722012.01.13 13:00close29840.011.301940.000000.00000-1.7315638.05
59732012.01.16 04:00buy29870.011.295450.000000.00000
59742012.01.16 09:00close29870.011.297340.000000.000001.3015639.35
59752012.01.18 06:00buy29880.011.295670.000000.00000
59762012.01.18 13:00buy29890.031.292310.000000.00000
59772012.01.18 14:00buy29900.051.290110.000000.00000
59782012.01.18 17:00buy29910.071.288010.000000.00000
59792012.01.18 23:00close29910.071.290870.000000.0000013.7815653.13
59802012.01.18 23:00close29900.051.290870.000000.000002.6215655.75
59812012.01.18 23:00close29890.031.290870.000000.00000-2.9815652.77
59822012.01.18 23:00close29880.011.290870.000000.00000-3.3115649.46
59832012.01.19 00:00buy29920.011.297380.000000.00000
59842012.01.19 02:00sell29930.011.296410.000000.00000
59852012.01.19 02:30close29930.011.294340.000000.000001.4215650.88
59862012.01.19 15:00close29920.011.299030.000000.000001.1415652.02
59872012.01.24 15:00buy29940.011.294480.000000.00000
59882012.01.25 03:00buy29950.011.297540.000000.00000
59892012.01.25 03:00close29940.011.297110.000000.000001.8115653.83
59902012.01.25 08:00close29950.011.299610.000000.000001.4215655.25
59912012.01.25 23:00sell29960.011.296080.000000.00000
59922012.01.27 00:00close29960.011.293680.000000.000001.5415656.80
59932012.01.31 12:00sell29970.011.286590.000000.00000
59942012.01.31 13:00buy29980.011.287620.000000.00000
59952012.01.31 20:00close29970.011.283750.000000.000001.9515658.75
59962012.01.31 20:00buy29990.031.283750.000000.00000
59972012.01.31 22:00close29990.031.286820.000000.000006.3515665.10
59982012.01.31 22:00close29980.011.286820.000000.00000-0.5515664.55
59992012.02.07 06:00buy30000.011.293390.000000.00000
60002012.02.07 07:00sell30010.011.292780.000000.00000
60012012.02.07 09:00close30000.011.295730.000000.000001.6215666.17
60022012.02.07 11:00close30010.011.290540.000000.000001.5415667.71
60032012.02.07 16:00sell30020.011.294860.000000.00000
60042012.02.07 18:00close30020.011.293250.000000.000001.1115668.82
60052012.02.15 02:00buy30030.011.281410.000000.00000
60062012.02.16 00:00close30030.011.283910.000000.000001.7215670.54
60072012.02.16 03:00buy30040.011.291830.000000.00000
60082012.02.16 04:00sell30050.011.289030.000000.00000
60092012.02.16 20:00sell30060.031.292030.000000.00000
60102012.02.17 01:00close30060.031.289990.000000.000004.1415674.68
60112012.02.17 01:00close30050.011.289990.000000.00000-0.6915673.99
60122012.02.17 02:00sell30070.011.286000.000000.00000
60132012.02.17 02:00buy30080.031.286390.000000.00000
60142012.02.17 14:00buy30090.051.285640.000000.00000
60152012.02.17 18:00buy30100.071.284930.000000.00000
60162012.02.17 20:00close30070.011.284390.000000.000001.1015675.09
60172012.02.17 21:00buy30110.091.284110.000000.00000
60182012.02.17 23:15close30110.091.286120.000000.0000012.4615687.55
60192012.02.17 23:15close30100.071.286120.000000.000005.7415693.29
60202012.02.17 23:15close30090.051.286120.000000.000001.6515694.94
60212012.02.17 23:15close30080.031.286120.000000.00000-0.5615694.38
60222012.02.17 23:15close30040.011.286120.000000.00000-3.9315690.45
60232012.02.28 14:00sell30120.011.283660.000000.00000
60242012.02.29 15:00close30120.011.281460.000000.000001.4815691.93
60252012.03.01 12:00sell30130.011.287510.000000.00000
60262012.03.02 11:00buy30140.011.292080.000000.00000
60272012.03.02 11:00sell30150.031.291730.000000.00000
60282012.03.02 20:00close30140.011.294740.000000.000001.8415693.77
60292012.03.02 20:00sell30160.051.294740.000000.00000
60302012.03.05 12:00sell30170.071.297360.000000.00000
60312012.03.05 22:00sell30180.091.299510.000000.00000
60322012.03.06 04:00buy30190.011.303920.000000.00000
60332012.03.06 04:00sell30200.111.303520.000000.00000
60342012.03.06 20:00buy30210.031.299090.000000.00000
60352012.03.06 22:00buy30220.051.298270.000000.00000
60362012.03.07 02:30close30200.111.299390.000000.0000030.9915724.77
60372012.03.07 02:30close30180.091.299390.000000.000000.2615725.03
60382012.03.07 02:30close30170.071.299390.000000.00000-10.1615714.87
60392012.03.07 02:30close30160.051.299390.000000.00000-16.4215698.45
60402012.03.07 02:30close30150.031.299390.000000.00000-16.0615682.39
60412012.03.07 02:30close30130.011.299390.000000.00000-8.2915674.10
60422012.03.07 03:00sell30230.011.293360.000000.00000
60432012.03.07 03:00buy30240.071.293950.000000.00000
60442012.03.07 05:00buy30250.011.293400.000000.00000
60452012.03.07 06:00buy30260.091.292340.000000.00000
60462012.03.07 07:00buy30270.111.291500.000000.00000
60472012.03.07 07:00close30230.011.291500.000000.000001.2815675.38
60482012.03.07 20:00buy30280.131.290880.000000.00000
60492012.03.07 22:00buy30290.151.290080.000000.00000
60502012.03.07 22:00buy30300.031.290080.000000.00000
60512012.03.07 22:02close30290.151.293010.000000.0000030.2615705.64
60522012.03.07 22:02close30280.131.293010.000000.0000019.0615724.70
60532012.03.07 22:02close30270.111.293010.000000.0000011.4315736.13
60542012.03.07 22:02close30260.091.293010.000000.000004.1515740.28
60552012.03.07 22:02close30240.071.293010.000000.00000-4.5415735.74
60562012.03.07 22:02close30220.051.293010.000000.00000-18.1115717.63
60572012.03.07 22:02close30210.031.293010.000000.00000-12.5615705.08
60582012.03.07 22:02close30190.011.293010.000000.00000-7.5215697.56
60592012.03.07 22:45close30300.031.297280.000000.0000014.8815712.44
60602012.03.07 22:45close30250.011.297280.000000.000002.6815715.12
60612012.03.07 23:00buy30310.011.296940.000000.00000
60622012.03.08 00:00sell30320.011.295890.000000.00000
60632012.03.08 06:00close30320.011.294110.000000.000001.2215716.34
60642012.03.08 09:00buy30330.031.291990.000000.00000
60652012.03.08 12:00buy30340.051.291250.000000.00000
60662012.03.08 13:00buy30350.071.288960.000000.00000
60672012.03.08 14:00buy30360.011.290340.000000.00000
60682012.03.08 22:25close30350.071.291880.000000.0000014.0815730.42
60692012.03.08 22:25close30340.051.291880.000000.000002.1615732.58
60702012.03.08 22:25close30330.031.291880.000000.00000-0.2315732.35
60712012.03.08 22:25close30310.011.291880.000000.00000-3.4815728.87
60722012.03.09 02:00close30360.011.291700.000000.000000.9315729.80
60732012.03.09 03:00sell30370.011.289130.000000.00000
60742012.03.09 21:00close30370.011.286010.000000.000002.1515731.95
60752012.03.12 18:00sell30380.011.283180.000000.00000
60762012.03.12 19:00buy30390.011.283630.000000.00000
60772012.03.12 23:00close30390.011.285170.000000.000001.0615733.01
60782012.03.13 14:00close30380.011.280680.000000.000001.6915734.70
60792012.03.14 11:00sell30400.011.285860.000000.00000
60802012.03.14 15:00sell30410.031.289080.000000.00000
60812012.03.14 19:00sell30420.051.291980.000000.00000
60822012.03.15 14:00close30420.051.288850.000000.0000010.3615745.07
60832012.03.15 14:00close30410.031.288850.000000.000000.2315745.29
60842012.03.15 14:00close30400.011.288850.000000.00000-2.1415743.15
60852012.03.15 19:00buy30430.011.286860.000000.00000
60862012.03.16 04:00buy30440.031.282120.000000.00000
60872012.03.16 11:00close30440.031.284830.000000.000005.5915748.74
60882012.03.16 11:00close30430.011.284830.000000.00000-1.4015747.34
60892012.03.20 04:00sell30450.011.281570.000000.00000
60902012.03.21 17:00buy30460.011.283770.000000.00000
60912012.03.21 23:47close30460.011.287800.000000.000002.7715750.11
60922012.03.22 00:00buy30470.011.288290.000000.00000
60932012.03.22 00:00sell30480.031.287570.000000.00000
60942012.03.22 01:00sell30490.011.286760.000000.00000
60952012.03.22 04:31close30490.011.283330.000000.000002.3615752.47
60962012.03.22 07:00close30480.031.284460.000000.000006.4215758.89
60972012.03.22 07:00close30450.011.284460.000000.00000-2.1015756.79
60982012.03.22 12:00buy30500.031.282960.000000.00000
60992012.03.22 16:00buy30510.051.282350.000000.00000
61002012.03.22 22:00close30510.051.284190.000000.000006.3315763.12
61012012.03.22 22:00close30500.031.284190.000000.000002.5415765.66
61022012.03.22 22:00close30470.011.284190.000000.00000-2.8315762.83
61032012.03.28 13:00buy30520.011.271540.000000.00000
61042012.03.29 04:00buy30530.031.267890.000000.00000
61052012.03.29 16:00close30530.031.270210.000000.000004.7915767.62
61062012.03.29 16:00close30520.011.270210.000000.00000-0.9215766.70
61072012.03.30 15:00buy30540.011.265760.000000.00000
61082012.04.02 00:00sell30550.011.268060.000000.00000
61092012.04.02 00:00close30540.011.268060.000000.000001.5815768.28
61102012.04.02 15:00close30550.011.265960.000000.000001.4415769.72
61112012.04.03 06:00buy30560.011.266930.000000.00000
61122012.04.03 10:00buy30570.031.262040.000000.00000
61132012.04.03 14:00buy30580.051.261580.000000.00000
61142012.04.03 15:00buy30590.071.261010.000000.00000
61152012.04.03 17:00buy30600.091.260240.000000.00000
61162012.04.03 18:00buy30610.111.258700.000000.00000
61172012.04.03 19:00buy30620.011.259610.000000.00000
61182012.04.03 21:39close30610.111.261260.000000.0000019.3915789.11
61192012.04.03 21:39close30600.091.261260.000000.000006.3315795.44
61202012.04.03 21:39close30590.071.261260.000000.000001.2015796.64
61212012.04.03 21:39close30580.051.261260.000000.00000-1.1015795.54
61222012.04.03 21:39close30570.031.261260.000000.00000-1.6115793.93
61232012.04.03 21:39close30560.011.261260.000000.00000-3.9015790.03
61242012.04.03 22:00buy30630.011.261050.000000.00000
61252012.04.04 03:00close30620.011.261840.000000.000001.5415791.57
61262012.04.05 16:00close30630.011.264050.000000.000002.0615793.64
61272012.04.05 17:00sell30640.011.263400.000000.00000
61282012.04.05 21:00close30640.011.262000.000000.000000.9715794.61
61292012.04.06 16:00sell30650.011.257910.000000.00000
61302012.04.06 17:00buy30660.011.258450.000000.00000
61312012.04.09 16:00close30650.011.256390.000000.000001.0215795.63
61322012.04.09 18:00sell30670.011.254330.000000.00000
61332012.04.09 18:00buy30680.031.254680.000000.00000
61342012.04.10 05:00close30680.031.257300.000000.000005.4115801.04
61352012.04.10 05:00close30660.011.257300.000000.00000-0.8015800.24
61362012.04.10 15:00sell30690.031.259420.000000.00000
61372012.04.10 18:00sell30700.051.260970.000000.00000
61382012.04.10 19:00sell30710.071.261830.000000.00000
61392012.04.10 20:00sell30720.011.261880.000000.00000
61402012.04.10 22:44close30710.071.259610.000000.0000010.7115810.95
61412012.04.10 22:44close30700.051.259610.000000.000004.6815815.63
61422012.04.10 22:44close30690.031.259610.000000.00000-0.3915815.24
61432012.04.10 22:44close30670.011.259610.000000.00000-3.6715811.57
61442012.04.10 23:00close30720.011.258990.000000.000001.9915813.56
61452012.04.12 05:00buy30730.011.264710.000000.00000
61462012.04.12 06:00sell30740.011.264290.000000.00000
61472012.04.12 16:00sell30750.011.263480.000000.00000
61482012.04.12 18:00close30750.011.261860.000000.000001.1115814.67
61492012.04.12 18:00close30740.011.261860.000000.000001.6715816.34
61502012.04.13 02:00buy30760.031.259940.000000.00000
61512012.04.13 03:00sell30770.011.255770.000000.00000
61522012.04.13 03:00buy30780.051.256140.000000.00000
61532012.04.13 04:00buy30790.011.256690.000000.00000
61542012.04.13 05:00buy30800.071.254950.000000.00000
61552012.04.13 06:00buy30810.091.253270.000000.00000
61562012.04.13 06:00close30770.011.253270.000000.000001.7215818.06
61572012.04.13 06:00buy30820.031.253270.000000.00000
61582012.04.13 09:00buy30830.111.252570.000000.00000
61592012.04.13 16:02close30830.111.255340.000000.0000020.9815839.04
61602012.04.13 16:02close30810.091.255340.000000.0000012.8315851.87
61612012.04.13 16:02close30800.071.255340.000000.000001.8815853.75
61622012.04.13 16:02close30780.051.255340.000000.00000-2.7615850.99
61632012.04.13 16:02close30760.031.255340.000000.00000-9.5115841.48
61642012.04.13 16:02close30730.011.255340.000000.00000-6.4615835.02
61652012.04.13 17:00close30820.031.255770.000000.000005.1615840.18
61662012.04.13 17:00close30790.011.255770.000000.00000-0.6315839.55
61672012.04.16 13:00buy30840.011.264810.000000.00000
61682012.04.16 14:00sell30850.011.264400.000000.00000
61692012.04.16 19:00close30850.011.263030.000000.000000.9515840.50
61702012.04.17 16:00close30840.011.266460.000000.000001.1415841.65
61712012.04.18 18:00sell30860.011.268060.000000.00000
61722012.04.20 17:00sell30870.031.271780.000000.00000
61732012.04.20 18:00sell30880.011.268610.000000.00000
61742012.04.20 18:00close30870.031.268950.000000.000005.8515847.50
61752012.04.20 18:00close30860.011.268950.000000.00000-0.7215846.78
61762012.04.23 05:00close30880.011.266260.000000.000001.5915848.37
61772012.04.24 05:00sell30890.011.263340.000000.00000
61782012.04.24 07:00buy30900.011.263370.000000.00000
61792012.04.24 10:00close30900.011.264640.000000.000000.8815849.25
61802012.04.24 19:00sell30910.031.268580.000000.00000
61812012.04.24 20:00sell30920.051.269150.000000.00000
61822012.04.25 06:00sell30930.071.270070.000000.00000
61832012.04.25 07:00sell30940.091.271060.000000.00000
61842012.04.25 11:00sell30950.111.272160.000000.00000
61852012.04.25 12:00sell30960.011.271210.000000.00000
61862012.04.25 13:59close30950.111.269630.000000.0000019.1615868.41
61872012.04.25 13:59close30940.091.269630.000000.000008.8615877.27
61882012.04.25 13:59close30930.071.269630.000000.000002.1215879.39
61892012.04.25 13:59close30920.051.269630.000000.00000-1.7915877.60
61902012.04.25 13:59close30910.031.269630.000000.00000-2.2515875.35
61912012.04.25 13:59close30890.011.269630.000000.00000-4.3615871.00
61922012.04.25 14:00close30960.011.269870.000000.000000.9315871.93
61932012.04.26 19:00sell30970.011.274650.000000.00000
61942012.04.27 20:00close30970.011.272750.000000.000001.2715873.20
61952012.04.30 04:00buy30980.011.270950.000000.00000
61962012.04.30 18:00close30980.011.272320.000000.000000.9515874.15
61972012.05.01 08:00sell30990.011.267390.000000.00000
61982012.05.01 10:00buy31000.011.268240.000000.00000
61992012.05.01 17:00close31000.011.269910.000000.000001.1515875.30
62002012.05.02 19:00sell31010.031.272590.000000.00000
62012012.05.02 20:00sell31020.051.273520.000000.00000
62022012.05.02 21:00sell31030.071.274380.000000.00000
62032012.05.03 01:00sell31040.091.276360.000000.00000
62042012.05.03 02:00sell31050.111.278280.000000.00000
62052012.05.03 03:00sell31060.011.277230.000000.00000
62062012.05.03 10:00sell31070.131.278860.000000.00000
62072012.05.03 12:00buy31080.011.281340.000000.00000
62082012.05.03 12:00sell31090.151.280990.000000.00000
62092012.05.03 12:00sell31100.031.280990.000000.00000
62102012.05.03 18:00sell31110.171.282310.000000.00000
62112012.05.03 22:00sell31120.051.282720.000000.00000
62122012.05.04 11:00sell31130.191.284270.000000.00000
62132012.05.04 11:00close31080.011.284270.000000.000002.0115877.31
62142012.05.04 11:00sell31140.071.284270.000000.00000
62152012.05.04 19:00close31140.071.281890.000000.0000011.4715888.78
62162012.05.04 19:00close31120.051.281890.000000.000002.7215891.50
62172012.05.04 19:00close31100.031.281890.000000.00000-1.9415889.56
62182012.05.04 19:00close31060.011.281890.000000.00000-3.2415886.33
62192012.05.04 23:31close31130.191.279050.000000.0000068.3015954.63
62202012.05.04 23:31close31110.171.279050.000000.0000037.7115992.34
62212012.05.04 23:31close31090.151.279050.000000.0000019.6316011.97
62222012.05.04 23:31close31070.131.279050.000000.00000-2.0516009.92
62232012.05.04 23:31close31050.111.279050.000000.00000-6.1316003.79
62242012.05.04 23:31close31040.091.279050.000000.00000-16.9115986.88
62252012.05.04 23:31close31030.071.279050.000000.00000-23.2715963.61
62262012.05.04 23:31close31020.051.279050.000000.00000-19.5815944.03
62272012.05.04 23:31close31010.031.279050.000000.00000-13.6615930.37
62282012.05.04 23:31close30990.011.279050.000000.00000-8.1615922.21
62292012.05.10 05:00buy31150.011.285330.000000.00000
62302012.05.11 14:00buy31160.031.280170.000000.00000
62312012.05.11 18:00buy31170.051.278500.000000.00000
62322012.05.11 19:00buy31180.011.279400.000000.00000
62332012.05.11 21:00buy31190.071.277820.000000.00000
62342012.05.11 23:00close31190.071.279570.000000.000008.4315930.64
62352012.05.11 23:00close31170.051.279570.000000.000003.6915934.33
62362012.05.11 23:00close31160.031.279570.000000.00000-1.2415933.09
62372012.05.11 23:00close31150.011.279570.000000.00000-3.9715929.12
62382012.05.14 01:00close31180.011.281320.000000.000001.3215930.44
62392012.05.15 14:00sell31200.011.288020.000000.00000
62402012.05.15 19:00sell31210.031.291220.000000.00000
62412012.05.16 05:00sell31220.051.294070.000000.00000
62422012.05.16 13:00sell31230.071.296880.000000.00000
62432012.05.16 18:00sell31240.091.298600.000000.00000
62442012.05.18 00:00close31240.091.294570.000000.0000024.0015954.44
62452012.05.18 00:00close31230.071.294570.000000.0000010.3815964.82
62462012.05.18 00:00close31220.051.294570.000000.00000-2.2615962.56
62472012.05.18 00:00close31210.031.294570.000000.00000-7.3415955.22
62482012.05.18 00:00close31200.011.294570.000000.00000-4.6515950.58
62492012.05.18 22:00sell31250.011.303120.000000.00000
62502012.05.21 00:00close31250.011.298350.000000.000003.2615953.84
62512012.05.21 10:00buy31260.011.300890.000000.00000
62522012.05.21 20:00buy31270.031.296130.000000.00000
62532012.05.21 21:00buy31280.051.295360.000000.00000
62542012.05.22 02:00sell31290.011.293060.000000.00000
62552012.05.22 02:00buy31300.071.293440.000000.00000
62562012.05.22 03:00buy31310.091.292730.000000.00000
62572012.05.22 04:00buy31320.011.293390.000000.00000
62582012.05.22 09:55close31310.091.295100.000000.0000014.6915968.53
62592012.05.22 09:55close31300.071.295100.000000.000008.0015976.53
62602012.05.22 09:55close31280.051.295100.000000.00000-0.8915975.64
62612012.05.22 09:55close31270.031.295100.000000.00000-2.1315973.51
62622012.05.22 09:55close31260.011.295100.000000.00000-3.9915969.52
62632012.05.22 10:00close31320.011.294970.000000.000001.0915970.61
62642012.05.22 13:00sell31330.031.297760.000000.00000
62652012.05.22 20:00sell31340.051.298280.000000.00000
62662012.05.22 23:00sell31350.071.300350.000000.00000
62672012.05.23 01:26close31350.071.297870.000000.0000011.7615982.38
62682012.05.23 01:26close31340.051.297870.000000.000001.2715983.65
62692012.05.23 01:26close31330.031.297870.000000.00000-0.3015983.35
62702012.05.23 01:26close31290.011.297870.000000.00000-3.3415980.01
62712012.05.25 18:00buy31360.011.294960.000000.00000
62722012.05.30 04:00buy31370.031.289700.000000.00000
62732012.05.30 05:00buy31380.051.288630.000000.00000
62742012.05.30 06:00buy31390.011.288840.000000.00000
62752012.05.30 07:00buy31400.071.288030.000000.00000
62762012.05.30 09:00buy31410.091.287060.000000.00000
62772012.05.30 12:00buy31420.111.286590.000000.00000
62782012.05.30 12:49close31420.111.288550.000000.0000014.8515994.86
62792012.05.30 12:49close31410.091.288550.000000.000009.2316004.09
62802012.05.30 12:49close31400.071.288550.000000.000002.5116006.60
62812012.05.30 12:49close31380.051.288550.000000.00000-0.2816006.32
62822012.05.30 12:49close31370.031.288550.000000.00000-2.3816003.94
62832012.05.30 12:49close31360.011.288550.000000.00000-4.4115999.53
62842012.05.31 03:00close31390.011.290740.000000.000001.3016000.83
62852012.05.31 04:00sell31430.011.288360.000000.00000
62862012.06.01 14:00close31430.011.285570.000000.000001.8916002.73
62872012.06.01 18:00buy31440.011.284860.000000.00000
62882012.06.04 00:00close31440.011.287110.000000.000001.5516004.28
62892012.06.05 05:00buy31450.011.286550.000000.00000
62902012.06.05 08:00close31450.011.289420.000000.000001.9816006.26
62912012.06.05 10:00sell31460.011.289870.000000.00000
62922012.06.05 19:00sell31470.011.288210.000000.00000
62932012.06.05 19:00close31460.011.288630.000000.000000.8516007.11
62942012.06.06 05:00buy31480.011.293040.000000.00000
62952012.06.06 06:00sell31490.011.292410.000000.00000
62962012.06.06 16:00sell31500.031.294460.000000.00000
62972012.06.06 16:00close31480.011.294460.000000.000000.9816008.09
62982012.06.06 18:00close31500.031.290550.000000.000008.0816016.17
62992012.06.06 18:00close31470.011.290550.000000.00000-1.6416014.53
63002012.06.06 18:00close31490.011.290550.000000.000001.2816015.81
63012012.06.07 05:00buy31510.011.292140.000000.00000
63022012.06.08 18:00buy31520.031.287110.000000.00000
63032012.06.08 20:00buy31530.051.286100.000000.00000
63042012.06.08 22:00buy31540.011.286960.000000.00000
63052012.06.11 00:00buy31550.071.285690.000000.00000
63062012.06.11 05:00buy31560.091.284310.000000.00000
63072012.06.11 13:11close31560.091.286410.000000.0000013.0116028.82
63082012.06.11 13:11close31550.071.286410.000000.000003.4716032.29
63092012.06.11 13:11close31530.051.286410.000000.000001.0616033.35
63102012.06.11 13:11close31520.031.286410.000000.00000-1.4516031.90
63112012.06.11 13:11close31510.011.286410.000000.00000-3.9516027.95
63122012.06.11 20:00buy31570.031.283120.000000.00000
63132012.06.12 12:00buy31580.051.280570.000000.00000
63142012.06.12 14:00buy31590.071.278130.000000.00000
63152012.06.13 05:00close31590.071.281100.000000.0000014.3116042.27
63162012.06.13 05:00close31580.051.281100.000000.000001.8316044.10
63172012.06.13 05:00close31570.031.281100.000000.00000-4.1716039.93
63182012.06.13 05:00close31540.011.281100.000000.00000-4.0316035.90
63192012.06.13 18:00buy31600.011.282360.000000.00000
63202012.06.14 00:00close31600.011.284110.000000.000001.2116037.11
63212012.06.14 01:00sell31610.011.281090.000000.00000
63222012.06.14 12:00close31610.011.279530.000000.000001.0716038.18
63232012.06.21 02:00sell31620.011.273370.000000.00000
63242012.06.21 03:00buy31630.011.273880.000000.00000
63252012.06.21 05:00close31630.011.275550.000000.000001.1516039.33
63262012.06.21 17:00close31620.011.272300.000000.000000.7416040.07
63272012.06.26 13:00buy31640.011.269290.000000.00000
63282012.06.26 18:00close31640.011.270580.000000.000000.8816040.95
63292012.06.27 17:00sell31650.011.275390.000000.00000
63302012.06.27 19:00close31650.011.274010.000000.000000.9516041.90
63312012.07.02 01:00sell31660.011.279780.000000.00000
63322012.07.02 03:00close31660.011.277500.000000.000001.5716043.47
63332012.07.09 00:00sell31670.011.278210.000000.00000
63342012.07.10 12:00sell31680.031.282790.000000.00000
63352012.07.10 22:00sell31690.051.283820.000000.00000
63362012.07.11 10:00buy31700.011.285650.000000.00000
63372012.07.11 10:00sell31710.071.285310.000000.00000
63382012.07.12 00:00sell31720.091.285970.000000.00000
63392012.07.12 01:52close31700.011.289660.000000.000002.7616046.24
63402012.07.12 02:00buy31730.011.289590.000000.00000
63412012.07.12 02:00sell31740.111.289120.000000.00000
63422012.07.12 03:00sell31750.011.289050.000000.00000
63432012.07.12 04:30close31750.011.286230.000000.000001.9416048.18
63442012.07.12 04:31close31740.111.285480.000000.0000027.5716075.75
63452012.07.12 04:31close31720.091.285480.000000.000003.0416078.79
63462012.07.12 04:31close31710.071.285480.000000.00000-1.3916077.40
63472012.07.12 04:31close31690.051.285480.000000.00000-6.2616071.14
63482012.07.12 04:31close31680.031.285480.000000.00000-5.8816065.25
63492012.07.12 04:31close31670.011.285480.000000.00000-5.1516060.11
63502012.07.12 06:00buy31760.031.284630.000000.00000
63512012.07.12 18:00buy31770.051.282930.000000.00000
63522012.07.13 18:21close31770.051.285890.000000.0000010.1916070.30
63532012.07.13 18:21close31760.031.285890.000000.000002.6116072.91
63542012.07.13 18:21close31730.011.285890.000000.00000-2.5416070.37
63552012.07.17 08:00sell31780.011.288100.000000.00000
63562012.07.17 18:00buy31790.011.291950.000000.00000
63572012.07.17 18:00sell31800.031.291640.000000.00000
63582012.07.18 07:00sell31810.051.293190.000000.00000
63592012.07.18 08:00close31790.011.293950.000000.000001.3716071.74
63602012.07.18 10:00sell31820.071.295230.000000.00000
63612012.07.18 14:00sell31830.091.297660.000000.00000
63622012.07.23 00:00sell31840.011.298300.000000.00000
63632012.07.23 06:00sell31850.111.299570.000000.00000
63642012.07.23 18:00sell31860.131.302540.000000.00000
63652012.07.24 23:00sell31870.031.302930.000000.00000
63662012.07.25 02:00buy31880.011.305500.000000.00000
63672012.07.25 02:00sell31890.051.305120.000000.00000
63682012.07.25 02:00sell31900.151.305120.000000.00000
63692012.07.25 05:00sell31910.071.307420.000000.00000
63702012.07.25 05:00close31880.011.307420.000000.000001.3216073.06
63712012.07.25 05:00sell31920.171.307420.000000.00000
63722012.07.26 00:02close31910.071.304440.000000.0000013.7916086.85
63732012.07.26 00:02close31890.051.304440.000000.000001.9316088.79
63742012.07.26 00:02close31870.031.304440.000000.00000-3.4416085.34
63752012.07.26 00:02close31840.011.304440.000000.00000-4.3716080.98
63762012.07.26 15:37close31920.171.300480.000000.0000079.8616160.84
63772012.07.26 15:37close31900.151.300480.000000.0000046.7016207.54
63782012.07.26 15:37close31860.131.300480.000000.0000016.6816224.22
63792012.07.26 15:37close31850.111.300480.000000.00000-8.3816215.85
63802012.07.26 15:37close31830.091.300480.000000.00000-19.9116195.93
63812012.07.26 15:37close31820.071.300480.000000.00000-27.1916168.74
63822012.07.26 15:37close31810.051.300480.000000.00000-26.4516142.29
63832012.07.26 15:37close31800.031.300480.000000.00000-19.1516123.13
63842012.07.26 15:37close31780.011.300480.000000.00000-8.8216114.32
63852012.07.26 18:00sell31930.011.296150.000000.00000
63862012.07.26 19:00buy31940.011.296640.000000.00000
63872012.07.27 01:00close31940.011.298300.000000.000001.1416115.46
63882012.07.27 17:00buy31950.011.295030.000000.00000
63892012.07.27 18:00close31930.011.292850.000000.000002.2416117.70
63902012.07.30 14:00close31950.011.296860.000000.000001.2616118.96
63912012.07.31 18:00sell31960.011.296060.000000.00000
63922012.08.01 04:00close31960.011.293970.000000.000001.4116120.37
63932012.08.01 05:00buy31970.011.293900.000000.00000
63942012.08.01 14:00close31970.011.295180.000000.000000.8916121.26
63952012.08.01 22:00sell31980.011.292780.000000.00000
63962012.08.03 04:00close31980.011.291250.000000.000000.9416122.20
63972012.08.03 06:00sell31990.011.288660.000000.00000
63982012.08.03 07:00buy32000.011.289290.000000.00000
63992012.08.03 14:00close32000.011.290730.000000.000000.9916123.19
64002012.08.07 04:00close31990.011.287020.000000.000001.0816124.27
64012012.08.07 21:00sell32010.011.293830.000000.00000
64022012.08.08 08:00sell32020.031.297280.000000.00000
64032012.08.09 02:00buy32030.011.301580.000000.00000
64042012.08.09 02:00sell32040.051.301070.000000.00000
64052012.08.09 16:00sell32050.071.302770.000000.00000
64062012.08.09 18:00close32030.011.303050.000000.000001.0116125.28
64072012.08.10 09:00close32050.071.299460.000000.0000015.7716141.05
64082012.08.10 09:00close32040.051.299460.000000.000005.4016146.46
64092012.08.10 09:00close32020.031.299460.000000.00000-4.8216141.63
64102012.08.10 09:00close32010.011.299460.000000.00000-4.0216137.62
64112012.08.15 00:00sell32060.011.301820.000000.00000
64122012.08.15 14:00close32060.011.300130.000000.000001.1716138.79
64132012.08.16 17:00buy32070.011.297790.000000.00000
64142012.08.17 08:00buy32080.031.293610.000000.00000
64152012.08.17 17:00buy32090.051.292000.000000.00000
64162012.08.22 13:00buy32100.071.289620.000000.00000
64172012.08.22 22:00buy32110.011.293320.000000.00000
64182012.08.22 22:00close32100.071.293130.000000.0000016.9216155.71
64192012.08.22 22:00close32090.051.293130.000000.000003.9016159.60
64202012.08.22 22:00close32080.031.293130.000000.00000-1.0016158.61
64212012.08.22 22:00close32070.011.293130.000000.00000-3.2116155.40
64222012.08.23 03:00buy32120.031.288150.000000.00000
64232012.08.23 04:00buy32130.051.286560.000000.00000
64242012.08.23 05:00buy32140.011.288110.000000.00000
64252012.08.23 10:00buy32150.071.286060.000000.00000
64262012.08.23 12:00buy32160.091.284500.000000.00000
64272012.08.23 12:00buy32170.031.284500.000000.00000
64282012.08.23 14:00buy32180.111.282730.000000.00000
64292012.08.23 14:00buy32190.051.282730.000000.00000
64302012.08.27 09:00buy32200.131.281490.000000.00000
64312012.08.27 12:00buy32210.151.280880.000000.00000
64322012.08.27 12:00buy32220.071.280880.000000.00000
64332012.08.28 03:58close32210.151.284030.000000.0000032.5416187.93
64342012.08.28 03:58close32200.131.284030.000000.0000022.7416210.67
64352012.08.28 03:58close32180.111.284030.000000.000009.8616220.53
64362012.08.28 03:58close32160.091.284030.000000.00000-2.9016217.63
64372012.08.28 03:58close32150.071.284030.000000.00000-9.7816207.85
64382012.08.28 03:58close32130.051.284030.000000.00000-8.7016199.15
64392012.08.28 03:58close32120.031.284030.000000.00000-8.5116190.64
64402012.08.28 03:58close32110.011.284030.000000.00000-6.4016184.24
64412012.08.28 04:00buy32230.011.284040.000000.00000
64422012.08.28 04:00close32220.071.283710.000000.0000013.6416197.89
64432012.08.28 04:00close32190.051.283710.000000.000003.3816201.26
64442012.08.28 04:00close32170.031.283710.000000.00000-1.6316199.64
64452012.08.28 04:00close32140.011.283710.000000.00000-3.0316196.61
64462012.08.28 16:00close32230.011.287250.000000.000002.2116198.82
64472012.08.28 18:00sell32240.011.287470.000000.00000
64482012.08.28 22:00sell32250.031.291160.000000.00000
64492012.08.29 01:00close32250.031.288700.000000.000005.0116203.83
64502012.08.29 01:00close32240.011.288700.000000.00000-0.8816202.95
64512012.08.29 11:00buy32260.011.291040.000000.00000
64522012.08.29 13:00sell32270.011.291690.000000.00000
64532012.08.30 00:00close32260.011.292760.000000.000001.1816204.13
64542012.08.30 02:00sell32280.011.290220.000000.00000
64552012.08.30 04:00close32270.011.289480.000000.000001.4416205.57
64562012.08.30 05:00close32280.011.288010.000000.000001.5216207.09
64572012.08.30 07:00buy32290.011.288290.000000.00000
64582012.08.30 16:00close32290.011.290040.000000.000001.2016208.29
64592012.09.03 00:00sell32300.011.284630.000000.00000
64602012.09.03 05:00close32300.011.282350.000000.000001.5716209.86
64612012.09.03 07:00buy32310.011.282000.000000.00000
64622012.09.03 11:00close32310.011.283410.000000.000000.9716210.83
64632012.09.04 08:00buy32320.011.286680.000000.00000
64642012.09.04 14:00close32320.011.289260.000000.000001.7716212.60
64652012.09.04 17:00sell32330.011.288680.000000.00000
64662012.09.05 00:00close32330.011.286990.000000.000001.1416213.74
64672012.09.07 14:00buy32340.011.287950.000000.00000
64682012.09.07 15:00sell32350.011.286670.000000.00000
64692012.09.07 16:00close32350.011.284780.000000.000001.3016215.04
64702012.09.07 18:00sell32360.011.280690.000000.00000
64712012.09.07 18:00buy32370.031.281030.000000.00000
64722012.09.07 20:00buy32380.051.279820.000000.00000
64732012.09.07 22:00buy32390.011.280530.000000.00000
64742012.09.10 00:00buy32400.071.278250.000000.00000
64752012.09.10 00:00close32360.011.278250.000000.000001.6516216.70
64762012.09.10 06:00buy32410.091.277430.000000.00000
64772012.09.10 06:00buy32420.031.277430.000000.00000
64782012.09.10 07:00buy32430.111.275980.000000.00000
64792012.09.10 08:00buy32440.051.275630.000000.00000
64802012.09.10 09:00buy32450.131.275380.000000.00000
64812012.09.10 19:00close32440.051.277620.000000.000006.8516223.55
64822012.09.10 19:00close32420.031.277620.000000.000000.3916223.94
64832012.09.10 19:00close32390.011.277620.000000.00000-2.0016221.94
64842012.09.10 19:21close32450.131.278050.000000.0000023.8916245.83
64852012.09.10 19:21close32430.111.278050.000000.0000015.6816261.51
64862012.09.10 19:21close32410.091.278050.000000.000003.8416265.35
64872012.09.10 19:21close32400.071.278050.000000.00000-0.9616264.39
64882012.09.10 19:21close32380.051.278050.000000.00000-6.0916258.30
64892012.09.10 19:21close32370.031.278050.000000.00000-6.1516252.15
64902012.09.10 19:21close32340.011.278050.000000.00000-6.8216245.33
64912012.09.13 01:00buy32460.011.276170.000000.00000
64922012.09.13 01:00buy32470.011.276170.000000.00000
64932012.09.13 11:00buy32480.031.272530.000000.00000
64942012.09.13 14:00buy32490.031.270160.000000.00000
64952012.09.13 14:00buy32500.051.270160.000000.00000
64962012.09.13 15:00buy32510.051.268940.000000.00000
64972012.09.13 17:00buy32520.071.268340.000000.00000
64982012.09.13 17:00buy32530.071.268340.000000.00000
64992012.09.13 21:00close32520.071.270060.000000.000008.2816253.61
65002012.09.13 21:00close32510.051.270060.000000.000003.8616257.47
65012012.09.13 21:00close32490.031.270060.000000.00000-0.2016257.27
65022012.09.13 21:00close32460.011.270060.000000.00000-4.2116253.06
65032012.09.14 15:00close32530.071.270970.000000.0000012.6716265.73
65042012.09.14 15:00close32500.051.270970.000000.000002.7916268.53
65052012.09.14 15:00close32480.031.270970.000000.00000-3.2216265.31
65062012.09.14 15:00close32470.011.270970.000000.00000-3.5816261.73
65072012.09.14 20:00sell32540.011.273240.000000.00000
65082012.09.17 00:00close32540.011.271820.000000.000000.9416262.67
65092012.09.17 15:00sell32550.011.267640.000000.00000
65102012.09.18 08:00close32550.011.263910.000000.000002.5416265.21
65112012.09.18 10:00buy32560.011.263870.000000.00000
65122012.09.18 17:00buy32570.031.260710.000000.00000
65132012.09.18 22:00close32570.031.262870.000000.000004.4616269.67
65142012.09.18 22:00close32560.011.262870.000000.00000-0.6916268.98
65152012.09.19 21:00sell32580.011.265240.000000.00000
65162012.09.20 02:00sell32590.011.261930.000000.00000
65172012.09.20 02:00close32580.011.262380.000000.000001.8916270.87
65182012.09.20 18:00close32590.011.260140.000000.000001.2416272.11
65192012.09.24 06:00sell32600.011.264670.000000.00000
65202012.09.24 16:00sell32610.031.268140.000000.00000
65212012.09.25 11:00sell32620.011.263850.000000.00000
65222012.09.25 11:00close32610.031.264110.000000.000008.2516280.36
65232012.09.25 11:00close32600.011.264110.000000.000000.3616280.72
65242012.09.25 20:00close32620.011.262290.000000.000001.0816281.80
65252012.09.28 06:00buy32630.011.253840.000000.00000
65262012.10.01 00:00buy32640.031.250680.000000.00000
65272012.10.01 18:00buy32650.011.252120.000000.00000
65282012.10.02 08:00sell32660.011.243690.000000.00000
65292012.10.02 08:00buy32670.031.243840.000000.00000
65302012.10.02 08:00buy32680.051.243840.000000.00000
65312012.10.02 09:00buy32690.051.243030.000000.00000
65322012.10.02 10:00buy32700.071.240640.000000.00000
65332012.10.02 10:00close32660.011.240640.000000.000002.1016283.90
65342012.10.02 10:00buy32710.071.240640.000000.00000
65352012.10.02 14:00buy32720.091.239750.000000.00000
65362012.10.02 15:00buy32730.111.239180.000000.00000
65372012.10.02 15:00buy32740.091.239180.000000.00000
65382012.10.02 22:15close32730.111.241740.000000.0000019.3816303.28
65392012.10.02 22:15close32720.091.241740.000000.0000012.3216315.60
65402012.10.02 22:15close32700.071.241740.000000.000005.3016320.90
65412012.10.02 22:15close32690.051.241740.000000.00000-4.4416316.46
65422012.10.02 22:15close32670.031.241740.000000.00000-4.3416312.12
65432012.10.02 22:15close32650.011.241740.000000.00000-7.1516304.97
65442012.10.03 07:00close32740.091.243110.000000.0000024.3516329.33
65452012.10.03 07:00close32710.071.243110.000000.0000011.9016341.23
65462012.10.03 07:00close32680.051.243110.000000.00000-2.5216338.71
65472012.10.03 07:00close32640.031.243110.000000.00000-15.6316323.09
65482012.10.03 07:00close32630.011.243110.000000.00000-7.3816315.71
65492012.10.04 17:00buy32750.011.248650.000000.00000
65502012.10.05 10:00buy32760.031.243990.000000.00000
65512012.10.05 16:00buy32770.051.243230.000000.00000
65522012.10.05 18:00buy32780.071.241730.000000.00000
65532012.10.05 20:33close32780.071.244200.000000.0000011.9016327.61
65542012.10.05 20:33close32770.051.244200.000000.000003.3416330.95
65552012.10.05 20:33close32760.031.244200.000000.000000.4316331.38
65562012.10.05 20:33close32750.011.244200.000000.00000-3.0616328.32
65572012.10.10 06:00sell32790.011.251040.000000.00000
65582012.10.10 16:00buy32800.011.252720.000000.00000
65592012.10.11 03:42close32800.011.256910.000000.000002.8916331.21
65602012.10.11 04:00buy32810.011.256630.000000.00000
65612012.10.11 04:00sell32820.031.256250.000000.00000
65622012.10.12 06:00close32820.031.253610.000000.000005.3716336.58
65632012.10.12 06:00close32790.011.253610.000000.00000-1.8816334.70
65642012.10.12 13:00sell32830.011.250840.000000.00000
65652012.10.12 13:00buy32840.031.251180.000000.00000
65662012.10.12 14:00buy32850.051.250080.000000.00000
65672012.10.12 17:00buy32860.011.250140.000000.00000
65682012.10.12 23:00close32850.051.252010.000000.000006.6416341.34
65692012.10.12 23:00close32840.031.252010.000000.000001.7116343.05
65702012.10.12 23:00close32810.011.252010.000000.00000-3.1816339.87
65712012.10.12 23:00close32860.011.252010.000000.000001.2816341.15
65722012.10.15 02:00sell32870.031.255460.000000.00000
65732012.10.15 18:52close32870.031.251170.000000.000008.8616350.01
65742012.10.15 18:52close32830.011.251170.000000.00000-0.2616349.75
65752012.10.16 01:00buy32880.011.256440.000000.00000
65762012.10.16 04:00close32880.011.259310.000000.000001.9816351.73
65772012.10.16 05:00sell32890.011.258370.000000.00000
65782012.10.16 17:00sell32900.031.263780.000000.00000
65792012.10.17 01:00close32900.031.261170.000000.000005.3116357.04
65802012.10.17 01:00close32890.011.261170.000000.00000-1.9616355.08
65812012.10.19 18:00buy32910.011.265350.000000.00000
65822012.10.23 13:00buy32920.031.260790.000000.00000
65832012.10.23 15:00close32920.031.263940.000000.000006.5116361.59
65842012.10.23 15:00close32910.011.263940.000000.00000-0.9716360.62
65852012.10.24 04:00buy32930.011.268270.000000.00000
65862012.10.24 05:00sell32940.011.267410.000000.00000
65872012.10.24 23:01close32940.011.263870.000000.000002.4416363.06
65882012.10.25 00:00sell32950.011.261430.000000.00000
65892012.10.25 00:00buy32960.031.262170.000000.00000
65902012.10.25 01:00buy32970.011.263260.000000.00000
65912012.10.25 03:00buy32980.051.260770.000000.00000
65922012.10.25 04:00buy32990.071.260130.000000.00000
65932012.10.25 05:00buy33000.091.259490.000000.00000
65942012.10.25 05:00close32950.011.259490.000000.000001.3416364.40
65952012.10.25 05:00buy33010.031.259490.000000.00000
65962012.10.25 11:36close33000.091.261490.000000.0000012.3916376.79
65972012.10.25 11:36close32990.071.261490.000000.000006.5616383.35
65982012.10.25 11:36close32980.051.261490.000000.000002.4816385.83
65992012.10.25 11:36close32960.031.261490.000000.00000-1.4016384.43
66002012.10.25 11:36close32930.011.261490.000000.00000-4.6716379.77
66012012.10.25 13:00close33010.031.262340.000000.000005.8816385.65
66022012.10.25 13:00close32970.011.262340.000000.00000-0.6416385.01
66032012.10.26 00:00buy33020.011.265180.000000.00000
66042012.10.26 12:00buy33030.031.260320.000000.00000
66052012.10.26 19:00buy33040.051.259400.000000.00000
66062012.10.29 02:44close33040.051.262070.000000.000009.1916394.20
66072012.10.29 02:44close33030.031.262070.000000.000003.6216397.82
66082012.10.29 02:44close33020.011.262070.000000.00000-2.1416395.68
66092012.10.29 13:00buy33050.011.262880.000000.00000
66102012.11.01 15:00sell33060.011.256970.000000.00000
66112012.11.01 15:00buy33070.031.257240.000000.00000
66122012.11.01 16:00buy33080.051.256800.000000.00000
66132012.11.01 17:00buy33090.011.257430.000000.00000
66142012.11.01 18:00close33080.051.258580.000000.000006.1316401.81
66152012.11.01 18:00close33070.031.258580.000000.000002.7716404.58
66162012.11.01 18:00close33050.011.258580.000000.00000-2.9616401.62
66172012.11.02 13:00close33060.011.254670.000000.000001.5616403.18
66182012.11.02 14:00buy33100.031.254350.000000.00000
66192012.11.05 15:00close33100.031.257220.000000.000005.9216409.11
66202012.11.05 15:00close33090.011.257220.000000.00000-0.1416408.97
66212012.11.06 06:00buy33110.011.261310.000000.00000
66222012.11.06 08:00sell33120.011.261400.000000.00000
66232012.11.07 04:00close33110.011.263520.000000.000001.5216410.49
66242012.11.07 16:00close33120.011.259400.000000.000001.3516411.84
66252012.11.08 00:00buy33130.011.271810.000000.00000
66262012.11.08 01:00sell33140.011.269710.000000.00000
66272012.11.08 03:00sell33150.031.272950.000000.00000
66282012.11.08 04:00close33130.011.274270.000000.000001.6916413.53
66292012.11.08 10:00sell33160.051.274770.000000.00000
66302012.11.08 20:00sell33170.071.276860.000000.00000
66312012.11.09 02:00sell33180.091.278730.000000.00000
66322012.11.09 09:00close33180.091.275720.000000.0000018.6616432.19
66332012.11.09 09:00close33170.071.275720.000000.000005.3116437.50
66342012.11.09 09:00close33160.051.275720.000000.00000-3.4116434.10
66352012.11.09 09:00close33150.031.275720.000000.00000-5.8016428.29
66362012.11.09 09:00close33140.011.275720.000000.00000-4.1616424.14
66372012.11.13 13:00buy33190.011.273990.000000.00000
66382012.11.13 17:00sell33200.011.272680.000000.00000
66392012.11.13 23:46close33190.011.277550.000000.000002.4516426.59
66402012.11.14 00:00buy33210.011.278740.000000.00000
66412012.11.14 00:00sell33220.031.278670.000000.00000
66422012.11.14 01:00sell33230.011.277720.000000.00000
66432012.11.14 04:00sell33240.051.279340.000000.00000
66442012.11.14 14:00sell33250.071.280420.000000.00000
66452012.11.14 15:00sell33260.091.281720.000000.00000
66462012.11.14 15:00close33210.011.281720.000000.000002.0516428.64
66472012.11.14 15:00sell33270.031.281720.000000.00000
66482012.11.15 00:39close33260.091.279400.000000.0000013.6416442.28
66492012.11.15 00:39close33250.071.279400.000000.000004.3516446.63
66502012.11.15 00:39close33240.051.279400.000000.00000-0.6116446.02
66512012.11.15 00:39close33220.031.279400.000000.00000-1.7516444.27
66522012.11.15 00:39close33200.011.279400.000000.00000-4.7416439.53
66532012.11.15 01:00close33270.031.279590.000000.000004.1616443.69
66542012.11.15 01:00close33230.011.279590.000000.00000-1.3716442.32
66552012.11.15 10:00buy33280.011.276130.000000.00000
66562012.11.15 16:00buy33290.031.271670.000000.00000
66572012.11.15 19:00close33290.031.274240.000000.000005.3016447.62
66582012.11.15 19:00close33280.011.274240.000000.00000-1.3116446.31
66592012.11.19 13:00sell33300.011.272070.000000.00000
66602012.11.20 00:00close33300.011.269650.000000.000001.6416447.95
66612012.11.23 20:00buy33310.011.269030.000000.00000
66622012.11.26 00:00close33310.011.270320.000000.000000.8916448.84
66632012.11.27 17:00buy33320.011.274910.000000.00000
66642012.11.29 03:00sell33330.011.269580.000000.00000
66652012.11.29 03:00buy33340.031.269870.000000.00000
66662012.11.29 04:00buy33350.051.269270.000000.00000
66672012.11.29 05:00buy33360.011.269620.000000.00000
66682012.11.29 09:00buy33370.071.267410.000000.00000
66692012.11.29 09:00close33330.011.267410.000000.000001.5016450.34
66702012.11.29 13:00buy33380.091.266230.000000.00000
66712012.11.29 13:00buy33390.031.266230.000000.00000
66722012.11.29 18:00close33380.091.268600.000000.0000014.6916465.03
66732012.11.29 18:00close33370.071.268600.000000.000005.7316470.76
66742012.11.29 18:00close33350.051.268600.000000.00000-2.3116468.45
66752012.11.29 18:00close33340.031.268600.000000.00000-2.6216465.83
66762012.11.29 18:00close33320.011.268600.000000.00000-4.3416461.49
66772012.11.29 18:00close33390.031.268600.000000.000004.9016466.39
66782012.11.29 18:00close33360.011.268600.000000.00000-0.7016465.69
66792012.11.30 17:00sell33400.011.270980.000000.00000
66802012.12.03 05:00sell33410.011.268910.000000.00000
66812012.12.03 05:00close33400.011.269160.000000.000001.2316466.93
66822012.12.05 19:00close33410.011.267420.000000.000000.9716467.89
66832012.12.05 23:00sell33420.011.262200.000000.00000
66842012.12.06 01:00close33420.011.260700.000000.000000.9516468.84
66852012.12.06 03:00buy33430.011.261820.000000.00000
66862012.12.07 14:00buy33440.031.258760.000000.00000
66872012.12.10 05:00buy33450.051.257350.000000.00000
66882012.12.11 04:00buy33460.071.254690.000000.00000
66892012.12.11 13:00sell33470.011.251530.000000.00000
66902012.12.11 13:00buy33480.091.251780.000000.00000
66912012.12.11 14:00buy33490.011.253900.000000.00000
66922012.12.12 03:00close33490.011.255520.000000.000001.1216469.96
66932012.12.13 04:00buy33500.111.250190.000000.00000
66942012.12.13 05:00close33470.011.249840.000000.000001.0616471.02
66952012.12.13 14:00buy33510.131.248720.000000.00000
66962012.12.13 19:00sell33520.011.247470.000000.00000
66972012.12.14 11:00buy33530.011.250970.000000.00000
66982012.12.14 15:00sell33540.031.252450.000000.00000
66992012.12.14 16:00sell33550.011.252060.000000.00000
67002012.12.14 18:00close33550.011.250340.000000.000001.1816472.20
67012012.12.14 19:00close33540.031.249750.000000.000005.5816477.78
67022012.12.14 19:00close33520.011.249750.000000.00000-1.6016476.19
67032012.12.17 00:00buy33560.151.247230.000000.00000
67042012.12.17 03:00buy33570.031.246410.000000.00000
67052012.12.17 11:00close33570.031.248830.000000.000005.0016481.19
67062012.12.17 11:00close33530.011.248830.000000.00000-1.4716479.72
67072012.12.18 14:14close33560.151.251860.000000.0000047.8216527.53
67082012.12.18 14:14close33510.131.251860.000000.0000028.1216555.65
67092012.12.18 14:14close33500.111.251860.000000.0000012.6616568.31
67102012.12.18 14:14close33480.091.251860.000000.000000.5316568.84
67112012.12.18 14:14close33460.071.251860.000000.00000-13.6216555.22
67122012.12.18 14:14close33450.051.251860.000000.00000-18.8716536.34
67132012.12.18 14:14close33440.031.251860.000000.00000-14.2416522.11
67142012.12.18 14:14close33430.011.251860.000000.00000-6.8516515.26
67152013.01.07 13:00sell33580.011.255630.000000.00000
67162013.01.07 14:00buy33590.011.256460.000000.00000
67172013.01.08 08:00close33580.011.253970.000000.000001.1116516.37
67182013.01.09 03:00sell33600.011.251680.000000.00000
67192013.01.09 03:00buy33610.031.252060.000000.00000
67202013.01.09 13:00close33610.031.255130.000000.000006.3416522.71
67212013.01.09 13:00close33590.011.255130.000000.00000-0.9216521.79
67222013.01.10 05:00buy33620.011.255340.000000.00000
67232013.01.10 09:00sell33630.031.256320.000000.00000
67242013.01.10 13:00close33630.031.252600.000000.000007.6816529.47
67252013.01.10 13:00close33600.011.252600.000000.00000-0.7116528.76
67262013.01.11 13:00close33620.011.257770.000000.000001.6716530.43
67272013.01.15 01:00buy33640.011.253890.000000.00000
67282013.01.15 06:00close33640.011.255890.000000.000001.3816531.81
67292013.01.16 02:00sell33650.011.255180.000000.00000
67302013.01.17 03:00close33650.011.253230.000000.000001.2616533.07
67312013.01.17 04:00buy33660.011.253300.000000.00000
67322013.01.17 17:00close33660.011.254800.000000.000001.0316534.10
67332013.01.18 00:00buy33670.011.261480.000000.00000
67342013.01.18 01:00sell33680.011.260420.000000.00000
67352013.01.18 04:00close33680.011.259410.000000.000000.7016534.80
67362013.01.18 23:00buy33690.031.256280.000000.00000
67372013.01.21 01:00buy33700.051.256110.000000.00000
67382013.01.21 02:32close33700.051.258250.000000.000007.3616542.16
67392013.01.21 02:32close33690.031.258250.000000.000004.0716546.23
67402013.01.21 02:32close33670.011.258250.000000.00000-2.2316544.00
67412013.01.21 03:00buy33710.011.258990.000000.00000
67422013.01.22 06:00buy33720.031.254450.000000.00000
67432013.01.22 07:00buy33730.011.254770.000000.00000
67442013.01.22 19:00close33730.011.256420.000000.000001.1316545.13
67452013.01.23 03:00sell33740.011.253330.000000.00000
67462013.01.23 03:00buy33750.051.253600.000000.00000
67472013.01.23 04:00buy33760.071.252680.000000.00000
67482013.01.23 05:00buy33770.011.253790.000000.00000
67492013.01.23 16:00buy33780.091.251590.000000.00000
67502013.01.23 16:00close33740.011.251590.000000.000001.2016546.33
67512013.01.23 17:00buy33790.111.250730.000000.00000
67522013.01.23 17:00buy33800.031.250730.000000.00000
67532013.01.23 19:46close33790.111.253120.000000.0000018.1016564.43
67542013.01.23 19:46close33780.091.253120.000000.000009.4816573.91
67552013.01.23 19:46close33760.071.253120.000000.000002.1216576.03
67562013.01.23 19:46close33750.051.253120.000000.00000-1.6616574.37
67572013.01.23 19:46close33720.031.253120.000000.00000-2.7516571.62
67582013.01.23 19:46close33710.011.253120.000000.00000-4.0416567.59
67592013.01.23 20:00buy33810.011.253780.000000.00000
67602013.01.23 20:00close33800.031.253690.000000.000006.1216573.71
67612013.01.23 20:00close33770.011.253690.000000.00000-0.0616573.65
67622013.01.24 05:00buy33820.031.248400.000000.00000
67632013.01.24 07:00buy33830.051.247450.000000.00000
67642013.01.24 08:00buy33840.011.247730.000000.00000
67652013.01.24 09:00close33830.051.249470.000000.000006.9516580.60
67662013.01.24 09:00close33820.031.249470.000000.000002.2116582.81
67672013.01.24 09:00close33810.011.249470.000000.00000-2.9716579.84
67682013.01.24 09:00close33840.011.249470.000000.000001.2016581.04
67692013.01.25 18:00buy33850.011.244590.000000.00000
67702013.01.28 00:00close33850.011.246560.000000.000001.3616582.40
67712013.01.28 12:00buy33860.011.252980.000000.00000
67722013.01.28 14:00sell33870.011.253820.000000.00000
67732013.01.28 17:00close33870.011.251470.000000.000001.6216584.02
67742013.01.29 05:00buy33880.031.248250.000000.00000
67752013.01.30 07:00close33880.031.251170.000000.000006.0316590.05
67762013.01.30 07:00close33860.011.251170.000000.00000-1.2516588.80
67772013.01.30 09:00sell33890.011.251820.000000.00000
67782013.01.30 22:02close33890.011.248400.000000.000002.3616591.16
67792013.01.30 23:00sell33900.011.244930.000000.00000
67802013.01.31 00:00buy33910.011.246200.000000.00000
67812013.01.31 10:00close33900.011.243420.000000.000000.9616592.12
67822013.01.31 15:00buy33920.031.243040.000000.00000
67832013.01.31 18:00buy33930.051.241190.000000.00000
67842013.02.01 03:00sell33940.011.237020.000000.00000
67852013.02.01 03:00buy33950.071.237490.000000.00000
67862013.02.01 07:00close33940.011.235330.000000.000001.1716593.29
67872013.02.01 07:00buy33960.091.235330.000000.00000
67882013.02.01 13:00buy33970.111.233680.000000.00000
67892013.02.01 17:00buy33980.131.231910.000000.00000
67902013.02.04 00:00buy33990.151.229730.000000.00000
67912013.02.04 20:56close33990.151.234970.000000.0000054.1116647.40
67922013.02.04 20:56close33980.131.234970.000000.0000027.3916674.78
67932013.02.04 20:56close33970.111.234970.000000.000009.7716684.56
67942013.02.04 20:56close33960.091.234970.000000.00000-2.2316682.33
67952013.02.04 20:56close33950.071.234970.000000.00000-12.1416670.19
67962013.02.04 20:56close33930.051.234970.000000.00000-21.4116648.79
67972013.02.04 20:56close33920.031.234970.000000.00000-16.6716632.12
67982013.02.04 20:56close33910.011.234970.000000.00000-7.7316624.39
67992013.02.04 21:00buy34000.011.235580.000000.00000
68002013.02.05 00:00close34000.011.237550.000000.000001.3516625.74
68012013.02.05 02:00sell34010.011.238420.000000.00000
68022013.02.05 05:46close34010.011.234950.000000.000002.3916628.13
68032013.02.06 05:00buy34020.011.226170.000000.00000
68042013.02.06 23:50close34020.011.229760.000000.000002.4716630.60
68052013.02.07 00:00buy34030.011.229630.000000.00000
68062013.02.07 02:00close34030.011.230700.000000.000000.7416631.34
68072013.02.07 04:00sell34040.011.231900.000000.00000
68082013.02.07 14:00buy34050.011.236680.000000.00000
68092013.02.07 14:00sell34060.031.236360.000000.00000
68102013.02.07 18:00close34050.011.238750.000000.000001.4216632.76
68112013.02.07 18:00sell34070.051.238750.000000.00000
68122013.02.07 21:00close34070.051.236260.000000.000008.5716641.33
68132013.02.07 21:00close34060.031.236260.000000.000000.2016641.53
68142013.02.07 21:00close34040.011.236260.000000.00000-3.0116638.52
68152013.02.11 18:00sell34080.011.230110.000000.00000
68162013.02.11 21:00close34080.011.228540.000000.000001.0816639.60
68172013.02.11 22:00buy34090.011.229210.000000.00000
68182013.02.12 18:00buy34100.031.225550.000000.00000
68192013.02.13 02:00buy34110.011.229740.000000.00000
68202013.02.13 02:00close34100.031.229530.000000.000008.2216647.82
68212013.02.13 02:00close34090.011.229530.000000.000000.2216648.04
68222013.02.14 00:00sell34120.011.226160.000000.00000
68232013.02.14 02:00buy34130.031.224740.000000.00000
68242013.02.14 02:00close34120.011.224740.000000.000000.9816649.02
68252013.02.14 03:00sell34140.011.221190.000000.00000
68262013.02.14 03:00buy34150.051.221330.000000.00000
68272013.02.14 04:00buy34160.011.222150.000000.00000
68282013.02.14 10:00buy34170.071.220340.000000.00000
68292013.02.14 10:28close34140.011.217070.000000.000002.8416651.86
68302013.02.14 11:00buy34180.091.218010.000000.00000
68312013.02.14 11:00buy34190.031.218010.000000.00000
68322013.02.14 17:37close34180.091.221580.000000.0000022.1216673.98
68332013.02.14 17:37close34170.071.221580.000000.000005.9716679.95
68342013.02.14 17:37close34150.051.221580.000000.000000.8616680.81
68352013.02.14 17:37close34130.031.221580.000000.00000-6.5316674.28
68362013.02.14 17:37close34110.011.221580.000000.00000-5.6216668.67
68372013.02.14 18:00close34190.031.221420.000000.000007.0416675.71
68382013.02.14 18:00close34160.011.221420.000000.00000-0.5016675.21
68392013.02.15 02:00buy34200.011.216370.000000.00000
68402013.02.15 06:00close34200.011.217820.000000.000001.0016676.21
68412013.02.15 18:00buy34210.011.218970.000000.00000
68422013.02.18 10:00close34210.011.221350.000000.000001.6416677.85
68432013.02.19 04:00buy34220.011.224550.000000.00000
68442013.02.19 06:00sell34230.011.223400.000000.00000
68452013.02.19 17:00sell34240.011.222870.000000.00000
68462013.02.19 18:51close34230.011.219930.000000.000002.3916680.24
68472013.02.19 19:00close34240.011.220320.000000.000001.7616682.00
68482013.02.20 04:39close34220.011.228720.000000.000002.8816684.88
68492013.02.20 05:00buy34250.011.230270.000000.00000
68502013.02.20 07:00sell34260.011.230930.000000.00000
68512013.02.20 08:00close34250.011.232190.000000.000001.3216686.20
68522013.02.20 13:00sell34270.031.234260.000000.00000
68532013.02.20 16:00close34270.031.231230.000000.000006.2516692.45
68542013.02.20 16:00close34260.011.231230.000000.00000-0.2016692.25
68552013.02.22 01:00buy34280.011.233380.000000.00000
68562013.02.22 02:00sell34290.011.232570.000000.00000
68572013.02.22 04:12close34290.011.229030.000000.000002.4316694.68
68582013.02.22 19:00sell34300.011.230930.000000.00000
68592013.02.25 04:00close34300.011.229010.000000.000001.3016695.98
68602013.02.25 07:00buy34310.031.228350.000000.00000
68612013.02.25 11:00buy34320.051.227300.000000.00000
68622013.02.25 22:30close34320.051.230010.000000.000009.3316705.31
68632013.02.25 22:30close34310.031.230010.000000.000003.4316708.74
68642013.02.25 22:30close34280.011.230010.000000.00000-2.3216706.42
68652013.02.26 16:00sell34330.011.236390.000000.00000
68662013.02.26 22:00sell34340.031.239610.000000.00000
68672013.02.27 12:00close34340.031.237490.000000.000004.3016710.72
68682013.02.27 12:00close34330.011.237490.000000.00000-0.7816709.94
68692013.03.04 07:00sell34350.011.233360.000000.00000
68702013.03.04 14:00buy34360.011.232770.000000.00000
68712013.03.04 18:00close34360.011.234160.000000.000000.9516710.89
68722013.03.05 00:00close34350.011.232090.000000.000000.8416711.73
68732013.03.07 19:00sell34370.011.241040.000000.00000
68742013.03.08 00:00close34370.011.239610.000000.000000.9516712.69
68752013.03.08 17:00buy34380.011.246730.000000.00000
68762013.03.08 21:00sell34390.011.247200.000000.00000
68772013.03.10 23:00close34390.011.244950.000000.000001.5516714.24
68782013.03.11 13:00sell34400.011.244680.000000.00000
68792013.03.11 23:00buy34410.031.241880.000000.00000
68802013.03.11 23:00close34400.011.241880.000000.000001.9216716.16
68812013.03.12 02:00close34410.031.244720.000000.000005.8716722.03
68822013.03.12 02:00close34380.011.244720.000000.00000-1.3916720.64
68832013.03.12 16:00sell34420.011.250380.000000.00000
68842013.03.12 23:00close34420.011.248560.000000.000001.2516721.89
68852013.03.13 23:00buy34430.011.258340.000000.00000
68862013.03.14 00:00sell34440.011.257560.000000.00000
68872013.03.14 02:30close34430.011.263270.000000.000003.4016725.29
68882013.03.14 03:00buy34450.011.265820.000000.00000
68892013.03.14 03:00sell34460.031.265530.000000.00000
68902013.03.14 05:00sell34470.051.267260.000000.00000
68912013.03.14 06:00close34450.011.267760.000000.000001.3416726.63
68922013.03.14 11:00close34470.051.264360.000000.000009.9916736.62
68932013.03.14 11:00close34460.031.264360.000000.000002.4216739.04
68942013.03.14 11:00close34440.011.264360.000000.00000-4.6816734.36
68952013.03.14 15:00sell34480.011.265670.000000.00000
68962013.03.14 16:00close34480.011.264270.000000.000000.9616735.32
68972013.03.15 20:00buy34490.011.258230.000000.00000
68982013.03.18 13:00close34490.011.259710.000000.000001.0216736.34
68992013.03.20 09:00sell34500.011.261280.000000.00000
69002013.03.20 23:45close34500.011.258730.000000.000001.7516738.09
69012013.03.21 00:00sell34510.011.255520.000000.00000
69022013.03.21 01:00buy34520.011.256080.000000.00000
69032013.03.21 06:00close34510.011.253980.000000.000001.0616739.15
69042013.03.21 12:00sell34530.011.251570.000000.00000
69052013.03.21 12:00buy34540.031.251880.000000.00000
69062013.03.21 19:00close34540.031.254420.000000.000005.2416744.39
69072013.03.21 19:00close34520.011.254420.000000.00000-1.1416743.25
69082013.03.26 22:00close34530.011.249830.000000.000001.1216744.37
69092013.03.28 15:00buy34550.011.244230.000000.00000
69102013.03.28 16:00close34550.011.245720.000000.000001.0316745.40
69112013.04.01 18:00sell34560.011.243430.000000.00000
69122013.04.02 15:00close34560.011.241280.000000.000001.4516746.85
69132013.04.02 18:00buy34570.011.242320.000000.00000
69142013.04.03 04:00close34570.011.244320.000000.000001.3716748.22
69152013.04.04 04:00buy34580.011.245110.000000.00000
69162013.04.04 07:00sell34590.011.245350.000000.00000
69172013.04.04 09:00close34590.011.243860.000000.000001.0316749.25
69182013.04.04 18:00buy34600.031.240570.000000.00000
69192013.04.04 21:00buy34610.051.239020.000000.00000
69202013.04.04 23:00buy34620.011.239420.000000.00000
69212013.04.05 16:00sell34630.011.237620.000000.00000
69222013.04.05 16:00buy34640.071.237840.000000.00000
69232013.04.05 17:00buy34650.091.237210.000000.00000
69242013.04.05 17:36close34630.011.233430.000000.000002.8816752.13
69252013.04.05 18:00sell34660.011.234130.000000.00000
69262013.04.05 18:00buy34670.111.234350.000000.00000
69272013.04.05 18:00buy34680.031.234350.000000.00000
69282013.04.05 19:00buy34690.131.233430.000000.00000
69292013.04.05 20:00buy34700.151.231810.000000.00000
69302013.04.05 20:00close34660.011.231810.000000.000001.6016753.73
69312013.04.05 20:00buy34710.051.231810.000000.00000
69322013.04.08 00:04buy34720.171.233270.000000.00000
69332013.04.08 17:00buy34730.191.229270.000000.00000
69342013.04.08 17:00buy34740.071.229270.000000.00000
69352013.04.09 04:00sell34750.011.228580.000000.00000
69362013.04.09 10:00buy34760.211.228370.000000.00000
69372013.04.09 12:36close34760.211.233100.000000.0000068.3916822.12
69382013.04.09 12:36close34730.191.233100.000000.0000050.1116872.23
69392013.04.09 12:36close34720.171.233100.000000.00000-1.9816870.25
69402013.04.09 12:36close34700.151.233100.000000.0000013.3316883.58
69412013.04.09 12:36close34690.131.233100.000000.00000-2.9516880.63
69422013.04.09 12:36close34670.111.233100.000000.00000-9.4616871.17
69432013.04.09 12:36close34650.091.233100.000000.00000-25.4616845.71
69442013.04.09 12:36close34640.071.233100.000000.00000-22.8316822.87
69452013.04.09 12:36close34610.051.233100.000000.00000-20.3716802.50
69462013.04.09 12:36close34600.031.233100.000000.00000-15.4316787.07
69472013.04.09 12:36close34580.011.233100.000000.00000-8.2716778.81
69482013.04.09 12:37close34740.071.233700.000000.0000021.3516800.16
69492013.04.09 12:37close34710.051.233700.000000.000006.5016806.66
69502013.04.09 12:37close34680.031.233700.000000.00000-1.3416805.32
69512013.04.09 12:37close34620.011.233700.000000.00000-3.9416801.39
69522013.04.09 13:00buy34770.011.234650.000000.00000
69532013.04.09 13:00sell34780.031.234420.000000.00000
69542013.04.09 14:00sell34790.011.233690.000000.00000
69552013.04.09 17:00close34790.011.232290.000000.000000.9716802.36
69562013.04.09 20:00close34780.031.230960.000000.000007.1516809.51
69572013.04.09 20:00close34750.011.230960.000000.00000-1.6416807.87
69582013.04.10 00:00buy34800.031.230630.000000.00000
69592013.04.10 05:00buy34810.051.229520.000000.00000
69602013.04.10 05:16close34810.051.231970.000000.000008.4416816.31
69612013.04.10 05:16close34800.031.231970.000000.000002.7616819.07
69622013.04.10 05:16close34770.011.231970.000000.00000-1.8516817.22
69632013.04.10 06:00buy34820.011.232240.000000.00000
69642013.04.11 01:00buy34830.031.227360.000000.00000
69652013.04.11 02:00buy34840.011.228640.000000.00000
69662013.04.11 05:00buy34850.051.225720.000000.00000
69672013.04.11 06:00buy34860.071.224040.000000.00000
69682013.04.11 06:00buy34870.031.224040.000000.00000
69692013.04.11 12:00sell34880.011.219690.000000.00000
69702013.04.11 12:00buy34890.091.219900.000000.00000
69712013.04.11 12:00buy34900.051.219900.000000.00000
69722013.04.12 08:00close34900.051.223490.000000.0000012.3516829.57
69732013.04.12 08:00close34870.031.223490.000000.00000-1.1316828.44
69742013.04.12 08:00close34840.011.223490.000000.00000-3.5516824.89
69752013.04.12 10:01close34890.091.224580.000000.0000029.0016853.89
69762013.04.12 10:01close34860.071.224580.000000.000002.6016856.50
69772013.04.12 10:01close34850.051.224580.000000.00000-3.9216852.58
69782013.04.12 10:01close34830.031.224580.000000.00000-5.7416846.84
69792013.04.12 10:01close34820.011.224580.000000.00000-5.2816841.56
69802013.04.12 11:00sell34910.031.224250.000000.00000
69812013.04.12 12:00sell34920.051.225160.000000.00000
69822013.04.15 03:00sell34930.071.226260.000000.00000
69832013.04.15 04:00sell34940.091.227570.000000.00000
69842013.04.15 05:00sell34950.111.228960.000000.00000
69852013.04.15 06:00sell34960.011.228260.000000.00000
69862013.04.15 18:02close34950.111.226150.000000.0000021.2916862.85
69872013.04.15 18:02close34940.091.226150.000000.000008.8016871.65
69882013.04.15 18:02close34930.071.226150.000000.000000.5316872.18
69892013.04.15 18:02close34920.051.226150.000000.00000-3.5516868.64
69902013.04.15 18:02close34910.031.226150.000000.00000-4.0016864.64
69912013.04.15 18:02close34880.011.226150.000000.00000-4.4916860.14
69922013.04.15 19:00close34960.011.224980.000000.000002.2616862.40
69932013.04.17 15:00sell34970.011.220680.000000.00000
69942013.04.17 19:00close34970.011.218840.000000.000001.2716863.67
69952013.04.22 05:00sell34980.011.218590.000000.00000
69962013.04.24 00:02close34980.011.214750.000000.000002.6016866.27
69972013.04.24 05:00sell34990.011.215130.000000.00000
69982013.04.24 10:00close34990.011.213430.000000.000001.1716867.44
69992013.04.24 12:00buy35000.011.214510.000000.00000
70002013.04.24 13:00close35000.011.216130.000000.000001.1216868.56
70012013.04.25 09:00buy35010.011.210050.000000.00000
70022013.04.26 16:00buy35020.031.206640.000000.00000
70032013.04.26 20:00close35020.031.210240.000000.000007.4416876.00
70042013.04.26 20:00close35010.011.210240.000000.000000.1316876.13
70052013.04.29 14:00sell35030.011.209530.000000.00000
70062013.04.30 00:00close35030.011.208760.000000.000000.5016876.63
70072013.04.30 18:00buy35040.011.210760.000000.00000
70082013.05.02 09:00buy35050.031.205790.000000.00000
70092013.05.02 16:00close35050.031.208530.000000.000005.6516882.28
70102013.05.02 16:00close35040.011.208530.000000.00000-1.5416880.74
70112013.05.03 16:00buy35060.011.208210.000000.00000
70122013.05.06 05:00buy35070.031.203010.000000.00000
70132013.05.06 15:00buy35080.051.202300.000000.00000
70142013.05.06 17:25close35080.051.205000.000000.000009.2916890.03
70152013.05.06 17:25close35070.031.205000.000000.000004.1116894.14
70162013.05.06 17:25close35060.011.205000.000000.00000-2.2116891.93
70172013.05.07 08:00sell35090.011.198310.000000.00000
70182013.05.07 09:00buy35100.011.199590.000000.00000
70192013.05.07 13:00close35100.011.201060.000000.000001.0116892.94
70202013.05.07 14:00sell35110.031.203020.000000.00000
70212013.05.07 16:00sell35120.051.203890.000000.00000
70222013.05.08 01:00sell35130.071.205820.000000.00000
70232013.05.08 03:00close35130.071.203540.000000.0000010.9916903.93
70242013.05.08 03:00close35120.051.203540.000000.000001.0616905.00
70252013.05.08 03:00close35110.031.203540.000000.00000-1.1616903.84
70262013.05.08 03:00close35090.011.203540.000000.00000-3.6416900.20
70272013.05.08 05:00buy35140.011.213870.000000.00000
70282013.05.08 06:00sell35150.011.211590.000000.00000
70292013.05.08 10:00close35140.011.215320.000000.000001.0016901.20
70302013.05.08 10:00sell35160.031.215320.000000.00000
70312013.05.08 23:00close35160.031.211970.000000.000006.9216908.12
70322013.05.08 23:00close35150.011.211970.000000.00000-0.2616907.86
70332013.05.09 02:00sell35170.011.204300.000000.00000
70342013.05.09 03:00buy35180.011.205950.000000.00000
70352013.05.09 04:30close35180.011.209430.000000.000002.3916910.25
70362013.05.09 05:00sell35190.031.209950.000000.00000
70372013.05.09 07:00sell35200.051.211360.000000.00000
70382013.05.09 15:00close35200.051.208920.000000.000008.4016918.65
70392013.05.09 15:00close35190.031.208920.000000.000002.1316920.78
70402013.05.09 15:00close35170.011.208920.000000.00000-3.1816917.60
70412013.05.09 22:00sell35210.011.202580.000000.00000
70422013.05.09 23:00buy35220.011.203370.000000.00000
70432013.05.10 02:00close35210.011.200600.000000.000001.3316918.93
70442013.05.10 03:00buy35230.031.199940.000000.00000
70452013.05.10 04:00close35230.031.202120.000000.000004.5016923.43
70462013.05.10 04:00close35220.011.202120.000000.00000-0.8616922.57
70472013.05.10 18:00buy35240.011.208460.000000.00000
70482013.05.13 09:00buy35250.031.203380.000000.00000
70492013.05.13 10:00buy35260.051.202840.000000.00000
70502013.05.13 15:29close35260.051.205360.000000.000008.6716931.24
70512013.05.13 15:29close35250.031.205360.000000.000004.0916935.33
70522013.05.13 15:29close35240.011.205360.000000.00000-2.1416933.19
70532013.05.16 11:00buy35270.011.201660.000000.00000
70542013.05.16 15:00close35270.011.204350.000000.000001.8616935.05
70552013.05.20 16:00buy35280.011.199490.000000.00000
70562013.05.20 18:00close35280.011.201490.000000.000001.3816936.43
70572013.05.27 01:00buy35290.011.191340.000000.00000
70582013.05.27 05:00close35290.011.192640.000000.000000.8916937.32
70592013.05.28 06:00buy35300.011.193080.000000.00000
70602013.05.29 01:00buy35310.031.187870.000000.00000
70612013.05.29 04:00buy35320.051.186920.000000.00000
70622013.05.29 05:00buy35330.071.185550.000000.00000
70632013.05.29 06:00buy35340.011.186160.000000.00000
70642013.05.29 07:00buy35350.091.184730.000000.00000
70652013.05.29 09:00buy35360.111.183430.000000.00000
70662013.05.29 11:25close35360.111.186120.000000.0000020.3716957.69
70672013.05.29 11:25close35350.091.186120.000000.000008.6116966.30
70682013.05.29 11:25close35330.071.186120.000000.000002.7516969.05
70692013.05.29 11:25close35320.051.186120.000000.00000-2.7516966.30
70702013.05.29 11:25close35310.031.186120.000000.00000-3.6116962.69
70712013.05.29 11:25close35300.011.186120.000000.00000-4.7916957.90
70722013.05.29 23:08close35340.011.189760.000000.000002.4816960.38
70732013.05.30 00:00buy35370.011.190240.000000.00000
70742013.05.30 06:57close35370.011.193480.000000.000002.2316962.61
70752013.05.30 08:00sell35380.011.193200.000000.00000
70762013.05.30 11:00close35380.011.191650.000000.000001.0716963.68
70772013.05.30 17:00sell35390.011.196390.000000.00000
70782013.05.31 02:00close35390.011.195170.000000.000000.8116964.50
70792013.05.31 11:00buy35400.011.195890.000000.00000
70802013.05.31 12:00close35400.011.198050.000000.000001.4916965.99
70812013.05.31 16:00sell35410.011.200260.000000.00000
70822013.05.31 19:00sell35420.031.204860.000000.00000
70832013.06.03 04:00sell35430.051.206850.000000.00000
70842013.06.03 05:00sell35440.071.208530.000000.00000
70852013.06.03 17:59close35440.071.204600.000000.0000018.9416984.93
70862013.06.03 17:59close35430.051.204600.000000.000007.7416992.67
70872013.06.03 17:59close35420.031.204600.000000.000000.4516993.12
70882013.06.03 17:59close35410.011.204600.000000.00000-3.0216990.10
70892013.06.03 18:00sell35450.011.203970.000000.00000
70902013.06.05 04:00close35450.011.202230.000000.000001.1516991.24
70912013.06.05 05:00sell35460.011.198600.000000.00000
70922013.06.05 08:00buy35470.011.198630.000000.00000
70932013.06.05 09:00close35460.011.196720.000000.000001.2916992.53
70942013.06.05 17:00buy35480.031.194800.000000.00000
70952013.06.05 18:00close35480.031.197460.000000.000005.4916998.02
70962013.06.05 18:00close35470.011.197460.000000.00000-0.8116997.21
70972013.06.06 07:00buy35490.011.193500.000000.00000
70982013.06.06 15:00close35490.011.194940.000000.000000.9916998.20
70992013.06.07 16:00buy35500.011.198700.000000.00000
71002013.06.07 18:09close35500.011.202590.000000.000002.6817000.88
71012013.06.07 19:00buy35510.011.204880.000000.00000
71022013.06.07 21:00sell35520.011.204080.000000.00000
71032013.06.10 00:00close35520.011.201780.000000.000001.5617002.45
71042013.06.10 10:00buy35530.031.199830.000000.00000
71052013.06.10 11:00buy35540.051.198970.000000.00000
71062013.06.10 12:00buy35550.071.197120.000000.00000
71072013.06.10 15:00buy35560.091.196470.000000.00000
71082013.06.10 18:00buy35570.111.195840.000000.00000
71092013.06.10 20:51close35570.111.198100.000000.0000017.1217019.57
71102013.06.10 20:51close35560.091.198100.000000.0000010.1017029.67
71112013.06.10 20:51close35550.071.198100.000000.000004.7217034.39
71122013.06.10 20:51close35540.051.198100.000000.00000-2.9917031.40
71132013.06.10 20:51close35530.031.198100.000000.00000-3.5717027.83
71142013.06.10 20:51close35510.011.198100.000000.00000-4.6717023.16
71152013.06.11 16:00sell35580.011.201920.000000.00000
71162013.06.11 17:00close35580.011.198860.000000.000002.1117025.27
71172013.06.13 01:00buy35590.011.191580.000000.00000
71182013.06.13 04:30close35590.011.195060.000000.000002.4017027.67
71192013.06.13 16:00sell35600.011.197660.000000.00000
71202013.06.13 19:00close35600.011.196100.000000.000001.0817028.75
71212013.06.17 18:00buy35610.011.193910.000000.00000
71222013.06.17 19:00sell35620.011.193060.000000.00000
71232013.06.18 08:00close35620.011.191590.000000.000000.9817029.73
71242013.06.18 12:00buy35630.031.187820.000000.00000
71252013.06.18 13:00buy35640.051.186920.000000.00000
71262013.06.18 14:00buy35650.071.185790.000000.00000
71272013.06.18 15:00buy35660.011.186390.000000.00000
71282013.06.18 16:00buy35670.091.184840.000000.00000
71292013.06.18 17:00buy35680.111.183900.000000.00000
71302013.06.18 18:00close35680.111.186210.000000.0000017.4917047.22
71312013.06.18 18:00close35670.091.186210.000000.000008.4917055.71
71322013.06.18 18:00close35650.071.186210.000000.000002.0217057.73
71332013.06.18 18:00close35640.051.186210.000000.00000-2.4417055.29
71342013.06.18 18:00close35630.031.186210.000000.00000-3.3317051.96
71352013.06.18 18:00close35610.011.186210.000000.00000-5.3017046.66
71362013.06.19 11:00buy35690.011.188520.000000.00000
71372013.06.19 11:00close35660.011.188210.000000.000001.2517047.91
71382013.06.19 23:00sell35700.011.180130.000000.00000
71392013.06.19 23:00buy35710.031.180530.000000.00000
71402013.06.19 23:19close35700.011.176590.000000.000002.4417050.35
71412013.06.20 00:02buy35720.051.178060.000000.00000
71422013.06.20 01:45close35720.051.181190.000000.0000010.7817061.13
71432013.06.20 01:45close35710.031.181190.000000.000001.3617062.49
71442013.06.20 01:45close35690.011.181190.000000.00000-5.0517057.45
71452013.06.20 02:00buy35730.011.180550.000000.00000
71462013.06.20 05:00buy35740.031.177000.000000.00000
71472013.06.20 12:00close35740.031.179570.000000.000005.3117062.76
71482013.06.20 12:00close35730.011.179570.000000.00000-0.6717062.09
71492013.06.20 20:00sell35750.011.187450.000000.00000
71502013.06.21 00:00close35750.011.186450.000000.000000.6617062.75
71512013.06.21 17:00buy35760.011.190590.000000.00000
71522013.06.24 17:48close35760.011.194670.000000.000002.8117065.56
71532013.06.24 19:00sell35770.011.194920.000000.00000
71542013.06.25 00:00close35770.011.193390.000000.000001.0217066.58
71552013.06.26 18:00buy35780.011.189270.000000.00000
71562013.06.26 22:00close35780.011.190780.000000.000001.0417067.62
71572013.06.27 18:00buy35790.011.191740.000000.00000
71582013.06.28 06:00buy35800.031.186130.000000.00000
71592013.06.28 08:00buy35810.011.187250.000000.00000
71602013.06.28 19:00buy35820.051.182520.000000.00000
71612013.06.28 19:00buy35830.031.182520.000000.00000
71622013.06.28 21:00buy35840.071.181210.000000.00000
71632013.06.28 23:00buy35850.091.180130.000000.00000
71642013.06.28 23:00buy35860.051.180130.000000.00000
71652013.07.01 08:33close35850.091.182840.000000.0000016.7917084.42
71662013.07.01 08:33close35840.071.182840.000000.000007.8617092.28
71672013.07.01 08:33close35820.051.182840.000000.000001.1017093.38
71682013.07.01 08:33close35800.031.182840.000000.00000-6.7917086.59
71692013.07.01 08:33close35790.011.182840.000000.00000-6.1217080.47
71702013.07.01 09:00close35860.051.182800.000000.000009.1917089.67
71712013.07.01 09:00close35830.031.182800.000000.000000.5717090.24
71722013.07.01 09:00close35810.011.182800.000000.00000-3.0617087.18
71732013.07.02 11:00buy35870.011.178470.000000.00000
71742013.07.02 17:45close35870.011.182060.000000.000002.4717089.65
71752013.07.03 06:00sell35880.011.177580.000000.00000
71762013.07.03 09:00close35880.011.174250.000000.000002.2917091.94
71772013.07.03 10:00buy35890.011.174360.000000.00000
71782013.07.03 14:00buy35900.031.170600.000000.00000
71792013.07.03 18:00buy35910.051.168240.000000.00000
71802013.07.03 22:00buy35920.071.166730.000000.00000
71812013.07.04 02:00close35920.071.169320.000000.0000012.4917104.43
71822013.07.04 02:00close35910.051.169320.000000.000003.7317108.15
71832013.07.04 02:00close35900.031.169320.000000.00000-2.6417105.52
71842013.07.04 02:00close35890.011.169320.000000.00000-3.4717102.05
71852013.07.05 16:00buy35930.011.173880.000000.00000
71862013.07.05 17:50close35930.011.177940.000000.000002.7917104.84
71872013.07.05 18:00buy35940.011.177780.000000.00000
71882013.07.05 19:00sell35950.011.176330.000000.00000
71892013.07.05 23:00close35950.011.174630.000000.000001.1717106.01
71902013.07.08 06:00buy35960.031.172980.000000.00000
71912013.07.08 07:00buy35970.051.172150.000000.00000
71922013.07.08 08:00buy35980.071.171030.000000.00000
71932013.07.08 12:00close35980.071.173240.000000.0000010.6517116.66
71942013.07.08 12:00close35970.051.173240.000000.000003.7617120.42
71952013.07.08 12:00close35960.031.173240.000000.000000.5317120.95
71962013.07.08 12:00close35940.011.173240.000000.00000-3.1217117.83
71972013.07.12 14:00sell35990.011.160580.000000.00000
71982013.07.12 16:00buy36000.011.160940.000000.00000
71992013.07.12 19:00close36000.011.163240.000000.000001.5817119.41
72002013.07.15 05:00sell36010.031.165610.000000.00000
72012013.07.15 13:00sell36020.051.166570.000000.00000
72022013.07.15 14:00sell36030.071.167860.000000.00000
72032013.07.15 15:00sell36040.091.168530.000000.00000
72042013.07.15 15:50close36040.091.166180.000000.0000014.5617133.97
72052013.07.15 15:50close36030.071.166180.000000.000008.1017142.07
72062013.07.15 15:50close36020.051.166180.000000.000001.3417143.41
72072013.07.15 15:50close36010.031.166180.000000.00000-1.1817142.23
72082013.07.15 15:50close35990.011.166180.000000.00000-3.8917138.34
72092013.07.16 05:00buy36050.011.172110.000000.00000
72102013.07.16 07:00sell36060.011.170480.000000.00000
72112013.07.17 18:00sell36070.011.166850.000000.00000
72122013.07.17 18:00buy36080.031.167030.000000.00000
72132013.07.17 18:00close36060.011.167030.000000.000002.3417140.68
72142013.07.17 19:00buy36090.051.166590.000000.00000
72152013.07.17 20:00close36090.051.168400.000000.000006.2417146.92
72162013.07.17 20:00close36080.031.168400.000000.000002.8317149.75
72172013.07.17 20:00close36050.011.168400.000000.00000-2.5517147.20
72182013.07.17 20:00buy36100.011.168580.000000.00000
72192013.07.18 09:00close36070.011.165120.000000.000001.1117148.31
72202013.07.18 09:00buy36110.031.165120.000000.00000
72212013.07.18 13:00buy36120.051.163480.000000.00000
72222013.07.18 17:00buy36130.071.162100.000000.00000
72232013.07.18 22:00buy36140.091.160280.000000.00000
72242013.07.19 10:00sell36150.011.158130.000000.00000
72252013.07.19 10:00buy36160.111.158480.000000.00000
72262013.07.19 12:00close36150.011.155160.000000.000002.0517150.36
72272013.07.19 12:00buy36170.131.155160.000000.00000
72282013.07.22 00:02close36170.131.162070.000000.0000061.8617212.22
72292013.07.22 00:02close36160.111.162070.000000.0000027.1817239.40
72302013.07.22 00:02close36140.091.162070.000000.0000011.1017250.50
72312013.07.22 00:02close36130.071.162070.000000.00000-0.1317250.37
72322013.07.22 00:02close36120.051.162070.000000.00000-4.8617245.51
72332013.07.22 00:02close36110.031.162070.000000.00000-6.3017239.21
72342013.07.22 00:02close36100.011.162070.000000.00000-4.4817234.73
72352013.07.25 01:00sell36180.011.148490.000000.00000
72362013.07.25 04:00buy36190.011.148080.000000.00000
72372013.07.25 08:00close36180.011.146620.000000.000001.2917236.02
72382013.07.25 11:00sell36200.011.142050.000000.00000
72392013.07.25 11:00buy36210.031.142250.000000.00000
72402013.07.26 01:00close36210.031.145470.000000.000006.6517242.68
72412013.07.26 01:00close36190.011.145470.000000.00000-1.7917240.89
72422013.07.26 10:00sell36220.031.146600.000000.00000
72432013.07.26 12:00buy36230.011.149540.000000.00000
72442013.07.26 12:00sell36240.051.149410.000000.00000
72452013.07.26 13:00sell36250.011.146780.000000.00000
72462013.07.26 17:00close36240.051.146350.000000.0000010.5317251.42
72472013.07.26 17:00close36220.031.146350.000000.000000.5117251.93
72482013.07.26 17:00close36200.011.146350.000000.00000-3.0017248.93
72492013.07.26 19:00buy36260.031.145060.000000.00000
72502013.07.26 19:00close36250.011.145060.000000.000001.1817250.11
72512013.07.29 11:00buy36270.051.144220.000000.00000
72522013.07.29 17:50close36270.051.146870.000000.000009.1317259.24
72532013.07.29 17:50close36260.031.146870.000000.000003.7317262.97
72542013.07.29 17:50close36230.011.146870.000000.00000-1.8417261.13
72552013.07.30 05:00sell36280.011.142940.000000.00000
72562013.07.30 06:04close36280.011.139200.000000.000002.5817263.71
72572013.07.30 07:00sell36290.011.137140.000000.00000
72582013.07.30 09:00close36290.011.135120.000000.000001.3917265.10
72592013.07.30 11:00buy36300.011.133980.000000.00000
72602013.07.30 15:00close36300.011.135770.000000.000001.2317266.33
72612013.07.31 01:00buy36310.011.134820.000000.00000
72622013.07.31 07:00buy36320.031.131540.000000.00000
72632013.07.31 16:00buy36330.051.128010.000000.00000
72642013.07.31 20:00buy36340.071.125520.000000.00000
72652013.08.01 01:00buy36350.091.122870.000000.00000
72662013.08.01 05:03close36350.091.127360.000000.0000027.8217294.15
72672013.08.01 05:03close36340.071.127360.000000.000008.8817303.03
72682013.08.01 05:03close36330.051.127360.000000.00000-2.2317300.80
72692013.08.01 05:03close36320.031.127360.000000.00000-8.6317292.17
72702013.08.01 05:03close36310.011.127360.000000.00000-5.1317287.04
72712013.08.01 19:00sell36360.011.133740.000000.00000
72722013.08.01 23:56close36360.011.131080.000000.000001.8317288.87
72732013.08.02 05:00sell36370.011.127060.000000.00000
72742013.08.02 16:00sell36380.031.132080.000000.00000
72752013.08.02 17:00sell36390.051.134280.000000.00000
72762013.08.02 18:00sell36400.071.136880.000000.00000
72772013.08.02 19:00sell36410.091.137890.000000.00000
72782013.08.02 20:00sell36420.011.135480.000000.00000
72792013.08.02 22:55close36410.091.135070.000000.0000017.4817306.35
72802013.08.02 22:55close36400.071.135070.000000.000008.7317315.08
72812013.08.02 22:55close36390.051.135070.000000.00000-2.7217312.36
72822013.08.02 22:55close36380.031.135070.000000.00000-6.1717306.19
72832013.08.02 22:55close36370.011.135070.000000.00000-5.5217300.67
72842013.08.05 00:02sell36430.031.149770.000000.00000
72852013.08.05 05:00close36430.031.144690.000000.0000010.4917311.16
72862013.08.05 05:00close36420.011.144690.000000.00000-6.3717304.79
72872013.08.05 06:00sell36440.011.143800.000000.00000
72882013.08.05 08:31close36440.011.140310.000000.000002.4017307.19
72892013.08.05 15:00sell36450.011.145600.000000.00000
72902013.08.05 18:00sell36460.011.143060.000000.00000
72912013.08.05 18:00close36450.011.143300.000000.000001.5917308.78
72922013.08.05 21:00close36460.011.141410.000000.000001.1417309.92
72932013.08.06 03:00buy36470.011.137440.000000.00000
72942013.08.06 05:00close36470.011.139820.000000.000001.6417311.56
72952013.08.07 14:00buy36480.011.132280.000000.00000
72962013.08.07 17:00buy36490.031.128410.000000.00000
72972013.08.08 03:00close36490.031.131150.000000.000005.6617317.23
72982013.08.08 03:00close36480.011.131150.000000.00000-0.7817316.45
72992013.08.08 10:00sell36500.011.138410.000000.00000
73002013.08.08 11:00close36500.011.136930.000000.000001.0217317.47
73012013.08.09 12:00sell36510.011.141290.000000.00000
73022013.08.12 07:00sell36520.031.144300.000000.00000
73032013.08.12 18:00close36520.031.141720.000000.000005.3317322.80
73042013.08.12 18:00close36510.011.141720.000000.00000-0.3317322.47
73052013.08.14 02:00sell36530.011.138820.000000.00000
73062013.08.14 03:00buy36540.011.140390.000000.00000
73072013.08.14 13:00close36530.011.137180.000000.000001.1317323.60
73082013.08.14 13:00buy36550.031.137180.000000.00000
73092013.08.15 02:00buy36560.051.135440.000000.00000
73102013.08.15 06:00close36560.051.137610.000000.000007.4717331.07
73112013.08.15 06:00close36550.031.137610.000000.000000.8917331.97
73122013.08.15 06:00close36540.011.137610.000000.00000-1.9117330.06
73132013.08.16 06:00buy36570.011.134740.000000.00000
73142013.08.16 16:00close36570.011.136510.000000.000001.2217331.28
73152013.08.19 10:00sell36580.011.131260.000000.00000
73162013.08.19 12:00close36580.011.129190.000000.000001.4217332.70
73172013.08.19 13:00buy36590.011.129420.000000.00000
73182013.08.19 18:00close36590.011.131740.000000.000001.5917334.29
73192013.08.20 07:00sell36600.011.134430.000000.00000
73202013.08.20 17:00sell36610.031.138090.000000.00000
73212013.08.21 06:00sell36620.051.140180.000000.00000
73222013.08.21 16:00sell36630.071.141830.000000.00000
73232013.08.21 18:00sell36640.091.145160.000000.00000
73242013.08.22 06:00sell36650.111.147670.000000.00000
73252013.08.22 13:00sell36660.131.149820.000000.00000
73262013.08.22 16:00sell36670.151.151650.000000.00000
73272013.08.22 17:00sell36680.171.153840.000000.00000
73282013.08.23 14:00sell36690.191.155390.000000.00000
73292013.08.23 18:00sell36700.211.157640.000000.00000
73302013.08.26 12:59close36700.211.150350.000000.00000104.8517439.14
73312013.08.26 12:59close36690.191.150350.000000.0000065.4317504.56
73322013.08.26 12:59close36680.171.150350.000000.0000039.9417544.50
73332013.08.26 12:59close36670.151.150350.000000.0000012.6217557.12
73342013.08.26 12:59close36660.131.150350.000000.00000-5.4417551.68
73352013.08.26 12:59close36650.111.150350.000000.00000-20.9017530.79
73362013.08.26 12:59close36640.091.150350.000000.00000-33.3917497.40
73372013.08.26 12:59close36630.071.150350.000000.00000-42.0217455.38
73382013.08.26 12:59close36620.051.150350.000000.00000-35.7017419.69
73392013.08.26 12:59close36610.031.150350.000000.00000-25.8217393.87
73402013.08.26 12:59close36600.011.150350.000000.00000-11.1217382.75
73412013.08.27 11:00buy36710.011.151090.000000.00000
73422013.08.27 23:00close36710.011.152560.000000.000001.0117383.76
73432013.08.29 11:00buy36720.011.148660.000000.00000
73442013.08.29 18:00close36720.011.150380.000000.000001.1917384.95
73452013.09.03 02:00buy36730.011.151490.000000.00000
73462013.09.03 08:00close36730.011.153630.000000.000001.4817386.43
73472013.09.03 17:00sell36740.011.155700.000000.00000
73482013.09.03 18:00buy36750.011.161330.000000.00000
73492013.09.03 18:00sell36760.031.161160.000000.00000
73502013.09.03 19:00sell36770.051.162690.000000.00000
73512013.09.04 04:00close36770.051.159830.000000.000009.7017396.13
73522013.09.04 04:00close36760.031.159830.000000.000002.6717398.80
73532013.09.04 04:00close36740.011.159830.000000.00000-2.8817395.92
73542013.09.04 04:47close36750.011.165470.000000.000002.8517398.77
73552013.09.04 05:00buy36780.011.165570.000000.00000
73562013.09.04 06:00sell36790.011.164130.000000.00000
73572013.09.04 10:00close36790.011.161970.000000.000001.4917400.26
73582013.09.04 13:00buy36800.031.160490.000000.00000
73592013.09.04 19:00buy36810.051.159420.000000.00000
73602013.09.04 21:00buy36820.071.158770.000000.00000
73612013.09.05 01:47close36820.071.160860.000000.0000010.0917410.35
73622013.09.05 01:47close36810.051.160860.000000.000004.9717415.32
73632013.09.05 01:47close36800.031.160860.000000.000000.7617416.08
73642013.09.05 01:47close36780.011.160860.000000.00000-3.2517412.83
73652013.09.05 20:00buy36830.011.157430.000000.00000
73662013.09.06 06:00buy36840.031.153660.000000.00000
73672013.09.06 11:00buy36850.051.152120.000000.00000
73682013.09.06 16:00sell36860.011.150000.000000.00000
73692013.09.06 16:00buy36870.071.150280.000000.00000
73702013.09.06 22:00buy36880.091.148440.000000.00000
73712013.09.06 23:00close36860.011.148560.000000.000000.9917413.82
73722013.09.09 03:00close36880.091.151750.000000.0000020.5117434.34
73732013.09.09 03:00close36870.071.151750.000000.000007.0917441.43
73742013.09.09 03:00close36850.051.151750.000000.00000-1.2717440.16
73752013.09.09 03:00close36840.031.151750.000000.00000-3.9517436.21
73762013.09.09 03:00close36830.011.151750.000000.00000-3.9117432.30
73772013.09.12 01:00sell36890.011.147310.000000.00000
73782013.09.12 03:00close36890.011.145740.000000.000001.0817433.38
73792013.09.12 04:00buy36900.011.146710.000000.00000
73802013.09.12 05:00sell36910.011.141070.000000.00000
73812013.09.12 05:00buy36920.031.141390.000000.00000
73822013.09.12 07:00close36910.011.139080.000000.000001.3717434.75
73832013.09.12 07:00buy36930.051.139080.000000.00000
73842013.09.12 10:00buy36940.071.136530.000000.00000
73852013.09.12 13:00buy36950.091.134610.000000.00000
73862013.09.12 17:59close36950.091.138780.000000.0000025.8417460.59
73872013.09.12 17:59close36940.071.138780.000000.0000010.8417471.43
73882013.09.12 17:59close36930.051.138780.000000.00000-1.0317470.40
73892013.09.12 17:59close36920.031.138780.000000.00000-5.4017465.00
73902013.09.12 17:59close36900.011.138780.000000.00000-5.4617459.54
73912013.09.12 18:00buy36960.011.139400.000000.00000
73922013.09.13 13:00sell36970.011.135060.000000.00000
73932013.09.13 13:00buy36980.031.135370.000000.00000
73942013.09.16 02:00close36980.031.138330.000000.000006.1117465.65
73952013.09.16 02:00close36960.011.138330.000000.00000-0.7417464.92
73962013.09.16 11:00sell36990.031.139600.000000.00000
73972013.09.16 12:00sell37000.051.140790.000000.00000
73982013.09.16 14:00sell37010.071.142810.000000.00000
73992013.09.16 19:00close37010.071.140400.000000.0000011.6117476.53
74002013.09.16 19:00close37000.051.140400.000000.000001.3417477.87
74012013.09.16 19:00close36990.031.140400.000000.00000-1.6517476.22
74022013.09.16 19:00close36970.011.140400.000000.00000-3.7117472.51
74032013.09.17 23:00buy37020.011.135620.000000.00000
74042013.09.18 10:00close37020.011.137200.000000.000001.0817473.59
74052013.09.18 22:00sell37030.011.134700.000000.00000
74062013.09.19 03:00close37030.011.132390.000000.000001.5117475.10
74072013.09.20 15:00buy37040.011.124470.000000.00000
74082013.09.23 05:00close37040.011.126180.000000.000001.1817476.28
74092013.09.24 05:00buy37050.011.130500.000000.00000
74102013.09.24 08:00sell37060.011.129090.000000.00000
74112013.09.24 11:55close37050.011.134550.000000.000002.7917479.07
74122013.09.24 12:00sell37070.031.133320.000000.00000
74132013.09.24 17:00sell37080.051.134970.000000.00000
74142013.09.25 02:00buy37090.011.138300.000000.00000
74152013.09.25 02:00sell37100.071.137910.000000.00000
74162013.09.26 06:00close37100.071.134670.000000.0000015.0417494.11
74172013.09.26 06:00close37080.051.134670.000000.000000.4917494.60
74182013.09.26 06:00close37070.031.134670.000000.00000-3.1117491.48
74192013.09.26 06:00close37060.011.134670.000000.00000-3.9517487.54
74202013.09.26 10:00buy37110.031.133520.000000.00000
74212013.09.26 13:00buy37120.051.132400.000000.00000
74222013.09.26 15:00buy37130.071.130340.000000.00000
74232013.09.26 16:00buy37140.011.132340.000000.00000
74242013.09.26 22:00buy37150.091.129660.000000.00000
74252013.09.27 06:00buy37160.111.128280.000000.00000
74262013.09.27 06:00buy37170.031.128280.000000.00000
74272013.09.27 08:00buy37180.131.127670.000000.00000
74282013.09.27 10:00buy37190.151.125890.000000.00000
74292013.09.27 10:00buy37200.051.125890.000000.00000
74302013.09.27 14:00buy37210.171.125290.000000.00000
74312013.09.30 04:00buy37220.191.123420.000000.00000
74322013.09.30 04:00buy37230.071.123420.000000.00000
74332013.09.30 05:00buy37240.211.122530.000000.00000
74342013.09.30 12:00close37240.211.126920.000000.0000063.4717551.01
74352013.09.30 12:00close37220.191.126920.000000.0000045.7917596.80
74362013.09.30 12:00close37210.171.126920.000000.0000019.0917615.88
74372013.09.30 12:00close37190.151.126920.000000.0000010.6517626.53
74382013.09.30 12:00close37180.131.126920.000000.00000-6.7117619.82
74392013.09.30 12:00close37160.111.126920.000000.00000-10.3017609.52
74402013.09.30 12:00close37150.091.126920.000000.00000-16.9717592.55
74412013.09.30 12:00close37130.071.126920.000000.00000-16.4717576.07
74422013.09.30 12:00close37120.051.126920.000000.00000-18.8617557.22
74432013.09.30 12:00close37110.031.126920.000000.00000-13.6317543.59
74442013.09.30 12:00close37090.011.126920.000000.00000-7.8317535.76
74452013.09.30 12:00close37230.071.126920.000000.0000016.8717552.63
74462013.09.30 12:00close37200.051.126920.000000.000003.5517556.18
74472013.09.30 12:00close37170.031.126920.000000.00000-2.8117553.37
74482013.09.30 12:00close37140.011.126920.000000.00000-3.7317549.65
74492013.09.30 18:00sell37250.011.122580.000000.00000
74502013.10.01 05:00buy37260.011.125510.000000.00000
74512013.10.01 07:46close37260.011.129500.000000.000002.7517552.40
74522013.10.01 08:00buy37270.011.129280.000000.00000
74532013.10.01 08:00sell37280.031.128930.000000.00000
74542013.10.01 09:00sell37290.051.131020.000000.00000
74552013.10.01 09:00close37270.011.131020.000000.000001.2017553.60
74562013.10.01 10:00sell37300.011.130370.000000.00000
74572013.10.01 11:00sell37310.071.132270.000000.00000
74582013.10.01 12:00sell37320.091.134470.000000.00000
74592013.10.01 12:00sell37330.031.134470.000000.00000
74602013.10.01 13:00sell37340.111.136220.000000.00000
74612013.10.01 13:00sell37350.051.136220.000000.00000
74622013.10.01 14:00sell37360.131.136800.000000.00000
74632013.10.02 04:00sell37370.151.137790.000000.00000
74642013.10.02 04:00sell37380.071.137790.000000.00000
74652013.10.02 05:00sell37390.171.138810.000000.00000
74662013.10.02 06:00sell37400.191.140780.000000.00000
74672013.10.02 06:00sell37410.091.140780.000000.00000
74682013.10.02 11:51close37410.091.136160.000000.0000028.6317582.23
74692013.10.02 11:51close37380.071.136160.000000.000007.8617590.09
74702013.10.02 11:51close37350.051.136160.000000.000000.0717590.16
74712013.10.02 11:51close37330.031.136160.000000.00000-3.5817586.58
74722013.10.02 11:51close37300.011.136160.000000.00000-4.0217582.56
74732013.10.02 11:51close37400.191.136180.000000.0000060.1817642.74
74742013.10.02 11:51close37390.171.136180.000000.0000030.7817673.52
74752013.10.02 11:51close37370.151.136180.000000.0000016.6317690.15
74762013.10.02 11:51close37360.131.136180.000000.000005.2017695.35
74772013.10.02 11:51close37340.111.136180.000000.000000.0117695.36
74782013.10.02 11:51close37320.091.136180.000000.00000-10.8417684.52
74792013.10.02 11:51close37310.071.136180.000000.00000-19.0417665.48
74802013.10.02 11:51close37290.051.136180.000000.00000-17.9017647.59
74812013.10.02 11:51close37280.031.136180.000000.00000-15.0617632.52
74822013.10.02 11:51close37250.011.136180.000000.00000-9.4117623.11
74832013.10.02 22:00sell37420.011.128400.000000.00000
74842013.10.03 00:00close37420.011.126830.000000.000001.0017624.11
74852013.10.03 01:00buy37430.011.128780.000000.00000
74862013.10.03 05:00close37430.011.130360.000000.000001.0817625.19
74872013.10.03 12:00buy37440.011.130630.000000.00000
74882013.10.03 13:00close37440.011.132120.000000.000001.0317626.22
74892013.10.04 08:00sell37450.011.136860.000000.00000
74902013.10.04 17:25close37450.011.133320.000000.000002.4417628.66
74912013.10.04 18:00sell37460.011.132780.000000.00000
74922013.10.08 04:00sell37470.031.138020.000000.00000
74932013.10.08 10:00buy37480.011.138750.000000.00000
74942013.10.08 11:00sell37490.051.139260.000000.00000
74952013.10.08 12:00close37490.051.136910.000000.000008.1017636.76
74962013.10.08 12:00close37470.031.136910.000000.000002.3017639.06
74972013.10.08 12:00close37460.011.136910.000000.00000-2.8917636.16
74982013.10.08 12:00sell37500.011.136730.000000.00000
74992013.10.10 04:00sell37510.031.139770.000000.00000
75002013.10.10 08:00close37480.011.140400.000000.000001.1417637.31
75012013.10.10 10:00sell37520.051.142180.000000.00000
75022013.10.11 10:00close37520.051.138530.000000.0000012.4317649.74
75032013.10.11 10:00close37510.031.138530.000000.000002.4817652.22
75042013.10.11 10:00close37500.011.138530.000000.00000-1.3817650.84
75052013.10.11 16:00buy37530.011.135750.000000.00000
75062013.10.11 18:00close37530.011.137570.000000.000001.2517652.09
75072013.10.14 01:00buy37540.011.134710.000000.00000
75082013.10.14 07:00close37540.011.136050.000000.000000.9217653.01
75092013.10.14 11:00sell37550.011.131040.000000.00000
75102013.10.14 12:00buy37560.011.132280.000000.00000
75112013.10.14 18:00close37560.011.134210.000000.000001.3217654.33
75122013.10.15 01:00sell37570.031.135650.000000.00000
75132013.10.15 02:00sell37580.051.136980.000000.00000
75142013.10.15 15:00sell37590.071.137810.000000.00000
75152013.10.16 00:48close37590.071.135870.000000.000009.1617663.50
75162013.10.16 00:48close37580.051.135870.000000.000003.6917667.19
75172013.10.16 00:48close37570.031.135870.000000.00000-0.5417666.65
75182013.10.16 00:48close37550.011.135870.000000.00000-3.3817663.26
75192013.10.16 12:00buy37600.011.132360.000000.00000
75202013.10.16 16:00close37600.011.133830.000000.000001.0117664.27
75212013.10.18 03:00sell37610.011.136730.000000.00000
75222013.10.21 00:03sell37620.011.137490.000000.00000
75232013.10.21 11:00sell37630.031.140870.000000.00000
75242013.10.21 12:00sell37640.031.142040.000000.00000
75252013.10.21 16:00buy37650.011.144340.000000.00000
75262013.10.21 16:00sell37660.051.144070.000000.00000
75272013.10.21 16:00sell37670.051.144070.000000.00000
75282013.10.21 17:00close37660.051.141980.000000.000007.2017671.47
75292013.10.21 17:00close37640.031.141980.000000.000000.1217671.59
75302013.10.21 17:00close37620.011.141980.000000.00000-3.1017668.49
75312013.10.21 20:00close37670.051.140960.000000.0000010.7117679.20
75322013.10.21 20:00close37630.031.140960.000000.00000-0.1817679.02
75332013.10.21 20:00close37610.011.140960.000000.00000-2.9417676.09
75342013.10.22 16:00sell37680.011.140910.000000.00000
75352013.10.22 18:00buy37690.031.139670.000000.00000
75362013.10.23 03:30close37690.031.144030.000000.000009.0117685.10
75372013.10.23 03:30close37650.011.144030.000000.00000-0.2117684.89
75382013.10.23 04:00buy37700.011.145960.000000.00000
75392013.10.23 04:00sell37710.031.145710.000000.00000
75402013.10.23 05:00sell37720.051.147480.000000.00000
75412013.10.23 06:00sell37730.071.148810.000000.00000
75422013.10.23 06:00close37700.011.148810.000000.000001.9717686.86
75432013.10.23 07:00sell37740.011.146540.000000.00000
75442013.10.23 09:00close37730.071.146590.000000.0000010.7017697.56
75452013.10.23 09:00close37720.051.146590.000000.000003.0717700.63
75462013.10.23 09:00close37710.031.146590.000000.00000-1.8217698.81
75472013.10.23 09:00close37680.011.146590.000000.00000-3.9417694.87
75482013.10.24 01:00close37740.011.144360.000000.000001.4317696.30
75492013.10.24 15:00sell37750.011.149270.000000.00000
75502013.10.25 01:00sell37760.031.152460.000000.00000
75512013.10.25 04:00sell37770.051.154380.000000.00000
75522013.10.25 19:00sell37780.071.156460.000000.00000
75532013.10.28 20:28close37780.071.152790.000000.0000017.5017713.80
75542013.10.28 20:28close37770.051.152790.000000.000005.3317719.14
75552013.10.28 20:28close37760.031.152790.000000.00000-0.7617718.38
75562013.10.28 20:28close37750.011.152790.000000.00000-2.4717715.90
75572013.10.29 01:00sell37790.011.149790.000000.00000
75582013.10.29 02:00buy37800.011.150320.000000.00000
75592013.10.29 11:00close37800.011.152420.000000.000001.4417717.34
75602013.10.29 23:00close37790.011.147960.000000.000001.2617718.60
75612013.10.30 06:00buy37810.011.152120.000000.00000
75622013.10.30 07:00sell37820.011.148390.000000.00000
75632013.10.30 23:00buy37830.031.147590.000000.00000
75642013.10.31 03:00close37830.031.150650.000000.000006.3217724.93
75652013.10.31 03:00close37810.011.150650.000000.00000-1.0217723.91
75662013.10.31 15:00close37820.011.145100.000000.000002.1917726.10
75672013.10.31 16:00buy37840.011.146140.000000.00000
75682013.11.01 07:00close37840.011.147580.000000.000000.9917727.09
75692013.11.04 00:00sell37850.011.145310.000000.00000
75702013.11.05 11:00close37850.011.143490.000000.000001.2217728.31
75712013.11.05 12:00buy37860.011.143480.000000.00000
75722013.11.06 00:00sell37870.011.136200.000000.00000
75732013.11.06 00:00buy37880.031.137010.000000.00000
75742013.11.06 06:00close37870.011.134090.000000.000001.4617729.77
75752013.11.06 06:00buy37890.051.134090.000000.00000
75762013.11.07 00:00close37890.051.136890.000000.000009.6517739.42
75772013.11.07 00:00close37880.031.136890.000000.00000-0.2517739.17
75782013.11.07 00:00close37860.011.136890.000000.00000-4.5417734.63
75792013.11.07 03:00sell37900.011.131890.000000.00000
75802013.11.07 04:00buy37910.011.133690.000000.00000
75812013.11.07 22:00sell37920.031.136480.000000.00000
75822013.11.07 22:00close37910.011.136480.000000.000001.9217736.55
75832013.11.08 03:00close37920.031.133780.000000.000005.5017742.05
75842013.11.08 03:00close37900.011.133780.000000.00000-1.3317740.72
75852013.11.13 19:00buy37930.011.128890.000000.00000
75862013.11.14 17:00buy37940.031.125280.000000.00000
75872013.11.15 16:00buy37950.051.123380.000000.00000
75882013.11.15 18:00close37950.051.125770.000000.000008.2317748.95
75892013.11.15 18:00close37940.031.125770.000000.000001.0117749.96
75902013.11.15 18:00close37930.011.125770.000000.00000-2.1517747.82
75912013.11.22 01:00sell37960.011.121930.000000.00000
75922013.11.22 05:39close37960.011.117870.000000.000002.8017750.62
75932013.11.22 07:00buy37970.011.120360.000000.00000
75942013.11.22 12:43close37970.011.123820.000000.000002.3817753.00
75952013.11.22 13:00buy37980.011.123090.000000.00000
75962013.11.22 17:00close37980.011.124720.000000.000001.1217754.12
75972013.11.25 07:00buy37990.011.114100.000000.00000
75982013.11.25 13:00close37990.011.115760.000000.000001.1417755.26
75992013.11.27 17:00buy38000.011.115980.000000.00000
76002013.11.27 19:00sell38010.011.116310.000000.00000
76012013.11.27 22:00close38010.011.114930.000000.000000.9517756.21
76022013.11.28 02:43close38000.011.120010.000000.000002.7817758.99
76032013.11.28 03:00buy38020.011.118650.000000.00000
76042013.11.28 12:00close38020.011.120060.000000.000000.9717759.96
76052013.11.28 15:00sell38030.011.117030.000000.00000
76062013.11.29 08:00sell38040.031.121630.000000.00000
76072013.11.29 14:00close38040.031.118890.000000.000005.6617765.62
76082013.11.29 14:00close38030.011.118890.000000.00000-1.3117764.31
76092013.11.29 18:00buy38050.011.119460.000000.00000
76102013.12.02 15:00buy38060.031.114740.000000.00000
76112013.12.02 16:00buy38070.051.114010.000000.00000
76122013.12.02 17:00buy38080.071.112070.000000.00000
76132013.12.02 18:00buy38090.011.112280.000000.00000
76142013.12.03 06:00buy38100.091.110940.000000.00000
76152013.12.03 08:00buy38110.111.110350.000000.00000
76162013.12.03 12:00buy38120.131.108560.000000.00000
76172013.12.03 12:00buy38130.031.108560.000000.00000
76182013.12.03 15:00buy38140.151.106840.000000.00000
76192013.12.03 15:00buy38150.051.106840.000000.00000
76202013.12.03 20:00buy38160.171.105760.000000.00000
76212013.12.04 03:00sell38170.011.105270.000000.00000
76222013.12.04 04:00buy38180.191.105260.000000.00000
76232013.12.04 04:00buy38190.071.105260.000000.00000
76242013.12.04 09:00buy38200.211.104320.000000.00000
76252013.12.04 10:00buy38210.231.103710.000000.00000
76262013.12.04 10:00close38170.011.103710.000000.000001.0817765.39
76272013.12.04 10:00buy38220.091.103710.000000.00000
76282013.12.04 11:00buy38230.251.103010.000000.00000
76292013.12.04 12:00buy38240.271.101940.000000.00000
76302013.12.04 12:00buy38250.111.101940.000000.00000
76312013.12.05 00:00buy38260.291.101300.000000.00000
76322013.12.05 02:00buy38270.311.100400.000000.00000
76332013.12.05 02:00buy38280.131.100400.000000.00000
76342013.12.05 16:19close38280.131.104430.000000.0000036.0617801.45
76352013.12.05 16:19close38250.111.104430.000000.0000018.8717820.32
76362013.12.05 16:19close38220.091.104430.000000.000004.4817824.80
76372013.12.05 16:19close38190.071.104430.000000.00000-3.9917820.81
76382013.12.05 16:19close38150.051.104430.000000.00000-8.2817812.53
76392013.12.05 16:19close38130.031.104430.000000.00000-8.5217804.02
76402013.12.05 16:19close38090.011.104430.000000.00000-5.4117798.61
76412013.12.05 17:59close38270.311.105190.000000.00000102.2217900.83
76422013.12.05 17:59close38260.291.105190.000000.0000077.6617978.49
76432013.12.05 17:59close38240.271.105190.000000.0000060.4418038.93
76442013.12.05 17:59close38230.251.105190.000000.0000037.5518076.48
76452013.12.05 17:59close38210.231.105190.000000.0000023.4618099.94
76462013.12.05 17:59close38200.211.105190.000000.0000012.6018112.54
76472013.12.05 17:59close38180.191.105190.000000.00000-0.9018111.64
76482013.12.05 17:59close38160.171.105190.000000.00000-6.6418105.00
76492013.12.05 17:59close38140.151.105190.000000.00000-17.0218087.98
76502013.12.05 17:59close38120.131.105190.000000.00000-30.1418057.85
76512013.12.05 17:59close38110.111.105190.000000.00000-39.0618018.78
76522013.12.05 17:59close38100.091.105190.000000.00000-35.6217983.17
76532013.12.05 17:59close38080.071.105190.000000.00000-33.1517950.02
76542013.12.05 17:59close38070.051.105190.000000.00000-30.3517919.67
76552013.12.05 17:59close38060.031.105190.000000.00000-19.7217899.95
76562013.12.05 17:59close38050.011.105190.000000.00000-9.8317890.12
76572013.12.05 19:00sell38290.011.104520.000000.00000
76582013.12.05 23:00close38290.011.102990.000000.000001.0517891.17
76592013.12.06 06:00buy38300.011.105150.000000.00000
76602013.12.06 18:00sell38310.011.100570.000000.00000
76612013.12.06 19:00buy38320.031.099340.000000.00000
76622013.12.06 20:00buy38330.051.098140.000000.00000
76632013.12.06 20:00close38310.011.098140.000000.000001.6717892.84
76642013.12.06 22:00buy38340.011.098320.000000.00000
76652013.12.09 00:00close38330.051.100520.000000.000008.1917901.03
76662013.12.09 00:00close38320.031.100520.000000.000002.4417903.48
76672013.12.09 00:00close38300.011.100520.000000.00000-3.1917900.29
76682013.12.09 00:00close38340.011.100520.000000.000001.5117901.80
76692013.12.09 05:00buy38350.011.098580.000000.00000
76702013.12.09 10:00buy38360.031.095230.000000.00000
76712013.12.09 15:00close38360.031.097890.000000.000005.5017907.30
76722013.12.09 15:00close38350.011.097890.000000.00000-0.4717906.83
76732013.12.10 01:00sell38370.011.095920.000000.00000
76742013.12.10 22:00sell38380.031.100970.000000.00000
76752013.12.10 23:00sell38390.051.101690.000000.00000
76762013.12.11 05:00sell38400.071.102260.000000.00000
76772013.12.11 07:00sell38410.091.102780.000000.00000
76782013.12.11 08:00sell38420.111.103340.000000.00000
76792013.12.11 11:00close38420.111.101640.000000.0000012.8817919.71
76802013.12.11 11:00close38410.091.101640.000000.000007.0717926.78
76812013.12.11 11:00close38400.071.101640.000000.000002.9917929.77
76822013.12.11 11:00close38390.051.101640.000000.000000.0317929.80
76832013.12.11 11:00close38380.031.101640.000000.00000-1.4717928.33
76842013.12.11 11:00close38370.011.101640.000000.00000-3.9717924.36
76852013.12.12 05:00buy38430.011.091100.000000.00000
76862013.12.12 16:00sell38440.011.084920.000000.00000
76872013.12.12 16:00buy38450.031.085200.000000.00000
76882013.12.12 18:00buy38460.051.083550.000000.00000
76892013.12.12 20:00close38440.011.082730.000000.000001.5117925.87
76902013.12.13 01:00close38460.051.086760.000000.0000011.0517936.93
76912013.12.13 01:00close38450.031.086760.000000.000003.2217940.15
76922013.12.13 01:00close38430.011.086760.000000.00000-2.9917937.16
76932013.12.16 18:00buy38470.011.085260.000000.00000
76942013.12.17 05:00buy38480.031.079580.000000.00000
76952013.12.17 14:00buy38490.051.078790.000000.00000
76962013.12.17 15:00buy38500.071.078240.000000.00000
76972013.12.17 17:00buy38510.091.076660.000000.00000
76982013.12.17 18:00buy38520.011.078170.000000.00000
76992013.12.17 18:32close38510.091.079140.000000.0000015.3617952.52
77002013.12.17 18:32close38500.071.079140.000000.000004.3417956.86
77012013.12.17 18:32close38490.051.079140.000000.000001.2117958.07
77022013.12.17 18:32close38480.031.079140.000000.00000-0.9117957.16
77032013.12.17 18:32close38470.011.079140.000000.00000-4.2117952.95
77042013.12.17 19:00close38520.011.079560.000000.000000.9617953.91
77052013.12.18 01:00buy38530.011.078230.000000.00000
77062013.12.18 07:00close38530.011.079490.000000.000000.8617954.77
77072013.12.18 22:00sell38540.011.077100.000000.00000
77082013.12.18 23:45close38540.011.075530.000000.000001.0817955.85
77092013.12.19 15:00buy38550.011.084580.000000.00000
77102013.12.20 13:00sell38560.011.084900.000000.00000
77112013.12.20 16:00close38550.011.087010.000000.000001.6717957.52
77122013.12.20 17:00sell38570.031.088200.000000.00000
77132013.12.23 12:00sell38580.051.089860.000000.00000
77142013.12.25 00:12close38580.051.092230.000000.00000-8.4317949.09
77152013.12.25 00:12close38570.031.092230.000000.00000-8.5717940.51
77162013.12.25 00:12close38560.011.092230.000000.00000-5.1317935.38
77172014.01.06 00:01buy38590.011.082930.000000.00000
77182014.01.06 02:00close38590.011.084450.000000.000001.0517936.43
77192014.01.07 14:00buy38600.011.076780.000000.00000
77202014.01.09 20:00close38600.011.078540.000000.000001.2117937.64
77212014.01.10 14:00buy38610.011.083060.000000.00000
77222014.01.10 15:00sell38620.011.082520.000000.00000
77232014.01.13 00:00close38610.011.084760.000000.000001.1717938.81
77242014.01.14 00:00close38620.011.080990.000000.000001.0117939.82
77252014.01.14 09:00buy38630.011.078880.000000.00000
77262014.01.14 11:00buy38640.031.075350.000000.00000
77272014.01.14 12:00buy38650.051.073260.000000.00000
77282014.01.14 14:00buy38660.071.070630.000000.00000
77292014.01.14 17:00buy38670.091.068510.000000.00000
77302014.01.15 11:00buy38680.111.066670.000000.00000
77312014.01.15 12:00buy38690.131.065080.000000.00000
77322014.01.16 01:19close38690.131.069640.000000.0000040.8317980.65
77332014.01.16 01:19close38680.111.069640.000000.0000022.5018003.15
77342014.01.16 01:19close38670.091.069640.000000.000007.0118010.17
77352014.01.16 01:19close38660.071.069640.000000.00000-4.7618005.41
77362014.01.16 01:19close38650.051.069640.000000.00000-12.4517992.96
77372014.01.16 01:19close38640.031.069640.000000.00000-11.7917981.17
77382014.01.16 01:19close38630.011.069640.000000.00000-6.3617974.81
77392014.01.16 03:00sell38700.011.059580.000000.00000
77402014.01.16 05:00buy38710.011.058980.000000.00000
77412014.01.16 11:00close38700.011.057240.000000.000001.6117976.42
77422014.01.16 21:00buy38720.031.055250.000000.00000
77432014.01.17 04:00buy38730.011.060160.000000.00000
77442014.01.17 04:00close38720.031.059880.000000.000009.5617985.98
77452014.01.17 04:00close38710.011.059880.000000.000000.6217986.60
77462014.01.17 06:00close38730.011.062080.000000.000001.3217987.92
77472014.01.20 12:00sell38740.011.067140.000000.00000
77482014.01.20 16:00close38740.011.065420.000000.000001.1917989.11
77492014.01.21 02:00buy38750.011.059210.000000.00000
77502014.01.22 02:31close38750.011.062660.000000.000002.3817991.49
77512014.01.22 03:00buy38760.011.065860.000000.00000
77522014.01.22 05:00sell38770.011.064970.000000.00000
77532014.01.23 04:00sell38780.011.063010.000000.00000
77542014.01.23 04:00close38770.011.063280.000000.000001.0817992.57
77552014.01.23 09:00close38780.011.061240.000000.000001.2217993.79
77562014.01.23 10:00buy38790.031.061250.000000.00000
77572014.01.23 11:00buy38800.051.059690.000000.00000
77582014.01.23 12:00buy38810.071.058390.000000.00000
77592014.01.23 13:00buy38820.091.057580.000000.00000
77602014.01.23 14:00buy38830.111.056400.000000.00000
77612014.01.23 15:00buy38840.011.057300.000000.00000
77622014.01.23 17:00buy38850.131.055420.000000.00000
77632014.01.23 18:00buy38860.151.053890.000000.00000
77642014.01.23 18:00buy38870.031.053890.000000.00000
77652014.01.23 21:00close38870.031.056760.000000.000005.9317999.72
77662014.01.23 21:00close38840.011.056760.000000.00000-0.3717999.35
77672014.01.24 01:49close38860.151.057370.000000.0000035.9518035.30
77682014.01.24 01:49close38850.131.057370.000000.0000017.4618052.75
77692014.01.24 01:49close38830.111.057370.000000.000007.3518060.11
77702014.01.24 01:49close38820.091.057370.000000.00000-1.3018058.81
77712014.01.24 01:49close38810.071.057370.000000.00000-4.9118053.91
77722014.01.24 01:49close38800.051.057370.000000.00000-7.9818045.93
77732014.01.24 01:49close38790.031.057370.000000.00000-8.0118037.92
77742014.01.24 01:49close38760.011.057370.000000.00000-5.8418032.08
77752014.01.24 13:00buy38880.011.053300.000000.00000
77762014.01.24 16:50close38880.011.056900.000000.000002.4818034.56
77772014.01.27 07:00sell38890.011.059290.000000.00000
77782014.01.27 21:00sell38900.031.062370.000000.00000
77792014.01.28 03:00buy38910.011.064670.000000.00000
77802014.01.28 03:00sell38920.051.064520.000000.00000
77812014.01.28 08:00close38920.051.062090.000000.000008.3718042.93
77822014.01.28 08:00close38900.031.062090.000000.000000.5018043.43
77832014.01.28 08:00close38890.011.062090.000000.00000-1.9618041.47
77842014.01.29 11:00buy38930.031.060100.000000.00000
77852014.01.29 12:00buy38940.051.059250.000000.00000
77862014.01.29 14:00buy38950.071.057440.000000.00000
77872014.01.29 15:00buy38960.011.057680.000000.00000
77882014.01.29 18:00close38960.011.059110.000000.000000.9818042.45
77892014.01.29 21:13close38950.071.060230.000000.0000013.4518055.90
77902014.01.29 21:13close38940.051.060230.000000.000003.3718059.27
77912014.01.29 21:13close38930.031.060230.000000.000000.2718059.54
77922014.01.29 21:13close38910.011.060230.000000.00000-3.0618056.48
77932014.01.29 23:00buy38970.011.064930.000000.00000
77942014.01.30 00:00sell38980.011.063450.000000.00000
77952014.01.30 06:00close38970.011.067560.000000.000001.8118058.29
77962014.01.30 06:00sell38990.031.067560.000000.00000
77972014.01.30 10:00sell39000.051.069920.000000.00000
77982014.01.30 12:00sell39010.071.073190.000000.00000
77992014.01.30 16:00sell39020.091.075730.000000.00000
78002014.01.30 19:00sell39030.111.078060.000000.00000
78012014.01.31 03:00buy39040.011.081090.000000.00000
78022014.01.31 03:00sell39050.131.080800.000000.00000
78032014.01.31 10:00buy39060.031.075690.000000.00000
78042014.01.31 10:51close39050.131.074780.000000.0000053.8818112.17
78052014.01.31 10:51close39030.111.074780.000000.0000024.5518136.73
78062014.01.31 10:51close39020.091.074780.000000.000005.6518142.37
78072014.01.31 10:51close39010.071.074780.000000.00000-7.8518134.52
78082014.01.31 10:51close39000.051.074780.000000.00000-16.8818117.65
78092014.01.31 10:51close38990.031.074780.000000.00000-14.9918102.66
78102014.01.31 10:51close38980.011.074780.000000.00000-7.8318094.83
78112014.01.31 11:00buy39070.051.075220.000000.00000
78122014.01.31 12:00buy39080.071.074440.000000.00000
78132014.01.31 13:00buy39090.091.073630.000000.00000
78142014.01.31 15:33close39090.091.075740.000000.0000013.0818107.91
78152014.01.31 15:33close39080.071.075740.000000.000006.2618114.17
78162014.01.31 15:33close39070.051.075740.000000.000001.7918115.96
78172014.01.31 15:33close39060.031.075740.000000.000000.1018116.06
78182014.01.31 15:33close39040.011.075740.000000.00000-3.6818112.38
78192014.01.31 16:00buy39100.011.077800.000000.00000
78202014.01.31 19:00close39100.011.080590.000000.000001.9318114.31
78212014.01.31 21:00sell39110.011.081120.000000.00000
78222014.02.03 04:00close39110.011.079720.000000.000000.9418115.25
78232014.02.03 14:00sell39120.011.084260.000000.00000
78242014.02.03 18:00sell39130.011.083520.000000.00000
78252014.02.03 20:00close39120.011.082700.000000.000001.0818116.33
78262014.02.04 06:00buy39140.011.092540.000000.00000
78272014.02.04 06:00sell39150.031.092230.000000.00000
78282014.02.04 07:00sell39160.051.093550.000000.00000
78292014.02.04 08:00sell39170.011.092670.000000.00000
78302014.02.04 11:39close39160.051.090210.000000.0000011.5018127.83
78312014.02.04 11:39close39150.031.090210.000000.000004.1718132.00
78322014.02.04 11:39close39130.011.090210.000000.00000-4.6418127.37
78332014.02.04 12:56close39170.011.089020.000000.000002.5118129.88
78342014.02.04 13:00sell39180.011.088160.000000.00000
78352014.02.04 21:00buy39190.031.087090.000000.00000
78362014.02.04 23:45close39180.011.085790.000000.000001.6318131.51
78372014.02.05 00:00sell39200.011.082650.000000.00000
78382014.02.05 00:00buy39210.051.082990.000000.00000
78392014.02.05 01:00buy39220.011.083880.000000.00000
78402014.02.05 12:00close39220.011.085960.000000.000001.4318132.94
78412014.02.05 12:46close39210.051.087120.000000.0000014.2218147.16
78422014.02.05 12:46close39190.031.087120.000000.000000.0618147.22
78432014.02.05 12:46close39140.011.087120.000000.00000-3.7318143.49
78442014.02.06 03:00buy39230.011.090360.000000.00000
78452014.02.06 03:00sell39240.031.090050.000000.00000
78462014.02.06 04:00sell39250.011.087810.000000.00000
78472014.02.06 12:00close39240.031.086880.000000.000006.5518150.04
78482014.02.06 12:00close39200.011.086880.000000.00000-2.9918147.05
78492014.02.06 17:44close39250.011.084210.000000.000002.4818149.53
78502014.02.06 18:00sell39260.011.083070.000000.00000
78512014.02.06 18:00buy39270.031.083180.000000.00000
78522014.02.07 02:49close39270.031.088270.000000.0000010.5118160.04
78532014.02.07 02:49close39230.011.088270.000000.00000-1.4418158.60
78542014.02.07 18:00close39260.011.081210.000000.000001.2518159.85
78552014.02.07 19:00buy39280.011.081820.000000.00000
78562014.02.11 03:00buy39290.011.084390.000000.00000
78572014.02.11 03:00close39280.011.084120.000000.000001.5918161.44
78582014.02.11 05:00sell39300.011.084950.000000.00000
78592014.02.11 11:00close39290.011.086220.000000.000001.2618162.70
78602014.02.12 12:00close39300.011.083430.000000.000001.0118163.72
78612014.02.13 03:00sell39310.011.076660.000000.00000
78622014.02.13 05:00buy39320.011.076490.000000.00000
78632014.02.13 13:00close39310.011.074220.000000.000001.6818165.40
78642014.02.14 04:00close39320.011.077960.000000.000001.0118166.41
78652014.02.17 01:00sell39330.011.081560.000000.00000
78662014.02.17 12:00close39330.011.079850.000000.000001.1818167.59
78672014.02.18 06:00sell39340.011.085360.000000.00000
78682014.02.18 08:00close39340.011.083210.000000.000001.4818169.07
78692014.02.19 18:00buy39350.011.086210.000000.00000
78702014.02.20 03:00close39350.011.087970.000000.000001.2218170.29
78712014.02.20 04:00sell39360.011.085010.000000.00000
78722014.02.20 06:00close39360.011.083380.000000.000001.1318171.42
78732014.02.24 18:00buy39370.011.085540.000000.00000
78742014.02.25 04:00sell39380.011.082460.000000.00000
78752014.02.26 03:00buy39390.031.080060.000000.00000
78762014.02.26 03:00close39380.011.080060.000000.000001.6218173.04
78772014.02.26 04:00buy39400.011.080130.000000.00000
78782014.02.26 09:00close39400.011.081680.000000.000001.0718174.11
78792014.02.26 14:00buy39410.051.079430.000000.00000
78802014.02.26 22:00buy39420.071.077770.000000.00000
78812014.02.27 03:00sell39430.011.073620.000000.00000
78822014.02.27 03:00buy39440.091.073850.000000.00000
78832014.02.27 05:00buy39450.011.074410.000000.00000
78842014.02.27 09:00buy39460.111.073370.000000.00000
78852014.02.27 10:00buy39470.131.070280.000000.00000
78862014.02.27 10:00close39430.011.070280.000000.000002.3018176.41
78872014.02.27 10:00buy39480.031.070280.000000.00000
78882014.02.27 11:00buy39490.151.069680.000000.00000
78892014.02.27 12:00buy39500.171.068700.000000.00000
78902014.02.27 12:00buy39510.051.068700.000000.00000
78912014.02.27 15:00buy39520.191.067620.000000.00000
78922014.02.27 23:00close39510.051.070840.000000.000007.3718183.78
78932014.02.27 23:00close39480.031.070840.000000.000001.1618184.94
78942014.02.27 23:00close39450.011.070840.000000.00000-2.4618182.48
78952014.02.28 03:00sell39530.011.067860.000000.00000
78962014.02.28 05:00buy39540.211.066940.000000.00000
78972014.02.28 07:00buy39550.231.066170.000000.00000
78982014.02.28 07:00close39530.011.066170.000000.000001.1718183.65
78992014.02.28 08:00buy39560.011.067870.000000.00000
79002014.02.28 11:00buy39570.251.065550.000000.00000
79012014.02.28 12:00buy39580.271.064390.000000.00000
79022014.02.28 12:00buy39590.031.064390.000000.00000
79032014.02.28 17:00buy39600.291.063370.000000.00000
79042014.03.03 06:00close39590.031.066890.000000.000005.1618188.81
79052014.03.03 06:00close39560.011.066890.000000.00000-0.6818188.13
79062014.03.04 02:30close39600.291.068650.000000.00000105.4418293.58
79072014.03.04 02:30close39580.271.068650.000000.0000079.2118372.79
79082014.03.04 02:30close39570.251.068650.000000.0000053.3818426.17
79092014.03.04 02:30close39550.231.068650.000000.0000039.2918465.46
79102014.03.04 02:30close39540.211.068650.000000.0000024.7518490.20
79112014.03.04 02:30close39520.191.068650.000000.0000013.4918503.70
79122014.03.04 02:30close39500.171.068650.000000.00000-0.5718503.13
79132014.03.04 02:30close39490.151.068650.000000.00000-10.6218492.51
79142014.03.04 02:30close39470.131.068650.000000.00000-14.5718477.93
79152014.03.04 02:30close39460.111.068650.000000.00000-35.7418442.20
79162014.03.04 02:30close39440.091.068650.000000.00000-32.2118409.99
79172014.03.04 02:30close39420.071.068650.000000.00000-43.9318366.06
79182014.03.04 02:30close39410.051.068650.000000.00000-37.1018328.96
79192014.03.04 02:30close39390.031.068650.000000.00000-23.5518305.41
79202014.03.04 02:30close39370.011.068650.000000.00000-11.6218293.79
79212014.03.04 03:00buy39610.011.069390.000000.00000
79222014.03.05 04:00sell39620.011.067520.000000.00000
79232014.03.05 04:00sell39630.011.067520.000000.00000
79242014.03.06 03:00sell39640.031.072080.000000.00000
79252014.03.06 03:00close39610.011.072080.000000.000001.8518295.64
79262014.03.06 03:00sell39650.031.072080.000000.00000
79272014.03.06 09:00close39640.031.068940.000000.000006.4918302.13
79282014.03.06 09:00close39620.011.068940.000000.00000-1.0618301.07
79292014.03.06 09:00close39650.031.068940.000000.000006.4918307.56
79302014.03.06 09:00close39630.011.068940.000000.00000-1.0618306.50
79312014.03.07 02:00buy39660.011.074530.000000.00000
79322014.03.07 03:00sell39670.011.070940.000000.00000
79332014.03.07 03:00sell39680.011.070940.000000.00000
79342014.03.07 15:00sell39690.031.074180.000000.00000
79352014.03.07 21:00close39690.031.071670.000000.000005.1918311.69
79362014.03.07 21:00close39680.011.071670.000000.00000-0.5018311.19
79372014.03.09 23:00buy39700.031.069540.000000.00000
79382014.03.09 23:00close39670.011.069540.000000.000000.9718312.16
79392014.03.10 01:00buy39710.011.069360.000000.00000
79402014.03.10 08:00buy39720.051.067240.000000.00000
79412014.03.10 18:00buy39730.071.065880.000000.00000
79422014.03.10 18:00buy39740.031.065880.000000.00000
79432014.03.10 20:00buy39750.091.065120.000000.00000
79442014.03.11 03:00buy39760.111.064390.000000.00000
79452014.03.11 03:00buy39770.051.064390.000000.00000
79462014.03.11 09:00buy39780.131.063290.000000.00000
79472014.03.11 18:00buy39790.071.062780.000000.00000
79482014.03.11 19:00buy39800.151.061890.000000.00000
79492014.03.11 20:00buy39810.171.060360.000000.00000
79502014.03.11 20:00buy39820.091.060360.000000.00000
79512014.03.11 22:00buy39830.191.059130.000000.00000
79522014.03.12 06:00buy39840.211.058340.000000.00000
79532014.03.12 06:00buy39850.111.058340.000000.00000
79542014.03.12 07:00buy39860.231.057800.000000.00000
79552014.03.12 08:00buy39870.251.056510.000000.00000
79562014.03.12 08:00buy39880.131.056510.000000.00000
79572014.03.12 21:00close39880.131.060940.000000.0000039.6518351.81
79582014.03.12 21:00close39850.111.060940.000000.0000019.6918371.50
79592014.03.12 21:00close39820.091.060940.000000.000003.5918375.09
79602014.03.12 21:00close39790.071.060940.000000.00000-8.8718366.23
79612014.03.12 21:00close39770.051.060940.000000.00000-11.8718354.36
79622014.03.12 21:00close39740.031.060940.000000.00000-10.2118344.15
79632014.03.12 21:00close39710.011.060940.000000.00000-5.7918338.36
79642014.03.12 21:06close39870.251.061260.000000.0000081.7618420.12
79652014.03.12 21:06close39860.231.061260.000000.0000054.7918474.91
79662014.03.12 21:06close39840.211.061260.000000.0000042.2218517.13
79672014.03.12 21:06close39830.191.061260.000000.0000027.8718545.00
79682014.03.12 21:06close39810.171.061260.000000.0000010.5518555.55
79692014.03.12 21:06close39800.151.061260.000000.00000-6.5018549.04
79702014.03.12 21:06close39780.131.061260.000000.00000-18.1618530.88
79712014.03.12 21:06close39760.111.061260.000000.00000-23.7118507.17
79722014.03.12 21:06close39750.091.061260.000000.00000-23.9118483.26
79732014.03.12 21:06close39730.071.061260.000000.00000-22.2618461.00
79742014.03.12 21:06close39720.051.061260.000000.00000-20.5818440.42
79752014.03.12 21:06close39700.031.061260.000000.00000-17.1018423.32
79762014.03.12 21:06close39660.011.061260.000000.00000-9.1318414.19
79772014.03.12 23:00sell39890.011.054100.000000.00000
79782014.03.13 00:00buy39900.011.055630.000000.00000
79792014.03.13 02:30close39900.011.059110.000000.000002.4018416.59
79802014.03.13 03:00sell39910.031.059410.000000.00000
79812014.03.13 15:00close39910.031.056630.000000.000005.7518422.34
79822014.03.13 15:00close39890.011.056630.000000.00000-1.8218420.52
79832014.03.19 21:00buy39920.011.058200.000000.00000
79842014.03.21 04:00close39920.011.060560.000000.000001.6318422.15
79852014.03.21 08:00sell39930.011.061660.000000.00000
79862014.03.24 01:00sell39940.031.065450.000000.00000
79872014.03.24 10:00sell39950.051.067260.000000.00000
79882014.03.25 05:00sell39960.071.068880.000000.00000
79892014.03.25 16:00sell39970.091.070840.000000.00000
79902014.03.26 03:00close39970.091.067810.000000.0000018.5318440.68
79912014.03.26 03:00close39960.071.067810.000000.000004.9718445.65
79922014.03.26 03:00close39950.051.067810.000000.00000-2.1618443.49
79932014.03.26 03:00close39940.031.067810.000000.00000-5.0318438.46
79942014.03.26 03:00close39930.011.067810.000000.00000-4.3118434.15
79952014.03.26 16:00sell39980.011.072430.000000.00000
79962014.03.27 05:00close39980.011.070880.000000.000000.9918435.14
79972014.03.27 09:00sell39990.011.066520.000000.00000
79982014.03.27 12:00buy40000.011.065540.000000.00000
79992014.03.27 17:00close40000.011.067210.000000.000001.1518436.29
80002014.03.31 01:00buy40010.011.068700.000000.00000
80012014.04.01 04:00close40010.011.069930.000000.000000.8518437.14
80022014.04.02 01:00sell40020.031.071110.000000.00000
80032014.04.02 02:00sell40030.051.072240.000000.00000
80042014.04.02 03:00sell40040.011.072060.000000.00000
80052014.04.02 05:00sell40050.071.073610.000000.00000
80062014.04.02 08:00sell40060.091.074620.000000.00000
80072014.04.02 12:00buy40070.011.078680.000000.00000
80082014.04.02 12:00sell40080.111.078480.000000.00000
80092014.04.02 12:00sell40090.031.078480.000000.00000
80102014.04.02 14:00sell40100.131.079440.000000.00000
80112014.04.03 11:00sell40110.151.081750.000000.00000
80122014.04.03 11:00close40070.011.081750.000000.000002.1118439.25
80132014.04.03 11:00sell40120.051.081750.000000.00000
80142014.04.03 15:00sell40130.171.082280.000000.00000
80152014.04.07 16:00close40120.051.078140.000000.0000012.1618451.41
80162014.04.07 16:00close40090.031.078140.000000.000000.2918451.70
80172014.04.07 16:00close40040.011.078140.000000.00000-4.3318447.38
80182014.04.07 16:02close40130.171.077620.000000.0000053.6318501.01
80192014.04.07 16:02close40110.151.077620.000000.0000041.8518542.86
80202014.04.07 16:02close40100.131.077620.000000.0000014.5318557.39
80212014.04.07 16:02close40080.111.077620.000000.000005.0318562.42
80222014.04.07 16:02close40060.091.077620.000000.00000-19.8118542.61
80232014.04.07 16:02close40050.071.077620.000000.00000-20.2818522.34
80242014.04.07 16:02close40030.051.077620.000000.00000-19.2018503.14
80252014.04.07 16:02close40020.031.077620.000000.00000-13.8618489.28
80262014.04.07 16:02close39990.011.077620.000000.00000-7.8918481.39
80272014.04.08 05:00sell40140.011.074930.000000.00000
80282014.04.08 06:00buy40150.011.075430.000000.00000
80292014.04.08 16:00close40150.011.077210.000000.000001.2318482.62
80302014.04.09 13:00sell40160.031.079610.000000.00000
80312014.04.09 18:00sell40170.051.080790.000000.00000
80322014.04.09 19:00sell40180.071.081500.000000.00000
80332014.04.09 20:00sell40190.011.081400.000000.00000
80342014.04.09 21:21close40180.071.079320.000000.0000010.5018493.12
80352014.04.09 21:21close40170.051.079320.000000.000005.0618498.18
80362014.04.09 21:21close40160.031.079320.000000.000000.6018498.78
80372014.04.09 21:21close40140.011.079320.000000.00000-3.0518495.73
80382014.04.09 21:27close40190.011.077830.000000.000002.4618498.19
80392014.04.09 22:00sell40200.011.077440.000000.00000
80402014.04.10 03:00close40200.011.075660.000000.000001.1418499.33
80412014.04.10 05:00buy40210.011.080720.000000.00000
80422014.04.10 05:00buy40220.011.080720.000000.00000
80432014.04.10 12:00close40210.011.083360.000000.000001.8218501.15
80442014.04.10 12:00close40220.011.083360.000000.000001.8218502.97
80452014.04.10 13:00sell40230.011.082880.000000.00000
80462014.04.11 05:00sell40240.031.086120.000000.00000
80472014.04.11 09:00close40240.031.083060.000000.000006.3218509.29
80482014.04.11 09:00close40230.011.083060.000000.00000-0.1618509.14
80492014.04.14 14:00sell40250.011.085340.000000.00000
80502014.04.15 06:00close40250.011.083840.000000.000001.0118510.15
80512014.04.16 02:00buy40260.011.085010.000000.00000
80522014.04.16 03:00close40260.011.086590.000000.000001.0918511.24
80532014.04.16 06:00sell40270.011.088540.000000.00000
80542014.04.16 12:00close40270.011.086640.000000.000001.3118512.55
80552014.04.17 16:00buy40280.011.087270.000000.00000
80562014.04.17 23:00close40280.011.089300.000000.000001.4018513.95
80572014.04.21 22:00sell40290.011.089980.000000.00000
80582014.04.22 00:00close40290.011.088500.000000.000000.9918514.94
80592014.04.23 05:00sell40300.011.081300.000000.00000
80602014.04.23 06:00buy40310.011.081740.000000.00000
80612014.04.23 10:00close40300.011.079690.000000.000001.1018516.04
80622014.04.24 01:00sell40320.011.077120.000000.00000
80632014.04.24 01:00buy40330.031.077390.000000.00000
80642014.04.24 12:00close40330.031.079930.000000.000005.2418521.28
80652014.04.24 12:00close40310.011.079930.000000.00000-1.2518520.03
80662014.04.24 16:00sell40340.031.082090.000000.00000
80672014.04.25 10:00sell40350.051.082660.000000.00000
80682014.04.25 19:00close40350.051.080590.000000.000007.1218527.15
80692014.04.25 19:00close40340.031.080590.000000.000003.0118530.16
80702014.04.25 19:00close40320.011.080590.000000.00000-2.4218527.75
80712014.04.28 04:00buy40360.011.082400.000000.00000
80722014.04.28 10:00close40360.011.084140.000000.000001.2018528.95
80732014.04.28 13:00sell40370.011.085160.000000.00000
80742014.04.29 02:00close40370.011.083770.000000.000000.9318529.88
80752014.04.30 13:00sell40380.011.083510.000000.00000
80762014.04.30 17:00close40380.011.080580.000000.000002.0218531.90
80772014.04.30 19:00buy40390.011.078770.000000.00000
80782014.05.01 18:00buy40400.031.075710.000000.00000
80792014.05.01 23:00buy40410.051.073450.000000.00000
80802014.05.02 05:00close40410.051.075840.000000.000008.2318540.13
80812014.05.02 05:00close40400.031.075840.000000.000000.2718540.40
80822014.05.02 05:00close40390.011.075840.000000.00000-2.0218538.38
80832014.05.02 15:00buy40420.011.070760.000000.00000
80842014.05.05 10:00close40420.011.072210.000000.000001.0018539.38
80852014.05.07 01:00buy40430.011.072940.000000.00000
80862014.05.07 03:00sell40440.011.073490.000000.00000
80872014.05.07 04:00close40430.011.074590.000000.000001.1418540.52
80882014.05.07 12:00buy40450.011.076740.000000.00000
80892014.05.07 12:00sell40460.031.076510.000000.00000
80902014.05.08 02:00sell40470.051.078180.000000.00000
80912014.05.08 04:30close40450.011.080900.000000.000002.8618543.38
80922014.05.08 05:00buy40480.011.081030.000000.00000
80932014.05.08 05:00sell40490.071.080770.000000.00000
80942014.05.08 06:00sell40500.091.082510.000000.00000
80952014.05.08 07:00close40480.011.082810.000000.000001.2318544.61
80962014.05.08 11:00sell40510.111.084120.000000.00000
80972014.05.08 17:00sell40520.131.086140.000000.00000
80982014.05.13 10:00buy40530.011.082800.000000.00000
80992014.05.14 00:00close40530.011.084540.000000.000001.2018545.82
81002014.05.14 13:00sell40540.011.084830.000000.00000
81012014.05.14 18:00close40540.011.083030.000000.000001.2418547.06
81022014.05.14 19:00close40520.131.081880.000000.0000036.7218583.78
81032014.05.14 19:00close40510.111.081880.000000.0000015.7718599.55
81042014.05.14 19:00close40500.091.081880.000000.000002.9318602.47
81052014.05.14 19:00close40490.071.081880.000000.00000-6.1118596.37
81062014.05.14 19:00close40470.051.081880.000000.00000-13.2818583.09
81072014.05.14 19:00close40460.031.081880.000000.00000-11.6718571.42
81082014.05.14 19:00close40440.011.081880.000000.00000-5.9718565.45
81092014.05.14 20:00buy40550.011.081930.000000.00000
81102014.05.16 13:00close40550.011.083660.000000.000001.1918566.64
81112014.05.20 09:00buy40560.011.078870.000000.00000
81122014.05.20 11:00close40560.011.080410.000000.000001.0618567.70
81132014.05.21 12:00sell40570.011.075200.000000.00000
81142014.05.21 13:00buy40580.011.076790.000000.00000
81152014.05.21 20:00close40580.011.078640.000000.000001.2818568.98
81162014.05.22 07:00sell40590.031.080150.000000.00000
81172014.05.22 16:00close40590.031.077650.000000.000005.1618574.14
81182014.05.22 16:00close40570.011.077650.000000.00000-1.7618572.38
81192014.05.28 00:00sell40600.011.080910.000000.00000
81202014.05.28 05:00buy40610.011.083610.000000.00000
81212014.05.28 10:00sell40620.031.086760.000000.00000
81222014.05.28 10:00close40610.011.086760.000000.000002.1718574.55
81232014.05.28 11:00sell40630.011.086570.000000.00000
81242014.05.28 13:00sell40640.051.087870.000000.00000
81252014.05.29 05:00buy40650.011.091740.000000.00000
81262014.05.29 05:00sell40660.071.091550.000000.00000
81272014.05.29 05:00sell40670.031.091550.000000.00000
81282014.05.29 07:00sell40680.091.092800.000000.00000
81292014.05.29 08:00sell40690.111.093710.000000.00000
81302014.05.29 08:00close40650.011.093710.000000.000001.3518575.90
81312014.05.29 08:00sell40700.051.093710.000000.00000
81322014.05.29 10:00sell40710.131.094250.000000.00000
81332014.05.29 16:00sell40720.151.095110.000000.00000
81342014.05.29 17:00sell40730.171.096310.000000.00000
81352014.05.29 17:00sell40740.071.096310.000000.00000
81362014.05.29 19:00sell40750.191.097410.000000.00000
81372014.06.02 05:05close40750.191.093590.000000.0000048.9418624.84
81382014.06.02 05:05close40730.171.093590.000000.0000030.9218655.76
81392014.06.02 05:05close40720.151.093590.000000.0000014.8918670.65
81402014.06.02 05:05close40710.131.093590.000000.000005.2018675.85
81412014.06.02 05:05close40690.111.093590.000000.000000.3018676.15
81422014.06.02 05:05close40680.091.093590.000000.00000-5.3818670.78
81432014.06.02 05:05close40660.071.093590.000000.00000-10.2118660.57
81442014.06.02 05:05close40640.051.093590.000000.00000-20.3718640.20
81452014.06.02 05:05close40620.031.093590.000000.00000-14.5218625.68
81462014.06.02 05:05close40600.011.093590.000000.00000-8.8718616.82
81472014.06.02 06:00close40740.071.093130.000000.0000014.9418631.76
81482014.06.02 06:00close40700.051.093130.000000.000001.7318633.49
81492014.06.02 06:00close40670.031.093130.000000.00000-3.4218630.07
81502014.06.02 06:00close40630.011.093130.000000.00000-4.6518625.42
81512014.06.03 18:00buy40760.011.097340.000000.00000
81522014.06.04 04:30close40760.011.101480.000000.000002.8518628.27
81532014.06.04 05:00buy40770.011.102670.000000.00000
81542014.06.04 06:00sell40780.011.100510.000000.00000
81552014.06.05 20:00buy40790.031.098050.000000.00000
81562014.06.05 20:00close40780.011.098050.000000.000001.6218629.89
81572014.06.06 11:00buy40800.051.097050.000000.00000
81582014.06.06 12:00buy40810.071.096580.000000.00000
81592014.06.06 16:00buy40820.091.094890.000000.00000
81602014.06.06 17:00buy40830.011.096750.000000.00000
81612014.06.06 17:58close40820.091.097530.000000.0000016.3618646.25
81622014.06.06 17:58close40810.071.097530.000000.000004.5818650.83
81632014.06.06 17:58close40800.051.097530.000000.000001.6518652.48
81642014.06.06 17:58close40790.031.097530.000000.00000-1.0818651.40
81652014.06.06 17:58close40770.011.097530.000000.00000-3.5418647.87
81662014.06.06 21:00close40830.011.098240.000000.000001.0218648.89
81672014.06.09 23:00sell40840.011.101670.000000.00000
81682014.06.10 03:00close40840.011.100090.000000.000001.0518649.94
81692014.06.12 01:00sell40850.011.089520.000000.00000
81702014.06.12 03:00buy40860.011.090130.000000.00000
81712014.06.12 04:00close40850.011.085930.000000.000002.4718652.41
81722014.06.12 04:00buy40870.031.085930.000000.00000
81732014.06.12 08:00buy40880.051.083920.000000.00000
81742014.06.13 04:00close40880.051.086820.000000.000009.9918662.40
81752014.06.13 04:00close40870.031.086820.000000.000001.8318664.23
81762014.06.13 04:00close40860.011.086820.000000.00000-2.2818661.95
81772014.06.17 05:00sell40890.011.081140.000000.00000
81782014.06.17 09:00close40890.011.079580.000000.000001.0818663.03
81792014.06.17 11:00buy40900.011.079580.000000.00000
81802014.06.18 19:00buy40910.031.076370.000000.00000
81812014.06.19 05:00close40910.031.078750.000000.000004.9218667.96
81822014.06.19 05:00close40900.011.078750.000000.00000-0.5718667.39
81832014.06.19 12:00sell40920.011.080180.000000.00000
81842014.06.19 16:00close40920.011.078730.000000.000000.9918668.38
81852014.06.23 02:00buy40930.011.078340.000000.00000
81862014.06.23 05:00buy40940.011.080930.000000.00000
81872014.06.23 05:00close40930.011.080730.000000.000001.6518670.03
81882014.06.25 16:00buy40950.011.076660.000000.00000
81892014.06.25 17:00buy40960.031.076140.000000.00000
81902014.06.25 20:00buy40970.051.074940.000000.00000
81912014.06.26 04:00sell40980.011.073750.000000.00000
81922014.06.26 04:00buy40990.071.073990.000000.00000
81932014.06.26 05:00buy41000.091.072880.000000.00000
81942014.06.26 05:00buy41010.031.072880.000000.00000
81952014.06.27 00:00buy41020.111.072310.000000.00000
81962014.06.27 00:00close40980.011.072310.000000.000000.9618670.99
81972014.06.27 06:20close41020.111.074500.000000.0000016.5818687.57
81982014.06.27 06:20close41000.091.074500.000000.0000010.0418697.61
81992014.06.27 06:20close40990.071.074500.000000.000002.4618700.08
82002014.06.27 06:20close40970.051.074500.000000.00000-1.5118698.57
82012014.06.27 06:20close40960.031.074500.000000.00000-3.3918695.18
82022014.06.27 06:20close40940.011.074500.000000.00000-4.4218690.76
82032014.06.27 10:00close41010.031.075430.000000.000005.2718696.03
82042014.06.27 10:00close40950.011.075430.000000.00000-0.8418695.20
82052014.06.30 01:00buy41030.011.074000.000000.00000
82062014.06.30 01:00buy41040.011.074000.000000.00000
82072014.06.30 06:00close41030.011.076200.000000.000001.5218696.72
82082014.06.30 06:00close41040.011.076200.000000.000001.5218698.24
82092014.06.30 07:00sell41050.011.075770.000000.00000
82102014.06.30 18:00buy41060.011.077990.000000.00000
82112014.07.01 10:00sell41070.031.078990.000000.00000
82122014.07.01 12:00close41060.011.079770.000000.000001.2218699.46
82132014.07.01 18:00sell41080.051.081270.000000.00000
82142014.07.02 03:00sell41090.071.083030.000000.00000
82152014.07.02 05:00sell41100.011.080550.000000.00000
82162014.07.02 08:00close41090.071.079790.000000.0000015.6118715.07
82172014.07.02 08:00close41080.051.079790.000000.000004.9518720.02
82182014.07.02 08:00close41070.031.079790.000000.00000-1.7418718.28
82192014.07.02 08:00close41050.011.079790.000000.00000-2.8218715.46
82202014.07.02 11:00close41100.011.078900.000000.000001.1418716.60
82212014.07.03 00:00buy41110.011.076660.000000.00000
82222014.07.03 05:00sell41120.011.070140.000000.00000
82232014.07.03 05:00buy41130.031.070330.000000.00000
82242014.07.03 18:00buy41140.051.068700.000000.00000
82252014.07.03 19:00close41120.011.068030.000000.000001.4518718.05
82262014.07.04 22:00close41140.051.071380.000000.000009.2218727.27
82272014.07.04 22:00close41130.031.071380.000000.000002.1618729.43
82282014.07.04 22:00close41110.011.071380.000000.00000-3.6318725.80
82292014.07.07 07:00sell41150.011.072980.000000.00000
82302014.07.07 12:00close41150.011.071220.000000.000001.2218727.02
82312014.07.07 20:00buy41160.011.069580.000000.00000
82322014.07.08 02:00close41160.011.071120.000000.000001.0618728.08
82332014.07.08 12:00sell41170.011.068110.000000.00000
82342014.07.08 13:00buy41180.011.069350.000000.00000
82352014.07.10 05:00close41170.011.066490.000000.000001.0018729.08
82362014.07.10 07:00buy41190.031.065770.000000.00000
82372014.07.10 10:00buy41200.051.063630.000000.00000
82382014.07.11 16:00close41200.051.065970.000000.000008.0518737.13
82392014.07.11 16:00close41190.031.065970.000000.000000.4118737.54
82402014.07.11 16:00close41180.011.065970.000000.00000-2.3318735.22
82412014.07.14 01:00buy41210.011.064980.000000.00000
82422014.07.14 09:00close41210.011.066640.000000.000001.1518736.37
82432014.07.15 18:00buy41220.011.068800.000000.00000
82442014.07.15 19:00sell41230.011.068250.000000.00000
82452014.07.16 01:46close41220.011.072910.000000.000002.8318739.20
82462014.07.16 02:00buy41240.011.073790.000000.00000
82472014.07.16 02:00sell41250.031.073510.000000.00000
82482014.07.16 22:00sell41260.051.075140.000000.00000
82492014.07.17 04:00close41240.011.075900.000000.000001.4518740.65
82502014.07.17 07:00sell41270.071.076890.000000.00000
82512014.07.17 13:00sell41280.091.078700.000000.00000
82522014.07.18 11:00sell41290.111.080340.000000.00000
82532014.07.18 14:00sell41300.131.081880.000000.00000
82542014.07.21 08:00close41300.131.077950.000000.0000034.8318775.48
82552014.07.21 08:00close41290.111.077950.000000.0000017.8018793.28
82562014.07.21 08:00close41280.091.077950.000000.000004.1518797.43
82572014.07.21 08:00close41270.071.077950.000000.00000-5.4918791.94
82582014.07.21 08:00close41260.051.077950.000000.00000-10.3518781.60
82592014.07.21 08:00close41250.031.077950.000000.00000-9.5918772.01
82602014.07.21 08:00close41230.011.077950.000000.00000-6.8418765.17
82612014.07.22 09:00sell41310.011.081760.000000.00000
82622014.07.22 17:00sell41320.031.084900.000000.00000
82632014.07.23 05:00buy41330.011.087330.000000.00000
82642014.07.23 05:00sell41340.051.087160.000000.00000
82652014.07.24 00:00sell41350.011.085930.000000.00000
82662014.07.24 00:00close41330.011.091460.000000.000002.8418768.01
82672014.07.24 01:00buy41360.011.095600.000000.00000
82682014.07.24 01:00sell41370.031.095350.000000.00000
82692014.07.24 01:00sell41380.071.095350.000000.00000
82702014.07.24 02:00sell41390.051.096740.000000.00000
82712014.07.24 05:00sell41400.071.098260.000000.00000
82722014.07.24 05:00close41360.011.098260.000000.000001.8318769.84
82732014.07.24 05:00sell41410.091.098260.000000.00000
82742014.07.24 06:00sell41420.091.099430.000000.00000
82752014.07.24 08:00sell41430.111.100580.000000.00000
82762014.07.24 08:00sell41440.111.100580.000000.00000
82772014.07.24 09:00sell41450.131.101380.000000.00000
82782014.07.24 15:29close41450.131.098540.000000.0000025.4218795.26
82792014.07.24 15:29close41430.111.098540.000000.0000015.4518810.71
82802014.07.24 15:29close41420.091.098540.000000.000005.5218816.23
82812014.07.24 15:29close41400.071.098540.000000.00000-1.3518814.88
82822014.07.24 15:29close41390.051.098540.000000.00000-6.1918808.69
82832014.07.24 15:29close41370.031.098540.000000.00000-6.5818802.11
82842014.07.24 15:29close41350.011.098540.000000.00000-8.6818793.43
82852014.07.25 11:00buy41460.011.099810.000000.00000
82862014.07.29 08:00close41460.011.102610.000000.000001.9318795.36
82872014.07.29 08:00sell41470.131.102610.000000.00000
82882014.07.29 13:00sell41480.151.104120.000000.00000
82892014.07.30 21:00buy41490.011.099640.000000.00000
82902014.07.31 03:54close41480.151.097930.000000.0000062.3018857.66
82912014.07.31 03:54close41470.131.097930.000000.0000040.4818898.14
82922014.07.31 03:54close41440.111.097930.000000.0000017.9918916.13
82932014.07.31 03:54close41410.091.097930.000000.000000.3518916.48
82942014.07.31 03:54close41380.071.097930.000000.00000-13.7718902.71
82952014.07.31 03:54close41340.051.097930.000000.00000-38.4318864.28
82962014.07.31 03:54close41320.031.097930.000000.00000-27.8018836.48
82972014.07.31 03:54close41310.011.097930.000000.00000-11.4318825.05
82982014.07.31 08:00buy41500.031.095660.000000.00000
82992014.07.31 23:00buy41510.051.094010.000000.00000
83002014.08.01 16:00sell41520.011.093160.000000.00000
83012014.08.05 08:00buy41530.011.096020.000000.00000
83022014.08.05 17:00close41510.051.096210.000000.000007.5818832.62
83032014.08.05 17:00close41500.031.096210.000000.000001.1318833.76
83042014.08.05 17:00close41490.011.096210.000000.00000-2.3618831.40
83052014.08.05 18:00sell41540.031.098380.000000.00000
83062014.08.05 18:00close41530.011.098380.000000.000001.6218833.02
83072014.08.05 19:00sell41550.051.099330.000000.00000
83082014.08.05 20:00sell41560.011.098660.000000.00000
83092014.08.06 02:00buy41570.011.102830.000000.00000
83102014.08.06 02:00sell41580.071.102570.000000.00000
83112014.08.06 02:00sell41590.031.102570.000000.00000
83122014.08.06 08:00sell41600.091.103130.000000.00000
83132014.08.06 12:00sell41610.111.103920.000000.00000
83142014.08.07 04:30close41610.111.100730.000000.0000023.2718856.29
83152014.08.07 04:30close41600.091.100730.000000.0000014.1418870.43
83162014.08.07 04:30close41580.071.100730.000000.000008.3018878.73
83172014.08.07 04:30close41550.051.100730.000000.00000-5.3618873.37
83182014.08.07 04:30close41540.031.100730.000000.00000-5.1718868.19
83192014.08.07 04:30close41520.011.100730.000000.00000-5.3718862.82
83202014.08.07 05:00sell41620.011.097860.000000.00000
83212014.08.07 05:00buy41630.031.098110.000000.00000
83222014.08.07 05:00close41590.031.098110.000000.000008.9718871.79
83232014.08.07 05:00close41560.011.098110.000000.000000.2718872.06
83242014.08.07 06:00buy41640.051.097270.000000.00000
83252014.08.07 07:00buy41650.071.096280.000000.00000
83262014.08.07 07:00close41620.011.096280.000000.000001.0818873.14
83272014.08.07 09:00buy41660.091.095240.000000.00000
83282014.08.07 10:00buy41670.011.095480.000000.00000
83292014.08.07 14:00buy41680.111.094210.000000.00000
83302014.08.07 19:00buy41690.131.093210.000000.00000
83312014.08.08 03:37close41690.131.095940.000000.0000024.4518897.59
83322014.08.08 03:37close41680.111.095940.000000.0000013.1018910.69
83332014.08.08 03:37close41660.091.095940.000000.000004.3418915.03
83342014.08.08 03:37close41650.071.095940.000000.00000-1.6318913.41
83352014.08.08 03:37close41640.051.095940.000000.00000-4.5718908.84
83362014.08.08 03:37close41630.031.095940.000000.00000-4.4818904.36
83372014.08.08 03:37close41570.011.095940.000000.00000-4.7418899.62
83382014.08.12 05:00buy41700.011.098010.000000.00000
83392014.08.12 05:00close41670.011.097820.000000.000001.6118901.23
83402014.08.12 07:00close41700.011.100270.000000.000001.5618902.79
83412014.08.12 09:00sell41710.011.100030.000000.00000
83422014.08.12 17:00close41710.011.098510.000000.000001.0518903.84
83432014.08.13 04:00buy41720.011.102400.000000.00000
83442014.08.13 05:00sell41730.011.101950.000000.00000
83452014.08.13 16:00close41730.011.099660.000000.000001.5818905.42
83462014.08.14 02:00sell41740.011.096950.000000.00000
83472014.08.14 02:00buy41750.031.097180.000000.00000
83482014.08.14 03:00buy41760.011.097610.000000.00000
83492014.08.14 12:00buy41770.051.095610.000000.00000
83502014.08.15 02:53close41770.051.098710.000000.0000010.6718916.09
83512014.08.15 02:53close41750.031.098710.000000.000003.1618919.26
83522014.08.15 02:53close41720.011.098710.000000.00000-2.5418916.72
83532014.08.15 04:00buy41780.011.099740.000000.00000
83542014.08.15 04:00close41760.011.099540.000000.000001.3318918.05
83552014.08.15 05:00sell41790.011.099270.000000.00000
83562014.08.15 15:00close41790.011.097390.000000.000001.3018919.35
83572014.08.18 21:00sell41800.011.100230.000000.00000
83582014.08.19 03:00sell41810.031.101830.000000.00000
83592014.08.19 03:00close41780.011.101830.000000.000001.4418920.79
83602014.08.19 04:00buy41820.011.106250.000000.00000
83612014.08.19 04:00sell41830.051.106050.000000.00000
83622014.08.19 04:00sell41840.031.106050.000000.00000
83632014.08.19 18:00close41830.051.102560.000000.0000012.0218932.81
83642014.08.19 18:00close41810.031.102560.000000.00000-1.5118931.30
83652014.08.19 18:00close41740.011.102560.000000.00000-3.9418927.36
83662014.08.19 18:00close41840.031.102560.000000.000007.2118934.57
83672014.08.19 18:00close41800.011.102560.000000.00000-1.6318932.94
83682014.08.20 07:00close41820.011.108320.000000.000001.4318934.37
83692014.08.20 08:00sell41850.011.107340.000000.00000
83702014.08.22 18:00buy41860.011.108630.000000.00000
83712014.08.25 00:17close41860.011.112720.000000.000002.8218937.19
83722014.08.25 01:00buy41870.011.113060.000000.00000
83732014.08.25 01:00sell41880.031.112590.000000.00000
83742014.08.25 05:00close41870.011.115020.000000.000001.3518938.54
83752014.08.25 05:00sell41890.051.115020.000000.00000
83762014.08.26 13:00sell41900.071.116610.000000.00000
83772014.08.27 04:00sell41910.011.115010.000000.00000
83782014.08.27 08:00close41900.071.113870.000000.0000013.0218951.56
83792014.08.27 08:00close41890.051.113870.000000.000003.6818955.24
83802014.08.27 08:00close41880.031.113870.000000.00000-2.8018952.44
83812014.08.27 08:00close41850.011.113870.000000.00000-4.6918947.75
83822014.08.29 05:00buy41920.011.118740.000000.00000
83832014.08.29 06:00sell41930.011.118310.000000.00000
83842014.08.29 10:00close41930.011.115820.000000.000001.7118949.46
83852014.09.01 15:00buy41940.031.113930.000000.00000
83862014.09.02 02:00buy41950.051.113490.000000.00000
83872014.09.02 02:00close41910.011.113490.000000.000000.8818950.34
83882014.09.02 13:00close41950.051.115500.000000.000006.9218957.26
83892014.09.02 13:00close41940.031.115500.000000.000003.2418960.50
83902014.09.02 13:00close41920.011.115500.000000.00000-2.2318958.27
83912014.09.02 18:00buy41960.011.116870.000000.00000
83922014.09.03 10:00close41960.011.118800.000000.000001.3318959.60
83932014.09.03 15:00sell41970.011.120960.000000.00000
83942014.09.04 04:00buy41980.011.124070.000000.00000
83952014.09.04 05:00sell41990.031.123960.000000.00000
83962014.09.04 18:00close41980.011.125690.000000.000001.1118960.71
83972014.09.04 18:00sell42000.051.125690.000000.00000
83982014.09.05 03:00sell42010.071.127860.000000.00000
83992014.09.08 11:00close42010.071.124600.000000.0000015.5218976.23
84002014.09.08 11:00close42000.051.124600.000000.000003.4918979.72
84012014.09.08 11:00close41990.031.124600.000000.00000-1.4818978.24
84022014.09.08 11:00close41970.011.124600.000000.00000-2.6418975.60
84032014.09.08 19:00buy42020.011.122540.000000.00000
84042014.09.09 17:00sell42030.011.117670.000000.00000
84052014.09.09 17:00buy42040.031.117790.000000.00000
84062014.09.09 18:00close42030.011.115920.000000.000001.2018976.80
84072014.09.09 18:00buy42050.051.115920.000000.00000
84082014.09.10 06:00sell42060.011.111590.000000.00000
84092014.09.10 06:00buy42070.071.111800.000000.00000
84102014.09.10 19:00buy42080.091.110290.000000.00000
84112014.09.11 00:00close42080.091.114470.000000.0000025.9119002.71
84122014.09.11 00:00close42070.071.114470.000000.0000012.8819015.59
84132014.09.11 00:00close42050.051.114470.000000.00000-4.9819010.61
84142014.09.11 00:00close42040.031.114470.000000.00000-6.8619003.76
84152014.09.11 00:00close42020.011.114470.000000.00000-5.5618998.20
84162014.09.11 01:00sell42090.031.116750.000000.00000
84172014.09.11 05:00buy42100.011.121090.000000.00000
84182014.09.11 05:00sell42110.051.120930.000000.00000
84192014.09.11 06:00sell42120.011.120710.000000.00000
84202014.09.11 07:00sell42130.071.121940.000000.00000
84212014.09.11 10:48close42130.071.118740.000000.0000015.4219013.62
84222014.09.11 10:48close42110.051.118740.000000.000007.5419021.16
84232014.09.11 10:48close42090.031.118740.000000.00000-4.1119017.05
84242014.09.11 10:48close42060.011.118740.000000.00000-5.0019012.05
84252014.09.11 11:00close42120.011.119080.000000.000001.1319013.18
84262014.09.11 14:00buy42140.031.116450.000000.00000
84272014.09.11 15:00sell42150.011.113450.000000.00000
84282014.09.11 15:00buy42160.051.113620.000000.00000
84292014.09.11 16:00buy42170.071.112610.000000.00000
84302014.09.12 00:00buy42180.091.111900.000000.00000
84312014.09.12 00:00close42150.011.111900.000000.000001.0419014.22
84322014.09.12 05:00buy42190.111.110780.000000.00000
84332014.09.12 07:00buy42200.131.109990.000000.00000
84342014.09.12 08:00buy42210.151.109430.000000.00000
84352014.09.12 09:00buy42220.171.107680.000000.00000
84362014.09.12 10:00buy42230.011.108100.000000.00000
84372014.09.12 11:00buy42240.191.106510.000000.00000
84382014.09.12 21:00close42230.011.109570.000000.000001.0119015.23
84392014.09.15 00:00buy42250.211.106220.000000.00000
84402014.09.15 01:00buy42260.011.106240.000000.00000
84412014.09.15 06:00close42260.011.107580.000000.000000.9219016.15
84422014.09.15 10:00buy42270.231.104360.000000.00000
84432014.09.15 11:00buy42280.011.105420.000000.00000
84442014.09.15 13:00close42280.011.106930.000000.000001.0419017.19
84452014.09.16 08:00buy42290.251.103620.000000.00000
84462014.09.16 09:00buy42300.271.103030.000000.00000
84472014.09.16 17:14close42300.271.107580.000000.0000084.5719101.76
84482014.09.16 17:14close42290.251.107580.000000.0000068.1519169.91
84492014.09.16 17:14close42270.231.107580.000000.0000051.0019220.91
84502014.09.16 17:14close42250.211.107580.000000.0000019.6719240.58
84512014.09.16 17:14close42240.191.107580.000000.0000014.0119254.58
84522014.09.16 17:14close42220.171.107580.000000.00000-1.1619253.43
84532014.09.16 17:14close42210.151.107580.000000.00000-19.0919234.34
84542014.09.16 17:14close42200.131.107580.000000.00000-21.5619212.78
84552014.09.16 17:14close42190.111.107580.000000.00000-24.2219188.56
84562014.09.16 17:14close42180.091.107580.000000.00000-26.7619161.80
84572014.09.16 17:14close42170.071.107580.000000.00000-24.2319137.57
84582014.09.16 17:14close42160.051.107580.000000.00000-20.7819116.78
84592014.09.16 17:14close42140.031.107580.000000.00000-18.3219098.47
84602014.09.16 17:14close42100.011.107580.000000.00000-9.3019089.17
84612014.09.16 20:00sell42310.011.107670.000000.00000
84622014.09.17 22:00buy42320.011.108970.000000.00000
84632014.09.18 00:00close42310.011.106610.000000.000000.6219089.79
84642014.09.18 10:00buy42330.031.104070.000000.00000
84652014.09.18 12:00buy42340.051.103220.000000.00000
84662014.09.19 00:00buy42350.071.103140.000000.00000
84672014.09.19 01:00sell42360.011.100450.000000.00000
84682014.09.19 01:00buy42370.091.100970.000000.00000
84692014.09.19 02:00buy42380.011.101700.000000.00000
84702014.09.19 13:00buy42390.111.100110.000000.00000
84712014.09.19 20:00buy42400.131.099420.000000.00000
84722014.09.19 21:00buy42410.151.098880.000000.00000
84732014.09.19 21:00close42360.011.098880.000000.000001.0819090.87
84742014.09.19 22:00buy42420.031.098420.000000.00000
84752014.09.22 00:00buy42430.171.096540.000000.00000
84762014.09.22 00:00buy42440.051.096540.000000.00000
84772014.09.22 09:00buy42450.191.094430.000000.00000
84782014.09.22 13:00buy42460.211.092450.000000.00000
84792014.09.22 13:00buy42470.071.092450.000000.00000
84802014.09.23 07:00close42470.071.096220.000000.0000018.1619109.03
84812014.09.23 07:00close42440.051.096220.000000.00000-1.1019107.93
84822014.09.23 07:00close42420.031.096220.000000.00000-4.5519103.39
84832014.09.23 07:00close42380.011.096220.000000.00000-3.7719099.62
84842014.09.23 11:00sell42480.011.093950.000000.00000
84852014.09.23 16:49close42460.211.098210.000000.0000083.2819182.90
84862014.09.23 16:49close42450.191.098210.000000.0000049.4519232.34
84872014.09.23 16:49close42430.171.098210.000000.0000019.5619251.90
84882014.09.23 16:49close42410.151.098210.000000.00000-6.9119244.99
84892014.09.23 16:49close42400.131.098210.000000.00000-10.8219234.17
84902014.09.23 16:49close42390.111.098210.000000.00000-14.3819219.79
84912014.09.23 16:49close42370.091.098210.000000.00000-17.0919202.70
84922014.09.23 16:49close42350.071.098210.000000.00000-23.7419178.96
84932014.09.23 16:49close42340.051.098210.000000.00000-17.2419161.71
84942014.09.23 16:49close42330.031.098210.000000.00000-12.1019149.62
84952014.09.23 16:49close42320.011.098210.000000.00000-7.4019142.22
84962014.09.24 10:00sell42490.031.098690.000000.00000
84972014.09.24 12:00sell42500.051.099780.000000.00000
84982014.09.24 16:00sell42510.071.100440.000000.00000
84992014.09.25 04:00close42510.071.098770.000000.000007.4819149.70
85002014.09.25 04:00close42500.051.098770.000000.000003.0619152.77
85012014.09.25 04:00close42490.031.098770.000000.00000-0.4019152.36
85022014.09.25 04:00close42480.011.098770.000000.00000-3.4319148.93
85032014.09.25 06:00buy42520.011.103650.000000.00000
85042014.09.25 10:00close42520.011.106520.000000.000001.9819150.91
85052014.09.25 13:00sell42530.011.107330.000000.00000
85062014.09.26 15:00sell42540.031.111970.000000.00000
85072014.09.26 16:00sell42550.051.113650.000000.00000
85082014.09.29 03:00close42550.051.111200.000000.000008.3019159.22
85092014.09.29 03:00close42540.031.111200.000000.000001.5119160.73
85102014.09.29 03:00close42530.011.111200.000000.00000-2.7219158.00
85112014.09.29 05:00buy42560.011.116250.000000.00000
85122014.09.29 05:00close42560.011.120500.000000.000002.9219160.92
85132014.09.29 06:00buy42570.011.127630.000000.00000
85142014.09.29 07:00sell42580.011.123640.000000.00000
85152014.09.29 08:00buy42590.031.122880.000000.00000
85162014.09.29 09:00buy42600.051.121610.000000.00000
85172014.09.29 09:00close42580.011.121610.000000.000001.3919162.31
85182014.09.29 10:00close42600.051.123580.000000.000006.7819169.09
85192014.09.29 10:00close42590.031.123580.000000.000001.4419170.53
85202014.09.29 10:00close42570.011.123580.000000.00000-2.7919167.74
85212014.09.29 11:00sell42610.011.123330.000000.00000
85222014.09.29 17:00close42610.011.121980.000000.000000.9319168.67
85232014.10.01 05:00sell42620.011.117040.000000.00000
85242014.10.01 07:00buy42630.011.115940.000000.00000
85252014.10.01 10:00close42620.011.114930.000000.000001.4519170.12
85262014.10.01 11:00close42630.011.117780.000000.000001.2719171.39
85272014.10.01 18:00buy42640.011.119150.000000.00000
85282014.10.01 23:00close42640.011.121170.000000.000001.3919172.78
85292014.10.03 16:00buy42650.011.117500.000000.00000
85302014.10.06 02:00close42650.011.120270.000000.000001.9019174.68
85312014.10.08 05:00sell42660.011.126380.000000.00000
85322014.10.08 09:00close42660.011.124330.000000.000001.4119176.09
85332014.10.08 18:00sell42670.011.121820.000000.00000
85342014.10.08 21:00close42670.011.120600.000000.000000.8419176.93
85352014.10.09 01:00buy42680.011.118310.000000.00000
85362014.10.10 03:00buy42690.031.115030.000000.00000
85372014.10.10 19:00buy42700.051.113200.000000.00000
85382014.10.13 00:00buy42710.071.111540.000000.00000
85392014.10.13 02:00sell42720.011.108060.000000.00000
85402014.10.13 02:00buy42730.091.108290.000000.00000
85412014.10.13 17:00close42730.091.112100.000000.0000023.6119200.54
85422014.10.13 17:00close42710.071.112100.000000.000002.7019203.24
85432014.10.13 17:00close42700.051.112100.000000.00000-3.7819199.47
85442014.10.13 17:00close42690.031.112100.000000.00000-6.0519193.42
85452014.10.13 17:00close42680.011.112100.000000.00000-4.2719189.15
85462014.10.13 18:00sell42740.031.112940.000000.00000
85472014.10.14 01:00close42740.031.110600.000000.000004.7619193.91
85482014.10.14 01:00close42720.011.110600.000000.00000-1.7719192.14
85492014.10.14 06:00buy42750.011.113810.000000.00000
85502014.10.15 18:00buy42760.031.108490.000000.00000
85512014.10.15 20:00buy42770.051.104880.000000.00000
85522014.10.15 21:00buy42780.071.100300.000000.00000
85532014.10.15 23:27close42780.071.105390.000000.0000024.5319216.67
85542014.10.15 23:27close42770.051.105390.000000.000001.7519218.42
85552014.10.15 23:27close42760.031.105390.000000.00000-6.4019212.02
85562014.10.15 23:27close42750.011.105390.000000.00000-5.7919206.23
85572014.10.16 00:00buy42790.011.105750.000000.00000
85582014.10.16 06:00buy42800.031.100720.000000.00000
85592014.10.16 22:00close42800.031.103250.000000.000005.2319211.46
85602014.10.16 22:00close42790.011.103250.000000.00000-1.7219209.74
85612014.10.22 16:00buy42810.011.105260.000000.00000
85622014.10.22 18:00close42810.011.107210.000000.000001.3419211.08
85632014.10.22 19:00sell42820.011.106900.000000.00000
85642014.10.23 01:00buy42830.011.113450.000000.00000
85652014.10.23 01:00sell42840.031.113070.000000.00000
85662014.10.23 03:00close42830.011.116200.000000.000001.8919212.97
85672014.10.23 03:00sell42850.051.116200.000000.00000
85682014.10.23 11:00sell42860.071.117820.000000.00000
85692014.10.23 20:00sell42870.091.119980.000000.00000
85702014.10.27 03:00sell42880.111.121690.000000.00000
85712014.10.27 10:26close42880.111.117390.000000.0000032.5719245.54
85722014.10.27 10:26close42870.091.117390.000000.0000015.5519261.09
85732014.10.27 10:26close42860.071.117390.000000.000001.6919262.78
85742014.10.27 10:26close42850.051.117390.000000.00000-4.3719258.41
85752014.10.27 10:26close42840.031.117390.000000.00000-9.0819249.33
85762014.10.27 10:26close42820.011.117390.000000.00000-7.3619241.98
85772014.10.29 21:00buy42890.011.121160.000000.00000
85782014.10.29 21:58close42890.011.125200.000000.000002.7919244.77
85792014.10.30 00:00sell42900.011.125370.000000.00000
85802014.10.31 07:00close42900.011.123330.000000.000001.3719246.14
85812014.10.31 11:00buy42910.011.121290.000000.00000
85822014.10.31 13:00close42910.011.122880.000000.000001.1019247.24
85832014.10.31 15:00buy42920.011.126310.000000.00000
85842014.10.31 18:00close42920.011.129760.000000.000002.3719249.61
85852014.10.31 19:00sell42930.011.129720.000000.00000
85862014.11.03 00:00close42930.011.126580.000000.000002.1319251.74
85872014.11.04 06:00buy42940.011.126970.000000.00000
85882014.11.04 18:00buy42950.031.121900.000000.00000
85892014.11.05 00:00sell42960.011.118350.000000.00000
85902014.11.05 00:00buy42970.051.119010.000000.00000
85912014.11.05 01:00buy42980.071.117070.000000.00000
85922014.11.05 02:00buy42990.011.118230.000000.00000
85932014.11.05 07:00close42960.011.116700.000000.000001.1319252.87
85942014.11.05 09:00buy43000.091.116060.000000.00000
85952014.11.05 13:00sell43010.011.114680.000000.00000
85962014.11.05 13:00buy43020.111.114930.000000.00000
85972014.11.05 13:00buy43030.031.114930.000000.00000
85982014.11.05 15:00buy43040.131.113330.000000.00000
85992014.11.05 15:00buy43050.051.113330.000000.00000
86002014.11.05 16:00buy43060.151.112360.000000.00000
86012014.11.05 16:00close43010.011.112360.000000.000001.5919254.46
86022014.11.05 19:00buy43070.171.111820.000000.00000
86032014.11.05 19:00buy43080.071.111820.000000.00000
86042014.11.05 21:00buy43090.191.110670.000000.00000
86052014.11.05 22:00buy43100.211.109920.000000.00000
86062014.11.05 22:00buy43110.091.109920.000000.00000
86072014.11.06 02:31close43110.091.113520.000000.0000022.3119276.77
86082014.11.06 02:31close43080.071.113520.000000.000008.2019284.97
86092014.11.06 02:31close43050.051.113520.000000.000000.6619285.63
86102014.11.06 02:31close43030.031.113520.000000.00000-2.9219282.71
86112014.11.06 02:31close42990.011.113520.000000.00000-3.2519279.46
86122014.11.06 02:39close43100.211.114490.000000.0000066.1019345.56
86132014.11.06 02:39close43090.191.114490.000000.0000049.9819395.54
86142014.11.06 02:39close43070.171.114490.000000.0000031.2619426.80
86152014.11.06 02:39close43060.151.114490.000000.0000022.0119448.81
86162014.11.06 02:39close43040.131.114490.000000.0000010.4019459.21
86172014.11.06 02:39close43020.111.114490.000000.00000-3.3219455.89
86182014.11.06 02:39close43000.091.114490.000000.00000-9.7219446.17
86192014.11.06 02:39close42980.071.114490.000000.00000-12.4219433.75
86202014.11.06 02:39close42970.051.114490.000000.00000-15.5519418.20
86212014.11.06 02:39close42950.031.114490.000000.00000-15.3019402.90
86222014.11.06 02:39close42940.011.114490.000000.00000-8.5919394.32
86232014.11.11 23:00buy43120.011.115470.000000.00000
86242014.11.12 00:00sell43130.011.112280.000000.00000
86252014.11.12 06:00buy43140.031.110240.000000.00000
86262014.11.12 06:00close43130.011.110240.000000.000001.4019395.72
86272014.11.12 07:00buy43150.051.109130.000000.00000
86282014.11.12 08:00buy43160.071.108140.000000.00000
86292014.11.12 12:00buy43170.091.107310.000000.00000
86302014.11.12 16:00buy43180.111.106610.000000.00000
86312014.11.13 00:00buy43190.131.106730.000000.00000
86322014.11.13 03:07close43190.131.108170.000000.0000012.8819408.60
86332014.11.13 03:07close43180.111.108170.000000.0000011.8319420.43
86342014.11.13 03:07close43170.091.108170.000000.000005.3419425.77
86352014.11.13 03:07close43160.071.108170.000000.000000.1619425.93
86362014.11.13 03:07close43150.051.108170.000000.00000-3.3019422.62
86372014.11.13 03:07close43140.031.108170.000000.00000-4.2719418.36
86382014.11.13 03:07close43120.011.108170.000000.00000-5.0319413.33
86392014.11.17 20:00buy43200.011.099960.000000.00000
86402014.11.18 12:00sell43210.011.094780.000000.00000
86412014.11.18 12:00buy43220.031.095030.000000.00000
86422014.11.18 17:00buy43230.011.098970.000000.00000
86432014.11.18 17:00close43220.031.098390.000000.000006.9419420.27
86442014.11.18 17:00close43200.011.098390.000000.00000-1.0819419.19
86452014.11.18 18:00sell43240.031.099740.000000.00000
86462014.11.18 22:00sell43250.051.100550.000000.00000
86472014.11.18 22:00close43230.011.100550.000000.000001.0919420.28
86482014.11.19 02:00sell43260.071.101560.000000.00000
86492014.11.19 12:21close43260.071.099180.000000.0000011.4719431.75
86502014.11.19 12:21close43250.051.099180.000000.000004.5719436.33
86512014.11.19 12:21close43240.031.099180.000000.000001.0819437.40
86522014.11.19 12:21close43210.011.099180.000000.00000-3.0619434.35
86532014.11.21 16:00sell43270.011.099500.000000.00000
86542014.11.24 12:00close43270.011.098150.000000.000000.9019435.25
86552014.11.25 18:00sell43280.011.092260.000000.00000
86562014.11.25 20:00buy43290.011.092720.000000.00000
86572014.11.26 10:00close43280.011.090550.000000.000001.1519436.40
86582014.11.26 11:00sell43300.011.086700.000000.00000
86592014.11.26 11:00buy43310.031.087030.000000.00000
86602014.11.26 16:00close43300.011.083980.000000.000001.8719438.27
86612014.11.26 16:00buy43320.051.083980.000000.00000
86622014.11.27 03:00buy43330.011.087400.000000.00000
86632014.11.27 03:00close43320.051.087010.000000.0000010.4419448.71
86642014.11.27 03:00close43310.031.087010.000000.00000-0.0519448.66
86652014.11.27 03:00close43290.011.087010.000000.00000-3.9319444.73
86662014.11.28 17:00buy43340.031.082480.000000.00000
86672014.11.28 17:59close43340.031.086890.000000.000009.1119453.84
86682014.11.28 17:59close43330.011.086890.000000.00000-0.3519453.50
86692014.11.28 18:00buy43350.011.087470.000000.00000
86702014.12.01 04:00buy43360.031.082940.000000.00000
86712014.12.01 06:00buy43370.051.081290.000000.00000
86722014.12.01 07:00buy43380.071.080480.000000.00000
86732014.12.01 12:00buy43390.091.079880.000000.00000
86742014.12.01 18:00buy43400.111.077620.000000.00000
86752014.12.01 19:00buy43410.011.078880.000000.00000
86762014.12.02 06:14close43400.111.080730.000000.0000023.5419477.04
86772014.12.02 06:14close43390.091.080730.000000.000005.2619482.30
86782014.12.02 06:14close43380.071.080730.000000.000001.2019483.51
86792014.12.02 06:14close43370.051.080730.000000.00000-1.9319481.58
86802014.12.02 06:14close43360.031.080730.000000.00000-4.5619477.02
86812014.12.02 06:14close43350.011.080730.000000.00000-4.6319472.39
86822014.12.02 08:00close43410.011.080330.000000.000001.0019473.39
86832014.12.02 17:00buy43420.011.083740.000000.00000
86842014.12.03 03:00sell43430.011.079600.000000.00000
86852014.12.03 08:00buy43440.031.078980.000000.00000
86862014.12.03 12:00close43440.031.082370.000000.000007.0019480.39
86872014.12.03 12:00close43420.011.082370.000000.00000-0.9519479.44
86882014.12.03 14:00sell43450.031.084310.000000.00000
86892014.12.04 08:00close43450.031.081210.000000.000006.1619485.60
86902014.12.04 08:00close43430.011.081210.000000.00000-1.1819484.42
86912014.12.04 20:00buy43460.011.078210.000000.00000
86922014.12.05 10:00close43460.011.079560.000000.000000.9319485.35
86932014.12.08 06:00sell43470.011.083830.000000.00000
86942014.12.08 09:00close43470.011.081960.000000.000001.2919486.64
86952014.12.09 11:00buy43480.011.078960.000000.00000
86962014.12.09 13:00close43480.011.080460.000000.000001.0319487.67
86972014.12.09 22:00buy43490.011.080420.000000.00000
86982014.12.10 18:00sell43500.011.075560.000000.00000
86992014.12.10 19:00buy43510.011.076780.000000.00000
87002014.12.10 22:01close43500.011.071650.000000.000002.6919490.36
87012014.12.10 23:00sell43520.011.064400.000000.00000
87022014.12.10 23:00buy43530.031.064760.000000.00000
87032014.12.10 23:00buy43540.031.064760.000000.00000
87042014.12.11 10:00buy43550.051.064160.000000.00000
87052014.12.11 11:36close43520.011.060360.000000.000002.7019493.06
87062014.12.11 12:00sell43560.011.060060.000000.00000
87072014.12.11 12:00buy43570.071.060460.000000.00000
87082014.12.11 12:00buy43580.051.060460.000000.00000
87092014.12.11 14:00buy43590.091.058550.000000.00000
87102014.12.11 14:00close43560.011.058550.000000.000001.0419494.10
87112014.12.11 14:00buy43600.071.058550.000000.00000
87122014.12.11 22:00buy43610.111.057520.000000.00000
87132014.12.12 03:11close43610.111.061280.000000.0000028.4719522.57
87142014.12.12 03:11close43590.091.061280.000000.0000016.9219539.49
87152014.12.12 03:11close43570.071.061280.000000.000003.9519543.45
87162014.12.12 03:11close43550.051.061280.000000.00000-9.9119533.54
87172014.12.12 03:11close43530.031.061280.000000.00000-7.1819526.36
87182014.12.12 03:11close43490.011.061280.000000.00000-13.1719513.20
87192014.12.12 22:00close43600.071.062410.000000.0000018.5919531.79
87202014.12.12 22:00close43580.051.062410.000000.000006.7119538.50
87212014.12.12 22:00close43540.031.062410.000000.00000-4.8519533.66
87222014.12.12 22:00close43510.011.062410.000000.00000-9.8919523.77
87232014.12.16 12:00sell43620.011.060970.000000.00000
87242014.12.16 14:00close43620.011.059230.000000.000001.2019524.97
87252014.12.16 15:00sell43630.011.054220.000000.00000
87262014.12.16 16:00buy43640.011.054810.000000.00000
87272014.12.17 04:00close43640.011.057500.000000.000001.8519526.82
87282014.12.17 11:00buy43650.011.059210.000000.00000
87292014.12.17 11:00sell43660.031.058870.000000.00000
87302014.12.17 18:00close43660.031.055900.000000.000006.1319532.95
87312014.12.17 18:00close43630.011.055900.000000.00000-1.1919531.76
87322014.12.17 22:00buy43670.031.054830.000000.00000
87332014.12.18 00:00buy43680.051.054230.000000.00000
87342014.12.18 00:59close43680.051.056400.000000.000007.4719539.23
87352014.12.18 00:59close43670.031.056400.000000.000003.2419542.48
87362014.12.18 00:59close43650.011.056400.000000.00000-1.9319540.55
87372014.12.18 18:00sell43690.011.052460.000000.00000
87382014.12.19 02:00close43690.011.050230.000000.000001.5019542.05
87392015.01.05 00:00sell43700.011.049920.000000.00000
87402015.01.05 01:00buy43710.011.053180.000000.00000
87412015.01.05 03:00sell43720.031.054860.000000.00000
87422015.01.05 03:00close43710.011.054860.000000.000001.1619543.21
87432015.01.05 06:00sell43730.051.055960.000000.00000
87442015.01.05 08:00close43730.051.054150.000000.000006.2319549.44
87452015.01.05 08:00close43720.031.054150.000000.000001.4619550.90
87462015.01.05 08:00close43700.011.054150.000000.00000-2.9219547.98
87472015.01.06 17:00sell43740.011.046420.000000.00000
87482015.01.06 18:00close43740.011.042560.000000.000002.6519550.63
87492015.01.06 20:00buy43750.011.040560.000000.00000
87502015.01.07 02:00close43750.011.043060.000000.000001.7219552.35
87512015.01.07 20:00sell43760.011.038360.000000.00000
87522015.01.07 21:00close43760.011.036950.000000.000000.9719553.32
87532015.01.09 17:00buy43770.011.048900.000000.00000
87542015.01.09 18:00sell43780.011.046520.000000.00000
87552015.01.12 06:00sell43790.031.049600.000000.00000
87562015.01.12 08:00close43770.011.051310.000000.000001.6619554.98
87572015.01.12 08:00sell43800.051.051310.000000.00000
87582015.01.12 11:00close43800.051.048370.000000.0000010.1219565.10
87592015.01.12 11:00close43790.031.048370.000000.000002.5419567.64
87602015.01.12 11:00close43780.011.048370.000000.00000-1.3119566.33
87612015.01.13 18:00sell43810.011.054080.000000.00000
87622015.01.14 05:00sell43820.011.051330.000000.00000
87632015.01.14 05:00close43810.011.051650.000000.000001.6519567.99
87642015.01.14 07:00close43820.011.049690.000000.000001.1219569.11
87652015.01.15 03:00buy43830.011.062790.000000.00000
87662015.01.15 04:00sell43840.011.061730.000000.00000
87672015.01.15 11:41close43840.011.059260.000000.000001.7019570.81
87682015.01.15 12:00sell43850.011.051020.000000.00000
87692015.01.15 12:00buy43860.031.052260.000000.00000
87702015.01.15 12:00sell43870.011.051020.000000.00000
87712015.01.15 13:00buy43880.011.054310.000000.00000
87722015.01.15 14:00sell43890.031.054910.000000.00000
87732015.01.15 15:00close43890.031.051180.000000.000007.7119578.52
87742015.01.15 15:00close43870.011.051180.000000.00000-0.1119578.41
87752015.01.15 17:59close43860.031.057360.000000.0000010.5319588.94
87762015.01.15 17:59close43830.011.057360.000000.00000-3.7419585.20
87772015.01.15 17:59close43880.011.057480.000000.000002.1819587.38
87782015.01.15 18:00buy43900.011.058640.000000.00000
87792015.01.15 18:00sell43910.031.058320.000000.00000
87802015.01.15 18:00buy43920.011.058640.000000.00000
87812015.01.15 19:00close43910.031.054260.000000.000008.3919595.77
87822015.01.15 19:00close43850.011.054260.000000.00000-2.2319593.54
87832015.01.15 19:00buy43930.031.054260.000000.00000
87842015.01.15 20:00sell43940.011.049260.000000.00000
87852015.01.15 20:00buy43950.031.049540.000000.00000
87862015.01.15 20:00buy43960.051.049540.000000.00000
87872015.01.16 01:00buy43970.051.049180.000000.00000
87882015.01.16 02:42close43970.051.051850.000000.000009.1919602.73
87892015.01.16 02:42close43950.031.051850.000000.000004.7719607.50
87902015.01.16 02:42close43900.011.051850.000000.00000-4.6719602.83
87912015.01.16 12:00close43960.051.053190.000000.0000012.5619615.39
87922015.01.16 12:00close43930.031.053190.000000.00000-2.2119613.18
87932015.01.16 12:00close43920.011.053190.000000.00000-3.7519609.43
87942015.01.16 14:00sell43980.031.053980.000000.00000
87952015.01.16 17:00close43980.031.051630.000000.000004.8519614.28
87962015.01.16 17:00close43940.011.051630.000000.00000-1.6619612.62
87972015.01.16 18:00buy43990.011.055660.000000.00000
87982015.01.16 22:00close43990.011.057680.000000.000001.3919614.01
87992015.01.20 23:00sell44000.011.064580.000000.00000
88002015.01.21 00:00buy44010.011.070290.000000.00000
88012015.01.21 00:00sell44020.031.069110.000000.00000
88022015.01.21 06:00close44010.011.071510.000000.000000.8419614.85
88032015.01.21 06:00sell44030.051.071510.000000.00000
88042015.01.21 17:00close44030.051.067940.000000.0000012.2919627.14
88052015.01.21 17:00close44020.031.067940.000000.000002.4219629.56
88062015.01.21 17:00close44000.011.067940.000000.00000-2.3519627.22
88072015.01.23 11:00sell44040.011.063010.000000.00000
88082015.01.23 12:00buy44050.011.065000.000000.00000
88092015.01.23 14:00close44050.011.066980.000000.000001.3619628.58
88102015.01.23 15:00close44040.011.061170.000000.000001.2619629.84
88112015.01.23 17:00buy44060.011.061380.000000.00000
88122015.01.26 01:00buy44070.011.063540.000000.00000
88132015.01.26 01:00close44060.011.063230.000000.000001.2719631.11
88142015.01.26 16:00close44070.011.065590.000000.000001.4219632.53
88152015.01.26 19:00sell44080.011.068310.000000.00000
88162015.01.27 01:00close44080.011.066280.000000.000001.3619633.89
88172015.01.28 03:00buy44090.011.073940.000000.00000
88182015.01.28 04:00sell44100.011.071970.000000.00000
88192015.01.28 12:00close44100.011.070250.000000.000001.1819635.07
88202015.01.28 13:00sell44110.011.065550.000000.00000
88212015.01.28 13:00buy44120.031.065850.000000.00000
88222015.01.28 14:00buy44130.051.063980.000000.00000
88232015.01.28 14:00close44110.011.063980.000000.000001.0819636.15
88242015.01.28 15:00buy44140.011.065190.000000.00000
88252015.01.28 17:29close44130.051.067390.000000.0000011.7319647.88
88262015.01.28 17:29close44120.031.067390.000000.000003.1819651.06
88272015.01.28 17:29close44090.011.067390.000000.00000-4.5119646.55
88282015.01.28 18:00close44140.011.067240.000000.000001.4119647.96
88292015.01.28 23:00buy44150.011.077600.000000.00000
88302015.01.29 01:00sell44160.011.076940.000000.00000
88312015.01.29 05:00close44160.011.075430.000000.000001.0419649.00
88322015.01.29 12:00buy44170.031.070460.000000.00000
88332015.01.29 15:00buy44180.051.069160.000000.00000
88342015.01.29 17:00buy44190.071.068640.000000.00000
88352015.01.29 20:00buy44200.091.067400.000000.00000
88362015.01.29 20:48close44200.091.069790.000000.0000014.8119663.81
88372015.01.29 20:48close44190.071.069790.000000.000005.5519669.36
88382015.01.29 20:48close44180.051.069790.000000.000002.1719671.53
88392015.01.29 20:48close44170.031.069790.000000.00000-1.3819670.15
88402015.01.29 20:48close44150.011.069790.000000.00000-5.3719664.78
88412015.02.03 06:00sell44210.011.063140.000000.00000
88422015.02.03 08:00buy44220.011.063160.000000.00000
88432015.02.03 10:00close44210.011.061500.000000.000001.1219665.90
88442015.02.03 12:00close44220.011.064720.000000.000001.0819666.98
88452015.02.03 19:00buy44230.011.060820.000000.00000
88462015.02.03 21:00buy44240.031.056650.000000.00000
88472015.02.04 03:00buy44250.051.054000.000000.00000
88482015.02.04 17:00buy44260.071.052650.000000.00000
88492015.02.05 11:00close44260.071.055510.000000.0000013.7919680.77
88502015.02.05 11:00close44250.051.055510.000000.000005.2119685.98
88512015.02.05 11:00close44240.031.055510.000000.00000-2.3619683.62
88522015.02.05 11:00close44230.011.055510.000000.00000-3.6519679.97
88532015.02.10 10:00sell44270.011.050310.000000.00000
88542015.02.11 03:00close44270.011.048710.000000.000001.0819681.06
88552015.02.11 07:00buy44280.011.047460.000000.00000
88562015.02.11 21:00buy44290.031.043860.000000.00000
88572015.02.12 00:00buy44300.011.048040.000000.00000
88582015.02.12 00:00close44290.031.046810.000000.000006.0919687.15
88592015.02.12 00:00close44280.011.046810.000000.00000-0.4519686.70
88602015.02.12 03:00sell44310.011.042380.000000.00000
88612015.02.12 04:00buy44320.031.041720.000000.00000
88622015.02.12 05:00buy44330.011.042470.000000.00000
88632015.02.12 10:00close44320.031.044310.000000.000005.3519692.05
88642015.02.12 10:00close44300.011.044310.000000.00000-2.5719689.48
88652015.02.12 10:00close44330.011.044310.000000.000001.2719690.75
88662015.02.12 16:00close44310.011.040620.000000.000001.2219691.97
88672015.02.16 04:00buy44340.011.037600.000000.00000
88682015.02.16 12:00buy44350.031.034190.000000.00000
88692015.02.16 22:00close44350.031.036510.000000.000004.7919696.76
88702015.02.16 22:00close44340.011.036510.000000.00000-0.7519696.01
88712015.02.18 12:00sell44360.011.035510.000000.00000
88722015.02.18 21:00close44360.011.033860.000000.000001.1419697.15
88732015.02.19 07:00sell44370.011.031430.000000.00000
88742015.02.19 08:00buy44380.011.032840.000000.00000
88752015.02.19 14:00close44380.011.035020.000000.000001.5019698.65
88762015.02.19 22:00sell44390.031.036200.000000.00000
88772015.02.20 02:00sell44400.051.036740.000000.00000
88782015.02.20 09:00sell44410.071.037450.000000.00000
88792015.02.20 10:00sell44420.091.038480.000000.00000
88802015.02.20 11:00sell44430.011.037610.000000.00000
88812015.02.20 13:00sell44440.111.039500.000000.00000
88822015.02.20 18:00sell44450.131.040160.000000.00000
88832015.02.20 22:00sell44460.151.040830.000000.00000
88842015.02.20 22:00sell44470.031.040830.000000.00000
88852015.02.20 23:00sell44480.171.042040.000000.00000
88862015.02.23 03:00sell44490.191.042730.000000.00000
88872015.02.23 03:00sell44500.051.042730.000000.00000
88882015.02.23 10:34close44490.191.039600.000000.0000040.9419739.59
88892015.02.23 10:34close44480.171.039600.000000.0000028.1019767.69
88902015.02.23 10:34close44460.151.039600.000000.0000012.2919779.99
88912015.02.23 10:34close44450.131.039600.000000.000004.6719784.65
88922015.02.23 10:34close44440.111.039600.000000.00000-1.0619783.60
88932015.02.23 10:34close44420.091.039600.000000.00000-7.1819776.41
88942015.02.23 10:34close44410.071.039600.000000.00000-10.5519765.86
88952015.02.23 10:34close44400.051.039600.000000.00000-9.9819755.89
88962015.02.23 10:34close44390.031.039600.000000.00000-7.1819748.71
88972015.02.23 10:34close44370.011.039600.000000.00000-5.6719743.03
88982015.02.23 11:00close44500.051.039520.000000.0000011.0519754.08
88992015.02.23 11:00close44470.031.039520.000000.000002.6319756.71
89002015.02.23 11:00close44430.011.039520.000000.00000-1.3519755.36
89012015.02.23 16:00buy44510.011.037090.000000.00000
89022015.02.24 05:00buy44520.011.039870.000000.00000
89032015.02.24 05:00close44510.011.039640.000000.000001.7619757.12
89042015.02.24 10:00close44520.011.041580.000000.000001.1719758.29
89052015.02.24 11:00sell44530.011.041280.000000.00000
89062015.02.24 18:00sell44540.031.044510.000000.00000
89072015.02.24 19:00buy44550.011.047280.000000.00000
89082015.02.24 19:00sell44560.051.047070.000000.00000
89092015.02.25 10:00close44560.051.044340.000000.000009.2619767.56
89102015.02.25 10:00close44540.031.044340.000000.000000.2719767.83
89112015.02.25 10:00close44530.011.044340.000000.00000-2.1419765.69
89122015.02.26 00:00sell44570.011.043190.000000.00000
89132015.02.26 01:00buy44580.031.041310.000000.00000
89142015.02.26 01:00close44570.011.041310.000000.000001.3019766.99
89152015.02.26 02:00buy44590.011.041550.000000.00000
89162015.02.26 03:00sell44600.011.038480.000000.00000
89172015.02.26 03:00buy44610.051.038630.000000.00000
89182015.02.26 06:00buy44620.031.038530.000000.00000
89192015.02.26 07:00buy44630.071.037560.000000.00000
89202015.02.26 11:54close44630.071.040440.000000.0000013.8819780.87
89212015.02.26 11:54close44610.051.040440.000000.000006.2319787.10
89222015.02.26 11:54close44580.031.040440.000000.00000-1.7919785.31
89232015.02.26 11:54close44550.011.040440.000000.00000-4.7119780.60
89242015.02.26 18:00buy44640.051.036950.000000.00000
89252015.02.26 19:00close44600.011.034570.000000.000002.6919783.29
89262015.02.26 19:00buy44650.071.034570.000000.00000
89272015.02.27 06:00buy44660.091.033080.000000.00000
89282015.03.02 02:00sell44670.011.031440.000000.00000
89292015.03.03 05:29close44660.091.036960.000000.0000024.0519807.34
89302015.03.03 05:29close44650.071.036960.000000.0000011.5319818.87
89312015.03.03 05:29close44640.051.036960.000000.000000.0419818.91
89322015.03.03 05:29close44620.031.036960.000000.00000-3.2419815.67
89332015.03.03 05:29close44590.011.036960.000000.00000-3.1619812.51
89342015.03.03 06:00buy44680.011.037360.000000.00000
89352015.03.03 06:00sell44690.031.037120.000000.00000
89362015.03.03 08:00sell44700.051.038240.000000.00000
89372015.03.03 09:00sell44710.011.037650.000000.00000
89382015.03.03 13:35close44700.051.035450.000000.000009.6119822.12
89392015.03.03 13:35close44690.031.035450.000000.000003.4519825.57
89402015.03.03 13:35close44670.011.035450.000000.00000-2.7919822.78
89412015.03.03 19:00close44710.011.035680.000000.000001.3619824.14
89422015.03.04 12:00sell44720.011.032630.000000.00000
89432015.03.04 13:00buy44730.031.032720.000000.00000
89442015.03.04 17:00buy44740.051.031660.000000.00000
89452015.03.04 21:00buy44750.071.030530.000000.00000
89462015.03.04 21:00close44720.011.030530.000000.000001.4519825.59
89472015.03.04 23:00buy44760.091.028870.000000.00000
89482015.03.05 00:00buy44770.011.030160.000000.00000
89492015.03.05 04:00close44760.091.031380.000000.0000015.5719841.16
89502015.03.05 04:00close44750.071.031380.000000.000004.1019845.26
89512015.03.05 04:00close44740.051.031380.000000.00000-0.9519844.31
89522015.03.05 04:00close44730.031.031380.000000.00000-2.7619841.55
89532015.03.05 04:00close44680.011.031380.000000.00000-4.1219837.43
89542015.03.05 04:00close44770.011.031380.000000.000000.8419838.27
89552015.03.05 05:00buy44780.011.035450.000000.00000
89562015.03.05 09:00sell44790.011.036120.000000.00000
89572015.03.05 11:00close44780.011.038960.000000.000002.4219840.69
89582015.03.05 12:00sell44800.031.039290.000000.00000
89592015.03.06 06:00sell44810.051.041030.000000.00000
89602015.03.06 08:00buy44820.011.043660.000000.00000
89612015.03.06 08:00sell44830.071.043470.000000.00000
89622015.03.06 11:00close44820.011.045750.000000.000001.4319842.12
89632015.03.06 11:00sell44840.091.045750.000000.00000
89642015.03.06 16:00sell44850.111.048400.000000.00000
89652015.03.10 05:00buy44860.011.049840.000000.00000
89662015.03.10 15:00sell44870.131.049970.000000.00000
89672015.03.10 16:00close44860.011.051600.000000.000001.2119843.33
89682015.03.10 16:00sell44880.151.051600.000000.00000
89692015.03.11 22:18close44880.151.046520.000000.0000052.0619895.40
89702015.03.11 22:18close44870.131.046520.000000.0000030.5319925.93
89712015.03.11 22:18close44850.111.046520.000000.0000013.3519939.27
89722015.03.11 22:18close44840.091.046520.000000.00000-5.5019933.77
89732015.03.11 22:18close44830.071.046520.000000.00000-15.2719918.51
89742015.03.11 22:18close44810.051.046520.000000.00000-19.3119899.20
89752015.03.11 22:18close44800.031.046520.000000.00000-15.2519883.95
89762015.03.11 22:18close44790.011.046520.000000.00000-7.2719876.68
89772015.03.11 23:00sell44890.011.040520.000000.00000
89782015.03.12 00:00buy44900.011.043010.000000.00000
89792015.03.12 04:00close44890.011.038350.000000.000001.4119878.09
89802015.03.12 04:00buy44910.031.038350.000000.00000
89812015.03.12 12:00buy44920.051.036790.000000.00000
89822015.03.12 14:00close44920.051.039480.000000.000009.2619887.35
89832015.03.12 14:00close44910.031.039480.000000.000002.3319889.68
89842015.03.12 14:00close44900.011.039480.000000.00000-2.4319887.25
89852015.03.16 20:00buy44930.011.035960.000000.00000
89862015.03.17 13:00close44930.011.038360.000000.000001.6519888.90
89872015.03.17 17:00buy44940.011.041160.000000.00000
89882015.03.17 19:00sell44950.011.041180.000000.00000
89892015.03.18 05:00close44940.011.043770.000000.000001.8019890.70
89902015.03.18 16:00close44950.011.039480.000000.000001.1419891.84
89912015.03.19 21:00buy44960.011.032800.000000.00000
89922015.03.20 17:00buy44970.031.029270.000000.00000
89932015.03.20 18:00buy44980.051.027030.000000.00000
89942015.03.20 21:00close44980.051.029540.000000.000008.6319900.47
89952015.03.20 21:00close44970.031.029540.000000.000000.5619901.03
89962015.03.20 21:00close44960.011.029540.000000.00000-2.2519898.78
89972015.03.23 07:00sell44990.011.024190.000000.00000
89982015.03.23 09:00buy45000.011.024080.000000.00000
89992015.03.23 11:00close45000.011.025600.000000.000001.0519899.83
90002015.03.23 17:00sell45010.031.028950.000000.00000
90012015.03.23 18:00sell45020.051.029490.000000.00000
90022015.03.23 19:00sell45030.071.030120.000000.00000
90032015.03.24 02:16close45030.071.028210.000000.000009.0119908.84
90042015.03.24 02:16close45020.051.028210.000000.000004.2619913.11
90052015.03.24 02:16close45010.031.028210.000000.000001.4519914.56
90062015.03.24 02:16close44990.011.028210.000000.00000-2.8019911.76
90072015.03.25 21:00buy45040.011.031700.000000.00000
90082015.03.26 18:00close45040.011.033310.000000.000001.1119912.87
90092015.03.27 20:00buy45050.011.025170.000000.00000
90102015.03.30 11:00sell45060.011.022120.000000.00000
90112015.03.30 12:00buy45070.031.021790.000000.00000
90122015.03.30 14:00close45060.011.019320.000000.000001.9319914.80
90132015.03.30 14:00buy45080.051.019320.000000.00000
90142015.03.30 17:00buy45090.071.017600.000000.00000
90152015.03.31 01:00close45090.071.021050.000000.0000016.6219931.42
90162015.03.31 01:00close45080.051.021050.000000.000005.9519937.37
90172015.03.31 01:00close45070.031.021050.000000.00000-1.5219935.86
90182015.03.31 01:00close45050.011.021050.000000.00000-2.8319933.03
90192015.04.01 13:00sell45100.011.024160.000000.00000
90202015.04.01 19:00close45100.011.020770.000000.000002.3319935.36
90212015.04.02 06:00sell45110.011.016730.000000.00000
90222015.04.02 07:00close45110.011.015170.000000.000001.0819936.44
90232015.04.02 08:00buy45120.011.016280.000000.00000
90242015.04.02 12:00buy45130.031.012780.000000.00000
90252015.04.02 15:00buy45140.051.010900.000000.00000
90262015.04.03 15:30close45140.051.016380.000000.0000018.8619955.30
90272015.04.03 15:30close45130.031.016380.000000.000007.4319962.73
90282015.04.03 15:30close45120.011.016380.000000.000000.0619962.79
90292015.04.03 18:00buy45150.011.008000.000000.00000
90302015.04.06 00:06buy45160.031.009540.000000.00000
90312015.04.06 05:00buy45170.051.002900.000000.00000
90322015.04.06 15:00close45170.051.005030.000000.000007.3319970.12
90332015.04.06 15:00close45160.031.005030.000000.00000-9.3119960.81
90342015.04.06 15:00close45150.011.005030.000000.00000-2.0519958.76
90352015.04.06 18:00buy45180.011.006490.000000.00000
90362015.04.07 04:30close45180.011.010560.000000.000002.8019961.56
90372015.04.07 07:00sell45190.011.009440.000000.00000
90382015.04.07 08:00buy45200.011.020250.000000.00000
90392015.04.07 08:00sell45210.031.019950.000000.00000
90402015.04.07 16:00close45210.031.015820.000000.000008.5319970.09
90412015.04.07 16:00close45190.011.015820.000000.00000-4.3919965.70
90422015.04.08 11:00sell45220.011.015550.000000.00000
90432015.04.08 12:00buy45230.031.015420.000000.00000
90442015.04.08 17:00close45230.031.018060.000000.000005.4519971.15
90452015.04.08 17:00close45200.011.018060.000000.00000-1.5119969.64
90462015.04.09 18:00sell45240.031.020430.000000.00000
90472015.04.09 19:00sell45250.011.019840.000000.00000
90482015.04.10 00:00close45240.031.017010.000000.000006.9819976.62
90492015.04.10 00:00close45220.011.017010.000000.00000-1.1219975.50
90502015.04.10 00:00close45250.011.017010.000000.000001.9219977.42
90512015.04.14 16:00sell45260.011.013440.000000.00000
90522015.04.14 18:00buy45270.011.013180.000000.00000
90532015.04.15 05:20close45260.011.009310.000000.000002.8119980.24
90542015.04.15 06:00sell45280.011.009280.000000.00000
90552015.04.15 06:00buy45290.031.009480.000000.00000
90562015.04.15 13:00close45290.031.013300.000000.000007.8819988.12
90572015.04.15 13:00close45270.011.013300.000000.000000.0819988.20
90582015.04.16 05:00buy45300.011.021270.000000.00000
90592015.04.16 05:00sell45310.031.021070.000000.00000
90602015.04.16 06:00sell45320.011.019880.000000.00000
90612015.04.16 14:00close45320.011.018390.000000.000001.0319989.23
90622015.04.16 21:00buy45330.031.016530.000000.00000
90632015.04.16 21:00close45310.031.016530.000000.000009.3719998.60
90642015.04.16 21:00close45280.011.016530.000000.00000-5.0719993.53
90652015.04.17 06:00buy45340.051.015960.000000.00000
90662015.04.17 10:00buy45350.071.015170.000000.00000
90672015.04.17 11:00buy45360.091.014320.000000.00000
90682015.04.17 13:00buy45370.111.013940.000000.00000
90692015.04.17 17:00buy45380.131.012890.000000.00000
90702015.04.17 19:00buy45390.151.012210.000000.00000
90712015.04.17 20:00buy45400.171.011620.000000.00000
90722015.04.20 00:00close45400.171.015460.000000.0000044.9420038.46
90732015.04.20 00:00close45390.151.015460.000000.0000033.5720072.03
90742015.04.20 00:00close45380.131.015460.000000.0000023.0020095.03
90752015.04.20 00:00close45370.111.015460.000000.0000011.5120106.54
90762015.04.20 00:00close45360.091.015460.000000.000007.0620113.60
90772015.04.20 00:00close45350.071.015460.000000.000001.4020115.01
90782015.04.20 00:00close45340.051.015460.000000.00000-1.7220113.29
90792015.04.20 00:00close45330.031.015460.000000.00000-2.2120111.08
90802015.04.20 00:00close45300.011.015460.000000.00000-4.0020107.08
90812015.04.20 18:00sell45410.011.007940.000000.00000
90822015.04.20 20:00buy45420.011.008500.000000.00000
90832015.04.21 06:00close45410.011.005980.000000.000001.3220108.41
90842015.04.21 13:00buy45430.031.005010.000000.00000
90852015.04.22 05:00buy45440.011.010790.000000.00000
90862015.04.22 05:00close45430.031.010630.000000.0000011.6020120.01
90872015.04.22 05:00close45420.011.010630.000000.000001.4720121.48
90882015.04.22 07:00sell45450.011.011550.000000.00000
90892015.04.22 11:00close45450.011.009370.000000.000001.5020122.98
90902015.04.22 20:00close45440.011.012990.000000.000001.5120124.49
90912015.04.23 04:00buy45460.011.018190.000000.00000
90922015.04.23 07:00close45460.011.020920.000000.000001.8820126.37
90932015.04.23 11:00sell45470.011.022320.000000.00000
90942015.04.23 19:00sell45480.031.025790.000000.00000
90952015.04.24 05:00sell45490.051.027800.000000.00000
90962015.04.24 11:00sell45500.071.029750.000000.00000
90972015.04.27 06:00close45500.071.027110.000000.0000012.5320138.90
90982015.04.27 06:00close45490.051.027110.000000.000002.2420141.14
90992015.04.27 06:00close45480.031.027110.000000.00000-2.8920138.25
91002015.04.27 06:00close45470.011.027110.000000.00000-3.3520134.90
91012015.04.27 11:00buy45510.011.027480.000000.00000
91022015.04.27 18:00close45510.011.029040.000000.000001.0820135.98
91032015.04.28 03:00buy45520.011.031280.000000.00000
91042015.04.28 04:00sell45530.011.030020.000000.00000
91052015.04.28 15:00close45520.011.033780.000000.000001.7220137.70
91062015.04.28 15:00sell45540.031.033780.000000.00000
91072015.04.28 18:00sell45550.051.035630.000000.00000
91082015.04.28 21:00sell45560.071.038210.000000.00000
91092015.04.29 00:00sell45570.091.040380.000000.00000
91102015.04.29 01:00sell45580.011.037390.000000.00000
91112015.04.29 02:00close45570.091.036760.000000.0000022.4220160.12
91122015.04.29 02:00close45560.071.036760.000000.000006.7920166.91
91132015.04.29 02:00close45550.051.036760.000000.00000-4.0320162.88
91142015.04.29 02:00close45540.031.036760.000000.00000-6.2420156.64
91152015.04.29 02:00close45530.011.036760.000000.00000-4.6720151.97
91162015.04.29 03:00close45580.011.035660.000000.000001.1920153.16
91172015.04.29 18:00sell45590.011.042670.000000.00000
91182015.04.29 21:00close45590.011.044020.000000.00000-0.9320152.23
91192015.04.30 01:00buy45600.011.051210.000000.00000
91202015.04.30 02:00sell45610.011.050230.000000.00000
91212015.04.30 10:29close45610.011.046710.000000.000002.4320154.66
91222015.04.30 11:00sell45620.011.044550.000000.00000
91232015.04.30 11:00buy45630.031.044780.000000.00000
91242015.04.30 12:00buy45640.051.043290.000000.00000
91252015.04.30 13:00buy45650.071.042690.000000.00000
91262015.04.30 13:00close45620.011.042690.000000.000001.2820155.94
91272015.04.30 14:00buy45660.091.039290.000000.00000
91282015.04.30 15:00buy45670.011.040620.000000.00000
91292015.04.30 17:00buy45680.111.037540.000000.00000
91302015.04.30 17:00buy45690.031.037540.000000.00000
91312015.04.30 18:00buy45700.131.036080.000000.00000
91322015.04.30 18:00buy45710.051.036080.000000.00000
91332015.05.01 01:00close45710.051.038790.000000.000009.3320165.28
91342015.05.01 01:00close45690.031.038790.000000.000002.5820167.86
91352015.05.01 01:00close45670.011.038790.000000.00000-1.2620166.60
91362015.05.01 05:43close45700.131.040340.000000.0000038.1320204.72
91372015.05.01 05:43close45680.111.040340.000000.0000021.2020225.93
91382015.05.01 05:43close45660.091.040340.000000.000006.5120232.44
91392015.05.01 05:43close45650.071.040340.000000.00000-11.3320221.11
91402015.05.01 05:43close45640.051.040340.000000.00000-10.1520210.97
91412015.05.01 05:43close45630.031.040340.000000.00000-9.1720201.80
91422015.05.01 05:43close45600.011.040340.000000.00000-7.4820194.32
91432015.05.05 08:00buy45720.011.047280.000000.00000
91442015.05.05 10:00sell45730.011.046810.000000.00000
91452015.05.05 13:00close45720.011.048960.000000.000001.1620195.48
91462015.05.05 15:00sell45740.031.050130.000000.00000
91472015.05.06 02:00buy45750.011.057680.000000.00000
91482015.05.06 02:00sell45760.051.057340.000000.00000
91492015.05.06 03:42close45750.011.061640.000000.000002.7320198.21
91502015.05.06 04:00buy45770.011.061710.000000.00000
91512015.05.06 04:00sell45780.071.061460.000000.00000
91522015.05.06 06:00sell45790.091.063230.000000.00000
91532015.05.06 07:00close45770.011.064310.000000.000001.7920200.00
91542015.05.06 08:00sell45800.111.064850.000000.00000
91552015.05.06 15:00sell45810.131.067190.000000.00000
91562015.05.06 23:03close45810.131.061620.000000.0000049.8520249.85
91572015.05.06 23:03close45800.111.061620.000000.0000024.4620274.31
91582015.05.06 23:03close45790.091.061620.000000.000009.9720284.28
91592015.05.06 23:03close45780.071.061620.000000.00000-0.7720283.51
91602015.05.06 23:03close45760.051.061620.000000.00000-14.7320268.78
91612015.05.06 23:03close45740.031.061620.000000.00000-23.8120244.97
91622015.05.06 23:03close45730.011.061620.000000.00000-10.2320234.74
91632015.05.08 20:00buy45820.011.057620.000000.00000
91642015.05.08 22:00close45820.011.060190.000000.000001.7720236.51
91652015.05.11 01:00buy45830.011.065750.000000.00000
91662015.05.11 03:00close45830.011.067530.000000.000001.2220237.73
91672015.05.11 05:00sell45840.011.066280.000000.00000
91682015.05.11 12:00sell45850.031.069850.000000.00000
91692015.05.11 16:00sell45860.051.072070.000000.00000
91702015.05.11 17:00sell45870.071.073930.000000.00000
91712015.05.12 03:00sell45880.091.075440.000000.00000
91722015.05.12 10:00sell45890.111.077810.000000.00000
91732015.05.12 12:00sell45900.131.080080.000000.00000
91742015.05.12 15:00sell45910.151.082010.000000.00000
91752015.05.12 18:00sell45920.171.083990.000000.00000
91762015.05.13 00:57close45920.171.078040.000000.0000069.1720306.90
91772015.05.13 00:57close45910.151.078040.000000.0000040.5920347.49
91782015.05.13 00:57close45900.131.078040.000000.0000017.9020365.39
91792015.05.13 00:57close45890.111.078040.000000.00000-2.0420363.35
91802015.05.13 00:57close45880.091.078040.000000.00000-16.3420347.01
91812015.05.13 00:57close45870.071.078040.000000.00000-20.1920326.82
91822015.05.13 00:57close45860.051.078040.000000.00000-20.8220306.00
91832015.05.13 00:57close45850.031.078040.000000.00000-17.0820288.92
91842015.05.13 00:57close45840.011.078040.000000.00000-8.1420280.78
91852015.05.13 01:00sell45930.011.078090.000000.00000
91862015.05.13 05:00sell45940.031.084150.000000.00000
91872015.05.13 06:00close45940.031.080720.000000.000007.0920287.87
91882015.05.13 06:00close45930.011.080720.000000.00000-1.8120286.06
91892015.05.14 02:00sell45950.011.076790.000000.00000
91902015.05.14 03:00buy45960.011.077560.000000.00000
91912015.05.14 05:00close45960.011.079790.000000.000001.5320287.59
91922015.05.15 20:00close45950.011.075050.000000.000001.1720288.76
91932015.05.18 19:00sell45970.011.081340.000000.00000
91942015.05.19 02:00buy45980.011.083660.000000.00000
91952015.05.19 06:06close45970.011.077780.000000.000002.4220291.18
91962015.05.19 07:00sell45990.011.076630.000000.00000
91972015.05.19 07:00buy46000.031.076780.000000.00000
91982015.05.19 09:00buy46010.051.075320.000000.00000
91992015.05.19 09:55close46010.051.078490.000000.0000010.9120302.09
92002015.05.19 09:55close46000.031.078490.000000.000003.5320305.62
92012015.05.19 09:55close45980.011.078490.000000.00000-3.5520302.07
92022015.05.19 10:00buy46020.011.078040.000000.00000
92032015.05.19 12:00close45990.011.074850.000000.000001.2220303.29
92042015.05.19 12:00buy46030.031.074850.000000.00000
92052015.05.19 20:00close46030.031.077520.000000.000005.5120308.80
92062015.05.19 20:00close46020.011.077520.000000.00000-0.3620308.44
92072015.05.22 01:00buy46040.011.074830.000000.00000
92082015.05.22 04:00sell46050.011.071820.000000.00000
92092015.05.22 14:00buy46060.031.070510.000000.00000
92102015.05.22 17:00close46050.011.070120.000000.000001.1720309.61
92112015.05.25 01:00buy46070.051.068780.000000.00000
92122015.05.25 07:00close46070.051.071370.000000.000008.9120318.52
92132015.05.25 07:00close46060.031.071370.000000.000001.7720320.29
92142015.05.25 07:00close46040.011.071370.000000.00000-2.3920317.90
92152015.05.28 00:00sell46080.011.063020.000000.00000
92162015.05.28 01:00buy46090.011.064160.000000.00000
92172015.05.28 02:52close46090.011.067630.000000.000002.3920320.29
92182015.05.28 03:00sell46100.031.068110.000000.00000
92192015.05.28 04:35close46100.031.063750.000000.000009.0120329.30
92202015.05.28 04:35close46080.011.063750.000000.00000-0.5020328.80
92212015.05.28 05:00sell46110.011.062290.000000.00000
92222015.05.28 08:00buy46120.011.061420.000000.00000
92232015.05.28 10:00close46110.011.060490.000000.000001.2420330.04
92242015.05.28 14:21close46120.011.065110.000000.000002.5420332.58
92252015.05.28 15:00buy46130.011.066860.000000.00000
92262015.05.29 04:14close46130.011.070900.000000.000002.7820335.36
92272015.05.29 05:00buy46140.011.072420.000000.00000
92282015.05.29 06:00sell46150.011.071760.000000.00000
92292015.05.29 10:00close46140.011.074230.000000.000001.2420336.60
92302015.05.29 12:00sell46160.031.075370.000000.00000
92312015.05.29 19:00sell46170.051.076990.000000.00000
92322015.06.01 00:01sell46180.011.077310.000000.00000
92332015.06.01 12:00close46180.011.075430.000000.000001.3020337.90
92342015.06.01 12:46close46170.051.072610.000000.0000014.9320352.84
92352015.06.01 12:46close46160.031.072610.000000.000005.6220358.46
92362015.06.01 12:46close46150.011.072610.000000.00000-0.6120357.85
92372015.06.02 08:00buy46190.011.078820.000000.00000
92382015.06.02 11:00close46190.011.080700.000000.000001.3020359.15
92392015.06.02 13:00sell46200.011.080490.000000.00000
92402015.06.03 05:00buy46210.011.086920.000000.00000
92412015.06.03 05:00sell46220.031.086780.000000.00000
92422015.06.03 16:00close46210.011.089340.000000.000001.6620360.81
92432015.06.03 16:00sell46230.051.089340.000000.00000
92442015.06.03 19:00buy46240.011.091440.000000.00000
92452015.06.03 19:00sell46250.071.091170.000000.00000
92462015.06.04 01:00close46250.071.087950.000000.0000014.9520375.76
92472015.06.04 01:00close46230.051.087950.000000.000004.3720380.14
92482015.06.04 01:00close46220.031.087950.000000.00000-2.6620377.47
92492015.06.04 01:00close46200.011.087950.000000.00000-5.2420372.23
92502015.06.04 03:00buy46260.031.086880.000000.00000
92512015.06.04 04:00buy46270.051.086210.000000.00000
92522015.06.04 05:00sell46280.011.082110.000000.00000
92532015.06.04 05:00buy46290.071.082350.000000.00000
92542015.06.04 06:00buy46300.091.081790.000000.00000
92552015.06.04 07:00buy46310.011.083500.000000.00000
92562015.06.04 13:07close46300.091.084820.000000.0000018.7720391.00
92572015.06.04 13:07close46290.071.084820.000000.0000011.9020402.90
92582015.06.04 13:07close46270.051.084820.000000.00000-4.7820398.12
92592015.06.04 13:07close46260.031.084820.000000.00000-4.2620393.86
92602015.06.04 13:07close46240.011.084820.000000.00000-4.5620389.31
92612015.06.04 17:00close46280.011.078300.000000.000002.6220391.93
92622015.06.04 17:00buy46320.031.078300.000000.00000
92632015.06.05 14:00close46320.031.081310.000000.000006.2220398.15
92642015.06.05 14:00close46310.011.081310.000000.00000-1.5020396.65
92652015.06.11 01:00sell46330.011.094470.000000.00000
92662015.06.11 04:00sell46340.031.098410.000000.00000
92672015.06.11 05:00buy46350.011.106430.000000.00000
92682015.06.11 05:00sell46360.051.106190.000000.00000
92692015.06.12 18:00sell46370.071.107850.000000.00000
92702015.06.12 19:00close46350.011.108380.000000.000001.3420397.99
92712015.06.15 17:00sell46380.091.109720.000000.00000
92722015.06.18 02:00buy46390.011.118180.000000.00000
92732015.06.18 02:00sell46400.111.117900.000000.00000
92742015.06.18 03:00close46390.011.120970.000000.000001.9220399.91
92752015.06.18 03:00sell46410.131.120970.000000.00000
92762015.06.18 11:00sell46420.151.122930.000000.00000
92772015.06.18 13:00sell46430.171.125420.000000.00000
92782015.06.18 14:00sell46440.191.127200.000000.00000
92792015.06.23 05:00sell46450.011.123700.000000.00000
92802015.06.23 10:00buy46460.011.128010.000000.00000
92812015.06.23 19:00sell46470.031.129590.000000.00000
92822015.06.23 19:00sell46480.211.129590.000000.00000
92832015.06.24 07:00close46470.031.126360.000000.000006.6020406.51
92842015.06.24 07:00close46450.011.126360.000000.00000-1.8620404.65
92852015.06.24 16:00buy46490.031.123510.000000.00000
92862015.06.24 17:00buy46500.051.122800.000000.00000
92872015.06.24 18:00buy46510.071.121030.000000.00000
92882015.06.24 18:33close46480.211.120360.000000.00000132.8620537.51
92892015.06.24 18:33close46440.191.120360.000000.0000087.4020624.92
92902015.06.24 18:33close46430.171.120360.000000.0000057.3720682.29
92912015.06.24 18:33close46420.151.120360.000000.0000024.9220707.20
92922015.06.24 18:33close46410.131.120360.000000.000004.0520711.26
92932015.06.24 18:33close46400.111.120360.000000.00000-19.8220691.44
92942015.06.24 18:33close46380.091.120360.000000.00000-68.1120623.33
92952015.06.24 18:33close46370.071.120360.000000.00000-62.1720561.15
92962015.06.24 18:33close46360.051.120360.000000.00000-50.2620510.90
92972015.06.24 18:33close46340.031.120360.000000.00000-46.2220464.67
92982015.06.24 18:33close46330.011.120360.000000.00000-18.1220446.56
92992015.06.24 19:00buy46520.091.119850.000000.00000
93002015.06.24 20:00buy46530.111.119220.000000.00000
93012015.06.24 23:00buy46540.131.118610.000000.00000
93022015.06.25 01:00buy46550.011.119490.000000.00000
93032015.06.25 04:00buy46560.151.118040.000000.00000
93042015.06.25 08:41close46560.151.120450.000000.0000024.8820471.44
93052015.06.25 08:41close46540.131.120450.000000.0000016.4820487.91
93062015.06.25 08:41close46530.111.120450.000000.000009.3320497.25
93072015.06.25 08:41close46520.091.120450.000000.000003.7220500.97
93082015.06.25 08:41close46510.071.120450.000000.00000-2.7820498.19
93092015.06.25 08:41close46500.051.120450.000000.00000-8.0820490.10
93102015.06.25 08:41close46490.031.120450.000000.00000-6.3220483.79
93112015.06.25 08:41close46460.011.120450.000000.00000-5.2020478.59
93122015.06.25 11:00close46550.011.121250.000000.000001.2120479.80
93132015.06.26 01:00buy46570.011.125480.000000.00000
93142015.06.26 02:00sell46580.011.122650.000000.00000
93152015.06.26 05:00buy46590.031.120110.000000.00000
93162015.06.26 05:00close46580.011.120110.000000.000001.7520481.55
93172015.06.26 15:00sell46600.011.117560.000000.00000
93182015.06.26 15:00buy46610.051.117830.000000.00000
93192015.06.26 16:00buy46620.071.117150.000000.00000
93202015.06.26 17:59close46620.071.119660.000000.0000012.0920493.64
93212015.06.26 17:59close46610.051.119660.000000.000006.3020499.94
93222015.06.26 17:59close46590.031.119660.000000.00000-0.9320499.01
93232015.06.26 17:59close46570.011.119660.000000.00000-4.0120495.00
93242015.06.26 18:00buy46630.011.119820.000000.00000
93252015.06.29 00:01buy46640.031.115890.000000.00000
93262015.06.29 00:01close46600.011.115890.000000.000001.1220496.12
93272015.06.29 01:00buy46650.011.117860.000000.00000
93282015.06.29 01:05close46640.031.119400.000000.000007.2520503.37
93292015.06.29 01:05close46630.011.119400.000000.00000-0.2920503.08
93302015.06.29 05:20close46650.011.120540.000000.000001.8520504.93
93312015.06.29 19:00sell46660.011.120060.000000.00000
93322015.06.30 05:00buy46670.011.125180.000000.00000
93332015.06.30 05:00sell46680.031.124910.000000.00000
93342015.06.30 06:00sell46690.051.126740.000000.00000
93352015.06.30 06:00close46670.011.126740.000000.000001.0820506.01
93362015.06.30 07:00sell46700.011.126090.000000.00000
93372015.06.30 09:00sell46710.071.128800.000000.00000
93382015.06.30 12:00buy46720.011.135010.000000.00000
93392015.06.30 12:00sell46730.091.134670.000000.00000
93402015.06.30 12:00sell46740.031.134670.000000.00000
93412015.06.30 13:00sell46750.111.135610.000000.00000
93422015.06.30 14:00sell46760.131.136790.000000.00000
93432015.06.30 14:00close46720.011.136790.000000.000001.2220507.23
93442015.06.30 14:00sell46770.051.136790.000000.00000
93452015.06.30 15:00sell46780.151.137330.000000.00000
93462015.06.30 20:00sell46790.171.137840.000000.00000
93472015.06.30 23:00sell46800.191.138400.000000.00000
93482015.06.30 23:00sell46810.071.138400.000000.00000
93492015.07.01 01:55close46800.191.134960.000000.0000044.4820551.71
93502015.07.01 01:55close46790.171.134960.000000.0000033.2420584.95
93512015.07.01 01:55close46780.151.134960.000000.0000024.0620609.01
93522015.07.01 01:55close46760.131.134960.000000.0000016.0220625.03
93532015.07.01 01:55close46750.111.134960.000000.000004.6220629.65
93542015.07.01 01:55close46730.091.134960.000000.00000-2.0420627.61
93552015.07.01 01:55close46710.071.134960.000000.00000-29.8820597.73
93562015.07.01 01:55close46690.051.134960.000000.00000-28.4420569.29
93572015.07.01 01:55close46680.031.134960.000000.00000-20.8420548.45
93582015.07.01 01:55close46660.011.134960.000000.00000-10.3120538.14
93592015.07.01 01:56close46810.071.134820.000000.0000017.0620555.20
93602015.07.01 01:56close46770.051.134820.000000.000006.6420561.84
93612015.07.01 01:56close46740.031.134820.000000.00000-0.3920561.45
93622015.07.01 01:56close46700.011.134820.000000.00000-6.0420555.42
93632015.07.02 05:00sell46820.011.138840.000000.00000
93642015.07.02 09:00sell46830.031.142370.000000.00000
93652015.07.02 12:00close46830.031.137990.000000.000009.0520564.47
93662015.07.02 12:00close46820.011.137990.000000.000000.5920565.06
93672015.07.03 05:00sell46840.011.130680.000000.00000
93682015.07.03 06:00close46840.011.128880.000000.000001.2420566.30
93692015.07.03 07:00buy46850.011.129540.000000.00000
93702015.07.03 13:00buy46860.031.125970.000000.00000
93712015.07.03 14:00buy46870.051.122960.000000.00000
93722015.07.06 00:00buy46880.071.121770.000000.00000
93732015.07.06 09:00buy46890.091.119010.000000.00000
93742015.07.06 10:14close46890.091.123060.000000.0000025.0920591.39
93752015.07.06 10:14close46880.071.123060.000000.000006.2220597.61
93762015.07.06 10:14close46870.051.123060.000000.000000.3420597.95
93772015.07.06 10:14close46860.031.123060.000000.00000-6.0120591.94
93782015.07.06 10:14close46850.011.123060.000000.00000-4.4620587.48
93792015.07.07 01:00buy46900.011.124270.000000.00000
93802015.07.07 17:00buy46910.031.116680.000000.00000
93812015.07.07 18:00buy46920.011.116770.000000.00000
93822015.07.07 20:00buy46930.051.115910.000000.00000
93832015.07.07 22:10close46930.051.118760.000000.000009.8120597.29
93842015.07.07 22:10close46910.031.118760.000000.000004.3020601.59
93852015.07.07 22:10close46900.011.118760.000000.00000-3.8020597.79
93862015.07.07 22:40close46920.011.120270.000000.000002.4120600.20
93872015.07.08 10:00sell46940.011.111330.000000.00000
93882015.07.08 12:00close46940.011.109150.000000.000001.5020601.70
93892015.07.08 14:00buy46950.011.107690.000000.00000
93902015.07.08 19:00buy46960.031.104170.000000.00000
93912015.07.09 06:00close46960.031.106750.000000.000005.3320607.03
93922015.07.09 06:00close46950.011.106750.000000.00000-0.6420606.39
93932015.07.14 11:00sell46970.011.111090.000000.00000
93942015.07.15 10:00sell46980.031.115210.000000.00000
93952015.07.15 21:00sell46990.051.117170.000000.00000
93962015.07.16 00:00sell47000.071.119050.000000.00000
93972015.07.16 02:00sell47010.091.122080.000000.00000
93982015.07.16 04:00sell47020.111.123770.000000.00000
93992015.07.16 06:00sell47030.131.125620.000000.00000
94002015.07.16 07:00sell47040.151.128140.000000.00000
94012015.07.16 09:00sell47050.171.129920.000000.00000
94022015.07.16 13:00sell47060.191.133680.000000.00000
94032015.07.16 18:00sell47070.211.135680.000000.00000
94042015.07.16 22:00sell47080.231.137280.000000.00000
94052015.07.17 14:02close47080.231.128890.000000.00000132.2220738.61
94062015.07.17 14:02close47070.211.128890.000000.0000097.5920836.20
94072015.07.17 14:02close47060.191.128890.000000.0000062.1420898.34
94082015.07.17 14:02close47050.171.128890.000000.0000011.5920909.93
94092015.07.17 14:02close47040.151.128890.000000.00000-8.1520901.78
94102015.07.17 14:02close47030.131.128890.000000.00000-29.6120872.17
94112015.07.17 14:02close47020.111.128890.000000.00000-39.0720833.11
94122015.07.17 14:02close47010.091.128890.000000.00000-42.4320790.67
94132015.07.17 14:02close47000.071.128890.000000.00000-47.6120743.06
94142015.07.17 14:02close46990.051.128890.000000.00000-40.8820702.18
94152015.07.17 14:02close46980.031.128890.000000.00000-28.5820673.60
94162015.07.17 14:02close46970.011.128890.000000.00000-12.4020661.20
94172015.07.17 15:00buy47090.011.129840.000000.00000
94182015.07.20 07:00buy47100.031.126720.000000.00000
94192015.07.20 08:00sell47110.011.121100.000000.00000
94202015.07.20 08:00buy47120.051.121420.000000.00000
94212015.07.21 04:00close47110.011.119540.000000.000001.0420662.25
94222015.07.21 04:00buy47130.071.119540.000000.00000
94232015.07.21 05:00buy47140.091.117150.000000.00000
94242015.07.21 09:00buy47150.111.115390.000000.00000
94252015.07.21 17:49close47150.111.119960.000000.0000034.6020696.85
94262015.07.21 17:49close47140.091.119960.000000.0000017.4120714.26
94272015.07.21 17:49close47130.071.119960.000000.000002.0220716.28
94282015.07.21 17:49close47120.051.119960.000000.00000-5.0320711.25
94292015.07.21 17:49close47100.031.119960.000000.00000-13.9520697.30
94302015.07.21 17:49close47090.011.119960.000000.00000-6.8020690.50
94312015.07.22 07:00buy47160.011.120230.000000.00000
94322015.07.22 18:00close47160.011.122660.000000.000001.6820692.18
94332015.07.23 02:00buy47170.011.112430.000000.00000
94342015.07.23 03:00close47170.011.114010.000000.000001.0820693.26
94352015.07.23 13:00buy47180.011.108860.000000.00000
94362015.07.23 21:00close47180.011.110320.000000.000001.0020694.26
94372015.07.24 05:00sell47190.011.108030.000000.00000
94382015.07.24 19:00close47190.011.105310.000000.000001.8820696.14
94392015.07.27 10:00sell47200.011.102370.000000.00000
94402015.07.27 13:00buy47210.011.103770.000000.00000
94412015.07.28 00:00close47200.011.101310.000000.000000.7020696.84
94422015.07.28 00:00buy47220.031.101310.000000.00000
94432015.07.28 03:00sell47230.011.097770.000000.00000
94442015.07.28 03:00buy47240.051.098060.000000.00000
94452015.07.28 11:00close47230.011.095230.000000.000001.7520698.59
94462015.07.28 11:00buy47250.071.095230.000000.00000
94472015.07.29 00:07close47250.071.099670.000000.0000021.4020720.00
94482015.07.29 00:07close47240.051.099670.000000.000005.5420725.54
94492015.07.29 00:07close47220.031.099670.000000.00000-3.3920722.15
94502015.07.29 00:07close47210.011.099670.000000.00000-2.8220719.33
94512015.07.29 22:00buy47260.011.094430.000000.00000
94522015.07.30 01:00close47260.011.096980.000000.000001.7520721.08
94532015.07.30 06:00sell47270.011.101360.000000.00000
94542015.07.30 18:00sell47280.031.105430.000000.00000
94552015.07.31 01:00close47280.031.103120.000000.000004.6920725.77
94562015.07.31 01:00close47270.011.103120.000000.00000-1.2420724.53
94572015.07.31 05:00buy47290.011.109490.000000.00000
94582015.07.31 06:00sell47300.011.109000.000000.00000
94592015.07.31 14:00close47300.011.106640.000000.000001.6220726.15
94602015.08.03 14:00buy47310.031.104110.000000.00000
94612015.08.03 15:00buy47320.051.102440.000000.00000
94622015.08.03 16:00buy47330.011.103260.000000.00000
94632015.08.03 17:00buy47340.071.102110.000000.00000
94642015.08.03 22:41close47340.071.104120.000000.000009.6820735.83
94652015.08.03 22:41close47320.051.104120.000000.000005.7820741.61
94662015.08.03 22:41close47310.031.104120.000000.000000.0220741.63
94672015.08.03 22:41close47290.011.104120.000000.00000-3.7020737.93
94682015.08.03 23:00buy47350.011.106550.000000.00000
94692015.08.03 23:00close47330.011.106290.000000.000002.0920740.02
94702015.08.04 00:00close47350.011.109780.000000.000002.2220742.24
94712015.08.04 01:00sell47360.011.108130.000000.00000
94722015.08.04 08:00buy47370.011.120080.000000.00000
94732015.08.04 08:00sell47380.031.119810.000000.00000
94742015.08.04 16:00close47370.011.122450.000000.000001.6320743.87
94752015.08.04 16:00sell47390.051.122450.000000.00000
94762015.08.04 18:00buy47400.011.127100.000000.00000
94772015.08.04 18:00sell47410.071.126850.000000.00000
94782015.08.04 22:00close47400.011.130160.000000.000002.1120745.98
94792015.08.04 22:00sell47420.091.130160.000000.00000
94802015.08.05 17:00close47420.091.124900.000000.0000032.3520778.33
94812015.08.05 17:00close47410.071.124900.000000.000009.2120787.54
94822015.08.05 17:00close47390.051.124900.000000.00000-8.5720778.98
94832015.08.05 17:00close47380.031.124900.000000.00000-10.6020768.37
94842015.08.05 17:00close47360.011.124900.000000.00000-11.5820756.80
94852015.08.06 08:00buy47430.011.121200.000000.00000
94862015.08.06 18:00close47430.011.122560.000000.000000.9420757.74
94872015.08.07 05:00buy47440.011.126620.000000.00000
94882015.08.07 06:00sell47450.011.126240.000000.00000
94892015.08.07 07:00close47450.011.124080.000000.000001.4820759.22
94902015.08.07 18:00buy47460.031.120800.000000.00000
94912015.08.07 22:00buy47470.051.117770.000000.00000
94922015.08.07 23:00buy47480.011.119780.000000.00000
94932015.08.10 00:36close47470.051.121510.000000.0000012.8720772.09
94942015.08.10 00:36close47460.031.121510.000000.000001.4720773.56
94952015.08.10 00:36close47440.011.121510.000000.00000-3.5120770.05
94962015.08.10 12:00buy47490.011.121560.000000.00000
94972015.08.10 12:00close47480.011.121270.000000.000001.0320771.08
94982015.08.11 17:00buy47500.031.115050.000000.00000
94992015.08.12 07:00buy47510.051.114500.000000.00000
95002015.08.12 10:00buy47520.071.112930.000000.00000
95012015.08.12 12:00buy47530.091.111950.000000.00000
95022015.08.12 14:02close47530.091.114420.000000.0000015.3020786.38
95032015.08.12 14:02close47520.071.114420.000000.000007.1820793.56
95042015.08.12 14:02close47510.051.114420.000000.00000-0.2720793.29
95052015.08.12 14:02close47500.031.114420.000000.00000-1.3020791.99
95062015.08.12 14:02close47490.011.114420.000000.00000-4.9120787.08
95072015.08.13 18:00buy47540.011.121730.000000.00000
95082015.08.13 19:00sell47550.011.120180.000000.00000
95092015.08.14 02:00close47540.011.123650.000000.000001.3220788.40
95102015.08.14 02:00sell47560.031.123650.000000.00000
95112015.08.14 04:00sell47570.051.125710.000000.00000
95122015.08.14 06:00sell47580.071.129040.000000.00000
95132015.08.17 10:49close47580.071.124450.000000.0000021.9320810.33
95142015.08.17 10:49close47570.051.124450.000000.000004.2020814.54
95152015.08.17 10:49close47560.031.124450.000000.00000-1.7320812.81
95162015.08.17 10:49close47550.011.124450.000000.00000-2.9920809.81
95172015.08.17 17:00buy47590.011.122420.000000.00000
95182015.08.18 05:00buy47600.031.118950.000000.00000
95192015.08.18 08:00buy47610.051.117060.000000.00000
95202015.08.18 19:00buy47620.071.114770.000000.00000
95212015.08.19 00:00sell47630.011.111580.000000.00000
95222015.08.19 00:00buy47640.091.112500.000000.00000
95232015.08.19 10:09close47640.091.116480.000000.0000024.6620834.47
95242015.08.19 10:09close47620.071.116480.000000.000008.2420842.72
95252015.08.19 10:09close47610.051.116480.000000.00000-1.9920840.73
95262015.08.19 10:09close47600.031.116480.000000.00000-5.1020835.63
95272015.08.19 10:09close47590.011.116480.000000.00000-4.0920831.54
95282015.08.19 11:00sell47650.031.116460.000000.00000
95292015.08.19 21:00close47650.031.113980.000000.000005.1220836.66
95302015.08.19 21:00close47630.011.113980.000000.00000-1.6520835.01
95312015.08.20 10:00sell47660.011.106290.000000.00000
95322015.08.20 11:00buy47670.011.106730.000000.00000
95332015.08.20 19:00close47670.011.108920.000000.000001.5120836.52
95342015.08.21 05:00close47660.011.103360.000000.000001.9920838.51
95352015.08.21 06:00buy47680.011.103380.000000.00000
95362015.08.21 07:00close47680.011.105160.000000.000001.2220839.73
95372015.08.21 17:00buy47690.011.099680.000000.00000
95382015.08.21 18:00buy47700.031.096470.000000.00000
95392015.08.21 20:00buy47710.051.094470.000000.00000
95402015.08.24 11:00close47710.051.098540.000000.0000014.0120853.75
95412015.08.24 11:00close47700.031.098540.000000.000004.2820858.03
95422015.08.24 11:00close47690.011.098540.000000.00000-0.7820857.25
95432015.08.24 21:00sell47720.011.102720.000000.00000
95442015.08.25 01:00sell47730.031.106630.000000.00000
95452015.08.25 02:00sell47740.051.108690.000000.00000
95462015.08.25 11:00close47740.051.104990.000000.0000012.7420869.99
95472015.08.25 11:00close47730.031.104990.000000.000003.3920873.38
95482015.08.25 11:00close47720.011.104990.000000.00000-1.5920871.79
95492015.08.25 18:00buy47750.011.101110.000000.00000
95502015.08.25 22:00close47750.011.103810.000000.000001.8620873.65
95512015.08.25 23:00sell47760.011.099140.000000.00000
95522015.08.26 04:00buy47770.011.100150.000000.00000
95532015.08.26 06:00close47760.011.097750.000000.000000.9320874.58
95542015.08.26 10:00buy47780.031.095970.000000.00000
95552015.08.26 14:00close47780.031.098290.000000.000004.7920879.37
95562015.08.26 14:00close47770.011.098290.000000.00000-1.2820878.09
95572015.08.26 18:00buy47790.011.105590.000000.00000
95582015.08.26 19:00sell47800.011.103220.000000.00000
95592015.08.27 18:00sell47810.031.106440.000000.00000
95602015.08.27 19:00close47790.011.108340.000000.000001.8920879.98
95612015.08.27 19:00sell47820.051.108340.000000.00000
95622015.08.28 14:00close47820.051.105690.000000.000008.9820888.97
95632015.08.28 14:00close47810.031.105690.000000.000001.4720890.44
95642015.08.28 14:00close47800.011.105690.000000.00000-1.8120888.63
95652015.08.31 05:00buy47830.011.111780.000000.00000
95662015.08.31 16:00close47830.011.113910.000000.000001.4720890.10
95672015.08.31 18:00buy47840.011.120080.000000.00000
95682015.08.31 19:00sell47850.011.118400.000000.00000
95692015.08.31 22:00close47840.011.122980.000000.000002.0020892.10
95702015.08.31 22:00sell47860.031.122980.000000.00000
95712015.09.01 02:00close47860.031.119080.000000.000007.9720900.07
95722015.09.01 02:00close47850.011.119080.000000.00000-0.4920899.58
95732015.09.01 17:00buy47870.011.112240.000000.00000
95742015.09.01 23:00buy47880.031.108430.000000.00000
95752015.09.02 01:00buy47890.051.107550.000000.00000
95762015.09.02 03:00close47890.051.109150.000000.000005.5120905.09
95772015.09.02 03:00close47880.031.109150.000000.000001.4920906.58
95782015.09.02 03:00close47870.011.109150.000000.00000-2.1320904.45
95792015.09.02 06:00buy47900.011.105540.000000.00000
95802015.09.02 21:00close47900.011.107980.000000.000001.6820906.13
95812015.09.03 05:00sell47910.011.102530.000000.00000
95822015.09.03 06:00buy47920.011.103900.000000.00000
95832015.09.03 08:00close47920.011.106120.000000.000001.5220907.65
95842015.09.03 16:42close47910.011.098380.000000.000002.8620910.51
95852015.09.03 17:00sell47930.011.098230.000000.00000
95862015.09.03 18:00buy47940.011.100600.000000.00000
95872015.09.03 20:00buy47950.031.097400.000000.00000
95882015.09.03 23:00close47930.011.096510.000000.000001.1820911.69
95892015.09.04 06:00buy47960.051.095780.000000.00000
95902015.09.04 17:00buy47970.011.098930.000000.00000
95912015.09.04 17:00close47960.051.098760.000000.0000010.2620921.95
95922015.09.04 17:00close47950.031.098760.000000.000002.8120924.76
95932015.09.04 17:00close47940.011.098760.000000.00000-1.2620923.51
95942015.09.04 18:00close47970.011.101470.000000.000001.7520925.26
95952015.09.07 05:00sell47980.011.104010.000000.00000
95962015.09.07 13:00sell47990.031.108060.000000.00000
95972015.09.08 01:00close47990.031.105560.000000.000005.0820930.33
95982015.09.08 01:00close47980.011.105560.000000.00000-1.1020929.24
95992015.09.09 17:00buy48000.011.100780.000000.00000
96002015.09.09 19:00buy48010.031.097460.000000.00000
96012015.09.10 00:01close48010.031.104580.000000.0000014.7020943.94
96022015.09.10 00:01close48000.011.104580.000000.000002.6120946.55
96032015.09.10 01:00buy48020.011.110420.000000.00000
96042015.09.10 04:00sell48030.011.109440.000000.00000
96052015.09.10 05:00close48020.011.114240.000000.000002.6320949.18
96062015.09.10 05:00sell48040.031.114240.000000.00000
96072015.09.10 09:00sell48050.051.116110.000000.00000
96082015.09.10 10:00sell48060.071.118660.000000.00000
96092015.09.10 13:00sell48070.091.121940.000000.00000
96102015.09.10 17:00sell48080.111.123950.000000.00000
96112015.09.11 09:21close48080.111.118930.000000.0000037.7120986.89
96122015.09.11 09:21close48070.091.118930.000000.0000018.4121005.30
96132015.09.11 09:21close48060.071.118930.000000.00000-1.4921003.81
96142015.09.11 09:21close48050.051.118930.000000.00000-9.8520993.97
96152015.09.11 09:21close48040.031.118930.000000.00000-9.7720984.20
96162015.09.11 09:21close48030.011.118930.000000.00000-6.5620977.64
96172015.09.14 17:00sell48090.011.129050.000000.00000
96182015.09.14 20:00close48090.011.127080.000000.000001.3620979.00
96192015.09.15 05:00sell48100.011.127430.000000.00000
96202015.09.15 13:00close48100.011.125740.000000.000001.1620980.16
96212015.09.16 20:00sell48110.011.130960.000000.00000
96222015.09.17 01:00close48110.011.128510.000000.000001.6120981.77
96232015.09.17 02:00buy48120.011.133900.000000.00000
96242015.09.17 03:00sell48130.011.133350.000000.00000
96252015.09.17 07:00close48130.011.131570.000000.000001.2320983.00
96262015.09.17 08:00buy48140.031.128980.000000.00000
96272015.09.17 21:00sell48150.011.128220.000000.00000
96282015.09.18 01:00buy48160.051.128020.000000.00000
96292015.09.18 02:00buy48170.071.126830.000000.00000
96302015.09.18 02:00close48150.011.126830.000000.000000.9220983.92
96312015.09.18 03:01close48170.071.129030.000000.0000010.6020994.52
96322015.09.18 03:01close48160.051.129030.000000.000003.4720997.99
96332015.09.18 03:01close48140.031.129030.000000.000000.1120998.10
96342015.09.18 03:01close48120.011.129030.000000.00000-3.3520994.75
96352015.09.22 12:00sell48180.011.125250.000000.00000
96362015.09.23 05:00close48180.011.122810.000000.000001.6520996.40
96372015.09.24 00:00sell48190.011.115300.000000.00000
96382015.09.24 01:00buy48200.011.117140.000000.00000
96392015.09.24 06:00buy48210.031.114100.000000.00000
96402015.09.24 07:00close48190.011.112150.000000.000002.1720998.57
96412015.09.24 07:00buy48220.051.112150.000000.00000
96422015.09.24 11:00sell48230.011.106310.000000.00000
96432015.09.24 11:00buy48240.071.106580.000000.00000
96442015.09.24 17:00buy48250.091.105170.000000.00000
96452015.09.24 17:53close48230.011.102290.000000.000002.7721001.34
96462015.09.24 18:00buy48260.111.101590.000000.00000
96472015.09.25 02:11close48260.111.107550.000000.0000045.1221046.47
96482015.09.25 02:11close48250.091.107550.000000.0000014.7421061.21
96492015.09.25 02:11close48240.071.107550.000000.000004.6821065.90
96502015.09.25 02:11close48220.051.107550.000000.00000-15.8321050.07
96512015.09.25 02:11close48210.031.107550.000000.00000-13.5321036.54
96522015.09.25 02:11close48200.011.107550.000000.00000-6.6021029.94
96532015.09.25 21:00buy48270.011.101770.000000.00000
96542015.09.28 00:02close48270.011.103630.000000.000001.2821031.22
96552015.09.30 12:00buy48280.011.101870.000000.00000
96562015.09.30 21:00buy48290.031.097120.000000.00000
96572015.10.01 00:00buy48300.051.097120.000000.00000
96582015.10.01 04:45close48300.051.099030.000000.000006.5721037.79
96592015.10.01 04:45close48290.031.099030.000000.000003.9521041.74
96602015.10.01 04:45close48280.011.099030.000000.00000-1.9621039.78
96612015.10.01 16:00buy48310.011.100880.000000.00000
96622015.10.01 17:00close48310.011.102920.000000.000001.4021041.18
96632015.10.02 16:00sell48320.011.093590.000000.00000
96642015.10.02 18:00buy48330.011.093520.000000.00000
96652015.10.05 09:00close48320.011.091770.000000.000001.2321042.42
96662015.10.05 11:00buy48340.031.088990.000000.00000
96672015.10.05 17:00buy48350.051.088310.000000.00000
96682015.10.05 18:00close48350.051.089770.000000.000005.0221047.44
96692015.10.05 18:00close48340.031.089770.000000.000001.6121049.05
96702015.10.05 18:00close48330.011.089770.000000.00000-2.5821046.47
96712015.10.06 07:00buy48360.011.094510.000000.00000
96722015.10.06 08:00close48360.011.096210.000000.000001.1721047.64
96732015.10.06 10:00sell48370.011.095830.000000.00000
96742015.10.06 12:00close48370.011.094440.000000.000000.9621048.60
96752015.10.06 18:00sell48380.011.093860.000000.00000
96762015.10.07 06:42close48380.011.089750.000000.000002.8021051.40
96772015.10.07 10:00buy48390.011.089570.000000.00000
96782015.10.07 22:00close48390.011.090970.000000.000000.9721052.37
96792015.10.09 17:00sell48400.011.093620.000000.00000
96802015.10.13 05:00sell48410.031.097290.000000.00000
96812015.10.13 10:00close48410.031.094430.000000.000005.9121058.28
96822015.10.13 10:00close48400.011.094430.000000.00000-0.6021057.68
96832015.10.13 15:00buy48420.011.089820.000000.00000
96842015.10.13 23:11close48420.011.093400.000000.000002.4721060.15
96852015.10.14 07:00buy48430.011.083220.000000.00000
96862015.10.14 10:00buy48440.031.079730.000000.00000
96872015.10.14 11:00buy48450.051.078190.000000.00000
96882015.10.14 13:00buy48460.071.076150.000000.00000
96892015.10.14 16:00buy48470.091.074360.000000.00000
96902015.10.14 19:00buy48480.111.072540.000000.00000
96912015.10.15 06:48close48480.111.076780.000000.0000032.1121092.26
96922015.10.15 06:48close48470.091.076780.000000.0000015.0021107.26
96932015.10.15 06:48close48460.071.076780.000000.000003.0421110.30
96942015.10.15 06:48close48450.051.076780.000000.00000-4.8421105.46
96952015.10.15 06:48close48440.031.076780.000000.00000-6.0921099.37
96962015.10.15 06:48close48430.011.076780.000000.00000-4.4321094.94
96972015.10.15 12:00buy48490.011.068840.000000.00000
96982015.10.16 02:00close48490.011.071690.000000.000001.9621096.90
96992015.10.19 06:00buy48500.011.070260.000000.00000
97002015.10.20 11:00sell48510.011.066660.000000.00000
97012015.10.20 14:00buy48520.031.064430.000000.00000
97022015.10.20 14:00close48510.011.064430.000000.000001.5421098.44
97032015.10.20 15:00close48520.031.067540.000000.000006.4221104.86
97042015.10.20 15:00close48500.011.067540.000000.00000-1.8721102.99
97052015.10.20 18:00buy48530.011.076320.000000.00000
97062015.10.20 19:00sell48540.011.074210.000000.00000
97072015.10.21 08:00close48530.011.078980.000000.000001.8321104.82
97082015.10.21 08:00sell48550.031.078980.000000.00000
97092015.10.21 10:00sell48560.011.077340.000000.00000
97102015.10.21 11:00close48560.011.074750.000000.000001.7821106.60
97112015.10.21 11:00close48550.031.074750.000000.000008.7421115.34
97122015.10.21 11:00close48540.011.074750.000000.00000-0.4021114.95
97132015.10.22 08:00sell48570.011.065460.000000.00000
97142015.10.22 10:00buy48580.011.065070.000000.00000
97152015.10.22 11:00close48580.011.067590.000000.000001.7321116.68
97162015.10.22 16:35close48570.011.061420.000000.000002.7821119.46
97172015.10.22 18:00buy48590.011.063830.000000.00000
97182015.10.23 00:00buy48600.031.061490.000000.00000
97192015.10.23 02:00close48600.031.063430.000000.000004.0121123.47
97202015.10.23 02:00close48590.011.063430.000000.00000-0.2721123.20
97212015.10.23 05:00buy48610.011.058960.000000.00000
97222015.10.23 09:00close48610.011.061140.000000.000001.5021124.70
97232015.10.23 16:00sell48620.011.068610.000000.00000
97242015.10.26 10:00sell48630.031.072150.000000.00000
97252015.10.26 16:00close48630.031.070190.000000.000004.0521128.75
97262015.10.26 16:00close48620.011.070190.000000.00000-1.1221127.63
97272015.10.27 15:00sell48640.011.063680.000000.00000
97282015.10.27 16:00buy48650.011.065040.000000.00000
97292015.10.27 20:00close48640.011.061970.000000.000001.1821128.81
97302015.10.27 21:00buy48660.031.061130.000000.00000
97312015.10.28 00:00close48660.031.063630.000000.000005.1621133.97
97322015.10.28 00:00close48650.011.063630.000000.00000-0.9721133.00
97332015.10.28 03:00sell48670.011.054820.000000.00000
97342015.10.28 04:00buy48680.011.056770.000000.00000
97352015.10.28 06:00close48680.011.058600.000000.000001.2621134.26
97362015.10.28 13:00sell48690.031.060460.000000.00000
97372015.10.28 15:00sell48700.051.060990.000000.00000
97382015.10.28 16:00sell48710.071.062390.000000.00000
97392015.10.28 19:00sell48720.091.063180.000000.00000
97402015.10.28 20:00close48720.091.063540.000000.00000-2.2321132.03
97412015.10.28 20:00close48710.071.063540.000000.00000-5.5421126.49
97422015.10.28 20:00close48700.051.063540.000000.00000-8.7821117.71
97432015.10.28 20:00close48690.031.063540.000000.00000-6.3621111.35
97442015.10.28 20:00close48670.011.063540.000000.00000-6.0021105.35
97452015.10.29 11:00sell48730.011.062660.000000.00000
97462015.10.29 12:47close48730.011.058510.000000.000002.8521108.20
97472015.10.29 15:00buy48740.011.059410.000000.00000
97482015.10.30 03:00buy48750.031.055700.000000.00000
97492015.10.30 07:00buy48760.051.053670.000000.00000
97502015.10.30 11:00buy48770.071.050290.000000.00000
97512015.10.30 18:00close48770.071.054370.000000.0000019.6621127.86
97522015.10.30 18:00close48760.051.054370.000000.000002.4021130.26
97532015.10.30 18:00close48750.031.054370.000000.00000-2.7421127.52
97542015.10.30 18:00close48740.011.054370.000000.00000-3.4721124.05
97552015.11.03 06:00buy48780.011.066730.000000.00000
97562015.11.03 08:00sell48790.011.067110.000000.00000
97572015.11.03 09:28close48780.011.070810.000000.000002.8121126.86
97582015.11.03 16:00sell48800.031.072490.000000.00000
97592015.11.03 17:00sell48810.051.074700.000000.00000
97602015.11.04 00:00buy48820.011.078560.000000.00000
97612015.11.04 00:00sell48830.071.078060.000000.00000
97622015.11.04 03:00close48820.011.081320.000000.000001.9021128.76
97632015.11.04 03:00sell48840.091.081320.000000.00000
97642015.11.04 04:00sell48850.111.083410.000000.00000
97652015.11.04 16:00sell48860.131.087030.000000.00000
97662015.11.05 11:38close48860.131.080210.000000.0000059.9921188.75
97672015.11.05 11:38close48850.111.080210.000000.0000023.3521212.09
97682015.11.05 11:38close48840.091.080210.000000.000006.1521218.24
97692015.11.05 11:38close48830.071.080210.000000.00000-10.9321207.32
97702015.11.05 11:38close48810.051.080210.000000.00000-19.5021187.81
97712015.11.05 11:38close48800.031.080210.000000.00000-16.2621171.55
97722015.11.05 11:38close48790.011.080210.000000.00000-9.1221162.43
97732015.11.06 15:00sell48870.011.079000.000000.00000
97742015.11.06 16:00buy48880.011.084050.000000.00000
97752015.11.06 16:00sell48890.031.083870.000000.00000
97762015.11.06 18:00close48890.031.080480.000000.000007.0021169.43
97772015.11.06 18:00close48870.011.080480.000000.00000-1.0221168.41
97782015.11.06 20:00buy48900.031.079330.000000.00000
97792015.11.09 00:00buy48910.051.078760.000000.00000
97802015.11.09 01:00buy48920.071.077630.000000.00000
97812015.11.09 05:00buy48930.091.075540.000000.00000
97822015.11.09 11:36close48930.091.078400.000000.0000017.7121186.12
97832015.11.09 11:36close48920.071.078400.000000.000003.7121189.83
97842015.11.09 11:36close48910.051.078400.000000.00000-1.2421188.59
97852015.11.09 11:36close48900.031.078400.000000.00000-1.9221186.67
97862015.11.09 11:36close48880.011.078400.000000.00000-3.8921182.78
97872015.11.12 03:00buy48940.011.086820.000000.00000
97882015.11.12 04:00close48940.011.088670.000000.000001.2721184.05
97892015.11.12 05:00sell48950.011.088030.000000.00000
97902015.11.12 10:00sell48960.031.091120.000000.00000
97912015.11.13 00:00close48960.031.089680.000000.000002.9021186.95
97922015.11.13 00:00close48950.011.089680.000000.00000-1.1621185.80
97932015.11.13 11:00buy48970.011.094290.000000.00000
97942015.11.13 12:00sell48980.011.093420.000000.00000
97952015.11.13 17:00close48980.011.091110.000000.000001.5921187.39
97962015.11.16 00:00buy48990.031.088180.000000.00000
97972015.11.16 01:00buy49000.011.089790.000000.00000
97982015.11.16 11:00close48990.031.090710.000000.000005.2221192.61
97992015.11.16 11:00close48970.011.090710.000000.00000-2.4721190.14
98002015.11.16 11:00close49000.011.090710.000000.000000.6321190.77
98012015.11.16 13:00buy49010.011.096360.000000.00000
98022015.11.16 14:00sell49020.011.095810.000000.00000
98032015.11.16 18:00close49020.011.092840.000000.000002.0421192.81
98042015.11.17 04:00sell49030.011.095830.000000.00000
98052015.11.17 12:00close49010.011.097940.000000.000001.0921193.90
98062015.11.17 14:00sell49040.031.098920.000000.00000
98072015.11.17 16:00sell49050.051.100700.000000.00000
98082015.11.18 01:00close49050.051.097590.000000.0000010.5621204.46
98092015.11.18 01:00close49040.031.097590.000000.000002.6621207.12
98102015.11.18 01:00close49030.011.097590.000000.00000-1.2421205.88
98112015.11.20 16:00sell49060.011.099910.000000.00000
98122015.11.20 20:00sell49070.031.103650.000000.00000
98132015.11.23 15:00sell49080.051.105440.000000.00000
98142015.11.23 22:00close49080.051.103340.000000.000007.2221213.10
98152015.11.23 22:00close49070.031.103340.000000.000000.5621213.66
98162015.11.23 22:00close49060.011.103340.000000.00000-2.3921211.27
98172015.11.24 11:00sell49090.011.102180.000000.00000
98182015.11.24 12:00buy49100.011.106600.000000.00000
98192015.11.24 13:00sell49110.031.107140.000000.00000
98202015.11.25 01:00sell49120.051.107840.000000.00000
98212015.11.25 03:42close49120.051.105190.000000.000009.1221220.39
98222015.11.25 03:42close49110.031.105190.000000.000003.9521224.34
98232015.11.25 03:42close49090.011.105190.000000.00000-2.1021222.25
98242015.11.26 03:00sell49130.011.098370.000000.00000
98252015.11.26 03:00buy49140.031.098610.000000.00000
98262015.11.26 04:00buy49150.051.097840.000000.00000
98272015.11.26 05:00buy49160.011.098290.000000.00000
98282015.11.26 09:00buy49170.071.096930.000000.00000
98292015.11.26 14:42close49170.071.099310.000000.0000011.4721233.72
98302015.11.26 14:42close49150.051.099310.000000.000005.0621238.78
98312015.11.26 14:42close49140.031.099310.000000.000001.4421240.22
98322015.11.26 14:42close49100.011.099310.000000.00000-5.0221235.20
98332015.11.26 20:00close49160.011.100630.000000.000001.6121236.81
98342015.11.27 15:00sell49180.031.102950.000000.00000
98352015.11.27 20:00close49180.031.100570.000000.000004.9221241.73
98362015.11.27 20:00close49130.011.100570.000000.00000-1.5421240.19
98372015.12.01 17:00buy49190.011.098380.000000.00000
98382015.12.02 14:00close49190.011.101250.000000.000001.9821242.17
98392015.12.02 15:00sell49200.011.100790.000000.00000
98402015.12.03 01:00close49200.011.099770.000000.000000.6221242.79
98412015.12.04 20:00buy49210.011.089290.000000.00000
98422015.12.07 03:00close49210.011.091000.000000.000001.1721243.96
98432015.12.08 12:00buy49220.011.087120.000000.00000
98442015.12.08 13:00close49220.011.088910.000000.000001.2421245.20
98452015.12.08 17:00buy49230.011.086420.000000.00000
98462015.12.09 02:00buy49240.011.088180.000000.00000
98472015.12.09 02:00close49230.011.087830.000000.000000.9721246.17
98482015.12.09 22:00close49240.011.093130.000000.000003.4121249.58
98492015.12.09 23:00sell49250.011.074820.000000.00000
98502015.12.10 00:00buy49260.011.076180.000000.00000
98512015.12.10 01:00close49250.011.073190.000000.000001.0421250.62
98522015.12.10 02:30close49260.011.079040.000000.000001.9721252.59
98532015.12.10 03:00buy49270.011.081880.000000.00000
98542015.12.10 03:00buy49280.011.081880.000000.00000
98552015.12.10 05:00close49280.011.083340.000000.000001.0021253.59
98562015.12.10 12:00close49270.011.083720.000000.000001.2621254.85
98572015.12.11 03:00buy49290.011.077490.000000.00000
98582015.12.11 06:00buy49300.031.074280.000000.00000
98592015.12.11 10:00buy49310.051.072260.000000.00000
98602015.12.11 23:00buy49320.071.070780.000000.00000
98612015.12.14 02:00sell49330.011.066660.000000.00000
98622015.12.14 02:00buy49340.091.066960.000000.00000
98632015.12.14 04:22close49340.091.071870.000000.0000030.4121285.26
98642015.12.14 04:22close49320.071.071870.000000.000005.2521290.51
98652015.12.14 04:22close49310.051.071870.000000.00000-1.3521289.16
98662015.12.14 04:22close49300.031.071870.000000.00000-4.9821284.19
98672015.12.14 04:22close49290.011.071870.000000.00000-3.8621280.33
98682015.12.14 05:00sell49350.031.071950.000000.00000
98692015.12.14 06:00sell49360.051.072490.000000.00000
98702015.12.14 07:00sell49370.071.073230.000000.00000
98712015.12.14 12:36close49370.071.071140.000000.0000010.0821290.41
98722015.12.14 12:36close49360.051.071140.000000.000004.6521295.06
98732015.12.14 12:36close49350.031.071140.000000.000001.6721296.73
98742015.12.14 12:36close49330.011.071140.000000.00000-3.0821293.65
98752015.12.15 05:00buy49380.011.071620.000000.00000
98762015.12.15 07:00sell49390.011.066130.000000.00000
98772015.12.15 07:00buy49400.031.066420.000000.00000
98782015.12.15 10:00buy49410.051.063190.000000.00000
98792015.12.15 10:00close49390.011.063190.000000.000002.0221295.67
98802015.12.15 11:00buy49420.011.063860.000000.00000
98812015.12.15 12:00close49410.051.066170.000000.0000010.2521305.92
98822015.12.15 12:00close49400.031.066170.000000.00000-0.5221305.40
98832015.12.15 12:00close49380.011.066170.000000.00000-3.7621301.64
98842015.12.15 12:00close49420.011.066170.000000.000001.5921303.23
98852015.12.16 11:00sell49430.011.063720.000000.00000
98862015.12.17 17:00close49430.011.061450.000000.000001.4821304.71
98872015.12.18 18:00buy49440.011.065230.000000.00000
98882015.12.21 19:00buy49450.031.059870.000000.00000
98892015.12.22 00:00close49450.031.062720.000000.000005.8821310.59
98902015.12.22 00:00close49440.011.062720.000000.00000-1.7321308.86
98912016.01.05 12:00sell49460.011.070870.000000.00000
98922016.01.05 14:00close49460.011.068570.000000.000001.5821310.44
98932016.01.05 17:00buy49470.011.070190.000000.00000
98942016.01.05 18:00sell49480.011.066460.000000.00000
98952016.01.06 03:00sell49490.031.071080.000000.00000
98962016.01.06 04:00sell49500.051.072040.000000.00000
98972016.01.06 04:00close49470.011.072040.000000.000001.2821311.72
98982016.01.06 08:28close49500.051.069340.000000.000009.2921321.01
98992016.01.06 08:28close49490.031.069340.000000.000003.5921324.60
99002016.01.06 08:28close49480.011.069340.000000.00000-2.0221322.58
99012016.01.06 14:00buy49510.011.064690.000000.00000
99022016.01.07 05:00buy49520.031.060550.000000.00000
99032016.01.07 08:00buy49530.051.058580.000000.00000
99042016.01.07 13:00buy49540.071.055950.000000.00000
99052016.01.07 15:00buy49550.011.059570.000000.00000
99062016.01.07 15:00close49540.071.059290.000000.0000016.0921338.67
99072016.01.07 15:00close49530.051.059290.000000.000002.4421341.11
99082016.01.07 15:00close49520.031.059290.000000.00000-2.6021338.51
99092016.01.07 15:00close49510.011.059290.000000.00000-3.7221334.79
99102016.01.08 05:00close49550.011.061090.000000.000001.0421335.83
99112016.01.08 18:00sell49560.011.064640.000000.00000
99122016.01.11 00:02close49560.011.063910.000000.000000.4721336.31
99132016.01.12 18:00sell49570.011.068960.000000.00000
99142016.01.13 18:00sell49580.011.066360.000000.00000
99152016.01.13 18:00close49570.011.066560.000000.000001.6221337.93
99162016.01.14 03:00sell49590.031.071410.000000.00000
99172016.01.14 09:00sell49600.051.072160.000000.00000
99182016.01.14 13:00buy49610.011.075840.000000.00000
99192016.01.14 13:00sell49620.071.075590.000000.00000
99202016.01.14 14:00sell49630.091.076380.000000.00000
99212016.01.14 15:00sell49640.111.077330.000000.00000
99222016.01.14 16:00sell49650.011.077210.000000.00000
99232016.01.14 17:00sell49660.131.078750.000000.00000
99242016.01.14 17:00close49610.011.078750.000000.000002.0021339.93
99252016.01.15 05:00sell49670.151.079840.000000.00000
99262016.01.15 10:14close49670.151.076270.000000.0000036.8521376.78
99272016.01.15 10:14close49660.131.076270.000000.0000021.8321398.61
99282016.01.15 10:14close49640.111.076270.000000.000007.7221406.33
99292016.01.15 10:14close49630.091.076270.000000.000000.4421406.77
99302016.01.15 10:14close49620.071.076270.000000.00000-3.4621403.31
99312016.01.15 10:14close49600.051.076270.000000.00000-14.2921389.02
99322016.01.15 10:14close49590.031.076270.000000.00000-10.1221378.90
99332016.01.15 10:14close49580.011.076270.000000.00000-6.9321371.97
99342016.01.15 12:00close49650.011.075010.000000.000001.4921373.46
99352016.01.15 21:00buy49680.011.064590.000000.00000
99362016.01.18 00:02close49680.011.066290.000000.000001.1721374.64
99372016.01.18 02:00buy49690.011.064880.000000.00000
99382016.01.18 03:00close49690.011.066150.000000.000000.8821375.52
99392016.01.20 00:00buy49700.011.077990.000000.00000
99402016.01.20 01:00close49700.011.079830.000000.000001.2721376.79
99412016.01.20 04:00sell49710.011.081630.000000.00000
99422016.01.20 05:00close49710.011.078830.000000.000001.9321378.72
99432016.01.20 06:00sell49720.011.075860.000000.00000
99442016.01.20 10:00sell49730.031.078960.000000.00000
99452016.01.20 11:00close49730.031.075840.000000.000006.4421385.16
99462016.01.20 11:00close49720.011.075840.000000.000000.0221385.18
99472016.01.22 11:00buy49740.011.078350.000000.00000
99482016.01.22 12:00close49740.011.081640.000000.000002.2721387.45
99492016.01.22 13:00sell49750.011.081430.000000.00000
99502016.01.22 15:00close49750.011.079650.000000.000001.2321388.68
99512016.01.22 19:00sell49760.011.081860.000000.00000
99522016.01.22 22:00close49760.011.080500.000000.000000.9421389.62
99532016.01.27 03:00buy49770.011.082510.000000.00000
99542016.01.27 05:00sell49780.011.083020.000000.00000
99552016.01.27 08:00close49770.011.084490.000000.000001.3621390.98
99562016.01.27 21:00close49780.011.085150.000000.00000-1.4721389.51
99572016.01.27 23:00buy49790.011.091410.000000.00000
99582016.01.28 02:00sell49800.011.090790.000000.00000
99592016.01.28 10:00close49790.011.094380.000000.000002.0421391.55
99602016.01.28 10:00sell49810.031.094380.000000.00000
99612016.01.28 17:00sell49820.051.096280.000000.00000
99622016.01.28 19:00close49820.051.094100.000000.000007.5021399.05
99632016.01.28 19:00close49810.031.094100.000000.000000.5821399.63
99642016.01.28 19:00close49800.011.094100.000000.00000-2.2821397.35
99652016.02.01 17:00sell49830.011.088690.000000.00000
99662016.02.01 23:00close49830.011.085460.000000.000002.2221399.57
99672016.02.02 00:00buy49840.011.087070.000000.00000
99682016.02.02 15:00close49840.011.087670.000000.000000.4121399.98
99692016.02.03 00:00sell49850.011.080020.000000.00000
99702016.02.03 01:00close49850.011.077580.000000.000001.6821401.66
99712016.02.03 02:00buy49860.011.078440.000000.00000
99722016.02.03 03:00sell49870.011.073290.000000.00000
99732016.02.03 03:00buy49880.031.073580.000000.00000
99742016.02.03 08:12close49870.011.069210.000000.000002.8021404.46
99752016.02.03 09:00buy49890.051.071700.000000.00000
99762016.02.03 15:00buy49900.071.070080.000000.00000
99772016.02.03 18:00buy49910.091.066370.000000.00000
99782016.02.03 18:41close49910.091.071340.000000.0000030.7921435.25
99792016.02.03 18:41close49900.071.071340.000000.000006.0721441.32
99802016.02.03 18:41close49890.051.071340.000000.00000-1.2421440.08
99812016.02.03 18:41close49880.031.071340.000000.00000-4.6221435.46
99822016.02.03 18:41close49860.011.071340.000000.00000-4.8821430.58
99832016.02.03 19:00buy49920.011.071290.000000.00000
99842016.02.03 19:00buy49930.011.071290.000000.00000
99852016.02.03 20:00close49920.011.073540.000000.000001.5521432.13
99862016.02.03 20:00close49930.011.073540.000000.000001.5521433.68
99872016.02.04 19:00sell49940.011.072290.000000.00000
99882016.02.04 22:00close49940.011.069820.000000.000001.7021435.38
99892016.02.04 23:00buy49950.011.070480.000000.00000
99902016.02.05 03:58close49950.011.074010.000000.000002.4321437.81
99912016.02.05 04:00buy49960.011.073990.000000.00000
99922016.02.05 14:00buy49970.031.069280.000000.00000
99932016.02.05 15:47close49970.031.073690.000000.000009.1121446.92
99942016.02.05 15:47close49960.011.073690.000000.00000-0.2121446.71
99952016.02.09 03:00sell49980.011.066200.000000.00000
99962016.02.09 15:00close49980.011.062720.000000.000002.3921449.10
99972016.02.09 17:00buy49990.011.062960.000000.00000
99982016.02.09 23:00close49990.011.065660.000000.000001.8621450.96
99992016.02.11 11:00sell50000.011.061580.000000.00000
100002016.02.11 12:00close50000.011.058300.000000.000002.2521453.21
100012016.02.11 13:00buy50010.011.058370.000000.00000
100022016.02.11 16:00close50010.011.060240.000000.000001.2921454.50
100032016.02.12 20:00sell50020.011.070620.000000.00000
100042016.02.15 04:00sell50030.031.074670.000000.00000
100052016.02.15 12:00close50030.031.071840.000000.000005.8421460.34
100062016.02.15 12:00close50020.011.071840.000000.00000-0.8721459.47
100072016.02.16 05:00buy50040.011.082870.000000.00000
100082016.02.16 06:00close50040.011.085500.000000.000001.8121461.28
100092016.02.16 07:00sell50050.011.083910.000000.00000
100102016.02.16 18:00close50050.011.081890.000000.000001.3921462.67
100112016.02.18 03:00sell50060.011.077420.000000.00000
100122016.02.18 06:00buy50070.011.075960.000000.00000
100132016.02.18 07:00close50060.011.075730.000000.000001.1721463.84
100142016.02.18 11:35close50070.011.079450.000000.000002.4121466.25
100152016.02.19 07:00buy50080.011.073490.000000.00000
100162016.02.19 11:00close50080.011.075310.000000.000001.2521467.50
100172016.02.22 16:00sell50090.011.076780.000000.00000
100182016.02.23 09:00sell50100.031.082280.000000.00000
100192016.02.23 17:00sell50110.051.083500.000000.00000
100202016.02.23 21:00close50110.051.081440.000000.000007.0921474.59
100212016.02.23 21:00close50100.031.081440.000000.000001.7421476.33
100222016.02.23 21:00close50090.011.081440.000000.00000-3.2321473.10
100232016.02.24 06:00sell50120.011.084120.000000.00000
100242016.02.24 17:00close50120.011.082700.000000.000000.9821474.08
100252016.02.25 03:00sell50130.011.076180.000000.00000
100262016.02.25 04:00buy50140.011.076660.000000.00000
100272016.02.25 06:00close50140.011.078320.000000.000001.1421475.22
100282016.02.25 10:00buy50150.011.077280.000000.00000
100292016.02.26 01:00close50130.011.074480.000000.000001.1421476.37
100302016.02.26 01:00buy50160.031.074480.000000.00000
100312016.02.26 02:00buy50170.051.072500.000000.00000
100322016.02.26 06:00buy50180.071.070050.000000.00000
100332016.02.26 08:00buy50190.091.068470.000000.00000
100342016.02.26 16:40close50190.091.072310.000000.0000023.7921500.16
100352016.02.26 16:40close50180.071.072310.000000.0000010.8921511.05
100362016.02.26 16:40close50170.051.072310.000000.00000-0.6521510.40
100372016.02.26 16:40close50160.031.072310.000000.00000-4.4821505.92
100382016.02.26 16:40close50150.011.072310.000000.00000-3.4221502.50
100392016.02.29 04:00sell50200.011.081220.000000.00000
100402016.02.29 06:00sell50210.031.084710.000000.00000
100412016.02.29 09:00close50210.031.081730.000000.000006.1521508.65
100422016.02.29 09:00close50200.011.081730.000000.00000-0.3521508.30
100432016.02.29 17:00sell50220.011.083670.000000.00000
100442016.03.01 01:00close50220.011.081630.000000.000001.3721509.67
100452016.03.01 03:00sell50230.011.078070.000000.00000
100462016.03.01 06:00buy50240.011.080950.000000.00000
100472016.03.01 06:00buy50250.011.080950.000000.00000
100482016.03.01 10:00sell50260.031.083750.000000.00000
100492016.03.01 10:00close50240.011.083750.000000.000001.9321511.60
100502016.03.01 10:00close50250.011.083750.000000.000001.9321513.53
100512016.03.01 13:00close50260.031.080720.000000.000006.2621519.79
100522016.03.01 13:00close50230.011.080720.000000.00000-1.8321517.96
100532016.03.02 03:00buy50270.011.089020.000000.00000
100542016.03.02 07:00close50270.011.091860.000000.000001.9621519.92
100552016.03.02 08:00sell50280.011.091320.000000.00000
100562016.03.02 20:00sell50290.031.096460.000000.00000
100572016.03.02 22:00sell50300.011.092590.000000.00000
100582016.03.02 22:00close50290.031.092870.000000.000007.4221527.34
100592016.03.02 22:00close50280.011.092870.000000.00000-1.0721526.27
100602016.03.04 07:00close50300.011.091000.000000.000000.9921527.26
100612016.03.07 10:00buy50310.011.094880.000000.00000
100622016.03.07 14:00close50310.011.096840.000000.000001.3521528.61
100632016.03.07 16:00sell50320.011.097200.000000.00000
100642016.03.07 22:00buy50330.011.102340.000000.00000
100652016.03.07 22:00sell50340.031.102040.000000.00000
100662016.03.08 00:00close50340.031.098630.000000.000006.9621535.57
100672016.03.08 00:00close50320.011.098630.000000.00000-1.0221534.55
100682016.03.08 04:00buy50350.031.097890.000000.00000
100692016.03.08 10:00buy50360.051.096940.000000.00000
100702016.03.08 10:58close50360.051.099550.000000.000008.9821543.53
100712016.03.08 10:58close50350.031.099550.000000.000003.4321546.96
100722016.03.08 10:58close50330.011.099550.000000.00000-1.9221545.04
100732016.03.08 17:00sell50370.011.102050.000000.00000
100742016.03.08 19:00close50370.011.100520.000000.000001.0521546.09
100752016.03.09 23:00buy50380.011.125780.000000.00000
100762016.03.10 00:00sell50390.011.124550.000000.00000
100772016.03.10 05:00close50380.011.127460.000000.000001.1621547.25
100782016.03.10 10:00close50390.011.121870.000000.000001.8521549.10
100792016.03.15 17:00buy50400.011.130110.000000.00000
100802016.03.15 18:00sell50410.011.128490.000000.00000
100812016.03.16 18:00close50410.011.126480.000000.000001.3621550.47
100822016.03.16 21:00buy50420.031.123410.000000.00000
100832016.03.17 00:00buy50430.051.118790.000000.00000
100842016.03.17 01:00buy50440.011.119840.000000.00000
100852016.03.17 02:30close50430.051.123230.000000.0000015.2821565.75
100862016.03.17 02:30close50420.031.123230.000000.00000-0.3721565.38
100872016.03.17 02:30close50400.011.123230.000000.00000-4.7321560.65
100882016.03.17 02:30close50440.011.123460.000000.000002.4921563.14
100892016.03.17 03:00buy50450.011.124230.000000.00000
100902016.03.17 03:00buy50460.011.124230.000000.00000
100912016.03.17 11:00buy50470.031.120240.000000.00000
100922016.03.17 12:00buy50480.031.119100.000000.00000
100932016.03.17 14:00buy50490.051.117740.000000.00000
100942016.03.17 14:00buy50500.051.117740.000000.00000
100952016.03.17 15:00buy50510.071.116950.000000.00000
100962016.03.17 16:00buy50520.091.116310.000000.00000
100972016.03.17 19:00buy50530.071.115940.000000.00000
100982016.03.17 21:00buy50540.111.115690.000000.00000
100992016.03.18 00:04close50540.111.117690.000000.0000015.1421578.29
101002016.03.18 00:04close50520.091.117690.000000.000008.5521586.84
101012016.03.18 00:04close50510.071.117690.000000.000003.5621590.40
101022016.03.18 00:04close50490.051.117690.000000.00000-0.1721590.24
101032016.03.18 00:04close50480.031.117690.000000.00000-2.9121587.33
101042016.03.18 00:04close50450.011.117690.000000.00000-4.5021582.83
101052016.03.18 01:00close50530.071.119110.000000.0000015.2721598.10
101062016.03.18 01:00close50500.051.119110.000000.000004.7121602.81
101072016.03.18 01:00close50470.031.119110.000000.00000-2.3321600.48
101082016.03.18 01:00close50460.011.119110.000000.00000-3.5221596.96
101092016.03.21 02:00buy50550.011.121510.000000.00000
101102016.03.21 11:00close50550.011.123070.000000.000001.0821598.04
101112016.03.22 08:00buy50560.011.125140.000000.00000
101122016.03.22 09:00close50560.011.126630.000000.000001.0321599.07
101132016.03.22 10:00sell50570.011.125550.000000.00000
101142016.03.22 19:00sell50580.031.128940.000000.00000
101152016.03.23 04:00buy50590.011.131540.000000.00000
101162016.03.23 04:00sell50600.051.131230.000000.00000
101172016.03.23 16:43close50600.051.126480.000000.0000016.3521615.42
101182016.03.23 16:43close50580.031.126480.000000.000005.0021620.42
101192016.03.23 16:43close50570.011.126480.000000.00000-0.6721619.76
101202016.03.23 17:00buy50610.031.126470.000000.00000
101212016.03.23 18:00buy50620.051.124330.000000.00000
101222016.03.23 20:00buy50630.071.122060.000000.00000
101232016.03.23 21:00buy50640.011.122250.000000.00000
101242016.03.24 02:00buy50650.091.121390.000000.00000
101252016.03.24 03:00buy50660.111.120130.000000.00000
101262016.03.24 16:54close50660.111.123080.000000.0000022.3321642.09
101272016.03.24 16:54close50650.091.123080.000000.0000010.4621652.55
101282016.03.24 16:54close50630.071.123080.000000.000004.9321657.47
101292016.03.24 16:54close50620.051.123080.000000.00000-4.2921653.18
101302016.03.24 16:54close50610.031.123080.000000.00000-7.0021646.18
101312016.03.24 16:54close50590.011.123080.000000.00000-5.8321640.36
101322016.03.24 20:00close50640.011.123620.000000.000000.9521641.31
101332016.03.29 10:00buy50670.011.118810.000000.00000
101342016.03.29 15:00buy50680.031.114040.000000.00000
101352016.03.29 20:00buy50690.051.112490.000000.00000
101362016.03.30 11:00sell50700.011.106710.000000.00000
101372016.03.30 11:00buy50710.071.107050.000000.00000
101382016.04.01 12:00sell50720.031.111340.000000.00000
101392016.04.01 15:33close50710.071.112800.000000.0000027.7021669.01
101402016.04.01 15:33close50690.051.112800.000000.000001.0821670.09
101412016.04.01 15:33close50680.031.112800.000000.00000-2.5521667.54
101422016.04.01 15:33close50670.011.112800.000000.00000-4.1321663.41
101432016.04.01 18:00buy50730.011.114100.000000.00000
101442016.04.01 18:00sell50740.051.113940.000000.00000
101452016.04.04 03:22close50740.051.110530.000000.0000011.6021675.01
101462016.04.04 03:22close50720.031.110530.000000.000001.5921676.60
101472016.04.04 03:22close50700.011.110530.000000.00000-2.7721673.84
101482016.04.04 05:00sell50750.011.108930.000000.00000
101492016.04.04 05:00buy50760.031.109180.000000.00000
101502016.04.04 15:00close50760.031.112670.000000.000007.2121681.05
101512016.04.04 15:00close50730.011.112670.000000.00000-0.9821680.07
101522016.04.05 02:00buy50770.011.117200.000000.00000
101532016.04.05 02:00sell50780.031.116770.000000.00000
101542016.04.05 03:00sell50790.011.115700.000000.00000
101552016.04.05 04:56close50790.011.112250.000000.000002.3821682.45
101562016.04.05 05:00buy50800.031.112250.000000.00000
101572016.04.05 05:00close50780.031.112250.000000.000009.3321691.78
101582016.04.05 05:00close50750.011.112250.000000.00000-2.3121689.47
101592016.04.05 07:31close50800.031.116610.000000.000009.0021698.47
101602016.04.05 07:31close50770.011.116610.000000.00000-0.4121698.06
101612016.04.05 08:00buy50810.011.119080.000000.00000
101622016.04.05 09:00sell50820.011.118290.000000.00000
101632016.04.05 11:00close50820.011.115700.000000.000001.7821699.84
101642016.04.05 13:00buy50830.031.113130.000000.00000
101652016.04.05 16:00buy50840.051.112430.000000.00000
101662016.04.05 17:00buy50850.071.111460.000000.00000
101672016.04.05 18:00buy50860.091.107990.000000.00000
101682016.04.05 20:00buy50870.011.107970.000000.00000
101692016.04.06 03:00close50870.011.109420.000000.000001.0021700.84
101702016.04.06 10:51close50860.091.111700.000000.0000022.9821723.82
101712016.04.06 10:51close50850.071.111700.000000.000001.1621724.99
101722016.04.06 10:51close50840.051.111700.000000.00000-2.5221722.47
101732016.04.06 10:51close50830.031.111700.000000.00000-2.9521719.52
101742016.04.06 10:51close50810.011.111700.000000.00000-5.0821714.44
101752016.04.07 06:00sell50880.011.115090.000000.00000
101762016.04.07 10:00close50880.011.112070.000000.000002.0721716.51
101772016.04.08 08:00buy50890.011.113180.000000.00000
101782016.04.08 09:00sell50900.011.109700.000000.00000
101792016.04.08 09:00sell50910.011.109700.000000.00000
101802016.04.11 00:00buy50920.031.108890.000000.00000
101812016.04.11 00:00close50900.011.108890.000000.000000.5221717.03
101822016.04.11 00:00close50910.011.108890.000000.000000.5221717.56
101832016.04.11 11:00buy50930.051.106750.000000.00000
101842016.04.11 13:00buy50940.071.106020.000000.00000
101852016.04.11 15:46close50940.071.108270.000000.0000010.8421728.40
101862016.04.11 15:46close50930.051.108270.000000.000005.2321733.63
101872016.04.11 15:46close50920.031.108270.000000.00000-1.2821732.35
101882016.04.11 15:46close50890.011.108270.000000.00000-3.3821728.97
101892016.04.12 05:00buy50950.011.109910.000000.00000
101902016.04.12 14:00close50950.011.111830.000000.000001.3221730.29
101912016.04.12 16:00sell50960.011.108450.000000.00000
101922016.04.13 15:37close50960.011.104330.000000.000002.8021733.09
101932016.04.14 02:00buy50970.011.108750.000000.00000
101942016.04.14 04:38close50970.011.112730.000000.000002.7421735.83
101952016.04.14 05:00buy50980.011.113750.000000.00000
101962016.04.14 06:54close50980.011.117850.000000.000002.8221738.65
101972016.04.14 11:00sell50990.011.117910.000000.00000
101982016.04.14 13:00sell51000.031.121210.000000.00000
101992016.04.15 00:01sell51010.051.122980.000000.00000
102002016.04.15 03:00sell51020.011.120860.000000.00000
102012016.04.15 06:00close51010.051.120350.000000.000009.0521747.70
102022016.04.15 06:00close51000.031.120350.000000.000001.7021749.40
102032016.04.15 06:00close50990.011.120350.000000.00000-1.7021747.70
102042016.04.15 07:00close51020.011.118960.000000.000001.3121749.01
102052016.04.15 12:00buy51030.011.117490.000000.00000
102062016.04.15 16:00buy51040.031.114310.000000.00000
102072016.04.18 00:00buy51050.051.112020.000000.00000
102082016.04.18 01:44close51050.051.116220.000000.0000014.4521763.46
102092016.04.18 01:44close51040.031.116220.000000.000003.9421767.40
102102016.04.18 01:44close51030.011.116220.000000.00000-0.8821766.52
102112016.04.18 03:00buy51060.011.109500.000000.00000
102122016.04.18 04:00close51060.011.111170.000000.000001.1521767.67
102132016.04.18 06:00buy51070.011.110090.000000.00000
102142016.04.18 13:00close51070.011.111530.000000.000000.9921768.66
102152016.04.19 15:00buy51080.011.108350.000000.00000
102162016.04.19 18:00close51080.011.110570.000000.000001.5221770.18
102172016.04.20 04:00buy51090.011.111610.000000.00000
102182016.04.20 12:00close51090.011.114720.000000.000002.1421772.32
102192016.04.20 18:00sell51100.011.115670.000000.00000
102202016.04.21 04:00sell51110.031.119020.000000.00000
102212016.04.21 10:00sell51120.051.121250.000000.00000
102222016.04.22 11:00sell51130.071.125220.000000.00000
102232016.04.26 06:00close51130.071.121280.000000.0000018.6021790.92
102242016.04.26 06:00close51120.051.121280.000000.00000-0.5121790.42
102252016.04.26 06:00close51110.031.121280.000000.00000-4.9121785.50
102262016.04.26 06:00close51100.011.121280.000000.00000-4.0321781.47
102272016.04.26 11:00buy51140.011.123450.000000.00000
102282016.04.27 05:00sell51150.011.113600.000000.00000
102292016.04.27 05:00buy51160.031.113850.000000.00000
102302016.04.27 06:00buy51170.051.113280.000000.00000
102312016.04.27 07:00buy51180.071.111280.000000.00000
102322016.04.27 07:00close51150.011.111280.000000.000001.6021783.07
102332016.04.27 08:00buy51190.091.109400.000000.00000
102342016.04.27 09:00buy51200.011.110140.000000.00000
102352016.04.27 10:00buy51210.111.106480.000000.00000
102362016.04.27 10:00buy51220.031.106480.000000.00000
102372016.04.27 11:00close51220.031.109500.000000.000006.2321789.30
102382016.04.27 11:00close51200.011.109500.000000.00000-0.4421788.86
102392016.04.27 11:37close51210.111.111040.000000.0000034.5221823.38
102402016.04.27 11:37close51190.091.111040.000000.0000010.1621833.54
102412016.04.27 11:37close51180.071.111040.000000.00000-1.1521832.39
102422016.04.27 11:37close51170.051.111040.000000.00000-7.7121824.68
102432016.04.27 11:37close51160.031.111040.000000.00000-5.8021818.88
102442016.04.27 11:37close51140.011.111040.000000.00000-8.5421810.34
102452016.04.27 12:00buy51230.011.111740.000000.00000
102462016.04.27 17:00buy51240.031.108410.000000.00000
102472016.04.27 18:00buy51250.051.106160.000000.00000
102482016.04.27 20:00close51250.051.108550.000000.000008.2221818.56
102492016.04.27 20:00close51240.031.108550.000000.000000.2921818.85
102502016.04.27 20:00close51230.011.108550.000000.00000-2.2021816.65
102512016.04.28 00:01buy51260.011.101570.000000.00000
102522016.04.28 04:00buy51270.011.099310.000000.00000
102532016.04.28 13:00buy51280.031.095810.000000.00000
102542016.04.28 13:00buy51290.031.095810.000000.00000
102552016.04.28 14:00buy51300.051.094970.000000.00000
102562016.04.28 15:00buy51310.071.093200.000000.00000
102572016.04.28 15:00buy51320.051.093200.000000.00000
102582016.04.28 16:59close51310.071.096040.000000.0000013.6821830.33
102592016.04.28 16:59close51300.051.096040.000000.000003.6821834.01
102602016.04.28 16:59close51280.031.096040.000000.000000.4721834.48
102612016.04.28 16:59close51260.011.096040.000000.00000-3.8121830.67
102622016.04.28 20:00close51320.051.096200.000000.0000010.3221840.99
102632016.04.28 20:00close51290.031.096200.000000.000000.8021841.79
102642016.04.28 20:00close51270.011.096200.000000.00000-2.1521839.64
102652016.04.29 06:00buy51330.011.096940.000000.00000
102662016.04.29 10:00close51330.011.099070.000000.000001.4721841.11
102672016.04.29 14:00buy51340.011.093580.000000.00000
102682016.04.29 19:00buy51350.031.090070.000000.00000
102692016.05.02 03:00buy51360.051.087700.000000.00000
102702016.05.02 04:00sell51370.011.084340.000000.00000
102712016.05.02 04:00buy51380.071.084630.000000.00000
102722016.05.02 10:00close51380.071.088570.000000.0000018.9821860.09
102732016.05.02 10:00close51360.051.088570.000000.000002.9921863.08
102742016.05.02 10:00close51350.031.088570.000000.00000-3.1021859.98
102752016.05.02 10:00close51340.011.088570.000000.00000-3.4521856.53
102762016.05.02 14:00sell51390.031.089060.000000.00000
102772016.05.02 16:00sell51400.051.090200.000000.00000
102782016.05.02 17:00close51400.051.087880.000000.000007.9921864.52
102792016.05.02 17:00close51390.031.087880.000000.000002.4421866.96
102802016.05.02 17:00close51370.011.087880.000000.00000-2.4421864.52
102812016.05.03 08:00sell51410.011.083000.000000.00000
102822016.05.03 09:00buy51420.011.083660.000000.00000
102832016.05.03 16:00close51410.011.081100.000000.000001.3121865.83
102842016.05.04 05:00buy51430.011.085790.000000.00000
102852016.05.04 05:00close51420.011.085590.000000.000001.3321867.17
102862016.05.04 06:00close51430.011.087810.000000.000001.3921868.56
102872016.05.05 05:00buy51440.011.087190.000000.00000
102882016.05.06 05:00sell51450.011.079890.000000.00000
102892016.05.06 05:00buy51460.031.080100.000000.00000
102902016.05.06 06:00buy51470.051.079380.000000.00000
102912016.05.06 07:00buy51480.071.077830.000000.00000
102922016.05.06 07:00close51450.011.077830.000000.000001.4221869.98
102932016.05.06 08:00buy51490.011.078120.000000.00000
102942016.05.06 10:00buy51500.091.077300.000000.00000
102952016.05.06 19:00buy51510.111.075450.000000.00000
102962016.05.09 00:25close51510.111.078640.000000.0000024.1521894.13
102972016.05.09 00:25close51500.091.078640.000000.000008.3021902.43
102982016.05.09 00:25close51480.071.078640.000000.000003.9021906.34
102992016.05.09 00:25close51470.051.078640.000000.00000-2.5521903.79
103002016.05.09 00:25close51460.031.078640.000000.00000-3.0121900.78
103012016.05.09 00:25close51440.011.078640.000000.00000-5.8821894.90
103022016.05.09 15:40close51490.011.081660.000000.000002.4421897.34
103032016.05.09 16:00buy51520.011.081850.000000.00000
103042016.05.09 17:00sell51530.011.079990.000000.00000
103052016.05.10 04:00sell51540.031.083270.000000.00000
103062016.05.10 04:39close51520.011.085940.000000.000002.8121900.15
103072016.05.10 05:00sell51550.051.085230.000000.00000
103082016.05.10 08:00sell51560.071.086820.000000.00000
103092016.05.10 12:00sell51570.091.089720.000000.00000
103102016.05.11 00:02close51570.091.085500.000000.0000025.9021926.05
103112016.05.11 00:02close51560.071.085500.000000.000006.1721932.22
103122016.05.11 00:02close51550.051.085500.000000.00000-1.0721931.15
103132016.05.11 00:02close51540.031.085500.000000.00000-4.6821926.47
103142016.05.11 00:02close51530.011.085500.000000.00000-3.8421922.63
103152016.05.11 06:00buy51580.011.081800.000000.00000
103162016.05.12 05:00sell51590.011.074900.000000.00000
103172016.05.12 05:00buy51600.031.075100.000000.00000
103182016.05.12 11:00close51590.011.073280.000000.000001.1121923.74
103192016.05.12 11:00buy51610.051.073280.000000.00000
103202016.05.12 15:00close51610.051.075990.000000.000009.3321933.07
103212016.05.12 15:00close51600.031.075990.000000.000001.8421934.91
103222016.05.12 15:00close51580.011.075990.000000.00000-3.9921930.92
103232016.05.16 06:00sell51620.011.076820.000000.00000
103242016.05.16 08:00close51620.011.075440.000000.000000.9521931.87
103252016.05.17 05:00buy51630.011.077980.000000.00000
103262016.05.17 06:00sell51640.011.077610.000000.00000
103272016.05.17 08:00close51630.011.080480.000000.000001.7221933.59
103282016.05.17 17:55close51640.011.074040.000000.000002.4621936.05
103292016.05.17 18:00sell51650.011.074210.000000.00000
103302016.05.18 09:00close51650.011.072640.000000.000001.0521937.10
103312016.05.19 04:00buy51660.011.070230.000000.00000
103322016.05.19 13:00buy51670.031.066090.000000.00000
103332016.05.19 16:00close51670.031.068970.000000.000005.9421943.04
103342016.05.19 16:00close51660.011.068970.000000.00000-0.8721942.17
103352016.05.23 14:00buy51680.011.063930.000000.00000
103362016.05.23 17:00close51680.011.066470.000000.000001.7421943.91
103372016.05.24 05:00buy51690.011.072520.000000.00000
103382016.05.24 07:00sell51700.011.070540.000000.00000
103392016.05.24 10:00close51700.011.068400.000000.000001.4721945.38
103402016.05.24 11:00buy51710.031.066200.000000.00000
103412016.05.24 12:00buy51720.051.064760.000000.00000
103422016.05.24 14:00buy51730.071.064110.000000.00000
103432016.05.24 17:41close51730.071.066570.000000.0000011.8521957.23
103442016.05.24 17:41close51720.051.066570.000000.000006.2221963.45
103452016.05.24 17:41close51710.031.066570.000000.000000.7721964.22
103462016.05.24 17:41close51690.011.066570.000000.00000-4.1021960.12
103472016.05.25 02:00sell51740.011.063810.000000.00000
103482016.05.26 00:00buy51750.011.068960.000000.00000
103492016.05.26 01:00sell51760.031.069700.000000.00000
103502016.05.26 01:00close51750.011.069700.000000.000000.5121960.63
103512016.05.26 03:00sell51770.051.071010.000000.00000
103522016.05.26 04:00sell51780.011.069840.000000.00000
103532016.05.26 04:30close51770.051.068920.000000.000007.1921967.82
103542016.05.26 04:30close51760.031.068920.000000.000001.6121969.43
103552016.05.26 04:30close51740.011.068920.000000.00000-3.6021965.83
103562016.05.26 07:00sell51790.031.072900.000000.00000
103572016.05.26 17:00close51790.031.070140.000000.000005.7021971.53
103582016.05.26 17:00close51780.011.070140.000000.00000-0.2121971.32
103592016.05.27 00:00buy51800.011.072360.000000.00000
103602016.05.31 05:00close51800.011.075070.000000.000001.8621973.18
103612016.05.31 09:00sell51810.011.076620.000000.00000
103622016.05.31 15:00close51810.011.075070.000000.000001.0721974.25
103632016.05.31 18:00sell51820.011.070860.000000.00000
103642016.05.31 20:00buy51830.011.070210.000000.00000
103652016.05.31 22:00close51820.011.068640.000000.000001.5321975.78
103662016.06.01 02:00sell51840.011.065790.000000.00000
103672016.06.01 02:00buy51850.031.066050.000000.00000
103682016.06.01 05:00buy51860.011.072030.000000.00000
103692016.06.01 05:00sell51870.031.071740.000000.00000
103702016.06.01 05:00close51850.031.071740.000000.0000011.7521987.53
103712016.06.01 05:00close51830.011.071740.000000.000001.0521988.58
103722016.06.01 06:00sell51880.051.073220.000000.00000
103732016.06.01 09:00close51880.051.070640.000000.000008.8821997.46
103742016.06.01 09:00close51870.031.070640.000000.000002.2721999.73
103752016.06.01 09:00close51840.011.070640.000000.00000-3.3421996.39
103762016.06.01 13:00buy51890.031.066990.000000.00000
103772016.06.01 15:00buy51900.051.065640.000000.00000
103782016.06.01 16:00buy51910.071.064330.000000.00000
103792016.06.01 18:00buy51920.011.064520.000000.00000
103802016.06.01 20:00buy51930.091.063550.000000.00000
103812016.06.02 04:00buy51940.111.062980.000000.00000
103822016.06.02 06:00sell51950.011.061170.000000.00000
103832016.06.02 06:00buy51960.131.061400.000000.00000
103842016.06.02 06:00buy51970.031.061400.000000.00000
103852016.06.02 07:00buy51980.151.060400.000000.00000
103862016.06.02 17:00buy51990.171.059860.000000.00000
103872016.06.02 17:00buy52000.051.059860.000000.00000
103882016.06.02 23:00close52000.051.061910.000000.000007.0522003.44
103892016.06.02 23:00close51970.031.061910.000000.000001.0522004.49
103902016.06.02 23:00close51920.011.061910.000000.00000-1.7922002.70
103912016.06.03 08:00close51950.011.059440.000000.000001.1622003.87
103922016.06.03 14:00sell52010.011.056700.000000.00000
103932016.06.03 14:00buy52020.191.056930.000000.00000
103942016.06.03 15:00buy52030.011.058340.000000.00000
103952016.06.03 16:00buy52040.211.055130.000000.00000
103962016.06.03 16:00close52010.011.055130.000000.000001.0922004.96
103972016.06.03 16:00buy52050.031.055130.000000.00000
103982016.06.03 20:00close52050.031.057850.000000.000005.6222010.58
103992016.06.03 20:00close52030.011.057850.000000.00000-0.3422010.24
104002016.06.06 09:18close52040.211.060830.000000.0000082.3922092.63
104012016.06.06 09:18close52020.191.060830.000000.0000051.0022143.62
104022016.06.06 09:18close51990.171.060830.000000.0000011.3522154.98
104032016.06.06 09:18close51980.151.060830.000000.000004.4522159.43
104042016.06.06 09:18close51960.131.060830.000000.00000-5.0922154.34
104052016.06.06 09:18close51940.111.060830.000000.00000-16.2622138.08
104062016.06.06 09:18close51930.091.060830.000000.00000-16.8322121.25
104072016.06.06 09:18close51910.071.060830.000000.00000-16.8522104.40
104082016.06.06 09:18close51900.051.060830.000000.00000-16.5422087.86
104092016.06.06 09:18close51890.031.060830.000000.00000-12.7122075.15
104102016.06.06 09:18close51860.011.060830.000000.00000-7.7122067.44
104112016.06.06 13:00sell52060.011.063250.000000.00000
104122016.06.07 02:00sell52070.031.066410.000000.00000
104132016.06.07 08:00buy52080.011.072110.000000.00000
104142016.06.07 08:00sell52090.051.071840.000000.00000
104152016.06.07 19:00close52090.051.067690.000000.0000014.2822081.72
104162016.06.07 19:00close52070.031.067690.000000.00000-2.6422079.08
104172016.06.07 19:00close52060.011.067690.000000.00000-3.0922075.99
104182016.06.08 04:00sell52100.011.068090.000000.00000
104192016.06.08 05:00buy52110.031.066460.000000.00000
104202016.06.08 05:00close52100.011.066460.000000.000001.1222077.11
104212016.06.08 08:00buy52120.051.065670.000000.00000
104222016.06.08 12:00buy52130.071.065110.000000.00000
104232016.06.08 16:00close52130.071.066740.000000.000007.8522084.96
104242016.06.08 16:00close52120.051.066740.000000.000003.6822088.64
104252016.06.08 16:00close52110.031.066740.000000.000000.5822089.22
104262016.06.08 16:00close52080.011.066740.000000.00000-3.7022085.52
104272016.06.09 01:00buy52140.011.056310.000000.00000
104282016.06.09 03:00sell52150.011.051610.000000.00000
104292016.06.09 03:00buy52160.031.051940.000000.00000
104302016.06.09 06:55close52150.011.047590.000000.000002.7622088.28
104312016.06.09 07:00buy52170.051.047310.000000.00000
104322016.06.09 11:00buy52180.071.045520.000000.00000
104332016.06.09 17:00buy52190.091.041760.000000.00000
104342016.06.10 03:00sell52200.011.041600.000000.00000
104352016.06.10 16:17close52190.091.047210.000000.0000033.7622122.05
104362016.06.10 16:17close52180.071.047210.000000.000008.1522130.20
104372016.06.10 16:17close52170.051.047210.000000.00000-0.3422129.86
104382016.06.10 16:17close52160.031.047210.000000.00000-9.7622120.10
104392016.06.10 16:17close52140.011.047210.000000.00000-6.2622113.84
104402016.06.10 21:00sell52210.031.046400.000000.00000
104412016.06.13 06:00sell52220.051.047790.000000.00000
104422016.06.13 08:00sell52230.071.048390.000000.00000
104432016.06.13 14:19close52230.071.046160.000000.0000010.7422124.58
104442016.06.13 14:19close52220.051.046160.000000.000005.6022130.18
104452016.06.13 14:19close52210.031.046160.000000.000000.4222130.60
104462016.06.13 14:19close52200.011.046160.000000.00000-3.1722127.44
104472016.06.14 09:00sell52240.011.051930.000000.00000
104482016.06.14 10:50close52240.011.048410.000000.000002.4222129.86
104492016.06.14 11:00sell52250.011.047010.000000.00000
104502016.06.14 20:00sell52260.031.051570.000000.00000
104512016.06.15 01:00sell52270.051.052340.000000.00000
104522016.06.15 07:19close52270.051.049670.000000.000009.1922139.05
104532016.06.15 07:19close52260.031.049670.000000.000003.8422142.89
104542016.06.15 07:19close52250.011.049670.000000.00000-1.8622141.03
104552016.06.16 02:00sell52280.011.047060.000000.00000
104562016.06.16 03:00buy52290.011.047840.000000.00000
104572016.06.16 07:00close52280.011.045440.000000.000001.1122142.14
104582016.06.16 08:00buy52300.031.044150.000000.00000
104592016.06.16 18:00buy52310.011.046680.000000.00000
104602016.06.16 22:00close52300.031.046480.000000.000004.8122146.95
104612016.06.16 22:00close52290.011.046480.000000.00000-0.9322146.02
104622016.06.17 06:00close52310.011.048420.000000.000001.1922147.21
104632016.06.20 01:00sell52320.011.049900.000000.00000
104642016.06.20 02:00close52320.011.048360.000000.000001.0622148.27
104652016.06.24 03:00sell52330.011.046040.000000.00000
104662016.06.24 16:00close52330.011.044460.000000.000001.0922149.36
104672016.07.04 01:00buy52340.011.039700.000000.00000
104682016.07.04 04:00close52340.011.041230.000000.000001.0522150.41
104692016.07.06 12:00sell52350.011.048760.000000.00000
104702016.07.06 17:00sell52360.031.052360.000000.00000
104712016.07.06 23:00sell52370.051.054000.000000.00000
104722016.07.07 04:37close52370.051.049500.000000.0000015.0822165.49
104732016.07.07 04:37close52360.031.049500.000000.000005.6722171.16
104742016.07.07 04:37close52350.011.049500.000000.00000-0.5922170.57
104752016.07.07 05:00sell52380.011.050080.000000.00000
104762016.07.07 09:00close52380.011.046540.000000.000002.4422173.01
104772016.07.07 10:00sell52390.011.042330.000000.00000
104782016.07.07 12:00buy52400.011.043520.000000.00000
104792016.07.07 16:00close52390.011.040300.000000.000001.3922174.40
104802016.07.07 16:00buy52410.031.040300.000000.00000
104812016.07.07 19:00buy52420.051.038370.000000.00000
104822016.07.07 20:00buy52430.071.035600.000000.00000
104832016.07.08 05:00buy52440.091.033560.000000.00000
104842016.07.08 21:00close52440.091.036960.000000.0000021.0622195.46
104852016.07.08 21:00close52430.071.036960.000000.000006.5522202.01
104862016.07.08 21:00close52420.051.036960.000000.00000-4.8522197.16
104872016.07.08 21:00close52410.031.036960.000000.00000-6.8922190.27
104882016.07.08 21:00close52400.011.036960.000000.00000-4.5122185.77
104892016.07.11 13:00sell52450.011.041960.000000.00000
104902016.07.12 06:00sell52460.031.044980.000000.00000
104912016.07.12 17:00sell52470.051.046680.000000.00000
104922016.07.12 21:00close52470.051.044520.000000.000007.4322193.20
104932016.07.12 21:00close52460.031.044520.000000.000000.9522194.15
104942016.07.12 21:00close52450.011.044520.000000.00000-1.7922192.36
104952016.07.14 06:00buy52480.011.050220.000000.00000
104962016.07.14 07:00close52480.011.053110.000000.000001.9922194.35
104972016.07.14 09:00sell52490.011.055550.000000.00000
104982016.07.14 14:00sell52500.031.059000.000000.00000
104992016.07.14 16:00sell52510.051.061670.000000.00000
105002016.07.14 22:00close52510.051.058930.000000.000009.4322203.78
105012016.07.14 22:00close52500.031.058930.000000.000000.1422203.92
105022016.07.14 22:00close52490.011.058930.000000.00000-2.3322201.59
105032016.07.15 04:00buy52520.011.065930.000000.00000
105042016.07.15 05:00sell52530.011.065420.000000.00000
105052016.07.15 06:59close52520.011.070040.000000.000002.8322204.42
105062016.07.15 07:00buy52540.011.070290.000000.00000
105072016.07.15 07:00sell52550.031.070110.000000.00000
105082016.07.15 08:00close52550.031.067180.000000.000006.0522210.47
105092016.07.15 08:00close52530.011.067180.000000.00000-1.2122209.26
105102016.07.15 10:00buy52560.031.064900.000000.00000
105112016.07.15 10:00sell52570.011.064630.000000.00000
105122016.07.15 13:00buy52580.051.064320.000000.00000
105132016.07.15 13:27close52580.051.066890.000000.000008.8522218.11
105142016.07.15 13:27close52560.031.066890.000000.000004.1122222.22
105152016.07.15 13:27close52540.011.066890.000000.00000-2.3422219.88
105162016.07.15 15:00sell52590.031.068970.000000.00000
105172016.07.15 17:00close52590.031.066580.000000.000004.9322224.81
105182016.07.15 17:00close52570.011.066580.000000.00000-1.3522223.46
105192016.07.18 02:00buy52600.011.072490.000000.00000
105202016.07.18 04:00sell52610.011.071740.000000.00000
105212016.07.18 09:00close52610.011.069660.000000.000001.4422224.90
105222016.07.18 16:00buy52620.031.067600.000000.00000
105232016.07.19 00:00buy52630.051.067030.000000.00000
105242016.07.19 00:11close52630.051.069330.000000.000007.9122232.81
105252016.07.19 00:11close52620.031.069330.000000.000003.5822236.39
105262016.07.19 00:11close52600.011.069330.000000.00000-2.1822234.21
105272016.07.19 01:00buy52640.011.074640.000000.00000
105282016.07.19 02:00sell52650.011.073630.000000.00000
105292016.07.19 04:51close52650.011.070180.000000.000002.3822236.59
105302016.07.19 05:00buy52660.031.069790.000000.00000
105312016.07.19 11:00buy52670.051.068620.000000.00000
105322016.07.19 12:00buy52680.071.067510.000000.00000
105332016.07.19 13:00buy52690.091.066380.000000.00000
105342016.07.19 14:00buy52700.111.065290.000000.00000
105352016.07.19 19:00buy52710.131.063580.000000.00000
105362016.07.20 03:37close52710.131.066950.000000.0000030.1622266.75
105372016.07.20 03:37close52700.111.066950.000000.0000012.5722279.32
105382016.07.20 03:37close52690.091.066950.000000.000003.5322282.85
105392016.07.20 03:37close52680.071.066950.000000.00000-2.7022280.16
105402016.07.20 03:37close52670.051.066950.000000.00000-5.7522274.41
105412016.07.20 03:37close52660.031.066950.000000.00000-5.8722268.54
105422016.07.20 03:37close52640.011.066950.000000.00000-5.3022263.24
105432016.07.20 05:00sell52720.011.064370.000000.00000
105442016.07.20 10:00close52720.011.061490.000000.000001.9822265.22
105452016.07.20 11:00buy52730.011.061570.000000.00000
105462016.07.20 13:00close52730.011.063920.000000.000001.6222266.84
105472016.07.21 02:00sell52740.011.070830.000000.00000
105482016.07.21 15:00sell52750.031.074050.000000.00000
105492016.07.21 20:00close52750.031.071830.000000.000004.5822271.42
105502016.07.21 20:00close52740.011.071830.000000.00000-0.6922270.73
105512016.07.25 04:00buy52760.011.069670.000000.00000
105522016.07.25 12:00close52760.011.072390.000000.000001.8722272.60
105532016.07.26 14:00buy52770.011.064830.000000.00000
105542016.07.26 18:00close52770.011.066390.000000.000001.0722273.67
105552016.07.28 01:00buy52780.011.059410.000000.00000
105562016.07.28 11:00close52780.011.060680.000000.000000.8722274.54
105572016.07.29 21:00buy52790.011.053110.000000.00000
105582016.08.01 02:00close52790.011.055210.000000.000001.4422275.98
105592016.08.02 09:00buy52800.011.047590.000000.00000
105602016.08.02 13:00close52800.011.050090.000000.000001.7222277.70
105612016.08.03 07:00sell52810.011.055280.000000.00000
105622016.08.03 18:00sell52820.031.058510.000000.00000
105632016.08.03 20:00sell52830.051.061040.000000.00000
105642016.08.04 12:00sell52840.071.062680.000000.00000
105652016.08.04 16:00close52840.071.059970.000000.0000013.0622290.76
105662016.08.04 16:00close52830.051.059970.000000.000003.2722294.03
105672016.08.04 16:00close52820.031.059970.000000.00000-3.2622290.77
105682016.08.04 16:00close52810.011.059970.000000.00000-3.3122287.46
105692016.08.05 16:00buy52850.011.066860.000000.00000
105702016.08.05 17:00sell52860.011.065620.000000.00000
105712016.08.08 03:00close52850.011.069030.000000.000001.5022288.96
105722016.08.08 03:00sell52870.031.069030.000000.00000
105732016.08.08 13:00sell52880.051.070990.000000.00000
105742016.08.08 17:00buy52890.011.073890.000000.00000
105752016.08.08 17:00sell52900.071.073700.000000.00000
105762016.08.09 00:40close52900.071.069790.000000.0000018.6422307.60
105772016.08.09 00:40close52880.051.069790.000000.000003.9822311.59
105782016.08.09 00:40close52870.031.069790.000000.00000-1.6522309.93
105792016.08.09 00:40close52860.011.069790.000000.00000-2.9322307.00
105802016.08.09 05:00buy52910.031.069240.000000.00000
105812016.08.09 10:00close52910.031.073060.000000.000007.8922314.89
105822016.08.09 10:00close52890.011.073060.000000.00000-0.5722314.32
105832016.08.10 07:00buy52920.011.067550.000000.00000
105842016.08.10 12:00close52920.011.069270.000000.000001.1822315.50
105852016.08.11 01:00buy52930.011.060710.000000.00000
105862016.08.11 04:00buy52940.031.057600.000000.00000
105872016.08.11 08:00close52940.031.060040.000000.000005.0422320.54
105882016.08.11 08:00close52930.011.060040.000000.00000-0.4622320.08
105892016.08.15 06:00buy52950.011.065710.000000.00000
105902016.08.16 11:00buy52960.031.060200.000000.00000
105912016.08.16 13:00buy52970.051.059420.000000.00000
105922016.08.16 14:00buy52980.011.060280.000000.00000
105932016.08.16 15:45close52970.051.062160.000000.000009.4322329.51
105942016.08.16 15:45close52960.031.062160.000000.000004.0422333.55
105952016.08.16 15:45close52950.011.062160.000000.00000-2.4422331.11
105962016.08.16 16:00close52980.011.062440.000000.000001.4922332.60
105972016.08.16 18:00sell52990.011.058720.000000.00000
105982016.08.17 00:00close52990.011.057200.000000.000001.0222333.62
105992016.08.17 01:00buy53000.011.057220.000000.00000
106002016.08.18 17:00buy53010.031.053960.000000.00000
106012016.08.19 07:00buy53020.051.052360.000000.00000
106022016.08.19 10:00buy53030.071.050150.000000.00000
106032016.08.19 12:00buy53040.091.047900.000000.00000
106042016.08.22 07:56close53040.091.052060.000000.0000025.7622359.39
106052016.08.22 07:56close53030.071.052060.000000.000009.2022368.59
106062016.08.22 07:56close53020.051.052060.000000.00000-1.0322367.56
106072016.08.22 07:56close53010.031.052060.000000.00000-3.9222363.65
106082016.08.22 07:56close53000.011.052060.000000.00000-3.5522360.10
106092016.08.23 11:00buy53050.011.043620.000000.00000
106102016.08.24 02:00close53050.011.045960.000000.000001.6122361.71
106112016.08.24 12:00sell53060.011.040840.000000.00000
106122016.08.24 13:00buy53070.011.041440.000000.00000
106132016.08.25 10:00close53070.011.043270.000000.000001.2622362.97
106142016.08.26 21:00sell53080.031.046230.000000.00000
106152016.08.26 22:00sell53090.011.045460.000000.00000
106162016.08.29 05:00close53080.031.043520.000000.000005.5222368.49
106172016.08.29 05:00close53060.011.043520.000000.00000-1.9822366.51
106182016.08.29 05:00close53090.011.043520.000000.000001.3122367.83
106192016.08.30 19:00buy53100.011.040760.000000.00000
106202016.08.31 10:00buy53110.031.037590.000000.00000
106212016.08.31 18:00buy53120.051.035950.000000.00000
106222016.09.01 04:00close53120.051.038090.000000.000007.3822375.20
106232016.09.01 04:00close53110.031.038090.000000.000001.0322376.24
106242016.09.01 04:00close53100.011.038090.000000.00000-1.8422374.40
106252016.09.01 18:00sell53130.011.035530.000000.00000
106262016.09.06 04:00buy53140.011.041010.000000.00000
106272016.09.06 04:00sell53150.031.040760.000000.00000
106282016.09.06 05:00sell53160.051.042230.000000.00000
106292016.09.06 06:00sell53170.011.041910.000000.00000
106302016.09.06 07:00sell53180.071.043110.000000.00000
106312016.09.06 07:00close53140.011.043110.000000.000001.4522375.85
106322016.09.06 09:00close53180.071.040720.000000.0000011.5122387.36
106332016.09.06 09:00close53160.051.040720.000000.000005.2022392.56
106342016.09.06 09:00close53150.031.040720.000000.000000.0822392.64
106352016.09.06 09:00close53130.011.040720.000000.00000-3.6622388.98
106362016.09.06 13:00close53170.011.040430.000000.000001.0222390.00
106372016.09.06 18:00sell53190.011.036060.000000.00000
106382016.09.06 22:00buy53200.011.036220.000000.00000
106392016.09.07 05:00close53190.011.033460.000000.000001.7622391.76
106402016.09.07 06:00buy53210.031.032740.000000.00000
106412016.09.07 11:00buy53220.051.029500.000000.00000
106422016.09.07 13:00buy53230.071.026970.000000.00000
106432016.09.08 09:00close53230.071.030570.000000.0000017.3622409.12
106442016.09.08 09:00close53220.051.030570.000000.000003.6922412.80
106452016.09.08 09:00close53210.031.030570.000000.00000-4.4822408.33
106462016.09.08 09:00close53200.011.030570.000000.00000-3.8922404.44
106472016.09.08 14:00sell53240.011.034510.000000.00000
106482016.09.09 00:00close53240.011.033450.000000.000000.7022405.14
106492016.09.09 18:00sell53250.011.029700.000000.00000
106502016.09.09 20:00buy53260.011.030680.000000.00000
106512016.09.12 04:00close53250.011.027730.000000.000001.3222406.47
106522016.09.13 08:00buy53270.031.027680.000000.00000
106532016.09.13 18:00close53270.031.029890.000000.000004.5622411.03
106542016.09.13 18:00close53260.011.029890.000000.00000-0.5422410.49
106552016.09.14 20:00buy53280.011.025690.000000.00000
106562016.09.15 02:00buy53290.011.027540.000000.00000
106572016.09.15 02:00close53280.011.027350.000000.000001.1422411.63
106582016.09.15 13:00close53290.011.029160.000000.000001.1222412.75
106592016.09.20 10:00sell53300.011.028760.000000.00000
106602016.09.20 17:00buy53310.011.028070.000000.00000
106612016.09.20 17:17close53310.011.031640.000000.000002.4522415.20
106622016.09.20 18:00buy53320.011.032890.000000.00000
106632016.09.21 08:00sell53330.031.034840.000000.00000
106642016.09.21 08:00close53320.011.034840.000000.000001.3522416.55
106652016.09.21 11:00sell53340.051.036220.000000.00000
106662016.09.21 12:00sell53350.071.036880.000000.00000
106672016.09.21 13:00sell53360.011.036630.000000.00000
106682016.09.21 15:00close53350.071.035020.000000.000008.9622425.51
106692016.09.21 15:00close53340.051.035020.000000.000004.1322429.64
106702016.09.21 15:00close53330.031.035020.000000.00000-0.3722429.27
106712016.09.21 15:00close53300.011.035020.000000.00000-4.3422424.93
106722016.09.21 15:00close53360.011.035020.000000.000001.1122426.04
106732016.09.22 02:00sell53370.011.039140.000000.00000
106742016.09.22 04:00close53370.011.037610.000000.000001.0522427.09
106752016.09.22 13:00sell53380.011.045200.000000.00000
106762016.09.23 04:00buy53390.011.048630.000000.00000
106772016.09.23 04:00sell53400.031.048450.000000.00000
106782016.09.23 10:00close53390.011.050500.000000.000001.2822428.37
106792016.09.23 10:00sell53410.051.050500.000000.00000
106802016.09.23 13:00sell53420.071.052060.000000.00000
106812016.09.23 20:00sell53430.091.053870.000000.00000
106822016.09.26 00:01close53430.091.051720.000000.0000013.0722441.44
106832016.09.26 00:01close53420.071.051720.000000.000001.4522442.89
106842016.09.26 00:01close53410.051.051720.000000.00000-4.3422438.55
106852016.09.26 00:01close53400.031.051720.000000.00000-6.8322431.72
106862016.09.26 00:01close53380.011.051720.000000.00000-4.5422427.18
106872016.09.26 01:00buy53440.011.053720.000000.00000
106882016.09.27 12:00buy53450.031.048810.000000.00000
106892016.09.28 03:00close53450.031.051410.000000.000005.3722432.55
106902016.09.28 03:00close53440.011.051410.000000.00000-1.5822430.97
106912016.09.28 04:00buy53460.011.053570.000000.00000
106922016.09.28 05:00sell53470.011.052890.000000.00000
106932016.09.28 10:00close53460.011.055610.000000.000001.4122432.38
106942016.09.28 11:00sell53480.031.056840.000000.00000
106952016.09.29 07:00close53480.031.054340.000000.000004.9222437.30
106962016.09.29 07:00close53470.011.054340.000000.00000-1.0822436.22
106972016.09.30 10:00buy53490.011.048990.000000.00000
106982016.09.30 17:00close53490.011.051640.000000.000001.8222438.04
106992016.10.03 15:00buy53500.011.056210.000000.00000
107002016.10.03 16:00sell53510.011.055800.000000.00000
107012016.10.04 03:00close53510.011.053600.000000.000001.4822439.52
107022016.10.04 07:00buy53520.031.051270.000000.00000
107032016.10.04 18:00close53520.031.054460.000000.000006.5822446.10
107042016.10.04 18:00close53500.011.054460.000000.00000-1.2122444.89
107052016.10.04 21:00sell53530.011.056280.000000.00000
107062016.10.05 04:00sell53540.031.060670.000000.00000
107072016.10.05 05:00sell53550.051.062670.000000.00000
107082016.10.05 12:00close53550.051.059990.000000.000009.2222454.11
107092016.10.05 12:00close53540.031.059990.000000.000001.4022455.51
107102016.10.05 12:00close53530.011.059990.000000.00000-2.5922452.92
107112016.10.07 05:00buy53560.011.062450.000000.00000
107122016.10.10 15:00close53560.011.064070.000000.000001.1222454.04
107132016.10.10 19:00sell53570.011.066660.000000.00000
107142016.10.11 07:00buy53580.011.068220.000000.00000
107152016.10.12 04:00sell53590.031.069680.000000.00000
107162016.10.12 05:00close53580.011.070140.000000.000001.3222455.36
107172016.10.12 09:00sell53600.051.071190.000000.00000
107182016.10.13 01:00buy53610.011.073570.000000.00000
107192016.10.13 01:00sell53620.071.073200.000000.00000
107202016.10.13 03:54close53620.071.069410.000000.0000018.2622473.62
107212016.10.13 03:54close53600.051.069410.000000.000005.7122479.34
107222016.10.13 03:54close53590.031.069410.000000.000000.3222479.65
107232016.10.13 03:54close53570.011.069410.000000.00000-2.0422477.62
107242016.10.13 06:00buy53630.031.067830.000000.00000
107252016.10.13 09:00buy53640.051.066600.000000.00000
107262016.10.13 14:00close53640.051.068700.000000.000007.2322484.85
107272016.10.13 14:00close53630.031.068700.000000.000001.8022486.65
107282016.10.13 14:00close53610.011.068700.000000.00000-3.3522483.30
107292016.10.14 14:00sell53650.011.073540.000000.00000
107302016.10.17 03:00sell53660.011.071540.000000.00000
107312016.10.17 03:00close53650.011.071710.000000.000001.2322484.53
107322016.10.17 05:00close53660.011.069370.000000.000001.4922486.02
107332016.10.18 01:00sell53670.011.064040.000000.00000
107342016.10.18 02:00buy53680.011.064690.000000.00000
107352016.10.18 04:00close53680.011.066240.000000.000001.0722487.09
107362016.10.18 19:00buy53690.011.063930.000000.00000
107372016.10.18 23:00close53690.011.065580.000000.000001.1422488.23
107382016.10.19 19:00buy53700.011.068080.000000.00000
107392016.10.20 04:00buy53710.031.062470.000000.00000
107402016.10.20 04:00close53670.011.062470.000000.000000.9722489.20
107412016.10.20 05:00buy53720.011.063240.000000.00000
107422016.10.20 06:00buy53730.051.061440.000000.00000
107432016.10.20 07:00buy53740.071.060600.000000.00000
107442016.10.20 16:00buy53750.031.060170.000000.00000
107452016.10.20 17:00buy53760.091.059740.000000.00000
107462016.10.20 17:24close53760.091.061930.000000.0000013.5722502.77
107472016.10.20 17:24close53740.071.061930.000000.000006.4122509.18
107482016.10.20 17:24close53730.051.061930.000000.000001.6922510.87
107492016.10.20 17:24close53710.031.061930.000000.00000-1.1222509.75
107502016.10.20 17:24close53700.011.061930.000000.00000-4.2422505.51
107512016.10.21 06:00close53750.031.063750.000000.000007.3922512.91
107522016.10.21 06:00close53720.011.063750.000000.000000.3522513.26
107532016.10.21 12:00sell53770.011.065080.000000.00000
107542016.10.21 17:00sell53780.011.062480.000000.00000
107552016.10.21 17:00close53770.011.062680.000000.000001.6522514.91
107562016.10.24 19:00sell53790.011.065740.000000.00000
107572016.10.25 01:00sell53800.031.067450.000000.00000
107582016.10.25 03:00close53800.031.064630.000000.000005.8322520.74
107592016.10.25 03:00close53780.011.064630.000000.00000-1.5322519.20
107602016.10.25 12:00sell53810.031.068910.000000.00000
107612016.10.26 04:00buy53820.011.074820.000000.00000
107622016.10.26 04:00sell53830.051.074630.000000.00000
107632016.10.26 17:00sell53840.011.068880.000000.00000
107642016.10.26 17:00buy53850.031.069180.000000.00000
107652016.10.26 17:00close53830.051.069180.000000.0000018.7522537.95
107662016.10.26 17:00close53810.031.069180.000000.00000-0.6322537.32
107672016.10.26 17:00close53790.011.069180.000000.00000-2.4222534.90
107682016.10.26 21:00buy53860.051.068250.000000.00000
107692016.10.27 05:00buy53870.071.066690.000000.00000
107702016.10.27 05:00close53840.011.066690.000000.000001.4322536.33
107712016.10.27 11:00buy53880.091.065570.000000.00000
107722016.10.27 12:00buy53890.011.066410.000000.00000
107732016.10.27 15:58close53880.091.068210.000000.0000016.3522552.68
107742016.10.27 15:58close53870.071.068210.000000.000007.3222560.00
107752016.10.27 15:58close53860.051.068210.000000.00000-0.1322559.86
107762016.10.27 15:58close53850.031.068210.000000.00000-2.0122557.86
107772016.10.27 15:58close53820.011.068210.000000.00000-4.5522553.31
107782016.10.27 16:00close53890.011.068100.000000.000001.1622554.47
107792016.10.28 07:00sell53900.011.063510.000000.00000
107802016.10.28 11:00buy53910.011.063180.000000.00000
107812016.10.28 14:00close53900.011.061790.000000.000001.1922555.66
107822016.10.28 16:00buy53920.011.062980.000000.00000
107832016.10.31 10:00close53920.011.064670.000000.000001.1722556.83
107842016.10.31 10:00close53910.011.064670.000000.000001.0322557.86
107852016.11.01 06:00buy53930.011.067600.000000.00000
107862016.11.01 09:00sell53940.011.068800.000000.00000
107872016.11.01 13:00close53930.011.069370.000000.000001.2222559.08
107882016.11.01 17:00sell53950.011.067260.000000.00000
107892016.11.01 21:00close53940.011.067170.000000.000001.1322560.21
107902016.11.01 23:00close53950.011.065460.000000.000001.2422561.45
107912016.11.02 08:00buy53960.011.056070.000000.00000
107922016.11.02 15:00buy53970.031.052790.000000.00000
107932016.11.02 18:00buy53980.051.050920.000000.00000
107942016.11.03 05:00sell53990.011.050390.000000.00000
107952016.11.03 06:00close53990.011.048710.000000.000001.1622562.61
107962016.11.03 06:00buy54000.071.048710.000000.00000
107972016.11.03 23:01buy54010.091.048010.000000.00000
107982016.11.04 03:00close54010.091.050480.000000.0000015.2922577.90
107992016.11.04 03:00close54000.071.050480.000000.000008.5322586.43
108002016.11.04 03:00close53980.051.050480.000000.00000-1.5022584.93
108012016.11.04 03:00close53970.031.050480.000000.00000-4.7722580.17
108022016.11.04 03:00close53960.011.050480.000000.00000-3.8522576.32
108032016.11.07 01:00buy54020.011.046980.000000.00000
108042016.11.07 02:00close54020.011.048670.000000.000001.1722577.49
108052016.11.07 11:00sell54030.011.051430.000000.00000
108062016.11.07 15:00close54030.011.049850.000000.000001.0922578.58
108072016.11.07 17:00buy54040.011.053400.000000.00000
108082016.11.07 23:00sell54050.011.052810.000000.00000
108092016.11.08 01:00close54050.011.051200.000000.000001.0822579.66
108102016.11.08 18:00buy54060.031.047930.000000.00000
108112016.11.08 19:00close54060.031.051170.000000.000006.6922586.35
108122016.11.08 19:00close54040.011.051170.000000.00000-1.5322584.82
108132016.11.09 04:00sell54070.011.048090.000000.00000
108142016.11.09 04:06close54070.011.044320.000000.000002.5922587.41
108152016.11.09 05:00sell54080.011.043240.000000.00000
108162016.11.09 05:13close54080.011.039430.000000.000002.6222590.03
108172016.11.09 06:00sell54090.011.038060.000000.00000
108182016.11.09 07:00buy54100.011.040960.000000.00000
108192016.11.09 08:17close54100.011.044390.000000.000002.3622592.39
108202016.11.09 09:00sell54110.031.045160.000000.00000
108212016.11.09 09:00buy54120.011.045490.000000.00000
108222016.11.09 09:48close54120.011.048930.000000.000002.3622594.75
108232016.11.09 10:00sell54130.051.049410.000000.00000
108242016.11.09 12:00sell54140.071.052260.000000.00000
108252016.11.09 13:00sell54150.011.050090.000000.00000
108262016.11.09 17:17close54140.071.047960.000000.0000020.7122615.46
108272016.11.09 17:17close54130.051.047960.000000.000004.9922620.45
108282016.11.09 17:17close54110.031.047960.000000.00000-5.7822614.67
108292016.11.09 17:17close54090.011.047960.000000.00000-6.8122607.86
108302016.11.09 21:00close54150.011.048400.000000.000001.1722609.03
108312016.11.10 00:00buy54160.011.049470.000000.00000
108322016.11.10 03:00close54160.011.050220.000000.000000.5122609.54
108332016.11.10 06:00buy54170.011.054860.000000.00000
108342016.11.10 06:30close54170.011.058990.000000.000002.8522612.39
108352016.11.10 08:00sell54180.011.056760.000000.00000
108362016.11.10 12:00sell54190.031.059770.000000.00000
108372016.11.10 13:00buy54200.011.064470.000000.00000
108382016.11.10 13:00sell54210.051.064260.000000.00000
108392016.11.10 15:00buy54220.031.059580.000000.00000
108402016.11.10 15:00close54210.051.059580.000000.0000016.1022628.49
108412016.11.10 15:00close54190.031.059580.000000.000000.4022628.89
108422016.11.10 15:00close54180.011.059580.000000.00000-1.9422626.95
108432016.11.10 16:00buy54230.051.058810.000000.00000
108442016.11.10 17:00buy54240.071.057020.000000.00000
108452016.11.10 18:00buy54250.091.053780.000000.00000
108462016.11.11 05:00buy54260.111.052180.000000.00000
108472016.11.11 06:18close54260.111.056280.000000.0000031.0322657.98
108482016.11.11 06:18close54250.091.056280.000000.0000015.4822673.47
108492016.11.11 06:18close54240.071.056280.000000.00000-3.5722669.90
108502016.11.11 06:18close54230.051.056280.000000.00000-8.7022661.20
108512016.11.11 06:18close54220.031.056280.000000.00000-6.8122654.39
108522016.11.11 06:18close54200.011.056280.000000.00000-5.6422648.75
108532016.11.14 04:00sell54270.011.063630.000000.00000
108542016.11.15 00:00close54270.011.061870.000000.000001.1822649.94
108552016.11.16 21:00buy54280.011.057290.000000.00000
108562016.11.17 03:00buy54290.031.053780.000000.00000
108572016.11.17 18:00close54290.031.056700.000000.000006.0322655.97
108582016.11.17 18:00close54280.011.056700.000000.00000-0.4122655.56
108592016.11.18 13:00buy54300.011.049490.000000.00000
108602016.11.18 17:00buy54310.031.046100.000000.00000
108612016.11.21 16:00sell54320.011.043030.000000.00000
108622016.11.21 16:00buy54330.051.043280.000000.00000
108632016.11.22 08:00close54330.051.046330.000000.0000010.4922666.05
108642016.11.22 08:00close54310.031.046330.000000.000000.4822666.53
108652016.11.22 08:00close54300.011.046330.000000.00000-2.1722664.36
108662016.11.22 16:00sell54340.031.047710.000000.00000
108672016.11.22 19:00sell54350.051.048280.000000.00000
108682016.11.22 21:00sell54360.071.048930.000000.00000
108692016.11.23 04:00buy54370.011.050530.000000.00000
108702016.11.23 04:00sell54380.091.050210.000000.00000
108712016.11.23 07:00sell54390.111.051450.000000.00000
108722016.11.23 09:00sell54400.011.051460.000000.00000
108732016.11.23 10:00sell54410.131.053240.000000.00000
108742016.11.23 10:00close54370.011.053240.000000.000001.8722666.23
108752016.11.23 17:00sell54420.151.053930.000000.00000
108762016.11.23 18:00sell54430.171.055420.000000.00000
108772016.11.23 18:00sell54440.031.055420.000000.00000
108782016.11.24 06:00sell54450.191.056050.000000.00000
108792016.11.24 12:00sell54460.211.057200.000000.00000
108802016.11.24 12:00sell54470.051.057200.000000.00000
108812016.11.24 16:00sell54480.231.058510.000000.00000
108822016.11.24 17:00sell54490.251.059130.000000.00000
108832016.11.24 17:00sell54500.071.059130.000000.00000
108842016.11.25 04:00sell54510.271.060260.000000.00000
108852016.11.25 14:00close54500.071.055780.000000.0000015.9522682.18
108862016.11.25 14:00close54470.051.055780.000000.000004.7422686.93
108872016.11.25 14:00close54440.031.055780.000000.00000-1.0622685.86
108882016.11.25 14:00close54400.011.055780.000000.00000-3.0822682.78
108892016.11.25 14:08close54510.271.055230.000000.0000093.4522776.23
108902016.11.25 14:08close54490.251.055230.000000.0000066.4122842.65
108912016.11.25 14:08close54480.231.055230.000000.0000051.2922893.94
108922016.11.25 14:08close54460.211.055230.000000.0000027.8922921.83
108932016.11.25 14:08close54450.191.055230.000000.0000010.2122932.03
108942016.11.25 14:08close54430.171.055230.000000.000000.3922932.43
108952016.11.25 14:08close54420.151.055230.000000.00000-15.0422917.38
108962016.11.25 14:08close54410.131.055230.000000.00000-19.2122898.18
108972016.11.25 14:08close54390.111.055230.000000.00000-29.8122868.37
108982016.11.25 14:08close54380.091.055230.000000.00000-32.0622836.30
108992016.11.25 14:08close54360.071.055230.000000.00000-31.2922805.02
109002016.11.25 14:08close54350.051.055230.000000.00000-24.6022780.42
109012016.11.25 14:08close54340.031.055230.000000.00000-15.9322764.49
109022016.11.25 14:08close54320.011.055230.000000.00000-8.5522755.94
109032016.11.28 18:00buy54520.011.059190.000000.00000
109042016.11.29 12:00sell54530.011.052240.000000.00000
109052016.11.29 12:00buy54540.031.052380.000000.00000
109062016.11.29 13:00buy54550.011.052650.000000.00000
109072016.11.29 14:00buy54560.051.051190.000000.00000
109082016.11.29 15:00buy54570.071.049850.000000.00000
109092016.11.29 15:00close54530.011.049850.000000.000001.6522757.59
109102016.11.29 17:00buy54580.091.049450.000000.00000
109112016.11.29 17:00buy54590.031.049450.000000.00000
109122016.11.30 03:00buy54600.111.048330.000000.00000
109132016.11.30 04:00sell54610.011.046200.000000.00000
109142016.11.30 04:00buy54620.131.046380.000000.00000
109152016.11.30 04:00buy54630.051.046380.000000.00000
109162016.11.30 06:00buy54640.151.045480.000000.00000
109172016.11.30 11:00buy54650.171.044330.000000.00000
109182016.11.30 11:00close54610.011.044330.000000.000001.2922758.88
109192016.11.30 11:00buy54660.071.044330.000000.00000
109202016.11.30 12:00buy54670.191.043780.000000.00000
109212016.11.30 18:00buy54680.211.042180.000000.00000
109222016.11.30 18:00buy54690.091.042180.000000.00000
109232016.12.01 16:22close54690.091.046460.000000.0000026.5122785.39
109242016.12.01 16:22close54660.071.046460.000000.0000010.2722795.66
109252016.12.01 16:22close54630.051.046460.000000.000000.2822795.94
109262016.12.01 16:22close54590.031.046460.000000.00000-6.1722789.77
109272016.12.01 16:22close54550.011.046460.000000.00000-4.2622785.51
109282016.12.01 16:22close54680.211.046580.000000.0000063.6022849.11
109292016.12.01 16:22close54670.191.046580.000000.0000036.6222885.73
109302016.12.01 16:22close54650.171.046580.000000.0000026.3422912.07
109312016.12.01 16:22close54640.151.046580.000000.0000011.3822923.45
109322016.12.01 16:22close54620.131.046580.000000.000001.8122925.26
109332016.12.01 16:22close54600.111.046580.000000.00000-13.2322912.03
109342016.12.01 16:22close54580.091.046580.000000.00000-17.7622894.28
109352016.12.01 16:22close54570.071.046580.000000.00000-15.7422878.54
109362016.12.01 16:22close54560.051.046580.000000.00000-15.8422862.70
109372016.12.01 16:22close54540.031.046580.000000.00000-11.9722850.73
109382016.12.01 16:22close54520.011.046580.000000.00000-8.6722842.06
109392016.12.05 02:00buy54700.011.049470.000000.00000
109402016.12.05 16:00close54700.011.051010.000000.000001.0522843.11
109412016.12.06 03:00sell54710.011.042910.000000.00000
109422016.12.06 05:00buy54720.011.042520.000000.00000
109432016.12.06 05:25close54720.011.046080.000000.000002.4522845.56
109442016.12.06 18:00sell54730.031.047610.000000.00000
109452016.12.06 22:00sell54740.051.048380.000000.00000
109462016.12.07 02:00sell54750.071.048910.000000.00000
109472016.12.07 02:30close54750.071.049110.000000.00000-0.9722844.59
109482016.12.07 02:30close54740.051.049110.000000.00000-2.6522841.95
109492016.12.07 02:30close54730.031.049110.000000.00000-3.1822838.77
109502016.12.07 02:30close54710.011.049110.000000.00000-4.2922834.48
109512016.12.07 03:00sell54760.011.042300.000000.00000
109522016.12.07 04:00buy54770.011.043720.000000.00000
109532016.12.07 21:00close54770.011.045530.000000.000001.2522835.73
109542016.12.08 03:00close54760.011.039400.000000.000001.9222837.65
109552016.12.08 04:00buy54780.011.039400.000000.00000
109562016.12.09 08:00close54780.011.041020.000000.000001.1122838.76
109572016.12.09 13:00buy54790.011.044310.000000.00000
109582016.12.09 14:00sell54800.011.043050.000000.00000
109592016.12.09 18:00close54800.011.041600.000000.000001.0022839.76
109602016.12.13 16:00buy54810.031.039290.000000.00000
109612016.12.14 04:00buy54820.051.038790.000000.00000
109622016.12.14 05:00buy54830.071.038110.000000.00000
109632016.12.14 11:13close54830.071.040170.000000.000009.9222849.68
109642016.12.14 11:13close54820.051.040170.000000.000004.7522854.43
109652016.12.14 11:13close54810.031.040170.000000.000001.8122856.24
109662016.12.14 11:13close54790.011.040170.000000.00000-2.8522853.39
109672016.12.15 03:00buy54840.011.044900.000000.00000
109682016.12.15 05:00sell54850.011.044610.000000.00000
109692016.12.15 19:00close54840.011.046740.000000.000001.2722854.66
109702016.12.16 05:00sell54860.031.047770.000000.00000
109712016.12.16 09:00close54860.031.045320.000000.000005.0622859.72
109722016.12.16 09:00close54850.011.045320.000000.00000-0.5122859.22
109732016.12.16 18:00sell54870.011.049020.000000.00000
109742016.12.16 18:50close54870.011.045440.000000.000002.4622861.68
109752016.12.16 19:00sell54880.011.045410.000000.00000
109762016.12.23 05:00close54880.011.043560.000000.000001.0822862.76
109772017.01.05 03:00sell54890.011.043180.000000.00000
109782017.01.06 21:00sell54900.031.048040.000000.00000
109792017.01.09 02:00buy54910.011.049540.000000.00000
109802017.01.09 02:00sell54920.051.049310.000000.00000
109812017.01.09 03:00sell54930.071.050410.000000.00000
109822017.01.09 05:00sell54940.011.050360.000000.00000
109832017.01.09 17:38close54930.071.047860.000000.0000012.2822875.04
109842017.01.09 17:38close54920.051.047860.000000.000004.9922880.03
109852017.01.09 17:38close54900.031.047860.000000.000000.2922880.32
109862017.01.09 17:38close54890.011.047860.000000.00000-3.2722877.04
109872017.01.09 19:00close54940.011.048110.000000.000001.5422878.58
109882017.01.10 13:59close54910.011.053610.000000.000002.8022881.38
109892017.01.10 14:00buy54950.011.053630.000000.00000
109902017.01.10 15:00sell54960.011.053120.000000.00000
109912017.01.11 07:00close54950.011.055530.000000.000001.3022882.68
109922017.01.11 13:00buy54970.011.055800.000000.00000
109932017.01.11 18:00sell54980.031.056730.000000.00000
109942017.01.12 01:00close54980.031.054480.000000.000004.4122887.09
109952017.01.12 01:00close54960.011.054480.000000.00000-1.0522886.04
109962017.01.13 07:00buy54990.031.051020.000000.00000
109972017.01.16 06:00close54990.031.053910.000000.000005.9722892.01
109982017.01.16 06:00close54970.011.053910.000000.00000-1.3022890.71
109992017.01.19 02:00sell55000.011.053330.000000.00000
110002017.01.19 22:00close55000.011.051810.000000.000001.0522891.76
110012017.01.20 01:00buy55010.011.052670.000000.00000
110022017.01.20 14:00close55010.011.054330.000000.000001.1422892.90
110032017.01.23 21:00buy55020.011.048100.000000.00000
110042017.01.24 18:00buy55030.031.044430.000000.00000
110052017.01.25 03:00sell55040.011.042240.000000.00000
110062017.01.25 03:00buy55050.051.042460.000000.00000
110072017.01.25 10:00close55040.011.040450.000000.000001.2322894.13
110082017.01.25 10:00buy55060.071.040450.000000.00000
110092017.01.26 00:00sell55070.011.037250.000000.00000
110102017.01.26 00:00buy55080.091.037750.000000.00000
110112017.01.26 14:20close55080.091.042100.000000.0000026.9422921.07
110122017.01.26 14:20close55060.071.042100.000000.000007.9622929.03
110132017.01.26 14:20close55050.051.042100.000000.00000-1.2322927.80
110142017.01.26 14:20close55030.031.042100.000000.00000-4.8122922.99
110152017.01.26 14:20close55020.011.042100.000000.00000-4.1322918.87
110162017.01.30 21:00buy55090.011.036610.000000.00000
110172017.01.31 03:00close55090.011.038370.000000.000001.2122920.08
110182017.01.31 17:00close55070.011.035630.000000.000001.0322921.11
110192017.01.31 23:00buy55100.011.033340.000000.00000
110202017.01.31 23:46close55100.011.036910.000000.000002.4522923.56
110212017.02.01 00:00buy55110.011.037970.000000.00000
110222017.02.01 00:00buy55120.011.037970.000000.00000
110232017.02.01 01:30close55120.011.040570.000000.000001.7922925.35
110242017.02.01 02:00close55110.011.038980.000000.000000.7022926.05
110252017.02.01 08:00sell55130.011.040390.000000.00000
110262017.02.01 20:00sell55140.031.043650.000000.00000
110272017.02.02 01:00buy55150.011.044970.000000.00000
110282017.02.02 04:00sell55160.051.045190.000000.00000
110292017.02.02 05:00close55150.011.046800.000000.000001.2622927.31
110302017.02.02 05:00sell55170.071.046800.000000.00000
110312017.02.02 10:00sell55180.091.049240.000000.00000
110322017.02.02 15:00buy55190.011.050610.000000.00000
110332017.02.02 20:00sell55200.111.051190.000000.00000
110342017.02.03 09:00close55190.011.052570.000000.000001.3522928.66
110352017.02.06 04:00close55200.111.047240.000000.0000029.3022957.96
110362017.02.06 04:00close55180.091.047240.000000.0000011.9022969.86
110372017.02.06 04:00close55170.071.047240.000000.00000-2.5022967.37
110382017.02.06 04:00close55160.051.047240.000000.00000-7.3222960.04
110392017.02.06 04:00close55140.031.047240.000000.00000-7.8222952.23
110402017.02.06 04:00close55130.011.047240.000000.00000-4.8622947.37
110412017.02.06 06:00buy55210.011.047860.000000.00000
110422017.02.07 05:00sell55220.011.038720.000000.00000
110432017.02.07 05:00buy55230.031.038920.000000.00000
110442017.02.07 06:00buy55240.011.041940.000000.00000
110452017.02.07 07:00close55230.031.042710.000000.000007.8222955.19
110462017.02.07 07:00close55210.011.042710.000000.00000-3.5522951.64
110472017.02.07 12:00sell55250.031.043450.000000.00000
110482017.02.07 13:00sell55260.051.044270.000000.00000
110492017.02.07 13:00close55240.011.044270.000000.000001.6022953.24
110502017.02.07 18:00sell55270.071.045060.000000.00000
110512017.02.08 07:00sell55280.091.045860.000000.00000
110522017.02.08 08:00sell55290.111.046580.000000.00000
110532017.02.08 14:57close55290.111.044410.000000.0000016.4322969.67
110542017.02.08 14:57close55280.091.044410.000000.000008.9822978.65
110552017.02.08 14:57close55270.071.044410.000000.000002.9422981.59
110562017.02.08 14:57close55260.051.044410.000000.00000-0.6222980.98
110572017.02.08 14:57close55250.031.044410.000000.00000-2.0722978.91
110582017.02.08 14:57close55220.011.044410.000000.00000-3.9522974.96
110592017.02.08 23:00buy55300.011.051940.000000.00000
110602017.02.09 01:00close55300.011.054220.000000.000001.5622976.52
110612017.02.09 03:00sell55310.011.054190.000000.00000
110622017.02.09 06:00sell55320.031.058970.000000.00000
110632017.02.09 17:00sell55330.051.061780.000000.00000
110642017.02.10 06:00sell55340.071.063550.000000.00000
110652017.02.10 16:00sell55350.091.065150.000000.00000
110662017.02.10 20:00sell55360.111.067030.000000.00000
110672017.02.14 03:00buy55370.011.066520.000000.00000
110682017.02.14 05:00close55370.011.068310.000000.000001.2322977.75
110692017.02.14 06:00sell55380.131.068670.000000.00000
110702017.02.15 07:00sell55390.151.070480.000000.00000
110712017.02.15 18:00buy55400.011.070160.000000.00000
110722017.02.16 11:46close55390.151.065600.000000.0000049.1523026.91
110732017.02.16 11:46close55380.131.065600.000000.0000026.0523052.96
110742017.02.16 11:46close55360.111.065600.000000.000009.0323061.99
110752017.02.16 11:46close55350.091.065600.000000.00000-4.2523057.74
110762017.02.16 11:46close55340.071.065600.000000.00000-11.0123046.74
110772017.02.16 11:46close55330.051.065600.000000.00000-14.0923032.65
110782017.02.16 11:46close55320.031.065600.000000.00000-14.2623018.39
110792017.02.16 11:46close55310.011.065600.000000.00000-8.0423010.35
110802017.02.16 12:00buy55410.031.064830.000000.00000
110812017.02.16 15:00close55410.031.067610.000000.000005.7423016.09
110822017.02.16 15:00close55400.011.067610.000000.00000-1.7523014.34
110832017.02.17 11:00sell55420.011.067600.000000.00000
110842017.02.17 11:00sell55430.011.067600.000000.00000
110852017.02.17 13:00close55430.011.066020.000000.000001.0923015.43
110862017.02.17 16:00close55420.011.065930.000000.000001.1523016.58
110872017.02.21 02:00buy55440.011.071860.000000.00000
110882017.02.21 04:00sell55450.011.071380.000000.00000
110892017.02.22 08:00close55440.011.073730.000000.000001.2923017.87
110902017.02.23 02:39close55450.011.067800.000000.000002.3623020.24
110912017.02.23 03:00sell55460.011.067260.000000.00000
110922017.02.23 04:00buy55470.011.068030.000000.00000
110932017.02.24 14:00close55460.011.065700.000000.000001.0423021.28
110942017.02.27 19:00buy55480.031.065020.000000.00000
110952017.02.28 01:00close55480.031.067570.000000.000005.2623026.54
110962017.02.28 01:00close55470.011.067570.000000.00000-0.3123026.23
110972017.02.28 21:00buy55490.011.063300.000000.00000
110982017.03.01 01:00close55490.011.065200.000000.000001.3123027.54
110992017.03.01 03:00buy55500.011.070920.000000.00000
111002017.03.01 04:00sell55510.011.070470.000000.00000
111012017.03.01 08:00close55500.011.072640.000000.000001.1923028.73
111022017.03.01 10:00sell55520.031.076140.000000.00000
111032017.03.02 03:00sell55530.011.071760.000000.00000
111042017.03.02 03:00close55520.031.071970.000000.000008.3723037.10
111052017.03.02 03:00close55510.011.071970.000000.00000-1.1123035.99
111062017.03.03 17:00sell55540.031.078050.000000.00000
111072017.03.03 18:00sell55550.051.078750.000000.00000
111082017.03.03 19:00sell55560.011.078020.000000.00000
111092017.03.06 00:00sell55570.071.079870.000000.00000
111102017.03.06 08:00sell55580.091.081050.000000.00000
111112017.03.06 08:00sell55590.031.081050.000000.00000
111122017.03.06 15:00sell55600.111.081620.000000.00000
111132017.03.06 17:00buy55610.011.084020.000000.00000
111142017.03.06 17:00sell55620.131.083780.000000.00000
111152017.03.06 17:00sell55630.051.083780.000000.00000
111162017.03.07 02:00sell55640.151.085110.000000.00000
111172017.03.07 03:00sell55650.171.086020.000000.00000
111182017.03.07 03:00close55610.011.086020.000000.000001.3723037.36
111192017.03.07 03:00sell55660.071.086020.000000.00000
111202017.03.07 07:00sell55670.191.087570.000000.00000
111212017.03.07 07:00sell55680.091.087570.000000.00000
111222017.03.07 10:00sell55690.211.088370.000000.00000
111232017.03.07 21:00sell55700.231.090130.000000.00000
111242017.03.07 21:00sell55710.111.090130.000000.00000
111252017.03.08 03:00sell55720.251.090790.000000.00000
111262017.03.08 05:00sell55730.271.091930.000000.00000
111272017.03.08 05:00sell55740.131.091930.000000.00000
111282017.03.09 11:18close55740.131.086820.000000.0000044.6623082.01
111292017.03.09 11:18close55710.111.086820.000000.0000023.8623105.87
111302017.03.09 11:18close55680.091.086820.000000.000003.6723109.54
111312017.03.09 11:18close55660.071.086820.000000.00000-4.6123104.93
111322017.03.09 11:18close55630.051.086820.000000.00000-11.1423093.80
111332017.03.09 11:18close55590.031.086820.000000.00000-12.3223081.48
111342017.03.09 11:18close55560.011.086820.000000.00000-6.2223075.26
111352017.03.09 11:45close55730.271.086340.000000.00000101.6723176.93
111362017.03.09 11:45close55720.251.086340.000000.0000074.5223251.45
111372017.03.09 11:45close55700.231.086340.000000.0000057.4923308.94
111382017.03.09 11:45close55690.211.086340.000000.0000027.0723336.01
111392017.03.09 11:45close55670.191.086340.000000.0000014.0223350.03
111402017.03.09 11:45close55650.171.086340.000000.00000-5.5823344.45
111412017.03.09 11:45close55640.151.086340.000000.00000-14.3223330.13
111422017.03.09 11:45close55620.131.086340.000000.00000-24.6623305.47
111432017.03.09 11:45close55600.111.086340.000000.00000-37.2223268.25
111442017.03.09 11:45close55580.091.086340.000000.00000-33.9823234.28
111452017.03.09 11:45close55570.071.086340.000000.00000-32.1223202.16
111462017.03.09 11:45close55550.051.086340.000000.00000-26.9223175.24
111472017.03.09 11:45close55540.031.086340.000000.00000-17.6023157.64
111482017.03.09 11:45close55530.011.086340.000000.00000-10.2223147.42
111492017.03.13 21:00sell55750.011.094200.000000.00000
111502017.03.14 03:00sell55760.011.091800.000000.00000
111512017.03.14 03:00close55750.011.091990.000000.000001.4923148.92
111522017.03.15 21:00buy55770.011.093850.000000.00000
111532017.03.15 23:45close55770.011.098170.000000.000002.9723151.89
111542017.03.16 00:00buy55780.011.099290.000000.00000
111552017.03.16 00:00sell55790.031.098990.000000.00000
111562017.03.16 01:00sell55800.011.097960.000000.00000
111572017.03.16 02:30close55800.011.094420.000000.000002.4423154.33
111582017.03.16 02:40close55790.031.093890.000000.0000010.5323164.86
111592017.03.16 02:40close55760.011.093890.000000.00000-1.5423163.32
111602017.03.16 03:00buy55810.031.094400.000000.00000
111612017.03.16 05:00close55810.031.097620.000000.000006.6523169.97
111622017.03.16 05:00close55780.011.097620.000000.00000-1.1523168.82
111632017.03.17 14:00buy55820.011.097270.000000.00000
111642017.03.17 16:00close55820.011.098950.000000.000001.1623169.98
111652017.03.21 06:00buy55830.011.094120.000000.00000
111662017.03.21 09:00close55830.011.095650.000000.000001.0523171.03
111672017.03.21 17:00sell55840.011.091890.000000.00000
111682017.03.21 18:00buy55850.011.092910.000000.00000
111692017.03.22 02:00close55840.011.089890.000000.000001.3523172.38
111702017.03.22 02:00buy55860.031.089890.000000.00000
111712017.03.22 11:00buy55870.051.087880.000000.00000
111722017.03.22 15:00close55870.051.090480.000000.000008.9423181.32
111732017.03.22 15:00close55860.031.090480.000000.000001.2223182.54
111742017.03.22 15:00close55850.011.090480.000000.00000-1.6723180.87
111752017.03.22 21:00buy55880.011.087450.000000.00000
111762017.03.22 23:00close55880.011.089580.000000.000001.4623182.33
111772017.03.23 12:00buy55890.011.084640.000000.00000
111782017.03.24 02:00close55890.011.086110.000000.000001.0123183.34
111792017.03.27 06:00buy55900.011.082040.000000.00000
111802017.03.28 13:00close55900.011.083740.000000.000001.1723184.51
111812017.03.28 22:00sell55910.011.088530.000000.00000
111822017.03.29 03:00buy55920.011.092280.000000.00000
111832017.03.29 03:00sell55930.031.092100.000000.00000
111842017.03.29 15:00close55930.031.089660.000000.000005.0323189.54
111852017.03.29 15:00close55910.011.089660.000000.00000-0.8123188.73
111862017.03.30 14:00close55920.011.094220.000000.000001.3323190.07
111872017.03.30 15:00sell55940.011.093700.000000.00000
111882017.03.30 17:00sell55950.011.090810.000000.00000
111892017.03.30 17:00close55940.011.090970.000000.000001.8723191.94
111902017.03.31 10:00sell55960.031.095460.000000.00000
111912017.03.31 17:59close55960.031.091080.000000.000009.0423200.98
111922017.03.31 17:59close55950.011.091080.000000.00000-0.2123200.77
111932017.04.03 01:00buy55970.011.090050.000000.00000
111942017.04.03 05:00sell55980.011.086780.000000.00000
111952017.04.03 06:00buy55990.031.085630.000000.00000
111962017.04.03 16:00close55990.031.088020.000000.000004.9423205.71
111972017.04.03 16:00close55970.011.088020.000000.00000-1.4023204.31
111982017.04.04 00:00close55980.011.084490.000000.000001.5423205.85
111992017.04.04 01:00buy56000.011.084270.000000.00000
112002017.04.04 05:00buy56010.011.086720.000000.00000
112012017.04.04 05:00close56000.011.086460.000000.000001.5123207.36
112022017.04.04 15:00buy56020.031.081720.000000.00000
112032017.04.04 19:00close56020.031.084540.000000.000005.8223213.18
112042017.04.04 19:00close56010.011.084540.000000.00000-1.5023211.68
112052017.04.05 09:00buy56030.011.087090.000000.00000
112062017.04.05 10:00sell56040.011.085850.000000.00000
112072017.04.05 17:00close56030.011.088810.000000.000001.1823212.86
112082017.04.05 18:00sell56050.031.089470.000000.00000
112092017.04.05 23:00sell56060.011.085930.000000.00000
112102017.04.05 23:00close56050.031.086130.000000.000006.8923219.75
112112017.04.05 23:00close56040.011.086130.000000.00000-0.2023219.55
112122017.04.06 05:00close56060.011.083440.000000.000001.6323221.18
112132017.04.06 10:00buy56070.011.081840.000000.00000
112142017.04.06 13:00close56070.011.083700.000000.000001.2823222.46
112152017.04.07 05:00sell56080.011.079630.000000.00000
112162017.04.07 06:00buy56090.011.080350.000000.00000
112172017.04.10 04:00close56090.011.082470.000000.000001.4623223.92
112182017.04.10 11:00close56080.011.077800.000000.000001.2323225.15
112192017.04.11 17:00sell56100.011.078910.000000.00000
112202017.04.11 18:00close56100.011.076990.000000.000001.3223226.47
112212017.04.18 06:00sell56110.011.077810.000000.00000
112222017.04.18 08:00buy56120.011.078230.000000.00000
112232017.04.18 11:00close56110.011.075360.000000.000001.6823228.15
112242017.04.18 13:00buy56130.031.074400.000000.00000
112252017.04.18 14:00buy56140.051.072820.000000.00000
112262017.04.19 05:00sell56150.011.069130.000000.00000
112272017.04.19 05:00buy56160.071.069370.000000.00000
112282017.04.20 01:53close56150.011.065090.000000.000002.7023230.85
112292017.04.20 02:00sell56170.011.065160.000000.00000
112302017.04.20 02:00buy56180.091.065420.000000.00000
112312017.04.20 11:00sell56190.031.069990.000000.00000
112322017.04.20 11:16close56180.091.071170.000000.0000035.6023266.45
112332017.04.20 11:16close56160.071.071170.000000.000008.6823275.13
112342017.04.20 11:16close56140.051.071170.000000.00000-5.6623269.47
112352017.04.20 11:16close56130.031.071170.000000.00000-6.6623262.82
112362017.04.20 11:16close56120.011.071170.000000.00000-4.8523257.97
112372017.04.20 12:00sell56200.051.070940.000000.00000
112382017.04.20 16:00sell56210.071.072200.000000.00000
112392017.04.20 17:00sell56220.091.073540.000000.00000
112402017.04.20 19:00sell56230.111.074190.000000.00000
112412017.04.20 20:00sell56240.011.073500.000000.00000
112422017.04.21 03:00sell56250.131.075620.000000.00000
112432017.04.21 05:00sell56260.151.076630.000000.00000
112442017.04.21 05:00sell56270.031.076630.000000.00000
112452017.04.21 11:00close56270.031.074170.000000.000005.0823263.05
112462017.04.21 11:00close56240.011.074170.000000.00000-0.4923262.56
112472017.04.21 20:11close56260.151.073340.000000.0000033.9623296.52
112482017.04.21 20:11close56250.131.073340.000000.0000020.3923316.91
112492017.04.21 20:11close56230.111.073340.000000.000006.1323323.04
112502017.04.21 20:11close56220.091.073340.000000.000001.0023324.04
112512017.04.21 20:11close56210.071.073340.000000.00000-5.6823318.36
112522017.04.21 20:11close56200.051.073340.000000.00000-8.4023309.96
112532017.04.21 20:11close56190.031.073340.000000.00000-7.0023302.96
112542017.04.21 20:11close56170.011.073340.000000.00000-5.6623297.31
112552017.04.25 08:00sell56280.011.081170.000000.00000
112562017.04.25 19:00sell56290.031.084750.000000.00000
112572017.04.26 05:00sell56300.011.083000.000000.00000
112582017.04.27 17:00sell56310.051.086750.000000.00000
112592017.04.28 11:00sell56320.031.087980.000000.00000
112602017.04.28 12:00sell56330.051.089080.000000.00000
112612017.04.28 12:00sell56340.071.089080.000000.00000
112622017.04.28 23:00sell56350.071.090450.000000.00000
112632017.05.01 00:04close56350.071.090590.000000.00000-0.8623296.45
112642017.05.01 00:04close56330.051.090590.000000.00000-5.3323291.12
112652017.05.01 00:04close56320.031.090590.000000.00000-5.4623285.66
112662017.05.01 00:04close56300.011.090590.000000.00000-5.3623280.31
112672017.05.01 04:00sell56360.091.090700.000000.00000
112682017.05.01 10:00sell56370.111.092380.000000.00000
112692017.05.02 02:32close56370.111.088360.000000.0000030.1323310.44
112702017.05.02 02:32close56360.091.088360.000000.0000014.2523324.68
112712017.05.02 02:32close56340.071.088360.000000.000003.0923327.78
112722017.05.02 02:32close56310.051.088360.000000.00000-5.9523321.83
112732017.05.02 02:32close56290.031.088360.000000.00000-8.0223313.81
112742017.05.02 02:32close56280.011.088360.000000.00000-5.1423308.67
112752017.05.02 19:00buy56380.011.086740.000000.00000
112762017.05.03 02:00sell56390.011.082100.000000.00000
112772017.05.03 02:00buy56400.031.082360.000000.00000
112782017.05.03 07:00buy56410.051.080690.000000.00000
112792017.05.03 08:00close56390.011.080510.000000.000001.1023309.77
112802017.05.03 10:00buy56420.071.079030.000000.00000
112812017.05.04 04:00buy56430.091.077390.000000.00000
112822017.05.05 07:00sell56440.011.072610.000000.00000
112832017.05.05 07:00buy56450.111.072850.000000.00000
112842017.05.05 16:00close56440.011.070930.000000.000001.1623310.93
112852017.05.05 16:00buy56460.131.070930.000000.00000
112862017.05.08 10:00buy56470.151.068630.000000.00000
112872017.05.09 05:00sell56480.011.065410.000000.00000
112882017.05.09 05:00buy56490.171.065520.000000.00000
112892017.05.10 12:00buy56500.191.063910.000000.00000
112902017.05.10 13:00close56480.011.063510.000000.000001.2723312.21
112912017.05.10 16:00buy56510.211.062370.000000.00000
112922017.05.11 00:01close56510.211.070630.000000.00000119.3823431.58
112932017.05.11 00:01close56500.191.070630.000000.0000087.8723519.45
112942017.05.11 00:01close56490.171.070630.000000.0000059.8023579.25
112952017.05.11 00:01close56470.151.070630.000000.0000020.6823599.93
112962017.05.11 00:01close56460.131.070630.000000.00000-2.6523597.29
112972017.05.11 00:01close56450.111.070630.000000.00000-16.7723580.51
112982017.05.11 00:01close56430.091.070630.000000.00000-41.8323538.68
112992017.05.11 00:01close56420.071.070630.000000.00000-40.4323498.25
113002017.05.11 00:01close56410.051.070630.000000.00000-34.5923463.66
113012017.05.11 00:01close56400.031.070630.000000.00000-24.2023439.46
113022017.05.11 00:01close56380.011.070630.000000.00000-11.0823428.39
113032017.05.11 01:00buy56520.011.074250.000000.00000
113042017.05.11 02:00close56520.011.076590.000000.000001.6123430.00
113052017.05.11 04:00sell56530.011.076760.000000.00000
113062017.05.11 06:00close56530.011.074740.000000.000001.3923431.39
113072017.05.11 07:00sell56540.011.073300.000000.00000
113082017.05.11 13:00sell56550.031.076860.000000.00000
113092017.05.12 04:00sell56560.051.079760.000000.00000
113102017.05.12 16:00buy56570.011.080280.000000.00000
113112017.05.15 02:00sell56580.011.075550.000000.00000
113122017.05.15 02:00buy56590.031.075710.000000.00000
113132017.05.15 02:00close56560.051.075710.000000.0000013.7923445.18
113142017.05.15 02:00close56550.031.075710.000000.000002.2223447.40
113152017.05.15 02:00close56540.011.075710.000000.00000-1.7123445.68
113162017.05.15 19:00close56590.031.078180.000000.000005.1023450.78
113172017.05.15 19:00close56570.011.078180.000000.00000-1.4523449.34
113182017.05.17 12:00buy56600.011.074170.000000.00000
113192017.05.17 17:53close56580.011.071410.000000.000002.8023452.13
113202017.05.17 18:00sell56610.011.071370.000000.00000
113212017.05.17 22:00buy56620.031.070160.000000.00000
113222017.05.18 05:00buy56630.011.074890.000000.00000
113232017.05.18 05:00close56620.031.074680.000000.000009.3323461.46
113242017.05.18 05:00close56600.011.074680.000000.000000.3623461.83
113252017.05.18 06:00sell56640.031.076160.000000.00000
113262017.05.18 08:00sell56650.051.076750.000000.00000
113272017.05.18 08:00close56630.011.076750.000000.000001.2823463.11
113282017.05.18 10:30close56650.051.074190.000000.000008.8123471.92
113292017.05.18 10:30close56640.031.074190.000000.000004.0623475.98
113302017.05.18 10:30close56610.011.074190.000000.00000-2.0323473.95
113312017.05.19 07:00sell56660.011.078270.000000.00000
113322017.05.19 21:00close56660.011.076710.000000.000001.0723475.02
113332017.05.22 16:00buy56670.011.071710.000000.00000
113342017.05.22 20:00buy56680.031.068540.000000.00000
113352017.05.23 03:00buy56690.051.066570.000000.00000
113362017.05.23 06:00close56690.051.068770.000000.000007.5723482.59
113372017.05.23 06:00close56680.031.068770.000000.000000.4823483.07
113382017.05.23 06:00close56670.011.068770.000000.00000-2.0223481.05
113392017.05.23 10:00buy56700.011.066390.000000.00000
113402017.05.24 15:00buy56710.031.062990.000000.00000
113412017.05.25 06:00close56710.031.066350.000000.000006.9323487.98
113422017.05.25 06:00close56700.011.066350.000000.00000-0.0323487.95
113432017.05.25 19:00buy56720.011.060340.000000.00000
113442017.05.26 01:00close56720.011.062170.000000.000001.2623489.21
113452017.05.26 07:00buy56730.011.059330.000000.00000
113462017.05.26 11:00buy56740.031.056050.000000.00000
113472017.05.26 20:00buy56750.051.054380.000000.00000
113482017.05.29 04:00close56750.051.056780.000000.000008.2623497.47
113492017.05.29 04:00close56740.031.056780.000000.000001.5123498.99
113502017.05.29 04:00close56730.011.056780.000000.00000-1.7523497.24
113512017.05.29 06:00sell56760.011.054270.000000.00000
113522017.05.29 08:00close56760.011.052340.000000.000001.3323498.57
113532017.05.29 09:00buy56770.011.052550.000000.00000
113542017.05.29 19:00buy56780.011.054490.000000.00000
113552017.05.29 19:00close56770.011.054270.000000.000001.1823499.75
113562017.05.31 10:00buy56790.031.049760.000000.00000
113572017.05.31 13:00buy56800.051.048890.000000.00000
113582017.05.31 17:00buy56810.071.047640.000000.00000
113592017.06.01 04:31close56810.071.050100.000000.0000011.8623511.60
113602017.06.01 04:31close56800.051.050100.000000.000004.1723515.77
113612017.06.01 04:31close56790.031.050100.000000.000000.7023516.47
113622017.06.01 04:31close56780.011.050100.000000.00000-3.0223513.46
113632017.06.01 06:00sell56820.011.045930.000000.00000
113642017.06.01 08:00buy56830.011.046300.000000.00000
113652017.06.01 17:00close56820.011.044150.000000.000001.2323514.69
113662017.06.02 11:00sell56840.011.042440.000000.00000
113672017.06.02 11:00buy56850.031.042610.000000.00000
113682017.06.02 16:00buy56860.051.041050.000000.00000
113692017.06.02 17:00close56840.011.039840.000000.000001.7923516.48
113702017.06.02 18:00buy56870.011.042510.000000.00000
113712017.06.05 05:00close56860.051.043860.000000.000009.6723526.15
113722017.06.05 05:00close56850.031.043860.000000.000002.5823528.73
113732017.06.05 05:00close56830.011.043860.000000.00000-1.6823527.05
113742017.06.05 06:00close56870.011.046240.000000.000002.5723529.62
113752017.06.05 07:00sell56880.011.045540.000000.00000
113762017.06.05 21:00sell56890.031.048800.000000.00000
113772017.06.06 05:00sell56900.011.045880.000000.00000
113782017.06.06 05:00close56890.031.046030.000000.000005.6423535.26
113792017.06.06 05:00close56880.011.046030.000000.00000-0.3723534.89
113802017.06.06 10:00close56900.011.043290.000000.000001.7823536.67
113812017.06.07 05:00buy56910.011.049880.000000.00000
113822017.06.07 07:00close56910.011.051560.000000.000001.1623537.83
113832017.06.07 08:00sell56920.011.051470.000000.00000
113842017.06.07 10:00close56920.011.049430.000000.000001.4023539.23
113852017.06.12 11:00sell56930.011.048000.000000.00000
113862017.06.12 19:00close56930.011.046300.000000.000001.1723540.40
113872017.06.14 04:00sell56940.011.043550.000000.00000
113882017.06.14 21:00close56940.011.043560.000000.00000-0.0123540.39
113892017.06.14 22:00buy56950.011.045580.000000.00000
113902017.06.15 03:00close56950.011.047460.000000.000001.3023541.69
113912017.06.15 05:00buy56960.011.053550.000000.00000
113922017.06.15 06:00sell56970.011.052580.000000.00000
113932017.06.15 13:00close56970.011.050980.000000.000001.1123542.80
113942017.06.19 04:00buy56980.031.048850.000000.00000
113952017.06.19 05:00sell56990.011.045430.000000.00000
113962017.06.19 05:00buy57000.051.045650.000000.00000
113972017.06.19 06:00buy57010.011.046270.000000.00000
113982017.06.19 15:00close57010.011.048350.000000.000001.4323544.23
113992017.06.19 15:30close57000.051.049370.000000.0000012.8023557.03
114002017.06.19 15:30close56980.031.049370.000000.000001.0823558.11
114012017.06.19 15:30close56960.011.049370.000000.00000-2.8823555.24
114022017.06.19 21:00sell57020.031.050330.000000.00000
114032017.06.20 02:00sell57030.051.051500.000000.00000
114042017.06.20 05:00close57030.051.049390.000000.000007.2623562.50
114052017.06.20 05:00close57020.031.049390.000000.000001.8623564.35
114062017.06.20 05:00close56990.011.049390.000000.00000-2.7623561.60
114072017.06.21 13:00buy57040.011.045500.000000.00000
114082017.06.22 00:04buy57050.031.040540.000000.00000
114092017.06.22 01:00buy57060.011.042910.000000.00000
114102017.06.22 01:00close57050.031.042610.000000.000004.2723565.87
114112017.06.22 01:00close57040.011.042610.000000.00000-1.9923563.88
114122017.06.22 13:00buy57070.011.040190.000000.00000
114132017.06.22 17:00buy57080.031.037900.000000.00000
114142017.06.26 05:00close57080.031.040500.000000.000005.3723569.25
114152017.06.26 05:00close57060.011.040500.000000.00000-1.6623567.59
114162017.06.26 12:00close57070.011.041980.000000.000001.2323568.82
114172017.06.28 06:00sell57090.011.044280.000000.00000
114182017.06.29 10:00buy57100.011.049150.000000.00000
114192017.06.29 10:00sell57110.031.048960.000000.00000
114202017.06.29 14:00close57100.011.051850.000000.000001.8623570.68
114212017.06.29 14:00sell57120.051.051850.000000.00000
114222017.06.29 19:00sell57130.071.053390.000000.00000
114232017.06.30 07:00close57130.071.050290.000000.0000014.7423585.42
114242017.06.30 07:00close57120.051.050290.000000.000005.2323590.66
114252017.06.30 07:00close57110.031.050290.000000.00000-2.8323587.83
114262017.06.30 07:00close57090.011.050290.000000.00000-4.2523583.58
114272017.06.30 16:00buy57140.011.049720.000000.00000
114282017.07.04 02:00close57140.011.051320.000000.000001.1023584.68
114292017.07.04 05:00buy57150.011.055120.000000.00000
114302017.07.04 06:00sell57160.011.054070.000000.00000
114312017.07.04 07:32close57160.011.050580.000000.000002.4023587.08
114322017.07.04 08:00sell57170.011.048740.000000.00000
114332017.07.04 08:00buy57180.031.048950.000000.00000
114342017.07.04 08:00sell57190.011.048740.000000.00000
114352017.07.04 09:00buy57200.051.046700.000000.00000
114362017.07.04 09:00close57170.011.046700.000000.000001.4023588.48
114372017.07.04 09:00close57190.011.046700.000000.000001.4023589.88
114382017.07.04 10:00buy57210.071.045410.000000.00000
114392017.07.04 11:00buy57220.091.044580.000000.00000
114402017.07.04 13:00buy57230.011.045000.000000.00000
114412017.07.04 17:00buy57240.111.043670.000000.00000
114422017.07.04 18:00buy57250.131.043090.000000.00000
114432017.07.04 22:00buy57260.151.042510.000000.00000
114442017.07.05 03:35close57260.151.045030.000000.0000026.0223615.90
114452017.07.05 03:35close57250.131.045030.000000.0000017.3623633.25
114462017.07.05 03:35close57240.111.045030.000000.0000010.2923643.55
114472017.07.05 03:35close57220.091.045030.000000.000002.7923646.34
114482017.07.05 03:35close57210.071.045030.000000.00000-1.8323644.51
114492017.07.05 03:35close57200.051.045030.000000.00000-5.7423638.77
114502017.07.05 03:35close57180.031.045030.000000.00000-8.0923630.69
114512017.07.05 03:35close57150.011.045030.000000.00000-6.9423623.75
114522017.07.05 11:00close57230.011.046550.000000.000001.0723624.82
114532017.07.07 03:00sell57270.011.040500.000000.00000
114542017.07.07 04:00buy57280.011.040690.000000.00000
114552017.07.07 09:00close57280.011.042780.000000.000001.4423626.26
114562017.07.07 17:00sell57290.031.045290.000000.00000
114572017.07.10 05:00sell57300.051.046350.000000.00000
114582017.07.10 11:00close57300.051.043950.000000.000008.2623634.52
114592017.07.10 11:00close57290.031.043950.000000.000002.6823637.20
114602017.07.10 11:00close57270.011.043950.000000.00000-2.4123634.79
114612017.07.11 02:00buy57310.011.048430.000000.00000
114622017.07.11 05:00close57310.011.050680.000000.000001.5523636.34
114632017.07.11 11:00sell57320.011.053590.000000.00000
114642017.07.11 18:00buy57330.011.056550.000000.00000
114652017.07.12 00:00sell57340.031.056700.000000.00000
114662017.07.12 05:00close57330.011.059280.000000.000001.8823638.22
114672017.07.12 05:00sell57350.051.059280.000000.00000
114682017.07.12 10:00close57350.051.056770.000000.000008.6423646.86
114692017.07.12 10:00close57340.031.056770.000000.00000-0.1423646.72
114702017.07.12 10:00close57320.011.056770.000000.00000-2.2223644.50
114712017.07.13 13:00sell57360.011.054640.000000.00000
114722017.07.13 14:18close57360.011.050420.000000.000002.9023647.40
114732017.07.14 14:00buy57370.011.062680.000000.00000
114742017.07.14 17:00close57370.011.064860.000000.000001.5023648.90
114752017.07.14 18:00sell57380.011.064550.000000.00000
114762017.07.18 02:00buy57390.011.072140.000000.00000
114772017.07.18 02:00sell57400.031.071830.000000.00000
114782017.07.18 05:00close57390.011.075440.000000.000002.2723651.17
114792017.07.18 05:00sell57410.051.075440.000000.00000
114802017.07.18 12:00sell57420.071.077310.000000.00000
114812017.07.18 13:00sell57430.091.079270.000000.00000
114822017.07.18 19:00close57430.091.075480.000000.0000023.4823674.65
114832017.07.18 19:00close57420.071.075480.000000.000008.8123683.46
114842017.07.18 19:00close57410.051.075480.000000.00000-0.1423683.32
114852017.07.18 19:00close57400.031.075480.000000.00000-7.5323675.79
114862017.07.18 19:00close57380.011.075480.000000.00000-7.5723668.22
114872017.07.19 10:00sell57440.011.074940.000000.00000
114882017.07.19 19:00sell57450.031.080100.000000.00000
114892017.07.19 20:00sell57460.051.080920.000000.00000
114902017.07.19 21:00sell57470.071.081460.000000.00000
114912017.07.20 05:00sell57480.091.082630.000000.00000
114922017.07.20 06:00sell57490.011.080560.000000.00000
114932017.07.20 06:41close57480.091.080280.000000.0000014.5623682.78
114942017.07.20 06:41close57470.071.080280.000000.000005.1123687.89
114952017.07.20 06:41close57460.051.080280.000000.000001.7923689.68
114962017.07.20 06:41close57450.031.080280.000000.00000-0.6123689.07
114972017.07.20 06:41close57440.011.080280.000000.00000-3.7623685.31
114982017.07.20 11:00close57490.011.078940.000000.000001.1223686.43
114992017.07.20 23:00buy57500.011.074100.000000.00000
115002017.07.21 00:00close57500.011.075600.000000.000001.0323687.46
115012017.07.21 05:00sell57510.011.070640.000000.00000
115022017.07.21 05:40close57510.011.066570.000000.000002.8023690.26
115032017.07.21 06:00sell57520.011.063700.000000.00000
115042017.07.21 08:00buy57530.011.063620.000000.00000
115052017.07.21 09:00close57530.011.065300.000000.000001.1523691.41
115062017.07.21 12:00buy57540.011.064010.000000.00000
115072017.07.21 23:00close57520.011.062030.000000.000001.1523692.56
115082017.07.24 00:04buy57550.031.064240.000000.00000
115092017.07.24 03:00close57550.031.063160.000000.00000-2.2323690.33
115102017.07.24 03:00close57540.011.063160.000000.00000-0.5923689.74
115112017.07.24 11:00buy57560.011.069460.000000.00000
115122017.07.24 13:00sell57570.011.068850.000000.00000
115132017.07.24 19:00close57570.011.066780.000000.000001.4223691.16
115142017.07.25 00:00buy57580.031.065530.000000.00000
115152017.07.25 07:00close57580.031.067420.000000.000003.9023695.06
115162017.07.25 07:00close57560.011.067420.000000.00000-1.4123693.65
115172017.07.26 04:00sell57590.011.066960.000000.00000
115182017.07.26 04:30close57590.011.063200.000000.000002.5923696.24
115192017.07.26 05:00sell57600.011.063400.000000.00000
115202017.07.26 06:00buy57610.011.064270.000000.00000
115212017.07.26 14:00close57610.011.066070.000000.000001.2423697.48
115222017.07.27 05:00buy57620.011.066610.000000.00000
115232017.07.28 23:00buy57630.031.062070.000000.00000
115242017.07.31 03:56close57600.011.059340.000000.000002.6523700.14
115252017.07.31 04:00sell57640.011.059140.000000.00000
115262017.07.31 04:00buy57650.051.059450.000000.00000
115272017.07.31 05:00buy57660.011.061600.000000.00000
115282017.07.31 06:00close57650.051.062090.000000.000009.0823709.22
115292017.07.31 06:00close57630.031.062090.000000.000000.0423709.26
115302017.07.31 06:00close57620.011.062090.000000.00000-3.1123706.15
115312017.07.31 09:00sell57670.031.063680.000000.00000
115322017.07.31 09:00close57660.011.063680.000000.000001.4323707.58
115332017.07.31 12:00sell57680.051.064250.000000.00000
115342017.07.31 13:00sell57690.071.065480.000000.00000
115352017.08.01 04:00sell57700.091.066900.000000.00000
115362017.08.01 05:00buy57710.011.069590.000000.00000
115372017.08.01 05:00sell57720.111.069370.000000.00000
115382017.08.01 06:00sell57730.011.068730.000000.00000
115392017.08.01 07:30close57720.111.065840.000000.0000026.7323734.31
115402017.08.01 07:30close57700.091.065840.000000.000006.5723740.88
115412017.08.01 07:30close57690.071.065840.000000.00000-1.9223738.96
115422017.08.01 07:30close57680.051.065840.000000.00000-5.6123733.35
115432017.08.01 07:30close57670.031.065840.000000.00000-4.5423728.81
115442017.08.01 07:30close57640.011.065840.000000.00000-4.6423724.17
115452017.08.01 11:00close57730.011.067100.000000.000001.1223725.29
115462017.08.02 02:00close57710.011.072580.000000.000002.0623727.35
115472017.08.02 03:00sell57740.011.071340.000000.00000
115482017.08.03 04:00sell57750.011.071690.000000.00000
115492017.08.03 14:00close57750.011.070050.000000.000001.1323728.48
115502017.08.03 18:00close57740.011.069420.000000.000001.2523729.73
115512017.08.03 23:00buy57760.011.068130.000000.00000
115522017.08.04 05:00close57760.011.069800.000000.000001.1523730.88
115532017.08.04 06:00buy57770.011.071610.000000.00000
115542017.08.04 10:00sell57780.011.071720.000000.00000
115552017.08.04 14:00close57780.011.069970.000000.000001.2123732.09
115562017.08.04 16:00sell57790.011.067430.000000.00000
115572017.08.07 06:00sell57800.031.071990.000000.00000
115582017.08.07 07:00sell57810.051.072880.000000.00000
115592017.08.07 11:00sell57820.071.074620.000000.00000
115602017.08.07 11:00close57770.011.074620.000000.000002.0723734.16
115612017.08.07 12:00sell57830.011.074210.000000.00000
115622017.08.07 20:00sell57840.091.075610.000000.00000
115632017.08.08 04:00sell57850.111.076380.000000.00000
115642017.08.08 05:00sell57860.131.077040.000000.00000
115652017.08.08 06:00sell57870.151.077650.000000.00000
115662017.08.08 06:00sell57880.031.077650.000000.00000
115672017.08.08 19:00sell57890.171.078670.000000.00000
115682017.08.08 20:00sell57900.191.079350.000000.00000
115692017.08.08 20:00sell57910.051.079350.000000.00000
115702017.08.08 21:00sell57920.211.079920.000000.00000
115712017.08.09 03:12close57920.211.076820.000000.0000044.2323778.40
115722017.08.09 03:12close57900.191.076820.000000.0000032.5723810.96
115732017.08.09 03:12close57890.171.076820.000000.0000021.1823832.14
115742017.08.09 03:12close57870.151.076820.000000.000008.1623840.31
115752017.08.09 03:12close57860.131.076820.000000.000001.6223841.93
115762017.08.09 03:12close57850.111.076820.000000.00000-3.6323838.30
115772017.08.09 03:12close57840.091.076820.000000.00000-7.9923830.31
115782017.08.09 03:12close57820.071.076820.000000.00000-10.9823819.33
115792017.08.09 03:12close57810.051.076820.000000.00000-13.8323805.50
115802017.08.09 03:12close57800.031.076820.000000.00000-10.1323795.37
115812017.08.09 03:12close57790.011.076820.000000.00000-6.5423788.83
115822017.08.09 04:00close57910.051.076430.000000.000009.9023798.73
115832017.08.09 04:00close57880.031.076430.000000.000002.4423801.17
115842017.08.09 04:00close57830.011.076430.000000.00000-1.5823799.59
115852017.08.10 01:00buy57930.011.072830.000000.00000
115862017.08.10 04:00close57930.011.074390.000000.000001.0723800.66
115872017.08.10 05:00buy57940.011.077930.000000.00000
115882017.08.10 08:19close57940.011.082040.000000.000002.8323803.49
115892017.08.10 09:00buy57950.011.083230.000000.00000
115902017.08.10 10:00sell57960.011.082900.000000.00000
115912017.08.11 05:00close57960.011.081340.000000.000001.0423804.53
115922017.08.11 13:00buy57970.031.078080.000000.00000
115932017.08.14 04:00close57970.031.080730.000000.000005.4723810.00
115942017.08.14 04:00close57950.011.080730.000000.00000-1.7223808.28
115952017.08.15 16:00buy57980.011.078260.000000.00000
115962017.08.15 18:00close57980.011.080100.000000.000001.2723809.55
115972017.08.15 22:00sell57990.011.079860.000000.00000
115982017.08.16 05:00sell58000.031.083450.000000.00000
115992017.08.16 13:00sell58010.051.085600.000000.00000
116002017.08.16 16:00close58010.051.082010.000000.0000012.3523821.90
116012017.08.16 16:00close58000.031.082010.000000.000002.9723824.87
116022017.08.16 16:00close57990.011.082010.000000.00000-1.5123823.37
116032017.08.16 17:00buy58020.011.084850.000000.00000
116042017.08.17 11:00close58020.011.087430.000000.000001.7723825.14
116052017.08.23 04:00buy58030.011.089650.000000.00000
116062017.08.23 06:00sell58040.011.088590.000000.00000
116072017.08.23 10:00close58030.011.092250.000000.000001.7923826.93
116082017.08.23 10:00sell58050.031.092250.000000.00000
116092017.08.23 15:00sell58060.051.093830.000000.00000
116102017.08.24 07:00sell58070.011.092590.000000.00000
116112017.08.24 19:00sell58080.071.095590.000000.00000
116122017.08.28 11:00sell58090.031.097940.000000.00000
116132017.08.28 11:00sell58100.091.097940.000000.00000
116142017.08.29 02:00close58090.031.094560.000000.000006.9023833.83
116152017.08.29 02:00close58070.011.094560.000000.00000-1.4323832.39
116162017.08.29 02:00close58100.091.094560.000000.0000020.7023853.09
116172017.08.29 02:00close58080.071.094560.000000.000004.3923857.48
116182017.08.29 02:00close58060.051.094560.000000.00000-3.3223854.16
116192017.08.29 02:00close58050.031.094560.000000.00000-5.2623848.91
116202017.08.29 02:00close58040.011.094560.000000.00000-4.2723844.63
116212017.08.30 05:00buy58110.011.100310.000000.00000
116222017.08.30 06:00sell58120.011.100040.000000.00000
116232017.08.30 11:00close58120.011.098480.000000.000001.0823845.71
116242017.08.31 06:00close58110.011.102540.000000.000001.5323847.24
116252017.08.31 07:00sell58130.011.102400.000000.00000
116262017.08.31 17:00sell58140.031.105580.000000.00000
116272017.08.31 18:00sell58150.051.107460.000000.00000
116282017.09.01 16:00buy58160.011.111260.000000.00000
116292017.09.01 16:00sell58170.071.111120.000000.00000
116302017.09.01 19:00close58160.011.113370.000000.000001.4523848.69
116312017.09.01 19:00sell58180.091.113370.000000.00000
116322017.09.04 11:49close58180.091.108640.000000.0000029.0523877.74
116332017.09.04 11:49close58170.071.108640.000000.0000011.7623889.50
116342017.09.04 11:49close58150.051.108640.000000.00000-4.3323885.17
116352017.09.04 11:49close58140.031.108640.000000.00000-6.4823878.69
116362017.09.04 11:49close58130.011.108640.000000.00000-4.3423874.34
116372017.09.05 05:00buy58190.011.112450.000000.00000
116382017.09.05 06:00sell58200.011.111200.000000.00000
116392017.09.05 12:00close58200.011.108890.000000.000001.5823875.92
116402017.09.05 18:00buy58210.031.105600.000000.00000
116412017.09.05 19:00buy58220.051.104530.000000.00000
116422017.09.05 20:00buy58230.071.103720.000000.00000
116432017.09.05 21:00buy58240.011.104260.000000.00000
116442017.09.05 22:00buy58250.091.103230.000000.00000
116452017.09.05 23:35close58250.091.105310.000000.0000012.8823888.80
116462017.09.05 23:35close58230.071.105310.000000.000007.6623896.46
116472017.09.05 23:35close58220.051.105310.000000.000002.6823899.14
116482017.09.05 23:35close58210.031.105310.000000.00000-0.6023898.54
116492017.09.05 23:35close58190.011.105310.000000.00000-4.9123893.63
116502017.09.06 17:15close58240.011.107890.000000.000002.5023896.13
116512017.09.06 19:00buy58260.011.109960.000000.00000
116522017.09.06 21:00close58260.011.111830.000000.000001.2923897.42
116532017.09.07 00:00sell58270.011.110890.000000.00000
116542017.09.07 05:00sell58280.011.108300.000000.00000
116552017.09.07 05:00close58270.011.108490.000000.000001.6523899.07
116562017.09.07 10:00buy58290.011.112380.000000.00000
116572017.09.07 11:00sell58300.031.113120.000000.00000
116582017.09.07 12:00sell58310.011.112990.000000.00000
116592017.09.07 19:00close58310.011.110980.000000.000001.3923900.46
116602017.09.08 04:00close58300.031.109920.000000.000006.5323906.99
116612017.09.08 04:00close58280.011.109920.000000.00000-1.1423905.86
116622017.09.08 09:00buy58320.031.107760.000000.00000
116632017.09.08 17:00close58320.031.110430.000000.000005.5123911.37
116642017.09.08 17:00close58290.011.110430.000000.00000-1.3423910.03
116652017.09.11 05:00sell58330.011.111450.000000.00000
116662017.09.11 09:00close58330.011.109730.000000.000001.1923911.22
116672017.09.11 12:00sell58340.011.105360.000000.00000
116682017.09.11 14:00buy58350.011.105880.000000.00000
116692017.09.11 22:00close58350.011.108140.000000.000001.5523912.77
116702017.09.12 10:26close58340.011.101200.000000.000002.8423915.61
116712017.09.12 13:00buy58360.011.099640.000000.00000
116722017.09.12 17:00close58360.011.101540.000000.000001.3123916.92
116732017.09.13 19:00buy58370.011.104210.000000.00000
116742017.09.14 12:00close58370.011.106070.000000.000001.2823918.20
116752017.09.15 16:00buy58380.011.102190.000000.00000
116762017.09.15 19:00buy58390.031.098990.000000.00000
116772017.09.15 20:00buy58400.051.096390.000000.00000
116782017.09.19 18:00buy58410.071.093740.000000.00000
116792017.09.20 08:00close58410.071.097470.000000.0000017.9623936.16
116802017.09.20 08:00close58400.051.097470.000000.000003.7223939.88
116812017.09.20 08:00close58390.031.097470.000000.00000-3.1323936.75
116822017.09.20 08:00close58380.011.097470.000000.00000-3.2523933.51
116832017.09.20 10:00sell58420.011.092370.000000.00000
116842017.09.20 23:00close58420.011.090770.000000.000001.1023934.61
116852017.09.21 13:00buy58430.011.087060.000000.00000
116862017.09.21 17:00buy58440.031.083070.000000.00000
116872017.09.21 20:00close58440.031.085520.000000.000005.0623939.67
116882017.09.21 20:00close58430.011.085520.000000.00000-1.0623938.61
116892017.09.25 00:02sell58450.011.088500.000000.00000
116902017.09.25 01:00close58450.011.085810.000000.000001.8623940.47
116912017.09.25 02:00buy58460.011.088850.000000.00000
116922017.09.25 03:00close58460.011.092140.000000.000002.2623942.73
116932017.09.25 05:00sell58470.011.093680.000000.00000
116942017.09.25 11:00close58470.011.091500.000000.000001.5023944.23
116952017.09.26 04:00buy58480.011.094740.000000.00000
116962017.09.26 05:00close58480.011.096510.000000.000001.2223945.45
116972017.09.26 07:00sell58490.011.096250.000000.00000
116982017.09.26 21:00close58490.011.094810.000000.000000.9923946.44
116992017.09.27 10:00buy58500.011.093970.000000.00000
117002017.09.27 11:00sell58510.011.091140.000000.00000
117012017.09.27 19:45close58510.011.087070.000000.000002.8023949.24
117022017.09.27 20:00sell58520.011.087110.000000.00000
117032017.09.27 20:00buy58530.031.087310.000000.00000
117042017.09.27 21:00buy58540.011.088190.000000.00000
117052017.09.28 01:00close58540.011.089800.000000.000001.1123950.35
117062017.09.28 04:00buy58550.051.085970.000000.00000
117072017.09.28 05:00buy58560.011.086550.000000.00000
117082017.09.28 06:00buy58570.071.085290.000000.00000
117092017.09.28 06:00close58520.011.085290.000000.000001.1723951.52
117102017.09.28 06:51close58570.071.087650.000000.0000011.3723962.89
117112017.09.28 06:51close58550.051.087650.000000.000005.7823968.67
117122017.09.28 06:51close58530.031.087650.000000.000000.7023969.37
117132017.09.28 06:51close58500.011.087650.000000.00000-4.3523965.02
117142017.09.28 09:00close58560.011.088090.000000.000001.0623966.08
117152017.10.03 18:00buy58580.011.093940.000000.00000
117162017.10.04 00:00sell58590.011.094350.000000.00000
117172017.10.04 12:00close58580.011.095780.000000.000001.2723967.35
117182017.10.05 02:00sell58600.031.097730.000000.00000
117192017.10.05 04:00sell58610.011.094310.000000.00000
117202017.10.05 04:00close58600.031.094490.000000.000006.6923974.04
117212017.10.05 04:00close58590.011.094490.000000.00000-0.1823973.86
117222017.10.06 07:00close58610.011.092360.000000.000001.3123975.17
117232017.10.09 02:00sell58620.011.100000.000000.00000
117242017.10.09 08:00close58620.011.097490.000000.000001.7323976.90
117252017.10.10 10:00sell58630.011.101370.000000.00000
117262017.10.11 00:00close58630.011.100650.000000.000000.4623977.37
117272017.10.12 22:00buy58640.011.097270.000000.00000
117282017.10.13 05:00close58640.011.099270.000000.000001.3823978.75
117292017.10.13 06:00sell58650.011.097280.000000.00000
117302017.10.16 13:00close58650.011.095280.000000.000001.3523980.10
117312017.10.17 01:00sell58660.011.092050.000000.00000
117322017.10.17 05:00buy58670.011.093510.000000.00000
117332017.10.17 07:00close58670.011.095310.000000.000001.2323981.33
117342017.10.18 05:00buy58680.011.096310.000000.00000
117352017.10.18 08:00sell58690.031.097070.000000.00000
117362017.10.18 09:00sell58700.011.096270.000000.00000
117372017.10.18 11:00sell58710.051.098600.000000.00000
117382017.10.18 11:00close58680.011.098600.000000.000001.5823982.91
117392017.10.19 01:00close58710.051.096440.000000.000007.0223989.93
117402017.10.19 01:00close58690.031.096440.000000.000001.0623990.99
117412017.10.19 01:00close58660.011.096440.000000.00000-3.1323987.86
117422017.10.19 04:00buy58720.011.098440.000000.00000
117432017.10.19 05:00close58720.011.100310.000000.000001.2823989.14
117442017.10.19 05:00sell58730.031.100310.000000.00000
117452017.10.19 08:00buy58740.011.106930.000000.00000
117462017.10.19 08:00sell58750.051.106760.000000.00000
117472017.10.19 08:57close58740.011.111080.000000.000002.8523991.99
117482017.10.19 09:00sell58760.071.110110.000000.00000
117492017.10.19 10:00buy58770.011.116660.000000.00000
117502017.10.19 10:00sell58780.091.116590.000000.00000
117512017.10.19 14:00close58770.011.118910.000000.000001.5523993.54
117522017.10.19 14:00sell58790.111.118910.000000.00000
117532017.10.19 15:00sell58800.131.121090.000000.00000
117542017.10.20 04:00buy58810.011.124110.000000.00000
117552017.10.20 04:00sell58820.151.123940.000000.00000
117562017.10.23 19:00buy58830.031.119370.000000.00000
117572017.10.24 02:00buy58840.051.118780.000000.00000
117582017.10.24 05:13close58840.051.121320.000000.000008.7424002.28
117592017.10.24 05:13close58830.031.121320.000000.000004.0224006.30
117602017.10.24 05:13close58810.011.121320.000000.00000-1.9224004.38
117612017.10.24 06:00buy58850.011.125550.000000.00000
117622017.10.24 07:00sell58860.171.126100.000000.00000
117632017.10.24 18:00close58850.011.127650.000000.000001.4424005.82
117642017.10.24 18:00sell58870.191.127650.000000.00000
117652017.10.25 04:00sell58880.011.121480.000000.00000
117662017.10.25 05:23close58870.191.119740.000000.00000102.9024108.72
117672017.10.25 05:23close58860.171.119740.000000.0000073.9424182.66
117682017.10.25 05:23close58820.151.119740.000000.0000042.1324224.79
117692017.10.25 05:23close58800.131.119740.000000.0000010.6624235.46
117702017.10.25 05:23close58790.111.119740.000000.00000-7.4724227.99
117712017.10.25 05:23close58780.091.119740.000000.00000-20.4824207.50
117722017.10.25 05:23close58760.071.119740.000000.00000-47.1424160.37
117732017.10.25 05:23close58750.051.119740.000000.00000-45.1924115.17
117742017.10.25 05:23close58730.031.119740.000000.00000-40.4324074.74
117752017.10.25 05:23close58700.011.119740.000000.00000-16.3424058.40
117762017.10.25 06:00buy58890.011.121250.000000.00000
117772017.10.25 08:00close58880.011.119260.000000.000001.5324059.93
117782017.10.26 00:00buy58900.031.118520.000000.00000
117792017.10.26 04:00close58900.031.120480.000000.000004.0424063.97
117802017.10.26 04:00close58890.011.120480.000000.00000-0.5324063.44
117812017.10.27 07:00sell58910.011.115930.000000.00000
117822017.10.27 08:00buy58920.011.116950.000000.00000
117832017.10.30 03:00close58920.011.118850.000000.000001.3124064.75
117842017.10.30 04:00sell58930.031.120470.000000.00000
117852017.10.30 06:00sell58940.051.121740.000000.00000
117862017.10.30 12:32close58940.051.118780.000000.0000010.1824074.93
117872017.10.30 12:32close58930.031.118780.000000.000003.4924078.42
117882017.10.30 12:32close58910.011.118780.000000.00000-1.9924076.43
117892017.11.01 00:00sell58950.011.111870.000000.00000
117902017.11.01 01:00close58950.011.109950.000000.000001.3324077.76
117912017.11.01 03:00buy58960.011.111550.000000.00000
117922017.11.01 07:00buy58970.031.108550.000000.00000
117932017.11.01 13:00close58970.031.111390.000000.000005.8624083.62
117942017.11.01 13:00close58960.011.111390.000000.00000-0.1124083.51
117952017.11.02 06:00buy58980.011.115690.000000.00000
117962017.11.02 07:00sell58990.011.113120.000000.00000
117972017.11.03 03:00close58990.011.111340.000000.000001.2024084.72
117982017.11.03 04:00buy59000.011.111550.000000.00000
117992017.11.03 05:00buy59010.031.111130.000000.00000
118002017.11.03 06:00buy59020.051.110460.000000.00000
118012017.11.03 07:00buy59030.071.109840.000000.00000
118022017.11.03 08:00buy59040.091.108770.000000.00000
118032017.11.03 09:00buy59050.111.107230.000000.00000
118042017.11.03 09:00buy59060.031.107230.000000.00000
118052017.11.06 00:00buy59070.131.107340.000000.00000
118062017.11.06 04:12close59070.131.109240.000000.0000016.9924101.71
118072017.11.06 04:12close59050.111.109240.000000.0000015.2124116.92
118082017.11.06 04:12close59040.091.109240.000000.000002.9124119.84
118092017.11.06 04:12close59030.071.109240.000000.00000-2.8924116.95
118102017.11.06 04:12close59020.051.109240.000000.00000-4.1924112.76
118112017.11.06 04:12close59010.031.109240.000000.00000-3.9024108.86
118122017.11.06 04:12close58980.011.109240.000000.00000-4.4324104.43
118132017.11.06 05:00buy59080.011.110330.000000.00000
118142017.11.06 05:00close59060.031.110110.000000.000005.9524110.38
118152017.11.06 05:00close59000.011.110110.000000.00000-0.9924109.39
118162017.11.08 23:00sell59090.011.103500.000000.00000
118172017.11.08 23:00buy59100.031.103760.000000.00000
118182017.11.09 00:00buy59110.051.102750.000000.00000
118192017.11.09 00:00close59090.011.102750.000000.000000.4424109.83
118202017.11.09 01:00buy59120.011.102240.000000.00000
118212017.11.09 02:00close59120.011.103750.000000.000001.0424110.87
118222017.11.09 04:00close59110.051.104300.000000.000005.3424116.21
118232017.11.09 04:00close59100.031.104300.000000.000001.1124117.33
118242017.11.09 04:00close59080.011.104300.000000.00000-4.1524113.18
118252017.11.10 02:00sell59130.011.106270.000000.00000
118262017.11.10 14:00close59130.011.104440.000000.000001.2624114.44
118272017.11.14 03:00buy59140.011.106750.000000.00000
118282017.11.14 05:00close59140.011.109760.000000.000002.0724116.51
118292017.11.14 08:00sell59150.011.111760.000000.00000
118302017.11.14 17:00close59150.011.110110.000000.000001.1424117.65
118312017.11.15 03:00sell59160.011.102510.000000.00000
118322017.11.15 05:00buy59170.011.103410.000000.00000
118332017.11.15 13:00close59160.011.099130.000000.000002.3324119.98
118342017.11.15 13:00buy59180.031.099130.000000.00000
118352017.11.15 17:00close59180.031.101900.000000.000005.7224125.70
118362017.11.15 17:00close59170.011.101900.000000.00000-1.0424124.66
118372017.11.16 03:00buy59190.011.107290.000000.00000
118382017.11.16 06:00sell59200.011.107830.000000.00000
118392017.11.16 14:00close59190.011.109020.000000.000001.1924125.85
118402017.11.16 19:00close59200.011.106370.000000.000001.0124126.86
118412017.11.17 11:00buy59210.011.111880.000000.00000
118422017.11.17 12:00sell59220.011.111380.000000.00000
118432017.11.20 06:00close59220.011.108670.000000.000001.8424128.70
118442017.11.20 10:00buy59230.031.107280.000000.00000
118452017.11.20 13:00buy59240.051.106660.000000.00000
118462017.11.20 19:12close59240.051.109230.000000.000008.8424137.54
118472017.11.20 19:12close59230.031.109230.000000.000004.0324141.57
118482017.11.20 19:12close59210.011.109230.000000.00000-1.8224139.75
118492017.11.21 03:00sell59250.011.107260.000000.00000
118502017.11.27 16:00close59250.011.103410.000000.000002.4824142.23
118512017.11.27 20:00buy59260.011.101190.000000.00000
118522017.11.28 06:00buy59270.031.097760.000000.00000
118532017.11.29 00:02close59270.031.100410.000000.000005.4724147.70
118542017.11.29 00:02close59260.011.100410.000000.00000-0.5424147.16
118552017.11.29 04:00sell59280.011.101530.000000.00000
118562017.11.29 09:00close59280.011.098860.000000.000001.8424149.00
118572017.11.29 13:00buy59290.011.096400.000000.00000
118582017.11.29 18:00close59290.011.099180.000000.000001.9224150.92
118592017.11.30 03:00buy59300.011.105850.000000.00000
118602017.11.30 04:00close59300.011.107430.000000.000001.0924152.01
118612017.11.30 06:00sell59310.011.107760.000000.00000
118622017.11.30 12:00close59310.011.106220.000000.000001.0624153.07
118632017.11.30 14:00sell59320.011.105090.000000.00000
118642017.12.04 19:00sell59330.031.109710.000000.00000
118652017.12.05 00:04close59330.031.108480.000000.000002.4624155.53
118662017.12.05 00:04close59320.011.108480.000000.00000-2.4124153.12
118672017.12.06 03:00sell59340.011.100930.000000.00000
118682017.12.06 04:00buy59350.011.101770.000000.00000
118692017.12.06 06:00close59340.011.099300.000000.000001.1224154.24
118702017.12.06 07:00buy59360.031.098620.000000.00000
118712017.12.06 15:00close59360.031.101520.000000.000005.9924160.23
118722017.12.06 15:00close59350.011.101520.000000.00000-0.1724160.06
118732017.12.11 06:00sell59370.011.090940.000000.00000
118742017.12.11 07:00buy59380.011.092060.000000.00000
118752017.12.11 09:33close59370.011.086820.000000.000002.8324162.89
118762017.12.11 10:00buy59390.031.086670.000000.00000
118772017.12.11 18:00close59390.031.089810.000000.000006.4824169.37
118782017.12.11 18:00close59380.011.089810.000000.00000-1.5524167.82
118792017.12.12 03:00sell59400.011.088060.000000.00000
118802017.12.12 05:00buy59410.011.087970.000000.00000
118812017.12.12 13:00close59410.011.089640.000000.000001.1524168.97
118822017.12.14 03:00buy59420.011.093570.000000.00000
118832017.12.14 03:00sell59430.031.093320.000000.00000
118842017.12.14 05:00sell59440.051.094640.000000.00000
118852017.12.14 07:00sell59450.011.094370.000000.00000
118862017.12.14 08:00sell59460.071.095200.000000.00000
118872017.12.14 08:00close59420.011.095200.000000.000001.1224170.09
118882017.12.14 16:00sell59470.091.095940.000000.00000
118892017.12.14 18:00sell59480.111.097440.000000.00000
118902017.12.14 18:00sell59490.031.097440.000000.00000
118912017.12.15 05:26close59480.111.094740.000000.0000020.1324190.22
118922017.12.15 05:26close59470.091.094740.000000.000007.1924197.41
118932017.12.15 05:26close59460.071.094740.000000.000002.0324199.44
118942017.12.15 05:26close59440.051.094740.000000.00000-0.4824198.96
118952017.12.15 05:26close59430.031.094740.000000.00000-3.0224195.94
118962017.12.15 05:26close59400.011.094740.000000.00000-4.7424191.21
118972017.12.15 06:00sell59500.011.094140.000000.00000
118982017.12.15 06:00close59490.031.094350.000000.000006.3024197.51
118992017.12.15 06:00close59450.011.094350.000000.00000-0.0224197.49
119002017.12.15 14:00close59500.011.092190.000000.000001.3524198.84
119012017.12.18 23:00sell59510.011.095850.000000.00000
119022017.12.19 03:00sell59520.011.093500.000000.00000
119032017.12.19 03:00close59510.011.093760.000000.000001.4124200.25
119042017.12.20 00:00sell59530.031.098580.000000.00000
119052017.12.20 01:00sell59540.011.097400.000000.00000
119062017.12.20 06:00sell59550.051.100120.000000.00000
119072017.12.20 08:00sell59560.071.100640.000000.00000
119082017.12.20 08:00sell59570.031.100640.000000.00000
119092017.12.20 19:00close59560.071.098860.000000.000008.5724208.82
119102017.12.20 19:00close59550.051.098860.000000.000004.3324213.15
119112017.12.20 19:00close59530.031.098860.000000.00000-0.5824212.57
119122017.12.20 19:00close59520.011.098860.000000.00000-3.7124208.87
119132017.12.20 21:00close59570.031.098340.000000.000004.7524213.62
119142017.12.20 21:00close59540.011.098340.000000.00000-0.6524212.97
119152018.01.05 05:00buy59580.011.097880.000000.00000
119162018.01.08 04:00sell59590.011.094770.000000.00000
119172018.01.08 05:00buy59600.031.093680.000000.00000
119182018.01.08 07:00close59590.011.093070.000000.000001.1724214.14
119192018.01.08 14:00buy59610.051.092000.000000.00000
119202018.01.09 05:00close59610.051.095080.000000.0000010.5924224.73
119212018.01.09 05:00close59600.031.095080.000000.000002.8924227.62
119222018.01.09 05:00close59580.011.095080.000000.00000-1.9324225.69
119232018.01.10 12:00buy59620.011.089090.000000.00000
119242018.01.10 19:00close59620.011.090800.000000.000001.1824226.87
119252018.01.11 03:00buy59630.011.094100.000000.00000
119262018.01.11 05:00sell59640.011.093650.000000.00000
119272018.01.11 12:58close59640.011.089960.000000.000002.5424229.41
119282018.01.11 13:00sell59650.011.089070.000000.00000
119292018.01.11 13:00buy59660.031.089300.000000.00000
119302018.01.11 18:00buy59670.051.087680.000000.00000
119312018.01.11 22:00buy59680.071.087120.000000.00000
119322018.01.11 22:00close59650.011.087120.000000.000001.3424230.75
119332018.01.12 01:00buy59690.091.086260.000000.00000
119342018.01.12 05:00buy59700.111.085340.000000.00000
119352018.01.12 06:00buy59710.011.086220.000000.00000
119362018.01.12 07:42close59700.111.087750.000000.0000018.2424248.99
119372018.01.12 07:42close59690.091.087750.000000.000009.2324258.22
119382018.01.12 07:42close59680.071.087750.000000.000003.0424261.26
119392018.01.12 07:42close59670.051.087750.000000.000000.2524261.52
119402018.01.12 07:42close59660.031.087750.000000.00000-3.2024258.32
119412018.01.12 07:42close59630.011.087750.000000.00000-4.3724253.95
119422018.01.12 16:00buy59720.011.087610.000000.00000
119432018.01.12 17:00close59710.011.088700.000000.000001.7024255.65
119442018.01.12 18:00close59720.011.089490.000000.000001.3024256.95
119452018.01.15 02:00sell59730.011.090990.000000.00000
119462018.01.16 11:00sell59740.031.094650.000000.00000
119472018.01.17 02:00sell59750.051.096830.000000.00000
119482018.01.17 05:00sell59760.071.098530.000000.00000
119492018.01.17 17:00close59760.071.095610.000000.0000014.0724271.02
119502018.01.17 17:00close59750.051.095610.000000.000004.1924275.21
119512018.01.17 17:00close59740.031.095610.000000.00000-2.0624273.15
119522018.01.17 17:00close59730.011.095610.000000.00000-3.2324269.91
119532018.01.17 22:00buy59770.011.096800.000000.00000
119542018.01.19 09:00close59770.011.098740.000000.000001.3324271.24
119552018.01.22 19:00buy59780.011.095030.000000.00000
119562018.01.23 05:00buy59790.031.091690.000000.00000
119572018.01.23 09:00buy59800.051.090060.000000.00000
119582018.01.23 11:00buy59810.071.088130.000000.00000
119592018.01.24 23:44close59810.071.091930.000000.0000018.3024289.55
119602018.01.24 23:44close59800.051.091930.000000.000006.4324295.98
119612018.01.24 23:44close59790.031.091930.000000.000000.4924296.47
119622018.01.24 23:44close59780.011.091930.000000.00000-2.1324294.34
119632018.01.25 00:00buy59820.011.099090.000000.00000
119642018.01.25 02:00sell59830.011.097030.000000.00000
119652018.01.25 05:00close59830.011.095360.000000.000001.1424295.48
119662018.01.25 10:00sell59840.011.096870.000000.00000
119672018.01.25 15:00close59840.011.094790.000000.000001.4324296.91
119682018.01.25 22:00sell59850.011.093720.000000.00000
119692018.01.25 22:00buy59860.031.093910.000000.00000
119702018.01.26 01:00close59860.031.097400.000000.000007.2024304.11
119712018.01.26 01:00close59820.011.097400.000000.00000-1.1624302.95
119722018.01.26 02:00sell59870.031.098240.000000.00000
119732018.01.26 14:00sell59880.051.099210.000000.00000
119742018.01.26 15:00buy59890.011.101840.000000.00000
119752018.01.26 15:00sell59900.071.101670.000000.00000
119762018.01.26 16:00sell59910.011.100690.000000.00000
119772018.01.26 17:00sell59920.091.102220.000000.00000
119782018.01.26 18:00sell59930.111.102790.000000.00000
119792018.01.26 21:00sell59940.131.103660.000000.00000
119802018.01.26 21:00close59890.011.103660.000000.000001.2624304.21
119812018.01.29 03:00sell59950.031.103820.000000.00000
119822018.01.29 12:00sell59960.151.104510.000000.00000
119832018.01.29 18:00sell59970.171.106370.000000.00000
119842018.01.29 18:00sell59980.051.106370.000000.00000
119852018.01.30 05:38close59970.171.102530.000000.0000044.4624348.67
119862018.01.30 05:38close59960.151.102530.000000.0000020.0324368.71
119872018.01.30 05:38close59940.131.102530.000000.000009.4124378.11
119882018.01.30 05:38close59930.111.102530.000000.000001.3724379.49
119892018.01.30 05:38close59920.091.102530.000000.00000-2.4124377.08
119902018.01.30 05:38close59900.071.102530.000000.00000-4.5224372.56
119912018.01.30 05:38close59880.051.102530.000000.00000-11.6924360.87
119922018.01.30 05:38close59870.031.102530.000000.00000-9.0224351.85
119932018.01.30 05:38close59850.011.102530.000000.00000-6.1424345.71
119942018.01.30 06:00sell59990.011.102050.000000.00000
119952018.01.30 06:00close59980.051.102260.000000.0000014.0024359.71
119962018.01.30 06:00close59950.031.102260.000000.000003.1424362.85
119972018.01.30 06:00close59910.011.102260.000000.00000-1.1324361.72
119982018.01.31 02:30close59990.011.098300.000000.000002.5524364.27
119992018.01.31 03:00sell60000.011.098100.000000.00000
120002018.01.31 04:00close60000.011.096180.000000.000001.3224365.59
120012018.01.31 07:00buy60010.011.094690.000000.00000
120022018.02.01 07:00buy60020.031.091150.000000.00000
120032018.02.01 11:00buy60030.051.089390.000000.00000
120042018.02.01 16:00buy60040.071.087350.000000.00000
120052018.02.01 18:00buy60050.091.085740.000000.00000
120062018.02.06 01:00buy60060.111.082780.000000.00000
120072018.02.06 06:00sell60070.011.077450.000000.00000
120082018.02.06 06:00buy60080.131.077620.000000.00000
120092018.02.07 13:00close60070.011.075110.000000.000001.5824367.17
120102018.02.07 13:00buy60090.151.075110.000000.00000
120112018.02.07 22:01close60090.151.082900.000000.0000080.4024447.57
120122018.02.07 22:01close60080.131.082900.000000.0000047.2424494.81
120132018.02.07 22:01close60060.111.082900.000000.000000.9124495.72
120142018.02.07 22:01close60050.091.082900.000000.00000-17.5724478.16
120152018.02.07 22:01close60040.071.082900.000000.00000-21.4224456.74
120162018.02.07 22:01close60030.051.082900.000000.00000-22.3224434.42
120172018.02.07 22:01close60020.031.082900.000000.00000-17.0324417.39
120182018.02.07 22:01close60010.011.082900.000000.00000-8.1224409.28
120192018.02.07 23:00buy60100.011.083970.000000.00000
120202018.02.08 00:00sell60110.011.080020.000000.00000
120212018.02.08 03:00sell60120.031.084440.000000.00000
120222018.02.08 04:00close60100.011.086370.000000.000001.6524410.93
120232018.02.08 04:00sell60130.051.086370.000000.00000
120242018.02.08 09:00sell60140.071.088260.000000.00000
120252018.02.08 11:11close60140.071.084330.000000.0000018.9324429.86
120262018.02.08 11:11close60130.051.084330.000000.000007.0224436.88
120272018.02.08 11:11close60120.031.084330.000000.000000.2324437.11
120282018.02.08 11:11close60110.011.084330.000000.00000-2.9724434.14
120292018.02.08 13:00sell60150.011.081220.000000.00000
120302018.02.08 20:00close60150.011.079260.000000.000001.3524435.49
120312018.02.09 18:00sell60160.011.076060.000000.00000
120322018.02.12 13:00sell60170.031.080640.000000.00000
120332018.02.12 16:00sell60180.051.082070.000000.00000
120342018.02.12 17:00sell60190.011.081700.000000.00000
120352018.02.12 20:00sell60200.071.082770.000000.00000
120362018.02.13 04:00sell60210.091.083440.000000.00000
120372018.02.13 08:24close60210.091.081350.000000.0000012.9424448.43
120382018.02.13 08:24close60200.071.081350.000000.000006.6524455.08
120392018.02.13 08:24close60180.051.081350.000000.000002.3424457.42
120402018.02.13 08:24close60170.031.081350.000000.00000-1.5524455.87
120412018.02.13 08:24close60160.011.081350.000000.00000-3.6924452.18
120422018.02.13 10:00close60190.011.079290.000000.000001.6324453.81
120432018.02.14 05:00sell60220.011.075560.000000.00000
120442018.02.14 06:00buy60230.011.075820.000000.00000
120452018.02.14 08:00close60230.011.077380.000000.000001.0824454.89
120462018.02.14 16:00close60220.011.073380.000000.000001.5024456.39
120472018.02.14 17:00buy60240.011.073740.000000.00000
120482018.02.14 23:00close60240.011.075490.000000.000001.2124457.60
120492018.02.15 18:00sell60250.011.070650.000000.00000
120502018.02.15 19:00buy60260.011.071880.000000.00000
120512018.02.16 01:00close60260.011.074250.000000.000001.6324459.23
120522018.02.19 16:00buy60270.011.074140.000000.00000
120532018.02.20 07:00sell60280.031.076840.000000.00000
120542018.02.20 07:00close60270.011.076840.000000.000001.8624461.09
120552018.02.20 08:00sell60290.011.075770.000000.00000
120562018.02.20 12:00close60280.031.073300.000000.000007.3124468.40
120572018.02.20 12:00close60250.011.073300.000000.00000-1.9124466.49
120582018.02.20 12:00close60290.011.073300.000000.000001.7024468.19
120592018.02.21 04:00sell60300.011.071580.000000.00000
120602018.02.21 10:00close60300.011.068970.000000.000001.7924469.98
120612018.02.21 11:00buy60310.011.069120.000000.00000
120622018.02.22 02:00buy60320.031.066040.000000.00000
120632018.02.22 21:00close60320.031.068290.000000.000004.6424474.62
120642018.02.22 21:00close60310.011.068290.000000.00000-0.5724474.05
120652018.02.23 02:00buy60330.011.070680.000000.00000
120662018.02.23 03:00sell60340.011.069920.000000.00000
120672018.02.23 15:00close60330.011.072360.000000.000001.1524475.20
120682018.02.23 17:00sell60350.031.073130.000000.00000
120692018.02.26 01:00sell60360.051.075660.000000.00000
120702018.02.26 12:00close60360.051.073120.000000.000008.7324483.93
120712018.02.26 12:00close60350.031.073120.000000.00000-0.0624483.87
120722018.02.26 12:00close60340.011.073120.000000.00000-2.2324481.64
120732018.02.27 04:00sell60370.011.077340.000000.00000
120742018.02.28 12:00buy60380.011.081640.000000.00000
120752018.02.28 12:00sell60390.031.081420.000000.00000
120762018.02.28 18:00close60390.031.078930.000000.000005.1424486.78
120772018.02.28 18:00close60370.011.078930.000000.00000-1.1224485.67
120782018.02.28 23:00buy60400.031.076940.000000.00000
120792018.03.01 00:01buy60410.051.077230.000000.00000
120802018.03.01 03:00buy60420.071.075420.000000.00000
120812018.03.01 04:00buy60430.091.074500.000000.00000
120822018.03.01 05:00buy60440.111.073970.000000.00000
120832018.03.01 07:00buy60450.011.073750.000000.00000
120842018.03.01 08:00buy60460.131.073110.000000.00000
120852018.03.01 10:00buy60470.151.071990.000000.00000
120862018.03.01 12:00buy60480.171.071190.000000.00000
120872018.03.01 17:00buy60490.191.070720.000000.00000
120882018.03.01 17:00buy60500.031.070720.000000.00000
120892018.03.01 18:00buy60510.211.069860.000000.00000
120902018.03.01 21:00buy60520.231.069130.000000.00000
120912018.03.02 04:00buy60530.251.067450.000000.00000
120922018.03.02 04:00buy60540.051.067450.000000.00000
120932018.03.02 07:00buy60550.271.066770.000000.00000
120942018.03.02 12:56close60550.271.071240.000000.0000083.0324568.70
120952018.03.02 12:56close60530.251.071240.000000.0000065.1924633.89
120962018.03.02 12:56close60520.231.071240.000000.0000033.4024667.29
120972018.03.02 12:56close60510.211.071240.000000.0000019.9524687.24
120982018.03.02 12:56close60490.191.071240.000000.000006.8124694.04
120992018.03.02 12:56close60480.171.071240.000000.000000.5924694.63
121002018.03.02 12:56close60470.151.071240.000000.00000-7.7324686.90
121012018.03.02 12:56close60460.131.071240.000000.00000-16.7224670.17
121022018.03.02 12:56close60440.111.071240.000000.00000-20.6624649.52
121032018.03.02 12:56close60430.091.071240.000000.00000-20.1824629.34
121042018.03.02 12:56close60420.071.071240.000000.00000-20.1324609.21
121052018.03.02 12:56close60410.051.071240.000000.00000-20.6024588.61
121062018.03.02 12:56close60400.031.071240.000000.00000-11.7624576.86
121072018.03.02 12:56close60380.011.071240.000000.00000-7.1624569.70
121082018.03.02 13:00buy60560.011.071880.000000.00000
121092018.03.02 13:00close60540.051.071710.000000.0000014.6524584.35
121102018.03.02 13:00close60500.031.071710.000000.000002.0424586.39
121112018.03.02 13:00close60450.011.071710.000000.00000-1.4024584.99
121122018.03.05 03:00close60560.011.073800.000000.000001.3224586.31
121132018.03.05 19:00buy60570.011.073020.000000.00000
121142018.03.06 02:00close60570.011.074760.000000.000001.1924587.50
121152018.03.09 20:00sell60580.011.075780.000000.00000
121162018.03.12 19:00sell60590.031.078890.000000.00000
121172018.03.13 07:00close60590.031.076090.000000.000005.7024593.20
121182018.03.13 07:00close60580.011.076090.000000.00000-0.2724592.93
121192018.03.13 09:00buy60600.011.075820.000000.00000
121202018.03.13 21:00buy60610.031.072720.000000.00000
121212018.03.14 05:00buy60620.051.070970.000000.00000
121222018.03.14 07:00close60620.051.073240.000000.000007.8124600.74
121232018.03.14 07:00close60610.031.073240.000000.000001.0824601.82
121242018.03.14 07:00close60600.011.073240.000000.00000-1.7724600.05
121252018.03.14 12:00sell60630.011.076180.000000.00000
121262018.03.14 19:00close60630.011.074610.000000.000001.0824601.13
121272018.03.15 00:00buy60640.011.077930.000000.00000
121282018.03.15 16:00sell60650.011.072710.000000.00000
121292018.03.15 16:00buy60660.031.072920.000000.00000
121302018.03.15 18:00buy60670.051.072380.000000.00000
121312018.03.15 23:00buy60680.071.072110.000000.00000
121322018.03.16 04:00close60680.071.073200.000000.000005.2524606.38
121332018.03.16 04:00close60670.051.073200.000000.000002.8224609.21
121342018.03.16 04:00close60660.031.073200.000000.000000.5824609.79
121352018.03.16 04:00close60640.011.073200.000000.00000-3.2524606.54
121362018.03.16 07:00buy60690.011.075590.000000.00000
121372018.03.16 20:00buy60700.031.070400.000000.00000
121382018.03.16 20:00close60650.011.070400.000000.000001.5624608.10
121392018.03.16 22:00buy60710.051.069770.000000.00000
121402018.03.18 23:00buy60720.071.069780.000000.00000
121412018.03.19 01:00buy60730.091.068460.000000.00000
121422018.03.19 02:00buy60740.111.067850.000000.00000
121432018.03.19 03:00buy60750.011.068630.000000.00000
121442018.03.19 04:00buy60760.131.067180.000000.00000
121452018.03.19 16:00buy60770.151.066240.000000.00000
121462018.03.19 19:00buy60780.171.065550.000000.00000
121472018.03.19 19:00buy60790.031.065550.000000.00000
121482018.03.19 20:00buy60800.191.064950.000000.00000
121492018.03.19 21:00buy60810.211.063800.000000.00000
121502018.03.19 21:00buy60820.051.063800.000000.00000
121512018.03.20 06:00close60820.051.066710.000000.0000010.0124618.11
121522018.03.20 06:00close60790.031.066710.000000.000002.3924620.50
121532018.03.20 06:00close60750.011.066710.000000.00000-1.3224619.18
121542018.03.20 06:09close60810.211.067150.000000.0000048.4224667.60
121552018.03.20 06:09close60800.191.067150.000000.0000028.7824696.38
121562018.03.20 06:09close60780.171.067150.000000.0000018.7224715.10
121572018.03.20 06:09close60770.151.067150.000000.000009.4024724.49
121582018.03.20 06:09close60760.131.067150.000000.00000-0.2524724.24
121592018.03.20 06:09close60740.111.067150.000000.00000-5.3024718.94
121602018.03.20 06:09close60730.091.067150.000000.00000-8.1124710.84
121612018.03.20 06:09close60720.071.067150.000000.00000-12.6524698.18
121622018.03.20 06:09close60710.051.067150.000000.00000-9.0224689.17
121632018.03.20 06:09close60700.031.067150.000000.00000-6.7124682.46
121642018.03.20 06:09close60690.011.067150.000000.00000-5.8024676.66
121652018.03.21 05:00sell60830.011.072160.000000.00000
121662018.03.22 02:00sell60840.031.075300.000000.00000
121672018.03.22 03:00sell60850.011.072370.000000.00000
121682018.03.22 03:00close60840.031.072550.000000.000005.6724682.33
121692018.03.22 03:00close60830.011.072550.000000.00000-0.3524681.98
121702018.03.22 04:00close60850.011.070550.000000.000001.2624683.24
121712018.03.26 06:00sell60860.011.062140.000000.00000
121722018.03.26 18:00close60860.011.058690.000000.000002.3724685.61
121732018.03.26 19:00buy60870.011.059380.000000.00000
121742018.03.26 23:00close60870.011.061050.000000.000001.1524686.76
121752018.03.28 01:00buy60880.011.056940.000000.00000
121762018.03.28 04:00close60880.011.058370.000000.000000.9824687.74
121772018.03.28 18:00buy60890.011.061990.000000.00000
121782018.03.28 19:00sell60900.011.060460.000000.00000
121792018.03.29 06:00sell60910.031.063470.000000.00000
121802018.03.29 08:00close60890.011.064380.000000.000001.6424689.38
121812018.03.29 09:00sell60920.051.065050.000000.00000
121822018.03.29 18:00sell60930.011.063320.000000.00000
121832018.03.29 20:00close60920.051.062860.000000.000007.5324696.91
121842018.03.29 20:00close60910.031.062860.000000.000001.2624698.17
121852018.03.29 20:00close60900.011.062860.000000.00000-1.7324696.44
121862018.03.30 00:04close60930.011.062740.000000.000000.3724696.81
121872018.03.30 01:00buy60940.011.061990.000000.00000
121882018.03.30 11:00close60940.011.063680.000000.000001.1624697.97
121892018.04.03 08:00sell60950.011.063960.000000.00000
121902018.04.03 09:00close60950.011.062400.000000.000001.0824699.05
121912018.04.03 20:00buy60960.011.057610.000000.00000
121922018.04.04 11:00sell60970.011.053440.000000.00000
121932018.04.04 11:00buy60980.031.053670.000000.00000
121942018.04.05 18:00close60980.031.056830.000000.000006.5224705.58
121952018.04.05 18:00close60960.011.056830.000000.00000-0.5424705.04
121962018.04.06 06:00sell60990.031.058440.000000.00000
121972018.04.06 11:00sell61000.051.059190.000000.00000
121982018.04.06 12:00sell61010.071.060460.000000.00000
121992018.04.06 13:00sell61020.011.060280.000000.00000
122002018.04.06 17:55close61010.071.058000.000000.0000011.8524716.89
122012018.04.06 17:55close61000.051.058000.000000.000004.0924720.98
122022018.04.06 17:55close60990.031.058000.000000.000000.9024721.88
122032018.04.06 17:55close60970.011.058000.000000.00000-3.2524718.63
122042018.04.06 18:00close61020.011.057610.000000.000001.8324720.46
122052018.04.09 13:00buy61030.011.051330.000000.00000
122062018.04.09 19:00close61030.011.052960.000000.000001.1224721.58
122072018.04.10 05:00buy61040.011.054340.000000.00000
122082018.04.12 12:00buy61050.031.049300.000000.00000
122092018.04.12 13:00buy61060.011.050270.000000.00000
122102018.04.12 20:00close61050.031.051870.000000.000005.3124726.89
122112018.04.12 20:00close61040.011.051870.000000.00000-1.7024725.19
122122018.04.12 20:00close61060.011.051870.000000.000001.1024726.29
122132018.04.13 12:00sell61070.011.054770.000000.00000
122142018.04.13 17:00sell61080.031.057860.000000.00000
122152018.04.17 03:00close61080.031.055690.000000.000004.3224730.61
122162018.04.17 03:00close61070.011.055690.000000.00000-0.6824729.92
122172018.04.17 12:00sell61090.011.058800.000000.00000
122182018.04.18 19:00sell61100.031.062210.000000.00000
122192018.04.19 01:00sell61110.051.063770.000000.00000
122202018.04.19 05:00sell61120.011.061620.000000.00000
122212018.04.19 08:00sell61130.071.065870.000000.00000
122222018.04.19 13:00sell61140.031.066230.000000.00000
122232018.04.19 14:00sell61150.051.066830.000000.00000
122242018.04.19 19:00close61150.051.064870.000000.000006.7524736.67
122252018.04.19 19:00close61140.031.064870.000000.000002.8024739.47
122262018.04.19 19:00close61120.011.064870.000000.00000-2.2324737.24
122272018.04.20 00:04close61130.071.064050.000000.000008.5724745.82
122282018.04.20 00:04close61110.051.064050.000000.00000-1.1024744.72
122292018.04.20 00:04close61100.031.064050.000000.00000-4.1124740.61
122302018.04.20 00:04close61090.011.064050.000000.00000-3.7624736.85
122312018.04.23 01:00buy61160.011.063240.000000.00000
122322018.04.23 05:00close61160.011.064460.000000.000000.8324737.68
122332018.04.24 05:00buy61170.011.067000.000000.00000
122342018.04.24 06:00close61170.011.068580.000000.000001.0924738.77
122352018.04.24 07:00sell61180.011.067950.000000.00000
122362018.04.25 21:00sell61190.031.071160.000000.00000
122372018.04.26 22:00close61190.031.068720.000000.000004.7924743.56
122382018.04.26 22:00close61180.011.068720.000000.00000-0.6424742.92
122392018.05.03 05:00buy61200.011.072910.000000.00000
122402018.05.03 06:00sell61210.011.072560.000000.00000
122412018.05.03 13:00close61210.011.070960.000000.000001.1024744.02
122422018.05.04 07:00close61200.011.074900.000000.000001.3724745.39
122432018.05.04 08:00sell61220.011.074510.000000.00000
122442018.05.04 11:00close61220.011.072750.000000.000001.2124746.60
122452018.05.08 05:00sell61230.011.068510.000000.00000
122462018.05.08 06:00buy61240.011.069040.000000.00000
122472018.05.09 10:00close61230.011.066880.000000.000001.0924747.69
122482018.05.10 00:00close61240.011.071560.000000.000001.7324749.42
122492018.05.10 01:00buy61250.011.075000.000000.00000
122502018.05.10 04:00sell61260.011.075210.000000.00000
122512018.05.10 04:51close61250.011.079070.000000.000002.8024752.22
122522018.05.10 05:00buy61270.011.079400.000000.00000
122532018.05.10 05:00sell61280.031.079200.000000.00000
122542018.05.10 16:00sell61290.051.080960.000000.00000
122552018.05.10 19:00close61270.011.081790.000000.000001.6424753.86
122562018.05.11 12:00sell61300.071.082590.000000.00000
122572018.05.14 04:00sell61310.091.084350.000000.00000
122582018.05.14 10:00sell61320.111.086630.000000.00000
122592018.05.14 17:00sell61330.131.088300.000000.00000
122602018.05.16 05:00sell61340.011.086470.000000.00000
122612018.05.17 07:00sell61350.151.090150.000000.00000
122622018.05.17 08:00sell61360.031.091140.000000.00000
122632018.05.17 10:00sell61370.051.093680.000000.00000
122642018.05.17 10:00sell61380.171.093680.000000.00000
122652018.05.17 17:00close61370.051.091030.000000.000009.1224762.98
122662018.05.17 17:00close61360.031.091030.000000.000000.2324763.21
122672018.05.17 17:00close61340.011.091030.000000.00000-3.2224759.99
122682018.05.18 12:00buy61390.011.088120.000000.00000
122692018.05.18 14:17close61380.171.086730.000000.0000080.8324840.82
122702018.05.18 14:17close61350.151.086730.000000.0000034.8924875.72
122712018.05.18 14:17close61330.131.086730.000000.0000011.9424887.66
122722018.05.18 14:17close61320.111.086730.000000.00000-2.5524885.11
122732018.05.18 14:17close61310.091.086730.000000.00000-16.2024868.91
122742018.05.18 14:17close61300.071.086730.000000.00000-21.2724847.65
122752018.05.18 14:17close61290.051.086730.000000.00000-20.9324826.71
122762018.05.18 14:17close61280.031.086730.000000.00000-16.1924810.53
122772018.05.18 14:17close61260.011.086730.000000.00000-8.1524802.38
122782018.05.21 02:00buy61400.011.088900.000000.00000
122792018.05.21 06:00close61390.011.090110.000000.000001.3724803.75
122802018.05.21 07:00close61400.011.090530.000000.000001.1324804.88
122812018.05.22 17:00sell61410.011.093910.000000.00000
122822018.05.23 00:01close61410.011.093140.000000.000000.5024805.38
122832018.05.23 16:00buy61420.011.094140.000000.00000
122842018.05.23 17:00sell61430.011.091770.000000.00000
122852018.05.25 15:00sell61440.011.095080.000000.00000
122862018.05.25 17:00close61440.011.093210.000000.000001.2824806.66
122872018.05.28 05:00buy61450.031.089500.000000.00000
122882018.05.28 05:00close61430.011.089500.000000.000001.4224808.09
122892018.05.28 10:00buy61460.051.088970.000000.00000
122902018.05.28 14:00buy61470.071.088180.000000.00000
122912018.05.28 16:00buy61480.091.086930.000000.00000
122922018.05.28 17:00buy61490.011.087260.000000.00000
122932018.05.29 06:00sell61500.011.084730.000000.00000
122942018.05.29 06:00buy61510.111.084960.000000.00000
122952018.05.29 11:04close61510.111.088150.000000.0000024.1524832.24
122962018.05.29 11:04close61480.091.088150.000000.000007.5524839.79
122972018.05.29 11:04close61470.071.088150.000000.00000-0.1524839.64
122982018.05.29 11:04close61460.051.088150.000000.00000-2.8224836.83
122992018.05.29 11:04close61450.031.088150.000000.00000-2.7824834.05
123002018.05.29 11:04close61420.011.088150.000000.00000-4.1224829.93
123012018.05.30 14:00buy61520.031.083910.000000.00000
123022018.05.30 16:00close61500.011.081840.000000.000001.9624831.89
123032018.05.30 16:00buy61530.051.081840.000000.00000
123042018.05.31 01:00close61530.051.084640.000000.000009.6424841.53
123052018.05.31 01:00close61520.031.084640.000000.000001.5124843.04
123062018.05.31 01:00close61490.011.084640.000000.00000-1.8024841.24
123072018.05.31 14:00sell61540.011.080530.000000.00000
123082018.05.31 18:00close61540.011.078330.000000.000001.5224842.76
123092018.05.31 19:00buy61550.011.081040.000000.00000
123102018.06.01 18:00close61550.011.083010.000000.000001.3624844.12
123112018.06.04 08:00sell61560.011.086570.000000.00000
123122018.06.05 12:00close61560.011.084600.000000.000001.3324845.46
123132018.06.06 05:00buy61570.011.088180.000000.00000
123142018.06.06 06:00sell61580.011.086790.000000.00000
123152018.06.06 10:00close61580.011.085260.000000.000001.0524846.51
123162018.06.07 00:00close61570.011.089850.000000.000001.1524847.66
123172018.06.07 05:00sell61590.011.086400.000000.00000
123182018.06.07 11:00buy61600.011.085720.000000.00000
123192018.06.07 21:00close61590.011.083970.000000.000001.6724849.33
123202018.06.08 09:00buy61610.031.082610.000000.00000
123212018.06.08 10:00buy61620.051.081100.000000.00000
123222018.06.08 13:00buy61630.071.078820.000000.00000
123232018.06.11 12:00close61630.071.082040.000000.0000015.5124864.84
123242018.06.11 12:00close61620.051.082040.000000.000003.2324868.07
123252018.06.11 12:00close61610.031.082040.000000.00000-1.1824866.90
123262018.06.11 12:00close61600.011.082040.000000.00000-2.5324864.37
123272018.06.13 17:00buy61640.011.077800.000000.00000
123282018.06.14 09:00sell61650.011.073910.000000.00000
123292018.06.14 09:00buy61660.031.074120.000000.00000
123302018.06.14 22:00close61650.011.072090.000000.000001.2524865.62
123312018.06.14 22:00buy61670.051.072090.000000.00000
123322018.06.15 11:00close61670.051.075020.000000.0000010.0824875.70
123332018.06.15 11:00close61660.031.075020.000000.000001.8624877.56
123342018.06.15 11:00close61640.011.075020.000000.00000-1.9124875.65
123352018.06.18 18:00sell61680.011.068720.000000.00000
123362018.06.18 19:00buy61690.011.070430.000000.00000
123372018.06.19 07:00buy61700.031.067470.000000.00000
123382018.06.19 08:00close61680.011.066610.000000.000001.4224877.07
123392018.06.20 02:00close61700.031.070010.000000.000005.2424882.32
123402018.06.20 02:00close61690.011.070010.000000.00000-0.2924882.03
123412018.06.20 16:00sell61710.011.073790.000000.00000
123422018.06.20 17:00close61710.011.072330.000000.000001.0024883.03
123432018.06.21 06:00sell61720.011.076700.000000.00000
123442018.06.21 14:00close61720.011.074640.000000.000001.4124884.44
123452018.06.26 01:00buy61730.011.076820.000000.00000
123462018.06.26 20:00close61730.011.079210.000000.000001.6424886.08
123472018.06.27 01:00buy61740.011.078600.000000.00000
123482018.06.27 01:00buy61750.011.078600.000000.00000
123492018.06.27 06:00close61740.011.081080.000000.000001.7124887.79
123502018.06.27 06:00close61750.011.081080.000000.000001.7124889.50
123512018.06.27 09:00sell61760.011.081920.000000.00000
123522018.06.27 23:00close61760.011.080240.000000.000001.1624890.66
123532018.06.28 22:00sell61770.011.088170.000000.00000
123542018.06.29 10:00sell61780.031.091650.000000.00000
123552018.07.02 14:00sell61790.051.093220.000000.00000
123562018.07.03 08:00sell61800.071.095360.000000.00000
123572018.07.03 09:00sell61810.091.096960.000000.00000
123582018.07.03 10:00sell61820.111.098780.000000.00000
123592018.07.03 17:46close61820.111.094660.000000.0000031.1924921.85
123602018.07.03 17:46close61810.091.094660.000000.0000014.2424936.09
123612018.07.03 17:46close61800.071.094660.000000.000003.3724939.46
123622018.07.03 17:46close61790.051.094660.000000.00000-5.1024934.36
123632018.07.03 17:46close61780.031.094660.000000.00000-6.3724927.99
123642018.07.03 17:46close61770.011.094660.000000.00000-4.5424923.45
123652018.07.05 09:00buy61830.011.089900.000000.00000
123662018.07.06 06:00buy61840.031.086790.000000.00000
123672018.07.09 05:00buy61850.011.090450.000000.00000
123682018.07.09 05:00close61840.031.090250.000000.000007.1424930.59
123692018.07.09 05:00close61830.011.090250.000000.000000.2424930.83
123702018.07.09 07:00sell61860.011.090460.000000.00000
123712018.07.09 12:00close61850.011.092630.000000.000001.5024932.33
123722018.07.11 02:00close61860.011.088880.000000.000001.0324933.36
123732018.07.11 04:00buy61870.011.088680.000000.00000
123742018.07.11 19:00close61870.011.090410.000000.000001.1924934.55
123752018.07.13 11:00sell61880.011.095700.000000.00000
123762018.07.17 03:00close61880.011.092860.000000.000001.9124936.45
123772018.07.17 07:00sell61890.011.087540.000000.00000
123782018.07.17 08:00buy61900.011.088240.000000.00000
123792018.07.19 04:30close61900.011.091910.000000.000002.5324938.98
123802018.07.19 05:00buy61910.011.093410.000000.00000
123812018.07.19 05:00sell61920.031.093180.000000.00000
123822018.07.19 07:00sell61930.051.093990.000000.00000
123832018.07.19 08:00sell61940.011.093300.000000.00000
123842018.07.19 11:20close61930.051.091230.000000.000009.5024948.48
123852018.07.19 11:20close61920.031.091230.000000.000004.0224952.50
123862018.07.19 11:20close61890.011.091230.000000.00000-2.6524949.85
123872018.07.19 12:00close61940.011.090780.000000.000001.7424951.59
123882018.07.23 11:00buy61950.031.088120.000000.00000
123892018.07.23 12:00buy61960.051.087460.000000.00000
123902018.07.24 11:00buy61970.071.086620.000000.00000
123912018.07.24 13:57close61970.071.088820.000000.0000010.6024962.19
123922018.07.24 13:57close61960.051.088820.000000.000004.6824966.88
123932018.07.24 13:57close61950.031.088820.000000.000001.4524968.33
123942018.07.24 13:57close61910.011.088820.000000.00000-3.1524965.18
123952018.07.24 21:00sell61980.011.090470.000000.00000
123962018.07.25 09:00close61980.011.088830.000000.000001.1024966.28
123972018.07.30 19:00buy61990.011.084990.000000.00000
123982018.07.31 05:00buy62000.011.088150.000000.00000
123992018.07.31 05:00close61990.011.087930.000000.000002.0224968.30
124002018.07.31 07:00sell62010.011.087980.000000.00000
124012018.07.31 17:00close62000.011.090300.000000.000001.4824969.78
124022018.07.31 18:00sell62020.031.091460.000000.00000
124032018.08.01 17:00close62020.031.089280.000000.000004.4224974.20
124042018.08.01 17:00close62010.011.089280.000000.00000-0.9324973.27
124052018.08.02 21:00sell62030.011.092670.000000.00000
124062018.08.03 17:00sell62040.031.096530.000000.00000
124072018.08.07 06:00sell62050.051.098260.000000.00000
124082018.08.07 10:00buy62060.011.101610.000000.00000
124092018.08.07 10:00sell62070.071.101370.000000.00000
124102018.08.07 17:00sell62080.091.102890.000000.00000
124112018.08.08 07:00sell62090.011.100140.000000.00000
124122018.08.08 08:00close62080.091.099650.000000.0000019.8324993.10
124132018.08.08 08:00close62070.071.099650.000000.000008.1025001.20
124142018.08.08 08:00close62050.051.099650.000000.00000-4.9324996.28
124152018.08.08 08:00close62040.031.099650.000000.00000-6.6924989.58
124162018.08.08 08:00close62030.011.099650.000000.00000-4.9224984.66
124172018.08.09 00:02sell62100.031.105400.000000.00000
124182018.08.09 00:02close62060.011.105400.000000.000002.6124987.28
124192018.08.09 01:00buy62110.011.109030.000000.00000
124202018.08.09 01:00sell62120.051.108800.000000.00000
124212018.08.09 02:00sell62130.011.107050.000000.00000
124222018.08.09 03:00sell62140.071.109350.000000.00000
124232018.08.09 04:00sell62150.091.112520.000000.00000
124242018.08.09 04:00close62110.011.112520.000000.000002.4024989.68
124252018.08.09 04:00sell62160.031.112520.000000.00000
124262018.08.09 06:00sell62170.111.113480.000000.00000
124272018.08.09 07:00sell62180.131.114220.000000.00000
124282018.08.09 07:00sell62190.051.114220.000000.00000
124292018.08.09 10:00sell62200.151.115570.000000.00000
124302018.08.09 12:00sell62210.071.115970.000000.00000
124312018.08.09 14:00sell62220.171.116490.000000.00000
124322018.08.10 08:00close62210.071.113060.000000.0000013.8325003.51
124332018.08.10 08:00close62190.051.113060.000000.000003.8625007.37
124342018.08.10 08:00close62160.031.113060.000000.00000-1.1925006.18
124352018.08.10 08:00close62130.011.113060.000000.00000-4.1725002.01
124362018.08.10 08:09close62220.171.112600.000000.0000045.0525047.06
124372018.08.10 08:09close62200.151.112600.000000.0000030.2625077.33
124382018.08.10 08:09close62180.131.112600.000000.0000014.1525091.48
124392018.08.10 08:09close62170.111.112600.000000.000006.3725097.85
124402018.08.10 08:09close62150.091.112600.000000.00000-0.7325097.12
124412018.08.10 08:09close62140.071.112600.000000.00000-15.8525081.27
124422018.08.10 08:09close62120.051.112600.000000.00000-13.2225068.05
124432018.08.10 08:09close62100.031.112600.000000.00000-14.9525053.10
124442018.08.10 08:09close62090.011.112600.000000.00000-8.6925044.41
124452018.08.10 13:00buy62230.011.108270.000000.00000
124462018.08.10 17:00buy62240.031.105190.000000.00000
124472018.08.10 21:00close62240.031.107740.000000.000005.2725049.68
124482018.08.10 21:00close62230.011.107740.000000.00000-0.3625049.32
124492018.08.13 07:00buy62250.011.105810.000000.00000
124502018.08.14 06:00buy62260.031.102370.000000.00000
124512018.08.14 14:00buy62270.051.100480.000000.00000
124522018.08.15 10:00close62270.051.102800.000000.000007.9825057.30
124532018.08.15 10:00close62260.031.102800.000000.000000.8925058.19
124542018.08.15 10:00close62250.011.102800.000000.00000-2.0725056.13
124552018.08.16 04:00sell62280.011.101100.000000.00000
124562018.08.16 05:00buy62290.011.103710.000000.00000
124572018.08.22 01:00buy62300.011.100110.000000.00000
124582018.08.22 01:45close62280.011.097040.000000.000002.6925058.82
124592018.08.22 02:00sell62310.011.096220.000000.00000
124602018.08.22 02:00buy62320.031.096470.000000.00000
124612018.08.22 02:00buy62330.031.096470.000000.00000
124622018.08.23 03:00buy62340.051.095010.000000.00000
124632018.08.23 04:00buy62350.071.093110.000000.00000
124642018.08.23 04:00close62310.011.093110.000000.000002.0625060.88
124652018.08.23 04:00buy62360.051.093110.000000.00000
124662018.08.23 05:00buy62370.091.092360.000000.00000
124672018.08.23 16:00buy62380.111.091680.000000.00000
124682018.08.24 00:04buy62390.131.093550.000000.00000
124692018.08.24 00:04buy62400.071.093550.000000.00000
124702018.08.24 01:14close62390.131.093530.000000.00000-0.1825060.70
124712018.08.24 01:14close62380.111.093530.000000.0000014.0025074.70
124722018.08.24 01:14close62370.091.093530.000000.000007.2425081.94
124732018.08.24 01:14close62350.071.093530.000000.000002.0325083.98
124742018.08.24 01:14close62340.051.093530.000000.00000-5.0925078.89
124752018.08.24 01:14close62320.031.093530.000000.00000-6.0725072.82
124762018.08.24 01:14close62290.011.093530.000000.00000-7.0025065.83
124772018.08.24 05:00sell62410.011.091080.000000.00000
124782018.08.24 05:50close62400.071.095400.000000.000008.9125074.74
124792018.08.24 05:50close62360.051.095400.000000.000007.8825082.62
124802018.08.24 05:50close62330.031.095400.000000.00000-2.2125080.41
124812018.08.24 05:50close62300.011.095400.000000.00000-3.2525077.17
124822018.08.24 06:00buy62420.011.095420.000000.00000
124832018.08.24 07:00sell62430.031.095590.000000.00000
124842018.08.24 17:00sell62440.051.096890.000000.00000
124852018.08.24 23:00close62440.051.094720.000000.000007.4625084.63
124862018.08.24 23:00close62430.031.094720.000000.000001.8025086.43
124872018.08.24 23:00close62410.011.094720.000000.00000-2.5125083.92
124882018.08.27 18:00close62420.011.097350.000000.000001.3325085.25
124892018.08.27 21:00sell62450.011.097110.000000.00000
124902018.08.28 14:00close62450.011.095540.000000.000001.0525086.30
124912018.08.28 22:00buy62460.011.093370.000000.00000
124922018.08.29 09:00sell62470.011.091300.000000.00000
124932018.08.29 12:00close62470.011.089490.000000.000001.2425087.54
124942018.08.29 12:00buy62480.031.089490.000000.00000
124952018.08.30 05:00buy62490.011.093600.000000.00000
124962018.08.30 05:00close62480.031.093410.000000.000008.0925095.63
124972018.08.30 05:00close62460.011.093410.000000.000000.0325095.67
124982018.08.30 08:00sell62500.011.094290.000000.00000
124992018.08.30 10:00close62490.011.095630.000000.000001.3925097.06
125002018.08.30 23:59close62500.011.091000.000000.000002.2625099.32
125012018.08.31 00:03sell62510.011.091040.000000.00000
125022018.08.31 12:00close62510.011.089430.000000.000001.1125100.43
125032018.08.31 18:00buy62520.011.089830.000000.00000
125042018.08.31 18:00buy62530.011.089830.000000.00000
125052018.08.31 19:00sell62540.011.087340.000000.00000
125062018.08.31 20:00buy62550.031.086500.000000.00000
125072018.09.03 12:00close62550.031.090560.000000.000008.3825108.81
125082018.09.03 12:00close62530.011.090560.000000.000000.5025109.31
125092018.09.03 16:00close62520.011.091770.000000.000001.3425110.65
125102018.09.03 17:00sell62560.031.092750.000000.00000
125112018.09.03 18:00sell62570.011.092060.000000.00000
125122018.09.04 08:00buy62580.011.094780.000000.00000
125132018.09.04 08:00sell62590.051.094590.000000.00000
125142018.09.04 12:00sell62600.071.095350.000000.00000
125152018.09.04 12:00sell62610.031.095350.000000.00000
125162018.09.04 14:00sell62620.091.096770.000000.00000
125172018.09.04 14:00close62580.011.096770.000000.000001.3725112.02
125182018.09.04 18:00buy62630.011.097350.000000.00000
125192018.09.04 18:00sell62640.111.097300.000000.00000
125202018.09.04 18:00sell62650.051.097300.000000.00000
125212018.09.04 23:59close62640.111.095570.000000.0000013.1025125.12
125222018.09.04 23:59close62620.091.095570.000000.000007.4425132.56
125232018.09.04 23:59close62600.071.095570.000000.00000-1.0625131.50
125242018.09.04 23:59close62590.051.095570.000000.00000-3.3725128.13
125252018.09.04 23:59close62560.031.095570.000000.00000-5.9025122.23
125262018.09.04 23:59close62540.011.095570.000000.00000-5.7125116.51
125272018.09.05 00:06close62650.051.096390.000000.000002.9925119.51
125282018.09.05 00:06close62610.031.096390.000000.00000-2.2325117.28
125292018.09.05 00:06close62570.011.096390.000000.00000-3.0325114.24
125302018.09.05 04:30close62630.011.101730.000000.000003.0125117.25
125312018.09.05 06:00sell62660.011.099000.000000.00000
125322018.09.05 08:00close62660.011.096670.000000.000001.6025118.85
125332018.09.06 06:00buy62670.011.090140.000000.00000
125342018.09.06 17:00close62670.011.091660.000000.000001.0425119.89
125352018.09.07 11:00buy62680.011.087770.000000.00000
125362018.09.07 17:00close62680.011.089670.000000.000001.3125121.20
125372018.09.13 05:00buy62690.011.097070.000000.00000
125382018.09.13 06:00sell62700.011.095820.000000.00000
125392018.09.14 00:06close62700.011.095680.000000.000000.0625121.26
125402018.09.14 05:00buy62710.031.092470.000000.00000
125412018.09.17 00:06buy62720.051.092660.000000.00000
125422018.09.17 18:00buy62730.071.090820.000000.00000
125432018.09.18 00:06buy62740.091.092370.000000.00000
125442018.09.18 01:00buy62750.011.090160.000000.00000
125452018.09.18 02:00sell62760.011.087830.000000.00000
125462018.09.18 02:00buy62770.111.088090.000000.00000
125472018.09.18 06:00close62770.111.091030.000000.0000022.2625143.52
125482018.09.18 06:00close62740.091.091030.000000.00000-8.3025135.22
125492018.09.18 06:00close62730.071.091030.000000.000001.0125136.24
125502018.09.18 06:00close62720.051.091030.000000.00000-5.6125130.63
125512018.09.18 06:00close62710.031.091030.000000.00000-2.9725127.66
125522018.09.18 06:00close62690.011.091030.000000.00000-4.1625123.50
125532018.09.18 09:00close62750.011.091590.000000.000000.9825124.48
125542018.09.18 10:00sell62780.031.093560.000000.00000
125552018.09.18 17:00sell62790.051.094750.000000.00000
125562018.09.18 19:00sell62800.071.095500.000000.00000
125572018.09.19 01:00sell62810.091.096280.000000.00000
125582018.09.19 05:00sell62820.111.097590.000000.00000
125592018.09.19 06:00sell62830.131.098270.000000.00000
125602018.09.19 07:00sell62840.011.097690.000000.00000
125612018.09.20 01:00buy62850.011.099960.000000.00000
125622018.09.20 01:00sell62860.151.099370.000000.00000
125632018.09.20 01:45close62860.151.097250.000000.0000021.8925146.37
125642018.09.20 01:45close62830.131.097250.000000.000008.0825154.45
125652018.09.20 01:45close62820.111.097250.000000.000001.6825156.13
125662018.09.20 01:45close62810.091.097250.000000.00000-6.7325149.40
125672018.09.20 01:45close62800.071.097250.000000.00000-9.1925140.21
125682018.09.20 01:45close62790.051.097250.000000.00000-9.1525131.06
125692018.09.20 01:45close62780.031.097250.000000.00000-7.9425123.11
125702018.09.20 01:45close62760.011.097250.000000.00000-6.6025116.51
125712018.09.20 01:45close62840.011.094250.000000.000002.2925118.80
125722018.09.20 02:00sell62870.011.094170.000000.00000
125732018.09.20 02:00buy62880.031.094330.000000.00000
125742018.09.20 03:00buy62890.051.092990.000000.00000
125752018.09.20 04:00buy62900.011.093730.000000.00000
125762018.09.20 05:00close62870.011.092470.000000.000001.1725119.97
125772018.09.20 06:00buy62910.071.092320.000000.00000
125782018.09.20 09:00buy62920.091.091300.000000.00000
125792018.09.20 18:00buy62930.111.090800.000000.00000
125802018.09.20 19:00buy62940.031.090590.000000.00000
125812018.09.20 21:00buy62950.131.089750.000000.00000
125822018.09.21 11:00buy62960.151.088810.000000.00000
125832018.09.21 11:00buy62970.051.088810.000000.00000
125842018.09.24 13:00close62970.051.090980.000000.000007.4725127.45
125852018.09.24 13:00close62940.031.090980.000000.000000.8125128.26
125862018.09.24 13:00close62900.011.090980.000000.00000-1.9025126.36
125872018.09.24 18:27close62960.151.091600.000000.0000028.8125155.17
125882018.09.24 18:27close62950.131.091600.000000.0000016.5625171.73
125892018.09.24 18:27close62930.111.091600.000000.000006.0725177.80
125902018.09.24 18:27close62920.091.091600.000000.000001.8725179.66
125912018.09.24 18:27close62910.071.091600.000000.00000-3.4625176.20
125922018.09.24 18:27close62890.051.091600.000000.00000-4.7825171.42
125932018.09.24 18:27close62880.031.091600.000000.00000-5.6425165.79
125942018.09.24 18:27close62850.011.091600.000000.00000-5.7525160.04
125952018.09.25 01:00buy62980.011.093080.000000.00000
125962018.09.27 10:00buy62990.031.088240.000000.00000
125972018.09.28 05:00close62990.031.090640.000000.000004.9625165.00
125982018.09.28 05:00close62980.011.090640.000000.00000-1.6825163.32
125992018.10.02 01:00buy63000.011.095000.000000.00000
126002018.10.02 03:00sell63010.011.094470.000000.00000
126012018.10.02 09:00close63010.011.092280.000000.000001.5025164.82
126022018.10.02 12:00buy63020.031.089340.000000.00000
126032018.10.02 13:00buy63030.011.090010.000000.00000
126042018.10.03 04:00close63030.011.091770.000000.000001.2225166.04
126052018.10.03 18:00close63020.031.092840.000000.000007.2325173.27
126062018.10.03 18:00close63000.011.092840.000000.00000-1.4925171.78
126072018.10.05 04:00sell63040.011.091000.000000.00000
126082018.10.08 03:00sell63050.031.095620.000000.00000
126092018.10.08 04:00sell63060.051.096870.000000.00000
126102018.10.08 05:00sell63070.011.096490.000000.00000
126112018.10.08 11:34close63060.051.094030.000000.000009.7725181.55
126122018.10.08 11:34close63050.031.094030.000000.000003.2825184.83
126132018.10.08 11:34close63040.011.094030.000000.00000-2.1225182.71
126142018.10.08 12:00close63070.011.094380.000000.000001.4525184.16
126152018.10.11 00:03sell63080.011.092960.000000.00000
126162018.10.11 02:00buy63090.011.093380.000000.00000
126172018.10.11 20:00close63080.011.091300.000000.000001.1425185.30
126182018.10.11 22:00buy63100.031.090190.000000.00000
126192018.10.12 07:00close63100.031.092600.000000.000004.9725190.28
126202018.10.12 07:00close63090.011.092600.000000.00000-0.5325189.75
126212018.10.16 01:00sell63110.011.082650.000000.00000
126222018.10.16 02:00buy63120.011.084860.000000.00000
126232018.10.17 12:00buy63130.011.085770.000000.00000
126242018.10.18 02:00close63120.011.086630.000000.000001.2225190.97
126252018.10.18 03:43close63130.011.089840.000000.000002.8025193.77
126262018.10.18 04:00buy63140.011.089340.000000.00000
126272018.10.18 04:00sell63150.031.089170.000000.00000
126282018.10.18 05:00sell63160.011.088130.000000.00000
126292018.10.18 11:00close63160.011.086630.000000.000001.0325194.80
126302018.10.18 19:00close63150.031.085530.000000.000007.5225202.32
126312018.10.18 19:00close63110.011.085530.000000.00000-2.0925200.23
126322018.10.19 00:00buy63170.031.085330.000000.00000
126332018.10.19 06:00buy63180.051.083940.000000.00000
126342018.10.19 07:00buy63190.071.083330.000000.00000
126352018.10.19 12:00buy63200.091.081240.000000.00000
126362018.10.19 14:00buy63210.011.081230.000000.00000
126372018.10.19 23:00buy63220.111.080610.000000.00000
126382018.10.22 00:00buy63230.131.076970.000000.00000
126392018.10.22 00:00buy63240.031.076970.000000.00000
126402018.10.22 10:00close63240.031.079470.000000.000005.1725205.40
126412018.10.22 10:00close63210.011.079470.000000.00000-1.2125204.19
126422018.10.22 18:20close63230.131.081590.000000.0000041.3325245.52
126432018.10.22 18:20close63220.111.081590.000000.000007.4225252.95
126442018.10.22 18:20close63200.091.081590.000000.000002.1725255.12
126452018.10.22 18:20close63190.071.081590.000000.00000-8.3825246.74
126462018.10.22 18:20close63180.051.081590.000000.00000-8.0825238.66
126472018.10.22 18:20close63170.031.081590.000000.00000-7.7225230.95
126482018.10.22 18:20close63140.011.081590.000000.00000-5.3325225.62
126492018.10.24 16:00sell63250.011.082750.000000.00000
126502018.10.25 17:00sell63260.011.083880.000000.00000
126512018.10.25 19:00sell63270.031.085970.000000.00000
126522018.10.26 20:00sell63280.051.087490.000000.00000
126532018.10.29 08:00close63280.051.084820.000000.000009.0525234.67
126542018.10.29 08:00close63270.031.084820.000000.000002.2225236.89
126552018.10.29 08:00close63250.011.084820.000000.00000-1.5625235.33
126562018.10.29 13:00buy63290.011.083610.000000.00000
126572018.10.29 21:00close63260.011.081910.000000.000001.3025236.63
126582018.10.31 15:00close63290.011.085400.000000.000001.2325237.86
126592018.11.01 18:00sell63300.011.082390.000000.00000
126602018.11.02 00:00buy63310.011.084400.000000.00000
126612018.11.06 08:00sell63320.011.084220.000000.00000
126622018.11.06 19:00close63320.011.082480.000000.000001.2025239.06
126632018.11.06 23:45close63300.011.079120.000000.000002.1725241.23
126642018.11.07 00:00sell63330.011.075320.000000.00000
126652018.11.07 00:00buy63340.031.076000.000000.00000
126662018.11.07 01:00buy63350.051.074380.000000.00000
126672018.11.07 02:00buy63360.011.074770.000000.00000
126682018.11.07 04:00buy63370.071.072810.000000.00000
126692018.11.07 04:00close63330.011.072810.000000.000001.7325242.96
126702018.11.07 08:00buy63380.091.071740.000000.00000
126712018.11.07 08:00buy63390.031.071740.000000.00000
126722018.11.07 09:51close63380.091.074490.000000.0000017.0325259.99
126732018.11.07 09:51close63370.071.074490.000000.000008.0925268.08
126742018.11.07 09:51close63350.051.074490.000000.000000.3825268.46
126752018.11.07 09:51close63340.031.074490.000000.00000-3.1225265.34
126762018.11.07 09:51close63310.011.074490.000000.00000-6.8225258.52
126772018.11.07 10:00close63390.031.074100.000000.000004.8725263.39
126782018.11.07 10:00close63360.011.074100.000000.00000-0.4725262.92
126792018.11.09 02:00buy63400.011.076430.000000.00000
126802018.11.12 07:00buy63410.031.071800.000000.00000
126812018.11.12 12:00buy63420.051.071290.000000.00000
126822018.11.12 14:00buy63430.071.070560.000000.00000
126832018.11.12 15:00buy63440.091.069610.000000.00000
126842018.11.12 16:00buy63450.111.068510.000000.00000
126852018.11.12 18:00buy63460.011.069130.000000.00000
126862018.11.13 03:00buy63470.131.067870.000000.00000
126872018.11.13 12:00buy63480.151.067010.000000.00000
126882018.11.14 05:00buy63490.171.066070.000000.00000
126892018.11.14 05:00buy63500.031.066070.000000.00000
126902018.11.14 07:00buy63510.191.065420.000000.00000
126912018.11.14 09:00buy63520.211.064430.000000.00000
126922018.11.14 09:00buy63530.051.064430.000000.00000
126932018.11.14 10:00buy63540.231.062260.000000.00000
126942018.11.14 10:00buy63550.071.062260.000000.00000
126952018.11.14 23:00close63550.071.065000.000000.0000013.2025276.12
126962018.11.14 23:00close63530.051.065000.000000.000001.9625278.08
126972018.11.14 23:00close63500.031.065000.000000.00000-2.2125275.87
126982018.11.14 23:00close63460.011.065000.000000.00000-2.8425273.03
126992018.11.15 02:30close63540.231.067150.000000.0000077.4425350.47
127002018.11.15 02:30close63520.211.067150.000000.0000039.3425389.81
127012018.11.15 02:30close63510.191.067150.000000.0000022.6425412.45
127022018.11.15 02:30close63490.171.067150.000000.0000012.6525425.10
127032018.11.15 02:30close63480.151.067150.000000.000001.4725426.58
127042018.11.15 02:30close63470.131.067150.000000.00000-6.4225420.16
127052018.11.15 02:30close63450.111.067150.000000.00000-10.2825409.88
127062018.11.15 02:30close63440.091.067150.000000.00000-15.2125394.67
127072018.11.15 02:30close63430.071.067150.000000.00000-16.4225378.25
127082018.11.15 02:30close63420.051.067150.000000.00000-14.2425364.01
127092018.11.15 02:30close63410.031.067150.000000.00000-9.5925354.42
127102018.11.15 02:30close63400.011.067150.000000.00000-6.3925348.03
127112018.11.15 03:00buy63560.011.069970.000000.00000
127122018.11.15 04:00sell63570.011.069200.000000.00000
127132018.11.15 12:00close63570.011.067380.000000.000001.2525349.28
127142018.11.15 18:00sell63580.011.063730.000000.00000
127152018.11.15 18:00buy63590.031.063910.000000.00000
127162018.11.16 11:00close63590.031.066750.000000.000005.8625355.14
127172018.11.16 11:00close63560.011.066750.000000.00000-2.2125352.93
127182018.11.19 11:00sell63600.031.068530.000000.00000
127192018.11.19 15:00sell63610.051.069250.000000.00000
127202018.11.19 18:00close63610.051.067510.000000.000005.9925358.92
127212018.11.19 18:00close63600.031.067510.000000.000002.1025361.02
127222018.11.19 18:00close63580.011.067510.000000.00000-2.6625358.36
127232018.11.20 06:00sell63620.011.063240.000000.00000
127242018.11.20 08:00buy63630.011.063310.000000.00000
127252018.11.20 12:00close63620.011.060510.000000.000001.8825360.24
127262018.11.22 08:00close63630.011.065140.000000.000001.2625361.50
127272018.11.22 12:00sell63640.011.065650.000000.00000
127282018.11.22 23:00close63640.011.064290.000000.000000.9425362.44
127292018.11.26 02:00sell63650.011.067870.000000.00000
127302018.11.26 16:00close63650.011.065690.000000.000001.5025363.94
127312018.11.27 21:00buy63660.011.063500.000000.00000
127322018.11.28 04:00close63660.011.065010.000000.000001.0425364.98
127332018.11.29 03:00buy63670.011.066650.000000.00000
127342018.11.30 21:00buy63680.011.062730.000000.00000
127352018.12.03 00:00close63680.011.066390.000000.000002.5225367.50
127362018.12.03 01:00sell63690.011.066220.000000.00000
127372018.12.03 17:00close63690.011.064310.000000.000001.3225368.82
127382018.12.03 18:00sell63700.011.061090.000000.00000
127392018.12.03 18:00buy63710.031.061290.000000.00000
127402018.12.03 19:00buy63720.011.061680.000000.00000
127412018.12.04 04:00buy63730.051.060240.000000.00000
127422018.12.04 05:00buy63740.071.059020.000000.00000
127432018.12.04 05:00close63700.011.059020.000000.000001.4025370.22
127442018.12.04 13:18close63740.071.061560.000000.0000012.2425382.46
127452018.12.04 13:18close63730.051.061560.000000.000004.5425387.00
127462018.12.04 13:18close63710.031.061560.000000.000000.5525387.56
127472018.12.04 13:18close63670.011.061560.000000.00000-3.5125384.05
127482018.12.04 18:00sell63750.011.059930.000000.00000
127492018.12.05 02:00buy63760.031.058620.000000.00000
127502018.12.05 02:30close63750.011.055870.000000.000002.7725386.82
127512018.12.05 03:00sell63770.011.053230.000000.00000
127522018.12.05 03:00buy63780.051.053370.000000.00000
127532018.12.06 04:00buy63790.071.051660.000000.00000
127542018.12.06 09:00close63770.011.051260.000000.000001.2825388.10
127552018.12.06 12:00sell63800.011.049070.000000.00000
127562018.12.06 12:00buy63810.091.049290.000000.00000
127572018.12.10 00:00close63800.011.045910.000000.000002.1225390.22
127582018.12.10 00:00buy63820.111.045910.000000.00000
127592018.12.10 01:00buy63830.011.048620.000000.00000
127602018.12.10 18:00sell63840.011.043690.000000.00000
127612018.12.10 18:00buy63850.031.043850.000000.00000
127622018.12.10 18:00buy63860.131.043850.000000.00000
127632018.12.11 01:00close63850.031.047080.000000.000006.6725396.89
127642018.12.11 01:00close63830.011.047080.000000.00000-1.0625395.83
127652018.12.11 12:00sell63870.031.048370.000000.00000
127662018.12.11 13:00sell63880.051.049230.000000.00000
127672018.12.11 15:30close63880.051.046960.000000.000007.8125403.64
127682018.12.11 15:30close63870.031.046960.000000.000002.9225406.56
127692018.12.11 15:30close63840.011.046960.000000.00000-2.2825404.28
127702018.12.11 16:00sell63890.011.045600.000000.00000
127712018.12.12 09:11close63860.131.049740.000000.0000052.7125456.99
127722018.12.12 09:11close63820.111.049740.000000.0000029.0125486.00
127732018.12.12 09:11close63810.091.049740.000000.000002.8025488.80
127742018.12.12 09:11close63790.071.049740.000000.00000-9.2425479.57
127752018.12.12 09:11close63780.051.049740.000000.00000-12.4825467.09
127762018.12.12 09:11close63760.031.049740.000000.00000-18.3325448.76
127772018.12.12 09:11close63720.011.049740.000000.00000-8.2225440.54
127782018.12.12 10:00sell63900.031.051010.000000.00000
127792018.12.12 12:00sell63910.051.051950.000000.00000
127802018.12.12 14:00sell63920.011.051980.000000.00000
127812018.12.12 15:00sell63930.071.053300.000000.00000
127822018.12.12 16:00sell63940.091.055020.000000.00000
127832018.12.12 16:00sell63950.031.055020.000000.00000
127842018.12.12 23:00close63950.031.052620.000000.000004.9625445.50
127852018.12.12 23:00close63920.011.052620.000000.00000-0.4425445.06
127862018.12.13 00:04close63940.091.052890.000000.0000012.4625457.52
127872018.12.13 00:04close63930.071.052890.000000.000001.4125458.93
127882018.12.13 00:04close63910.051.052890.000000.00000-3.6525455.29
127892018.12.13 00:04close63900.031.052890.000000.00000-4.1225451.17
127902018.12.13 00:04close63890.011.052890.000000.00000-5.1225446.05
127912018.12.14 04:00buy63960.011.058150.000000.00000
127922018.12.14 05:00sell63970.011.057060.000000.00000
127932018.12.14 12:00close63970.011.055240.000000.000001.2525447.30
127942018.12.18 02:00buy63980.031.053400.000000.00000
127952018.12.18 03:00buy63990.051.052780.000000.00000
127962018.12.18 04:00buy64000.071.051340.000000.00000
127972018.12.18 05:00buy64010.091.049990.000000.00000
127982018.12.18 07:00buy64020.111.049400.000000.00000
127992018.12.18 08:00buy64030.011.049710.000000.00000
128002018.12.18 09:00buy64040.131.048620.000000.00000
128012018.12.18 10:00buy64050.151.047290.000000.00000
128022018.12.18 11:00buy64060.171.046320.000000.00000
128032018.12.18 11:00buy64070.031.046320.000000.00000
128042018.12.18 16:59close64060.171.049680.000000.0000039.3125486.61
128052018.12.18 16:59close64050.151.049680.000000.0000024.6725511.28
128062018.12.18 16:59close64040.131.049680.000000.000009.4825520.76
128072018.12.18 16:59close64020.111.049680.000000.000002.1225522.88
128082018.12.18 16:59close64010.091.049680.000000.00000-1.9225520.96
128092018.12.18 16:59close64000.071.049680.000000.00000-8.0025512.96
128102018.12.18 16:59close63990.051.049680.000000.00000-10.6725502.29
128112018.12.18 16:59close63980.031.049680.000000.00000-7.6825494.61
128122018.12.18 16:59close63960.011.049680.000000.00000-5.8325488.78
128132018.12.18 17:00close64070.031.049610.000000.000006.7925495.57
128142018.12.18 17:00close64030.011.049610.000000.00000-0.0725495.50
128152018.12.19 14:00sell64080.011.047410.000000.00000
128162018.12.20 00:00buy64090.011.050650.000000.00000
128172018.12.20 05:00sell64100.031.053260.000000.00000
128182018.12.20 05:00close64090.011.053260.000000.000001.7925497.29
128192018.12.20 07:00sell64110.011.053080.000000.00000
128202018.12.20 09:00sell64120.051.054300.000000.00000
128212018.12.20 15:00close64120.051.052100.000000.000007.5725504.86
128222018.12.20 15:00close64100.031.052100.000000.000002.3925507.25
128232018.12.20 15:00close64080.011.052100.000000.00000-3.3125503.94
128242018.12.20 17:00close64110.011.051420.000000.000001.1425505.08
128252019.01.07 00:00sell64130.011.054580.000000.00000
128262019.01.07 01:00buy64140.011.057600.000000.00000
128272019.01.07 23:00sell64150.031.057740.000000.00000
128282019.01.08 15:00close64140.011.060430.000000.000001.9525507.03
128292019.01.08 15:00sell64160.051.060430.000000.00000
128302019.01.08 17:00sell64170.071.062720.000000.00000
128312019.01.09 03:00sell64180.011.059880.000000.00000
128322019.01.09 07:00close64170.071.059370.000000.0000015.9525522.98
128332019.01.09 07:00close64160.051.059370.000000.000003.5125526.49
128342019.01.09 07:00close64150.031.059370.000000.00000-3.5225522.97
128352019.01.09 07:00close64130.011.059370.000000.00000-3.3425519.63
128362019.01.09 15:00close64180.011.057480.000000.000001.6525521.28
128372019.01.16 03:00sell64190.011.054810.000000.00000
128382019.01.16 04:00buy64200.011.056690.000000.00000
128392019.01.16 12:00close64200.011.059240.000000.000001.7625523.04
128402019.01.16 13:00sell64210.031.059670.000000.00000
128412019.01.16 15:00sell64220.011.059350.000000.00000
128422019.01.16 21:00close64220.011.057700.000000.000001.1425524.18
128432019.01.17 07:00sell64230.051.060390.000000.00000
128442019.01.17 10:00sell64240.071.062220.000000.00000
128452019.01.17 11:00sell64250.091.063100.000000.00000
128462019.01.17 12:00sell64260.011.062860.000000.00000
128472019.01.18 01:00sell64270.111.064050.000000.00000
128482019.01.21 00:00close64270.111.062150.000000.0000014.0925538.27
128492019.01.21 00:00close64250.091.062150.000000.000005.3925543.66
128502019.01.21 00:00close64240.071.062150.000000.00000-0.0525543.61
128512019.01.21 00:00close64230.051.062150.000000.00000-6.3225537.29
128522019.01.21 00:00close64210.031.062150.000000.00000-5.5325531.77
128532019.01.21 00:00close64190.011.062150.000000.00000-5.2025526.57
128542019.01.21 00:00close64260.011.062150.000000.000000.4425527.01
128552019.01.21 01:00buy64280.011.063000.000000.00000
128562019.01.21 05:00close64280.011.064610.000000.000001.1025528.11
128572019.01.21 08:00sell64290.011.066280.000000.00000
128582019.01.21 10:00close64290.011.064460.000000.000001.2525529.36
128592019.01.22 08:00buy64300.011.061660.000000.00000
128602019.01.22 10:00sell64310.011.060460.000000.00000
128612019.01.22 23:45close64310.011.056650.000000.000002.6225531.98
128622019.01.23 00:00sell64320.011.054640.000000.00000
128632019.01.23 00:00buy64330.031.055650.000000.00000
128642019.01.23 03:00close64320.011.052640.000000.000001.3825533.36
128652019.01.23 03:00buy64340.051.052640.000000.00000
128662019.01.23 14:00buy64350.071.050870.000000.00000
128672019.01.24 08:00buy64360.091.048320.000000.00000
128682019.01.24 18:00buy64370.011.048670.000000.00000
128692019.01.28 01:00close64370.011.050550.000000.000001.3025534.66
128702019.01.29 03:00sell64380.011.046820.000000.00000
128712019.01.29 08:00buy64390.111.046890.000000.00000
128722019.01.29 09:59close at stop64390.111.045370.000000.00000-11.5125523.15
128732019.01.29 09:59close at stop64380.011.045530.000000.000000.8925524.04
128742019.01.29 09:59close at stop64360.091.045370.000000.00000-18.2625505.78
128752019.01.29 09:59close at stop64350.071.045370.000000.00000-26.4725479.31
128762019.01.29 09:59close at stop64340.051.045370.000000.00000-25.0025454.31
128772019.01.29 09:59close at stop64330.031.045370.000000.00000-21.2125433.10
128782019.01.29 09:59close at stop64300.011.045370.000000.00000-11.2125421.89