Strategy Tester Report
grid king
InfinoxCapitalLimited-InfinoxUK (Build 1170)

SymbolUSDJPY (US Dollar vs Japanese Yen)
Period1 Hour (H1) 2003.05.09 04:00 - 2019.01.31 23:00 (2000.01.01 - 2019.02.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersDD_Factor=1; infoMa="------------------------------------------------------------------------------------"; info="* GRID KING is currently optimized for these pairs: "; infoB="* EURUSD-GBPUSD-USDCHF-USDCAD-USDJPY-EURJPY-AUDUSD-EURAUD-EURCAD-EURGBP"; infoBb="* GBPJPY-AUDNZD-EURCHF-AUDCAD-AUDJPY-GBPCHF-AUDCHF-XAUUSD-CHFJPY-NZDUSD"; infoMb="------------------------------------------------------------------------------------"; infoC="RECOMMENDED SETUP:"; infoD="* Run only the optimized pairs using 'AutoSettings' enabled"; infoE="* Run only on H1 Timeframe"; infoF="* Use a Conservative Setup to start until you feel comfortable with the EA!"; infoFa="* A Low Spread ECN Broker with leverage of 1:300 or higher is recommended!"; infoMc="------------------------------------------------------------------------------------"; infoG="ACCOUNTSIZE RECOMMENDATIONS:"; infoH="* balance > 100$ but < 1000$ -> use cent account!"; infoHb="* balance >= 1000$ (or 100$ Cent) -> run low DD pairs only - Set 'Max Pairs'=1"; infoI="* balance >= 2000$ (or 200$ Cent) -> Set 'Max Pairs'=2 - 'Min equity/margin'=95"; infoJ="* balance >= 3000$ (or 300$ Cent) -> Set 'Max Pairs'=4 - 'Min equity/margin'=95"; infoK="* balance >= 4000$ (or 400$ Cent) -> Set 'Max Pairs'=6 - 'Min equity/margin'=95"; infoL="* balance >= 5000$ (or 500$ Cent) -> Set 'Max Pairs'=8 - 'Min equity/margin'=95"; infoZ="* balance >= 7500$ (or 750$ Cent) -> Set 'Max Pairs'=10 - 'Min equity/margin'=90"; infoZb="* balance >= 10000$ (or 1000$ Cent) -> Set 'Max Pairs'=14 - 'Min equity/margin'=85"; infoZc="* Recommendation: the more pairs you run, the lower your risk setting should be"; infoMd="------------------------------------------------------------------------------------"; infoLB="* Lower drawdown pairs: xauusd, eurjpy, usdchf, audusd, eurchf, audcad, audjpy, usdcad"; infoLC="* Medium drawdown pairs: eurusd, gbpusd, usdjpy, eurcad, audnzd, euraud, eurgbp,gbpjpy, gbpchf,audchf,chfjpy,nzdusd"; infoLD="* Higher drawdown pairs: /"; infoLE="* Reward-VS-Risk Ranking: audnzd,audcad,eurusd,usdcad,xauusd,gbpchf,gbpusd,gbpjpy,audusd,nzdusd,audjpy,eurchf,chfjpy;usdjpy,audchf,eurcad,eurgbp,usdchf,eurjpy,euraud"; infoMg="------------------------------------------------------------------------------------"; infoMe="------- Autosettings parameters -------"; suffix=""; OneChartSetup=false; OneChartSetup_Pairs="AUDNZD;AUDCAD;EURUSD;USDCAD;XAUUSD;GBPCHF;GBPUSD;GBPJPY;AUDUSD;NZDUSD;AUDJPY;EURCHF;CHFJPY;USDJPY;AUDCHF;EURCAD;EURGBP;USDCHF;EURJPY;EURAUD;"; AutoSettings=99; Max_Risk_Worst_Case=15; BalanceToUse=0; infoMf="------- AutoSafety settings -------"; AutoSafety=1; MaxLoss_i=1500; AutoSafety_extra_margin=0; AlertTimerSeconds=60; Max_Risk_Strict_Mode=false; ManLots="------- Manual Lotsize Setup -------"; InitLots=0.01; autolotsize=false; LotsizeStep=5000; Max_Setup="------- Set limits for trades, size and numbers -------"; maxTrades=99; MaxStartLots=1; MaxLotsize=99; entr_setup="------- Entry setup parameters -------"; RunST1=true; RunST2=true; E_Mode=3; WaitForNewCandle=true; RetryFailedTrades=true; TradeDirection=3; VolB_set="------- Volatility Breakout settings -------"; VolBreakoutPips=50; BreakoutATR=3; ATR_Period_H1=21; ATR_VOL_Timeframe=60; E3_="--------- Return-To-Mean settings ---------"; MA_Timeframe=60; MA_Period=19; MA_Price=0; MA_Mode=0; MA_BreakoutPips=80; MA_BreakoutPipsATR=3.3; ATR_Period=38; ATR_Timeframe=0; MinCandleSize=0; E5_="--------- Manual Trading Setup ---------"; useAutoGrid=true; gridset="-------- grid settings --------"; Grid_Timing=60; GridStep=5; GridInitialStep=5; GridTP_Initial=5; GridTP_InitialFlash=25; GridTP=100; GridFlashTP=200; GridTSL_Size=0; UseFlashTP_HardTP=false; ExtraPipHardTP=0.1; Grid_Mode=1; rec="-------- safety settings --------"; MaxPipsLoss_i=0; MinEquity=85; MinMargin=85; recovery_equity_max=80; NonCorrelate=""; MaxPairsOpen=99; StrictStrategyDirection=false; VirtualSpread=3; UseVirtualSpread=true; ShowAlerts=false; EA_ID="------- EA Identification settings -------"; MagicNumberA=45210; MagicNumberB=45211; comment_input="Grid_King";
Bars in test98051Ticks modelled276484084Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit15552.26Gross profit35212.59Gross loss-19660.33
Profit factor1.79Expected payoff1.70
Absolute drawdown772.89Maximal drawdown1381.51 (8.71%)Relative drawdown11.38% (1185.47)
Total trades9130Short positions (won %)5070 (59.31%)Long positions (won %)4060 (61.28%)
Profit trades (% of total)5495 (60.19%)Loss trades (% of total)3635 (39.81%)
Largestprofit trade234.31loss trade-88.52
Averageprofit trade6.41loss trade-5.41
Maximumconsecutive wins (profit in money)13 (37.04)consecutive losses (loss in money)9 (-450.90)
Maximalconsecutive profit (count of wins)448.69 (3)consecutive loss (count of losses)-468.22 (8)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.05.12 12:00sell10.01116.3370.0000.000
22003.05.12 13:00sell20.03116.6490.0000.000
32003.05.12 14:48close20.03116.5210.0000.0003.0910003.09
42003.05.12 14:48close10.01116.5210.0000.000-1.6510001.44
52003.05.13 09:00sell30.01116.5330.0000.000
62003.05.13 11:00buy40.01116.9500.0000.000
72003.05.13 11:00sell50.03116.9300.0000.000
82003.05.13 14:00sell60.05117.1360.0000.000
92003.05.13 14:00close40.01117.1360.0000.0001.5210002.96
102003.05.13 14:01close60.05116.9720.0000.0006.6610009.62
112003.05.13 14:01close50.03116.9720.0000.000-1.2910008.33
122003.05.13 14:01close30.01116.9720.0000.000-3.8210004.51
132003.05.15 17:00buy70.01116.0870.0000.000
142003.05.15 18:00buy80.03115.9590.0000.000
152003.05.15 18:13close80.03116.0490.0000.0002.1210006.63
162003.05.15 18:13close70.01116.0490.0000.000-0.4010006.23
172003.05.19 08:00buy90.01115.3420.0000.000
182003.05.19 09:00buy100.03115.2540.0000.000
192003.05.19 11:00buy110.05115.1810.0000.000
202003.05.19 12:42close110.05115.2990.0000.0004.7710011.00
212003.05.19 12:42close100.03115.2990.0000.0000.9610011.96
222003.05.19 12:42close90.01115.2990.0000.000-0.4410011.52
232003.05.19 16:00buy120.01116.5320.0000.000
242003.05.19 22:00close120.01116.9410.0000.0003.4310014.95
252003.05.20 00:00sell130.01117.2390.0000.000
262003.05.20 02:43close130.01117.0610.0000.0001.4510016.40
272003.05.20 05:00sell140.01116.9970.0000.000
282003.05.20 08:00sell150.03117.0600.0000.000
292003.05.20 11:00sell160.05117.1790.0000.000
302003.05.20 12:00sell170.07117.2880.0000.000
312003.05.20 12:38close170.07117.1180.0000.0009.6710026.07
322003.05.20 12:38close160.05117.1180.0000.0002.2510028.32
332003.05.20 12:38close150.03117.1180.0000.000-1.7010026.62
342003.05.20 12:38close140.01117.1180.0000.000-1.1010025.52
352003.05.20 13:00sell180.01117.2170.0000.000
362003.05.20 14:01close180.01117.0430.0000.0001.4210026.94
372003.05.21 16:00buy190.01117.1190.0000.000
382003.05.21 17:00close190.01117.3800.0000.0002.1510029.09
392003.05.21 18:00sell200.01117.0360.0000.000
402003.05.21 19:00sell210.03117.2840.0000.000
412003.05.21 19:12close210.03117.1700.0000.0002.7110031.80
422003.05.21 19:12close200.01117.1700.0000.000-1.2110030.59
432003.05.26 18:00sell220.01116.9290.0000.000
442003.05.27 05:00close220.01116.6050.0000.0002.6310033.22
452003.05.27 19:00buy230.01116.8950.0000.000
462003.05.27 20:00close230.01117.0870.0000.0001.5710034.79
472003.05.28 15:00buy240.01118.3480.0000.000
482003.05.28 17:00sell250.01118.3140.0000.000
492003.05.28 19:00close240.01118.5530.0000.0001.6610036.45
502003.05.28 19:00sell260.03118.5530.0000.000
512003.05.28 20:00sell270.05118.6590.0000.000
522003.05.29 03:00close270.05118.5080.0000.0004.7910041.23
532003.05.29 03:00close260.03118.5080.0000.0000.1910041.42
542003.05.29 03:00close250.01118.5080.0000.000-1.9610039.47
552003.05.29 04:00sell280.01118.5150.0000.000
562003.05.29 06:00buy290.01118.9380.0000.000
572003.05.29 06:00sell300.03118.9280.0000.000
582003.05.29 08:00buy310.03118.8050.0000.000
592003.05.29 08:25close300.03118.7040.0000.0005.4510044.92
602003.05.29 08:25close280.01118.7040.0000.000-1.6610043.26
612003.05.29 09:00sell320.01118.7480.0000.000
622003.05.29 10:00close310.03118.8860.0000.0001.8310045.09
632003.05.29 10:00close290.01118.8860.0000.000-0.5110044.58
642003.05.29 11:00sell330.03118.8910.0000.000
652003.05.29 12:00sell340.05119.0520.0000.000
662003.05.29 12:17close340.05118.8970.0000.0006.1710050.75
672003.05.29 12:17close330.03118.8970.0000.000-0.3610050.39
682003.05.29 12:17close320.01118.8970.0000.000-1.3210049.07
692003.05.29 13:00sell350.01118.9440.0000.000
702003.05.29 14:17close350.01118.7620.0000.0001.4610050.53
712003.06.03 20:00buy360.01119.2270.0000.000
722003.06.03 22:00buy370.03119.1060.0000.000
732003.06.04 00:17close370.03119.1800.0000.0001.8310052.36
742003.06.04 00:17close360.01119.1800.0000.000-0.4010051.96
752003.06.05 18:00sell380.01117.7240.0000.000
762003.06.05 19:00close380.01117.5300.0000.0001.5810053.54
772003.06.05 20:00buy390.01117.5740.0000.000
782003.06.05 22:39close390.01117.7620.0000.0001.5310055.07
792003.06.25 13:00buy400.01117.7910.0000.000
802003.06.25 14:00buy410.03117.6680.0000.000
812003.06.25 17:00buy420.05117.4570.0000.000
822003.06.25 17:45close420.05117.6000.0000.0005.7310060.80
832003.06.25 17:45close410.03117.6000.0000.000-1.9410058.86
842003.06.25 17:45close400.01117.6000.0000.000-1.6910057.17
852003.06.25 23:00buy430.01118.0250.0000.000
862003.06.26 00:00buy440.03117.9500.0000.000
872003.06.26 01:04close440.03117.9860.0000.0000.7110057.88
882003.06.26 01:04close430.01117.9860.0000.000-0.2210057.66
892003.06.26 13:00buy450.01118.6490.0000.000
902003.06.26 16:00sell460.01118.7110.0000.000
912003.06.26 17:00close450.01118.8880.0000.0001.9410059.60
922003.06.26 17:00sell470.03118.8880.0000.000
932003.06.26 19:00buy480.01119.3480.0000.000
942003.06.26 19:00sell490.05119.3240.0000.000
952003.06.26 21:00buy500.03119.2320.0000.000
962003.06.26 21:19close500.03119.3110.0000.0001.7810061.38
972003.06.26 21:19close480.01119.3110.0000.000-0.3810061.00
982003.06.27 03:00sell510.07119.3860.0000.000
992003.06.27 04:20close510.07119.1760.0000.00011.8410072.84
1002003.06.27 04:20close490.05119.1760.0000.0005.4510078.29
1012003.06.27 04:20close470.03119.1760.0000.000-7.7110070.59
1022003.06.27 04:20close460.01119.1760.0000.000-4.0510066.53
1032003.06.27 07:00sell520.01119.3070.0000.000
1042003.06.27 09:00sell530.03119.4410.0000.000
1052003.06.27 11:00sell540.05119.6220.0000.000
1062003.06.27 12:00sell550.07119.7230.0000.000
1072003.06.27 13:00sell560.09119.8150.0000.000
1082003.06.27 13:44close560.09119.6250.0000.00013.6610080.19
1092003.06.27 13:44close550.07119.6250.0000.0005.2410085.43
1102003.06.27 13:44close540.05119.6250.0000.000-0.4810084.95
1112003.06.27 13:44close530.03119.6250.0000.000-4.8210080.13
1122003.06.27 13:44close520.01119.6250.0000.000-2.7310077.40
1132003.06.27 14:00sell570.01119.7110.0000.000
1142003.06.27 15:37close570.01119.5210.0000.0001.5210078.92
1152003.07.02 23:00sell580.01117.9380.0000.000
1162003.07.03 00:00buy590.01118.0390.0000.000
1172003.07.03 01:00sell600.03118.0810.0000.000
1182003.07.03 03:45close590.01118.1920.0000.0001.2210080.14
1192003.07.03 08:00sell610.05118.3050.0000.000
1202003.07.03 10:37close610.05118.1530.0000.0006.0810086.22
1212003.07.03 10:37close600.03118.1530.0000.000-2.0410084.18
1222003.07.03 10:37close580.01118.1530.0000.000-2.1410082.05
1232003.07.07 18:00buy620.01118.2140.0000.000
1242003.07.07 20:00buy630.03118.0880.0000.000
1252003.07.07 21:23close630.03118.1750.0000.0002.0010084.05
1262003.07.07 21:23close620.01118.1750.0000.000-0.4010083.65
1272003.07.08 10:00sell640.01117.5960.0000.000
1282003.07.08 11:00buy650.01118.1100.0000.000
1292003.07.08 11:00sell660.03118.0900.0000.000
1302003.07.08 13:00sell670.05118.5370.0000.000
1312003.07.08 13:00close650.01118.5370.0000.0003.5310087.18
1322003.07.08 16:03close670.05118.2500.0000.00011.7910098.97
1332003.07.08 16:03close660.03118.2500.0000.000-4.2710094.70
1342003.07.08 16:03close640.01118.2500.0000.000-5.6010089.10
1352003.07.14 15:00buy680.01117.7020.0000.000
1362003.07.14 17:00buy690.03117.5340.0000.000
1372003.07.14 21:43close690.03117.6350.0000.0002.3710091.47
1382003.07.14 21:43close680.01117.6350.0000.000-0.6410090.83
1392003.07.15 22:00buy700.01117.7970.0000.000
1402003.07.16 01:00close700.01118.0040.0000.0001.7410092.57
1412003.07.22 08:00sell710.01119.1350.0000.000
1422003.07.22 11:00sell720.03119.2560.0000.000
1432003.07.22 12:00close720.03119.1010.0000.0003.6910096.26
1442003.07.22 12:00close710.01119.1010.0000.0000.2210096.48
1452003.07.25 12:00sell730.01118.9280.0000.000
1462003.07.25 13:00sell740.03119.0430.0000.000
1472003.07.25 13:03close740.03118.9700.0000.0001.6310098.11
1482003.07.25 13:03close730.01118.9700.0000.000-0.4210097.69
1492003.07.28 14:00buy750.01119.4810.0000.000
1502003.07.28 18:00buy760.03119.3660.0000.000
1512003.07.28 19:01close760.03119.4460.0000.0001.8010099.49
1522003.07.28 19:01close750.01119.4460.0000.000-0.3610099.13
1532003.07.30 16:00buy770.01120.1640.0000.000
1542003.07.30 17:00close770.01120.3920.0000.0001.8210100.95
1552003.08.05 18:00sell780.01119.9120.0000.000
1562003.08.06 15:00sell790.03120.1140.0000.000
1572003.08.06 16:00sell800.05120.3850.0000.000
1582003.08.06 17:02close800.05120.2160.0000.0006.6810107.63
1592003.08.06 17:02close790.03120.2160.0000.000-2.7610104.87
1602003.08.06 17:02close780.01120.2160.0000.000-2.6810102.18
1612003.08.07 17:00sell810.01119.3540.0000.000
1622003.08.07 18:00close810.01118.9270.0000.0003.5210105.70
1632003.08.07 19:00buy820.01118.9380.0000.000
1642003.08.07 20:00buy830.03118.8630.0000.000
1652003.08.07 20:21close830.03119.0110.0000.0003.5210109.22
1662003.08.07 20:21close820.01119.0110.0000.0000.5410109.76
1672003.08.07 21:00buy840.01118.9900.0000.000
1682003.08.08 00:00buy850.03118.9730.0000.000
1692003.08.08 01:15close850.03119.0820.0000.0002.5410112.30
1702003.08.08 01:15close840.01119.0820.0000.0000.7610113.07
1712003.08.11 21:00buy860.01118.5950.0000.000
1722003.08.12 02:00buy870.03118.4980.0000.000
1732003.08.12 03:26close870.03118.5780.0000.0001.8110114.88
1742003.08.12 03:26close860.01118.5780.0000.000-0.1510114.73
1752003.08.12 04:00buy880.01118.7150.0000.000
1762003.08.12 05:00buy890.03118.5830.0000.000
1772003.08.12 07:23close890.03118.6550.0000.0001.6110116.34
1782003.08.12 07:23close880.01118.6550.0000.000-0.5810115.76
1792003.08.13 16:00buy900.01119.3600.0000.000
1802003.08.13 17:00buy910.03119.2220.0000.000
1812003.08.13 17:41close910.03119.3170.0000.0002.1810117.94
1822003.08.13 17:41close900.01119.3170.0000.000-0.4310117.51
1832003.08.14 18:00sell920.01119.1430.0000.000
1842003.08.15 03:00close920.01118.8630.0000.0002.2110119.71
1852003.08.19 20:00sell930.01118.7660.0000.000
1862003.08.19 21:00close930.01118.3720.0000.0003.2610122.97
1872003.08.20 00:00buy940.01118.3470.0000.000
1882003.08.20 01:42close940.01118.5300.0000.0001.4710124.44
1892003.08.20 12:00buy950.01118.5720.0000.000
1902003.08.20 14:00buy960.03118.4400.0000.000
1912003.08.20 15:00buy970.05118.3700.0000.000
1922003.08.20 16:00buy980.07118.0930.0000.000
1932003.08.20 18:05close980.07118.3250.0000.00013.2310137.67
1942003.08.20 18:05close970.05118.3250.0000.000-2.2510135.42
1952003.08.20 18:05close960.03118.3250.0000.000-3.1310132.29
1962003.08.20 18:05close950.01118.3250.0000.000-2.1610130.13
1972003.08.29 14:00sell990.01116.5820.0000.000
1982003.08.29 16:00close990.01116.2300.0000.0002.9610133.09
1992003.09.02 18:00sell1000.01116.2300.0000.000
2002003.09.03 00:00sell1010.03116.5280.0000.000
2012003.09.03 00:12close1010.03116.4160.0000.0002.6810135.77
2022003.09.03 00:12close1000.01116.4160.0000.000-1.7510134.02
2032003.09.04 05:00buy1020.01116.7880.0000.000
2042003.09.05 17:00buy1030.03116.6850.0000.000
2052003.09.05 18:14close1030.03116.7770.0000.0002.1510136.17
2062003.09.05 18:14close1020.01116.7770.0000.000-0.1010136.07
2072003.09.08 01:00buy1040.01117.5930.0000.000
2082003.09.08 04:00sell1050.01117.2870.0000.000
2092003.09.08 04:00buy1060.03117.3120.0000.000
2102003.09.08 11:00close1050.01117.1230.0000.0001.3310137.40
2112003.09.08 12:00buy1070.05117.0380.0000.000
2122003.09.08 17:00buy1080.07116.7990.0000.000
2132003.09.08 19:00buy1090.09116.4770.0000.000
2142003.09.09 20:27close1090.09116.8440.0000.00028.1910165.59
2152003.09.09 20:27close1080.07116.8440.0000.0002.6410168.23
2162003.09.09 20:27close1070.05116.8440.0000.000-8.3410159.89
2172003.09.09 20:27close1060.03116.8440.0000.000-12.0510147.84
2182003.09.09 20:27close1040.01116.8440.0000.000-6.4210141.42
2192003.09.16 10:00sell1100.01116.6280.0000.000
2202003.09.16 13:00close1100.01116.4070.0000.0001.8310143.25
2212003.09.16 17:00buy1110.01116.3400.0000.000
2222003.09.16 19:00buy1120.03116.2650.0000.000
2232003.09.16 21:00buy1130.05116.1320.0000.000
2242003.09.17 01:04close1130.05116.2830.0000.0006.4510149.70
2252003.09.17 01:04close1120.03116.2830.0000.0000.4310150.13
2262003.09.17 01:04close1110.01116.2830.0000.000-0.5010149.63
2272003.09.17 19:00sell1140.01115.9690.0000.000
2282003.09.17 22:00sell1150.03116.1500.0000.000
2292003.09.17 22:46close1150.03116.0620.0000.0002.0610151.69
2302003.09.17 22:46close1140.01116.0620.0000.000-0.8710150.82
2312003.09.18 16:00sell1160.01114.9550.0000.000
2322003.09.18 17:00sell1170.03115.1600.0000.000
2332003.09.18 17:00buy1180.01115.1650.0000.000
2342003.09.18 17:01close1170.03115.0600.0000.0002.4010153.22
2352003.09.18 17:01close1160.01115.0600.0000.000-0.9810152.24
2362003.09.18 21:40close1180.01115.3550.0000.0001.5810153.82
2372003.09.22 01:00sell1190.01112.4250.0000.000
2382003.09.22 01:47close1190.01111.8290.0000.0005.2610159.08
2392003.09.22 02:00sell1200.01111.6440.0000.000
2402003.09.22 03:00sell1210.03112.1140.0000.000
2412003.09.22 03:00buy1220.01112.1340.0000.000
2422003.09.22 03:47close1220.01112.3230.0000.0001.6110160.69
2432003.09.22 04:00sell1230.05112.3900.0000.000
2442003.09.22 04:00buy1240.01112.4150.0000.000
2452003.09.22 04:35close1230.05112.1970.0000.0008.2510168.94
2462003.09.22 04:35close1210.03112.1970.0000.000-2.4310166.51
2472003.09.22 04:35close1200.01112.1970.0000.000-5.0010161.51
2482003.09.22 05:00buy1250.03112.1330.0000.000
2492003.09.22 07:48close1250.03112.3210.0000.0004.8110166.32
2502003.09.22 07:48close1240.01112.3210.0000.000-0.9110165.41
2512003.09.22 08:00buy1260.01112.3250.0000.000
2522003.09.22 08:11close1260.01112.5220.0000.0001.6810167.09
2532003.09.22 13:00buy1270.01112.3050.0000.000
2542003.09.22 14:00sell1280.01111.6470.0000.000
2552003.09.22 14:00buy1290.03111.6570.0000.000
2562003.09.22 14:42close1290.03111.9670.0000.0008.1010175.19
2572003.09.22 14:42close1270.01111.9670.0000.000-3.0910172.10
2582003.09.22 15:00sell1300.03111.9500.0000.000
2592003.09.22 15:00buy1310.01111.9700.0000.000
2602003.09.22 15:23close1310.01112.1670.0000.0001.6910173.79
2612003.09.22 16:00sell1320.05112.1920.0000.000
2622003.09.22 16:00buy1330.01112.2120.0000.000
2632003.09.22 16:15close1320.05112.0090.0000.0007.8210181.61
2642003.09.22 16:15close1300.03112.0090.0000.000-1.7910179.82
2652003.09.22 16:15close1280.01112.0090.0000.000-3.3010176.52
2662003.09.22 17:00buy1340.03112.0610.0000.000
2672003.09.22 18:00buy1350.05111.9270.0000.000
2682003.09.22 19:29close1350.05112.0870.0000.0006.7910183.31
2692003.09.22 19:29close1340.03112.0870.0000.0000.4910183.80
2702003.09.22 19:29close1330.01112.0870.0000.000-1.1910182.61
2712003.09.23 13:00buy1360.01111.1930.0000.000
2722003.09.23 13:15close1360.01111.3700.0000.0001.5210184.13
2732003.09.23 14:00buy1370.01111.1930.0000.000
2742003.09.23 14:26close1370.01111.3660.0000.0001.4810185.61
2752003.09.23 15:00buy1380.01111.5080.0000.000
2762003.09.23 15:18close1380.01111.7020.0000.0001.6710187.28
2772003.09.25 10:00buy1390.01112.2670.0000.000
2782003.09.25 11:00buy1400.03112.1550.0000.000
2792003.09.25 12:00buy1410.05111.8540.0000.000
2802003.09.25 15:00buy1420.07111.5800.0000.000
2812003.09.25 16:09close1420.07111.8400.0000.00015.7810203.06
2822003.09.25 16:09close1410.05111.8400.0000.000-0.9810202.08
2832003.09.25 16:09close1400.03111.8400.0000.000-8.6610193.42
2842003.09.25 16:09close1390.01111.8400.0000.000-3.8910189.53
2852003.09.29 08:00buy1430.01111.2220.0000.000
2862003.09.29 10:00buy1440.03111.1600.0000.000
2872003.09.29 10:34close1440.03111.3080.0000.0003.7810193.31
2882003.09.29 10:34close1430.01111.3080.0000.0000.7010194.01
2892003.09.30 03:00buy1450.01111.7650.0000.000
2902003.09.30 04:00sell1460.01111.1670.0000.000
2912003.09.30 04:00buy1470.03111.1930.0000.000
2922003.09.30 09:00buy1480.05110.9150.0000.000
2932003.09.30 09:00close1460.01110.9150.0000.0002.2010196.21
2942003.09.30 11:00sell1490.01110.4620.0000.000
2952003.09.30 11:00buy1500.07110.4820.0000.000
2962003.09.30 12:00buy1510.09110.2670.0000.000
2972003.09.30 12:00close1490.01110.2670.0000.0001.7010197.91
2982003.09.30 17:32close1510.09110.6990.0000.00034.4910232.40
2992003.09.30 17:32close1500.07110.6990.0000.00013.2310245.63
3002003.09.30 17:32close1480.05110.6990.0000.000-10.1110235.52
3012003.09.30 17:32close1470.03110.6990.0000.000-13.6010221.92
3022003.09.30 17:32close1450.01110.6990.0000.000-9.7010212.22
3032003.09.30 18:00buy1520.01111.6850.0000.000
3042003.09.30 19:00buy1530.03111.4220.0000.000
3052003.09.30 19:52close1530.03111.5290.0000.0002.6710214.89
3062003.09.30 19:52close1520.01111.5290.0000.000-1.4710213.42
3072003.10.02 02:00buy1540.01111.2500.0000.000
3082003.10.02 03:00buy1550.03110.9950.0000.000
3092003.10.02 10:42close1550.03111.1050.0000.0002.7610216.18
3102003.10.02 10:42close1540.01111.1050.0000.000-1.3810214.80
3112003.10.06 10:00buy1560.01111.2400.0000.000
3122003.10.06 11:00sell1570.01110.9270.0000.000
3132003.10.06 11:00buy1580.03110.9470.0000.000
3142003.10.06 14:49close1580.03111.0670.0000.0003.0310217.83
3152003.10.06 14:49close1560.01111.0670.0000.000-1.6310216.20
3162003.10.06 15:00sell1590.03111.0850.0000.000
3172003.10.06 15:40close1590.03111.0050.0000.0001.9510218.15
3182003.10.06 15:40close1570.01111.0050.0000.000-0.7710217.38
3192003.10.07 17:00sell1600.01109.7190.0000.000
3202003.10.07 19:00sell1610.03109.8360.0000.000
3212003.10.07 19:00buy1620.01109.8600.0000.000
3222003.10.07 19:05close1620.01110.0330.0000.0001.5010218.88
3232003.10.08 02:48close1610.03109.7280.0000.0002.4910221.38
3242003.10.08 02:48close1600.01109.7280.0000.000-0.2310221.14
3252003.10.10 10:00sell1630.01108.7180.0000.000
3262003.10.10 13:00close1630.01108.4450.0000.0002.4510223.59
3272003.10.10 15:00buy1640.01108.4280.0000.000
3282003.10.10 17:22close1640.01108.6030.0000.0001.5410225.13
3292003.10.13 13:00buy1650.01108.8720.0000.000
3302003.10.13 14:00sell1660.01108.5320.0000.000
3312003.10.13 14:00buy1670.03108.5420.0000.000
3322003.10.13 17:30close1670.03108.6920.0000.0003.9310229.06
3332003.10.13 17:30close1650.01108.6920.0000.000-1.7310227.33
3342003.10.13 18:00buy1680.01108.9790.0000.000
3352003.10.13 18:00sell1690.03108.9690.0000.000
3362003.10.14 05:00sell1700.05109.2200.0000.000
3372003.10.14 05:00close1680.01109.2200.0000.0002.2010229.53
3382003.10.14 06:00sell1710.01109.1320.0000.000
3392003.10.14 08:00sell1720.03109.1950.0000.000
3402003.10.14 09:00sell1730.05109.4120.0000.000
3412003.10.14 10:00sell1740.07109.6600.0000.000
3422003.10.14 10:00sell1750.07109.6600.0000.000
3432003.10.14 11:00sell1760.09109.7150.0000.000
3442003.10.14 12:00sell1770.09109.9250.0000.000
3452003.10.14 12:00sell1780.11109.9250.0000.000
3462003.10.14 15:57close1780.11109.6150.0000.00030.3410259.87
3472003.10.14 15:57close1760.09109.6150.0000.0007.5810267.45
3482003.10.14 15:57close1750.07109.6150.0000.0002.3810269.83
3492003.10.14 15:57close1730.05109.6150.0000.000-9.6110260.22
3502003.10.14 15:57close1720.03109.6150.0000.000-11.7010248.52
3512003.10.14 15:57close1710.01109.6150.0000.000-4.4810244.04
3522003.10.14 17:07close1770.09109.5140.0000.00033.1510277.19
3532003.10.14 17:07close1740.07109.5140.0000.0008.8410286.03
3542003.10.14 17:07close1700.05109.5140.0000.000-13.7710272.26
3552003.10.14 17:07close1690.03109.5140.0000.000-15.3910256.88
3562003.10.14 17:07close1660.01109.5140.0000.000-9.1210247.76
3572003.10.14 20:00sell1790.01108.7710.0000.000
3582003.10.15 05:00sell1800.03109.0680.0000.000
3592003.10.15 06:16close1800.03108.9500.0000.0003.0410250.80
3602003.10.15 06:16close1790.01108.9500.0000.000-1.7910249.00
3612003.10.15 16:00buy1810.01109.7670.0000.000
3622003.10.15 17:00buy1820.03109.4620.0000.000
3632003.10.15 17:25close1820.03109.5950.0000.0003.4310252.43
3642003.10.15 17:25close1810.01109.5950.0000.000-1.6410250.79
3652003.10.16 11:00buy1830.01110.1280.0000.000
3662003.10.16 12:00buy1840.03109.9560.0000.000
3672003.10.16 15:00buy1850.05109.6730.0000.000
3682003.10.16 17:00buy1860.07109.3570.0000.000
3692003.10.16 21:24close1860.07109.6420.0000.00017.7110268.50
3702003.10.16 21:24close1850.05109.6420.0000.000-1.7610266.74
3712003.10.16 21:24close1840.03109.6420.0000.000-8.8010257.94
3722003.10.16 21:24close1830.01109.6420.0000.000-4.5010253.44
3732003.10.16 22:00buy1870.01109.8470.0000.000
3742003.10.17 03:00buy1880.03109.6180.0000.000
3752003.10.17 03:52close1880.03109.7210.0000.0002.6110256.05
3762003.10.17 03:52close1870.01109.7210.0000.000-1.1610254.89
3772003.10.20 05:00buy1890.01109.8190.0000.000
3782003.10.20 06:00buy1900.03109.6340.0000.000
3792003.10.20 07:04close1900.03109.7400.0000.0002.6910257.58
3802003.10.20 07:04close1890.01109.7400.0000.000-0.7910256.79
3812003.10.21 04:00sell1910.01109.8000.0000.000
3822003.10.21 13:00sell1920.03109.9270.0000.000
3832003.10.21 14:00sell1930.05110.1920.0000.000
3842003.10.21 15:27close1930.05110.0240.0000.0007.2810264.07
3852003.10.21 15:27close1920.03110.0240.0000.000-2.8510261.22
3862003.10.21 15:27close1910.01110.0240.0000.000-2.1110259.11
3872003.10.22 17:00sell1940.01109.0120.0000.000
3882003.10.23 09:00sell1950.03109.3380.0000.000
3892003.10.23 10:00buy1960.01109.7250.0000.000
3902003.10.23 10:00sell1970.05109.7150.0000.000
3912003.10.23 10:55close1970.05109.4700.0000.00010.8410269.95
3922003.10.23 10:55close1950.03109.4700.0000.000-3.8310266.12
3932003.10.23 10:55close1940.01109.4700.0000.000-4.5010261.63
3942003.10.23 11:00sell1980.01109.4580.0000.000
3952003.10.23 11:00buy1990.03109.4780.0000.000
3962003.10.23 11:14close1990.03109.5930.0000.0002.9410264.57
3972003.10.23 11:14close1960.01109.5930.0000.000-1.2710263.30
3982003.10.23 12:00sell2000.03109.5760.0000.000
3992003.10.23 12:04close2000.03109.5050.0000.0001.7410265.04
4002003.10.23 12:04close1980.01109.5050.0000.000-0.5010264.54
4012003.10.27 08:00buy2010.01108.6840.0000.000
4022003.10.27 09:00buy2020.03108.6120.0000.000
4032003.10.27 12:00buy2030.05108.3830.0000.000
4042003.10.27 14:06close2030.05108.5820.0000.0008.8110273.35
4052003.10.27 14:06close2020.03108.5820.0000.000-1.0410272.31
4062003.10.27 14:06close2010.01108.5820.0000.000-1.0110271.30
4072003.10.30 20:00buy2040.01108.7800.0000.000
4082003.10.31 02:00buy2050.03108.6350.0000.000
4092003.10.31 02:41close2050.03108.7140.0000.0001.9710273.27
4102003.10.31 02:41close2040.01108.7140.0000.000-0.6210272.65
4112003.10.31 09:00sell2060.01108.9300.0000.000
4122003.10.31 11:00sell2070.03109.0230.0000.000
4132003.10.31 12:04close2070.03108.8680.0000.0004.0610276.71
4142003.10.31 12:04close2060.01108.8680.0000.0000.5010277.21
4152003.11.03 08:00sell2080.01110.1640.0000.000
4162003.11.03 10:00sell2090.03110.2570.0000.000
4172003.11.03 11:00sell2100.05110.3330.0000.000
4182003.11.03 12:00sell2110.07110.3860.0000.000
4192003.11.03 13:04close2110.07110.2700.0000.0006.8710284.08
4202003.11.03 13:04close2100.05110.2700.0000.0002.5110286.59
4212003.11.03 13:04close2090.03110.2700.0000.000-0.5610286.03
4222003.11.03 13:04close2080.01110.2700.0000.000-1.0310285.00
4232003.11.03 14:00sell2120.01110.0880.0000.000
4242003.11.03 17:00sell2130.03110.1770.0000.000
4252003.11.03 18:00buy2140.01111.2370.0000.000
4262003.11.03 18:00sell2150.05111.2130.0000.000
4272003.11.03 20:00buy2160.03111.0680.0000.000
4282003.11.03 21:00close2160.03111.1610.0000.0002.3010287.30
4292003.11.03 21:00close2140.01111.1610.0000.000-0.7510286.55
4302003.11.04 02:21close2150.05110.6820.0000.00023.2310309.78
4312003.11.04 02:21close2130.03110.6820.0000.000-14.1510295.63
4322003.11.04 02:21close2120.01110.6820.0000.000-5.5210290.11
4332003.11.04 18:00sell2170.01109.4230.0000.000
4342003.11.04 19:00sell2180.03109.5980.0000.000
4352003.11.04 19:00buy2190.01109.6120.0000.000
4362003.11.04 19:13close2190.01109.7930.0000.0001.5810291.69
4372003.11.04 22:17close2180.03109.5080.0000.0002.2610293.95
4382003.11.04 22:17close2170.01109.5080.0000.000-0.8510293.10
4392003.11.10 12:00sell2200.01108.8470.0000.000
4402003.11.10 13:00close2200.01108.6600.0000.0001.6510294.75
4412003.11.10 15:00buy2210.01108.7580.0000.000
4422003.11.10 17:00buy2220.03108.4970.0000.000
4432003.11.10 18:00sell2230.01108.0650.0000.000
4442003.11.10 18:00buy2240.05108.0890.0000.000
4452003.11.10 19:00buy2250.07107.9560.0000.000
4462003.11.10 21:00sell2260.03108.1830.0000.000
4472003.11.10 21:01close2250.07108.2000.0000.00015.3010310.05
4482003.11.10 21:01close2240.05108.2000.0000.0004.7810314.83
4492003.11.10 21:01close2220.03108.2000.0000.000-8.4410306.39
4502003.11.10 21:01close2210.01108.2000.0000.000-5.2310301.16
4512003.11.10 23:00sell2270.05108.5480.0000.000
4522003.11.11 00:00sell2280.07108.7990.0000.000
4532003.11.11 07:00sell2290.09109.0200.0000.000
4542003.11.11 10:59close2290.09108.6970.0000.00026.1110327.27
4552003.11.11 10:59close2280.07108.6970.0000.0006.0810333.35
4562003.11.11 10:59close2270.05108.6970.0000.000-7.6110325.74
4572003.11.11 10:59close2260.03108.6970.0000.000-14.6510311.09
4582003.11.11 10:59close2230.01108.6970.0000.000-5.9610305.13
4592003.11.17 03:00buy2300.01108.7620.0000.000
4602003.11.17 04:00close2300.01109.0380.0000.0002.4610307.59
4612003.11.17 06:00sell2310.01109.1870.0000.000
4622003.11.17 07:00sell2320.03109.3610.0000.000
4632003.11.17 08:00sell2330.05109.4750.0000.000
4642003.11.17 09:37close2330.05109.3240.0000.0006.5610314.15
4652003.11.17 09:37close2320.03109.3240.0000.0000.8110314.96
4662003.11.17 09:37close2310.01109.3240.0000.000-1.3210313.64
4672003.11.18 18:00sell2340.01108.0680.0000.000
4682003.11.18 20:00sell2350.03108.2610.0000.000
4692003.11.18 20:19close2350.03108.1660.0000.0002.4210316.06
4702003.11.18 20:19close2340.01108.1660.0000.000-0.9810315.08
4712003.11.19 12:00buy2360.01108.4720.0000.000
4722003.11.19 12:04close2360.01109.0340.0000.0005.0810320.16
4732003.11.25 18:00sell2370.01109.6080.0000.000
4742003.11.25 21:00close2370.01109.3950.0000.0001.8810322.04
4752003.11.26 18:00sell2380.01108.9980.0000.000
4762003.11.26 20:00sell2390.03109.1000.0000.000
4772003.11.26 21:26close2390.03109.0270.0000.0001.8010323.84
4782003.11.26 21:26close2380.01109.0270.0000.000-0.3410323.50
4792003.12.02 14:00sell2400.01109.3450.0000.000
4802003.12.02 18:00close2400.01108.9690.0000.0003.3810326.88
4812003.12.03 10:00buy2410.01108.6600.0000.000
4822003.12.03 12:00buy2420.03108.3070.0000.000
4832003.12.03 16:00buy2430.05108.2000.0000.000
4842003.12.03 21:00buy2440.07108.1350.0000.000
4852003.12.04 01:15close2440.07108.2920.0000.00010.9410337.82
4862003.12.04 01:15close2430.05108.2920.0000.0004.8210342.64
4872003.12.04 01:15close2420.03108.2920.0000.000-0.0810342.56
4882003.12.04 01:15close2410.01108.2920.0000.000-3.2910339.27
4892003.12.04 16:00sell2450.01108.0050.0000.000
4902003.12.04 17:00sell2460.03108.1350.0000.000
4912003.12.04 19:26close2460.03108.0590.0000.0001.9010341.17
4922003.12.04 19:26close2450.01108.0590.0000.000-0.5710340.60
4932003.12.08 16:00sell2470.01107.2290.0000.000
4942003.12.08 18:00buy2480.01107.3270.0000.000
4952003.12.08 19:00buy2490.03107.2160.0000.000
4962003.12.08 20:00buy2500.05107.0930.0000.000
4972003.12.08 20:21close2500.05107.2390.0000.0006.4610347.06
4982003.12.08 20:21close2490.03107.2390.0000.0000.4310347.49
4992003.12.08 20:21close2480.01107.2390.0000.000-0.8910346.60
5002003.12.08 21:00buy2510.01107.3890.0000.000
5012003.12.08 21:00sell2520.03107.3790.0000.000
5022003.12.08 23:12close2520.03107.3110.0000.0001.6910348.29
5032003.12.08 23:12close2470.01107.3110.0000.000-0.8310347.46
5042003.12.09 07:00buy2530.03107.2800.0000.000
5052003.12.09 17:36close2530.03107.3500.0000.0001.7510349.21
5062003.12.09 17:36close2510.01107.3500.0000.000-0.3710348.84
5072003.12.09 18:00buy2540.01107.5420.0000.000
5082003.12.09 19:00sell2550.01107.1640.0000.000
5092003.12.09 19:00buy2560.03107.1780.0000.000
5102003.12.10 04:29close2560.03107.3160.0000.0003.8310352.68
5112003.12.10 04:29close2540.01107.3160.0000.000-2.1210350.56
5122003.12.10 05:00sell2570.03107.3480.0000.000
5132003.12.10 10:00buy2580.01108.4790.0000.000
5142003.12.10 10:00sell2590.05108.4590.0000.000
5152003.12.10 11:00sell2600.01108.3980.0000.000
5162003.12.10 12:00buy2610.03108.3600.0000.000
5172003.12.10 12:25close2600.01108.2220.0000.0001.5610352.12
5182003.12.10 13:00sell2620.01108.2700.0000.000
5192003.12.10 13:59close2620.01108.0870.0000.0001.6210353.74
5202003.12.10 14:00buy2630.05108.1150.0000.000
5212003.12.10 15:30close2590.05107.9170.0000.00024.7610378.50
5222003.12.10 15:30close2570.03107.9170.0000.000-16.0310362.47
5232003.12.10 15:30close2550.01107.9170.0000.000-7.1310355.34
5242003.12.10 18:15close2630.05108.2640.0000.0006.5310361.87
5252003.12.10 18:15close2610.03108.2640.0000.000-2.8710359.00
5262003.12.10 18:15close2580.01108.2640.0000.000-2.0610356.94
5272003.12.17 13:00buy2640.01107.6720.0000.000
5282003.12.17 16:00buy2650.03107.4500.0000.000
5292003.12.18 07:33close2650.03107.5820.0000.0004.0210360.96
5302003.12.18 07:33close2640.01107.5820.0000.000-0.7310360.23
5312004.01.05 13:00sell2660.01106.2850.0000.000
5322004.01.05 18:00close2660.01106.0990.0000.0001.6810361.91
5332004.01.06 10:00buy2670.01106.3400.0000.000
5342004.01.06 12:00buy2680.03106.2130.0000.000
5352004.01.06 15:54close2680.03106.2850.0000.0001.8210363.73
5362004.01.06 15:54close2670.01106.2850.0000.000-0.5910363.14
5372004.01.09 07:00buy2690.01106.3620.0000.000
5382004.01.09 07:23close2690.01106.9730.0000.0005.6410368.78
5392004.01.09 08:00buy2700.01107.1370.0000.000
5402004.01.09 10:00buy2710.03107.0190.0000.000
5412004.01.09 11:00sell2720.01106.6410.0000.000
5422004.01.09 11:00buy2730.05106.6550.0000.000
5432004.01.09 15:00sell2740.03106.7950.0000.000
5442004.01.09 15:14close2730.05106.8810.0000.00010.2210379.00
5452004.01.09 15:14close2710.03106.8810.0000.000-4.0810374.92
5462004.01.09 15:14close2700.01106.8810.0000.000-2.4710372.45
5472004.01.09 15:31close2740.03106.6770.0000.0003.1110375.56
5482004.01.09 15:31close2720.01106.6770.0000.000-0.4110375.15
5492004.01.12 00:00buy2750.01106.5940.0000.000
5502004.01.12 06:00buy2760.03106.4150.0000.000
5512004.01.12 08:08close2760.03106.5050.0000.0002.3310377.48
5522004.01.12 08:08close2750.01106.5050.0000.000-0.9110376.57
5532004.01.20 10:00sell2770.01107.0980.0000.000
5542004.01.20 12:00sell2780.03107.3000.0000.000
5552004.01.20 13:00sell2790.05107.6180.0000.000
5562004.01.20 14:06close2790.05107.4240.0000.0008.6810385.25
5572004.01.20 14:06close2780.03107.4240.0000.000-3.6710381.58
5582004.01.20 14:06close2770.01107.4240.0000.000-3.1010378.48
5592004.01.22 12:00sell2800.01106.4230.0000.000
5602004.01.22 19:00close2800.01106.0890.0000.0003.0810381.56
5612004.01.23 13:00buy2810.01105.9070.0000.000
5622004.01.23 14:00buy2820.03105.8130.0000.000
5632004.01.23 15:10close2820.03105.9650.0000.0004.0910385.65
5642004.01.23 15:10close2810.01105.9650.0000.0000.4810386.13
5652004.02.03 14:00buy2830.01105.6240.0000.000
5662004.02.03 17:00buy2840.03105.4980.0000.000
5672004.02.03 19:08close2840.03105.5770.0000.0002.0310388.16
5682004.02.03 19:08close2830.01105.5770.0000.000-0.5210387.64
5692004.02.06 11:00buy2850.01106.3910.0000.000
5702004.02.06 12:00close2850.01106.6350.0000.0002.2210389.86
5712004.02.06 13:00sell2860.01106.6070.0000.000
5722004.02.06 15:30close2860.01106.3750.0000.0002.1110391.97
5732004.02.10 18:00buy2870.01105.6520.0000.000
5742004.02.10 19:00buy2880.03105.5320.0000.000
5752004.02.10 19:22close2880.03105.6100.0000.0002.0110393.98
5762004.02.10 19:22close2870.01105.6100.0000.000-0.4710393.51
5772004.02.11 19:00sell2890.01105.2830.0000.000
5782004.02.11 20:00sell2900.03105.4470.0000.000
5792004.02.11 20:48close2900.03105.3610.0000.0002.2410395.75
5802004.02.11 20:48close2890.01105.3610.0000.000-0.8110394.94
5812004.02.17 10:00sell2910.01105.6030.0000.000
5822004.02.17 18:00buy2920.01105.8190.0000.000
5832004.02.17 18:00sell2930.03105.7950.0000.000
5842004.02.17 18:57close2930.03105.6960.0000.0002.6010397.54
5852004.02.17 18:57close2910.01105.6960.0000.000-0.9510396.59
5862004.02.17 22:00buy2940.03105.6900.0000.000
5872004.02.18 04:05close2940.03105.7790.0000.0002.4910399.08
5882004.02.18 04:05close2920.01105.7790.0000.000-0.3910398.69
5892004.02.18 18:00buy2950.01106.2390.0000.000
5902004.02.18 20:00close2950.01106.4380.0000.0001.8010400.49
5912004.02.18 21:00buy2960.01106.7470.0000.000
5922004.02.18 22:00sell2970.01106.7130.0000.000
5932004.02.18 23:00sell2980.03106.8270.0000.000
5942004.02.18 23:30close2980.03106.6590.0000.0004.5210405.01
5952004.02.18 23:30close2970.01106.6590.0000.0000.4410405.45
5962004.02.19 00:00sell2990.01106.7180.0000.000
5972004.02.19 01:33close2990.01106.5330.0000.0001.6710407.12
5982004.02.19 02:00sell3000.01106.2880.0000.000
5992004.02.19 02:00buy3010.03106.3080.0000.000
6002004.02.19 02:13close3010.03106.4610.0000.0004.1010411.22
6012004.02.19 02:13close2960.01106.4610.0000.000-2.5810408.65
6022004.02.19 03:00sell3020.03106.4250.0000.000
6032004.02.19 05:00sell3030.05106.6270.0000.000
6042004.02.19 12:00sell3040.07106.8660.0000.000
6052004.02.19 15:00sell3050.01106.7620.0000.000
6062004.02.19 16:00sell3060.03106.9900.0000.000
6072004.02.19 17:00sell3070.09107.1960.0000.000
6082004.02.19 17:00sell3080.05107.1960.0000.000
6092004.02.19 18:17close3080.05107.0100.0000.0008.3410416.99
6102004.02.19 18:17close3060.03107.0100.0000.000-0.7710416.22
6112004.02.19 18:17close3050.01107.0100.0000.000-2.3910413.83
6122004.02.20 08:00sell3090.11107.4800.0000.000
6132004.02.20 10:00sell3100.13107.8750.0000.000
6142004.02.20 17:00sell3110.15108.3300.0000.000
6152004.02.20 18:00sell3120.17108.8760.0000.000
6162004.02.20 20:00sell3130.19109.3200.0000.000
6172004.02.23 10:08close3130.19108.0630.0000.000218.1210631.94
6182004.02.23 10:08close3120.17108.0630.0000.000125.3110757.25
6192004.02.23 10:08close3110.15108.0630.0000.00034.7810792.03
6202004.02.23 10:08close3100.13108.0630.0000.000-24.6010767.43
6212004.02.23 10:08close3090.11108.0630.0000.000-61.0310706.40
6222004.02.23 10:08close3070.09108.0630.0000.000-74.3210632.08
6232004.02.23 10:08close3040.07108.0630.0000.000-79.1810552.90
6242004.02.23 10:08close3030.05108.0630.0000.000-67.6110485.29
6252004.02.23 10:08close3020.03108.0630.0000.000-46.1710439.11
6262004.02.23 10:08close3000.01108.0630.0000.000-16.6610422.45
6272004.02.25 12:00buy3140.01108.5350.0000.000
6282004.02.25 17:00sell3150.01108.4350.0000.000
6292004.02.25 18:00sell3160.03108.6010.0000.000
6302004.02.25 19:00sell3170.05108.9550.0000.000
6312004.02.25 19:00close3140.01108.9550.0000.0003.7810426.23
6322004.02.26 07:29close3170.05108.7640.0000.0007.2010433.42
6332004.02.26 07:29close3160.03108.7640.0000.000-5.4510427.97
6342004.02.26 07:29close3150.01108.7640.0000.000-3.3410424.64
6352004.02.26 10:00buy3180.01109.1570.0000.000
6362004.02.26 11:00close3180.01109.5130.0000.0003.1810427.82
6372004.02.26 13:00sell3190.01109.6670.0000.000
6382004.02.26 15:24close3190.01109.4710.0000.0001.7210429.54
6392004.03.02 10:00buy3200.01109.3230.0000.000
6402004.03.02 12:00close3200.01109.5230.0000.0001.7610431.30
6412004.03.02 15:00sell3210.01109.5830.0000.000
6422004.03.02 18:00buy3220.01110.1270.0000.000
6432004.03.02 18:00sell3230.03110.1030.0000.000
6442004.03.02 19:00sell3240.05110.2260.0000.000
6452004.03.02 19:13close3240.05110.0510.0000.0007.6010438.90
6462004.03.02 19:13close3230.03110.0510.0000.0001.2110440.11
6472004.03.02 19:13close3210.01110.0510.0000.000-4.3210435.79
6482004.03.02 20:00sell3250.01110.0630.0000.000
6492004.03.02 21:00sell3260.03110.1270.0000.000
6502004.03.03 05:00sell3270.05110.1800.0000.000
6512004.03.03 08:23close3270.05110.0790.0000.0004.2410440.03
6522004.03.03 08:23close3260.03110.0790.0000.0000.8510440.88
6532004.03.03 08:23close3250.01110.0790.0000.000-0.3010440.58
6542004.03.03 12:00close3220.01110.3300.0000.0001.8310442.41
6552004.03.04 12:00buy3280.01110.6670.0000.000
6562004.03.04 13:00sell3290.01110.5650.0000.000
6572004.03.04 14:00buy3300.03110.5570.0000.000
6582004.03.04 14:56close3300.03110.6250.0000.0001.6310444.04
6592004.03.04 14:56close3280.01110.6250.0000.000-0.4510443.59
6602004.03.04 16:00sell3310.03110.6780.0000.000
6612004.03.04 20:00sell3320.05110.8310.0000.000
6622004.03.04 22:00sell3330.07111.0190.0000.000
6632004.03.05 01:00sell3340.09111.1000.0000.000
6642004.03.05 02:00sell3350.11111.1900.0000.000
6652004.03.05 03:00sell3360.13111.2600.0000.000
6662004.03.05 05:00sell3370.15111.3770.0000.000
6672004.03.05 08:01close3370.15111.1200.0000.00033.6410477.23
6682004.03.05 08:01close3360.13111.1200.0000.00015.4710492.70
6692004.03.05 08:01close3350.11111.1200.0000.0006.1610498.86
6702004.03.05 08:01close3340.09111.1200.0000.000-2.2510496.61
6712004.03.05 08:01close3330.07111.1200.0000.000-7.4310489.18
6722004.03.05 08:01close3320.05111.1200.0000.000-13.7610475.42
6732004.03.05 08:01close3310.03111.1200.0000.000-12.3910463.03
6742004.03.05 08:01close3290.01111.1200.0000.000-5.1410457.89
6752004.03.08 08:00sell3380.01112.0800.0000.000
6762004.03.08 10:00sell3390.03112.1480.0000.000
6772004.03.08 11:59close3390.03112.0070.0000.0003.5710461.46
6782004.03.08 11:59close3380.01112.0070.0000.0000.5810462.04
6792004.03.08 12:00sell3400.01112.0070.0000.000
6802004.03.08 14:00sell3410.03112.0590.0000.000
6812004.03.08 15:00sell3420.05112.1500.0000.000
6822004.03.08 19:10close3420.05112.0310.0000.0004.9610467.00
6832004.03.08 19:10close3410.03112.0310.0000.0000.5410467.54
6842004.03.08 19:10close3400.01112.0310.0000.000-0.2810467.26
6852004.03.08 21:00sell3430.01111.1870.0000.000
6862004.03.09 02:00sell3440.03111.2950.0000.000
6872004.03.09 03:47close3440.03111.2180.0000.0001.8710469.13
6882004.03.09 03:47close3430.01111.2180.0000.000-0.4310468.70
6892004.03.09 20:00sell3450.01110.2670.0000.000
6902004.03.09 21:00buy3460.01111.1220.0000.000
6912004.03.09 21:00sell3470.03111.1020.0000.000
6922004.03.09 21:00buy3480.01111.1220.0000.000
6932004.03.09 21:59close3480.01111.3030.0000.0001.5610470.26
6942004.03.09 22:00sell3490.05111.3330.0000.000
6952004.03.09 22:00close3460.01111.3330.0000.0001.8310472.09
6962004.03.10 05:18close3490.05111.1080.0000.0009.3710481.46
6972004.03.10 05:18close3470.03111.1080.0000.000-0.6210480.84
6982004.03.10 05:18close3450.01111.1080.0000.000-7.7210473.12
6992004.03.15 20:00sell3500.01109.7610.0000.000
7002004.03.15 21:00buy3510.01110.3830.0000.000
7012004.03.15 21:00sell3520.03110.3730.0000.000
7022004.03.15 22:00buy3530.03110.2840.0000.000
7032004.03.15 22:19close3530.03110.3540.0000.0001.6910474.81
7042004.03.15 22:19close3510.01110.3540.0000.000-0.3310474.48
7052004.03.16 02:17close3520.03110.1610.0000.0005.3110479.79
7062004.03.16 02:17close3500.01110.1610.0000.000-3.7810476.01
7072004.03.16 23:00buy3540.01108.8300.0000.000
7082004.03.17 00:00buy3550.03108.7430.0000.000
7092004.03.17 02:00buy3560.05108.6830.0000.000
7102004.03.17 02:12close3560.05108.7940.0000.0004.7510480.76
7112004.03.17 02:12close3550.03108.7940.0000.0001.2010481.96
7122004.03.17 02:12close3540.01108.7940.0000.000-0.3410481.62
7132004.03.17 03:00buy3570.01108.8390.0000.000
7142004.03.17 05:00buy3580.03108.7500.0000.000
7152004.03.17 06:00buy3590.05108.6250.0000.000
7162004.03.17 08:00buy3600.07108.3000.0000.000
7172004.03.17 09:00buy3610.09108.2230.0000.000
7182004.03.17 12:03close3610.09108.4600.0000.00019.0410500.66
7192004.03.17 12:03close3600.07108.4600.0000.0009.8410510.50
7202004.03.17 12:03close3590.05108.4600.0000.000-7.9610502.54
7212004.03.17 12:03close3580.03108.4600.0000.000-8.2310494.31
7222004.03.17 12:03close3570.01108.4600.0000.000-3.5610490.75
7232004.03.17 15:00buy3620.01108.4170.0000.000
7242004.03.17 16:00buy3630.03108.2380.0000.000
7252004.03.17 17:00buy3640.05108.0900.0000.000
7262004.03.17 17:21close3640.05108.2600.0000.0007.5010498.25
7272004.03.17 17:21close3630.03108.2600.0000.0000.4010498.65
7282004.03.17 17:21close3620.01108.2600.0000.000-1.5210497.13
7292004.03.18 04:00sell3650.01107.2500.0000.000
7302004.03.18 06:00buy3660.01107.2330.0000.000
7312004.03.18 07:00close3650.01106.8750.0000.0003.4410500.57
7322004.03.18 07:00buy3670.03106.8750.0000.000
7332004.03.18 07:45close3670.03107.0940.0000.0005.9210506.49
7342004.03.18 07:45close3660.01107.0940.0000.000-1.3710505.12
7352004.03.18 08:00buy3680.01107.1730.0000.000
7362004.03.18 10:00buy3690.03107.0600.0000.000
7372004.03.18 11:00buy3700.05106.9680.0000.000
7382004.03.18 12:00buy3710.07106.8100.0000.000
7392004.03.18 14:00buy3720.09106.7400.0000.000
7402004.03.18 15:00close3720.09106.9020.0000.00013.0110518.13
7412004.03.18 15:00close3710.07106.9020.0000.0005.5310523.66
7422004.03.18 15:00close3700.05106.9020.0000.000-3.4410520.22
7432004.03.18 15:00close3690.03106.9020.0000.000-4.6410515.58
7442004.03.18 15:00close3680.01106.9020.0000.000-2.6110512.97
7452004.03.18 17:00sell3730.01106.6670.0000.000
7462004.03.18 19:00buy3740.01106.6470.0000.000
7472004.03.18 19:51close3740.01106.8270.0000.0001.6110514.58
7482004.03.18 22:00sell3750.03106.7750.0000.000
7492004.03.18 22:08close3750.03106.7180.0000.0001.3910515.97
7502004.03.18 22:08close3730.01106.7180.0000.000-0.5510515.42
7512004.03.24 11:00sell3760.01106.1980.0000.000
7522004.03.24 16:00sell3770.03106.4580.0000.000
7532004.03.24 16:12close3770.03106.3410.0000.0003.0910518.51
7542004.03.24 16:12close3760.01106.3410.0000.000-1.4110517.10
7552004.03.25 03:00sell3780.01105.9670.0000.000
7562004.03.25 11:00sell3790.03106.1760.0000.000
7572004.03.25 11:08close3790.03106.0890.0000.0002.2510519.35
7582004.03.25 11:08close3780.01106.0890.0000.000-1.2210518.13
7592004.03.29 03:00buy3800.01105.6730.0000.000
7602004.03.29 06:00buy3810.03105.5350.0000.000
7612004.03.29 09:21close3810.03105.6180.0000.0002.1510520.28
7622004.03.29 09:21close3800.01105.6180.0000.000-0.5910519.69
7632004.03.30 13:00buy3820.01106.1270.0000.000
7642004.03.30 14:00buy3830.03105.9400.0000.000
7652004.03.30 17:00buy3840.05105.6290.0000.000
7662004.03.31 01:49close3840.05105.8260.0000.0009.2710528.96
7672004.03.31 01:49close3830.03105.8260.0000.000-3.2610525.70
7682004.03.31 01:49close3820.01105.8260.0000.000-2.8510522.85
7692004.03.31 07:00buy3850.01104.5730.0000.000
7702004.03.31 08:00buy3860.03104.2790.0000.000
7712004.03.31 08:13close3860.03104.4970.0000.0006.0510528.90
7722004.03.31 08:13close3850.01104.4970.0000.000-0.8010528.10
7732004.03.31 13:00buy3870.01103.9470.0000.000
7742004.03.31 14:00buy3880.03103.8350.0000.000
7752004.03.31 16:04close3880.03104.0000.0000.0004.5510532.65
7762004.03.31 16:04close3870.01104.0000.0000.0000.4410533.09
7772004.04.05 18:00buy3890.01105.2550.0000.000
7782004.04.05 20:00sell3900.01105.2030.0000.000
7792004.04.05 21:17close3900.01105.0210.0000.0001.6610534.75
7802004.04.05 22:00buy3910.03105.0450.0000.000
7812004.04.06 03:00close3910.03105.1510.0000.0002.9910537.75
7822004.04.06 03:00close3890.01105.1510.0000.000-1.0010536.75
7832004.04.06 08:00buy3920.01106.4300.0000.000
7842004.04.06 10:00buy3930.03106.2940.0000.000
7852004.04.06 10:00sell3940.01106.2840.0000.000
7862004.04.06 10:06close3940.01106.1020.0000.0001.6510538.40
7872004.04.06 11:00buy3950.05105.9900.0000.000
7882004.04.06 11:59close3950.05106.1840.0000.0008.7910547.19
7892004.04.06 11:59close3930.03106.1840.0000.000-3.3210543.87
7902004.04.06 11:59close3920.01106.1840.0000.000-2.3910541.48
7912004.04.09 04:00sell3960.01106.6720.0000.000
7922004.04.09 04:28close3960.01106.4860.0000.0001.6810543.16
7932004.04.12 19:00sell3970.01105.4740.0000.000
7942004.04.12 21:00buy3980.01105.3880.0000.000
7952004.04.13 04:00close3970.01105.2250.0000.0002.2210545.37
7962004.04.13 04:00buy3990.03105.2250.0000.000
7972004.04.13 07:00buy4000.05105.0950.0000.000
7982004.04.13 09:14close4000.05105.2470.0000.0006.8710552.24
7992004.04.13 09:14close3990.03105.2470.0000.0000.4210552.66
8002004.04.13 09:14close3980.01105.2470.0000.000-1.3510551.32
8012004.04.13 16:00buy4010.01106.3600.0000.000
8022004.04.13 17:00close4010.01106.6170.0000.0002.3410553.66
8032004.04.13 20:00sell4020.01106.8200.0000.000
8042004.04.13 21:54close4020.01106.6310.0000.0001.7010555.36
8052004.04.14 06:00sell4030.01106.9480.0000.000
8062004.04.14 09:00sell4040.03107.2270.0000.000
8072004.04.14 10:00sell4050.05107.2830.0000.000
8082004.04.14 10:26close4050.05107.1380.0000.0006.4210561.78
8092004.04.14 10:26close4040.03107.1380.0000.0002.2810564.06
8102004.04.14 10:26close4030.01107.1380.0000.000-1.8410562.22
8112004.04.14 11:00sell4060.01107.2080.0000.000
8122004.04.14 13:00sell4070.03107.4650.0000.000
8132004.04.14 15:00sell4080.05107.6330.0000.000
8142004.04.14 16:00buy4090.01108.0070.0000.000
8152004.04.14 16:00sell4100.07107.9870.0000.000
8162004.04.14 17:00close4090.01108.2910.0000.0002.5510564.77
8172004.04.14 17:00sell4110.09108.2910.0000.000
8182004.04.14 18:00sell4120.11108.4530.0000.000
8192004.04.14 20:00sell4130.13108.6260.0000.000
8202004.04.14 22:00sell4140.15108.7940.0000.000
8212004.04.15 04:27close4140.15108.3200.0000.00060.8910625.65
8222004.04.15 04:27close4130.13108.3200.0000.00032.6010658.25
8232004.04.15 04:27close4120.11108.3200.0000.00010.0210668.28
8242004.04.15 04:27close4110.09108.3200.0000.000-5.2610663.01
8252004.04.15 04:27close4100.07108.3200.0000.000-23.7410639.28
8262004.04.15 04:27close4080.05108.3200.0000.000-33.2910605.98
8272004.04.15 04:27close4070.03108.3200.0000.000-24.6310581.35
8282004.04.15 04:27close4060.01108.3200.0000.000-10.5910570.76
8292004.04.15 05:00sell4150.01108.3300.0000.000
8302004.04.15 06:00sell4160.03108.5850.0000.000
8312004.04.15 07:00sell4170.05108.7650.0000.000
8322004.04.15 07:25close4170.05108.5900.0000.0007.7110578.47
8332004.04.15 07:25close4160.03108.5900.0000.000-0.3510578.12
8342004.04.15 07:25close4150.01108.5900.0000.000-2.4610575.66
8352004.04.20 16:00buy4180.01108.2770.0000.000
8362004.04.20 17:00buy4190.03108.1480.0000.000
8372004.04.20 17:07close4190.03108.2360.0000.0002.2310577.89
8382004.04.20 17:07close4180.01108.2360.0000.000-0.4510577.44
8392004.04.27 14:00buy4200.01109.2050.0000.000
8402004.04.27 15:00close4200.01109.6570.0000.0004.0510581.49
8412004.04.27 16:00sell4210.01109.6000.0000.000
8422004.04.27 17:00sell4220.03109.6780.0000.000
8432004.04.27 18:12close4220.03109.5360.0000.0003.6810585.17
8442004.04.27 18:12close4210.01109.5360.0000.0000.5110585.68
8452004.04.29 15:00sell4230.01110.6840.0000.000
8462004.04.29 15:32close4230.01110.5000.0000.0001.6010587.28
8472004.04.29 17:00sell4240.01109.9370.0000.000
8482004.04.29 20:00sell4250.03110.2130.0000.000
8492004.04.29 20:08close4250.03110.0980.0000.0002.9210590.20
8502004.04.29 20:08close4240.01110.0980.0000.000-1.5310588.67
8512004.05.05 18:00buy4260.01108.6580.0000.000
8522004.05.05 19:00buy4270.03108.4770.0000.000
8532004.05.05 19:11close4270.03108.6580.0000.0004.7910593.46
8542004.05.05 19:11close4260.01108.6580.0000.000-0.0710593.39
8552004.05.05 20:00buy4280.01108.6220.0000.000
8562004.05.06 01:53close4280.01108.8080.0000.0001.8210595.22
8572004.05.07 06:00sell4290.01110.3550.0000.000
8582004.05.07 09:00sell4300.03110.4370.0000.000
8592004.05.07 11:00sell4310.05110.5950.0000.000
8602004.05.07 13:07close4310.05110.4440.0000.0006.4910601.71
8612004.05.07 13:07close4300.03110.4440.0000.000-0.4010601.31
8622004.05.07 13:07close4290.01110.4440.0000.000-0.8810600.43
8632004.05.10 02:00sell4320.01112.2050.0000.000
8642004.05.10 03:00buy4330.01112.9450.0000.000
8652004.05.10 03:00sell4340.03112.9250.0000.000
8662004.05.10 03:23close4340.03112.6210.0000.0007.8910608.32
8672004.05.10 03:23close4320.01112.6210.0000.000-3.7610604.56
8682004.05.10 04:00buy4350.03112.6940.0000.000
8692004.05.10 04:00sell4360.01112.6680.0000.000
8702004.05.10 04:11close4360.01112.4680.0000.0001.7110606.27
8712004.05.10 05:00sell4370.01112.6030.0000.000
8722004.05.10 05:14close4350.03112.8070.0000.0002.8010609.07
8732004.05.10 05:14close4330.01112.8070.0000.000-1.2910607.78
8742004.05.10 08:00sell4380.03112.7520.0000.000
8752004.05.10 09:00sell4390.05112.8550.0000.000
8762004.05.10 11:00sell4400.07113.1430.0000.000
8772004.05.10 12:00sell4410.09113.2730.0000.000
8782004.05.10 13:00sell4420.11113.5440.0000.000
8792004.05.10 14:00sell4430.13113.6200.0000.000
8802004.05.10 19:00sell4440.15114.0280.0000.000
8812004.05.11 03:36close4440.15113.4570.0000.00073.2110680.98
8822004.05.11 03:36close4430.13113.4570.0000.00016.7010697.68
8832004.05.11 03:36close4420.11113.4570.0000.0006.7510704.44
8842004.05.11 03:36close4410.09113.4570.0000.000-15.9710688.47
8852004.05.11 03:36close4400.07113.4570.0000.000-20.4410668.03
8862004.05.11 03:36close4390.05113.4570.0000.000-27.2910640.74
8872004.05.11 03:36close4380.03113.4570.0000.000-19.1010621.64
8882004.05.11 03:36close4370.01113.4570.0000.000-7.6810613.96
8892004.05.13 05:00buy4450.01113.7000.0000.000
8902004.05.13 09:00close4450.01113.9690.0000.0002.2910616.25
8912004.05.13 13:00buy4460.01114.3980.0000.000
8922004.05.13 18:00sell4470.01114.2980.0000.000
8932004.05.13 19:00buy4480.03114.2350.0000.000
8942004.05.13 19:02close4480.03114.3130.0000.0001.8410618.09
8952004.05.13 19:02close4460.01114.3130.0000.000-0.8110617.28
8962004.05.13 20:00sell4490.03114.4420.0000.000
8972004.05.13 21:00sell4500.05114.5410.0000.000
8982004.05.13 21:30close4500.05114.4110.0000.0005.3310622.61
8992004.05.13 21:30close4490.03114.4110.0000.0000.6010623.21
9002004.05.13 21:30close4470.01114.4110.0000.000-1.0610622.15
9012004.05.17 04:00sell4510.01113.9620.0000.000
9022004.05.17 06:00close4510.01113.6130.0000.0003.0010625.15
9032004.05.18 03:00sell4520.01113.8350.0000.000
9042004.05.18 04:00buy4530.01114.3690.0000.000
9052004.05.18 04:00sell4540.03114.3440.0000.000
9062004.05.18 05:00sell4550.05114.5950.0000.000
9072004.05.18 05:00close4530.01114.5950.0000.0001.9010627.05
9082004.05.18 05:37close4550.05114.3800.0000.0009.0510636.10
9092004.05.18 05:37close4540.03114.3800.0000.000-1.1510634.95
9102004.05.18 05:37close4520.01114.3800.0000.000-4.8310630.12
9112004.05.18 13:00sell4560.01113.4470.0000.000
9122004.05.18 14:00sell4570.03113.6820.0000.000
9132004.05.18 17:00sell4580.05113.8900.0000.000
9142004.05.18 18:00sell4590.07114.2980.0000.000
9152004.05.19 02:10close4590.07113.9680.0000.00019.2010649.32
9162004.05.19 02:10close4580.05113.9680.0000.000-4.1810645.14
9172004.05.19 02:10close4570.03113.9680.0000.000-7.9910637.15
9182004.05.19 02:10close4560.01113.9680.0000.000-4.7210632.43
9192004.05.19 14:00buy4600.01112.7800.0000.000
9202004.05.19 15:34close4600.01112.9550.0000.0001.4810633.91
9212004.05.21 11:00buy4610.01111.9890.0000.000
9222004.05.21 13:00buy4620.03111.8570.0000.000
9232004.05.21 14:21close4620.03112.0140.0000.0003.9910637.90
9242004.05.21 14:21close4610.01112.0140.0000.0000.1510638.05
9252004.05.26 14:00buy4630.01111.4320.0000.000
9262004.05.26 15:08close4630.01111.6230.0000.0001.6410639.69
9272004.05.27 05:00sell4640.01111.5180.0000.000
9282004.05.27 12:00sell4650.03111.6200.0000.000
9292004.05.27 12:02close4650.03111.5600.0000.0001.4010641.09
9302004.05.27 12:02close4640.01111.5600.0000.000-0.4510640.64
9312004.05.27 16:00sell4660.01111.0280.0000.000
9322004.05.27 18:00close4660.01110.7930.0000.0002.0510642.69
9332004.05.28 07:00buy4670.01110.5780.0000.000
9342004.05.28 09:00buy4680.03110.4700.0000.000
9352004.05.28 09:30close4680.03110.6390.0000.0004.3710647.06
9362004.05.28 09:30close4670.01110.6390.0000.0000.4810647.54
9372004.05.31 07:00buy4690.01109.7970.0000.000
9382004.05.31 08:00buy4700.03109.5520.0000.000
9392004.05.31 10:00buy4710.05109.4670.0000.000
9402004.05.31 12:00buy4720.07109.3330.0000.000
9412004.05.31 14:00buy4730.09109.0880.0000.000
9422004.05.31 15:33close4730.09109.3580.0000.00021.5910669.13
9432004.05.31 15:33close4720.07109.3580.0000.0001.1110670.24
9442004.05.31 15:33close4710.05109.3580.0000.000-5.3310664.91
9452004.05.31 15:33close4700.03109.3580.0000.000-5.5310659.38
9462004.05.31 15:33close4690.01109.3580.0000.000-4.0810655.30
9472004.05.31 16:00buy4740.01109.2880.0000.000
9482004.05.31 18:35close4740.01109.4720.0000.0001.6110656.91
9492004.06.01 19:00buy4750.01110.4570.0000.000
9502004.06.01 22:00close4750.01110.6190.0000.0001.3910658.30
9512004.06.03 08:00buy4760.01110.6690.0000.000
9522004.06.03 12:00close4760.01110.8450.0000.0001.5210659.82
9532004.06.03 14:00buy4770.01111.2380.0000.000
9542004.06.03 17:00buy4780.03111.0900.0000.000
9552004.06.03 18:04close4780.03111.1980.0000.0002.7010662.52
9562004.06.03 18:04close4770.01111.1980.0000.000-0.4310662.09
9572004.06.07 17:00buy4790.01109.7000.0000.000
9582004.06.07 17:55close4790.01109.9110.0000.0001.8510663.94
9592004.06.09 19:00buy4800.01109.7200.0000.000
9602004.06.09 20:00close4800.01109.8780.0000.0001.3710665.31
9612004.06.09 21:00buy4810.01110.4350.0000.000
9622004.06.10 01:00buy4820.03110.2960.0000.000
9632004.06.10 01:22close4820.03110.3790.0000.0002.0510667.36
9642004.06.10 01:22close4810.01110.3790.0000.000-0.4010666.97
9652004.06.14 05:00buy4830.01110.7970.0000.000
9662004.06.14 06:00sell4840.01110.7150.0000.000
9672004.06.14 07:00sell4850.03110.8350.0000.000
9682004.06.14 09:00sell4860.05110.8920.0000.000
9692004.06.14 10:00close4830.01110.9900.0000.0001.6710668.64
9702004.06.14 10:00sell4870.07110.9900.0000.000
9712004.06.14 10:19close4870.07110.8550.0000.0008.0310676.67
9722004.06.14 10:19close4860.05110.8550.0000.0001.3210677.99
9732004.06.14 10:19close4850.03110.8550.0000.000-0.7510677.24
9742004.06.14 10:19close4840.01110.8550.0000.000-1.3310675.91
9752004.06.15 16:00sell4880.01110.4850.0000.000
9762004.06.15 18:00close4880.01110.0300.0000.0004.0710679.98
9772004.06.15 19:00sell4890.01109.5550.0000.000
9782004.06.15 22:00close4890.01109.3350.0000.0001.9410681.92
9792004.06.15 23:00buy4900.01109.4950.0000.000
9802004.06.16 02:00buy4910.03109.4370.0000.000
9812004.06.16 04:00buy4920.05109.3450.0000.000
9822004.06.16 04:10close4920.05109.4570.0000.0004.7710686.69
9832004.06.16 04:10close4910.03109.4570.0000.0000.3410687.03
9842004.06.16 04:10close4900.01109.4570.0000.000-0.3610686.67
9852004.06.16 05:00buy4930.01109.4370.0000.000
9862004.06.16 06:40close4930.01109.6250.0000.0001.6410688.31
9872004.06.17 09:00sell4940.01109.6520.0000.000
9882004.06.17 12:00close4940.01109.3740.0000.0002.4710690.78
9892004.06.17 16:00buy4950.01109.7020.0000.000
9902004.06.17 18:00buy4960.03109.4250.0000.000
9912004.06.17 18:10close4960.03109.5500.0000.0003.2110693.99
9922004.06.17 18:10close4950.01109.5500.0000.000-1.4610692.53
9932004.06.21 06:00buy4970.01108.4850.0000.000
9942004.06.21 07:00buy4980.03108.4350.0000.000
9952004.06.21 09:22close4980.03108.5840.0000.0003.9110696.44
9962004.06.21 09:22close4970.01108.5840.0000.0000.8410697.28
9972004.06.22 18:00buy4990.01109.0020.0000.000
9982004.06.22 20:00close4990.01109.2270.0000.0001.9910699.27
9992004.06.24 19:00buy5000.01107.0820.0000.000
10002004.06.24 21:53close5000.01107.2570.0000.0001.5610700.83
10012004.06.24 22:00buy5010.01107.2330.0000.000
10022004.06.25 00:00buy5020.03107.1720.0000.000
10032004.06.25 01:00buy5030.05107.0260.0000.000
10042004.06.25 01:29close5030.05107.1640.0000.0006.0910706.92
10052004.06.25 01:29close5020.03107.1640.0000.000-0.4310706.49
10062004.06.25 01:29close5010.01107.1640.0000.000-0.6510705.84
10072004.06.25 02:00buy5040.01107.2310.0000.000
10082004.06.25 03:09close5040.01107.4090.0000.0001.5910707.43
10092004.06.28 12:00buy5050.01108.0620.0000.000
10102004.06.28 16:00buy5060.03107.8180.0000.000
10112004.06.28 18:53close5060.03107.9290.0000.0002.8810710.31
10122004.06.28 18:53close5050.01107.9290.0000.000-1.3010709.01
10132004.06.29 04:00buy5070.01108.3730.0000.000
10142004.06.29 06:00buy5080.03108.2220.0000.000
10152004.06.29 06:35close5080.03108.3080.0000.0002.1710711.18
10162004.06.29 06:35close5070.01108.3080.0000.000-0.6710710.51
10172004.06.30 19:00buy5090.01109.4420.0000.000
10182004.06.30 20:00buy5100.03109.3300.0000.000
10192004.06.30 20:56close5100.03109.4040.0000.0001.8210712.33
10202004.06.30 20:56close5090.01109.4040.0000.000-0.4210711.91
10212004.06.30 22:00sell5110.01108.8280.0000.000
10222004.07.01 02:53close5110.01108.2520.0000.0005.0010716.91
10232004.07.01 03:00sell5120.01108.1670.0000.000
10242004.07.01 13:00close5120.01107.9350.0000.0002.0810718.99
10252004.07.06 07:00sell5130.01109.5970.0000.000
10262004.07.06 07:25close5130.01109.4100.0000.0001.6410720.63
10272004.07.09 08:00sell5140.01108.1220.0000.000
10282004.07.09 11:00sell5150.03108.2630.0000.000
10292004.07.09 12:00sell5160.05108.5350.0000.000
10302004.07.09 12:24close5160.05108.3630.0000.0007.5910728.22
10312004.07.09 12:24close5150.03108.3630.0000.000-2.9810725.24
10322004.07.09 12:24close5140.01108.3630.0000.000-2.2910722.95
10332004.07.12 04:00buy5170.01107.6810.0000.000
10342004.07.12 04:33close5170.01107.8480.0000.0001.4810724.43
10352004.07.13 05:00sell5180.01108.6800.0000.000
10362004.07.13 06:00sell5190.03108.7430.0000.000
10372004.07.13 07:09close5190.03108.5940.0000.0003.9110728.34
10382004.07.13 07:09close5180.01108.5940.0000.0000.7210729.06
10392004.07.13 16:00buy5200.01108.7050.0000.000
10402004.07.13 17:00close5200.01109.0330.0000.0002.9410732.00
10412004.07.13 22:00sell5210.01108.6830.0000.000
10422004.07.14 02:00close5210.01108.4450.0000.0002.0410734.04
10432004.07.15 08:00sell5220.01109.4840.0000.000
10442004.07.15 08:27close5220.01109.2760.0000.0001.8310735.87
10452004.07.19 08:00sell5230.01108.1700.0000.000
10462004.07.19 10:00buy5240.01108.2750.0000.000
10472004.07.19 11:00sell5250.03108.3450.0000.000
10482004.07.19 13:45close5240.01108.4580.0000.0001.6210737.49
10492004.07.19 15:04close5250.03108.2490.0000.0002.4510739.94
10502004.07.19 15:04close5230.01108.2490.0000.000-0.8010739.14
10512004.07.20 22:00buy5260.01108.5610.0000.000
10522004.07.21 01:00buy5270.03108.4020.0000.000
10532004.07.21 01:05close5270.03108.4940.0000.0002.3310741.47
10542004.07.21 01:05close5260.01108.4940.0000.000-0.6310740.84
10552004.07.21 13:00buy5280.01109.0200.0000.000
10562004.07.21 16:00close5280.01109.2400.0000.0001.9410742.78
10572004.07.21 18:00buy5290.01109.9850.0000.000
10582004.07.21 20:00sell5300.01109.9700.0000.000
10592004.07.21 23:00buy5310.03109.8810.0000.000
10602004.07.21 23:46close5300.01109.7940.0000.0001.5310744.31
10612004.07.22 01:46close5310.03109.9500.0000.0002.2210746.53
10622004.07.22 01:46close5290.01109.9500.0000.000-0.2110746.32
10632004.07.27 17:00buy5320.01110.4120.0000.000
10642004.07.27 18:00close5320.01110.8680.0000.0004.0410750.36
10652004.07.27 20:00sell5330.01110.9350.0000.000
10662004.07.27 21:00sell5340.03111.0700.0000.000
10672004.07.27 22:27close5340.03110.9100.0000.0004.1210754.48
10682004.07.27 22:27close5330.01110.9100.0000.0000.1610754.64
10692004.07.27 23:00sell5350.01110.9500.0000.000
10702004.07.28 04:00sell5360.03111.1540.0000.000
10712004.07.28 04:10close5360.03110.9650.0000.0004.9010759.54
10722004.07.28 04:10close5350.01110.9650.0000.000-0.2910759.25
10732004.07.28 05:00sell5370.01111.0240.0000.000
10742004.07.28 12:00sell5380.03111.2960.0000.000
10752004.07.28 13:00sell5390.05111.3520.0000.000
10762004.07.28 14:00sell5400.07111.4280.0000.000
10772004.07.28 15:37close5400.07111.2950.0000.0007.8810767.13
10782004.07.28 15:37close5390.05111.2950.0000.0002.2110769.34
10792004.07.28 15:37close5380.03111.2950.0000.000-0.1810769.16
10802004.07.28 15:37close5370.01111.2950.0000.000-2.5010766.66
10812004.07.28 17:00buy5410.01111.7610.0000.000
10822004.07.28 18:00sell5420.01111.6900.0000.000
10832004.07.28 19:00sell5430.03111.7630.0000.000
10842004.07.28 20:00sell5440.05111.8440.0000.000
10852004.07.28 20:15close5440.05111.7330.0000.0004.6210771.28
10862004.07.28 20:15close5430.03111.7330.0000.0000.6010771.88
10872004.07.28 20:15close5420.01111.7330.0000.000-0.4510771.43
10882004.07.29 00:00buy5450.03111.6580.0000.000
10892004.07.29 00:04close5450.03111.7120.0000.0001.2410772.67
10902004.07.29 00:04close5410.01111.7120.0000.000-0.3310772.34
10912004.07.29 12:00buy5460.01112.1350.0000.000
10922004.07.29 14:00sell5470.01112.1600.0000.000
10932004.07.29 15:00sell5480.03112.2850.0000.000
10942004.07.29 15:59close5480.03112.1240.0000.0004.1010776.44
10952004.07.29 15:59close5470.01112.1240.0000.0000.2510776.69
10962004.07.29 16:00sell5490.01112.1100.0000.000
10972004.07.29 17:00close5460.01112.3530.0000.0001.8710778.56
10982004.07.29 17:00sell5500.03112.3530.0000.000
10992004.07.29 17:29close5500.03112.1470.0000.0005.3010783.86
11002004.07.29 17:29close5490.01112.1470.0000.000-0.4010783.46
11012004.08.09 06:00buy5510.01110.2700.0000.000
11022004.08.09 08:00buy5520.03110.2260.0000.000
11032004.08.09 10:42close5520.03110.3820.0000.0004.0310787.49
11042004.08.09 10:42close5510.01110.3820.0000.0000.9410788.43
11052004.08.10 22:00buy5530.01111.4200.0000.000
11062004.08.11 00:00buy5540.03111.2950.0000.000
11072004.08.11 00:29close5540.03111.3900.0000.0002.3510790.78
11082004.08.11 00:29close5530.01111.3900.0000.000-0.2810790.51
11092004.08.11 19:00sell5550.01110.7610.0000.000
11102004.08.11 23:00sell5560.03110.8780.0000.000
11112004.08.12 01:00close5560.03110.8060.0000.0001.0010791.51
11122004.08.12 01:00close5550.01110.8060.0000.000-0.7310790.78
11132004.08.13 06:00sell5570.01111.6200.0000.000
11142004.08.13 07:00sell5580.03111.7050.0000.000
11152004.08.13 08:00sell5590.05111.9360.0000.000
11162004.08.13 12:25close5590.05111.7490.0000.0008.0210798.80
11172004.08.13 12:25close5580.03111.7490.0000.000-1.3910797.41
11182004.08.13 12:25close5570.01111.7490.0000.000-1.2210796.19
11192004.08.17 16:00sell5600.01110.1740.0000.000
11202004.08.17 17:00sell5610.03110.3430.0000.000
11212004.08.17 17:08close5610.03110.2690.0000.0001.8010797.99
11222004.08.17 17:08close5600.01110.2690.0000.000-0.9310797.06
11232004.08.17 18:00sell5620.01110.0280.0000.000
11242004.08.18 03:00close5620.01109.8600.0000.0001.3810798.44
11252004.08.24 16:00buy5630.01109.8760.0000.000
11262004.08.24 18:00buy5640.03109.4850.0000.000
11272004.08.24 18:07close5640.03109.6330.0000.0003.8410802.28
11282004.08.24 18:07close5630.01109.6330.0000.000-2.2910799.99
11292004.08.25 13:00buy5650.01110.2000.0000.000
11302004.08.25 16:00buy5660.03110.0690.0000.000
11312004.08.25 16:22close5660.03110.1560.0000.0002.1610802.15
11322004.08.25 16:22close5650.01110.1560.0000.000-0.4710801.68
11332004.08.31 04:00sell5670.01109.7170.0000.000
11342004.08.31 12:00sell5680.03109.8210.0000.000
11352004.08.31 13:05close5680.03109.7410.0000.0001.9810803.66
11362004.08.31 13:05close5670.01109.7410.0000.000-0.2910803.37
11372004.08.31 19:00sell5690.01108.9760.0000.000
11382004.08.31 21:00buy5700.01109.0620.0000.000
11392004.08.31 21:55close5700.01109.2470.0000.0001.6210804.99
11402004.08.31 22:00sell5710.03109.2510.0000.000
11412004.08.31 22:10close5710.03109.1390.0000.0002.8710807.86
11422004.08.31 22:10close5690.01109.1390.0000.000-1.5610806.30
11432004.09.03 12:00sell5720.01109.3830.0000.000
11442004.09.03 14:00close5720.01109.1550.0000.0002.0210808.32
11452004.09.07 18:00sell5730.01109.4100.0000.000
11462004.09.08 09:00sell5740.03109.5880.0000.000
11472004.09.08 09:32close5740.03109.4990.0000.0002.2310810.55
11482004.09.08 09:32close5730.01109.4990.0000.000-0.9610809.58
11492004.09.08 18:00sell5750.01109.2620.0000.000
11502004.09.09 09:00sell5760.03109.4550.0000.000
11512004.09.09 09:20close5760.03109.3710.0000.0002.0910811.67
11522004.09.09 09:20close5750.01109.3710.0000.000-1.3210810.36
11532004.09.13 16:00sell5770.01110.1550.0000.000
11542004.09.14 02:21close5770.01109.9860.0000.0001.3910811.74
11552004.09.14 16:00sell5780.01109.5180.0000.000
11562004.09.14 22:00sell5790.03109.6440.0000.000
11572004.09.14 22:36close5790.03109.5700.0000.0001.8210813.56
11582004.09.14 22:36close5780.01109.5700.0000.000-0.5410813.02
11592004.09.15 16:00buy5800.01109.8780.0000.000
11602004.09.15 18:00close5800.01110.2000.0000.0002.8510815.87
11612004.09.22 11:00buy5810.01110.0200.0000.000
11622004.09.22 14:00close5810.01110.3920.0000.0003.3010819.17
11632004.09.22 17:00sell5820.01110.5300.0000.000
11642004.09.22 18:00sell5830.03110.6580.0000.000
11652004.09.22 18:15close5830.03110.5030.0000.0004.0010823.17
11662004.09.22 18:15close5820.01110.5030.0000.0000.1710823.34
11672004.09.23 06:00sell5840.01110.7850.0000.000
11682004.09.23 09:59close5840.01110.6140.0000.0001.4810824.82
11692004.09.23 22:00buy5850.01110.8030.0000.000
11702004.09.23 23:00buy5860.03110.7100.0000.000
11712004.09.23 23:45close5860.03110.7840.0000.0001.7910826.61
11722004.09.23 23:45close5850.01110.7840.0000.000-0.2410826.37
11732004.09.28 11:00buy5870.01111.6370.0000.000
11742004.09.28 12:00buy5880.03111.5300.0000.000
11752004.09.28 12:00sell5890.01111.5160.0000.000
11762004.09.28 13:47close5880.03111.6050.0000.0001.8110828.18
11772004.09.28 13:47close5870.01111.6050.0000.000-0.3610827.82
11782004.09.28 14:00sell5900.03111.6070.0000.000
11792004.09.28 14:12close5900.03111.4440.0000.0004.1810832.00
11802004.09.28 14:12close5890.01111.4440.0000.0000.5810832.58
11812004.09.30 15:00sell5910.01110.4430.0000.000
11822004.09.30 18:00close5910.01110.2200.0000.0001.9510834.53
11832004.09.30 21:00buy5920.01109.9150.0000.000
11842004.09.30 22:39close5920.01110.1030.0000.0001.6410836.17
11852004.10.04 14:00buy5930.01110.9730.0000.000
11862004.10.04 18:00close5930.01111.1520.0000.0001.5410837.71
11872004.10.05 18:00buy5940.01111.1300.0000.000
11882004.10.05 22:00buy5950.03111.0400.0000.000
11892004.10.05 23:08close5950.03111.1100.0000.0001.6810839.39
11902004.10.05 23:08close5940.01111.1100.0000.000-0.2510839.14
11912004.10.07 09:00sell5960.01110.9950.0000.000
11922004.10.07 10:00sell5970.03111.2070.0000.000
11932004.10.07 10:10close5970.03111.0990.0000.0002.7110841.85
11942004.10.07 10:10close5960.01111.0990.0000.000-1.0110840.84
11952004.10.08 07:00sell5980.01110.8000.0000.000
11962004.10.08 09:00close5980.01110.5810.0000.0001.9110842.75
11972004.10.08 12:00buy5990.01110.3540.0000.000
11982004.10.08 13:00buy6000.03110.2530.0000.000
11992004.10.08 13:44close6000.03110.4080.0000.0004.0010846.75
12002004.10.08 13:44close5990.01110.4080.0000.0000.4210847.17
12012004.10.08 14:00buy6010.01110.4550.0000.000
12022004.10.08 15:28close6010.01110.6660.0000.0001.8410849.01
12032004.10.11 00:00buy6020.01109.5100.0000.000
12042004.10.11 08:00buy6030.03109.3950.0000.000
12052004.10.11 10:00buy6040.05109.2030.0000.000
12062004.10.11 16:00buy6050.07109.1480.0000.000
12072004.10.11 19:09close6050.07109.2960.0000.0008.9910858.00
12082004.10.11 19:09close6040.05109.2960.0000.0003.9010861.90
12092004.10.11 19:09close6030.03109.2960.0000.000-2.9310858.97
12102004.10.11 19:09close6020.01109.2960.0000.000-2.0310856.94
12112004.10.14 17:00buy6060.01109.6220.0000.000
12122004.10.14 18:00buy6070.03109.5180.0000.000
12132004.10.14 18:17close6070.03109.5980.0000.0001.9810858.92
12142004.10.14 18:17close6060.01109.5980.0000.000-0.2910858.63
12152004.10.19 13:00sell6080.01108.6390.0000.000
12162004.10.19 16:00buy6090.01108.5620.0000.000
12172004.10.19 18:00buy6100.03108.4880.0000.000
12182004.10.19 19:00close6080.01108.3250.0000.0002.8310861.46
12192004.10.19 19:00buy6110.05108.3250.0000.000
12202004.10.20 03:00close6110.05108.4720.0000.0006.7410868.20
12212004.10.20 03:00close6100.03108.4720.0000.000-0.4710867.73
12222004.10.20 03:00close6090.01108.4720.0000.000-0.8410866.89
12232004.10.20 10:00sell6120.01108.3820.0000.000
12242004.10.20 19:00close6120.01108.1620.0000.0001.9610868.85
12252004.10.21 05:00sell6130.01107.9000.0000.000
12262004.10.21 11:00close6130.01107.6350.0000.0002.3910871.24
12272004.10.25 03:00sell6140.01106.5970.0000.000
12282004.10.25 04:00sell6150.03106.8140.0000.000
12292004.10.25 04:00buy6160.01106.8400.0000.000
12302004.10.25 04:17close6150.03106.7050.0000.0002.8510874.09
12312004.10.25 04:17close6140.01106.7050.0000.000-1.0810873.01
12322004.10.25 05:00buy6170.03106.7270.0000.000
12332004.10.25 11:00buy6180.05106.6500.0000.000
12342004.10.25 12:00sell6190.01106.2930.0000.000
12352004.10.25 12:00buy6200.07106.3070.0000.000
12362004.10.25 14:50close6200.07106.5770.0000.00017.2410890.25
12372004.10.25 14:50close6180.05106.5770.0000.000-3.7710886.48
12382004.10.25 14:50close6170.03106.5770.0000.000-4.4310882.05
12392004.10.25 14:50close6160.01106.5770.0000.000-2.5410879.51
12402004.10.25 15:00sell6210.03106.6020.0000.000
12412004.10.25 15:00buy6220.01106.6220.0000.000
12422004.10.25 23:22close6220.01106.8000.0000.0001.6010881.11
12432004.10.26 04:00sell6230.05106.8200.0000.000
12442004.10.26 04:44close6230.05106.6740.0000.0006.4910887.60
12452004.10.26 04:44close6210.03106.6740.0000.000-2.4810885.13
12462004.10.26 04:44close6190.01106.6740.0000.000-3.7210881.41
12472004.10.27 08:00sell6240.01106.8040.0000.000
12482004.10.27 14:00close6240.01106.5350.0000.0002.4510883.86
12492004.10.27 19:00buy6250.01106.6700.0000.000
12502004.10.27 22:00buy6260.03106.5150.0000.000
12512004.10.28 01:09close6260.03106.5960.0000.0002.6210886.48
12522004.10.28 01:09close6250.01106.5960.0000.000-0.5810885.90
12532004.11.02 10:00buy6270.01106.6830.0000.000
12542004.11.02 11:00buy6280.03106.4650.0000.000
12552004.11.02 11:21close6280.03106.5680.0000.0002.6910888.59
12562004.11.02 11:21close6270.01106.5680.0000.000-1.1510887.44
12572004.11.03 16:00sell6290.01106.2900.0000.000
12582004.11.03 18:00close6290.01106.1090.0000.0001.6410889.08
12592004.11.10 16:00buy6300.01106.2080.0000.000
12602004.11.10 16:53close6300.01106.8480.0000.0005.9210895.00
12612004.11.10 17:00buy6310.01106.7800.0000.000
12622004.11.10 20:00close6310.01107.0910.0000.0002.8310897.83
12632004.11.10 22:00sell6320.01107.2170.0000.000
12642004.11.11 00:16close6320.01107.0370.0000.0001.3610899.19
12652004.11.11 07:00sell6330.01106.9720.0000.000
12662004.11.11 14:55close6330.01106.7940.0000.0001.6010900.79
12672004.11.15 08:00buy6340.01105.3200.0000.000
12682004.11.15 09:00buy6350.03105.2620.0000.000
12692004.11.15 10:09close6350.03105.4100.0000.0004.0010904.79
12702004.11.15 10:09close6340.01105.4100.0000.0000.7810905.57
12712004.11.16 17:00buy6360.01105.5000.0000.000
12722004.11.16 18:00buy6370.03105.3600.0000.000
12732004.11.16 20:25close6370.03105.4410.0000.0002.0910907.66
12742004.11.16 20:25close6360.01105.4410.0000.000-0.6310907.03
12752004.11.17 10:00sell6380.01104.9650.0000.000
12762004.11.17 11:00close6380.01104.6180.0000.0003.2510910.28
12772004.11.17 12:00buy6390.01104.6750.0000.000
12782004.11.17 13:00sell6400.01104.3650.0000.000
12792004.11.17 13:00buy6410.03104.3900.0000.000
12802004.11.17 17:00buy6420.05104.3100.0000.000
12812004.11.17 18:00buy6430.07104.2090.0000.000
12822004.11.17 19:00close6400.01104.1630.0000.0001.8710912.15
12832004.11.17 20:00buy6440.09103.9980.0000.000
12842004.11.17 21:00buy6450.11103.8460.0000.000
12852004.11.18 09:00sell6460.01103.6830.0000.000
12862004.11.18 09:00buy6470.13103.6970.0000.000
12872004.11.18 11:43close6470.13104.0210.0000.00039.5810951.73
12882004.11.18 11:43close6450.11104.0210.0000.00019.7610971.49
12892004.11.18 11:43close6440.09104.0210.0000.0003.0110974.50
12902004.11.18 11:43close6430.07104.0210.0000.000-11.8610962.65
12912004.11.18 11:43close6420.05104.0210.0000.000-13.3210949.32
12922004.11.18 11:43close6410.03104.0210.0000.000-10.3010939.02
12932004.11.18 11:43close6390.01104.0210.0000.000-6.1810932.85
12942004.11.18 12:00buy6480.01104.0280.0000.000
12952004.11.18 12:00sell6490.03104.0080.0000.000
12962004.11.18 12:00buy6500.01104.0280.0000.000
12972004.11.18 14:27close6500.01104.2030.0000.0001.6110934.46
12982004.11.18 16:00close6480.01104.1920.0000.0001.5010935.96
12992004.11.18 17:00sell6510.05104.2810.0000.000
13002004.11.18 20:34close6510.05104.0890.0000.0008.8710944.83
13012004.11.18 20:34close6490.03104.0890.0000.000-2.5410942.29
13022004.11.18 20:34close6460.01104.0890.0000.000-3.9710938.32
13032004.11.19 12:00sell6520.01103.7400.0000.000
13042004.11.19 16:00close6520.01103.3020.0000.0004.1710942.49
13052004.11.23 13:00sell6530.01103.2780.0000.000
13062004.11.23 15:00close6530.01103.0820.0000.0001.8310944.32
13072004.11.23 18:00buy6540.01103.5200.0000.000
13082004.11.23 20:00buy6550.03103.3980.0000.000
13092004.11.24 04:03close6550.03103.4960.0000.0002.8110947.13
13102004.11.24 04:03close6540.01103.4960.0000.000-0.2410946.89
13112004.11.26 07:00sell6560.01102.2830.0000.000
13122004.11.26 10:00sell6570.03102.4650.0000.000
13132004.11.26 12:00sell6580.05102.8880.0000.000
13142004.11.26 18:03close6580.05102.6540.0000.00011.0510957.94
13152004.11.26 18:03close6570.03102.6540.0000.000-5.7310952.21
13162004.11.26 18:03close6560.01102.6540.0000.000-3.6810948.53
13172004.11.30 11:00sell6590.01102.9000.0000.000
13182004.11.30 12:00sell6600.03103.0080.0000.000
13192004.11.30 12:23close6600.03102.9430.0000.0001.6810950.21
13202004.11.30 12:23close6590.01102.9430.0000.000-0.4910949.72
13212004.11.30 14:00sell6610.01102.6320.0000.000
13222004.11.30 16:00sell6620.03102.7370.0000.000
13232004.11.30 16:24close6620.03102.6650.0000.0001.8910951.61
13242004.11.30 16:24close6610.01102.6650.0000.000-0.3910951.22
13252004.12.02 15:00buy6630.01102.7580.0000.000
13262004.12.02 16:00buy6640.03102.4950.0000.000
13272004.12.02 17:23close6640.03102.6200.0000.0003.4410954.66
13282004.12.02 17:23close6630.01102.6200.0000.000-1.4110953.25
13292004.12.02 18:00buy6650.01103.1700.0000.000
13302004.12.03 04:00close6650.01103.3630.0000.0001.8610955.11
13312004.12.06 03:00buy6660.01102.1370.0000.000
13322004.12.06 09:05close6660.01102.3060.0000.0001.5810956.69
13332004.12.06 22:00buy6670.01103.1370.0000.000
13342004.12.07 03:00buy6680.03103.0200.0000.000
13352004.12.07 03:11close6680.03103.0860.0000.0001.7110958.40
13362004.12.07 03:11close6670.01103.0860.0000.000-0.5010957.90
13372004.12.08 12:00sell6690.01103.7170.0000.000
13382004.12.08 13:00sell6700.03103.8720.0000.000
13392004.12.08 14:00sell6710.05103.9840.0000.000
13402004.12.08 15:00sell6720.07104.0850.0000.000
13412004.12.08 16:00buy6730.01104.7820.0000.000
13422004.12.08 16:00sell6740.09104.7780.0000.000
13432004.12.08 17:00buy6750.03104.5480.0000.000
13442004.12.08 17:59close6750.03104.6670.0000.0003.2010961.10
13452004.12.08 17:59close6730.01104.6670.0000.000-1.1710959.93
13462004.12.08 19:59close6740.09104.2230.0000.00047.3011007.23
13472004.12.08 19:59close6720.07104.2230.0000.000-9.7610997.47
13482004.12.08 19:59close6710.05104.2230.0000.000-11.8210985.65
13492004.12.08 19:59close6700.03104.2230.0000.000-10.3110975.34
13502004.12.08 19:59close6690.01104.2230.0000.000-4.9210970.42
13512004.12.08 20:00sell6760.01104.1880.0000.000
13522004.12.08 21:00sell6770.03104.3700.0000.000
13532004.12.08 21:34close6770.03104.2690.0000.0002.7010973.12
13542004.12.08 21:34close6760.01104.2690.0000.000-0.8510972.27
13552004.12.09 21:00sell6780.01104.2520.0000.000
13562004.12.09 22:00sell6790.03104.4800.0000.000
13572004.12.10 02:00sell6800.05104.6990.0000.000
13582004.12.10 04:00sell6810.07104.9030.0000.000
13592004.12.10 04:30close6810.07104.6970.0000.00013.2810985.55
13602004.12.10 04:30close6800.05104.6970.0000.000-0.2510985.30
13612004.12.10 04:30close6790.03104.6970.0000.000-6.6810978.63
13622004.12.10 04:30close6780.01104.6970.0000.000-4.4010974.22
13632004.12.10 08:00sell6820.01105.2500.0000.000
13642004.12.10 09:00sell6830.03105.3580.0000.000
13652004.12.10 09:46close6830.03105.1970.0000.0004.3810978.60
13662004.12.10 09:46close6820.01105.1970.0000.0000.4310979.03
13672004.12.10 10:00sell6840.01105.2090.0000.000
13682004.12.10 11:00sell6850.03105.4330.0000.000
13692004.12.10 12:00sell6860.05105.8160.0000.000
13702004.12.10 13:00sell6870.07105.9480.0000.000
13712004.12.10 14:42close6870.07105.6920.0000.00016.4610995.49
13722004.12.10 14:42close6860.05105.6920.0000.0005.5211001.01
13732004.12.10 14:42close6850.03105.6920.0000.000-7.5610993.45
13742004.12.10 14:42close6840.01105.6920.0000.000-4.6410988.81
13752004.12.10 15:00sell6880.01105.7080.0000.000
13762004.12.10 16:00sell6890.03105.7680.0000.000
13772004.12.10 17:00sell6900.05105.8200.0000.000
13782004.12.10 17:03close6900.05105.7020.0000.0005.2310994.04
13792004.12.10 17:03close6890.03105.7020.0000.0001.6610995.70
13802004.12.10 17:03close6880.01105.7020.0000.000-0.0110995.69
13812004.12.14 16:00buy6910.01105.2230.0000.000
13822004.12.14 18:00close6910.01105.5110.0000.0002.6610998.35
13832004.12.15 13:00sell6920.01104.3620.0000.000
13842004.12.15 14:00buy6930.01104.4240.0000.000
13852004.12.15 15:00buy6940.03104.2140.0000.000
13862004.12.15 17:02close6940.03104.4200.0000.0005.7111004.06
13872004.12.15 17:02close6930.01104.4200.0000.000-0.1111003.95
13882004.12.15 18:00close6920.01104.1010.0000.0002.4411006.39
13892004.12.15 20:00buy6950.01104.2550.0000.000
13902004.12.16 01:00buy6960.03104.2250.0000.000
13912004.12.16 02:33close6960.03104.3490.0000.0003.3511009.74
13922004.12.16 02:33close6950.01104.3490.0000.0001.0111010.76
13932004.12.16 16:00buy6970.01103.6500.0000.000
13942004.12.16 16:07close6970.01103.8480.0000.0001.8411012.60
13952004.12.16 17:00buy6980.01104.1940.0000.000
13962004.12.16 20:00close6980.01104.4650.0000.0002.5211015.12
13972004.12.16 21:00buy6990.01104.9030.0000.000
13982004.12.16 22:00buy7000.03104.7600.0000.000
13992004.12.17 03:00buy7010.05104.5330.0000.000
14002004.12.17 12:00buy7020.07104.2120.0000.000
14012004.12.17 14:11close7020.07104.4780.0000.00017.3311032.45
14022004.12.17 14:11close7010.05104.4780.0000.000-2.9811029.47
14032004.12.17 14:11close7000.03104.4780.0000.000-8.1311021.34
14042004.12.17 14:11close6990.01104.4780.0000.000-4.0811017.26
14052005.01.05 00:00sell7030.01104.5450.0000.000
14062005.01.05 00:43close7030.01104.3790.0000.0001.5211018.78
14072005.01.05 01:00sell7040.01104.4300.0000.000
14082005.01.05 03:20close7040.01104.2580.0000.0001.5811020.36
14092005.01.05 05:00sell7050.01104.4430.0000.000
14102005.01.05 09:19close7050.01104.2660.0000.0001.6311021.99
14112005.01.05 11:00sell7060.01104.4230.0000.000
14122005.01.05 12:00sell7070.03104.7820.0000.000
14132005.01.05 13:27close7070.03104.5690.0000.0005.9011027.89
14142005.01.05 13:27close7060.01104.5690.0000.000-1.4711026.42
14152005.01.06 09:00buy7080.01104.4630.0000.000
14162005.01.06 11:00close7080.01104.8080.0000.0003.2211029.64
14172005.01.11 19:00sell7090.01103.3440.0000.000
14182005.01.11 21:00close7090.01103.1650.0000.0001.6711031.31
14192005.01.11 22:00buy7100.01103.2700.0000.000
14202005.01.12 01:24close7100.01103.4450.0000.0001.6811032.99
14212005.01.12 11:00buy7110.01103.3150.0000.000
14222005.01.12 11:35close7110.01103.4960.0000.0001.6811034.67
14232005.01.12 16:00sell7120.01102.2000.0000.000
14242005.01.12 17:00buy7130.01102.2830.0000.000
14252005.01.12 18:00sell7140.03102.3630.0000.000
14262005.01.12 18:45close7140.03102.2790.0000.0002.2511036.92
14272005.01.12 18:45close7120.01102.2790.0000.000-0.8411036.08
14282005.01.13 01:21close7130.01102.4670.0000.0001.9111038.00
14292005.01.13 09:00buy7150.01102.3770.0000.000
14302005.01.13 12:38close7150.01102.5650.0000.0001.7611039.76
14312005.01.14 12:00sell7160.01102.5280.0000.000
14322005.01.14 13:00sell7170.03102.6450.0000.000
14332005.01.14 13:17close7170.03102.5730.0000.0001.9011041.66
14342005.01.14 13:17close7160.01102.5730.0000.000-0.5111041.15
14352005.01.18 12:00buy7180.01102.8080.0000.000
14362005.01.18 16:00sell7190.01102.4800.0000.000
14372005.01.18 16:00buy7200.03102.4900.0000.000
14382005.01.18 16:00close7200.03102.6210.0000.0003.6211044.77
14392005.01.18 16:00close7180.01102.6210.0000.000-1.8911042.88
14402005.01.18 20:00sell7210.03102.5850.0000.000
14412005.01.18 20:12close7210.03102.5240.0000.0001.5711044.45
14422005.01.18 20:12close7190.01102.5240.0000.000-0.5011043.95
14432005.01.20 04:00sell7220.01102.5700.0000.000
14442005.01.20 10:00sell7230.03102.6950.0000.000
14452005.01.20 11:00buy7240.01103.0440.0000.000
14462005.01.20 11:00sell7250.05103.0300.0000.000
14472005.01.20 11:19close7250.05102.8070.0000.00010.5011054.45
14482005.01.20 11:19close7230.03102.8070.0000.000-3.4811050.97
14492005.01.20 11:19close7220.01102.8070.0000.000-2.3811048.59
14502005.01.20 12:00buy7260.03102.7380.0000.000
14512005.01.20 12:08close7260.03102.8590.0000.0003.3211051.91
14522005.01.20 12:08close7240.01102.8590.0000.000-1.8711050.04
14532005.01.21 12:00sell7270.01103.5860.0000.000
14542005.01.21 14:00sell7280.03103.6950.0000.000
14552005.01.21 15:00sell7290.05103.8310.0000.000
14562005.01.21 15:36close7290.05103.6780.0000.0007.0311057.07
14572005.01.21 15:36close7280.03103.6780.0000.0000.2811057.35
14582005.01.21 15:36close7270.01103.6780.0000.000-0.9611056.39
14592005.01.21 16:00sell7300.01103.6590.0000.000
14602005.01.21 16:44close7300.01103.4810.0000.0001.6511058.04
14612005.01.25 09:00buy7310.01103.0760.0000.000
14622005.01.25 13:00close7310.01103.4150.0000.0003.2111061.25
14632005.01.25 18:00buy7320.01104.0780.0000.000
14642005.01.25 20:00close7320.01104.2400.0000.0001.4811062.73
14652005.01.25 21:00sell7330.01104.2100.0000.000
14662005.01.25 23:18close7330.01104.0350.0000.0001.6111064.34
14672005.01.26 00:00sell7340.01104.0490.0000.000
14682005.01.26 02:28close7340.01103.8620.0000.0001.7311066.07
14692005.02.01 20:00sell7350.01103.6720.0000.000
14702005.02.02 13:00close7350.01103.4300.0000.0002.1911068.25
14712005.02.02 18:00buy7360.01103.8750.0000.000
14722005.02.02 22:00buy7370.03103.7710.0000.000
14732005.02.03 02:32close7370.03103.8390.0000.0002.3011070.55
14742005.02.03 02:32close7360.01103.8390.0000.000-0.2411070.32
14752005.02.03 03:00buy7380.01104.0660.0000.000
14762005.02.03 13:00buy7390.03103.8500.0000.000
14772005.02.03 13:32close7390.03103.9500.0000.0002.6811073.00
14782005.02.03 13:32close7380.01103.9500.0000.000-1.1911071.81
14792005.02.03 15:00buy7400.01104.4060.0000.000
14802005.02.03 16:00close7400.01104.6680.0000.0002.4311074.24
14812005.02.03 17:00sell7410.01104.6400.0000.000
14822005.02.03 18:38close7410.01104.4720.0000.0001.5411075.78
14832005.02.04 13:00sell7420.01103.8620.0000.000
14842005.02.04 17:00close7420.01103.6090.0000.0002.3711078.15
14852005.02.08 10:00sell7430.01105.2440.0000.000
14862005.02.08 11:00sell7440.03105.4060.0000.000
14872005.02.08 12:00sell7450.05105.5550.0000.000
14882005.02.08 13:00sell7460.07105.7610.0000.000
14892005.02.08 15:07close7460.07105.5440.0000.00013.9011092.05
14902005.02.08 15:07close7450.05105.5440.0000.0000.1711092.22
14912005.02.08 15:07close7440.03105.5440.0000.000-4.1311088.09
14922005.02.08 15:07close7430.01105.5440.0000.000-2.9111085.18
14932005.02.08 16:00sell7470.01105.6310.0000.000
14942005.02.08 17:00sell7480.03105.8800.0000.000
14952005.02.08 18:19close7480.03105.6800.0000.0005.4711090.65
14962005.02.08 18:19close7470.01105.6800.0000.000-0.5311090.12
14972005.02.08 19:00sell7490.01105.6380.0000.000
14982005.02.08 23:00sell7500.03105.7390.0000.000
14992005.02.09 00:00sell7510.05105.8200.0000.000
15002005.02.09 01:06close7510.05105.6100.0000.0009.5911099.71
15012005.02.09 01:06close7500.03105.6100.0000.0003.2011102.91
15022005.02.09 01:06close7490.01105.6100.0000.0000.1211103.03
15032005.02.10 15:00buy7520.01106.3550.0000.000
15042005.02.10 17:00sell7530.01105.7980.0000.000
15052005.02.10 17:00buy7540.03105.8080.0000.000
15062005.02.10 18:00buy7550.05105.5690.0000.000
15072005.02.10 18:00close7530.01105.5690.0000.0002.1011105.13
15082005.02.10 21:48close7550.05105.7620.0000.0008.7711113.90
15092005.02.10 21:48close7540.03105.7620.0000.000-1.5111112.39
15102005.02.10 21:48close7520.01105.7620.0000.000-5.6811106.71
15112005.02.14 05:00buy7560.01104.9110.0000.000
15122005.02.14 08:00buy7570.03104.8300.0000.000
15132005.02.14 12:00buy7580.05104.6910.0000.000
15142005.02.14 12:39close7580.05104.8320.0000.0006.3811113.09
15152005.02.14 12:39close7570.03104.8320.0000.000-0.1511112.94
15162005.02.14 12:39close7560.01104.8320.0000.000-0.8211112.12
15172005.02.14 13:00buy7590.01104.9020.0000.000
15182005.02.14 15:20close7590.01105.0930.0000.0001.7511113.87
15192005.02.22 04:00sell7600.01105.1770.0000.000
15202005.02.22 05:00close7600.01104.8200.0000.0003.3411117.21
15212005.02.22 06:00buy7610.01105.0320.0000.000
15222005.02.22 07:00buy7620.03104.8290.0000.000
15232005.02.22 08:00buy7630.05104.7070.0000.000
15242005.02.22 10:00buy7640.07104.5330.0000.000
15252005.02.22 11:00buy7650.09104.3030.0000.000
15262005.02.22 12:00buy7660.11104.0700.0000.000
15272005.02.22 13:00buy7670.13103.8950.0000.000
15282005.02.22 17:29close7670.13104.3100.0000.00050.8111168.02
15292005.02.22 17:29close7660.11104.3100.0000.00024.5411192.56
15302005.02.22 17:29close7650.09104.3100.0000.000-0.0311192.53
15312005.02.22 17:29close7640.07104.3100.0000.000-15.4611177.07
15322005.02.22 17:29close7630.05104.3100.0000.000-19.3811157.69
15332005.02.22 17:29close7620.03104.3100.0000.000-15.1411142.55
15342005.02.22 17:29close7610.01104.3100.0000.000-6.9911135.56
15352005.02.23 01:00buy7680.01104.1550.0000.000
15362005.02.23 02:14close7680.01104.3450.0000.0001.7511137.31
15372005.02.28 02:00sell7690.01104.8120.0000.000
15382005.02.28 08:00close7690.01104.5250.0000.0002.6811139.99
15392005.02.28 13:00buy7700.01104.3350.0000.000
15402005.02.28 14:00buy7710.03104.2750.0000.000
15412005.02.28 16:00buy7720.05104.1500.0000.000
15422005.02.28 17:02close7720.05104.2880.0000.0006.2711146.26
15432005.02.28 17:02close7710.03104.2880.0000.0000.1611146.42
15442005.02.28 17:02close7700.01104.2880.0000.000-0.5211145.90
15452005.03.01 12:00sell7730.01104.3250.0000.000
15462005.03.02 02:00sell7740.03104.4480.0000.000
15472005.03.02 09:00sell7750.05104.6550.0000.000
15482005.03.02 12:00buy7760.01105.0130.0000.000
15492005.03.02 12:00sell7770.07104.9930.0000.000
15502005.03.02 14:00buy7780.03104.8980.0000.000
15512005.03.02 16:10close7770.07104.6510.0000.00022.3911168.29
15522005.03.02 16:10close7750.05104.6510.0000.000-0.1611168.13
15532005.03.02 16:10close7740.03104.6510.0000.000-6.0311162.10
15542005.03.02 16:10close7730.01104.6510.0000.000-3.2711158.83
15552005.03.02 16:51close7780.03104.9690.0000.0001.8211160.65
15562005.03.02 16:51close7760.01104.9690.0000.000-0.4911160.16
15572005.03.04 10:00sell7790.01105.4200.0000.000
15582005.03.04 11:00sell7800.03105.4750.0000.000
15592005.03.04 11:58close7800.03105.3390.0000.0003.6611163.82
15602005.03.04 11:58close7790.01105.3390.0000.0000.7011164.52
15612005.03.08 16:00sell7810.01104.6920.0000.000
15622005.03.08 17:00close7810.01104.4630.0000.0002.1211166.64
15632005.03.09 12:00sell7820.01104.1710.0000.000
15642005.03.09 13:00close7820.01103.9480.0000.0002.0811168.72
15652005.03.09 15:00buy7830.01104.2070.0000.000
15662005.03.09 15:00buy7840.01104.2070.0000.000
15672005.03.09 17:00sell7850.01103.9100.0000.000
15682005.03.09 17:00buy7860.03103.9200.0000.000
15692005.03.09 17:00buy7870.03103.9200.0000.000
15702005.03.09 17:23close7860.03104.0410.0000.0003.2811172.00
15712005.03.09 17:23close7830.01104.0410.0000.000-1.6711170.33
15722005.03.09 20:00close7850.01103.7350.0000.0001.6211171.95
15732005.03.09 20:00buy7880.05103.7350.0000.000
15742005.03.09 22:27close7880.05103.9270.0000.0008.8911180.84
15752005.03.09 22:27close7870.03103.9270.0000.000-0.0111180.83
15762005.03.09 22:27close7840.01103.9270.0000.000-2.7611178.07
15772005.03.14 03:00buy7890.01104.1900.0000.000
15782005.03.14 04:00close7890.01104.3950.0000.0001.8911179.96
15792005.03.14 15:00sell7900.01104.7260.0000.000
15802005.03.14 18:00sell7910.03104.8280.0000.000
15812005.03.14 19:00sell7920.05105.0210.0000.000
15822005.03.14 20:00sell7930.07105.0820.0000.000
15832005.03.14 21:00sell7940.09105.1430.0000.000
15842005.03.14 21:34close7940.09104.9970.0000.00011.8811191.84
15852005.03.14 21:34close7930.07104.9970.0000.0005.1811197.02
15862005.03.14 21:34close7920.05104.9970.0000.0000.7911197.81
15872005.03.14 21:34close7910.03104.9970.0000.000-5.0411192.77
15882005.03.14 21:34close7900.01104.9970.0000.000-2.6511190.12
15892005.03.14 22:00sell7950.01104.9270.0000.000
15902005.03.15 02:50close7950.01104.7600.0000.0001.4411191.55
15912005.03.17 16:00buy7960.01104.7320.0000.000
15922005.03.17 18:00buy7970.03104.5150.0000.000
15932005.03.17 18:27close7970.03104.6100.0000.0002.5111194.06
15942005.03.17 18:27close7960.01104.6100.0000.000-1.2411192.82
15952005.03.21 18:00sell7980.01105.0230.0000.000
15962005.03.21 20:00sell7990.03105.2180.0000.000
15972005.03.21 20:38close7990.03105.1150.0000.0002.7311195.55
15982005.03.21 20:38close7980.01105.1150.0000.000-0.9511194.60
15992005.03.22 22:00buy8000.01105.4580.0000.000
16002005.03.23 07:00buy8010.03105.3130.0000.000
16012005.03.23 09:51close8010.03105.3990.0000.0002.2411196.84
16022005.03.23 09:51close8000.01105.3990.0000.000-0.5711196.28
16032005.03.23 20:00buy8020.01106.0730.0000.000
16042005.03.24 00:00buy8030.03105.9340.0000.000
16052005.03.24 02:20close8030.03106.0240.0000.0002.3411198.62
16062005.03.24 02:20close8020.01106.0240.0000.000-0.3511198.27
16072005.03.28 05:00buy8040.01106.9110.0000.000
16082005.03.28 06:00sell8050.01106.8340.0000.000
16092005.03.28 06:19close8050.01106.6580.0000.0001.5811199.85
16102005.03.28 07:00buy8060.03106.7790.0000.000
16112005.03.28 07:10close8060.03106.8560.0000.0001.9511201.80
16122005.03.28 07:10close8040.01106.8560.0000.000-0.5811201.22
16132005.03.28 17:00buy8070.01107.0170.0000.000
16142005.03.28 20:00close8070.01107.2250.0000.0001.8711203.09
16152005.04.04 15:00sell8080.01108.0240.0000.000
16162005.04.04 16:00sell8090.03108.1360.0000.000
16172005.04.04 17:00sell8100.05108.2280.0000.000
16182005.04.04 18:00sell8110.07108.2910.0000.000
16192005.04.04 21:31close8110.07108.1740.0000.0007.0811210.17
16202005.04.04 21:31close8100.05108.1740.0000.0002.1511212.32
16212005.04.04 21:31close8090.03108.1740.0000.000-1.2611211.06
16222005.04.04 21:31close8080.01108.1740.0000.000-1.4611209.60
16232005.04.05 08:00sell8120.01108.5540.0000.000
16242005.04.05 09:00sell8130.03108.6660.0000.000
16252005.04.05 11:00sell8140.05108.8110.0000.000
16262005.04.05 11:12close8140.05108.6610.0000.0006.5511216.15
16272005.04.05 11:12close8130.03108.6610.0000.000-0.0711216.08
16282005.04.05 11:12close8120.01108.6610.0000.000-1.0511215.03
16292005.04.05 12:00sell8150.01108.7090.0000.000
16302005.04.05 15:30close8150.01108.5340.0000.0001.5411216.57
16312005.04.05 16:00sell8160.01108.2840.0000.000
16322005.04.05 18:00sell8170.03108.4540.0000.000
16332005.04.05 18:10close8170.03108.3660.0000.0002.2311218.80
16342005.04.05 18:10close8160.01108.3660.0000.000-0.8311217.97
16352005.04.05 22:00sell8180.01108.0800.0000.000
16362005.04.06 01:00sell8190.03108.2240.0000.000
16372005.04.06 04:03close8190.03108.1460.0000.0001.9511219.92
16382005.04.06 04:03close8180.01108.1460.0000.000-0.7611219.16
16392005.04.12 07:00buy8200.01107.6330.0000.000
16402005.04.12 12:52close8200.01107.8050.0000.0001.5311220.69
16412005.04.12 16:00buy8210.01108.0790.0000.000
16422005.04.12 17:00close8210.01108.3500.0000.0002.4311223.12
16432005.04.12 22:00sell8220.01107.7140.0000.000
16442005.04.13 06:00close8220.01107.4100.0000.0002.6811225.79
16452005.04.14 18:00sell8230.01108.2010.0000.000
16462005.04.15 01:00sell8240.03108.2570.0000.000
16472005.04.15 02:50close8240.03108.1190.0000.0003.6211229.41
16482005.04.15 02:50close8230.01108.1190.0000.0000.6111230.02
16492005.04.19 12:00buy8250.01107.3790.0000.000
16502005.04.19 13:00buy8260.03107.2330.0000.000
16512005.04.19 13:44close8260.03107.3150.0000.0002.0811232.10
16522005.04.19 13:44close8250.01107.3150.0000.000-0.6711231.43
16532005.04.20 01:00buy8270.01106.8520.0000.000
16542005.04.20 04:00buy8280.03106.7850.0000.000
16552005.04.20 06:09close8280.03106.9290.0000.0003.8311235.26
16562005.04.20 06:09close8270.01106.9290.0000.0000.6511235.91
16572005.04.20 16:00buy8290.01107.3450.0000.000
16582005.04.20 17:00buy8300.03107.0650.0000.000
16592005.04.20 19:00buy8310.05106.8390.0000.000
16602005.04.21 11:26close8310.05106.9980.0000.0008.0011243.91
16612005.04.21 11:26close8300.03106.9980.0000.000-1.5411242.37
16622005.04.21 11:26close8290.01106.9980.0000.000-3.1311239.24
16632005.04.21 19:00sell8320.01106.8380.0000.000
16642005.04.21 20:00sell8330.03106.9940.0000.000
16652005.04.21 20:06close8330.03106.9180.0000.0001.9211241.16
16662005.04.21 20:06close8320.01106.9180.0000.000-0.8211240.34
16672005.04.22 11:00sell8340.01106.5000.0000.000
16682005.04.22 13:00close8340.01106.3360.0000.0001.4711241.81
16692005.04.25 01:00sell8350.01105.4860.0000.000
16702005.04.25 02:00sell8360.03105.6220.0000.000
16712005.04.25 02:00buy8370.01105.6480.0000.000
16722005.04.25 02:02close8360.03105.5540.0000.0001.7211243.53
16732005.04.25 02:02close8350.01105.5540.0000.000-0.7111242.82
16742005.04.25 03:19close8370.01105.8150.0000.0001.5111244.33
16752005.04.27 16:00sell8380.01105.9580.0000.000
16762005.04.27 22:00close8380.01105.6870.0000.0002.4911246.82
16772005.04.29 08:00sell8390.01105.5250.0000.000
16782005.04.29 10:00close8390.01105.2520.0000.0002.5211249.34
16792005.04.29 12:00buy8400.01105.2320.0000.000
16802005.04.29 13:00buy8410.03105.0760.0000.000
16812005.04.29 17:00buy8420.05104.9850.0000.000
16822005.04.29 18:00buy8430.07104.9120.0000.000
16832005.04.29 19:00buy8440.09104.6450.0000.000
16842005.04.29 21:35close8440.09104.9080.0000.00021.9311271.27
16852005.04.29 21:35close8430.07104.9080.0000.000-0.7611270.51
16862005.04.29 21:35close8420.05104.9080.0000.000-4.0211266.49
16872005.04.29 21:35close8410.03104.9080.0000.000-5.0111261.48
16882005.04.29 21:35close8400.01104.9080.0000.000-3.1611258.32
16892005.05.04 17:00buy8450.01104.3980.0000.000
16902005.05.04 18:00buy8460.03104.2870.0000.000
16912005.05.04 18:22close8460.03104.4490.0000.0004.4411262.76
16922005.05.04 18:22close8450.01104.4490.0000.0000.4211263.18
16932005.05.04 19:00buy8470.01104.7800.0000.000
16942005.05.04 21:00buy8480.03104.6620.0000.000
16952005.05.04 23:00buy8490.05104.4690.0000.000
16962005.05.05 04:15close8490.05104.6000.0000.0006.8311270.01
16972005.05.05 04:15close8480.03104.6000.0000.000-1.4411268.57
16982005.05.05 04:15close8470.01104.6000.0000.000-1.6111266.96
16992005.05.09 17:00sell8500.01105.4690.0000.000
17002005.05.09 18:00sell8510.03105.6180.0000.000
17012005.05.10 02:00sell8520.05105.7020.0000.000
17022005.05.10 05:26close8520.05105.5790.0000.0005.4811272.44
17032005.05.10 05:26close8510.03105.5790.0000.0000.6511273.10
17042005.05.10 05:26close8500.01105.5790.0000.000-1.1911271.90
17052005.05.10 10:00buy8530.01105.9030.0000.000
17062005.05.10 11:00sell8540.01105.8070.0000.000
17072005.05.10 12:00buy8550.03105.7400.0000.000
17082005.05.10 14:44close8540.01105.6230.0000.0001.6711273.57
17092005.05.10 17:00buy8560.05105.4480.0000.000
17102005.05.10 20:58close8560.05105.6330.0000.0008.4111281.98
17112005.05.10 20:58close8550.03105.6330.0000.000-3.2511278.73
17122005.05.10 20:58close8530.01105.6330.0000.000-2.6311276.10
17132005.05.11 12:00sell8570.01105.1030.0000.000
17142005.05.11 13:00buy8580.01105.3830.0000.000
17152005.05.11 13:00sell8590.03105.3630.0000.000
17162005.05.11 16:00sell8600.05105.7960.0000.000
17172005.05.11 16:00close8580.01105.7960.0000.0003.8311279.93
17182005.05.12 05:00sell8610.07106.1220.0000.000
17192005.05.12 16:00buy8620.01106.7920.0000.000
17202005.05.12 16:00sell8630.09106.7720.0000.000
17212005.05.12 17:00sell8640.01106.7280.0000.000
17222005.05.12 18:00buy8650.03106.6690.0000.000
17232005.05.12 20:37close8650.03106.7570.0000.0002.2611282.19
17242005.05.12 20:37close8620.01106.7570.0000.000-0.4011281.79
17252005.05.13 01:00sell8660.03106.8010.0000.000
17262005.05.13 03:30close8660.03106.6850.0000.0003.0511284.84
17272005.05.13 03:30close8640.01106.6850.0000.0000.2511285.09
17282005.05.13 05:00sell8670.01106.7450.0000.000
17292005.05.13 09:00sell8680.03106.8430.0000.000
17302005.05.13 12:00sell8690.05106.9620.0000.000
17312005.05.13 13:00sell8700.11107.1050.0000.000
17322005.05.13 13:00sell8710.07107.1050.0000.000
17332005.05.13 14:00sell8720.09107.1630.0000.000
17342005.05.13 15:09close8720.09107.0150.0000.00011.8211296.91
17352005.05.13 15:09close8710.07107.0150.0000.0005.4011302.31
17362005.05.13 15:09close8690.05107.0150.0000.000-2.8311299.48
17372005.05.13 15:09close8680.03107.0150.0000.000-5.0311294.45
17382005.05.13 15:09close8670.01107.0150.0000.000-2.5911291.86
17392005.05.13 20:00sell8730.13107.3750.0000.000
17402005.05.16 08:00sell8740.15107.6220.0000.000
17412005.05.16 22:38close8740.15106.8900.0000.000101.6711393.53
17422005.05.16 22:38close8730.13106.8900.0000.00057.0111450.54
17432005.05.16 22:38close8700.11106.8900.0000.00020.4511471.00
17442005.05.16 22:38close8630.09106.8900.0000.000-12.0511458.95
17452005.05.16 22:38close8610.07106.8900.0000.000-51.9311407.01
17462005.05.16 22:38close8600.05106.8900.0000.000-53.5811353.44
17472005.05.16 22:38close8590.03106.8900.0000.000-44.3011309.13
17482005.05.16 22:38close8570.01106.8900.0000.000-17.2011291.93
17492005.05.17 03:00sell8750.01106.5750.0000.000
17502005.05.17 04:00sell8760.03106.7600.0000.000
17512005.05.17 06:00sell8770.05107.0150.0000.000
17522005.05.17 14:00sell8780.07107.3220.0000.000
17532005.05.17 21:26close8780.07107.0500.0000.00017.3011309.23
17542005.05.17 21:26close8770.05107.0500.0000.000-1.9811307.25
17552005.05.17 21:26close8760.03107.0500.0000.000-8.3411298.91
17562005.05.17 21:26close8750.01107.0500.0000.000-4.5111294.40
17572005.05.25 18:00buy8790.01107.7570.0000.000
17582005.05.26 01:00buy8800.03107.6500.0000.000
17592005.05.26 02:01close8800.03107.7300.0000.0002.0211296.42
17602005.05.26 02:01close8790.01107.7300.0000.000-0.1411296.28
17612005.05.31 21:00buy8810.01108.3380.0000.000
17622005.05.31 23:00close8810.01108.5200.0000.0001.6111297.89
17632005.06.06 13:00buy8820.01107.0850.0000.000
17642005.06.06 17:00buy8830.03106.8470.0000.000
17652005.06.06 18:00buy8840.05106.7250.0000.000
17662005.06.06 19:12close8840.05106.8860.0000.0007.1811305.07
17672005.06.06 19:12close8830.03106.8860.0000.0000.8811305.95
17682005.06.06 19:12close8820.01106.8860.0000.000-1.9311304.02
17692005.06.06 20:00buy8850.01106.9140.0000.000
17702005.06.06 21:00buy8860.03106.8130.0000.000
17712005.06.07 02:15close8860.03106.9820.0000.0004.7111308.74
17722005.06.07 02:15close8850.01106.9820.0000.0000.6311309.37
17732005.06.07 10:00sell8870.01106.7130.0000.000
17742005.06.08 06:00sell8880.03106.8900.0000.000
17752005.06.08 07:18close8880.03106.8020.0000.0002.2611311.63
17762005.06.08 07:18close8870.01106.8020.0000.000-0.9811310.65
17772005.06.08 21:00buy8890.01107.2450.0000.000
17782005.06.09 05:00buy8900.03107.1250.0000.000
17792005.06.09 05:52close8900.03107.2080.0000.0002.1111312.76
17802005.06.09 05:52close8890.01107.2080.0000.000-0.2411312.52
17812005.06.13 02:00sell8910.01108.5870.0000.000
17822005.06.13 12:00sell8920.03108.7520.0000.000
17832005.06.13 13:00buy8930.01109.2550.0000.000
17842005.06.13 13:00sell8940.05109.2350.0000.000
17852005.06.13 14:00sell8950.07109.3680.0000.000
17862005.06.13 17:00close8930.01109.4250.0000.0001.4811314.00
17872005.06.13 17:00sell8960.09109.4250.0000.000
17882005.06.13 18:00sell8970.11109.5580.0000.000
17892005.06.13 20:00sell8980.13109.6400.0000.000
17902005.06.14 03:20close8980.13109.3940.0000.00027.2511341.25
17912005.06.14 03:20close8970.11109.3940.0000.00014.8111356.06
17922005.06.14 03:20close8960.09109.3940.0000.0001.1811357.24
17932005.06.14 03:20close8950.07109.3940.0000.000-2.7311354.52
17942005.06.14 03:20close8940.05109.3940.0000.000-8.0311346.49
17952005.06.14 03:20close8920.03109.3940.0000.000-18.0711328.42
17962005.06.14 03:20close8910.01109.3940.0000.000-7.5311320.89
17972005.06.14 04:00sell8990.01109.4700.0000.000
17982005.06.14 07:06close8990.01109.2970.0000.0001.5111322.40
17992005.06.15 16:00buy9000.01109.5980.0000.000
18002005.06.15 17:00buy9010.03109.3650.0000.000
18012005.06.16 03:00buy9020.05109.1700.0000.000
18022005.06.16 04:32close9020.05109.3140.0000.0006.2411328.64
18032005.06.16 04:32close9010.03109.3140.0000.000-1.0611327.58
18042005.06.16 04:32close9000.01109.3140.0000.000-2.4911325.09
18052005.06.16 16:00sell9030.01108.7880.0000.000
18062005.06.16 17:00sell9040.03109.0340.0000.000
18072005.06.16 19:16close9040.03108.9190.0000.0002.9611328.05
18082005.06.16 19:16close9030.01108.9190.0000.000-1.2711326.78
18092005.06.20 01:00buy9050.01108.9290.0000.000
18102005.06.20 04:00buy9060.03108.8390.0000.000
18112005.06.20 14:14close9060.03108.9170.0000.0001.9411328.72
18122005.06.20 14:14close9050.01108.9170.0000.000-0.1811328.54
18132005.06.21 17:00sell9070.01108.6620.0000.000
18142005.06.21 18:00close9070.01108.4000.0000.0002.3511330.89
18152005.06.21 23:00buy9080.01108.2380.0000.000
18162005.06.22 00:00buy9090.03108.1680.0000.000
18172005.06.22 00:37close9090.03108.2900.0000.0003.1711334.06
18182005.06.22 00:37close9080.01108.2900.0000.0000.4711334.53
18192005.06.28 13:00sell9100.01109.8300.0000.000
18202005.06.28 15:00sell9110.03109.8850.0000.000
18212005.06.28 16:00sell9120.05109.9390.0000.000
18222005.06.28 17:06close9120.05109.8270.0000.0004.7511339.28
18232005.06.28 17:06close9110.03109.8270.0000.0001.3711340.65
18242005.06.28 17:06close9100.01109.8270.0000.000-0.0411340.61
18252005.06.29 16:00sell9130.01110.3980.0000.000
18262005.06.29 17:00sell9140.03110.4750.0000.000
18272005.06.29 17:48close9140.03110.3100.0000.0004.2811344.89
18282005.06.29 17:48close9130.01110.3100.0000.0000.7311345.62
18292005.07.01 13:00sell9150.01110.7330.0000.000
18302005.07.01 14:00sell9160.03110.9370.0000.000
18312005.07.01 17:00sell9170.05111.2400.0000.000
18322005.07.01 18:00sell9180.07111.6620.0000.000
18332005.07.04 01:00sell9190.01111.7750.0000.000
18342005.07.04 03:55close9190.01111.5920.0000.0001.5711347.19
18352005.07.05 10:00sell9200.09111.9420.0000.000
18362005.07.06 08:07close9200.09111.5260.0000.00032.2011379.39
18372005.07.06 08:07close9180.07111.5260.0000.0006.3211385.71
18382005.07.06 08:07close9170.05111.5260.0000.000-14.4011371.31
18392005.07.06 08:07close9160.03111.5260.0000.000-16.7911354.52
18402005.07.06 08:07close9150.01111.5260.0000.000-7.4311347.09
18412005.07.07 14:00sell9210.01111.6080.0000.000
18422005.07.07 16:00sell9220.03111.7880.0000.000
18432005.07.07 19:00sell9230.05112.0830.0000.000
18442005.07.08 04:00sell9240.07112.3350.0000.000
18452005.07.08 16:02close9240.07112.0840.0000.00015.1911362.28
18462005.07.08 16:02close9230.05112.0840.0000.000-0.8011361.48
18472005.07.08 16:02close9220.03112.0840.0000.000-8.3811353.10
18482005.07.08 16:02close9210.01112.0840.0000.000-4.4011348.70
18492005.07.12 13:00buy9250.01111.1570.0000.000
18502005.07.12 15:41close9250.01111.3310.0000.0001.4911350.19
18512005.07.12 17:00sell9260.01110.9280.0000.000
18522005.07.13 03:00sell9270.03111.0500.0000.000
18532005.07.13 10:00sell9280.05111.2650.0000.000
18542005.07.13 16:00sell9290.07111.6260.0000.000
18552005.07.13 17:00sell9300.09111.8360.0000.000
18562005.07.13 18:00buy9310.01112.1620.0000.000
18572005.07.13 18:00sell9320.11112.1520.0000.000
18582005.07.13 19:00sell9330.01112.0830.0000.000
18592005.07.13 20:00sell9340.03112.1400.0000.000
18602005.07.13 21:28close9340.03112.0020.0000.0003.4911353.68
18612005.07.13 21:28close9330.01112.0020.0000.0000.6511354.33
18622005.07.13 22:00buy9350.03111.8970.0000.000
18632005.07.14 01:30close9350.03112.0200.0000.0003.6311357.96
18642005.07.14 01:30close9310.01112.0200.0000.000-1.1611356.80
18652005.07.14 09:05close9320.11111.6960.0000.00041.4211398.23
18662005.07.14 09:05close9300.09111.6960.0000.0008.4311406.65
18672005.07.14 09:05close9290.07111.6960.0000.000-6.6111400.05
18682005.07.14 09:05close9280.05111.6960.0000.000-20.8711379.17
18692005.07.14 09:05close9270.03111.6960.0000.000-18.3011360.87
18702005.07.14 09:05close9260.01111.6960.0000.000-7.2811353.59
18712005.07.14 17:00buy9360.01112.1180.0000.000
18722005.07.14 23:00close9360.01112.3160.0000.0001.6911355.28
18732005.07.18 17:00sell9370.01111.9270.0000.000
18742005.07.18 18:00close9370.01111.7430.0000.0001.5811356.86
18752005.07.19 08:00buy9380.01112.3100.0000.000
18762005.07.19 11:00close9380.01112.5810.0000.0002.3411359.20
18772005.07.19 17:00sell9390.01112.8770.0000.000
18782005.07.19 18:00sell9400.03112.9490.0000.000
18792005.07.19 19:38close9400.03112.8030.0000.0003.6711362.87
18802005.07.19 19:38close9390.01112.8030.0000.0000.5911363.46
18812005.07.20 08:00sell9410.01113.0150.0000.000
18822005.07.20 09:00sell9420.03113.0800.0000.000
18832005.07.20 10:00sell9430.05113.1530.0000.000
18842005.07.20 10:44close9430.05113.0320.0000.0005.0011368.46
18852005.07.20 10:44close9420.03113.0320.0000.0001.0611369.52
18862005.07.20 10:44close9410.01113.0320.0000.000-0.2211369.30
18872005.07.20 20:00buy9440.01113.4120.0000.000
18882005.07.20 21:00sell9450.01112.9600.0000.000
18892005.07.20 21:00buy9460.03112.9700.0000.000
18902005.07.20 22:00buy9470.05112.7280.0000.000
18912005.07.20 22:00close9450.01112.7280.0000.0001.9911371.29
18922005.07.21 04:00buy9480.07112.5080.0000.000
18932005.07.21 09:24close9480.07112.7440.0000.00014.1611385.45
18942005.07.21 09:24close9470.05112.7440.0000.0001.2811386.73
18952005.07.21 09:24close9460.03112.7440.0000.000-5.6711381.06
18962005.07.21 09:24close9440.01112.7440.0000.000-5.8111375.25
18972005.07.21 15:00sell9490.01110.8430.0000.000
18982005.07.21 15:56close9490.01110.2730.0000.0005.1011380.35
18992005.07.21 16:00sell9500.01110.2420.0000.000
19002005.07.21 17:00buy9510.01110.8130.0000.000
19012005.07.21 17:00sell9520.03110.8030.0000.000
19022005.07.21 17:00buy9530.01110.8130.0000.000
19032005.07.21 17:53close9520.03110.6070.0000.0005.1111385.46
19042005.07.21 17:53close9500.01110.6070.0000.000-3.3711382.09
19052005.07.21 18:00buy9540.03110.5720.0000.000
19062005.07.21 18:00buy9550.03110.5720.0000.000
19072005.07.21 18:10close9540.03110.6870.0000.0002.9111385.00
19082005.07.21 18:10close9510.01110.6870.0000.000-1.2111383.79
19092005.07.21 18:13close9550.03110.7680.0000.0005.1011388.89
19102005.07.21 18:13close9530.01110.7680.0000.000-0.4811388.41
19112005.07.21 22:00buy9560.01110.3310.0000.000
19122005.07.21 23:00buy9570.03110.1480.0000.000
19132005.07.21 23:36close9570.03110.3180.0000.0004.4111392.82
19142005.07.21 23:36close9560.01110.3180.0000.000-0.1911392.63
19152005.08.02 05:00sell9580.01111.6650.0000.000
19162005.08.02 06:00sell9590.03111.8770.0000.000
19172005.08.02 08:10close9590.03111.7900.0000.0002.1211394.75
19182005.08.02 08:10close9580.01111.7900.0000.000-1.1911393.56
19192005.08.04 11:00buy9600.01111.1370.0000.000
19202005.08.04 13:00close9600.01111.3270.0000.0001.6411395.20
19212005.08.05 07:00buy9610.01111.7500.0000.000
19222005.08.05 10:00buy9620.03111.4180.0000.000
19232005.08.05 11:52close9620.03111.5520.0000.0003.3911398.59
19242005.08.05 11:52close9610.01111.5520.0000.000-1.8411396.75
19252005.08.08 01:00buy9630.01112.1550.0000.000
19262005.08.08 03:00close9630.01112.3720.0000.0001.8611398.61
19272005.08.08 05:00sell9640.01112.3920.0000.000
19282005.08.08 07:00sell9650.03112.4530.0000.000
19292005.08.08 07:18close9650.03112.2980.0000.0003.9311402.54
19302005.08.08 07:18close9640.01112.2980.0000.0000.7711403.31
19312005.08.08 13:00sell9660.01111.6820.0000.000
19322005.08.08 19:00sell9670.03111.8650.0000.000
19332005.08.08 23:00sell9680.05112.1200.0000.000
19342005.08.09 02:13close9680.05111.9360.0000.0007.4611410.77
19352005.08.09 02:13close9670.03111.9360.0000.000-2.3611408.41
19362005.08.09 02:13close9660.01111.9360.0000.000-2.4211405.99
19372005.08.10 14:00buy9690.01110.9290.0000.000
19382005.08.10 17:00buy9700.03110.6910.0000.000
19392005.08.10 18:00buy9710.05110.5090.0000.000
19402005.08.10 18:42close9710.05110.7050.0000.0008.5011414.49
19412005.08.10 18:42close9700.03110.7050.0000.0000.1711414.66
19422005.08.10 18:42close9690.01110.7050.0000.000-2.0911412.57
19432005.08.10 19:00buy9720.01110.7140.0000.000
19442005.08.10 20:00buy9730.03110.5930.0000.000
19452005.08.10 23:00close9730.03110.7540.0000.0004.1511416.72
19462005.08.10 23:00close9720.01110.7540.0000.0000.2911417.01
19472005.08.11 06:00buy9740.01110.3620.0000.000
19482005.08.11 07:00buy9750.03110.2740.0000.000
19492005.08.11 09:40close9750.03110.4270.0000.0003.9511420.96
19502005.08.11 09:40close9740.01110.4270.0000.0000.5211421.48
19512005.08.11 10:00buy9760.01110.3050.0000.000
19522005.08.11 11:00buy9770.03110.1270.0000.000
19532005.08.11 11:41close9770.03110.3070.0000.0004.6911426.17
19542005.08.11 11:41close9760.01110.3070.0000.000-0.0511426.12
19552005.08.11 12:00buy9780.01110.2130.0000.000
19562005.08.11 14:32close9780.01110.4020.0000.0001.6411427.76
19572005.08.12 00:00buy9790.01109.7380.0000.000
19582005.08.12 03:53close9790.01109.8820.0000.0001.2411429.00
19592005.08.12 13:00buy9800.01109.4630.0000.000
19602005.08.12 15:49close9800.01109.6530.0000.0001.6611430.66
19612005.08.16 19:00buy9810.01109.5490.0000.000
19622005.08.17 05:00buy9820.03109.4400.0000.000
19632005.08.17 06:03close9820.03109.5140.0000.0001.8211432.48
19642005.08.17 06:03close9810.01109.5140.0000.000-0.3311432.15
19652005.08.22 16:00buy9830.01109.5430.0000.000
19662005.08.22 16:31close9830.01109.7200.0000.0001.5411433.69
19672005.08.22 17:00buy9840.01109.6850.0000.000
19682005.08.22 18:15close9840.01109.8750.0000.0001.6611435.35
19692005.08.26 11:00sell9850.01109.7860.0000.000
19702005.08.26 13:00close9850.01109.6200.0000.0001.4411436.79
19712005.08.30 15:00sell9860.01111.4280.0000.000
19722005.08.30 16:00sell9870.03111.5320.0000.000
19732005.08.30 16:16close9870.03111.3730.0000.0004.0711440.86
19742005.08.30 16:16close9860.01111.3730.0000.0000.4211441.28
19752005.08.30 17:00sell9880.01111.3860.0000.000
19762005.08.30 18:00sell9890.03111.4730.0000.000
19772005.08.30 18:18close9890.03111.3180.0000.0003.9711445.25
19782005.08.30 18:18close9880.01111.3180.0000.0000.5411445.79
19792005.09.01 18:00sell9900.01109.9520.0000.000
19802005.09.01 19:00buy9910.01110.0300.0000.000
19812005.09.01 21:00buy9920.03109.9600.0000.000
19822005.09.01 22:00close9900.01109.7880.0000.0001.4211447.21
19832005.09.01 22:00buy9930.05109.7880.0000.000
19842005.09.01 22:25close9930.05109.9470.0000.0006.8811454.09
19852005.09.01 22:25close9920.03109.9470.0000.000-0.5611453.53
19862005.09.01 22:25close9910.01109.9470.0000.000-0.8211452.71
19872005.09.02 13:00buy9940.01109.4030.0000.000
19882005.09.02 13:43close9940.01109.5800.0000.0001.5511454.26
19892005.09.02 14:00buy9950.01109.5900.0000.000
19902005.09.02 15:10close9950.01109.7920.0000.0001.7711456.03
19912005.09.05 05:00sell9960.01109.2410.0000.000
19922005.09.05 07:00buy9970.01109.2000.0000.000
19932005.09.05 08:00buy9980.03109.1130.0000.000
19942005.09.05 09:28close9980.03109.2610.0000.0003.8511459.88
19952005.09.05 09:28close9970.01109.2610.0000.0000.4911460.37
19962005.09.05 12:00close9960.01108.8690.0000.0003.3511463.72
19972005.09.05 13:00buy9990.01108.9880.0000.000
19982005.09.05 17:40close9990.01109.1640.0000.0001.5411465.26
19992005.09.12 01:00sell10000.01109.1710.0000.000
20002005.09.12 02:00sell10010.03109.2890.0000.000
20012005.09.12 02:00buy10020.01109.3150.0000.000
20022005.09.12 02:14close10010.03109.2210.0000.0001.6611466.92
20032005.09.12 02:14close10000.01109.2210.0000.000-0.5311466.39
20042005.09.12 03:00buy10030.03109.1950.0000.000
20052005.09.12 03:15close10030.03109.3480.0000.0003.9911470.38
20062005.09.12 03:15close10020.01109.3480.0000.0000.2311470.61
20072005.09.12 04:00buy10040.01109.4930.0000.000
20082005.09.12 05:58close10040.01109.6680.0000.0001.5311472.14
20092005.09.13 12:00buy10050.01110.8640.0000.000
20102005.09.13 15:00sell10060.01110.8330.0000.000
20112005.09.13 15:52close10060.01110.6570.0000.0001.5211473.66
20122005.09.13 16:00buy10070.03110.6150.0000.000
20132005.09.13 16:07close10070.03110.7190.0000.0002.6111476.27
20142005.09.13 16:07close10050.01110.7190.0000.000-1.3811474.89
20152005.09.19 09:00buy10080.01111.6400.0000.000
20162005.09.19 11:00buy10090.03111.5050.0000.000
20172005.09.19 11:34close10090.03111.5910.0000.0002.1011476.99
20182005.09.19 11:34close10080.01111.5910.0000.000-0.5111476.48
20192005.09.21 12:00sell10100.01111.1730.0000.000
20202005.09.21 13:00sell10110.03111.3040.0000.000
20212005.09.21 13:23close10110.03111.2200.0000.0002.0611478.54
20222005.09.21 13:23close10100.01111.2200.0000.000-0.4911478.05
20232005.09.22 05:00buy10120.01111.7140.0000.000
20242005.09.22 09:00buy10130.03111.5800.0000.000
20252005.09.22 11:00buy10140.05111.1450.0000.000
20262005.09.22 15:40close10140.05111.3810.0000.00010.2411488.29
20272005.09.22 15:40close10130.03111.3810.0000.000-5.5711482.72
20282005.09.22 15:40close10120.01111.3810.0000.000-3.0611479.66
20292005.09.27 10:00sell10150.01112.8450.0000.000
20302005.09.27 11:00sell10160.03112.9160.0000.000
20312005.09.27 11:28close10160.03112.7790.0000.0003.4311483.09
20322005.09.27 11:28close10150.01112.7790.0000.0000.5211483.61
20332005.09.27 14:00buy10170.01113.2030.0000.000
20342005.09.27 16:00sell10180.01113.2200.0000.000
20352005.09.27 17:06close10180.01113.0550.0000.0001.3911485.00
20362005.09.27 20:00close10170.01113.3930.0000.0001.6111486.61
20372005.09.29 12:00sell10190.01112.7280.0000.000
20382005.09.29 16:00sell10200.03112.9670.0000.000
20392005.09.29 21:00close10200.03112.8490.0000.0002.9311489.54
20402005.09.29 21:00close10190.01112.8490.0000.000-1.1411488.40
20412005.10.03 04:00buy10210.01113.9700.0000.000
20422005.10.03 05:00close10210.01114.1700.0000.0001.6811490.08
20432005.10.03 06:00sell10220.01114.1170.0000.000
20442005.10.03 08:13close10220.01113.9410.0000.0001.4711491.55
20452005.10.03 19:00sell10230.01114.1550.0000.000
20462005.10.03 20:00sell10240.03114.2330.0000.000
20472005.10.04 02:00sell10250.05114.2950.0000.000
20482005.10.04 02:42close10250.05114.1840.0000.0004.5111496.06
20492005.10.04 02:42close10240.03114.1840.0000.0000.8311496.90
20502005.10.04 02:42close10230.01114.1840.0000.000-0.4011496.49
20512005.10.06 01:00sell10260.01113.6950.0000.000
20522005.10.06 02:00buy10270.01114.1210.0000.000
20532005.10.06 02:00sell10280.03114.0960.0000.000
20542005.10.06 03:00buy10290.03113.9650.0000.000
20552005.10.06 03:01close10280.03113.9530.0000.0003.5511500.04
20562005.10.06 03:01close10260.01113.9530.0000.000-2.3311497.71
20572005.10.06 11:00buy10300.05113.7110.0000.000
20582005.10.06 11:56close10300.05113.8730.0000.0006.7611504.47
20592005.10.06 11:56close10290.03113.8730.0000.000-2.6311501.84
20602005.10.06 11:56close10270.01113.8730.0000.000-2.2511499.59
20612005.10.10 19:00sell10310.01114.2380.0000.000
20622005.10.10 22:46close10310.01114.0710.0000.0001.3911500.98
20632005.10.11 12:00sell10320.01113.8180.0000.000
20642005.10.11 13:00sell10330.03113.9490.0000.000
20652005.10.11 16:00sell10340.05114.1500.0000.000
20662005.10.11 18:00sell10350.07114.3620.0000.000
20672005.10.11 20:00buy10360.01114.4510.0000.000
20682005.10.11 22:00sell10370.09114.5640.0000.000
20692005.10.12 04:00close10360.01114.6530.0000.0001.7511502.74
20702005.10.12 16:38close10370.09114.3040.0000.00019.1011521.83
20712005.10.12 16:38close10350.07114.3040.0000.0002.4811524.32
20722005.10.12 16:38close10340.05114.3040.0000.000-7.5011516.82
20732005.10.12 16:38close10330.03114.3040.0000.000-9.7811507.04
20742005.10.12 16:38close10320.01114.3040.0000.000-4.4011502.64
20752005.10.18 05:00sell10380.01115.2400.0000.000
20762005.10.18 08:00sell10390.03115.3600.0000.000
20772005.10.18 11:00buy10400.01115.6680.0000.000
20782005.10.18 11:00sell10410.05115.6480.0000.000
20792005.10.18 13:00sell10420.07115.8250.0000.000
20802005.10.18 22:42close10420.07115.6080.0000.00012.6511515.29
20812005.10.18 22:42close10410.05115.6080.0000.0001.3811516.67
20822005.10.18 22:42close10390.03115.6080.0000.000-6.6511510.02
20832005.10.18 22:42close10380.01115.6080.0000.000-3.2511506.77
20842005.10.19 03:00close10400.01115.8300.0000.0001.3911508.16
20852005.10.25 12:00sell10430.01115.3150.0000.000
20862005.10.25 17:00close10430.01115.1400.0000.0001.4511509.61
20872005.10.25 18:00sell10440.01114.6300.0000.000
20882005.10.25 19:00sell10450.03114.7580.0000.000
20892005.10.25 19:00buy10460.01114.7820.0000.000
20902005.10.25 20:29close10460.01114.9530.0000.0001.4211511.03
20912005.10.25 23:00sell10470.05115.0500.0000.000
20922005.10.26 11:00buy10480.01115.4470.0000.000
20932005.10.26 11:00sell10490.07115.4270.0000.000
20942005.10.26 12:00buy10500.03115.2500.0000.000
20952005.10.26 12:18close10500.03115.3460.0000.0002.2911513.32
20962005.10.26 12:18close10480.01115.3460.0000.000-0.9511512.37
20972005.10.26 15:00sell10510.09115.6580.0000.000
20982005.10.26 20:00sell10520.11115.9060.0000.000
20992005.10.27 03:00sell10530.13116.1180.0000.000
21002005.10.27 05:06close10530.13115.6510.0000.00051.5811563.95
21012005.10.27 05:06close10520.11115.6510.0000.00020.7611584.71
21022005.10.27 05:06close10510.09115.6510.0000.000-2.3111582.40
21032005.10.27 05:06close10490.07115.6510.0000.000-15.7811566.62
21042005.10.27 05:06close10470.05115.6510.0000.000-27.9811538.65
21052005.10.27 05:06close10450.03115.6510.0000.000-24.3611514.29
21062005.10.27 05:06close10440.01115.6510.0000.000-9.2311505.06
21072005.10.31 19:00sell10540.01116.3620.0000.000
21082005.10.31 20:00sell10550.03116.4330.0000.000
21092005.11.01 01:00sell10560.05116.5460.0000.000
21102005.11.01 02:14close10560.05116.4240.0000.0004.8911509.95
21112005.11.01 02:14close10550.03116.4240.0000.000-0.2311509.72
21122005.11.01 02:14close10540.01116.4240.0000.000-0.6811509.04
21132005.11.01 05:00sell10570.01116.4970.0000.000
21142005.11.01 09:00sell10580.03116.6030.0000.000
21152005.11.01 11:00sell10590.05116.6600.0000.000
21162005.11.01 11:51close10590.05116.5580.0000.0004.0311513.07
21172005.11.01 11:51close10580.03116.5580.0000.0000.9511514.02
21182005.11.01 11:51close10570.01116.5580.0000.000-0.5911513.43
21192005.11.02 15:00sell10600.01116.9370.0000.000
21202005.11.02 16:11close10600.01116.7690.0000.0001.3711514.80
21212005.11.04 09:00sell10610.01117.6270.0000.000
21222005.11.04 15:00sell10620.03117.7020.0000.000
21232005.11.04 15:30close10620.03117.5400.0000.0003.9211518.72
21242005.11.04 15:30close10610.01117.5400.0000.0000.6711519.39
21252005.11.08 20:00buy10630.01117.1440.0000.000
21262005.11.09 00:47close10630.01117.3300.0000.0001.5811520.97
21272005.11.09 16:00sell10640.01116.9220.0000.000
21282005.11.09 17:00buy10650.01117.3900.0000.000
21292005.11.09 17:00sell10660.03117.3800.0000.000
21302005.11.09 20:00sell10670.05117.7120.0000.000
21312005.11.09 20:00close10650.01117.7120.0000.0002.6711523.64
21322005.11.09 20:32close10670.05117.4780.0000.0009.6111533.25
21332005.11.09 20:32close10660.03117.4780.0000.000-2.7111530.54
21342005.11.09 20:32close10640.01117.4780.0000.000-4.8011525.74
21352005.11.14 14:00buy10680.01118.6790.0000.000
21362005.11.14 16:00sell10690.01118.7240.0000.000
21372005.11.14 18:00sell10700.03118.7980.0000.000
21382005.11.14 19:00close10680.01118.8710.0000.0001.5511527.29
21392005.11.14 19:00sell10710.05118.8710.0000.000
21402005.11.14 20:07close10710.05118.7540.0000.0004.5811531.87
21412005.11.14 20:07close10700.03118.7540.0000.0000.9011532.77
21422005.11.14 20:07close10690.01118.7540.0000.000-0.3211532.45
21432005.11.15 07:00sell10720.01118.8220.0000.000
21442005.11.15 08:00sell10730.03118.8820.0000.000
21452005.11.15 13:00sell10740.05119.0490.0000.000
21462005.11.15 14:00sell10750.07119.2720.0000.000
21472005.11.15 17:34close10750.07119.0480.0000.00012.6811545.13
21482005.11.15 17:34close10740.05119.0480.0000.000-0.3111544.82
21492005.11.15 17:34close10730.03119.0480.0000.000-4.3911540.43
21502005.11.15 17:34close10720.01119.0480.0000.000-1.9711538.46
21512005.11.16 13:00buy10760.01119.4470.0000.000
21522005.11.16 15:00buy10770.03119.3200.0000.000
21532005.11.16 16:00close10770.03119.4000.0000.0001.8011540.26
21542005.11.16 16:00close10760.01119.4000.0000.000-0.4611539.80
21552005.11.17 11:00sell10780.01118.6390.0000.000
21562005.11.17 13:00sell10790.03118.7970.0000.000
21572005.11.17 14:13close10790.03118.7150.0000.0001.8611541.66
21582005.11.17 14:13close10780.01118.7150.0000.000-0.7111540.95
21592005.11.21 11:00sell10800.01118.9520.0000.000
21602005.11.21 16:00close10800.01118.7330.0000.0001.7711542.72
21612005.11.21 19:00buy10810.01119.0340.0000.000
21622005.11.21 22:00buy10820.03118.9020.0000.000
21632005.11.21 23:31close10820.03118.9790.0000.0001.7311544.45
21642005.11.21 23:31close10810.01118.9790.0000.000-0.5311543.92
21652005.11.22 22:00sell10830.01118.8370.0000.000
21662005.11.23 03:00sell10840.03118.9500.0000.000
21672005.11.23 03:13close10840.03118.8700.0000.0001.8111545.73
21682005.11.23 03:13close10830.01118.8700.0000.000-0.4311545.30
21692005.11.23 12:00buy10850.01118.6870.0000.000
21702005.11.23 13:00buy10860.03118.5350.0000.000
21712005.11.23 13:12close10860.03118.6210.0000.0001.9611547.26
21722005.11.23 13:12close10850.01118.6210.0000.000-0.6311546.63
21732005.11.23 18:00buy10870.01118.6740.0000.000
21742005.11.23 21:00close10870.01118.8840.0000.0001.7011548.33
21752005.11.24 13:00sell10880.01118.6320.0000.000
21762005.11.24 14:00sell10890.03118.7390.0000.000
21772005.11.25 02:00sell10900.05119.0930.0000.000
21782005.11.25 04:00sell10910.01119.1800.0000.000
21792005.11.25 06:00sell10920.03119.2420.0000.000
21802005.11.25 11:00sell10930.07119.3200.0000.000
21812005.11.25 11:00sell10940.05119.3200.0000.000
21822005.11.25 14:00sell10950.07119.4080.0000.000
21832005.11.25 17:00sell10960.09119.5090.0000.000
21842005.11.25 18:00sell10970.09119.6480.0000.000
21852005.11.25 18:00sell10980.11119.6480.0000.000
21862005.11.28 02:00sell10990.13119.7010.0000.000
21872005.11.28 04:00sell11000.15119.8220.0000.000
21882005.11.28 17:43close11000.15119.5650.0000.00031.1911579.52
21892005.11.28 17:43close10990.13119.5650.0000.00013.8811593.40
21902005.11.28 17:43close10980.11119.5650.0000.0005.9611599.36
21912005.11.28 17:43close10960.09119.5650.0000.000-5.5911593.77
21922005.11.28 17:43close10950.07119.5650.0000.000-10.2611583.52
21932005.11.28 17:43close10940.05119.5650.0000.000-11.0111572.51
21942005.11.28 17:43close10920.03119.5650.0000.000-8.5611563.95
21952005.11.28 17:43close10910.01119.5650.0000.000-3.3711560.58
21962005.11.28 17:50close10970.09119.2690.0000.00027.2311587.81
21972005.11.28 17:50close10930.07119.2690.0000.0001.9211589.73
21982005.11.28 17:50close10900.05119.2690.0000.000-8.1411581.59
21992005.11.28 17:50close10890.03119.2690.0000.000-14.0311567.55
22002005.11.28 17:50close10880.01119.2690.0000.000-5.5711561.98
22012005.11.28 18:00sell11010.01119.1830.0000.000
22022005.11.28 20:45close11010.01118.6070.0000.0004.7911566.77
22032005.11.28 21:00sell11020.01118.5980.0000.000
22042005.11.28 23:00sell11030.03118.7530.0000.000
22052005.11.28 23:00buy11040.01118.8030.0000.000
22062005.11.29 02:40close11040.01118.9540.0000.0001.2611568.03
22072005.11.29 04:00buy11050.01119.2270.0000.000
22082005.11.29 04:00sell11060.05119.1970.0000.000
22092005.11.29 10:00buy11070.03119.0730.0000.000
22102005.11.29 12:15close11070.03119.1510.0000.0001.7511569.78
22112005.11.29 12:15close11050.01119.1510.0000.000-0.7111569.07
22122005.11.29 16:00buy11080.01119.5320.0000.000
22132005.11.29 16:00sell11090.07119.5220.0000.000
22142005.11.29 17:00buy11100.03119.3210.0000.000
22152005.11.29 17:01close11100.03119.4290.0000.0002.5011571.57
22162005.11.29 17:01close11080.01119.4290.0000.000-0.9311570.64
22172005.11.30 02:00sell11110.09119.7520.0000.000
22182005.11.30 07:45close11110.09119.3880.0000.00026.8111597.45
22192005.11.30 07:45close11090.07119.3880.0000.0006.7911604.24
22202005.11.30 07:45close11060.05119.3880.0000.000-8.7611595.48
22212005.11.30 07:45close11030.03119.3880.0000.000-16.6611578.82
22222005.11.30 07:45close11020.01119.3880.0000.000-6.8511571.96
22232005.12.01 14:00buy11120.01120.1860.0000.000
22242005.12.01 15:00sell11130.01120.1630.0000.000
22252005.12.01 17:00sell11140.03120.3100.0000.000
22262005.12.01 18:00close11120.01120.4430.0000.0002.0611574.02
22272005.12.01 18:00sell11150.05120.4430.0000.000
22282005.12.01 19:00sell11160.07120.6000.0000.000
22292005.12.01 21:14close11160.07120.4160.0000.00010.2111584.23
22302005.12.01 21:14close11150.05120.4160.0000.0000.7711585.00
22312005.12.01 21:14close11140.03120.4160.0000.000-2.8511582.15
22322005.12.01 21:14close11130.01120.4160.0000.000-2.1711579.98
22332005.12.02 01:00sell11170.01120.4700.0000.000
22342005.12.02 03:00sell11180.03120.5650.0000.000
22352005.12.02 09:00sell11190.05120.6230.0000.000
22362005.12.02 11:00sell11200.07120.6850.0000.000
22372005.12.02 13:00sell11210.09120.8420.0000.000
22382005.12.02 15:54close11210.09120.6570.0000.00013.1711593.15
22392005.12.02 15:54close11200.07120.6570.0000.0001.1311594.28
22402005.12.02 15:54close11190.05120.6570.0000.000-1.7611592.52
22412005.12.02 15:54close11180.03120.6570.0000.000-2.5011590.02
22422005.12.02 15:54close11170.01120.6570.0000.000-1.6211588.40
22432005.12.12 05:00buy11220.01121.0240.0000.000
22442005.12.12 06:00buy11230.03120.8100.0000.000
22452005.12.12 11:00sell11240.01120.5150.0000.000
22462005.12.12 11:00buy11250.05120.5290.0000.000
22472005.12.12 15:20close11240.01119.9300.0000.0004.8111593.21
22482005.12.12 16:00sell11260.01119.9500.0000.000
22492005.12.12 16:00buy11270.07119.9600.0000.000
22502005.12.12 17:00buy11280.01120.0400.0000.000
22512005.12.12 18:00buy11290.03119.9980.0000.000
22522005.12.12 19:00buy11300.05119.8940.0000.000
22532005.12.12 20:00buy11310.09119.6000.0000.000
22542005.12.12 20:00close11260.01119.6000.0000.0002.8611596.07
22552005.12.12 20:00buy11320.07119.6000.0000.000
22562005.12.13 01:20close11320.07119.8520.0000.00014.6611610.73
22572005.12.13 01:20close11300.05119.8520.0000.000-1.7911608.94
22582005.12.13 01:20close11290.03119.8520.0000.000-3.6811605.26
22592005.12.13 01:20close11280.01119.8520.0000.000-1.5811603.68
22602005.12.13 10:23close11310.09120.1260.0000.00039.3311643.01
22612005.12.13 10:23close11270.07120.1260.0000.0009.6111652.62
22622005.12.13 10:23close11250.05120.1260.0000.000-16.8111635.81
22632005.12.13 10:23close11230.03120.1260.0000.000-17.1111618.70
22642005.12.13 10:23close11220.01120.1260.0000.000-7.4911611.21
22652005.12.13 11:00buy11330.01120.1790.0000.000
22662005.12.13 14:00close11330.01120.3870.0000.0001.6611612.87
22672005.12.14 06:00buy11340.01118.8950.0000.000
22682005.12.14 08:00buy11350.03118.7970.0000.000
22692005.12.14 10:00buy11360.05118.7300.0000.000
22702005.12.14 11:00sell11370.01118.3570.0000.000
22712005.12.14 11:00buy11380.07118.3710.0000.000
22722005.12.14 12:00sell11390.03118.5280.0000.000
22732005.12.14 14:21close11380.07118.6520.0000.00016.0911628.96
22742005.12.14 14:21close11360.05118.6520.0000.000-3.6411625.32
22752005.12.14 14:21close11350.03118.6520.0000.000-3.8811621.44
22762005.12.14 14:21close11340.01118.6520.0000.000-2.1211619.32
22772005.12.14 14:59close11390.03118.4260.0000.0002.3711621.69
22782005.12.14 14:59close11370.01118.4260.0000.000-0.6511621.04
22792005.12.14 16:00sell11400.01117.8310.0000.000
22802005.12.14 17:33close11400.01117.2650.0000.0004.7611625.80
22812005.12.14 18:00sell11410.01117.0150.0000.000
22822005.12.14 20:00buy11420.01117.0680.0000.000
22832005.12.14 21:00buy11430.03116.8870.0000.000
22842005.12.14 21:30close11430.03117.0650.0000.0004.3511630.15
22852005.12.14 21:30close11420.01117.0650.0000.000-0.1011630.05
22862005.12.14 22:00buy11440.01117.3310.0000.000
22872005.12.14 22:00sell11450.03117.3070.0000.000
22882005.12.14 22:00buy11460.01117.3310.0000.000
22892005.12.15 00:21close11460.01117.5030.0000.0001.5711631.63
22902005.12.15 01:00sell11470.05117.5560.0000.000
22912005.12.15 01:00close11440.01117.5560.0000.0002.0211633.65
22922005.12.15 02:13close11470.05117.3750.0000.0007.3611641.01
22932005.12.15 02:13close11450.03117.3750.0000.000-2.6911638.32
22942005.12.15 02:13close11410.01117.3750.0000.000-3.3911634.93
22952005.12.15 06:00buy11480.01117.2900.0000.000
22962005.12.15 09:00buy11490.03117.2330.0000.000
22972005.12.15 10:00sell11500.01116.4300.0000.000
22982005.12.15 10:00buy11510.05116.4500.0000.000
22992005.12.15 11:00buy11520.07116.3620.0000.000
23002005.12.15 12:00close11500.01116.0250.0000.0003.4211638.35
23012005.12.15 12:00buy11530.09116.0250.0000.000
23022005.12.15 14:00buy11540.11115.9570.0000.000
23032005.12.15 16:47close11540.11116.3050.0000.00032.1411670.49
23042005.12.15 16:47close11530.09116.3050.0000.00021.0411691.53
23052005.12.15 16:47close11520.07116.3050.0000.000-3.9211687.61
23062005.12.15 16:47close11510.05116.3050.0000.000-6.5811681.03
23072005.12.15 16:47close11490.03116.3050.0000.000-24.1511656.88
23082005.12.15 16:47close11480.01116.3050.0000.000-8.5411648.34
23092005.12.15 17:00buy11550.01116.2030.0000.000
23102005.12.15 17:15close11550.01116.4000.0000.0001.6211649.96
23112005.12.16 04:00buy11560.01116.1330.0000.000
23122005.12.16 06:00buy11570.03115.9700.0000.000
23132005.12.16 07:00buy11580.05115.7480.0000.000
23142005.12.16 08:26close11580.05115.9310.0000.0007.5411657.50
23152005.12.16 08:26close11570.03115.9310.0000.000-1.2211656.28
23162005.12.16 08:26close11560.01115.9310.0000.000-1.8111654.47
23172005.12.16 09:00buy11590.01115.8640.0000.000
23182005.12.16 09:20close11590.01116.0640.0000.0001.6511656.12
23192005.12.19 04:00buy11600.01116.1750.0000.000
23202005.12.19 08:00close11600.01116.3700.0000.0001.6111657.73
23212005.12.20 07:00sell11610.01116.6130.0000.000
23222005.12.20 12:02close11610.01116.4350.0000.0001.4611659.19
23232005.12.20 22:00sell11620.01117.0490.0000.000
23242005.12.21 00:00sell11630.03117.2270.0000.000
23252005.12.21 02:31close11630.03117.0480.0000.0004.3811663.57
23262005.12.21 02:31close11620.01117.0480.0000.000-0.1411663.43
23272006.01.09 00:00buy11640.01114.4980.0000.000
23282006.01.09 03:00sell11650.01113.7640.0000.000
23292006.01.09 03:00buy11660.03113.7900.0000.000
23302006.01.09 04:00sell11670.03113.9330.0000.000
23312006.01.09 06:45close11670.03113.8460.0000.0002.0811665.51
23322006.01.09 06:45close11650.01113.8460.0000.000-0.7911664.72
23332006.01.09 08:43close11660.03114.0960.0000.0007.8411672.56
23342006.01.09 08:43close11640.01114.0960.0000.000-3.5911668.97
23352006.01.09 09:00buy11680.01114.1550.0000.000
23362006.01.09 11:00buy11690.03114.0500.0000.000
23372006.01.09 12:18close11690.03114.2100.0000.0003.9911672.96
23382006.01.09 12:18close11680.01114.2100.0000.0000.4111673.37
23392006.01.09 19:00buy11700.01114.6830.0000.000
23402006.01.09 20:00buy11710.03114.4700.0000.000
23412006.01.10 02:05close11710.03114.5830.0000.0002.9311676.30
23422006.01.10 02:05close11700.01114.5830.0000.000-0.8811675.42
23432006.01.11 17:00sell11720.01114.0870.0000.000
23442006.01.11 18:00sell11730.03114.2160.0000.000
23452006.01.11 18:26close11730.03114.1320.0000.0002.0011677.42
23462006.01.11 18:26close11720.01114.1320.0000.000-0.4611676.96
23472006.01.16 18:00sell11740.01114.8930.0000.000
23482006.01.16 19:00sell11750.03114.9690.0000.000
23492006.01.17 01:00sell11760.05115.1070.0000.000
23502006.01.17 03:00sell11770.07115.2000.0000.000
23512006.01.17 03:48close11770.07115.0620.0000.0007.9111684.87
23522006.01.17 03:48close11760.05115.0620.0000.0001.6111686.48
23532006.01.17 03:48close11750.03115.0620.0000.000-2.8811683.61
23542006.01.17 03:48close11740.01115.0620.0000.000-1.6211681.98
23552006.01.17 04:00sell11780.01114.9510.0000.000
23562006.01.17 08:00sell11790.03115.0900.0000.000
23572006.01.17 08:37close11790.03114.9320.0000.0003.9111685.89
23582006.01.17 08:37close11780.01114.9320.0000.0000.1011685.99
23592006.01.17 14:00buy11800.01115.3300.0000.000
23602006.01.17 15:00buy11810.03115.1640.0000.000
23612006.01.17 15:05close11810.03115.2580.0000.0002.2411688.23
23622006.01.17 15:05close11800.01115.2580.0000.000-0.6911687.54
23632006.01.17 18:00buy11820.01115.8630.0000.000
23642006.01.17 19:00sell11830.01115.8170.0000.000
23652006.01.17 21:00buy11840.03115.7000.0000.000
23662006.01.17 21:13close11830.01115.6490.0000.0001.3811688.92
23672006.01.17 23:00buy11850.05115.4350.0000.000
23682006.01.18 02:00close11850.05115.5850.0000.0006.4511695.37
23692006.01.18 02:00close11840.03115.5850.0000.000-3.0111692.36
23702006.01.18 02:00close11820.01115.5850.0000.000-2.4211689.94
23712006.01.18 10:00sell11860.01115.2020.0000.000
23722006.01.18 12:00close11860.01114.9740.0000.0001.9111691.85
23732006.01.20 10:00sell11870.01115.3150.0000.000
23742006.01.20 16:00close11870.01115.0370.0000.0002.3511694.20
23752006.01.23 12:00sell11880.01114.2850.0000.000
23762006.01.23 16:00sell11890.03114.4100.0000.000
23772006.01.23 16:24close11890.03114.3480.0000.0001.4211695.62
23782006.01.23 16:24close11880.01114.3480.0000.000-0.6211695.00
23792006.01.25 16:00buy11900.01115.1300.0000.000
23802006.01.25 16:59close11900.01115.7080.0000.0004.9311699.93
23812006.01.25 17:00buy11910.01115.7180.0000.000
23822006.01.25 19:00sell11920.01115.7180.0000.000
23832006.01.25 19:22close11920.01115.5420.0000.0001.4511701.38
23842006.01.25 21:00buy11930.03115.6150.0000.000
23852006.01.25 22:19close11930.03115.6910.0000.0001.7611703.14
23862006.01.25 22:19close11910.01115.6910.0000.000-0.3011702.84
23872006.01.26 22:00sell11940.01116.3190.0000.000
23882006.01.26 23:00sell11950.03116.3860.0000.000
23892006.01.27 00:00sell11960.05116.4410.0000.000
23902006.01.27 01:36close11960.05116.3220.0000.0004.7711707.61
23912006.01.27 01:36close11950.03116.3220.0000.0001.1911708.81
23922006.01.27 01:36close11940.01116.3220.0000.000-0.1811708.63
23932006.01.27 02:00sell11970.01116.2950.0000.000
23942006.01.27 08:00sell11980.03116.4030.0000.000
23952006.01.27 09:21close11980.03116.2580.0000.0003.5311712.16
23962006.01.27 09:21close11970.01116.2580.0000.0000.2511712.41
23972006.01.27 13:00buy11990.01116.8580.0000.000
23982006.01.27 14:00sell12000.01116.8360.0000.000
23992006.01.27 15:30close12000.01116.6150.0000.0001.8311714.24
24002006.01.27 16:00buy12010.03116.3700.0000.000
24012006.01.27 17:02close12010.03116.5530.0000.0004.5011718.74
24022006.01.27 17:02close11990.01116.5530.0000.000-2.6911716.05
24032006.01.30 07:00sell12020.01117.3320.0000.000
24042006.01.30 11:00buy12030.01117.6970.0000.000
24052006.01.30 11:00sell12040.03117.6830.0000.000
24062006.01.30 12:00buy12050.03117.5830.0000.000
24072006.01.30 12:23close12050.03117.6540.0000.0001.6011717.65
24082006.01.30 12:23close12030.01117.6540.0000.000-0.4411717.21
24092006.01.30 15:42close12040.03117.4680.0000.0005.2811722.49
24102006.01.30 15:42close12020.01117.4680.0000.000-1.2311721.26
24112006.01.31 10:00sell12060.01117.1570.0000.000
24122006.01.31 19:00close12060.01116.8850.0000.0002.2611723.52
24132006.01.31 22:00buy12070.01117.3680.0000.000
24142006.02.01 00:00buy12080.03117.1870.0000.000
24152006.02.01 00:17close12080.03117.2750.0000.0002.0411725.56
24162006.02.01 00:17close12070.01117.2750.0000.000-0.8011724.76
24172006.02.02 05:00sell12090.01118.1950.0000.000
24182006.02.02 06:00sell12100.03118.2700.0000.000
24192006.02.02 08:00sell12110.05118.4300.0000.000
24202006.02.02 10:08close12110.05118.2900.0000.0005.5711730.33
24212006.02.02 10:08close12100.03118.2900.0000.000-0.7211729.61
24222006.02.02 10:08close12090.01118.2900.0000.000-0.8711728.74
24232006.02.02 12:00sell12120.01118.5120.0000.000
24242006.02.02 16:00sell12130.03118.5720.0000.000
24252006.02.02 17:22close12130.03118.4280.0000.0003.4411732.18
24262006.02.02 17:22close12120.01118.4280.0000.0000.6411732.82
24272006.02.07 10:00sell12140.01118.4330.0000.000
24282006.02.07 11:00close12140.01118.2190.0000.0001.7411734.56
24292006.02.07 12:00sell12150.01117.8400.0000.000
24302006.02.07 13:00buy12160.01117.9320.0000.000
24312006.02.07 14:00sell12170.03118.0030.0000.000
24322006.02.07 14:39close12170.03117.9270.0000.0001.7211736.28
24332006.02.07 14:39close12150.01117.9270.0000.000-0.8111735.47
24342006.02.07 16:00buy12180.03117.8650.0000.000
24352006.02.07 17:30close12180.03118.0180.0000.0003.6811739.15
24362006.02.07 17:30close12160.01118.0180.0000.0000.6611739.81
24372006.02.08 03:00buy12190.01118.0260.0000.000
24382006.02.08 09:00sell12200.01117.6680.0000.000
24392006.02.08 09:00buy12210.03117.6780.0000.000
24402006.02.08 09:17close12210.03117.8980.0000.0005.3911745.20
24412006.02.08 09:17close12190.01117.8980.0000.000-1.1611744.04
24422006.02.08 10:00sell12220.03117.8480.0000.000
24432006.02.08 13:00sell12230.05118.2390.0000.000
24442006.02.08 18:00sell12240.07118.5580.0000.000
24452006.02.09 22:00sell12250.09118.8640.0000.000
24462006.02.10 04:04close12250.09118.4520.0000.00029.9311773.97
24472006.02.10 04:04close12240.07118.4520.0000.0003.4711777.43
24482006.02.10 04:04close12230.05118.4520.0000.000-10.9911766.44
24492006.02.10 04:04close12220.03118.4520.0000.000-16.5011749.95
24502006.02.10 04:04close12200.01118.4520.0000.000-7.0211742.93
24512006.02.10 08:00sell12260.01117.9510.0000.000
24522006.02.10 10:00close12260.01117.5870.0000.0003.0311745.96
24532006.02.10 11:00buy12270.01117.7560.0000.000
24542006.02.10 12:00sell12280.01117.4410.0000.000
24552006.02.10 12:00buy12290.03117.4610.0000.000
24562006.02.10 13:00sell12300.03117.6320.0000.000
24572006.02.10 13:13close12300.03117.5500.0000.0001.8811747.84
24582006.02.10 13:13close12280.01117.5500.0000.000-1.0011746.84
24592006.02.10 15:20close12290.03117.6710.0000.0005.1411751.98
24602006.02.10 15:20close12270.01117.6710.0000.000-0.7911751.19
24612006.02.15 17:00sell12310.01117.0540.0000.000
24622006.02.15 18:00buy12320.01117.4790.0000.000
24632006.02.15 18:00sell12330.03117.4550.0000.000
24642006.02.15 18:49close12320.01118.0420.0000.0004.7011755.89
24652006.02.15 19:00buy12340.01117.9350.0000.000
24662006.02.15 19:00sell12350.05117.9210.0000.000
24672006.02.16 07:00buy12360.03117.7240.0000.000
24682006.02.16 10:24close12360.03117.8180.0000.0002.1811758.07
24692006.02.16 10:24close12340.01117.8180.0000.000-0.8811757.19
24702006.02.16 22:56close12350.05117.6380.0000.00010.4511767.64
24712006.02.16 22:56close12330.03117.6380.0000.000-5.6211762.02
24722006.02.16 22:56close12310.01117.6380.0000.000-5.2811756.74
24732006.02.17 11:00buy12370.01118.2830.0000.000
24742006.02.17 14:00close12370.01118.6280.0000.0002.8411759.58
24752006.02.17 16:00sell12380.01118.5770.0000.000
24762006.02.17 17:21close12380.01118.3940.0000.0001.4811761.06
24772006.02.21 06:00sell12390.01118.5070.0000.000
24782006.02.21 10:00sell12400.03118.5720.0000.000
24792006.02.21 11:00sell12410.05118.7000.0000.000
24802006.02.21 13:00sell12420.07118.7520.0000.000
24812006.02.21 14:00sell12430.09118.8650.0000.000
24822006.02.21 17:00sell12440.11118.9340.0000.000
24832006.02.21 20:56close12440.11118.7670.0000.00014.7011775.76
24842006.02.21 20:56close12430.09118.7670.0000.0006.8011782.56
24852006.02.21 20:56close12420.07118.7670.0000.000-1.3711781.19
24862006.02.21 20:56close12410.05118.7670.0000.000-3.1711778.02
24872006.02.21 20:56close12400.03118.7670.0000.000-5.1411772.88
24882006.02.21 20:56close12390.01118.7670.0000.000-2.2611770.62
24892006.02.22 11:00buy12450.01118.8090.0000.000
24902006.02.22 15:00buy12460.03118.6970.0000.000
24912006.02.22 16:00sell12470.01118.4180.0000.000
24922006.02.22 16:00buy12480.05118.4280.0000.000
24932006.02.22 16:41close12480.05118.5960.0000.0006.7311777.35
24942006.02.22 16:41close12460.03118.5960.0000.000-2.7611774.59
24952006.02.22 16:41close12450.01118.5960.0000.000-1.8711772.72
24962006.02.22 17:00sell12490.03118.5800.0000.000
24972006.02.22 17:27close12490.03118.5140.0000.0001.4611774.18
24982006.02.22 17:27close12470.01118.5140.0000.000-0.8811773.30
24992006.02.23 07:00sell12500.01117.6950.0000.000
25002006.02.23 09:00close12500.01117.5070.0000.0001.5311774.83
25012006.02.23 10:00buy12510.01117.6580.0000.000
25022006.02.23 11:00sell12520.01117.3360.0000.000
25032006.02.23 11:00buy12530.03117.3500.0000.000
25042006.02.23 12:00buy12540.05117.2210.0000.000
25052006.02.23 13:00close12520.01116.9490.0000.0003.2411778.07
25062006.02.23 13:00buy12550.07116.9490.0000.000
25072006.02.23 16:49close12550.07117.2120.0000.00015.2211793.29
25082006.02.23 16:49close12540.05117.2120.0000.000-0.7311792.56
25092006.02.23 16:49close12530.03117.2120.0000.000-3.7411788.82
25102006.02.23 16:49close12510.01117.2120.0000.000-3.8811784.94
25112006.02.23 17:00buy12560.01117.2730.0000.000
25122006.02.23 17:00buy12570.01117.2730.0000.000
25132006.02.23 18:00buy12580.03117.1340.0000.000
25142006.02.23 18:00buy12590.03117.1340.0000.000
25152006.02.23 19:00buy12600.05117.0050.0000.000
25162006.02.23 22:00close12600.05117.1490.0000.0005.8011790.74
25172006.02.23 22:00close12590.03117.1490.0000.0000.1711790.91
25182006.02.23 22:00close12570.01117.1490.0000.000-1.1311789.78
25192006.02.23 22:51close12580.03117.2080.0000.0001.6811791.46
25202006.02.23 22:51close12560.01117.2080.0000.000-0.6211790.84
25212006.02.24 05:00buy12610.01116.6020.0000.000
25222006.02.24 10:13close12610.01116.7860.0000.0001.5111792.35
25232006.02.27 03:00sell12620.01116.2690.0000.000
25242006.02.27 04:00close12620.01115.8270.0000.0003.7511796.10
25252006.02.27 05:00buy12630.01115.9820.0000.000
25262006.02.27 06:00buy12640.03115.9000.0000.000
25272006.02.27 06:41close12640.03116.0500.0000.0003.6711799.77
25282006.02.27 06:41close12630.01116.0500.0000.0000.5211800.29
25292006.02.27 07:00buy12650.01116.0590.0000.000
25302006.02.27 08:58close12650.01116.2310.0000.0001.4111801.70
25312006.02.28 18:00sell12660.01115.7970.0000.000
25322006.03.01 13:00buy12670.01116.2700.0000.000
25332006.03.01 13:00sell12680.03116.2600.0000.000
25342006.03.01 14:20close12680.03116.0930.0000.0004.1111805.81
25352006.03.01 14:20close12660.01116.0930.0000.000-2.7011803.11
25362006.03.01 15:00buy12690.03116.0960.0000.000
25372006.03.01 16:00sell12700.01115.7950.0000.000
25382006.03.01 16:00buy12710.05115.8010.0000.000
25392006.03.01 17:02close12710.05115.9850.0000.0007.5811810.69
25402006.03.01 17:02close12690.03115.9850.0000.000-3.0811807.61
25412006.03.01 17:02close12670.01115.9850.0000.000-2.5311805.08
25422006.03.01 18:00sell12720.03115.9460.0000.000
25432006.03.01 19:00sell12730.05116.1780.0000.000
25442006.03.01 19:09close12730.05116.0320.0000.0005.9411811.02
25452006.03.01 19:09close12720.03116.0320.0000.000-2.4311808.59
25462006.03.01 19:09close12700.01116.0320.0000.000-2.1111806.48
25472006.03.06 03:00buy12740.01116.5160.0000.000
25482006.03.06 05:00close12740.01116.6770.0000.0001.3111807.79
25492006.03.06 17:00sell12750.01117.3400.0000.000
25502006.03.06 18:00sell12760.03117.4980.0000.000
25512006.03.06 20:00sell12770.05117.6000.0000.000
25522006.03.07 03:00sell12780.07117.6700.0000.000
25532006.03.07 04:32close12780.07117.5460.0000.0006.8911814.68
25542006.03.07 04:32close12770.05117.5460.0000.0001.5411816.22
25552006.03.07 04:32close12760.03117.5460.0000.000-1.6911814.53
25562006.03.07 04:32close12750.01117.5460.0000.000-1.9011812.63
25572006.03.07 05:00sell12790.01117.4650.0000.000
25582006.03.07 07:00sell12800.03117.6190.0000.000
25592006.03.07 10:00sell12810.05117.7610.0000.000
25602006.03.07 13:00sell12820.07117.8430.0000.000
25612006.03.07 14:00sell12830.09117.9000.0000.000
25622006.03.07 14:55close12830.09117.7550.0000.00010.4511823.08
25632006.03.07 14:55close12820.07117.7550.0000.0004.7411827.82
25642006.03.07 14:55close12810.05117.7550.0000.000-0.1011827.72
25652006.03.07 14:55close12800.03117.7550.0000.000-3.6711824.05
25662006.03.07 14:55close12790.01117.7550.0000.000-2.5311821.52
25672006.03.09 08:00buy12840.01118.2880.0000.000
25682006.03.09 09:00sell12850.01117.8400.0000.000
25692006.03.09 09:00buy12860.03117.8500.0000.000
25702006.03.09 11:00buy12870.05117.5100.0000.000
25712006.03.09 11:00close12850.01117.5100.0000.0002.7411824.26
25722006.03.09 13:00buy12880.07117.2340.0000.000
25732006.03.09 15:17close12880.07117.5410.0000.00017.7911842.05
25742006.03.09 15:17close12870.05117.5410.0000.0000.9711843.02
25752006.03.09 15:17close12860.03117.5410.0000.000-8.1011834.92
25762006.03.09 15:17close12840.01117.5410.0000.000-6.4311828.49
25772006.03.09 19:00buy12890.01117.9520.0000.000
25782006.03.09 20:00close12890.01118.2100.0000.0002.1111830.60
25792006.03.10 06:00sell12900.01118.5020.0000.000
25802006.03.10 07:00sell12910.03118.6050.0000.000
25812006.03.10 07:41close12910.03118.4520.0000.0003.6611834.26
25822006.03.10 07:41close12900.01118.4520.0000.0000.3511834.61
25832006.03.10 08:00sell12920.01118.3800.0000.000
25842006.03.10 09:28close12920.01118.1940.0000.0001.5011836.11
25852006.03.13 17:00sell12930.01119.0570.0000.000
25862006.03.13 18:00sell12940.03119.1310.0000.000
25872006.03.13 18:16close12940.03118.9780.0000.0003.6511839.76
25882006.03.13 18:16close12930.01118.9780.0000.0000.5911840.35
25892006.03.14 16:00sell12950.01118.0850.0000.000
25902006.03.14 17:00close12950.01117.8060.0000.0002.3011842.65
25912006.03.14 18:00sell12960.01117.4580.0000.000
25922006.03.14 20:00buy12970.01117.4230.0000.000
25932006.03.14 23:45close12970.01117.6070.0000.0001.4911844.14
25942006.03.15 00:00sell12980.03117.5780.0000.000
25952006.03.15 00:00buy12990.01117.5920.0000.000
25962006.03.15 03:18close12980.03117.4950.0000.0001.9111846.05
25972006.03.15 03:18close12960.01117.4950.0000.000-0.4611845.58
25982006.03.15 04:00buy13000.03117.5340.0000.000
25992006.03.15 06:00buy13010.05117.4600.0000.000
26002006.03.15 09:28close13010.05117.5690.0000.0004.2911849.87
26012006.03.15 09:28close13000.03117.5690.0000.0000.6811850.55
26022006.03.15 09:28close12990.01117.5690.0000.000-0.2711850.28
26032006.03.16 16:00sell13020.01117.1810.0000.000
26042006.03.16 20:00close13020.01116.9340.0000.0002.0411852.32
26052006.03.17 04:00buy13030.01116.7400.0000.000
26062006.03.17 07:00buy13040.03116.6960.0000.000
26072006.03.17 11:00buy13050.05116.5990.0000.000
26082006.03.17 12:00sell13060.01116.3030.0000.000
26092006.03.17 12:00buy13070.07116.3230.0000.000
26102006.03.17 14:00buy13080.09116.2090.0000.000
26112006.03.17 15:00close13060.01116.1030.0000.0001.6511853.97
26122006.03.17 15:00buy13090.11116.1030.0000.000
26132006.03.17 16:00buy13100.13115.8770.0000.000
26142006.03.17 16:53close13100.13116.2460.0000.00040.3611894.33
26152006.03.17 16:53close13090.11116.2460.0000.00012.7611907.09
26162006.03.17 16:53close13080.09116.2460.0000.0002.2311909.32
26172006.03.17 16:53close13070.07116.2460.0000.000-5.1311904.19
26182006.03.17 16:53close13050.05116.2460.0000.000-15.5311888.66
26192006.03.17 16:53close13040.03116.2460.0000.000-11.8211876.84
26202006.03.17 16:53close13030.01116.2460.0000.000-4.3211872.52
26212006.03.20 16:00sell13110.01115.6090.0000.000
26222006.03.20 17:00buy13120.01116.0880.0000.000
26232006.03.20 17:00sell13130.03116.0780.0000.000
26242006.03.20 18:00close13120.01116.2730.0000.0001.5211874.04
26252006.03.20 20:00sell13140.05116.3380.0000.000
26262006.03.20 20:27close13140.05116.1260.0000.0008.7811882.82
26272006.03.20 20:27close13130.03116.1260.0000.000-1.4511881.37
26282006.03.20 20:27close13110.01116.1260.0000.000-4.5211876.85
26292006.03.21 05:00buy13150.01116.6690.0000.000
26302006.03.21 09:00buy13160.03116.5320.0000.000
26312006.03.21 10:22close13160.03116.6300.0000.0002.3111879.16
26322006.03.21 10:22close13150.01116.6300.0000.000-0.4011878.76
26332006.03.22 16:00sell13170.01116.6990.0000.000
26342006.03.22 17:00sell13180.03116.8170.0000.000
26352006.03.22 17:17close13180.03116.7410.0000.0001.7411880.50
26362006.03.22 17:17close13170.01116.7410.0000.000-0.4311880.07
26372006.03.23 10:00sell13190.01116.8630.0000.000
26382006.03.23 12:00sell13200.03117.0470.0000.000
26392006.03.23 12:26close13200.03116.9430.0000.0002.4611882.53
26402006.03.23 12:26close13190.01116.9430.0000.000-0.7511881.78
26412006.03.23 18:00buy13210.01117.6840.0000.000
26422006.03.23 22:00close13210.01117.9290.0000.0002.0111883.79
26432006.03.23 23:00sell13220.01117.8620.0000.000
26442006.03.24 03:00sell13230.03117.9400.0000.000
26452006.03.24 10:00sell13240.05118.0300.0000.000
26462006.03.24 11:00sell13250.07118.1110.0000.000
26472006.03.24 12:00sell13260.09118.1970.0000.000
26482006.03.24 17:00sell13270.11118.3040.0000.000
26492006.03.24 17:01close13270.11118.1040.0000.00017.8611901.65
26502006.03.24 17:01close13260.09118.1040.0000.0006.4611908.11
26512006.03.24 17:01close13250.07118.1040.0000.000-0.0811908.03
26522006.03.24 17:01close13240.05118.1040.0000.000-3.4811904.55
26532006.03.24 17:01close13230.03118.1040.0000.000-4.3811900.17
26542006.03.24 17:01close13220.01118.1040.0000.000-2.2011897.97
26552006.03.27 04:00sell13280.01116.9860.0000.000
26562006.03.27 06:00close13280.01116.6360.0000.0002.9311900.90
26572006.03.27 07:00buy13290.01116.7300.0000.000
26582006.03.27 08:00buy13300.03116.4590.0000.000
26592006.03.27 09:01close13300.03116.6510.0000.0004.7311905.63
26602006.03.27 09:01close13290.01116.6510.0000.000-0.7511904.88
26612006.03.27 11:00buy13310.01116.6840.0000.000
26622006.03.27 12:19close13310.01116.8580.0000.0001.4211906.30
26632006.03.27 16:00buy13320.01116.6570.0000.000
26642006.03.27 17:00buy13330.03116.5150.0000.000
26652006.03.27 22:32close13330.03116.6830.0000.0004.1111910.41
26662006.03.27 22:32close13320.01116.6830.0000.0000.1511910.56
26672006.03.28 19:00buy13340.01117.2480.0000.000
26682006.03.28 22:35close13340.01117.8090.0000.0004.6911915.25
26692006.03.28 23:00buy13350.01117.9650.0000.000
26702006.03.29 00:00sell13360.01117.8470.0000.000
26712006.03.29 01:00sell13370.03117.9030.0000.000
26722006.03.29 01:50close13370.03117.7710.0000.0003.1511918.40
26732006.03.29 01:50close13360.01117.7710.0000.0000.5811918.98
26742006.03.29 02:00buy13380.03117.7880.0000.000
26752006.03.29 02:00sell13390.01117.7630.0000.000
26762006.03.29 02:32close13380.03117.8750.0000.0002.0011920.98
26772006.03.29 02:32close13350.01117.8750.0000.000-0.7711920.21
26782006.03.29 04:00sell13400.03117.9370.0000.000
26792006.03.29 06:52close13400.03117.7750.0000.0003.9211924.13
26802006.03.29 06:52close13390.01117.7750.0000.000-0.1711923.96
26812006.03.30 13:00sell13410.01117.2520.0000.000
26822006.03.30 15:00sell13420.03117.3720.0000.000
26832006.03.30 15:13close13420.03117.2940.0000.0001.7811925.74
26842006.03.30 15:13close13410.01117.2940.0000.000-0.4311925.31
26852006.03.30 17:00buy13430.01117.7580.0000.000
26862006.03.30 18:00sell13440.01117.2820.0000.000
26872006.03.30 18:00buy13450.03117.2920.0000.000
26882006.03.30 18:52close13450.03117.4750.0000.0004.4611929.77
26892006.03.30 18:52close13430.01117.4750.0000.000-2.4811927.29
26902006.03.30 19:00sell13460.03117.5830.0000.000
26912006.03.30 19:09close13460.03117.4660.0000.0002.7811930.07
26922006.03.30 19:09close13440.01117.4660.0000.000-1.6411928.43
26932006.04.03 08:00buy13470.01118.5870.0000.000
26942006.04.03 09:00sell13480.01118.4900.0000.000
26952006.04.03 10:00sell13490.03118.5730.0000.000
26962006.04.03 11:15close13490.03118.4230.0000.0003.5911932.02
26972006.04.03 11:15close13480.01118.4230.0000.0000.5011932.52
26982006.04.03 13:00buy13500.03118.3550.0000.000
26992006.04.03 13:48close13500.03118.4590.0000.0002.4211934.94
27002006.04.03 13:48close13470.01118.4590.0000.000-1.1511933.79
27012006.04.05 09:00buy13510.01116.9470.0000.000
27022006.04.05 10:00buy13520.03116.7570.0000.000
27032006.04.05 10:37close13520.03116.9420.0000.0004.5411938.33
27042006.04.05 10:37close13510.01116.9420.0000.000-0.1111938.22
27052006.04.05 13:00buy13530.01117.4970.0000.000
27062006.04.05 21:00buy13540.03117.3380.0000.000
27072006.04.05 22:19close13540.03117.4340.0000.0002.2411940.46
27082006.04.05 22:19close13530.01117.4340.0000.000-0.6111939.85
27092006.04.10 19:00buy13550.01118.6630.0000.000
27102006.04.10 22:00buy13560.03118.5410.0000.000
27112006.04.11 00:00buy13570.05118.3340.0000.000
27122006.04.11 02:35close13570.05118.4680.0000.0005.3111945.16
27132006.04.11 02:35close13560.03118.4680.0000.000-1.8811943.29
27142006.04.11 02:35close13550.01118.4680.0000.000-1.6611941.63
27152006.04.11 17:00sell13580.01118.5110.0000.000
27162006.04.11 23:00close13580.01118.2120.0000.0002.4611944.09
27172006.04.12 16:00buy13590.01118.3330.0000.000
27182006.04.12 22:00close13590.01118.5470.0000.0001.7411945.83
27192006.04.13 18:00sell13600.01118.3940.0000.000
27202006.04.14 00:00sell13610.03118.5250.0000.000
27212006.04.14 01:16close13610.03118.4490.0000.0001.7111947.54
27222006.04.14 01:16close13600.01118.4490.0000.000-0.6111946.93
27232006.04.17 01:00sell13620.01118.4420.0000.000
27242006.04.17 04:00close13620.01118.2300.0000.0001.7211948.65
27252006.04.17 15:00sell13630.01117.9380.0000.000
27262006.04.17 16:00close13630.01117.7580.0000.0001.4611950.11
27272006.04.17 17:00buy13640.01117.8760.0000.000
27282006.04.17 18:00sell13650.01117.5890.0000.000
27292006.04.17 18:00buy13660.03117.5990.0000.000
27302006.04.17 20:00sell13670.03117.7410.0000.000
27312006.04.17 20:52close13670.03117.6580.0000.0001.9111952.02
27322006.04.17 20:52close13650.01117.6580.0000.000-0.6611951.36
27332006.04.17 21:59close13660.03117.8040.0000.0005.0111956.37
27342006.04.17 21:59close13640.01117.8040.0000.000-0.6811955.69
27352006.04.18 16:00sell13680.01117.5420.0000.000
27362006.04.18 17:00sell13690.03117.6500.0000.000
27372006.04.18 17:27close13690.03117.5880.0000.0001.3711957.06
27382006.04.18 17:27close13680.01117.5880.0000.000-0.4611956.60
27392006.04.18 22:00sell13700.01117.2890.0000.000
27402006.04.19 00:00close13700.01117.1560.0000.0000.9911957.58
27412006.04.19 03:00buy13710.01117.0410.0000.000
27422006.04.19 04:00buy13720.03116.8440.0000.000
27432006.04.19 04:38close13720.03117.0150.0000.0004.1711961.75
27442006.04.19 04:38close13710.01117.0150.0000.000-0.2911961.46
27452006.04.19 05:00buy13730.01116.9810.0000.000
27462006.04.19 10:43close13730.01117.1480.0000.0001.3611962.82
27472006.04.19 16:00buy13740.01117.5600.0000.000
27482006.04.19 17:00close13740.01117.7350.0000.0001.4211964.24
27492006.04.20 17:00sell13750.01117.4080.0000.000
27502006.04.20 18:00sell13760.03117.5370.0000.000
27512006.04.20 18:07close13760.03117.4640.0000.0001.6511965.89
27522006.04.20 18:07close13750.01117.4640.0000.000-0.5511965.34
27532006.04.21 12:00sell13770.01117.3230.0000.000
27542006.04.21 16:00close13770.01116.8870.0000.0003.6611969.00
27552006.04.24 01:00sell13780.01115.6410.0000.000
27562006.04.24 02:00sell13790.03115.7480.0000.000
27572006.04.24 02:00buy13800.01115.7730.0000.000
27582006.04.24 02:43close13800.01115.9450.0000.0001.4111970.41
27592006.04.24 03:00buy13810.01115.8780.0000.000
27602006.04.24 03:59close13790.03115.6480.0000.0002.3811972.79
27612006.04.24 03:59close13780.01115.6480.0000.000-0.1311972.66
27622006.04.24 04:00buy13820.03115.6160.0000.000
27632006.04.24 04:26close13820.03115.8000.0000.0004.5611977.22
27642006.04.24 04:26close13810.01115.8000.0000.000-0.7411976.48
27652006.04.24 05:00buy13830.01115.7740.0000.000
27662006.04.24 06:00buy13840.03115.7030.0000.000
27672006.04.24 09:00buy13850.05115.6420.0000.000
27682006.04.24 10:00sell13860.01115.2890.0000.000
27692006.04.24 10:00buy13870.07115.2990.0000.000
27702006.04.24 11:00close13860.01114.9990.0000.0002.4511978.93
27712006.04.24 11:00buy13880.09114.9990.0000.000
27722006.04.24 15:00buy13890.11114.9400.0000.000
27732006.04.24 20:00sell13900.01114.4860.0000.000
27742006.04.24 20:00buy13910.13114.5000.0000.000
27752006.04.24 22:00buy13920.15114.3300.0000.000
27762006.04.25 00:00sell13930.03114.5950.0000.000
27772006.04.25 03:08close13930.03114.5150.0000.0001.8911980.82
27782006.04.25 03:08close13900.01114.5150.0000.000-0.4011980.42
27792006.04.25 17:09close13920.15114.8930.0000.00073.3712053.79
27802006.04.25 17:09close13910.13114.8930.0000.00044.3512098.14
27812006.04.25 17:09close13890.11114.8930.0000.000-4.6012093.55
27822006.04.25 17:09close13880.09114.8930.0000.000-8.3812085.17
27832006.04.25 17:09close13870.07114.8930.0000.000-24.8012060.36
27842006.04.25 17:09close13850.05114.8930.0000.000-32.6412027.72
27852006.04.25 17:09close13840.03114.8930.0000.000-21.1812006.54
27862006.04.25 17:09close13830.01114.8930.0000.000-7.6811998.86
27872006.04.26 17:00sell13940.01114.8540.0000.000
27882006.04.26 20:00close13940.01114.6770.0000.0001.4712000.33
27892006.04.27 15:00buy13950.01114.8590.0000.000
27902006.04.27 18:00sell13960.01113.9730.0000.000
27912006.04.27 18:00buy13970.03113.9830.0000.000
27922006.04.27 18:53close13970.03114.2790.0000.0007.5612007.89
27932006.04.27 18:53close13950.01114.2790.0000.000-5.1512002.74
27942006.04.27 23:00sell13980.03114.0900.0000.000
27952006.04.28 05:00sell13990.05114.4090.0000.000
27962006.04.28 09:01close13990.05114.2200.0000.0007.9212010.66
27972006.04.28 09:01close13980.03114.2200.0000.000-3.8712006.80
27982006.04.28 09:01close13960.01114.2200.0000.000-2.3112004.48
27992006.05.01 06:00sell14000.01113.1000.0000.000
28002006.05.01 07:00buy14010.01113.1600.0000.000
28012006.05.01 09:00buy14020.03113.1050.0000.000
28022006.05.01 11:41close14020.03113.2440.0000.0003.4712007.95
28032006.05.01 11:41close14010.01113.2440.0000.0000.6712008.62
28042006.05.01 12:00sell14030.03113.2390.0000.000
28052006.05.01 12:00buy14040.01113.2530.0000.000
28062006.05.01 14:17close14030.03113.1640.0000.0001.7812010.40
28072006.05.01 14:17close14000.01113.1640.0000.000-0.6412009.76
28082006.05.01 15:00buy14050.03113.1220.0000.000
28092006.05.01 16:00sell14060.01112.6740.0000.000
28102006.05.01 16:00buy14070.05112.6940.0000.000
28112006.05.01 17:00buy14080.07112.5710.0000.000
28122006.05.01 17:08close14080.07112.8100.0000.00014.3412024.10
28132006.05.01 17:08close14070.05112.8100.0000.0004.7912028.89
28142006.05.01 17:08close14050.03112.8100.0000.000-8.5112020.38
28152006.05.01 17:08close14040.01112.8100.0000.000-4.0012016.38
28162006.05.01 18:00buy14090.01112.9870.0000.000
28172006.05.01 18:00sell14100.03112.9770.0000.000
28182006.05.01 18:00buy14110.01112.9870.0000.000
28192006.05.01 18:15close14100.03112.8610.0000.0002.8712019.25
28202006.05.01 18:15close14060.01112.8610.0000.000-1.7312017.52
28212006.05.01 20:48close14110.01113.1700.0000.0001.5512019.07
28222006.05.01 21:00close14090.01113.1720.0000.0001.5612020.63
28232006.05.08 01:00sell14120.01111.8840.0000.000
28242006.05.08 02:00sell14130.03112.0490.0000.000
28252006.05.08 02:00buy14140.01112.0750.0000.000
28262006.05.08 02:41close14130.03111.9680.0000.0001.9612022.59
28272006.05.08 02:41close14120.01111.9680.0000.000-0.8212021.77
28282006.05.08 04:00buy14150.03111.8320.0000.000
28292006.05.08 06:00buy14160.05111.6300.0000.000
28302006.05.08 11:00sell14170.01111.2720.0000.000
28312006.05.08 11:00buy14180.07111.2920.0000.000
28322006.05.08 12:00buy14190.09111.1910.0000.000
28332006.05.08 13:00buy14200.11111.1370.0000.000
28342006.05.08 14:00close14170.01111.0940.0000.0001.5312023.30
28352006.05.08 16:36close14200.11111.3730.0000.00022.5412045.84
28362006.05.08 16:36close14190.09111.3730.0000.00014.0812059.92
28372006.05.08 16:36close14180.07111.3730.0000.0004.6012064.52
28382006.05.08 16:36close14160.05111.3730.0000.000-11.8912052.63
28392006.05.08 16:36close14150.03111.3730.0000.000-12.5712040.06
28402006.05.08 16:36close14140.01111.3730.0000.000-6.3712033.69
28412006.05.08 17:00buy14210.01111.4890.0000.000
28422006.05.08 17:19close14210.01111.6800.0000.0001.6412035.33
28432006.05.10 15:00buy14220.01110.4510.0000.000
28442006.05.10 15:17close14220.01110.6290.0000.0001.5412036.87
28452006.05.11 00:00buy14230.01110.5100.0000.000
28462006.05.11 02:00close14230.01110.8580.0000.0003.0712039.94
28472006.05.12 15:00buy14240.01109.6640.0000.000
28482006.05.12 15:30close14240.01109.8440.0000.0001.5712041.51
28492006.05.15 12:00buy14250.01110.3620.0000.000
28502006.05.15 13:00buy14260.03109.9620.0000.000
28512006.05.15 13:38close14260.03110.1120.0000.0003.8812045.39
28522006.05.15 13:38close14250.01110.1120.0000.000-2.3412043.05
28532006.05.17 13:00buy14270.01109.1650.0000.000
28542006.05.17 13:27close14270.01109.3370.0000.0001.5012044.55
28552006.05.17 18:00buy14280.01109.7920.0000.000
28562006.05.17 18:32close14280.01110.3800.0000.0005.2612049.81
28572006.05.17 19:00buy14290.01110.6390.0000.000
28582006.05.17 20:00buy14300.03110.4120.0000.000
28592006.05.17 20:27close14300.03110.5130.0000.0002.5312052.34
28602006.05.17 20:27close14290.01110.5130.0000.000-1.2112051.13
28612006.05.18 17:00sell14310.01110.5670.0000.000
28622006.05.18 19:00sell14320.03110.8660.0000.000
28632006.05.18 19:55close14320.03110.7410.0000.0003.1812054.31
28642006.05.18 19:55close14310.01110.7410.0000.000-1.6412052.67
28652006.05.19 11:00buy14330.01111.7500.0000.000
28662006.05.19 12:00sell14340.01111.6950.0000.000
28672006.05.19 13:00close14330.01112.0540.0000.0002.6412055.31
28682006.05.19 13:00sell14350.03112.0540.0000.000
28692006.05.19 13:18close14350.03111.8450.0000.0005.4012060.71
28702006.05.19 13:18close14340.01111.8450.0000.000-1.4112059.30
28712006.05.19 14:00sell14360.01111.7770.0000.000
28722006.05.19 15:48close14360.01111.5930.0000.0001.5812060.88
28732006.05.22 07:00sell14370.01111.9420.0000.000
28742006.05.22 08:00sell14380.03112.0310.0000.000
28752006.05.22 09:00sell14390.05112.4120.0000.000
28762006.05.22 10:00buy14400.01112.8740.0000.000
28772006.05.22 10:00sell14410.07112.8600.0000.000
28782006.05.22 11:00buy14420.03112.6100.0000.000
28792006.05.22 11:06close14420.03112.7470.0000.0003.4412064.32
28802006.05.22 11:06close14400.01112.7470.0000.000-1.2012063.12
28812006.05.22 12:35close14410.07112.4600.0000.00024.4112087.53
28822006.05.22 12:35close14390.05112.4600.0000.000-2.4812085.05
28832006.05.22 12:35close14380.03112.4600.0000.000-11.6512073.40
28842006.05.22 12:35close14370.01112.4600.0000.000-4.6812068.72
28852006.05.22 19:00sell14430.01111.6220.0000.000
28862006.05.22 20:00sell14440.03111.7740.0000.000
28872006.05.22 20:17close14440.03111.7000.0000.0001.7812070.50
28882006.05.22 20:17close14430.01111.7000.0000.000-0.7712069.73
28892006.05.23 08:00sell14450.01111.0480.0000.000
28902006.05.23 09:00sell14460.03111.1600.0000.000
28912006.05.23 09:43close14460.03111.0910.0000.0001.6512071.38
28922006.05.23 09:43close14450.01111.0910.0000.000-0.4612070.92
28932006.05.24 17:00buy14470.01112.2780.0000.000
28942006.05.24 18:00close14470.01112.6420.0000.0003.1612074.08
28952006.05.25 15:00sell14480.01112.1150.0000.000
28962006.05.25 16:00close14480.01111.9400.0000.0001.4912075.57
28972006.05.30 06:00sell14490.01112.1730.0000.000
28982006.05.30 10:00close14490.01111.7660.0000.0003.5712079.14
28992006.05.30 16:00buy14500.01112.4620.0000.000
29002006.05.30 17:00sell14510.01111.9300.0000.000
29012006.05.30 17:00buy14520.03111.9400.0000.000
29022006.05.30 18:38close14520.03112.1230.0000.0004.6912083.83
29032006.05.30 18:38close14500.01112.1230.0000.000-3.0912080.74
29042006.05.30 19:00buy14530.01112.1900.0000.000
29052006.05.30 19:00sell14540.03112.1660.0000.000
29062006.05.30 19:33close14540.03112.0660.0000.0002.4712083.21
29072006.05.30 19:33close14510.01112.0660.0000.000-1.2812081.93
29082006.05.30 20:00buy14550.03111.9820.0000.000
29092006.05.30 20:16close14550.03112.0830.0000.0002.4912084.42
29102006.05.30 20:16close14530.01112.0830.0000.000-1.0212083.40
29112006.06.01 18:00sell14560.01112.3820.0000.000
29122006.06.01 20:00sell14570.03112.5080.0000.000
29132006.06.02 09:00sell14580.05112.7200.0000.000
29142006.06.02 15:29close14580.05112.4390.0000.00012.1512095.55
29152006.06.02 15:29close14570.03112.4390.0000.0001.3812096.94
29162006.06.02 15:29close14560.01112.4390.0000.000-0.6612096.28
29172006.06.05 06:00buy14590.01111.6750.0000.000
29182006.06.05 07:00buy14600.03111.5800.0000.000
29192006.06.05 10:47close14600.03111.7370.0000.0004.0112100.29
29202006.06.05 10:47close14590.01111.7370.0000.0000.4812100.77
29212006.06.05 22:00buy14610.01112.0570.0000.000
29222006.06.06 02:00close14610.01112.3150.0000.0002.2912103.06
29232006.06.06 16:00buy14620.01112.8150.0000.000
29242006.06.06 17:47close14620.01113.3860.0000.0004.9712108.03
29252006.06.06 18:00buy14630.01113.5270.0000.000
29262006.06.06 19:00buy14640.03113.2720.0000.000
29272006.06.06 19:00sell14650.01113.2480.0000.000
29282006.06.07 00:10close14640.03113.3840.0000.0002.9312110.96
29292006.06.07 00:10close14630.01113.3840.0000.000-1.2712109.69
29302006.06.07 03:09close14650.01113.0730.0000.0001.4012111.09
29312006.06.07 11:00sell14660.01113.2340.0000.000
29322006.06.07 12:00sell14670.03113.2870.0000.000
29332006.06.07 13:11close14670.03113.1420.0000.0003.6312114.72
29342006.06.07 13:11close14660.01113.1420.0000.0000.7412115.46
29352006.06.08 12:00sell14680.01113.7800.0000.000
29362006.06.08 14:00sell14690.03113.8340.0000.000
29372006.06.08 15:00buy14700.01114.1650.0000.000
29382006.06.08 15:00sell14710.05114.1450.0000.000
29392006.06.08 16:00close14700.01114.4180.0000.0002.1412117.60
29402006.06.08 16:00sell14720.07114.4180.0000.000
29412006.06.08 19:07close14720.07114.1260.0000.00017.4212135.02
29422006.06.08 19:07close14710.05114.1260.0000.0000.4812135.50
29432006.06.08 19:07close14690.03114.1260.0000.000-7.8912127.61
29442006.06.08 19:07close14680.01114.1260.0000.000-3.1012124.51
29452006.06.13 14:00buy14730.01114.6440.0000.000
29462006.06.13 17:23close14730.01115.2180.0000.0004.9112129.42
29472006.06.13 18:00buy14740.01115.1920.0000.000
29482006.06.13 19:00buy14750.03115.0670.0000.000
29492006.06.13 19:24close14750.03115.1390.0000.0001.6712131.09
29502006.06.13 19:24close14740.01115.1390.0000.000-0.5312130.56
29512006.06.14 16:00buy14760.01115.3470.0000.000
29522006.06.14 17:00sell14770.01114.6670.0000.000
29532006.06.14 17:00buy14780.03114.6770.0000.000
29542006.06.14 17:56close14780.03114.8980.0000.0005.5612136.12
29552006.06.14 17:56close14760.01114.8980.0000.000-3.9812132.14
29562006.06.14 18:00sell14790.03114.8300.0000.000
29572006.06.14 18:26close14790.03114.7480.0000.0001.9312134.07
29582006.06.14 18:26close14770.01114.7480.0000.000-0.7812133.29
29592006.06.19 06:00sell14800.01115.6450.0000.000
29602006.06.19 14:41close14800.01115.4720.0000.0001.4312134.72
29612006.06.20 09:00sell14810.01115.0350.0000.000
29622006.06.20 10:00close14810.01114.7310.0000.0002.5812137.30
29632006.06.20 11:00buy14820.01114.7830.0000.000
29642006.06.20 12:27close14820.01114.9560.0000.0001.4312138.73
29652006.06.20 13:00buy14830.01115.2800.0000.000
29662006.06.20 14:00buy14840.03115.0960.0000.000
29672006.06.20 16:00sell14850.01114.7520.0000.000
29682006.06.20 16:00buy14860.05114.7720.0000.000
29692006.06.20 17:00sell14870.03114.8910.0000.000
29702006.06.20 17:13close14860.05114.9670.0000.0008.1312146.86
29712006.06.20 17:13close14840.03114.9670.0000.000-3.5812143.28
29722006.06.20 17:13close14830.01114.9670.0000.000-2.7912140.49
29732006.06.20 20:03close14870.03114.8200.0000.0001.6512142.14
29742006.06.20 20:03close14850.01114.8200.0000.000-0.6612141.48
29752006.06.21 07:00buy14880.01114.7270.0000.000
29762006.06.21 08:00buy14890.03114.6720.0000.000
29772006.06.21 13:14close14890.03114.8200.0000.0003.6612145.14
29782006.06.21 13:14close14880.01114.8200.0000.0000.7412145.88
29792006.06.22 11:00buy14900.01115.1940.0000.000
29802006.06.22 14:00close14900.01115.5970.0000.0003.4212149.30
29812006.06.22 15:00sell14910.01115.5450.0000.000
29822006.06.22 16:00sell14920.03115.6690.0000.000
29832006.06.22 17:00sell14930.05115.8040.0000.000
29842006.06.22 19:00sell14940.07115.9310.0000.000
29852006.06.22 20:00buy14950.01116.2390.0000.000
29862006.06.22 20:00sell14960.09116.2250.0000.000
29872006.06.22 22:00buy14970.03116.0900.0000.000
29882006.06.23 00:26close14970.03116.1780.0000.0002.2412151.54
29892006.06.23 00:26close14950.01116.1780.0000.000-0.5412151.00
29902006.06.23 09:31close14960.09115.9160.0000.00022.6212173.62
29912006.06.23 09:31close14940.07115.9160.0000.000-0.1612173.47
29922006.06.23 09:31close14930.05115.9160.0000.000-5.5912167.88
29932006.06.23 09:31close14920.03115.9160.0000.000-6.8512161.03
29942006.06.23 09:31close14910.01115.9160.0000.000-3.3512157.68
29952006.06.23 16:00sell14980.01116.2570.0000.000
29962006.06.23 16:07close14980.01116.0590.0000.0001.6412159.32
29972006.06.26 14:00sell14990.01116.1130.0000.000
29982006.06.26 15:00sell15000.03116.3500.0000.000
29992006.06.26 15:32close15000.03116.2520.0000.0002.3212161.64
30002006.06.26 15:32close14990.01116.2520.0000.000-1.2712160.37
30012006.06.29 22:00sell15010.01114.9900.0000.000
30022006.06.29 23:00buy15020.01115.0680.0000.000
30032006.06.30 00:00sell15030.03115.1560.0000.000
30042006.06.30 00:17close15030.03115.0780.0000.0001.8212162.19
30052006.06.30 00:17close15010.01115.0780.0000.000-0.9112161.27
30062006.06.30 05:00buy15040.03114.9210.0000.000
30072006.06.30 08:00buy15050.05114.8650.0000.000
30082006.06.30 09:00sell15060.01114.4970.0000.000
30092006.06.30 09:00buy15070.07114.5070.0000.000
30102006.06.30 10:00sell15080.03114.6800.0000.000
30112006.06.30 10:25close15080.03114.5800.0000.0002.4112163.68
30122006.06.30 10:25close15060.01114.5800.0000.000-0.7912162.89
30132006.06.30 11:22close15070.07114.7830.0000.00016.3412179.23
30142006.06.30 11:22close15050.05114.7830.0000.000-3.9212175.31
30152006.06.30 11:22close15040.03114.7830.0000.000-3.8212171.49
30162006.06.30 11:22close15020.01114.7830.0000.000-2.4912169.00
30172006.06.30 12:00buy15090.01114.7220.0000.000
30182006.06.30 13:00buy15100.03114.5700.0000.000
30192006.06.30 16:00buy15110.05114.3750.0000.000
30202006.06.30 17:00buy15120.07114.2300.0000.000
30212006.06.30 17:29close15120.07114.4280.0000.00011.6212180.62
30222006.06.30 17:29close15110.05114.4280.0000.0001.9712182.59
30232006.06.30 17:29close15100.03114.4280.0000.000-3.9312178.66
30242006.06.30 17:29close15090.01114.4280.0000.000-2.6412176.02
30252006.07.03 04:00buy15130.01114.4200.0000.000
30262006.07.03 04:16close15130.01114.6040.0000.0001.5412177.56
30272006.07.05 10:00buy15140.01114.9380.0000.000
30282006.07.05 12:00close15140.01115.1350.0000.0001.6412179.20
30292006.07.05 16:00buy15150.01115.1320.0000.000
30302006.07.05 17:00close15150.01115.3860.0000.0002.1312181.33
30312006.07.05 18:00buy15160.01115.7100.0000.000
30322006.07.06 02:00buy15170.03115.5860.0000.000
30332006.07.06 03:59close15170.03115.6590.0000.0001.6812183.01
30342006.07.06 03:59close15160.01115.6590.0000.000-0.3312182.69
30352006.07.06 05:00sell15180.01115.5150.0000.000
30362006.07.06 08:00sell15190.03115.5780.0000.000
30372006.07.06 09:30close15190.03115.4390.0000.0003.4012186.09
30382006.07.06 09:30close15180.01115.4390.0000.0000.5912186.68
30392006.07.10 04:00buy15200.01113.9720.0000.000
30402006.07.10 05:00buy15210.03113.8510.0000.000
30412006.07.10 07:00buy15220.05113.7200.0000.000
30422006.07.10 08:00buy15230.07113.6320.0000.000
30432006.07.10 11:00buy15240.09113.5600.0000.000
30442006.07.10 12:34close15240.09113.7030.0000.00010.6912197.37
30452006.07.10 12:34close15230.07113.7030.0000.0003.8812201.25
30462006.07.10 12:34close15220.05113.7030.0000.000-1.1012200.15
30472006.07.10 12:34close15210.03113.7030.0000.000-4.1112196.04
30482006.07.10 12:34close15200.01113.7030.0000.000-2.4412193.60
30492006.07.10 13:00buy15250.01113.7410.0000.000
30502006.07.10 15:46close15250.01113.9230.0000.0001.5312195.13
30512006.07.12 11:00buy15260.01114.5540.0000.000
30522006.07.12 13:00close15260.01114.8130.0000.0002.1912197.32
30532006.07.12 15:00buy15270.01115.1870.0000.000
30542006.07.12 17:00close15270.01115.3740.0000.0001.5512198.87
30552006.07.12 19:00sell15280.01115.3970.0000.000
30562006.07.12 20:00sell15290.03115.4920.0000.000
30572006.07.12 21:00sell15300.05115.5710.0000.000
30582006.07.13 00:06close15300.05115.4440.0000.0003.9212202.78
30592006.07.13 00:06close15290.03115.4440.0000.0000.3012203.08
30602006.07.13 00:06close15280.01115.4440.0000.000-0.7312202.36
30612006.07.13 01:00sell15310.01115.4170.0000.000
30622006.07.13 05:36close15310.01115.2540.0000.0001.3412203.70
30632006.07.13 09:00sell15320.01115.3810.0000.000
30642006.07.13 10:39close15320.01115.1820.0000.0001.6612205.36
30652006.07.13 11:00sell15330.01115.0960.0000.000
30662006.07.13 13:00sell15340.03115.2120.0000.000
30672006.07.13 16:19close15340.03115.1480.0000.0001.4612206.82
30682006.07.13 16:19close15330.01115.1480.0000.000-0.5212206.30
30692006.07.14 11:00sell15350.01115.6770.0000.000
30702006.07.14 14:00sell15360.03115.8430.0000.000
30712006.07.14 15:29close15360.03115.7470.0000.0002.2812208.58
30722006.07.14 15:29close15350.01115.7470.0000.000-0.6712207.91
30732006.07.17 10:00sell15370.01116.3690.0000.000
30742006.07.17 11:00sell15380.03116.5550.0000.000
30752006.07.17 12:00buy15390.01116.8890.0000.000
30762006.07.17 12:00sell15400.05116.8750.0000.000
30772006.07.17 13:00sell15410.07116.9440.0000.000
30782006.07.17 13:01close15410.07116.7520.0000.00011.0212218.93
30792006.07.17 13:01close15400.05116.7520.0000.0004.9212223.85
30802006.07.17 13:01close15380.03116.7520.0000.000-5.2712218.58
30812006.07.17 13:01close15370.01116.7520.0000.000-3.3512215.23
30822006.07.17 14:00close15390.01117.1360.0000.0002.0412217.27
30832006.07.17 15:00sell15420.01116.9700.0000.000
30842006.07.17 16:00sell15430.03117.1030.0000.000
30852006.07.17 20:00sell15440.05117.1650.0000.000
30862006.07.18 01:35close15440.05117.0550.0000.0003.9412221.20
30872006.07.18 01:35close15430.03117.0550.0000.0000.7712221.98
30882006.07.18 01:35close15420.01117.0550.0000.000-0.8812221.10
30892006.07.18 18:00buy15450.01117.3230.0000.000
30902006.07.18 20:00close15450.01117.5130.0000.0001.5512222.65
30912006.07.19 15:00sell15460.01117.5800.0000.000
30922006.07.19 16:00buy15470.01117.8330.0000.000
30932006.07.19 16:00sell15480.03117.8130.0000.000
30942006.07.19 17:00buy15490.03117.5100.0000.000
30952006.07.19 17:00close15480.03117.5100.0000.0007.5312230.18
30962006.07.19 17:00close15460.01117.5100.0000.0000.5312230.71
30972006.07.19 17:00sell15500.01117.5050.0000.000
30982006.07.19 17:02close15500.01117.3300.0000.0001.4212232.13
30992006.07.19 18:00sell15510.01117.0530.0000.000
31002006.07.19 18:00buy15520.05117.0630.0000.000
31012006.07.19 20:00buy15530.07116.6970.0000.000
31022006.07.19 20:00close15510.01116.6970.0000.0002.9812235.11
31032006.07.20 10:00buy15540.01116.7270.0000.000
31042006.07.20 15:24close15540.01116.9070.0000.0001.4712236.58
31052006.07.20 17:00sell15550.01116.5130.0000.000
31062006.07.20 18:00sell15560.03116.7170.0000.000
31072006.07.21 00:00sell15570.05117.0180.0000.000
31082006.07.21 00:03close15530.07117.0650.0000.00023.2212259.80
31092006.07.21 00:03close15520.05117.0650.0000.0000.9612260.76
31102006.07.21 00:03close15490.03117.0650.0000.000-10.8812249.88
31112006.07.21 00:03close15470.01117.0650.0000.000-6.3912243.50
31122006.07.21 05:32close15570.05116.8330.0000.0007.5712251.07
31132006.07.21 05:32close15560.03116.8330.0000.000-3.4412247.63
31142006.07.21 05:32close15550.01116.8330.0000.000-2.8912244.74
31152006.07.21 11:00sell15580.01116.2770.0000.000
31162006.07.21 12:00close15580.01115.9470.0000.0002.7812247.52
31172006.07.21 13:00buy15590.01116.1810.0000.000
31182006.07.21 14:00buy15600.03116.0910.0000.000
31192006.07.21 16:00buy15610.05115.8960.0000.000
31202006.07.21 16:42close15610.05116.0640.0000.0006.8912254.41
31212006.07.21 16:42close15600.03116.0640.0000.000-0.9112253.50
31222006.07.21 16:42close15590.01116.0640.0000.000-1.0812252.42
31232006.07.25 18:00buy15620.01116.8630.0000.000
31242006.07.25 19:00close15620.01117.2830.0000.0003.5112255.93
31252006.07.25 20:00sell15630.01117.2530.0000.000
31262006.07.26 03:03close15630.01117.0770.0000.0001.3512257.28
31272006.07.26 22:00sell15640.01116.2620.0000.000
31282006.07.26 23:00buy15650.01116.3330.0000.000
31292006.07.27 00:00buy15660.03116.2800.0000.000
31302006.07.27 03:04close15660.03116.3980.0000.0002.8312260.11
31312006.07.27 03:04close15650.01116.3980.0000.0000.6712260.78
31322006.07.27 09:00close15640.01116.0810.0000.0001.2412262.02
31332006.07.27 12:00sell15670.01115.7360.0000.000
31342006.07.27 14:00close15670.01115.5340.0000.0001.6812263.70
31352006.07.27 15:00buy15680.01115.6090.0000.000
31362006.07.27 15:39close15680.01115.7910.0000.0001.5012265.20
31372006.07.27 16:00buy15690.01115.6420.0000.000
31382006.07.27 17:00buy15700.03115.5610.0000.000
31392006.07.27 18:00buy15710.05115.5000.0000.000
31402006.07.27 19:57close15710.05115.6140.0000.0004.5812269.78
31412006.07.27 19:57close15700.03115.6140.0000.0001.1712270.95
31422006.07.27 19:57close15690.01115.6140.0000.000-0.3112270.64
31432006.07.31 04:00buy15720.01114.7580.0000.000
31442006.07.31 06:00buy15730.03114.5450.0000.000
31452006.07.31 07:00buy15740.05114.3630.0000.000
31462006.07.31 09:00buy15750.07114.3090.0000.000
31472006.07.31 10:39close15750.07114.4560.0000.0008.5012279.14
31482006.07.31 10:39close15740.05114.4560.0000.0003.7112282.85
31492006.07.31 10:39close15730.03114.4560.0000.000-2.5412280.31
31502006.07.31 10:39close15720.01114.4560.0000.000-2.7112277.60
31512006.07.31 11:00buy15760.01114.4720.0000.000
31522006.07.31 12:00buy15770.03114.2970.0000.000
31532006.07.31 12:17close15770.03114.4740.0000.0004.4312282.03
31542006.07.31 12:17close15760.01114.4740.0000.000-0.0512281.98
31552006.07.31 13:00buy15780.01114.4070.0000.000
31562006.07.31 15:00buy15790.03114.2490.0000.000
31572006.07.31 17:26close15790.03114.4140.0000.0004.1212286.10
31582006.07.31 17:26close15780.01114.4140.0000.000-0.0112286.09
31592006.08.01 16:00buy15800.01115.0720.0000.000
31602006.08.01 17:00buy15810.03114.9350.0000.000
31612006.08.01 17:00close15810.03115.0290.0000.0002.2412288.33
31622006.08.01 17:00close15800.01115.0290.0000.000-0.4412287.89
31632006.08.04 15:00sell15820.01115.3880.0000.000
31642006.08.04 15:29close15820.01115.1520.0000.0001.9812289.87
31652006.08.07 01:00buy15830.01114.1870.0000.000
31662006.08.07 01:00buy15840.01114.1870.0000.000
31672006.08.07 03:29close15840.01114.3650.0000.0001.4912291.36
31682006.08.07 06:00close15830.01114.4170.0000.0001.9412293.30
31692006.08.07 13:00buy15850.01115.0090.0000.000
31702006.08.07 14:00buy15860.03114.8150.0000.000
31712006.08.07 14:13close15860.03114.9240.0000.0002.6412295.94
31722006.08.07 14:13close15850.01114.9240.0000.000-0.8112295.13
31732006.08.09 12:00sell15870.01115.0520.0000.000
31742006.08.09 14:00close15870.01114.8800.0000.0001.4312296.56
31752006.08.10 18:00buy15880.01115.4240.0000.000
31762006.08.10 22:00buy15890.03115.2750.0000.000
31772006.08.11 02:52close15890.03115.3700.0000.0002.4412299.01
31782006.08.11 02:52close15880.01115.3700.0000.000-0.4812298.53
31792006.08.11 15:00sell15900.01115.9840.0000.000
31802006.08.11 16:00sell15910.03116.2180.0000.000
31812006.08.11 16:35close15910.03116.0260.0000.0004.7512303.28
31822006.08.11 16:35close15900.01116.0260.0000.000-0.4312302.85
31832006.08.14 10:00sell15920.01116.3510.0000.000
31842006.08.14 11:00sell15930.03116.5020.0000.000
31852006.08.14 14:00sell15940.05116.6030.0000.000
31862006.08.14 16:32close15940.05116.4640.0000.0005.6212308.47
31872006.08.14 16:32close15930.03116.4640.0000.0000.7712309.24
31882006.08.14 16:32close15920.01116.4640.0000.000-1.0412308.20
31892006.08.14 23:00sell15950.01116.6700.0000.000
31902006.08.15 03:02close15950.01116.4940.0000.0001.3612309.56
31912006.08.15 12:00buy15960.01116.5740.0000.000
31922006.08.15 16:00sell15970.01116.1080.0000.000
31932006.08.15 16:00buy15980.03116.1280.0000.000
31942006.08.15 17:00buy15990.05115.9080.0000.000
31952006.08.15 17:00close15970.01115.9080.0000.0001.6612311.22
31962006.08.15 21:44close15990.05116.0900.0000.0007.4912318.71
31972006.08.15 21:44close15980.03116.0900.0000.000-1.1912317.52
31982006.08.15 21:44close15960.01116.0900.0000.000-4.2412313.28
31992006.08.16 16:00sell16000.01115.7750.0000.000
32002006.08.17 05:00close16000.01115.6150.0000.0001.0612314.34
32012006.08.17 11:00sell16010.01115.2960.0000.000
32022006.08.17 13:00buy16020.01115.3430.0000.000
32032006.08.17 15:43close16020.01115.5150.0000.0001.4212315.76
32042006.08.17 16:00sell16030.03115.4210.0000.000
32052006.08.17 20:00buy16040.01115.7750.0000.000
32062006.08.17 20:00sell16050.05115.7610.0000.000
32072006.08.17 21:00sell16060.07116.1020.0000.000
32082006.08.17 21:00close16040.01116.1020.0000.0002.7512318.51
32092006.08.18 12:20close16060.07115.7960.0000.00017.4312335.94
32102006.08.18 12:20close16050.05115.7960.0000.000-2.2712333.67
32112006.08.18 12:20close16030.03115.7960.0000.000-10.1812323.49
32122006.08.18 12:20close16010.01115.7960.0000.000-4.4712319.02
32132006.08.18 13:00sell16070.01115.5270.0000.000
32142006.08.18 14:00buy16080.01115.7890.0000.000
32152006.08.18 14:00sell16090.03115.7790.0000.000
32162006.08.18 16:48close16090.03115.6590.0000.0002.9012321.92
32172006.08.18 16:48close16070.01115.6590.0000.000-1.2112320.71
32182006.08.18 17:00buy16100.03115.5920.0000.000
32192006.08.18 17:03close16100.03115.7010.0000.0002.6212323.33
32202006.08.18 17:03close16080.01115.7010.0000.000-0.8312322.50
32212006.08.22 11:00buy16110.01116.2830.0000.000
32222006.08.22 14:00buy16120.03116.1490.0000.000
32232006.08.22 14:52close16120.03116.2320.0000.0001.9312324.43
32242006.08.22 14:52close16110.01116.2320.0000.000-0.5112323.92
32252006.08.22 22:00sell16130.01116.5720.0000.000
32262006.08.22 22:00sell16140.01116.5720.0000.000
32272006.08.23 03:10close16140.01116.3950.0000.0001.3712325.29
32282006.08.23 04:00close16130.01116.3640.0000.0001.6412326.93
32292006.08.23 18:00buy16150.01116.5440.0000.000
32302006.08.23 19:00buy16160.03116.4410.0000.000
32312006.08.24 10:50close16160.03116.5070.0000.0002.0412328.97
32322006.08.24 10:50close16150.01116.5070.0000.000-0.2112328.76
32332006.08.25 09:00buy16170.01116.8980.0000.000
32342006.08.25 10:00close16170.01117.1870.0000.0002.4012331.16
32352006.08.25 14:00sell16180.01117.1850.0000.000
32362006.08.25 16:00sell16190.03117.3150.0000.000
32372006.08.25 18:07close16190.03117.1460.0000.0004.1212335.28
32382006.08.25 18:07close16180.01117.1460.0000.0000.2612335.54
32392006.08.29 04:00sell16200.01116.9270.0000.000
32402006.08.29 08:00close16200.01116.7500.0000.0001.4512336.99
32412006.08.29 11:00sell16210.01116.6020.0000.000
32422006.08.29 12:00buy16220.01116.8320.0000.000
32432006.08.29 12:00sell16230.03116.8180.0000.000
32442006.08.29 12:25close16230.03116.7270.0000.0002.1312339.12
32452006.08.29 12:25close16210.01116.7270.0000.000-1.1412337.98
32462006.08.29 13:00buy16240.03116.7240.0000.000
32472006.08.29 14:05close16240.03116.7950.0000.0001.6112339.59
32482006.08.29 14:05close16220.01116.7950.0000.000-0.3912339.20
32492006.08.29 18:00buy16250.01116.9020.0000.000
32502006.08.29 22:00sell16260.01116.5220.0000.000
32512006.08.29 22:00buy16270.03116.5420.0000.000
32522006.08.29 23:00sell16280.03116.6300.0000.000
32532006.08.29 23:33close16280.03116.5630.0000.0001.5112340.71
32542006.08.29 23:33close16260.01116.5630.0000.000-0.4212340.29
32552006.08.30 00:19close16270.03116.6800.0000.0003.5212343.81
32562006.08.30 00:19close16250.01116.6800.0000.000-1.9112341.91
32572006.09.04 09:00buy16290.01116.5000.0000.000
32582006.09.04 11:00sell16300.01116.2220.0000.000
32592006.09.04 11:00buy16310.03116.2420.0000.000
32602006.09.04 13:00buy16320.05116.1380.0000.000
32612006.09.04 15:00close16300.01116.0030.0000.0001.8212343.73
32622006.09.04 15:00buy16330.07116.0030.0000.000
32632006.09.04 17:00buy16340.09115.9310.0000.000
32642006.09.04 19:39close16340.09116.1010.0000.00012.5512356.28
32652006.09.04 19:39close16330.07116.1010.0000.0005.4212361.70
32662006.09.04 19:39close16320.05116.1010.0000.000-1.9412359.76
32672006.09.04 19:39close16310.03116.1010.0000.000-3.8512355.91
32682006.09.04 19:39close16290.01116.1010.0000.000-3.5112352.40
32692006.09.04 23:00buy16350.01116.0110.0000.000
32702006.09.05 01:37close16350.01116.1840.0000.0001.4812353.88
32712006.09.05 04:00sell16360.01115.7960.0000.000
32722006.09.05 06:00sell16370.03115.9430.0000.000
32732006.09.05 06:00buy16380.01115.9530.0000.000
32742006.09.05 07:07close16370.03115.8510.0000.0002.1712356.05
32752006.09.05 07:07close16360.01115.8510.0000.000-0.5412355.51
32762006.09.05 08:00buy16390.03115.8650.0000.000
32772006.09.05 11:00buy16400.05115.6720.0000.000
32782006.09.05 14:11close16400.05115.8470.0000.0007.2012362.71
32792006.09.05 14:11close16390.03115.8470.0000.000-0.6812362.03
32802006.09.05 14:11close16380.01115.8470.0000.000-0.9812361.05
32812006.09.06 21:00sell16410.01116.7200.0000.000
32822006.09.06 23:29close16410.01116.5580.0000.0001.3212362.37
32832006.09.07 11:00buy16420.01116.9520.0000.000
32842006.09.07 12:00sell16430.01116.5260.0000.000
32852006.09.07 12:00buy16440.03116.5400.0000.000
32862006.09.07 13:00buy16450.05116.2030.0000.000
32872006.09.07 13:00close16430.01116.2030.0000.0002.7112365.08
32882006.09.07 16:23close16450.05116.4270.0000.0009.2712374.35
32892006.09.07 16:23close16440.03116.4270.0000.000-3.1212371.23
32902006.09.07 16:23close16420.01116.4270.0000.000-4.5812366.65
32912006.09.11 15:00sell16460.01117.3250.0000.000
32922006.09.11 18:00buy16470.01117.7270.0000.000
32932006.09.11 18:00sell16480.03117.7170.0000.000
32942006.09.11 19:00buy16490.03117.5910.0000.000
32952006.09.11 19:42close16480.03117.5000.0000.0005.3312371.98
32962006.09.11 19:42close16460.01117.5000.0000.000-1.5612370.42
32972006.09.11 23:57close16490.03117.6650.0000.0001.6812372.10
32982006.09.11 23:57close16470.01117.6650.0000.000-0.6012371.50
32992006.09.12 01:00sell16500.01117.6110.0000.000
33002006.09.12 03:16close16500.01117.4300.0000.0001.4712372.97
33012006.09.12 06:00sell16510.01117.6170.0000.000
33022006.09.12 08:14close16510.01117.4280.0000.0001.5412374.51
33032006.09.19 16:00sell16520.01117.1490.0000.000
33042006.09.19 19:00buy16530.01117.6050.0000.000
33052006.09.19 19:00sell16540.03117.5810.0000.000
33062006.09.20 03:57close16540.03117.4230.0000.0003.5812378.09
33072006.09.20 03:57close16520.01117.4230.0000.000-2.4812375.61
33082006.09.20 04:00buy16550.03117.4150.0000.000
33092006.09.20 10:00buy16560.05117.1100.0000.000
33102006.09.20 12:02close16560.05117.3120.0000.0008.2612383.87
33112006.09.20 12:02close16550.03117.3120.0000.000-2.8412381.03
33122006.09.20 12:02close16530.01117.3120.0000.000-2.5112378.52
33132006.09.21 15:00buy16570.01116.9490.0000.000
33142006.09.21 16:00buy16580.03116.7410.0000.000
33152006.09.21 20:00buy16590.05116.5390.0000.000
33162006.09.21 22:00buy16600.07116.3570.0000.000
33172006.09.21 23:00buy16610.09116.3110.0000.000
33182006.09.22 09:37close16610.09116.4910.0000.00013.8312392.35
33192006.09.22 09:37close16600.07116.4910.0000.0007.9912400.34
33202006.09.22 09:37close16590.05116.4910.0000.000-2.1012398.23
33212006.09.22 09:37close16580.03116.4910.0000.000-6.4712391.77
33222006.09.22 09:37close16570.01116.4910.0000.000-3.9412387.83
33232006.09.26 18:00buy16620.01117.0320.0000.000
33242006.09.27 05:00buy16630.03116.9440.0000.000
33252006.09.27 06:25close16630.03117.0100.0000.0001.4812389.31
33262006.09.27 06:25close16620.01117.0100.0000.000-0.2012389.11
33272006.10.02 17:00sell16640.01117.7840.0000.000
33282006.10.02 20:00close16640.01117.5900.0000.0001.5812390.69
33292006.10.09 00:00sell16650.01118.9500.0000.000
33302006.10.09 00:49close16650.01118.0410.0000.0007.6312398.32
33312006.10.09 12:00sell16660.01119.1530.0000.000
33322006.10.09 14:01close16660.01118.9780.0000.0001.4012399.72
33332006.10.10 23:00sell16670.01119.7280.0000.000
33342006.10.11 08:54close16670.01119.5700.0000.0001.1712400.89
33352006.10.18 16:00buy16680.01118.9840.0000.000
33362006.10.19 05:00buy16690.03118.8470.0000.000
33372006.10.19 11:00sell16700.01118.4610.0000.000
33382006.10.19 11:00buy16710.05118.4810.0000.000
33392006.10.19 11:42close16710.05118.6870.0000.0008.3312409.22
33402006.10.19 11:42close16690.03118.6870.0000.000-4.2512404.97
33412006.10.19 11:42close16680.01118.6870.0000.000-2.3912402.58
33422006.10.19 12:00sell16720.03118.6490.0000.000
33432006.10.19 12:41close16720.03118.5470.0000.0002.3712404.95
33442006.10.19 12:41close16700.01118.5470.0000.000-0.8012404.15
33452006.10.19 17:00sell16730.01118.3670.0000.000
33462006.10.19 21:00close16730.01118.1290.0000.0001.9412406.09
33472006.10.23 14:00sell16740.01119.2210.0000.000
33482006.10.23 16:00sell16750.03119.3460.0000.000
33492006.10.24 09:00sell16760.05119.4430.0000.000
33502006.10.24 10:00sell16770.07119.5060.0000.000
33512006.10.24 14:00sell16780.09119.5730.0000.000
33522006.10.24 17:59close16780.09119.4460.0000.0008.9412415.03
33532006.10.24 17:59close16770.07119.4460.0000.0003.0312418.06
33542006.10.24 17:59close16760.05119.4460.0000.000-0.4812417.58
33552006.10.24 17:59close16750.03119.4460.0000.000-2.9712414.61
33562006.10.24 17:59close16740.01119.4460.0000.000-2.0312412.58
33572006.10.26 20:00sell16790.01118.3220.0000.000
33582006.10.26 22:00buy16800.01118.3800.0000.000
33592006.10.27 02:55close16800.01118.5650.0000.0001.5512414.13
33602006.10.27 03:00sell16810.03118.6030.0000.000
33612006.10.27 04:20close16810.03118.4950.0000.0002.5212416.65
33622006.10.27 04:20close16790.01118.4950.0000.000-1.6112415.04
33632006.10.30 07:00buy16820.01117.3920.0000.000
33642006.10.30 11:36close16820.01117.5810.0000.0001.5412416.58
33652006.10.31 10:00buy16830.01117.7270.0000.000
33662006.10.31 11:00buy16840.03117.6120.0000.000
33672006.10.31 11:26close16840.03117.6870.0000.0001.7012418.28
33682006.10.31 11:26close16830.01117.6870.0000.000-0.4112417.87
33692006.10.31 13:00buy16850.01118.0280.0000.000
33702006.10.31 14:00buy16860.03117.8790.0000.000
33712006.10.31 17:00buy16870.05117.6460.0000.000
33722006.10.31 18:00sell16880.01117.1360.0000.000
33732006.10.31 18:00buy16890.07117.1600.0000.000
33742006.10.31 19:00buy16900.09116.8320.0000.000
33752006.10.31 19:00close16880.01116.8320.0000.0002.5312420.40
33762006.11.02 02:53close16900.09117.2830.0000.00036.1812456.58
33772006.11.02 02:53close16890.07117.2830.0000.0008.5612465.14
33782006.11.02 02:53close16870.05117.2830.0000.000-14.6112450.54
33792006.11.02 02:53close16860.03117.2830.0000.000-14.7312435.81
33802006.11.02 02:53close16850.01117.2830.0000.000-6.1812429.63
33812006.11.02 12:00sell16910.01116.7880.0000.000
33822006.11.02 14:00sell16920.03116.9220.0000.000
33832006.11.02 20:00sell16930.05117.1750.0000.000
33842006.11.03 08:47close16930.05117.0120.0000.0006.2112435.84
33852006.11.03 08:47close16920.03117.0120.0000.000-2.7712433.08
33862006.11.03 08:47close16910.01117.0120.0000.000-2.0612431.01
33872006.11.06 05:00sell16940.01118.0020.0000.000
33882006.11.06 07:00sell16950.03118.0640.0000.000
33892006.11.06 10:00sell16960.05118.1680.0000.000
33902006.11.06 12:00sell16970.07118.3030.0000.000
33912006.11.06 15:00sell16980.09118.3800.0000.000
33922006.11.06 21:16close16980.09118.2300.0000.00010.7912441.80
33932006.11.06 21:16close16970.07118.2300.0000.0003.8312445.63
33942006.11.06 21:16close16960.05118.2300.0000.000-2.9712442.66
33952006.11.06 21:16close16950.03118.2300.0000.000-4.4212438.24
33962006.11.06 21:16close16940.01118.2300.0000.000-2.0012436.24
33972006.11.07 07:00sell16990.01117.6820.0000.000
33982006.11.07 09:00sell17000.03117.8020.0000.000
33992006.11.07 09:26close17000.03117.7320.0000.0001.5712437.81
34002006.11.07 09:26close16990.01117.7320.0000.000-0.4912437.32
34012006.11.07 16:00sell17010.01117.6100.0000.000
34022006.11.07 17:00close17010.01117.3730.0000.0001.9512439.27
34032006.11.07 22:00buy17020.01117.7220.0000.000
34042006.11.08 02:00buy17030.03117.6120.0000.000
34052006.11.08 02:51close17030.03117.6800.0000.0001.5212440.79
34062006.11.08 02:51close17020.01117.6800.0000.000-0.3712440.42
34072006.11.09 16:00buy17040.01118.4320.0000.000
34082006.11.09 17:00buy17050.03118.3150.0000.000
34092006.11.09 17:00sell17060.01118.3050.0000.000
34102006.11.09 18:19close17060.01118.1160.0000.0001.5312441.95
34112006.11.09 19:00sell17070.01117.9140.0000.000
34122006.11.09 19:00buy17080.05117.9280.0000.000
34132006.11.10 04:00buy17090.07117.6280.0000.000
34142006.11.10 04:00close17070.01117.6280.0000.0002.2812444.23
34152006.11.10 06:00buy17100.01117.4830.0000.000
34162006.11.10 11:00sell17110.01117.3280.0000.000
34172006.11.10 11:00buy17120.09117.3420.0000.000
34182006.11.10 11:00buy17130.03117.3420.0000.000
34192006.11.10 15:00sell17140.03117.4720.0000.000
34202006.11.10 15:15close17130.03117.5090.0000.0004.0512448.28
34212006.11.10 15:15close17100.01117.5090.0000.0000.1512448.43
34222006.11.10 15:35close17140.03117.3700.0000.0002.4012450.83
34232006.11.10 15:35close17110.01117.3700.0000.000-0.4312450.40
34242006.11.13 11:46close17120.09117.7200.0000.00028.8212479.22
34252006.11.13 11:46close17090.07117.7200.0000.0005.4112484.63
34262006.11.13 11:46close17080.05117.7200.0000.000-8.5712476.06
34272006.11.13 11:46close17050.03117.7200.0000.000-15.0012461.06
34282006.11.13 11:46close17040.01117.7200.0000.000-6.0012455.06
34292006.11.13 12:00buy17150.01117.8600.0000.000
34302006.11.13 17:00close17150.01118.0380.0000.0001.4412456.50
34312006.11.14 02:00sell17160.01117.6180.0000.000
34322006.11.14 03:00sell17170.03117.7650.0000.000
34332006.11.14 03:59close17170.03117.6880.0000.0001.7512458.25
34342006.11.14 03:59close17160.01117.6880.0000.000-0.6612457.59
34352006.11.14 18:00buy17180.01117.6820.0000.000
34362006.11.14 22:00buy17190.03117.5410.0000.000
34372006.11.14 23:59close17190.03117.6180.0000.0001.7512459.34
34382006.11.14 23:59close17180.01117.6180.0000.000-0.6112458.73
34392006.11.22 19:00buy17200.01116.6140.0000.000
34402006.11.22 19:43close17200.01116.8010.0000.0001.5312460.26
34412006.11.22 20:00buy17210.01116.7820.0000.000
34422006.11.22 23:00buy17220.03116.7270.0000.000
34432006.11.23 07:00buy17230.05116.6130.0000.000
34442006.11.23 09:00buy17240.07116.5200.0000.000
34452006.11.23 09:25close17240.07116.6500.0000.0007.3112467.57
34462006.11.23 09:25close17230.05116.6500.0000.0001.2412468.81
34472006.11.23 09:25close17220.03116.6500.0000.000-1.6412467.17
34482006.11.23 09:25close17210.01116.6500.0000.000-1.0212466.16
34492006.11.23 10:00buy17250.01116.5830.0000.000
34502006.11.23 11:00buy17260.03116.4970.0000.000
34512006.11.23 12:00sell17270.01116.2250.0000.000
34522006.11.23 12:00buy17280.05116.2450.0000.000
34532006.11.23 12:18close17280.05116.4390.0000.0007.9812474.14
34542006.11.23 12:18close17260.03116.4390.0000.000-1.7012472.44
34552006.11.23 12:18close17250.01116.4390.0000.000-1.3112471.13
34562006.11.23 13:00buy17290.01116.2700.0000.000
34572006.11.23 17:00buy17300.03116.1670.0000.000
34582006.11.24 00:42close17300.03116.3250.0000.0004.0412475.17
34592006.11.24 00:42close17290.01116.3250.0000.0000.4612475.63
34602006.11.24 03:00sell17310.03116.3850.0000.000
34612006.11.24 05:00close17310.03116.2960.0000.0002.0912477.72
34622006.11.24 05:00close17270.01116.2960.0000.000-0.7612476.96
34632006.11.24 11:00sell17320.01115.8940.0000.000
34642006.11.24 14:00close17320.01115.7200.0000.0001.4312478.39
34652006.11.27 02:00buy17330.01115.5180.0000.000
34662006.11.27 03:04close17330.01115.6950.0000.0001.4612479.85
34672006.11.27 08:00buy17340.01116.1770.0000.000
34682006.11.27 10:00buy17350.03116.0620.0000.000
34692006.11.27 10:30close17350.03116.1330.0000.0001.6212481.47
34702006.11.27 10:30close17340.01116.1330.0000.000-0.4512481.02
34712006.11.27 12:00sell17360.01116.0150.0000.000
34722006.11.27 15:00sell17370.03116.1490.0000.000
34732006.11.27 15:13close17370.03116.0850.0000.0001.4412482.46
34742006.11.27 15:13close17360.01116.0850.0000.000-0.6712481.79
34752006.11.29 17:00sell17380.01115.9750.0000.000
34762006.11.29 18:00sell17390.03116.1450.0000.000
34772006.11.29 23:00sell17400.05116.3900.0000.000
34782006.11.30 04:11close17400.05116.2310.0000.0005.2612487.04
34792006.11.30 04:11close17390.03116.2310.0000.000-3.1712483.87
34802006.11.30 04:11close17380.01116.2310.0000.000-2.5212481.36
34812006.11.30 18:00sell17410.01115.6360.0000.000
34822006.11.30 20:00buy17420.01115.7400.0000.000
34832006.11.30 22:00sell17430.03115.7380.0000.000
34842006.11.30 22:44close17430.03115.6710.0000.0001.5312482.89
34852006.11.30 22:44close17410.01115.6710.0000.000-0.3712482.52
34862006.12.01 03:00buy17440.03115.6390.0000.000
34872006.12.01 05:00buy17450.05115.5580.0000.000
34882006.12.01 06:48close17450.05115.6850.0000.0005.1412487.66
34892006.12.01 06:48close17440.03115.6850.0000.0000.9812488.64
34902006.12.01 06:48close17420.01115.6850.0000.000-0.4912488.15
34912006.12.01 11:00buy17460.01116.1920.0000.000
34922006.12.01 15:00buy17470.03116.0920.0000.000
34932006.12.01 15:28close17470.03116.1590.0000.0001.5212489.67
34942006.12.01 15:28close17460.01116.1590.0000.000-0.3512489.32
34952006.12.04 01:00sell17480.01115.1290.0000.000
34962006.12.04 03:00sell17490.03115.2450.0000.000
34972006.12.04 04:00sell17500.05115.4490.0000.000
34982006.12.04 07:00sell17510.07115.6960.0000.000
34992006.12.04 13:23close17510.07115.4780.0000.00012.7212502.04
35002006.12.04 13:23close17500.05115.4780.0000.000-1.6112500.43
35012006.12.04 13:23close17490.03115.4780.0000.000-6.2612494.17
35022006.12.04 13:23close17480.01115.4780.0000.000-3.0912491.08
35032006.12.05 10:00sell17520.01114.9550.0000.000
35042006.12.05 11:00close17520.01114.7650.0000.0001.5912492.67
35052006.12.05 12:00buy17530.01114.7780.0000.000
35062006.12.05 13:00buy17540.03114.6120.0000.000
35072006.12.05 16:03close17540.03114.8070.0000.0004.8912497.56
35082006.12.05 16:03close17530.01114.8070.0000.0000.1812497.74
35092006.12.05 18:00buy17550.01115.0870.0000.000
35102006.12.05 20:00buy17560.03114.9560.0000.000
35112006.12.06 07:00buy17570.05114.7130.0000.000
35122006.12.06 09:00buy17580.01114.6180.0000.000
35132006.12.06 10:01close17580.01114.8020.0000.0001.5312499.27
35142006.12.06 11:16close17570.05114.8710.0000.0006.5312505.80
35152006.12.06 11:16close17560.03114.8710.0000.000-2.2512503.55
35162006.12.06 11:16close17550.01114.8710.0000.000-1.8912501.66
35172006.12.07 03:00sell17590.01115.0550.0000.000
35182006.12.07 10:00close17590.01114.8250.0000.0001.9312503.59
35192006.12.11 04:00buy17600.01116.8060.0000.000
35202006.12.11 05:00sell17610.01116.7480.0000.000
35212006.12.11 06:00buy17620.03116.6990.0000.000
35222006.12.11 08:43close17620.03116.7690.0000.0001.5912505.18
35232006.12.11 08:43close17600.01116.7690.0000.000-0.3912504.79
35242006.12.11 09:00sell17630.03116.9320.0000.000
35252006.12.11 09:27close17630.03116.7630.0000.0004.1312508.92
35262006.12.11 09:27close17610.01116.7630.0000.000-0.2012508.72
35272006.12.11 10:00sell17640.01116.6300.0000.000
35282006.12.11 10:00sell17650.01116.6300.0000.000
35292006.12.11 11:00sell17660.03116.7600.0000.000
35302006.12.11 11:00sell17670.03116.7600.0000.000
35312006.12.11 12:00sell17680.05116.9060.0000.000
35322006.12.11 14:00sell17690.05117.0090.0000.000
35332006.12.11 14:00sell17700.07117.0090.0000.000
35342006.12.11 15:00sell17710.09117.1550.0000.000
35352006.12.11 18:06close17710.09116.9540.0000.00014.8412523.56
35362006.12.11 18:06close17700.07116.9540.0000.0002.8012526.36
35372006.12.11 18:06close17680.05116.9540.0000.000-2.4012523.96
35382006.12.11 18:06close17670.03116.9540.0000.000-5.1912518.77
35392006.12.11 18:06close17650.01116.9540.0000.000-2.8412515.93
35402006.12.11 19:01close17690.05116.8570.0000.0006.1512522.08
35412006.12.11 19:01close17660.03116.8570.0000.000-2.7012519.38
35422006.12.11 19:01close17640.01116.8570.0000.000-2.0112517.37
35432006.12.13 16:00buy17720.01117.3680.0000.000
35442006.12.13 18:00buy17730.03117.2740.0000.000
35452006.12.13 18:35close17730.03117.3380.0000.0001.4312518.80
35462006.12.13 18:35close17720.01117.3380.0000.000-0.3312518.47
35472006.12.19 10:00buy17740.01118.2480.0000.000
35482006.12.19 11:00buy17750.03118.0970.0000.000
35492006.12.19 15:20close17750.03118.1790.0000.0001.8712520.34
35502006.12.19 15:20close17740.01118.1790.0000.000-0.6512519.69
35512006.12.20 18:00buy17760.01118.3390.0000.000
35522006.12.21 12:00buy17770.03118.0540.0000.000
35532006.12.21 12:44close17770.03118.1690.0000.0002.7112522.40
35542006.12.21 12:44close17760.01118.1690.0000.000-1.3312521.07
35552007.01.05 04:00buy17780.01118.5420.0000.000
35562007.01.05 06:00buy17790.03118.3620.0000.000
35572007.01.05 09:00buy17800.05118.2620.0000.000
35582007.01.05 09:55close17800.05118.3980.0000.0005.3912526.46
35592007.01.05 09:55close17790.03118.3980.0000.0000.7012527.16
35602007.01.05 09:55close17780.01118.3980.0000.000-1.2912525.87
35612007.01.05 10:00buy17810.01118.4430.0000.000
35622007.01.05 11:00sell17820.01118.0650.0000.000
35632007.01.05 11:00buy17830.03118.0790.0000.000
35642007.01.05 12:00sell17840.03118.1760.0000.000
35652007.01.05 14:08close17830.03118.2990.0000.0005.3712531.24
35662007.01.05 14:08close17810.01118.2990.0000.000-1.2912529.95
35672007.01.05 14:52close17840.03118.1040.0000.0001.6212531.57
35682007.01.05 14:52close17820.01118.1040.0000.000-0.4012531.17
35692007.01.11 11:00buy17850.01120.2940.0000.000
35702007.01.11 12:00sell17860.01120.2520.0000.000
35712007.01.11 13:00sell17870.03120.3720.0000.000
35722007.01.11 14:11close17870.03120.2140.0000.0003.7312534.90
35732007.01.11 14:11close17860.01120.2140.0000.0000.2512535.15
35742007.01.11 15:00sell17880.01120.2640.0000.000
35752007.01.11 16:00sell17890.03120.3220.0000.000
35762007.01.11 18:00sell17900.05120.4220.0000.000
35772007.01.11 19:00close17850.01120.4730.0000.0001.4212536.57
35782007.01.11 19:00sell17910.07120.4730.0000.000
35792007.01.11 19:34close17910.07120.3680.0000.0005.6212542.19
35802007.01.11 19:34close17900.05120.3680.0000.0001.8912544.08
35812007.01.11 19:34close17890.03120.3680.0000.000-1.3612542.72
35822007.01.11 19:34close17880.01120.3680.0000.000-0.9312541.79
35832007.01.12 05:00sell17920.01120.5700.0000.000
35842007.01.12 08:00sell17930.03120.6730.0000.000
35852007.01.12 09:51close17930.03120.5140.0000.0003.7512545.54
35862007.01.12 09:51close17920.01120.5140.0000.0000.3912545.93
35872007.01.18 06:00buy17940.01120.7830.0000.000
35882007.01.18 09:00close17940.01121.1060.0000.0002.6012548.53
35892007.01.18 12:00sell17950.01121.3050.0000.000
35902007.01.18 14:00sell17960.03121.3610.0000.000
35912007.01.18 16:00sell17970.05121.4770.0000.000
35922007.01.18 16:21close17970.05121.3310.0000.0005.6712554.20
35932007.01.18 16:21close17960.03121.3310.0000.0000.5312554.73
35942007.01.18 16:21close17950.01121.3310.0000.000-0.2812554.45
35952007.01.23 15:00sell17980.01121.1930.0000.000
35962007.01.23 17:00sell17990.03121.4080.0000.000
35972007.01.23 17:32close17990.03121.3050.0000.0002.3412556.79
35982007.01.23 17:32close17980.01121.3050.0000.000-0.9912555.80
35992007.01.24 09:00sell18000.01120.8750.0000.000
36002007.01.24 10:00buy18010.01120.9490.0000.000
36012007.01.24 11:00buy18020.03120.8170.0000.000
36022007.01.24 11:14close18020.03120.9800.0000.0003.8312559.63
36032007.01.24 11:14close18010.01120.9800.0000.0000.1912559.82
36042007.01.24 12:00buy18030.01121.4550.0000.000
36052007.01.24 12:00sell18040.03121.4350.0000.000
36062007.01.24 17:12close18040.03121.2110.0000.0005.3312565.15
36072007.01.24 17:12close18000.01121.2110.0000.000-2.8412562.31
36082007.01.24 18:00sell18050.01120.9620.0000.000
36092007.01.24 18:00buy18060.03120.9860.0000.000
36102007.01.24 19:00close18050.01120.7870.0000.0001.3812563.69
36112007.01.24 23:02close18060.03121.1420.0000.0003.6512567.34
36122007.01.24 23:02close18030.01121.1420.0000.000-2.6512564.69
36132007.01.25 06:00buy18070.01120.5530.0000.000
36142007.01.25 07:00buy18080.03120.3880.0000.000
36152007.01.25 09:51close18080.03120.5490.0000.0003.8012568.49
36162007.01.25 09:51close18070.01120.5490.0000.000-0.1012568.39
36172007.01.26 03:00sell18090.01121.5210.0000.000
36182007.01.26 03:57close18090.01121.3430.0000.0001.4012569.79
36192007.01.29 10:00sell18100.01121.8860.0000.000
36202007.01.29 15:00sell18110.03122.0270.0000.000
36212007.01.29 16:33close18110.03121.8680.0000.0003.7012573.49
36222007.01.29 16:33close18100.01121.8680.0000.0000.0812573.57
36232007.01.31 18:00sell18120.01120.9280.0000.000
36242007.01.31 22:00close18120.01120.7370.0000.0001.5112575.08
36252007.02.01 06:00buy18130.01120.7460.0000.000
36262007.02.01 08:00buy18140.03120.6730.0000.000
36272007.02.01 09:00buy18150.05120.5800.0000.000
36282007.02.01 09:13close18150.05120.7140.0000.0005.2012580.28
36292007.02.01 09:13close18140.03120.7140.0000.0000.8112581.09
36302007.02.01 09:13close18130.01120.7140.0000.000-0.3412580.75
36312007.02.05 10:00sell18160.01120.5990.0000.000
36322007.02.05 11:00sell18170.03120.7180.0000.000
36332007.02.05 11:14close18170.03120.6370.0000.0001.8012582.55
36342007.02.05 11:14close18160.01120.6370.0000.000-0.3812582.17
36352007.02.06 13:00sell18180.01120.2830.0000.000
36362007.02.06 18:00buy18190.01120.4830.0000.000
36372007.02.06 18:00sell18200.03120.4590.0000.000
36382007.02.06 18:45close18200.03120.3840.0000.0001.6612583.83
36392007.02.06 18:45close18180.01120.3840.0000.000-0.9112582.92
36402007.02.06 19:00buy18210.03120.3520.0000.000
36412007.02.06 21:00sell18220.01120.0680.0000.000
36422007.02.06 21:00buy18230.05120.0780.0000.000
36432007.02.07 03:00sell18240.03120.1730.0000.000
36442007.02.07 03:35close18240.03120.1150.0000.0001.2412584.16
36452007.02.07 03:35close18220.01120.1150.0000.000-0.5412583.62
36462007.02.07 05:58close18230.05120.2470.0000.0006.9912590.61
36472007.02.07 05:58close18210.03120.2470.0000.000-2.6512587.96
36482007.02.07 05:58close18190.01120.2470.0000.000-1.9712585.99
36492007.02.08 09:00buy18250.01121.1000.0000.000
36502007.02.08 12:00sell18260.01121.0980.0000.000
36512007.02.08 13:00sell18270.03121.2020.0000.000
36522007.02.08 15:00close18250.01121.3700.0000.0002.1512588.14
36532007.02.08 15:00sell18280.05121.3700.0000.000
36542007.02.08 16:16close18280.05121.2060.0000.0006.4212594.56
36552007.02.08 16:16close18270.03121.2060.0000.000-0.3112594.25
36562007.02.08 16:16close18260.01121.2060.0000.000-0.9612593.29
36572007.02.12 01:00buy18290.01122.0680.0000.000
36582007.02.12 02:00buy18300.03121.8600.0000.000
36592007.02.12 02:00sell18310.01121.8500.0000.000
36602007.02.12 02:19close18300.03121.9700.0000.0002.5012595.79
36612007.02.12 02:19close18290.01121.9700.0000.000-0.8712594.92
36622007.02.12 04:00sell18320.03121.9030.0000.000
36632007.02.12 05:00sell18330.05121.9800.0000.000
36642007.02.12 07:58close18330.05121.8740.0000.0004.0012598.92
36652007.02.12 07:58close18320.03121.8740.0000.0000.5012599.42
36662007.02.12 07:58close18310.01121.8740.0000.000-0.2712599.15
36672007.02.12 16:00sell18340.01121.6260.0000.000
36682007.02.12 17:00sell18350.03121.7780.0000.000
36692007.02.13 02:05close18350.03121.6950.0000.0001.5912600.75
36702007.02.13 02:05close18340.01121.6950.0000.000-0.7212600.02
36712007.02.13 04:00sell18360.01121.4370.0000.000
36722007.02.13 15:00close18360.01121.2710.0000.0001.3012601.32
36732007.02.14 18:00sell18370.01120.7590.0000.000
36742007.02.15 02:00close18370.01120.3020.0000.0003.4812604.81
36752007.02.15 05:00buy18380.01120.1240.0000.000
36762007.02.15 08:00buy18390.03120.0080.0000.000
36772007.02.15 10:00buy18400.05119.9670.0000.000
36782007.02.15 10:20close18400.05120.0840.0000.0004.5212609.33
36792007.02.15 10:20close18390.03120.0840.0000.0001.6912611.02
36802007.02.15 10:20close18380.01120.0840.0000.000-0.4012610.62
36812007.02.15 11:00buy18410.01120.1270.0000.000
36822007.02.15 11:31close18410.01120.3060.0000.0001.4212612.04
36832007.02.15 18:00sell18420.01119.4560.0000.000
36842007.02.15 19:00buy18430.01119.4870.0000.000
36852007.02.15 22:00buy18440.03119.3340.0000.000
36862007.02.15 23:00close18420.01119.2300.0000.0001.8312613.87
36872007.02.15 23:00buy18450.05119.2300.0000.000
36882007.02.16 01:46close18450.05119.3460.0000.0004.8212618.68
36892007.02.16 01:46close18440.03119.3460.0000.0000.2712618.96
36902007.02.16 01:46close18430.01119.3460.0000.000-1.1912617.77
36912007.02.16 02:00buy18460.01119.3900.0000.000
36922007.02.16 14:00buy18470.03119.2170.0000.000
36932007.02.16 16:15close18470.03119.3920.0000.0004.1912621.96
36942007.02.16 16:15close18460.01119.3920.0000.000-0.0512621.91
36952007.02.20 15:00sell18480.01120.1580.0000.000
36962007.02.20 17:00sell18490.03120.2900.0000.000
36972007.02.20 17:53close18490.03120.1400.0000.0003.5412625.45
36982007.02.20 17:53close18480.01120.1400.0000.0000.0812625.53
36992007.02.21 08:00buy18500.01120.2710.0000.000
37002007.02.21 10:00close18500.01120.4470.0000.0001.3912626.92
37012007.02.21 20:00sell18510.01120.9630.0000.000
37022007.02.22 03:00sell18520.03121.0300.0000.000
37032007.02.22 10:00sell18530.05121.2250.0000.000
37042007.02.22 13:00sell18540.07121.3210.0000.000
37052007.02.22 17:00sell18550.09121.4080.0000.000
37062007.02.22 21:00sell18560.11121.4590.0000.000
37072007.02.22 22:00sell18570.13121.5300.0000.000
37082007.02.23 05:00sell18580.15121.6080.0000.000
37092007.02.23 09:39close18580.15121.3980.0000.00024.9012651.82
37102007.02.23 09:39close18570.13121.3980.0000.00012.1612663.98
37112007.02.23 09:39close18560.11121.3980.0000.0003.8512667.83
37122007.02.23 09:39close18550.09121.3980.0000.000-0.6312667.20
37132007.02.23 09:39close18540.07121.3980.0000.000-5.5112661.69
37142007.02.23 09:39close18530.05121.3980.0000.000-7.8912653.80
37152007.02.23 09:39close18520.03121.3980.0000.000-9.5512644.26
37162007.02.23 09:39close18510.01121.3980.0000.000-3.9812640.28
37172007.02.26 11:00sell18590.01120.5960.0000.000
37182007.02.26 12:00sell18600.03120.7180.0000.000
37192007.02.26 12:32close18600.03120.6410.0000.0001.7012641.98
37202007.02.26 12:32close18590.01120.6410.0000.000-0.4412641.54
37212007.02.27 09:00sell18610.01120.1260.0000.000
37222007.02.27 10:00close18610.01119.9510.0000.0001.3912642.93
37232007.02.27 11:00sell18620.01119.5580.0000.000
37242007.02.27 12:00buy18630.01119.5760.0000.000
37252007.02.27 13:00close18620.01119.3300.0000.0001.8412644.77
37262007.02.27 13:00buy18640.03119.3300.0000.000
37272007.02.27 16:00sell18650.01118.7100.0000.000
37282007.02.27 16:00buy18660.05118.7160.0000.000
37292007.02.27 17:00sell18670.03118.8350.0000.000
37302007.02.27 17:02close18660.05119.0940.0000.00015.5212660.29
37312007.02.27 17:02close18640.03119.0940.0000.000-6.1512654.14
37322007.02.27 17:02close18630.01119.0940.0000.000-4.1212650.02
37332007.02.27 17:58close18670.03118.7610.0000.0001.6612651.68
37342007.02.27 17:58close18650.01118.7610.0000.000-0.5012651.18
37352007.02.27 22:00sell18680.01118.1870.0000.000
37362007.02.27 22:08close18680.01117.5690.0000.0005.1912656.37
37372007.02.28 01:00buy18690.01118.2270.0000.000
37382007.02.28 02:00buy18700.03118.1050.0000.000
37392007.02.28 02:17close18700.03118.2590.0000.0003.7012660.07
37402007.02.28 02:17close18690.01118.2590.0000.0000.2012660.27
37412007.02.28 03:00buy18710.01118.4150.0000.000
37422007.02.28 03:10close18710.01118.5900.0000.0001.4112661.68
37432007.03.01 15:00sell18720.01117.5690.0000.000
37442007.03.01 16:53close18720.01116.9950.0000.0004.8412666.52
37452007.03.01 17:00sell18730.01117.1850.0000.000
37462007.03.01 18:00sell18740.03117.5960.0000.000
37472007.03.01 18:00buy18750.01117.6200.0000.000
37482007.03.01 18:10close18740.03117.4380.0000.0003.8312670.35
37492007.03.01 18:10close18730.01117.4380.0000.000-2.2212668.13
37502007.03.01 19:00buy18760.03117.5310.0000.000
37512007.03.01 21:01close18760.03117.6790.0000.0003.5612671.69
37522007.03.01 21:01close18750.01117.6790.0000.0000.4312672.12
37532007.03.05 02:00sell18770.01116.0880.0000.000
37542007.03.05 02:11close18770.01115.5080.0000.0004.9512677.07
37552007.03.05 04:00buy18780.01115.8920.0000.000
37562007.03.05 04:27close18780.01116.0540.0000.0001.3312678.40
37572007.03.05 05:00buy18790.01115.8690.0000.000
37582007.03.05 06:00buy18800.03115.7350.0000.000
37592007.03.05 08:00buy18810.05115.5880.0000.000
37602007.03.05 08:47close18810.05115.7410.0000.0006.2612684.66
37612007.03.05 08:47close18800.03115.7410.0000.000-0.0512684.61
37622007.03.05 08:47close18790.01115.7410.0000.000-1.1812683.43
37632007.03.05 11:00buy18820.01115.4440.0000.000
37642007.03.05 12:00buy18830.03115.2080.0000.000
37652007.03.05 12:09close18830.03115.3970.0000.0004.7012688.13
37662007.03.05 12:09close18820.01115.3970.0000.000-0.4812687.65
37672007.03.05 13:00buy18840.01115.3000.0000.000
37682007.03.05 13:26close18840.01115.4860.0000.0001.5412689.19
37692007.03.05 14:00buy18850.01115.5440.0000.000
37702007.03.05 16:37close18850.01115.7230.0000.0001.4812690.67
37712007.03.07 23:00sell18860.01115.9630.0000.000
37722007.03.08 02:00close18860.01115.7070.0000.0001.8912692.56
37732007.03.12 02:00sell18870.01118.1830.0000.000
37742007.03.12 04:00sell18880.03118.2630.0000.000
37752007.03.12 09:00sell18890.05118.3640.0000.000
37762007.03.12 10:52close18890.05118.2440.0000.0004.7212697.28
37772007.03.12 10:52close18880.03118.2440.0000.0000.2712697.55
37782007.03.12 10:52close18870.01118.2440.0000.000-0.5912696.96
37792007.03.12 15:00sell18900.01117.4580.0000.000
37802007.03.12 19:00sell18910.03117.6700.0000.000
37812007.03.12 20:05close18910.03117.5760.0000.0002.1912699.15
37822007.03.12 20:05close18900.01117.5760.0000.000-1.0712698.08
37832007.03.13 14:00sell18920.01116.8370.0000.000
37842007.03.13 16:00buy18930.01116.8040.0000.000
37852007.03.13 16:53close18930.01116.9930.0000.0001.5512699.63
37862007.03.13 17:00sell18940.03116.9700.0000.000
37872007.03.13 18:13close18940.03116.8950.0000.0001.7112701.34
37882007.03.13 18:13close18920.01116.8950.0000.000-0.5712700.77
37892007.03.14 03:00buy18950.01116.1700.0000.000
37902007.03.14 03:19close18950.01116.3420.0000.0001.4112702.18
37912007.03.14 10:00buy18960.01116.0550.0000.000
37922007.03.14 11:15close18960.01116.2280.0000.0001.4212703.60
37932007.03.15 19:00buy18970.01117.6900.0000.000
37942007.03.15 22:00buy18980.03117.5620.0000.000
37952007.03.16 01:00buy18990.05117.3630.0000.000
37962007.03.16 02:00buy19000.07117.1530.0000.000
37972007.03.16 04:00buy19010.09116.8430.0000.000
37982007.03.16 06:31close19010.09117.1740.0000.00024.7912728.39
37992007.03.16 06:31close19000.07117.1740.0000.0000.7612729.15
38002007.03.16 06:31close18990.05117.1740.0000.000-8.4112720.74
38012007.03.16 06:31close18980.03117.1740.0000.000-9.9612710.78
38022007.03.16 06:31close18970.01117.1740.0000.000-4.4112706.37
38032007.03.19 04:00buy19020.01117.1750.0000.000
38042007.03.19 05:00buy19030.03117.0010.0000.000
38052007.03.19 05:17close19030.03117.0960.0000.0002.2212708.59
38062007.03.19 05:17close19020.01117.0960.0000.000-0.7412707.85
38072007.03.20 20:00sell19040.01116.9510.0000.000
38082007.03.20 21:00sell19050.03117.2320.0000.000
38092007.03.21 11:00sell19060.05117.7060.0000.000
38102007.03.21 20:22close19060.05117.4230.0000.00011.7012719.55
38112007.03.21 20:22close19050.03117.4230.0000.000-5.3412714.22
38122007.03.21 20:22close19040.01117.4230.0000.000-4.1712710.05
38132007.03.21 21:00sell19070.01117.4630.0000.000
38142007.03.22 09:00close19070.01117.2750.0000.0001.2812711.33
38152007.03.22 19:00buy19080.01118.1120.0000.000
38162007.03.23 04:00buy19090.03117.9720.0000.000
38172007.03.23 04:11close19090.03118.0500.0000.0001.7712713.10
38182007.03.23 04:11close19080.01118.0500.0000.000-0.5412712.56
38192007.03.26 18:00sell19100.01117.8460.0000.000
38202007.03.26 22:00sell19110.03118.0280.0000.000
38212007.03.27 05:00sell19120.05118.2820.0000.000
38222007.03.27 07:03close19120.05118.1240.0000.0006.3412718.90
38232007.03.27 07:03close19110.03118.1240.0000.000-2.9012716.00
38242007.03.27 07:03close19100.01118.1240.0000.000-2.5012713.50
38252007.03.27 12:00buy19130.01118.3320.0000.000
38262007.03.27 13:00buy19140.03118.2000.0000.000
38272007.03.27 13:22close19140.03118.2760.0000.0001.7212715.22
38282007.03.27 13:22close19130.01118.2760.0000.000-0.5412714.68
38292007.03.27 15:00sell19150.01117.8000.0000.000
38302007.03.27 17:00sell19160.03117.9400.0000.000
38312007.03.27 18:59close19160.03117.8700.0000.0001.5712716.25
38322007.03.27 18:59close19150.01117.8700.0000.000-0.6612715.59
38332007.03.28 19:00buy19170.01116.8300.0000.000
38342007.03.28 19:00buy19180.01116.8300.0000.000
38352007.03.29 03:03close19180.01116.9970.0000.0001.5412717.13
38362007.03.29 07:00close19170.01117.2500.0000.0003.6912720.83
38372007.03.29 16:00buy19190.01117.7300.0000.000
38382007.03.29 21:00close19190.01117.9730.0000.0001.9912722.82
38392007.04.03 12:00sell19200.01118.4650.0000.000
38402007.04.03 13:00sell19210.03118.5700.0000.000
38412007.04.03 14:00sell19220.05118.6200.0000.000
38422007.04.03 16:00sell19230.07118.6800.0000.000
38432007.04.03 18:00sell19240.09118.7800.0000.000
38442007.04.03 20:00sell19250.11118.8350.0000.000
38452007.04.03 21:00sell19260.13118.8900.0000.000
38462007.04.03 23:00sell19270.15118.9550.0000.000
38472007.04.04 02:19close19270.15118.7850.0000.00019.1912742.00
38482007.04.04 02:19close19260.13118.7850.0000.0009.5112751.51
38492007.04.04 02:19close19250.11118.7850.0000.0002.9512754.47
38502007.04.04 02:19close19240.09118.7850.0000.000-1.7512752.72
38512007.04.04 02:19close19230.07118.7850.0000.000-7.2612745.46
38522007.04.04 02:19close19220.05118.7850.0000.000-7.7112737.75
38532007.04.04 02:19close19210.03118.7850.0000.000-5.8912731.86
38542007.04.04 02:19close19200.01118.7850.0000.000-2.8412729.02
38552007.04.04 04:00sell19280.01118.8500.0000.000
38562007.04.04 07:00sell19290.03118.9000.0000.000
38572007.04.04 11:13close19290.03118.7500.0000.0003.5812732.60
38582007.04.04 11:13close19280.01118.7500.0000.0000.7712733.37
38592007.04.05 17:00sell19300.01118.5250.0000.000
38602007.04.05 19:00sell19310.03118.6550.0000.000
38612007.04.06 08:00sell19320.05118.8600.0000.000
38622007.04.06 16:00sell19330.07119.2300.0000.000
38632007.04.09 07:00sell19340.01119.3400.0000.000
38642007.04.10 03:37close19340.01119.1550.0000.0001.4012734.77
38652007.04.10 04:39close19330.07118.9300.0000.00016.0212750.79
38662007.04.10 04:39close19320.05118.9300.0000.000-4.1112746.67
38672007.04.10 04:39close19310.03118.9300.0000.000-7.8912738.78
38682007.04.10 04:39close19300.01118.9300.0000.000-3.7312735.05
38692007.04.10 05:00sell19350.01118.8200.0000.000
38702007.04.10 07:00buy19360.01119.0500.0000.000
38712007.04.10 07:00sell19370.03119.0400.0000.000
38722007.04.11 04:52close19370.03118.9400.0000.0002.0612737.12
38732007.04.11 04:52close19350.01118.9400.0000.000-1.1612735.96
38742007.04.11 05:00buy19380.03118.9200.0000.000
38752007.04.11 06:03close19380.03119.0050.0000.0001.9312737.89
38762007.04.11 06:03close19360.01119.0050.0000.000-0.3912737.50
38772007.04.12 17:00sell19390.01118.9200.0000.000
38782007.04.12 22:00sell19400.03119.0500.0000.000
38792007.04.13 03:23close19400.03118.9650.0000.0001.6812739.18
38802007.04.13 03:23close19390.01118.9650.0000.000-0.5312738.65
38812007.04.13 12:00sell19410.01118.3600.0000.000
38822007.04.13 14:00buy19420.01118.3250.0000.000
38832007.04.13 15:06close19420.01118.5100.0000.0001.4912740.14
38842007.04.13 16:00sell19430.03118.4900.0000.000
38852007.04.13 18:00sell19440.05119.2850.0000.000
38862007.04.16 06:00sell19450.07119.5800.0000.000
38872007.04.16 07:00sell19460.01119.5000.0000.000
38882007.04.16 17:00sell19470.03119.6450.0000.000
38892007.04.16 18:00sell19480.09119.7950.0000.000
38902007.04.16 18:00sell19490.05119.7950.0000.000
38912007.04.17 03:17close19490.05119.6500.0000.0005.3012745.44
38922007.04.17 03:17close19470.03119.6500.0000.000-0.5912744.85
38932007.04.17 03:17close19460.01119.6500.0000.000-1.4012743.45
38942007.04.17 08:56close19480.09119.4000.0000.00028.4012771.85
38952007.04.17 08:56close19450.07119.4000.0000.0009.4812781.33
38962007.04.17 08:56close19440.05119.4000.0000.000-5.9912775.34
38972007.04.17 08:56close19430.03119.4000.0000.000-23.5612751.77
38982007.04.17 08:56close19410.01119.4000.0000.000-8.9412742.83
38992007.04.17 09:00sell19500.01119.3900.0000.000
39002007.04.17 17:00close19500.01119.0850.0000.0002.4912745.32
39012007.04.17 19:00sell19510.01118.9550.0000.000
39022007.04.18 04:00close19510.01118.7300.0000.0001.7512747.07
39032007.04.18 07:00buy19520.01118.6900.0000.000
39042007.04.18 09:21close19520.01118.8800.0000.0001.5312748.60
39052007.04.18 15:00sell19530.01118.3200.0000.000
39062007.04.18 16:00buy19540.01118.3900.0000.000
39072007.04.18 17:00buy19550.03118.3100.0000.000
39082007.04.18 18:00buy19560.05118.2500.0000.000
39092007.04.18 19:49close19560.05118.3650.0000.0004.5112753.11
39102007.04.18 19:49close19550.03118.3650.0000.0001.1812754.29
39112007.04.18 19:49close19540.01118.3650.0000.000-0.2812754.01
39122007.04.18 21:00sell19570.03118.4500.0000.000
39132007.04.18 23:00sell19580.05118.6800.0000.000
39142007.04.19 00:33close19580.05118.5300.0000.0004.7512758.75
39152007.04.19 00:33close19570.03118.5300.0000.000-2.9712755.78
39162007.04.19 00:33close19530.01118.5300.0000.000-2.0912753.69
39172007.04.19 06:00sell19590.01118.0400.0000.000
39182007.04.19 09:00buy19600.01117.9400.0000.000
39192007.04.19 10:00close19590.01117.8300.0000.0001.7112755.40
39202007.04.19 10:00buy19610.03117.8300.0000.000
39212007.04.19 10:02close19610.03117.9900.0000.0003.8612759.26
39222007.04.19 10:02close19600.01117.9900.0000.0000.3512759.61
39232007.04.24 18:00sell19620.01118.3900.0000.000
39242007.04.24 19:00sell19630.03118.5200.0000.000
39252007.04.25 03:46close19630.03118.4500.0000.0001.3112760.93
39262007.04.25 03:46close19620.01118.4500.0000.000-0.6612760.26
39272007.04.26 13:00buy19640.01119.2850.0000.000
39282007.04.26 14:00sell19650.01119.2300.0000.000
39292007.04.26 15:00sell19660.03119.3500.0000.000
39302007.04.26 19:00close19640.01119.4950.0000.0001.6912761.95
39312007.04.26 19:00sell19670.05119.4950.0000.000
39322007.04.26 21:00sell19680.07119.5900.0000.000
39332007.04.27 04:00sell19690.09119.6900.0000.000
39342007.04.27 07:48close19690.09119.5200.0000.00012.1712774.12
39352007.04.27 07:48close19680.07119.5200.0000.0003.0312777.16
39362007.04.27 07:48close19670.05119.5200.0000.000-1.8112775.35
39372007.04.27 07:48close19660.03119.5200.0000.000-4.7312770.62
39382007.04.27 07:48close19650.01119.5200.0000.000-2.5812768.04
39392007.05.01 17:00sell19700.01119.1800.0000.000
39402007.05.01 18:00buy19710.01119.7700.0000.000
39412007.05.01 18:00sell19720.03119.7600.0000.000
39422007.05.02 07:00sell19730.05120.0600.0000.000
39432007.05.02 07:00close19710.01120.0600.0000.0002.4112770.45
39442007.05.02 08:50close19730.05119.8200.0000.0009.6712780.12
39452007.05.02 08:50close19720.03119.8200.0000.000-1.9612778.16
39462007.05.02 08:50close19700.01119.8200.0000.000-5.4912772.67
39472007.05.02 09:00sell19740.01119.6100.0000.000
39482007.05.02 10:00buy19750.01119.9000.0000.000
39492007.05.02 10:00sell19760.03119.8800.0000.000
39502007.05.02 12:00sell19770.05120.0900.0000.000
39512007.05.02 12:00close19750.01120.0900.0000.0001.5112774.18
39522007.05.03 18:00sell19780.07120.3400.0000.000
39532007.05.04 15:30close19780.07120.1000.0000.00012.9212787.10
39542007.05.04 15:30close19770.05120.1000.0000.000-2.4212784.69
39552007.05.04 15:30close19760.03120.1000.0000.000-6.7012777.99
39562007.05.04 15:30close19740.01120.1000.0000.000-4.4812773.51
39572007.05.08 05:00sell19790.01119.8200.0000.000
39582007.05.08 11:00sell19800.03119.9400.0000.000
39592007.05.08 11:13close19800.03119.8600.0000.0001.7912775.30
39602007.05.08 11:13close19790.01119.8600.0000.000-0.4012774.90
39612007.05.08 18:00buy19810.01119.8700.0000.000
39622007.05.09 17:00buy19820.03119.7500.0000.000
39632007.05.09 17:41close19820.03119.8300.0000.0001.7912776.69
39642007.05.09 17:41close19810.01119.8300.0000.000-0.3412776.35
39652007.05.10 17:00sell19830.01120.4300.0000.000
39662007.05.10 19:06close19830.01120.2400.0000.0001.5112777.86
39672007.05.10 20:00sell19840.01120.0900.0000.000
39682007.05.10 23:00close19840.01119.8600.0000.0001.8512779.71
39692007.05.15 18:00sell19850.01120.2600.0000.000
39702007.05.16 12:00sell19860.03120.3800.0000.000
39712007.05.16 16:00sell19870.05120.6200.0000.000
39722007.05.17 10:00sell19880.07120.8800.0000.000
39732007.05.17 14:00sell19890.09121.1300.0000.000
39742007.05.17 15:00sell19900.01121.1200.0000.000
39752007.05.17 16:00sell19910.03121.2300.0000.000
39762007.05.17 19:00sell19920.05121.3000.0000.000
39772007.05.18 12:00sell19930.11121.3800.0000.000
39782007.05.18 12:00sell19940.07121.3800.0000.000
39792007.05.18 12:14close19940.07121.2500.0000.0007.0212786.73
39802007.05.18 12:14close19920.05121.2500.0000.0001.3012788.03
39812007.05.18 12:14close19910.03121.2500.0000.000-0.9512787.08
39822007.05.18 12:14close19900.01121.2500.0000.000-1.2212785.86
39832007.05.18 13:26close19930.11120.9900.0000.00034.6912820.55
39842007.05.18 13:26close19890.09120.9900.0000.0009.0412829.59
39852007.05.18 13:26close19880.07120.9900.0000.000-7.4312822.16
39862007.05.18 13:26close19870.05120.9900.0000.000-17.2912804.88
39872007.05.18 13:26close19860.03120.9900.0000.000-16.3312788.55
39882007.05.18 13:26close19850.01120.9900.0000.000-6.5112782.04
39892007.05.18 14:00sell19950.01120.7500.0000.000
39902007.05.18 15:00sell19960.03120.8600.0000.000
39912007.05.18 15:40close19960.03120.7900.0000.0001.5312783.57
39922007.05.18 15:40close19950.01120.7900.0000.000-0.4012783.17
39932007.05.21 15:00sell19970.01121.4900.0000.000
39942007.05.21 18:00sell19980.03121.5850.0000.000
39952007.05.21 22:06close19980.03121.4300.0000.0003.6212786.79
39962007.05.21 22:06close19970.01121.4300.0000.0000.4212787.21
39972007.05.22 10:00sell19990.01121.2800.0000.000
39982007.05.22 11:00buy20000.01121.4500.0000.000
39992007.05.22 11:00sell20010.03121.4400.0000.000
40002007.05.23 02:00close20000.01121.6400.0000.0001.5512788.76
40012007.05.23 03:00sell20020.05121.7000.0000.000
40022007.05.23 14:46close20020.05121.5300.0000.0006.6412795.40
40032007.05.23 14:46close20010.03121.5300.0000.000-2.6812792.72
40042007.05.23 14:46close19990.01121.5300.0000.000-2.2112790.51
40052007.05.23 15:00sell20030.01121.5000.0000.000
40062007.05.23 20:00sell20040.03121.6200.0000.000
40072007.05.24 01:52close20040.03121.5500.0000.0000.7812791.29
40082007.05.24 01:52close20030.01121.5500.0000.000-0.7312790.56
40092007.05.25 14:00buy20050.01121.7200.0000.000
40102007.05.25 16:00buy20060.03121.5800.0000.000
40112007.05.25 18:00close20060.03121.6600.0000.0001.7612792.32
40122007.05.25 18:00close20050.01121.6600.0000.000-0.5612791.76
40132007.05.29 05:00sell20070.01121.4900.0000.000
40142007.05.29 11:00close20070.01121.3100.0000.0001.4112793.17
40152007.05.29 18:00buy20080.01121.7450.0000.000
40162007.05.29 21:00buy20090.03121.5900.0000.000
40172007.05.29 22:52close20090.03121.6700.0000.0001.7612794.93
40182007.05.29 22:52close20080.01121.6700.0000.000-0.6912794.24
40192007.06.04 16:00sell20100.01121.6300.0000.000
40202007.06.04 18:00sell20110.03121.7350.0000.000
40212007.06.05 02:21close20110.03121.6700.0000.0001.1412795.39
40222007.06.05 02:21close20100.01121.6700.0000.000-0.4812794.90
40232007.06.05 16:00sell20120.01121.2400.0000.000
40242007.06.05 17:00buy20130.01121.3500.0000.000
40252007.06.05 17:01close20130.01121.4450.0000.0000.7112795.61
40262007.06.05 18:00buy20140.01121.6500.0000.000
40272007.06.05 18:00sell20150.03121.6450.0000.000
40282007.06.05 19:00buy20160.03121.5100.0000.000
40292007.06.05 19:00close20150.03121.4900.0000.0003.6212799.23
40302007.06.05 19:00close20120.01121.4900.0000.000-2.1312797.10
40312007.06.05 20:00buy20170.05121.3000.0000.000
40322007.06.06 02:49close20170.05121.4500.0000.0006.1412803.24
40332007.06.06 02:49close20160.03121.4500.0000.000-1.5112801.73
40342007.06.06 02:49close20140.01121.4500.0000.000-1.6612800.07
40352007.06.07 20:00sell20180.01121.0400.0000.000
40362007.06.08 05:00sell20190.03121.2600.0000.000
40372007.06.08 08:47close20190.03121.1500.0000.0002.5112802.58
40382007.06.08 08:47close20180.01121.1500.0000.000-1.0612801.52
40392007.06.13 08:00buy20200.01122.2400.0000.000
40402007.06.13 09:00buy20210.03122.1400.0000.000
40412007.06.13 09:00sell20220.01122.1300.0000.000
40422007.06.13 09:24close20210.03122.2200.0000.0001.7512803.27
40432007.06.13 09:24close20200.01122.2200.0000.000-0.2312803.04
40442007.06.13 10:00sell20230.03122.2900.0000.000
40452007.06.13 14:00sell20240.05122.4200.0000.000
40462007.06.13 20:15close20240.05122.2600.0000.0006.1912809.23
40472007.06.13 20:15close20230.03122.2600.0000.0000.5312809.76
40482007.06.13 20:15close20220.01122.2600.0000.000-1.1312808.63
40492007.06.14 00:00sell20250.01122.7100.0000.000
40502007.06.14 07:00sell20260.03122.7600.0000.000
40512007.06.14 10:00sell20270.05122.8600.0000.000
40522007.06.14 11:00sell20280.07122.9400.0000.000
40532007.06.14 16:00sell20290.09123.0700.0000.000
40542007.06.14 17:04close20290.09122.9000.0000.00011.8212820.45
40552007.06.14 17:04close20280.07122.9000.0000.0001.7912822.24
40562007.06.14 17:04close20270.05122.9000.0000.000-1.9812820.26
40572007.06.14 17:04close20260.03122.9000.0000.000-3.6312816.63
40582007.06.14 17:04close20250.01122.9000.0000.000-1.6212815.01
40592007.06.14 18:00sell20300.01122.9100.0000.000
40602007.06.14 19:00sell20310.03122.9750.0000.000
40612007.06.14 20:00sell20320.05123.0300.0000.000
40622007.06.14 22:05close20320.05122.9200.0000.0004.1212819.13
40632007.06.14 22:05close20310.03122.9200.0000.0001.1312820.26
40642007.06.14 22:05close20300.01122.9200.0000.000-0.1512820.11
40652007.06.15 11:00buy20330.01123.3200.0000.000
40662007.06.15 13:00sell20340.01123.4500.0000.000
40672007.06.15 15:00close20330.01123.4900.0000.0001.3112821.42
40682007.06.15 17:00sell20350.03123.5750.0000.000
40692007.06.15 21:26close20350.03123.4200.0000.0003.5612824.98
40702007.06.15 21:26close20340.01123.4200.0000.0000.1712825.15
40712007.06.22 07:00sell20360.01123.8500.0000.000
40722007.06.22 08:00sell20370.03123.9100.0000.000
40732007.06.22 10:00sell20380.05123.9700.0000.000
40742007.06.22 11:00sell20390.07124.0600.0000.000
40752007.06.22 15:32close20390.07123.9400.0000.0006.2912831.44
40762007.06.22 15:32close20380.05123.9400.0000.0000.8612832.30
40772007.06.22 15:32close20370.03123.9400.0000.000-0.9412831.36
40782007.06.22 15:32close20360.01123.9400.0000.000-0.8012830.56
40792007.06.25 12:00sell20400.01123.4600.0000.000
40802007.06.25 14:00buy20410.01123.3900.0000.000
40812007.06.25 15:30close20410.01123.5800.0000.0001.4712832.03
40822007.06.25 16:00buy20420.01123.6600.0000.000
40832007.06.25 16:00sell20430.03123.6500.0000.000
40842007.06.25 19:00close20420.01123.8400.0000.0001.3812833.41
40852007.06.25 20:00sell20440.05123.8600.0000.000
40862007.06.25 21:14close20440.05123.7200.0000.0005.3112838.72
40872007.06.25 21:14close20430.03123.7200.0000.000-1.9112836.81
40882007.06.25 21:14close20400.01123.7200.0000.000-2.1712834.64
40892007.06.26 15:00buy20450.01123.2200.0000.000
40902007.06.26 16:00buy20460.03122.9800.0000.000
40912007.06.26 16:08close20460.03123.0900.0000.0002.4712837.11
40922007.06.26 16:08close20450.01123.0900.0000.000-1.1312835.98
40932007.06.26 19:00buy20470.01123.5050.0000.000
40942007.06.26 21:00buy20480.03123.3800.0000.000
40952007.06.27 02:00buy20490.05123.0700.0000.000
40962007.06.27 08:00buy20500.07122.8400.0000.000
40972007.06.27 11:00buy20510.09122.5900.0000.000
40982007.06.27 16:00sell20520.01122.2300.0000.000
40992007.06.27 16:00buy20530.11122.2500.0000.000
41002007.06.27 17:00sell20540.03122.4300.0000.000
41012007.06.27 17:00buy20550.01122.4400.0000.000
41022007.06.27 20:14close20540.03122.3400.0000.0002.0012837.98
41032007.06.27 20:14close20520.01122.3400.0000.000-0.9712837.01
41042007.06.27 21:00buy20560.03122.3150.0000.000
41052007.06.27 21:39close20560.03122.4900.0000.0004.0812841.09
41062007.06.27 21:39close20550.01122.4900.0000.0000.3412841.43
41072007.06.27 23:36close20530.11122.7200.0000.00041.3612882.79
41082007.06.27 23:36close20510.09122.7200.0000.0008.9012891.69
41092007.06.27 23:36close20500.07122.7200.0000.000-7.3312884.36
41102007.06.27 23:36close20490.05122.7200.0000.000-14.6112869.75
41112007.06.27 23:36close20480.03122.7200.0000.000-16.1612853.60
41122007.06.27 23:36close20470.01122.7200.0000.000-6.4112847.19
41132007.06.28 02:00buy20570.01123.1700.0000.000
41142007.06.28 04:00buy20580.03123.0300.0000.000
41152007.06.28 08:53close20580.03123.1100.0000.0001.7412848.93
41162007.06.28 08:53close20570.01123.1100.0000.000-0.5612848.37
41172007.07.02 14:00buy20590.01122.6400.0000.000
41182007.07.02 16:00buy20600.03122.5800.0000.000
41192007.07.02 18:00buy20610.05122.3200.0000.000
41202007.07.02 20:00buy20620.07122.1950.0000.000
41212007.07.02 23:10close20620.07122.3900.0000.00010.6612859.03
41222007.07.02 23:10close20610.05122.3900.0000.0002.5112861.54
41232007.07.02 23:10close20600.03122.3900.0000.000-4.8712856.67
41242007.07.02 23:10close20590.01122.3900.0000.000-2.1112854.56
41252007.07.05 11:00sell20630.01122.6000.0000.000
41262007.07.05 17:00sell20640.03122.7600.0000.000
41272007.07.06 06:00sell20650.05123.0100.0000.000
41282007.07.06 09:00sell20660.07123.2350.0000.000
41292007.07.06 10:00sell20670.01123.1400.0000.000
41302007.07.06 11:00sell20680.03123.1950.0000.000
41312007.07.06 14:00sell20690.05123.2500.0000.000
41322007.07.06 15:28close20690.05123.1550.0000.0003.5112858.07
41332007.07.06 15:28close20680.03123.1550.0000.0000.7612858.83
41342007.07.06 15:28close20670.01123.1550.0000.000-0.1912858.64
41352007.07.09 02:00sell20700.09123.4600.0000.000
41362007.07.09 08:00sell20710.01123.6100.0000.000
41372007.07.09 11:15close20710.01123.4350.0000.0001.3512859.99
41382007.07.10 13:28close20700.09123.1600.0000.00020.5512880.54
41392007.07.10 13:28close20660.07123.1600.0000.0002.6212883.15
41402007.07.10 13:28close20650.05123.1600.0000.000-7.2612875.89
41412007.07.10 13:28close20640.03123.1600.0000.000-10.6912865.20
41422007.07.10 13:28close20630.01123.1600.0000.000-4.8712860.33
41432007.07.10 15:00sell20720.01123.0800.0000.000
41442007.07.10 16:00close20720.01122.7100.0000.0002.9512863.28
41452007.07.10 17:00sell20730.01122.3300.0000.000
41462007.07.10 18:00close20730.01122.0800.0000.0001.9812865.26
41472007.07.10 19:00buy20740.01122.2000.0000.000
41482007.07.10 21:00buy20750.03122.1400.0000.000
41492007.07.10 22:00buy20760.05122.0350.0000.000
41502007.07.10 23:00buy20770.07121.9700.0000.000
41512007.07.11 00:00buy20780.09121.7500.0000.000
41522007.07.11 01:00buy20790.11121.4000.0000.000
41532007.07.11 02:00buy20800.13121.2900.0000.000
41542007.07.11 02:37close20800.13121.6800.0000.00040.7612906.02
41552007.07.11 02:37close20790.11121.6800.0000.00024.5412930.56
41562007.07.11 02:37close20780.09121.6800.0000.000-5.8112924.75
41572007.07.11 02:37close20770.07121.6800.0000.000-16.7412908.01
41582007.07.11 02:37close20760.05121.6800.0000.000-14.6312893.38
41592007.07.11 02:37close20750.03121.6800.0000.000-11.3712882.01
41602007.07.11 02:37close20740.01121.6800.0000.000-4.2812877.73
41612007.07.11 03:00buy20810.01121.7300.0000.000
41622007.07.11 09:00sell20820.01121.1900.0000.000
41632007.07.11 09:00buy20830.03121.1950.0000.000
41642007.07.11 11:22close20830.03121.4700.0000.0006.5812884.31
41652007.07.11 11:22close20810.01121.4700.0000.000-2.2112882.10
41662007.07.11 12:00sell20840.03121.5300.0000.000
41672007.07.11 14:38close20840.03121.3900.0000.0003.2512885.35
41682007.07.11 14:38close20820.01121.3900.0000.000-1.7212883.63
41692007.07.16 02:00buy20850.01122.1300.0000.000
41702007.07.16 07:00buy20860.03121.9200.0000.000
41712007.07.16 13:00buy20870.05121.6100.0000.000
41722007.07.16 14:57close20870.05121.8050.0000.0007.6512891.28
41732007.07.16 14:57close20860.03121.8050.0000.000-3.0412888.24
41742007.07.16 14:57close20850.01121.8050.0000.000-2.7412885.50
41752007.07.16 18:00buy20880.01122.0700.0000.000
41762007.07.16 19:00buy20890.03121.9100.0000.000
41772007.07.17 03:34close20890.03122.0000.0000.0002.1812887.69
41782007.07.17 03:34close20880.01122.0000.0000.000-0.5812887.11
41792007.07.18 18:00sell20900.01121.8200.0000.000
41802007.07.18 23:00sell20910.03121.9800.0000.000
41812007.07.19 00:03close20910.03121.9200.0000.0000.5312887.64
41822007.07.19 00:03close20900.01121.9200.0000.000-1.1412886.50
41832007.07.20 12:00sell20920.01122.2000.0000.000
41842007.07.20 14:00sell20930.03122.3400.0000.000
41852007.07.20 14:26close20930.03122.2650.0000.0001.6312888.13
41862007.07.20 14:26close20920.01122.2650.0000.000-0.6012887.53
41872007.07.23 06:00buy20940.01121.1000.0000.000
41882007.07.23 07:00buy20950.03121.0000.0000.000
41892007.07.23 09:00buy20960.05120.8900.0000.000
41902007.07.23 09:45close20960.05121.0300.0000.0005.4312892.96
41912007.07.23 09:45close20950.03121.0300.0000.0000.5312893.49
41922007.07.23 09:45close20940.01121.0300.0000.000-0.6512892.84
41932007.07.24 04:00sell20970.01120.5500.0000.000
41942007.07.24 05:00sell20980.03120.6800.0000.000
41952007.07.24 05:00buy20990.01120.6900.0000.000
41962007.07.24 05:07close20980.03120.5900.0000.0002.0312894.87
41972007.07.24 05:07close20970.01120.5900.0000.000-0.4012894.47
41982007.07.24 06:00buy21000.03120.5200.0000.000
41992007.07.24 11:40close21000.03120.7000.0000.0004.2612898.73
42002007.07.24 11:40close20990.01120.7000.0000.0000.0112898.74
42012007.07.26 23:00buy21010.01118.7700.0000.000
42022007.07.27 00:00buy21020.03118.6900.0000.000
42032007.07.27 01:00buy21030.05118.1900.0000.000
42042007.07.27 02:00close21030.05118.4900.0000.00012.3112911.05
42052007.07.27 02:00close21020.03118.4900.0000.000-5.2712905.78
42062007.07.27 02:00close21010.01118.4900.0000.000-2.3712903.41
42072007.07.27 03:00buy21040.01118.8900.0000.000
42082007.07.27 04:11close21040.01119.0900.0000.0001.6112905.02
42092007.07.27 11:00buy21050.01119.0700.0000.000
42102007.07.27 12:00close21050.01119.2400.0000.0001.3612906.38
42112007.08.01 09:00sell21060.01117.8300.0000.000
42122007.08.01 11:00buy21070.01117.8700.0000.000
42132007.08.01 12:00buy21080.03117.7100.0000.000
42142007.08.01 12:52close21080.03117.8850.0000.0004.2412910.62
42152007.08.01 12:52close21070.01117.8850.0000.0000.0612910.68
42162007.08.01 13:00buy21090.01117.8500.0000.000
42172007.08.01 13:28close21090.01118.0300.0000.0001.4612912.14
42182007.08.01 14:00sell21100.03118.0800.0000.000
42192007.08.01 15:00buy21110.01118.5900.0000.000
42202007.08.01 15:00sell21120.05118.5800.0000.000
42212007.08.01 23:00close21110.01118.7700.0000.0001.4512913.59
42222007.08.02 00:00sell21130.07118.9300.0000.000
42232007.08.02 06:39close21130.07118.5600.0000.00021.3612934.95
42242007.08.02 06:39close21120.05118.5600.0000.000-0.7412934.21
42252007.08.02 06:39close21100.03118.5600.0000.000-13.1012921.10
42262007.08.02 06:39close21060.01118.5600.0000.000-6.4812914.63
42272007.08.06 02:00buy21140.01117.5700.0000.000
42282007.08.06 04:00buy21150.03117.4900.0000.000
42292007.08.06 04:40close21150.03117.6400.0000.0003.6212918.25
42302007.08.06 04:40close21140.01117.6400.0000.0000.5312918.78
42312007.08.06 23:00buy21160.01119.0900.0000.000
42322007.08.07 00:00buy21170.03118.9000.0000.000
42332007.08.07 04:00buy21180.05118.6700.0000.000
42342007.08.07 09:44close21180.05118.8300.0000.0006.3812925.16
42352007.08.07 09:44close21170.03118.8300.0000.000-1.9812923.18
42362007.08.07 09:44close21160.01118.8300.0000.000-2.2012920.98
42372007.08.08 18:00buy21190.01119.6650.0000.000
42382007.08.08 20:00sell21200.01119.7400.0000.000
42392007.08.08 22:14close21200.01119.5600.0000.0001.4412922.42
42402007.08.09 10:00buy21210.03119.3850.0000.000
42412007.08.09 11:00sell21220.01119.0500.0000.000
42422007.08.09 11:00buy21230.05119.0600.0000.000
42432007.08.09 13:00buy21240.07118.7950.0000.000
42442007.08.09 13:00close21220.01118.7950.0000.0002.0812924.50
42452007.08.09 13:34close21240.07119.0700.0000.00015.6812940.18
42462007.08.09 13:34close21230.05119.0700.0000.0000.0712940.25
42472007.08.09 13:34close21210.03119.0700.0000.000-8.1512932.10
42482007.08.09 13:34close21190.01119.0700.0000.000-4.8912927.21
42492007.08.09 16:00sell21250.01118.3200.0000.000
42502007.08.09 17:00sell21260.03118.4700.0000.000
42512007.08.09 19:00sell21270.05118.7000.0000.000
42522007.08.09 20:05close21270.05118.5500.0000.0005.9812933.19
42532007.08.09 20:05close21260.03118.5500.0000.000-2.2312930.96
42542007.08.09 20:05close21250.01118.5500.0000.000-2.0112928.95
42552007.08.10 16:00buy21280.01117.6400.0000.000
42562007.08.10 16:22close21280.01117.8300.0000.0001.5412930.49
42572007.08.14 12:00buy21290.01118.3700.0000.000
42582007.08.14 18:00sell21300.01117.9200.0000.000
42592007.08.14 18:00buy21310.03117.9400.0000.000
42602007.08.14 18:47close21310.03118.0900.0000.0003.6012934.09
42612007.08.14 18:47close21290.01118.0900.0000.000-2.4412931.65
42622007.08.14 19:00sell21320.03118.2000.0000.000
42632007.08.14 19:28close21320.03118.0800.0000.0002.8412934.49
42642007.08.14 19:28close21300.01118.0800.0000.000-1.4312933.06
42652007.08.15 10:00sell21330.01116.7800.0000.000
42662007.08.15 11:00sell21340.03116.9300.0000.000
42672007.08.15 11:00buy21350.01116.9550.0000.000
42682007.08.15 11:12close21340.03116.8400.0000.0002.1012935.16
42692007.08.15 11:12close21330.01116.8400.0000.000-0.5812934.58
42702007.08.15 12:00buy21360.03116.8500.0000.000
42712007.08.15 13:00buy21370.05116.7600.0000.000
42722007.08.15 15:30close21370.05116.8900.0000.0005.2112939.79
42732007.08.15 15:30close21360.03116.8900.0000.0000.8212940.61
42742007.08.15 15:30close21350.01116.8900.0000.000-0.6312939.98
42752007.08.15 17:00buy21380.01117.2200.0000.000
42762007.08.15 21:00close21380.01117.4900.0000.0002.2312942.21
42772007.08.15 22:00sell21390.01116.9200.0000.000
42782007.08.15 23:00close21390.01116.6800.0000.0001.9912944.20
42792007.08.16 07:00sell21400.01115.9050.0000.000
42802007.08.16 09:00sell21410.03116.1400.0000.000
42812007.08.16 09:22close21410.03116.0300.0000.0002.6312946.83
42822007.08.16 09:22close21400.01116.0300.0000.000-1.1512945.68
42832007.08.16 14:00sell21420.01114.3400.0000.000
42842007.08.16 16:00sell21430.03114.4700.0000.000
42852007.08.16 16:00buy21440.01114.4800.0000.000
42862007.08.16 16:10close21440.01114.6650.0000.0001.5412947.22
42872007.08.16 17:18close21430.03114.3800.0000.0002.1512949.37
42882007.08.16 17:18close21420.01114.3800.0000.000-0.4212948.95
42892007.08.16 20:00sell21450.01112.1400.0000.000
42902007.08.16 21:00buy21460.01113.1400.0000.000
42912007.08.16 21:00sell21470.03113.1200.0000.000
42922007.08.16 21:00buy21480.01113.1400.0000.000
42932007.08.16 21:15close21480.01113.3200.0000.0001.5212950.47
42942007.08.16 22:07close21470.03112.8300.0000.0007.5012957.97
42952007.08.16 22:07close21450.01112.8300.0000.000-6.1912951.78
42962007.08.16 22:50close21460.01113.7100.0000.0004.9412956.72
42972007.08.16 23:00buy21490.01113.9000.0000.000
42982007.08.16 23:00buy21500.01113.9000.0000.000
42992007.08.16 23:01close21500.01114.0800.0000.0001.5112958.23
43002007.08.16 23:19close21490.01114.4700.0000.0004.9112963.14
43012007.08.17 08:00sell21510.01112.2700.0000.000
43022007.08.17 09:00sell21520.03112.3900.0000.000
43032007.08.17 09:00buy21530.01112.4000.0000.000
43042007.08.17 09:13close21530.01112.5900.0000.0001.6212964.76
43052007.08.17 10:00buy21540.01112.4800.0000.000
43062007.08.17 10:00close21520.03112.3200.0000.0001.6612966.42
43072007.08.17 10:00close21510.01112.3200.0000.000-0.5212965.90
43082007.08.17 10:43close21540.01112.6650.0000.0001.5712967.47
43092007.08.17 11:00buy21550.01112.7200.0000.000
43102007.08.17 11:08close21550.01112.9000.0000.0001.5212968.99
43112007.08.17 12:00buy21560.01113.9100.0000.000
43122007.08.17 13:00sell21570.01113.1400.0000.000
43132007.08.17 13:00buy21580.03113.1600.0000.000
43142007.08.17 13:03close21580.03113.3900.0000.0005.8812974.87
43152007.08.17 13:03close21560.01113.3900.0000.000-4.6612970.21
43162007.08.17 14:00sell21590.03113.3500.0000.000
43172007.08.17 14:01close21590.03113.2400.0000.0002.7012972.91
43182007.08.17 14:01close21570.01113.2400.0000.000-0.9512971.96
43192007.08.20 11:00buy21600.01115.3100.0000.000
43202007.08.20 14:00buy21610.03115.0700.0000.000
43212007.08.20 14:47close21610.03115.1800.0000.0002.6612974.62
43222007.08.20 14:47close21600.01115.1800.0000.000-1.2012973.42
43232007.08.22 10:00buy21620.01114.9700.0000.000
43242007.08.22 12:00buy21630.03114.8400.0000.000
43252007.08.22 12:08close21630.03114.9250.0000.0002.0112975.43
43262007.08.22 12:08close21620.01114.9250.0000.000-0.4612974.97
43272007.08.23 05:00sell21640.01115.9400.0000.000
43282007.08.23 06:00sell21650.03116.0100.0000.000
43292007.08.23 06:40close21650.03115.8800.0000.0003.1612978.13
43302007.08.23 06:40close21640.01115.8800.0000.0000.4512978.58
43312007.08.23 07:00sell21660.01115.8900.0000.000
43322007.08.23 08:08close21660.01115.7000.0000.0001.5712980.15
43332007.08.23 13:00buy21670.01116.7900.0000.000
43342007.08.23 14:00sell21680.01116.7200.0000.000
43352007.08.23 14:56close21680.01116.5300.0000.0001.5612981.71
43362007.08.23 15:00buy21690.03116.5900.0000.000
43372007.08.23 15:00sell21700.01116.5750.0000.000
43382007.08.23 15:40close21700.01116.3900.0000.0001.5212983.23
43392007.08.23 16:00sell21710.01116.4000.0000.000
43402007.08.23 16:55close21710.01116.2200.0000.0001.4812984.71
43412007.08.23 17:00buy21720.05116.2700.0000.000
43422007.08.23 19:00sell21730.01115.8100.0000.000
43432007.08.23 19:00buy21740.07115.8300.0000.000
43442007.08.23 21:00sell21750.03115.9600.0000.000
43452007.08.23 22:08close21750.03115.8900.0000.0001.6012986.31
43462007.08.23 22:08close21730.01115.8900.0000.000-0.7612985.55
43472007.08.23 22:23close21740.07116.2000.0000.00021.8013007.35
43482007.08.23 22:23close21720.05116.2000.0000.000-3.3613003.99
43492007.08.23 22:23close21690.03116.2000.0000.000-10.2812993.71
43502007.08.23 22:23close21670.01116.2000.0000.000-5.1512988.56
43512007.08.24 11:00buy21760.01116.1200.0000.000
43522007.08.24 13:00buy21770.03115.9300.0000.000
43532007.08.24 15:31close21770.03116.0200.0000.0002.1212990.68
43542007.08.24 15:31close21760.01116.0200.0000.000-0.9312989.75
43552007.08.28 20:00buy21780.01114.8400.0000.000
43562007.08.28 22:00buy21790.03114.5800.0000.000
43572007.08.28 23:00buy21800.05114.4000.0000.000
43582007.08.29 00:00buy21810.07114.2900.0000.000
43592007.08.29 01:00buy21820.09114.1600.0000.000
43602007.08.29 02:00close21820.09114.3600.0000.00015.1113004.86
43612007.08.29 02:00close21810.07114.3600.0000.0003.7913008.65
43622007.08.29 02:00close21800.05114.3600.0000.000-1.7913006.86
43632007.08.29 02:00close21790.03114.3600.0000.000-5.8013001.06
43642007.08.29 02:00close21780.01114.3600.0000.000-4.2112996.85
43652007.08.29 04:00buy21830.01114.1100.0000.000
43662007.08.29 05:00buy21840.03114.0400.0000.000
43672007.08.29 06:54close21840.03114.1900.0000.0003.7313000.58
43682007.08.29 06:54close21830.01114.1900.0000.0000.6313001.21
43692007.08.29 07:00buy21850.01114.2800.0000.000
43702007.08.29 07:08close21850.01114.4700.0000.0001.5913002.80
43712007.08.29 19:00buy21860.01115.5400.0000.000
43722007.08.29 20:00buy21870.03115.3750.0000.000
43732007.08.29 21:03close21870.03115.4600.0000.0002.0013004.80
43742007.08.29 21:03close21860.01115.4600.0000.000-0.7613004.04
43752007.08.29 23:00buy21880.01116.1800.0000.000
43762007.08.30 02:00buy21890.03115.9000.0000.000
43772007.08.30 04:00buy21900.05115.6400.0000.000
43782007.08.30 05:10close21900.05115.8100.0000.0006.9913011.03
43792007.08.30 05:10close21890.03115.8100.0000.000-2.5413008.49
43802007.08.30 05:10close21880.01115.8100.0000.000-3.0813005.42
43812007.09.04 11:00sell21910.01115.3900.0000.000
43822007.09.04 13:00sell21920.03115.5500.0000.000
43832007.09.04 13:48close21920.03115.4800.0000.0001.6113007.03
43842007.09.04 13:48close21910.01115.4800.0000.000-0.8513006.18
43852007.09.04 18:00buy21930.01116.2000.0000.000
43862007.09.05 03:00close21930.01116.4200.0000.0001.8813008.06
43872007.09.10 03:00buy21940.01112.9100.0000.000
43882007.09.10 04:00buy21950.03112.7300.0000.000
43892007.09.10 04:37close21950.03112.9100.0000.0004.5713012.63
43902007.09.10 04:37close21940.01112.9100.0000.000-0.0713012.56
43912007.09.10 05:00buy21960.01113.0050.0000.000
43922007.09.10 06:53close21960.01113.1900.0000.0001.5613014.12
43932007.09.10 07:00buy21970.01113.2400.0000.000
43942007.09.10 10:00buy21980.03113.1000.0000.000
43952007.09.10 10:05close21980.03113.2700.0000.0004.2913018.41
43962007.09.10 10:05close21970.01113.2700.0000.0000.1913018.60
43972007.09.13 15:00sell21990.01114.8000.0000.000
43982007.09.13 16:00sell22000.03114.9800.0000.000
43992007.09.13 17:00sell22010.05115.1500.0000.000
44002007.09.13 18:00sell22020.07115.4200.0000.000
44012007.09.13 23:22close22020.07115.1800.0000.00014.1013032.70
44022007.09.13 23:22close22010.05115.1800.0000.000-1.6513031.05
44032007.09.13 23:22close22000.03115.1800.0000.000-5.4213025.63
44042007.09.13 23:22close21990.01115.1800.0000.000-3.3713022.26
44052007.09.14 11:00sell22030.01114.9900.0000.000
44062007.09.14 15:33close22030.01114.4200.0000.0004.9113027.17
44072007.09.17 11:00sell22040.01114.8300.0000.000
44082007.09.17 16:00sell22050.03114.9400.0000.000
44092007.09.17 20:00sell22060.05115.1600.0000.000
44102007.09.18 00:35close22060.05115.0100.0000.0005.7613032.93
44112007.09.18 00:35close22050.03115.0100.0000.000-2.2913030.64
44122007.09.18 00:35close22040.01115.0100.0000.000-1.7213028.92
44132007.09.18 16:00buy22070.01115.6700.0000.000
44142007.09.18 22:20close22070.01116.2500.0000.0004.9213033.84
44152007.09.18 23:00buy22080.01116.2400.0000.000
44162007.09.19 00:00buy22090.03116.1000.0000.000
44172007.09.19 03:00buy22100.05115.7500.0000.000
44182007.09.19 04:04close22100.05115.9400.0000.0007.8413041.68
44192007.09.19 04:04close22090.03115.9400.0000.000-4.3513037.33
44202007.09.19 04:04close22080.01115.9400.0000.000-2.6013034.73
44212007.09.20 15:00sell22110.01115.1150.0000.000
44222007.09.20 17:59close22110.01114.5400.0000.0004.9513039.68
44232007.09.20 18:00sell22120.01114.5500.0000.000
44242007.09.20 19:00close22120.01114.1900.0000.0003.0813042.76
44252007.09.20 20:00buy22130.01114.4950.0000.000
44262007.09.20 21:14close22130.01114.6800.0000.0001.5413044.30
44272007.09.25 14:00sell22140.01114.4000.0000.000
44282007.09.25 16:00close22140.01114.1100.0000.0002.4713046.77
44292007.09.25 17:00buy22150.01114.1800.0000.000
44302007.09.25 17:05close22150.01114.3500.0000.0001.4213048.19
44312007.09.26 19:00sell22160.01115.6700.0000.000
44322007.09.26 20:36close22160.01115.4800.0000.0001.5813049.77
44332007.09.27 15:00sell22170.01115.2600.0000.000
44342007.09.27 16:00sell22180.03115.4500.0000.000
44352007.09.27 16:08close22180.03115.3550.0000.0002.2613052.03
44362007.09.27 16:08close22170.01115.3550.0000.000-0.8913051.14
44372007.10.01 11:00buy22190.01115.5500.0000.000
44382007.10.01 14:00close22190.01115.7700.0000.0001.8313052.97
44392007.10.01 18:00sell22200.01115.6600.0000.000
44402007.10.01 19:00sell22210.03115.9200.0000.000
44412007.10.01 19:53close22210.03115.8100.0000.0002.6413055.61
44422007.10.01 19:53close22200.01115.8100.0000.000-1.3713054.24
44432007.10.03 10:00buy22220.01116.1800.0000.000
44442007.10.03 11:00buy22230.03116.0250.0000.000
44452007.10.03 11:21close22230.03116.1100.0000.0001.9913056.23
44462007.10.03 11:21close22220.01116.1100.0000.000-0.6713055.56
44472007.10.03 18:00buy22240.01116.7500.0000.000
44482007.10.03 19:00sell22250.01116.7350.0000.000
44492007.10.03 19:59close22250.01116.5550.0000.0001.4713057.03
44502007.10.03 20:00buy22260.03116.5800.0000.000
44512007.10.03 20:00sell22270.01116.5650.0000.000
44522007.10.03 20:37close22260.03116.6700.0000.0002.1013059.13
44532007.10.03 20:37close22240.01116.6700.0000.000-0.7613058.37
44542007.10.03 21:00sell22280.03116.6400.0000.000
44552007.10.03 23:00sell22290.05116.7500.0000.000
44562007.10.04 01:14close22290.05116.6300.0000.0003.5613061.92
44572007.10.04 01:14close22280.03116.6300.0000.000-0.6913061.23
44582007.10.04 01:14close22270.01116.6300.0000.000-0.8813060.36
44592007.10.04 05:00sell22300.01116.6750.0000.000
44602007.10.04 07:32close22300.01116.4900.0000.0001.5213061.88
44612007.10.08 16:00sell22310.01117.4600.0000.000
44622007.10.08 18:00sell22320.03117.5700.0000.000
44632007.10.08 18:38close22320.03117.4150.0000.0003.7513065.63
44642007.10.08 18:38close22310.01117.4150.0000.0000.3113065.94
44652007.10.08 19:00sell22330.01117.5000.0000.000
44662007.10.08 19:31close22330.01117.3200.0000.0001.4613067.40
44672007.10.11 22:00sell22340.01117.2500.0000.000
44682007.10.12 02:00sell22350.03117.3800.0000.000
44692007.10.12 05:00close22350.03117.2900.0000.0002.0913069.49
44702007.10.12 05:00close22340.01117.2900.0000.000-0.4913068.99
44712007.10.15 18:00sell22360.01117.4500.0000.000
44722007.10.15 22:00close22360.01117.2100.0000.0001.9813070.97
44732007.10.16 11:00sell22370.01116.7600.0000.000
44742007.10.16 12:00sell22380.03116.9250.0000.000
44752007.10.16 12:26close22380.03116.8300.0000.0002.2313073.20
44762007.10.16 12:26close22370.01116.8300.0000.000-0.6713072.53
44772007.10.18 15:00sell22390.01115.6700.0000.000
44782007.10.18 16:00close22390.01115.4300.0000.0002.0113074.54
44792007.10.18 17:00buy22400.01115.5600.0000.000
44802007.10.18 17:20close22400.01115.7400.0000.0001.4913076.03
44812007.10.19 08:00buy22410.01115.0900.0000.000
44822007.10.19 09:00buy22420.03114.9950.0000.000
44832007.10.19 10:18close22420.03115.1600.0000.0004.0913080.12
44842007.10.19 10:18close22410.01115.1600.0000.0000.5413080.66
44852007.10.19 14:00buy22430.01115.6500.0000.000
44862007.10.19 15:00buy22440.03115.4600.0000.000
44872007.10.19 17:00buy22450.05115.2250.0000.000
44882007.10.19 18:00buy22460.07114.9300.0000.000
44892007.10.19 19:42close22460.07115.1950.0000.00015.6113096.27
44902007.10.19 19:42close22450.05115.1950.0000.000-1.6513094.62
44912007.10.19 19:42close22440.03115.1950.0000.000-7.1113087.51
44922007.10.19 19:42close22430.01115.1950.0000.000-4.0213083.49
44932007.10.22 04:00buy22470.01113.7700.0000.000
44942007.10.22 06:06close22470.01113.9600.0000.0001.6013085.09
44952007.10.22 12:00sell22480.01113.5800.0000.000
44962007.10.22 13:00sell22490.03113.7300.0000.000
44972007.10.22 13:33close22490.03113.6500.0000.0001.9013086.99
44982007.10.22 13:33close22480.01113.6500.0000.000-0.6913086.30
44992007.10.22 15:00buy22500.01113.7000.0000.000
45002007.10.22 15:05close22500.01113.8750.0000.0001.4713087.77
45012007.10.31 11:00buy22510.01115.0800.0000.000
45022007.10.31 15:00close22510.01115.3600.0000.0002.3613090.13
45032007.11.01 13:00sell22520.01115.7000.0000.000
45042007.11.01 14:00sell22530.03115.9000.0000.000
45052007.11.01 14:10close22530.03115.7100.0000.0004.7213094.85
45062007.11.01 14:10close22520.01115.7100.0000.000-0.1613094.69
45072007.11.01 15:00sell22540.01115.3100.0000.000
45082007.11.01 16:00close22540.01114.9550.0000.0003.0213097.71
45092007.11.01 22:00sell22550.01114.5400.0000.000
45102007.11.01 23:00sell22560.03114.6550.0000.000
45112007.11.01 23:27close22560.03114.6300.0000.0000.4413098.15
45122007.11.01 23:27close22550.01114.6300.0000.000-0.8613097.29
45132007.11.05 10:00sell22570.01114.3550.0000.000
45142007.11.05 11:00sell22580.03114.5150.0000.000
45152007.11.05 11:43close22580.03114.4450.0000.0001.6213098.91
45162007.11.05 11:43close22570.01114.4450.0000.000-0.8613098.05
45172007.11.07 12:00sell22590.01113.3300.0000.000
45182007.11.07 15:00close22590.01112.9400.0000.0003.3813101.43
45192007.11.07 16:00buy22600.01113.1900.0000.000
45202007.11.07 16:44close22600.01113.3700.0000.0001.5213102.95
45212007.11.08 02:00buy22610.01112.6400.0000.000
45222007.11.08 02:44close22610.01112.8150.0000.0001.4813104.43
45232007.11.09 12:00sell22620.01111.7800.0000.000
45242007.11.09 12:38close22620.01111.2000.0000.0005.1513109.58
45252007.11.09 13:00sell22630.01111.2300.0000.000
45262007.11.09 14:00close22630.01111.0650.0000.0001.4213111.00
45272007.11.09 15:00buy22640.01111.2350.0000.000
45282007.11.09 17:00buy22650.03110.6500.0000.000
45292007.11.09 17:06close22650.03110.9300.0000.0007.3613118.36
45302007.11.09 17:06close22640.01110.9300.0000.000-2.8213115.54
45312007.11.12 01:00buy22660.01110.4900.0000.000
45322007.11.12 02:01close22660.01110.6600.0000.0001.4713117.01
45332007.11.12 08:00buy22670.01110.3900.0000.000
45342007.11.12 09:00buy22680.03110.1500.0000.000
45352007.11.12 09:30close22680.03110.3400.0000.0004.9613121.97
45362007.11.12 09:30close22670.01110.3400.0000.000-0.5213121.45
45372007.11.12 10:00buy22690.01110.3400.0000.000
45382007.11.12 10:15close22690.01110.5200.0000.0001.5613123.01
45392007.11.12 14:00sell22700.01109.3950.0000.000
45402007.11.12 15:00buy22710.01109.4100.0000.000
45412007.11.12 16:00buy22720.03109.3300.0000.000
45422007.11.12 16:31close22720.03109.4900.0000.0004.1713127.18
45432007.11.12 16:31close22710.01109.4900.0000.0000.6613127.84
45442007.11.12 17:00sell22730.03109.5150.0000.000
45452007.11.12 17:00buy22740.01109.5300.0000.000
45462007.11.12 17:02close22730.03109.4500.0000.0001.5713129.41
45472007.11.12 17:02close22700.01109.4500.0000.000-0.5713128.84
45482007.11.12 18:00buy22750.03109.3800.0000.000
45492007.11.12 18:14close22750.03109.5500.0000.0004.4513133.29
45502007.11.12 18:14close22740.01109.5500.0000.0000.1113133.40
45512007.11.14 04:00sell22760.01111.0500.0000.000
45522007.11.14 04:20close22760.01110.8700.0000.0001.5513134.95
45532007.11.20 07:00buy22770.01110.2350.0000.000
45542007.11.20 10:00close22770.01110.4050.0000.0001.4713136.42
45552007.11.21 10:00buy22780.01109.1150.0000.000
45562007.11.21 12:00sell22790.01108.6400.0000.000
45572007.11.21 12:00buy22800.03108.6650.0000.000
45582007.11.21 13:00close22790.01108.4700.0000.0001.5013137.92
45592007.11.21 13:00buy22810.05108.4700.0000.000
45602007.11.21 14:12close22810.05108.6750.0000.0009.0813147.00
45612007.11.21 14:12close22800.03108.6750.0000.0000.0713147.07
45622007.11.21 14:12close22780.01108.6750.0000.000-4.1213142.95
45632007.11.23 08:00buy22820.01107.8250.0000.000
45642007.11.23 10:00buy22830.03107.7000.0000.000
45652007.11.23 10:22close22830.03107.8600.0000.0004.2413147.19
45662007.11.23 10:22close22820.01107.8600.0000.0000.2513147.44
45672007.11.23 11:00buy22840.01108.0900.0000.000
45682007.11.23 12:00close22840.01108.2650.0000.0001.5513148.99
45692007.11.26 23:00sell22850.01107.2450.0000.000
45702007.11.27 00:00sell22860.03107.4000.0000.000
45712007.11.27 00:00buy22870.01107.4500.0000.000
45722007.11.27 00:43close22860.03107.3300.0000.0001.7513150.74
45732007.11.27 00:43close22850.01107.3300.0000.000-0.9413149.80
45742007.11.27 03:00buy22880.03107.3600.0000.000
45752007.11.27 03:08close22880.03107.5050.0000.0003.8413153.64
45762007.11.27 03:08close22870.01107.5050.0000.0000.4413154.08
45772007.11.27 06:00buy22890.01108.5650.0000.000
45782007.11.27 07:00buy22900.03108.3100.0000.000
45792007.11.27 07:50close22900.03108.4100.0000.0002.5613156.64
45802007.11.27 07:50close22890.01108.4100.0000.000-1.5013155.14
45812007.11.28 20:00sell22910.01110.2050.0000.000
45822007.11.28 21:00sell22920.03110.3950.0000.000
45832007.11.28 21:32close22920.03110.2200.0000.0004.5513159.69
45842007.11.28 21:32close22910.01110.2200.0000.000-0.2113159.48
45852007.11.28 22:00sell22930.01109.9700.0000.000
45862007.11.28 23:00sell22940.03110.0500.0000.000
45872007.11.29 00:18close22940.03109.9050.0000.0003.0113162.49
45882007.11.29 00:18close22930.01109.9050.0000.0000.2713162.76
45892007.11.29 05:00sell22950.01110.1450.0000.000
45902007.11.29 06:37close22950.01109.9600.0000.0001.6113164.37
45912007.12.04 15:00buy22960.01109.7000.0000.000
45922007.12.04 18:00buy22970.03109.6350.0000.000
45932007.12.04 19:08close22970.03109.7850.0000.0003.8913168.26
45942007.12.04 19:08close22960.01109.7850.0000.0000.7013168.96
45952007.12.06 17:00buy22980.01111.1750.0000.000
45962007.12.06 22:00close22980.01111.3950.0000.0001.9013170.86
45972007.12.11 17:00sell22990.01111.6050.0000.000
45982007.12.11 19:00sell23000.03111.7650.0000.000
45992007.12.11 20:07close23000.03111.6800.0000.0002.0713172.93
46002007.12.11 20:07close22990.01111.6800.0000.000-0.7413172.19
46012007.12.11 22:00sell23010.01110.8300.0000.000
46022007.12.11 23:00close23010.01110.6450.0000.0001.6013173.79
46032007.12.12 00:00buy23020.01110.6900.0000.000
46042007.12.12 01:55close23020.01110.8400.0000.0001.2813175.07
46052007.12.12 17:00buy23030.01112.3550.0000.000
46062007.12.12 18:00buy23040.03112.2400.0000.000
46072007.12.12 18:04close23040.03112.3200.0000.0001.9313177.00
46082007.12.12 18:04close23030.01112.3200.0000.000-0.3813176.62
46092007.12.14 16:00sell23050.01112.9650.0000.000
46102007.12.14 16:06close23050.01112.7800.0000.0001.5713178.19
46112007.12.19 12:00sell23060.01112.7950.0000.000
46122007.12.19 13:00sell23070.03113.0200.0000.000
46132007.12.19 14:04close23070.03112.9100.0000.0002.7113180.90
46142007.12.19 14:04close23060.01112.9100.0000.000-1.0913179.81
46152007.12.19 18:00buy23080.01113.3850.0000.000
46162007.12.19 21:00buy23090.03113.2900.0000.000
46172007.12.19 21:22close23090.03113.3600.0000.0001.6413181.45
46182007.12.19 21:22close23080.01113.3600.0000.000-0.2913181.16
46192008.01.08 18:00buy23100.01109.7050.0000.000
46202008.01.08 19:00buy23110.03109.3100.0000.000
46212008.01.08 19:53close23110.03109.4500.0000.0003.6313184.79
46222008.01.08 19:53close23100.01109.4500.0000.000-2.4013182.39
46232008.01.14 13:00buy23120.01107.7600.0000.000
46242008.01.14 14:00buy23130.03107.5100.0000.000
46252008.01.14 14:32close23130.03107.6900.0000.0004.8013187.19
46262008.01.14 14:32close23120.01107.6900.0000.000-0.7213186.47
46272008.01.14 15:00buy23140.01107.7850.0000.000
46282008.01.14 15:40close23140.01107.9700.0000.0001.6413188.11
46292008.01.15 16:00sell23150.01106.7600.0000.000
46302008.01.15 17:00sell23160.03106.8700.0000.000
46312008.01.15 17:00buy23170.01106.8850.0000.000
46322008.01.15 17:22close23160.03106.8000.0000.0001.7613189.87
46332008.01.15 17:22close23150.01106.8000.0000.000-0.4413189.43
46342008.01.15 18:00buy23180.03106.8200.0000.000
46352008.01.15 18:25close23180.03106.9700.0000.0004.0013193.43
46362008.01.15 18:25close23170.01106.9700.0000.0000.7213194.15
46372008.01.16 10:00buy23190.01106.3150.0000.000
46382008.01.16 11:00buy23200.03106.1600.0000.000
46392008.01.16 12:00buy23210.05106.0850.0000.000
46402008.01.16 13:00buy23220.07106.0250.0000.000
46412008.01.16 13:25close23220.07106.1600.0000.0008.4113202.56
46422008.01.16 13:25close23210.05106.1600.0000.0003.1813205.74
46432008.01.16 13:25close23200.03106.1600.0000.000-0.2113205.53
46442008.01.16 13:25close23190.01106.1600.0000.000-1.5313204.00
46452008.01.16 14:00buy23230.01106.1600.0000.000
46462008.01.16 14:59close23230.01106.3400.0000.0001.6213205.62
46472008.01.16 22:00buy23240.01107.6100.0000.000
46482008.01.17 01:00buy23250.03107.4700.0000.000
46492008.01.17 03:00buy23260.05106.9900.0000.000
46502008.01.17 05:05close23260.05107.2450.0000.00011.5413217.16
46512008.01.17 05:05close23250.03107.2450.0000.000-6.5013210.66
46522008.01.17 05:05close23240.01107.2450.0000.000-3.2913207.38
46532008.01.21 15:00buy23270.01106.0950.0000.000
46542008.01.21 18:00buy23280.03105.8400.0000.000
46552008.01.21 18:21close23280.03106.0350.0000.0005.3113212.69
46562008.01.21 18:21close23270.01106.0350.0000.000-0.6413212.05
46572008.01.22 11:00buy23290.01106.4350.0000.000
46582008.01.22 15:00buy23300.03106.3400.0000.000
46592008.01.22 15:06close23300.03106.4100.0000.0001.7613213.81
46602008.01.22 15:06close23290.01106.4100.0000.000-0.3013213.51
46612008.01.23 23:00buy23310.01106.6100.0000.000
46622008.01.24 05:00buy23320.03106.4550.0000.000
46632008.01.24 06:30close23320.03106.5400.0000.0002.1813215.69
46642008.01.24 06:30close23310.01106.5400.0000.000-0.5513215.14
46652008.01.25 12:00sell23330.01107.6250.0000.000
46662008.01.25 14:04close23330.01107.4400.0000.0001.6513216.79
46672008.01.30 23:00sell23340.01106.4100.0000.000
46682008.01.31 00:00close23340.01106.2500.0000.0001.1913217.98
46692008.01.31 19:00buy23350.01106.7650.0000.000
46702008.01.31 20:00buy23360.03106.4450.0000.000
46712008.01.31 21:17close23360.03106.5750.0000.0003.4513221.43
46722008.01.31 21:17close23350.01106.5750.0000.000-1.8513219.58
46732008.02.05 11:00buy23370.01107.2900.0000.000
46742008.02.05 12:00sell23380.01107.2200.0000.000
46752008.02.05 13:00close23370.01107.5750.0000.0002.5813222.16
46762008.02.05 13:00sell23390.03107.5750.0000.000
46772008.02.05 14:00sell23400.05107.6500.0000.000
46782008.02.05 14:30close23400.05107.5000.0000.0006.6313228.79
46792008.02.05 14:30close23390.03107.5000.0000.0001.8813230.67
46802008.02.05 14:30close23380.01107.5000.0000.000-2.6713228.00
46812008.02.05 15:00sell23410.01107.4450.0000.000
46822008.02.05 15:55close23410.01107.2650.0000.0001.6113229.61
46832008.02.05 16:00sell23420.01106.9000.0000.000
46842008.02.06 02:00close23420.01106.5500.0000.0003.1313232.74
46852008.02.07 20:00buy23430.01107.3750.0000.000
46862008.02.07 21:00close23430.01107.7200.0000.0003.1313235.87
46872008.02.11 10:00sell23440.01106.6000.0000.000
46882008.02.11 13:00sell23450.03106.7100.0000.000
46892008.02.11 16:00sell23460.05106.9350.0000.000
46902008.02.11 16:10close23460.05106.7850.0000.0006.6713242.54
46912008.02.11 16:10close23450.03106.7850.0000.000-2.3213240.22
46922008.02.11 16:10close23440.01106.7850.0000.000-1.8013238.42
46932008.02.11 17:00sell23470.01106.5750.0000.000
46942008.02.11 18:00sell23480.03106.7500.0000.000
46952008.02.11 18:57close23480.03106.6550.0000.0002.4613240.88
46962008.02.11 18:57close23470.01106.6550.0000.000-0.8213240.06
46972008.02.13 13:00buy23490.01107.5900.0000.000
46982008.02.13 16:00close23490.01108.1100.0000.0004.7413244.80
46992008.02.13 18:00sell23500.01108.2300.0000.000
47002008.02.14 00:00sell23510.03108.3300.0000.000
47012008.02.14 00:12close23510.03108.1800.0000.0003.9513248.75
47022008.02.14 00:12close23500.01108.1800.0000.0000.1413248.89
47032008.02.14 01:00sell23520.01108.1500.0000.000
47042008.02.14 02:00sell23530.03108.2750.0000.000
47052008.02.14 03:08close23530.03108.1100.0000.0004.3713253.26
47062008.02.14 03:08close23520.01108.1100.0000.0000.3013253.56
47072008.02.14 10:00sell23540.01108.2600.0000.000
47082008.02.14 16:00sell23550.03108.3750.0000.000
47092008.02.14 17:54close23550.03108.2100.0000.0004.3613257.92
47102008.02.14 17:54close23540.01108.2100.0000.0000.3913258.31
47112008.02.15 10:00buy23560.01108.2800.0000.000
47122008.02.15 12:00buy23570.03108.1400.0000.000
47132008.02.15 13:00buy23580.05107.9000.0000.000
47142008.02.15 15:00buy23590.07107.6700.0000.000
47152008.02.18 01:25close23590.07107.9050.0000.00015.1813273.49
47162008.02.18 01:25close23580.05107.9050.0000.0000.1913273.68
47172008.02.18 01:25close23570.03107.9050.0000.000-6.5613267.12
47182008.02.18 01:25close23560.01107.9050.0000.000-3.4913263.63
47192008.02.19 08:00sell23600.01107.8300.0000.000
47202008.02.19 12:00close23600.01107.6400.0000.0001.7013265.33
47212008.02.19 13:00sell23610.01107.3100.0000.000
47222008.02.19 14:00sell23620.03107.4200.0000.000
47232008.02.19 14:00buy23630.01107.4350.0000.000
47242008.02.19 15:14close23630.01107.6200.0000.0001.6513266.98
47252008.02.19 16:00sell23640.05107.6700.0000.000
47262008.02.19 17:40close23640.05107.5150.0000.0006.8613273.84
47272008.02.19 17:40close23620.03107.5150.0000.000-2.8613270.98
47282008.02.19 17:40close23610.01107.5150.0000.000-1.9813269.00
47292008.02.19 21:00buy23650.01107.8150.0000.000
47302008.02.19 22:00buy23660.03107.6100.0000.000
47312008.02.19 22:36close23660.03107.7100.0000.0002.5813271.58
47322008.02.19 22:36close23650.01107.7100.0000.000-1.0413270.54
47332008.02.21 18:00sell23670.01107.5000.0000.000
47342008.02.21 20:00close23670.01107.3150.0000.0001.6513272.19
47352008.02.22 13:00buy23680.01107.0800.0000.000
47362008.02.22 14:00buy23690.03107.0000.0000.000
47372008.02.22 15:40close23690.03107.1550.0000.0004.1313276.32
47382008.02.22 15:40close23680.01107.1550.0000.0000.6313276.95
47392008.02.25 12:00buy23700.01107.7600.0000.000
47402008.02.25 15:00sell23710.01107.7950.0000.000
47412008.02.25 15:42close23710.01107.6100.0000.0001.6513278.60
47422008.02.25 17:00buy23720.03107.6250.0000.000
47432008.02.25 17:00close23720.03107.6850.0000.0001.4613280.06
47442008.02.25 17:00close23700.01107.6850.0000.000-0.7713279.29
47452008.02.25 18:00buy23730.01108.0900.0000.000
47462008.02.25 19:00buy23740.03107.9000.0000.000
47472008.02.25 19:39close23740.03108.0000.0000.0002.5713281.86
47482008.02.25 19:39close23730.01108.0000.0000.000-0.9013280.96
47492008.02.27 11:00sell23750.01106.4050.0000.000
47502008.02.27 12:00buy23760.01106.4400.0000.000
47512008.02.27 14:00buy23770.03106.4000.0000.000
47522008.02.27 15:00buy23780.05106.3150.0000.000
47532008.02.27 15:40close23780.05106.4400.0000.0005.5213286.48
47542008.02.27 15:40close23770.03106.4400.0000.0000.9213287.40
47552008.02.27 15:40close23760.01106.4400.0000.000-0.0713287.33
47562008.02.27 16:00buy23790.01106.4400.0000.000
47572008.02.27 17:00close23750.01106.1400.0000.0002.4313289.76
47582008.02.27 17:00buy23800.03106.1400.0000.000
47592008.02.27 17:16close23800.03106.3500.0000.0005.7113295.47
47602008.02.27 17:16close23790.01106.3500.0000.000-0.9213294.55
47612008.02.27 18:00buy23810.01106.5300.0000.000
47622008.02.27 19:00buy23820.03106.3900.0000.000
47632008.02.27 19:26close23820.03106.4700.0000.0002.0413296.59
47642008.02.27 19:26close23810.01106.4700.0000.000-0.6313295.96
47652008.02.28 16:00sell23830.01105.9200.0000.000
47662008.02.28 19:00close23830.01105.6650.0000.0002.3413298.30
47672008.02.28 22:00buy23840.01105.3700.0000.000
47682008.02.29 01:00buy23850.03105.3100.0000.000
47692008.02.29 02:00buy23860.05104.9500.0000.000
47702008.02.29 03:00buy23870.07104.7050.0000.000
47712008.02.29 04:00buy23880.09104.6100.0000.000
47722008.02.29 06:49close23880.09104.8650.0000.00021.2613319.56
47732008.02.29 06:49close23870.07104.8650.0000.00010.1913329.75
47742008.02.29 06:49close23860.05104.8650.0000.000-4.4013325.35
47752008.02.29 06:49close23850.03104.8650.0000.000-12.9413312.41
47762008.02.29 06:49close23840.01104.8650.0000.000-4.8313307.58
47772008.02.29 07:00buy23890.01104.8750.0000.000
47782008.02.29 09:00buy23900.03104.7850.0000.000
47792008.02.29 10:00sell23910.01104.3400.0000.000
47802008.02.29 10:00buy23920.05104.3500.0000.000
47812008.02.29 11:00sell23930.03104.4450.0000.000
47822008.02.29 11:24close23930.03104.3700.0000.0001.9513309.53
47832008.02.29 11:24close23910.01104.3700.0000.000-0.3613309.17
47842008.02.29 13:00buy23940.07104.2500.0000.000
47852008.02.29 15:00buy23950.09104.1400.0000.000
47862008.02.29 17:00buy23960.11104.0250.0000.000
47872008.02.29 18:34close23960.11104.2750.0000.00025.6013334.77
47882008.02.29 18:34close23950.09104.2750.0000.00011.0213345.79
47892008.02.29 18:34close23940.07104.2750.0000.0001.1913346.98
47902008.02.29 18:34close23920.05104.2750.0000.000-3.9513343.03
47912008.02.29 18:34close23900.03104.2750.0000.000-14.8813328.15
47922008.02.29 18:34close23890.01104.2750.0000.000-5.8213322.33
47932008.03.03 04:00buy23970.01103.0900.0000.000
47942008.03.03 06:50close23970.01103.2700.0000.0001.6713324.00
47952008.03.03 07:00buy23980.01103.3100.0000.000
47962008.03.03 08:00buy23990.03103.1700.0000.000
47972008.03.03 09:00sell24000.01102.7400.0000.000
47982008.03.03 09:00buy24010.05102.7500.0000.000
47992008.03.03 10:00buy24020.07102.7000.0000.000
48002008.03.03 10:27close24020.07102.9000.0000.00013.1213337.12
48012008.03.03 10:27close24010.05102.9000.0000.0006.9413344.06
48022008.03.03 10:27close23990.03102.9000.0000.000-8.0813335.98
48032008.03.03 10:27close23980.01102.9000.0000.000-4.0513331.93
48042008.03.03 11:00sell24030.03102.9600.0000.000
48052008.03.03 11:00buy24040.01102.9750.0000.000
48062008.03.03 11:53close24040.01103.1550.0000.0001.6713333.60
48072008.03.03 12:00buy24050.01103.1500.0000.000
48082008.03.03 13:00buy24060.03102.9500.0000.000
48092008.03.03 13:19close24030.03102.8550.0000.0002.8513336.45
48102008.03.03 13:19close24000.01102.8550.0000.000-1.1913335.26
48112008.03.03 15:01close24060.03103.1350.0000.0005.1713340.43
48122008.03.03 15:01close24050.01103.1350.0000.000-0.2213340.21
48132008.03.03 18:00buy24070.01103.3800.0000.000
48142008.03.03 19:00close24070.01103.5700.0000.0001.7613341.97
48152008.03.05 16:00sell24080.01103.4600.0000.000
48162008.03.05 18:00buy24090.01103.9800.0000.000
48172008.03.05 18:00sell24100.03103.9700.0000.000
48182008.03.05 19:27close24100.03103.8050.0000.0004.5613346.53
48192008.03.05 19:27close24080.01103.8050.0000.000-3.3913343.14
48202008.03.05 20:00buy24110.03103.8850.0000.000
48212008.03.05 20:09close24110.03103.9550.0000.0001.8113344.95
48222008.03.05 20:09close24090.01103.9550.0000.000-0.3113344.64
48232008.03.07 00:00buy24120.01102.6700.0000.000
48242008.03.07 01:00buy24130.03102.6000.0000.000
48252008.03.07 02:08close24130.03102.7350.0000.0003.7313348.37
48262008.03.07 02:08close24120.01102.7350.0000.0000.5613348.93
48272008.03.07 03:00buy24140.01102.8500.0000.000
48282008.03.07 06:00buy24150.03102.7600.0000.000
48292008.03.07 08:00buy24160.05102.6600.0000.000
48302008.03.07 09:00buy24170.07102.4000.0000.000
48312008.03.07 11:00sell24180.01102.0350.0000.000
48322008.03.07 11:00buy24190.09102.0500.0000.000
48332008.03.07 12:00buy24200.11101.9800.0000.000
48342008.03.07 13:00buy24210.13101.9200.0000.000
48352008.03.07 14:50close24210.13102.2100.0000.00035.9713384.90
48362008.03.07 14:50close24200.11102.2100.0000.00023.9813408.88
48372008.03.07 14:50close24190.09102.2100.0000.00013.4613422.34
48382008.03.07 14:50close24170.07102.2100.0000.000-13.5013408.84
48392008.03.07 14:50close24160.05102.2100.0000.000-22.3613386.48
48402008.03.07 14:50close24150.03102.2100.0000.000-16.3513370.13
48412008.03.07 14:50close24140.01102.2100.0000.000-6.3313363.80
48422008.03.07 15:00sell24220.03102.2250.0000.000
48432008.03.07 15:00buy24230.01102.2400.0000.000
48442008.03.07 15:14close24220.03102.1200.0000.0002.8713366.67
48452008.03.07 15:14close24180.01102.1200.0000.000-0.9013365.77
48462008.03.07 16:00buy24240.03102.0950.0000.000
48472008.03.07 16:19close24240.03102.2650.0000.0004.7813370.55
48482008.03.07 16:19close24230.01102.2650.0000.0000.1713370.72
48492008.03.10 18:00sell24250.01101.8100.0000.000
48502008.03.10 19:00sell24260.03102.0100.0000.000
48512008.03.10 19:22close24260.03101.9100.0000.0002.7313373.45
48522008.03.10 19:22close24250.01101.9100.0000.000-1.0513372.40
48532008.03.11 15:00buy24270.01103.0400.0000.000
48542008.03.11 16:00buy24280.03102.8000.0000.000
48552008.03.11 16:09close24280.03102.9050.0000.0002.8513375.25
48562008.03.11 16:09close24270.01102.9050.0000.000-1.3813373.87
48572008.03.11 17:00buy24290.01103.4750.0000.000
48582008.03.11 18:00sell24300.01102.8650.0000.000
48592008.03.11 18:00buy24310.03102.8800.0000.000
48602008.03.11 19:13close24310.03103.0750.0000.0005.4713379.34
48612008.03.11 19:13close24290.01103.0750.0000.000-3.9513375.39
48622008.03.11 20:00sell24320.03103.1300.0000.000
48632008.03.11 21:00sell24330.05103.4050.0000.000
48642008.03.12 02:35close24330.05103.2200.0000.0008.2013383.59
48652008.03.12 02:35close24320.03103.2200.0000.000-3.0813380.52
48662008.03.12 02:35close24300.01103.2200.0000.000-3.5913376.92
48672008.03.13 06:00sell24340.01100.5400.0000.000
48682008.03.13 07:00close24340.01100.2450.0000.0002.8713379.79
48692008.03.13 08:00buy24350.01100.2800.0000.000
48702008.03.13 09:08close24350.01100.4600.0000.0001.7213381.51
48712008.03.13 12:00buy24360.01100.3300.0000.000
48722008.03.13 14:38close24360.01100.5050.0000.0001.6713383.18
48732008.03.13 16:00sell24370.01100.0950.0000.000
48742008.03.13 17:00sell24380.03100.3000.0000.000
48752008.03.13 18:00sell24390.05100.5700.0000.000
48762008.03.13 20:00sell24400.07101.0900.0000.000
48772008.03.13 21:56close24400.07100.6800.0000.00028.0213411.20
48782008.03.13 21:56close24390.05100.6800.0000.000-5.8113405.39
48792008.03.13 21:56close24380.03100.6800.0000.000-11.5313393.86
48802008.03.13 21:56close24370.01100.6800.0000.000-5.8813387.98
48812008.03.17 01:00buy24410.0198.7400.0000.000
48822008.03.17 01:14close24410.0198.9600.0000.0002.1513390.13
48832008.03.17 02:00sell24420.0198.1500.0000.000
48842008.03.17 02:24close24420.0197.5000.0000.0006.6013396.73
48852008.03.17 03:00sell24430.0197.2300.0000.000
48862008.03.17 04:00close24430.0197.0300.0000.0001.9913398.72
48872008.03.17 05:00sell24440.0196.2700.0000.000
48882008.03.17 06:00sell24450.0396.7200.0000.000
48892008.03.17 06:00buy24460.0196.7500.0000.000
48902008.03.17 06:08close24460.0196.9200.0000.0001.6813400.40
48912008.03.17 07:00sell24470.0597.0600.0000.000
48922008.03.17 07:00buy24480.0197.0900.0000.000
48932008.03.17 07:19close24470.0596.8500.0000.00010.4913410.89
48942008.03.17 07:19close24450.0396.8500.0000.000-4.2413406.65
48952008.03.17 07:19close24440.0196.8500.0000.000-6.0613400.59
48962008.03.17 08:00buy24490.0396.9600.0000.000
48972008.03.17 08:08close24490.0397.1200.0000.0004.7313405.32
48982008.03.17 08:08close24480.0197.1200.0000.0000.2413405.56
48992008.03.17 09:00buy24500.0197.1600.0000.000
49002008.03.17 09:36close24500.0197.3450.0000.0001.8313407.39
49012008.03.17 10:01buy24510.0197.3200.0000.000
49022008.03.17 11:00buy24520.0397.1600.0000.000
49032008.03.17 12:00buy24530.0597.0550.0000.000
49042008.03.17 12:06close24530.0597.1900.0000.0006.6013413.99
49052008.03.17 12:06close24520.0397.1900.0000.0000.7213414.71
49062008.03.17 12:06close24510.0197.1900.0000.000-1.4113413.30
49072008.03.17 13:00sell24540.0196.3400.0000.000
49082008.03.17 14:00sell24550.0396.6100.0000.000
49092008.03.17 14:00buy24560.0196.6200.0000.000
49102008.03.17 14:03close24560.0196.8100.0000.0001.8913415.19
49112008.03.17 15:00sell24570.0596.8900.0000.000
49122008.03.17 15:00buy24580.0196.9200.0000.000
49132008.03.17 15:15close24570.0596.6700.0000.00011.0313426.22
49142008.03.17 15:15close24550.0396.6700.0000.000-2.0713424.15
49152008.03.17 15:15close24540.0196.6700.0000.000-3.4813420.67
49162008.03.17 15:35close24580.0197.0900.0000.0001.6813422.35
49172008.03.18 16:00buy24590.0198.3600.0000.000
49182008.03.18 18:00buy24600.0398.2550.0000.000
49192008.03.18 18:47close24600.0398.3300.0000.0002.0813424.43
49202008.03.18 18:47close24590.0198.3300.0000.000-0.3813424.05
49212008.03.19 02:00sell24610.0199.8450.0000.000
49222008.03.19 02:05close24610.0199.6800.0000.0001.5913425.64
49232008.03.19 11:00sell24620.0198.0500.0000.000
49242008.03.19 12:00sell24630.0398.2100.0000.000
49252008.03.19 13:00sell24640.0598.6100.0000.000
49262008.03.19 14:00sell24650.0798.9700.0000.000
49272008.03.19 15:00sell24660.0999.1800.0000.000
49282008.03.19 16:34close24660.0998.8150.0000.00032.6113458.25
49292008.03.19 16:34close24650.0798.8150.0000.00010.4913468.74
49302008.03.19 16:34close24640.0598.8150.0000.000-10.7213458.02
49312008.03.19 16:34close24630.0398.8150.0000.000-18.5813439.44
49322008.03.19 16:34close24620.0198.8150.0000.000-7.8113431.63
49332008.03.19 21:00buy24670.0199.4650.0000.000
49342008.03.19 22:00buy24680.0399.0300.0000.000
49352008.03.20 00:00buy24690.0598.6900.0000.000
49362008.03.20 01:33close24690.0598.9200.0000.00011.2813442.91
49372008.03.20 01:33close24680.0398.9200.0000.000-3.0013439.91
49382008.03.20 01:33close24670.0198.9200.0000.000-5.4013434.52
49392008.03.20 12:00buy24700.01100.0850.0000.000
49402008.03.20 13:00buy24710.0399.9250.0000.000
49412008.03.20 14:00buy24720.0599.6050.0000.000
49422008.03.20 15:00buy24730.0799.1500.0000.000
49432008.03.20 16:10close24730.0799.5200.0000.00025.5313460.05
49442008.03.20 16:10close24720.0599.5200.0000.000-4.6213455.43
49452008.03.20 16:10close24710.0399.5200.0000.000-12.4213443.01
49462008.03.20 16:10close24700.0199.5200.0000.000-5.7513437.26
49472008.03.20 20:00buy24740.0199.1050.0000.000
49482008.03.20 23:00close24740.0199.4700.0000.0003.6013440.86
49492008.03.24 13:00sell24750.0199.7700.0000.000
49502008.03.24 16:00sell24760.0399.9400.0000.000
49512008.03.24 17:00buy24770.01100.6500.0000.000
49522008.03.24 17:00sell24780.05100.6400.0000.000
49532008.03.24 19:00sell24790.01100.7600.0000.000
49542008.03.24 23:53close24790.01100.5950.0000.0001.5713442.43
49552008.03.25 05:00buy24800.03100.4100.0000.000
49562008.03.25 05:07close24800.03100.5150.0000.0002.9213445.35
49572008.03.25 05:07close24770.01100.5150.0000.000-1.3513444.00
49582008.03.25 05:18close24780.05100.2800.0000.00017.1913461.19
49592008.03.25 05:18close24760.03100.2800.0000.000-10.6313450.56
49602008.03.25 05:18close24750.01100.2800.0000.000-5.2413445.32
49612008.03.26 12:00sell24810.0199.3300.0000.000
49622008.03.26 13:00close24810.0199.1000.0000.0002.2513447.57
49632008.03.31 04:00buy24820.0199.9450.0000.000
49642008.03.31 08:00buy24830.0399.7800.0000.000
49652008.03.31 09:39close24830.0399.8650.0000.0002.3413449.91
49662008.03.31 09:39close24820.0199.8650.0000.000-0.8713449.04
49672008.04.01 18:00buy24840.01101.8650.0000.000
49682008.04.01 19:00sell24850.01101.7700.0000.000
49692008.04.01 20:00buy24860.03101.7300.0000.000
49702008.04.01 20:15close24860.03101.8150.0000.0002.2913451.33
49712008.04.01 20:15close24840.01101.8150.0000.000-0.5613450.77
49722008.04.01 22:00sell24870.03101.9950.0000.000
49732008.04.02 00:52close24870.03101.8200.0000.0004.7013455.47
49742008.04.02 00:52close24850.01101.8200.0000.000-0.6413454.83
49752008.04.02 01:00sell24880.01101.7400.0000.000
49762008.04.02 02:58close24880.01101.5650.0000.0001.6513456.48
49772008.04.02 05:00sell24890.01101.6600.0000.000
49782008.04.02 06:00sell24900.03101.7300.0000.000
49792008.04.02 08:00sell24910.05101.9000.0000.000
49802008.04.02 09:00sell24920.07102.2350.0000.000
49812008.04.02 10:20close24920.07101.9400.0000.00019.7713476.25
49822008.04.02 10:20close24910.05101.9400.0000.000-2.3113473.94
49832008.04.02 10:20close24900.03101.9400.0000.000-6.3913467.55
49842008.04.02 10:20close24890.01101.9400.0000.000-2.8213464.73
49852008.04.02 11:00sell24930.01101.9300.0000.000
49862008.04.02 14:00sell24940.03102.1200.0000.000
49872008.04.02 14:25close24940.03101.9300.0000.0005.3813470.11
49882008.04.02 14:25close24930.01101.9300.0000.000-0.0713470.04
49892008.04.02 15:00sell24950.01101.9800.0000.000
49902008.04.02 16:00buy24960.01102.4500.0000.000
49912008.04.02 16:00sell24970.03102.4400.0000.000
49922008.04.02 16:33close24970.03102.1900.0000.0007.1313477.17
49932008.04.02 16:33close24950.01102.1900.0000.000-2.1213475.05
49942008.04.02 17:00buy24980.03102.2900.0000.000
49952008.04.02 17:00sell24990.01102.2600.0000.000
49962008.04.02 17:24close24980.03102.3650.0000.0001.9913477.04
49972008.04.02 17:24close24960.01102.3650.0000.000-0.9013476.14
49982008.04.02 18:00sell25000.03102.6800.0000.000
49992008.04.02 19:00sell25010.05102.7700.0000.000
50002008.04.02 19:54close25010.05102.6050.0000.0007.6913483.83
50012008.04.02 19:54close25000.03102.6050.0000.0001.9813485.81
50022008.04.02 19:54close24990.01102.6050.0000.000-3.4313482.38
50032008.04.02 20:00sell25020.01102.5500.0000.000
50042008.04.02 22:00close25020.01102.3700.0000.0001.6913484.07
50052008.04.03 11:00sell25030.01102.6700.0000.000
50062008.04.03 12:00sell25040.03102.7700.0000.000
50072008.04.03 13:00sell25050.05102.8900.0000.000
50082008.04.03 13:14close25050.05102.7400.0000.0006.9513491.02
50092008.04.03 13:14close25040.03102.7400.0000.0000.6713491.69
50102008.04.03 13:14close25030.01102.7400.0000.000-0.7513490.94
50112008.04.03 16:00sell25060.01102.3250.0000.000
50122008.04.04 04:00sell25070.03102.4800.0000.000
50132008.04.04 10:22close25070.03102.3900.0000.0002.4313493.37
50142008.04.04 10:22close25060.01102.3900.0000.000-0.7813492.59
50152008.04.09 19:00sell25080.01101.8300.0000.000
50162008.04.09 20:00close25080.01101.5500.0000.0002.6913495.28
50172008.04.10 04:00sell25090.01101.2700.0000.000
50182008.04.10 07:00close25090.01100.9700.0000.0002.9013498.18
50192008.04.10 08:00buy25100.01100.9900.0000.000
50202008.04.10 09:00buy25110.03100.8100.0000.000
50212008.04.10 09:35close25110.03100.9950.0000.0005.2913503.47
50222008.04.10 09:35close25100.01100.9950.0000.000-0.0213503.45
50232008.04.10 10:00buy25120.01101.1900.0000.000
50242008.04.10 11:00buy25130.03101.0400.0000.000
50252008.04.10 12:00sell25140.01100.6150.0000.000
50262008.04.10 12:00buy25150.05100.6250.0000.000
50272008.04.10 13:00close25140.01100.4400.0000.0001.6713505.12
50282008.04.10 13:00buy25160.07100.4400.0000.000
50292008.04.10 15:00buy25170.09100.3400.0000.000
50302008.04.10 15:50close25170.09100.6000.0000.00022.6313527.75
50312008.04.10 15:50close25160.07100.6000.0000.00010.6413538.39
50322008.04.10 15:50close25150.05100.6000.0000.000-1.5913536.80
50332008.04.10 15:50close25130.03100.6000.0000.000-13.3313523.47
50342008.04.10 15:50close25120.01100.6000.0000.000-5.9313517.54
50352008.04.10 16:00buy25180.01100.5100.0000.000
50362008.04.10 16:19close25180.01100.6950.0000.0001.7713519.31
50372008.04.10 18:00buy25190.01100.9950.0000.000
50382008.04.10 18:43close25190.01101.5700.0000.0005.5913524.90
50392008.04.10 19:00buy25200.01101.7250.0000.000
50402008.04.11 00:00close25200.01101.9300.0000.0002.0013526.90
50412008.04.16 13:00sell25210.01101.0850.0000.000
50422008.04.16 15:00sell25220.03101.2900.0000.000
50432008.04.16 15:30close25220.03101.2200.0000.0001.8613528.76
50442008.04.16 15:30close25210.01101.2200.0000.000-1.4013527.36
50452008.04.17 16:00sell25230.01102.2600.0000.000
50462008.04.17 18:00sell25240.03102.3650.0000.000
50472008.04.17 18:03close25240.03102.2900.0000.0001.9913529.35
50482008.04.17 18:03close25230.01102.2900.0000.000-0.3613528.99
50492008.04.18 14:00buy25250.01103.3200.0000.000
50502008.04.18 14:56close25250.01103.8900.0000.0005.4213534.41
50512008.04.21 11:00sell25260.01103.3000.0000.000
50522008.04.21 12:00sell25270.03103.5600.0000.000
50532008.04.21 13:35close25270.03103.4500.0000.0002.9813537.39
50542008.04.21 13:35close25260.01103.4500.0000.000-1.5213535.87
50552008.04.22 19:00sell25280.01102.7100.0000.000
50562008.04.22 21:00sell25290.03102.8800.0000.000
50572008.04.23 09:00sell25300.05103.1100.0000.000
50582008.04.23 09:35close25300.05102.9600.0000.0006.9313542.80
50592008.04.23 09:35close25290.03102.9600.0000.000-2.7913540.01
50602008.04.23 09:35close25280.01102.9600.0000.000-2.5813537.43
50612008.04.24 16:00buy25310.01103.9700.0000.000
50622008.04.24 19:00close25310.01104.2050.0000.0002.1913539.62
50632008.04.25 11:00buy25320.01104.7200.0000.000
50642008.04.25 12:00buy25330.03104.4850.0000.000
50652008.04.25 12:00sell25340.01104.4750.0000.000
50662008.04.25 12:48close25330.03104.6050.0000.0003.2313542.85
50672008.04.25 12:48close25320.01104.6050.0000.000-1.1713541.68
50682008.04.25 13:33close25340.01104.2900.0000.0001.7013543.38
50692008.04.29 18:00sell25350.01103.3600.0000.000
50702008.04.29 20:00sell25360.03103.6750.0000.000
50712008.04.29 22:00sell25370.05103.9900.0000.000
50722008.04.30 09:17close25370.05103.7800.0000.0009.3613552.74
50732008.04.30 09:17close25360.03103.7800.0000.000-3.5013549.24
50742008.04.30 09:17close25350.01103.7800.0000.000-4.2013545.04
50752008.04.30 15:00buy25380.01104.5800.0000.000
50762008.04.30 20:00buy25390.03104.3800.0000.000
50772008.04.30 21:06close25390.03104.4800.0000.0002.6613547.70
50782008.04.30 21:06close25380.01104.4800.0000.000-1.0313546.67
50792008.04.30 22:00sell25400.01103.8950.0000.000
50802008.05.01 05:00close25400.01103.6600.0000.0001.9513548.62
50812008.05.01 11:00buy25410.01104.1400.0000.000
50822008.05.01 12:00buy25420.03103.9800.0000.000
50832008.05.01 12:39close25420.03104.0600.0000.0002.1013550.72
50842008.05.01 12:39close25410.01104.0600.0000.000-0.8413549.88
50852008.05.02 11:00sell25430.01104.7300.0000.000
50862008.05.02 12:00sell25440.03104.7850.0000.000
50872008.05.02 12:15close25440.03104.6350.0000.0004.0913553.97
50882008.05.02 12:15close25430.01104.6350.0000.0000.8413554.81
50892008.05.06 15:00sell25450.01104.5550.0000.000
50902008.05.06 16:00close25450.01104.3850.0000.0001.5613556.37
50912008.05.08 06:00sell25460.01104.2700.0000.000
50922008.05.08 09:00sell25470.03104.4400.0000.000
50932008.05.08 09:33close25470.03104.3500.0000.0002.3813558.75
50942008.05.08 09:33close25460.01104.3500.0000.000-0.8413557.91
50952008.05.08 11:00sell25480.01103.7900.0000.000
50962008.05.08 12:00sell25490.03103.9400.0000.000
50972008.05.08 12:00buy25500.01103.9500.0000.000
50982008.05.08 12:36close25500.01104.1400.0000.0001.7513559.66
50992008.05.08 14:00sell25510.05104.2450.0000.000
51002008.05.08 15:43close25510.05104.0500.0000.0009.0213568.68
51012008.05.08 15:43close25490.03104.0500.0000.000-3.3813565.30
51022008.05.08 15:43close25480.01104.0500.0000.000-2.5713562.73
51032008.05.09 08:00buy25520.01103.5050.0000.000
51042008.05.09 09:00buy25530.03103.4500.0000.000
51052008.05.09 09:37close25530.03103.6000.0000.0004.1313566.86
51062008.05.09 09:37close25520.01103.6000.0000.0000.8513567.71
51072008.05.09 16:00buy25540.01103.0000.0000.000
51082008.05.09 16:30close25540.01103.1800.0000.0001.6713569.38
51092008.05.13 16:00buy25550.01104.4950.0000.000
51102008.05.13 22:00close25550.01104.7950.0000.0002.7913572.17
51112008.05.14 13:00sell25560.01105.3200.0000.000
51122008.05.14 13:22close25560.01105.1350.0000.0001.6913573.86
51132008.05.14 14:00sell25570.01105.1650.0000.000
51142008.05.14 15:00sell25580.03105.2950.0000.000
51152008.05.14 15:30close25580.03105.1200.0000.0004.7813578.64
51162008.05.14 15:30close25570.01105.1200.0000.0000.3613579.00
51172008.05.14 16:00sell25590.01105.0550.0000.000
51182008.05.14 16:29close25590.01104.8750.0000.0001.6513580.65
51192008.05.19 18:00buy25600.01104.4800.0000.000
51202008.05.19 22:00buy25610.03104.3550.0000.000
51212008.05.20 02:35close25610.03104.4400.0000.0002.4113583.06
51222008.05.20 02:35close25600.01104.4400.0000.000-0.3913582.67
51232008.05.20 16:00sell25620.01103.6450.0000.000
51242008.05.20 18:00sell25630.03103.8300.0000.000
51252008.05.20 18:07close25630.03103.7350.0000.0002.5413585.21
51262008.05.20 18:07close25620.01103.7350.0000.000-0.9413584.27
51272008.05.21 07:00buy25640.01103.2700.0000.000
51282008.05.21 08:00buy25650.03103.1950.0000.000
51292008.05.21 09:17close25650.03103.3400.0000.0004.0013588.27
51302008.05.21 09:17close25640.01103.3400.0000.0000.6113588.88
51312008.05.21 14:00sell25660.01103.1450.0000.000
51322008.05.21 15:00sell25670.03103.3700.0000.000
51332008.05.21 17:52close25670.03103.2550.0000.0003.1313592.01
51342008.05.21 17:52close25660.01103.2550.0000.000-1.1413590.87
51352008.05.22 23:00sell25680.01104.2100.0000.000
51362008.05.23 01:23close25680.01104.0300.0000.0001.5813592.45
51372008.05.27 10:00buy25690.01103.9100.0000.000
51382008.05.27 11:00sell25700.01103.8600.0000.000
51392008.05.27 12:00sell25710.01103.6850.0000.000
51402008.05.27 12:00buy25720.03103.7000.0000.000
51412008.05.27 12:07close25720.03103.8000.0000.0002.6813595.13
51422008.05.27 12:07close25690.01103.8000.0000.000-1.1313594.00
51432008.05.27 13:00buy25730.01103.9800.0000.000
51442008.05.27 13:00sell25740.03103.9700.0000.000
51452008.05.27 13:00sell25750.03103.9700.0000.000
51462008.05.27 13:43close25740.03103.8400.0000.0003.5513597.55
51472008.05.27 13:43close25710.01103.8400.0000.000-1.5613595.99
51482008.05.27 13:50close25750.03103.8150.0000.0004.2713600.26
51492008.05.27 13:50close25700.01103.8150.0000.0000.3613600.62
51502008.05.27 14:00sell25760.01103.7700.0000.000
51512008.05.27 14:00buy25770.03103.7850.0000.000
51522008.05.27 15:24close25770.03103.8800.0000.0002.5313603.15
51532008.05.27 15:24close25730.01103.8800.0000.000-1.0313602.12
51542008.05.27 16:00buy25780.01104.1000.0000.000
51552008.05.27 16:00sell25790.03104.0800.0000.000
51562008.05.27 18:33close25790.03103.9600.0000.0003.2513605.37
51572008.05.27 18:33close25760.01103.9600.0000.000-1.9013603.47
51582008.05.27 22:00close25780.01104.2900.0000.0001.7513605.22
51592008.05.28 12:00buy25800.01104.2800.0000.000
51602008.05.28 13:00close25800.01104.6600.0000.0003.5613608.78
51612008.05.28 14:00sell25810.01104.6400.0000.000
51622008.05.28 15:00sell25820.03104.8200.0000.000
51632008.05.28 16:00sell25830.05105.1000.0000.000
51642008.05.28 16:35close25830.05104.8700.0000.00010.6213619.40
51652008.05.28 16:35close25820.03104.8700.0000.000-1.6413617.76
51662008.05.28 16:35close25810.01104.8700.0000.000-2.2613615.50
51672008.05.28 17:00sell25840.01104.8700.0000.000
51682008.05.28 17:16close25840.01104.6800.0000.0001.7513617.25
51692008.05.29 11:00sell25850.01104.9850.0000.000
51702008.05.29 12:00sell25860.03105.2250.0000.000
51712008.05.29 15:00sell25870.05105.3750.0000.000
51722008.05.29 15:17close25870.05105.2000.0000.0007.9713625.22
51732008.05.29 15:17close25860.03105.2000.0000.0000.5013625.72
51742008.05.29 15:17close25850.01105.2000.0000.000-2.1113623.61
51752008.05.29 16:00sell25880.01105.2250.0000.000
51762008.05.29 17:00sell25890.03105.2800.0000.000
51772008.05.29 18:00sell25900.05105.4000.0000.000
51782008.05.29 19:00sell25910.07105.5200.0000.000
51792008.05.29 20:00sell25920.09105.6400.0000.000
51802008.05.29 21:00sell25930.11105.7200.0000.000
51812008.05.29 21:56close25930.11105.5200.0000.00020.0813643.69
51822008.05.29 21:56close25920.09105.5200.0000.0009.6113653.30
51832008.05.29 21:56close25910.07105.5200.0000.000-0.4913652.81
51842008.05.29 21:56close25900.05105.5200.0000.000-6.0413646.77
51852008.05.29 21:56close25890.03105.5200.0000.000-7.0313639.74
51862008.05.29 21:56close25880.01105.5200.0000.000-2.8713636.87
51872008.06.02 12:00sell25940.01104.7200.0000.000
51882008.06.02 14:00sell25950.03104.8800.0000.000
51892008.06.02 14:44close25950.03104.7900.0000.0002.3713639.24
51902008.06.02 14:44close25940.01104.7900.0000.000-0.7413638.50
51912008.06.03 11:00buy25960.01104.2550.0000.000
51922008.06.03 12:00buy25970.03103.9800.0000.000
51932008.06.03 12:15close25970.03104.1800.0000.0005.5513644.05
51942008.06.03 12:15close25960.01104.1800.0000.000-0.7913643.26
51952008.06.03 13:00buy25980.01104.4000.0000.000
51962008.06.03 15:00close25980.01104.6500.0000.0002.3213645.58
51972008.06.03 17:00buy25990.01105.3350.0000.000
51982008.06.03 20:00buy26000.03105.2350.0000.000
51992008.06.03 21:00buy26010.05104.9500.0000.000
52002008.06.03 22:31close26010.05105.1250.0000.0007.9713653.55
52012008.06.03 22:31close26000.03105.1250.0000.000-3.3513650.20
52022008.06.03 22:31close25990.01105.1250.0000.000-2.0713648.13
52032008.06.05 15:00sell26020.01106.1050.0000.000
52042008.06.05 16:00sell26030.03106.1800.0000.000
52052008.06.05 16:14close26030.03106.0350.0000.0003.8913652.02
52062008.06.05 16:14close26020.01106.0350.0000.0000.5913652.61
52072008.06.05 17:00sell26040.01106.0200.0000.000
52082008.06.05 18:00sell26050.03106.1050.0000.000
52092008.06.05 19:14close26050.03105.9550.0000.0004.0413656.65
52102008.06.05 19:14close26040.01105.9550.0000.0000.5413657.19
52112008.06.09 02:00buy26060.01104.6400.0000.000
52122008.06.09 02:14close26060.01104.8200.0000.0001.6513658.84
52132008.06.09 03:00buy26070.01104.8500.0000.000
52142008.06.09 03:17close26070.01105.0300.0000.0001.6413660.48
52152008.06.09 12:00buy26080.01105.5850.0000.000
52162008.06.09 16:00close26080.01105.8300.0000.0002.2513662.73
52172008.06.10 05:00sell26090.01106.5700.0000.000
52182008.06.10 06:00sell26100.03106.7300.0000.000
52192008.06.10 09:53close26100.03106.5600.0000.0004.5813667.31
52202008.06.10 09:53close26090.01106.5600.0000.0000.0213667.33
52212008.06.10 10:00sell26110.01106.6400.0000.000
52222008.06.10 11:35close26110.01106.4500.0000.0001.7113669.04
52232008.06.10 13:00buy26120.01107.0500.0000.000
52242008.06.10 14:00buy26130.03106.9100.0000.000
52252008.06.10 17:14close26130.03107.0100.0000.0002.5913671.63
52262008.06.10 17:14close26120.01107.0100.0000.000-0.4413671.19
52272008.06.10 23:00sell26140.01107.3550.0000.000
52282008.06.11 00:00sell26150.03107.4250.0000.000
52292008.06.11 08:00sell26160.05107.6900.0000.000
52302008.06.11 09:58close26160.05107.4800.0000.0009.4213680.61
52312008.06.11 09:58close26150.03107.4800.0000.000-1.7513678.86
52322008.06.11 09:58close26140.01107.4800.0000.000-1.3113677.55
52332008.06.11 10:00sell26170.01107.5000.0000.000
52342008.06.11 12:00sell26180.03107.5800.0000.000
52352008.06.11 12:22close26180.03107.4150.0000.0004.4013681.95
52362008.06.11 12:22close26170.01107.4150.0000.0000.7213682.67
52372008.06.11 17:00sell26190.01106.8950.0000.000
52382008.06.11 21:00sell26200.03107.0650.0000.000
52392008.06.11 21:57close26200.03106.9700.0000.0002.4513685.12
52402008.06.11 21:57close26190.01106.9700.0000.000-0.7713684.35
52412008.06.12 05:00buy26210.01107.3300.0000.000
52422008.06.12 11:00close26210.01107.5150.0000.0001.6513686.00
52432008.06.12 18:00sell26220.01108.0200.0000.000
52442008.06.12 20:57close26220.01107.8450.0000.0001.5513687.55
52452008.06.17 05:00sell26230.01107.9400.0000.000
52462008.06.17 12:00buy26240.01108.1000.0000.000
52472008.06.17 12:00sell26250.03108.0800.0000.000
52482008.06.17 18:56close26250.03107.9900.0000.0002.2913689.84
52492008.06.17 18:56close26230.01107.9900.0000.000-0.5313689.31
52502008.06.17 20:00buy26260.03107.9550.0000.000
52512008.06.17 20:25close26260.03108.0350.0000.0002.0113691.32
52522008.06.17 20:25close26240.01108.0350.0000.000-0.6713690.65
52532008.06.19 12:00buy26270.01107.8200.0000.000
52542008.06.20 00:00close26270.01108.0000.0000.0001.6613692.31
52552008.06.23 02:00buy26280.01107.4500.0000.000
52562008.06.23 04:00buy26290.03107.3200.0000.000
52572008.06.23 07:24close26290.03107.4000.0000.0002.0213694.33
52582008.06.23 07:24close26280.01107.4000.0000.000-0.5413693.79
52592008.06.23 11:00buy26300.01107.5900.0000.000
52602008.06.23 15:00close26300.01107.8800.0000.0002.6213696.41
52612008.06.25 18:00buy26310.01108.1700.0000.000
52622008.06.25 22:00sell26320.01107.9050.0000.000
52632008.06.25 22:00buy26330.03107.9200.0000.000
52642008.06.26 04:45close26330.03108.0300.0000.0003.3913699.80
52652008.06.26 04:45close26310.01108.0300.0000.000-1.1913698.61
52662008.06.26 05:00sell26340.03108.0400.0000.000
52672008.06.26 07:14close26340.03107.9550.0000.0002.1513700.76
52682008.06.26 07:14close26320.01107.9550.0000.000-0.7813699.99
52692008.06.26 12:00sell26350.01107.8250.0000.000
52702008.06.26 15:00close26350.01107.5700.0000.0002.3013702.29
52712008.06.26 18:00sell26360.01107.1850.0000.000
52722008.06.26 20:00close26360.01106.9400.0000.0002.2213704.51
52732008.06.26 23:00buy26370.01106.7000.0000.000
52742008.06.27 01:00close26370.01106.8800.0000.0001.6713706.18
52752008.06.27 11:00sell26380.01106.3450.0000.000
52762008.06.27 13:00buy26390.01106.2950.0000.000
52772008.06.27 15:00buy26400.03106.1800.0000.000
52782008.06.27 15:59close26400.03106.3400.0000.0004.3013710.48
52792008.06.27 15:59close26390.01106.3400.0000.0000.3513710.83
52802008.06.27 16:00buy26410.01106.3500.0000.000
52812008.06.27 17:00buy26420.03106.2100.0000.000
52822008.06.27 17:02close26420.03106.3850.0000.0004.7213715.55
52832008.06.27 17:02close26410.01106.3850.0000.0000.2613715.81
52842008.06.27 18:00close26380.01106.1400.0000.0001.8613717.67
52852008.06.30 13:00buy26430.01105.2100.0000.000
52862008.06.30 13:55close26430.01105.3950.0000.0001.6913719.36
52872008.06.30 14:00buy26440.01105.3850.0000.000
52882008.06.30 14:19close26440.01105.5700.0000.0001.6813721.04
52892008.07.01 18:00buy26450.01106.0100.0000.000
52902008.07.01 19:00buy26460.03105.7400.0000.000
52912008.07.01 20:55close26460.03105.8600.0000.0003.1913724.23
52922008.07.01 20:55close26450.01105.8600.0000.000-1.4913722.74
52932008.07.02 15:00sell26470.01106.5450.0000.000
52942008.07.02 15:15close26470.01106.3650.0000.0001.6213724.36
52952008.07.02 16:00sell26480.01106.0150.0000.000
52962008.07.02 17:00sell26490.03106.1300.0000.000
52972008.07.02 17:09close26490.03106.0500.0000.0002.0513726.41
52982008.07.02 17:09close26480.01106.0500.0000.000-0.4013726.01
52992008.07.03 16:00buy26500.01106.6500.0000.000
53002008.07.03 17:00buy26510.03106.5500.0000.000
53012008.07.03 17:19close26510.03106.6100.0000.0001.4813727.49
53022008.07.03 17:19close26500.01106.6100.0000.000-0.4513727.04
53032008.07.07 10:00buy26520.01107.5500.0000.000
53042008.07.07 12:00sell26530.01107.5050.0000.000
53052008.07.07 13:00sell26540.03107.5700.0000.000
53062008.07.07 17:00close26520.01107.7350.0000.0001.6513728.69
53072008.07.07 17:00sell26550.05107.7350.0000.000
53082008.07.07 17:29close26550.05107.5700.0000.0007.3213736.01
53092008.07.07 17:29close26540.03107.5700.0000.000-0.2113735.80
53102008.07.07 17:29close26530.01107.5700.0000.000-0.6713735.13
53112008.07.07 18:00sell26560.01107.5100.0000.000
53122008.07.07 18:00sell26570.01107.5100.0000.000
53132008.07.07 19:25close26570.01107.3350.0000.0001.5613736.69
53142008.07.07 20:00close26560.01106.9600.0000.0005.0713741.76
53152008.07.08 11:00sell26580.01106.4000.0000.000
53162008.07.08 13:00sell26590.03106.6450.0000.000
53172008.07.08 16:00buy26600.01107.2050.0000.000
53182008.07.08 16:00sell26610.05107.1900.0000.000
53192008.07.08 20:00sell26620.07107.4300.0000.000
53202008.07.08 20:00close26600.01107.4300.0000.0002.0213743.78
53212008.07.09 08:02close26620.07107.1150.0000.00019.5213763.30
53222008.07.09 08:02close26610.05107.1150.0000.0002.7413766.04
53232008.07.09 08:02close26590.03107.1150.0000.000-13.6213752.42
53242008.07.09 08:02close26580.01107.1150.0000.000-6.8313745.59
53252008.07.10 18:00sell26630.01106.8600.0000.000
53262008.07.10 19:00sell26640.03107.0300.0000.000
53272008.07.10 21:26close26640.03106.9300.0000.0002.6013748.19
53282008.07.10 21:26close26630.01106.9300.0000.000-0.7213747.47
53292008.07.15 08:00buy26650.01105.8950.0000.000
53302008.07.15 10:00buy26660.03105.6500.0000.000
53312008.07.15 11:00buy26670.05105.4200.0000.000
53322008.07.15 12:00buy26680.07105.3600.0000.000
53332008.07.15 13:00buy26690.09105.0350.0000.000
53342008.07.15 14:00sell26700.01104.6900.0000.000
53352008.07.15 14:00buy26710.11104.7000.0000.000
53362008.07.15 18:00close26700.01104.3750.0000.0002.9513750.42
53372008.07.15 18:00buy26720.13104.3750.0000.000
53382008.07.15 19:00buy26730.01104.7900.0000.000
53392008.07.15 19:32close26720.13104.9700.0000.00072.7813823.20
53402008.07.15 19:32close26710.11104.9700.0000.00027.5213850.72
53412008.07.15 19:32close26690.09104.9700.0000.000-6.2013844.52
53422008.07.15 19:32close26680.07104.9700.0000.000-26.5013818.02
53432008.07.15 19:32close26670.05104.9700.0000.000-21.7813796.24
53442008.07.15 19:32close26660.03104.9700.0000.000-19.6413776.60
53452008.07.15 19:32close26650.01104.9700.0000.000-8.8813767.72
53462008.07.15 22:00close26730.01105.0400.0000.0002.3113770.03
53472008.07.16 08:00buy26740.01104.6100.0000.000
53482008.07.16 09:00buy26750.03104.4500.0000.000
53492008.07.16 10:00buy26760.05104.2150.0000.000
53502008.07.16 11:00buy26770.07104.0350.0000.000
53512008.07.16 14:00buy26780.09103.8800.0000.000
53522008.07.16 15:02close26780.09104.1400.0000.00021.8413791.87
53532008.07.16 15:02close26770.07104.1400.0000.0006.5713798.44
53542008.07.16 15:02close26760.05104.1400.0000.000-3.9513794.49
53552008.07.16 15:02close26750.03104.1400.0000.000-9.1413785.35
53562008.07.16 15:02close26740.01104.1400.0000.000-4.5813780.77
53572008.07.17 21:00buy26790.01106.6200.0000.000
53582008.07.18 00:00buy26800.03106.3100.0000.000
53592008.07.18 00:00sell26810.01106.2750.0000.000
53602008.07.18 03:15close26800.03106.4200.0000.0002.8913783.66
53612008.07.18 03:15close26790.01106.4200.0000.000-1.8913781.77
53622008.07.18 04:00sell26820.03106.4400.0000.000
53632008.07.18 07:33close26820.03106.2650.0000.0004.7313786.50
53642008.07.18 07:33close26810.01106.2650.0000.0000.0213786.52
53652008.07.21 04:00sell26830.01106.8400.0000.000
53662008.07.21 10:21close26830.01106.6500.0000.0001.7113788.23
53672008.07.22 16:00buy26840.01106.8300.0000.000
53682008.07.22 19:00close26840.01107.1050.0000.0002.5013790.73
53692008.07.23 10:00buy26850.01107.7600.0000.000
53702008.07.23 11:00sell26860.01107.6800.0000.000
53712008.07.23 12:00sell26870.03107.7950.0000.000
53722008.07.23 13:00sell26880.05107.8600.0000.000
53732008.07.23 13:16close26880.05107.7450.0000.0004.9913795.72
53742008.07.23 13:16close26870.03107.7450.0000.0001.1813796.90
53752008.07.23 13:16close26860.01107.7450.0000.000-0.6713796.23
53762008.07.23 14:00sell26890.01107.7800.0000.000
53772008.07.23 16:40close26890.01107.5900.0000.0001.7013797.93
53782008.07.23 17:00buy26900.03107.6350.0000.000
53792008.07.23 17:10close26900.03107.7250.0000.0002.3013800.23
53802008.07.23 17:10close26850.01107.7250.0000.000-0.3913799.84
53812008.07.25 08:00buy26910.01106.9100.0000.000
53822008.07.25 09:00buy26920.03106.8100.0000.000
53832008.07.25 11:06close26920.03106.9700.0000.0004.2813804.12
53842008.07.25 11:06close26910.01106.9700.0000.0000.4913804.61
53852008.07.28 05:00sell26930.01107.9600.0000.000
53862008.07.28 07:48close26930.01107.7700.0000.0001.6913806.30
53872008.07.30 16:00buy26940.01108.2400.0000.000
53882008.07.30 21:00buy26950.03108.0200.0000.000
53892008.07.30 21:59close26950.03108.1250.0000.0002.7013809.00
53902008.07.30 21:59close26940.01108.1250.0000.000-1.1313807.87
53912008.07.31 11:00buy26960.01108.1300.0000.000
53922008.07.31 16:00sell26970.01107.7100.0000.000
53932008.07.31 16:00buy26980.03107.7200.0000.000
53942008.07.31 16:43close26980.03107.8750.0000.0004.1013811.97
53952008.07.31 16:43close26960.01107.8750.0000.000-2.4313809.54
53962008.07.31 17:00sell26990.03107.8900.0000.000
53972008.07.31 17:09close26990.03107.7900.0000.0002.5713812.11
53982008.07.31 17:09close26970.01107.7900.0000.000-0.8113811.30
53992008.08.05 10:00sell27000.01107.8200.0000.000
54002008.08.05 12:00sell27010.03108.0350.0000.000
54012008.08.05 12:26close27010.03107.9300.0000.0002.7113814.01
54022008.08.05 12:26close27000.01107.9300.0000.000-1.0913812.92
54032008.08.06 13:00buy27020.01108.6850.0000.000
54042008.08.06 15:00buy27030.03108.5700.0000.000
54052008.08.06 15:03close27030.03108.6500.0000.0002.0013814.92
54062008.08.06 15:03close27020.01108.6500.0000.000-0.3913814.53
54072008.08.06 17:00buy27040.01109.1800.0000.000
54082008.08.06 18:00sell27050.01109.1300.0000.000
54092008.08.06 19:00close27040.01109.3900.0000.0001.8513816.38
54102008.08.06 19:00sell27060.03109.3900.0000.000
54112008.08.06 21:00sell27070.05109.5350.0000.000
54122008.08.06 23:00sell27080.07109.7750.0000.000
54132008.08.07 01:13close27080.07109.5300.0000.00013.4413829.82
54142008.08.07 01:13close27070.05109.5300.0000.000-1.3513828.47
54152008.08.07 01:13close27060.03109.5300.0000.000-4.7813823.69
54162008.08.07 01:13close27050.01109.5300.0000.000-3.9713819.72
54172008.08.07 03:00sell27090.01109.4800.0000.000
54182008.08.07 08:00sell27100.03109.5700.0000.000
54192008.08.07 09:53close27100.03109.4100.0000.0004.1813823.90
54202008.08.07 09:53close27090.01109.4100.0000.0000.5713824.47
54212008.08.07 10:00sell27110.01109.4500.0000.000
54222008.08.07 15:30close27110.01109.2850.0000.0001.4413825.91
54232008.08.11 03:00sell27120.01109.6800.0000.000
54242008.08.11 04:00sell27130.03109.9400.0000.000
54252008.08.11 10:56close27130.03109.8200.0000.0003.0713828.98
54262008.08.11 10:56close27120.01109.8200.0000.000-1.3413827.64
54272008.08.12 12:00buy27140.01110.2350.0000.000
54282008.08.12 15:00buy27150.03110.1200.0000.000
54292008.08.12 16:00buy27160.05109.8600.0000.000
54302008.08.12 21:00buy27170.07109.5800.0000.000
54312008.08.12 23:00buy27180.09109.3500.0000.000
54322008.08.13 04:00buy27190.11108.8200.0000.000
54332008.08.13 06:00buy27200.13108.5150.0000.000
54342008.08.13 07:00buy27210.01108.7000.0000.000
54352008.08.13 08:00close27210.01108.8800.0000.0001.5813829.22
54362008.08.13 20:18close27200.13109.1850.0000.00078.8613908.08
54372008.08.13 20:18close27190.11109.1850.0000.00036.0013944.08
54382008.08.13 20:18close27180.09109.1850.0000.000-13.6813930.40
54392008.08.13 20:18close27170.07109.1850.0000.000-25.3813905.02
54402008.08.13 20:18close27160.05109.1850.0000.000-30.9513874.07
54412008.08.13 20:18close27150.03109.1850.0000.000-25.7213848.35
54422008.08.13 20:18close27140.01109.1850.0000.000-9.6313838.72
54432008.08.13 21:00buy27220.01109.4300.0000.000
54442008.08.14 02:00buy27230.03109.2400.0000.000
54452008.08.14 03:10close27230.03109.3400.0000.0002.5313841.25
54462008.08.14 03:10close27220.01109.3400.0000.000-0.7113840.54
54472008.08.15 13:00sell27240.01110.5150.0000.000
54482008.08.15 14:55close27240.01110.3250.0000.0001.6513842.19
54492008.08.21 09:00sell27250.01108.9900.0000.000
54502008.08.21 10:00close27250.01108.6950.0000.0002.6413844.83
54512008.08.21 11:00buy27260.01108.9600.0000.000
54522008.08.21 11:00buy27270.01108.9600.0000.000
54532008.08.21 12:00sell27280.01108.6700.0000.000
54542008.08.21 12:00buy27290.03108.6850.0000.000
54552008.08.21 12:00buy27300.03108.6850.0000.000
54562008.08.21 12:16close27290.03108.8000.0000.0002.9613847.79
54572008.08.21 12:16close27260.01108.8000.0000.000-1.5413846.25
54582008.08.21 13:00sell27310.03108.8250.0000.000
54592008.08.21 13:56close27310.03108.7400.0000.0002.1413848.39
54602008.08.21 13:56close27280.01108.7400.0000.000-0.7113847.68
54612008.08.21 15:00sell27320.01108.3200.0000.000
54622008.08.21 15:00buy27330.05108.3350.0000.000
54632008.08.21 16:46close27330.05108.6000.0000.00011.8513859.53
54642008.08.21 16:46close27300.03108.6000.0000.000-2.5613856.97
54652008.08.21 16:46close27270.01108.6000.0000.000-3.3813853.59
54662008.08.21 17:00sell27340.03108.5250.0000.000
54672008.08.21 17:00buy27350.01108.5550.0000.000
54682008.08.21 17:03close27340.03108.4250.0000.0002.5613856.15
54692008.08.21 17:03close27320.01108.4250.0000.000-1.0413855.11
54702008.08.21 18:00buy27360.03108.2600.0000.000
54712008.08.21 19:06close27360.03108.4650.0000.0005.4613860.57
54722008.08.21 19:06close27350.01108.4650.0000.000-0.9013859.67
54732008.08.25 02:00sell27370.01109.8600.0000.000
54742008.08.25 03:00sell27380.03109.9200.0000.000
54752008.08.25 04:00buy27390.01110.2800.0000.000
54762008.08.25 04:00sell27400.05110.2750.0000.000
54772008.08.25 05:00buy27410.03110.1200.0000.000
54782008.08.25 08:28close27400.05110.0300.0000.00010.7813870.45
54792008.08.25 08:28close27380.03110.0300.0000.000-3.2113867.24
54802008.08.25 08:28close27370.01110.0300.0000.000-1.6213865.62
54812008.08.25 13:00buy27420.05109.9100.0000.000
54822008.08.25 16:00buy27430.07109.6650.0000.000
54832008.08.25 19:00sell27440.01109.1050.0000.000
54842008.08.25 19:00buy27450.09109.1100.0000.000
54852008.08.25 21:00sell27460.03109.3200.0000.000
54862008.08.26 02:19close27460.03109.2100.0000.0002.5613868.19
54872008.08.26 02:19close27440.01109.2100.0000.000-1.1113867.08
54882008.08.26 07:18close27450.09109.6250.0000.00042.2013909.28
54892008.08.26 07:18close27430.07109.6250.0000.000-2.6113906.66
54902008.08.26 07:18close27420.05109.6250.0000.000-13.0413893.62
54912008.08.26 07:18close27410.03109.6250.0000.000-13.5813880.04
54922008.08.26 07:18close27390.01109.6250.0000.000-5.9813874.06
54932008.08.26 18:00buy27470.01109.8400.0000.000
54942008.08.26 22:00buy27480.03109.6300.0000.000
54952008.08.27 04:00buy27490.05109.2800.0000.000
54962008.08.27 07:00buy27500.07109.0400.0000.000
54972008.08.27 09:00buy27510.01109.1300.0000.000
54982008.08.27 11:00buy27520.03109.0150.0000.000
54992008.08.27 12:00buy27530.09108.8250.0000.000
55002008.08.27 12:00buy27540.05108.8250.0000.000
55012008.08.27 15:03close27540.05109.0050.0000.0007.9113881.97
55022008.08.27 15:03close27520.03109.0050.0000.000-0.4913881.48
55032008.08.27 15:03close27510.01109.0050.0000.000-1.2213880.26
55042008.08.27 15:30close27530.09109.1700.0000.00027.8113908.07
55052008.08.27 15:30close27500.07109.1700.0000.0007.8513915.92
55062008.08.27 15:30close27490.05109.1700.0000.000-5.3913910.53
55072008.08.27 15:30close27480.03109.1700.0000.000-12.6713897.87
55082008.08.27 15:30close27470.01109.1700.0000.000-6.1513891.72
55092008.08.27 16:00buy27550.01109.6450.0000.000
55102008.08.27 20:00close27550.01109.8400.0000.0001.7113893.43
55112008.08.29 11:00sell27560.01108.7950.0000.000
55122008.08.29 18:00close27560.01108.5400.0000.0002.2813895.71
55132008.09.01 11:00sell27570.01107.7200.0000.000
55142008.09.01 12:00buy27580.01107.8300.0000.000
55152008.09.01 13:00buy27590.03107.6700.0000.000
55162008.09.01 13:41close27590.03107.8450.0000.0004.6613900.37
55172008.09.01 13:41close27580.01107.8450.0000.0000.0713900.44
55182008.09.01 14:00sell27600.03107.8850.0000.000
55192008.09.01 14:00buy27610.01107.8950.0000.000
55202008.09.01 14:16close27600.03107.7950.0000.0002.2913902.73
55212008.09.01 14:16close27570.01107.7950.0000.000-0.7713901.96
55222008.09.01 15:27close27610.01108.0800.0000.0001.6413903.60
55232008.09.02 04:00buy27620.01108.5150.0000.000
55242008.09.02 05:00buy27630.03108.2700.0000.000
55252008.09.02 07:38close27630.03108.3900.0000.0003.1113906.71
55262008.09.02 07:38close27620.01108.3900.0000.000-1.2213905.49
55272008.09.04 23:00buy27640.01107.0750.0000.000
55282008.09.05 01:00buy27650.03106.4600.0000.000
55292008.09.05 01:59close27650.03106.7500.0000.0007.9413913.43
55302008.09.05 01:59close27640.01106.7500.0000.000-3.0513910.38
55312008.09.05 02:00buy27660.01106.7750.0000.000
55322008.09.05 03:00buy27670.03106.5500.0000.000
55332008.09.05 03:18close27670.03106.7300.0000.0004.8513915.23
55342008.09.05 03:18close27660.01106.7300.0000.000-0.4913914.74
55352008.09.05 15:00buy27680.01106.3300.0000.000
55362008.09.05 16:00buy27690.03106.0600.0000.000
55372008.09.05 16:03close27690.03106.2650.0000.0005.5813920.32
55382008.09.05 16:03close27680.01106.2650.0000.000-0.6813919.64
55392008.09.08 00:02buy27700.01108.7300.0000.000
55402008.09.08 02:00buy27710.03108.4600.0000.000
55412008.09.08 02:32close27710.03108.5800.0000.0003.1113922.75
55422008.09.08 02:32close27700.01108.5800.0000.000-1.4513921.30
55432008.09.09 18:00sell27720.01107.4500.0000.000
55442008.09.09 19:00close27720.01107.1200.0000.0003.0113924.31
55452008.09.10 15:00sell27730.01106.8300.0000.000
55462008.09.10 16:00buy27740.01107.4550.0000.000
55472008.09.10 16:00sell27750.03107.4400.0000.000
55482008.09.10 19:00sell27760.05107.8600.0000.000
55492008.09.10 19:00close27740.01107.8600.0000.0003.6813927.99
55502008.09.10 21:05close27760.05107.5700.0000.00013.1313941.12
55512008.09.10 21:05close27750.03107.5700.0000.000-3.8413937.28
55522008.09.10 21:05close27730.01107.5700.0000.000-6.9513930.33
55532008.09.15 06:00sell27770.01105.6350.0000.000
55542008.09.15 07:00close27770.01105.4600.0000.0001.5913931.92
55552008.09.15 12:00sell27780.01104.6350.0000.000
55562008.09.15 13:00buy27790.01105.2600.0000.000
55572008.09.15 13:00sell27800.03105.2500.0000.000
55582008.09.15 13:00buy27810.01105.2600.0000.000
55592008.09.15 14:37close27810.01105.4450.0000.0001.6813933.60
55602008.09.15 15:00sell27820.05105.5650.0000.000
55612008.09.15 15:00close27790.01105.5650.0000.0002.8213936.42
55622008.09.15 18:00buy27830.01106.2550.0000.000
55632008.09.15 18:00sell27840.07106.2500.0000.000
55642008.09.15 18:44close27840.07105.7100.0000.00035.2713971.69
55652008.09.15 18:44close27820.05105.7100.0000.000-7.2113964.48
55662008.09.15 18:44close27800.03105.7100.0000.000-13.2613951.22
55672008.09.15 18:44close27780.01105.7100.0000.000-10.2413940.98
55682008.09.15 19:00sell27850.01105.6350.0000.000
55692008.09.15 19:00buy27860.03105.6500.0000.000
55702008.09.15 19:04close27860.03105.8500.0000.0005.4613946.44
55712008.09.15 19:04close27830.01105.8500.0000.000-3.9013942.54
55722008.09.15 20:00sell27870.03105.8200.0000.000
55732008.09.15 20:28close27870.03105.7150.0000.0002.7713945.31
55742008.09.15 20:28close27850.01105.7150.0000.000-0.8313944.48
55752008.09.15 23:00sell27880.01104.9100.0000.000
55762008.09.16 00:00close27880.01104.6700.0000.0002.1413946.62
55772008.09.16 12:00buy27890.01103.7900.0000.000
55782008.09.16 12:08close27890.01103.9750.0000.0001.7113948.33
55792008.09.16 13:00buy27900.01104.6050.0000.000
55802008.09.16 13:00buy27910.01104.6050.0000.000
55812008.09.16 14:00buy27920.03104.1700.0000.000
55822008.09.16 14:00buy27930.03104.1700.0000.000
55832008.09.16 15:00buy27940.05104.0100.0000.000
55842008.09.16 16:00buy27950.05103.6600.0000.000
55852008.09.16 16:00buy27960.07103.6600.0000.000
55862008.09.16 16:43close27950.05103.9700.0000.00014.5613962.89
55872008.09.16 16:43close27920.03103.9700.0000.000-5.9813956.91
55882008.09.16 16:43close27900.01103.9700.0000.000-6.1813950.73
55892008.09.16 16:43close27960.07103.9750.0000.00020.7213971.45
55902008.09.16 16:43close27940.05103.9750.0000.000-2.0313969.42
55912008.09.16 16:43close27930.03103.9750.0000.000-5.8413963.58
55922008.09.16 16:43close27910.01103.9750.0000.000-6.1313957.45
55932008.09.16 18:00buy27970.01104.8800.0000.000
55942008.09.16 19:00close27970.01105.0850.0000.0001.8813959.33
55952008.09.16 22:00buy27980.01105.8900.0000.000
55962008.09.17 00:00buy27990.03105.6500.0000.000
55972008.09.17 00:22close27990.03105.7650.0000.0003.0513962.38
55982008.09.17 00:22close27980.01105.7650.0000.000-1.1913961.19
55992008.09.17 11:00sell28000.01105.2100.0000.000
56002008.09.17 12:00sell28010.03105.5700.0000.000
56012008.09.17 12:04close28010.03105.4400.0000.0003.4913964.68
56022008.09.17 12:04close28000.01105.4400.0000.000-2.2513962.43
56032008.09.17 16:00sell28020.01105.2100.0000.000
56042008.09.17 17:50close28020.01104.6400.0000.0005.3813967.81
56052008.09.17 22:00buy28030.01105.2400.0000.000
56062008.09.17 23:00buy28040.03104.7700.0000.000
56072008.09.18 01:00buy28050.05104.3600.0000.000
56082008.09.18 03:22close28050.05104.6200.0000.00012.0813979.89
56092008.09.18 03:22close28040.03104.6200.0000.000-3.9613975.93
56102008.09.18 03:22close28030.01104.6200.0000.000-5.8213970.11
56112008.09.18 11:00buy28060.01105.3000.0000.000
56122008.09.18 12:00buy28070.03104.8100.0000.000
56132008.09.18 13:00buy28080.05104.4700.0000.000
56142008.09.18 13:38close28080.05104.7100.0000.00011.1113981.22
56152008.09.18 13:38close28070.03104.7100.0000.000-3.0813978.14
56162008.09.18 13:38close28060.01104.7100.0000.000-5.7013972.44
56172008.09.18 20:00sell28090.01103.9950.0000.000
56182008.09.18 21:00buy28100.01104.6100.0000.000
56192008.09.18 21:00sell28110.03104.5900.0000.000
56202008.09.18 21:05close28110.03104.4000.0000.0005.2513977.69
56212008.09.18 21:05close28090.01104.4000.0000.000-3.9513973.74
56222008.09.18 22:00close28100.01104.8950.0000.0002.6513976.39
56232008.09.18 23:00buy28120.01105.6750.0000.000
56242008.09.19 00:00buy28130.03105.4700.0000.000
56252008.09.19 00:07close28130.03105.5600.0000.0002.3513978.74
56262008.09.19 00:07close28120.01105.5600.0000.000-1.1013977.64
56272008.09.19 09:00sell28140.01106.7550.0000.000
56282008.09.19 10:00sell28150.03106.9750.0000.000
56292008.09.19 11:00sell28160.05107.2250.0000.000
56302008.09.19 12:00sell28170.07107.5300.0000.000
56312008.09.19 16:00sell28180.09107.9800.0000.000
56322008.09.19 17:11close28180.09107.4850.0000.00040.8214018.46
56332008.09.19 17:11close28170.07107.4850.0000.0002.4414020.90
56342008.09.19 17:11close28160.05107.4850.0000.000-12.4414008.46
56352008.09.19 17:11close28150.03107.4850.0000.000-14.4413994.02
56362008.09.19 17:11close28140.01107.4850.0000.000-6.8613987.16
56372008.09.26 11:00sell28190.01105.3350.0000.000
56382008.09.26 12:00sell28200.03105.5000.0000.000
56392008.09.26 12:07close28200.03105.4000.0000.0002.6413989.80
56402008.09.26 12:07close28190.01105.4000.0000.000-0.6913989.11
56412008.09.29 04:00buy28210.01106.7950.0000.000
56422008.09.29 06:00buy28220.03106.5000.0000.000
56432008.09.29 11:00buy28230.05106.1450.0000.000
56442008.09.29 16:00buy28240.07105.8000.0000.000
56452008.09.29 17:00buy28250.09105.3900.0000.000
56462008.09.29 18:00sell28260.01104.8550.0000.000
56472008.09.29 18:00buy28270.11104.8600.0000.000
56482008.09.29 19:00sell28280.03105.1000.0000.000
56492008.09.29 19:25close28280.03104.9900.0000.0002.9313992.04
56502008.09.29 19:25close28260.01104.9900.0000.000-1.3613990.68
56512008.09.29 21:00sell28290.01104.6250.0000.000
56522008.09.29 21:00buy28300.13104.6350.0000.000
56532008.09.29 22:00buy28310.15104.3550.0000.000
56542008.09.29 22:00close28290.01104.3550.0000.0002.5213993.20
56552008.09.30 01:00buy28320.17104.0100.0000.000
56562008.09.30 11:47close28320.17104.8800.0000.000139.8314133.03
56572008.09.30 11:47close28310.15104.8800.0000.00074.9614207.99
56582008.09.30 11:47close28300.13104.8800.0000.00030.2514238.25
56592008.09.30 11:47close28270.11104.8800.0000.0002.0014240.25
56602008.09.30 11:47close28250.09104.8800.0000.000-43.8414196.41
56612008.09.30 11:47close28240.07104.8800.0000.000-61.4614134.95
56622008.09.30 11:47close28230.05104.8800.0000.000-60.3514074.59
56632008.09.30 11:47close28220.03104.8800.0000.000-46.3714028.23
56642008.09.30 11:47close28210.01104.8800.0000.000-18.2714009.96
56652008.09.30 18:00buy28330.01106.1550.0000.000
56662008.09.30 19:00buy28340.03105.9550.0000.000
56672008.09.30 19:44close28340.03106.0500.0000.0002.4814012.44
56682008.09.30 19:44close28330.01106.0500.0000.000-1.0614011.38
56692008.10.06 07:00sell28350.01103.7250.0000.000
56702008.10.06 07:17close28350.01103.1600.0000.0005.4114016.79
56712008.10.06 08:00sell28360.01103.1800.0000.000
56722008.10.06 09:00sell28370.03103.3900.0000.000
56732008.10.06 09:00buy28380.01103.3950.0000.000
56742008.10.06 09:10close28370.03103.2700.0000.0003.2814020.07
56752008.10.06 09:10close28360.01103.2700.0000.000-0.9414019.13
56762008.10.06 09:59close28380.01103.5850.0000.0001.7614020.89
56772008.10.06 10:00buy28390.01103.5700.0000.000
56782008.10.06 12:00buy28400.03103.4400.0000.000
56792008.10.06 12:23close28400.03103.6000.0000.0004.4214025.31
56802008.10.06 12:23close28390.01103.6000.0000.0000.2214025.53
56812008.10.06 15:00buy28410.01103.2550.0000.000
56822008.10.06 17:00sell28420.01102.6000.0000.000
56832008.10.06 17:00buy28430.03102.6050.0000.000
56842008.10.06 17:14close28420.01102.0300.0000.0005.5214031.05
56852008.10.06 18:00sell28440.01101.1400.0000.000
56862008.10.06 18:00buy28450.05101.1650.0000.000
56872008.10.06 19:00sell28460.03101.2750.0000.000
56882008.10.06 19:12close28460.03101.2150.0000.0001.5714032.62
56892008.10.06 19:12close28440.01101.2150.0000.000-0.8114031.81
56902008.10.06 20:00buy28470.07100.8950.0000.000
56912008.10.06 21:00buy28480.09100.7400.0000.000
56922008.10.06 22:27close28480.09101.2350.0000.00043.3814075.19
56932008.10.06 22:27close28470.07101.2350.0000.00023.0214098.21
56942008.10.06 22:27close28450.05101.2350.0000.0003.1114101.32
56952008.10.06 22:27close28430.03101.2350.0000.000-40.8114060.51
56962008.10.06 22:27close28410.01101.2350.0000.000-20.0214040.49
56972008.10.06 23:00buy28490.01101.6000.0000.000
56982008.10.06 23:00buy28500.01101.6000.0000.000
56992008.10.06 23:08close28500.01101.7750.0000.0001.6514042.14
57002008.10.06 23:20close28490.01102.1800.0000.0005.6114047.75
57012008.10.07 07:00buy28510.01102.6700.0000.000
57022008.10.07 07:12close28510.01103.2450.0000.0005.5014053.25
57032008.10.07 12:00sell28520.01101.8100.0000.000
57042008.10.07 15:00sell28530.03102.2250.0000.000
57052008.10.07 15:18close28530.03102.0750.0000.0004.2014057.45
57062008.10.07 15:18close28520.01102.0750.0000.000-2.6714054.78
57072008.10.07 17:00buy28540.01102.4250.0000.000
57082008.10.07 19:00buy28550.03102.3150.0000.000
57092008.10.07 20:00buy28560.05101.9350.0000.000
57102008.10.07 20:10close28560.05102.1500.0000.00010.1714064.95
57112008.10.07 20:10close28550.03102.1500.0000.000-5.0614059.89
57122008.10.07 20:10close28540.01102.1500.0000.000-2.7614057.13
57132008.10.08 09:00sell28570.0199.9700.0000.000
57142008.10.08 10:00sell28580.03100.1200.0000.000
57152008.10.08 10:00buy28590.01100.1400.0000.000
57162008.10.08 10:01close28580.03100.0450.0000.0002.0414059.17
57172008.10.08 10:01close28570.01100.0450.0000.000-0.8214058.35
57182008.10.08 10:07close28590.01100.3150.0000.0001.6714060.02
57192008.10.08 13:00sell28600.0198.7750.0000.000
57202008.10.08 14:00buy28610.0199.5250.0000.000
57212008.10.08 14:00sell28620.0399.4950.0000.000
57222008.10.08 14:00buy28630.0199.5250.0000.000
57232008.10.08 14:00close28630.0199.6950.0000.0001.6414061.66
57242008.10.08 14:00close28610.01100.1650.0000.0006.3214067.98
57252008.10.08 15:00buy28640.01100.7900.0000.000
57262008.10.08 15:00sell28650.05100.7700.0000.000
57272008.10.08 15:00buy28660.01100.7900.0000.000
57282008.10.08 15:26close28650.05100.0900.0000.00033.6214101.60
57292008.10.08 15:26close28620.03100.0900.0000.000-18.0414083.56
57302008.10.08 15:26close28600.01100.0900.0000.000-13.2114070.35
57312008.10.08 16:00sell28670.0199.7650.0000.000
57322008.10.08 16:00buy28680.0399.7850.0000.000
57332008.10.08 16:00buy28690.0399.7850.0000.000
57342008.10.08 16:34close28680.03100.0800.0000.0008.6314078.98
57352008.10.08 16:34close28640.01100.0800.0000.000-7.1614071.82
57362008.10.08 16:36close28690.03100.1600.0000.00011.0214082.84
57372008.10.08 16:36close28660.01100.1600.0000.000-6.3614076.48
57382008.10.08 17:00buy28700.01100.2800.0000.000
57392008.10.08 17:00sell28710.03100.2750.0000.000
57402008.10.08 17:15close28710.03100.0950.0000.0005.1814081.66
57412008.10.08 17:15close28670.01100.0950.0000.000-3.3714078.29
57422008.10.08 18:00buy28720.03100.0150.0000.000
57432008.10.08 19:00buy28730.0599.7400.0000.000
57442008.10.08 20:00buy28740.0799.4600.0000.000
57452008.10.08 20:03close28740.0799.7300.0000.00018.4614096.75
57462008.10.08 20:03close28730.0599.7300.0000.000-0.8514095.90
57472008.10.08 20:03close28720.0399.7300.0000.000-8.7814087.12
57482008.10.08 20:03close28700.0199.7300.0000.000-5.5814081.54
57492008.10.08 21:00buy28750.01100.4100.0000.000
57502008.10.08 23:00sell28760.0199.8250.0000.000
57512008.10.08 23:00buy28770.0399.8450.0000.000
57522008.10.08 23:58close28760.0199.2500.0000.0005.7214087.26
57532008.10.09 00:00sell28780.0199.1200.0000.000
57542008.10.09 00:00buy28790.0599.1450.0000.000
57552008.10.09 01:08close28790.0599.5450.0000.00019.7414107.00
57562008.10.09 01:08close28770.0399.5450.0000.000-8.7014098.30
57572008.10.09 01:08close28750.0199.5450.0000.000-8.5814089.72
57582008.10.09 02:00sell28800.0399.5000.0000.000
57592008.10.09 03:00sell28810.0599.7350.0000.000
57602008.10.09 05:00sell28820.07100.3350.0000.000
57612008.10.09 06:00sell28830.09100.5450.0000.000
57622008.10.09 07:00buy28840.01101.1300.0000.000
57632008.10.09 07:00sell28850.11101.1150.0000.000
57642008.10.09 08:00buy28860.03100.7900.0000.000
57652008.10.09 08:13close28850.11100.4250.0000.00074.8114164.53
57662008.10.09 08:13close28830.09100.4250.0000.00010.1214174.65
57672008.10.09 08:13close28820.07100.4250.0000.000-6.7614167.89
57682008.10.09 08:13close28810.05100.4250.0000.000-34.7014133.19
57692008.10.09 08:13close28800.03100.4250.0000.000-27.8414105.35
57702008.10.09 08:13close28780.01100.4250.0000.000-13.0614092.29
57712008.10.09 09:00buy28870.05100.4550.0000.000
57722008.10.09 09:08close28870.05100.6750.0000.00010.5814102.87
57732008.10.09 09:08close28860.03100.6750.0000.000-3.6414099.23
57742008.10.09 09:08close28840.01100.6750.0000.000-4.5914094.64
57752008.10.09 18:00sell28880.01100.6600.0000.000
57762008.10.09 20:00close28880.01100.4650.0000.0001.8714096.51
57772008.10.09 23:00sell28890.0199.8900.0000.000
57782008.10.10 01:00close28890.0199.6500.0000.0002.2614098.77
57792008.10.13 23:00buy28900.01101.9050.0000.000
57802008.10.14 01:00sell28910.01101.9800.0000.000
57812008.10.14 02:00close28900.01102.3300.0000.0004.1414102.91
57822008.10.14 02:00sell28920.03102.3300.0000.000
57832008.10.14 03:00sell28930.05102.6100.0000.000
57842008.10.14 04:00sell28940.07102.7650.0000.000
57852008.10.14 06:21close28940.07102.5300.0000.00015.5514118.46
57862008.10.14 06:21close28930.05102.5300.0000.0003.5514122.01
57872008.10.14 06:21close28920.03102.5300.0000.000-6.0614115.95
57882008.10.14 06:21close28910.01102.5300.0000.000-5.4314110.52
57892008.10.14 07:00sell28950.01102.2600.0000.000
57902008.10.14 07:29close28950.01102.0750.0000.0001.7414112.26
57912008.10.15 11:00sell28960.01101.2900.0000.000
57922008.10.15 12:00close28960.01101.0100.0000.0002.7014114.96
57932008.10.15 21:00sell28970.01100.6250.0000.000
57942008.10.15 22:00sell28980.03100.7550.0000.000
57952008.10.15 22:29close28980.03100.6800.0000.0002.0214116.98
57962008.10.15 22:29close28970.01100.6800.0000.000-0.6214116.36
57972008.10.16 04:00buy28990.01100.0150.0000.000
57982008.10.16 04:00buy29000.01100.0150.0000.000
57992008.10.16 05:02close29000.01100.2050.0000.0001.8314118.19
58002008.10.16 06:00close28990.01100.1950.0000.0001.7314119.92
58012008.10.16 16:00buy29010.01101.1700.0000.000
58022008.10.16 17:00buy29020.03100.9600.0000.000
58032008.10.16 18:00sell29030.01100.4000.0000.000
58042008.10.16 18:00buy29040.05100.4150.0000.000
58052008.10.16 19:15close29040.05100.7050.0000.00014.0514133.97
58062008.10.16 19:15close29020.03100.7050.0000.000-7.8114126.16
58072008.10.16 19:15close29010.01100.7050.0000.000-4.6914121.47
58082008.10.16 20:00sell29050.03100.5850.0000.000
58092008.10.16 21:00sell29060.05100.7950.0000.000
58102008.10.16 22:00sell29070.07101.0500.0000.000
58112008.10.16 23:00sell29080.09101.4000.0000.000
58122008.10.17 01:00sell29090.11101.6750.0000.000
58132008.10.17 01:46close29090.11101.2200.0000.00048.6814170.15
58142008.10.17 01:46close29080.09101.2200.0000.00014.6314184.78
58152008.10.17 01:46close29070.07101.2200.0000.000-12.8314171.95
58162008.10.17 01:46close29060.05101.2200.0000.000-21.7514150.20
58172008.10.17 01:46close29050.03101.2200.0000.000-19.2814130.92
58182008.10.17 01:46close29030.01101.2200.0000.000-8.2514122.67
58192008.10.17 13:00sell29100.01100.6250.0000.000
58202008.10.17 14:00sell29110.03100.7650.0000.000
58212008.10.17 15:00sell29120.05101.1650.0000.000
58222008.10.17 15:30close29120.05100.9450.0000.00010.5514133.22
58232008.10.17 15:30close29110.03100.9450.0000.000-5.5614127.66
58242008.10.17 15:30close29100.01100.9450.0000.000-3.2414124.42
58252008.10.21 19:00sell29130.01100.4300.0000.000
58262008.10.21 21:00close29130.01100.2400.0000.0001.8314126.25
58272008.10.22 16:00buy29140.0199.0200.0000.000
58282008.10.22 16:35close29140.0199.2000.0000.0001.7414127.99
58292008.10.23 01:00buy29150.0198.0350.0000.000
58302008.10.23 02:00buy29160.0397.9000.0000.000
58312008.10.23 02:03close29160.0398.0550.0000.0004.5314132.52
58322008.10.23 02:03close29150.0198.0550.0000.0000.1314132.65
58332008.10.23 07:00sell29170.0196.8900.0000.000
58342008.10.23 08:00sell29180.0397.3250.0000.000
58352008.10.23 08:00buy29190.0197.3450.0000.000
58362008.10.23 08:53close29190.0197.5250.0000.0001.7814134.43
58372008.10.23 09:00sell29200.0597.7400.0000.000
58382008.10.23 10:00sell29210.0798.0550.0000.000
58392008.10.23 10:22close29210.0797.7000.0000.00024.9514159.38
58402008.10.23 10:22close29200.0597.7000.0000.0001.7014161.08
58412008.10.23 10:22close29180.0397.7000.0000.000-11.7214149.36
58422008.10.23 10:22close29170.0197.7000.0000.000-8.3614141.00
58432008.10.23 20:00sell29220.0197.0500.0000.000
58442008.10.23 21:00close29220.0196.7450.0000.0003.0814144.08
58452008.10.23 22:00sell29230.0196.1200.0000.000
58462008.10.23 23:00buy29240.0196.9850.0000.000
58472008.10.23 23:00sell29250.0396.9550.0000.000
58482008.10.23 23:00buy29260.0196.9850.0000.000
58492008.10.23 23:11close29260.0197.1500.0000.0001.6314145.71
58502008.10.24 00:00sell29270.0597.3200.0000.000
58512008.10.24 00:00close29240.0197.3200.0000.0003.4314149.14
58522008.10.24 01:00sell29280.0797.9700.0000.000
58532008.10.24 01:36close29280.0797.4350.0000.00037.9514187.09
58542008.10.24 01:36close29270.0597.4350.0000.000-6.2514180.84
58552008.10.24 01:36close29250.0397.4350.0000.000-15.2414165.61
58562008.10.24 01:36close29230.0197.4350.0000.000-13.6514151.95
58572008.10.24 09:00sell29290.0195.2850.0000.000
58582008.10.24 10:00close29290.0195.0700.0000.0002.1914154.14
58592008.10.24 11:00buy29300.0195.1650.0000.000
58602008.10.24 12:00sell29310.0193.0650.0000.000
58612008.10.24 12:00buy29320.0393.1050.0000.000
58622008.10.24 12:32close29310.0192.5100.0000.0005.9314160.07
58632008.10.24 13:00sell29330.0191.4950.0000.000
58642008.10.24 13:00buy29340.0591.5450.0000.000
58652008.10.24 13:18close29340.0592.5150.0000.00052.0714212.14
58662008.10.24 13:18close29320.0392.5150.0000.000-19.3414192.80
58672008.10.24 13:18close29300.0192.5150.0000.000-28.7114164.09
58682008.10.24 14:00buy29350.0192.3350.0000.000
58692008.10.24 14:00sell29360.0392.2950.0000.000
58702008.10.24 14:00buy29370.0192.3350.0000.000
58712008.10.24 14:01close29360.0392.0800.0000.0006.7914170.88
58722008.10.24 14:01close29330.0192.0800.0000.000-6.4214164.46
58732008.10.24 14:55close29370.0192.4900.0000.0001.6114166.07
58742008.10.24 15:00buy29380.0192.4800.0000.000
58752008.10.24 15:05close29380.0192.6600.0000.0001.8714167.94
58762008.10.24 15:05close29350.0192.8800.0000.0005.8014173.74
58772008.10.24 16:00buy29390.0192.6800.0000.000
58782008.10.24 16:36close29390.0192.8750.0000.0002.0314175.77
58792008.10.27 00:00sell29400.0192.6100.0000.000
58802008.10.27 00:16close29400.0192.1000.0000.0005.4714181.24
58812008.10.27 01:00buy29410.0193.2500.0000.000
58822008.10.27 01:00buy29420.0193.2500.0000.000
58832008.10.27 01:58close29420.0193.3850.0000.0001.3814182.62
58842008.10.27 02:00close29410.0193.5300.0000.0002.9214185.54
58852008.10.27 03:00buy29430.0194.3550.0000.000
58862008.10.27 04:00sell29440.0193.6250.0000.000
58872008.10.27 04:00buy29450.0393.6500.0000.000
58882008.10.27 04:07close29450.0393.8550.0000.0006.3414191.88
58892008.10.27 04:07close29430.0193.8550.0000.000-5.4014186.48
58902008.10.27 05:00sell29460.0393.8600.0000.000
58912008.10.27 05:13close29460.0393.7850.0000.0002.1914188.67
58922008.10.27 05:13close29440.0193.7850.0000.000-1.7814186.89
58932008.10.27 09:00sell29470.0192.8500.0000.000
58942008.10.27 10:00sell29480.0392.9550.0000.000
58952008.10.27 10:05close29480.0392.8750.0000.0002.3714189.26
58962008.10.27 10:05close29470.0192.8750.0000.000-0.3414188.92
58972008.10.27 14:00buy29490.0193.3300.0000.000
58982008.10.27 15:00buy29500.0393.0850.0000.000
58992008.10.27 15:00close29500.0393.2000.0000.0003.4914192.41
59002008.10.27 15:00close29490.0193.2000.0000.000-1.4614190.95
59012008.10.27 17:00buy29510.0193.8750.0000.000
59022008.10.27 18:00sell29520.0193.2950.0000.000
59032008.10.27 18:00buy29530.0393.3050.0000.000
59042008.10.27 18:08close29530.0393.5000.0000.0006.0514197.00
59052008.10.27 18:08close29510.0193.5000.0000.000-4.0814192.92
59062008.10.27 19:00sell29540.0393.5950.0000.000
59072008.10.27 19:09close29540.0393.4900.0000.0003.1614196.08
59082008.10.27 19:09close29520.0193.4900.0000.000-2.1614193.92
59092008.10.27 23:00sell29550.0192.7600.0000.000
59102008.10.28 01:00sell29560.0393.2200.0000.000
59112008.10.28 01:23close29560.0393.0300.0000.0005.9214199.84
59122008.10.28 01:23close29550.0193.0300.0000.000-3.0514196.79
59132008.10.28 08:00buy29570.0195.4450.0000.000
59142008.10.28 10:00sell29580.0194.5350.0000.000
59152008.10.28 10:00buy29590.0394.5550.0000.000
59162008.10.28 10:28close29590.0394.8200.0000.0008.1714204.96
59172008.10.28 10:28close29570.0194.8200.0000.000-6.6614198.30
59182008.10.28 12:00sell29600.0394.6500.0000.000
59192008.10.28 12:27close29600.0394.5750.0000.0002.1714200.47
59202008.10.28 12:27close29580.0194.5750.0000.000-0.4914199.98
59212008.10.28 14:00buy29610.0195.3800.0000.000
59222008.10.28 15:00buy29620.0395.1800.0000.000
59232008.10.28 15:05close29620.0395.2750.0000.0002.7814202.76
59242008.10.28 15:05close29610.0195.2750.0000.000-1.1714201.59
59252008.10.28 16:00buy29630.0195.8000.0000.000
59262008.10.28 17:00sell29640.0194.9700.0000.000
59272008.10.28 17:00buy29650.0394.9800.0000.000
59282008.10.28 17:05close29650.0395.2300.0000.0007.6714209.26
59292008.10.28 17:05close29630.0195.2300.0000.000-6.0614203.20
59302008.10.28 18:00buy29660.0195.7200.0000.000
59312008.10.28 18:00sell29670.0395.7000.0000.000
59322008.10.28 19:00sell29680.0596.1200.0000.000
59332008.10.28 19:00close29660.0196.1200.0000.0004.0914207.29
59342008.10.28 20:00sell29690.0796.4400.0000.000
59352008.10.28 21:00buy29700.0197.6500.0000.000
59362008.10.28 21:00sell29710.0997.6350.0000.000
59372008.10.28 21:24close29700.0198.2300.0000.0005.8314213.12
59382008.10.28 22:00sell29720.0197.6100.0000.000
59392008.10.28 22:07close29720.0197.4300.0000.0001.7814214.90
59402008.10.28 23:00sell29730.1198.0150.0000.000
59412008.10.29 00:00sell29740.1399.3500.0000.000
59422008.10.29 01:00sell29750.0198.1600.0000.000
59432008.10.29 01:31close29750.0198.0000.0000.0001.5614216.46
59442008.10.29 02:14close29740.1397.6600.0000.000224.0514440.51
59452008.10.29 02:14close29730.1197.6600.0000.00038.3114478.83
59462008.10.29 02:14close29710.0997.6600.0000.000-3.6714475.16
59472008.10.29 02:14close29690.0797.6600.0000.000-88.5214386.64
59482008.10.29 02:14close29680.0597.6600.0000.000-79.6014307.04
59492008.10.29 02:14close29670.0397.6600.0000.000-60.6714246.37
59502008.10.29 02:14close29640.0197.6600.0000.000-27.6914218.68
59512008.10.29 03:00sell29760.0197.6500.0000.000
59522008.10.29 03:05close29760.0197.4900.0000.0001.5714220.25
59532008.10.29 04:00sell29770.0197.1350.0000.000
59542008.10.29 05:00sell29780.0397.2800.0000.000
59552008.10.29 05:05close29780.0397.1300.0000.0004.4214224.67
59562008.10.29 05:05close29770.0197.1300.0000.000-0.0214224.65
59572008.10.29 11:00buy29790.0197.4750.0000.000
59582008.10.29 12:00buy29800.0397.2400.0000.000
59592008.10.29 12:05close29800.0397.3500.0000.0003.1814227.83
59602008.10.29 12:05close29790.0197.3500.0000.000-1.3514226.48
59612008.10.29 20:00sell29810.0197.0750.0000.000
59622008.10.29 20:18close29810.0196.5150.0000.0005.7314232.21
59632008.10.30 03:00buy29820.0198.3900.0000.000
59642008.10.30 03:13close29820.0198.9650.0000.0005.7414237.95
59652008.10.30 17:00sell29830.0197.9600.0000.000
59662008.10.30 18:00close29830.0197.4950.0000.0004.7014242.65
59672008.10.31 07:00sell29840.0197.7300.0000.000
59682008.10.31 08:00sell29850.0398.0700.0000.000
59692008.10.31 08:09close29850.0397.9700.0000.0002.8514245.50
59702008.10.31 08:09close29840.0197.9700.0000.000-2.5214242.98
59712008.10.31 09:00sell29860.0197.2850.0000.000
59722008.10.31 09:19close29860.0196.7200.0000.0005.7714248.75
59732008.11.04 19:00buy29870.01100.5000.0000.000
59742008.11.04 20:00buy29880.03100.2400.0000.000
59752008.11.04 20:07close29880.03100.3500.0000.0003.0814251.83
59762008.11.04 20:07close29870.01100.3500.0000.000-1.5614250.27
59772008.11.05 12:00sell29890.0198.3600.0000.000
59782008.11.05 13:00sell29900.0398.8550.0000.000
59792008.11.05 14:00sell29910.0599.2050.0000.000
59802008.11.05 14:34close29910.0598.9700.0000.00011.5214261.79
59812008.11.05 14:34close29900.0398.9700.0000.000-3.7014258.09
59822008.11.05 14:34close29890.0198.9700.0000.000-6.2314251.86
59832008.11.05 23:00sell29920.0198.2000.0000.000
59842008.11.06 00:00close29920.0197.9650.0000.0002.0814253.94
59852008.11.10 14:00sell29930.0199.2300.0000.000
59862008.11.10 14:32close29930.0199.0400.0000.0001.8514255.79
59872008.11.10 19:00sell29940.0197.9500.0000.000
59882008.11.10 20:00close29940.0197.7500.0000.0001.9814257.77
59892008.11.12 18:00sell29950.0195.5100.0000.000
59902008.11.12 18:07close29950.0194.9650.0000.0005.6714263.44
59912008.11.12 19:00buy29960.0195.5400.0000.000
59922008.11.12 19:37close29960.0195.7100.0000.0001.7114265.15
59932008.11.12 20:00buy29970.0195.9400.0000.000
59942008.11.12 21:00sell29980.0195.3550.0000.000
59952008.11.12 21:00buy29990.0395.3800.0000.000
59962008.11.12 21:26close29990.0395.6400.0000.0007.9514273.10
59972008.11.12 21:26close29970.0195.6400.0000.000-3.2114269.89
59982008.11.12 22:00sell30000.0395.5600.0000.000
59992008.11.12 22:01close30000.0395.4650.0000.0002.7814272.67
60002008.11.12 22:01close29980.0195.4650.0000.000-1.2214271.45
60012008.11.12 23:00sell30010.0194.9400.0000.000
60022008.11.13 00:00buy30020.0195.0450.0000.000
60032008.11.13 01:00close30010.0194.6750.0000.0002.4814273.94
60042008.11.13 01:00buy30030.0394.6750.0000.000
60052008.11.13 01:23close30030.0394.8600.0000.0005.6414279.58
60062008.11.13 01:23close30020.0194.8600.0000.000-2.0214277.56
60072008.11.13 02:00buy30040.0194.8250.0000.000
60082008.11.13 02:01close30040.0194.9900.0000.0001.6714279.23
60092008.11.13 03:00buy30050.0195.6450.0000.000
60102008.11.13 03:00buy30060.0195.6450.0000.000
60112008.11.13 03:08close30060.0195.8200.0000.0001.7614280.99
60122008.11.13 06:00close30050.0195.8250.0000.0001.8114282.80
60132008.11.13 13:00sell30070.0195.5850.0000.000
60142008.11.13 14:00sell30080.0395.7200.0000.000
60152008.11.13 15:00sell30090.0595.9700.0000.000
60162008.11.13 15:54close30090.0595.8150.0000.0007.7414290.54
60172008.11.13 15:54close30080.0395.8150.0000.000-3.1814287.36
60182008.11.13 15:54close30070.0195.8150.0000.000-2.4714284.89
60192008.11.13 20:00sell30100.0195.3350.0000.000
60202008.11.13 21:00sell30110.0395.7800.0000.000
60212008.11.13 22:00buy30120.0196.4550.0000.000
60222008.11.13 22:00sell30130.0596.4450.0000.000
60232008.11.13 22:09close30130.0596.0650.0000.00019.4314304.32
60242008.11.13 22:09close30110.0396.0650.0000.000-9.1114295.21
60252008.11.13 22:09close30100.0196.0650.0000.000-7.6714287.54
60262008.11.13 22:25close30120.0197.0300.0000.0005.8614293.40
60272008.11.13 23:00buy30140.0197.8400.0000.000
60282008.11.14 00:00buy30150.0397.7100.0000.000
60292008.11.14 00:06close30150.0397.7850.0000.0002.0914295.49
60302008.11.14 00:06close30140.0197.7850.0000.000-0.5714294.92
60312008.11.17 04:00buy30160.0197.0500.0000.000
60322008.11.17 05:00buy30170.0396.9300.0000.000
60332008.11.17 05:12close30170.0397.0000.0000.0001.9514296.87
60342008.11.17 05:12close30160.0197.0000.0000.000-0.5914296.28
60352008.11.17 23:00sell30180.0196.4100.0000.000
60362008.11.18 04:00sell30190.0396.6100.0000.000
60372008.11.18 08:34close30190.0396.5150.0000.0002.7414299.02
60382008.11.18 08:34close30180.0196.5150.0000.000-1.2414297.77
60392008.11.18 18:00buy30200.0197.3900.0000.000
60402008.11.18 20:00buy30210.0396.9800.0000.000
60412008.11.18 21:00buy30220.0596.5650.0000.000
60422008.11.18 22:49close30220.0596.8250.0000.00013.0814310.85
60432008.11.18 22:49close30210.0396.8250.0000.000-5.0114305.84
60442008.11.18 22:49close30200.0196.8250.0000.000-5.9114299.93
60452008.11.19 23:00sell30230.0195.7150.0000.000
60462008.11.20 02:00sell30240.0396.0300.0000.000
60472008.11.20 02:06close30240.0395.9050.0000.0003.7014303.63
60482008.11.20 02:06close30230.0195.9050.0000.000-2.3014301.34
60492008.11.20 16:00sell30250.0195.0450.0000.000
60502008.11.20 16:21close30250.0194.4750.0000.0005.9614307.30
60512008.11.20 20:00buy30260.0195.9700.0000.000
60522008.11.20 21:00buy30270.0395.7450.0000.000
60532008.11.20 22:00sell30280.0194.7850.0000.000
60542008.11.20 22:00buy30290.0594.7950.0000.000
60552008.11.20 22:35close30280.0194.2100.0000.0006.0314313.33
60562008.11.20 23:00sell30300.0194.0450.0000.000
60572008.11.20 23:00buy30310.0794.0900.0000.000
60582008.11.21 00:00buy30320.0993.7200.0000.000
60592008.11.21 00:00close30300.0193.7200.0000.0003.3214316.64
60602008.11.21 01:00buy30330.0194.1600.0000.000
60612008.11.21 01:12close30330.0194.3350.0000.0001.7914318.43
60622008.11.21 04:16close30320.0994.3750.0000.00061.8314380.26
60632008.11.21 04:16close30310.0794.3750.0000.00021.0814401.34
60642008.11.21 04:16close30290.0594.3750.0000.000-22.2914379.05
60652008.11.21 04:16close30270.0394.3750.0000.000-43.5814335.47
60662008.11.21 04:16close30260.0194.3750.0000.000-16.9114318.56
60672008.11.24 03:00sell30340.0195.1150.0000.000
60682008.11.24 05:00sell30350.0395.2650.0000.000
60692008.11.24 05:15close30350.0395.1700.0000.0002.7814321.34
60702008.11.24 05:15close30340.0195.1700.0000.000-0.6514320.69
60712008.11.24 18:00buy30360.0196.3800.0000.000
60722008.11.24 19:00close30360.0196.7000.0000.0003.2414323.93
60732008.11.24 20:00sell30370.0196.4250.0000.000
60742008.11.24 21:00sell30380.0396.9200.0000.000
60752008.11.24 23:00sell30390.0597.0000.0000.000
60762008.11.25 00:00sell30400.0797.3400.0000.000
60772008.11.25 01:02close30400.0797.0650.0000.00019.3414343.27
60782008.11.25 01:02close30390.0597.0650.0000.000-4.1114339.16
60792008.11.25 01:02close30380.0397.0650.0000.000-4.9414334.22
60802008.11.25 01:02close30370.0197.0650.0000.000-6.7414327.48
60812008.11.25 14:00buy30410.0196.3350.0000.000
60822008.11.25 15:00buy30420.0395.9400.0000.000
60832008.11.25 15:15close30420.0396.0950.0000.0004.6314332.11
60842008.11.25 15:15close30410.0196.0950.0000.000-2.5714329.54
60852008.11.25 17:00sell30430.0195.5100.0000.000
60862008.11.25 20:00close30430.0195.1450.0000.0003.7714333.31
60872008.12.01 11:00sell30440.0194.6800.0000.000
60882008.12.01 11:33close30440.0194.0950.0000.0006.1514339.46
60892008.12.01 12:00sell30450.0194.1250.0000.000
60902008.12.01 12:39close30450.0193.5750.0000.0005.8114345.27
60912008.12.01 14:00buy30460.0193.8600.0000.000
60922008.12.01 15:37close30460.0194.0450.0000.0001.9014347.17
60932008.12.01 16:00buy30470.0194.0850.0000.000
60942008.12.01 17:00sell30480.0193.7000.0000.000
60952008.12.01 17:00buy30490.0393.7100.0000.000
60962008.12.01 17:16close30490.0393.9350.0000.0006.9814354.15
60972008.12.01 17:16close30470.0193.9350.0000.000-1.6714352.48
60982008.12.01 18:00sell30500.0393.8300.0000.000
60992008.12.01 18:03close30500.0393.7350.0000.0002.8314355.31
61002008.12.01 18:03close30480.0193.7350.0000.000-0.4414354.87
61012008.12.01 20:00sell30510.0193.1700.0000.000
61022008.12.01 21:00sell30520.0393.2750.0000.000
61032008.12.01 21:00buy30530.0193.2850.0000.000
61042008.12.01 21:02close30520.0393.2100.0000.0001.8814356.75
61052008.12.01 21:02close30510.0193.2100.0000.000-0.5014356.25
61062008.12.01 21:55close30530.0193.4750.0000.0001.9614358.21
61072008.12.02 02:00buy30540.0193.2200.0000.000
61082008.12.02 02:14close30540.0193.3900.0000.0001.7514359.96
61092008.12.02 03:00buy30550.0193.6650.0000.000
61102008.12.02 05:00buy30560.0393.5750.0000.000
61112008.12.02 08:00buy30570.0593.1300.0000.000
61122008.12.02 10:01close30570.0593.3700.0000.00012.5014372.46
61132008.12.02 10:01close30560.0393.3700.0000.000-6.8014365.66
61142008.12.02 10:01close30550.0193.3700.0000.000-3.2314362.43
61152008.12.03 18:00buy30580.0193.3100.0000.000
61162008.12.03 20:00buy30590.0393.0300.0000.000
61172008.12.03 21:00buy30600.0592.7800.0000.000
61182008.12.03 21:16close30600.0592.9600.0000.0009.3314371.76
61192008.12.03 21:16close30590.0392.9600.0000.000-2.4714369.29
61202008.12.03 21:16close30580.0192.9600.0000.000-3.8414365.45
61212008.12.05 13:00buy30610.0192.2750.0000.000
61222008.12.05 15:00buy30620.0392.2250.0000.000
61232008.12.05 15:18close30620.0392.3650.0000.0004.3414369.79
61242008.12.05 15:18close30610.0192.3650.0000.0000.9014370.69
61252008.12.08 11:00buy30630.0193.6000.0000.000
61262008.12.08 12:00buy30640.0393.3050.0000.000
61272008.12.08 13:50close30640.0393.4200.0000.0003.4814374.17
61282008.12.08 13:50close30630.0193.4200.0000.000-2.0014372.17
61292008.12.11 15:00sell30650.0191.4950.0000.000
61302008.12.11 16:00close30650.0191.2450.0000.0002.6714374.84
61312008.12.11 17:00buy30660.0191.5300.0000.000
61322008.12.11 17:52close30660.0191.7150.0000.0001.9514376.79
61332008.12.12 07:00sell30670.0189.3300.0000.000
61342008.12.12 08:00sell30680.0389.7050.0000.000
61352008.12.12 08:00buy30690.0189.7250.0000.000
61362008.12.12 08:30close30680.0389.5700.0000.0004.3114381.10
61372008.12.12 08:30close30670.0189.5700.0000.000-2.7514378.35
61382008.12.12 10:00buy30700.0389.5950.0000.000
61392008.12.12 10:09close30700.0389.7600.0000.0005.3014383.65
61402008.12.12 10:09close30690.0189.7600.0000.0000.3214383.97
61412008.12.12 11:00buy30710.0190.3600.0000.000
61422008.12.12 11:00buy30720.0190.3600.0000.000
61432008.12.12 11:32close30720.0190.5500.0000.0002.0314386.00
61442008.12.12 13:00buy30730.0390.1700.0000.000
61452008.12.12 13:03close30730.0390.2800.0000.0003.4514389.45
61462008.12.12 13:03close30710.0190.2800.0000.000-0.9614388.49
61472008.12.16 13:00sell30740.0189.8750.0000.000
61482008.12.16 14:00sell30750.0390.0350.0000.000
61492008.12.16 14:00buy30760.0190.0450.0000.000
61502008.12.16 14:44close30750.0389.9450.0000.0002.7914391.28
61512008.12.16 14:44close30740.0189.9450.0000.000-0.8514390.43
61522008.12.16 16:00buy30770.0389.8650.0000.000
61532008.12.16 17:00buy30780.0589.7950.0000.000
61542008.12.16 17:39close30780.0589.9150.0000.0006.3214396.75
61552008.12.16 17:39close30770.0389.9150.0000.0001.4614398.21
61562008.12.16 17:39close30760.0189.9150.0000.000-1.5214396.69
61572008.12.16 22:00sell30790.0189.3650.0000.000
61582008.12.16 22:56close30790.0188.8000.0000.0006.2914402.98
61592008.12.16 23:00sell30800.0188.7700.0000.000
61602008.12.17 00:00sell30810.0389.0550.0000.000
61612008.12.17 00:00buy30820.0189.1050.0000.000
61622008.12.17 00:03close30810.0388.9650.0000.0002.8214405.80
61632008.12.17 00:03close30800.0188.9650.0000.000-2.3414403.46
61642008.12.17 01:00buy30830.0389.0050.0000.000
61652008.12.17 02:00buy30840.0588.7100.0000.000
61662008.12.17 02:08close30840.0588.9150.0000.00011.1814414.64
61672008.12.17 02:08close30830.0388.9150.0000.000-3.2514411.39
61682008.12.17 02:08close30820.0188.9150.0000.000-2.2114409.18
61692008.12.17 17:00sell30850.0187.6500.0000.000
61702008.12.17 18:00sell30860.0387.9450.0000.000
61712008.12.17 18:00buy30870.0187.9600.0000.000
61722008.12.17 18:05close30860.0387.8300.0000.0003.7214412.90
61732008.12.17 18:05close30850.0187.8300.0000.000-2.1214410.78
61742008.12.17 19:00buy30880.0387.8550.0000.000
61752008.12.17 19:12close30880.0388.0200.0000.0005.4114416.19
61762008.12.17 19:12close30870.0188.0200.0000.0000.6114416.80
61772008.12.17 23:00sell30890.0187.4000.0000.000
61782008.12.18 04:00sell30900.0387.8550.0000.000
61792008.12.18 05:22close30900.0387.7100.0000.0004.7514421.55
61802008.12.18 05:22close30890.0187.7100.0000.000-3.8514417.70
61812008.12.18 12:00buy30910.0188.3900.0000.000
61822008.12.18 14:00close30910.0188.5950.0000.0002.2414419.94
61832008.12.18 19:00buy30920.0189.8400.0000.000
61842008.12.18 20:00buy30930.0389.6600.0000.000
61852008.12.18 21:00buy30940.0589.3000.0000.000
61862008.12.18 21:14close30940.0589.5100.0000.00011.3814431.32
61872008.12.18 21:14close30930.0389.5100.0000.000-5.2414426.08
61882008.12.18 21:14close30920.0189.5100.0000.000-3.7614422.32
61892009.01.05 00:01sell30950.0191.9050.0000.000
61902009.01.05 00:01sell30960.0191.9050.0000.000
61912009.01.05 01:00sell30970.0392.1100.0000.000
61922009.01.05 01:00sell30980.0392.1100.0000.000
61932009.01.05 02:02close30970.0392.0200.0000.0002.7214425.04
61942009.01.05 02:02close30950.0192.0200.0000.000-1.3214423.72
61952009.01.05 02:08close30980.0391.9400.0000.0005.3414429.06
61962009.01.05 02:08close30960.0191.9400.0000.000-0.4514428.61
61972009.01.05 11:00buy30990.0192.9450.0000.000
61982009.01.05 13:00close30990.0193.1850.0000.0002.5114431.12
61992009.01.05 16:00sell31000.0193.1150.0000.000
62002009.01.05 16:00sell31010.0193.1150.0000.000
62012009.01.05 16:14close31010.0192.9350.0000.0001.8714432.99
62022009.01.05 17:00close31000.0192.9050.0000.0002.1914435.18
62032009.01.06 10:00buy31020.0193.5800.0000.000
62042009.01.06 13:00close31020.0193.9500.0000.0003.8714439.05
62052009.01.06 18:00sell31030.0194.4850.0000.000
62062009.01.06 18:07close31030.0194.3100.0000.0001.7914440.84
62072009.01.06 19:00sell31040.0194.2000.0000.000
62082009.01.06 19:20close31040.0194.0050.0000.0002.0014442.84
62092009.01.08 09:00sell31050.0191.8750.0000.000
62102009.01.08 11:00buy31060.0191.8250.0000.000
62112009.01.08 11:55close31060.0192.0050.0000.0001.8914444.73
62122009.01.08 12:00buy31070.0191.9900.0000.000
62132009.01.08 13:00close31050.0191.6400.0000.0002.4914447.22
62142009.01.08 13:00buy31080.0391.6400.0000.000
62152009.01.08 15:00buy31090.0591.2700.0000.000
62162009.01.08 16:00buy31100.0791.1450.0000.000
62172009.01.08 22:01close31100.0791.3900.0000.00018.2814465.50
62182009.01.08 22:01close31090.0591.3900.0000.0006.2214471.72
62192009.01.08 22:01close31080.0391.3900.0000.000-8.4214463.30
62202009.01.08 22:01close31070.0191.3900.0000.000-6.6414456.66
62212009.01.09 12:00sell31110.0190.7000.0000.000
62222009.01.09 14:00buy31120.0190.7850.0000.000
62232009.01.09 15:00sell31130.0390.8100.0000.000
62242009.01.09 15:13close31120.0190.9650.0000.0001.9114458.57
62252009.01.09 15:30close31130.0391.0350.0000.000-7.6214450.95
62262009.01.09 15:30close31110.0191.0350.0000.000-3.7514447.20
62272009.01.12 15:00buy31140.0189.9400.0000.000
62282009.01.12 17:00buy31150.0389.6950.0000.000
62292009.01.12 18:00sell31160.0189.2100.0000.000
62302009.01.12 18:00buy31170.0589.2250.0000.000
62312009.01.12 19:00close31160.0188.9450.0000.0002.9114450.11
62322009.01.12 19:00buy31180.0788.9450.0000.000
62332009.01.12 20:18close31180.0789.2850.0000.00026.1714476.28
62342009.01.12 20:18close31170.0589.2850.0000.0003.0114479.29
62352009.01.12 20:18close31150.0389.2850.0000.000-13.9914465.30
62362009.01.12 20:18close31140.0189.2850.0000.000-7.4114457.89
62372009.01.12 21:00buy31190.0189.2750.0000.000
62382009.01.12 22:00buy31200.0389.0850.0000.000
62392009.01.13 00:08close31200.0389.2750.0000.0006.3514464.25
62402009.01.13 00:08close31190.0189.2750.0000.000-0.0114464.24
62412009.01.13 16:00buy31210.0189.7200.0000.000
62422009.01.13 18:00buy31220.0389.5750.0000.000
62432009.01.13 18:07close31220.0389.6550.0000.0002.4714466.71
62442009.01.13 18:07close31210.0189.6550.0000.000-0.8014465.91
62452009.01.13 21:00sell31230.0189.0750.0000.000
62462009.01.14 00:00sell31240.0389.3650.0000.000
62472009.01.14 02:19close31240.0389.2500.0000.0003.6614469.57
62482009.01.14 02:19close31230.0189.2500.0000.000-2.1114467.46
62492009.01.14 19:00buy31250.0189.3050.0000.000
62502009.01.14 21:00buy31260.0389.0150.0000.000
62512009.01.14 21:11close31260.0389.1300.0000.0003.6614471.12
62522009.01.14 21:11close31250.0189.1300.0000.000-2.0314469.09
62532009.01.15 11:00sell31270.0188.5350.0000.000
62542009.01.15 12:00sell31280.0388.8100.0000.000
62552009.01.15 14:00sell31290.0589.0350.0000.000
62562009.01.15 15:00sell31300.0789.2950.0000.000
62572009.01.15 18:00buy31310.0189.7050.0000.000
62582009.01.15 18:00sell31320.0989.6950.0000.000
62592009.01.15 19:00buy31330.0389.6100.0000.000
62602009.01.15 19:38close31320.0989.2550.0000.00043.7414512.83
62612009.01.15 19:38close31300.0789.2550.0000.0002.6514515.48
62622009.01.15 19:38close31290.0589.2550.0000.000-12.6714502.81
62632009.01.15 19:38close31280.0389.2550.0000.000-15.1714487.64
62642009.01.15 19:38close31270.0189.2550.0000.000-8.1414479.50
62652009.01.15 20:54close31330.0389.6850.0000.0002.3014481.80
62662009.01.15 20:54close31310.0189.6850.0000.000-0.2914481.51
62672009.01.16 09:00sell31340.0190.3050.0000.000
62682009.01.16 10:16close31340.0190.1250.0000.0001.9314483.44
62692009.01.16 15:00sell31350.0190.5800.0000.000
62702009.01.16 15:20close31350.0190.3950.0000.0001.9814485.42
62712009.01.20 11:00buy31360.0190.8000.0000.000
62722009.01.20 13:00sell31370.0190.3650.0000.000
62732009.01.20 13:00buy31380.0390.3750.0000.000
62742009.01.20 16:03close31380.0390.5450.0000.0005.4214490.84
62752009.01.20 16:03close31360.0190.5450.0000.000-2.8914487.95
62762009.01.20 17:00close31370.0190.1750.0000.0002.0414489.99
62772009.01.21 18:00sell31390.0187.6350.0000.000
62782009.01.21 19:00sell31400.0387.8050.0000.000
62792009.01.21 19:00buy31410.0187.8250.0000.000
62802009.01.21 19:01close31400.0387.7200.0000.0002.7014492.69
62812009.01.21 19:01close31390.0187.7200.0000.000-1.0414491.65
62822009.01.21 19:11close31410.0188.0100.0000.0002.0314493.68
62832009.01.21 20:00buy31420.0188.0500.0000.000
62842009.01.21 20:36close31420.0188.2350.0000.0002.0314495.71
62852009.01.21 22:00buy31430.0189.1800.0000.000
62862009.01.21 23:00close31430.0189.4250.0000.0002.6714498.38
62872009.01.26 13:00buy31440.0189.4350.0000.000
62882009.01.26 15:00buy31450.0389.2450.0000.000
62892009.01.26 17:02close31450.0389.3450.0000.0003.1514501.53
62902009.01.26 17:02close31440.0189.3450.0000.000-1.0814500.45
62912009.01.27 10:00buy31460.0190.0300.0000.000
62922009.01.27 11:00buy31470.0389.6650.0000.000
62932009.01.27 13:00buy31480.0589.2200.0000.000
62942009.01.27 18:00buy31490.0788.8850.0000.000
62952009.01.27 21:00buy31500.0988.6450.0000.000
62962009.01.27 22:28close31500.0989.0300.0000.00038.2914538.74
62972009.01.27 22:28close31490.0789.0300.0000.00010.9114549.65
62982009.01.27 22:28close31480.0589.0300.0000.000-11.0214538.63
62992009.01.27 22:28close31470.0389.0300.0000.000-21.6114517.02
63002009.01.27 22:28close31460.0189.0300.0000.000-11.3014505.72
63012009.01.28 22:00buy31510.0190.5550.0000.000
63022009.01.28 23:00buy31520.0390.3150.0000.000
63032009.01.28 23:00sell31530.0190.3050.0000.000
63042009.01.28 23:14close31520.0390.4250.0000.0003.4414509.16
63052009.01.28 23:14close31510.0190.4250.0000.000-1.5114507.65
63062009.01.29 01:00sell31540.0390.4100.0000.000
63072009.01.29 02:00sell31550.0590.4800.0000.000
63082009.01.29 02:44close31550.0590.3600.0000.0006.2914513.94
63092009.01.29 02:44close31540.0390.3600.0000.0001.4514515.39
63102009.01.29 02:44close31530.0190.3600.0000.000-0.9314514.46
63112009.02.03 17:00sell31560.0189.0950.0000.000
63122009.02.03 22:00sell31570.0389.2350.0000.000
63132009.02.04 03:00sell31580.0589.4500.0000.000
63142009.02.04 09:01close31580.0589.3100.0000.0007.4914521.95
63152009.02.04 09:01close31570.0389.3100.0000.000-2.9814518.97
63162009.02.04 09:01close31560.0189.3100.0000.000-2.5614516.41
63172009.02.04 10:00sell31590.0188.8800.0000.000
63182009.02.04 11:00sell31600.0389.1100.0000.000
63192009.02.04 12:38close31600.0388.9950.0000.0003.6714520.08
63202009.02.04 12:38close31590.0188.9950.0000.000-1.3614518.72
63212009.02.04 18:00buy31610.0189.7100.0000.000
63222009.02.04 19:00buy31620.0389.5500.0000.000
63232009.02.04 19:04close31620.0389.6400.0000.0002.8014521.52
63242009.02.04 19:04close31610.0189.6400.0000.000-0.8514520.67
63252009.02.05 18:00buy31630.0190.2600.0000.000
63262009.02.05 18:32close31630.0190.8350.0000.0006.2614526.93
63272009.02.05 19:00buy31640.0191.0250.0000.000
63282009.02.05 19:07close31640.0191.6100.0000.0006.3214533.25
63292009.02.05 20:00buy31650.0191.6600.0000.000
63302009.02.05 21:00buy31660.0391.4300.0000.000
63312009.02.05 21:00sell31670.0191.4200.0000.000
63322009.02.05 21:05close31660.0391.5450.0000.0003.5614536.81
63332009.02.05 21:05close31650.0191.5450.0000.000-1.3314535.48
63342009.02.05 22:50close31670.0191.2450.0000.0001.8514537.33
63352009.02.05 23:00sell31680.0191.2350.0000.000
63362009.02.06 02:14close31680.0191.0550.0000.0001.8314539.16
63372009.02.06 13:00sell31690.0191.1000.0000.000
63382009.02.06 15:00sell31700.0391.1650.0000.000
63392009.02.06 16:00sell31710.0591.6000.0000.000
63402009.02.06 17:00sell31720.0791.7250.0000.000
63412009.02.06 17:22close31720.0791.4750.0000.00018.6414557.80
63422009.02.06 17:22close31710.0591.4750.0000.0006.4814564.28
63432009.02.06 17:22close31700.0391.4750.0000.000-10.3814553.90
63442009.02.06 17:22close31690.0191.4750.0000.000-4.1714549.73
63452009.02.10 19:00sell31730.0190.6450.0000.000
63462009.02.10 21:00close31730.0190.4150.0000.0002.4714552.20
63472009.02.11 09:00buy31740.0190.0450.0000.000
63482009.02.11 11:00buy31750.0390.0050.0000.000
63492009.02.11 12:00buy31760.0589.8500.0000.000
63502009.02.11 12:20close31760.0590.0000.0000.0007.9814560.18
63512009.02.11 12:20close31750.0390.0000.0000.000-0.3814559.80
63522009.02.11 12:20close31740.0190.0000.0000.000-0.5714559.23
63532009.02.11 13:00buy31770.0189.9000.0000.000
63542009.02.11 13:31close31770.0190.0850.0000.0001.9814561.21
63552009.02.12 23:00buy31780.0190.8500.0000.000
63562009.02.13 02:00buy31790.0390.6950.0000.000
63572009.02.13 03:17close31790.0390.7800.0000.0002.6014563.81
63582009.02.13 03:17close31780.0190.7800.0000.000-0.7814563.03
63592009.02.13 13:00sell31800.0191.5100.0000.000
63602009.02.13 15:00sell31810.0391.7000.0000.000
63612009.02.13 15:27close31810.0391.5250.0000.0005.5314568.56
63622009.02.13 15:27close31800.0191.5250.0000.000-0.2314568.33
63632009.02.17 07:00sell31820.0192.4450.0000.000
63642009.02.17 09:00sell31830.0392.5200.0000.000
63652009.02.17 09:15close31830.0392.3700.0000.0004.6614572.99
63662009.02.17 09:15close31820.0192.3700.0000.0000.7414573.73
63672009.02.17 18:00buy31840.0192.4200.0000.000
63682009.02.17 19:00buy31850.0392.1800.0000.000
63692009.02.17 19:10close31850.0392.2900.0000.0003.3714577.10
63702009.02.17 19:10close31840.0192.2900.0000.000-1.4814575.62
63712009.02.18 20:00sell31860.0193.7400.0000.000
63722009.02.18 20:20close31860.0193.5650.0000.0001.8014577.42
63732009.02.18 21:00sell31870.0193.7200.0000.000
63742009.02.18 23:00sell31880.0393.7900.0000.000
63752009.02.19 00:23close31880.0393.6500.0000.0003.5314580.95
63762009.02.19 00:23close31870.0193.6500.0000.0000.4314581.38
63772009.02.19 16:00buy31890.0194.2200.0000.000
63782009.02.19 18:00buy31900.0394.0900.0000.000
63792009.02.19 18:12close31900.0394.1800.0000.0002.6614584.04
63802009.02.19 18:12close31890.0194.1800.0000.000-0.4914583.55
63812009.02.23 11:00buy31910.0193.8500.0000.000
63822009.02.23 11:43close31910.0194.4250.0000.0006.0214589.57
63832009.02.23 13:00buy31920.0194.7900.0000.000
63842009.02.23 17:00buy31930.0394.3450.0000.000
63852009.02.23 17:43close31930.0394.5050.0000.0004.8714594.44
63862009.02.23 17:43close31920.0194.5050.0000.000-3.0914591.35
63872009.02.24 09:00sell31940.0195.1200.0000.000
63882009.02.24 10:00sell31950.0395.3550.0000.000
63892009.02.24 10:19close31950.0395.1650.0000.0005.7814597.13
63902009.02.24 10:19close31940.0195.1650.0000.000-0.5414596.59
63912009.02.24 19:00sell31960.0196.5950.0000.000
63922009.02.24 21:00sell31970.0396.7600.0000.000
63932009.02.24 22:00sell31980.0596.8650.0000.000
63942009.02.24 23:39close31980.0596.7250.0000.0006.8914603.48
63952009.02.24 23:39close31970.0396.7250.0000.0000.8814604.36
63962009.02.24 23:39close31960.0196.7250.0000.000-1.4114602.95
63972009.02.25 00:00sell31990.0196.6300.0000.000
63982009.02.25 01:00sell32000.0396.7450.0000.000
63992009.02.25 01:57close32000.0396.5750.0000.0005.0714608.02
64002009.02.25 01:57close31990.0196.5750.0000.0000.5014608.52
64012009.02.25 02:00sell32010.0196.5600.0000.000
64022009.02.25 03:00sell32020.0396.6400.0000.000
64032009.02.25 03:13close32020.0396.4950.0000.0004.3014612.82
64042009.02.25 03:13close32010.0196.4950.0000.0000.6014613.42
64052009.02.25 04:00sell32030.0196.5150.0000.000
64062009.02.25 05:00sell32040.0397.0650.0000.000
64072009.02.25 05:16close32040.0396.7950.0000.0008.1614621.58
64082009.02.25 05:16close32030.0196.7950.0000.000-2.9614618.62
64092009.02.25 06:00sell32050.0196.9300.0000.000
64102009.02.25 07:00sell32060.0397.1750.0000.000
64112009.02.25 08:35close32060.0396.9800.0000.0005.8214624.44
64122009.02.25 08:35close32050.0196.9800.0000.000-0.5914623.85
64132009.02.25 09:00sell32070.0196.8850.0000.000
64142009.02.25 09:04close32070.0196.6950.0000.0001.8914625.74
64152009.02.26 07:00sell32080.0197.8450.0000.000
64162009.02.26 09:00sell32090.0397.9200.0000.000
64172009.02.26 10:39close32090.0397.7550.0000.0004.8514630.59
64182009.02.26 10:39close32080.0197.7550.0000.0000.8514631.44
64192009.02.26 11:00sell32100.0197.7150.0000.000
64202009.02.26 12:00sell32110.0397.8700.0000.000
64212009.02.26 15:00sell32120.0598.1250.0000.000
64222009.02.26 15:27close32120.0597.9150.0000.00010.3714641.81
64232009.02.26 15:27close32110.0397.9150.0000.000-1.5914640.22
64242009.02.26 15:27close32100.0197.9150.0000.000-2.1114638.11
64252009.02.26 18:00buy32130.0198.4500.0000.000
64262009.02.27 03:00buy32140.0397.7450.0000.000
64272009.02.27 11:00buy32150.0597.5250.0000.000
64282009.02.27 12:00buy32160.0797.2800.0000.000
64292009.02.27 12:30close32160.0797.5600.0000.00019.6014657.71
64302009.02.27 12:30close32150.0597.5600.0000.0001.4414659.15
64312009.02.27 12:30close32140.0397.5600.0000.000-5.9014653.25
64322009.02.27 12:30close32130.0197.5600.0000.000-9.1314644.12
64332009.03.02 04:00buy32170.0197.6150.0000.000
64342009.03.02 08:00buy32180.0397.4950.0000.000
64352009.03.02 08:54close32180.0397.5800.0000.0002.4014646.52
64362009.03.02 08:54close32170.0197.5800.0000.000-0.4314646.09
64372009.03.03 19:00sell32190.0198.1600.0000.000
64382009.03.03 20:00sell32200.0398.3400.0000.000
64392009.03.03 23:38close32200.0398.1550.0000.0005.4414651.53
64402009.03.03 23:38close32190.0198.1550.0000.000-0.0214651.51
64412009.03.04 14:00sell32210.0199.2950.0000.000
64422009.03.04 15:00sell32220.0399.3650.0000.000
64432009.03.04 17:14close32220.0399.2200.0000.0004.1714655.68
64442009.03.04 17:14close32210.0199.2200.0000.0000.6914656.37
64452009.03.05 17:00sell32230.0198.8300.0000.000
64462009.03.05 17:24close32230.0198.2850.0000.0005.4814661.85
64472009.03.05 18:00sell32240.0198.2300.0000.000
64482009.03.05 19:00sell32250.0398.3350.0000.000
64492009.03.05 20:04close32250.0398.2450.0000.0002.5414664.39
64502009.03.05 20:04close32240.0198.2450.0000.000-0.2214664.17
64512009.03.06 09:00sell32260.0197.6500.0000.000
64522009.03.06 10:00close32260.0197.3650.0000.0002.8614667.03
64532009.03.06 14:00buy32270.0197.1450.0000.000
64542009.03.06 15:00buy32280.0397.0450.0000.000
64552009.03.06 15:30close32280.0397.2000.0000.0004.5714671.60
64562009.03.06 15:30close32270.0197.2000.0000.0000.5014672.10
64572009.03.12 06:00sell32290.0196.2250.0000.000
64582009.03.12 08:00sell32300.0396.3750.0000.000
64592009.03.12 08:00buy32310.0196.3950.0000.000
64602009.03.12 09:21close32300.0396.2900.0000.0002.4414674.54
64612009.03.12 09:21close32290.0196.2900.0000.000-0.7514673.79
64622009.03.12 11:00sell32320.0195.7950.0000.000
64632009.03.12 11:00buy32330.0395.8050.0000.000
64642009.03.12 11:54close32330.0396.0850.0000.0008.5314682.32
64652009.03.12 11:54close32310.0196.0850.0000.000-3.3014679.02
64662009.03.12 12:00sell32340.0396.1400.0000.000
64672009.03.12 12:00buy32350.0196.1500.0000.000
64682009.03.12 12:49close32350.0196.3350.0000.0001.8514680.87
64692009.03.12 14:00sell32360.0596.4950.0000.000
64702009.03.12 15:00sell32370.0796.7850.0000.000
64712009.03.12 16:00buy32380.0197.4800.0000.000
64722009.03.12 16:00sell32390.0997.4650.0000.000
64732009.03.12 16:07close32380.0198.0550.0000.0005.7914686.66
64742009.03.12 17:00sell32400.1197.9000.0000.000
64752009.03.13 02:16close32400.1197.1500.0000.00083.2414769.91
64762009.03.13 02:16close32390.0997.1500.0000.00027.8114797.72
64772009.03.13 02:16close32370.0797.1500.0000.000-27.3714770.35
64782009.03.13 02:16close32360.0597.1500.0000.000-34.4714735.88
64792009.03.13 02:16close32340.0397.1500.0000.000-31.6514704.23
64802009.03.13 02:16close32320.0197.1500.0000.000-14.1014690.13
64812009.03.18 21:00sell32410.0196.2800.0000.000
64822009.03.18 23:00buy32420.0196.2600.0000.000
64832009.03.18 23:25close32410.0195.7150.0000.0005.8314695.96
64842009.03.19 00:00buy32430.0396.0450.0000.000
64852009.03.19 00:08close32430.0396.2400.0000.0005.8714701.83
64862009.03.19 00:08close32420.0196.2400.0000.000-0.1014701.73
64872009.03.19 01:00buy32440.0196.1900.0000.000
64882009.03.19 01:48close32440.0196.3800.0000.0001.9014703.63
64892009.03.19 08:00sell32450.0195.4000.0000.000
64902009.03.19 09:00sell32460.0395.5800.0000.000
64912009.03.19 09:00buy32470.0195.5850.0000.000
64922009.03.19 09:05close32460.0395.4850.0000.0002.7714706.40
64932009.03.19 09:05close32450.0195.4850.0000.000-0.9614705.44
64942009.03.19 10:00buy32480.0395.4800.0000.000
64952009.03.19 10:12close32480.0395.6400.0000.0004.8114710.25
64962009.03.19 10:12close32470.0195.6400.0000.0000.5114710.76
64972009.03.19 11:00buy32490.0195.6600.0000.000
64982009.03.19 13:00buy32500.0395.5700.0000.000
64992009.03.19 14:00sell32510.0194.7650.0000.000
65002009.03.19 14:00buy32520.0594.7750.0000.000
65012009.03.19 15:00sell32530.0394.8750.0000.000
65022009.03.19 15:11close32530.0394.7950.0000.0002.3214713.08
65032009.03.19 15:11close32510.0194.7950.0000.000-0.3914712.69
65042009.03.19 17:00sell32540.0193.9850.0000.000
65052009.03.19 17:00buy32550.0793.9900.0000.000
65062009.03.19 18:00buy32560.0993.8700.0000.000
65072009.03.19 19:56close32560.0994.4200.0000.00051.8014764.49
65082009.03.19 19:56close32550.0794.4200.0000.00031.3914795.88
65092009.03.19 19:56close32520.0594.4200.0000.000-19.1514776.73
65102009.03.19 19:56close32500.0394.4200.0000.000-36.7514739.98
65112009.03.19 19:56close32490.0194.4200.0000.000-13.2014726.78
65122009.03.19 20:00buy32570.0194.5400.0000.000
65132009.03.19 20:00sell32580.0394.5250.0000.000
65142009.03.19 20:00buy32590.0194.5400.0000.000
65152009.03.19 20:18close32580.0394.3300.0000.0005.9914732.77
65162009.03.19 20:18close32540.0194.3300.0000.000-3.7314729.04
65172009.03.20 02:21close32590.0194.7300.0000.0002.0014731.04
65182009.03.20 04:00close32570.0194.8050.0000.0002.7914733.83
65192009.03.20 07:00buy32600.0194.5900.0000.000
65202009.03.20 08:44close32600.0194.7700.0000.0001.8314735.66
65212009.03.20 09:00buy32610.0194.6900.0000.000
65222009.03.20 10:00buy32620.0394.2500.0000.000
65232009.03.20 10:15close32620.0394.4900.0000.0007.4114743.07
65242009.03.20 10:15close32610.0194.4900.0000.000-2.1914740.88
65252009.03.20 11:00buy32630.0194.6100.0000.000
65262009.03.20 12:00buy32640.0394.5550.0000.000
65272009.03.20 12:14close32640.0394.7100.0000.0004.7014745.58
65282009.03.20 12:14close32630.0194.7100.0000.0000.9914746.57
65292009.03.20 13:00buy32650.0195.3650.0000.000
65302009.03.20 15:00close32650.0195.6150.0000.0002.5414749.11
65312009.03.23 19:00sell32660.0196.9850.0000.000
65322009.03.23 19:41close32660.0196.8200.0000.0001.6314750.74
65332009.03.24 03:00buy32670.0197.6350.0000.000
65342009.03.24 04:00close32670.0197.8350.0000.0001.9714752.71
65352009.03.24 05:00sell32680.0197.8150.0000.000
65362009.03.24 08:00sell32690.0398.3000.0000.000
65372009.03.24 10:30close32690.0398.0450.0000.0007.5914760.30
65382009.03.24 10:30close32680.0198.0450.0000.000-2.4214757.88
65392009.03.24 11:00sell32700.0198.2100.0000.000
65402009.03.24 12:33close32700.0198.0300.0000.0001.7714759.65
65412009.03.24 15:00sell32710.0198.2100.0000.000
65422009.03.24 16:00sell32720.0398.2800.0000.000
65432009.03.24 16:45close32720.0398.1350.0000.0004.2214763.87
65442009.03.24 16:45close32710.0198.1350.0000.0000.6914764.56
65452009.03.25 16:00sell32730.0197.1750.0000.000
65462009.03.25 17:00sell32740.0397.5150.0000.000
65472009.03.25 17:06close32740.0397.3700.0000.0004.2614768.82
65482009.03.25 17:06close32730.0197.3700.0000.000-2.0714766.75
65492009.03.27 09:00sell32750.0197.8000.0000.000
65502009.03.27 11:00sell32760.0398.1300.0000.000
65512009.03.27 12:11close32760.0397.9950.0000.0003.9214770.67
65522009.03.27 12:11close32750.0197.9950.0000.000-2.0614768.61
65532009.03.27 14:00sell32770.0197.4000.0000.000
65542009.03.27 15:00sell32780.0397.8350.0000.000
65552009.03.27 15:36close32780.0397.6700.0000.0004.8614773.47
65562009.03.27 15:36close32770.0197.6700.0000.000-2.8314770.64
65572009.03.30 08:00sell32790.0197.1750.0000.000
65582009.03.30 09:25close32790.0196.6050.0000.0005.8314776.47
65592009.03.30 12:00buy32800.0196.4500.0000.000
65602009.03.30 12:14close32800.0196.6300.0000.0001.7914778.26
65612009.03.30 19:00buy32810.0197.4550.0000.000
65622009.03.30 21:00buy32820.0397.1200.0000.000
65632009.03.30 21:02close32820.0397.2500.0000.0003.8014782.06
65642009.03.30 21:02close32810.0197.2500.0000.000-2.1814779.88
65652009.03.31 04:00buy32830.0197.9750.0000.000
65662009.03.31 05:00close32830.0198.1600.0000.0001.8114781.69
65672009.03.31 18:00buy32840.0198.7750.0000.000
65682009.03.31 19:00close32840.0199.1400.0000.0003.6114785.30
65692009.03.31 21:00sell32850.0198.9500.0000.000
65702009.03.31 22:00sell32860.0399.0800.0000.000
65712009.03.31 22:50close32860.0398.9300.0000.0004.3414789.64
65722009.03.31 22:50close32850.0198.9300.0000.0000.1314789.77
65732009.04.02 15:00sell32870.0199.4750.0000.000
65742009.04.02 15:41close32870.0199.3100.0000.0001.5914791.36
65752009.04.06 05:00sell32880.01100.6900.0000.000
65762009.04.06 06:00sell32890.03100.7850.0000.000
65772009.04.06 07:00sell32900.05100.8400.0000.000
65782009.04.06 10:00buy32910.01101.1850.0000.000
65792009.04.06 10:00sell32920.07101.1800.0000.000
65802009.04.06 12:00close32910.01101.3850.0000.0001.9014793.26
65812009.04.06 12:00sell32930.09101.3850.0000.000
65822009.04.06 14:23close32930.09101.0750.0000.00026.9714820.23
65832009.04.06 14:23close32920.07101.0750.0000.0006.7814827.01
65842009.04.06 14:23close32900.05101.0750.0000.000-11.9814815.03
65852009.04.06 14:23close32890.03101.0750.0000.000-8.8214806.21
65862009.04.06 14:23close32880.01101.0750.0000.000-3.8814802.33
65872009.04.06 15:00sell32940.01100.8750.0000.000
65882009.04.06 15:26close32940.01100.6900.0000.0001.7714804.10
65892009.04.14 03:00buy32950.01100.3400.0000.000
65902009.04.14 05:00sell32960.0199.8650.0000.000
65912009.04.14 05:00buy32970.0399.8750.0000.000
65922009.04.14 11:00buy32980.0599.6550.0000.000
65932009.04.14 11:00close32960.0199.6550.0000.0002.0414806.14
65942009.04.14 12:52close32980.0599.8400.0000.0008.9114815.05
65952009.04.14 12:52close32970.0399.8400.0000.000-1.2614813.79
65962009.04.14 12:52close32950.0199.8400.0000.000-5.0814808.71
65972009.04.14 16:00sell32990.0199.3350.0000.000
65982009.04.14 19:00close32990.0199.0950.0000.0002.3514811.06
65992009.04.15 09:00buy33000.0198.4800.0000.000
66002009.04.15 10:51close33000.0198.6700.0000.0001.8614812.92
66012009.04.21 00:00buy33010.0197.9100.0000.000
66022009.04.21 01:21close33010.0198.0650.0000.0001.5114814.43
66032009.04.22 13:00sell33020.0197.8700.0000.000
66042009.04.22 18:00sell33030.0398.0700.0000.000
66052009.04.22 19:20close33030.0397.9650.0000.0003.0114817.44
66062009.04.22 19:20close33020.0197.9650.0000.000-1.0414816.40
66072009.04.24 07:00buy33040.0197.3750.0000.000
66082009.04.24 08:00buy33050.0397.1300.0000.000
66092009.04.24 09:00buy33060.0597.0500.0000.000
66102009.04.24 10:00buy33070.0796.7200.0000.000
66112009.04.24 10:48close33070.0796.9950.0000.00019.3614835.76
66122009.04.24 10:48close33060.0596.9950.0000.000-3.1914832.57
66132009.04.24 10:48close33050.0396.9950.0000.000-4.3914828.18
66142009.04.24 10:48close33040.0196.9950.0000.000-3.9914824.19
66152009.04.24 11:00buy33080.0197.0750.0000.000
66162009.04.24 11:04close33080.0197.2550.0000.0001.7814825.97
66172009.04.28 11:00buy33090.0195.8800.0000.000
66182009.04.28 13:00close33090.0196.0650.0000.0001.8614827.83
66192009.04.29 22:00buy33100.0197.6700.0000.000
66202009.04.29 23:00buy33110.0397.4800.0000.000
66212009.04.29 23:32close33110.0397.5800.0000.0002.8614830.69
66222009.04.29 23:32close33100.0197.5800.0000.000-0.9914829.70
66232009.04.30 17:00sell33120.0198.4200.0000.000
66242009.04.30 17:16close33120.0198.2350.0000.0001.8114831.51
66252009.04.30 18:00sell33130.0198.3550.0000.000
66262009.04.30 19:00sell33140.0398.7600.0000.000
66272009.04.30 20:00sell33150.0598.8850.0000.000
66282009.04.30 20:14close33150.0598.7050.0000.0008.7714840.28
66292009.04.30 20:14close33140.0398.7050.0000.0001.4614841.74
66302009.04.30 20:14close33130.0198.7050.0000.000-3.6214838.12
66312009.04.30 21:00sell33160.0198.6600.0000.000
66322009.05.01 03:00sell33170.0398.8900.0000.000
66332009.05.01 04:00sell33180.0598.9600.0000.000
66342009.05.01 04:37close33180.0598.8250.0000.0006.4814844.60
66352009.05.01 04:37close33170.0398.8250.0000.0001.7614846.36
66362009.05.01 04:37close33160.0198.8250.0000.000-1.8214844.54
66372009.05.01 05:00sell33190.0198.8100.0000.000
66382009.05.01 06:01sell33200.0398.9500.0000.000
66392009.05.01 07:20close33200.0398.7900.0000.0004.6514849.19
66402009.05.01 07:20close33190.0198.7900.0000.0000.1314849.32
66412009.05.01 08:00sell33210.0198.7900.0000.000
66422009.05.01 09:00sell33220.0398.8500.0000.000
66432009.05.01 10:00sell33230.0599.0400.0000.000
66442009.05.01 11:00sell33240.0799.3000.0000.000
66452009.05.01 12:00sell33250.0999.4700.0000.000
66462009.05.01 17:20close33250.0999.1800.0000.00025.6914875.01
66472009.05.01 17:20close33240.0799.1800.0000.0007.9814882.99
66482009.05.01 17:20close33230.0599.1800.0000.000-7.4114875.58
66492009.05.01 17:20close33220.0399.1800.0000.000-10.1914865.39
66502009.05.01 17:20close33210.0199.1800.0000.000-4.0014861.39
66512009.05.06 06:00buy33260.0198.3000.0000.000
66522009.05.06 07:00buy33270.0398.1550.0000.000
66532009.05.06 10:13close33270.0398.3150.0000.0004.6714866.06
66542009.05.06 10:13close33260.0198.3150.0000.0000.0814866.14
66552009.05.06 11:00buy33280.0198.5000.0000.000
66562009.05.06 13:00buy33290.0398.3200.0000.000
66572009.05.06 14:22close33290.0398.4100.0000.0002.5314868.67
66582009.05.06 14:22close33280.0198.4100.0000.000-0.9814867.69
66592009.05.06 16:00buy33300.0198.8300.0000.000
66602009.05.06 18:00buy33310.0398.7200.0000.000
66612009.05.06 22:00buy33320.0598.3400.0000.000
66622009.05.07 02:17close33320.0598.5550.0000.00011.4814879.17
66632009.05.07 02:17close33310.0398.5550.0000.000-4.6814874.49
66642009.05.07 02:17close33300.0198.5550.0000.000-2.6814871.81
66652009.05.11 17:00sell33330.0197.3250.0000.000
66662009.05.11 18:00sell33340.0397.6350.0000.000
66672009.05.11 18:00buy33350.0197.6600.0000.000
66682009.05.11 18:27close33340.0397.5100.0000.0003.6414875.45
66692009.05.11 18:27close33330.0197.5100.0000.000-1.9714873.48
66702009.05.11 19:00buy33360.0397.4600.0000.000
66712009.05.12 00:23close33360.0397.6350.0000.0005.3514878.84
66722009.05.12 00:23close33350.0197.6350.0000.000-0.2714878.57
66732009.05.12 06:00buy33370.0197.3200.0000.000
66742009.05.12 10:23close33370.0197.4950.0000.0001.7214880.29
66752009.05.12 22:00buy33380.0196.3950.0000.000
66762009.05.12 22:34close33380.0196.5750.0000.0001.7914882.08
66772009.05.13 05:00buy33390.0196.2100.0000.000
66782009.05.13 06:00buy33400.0396.1550.0000.000
66792009.05.13 07:04close33400.0396.2900.0000.0004.0014886.08
66802009.05.13 07:04close33390.0196.2900.0000.0000.7614886.84
66812009.05.14 00:00buy33410.0195.3200.0000.000
66822009.05.14 02:32close33410.0195.4900.0000.0001.7114888.55
66832009.05.15 10:00sell33420.0195.4450.0000.000
66842009.05.15 12:00close33420.0195.1300.0000.0003.2414891.79
66852009.05.18 11:00buy33430.0195.4100.0000.000
66862009.05.18 12:00close33430.0195.7700.0000.0003.6914895.48
66872009.05.18 23:00sell33440.0196.3700.0000.000
66882009.05.19 03:59close33440.0196.1900.0000.0001.7214897.20
66892009.05.19 07:00sell33450.0196.4300.0000.000
66902009.05.19 11:00sell33460.0396.6700.0000.000
66912009.05.19 11:32close33460.0396.4800.0000.0005.7014902.90
66922009.05.19 11:32close33450.0196.4800.0000.000-0.5914902.31
66932009.05.20 17:00sell33470.0195.3150.0000.000
66942009.05.20 20:00close33470.0194.9900.0000.0003.3514905.66
66952009.05.20 21:00buy33480.0195.0200.0000.000
66962009.05.20 22:00buy33490.0394.9300.0000.000
66972009.05.20 23:00buy33500.0594.7550.0000.000
66982009.05.20 23:56close33500.0594.9200.0000.0008.3414914.00
66992009.05.20 23:56close33490.0394.9200.0000.000-0.5314913.47
67002009.05.20 23:56close33480.0194.9200.0000.000-1.1214912.35
67012009.05.21 00:00buy33510.0194.9000.0000.000
67022009.05.21 03:00buy33520.0394.6000.0000.000
67032009.05.21 04:00buy33530.0594.4000.0000.000
67042009.05.21 06:42close33530.0594.6000.0000.00010.2214922.57
67052009.05.21 06:42close33520.0394.6000.0000.000-0.2114922.36
67062009.05.21 06:42close33510.0194.6000.0000.000-3.2414919.12
67072009.05.21 07:00buy33540.0194.5500.0000.000
67082009.05.21 09:11close33540.0194.7300.0000.0001.8314920.95
67092009.05.21 19:00buy33550.0194.9800.0000.000
67102009.05.21 20:00sell33560.0194.4000.0000.000
67112009.05.21 20:00buy33570.0394.4200.0000.000
67122009.05.21 22:00close33560.0194.2200.0000.0001.8414922.79
67132009.05.22 02:00buy33580.0594.1600.0000.000
67142009.05.22 03:00buy33590.0793.9150.0000.000
67152009.05.22 03:13close33590.0794.1800.0000.00019.2114942.00
67162009.05.22 03:13close33580.0594.1800.0000.0000.7114942.71
67172009.05.22 03:13close33570.0394.1800.0000.000-7.6714935.04
67182009.05.22 03:13close33550.0194.1800.0000.000-8.5014926.54
67192009.05.26 16:00sell33600.0194.6250.0000.000
67202009.05.26 17:00sell33610.0394.7450.0000.000
67212009.05.26 17:39close33610.0394.6600.0000.0002.4814929.02
67222009.05.26 17:39close33600.0194.6600.0000.000-0.4414928.58
67232009.05.27 10:00sell33620.0195.1300.0000.000
67242009.05.27 12:00sell33630.0395.4450.0000.000
67252009.05.27 13:15close33630.0395.3200.0000.0003.7214932.30
67262009.05.27 13:15close33620.0195.3200.0000.000-2.0614930.24
67272009.05.28 10:00buy33640.0197.0400.0000.000
67282009.05.28 11:00sell33650.0196.6300.0000.000
67292009.05.28 11:00buy33660.0396.6400.0000.000
67302009.05.28 11:00sell33670.0196.6300.0000.000
67312009.05.28 11:22close33660.0396.7950.0000.0004.5914934.83
67322009.05.28 11:22close33640.0196.7950.0000.000-2.6014932.23
67332009.05.28 12:00sell33680.0396.7800.0000.000
67342009.05.28 12:00sell33690.0396.7800.0000.000
67352009.05.28 13:00sell33700.0596.8800.0000.000
67362009.05.28 16:00sell33710.0597.1150.0000.000
67372009.05.28 16:00sell33720.0797.1150.0000.000
67382009.05.28 16:24close33710.0596.9250.0000.0009.4514941.68
67392009.05.28 16:24close33680.0396.9250.0000.000-4.7014936.98
67402009.05.28 16:24close33650.0196.9250.0000.000-3.1114933.87
67412009.05.28 16:24close33720.0796.8900.0000.00015.7714949.64
67422009.05.28 16:24close33700.0596.8900.0000.000-0.8714948.77
67432009.05.28 16:24close33690.0396.8900.0000.000-3.6214945.15
67442009.05.28 16:24close33670.0196.8900.0000.000-2.7514942.40
67452009.05.28 17:00sell33730.0196.8050.0000.000
67462009.05.28 18:06close33730.0196.6250.0000.0001.7914944.19
67472009.06.01 04:00sell33740.0194.9400.0000.000
67482009.06.01 06:00buy33750.0194.8550.0000.000
67492009.06.01 07:00close33750.0195.0300.0000.0001.7714945.96
67502009.06.01 08:00sell33760.0395.1900.0000.000
67512009.06.01 09:54close33760.0395.0700.0000.0003.5814949.54
67522009.06.01 09:54close33740.0195.0700.0000.000-1.4414948.10
67532009.06.01 13:00buy33770.0194.5900.0000.000
67542009.06.01 14:12close33770.0194.7800.0000.0001.9314950.03
67552009.06.01 18:00buy33780.0196.6200.0000.000
67562009.06.01 21:00buy33790.0396.4000.0000.000
67572009.06.01 21:18close33790.0396.5100.0000.0003.2114953.24
67582009.06.01 21:18close33780.0196.5100.0000.000-1.2114952.03
67592009.06.03 13:00sell33800.0195.8900.0000.000
67602009.06.03 15:00sell33810.0396.0300.0000.000
67612009.06.03 15:12close33810.0395.9450.0000.0002.4514954.48
67622009.06.03 15:12close33800.0195.9450.0000.000-0.6414953.84
67632009.06.08 00:01sell33820.0198.5450.0000.000
67642009.06.08 02:00sell33830.0398.7800.0000.000
67652009.06.08 02:17close33830.0398.5900.0000.0005.5714959.41
67662009.06.08 02:17close33820.0198.5900.0000.000-0.5314958.88
67672009.06.08 03:00sell33840.0198.6600.0000.000
67682009.06.08 04:19close33840.0198.4750.0000.0001.8114960.69
67692009.06.08 05:00sell33850.0198.4050.0000.000
67702009.06.08 07:00sell33860.0398.4600.0000.000
67712009.06.08 07:36close33860.0398.3100.0000.0004.3714965.06
67722009.06.08 07:36close33850.0198.3100.0000.0000.9014965.96
67732009.06.08 11:00sell33870.0198.5350.0000.000
67742009.06.08 11:31close33870.0198.3500.0000.0001.8114967.77
67752009.06.09 16:00sell33880.0197.7400.0000.000
67762009.06.09 18:00close33880.0197.4800.0000.0002.6014970.37
67772009.06.10 05:00buy33890.0197.4000.0000.000
67782009.06.10 06:09close33890.0197.5900.0000.0001.8814972.25
67792009.06.22 00:01buy33900.0196.2600.0000.000
67802009.06.22 02:00buy33910.0396.1500.0000.000
67812009.06.22 05:00buy33920.0595.8650.0000.000
67822009.06.22 07:35close33920.0596.0750.0000.00010.5814982.83
67832009.06.22 07:35close33910.0396.0750.0000.000-2.5514980.28
67842009.06.22 07:35close33900.0196.0750.0000.000-2.0014978.28
67852009.06.22 08:00buy33930.0196.0650.0000.000
67862009.06.22 10:01close33930.0196.2500.0000.0001.8514980.13
67872009.06.23 03:00sell33940.0195.4250.0000.000
67882009.06.23 05:00buy33950.0195.3850.0000.000
67892009.06.23 06:00close33940.0195.2100.0000.0002.1914982.32
67902009.06.23 06:00buy33960.0395.2100.0000.000
67912009.06.23 13:12close33960.0395.3900.0000.0005.4514987.77
67922009.06.23 13:12close33950.0195.3900.0000.000-0.0214987.75
67932009.06.23 18:00sell33970.0195.2900.0000.000
67942009.06.23 20:00close33970.0195.0150.0000.0002.8214990.57
67952009.06.29 18:00buy33980.0195.6950.0000.000
67962009.06.29 20:00close33980.0195.9350.0000.0002.4314993.00
67972009.06.30 10:00sell33990.0195.4750.0000.000
67982009.06.30 13:00buy34000.0195.8100.0000.000
67992009.06.30 13:00sell34010.0395.8000.0000.000
68002009.06.30 16:00sell34020.0596.1500.0000.000
68012009.06.30 16:00close34000.0196.1500.0000.0003.4714996.47
68022009.06.30 18:00sell34030.0796.4850.0000.000
68032009.07.01 05:00sell34040.0996.7950.0000.000
68042009.07.01 06:00sell34050.0196.7700.0000.000
68052009.07.01 08:00sell34060.0396.8500.0000.000
68062009.07.01 08:34close34060.0396.6900.0000.0004.7515001.22
68072009.07.01 08:34close34050.0196.6900.0000.0000.7615001.98
68082009.07.01 09:00sell34070.0196.7200.0000.000
68092009.07.01 10:00sell34080.0396.8050.0000.000
68102009.07.01 13:00sell34090.0596.8850.0000.000
68112009.07.01 15:15close34090.0596.7650.0000.0005.8515007.83
68122009.07.01 15:15close34080.0396.7650.0000.0001.0315008.86
68132009.07.01 15:15close34070.0196.7650.0000.000-0.5415008.32
68142009.07.01 16:27close34040.0996.3800.0000.00038.1215046.44
68152009.07.01 16:27close34030.0796.3800.0000.0006.5615053.00
68162009.07.01 16:27close34020.0596.3800.0000.000-12.6915040.31
68172009.07.01 16:27close34010.0396.3800.0000.000-18.5115021.81
68182009.07.01 16:27close33990.0196.3800.0000.000-9.5415012.26
68192009.07.02 16:00sell34100.0196.3150.0000.000
68202009.07.02 18:00close34100.0195.9600.0000.0003.6315015.89
68212009.07.06 05:00sell34110.0195.3900.0000.000
68222009.07.06 06:00buy34120.0195.4800.0000.000
68232009.07.06 10:00buy34130.0395.3500.0000.000
68242009.07.06 11:00close34110.0195.2000.0000.0001.9315017.82
68252009.07.06 11:00buy34140.0595.2000.0000.000
68262009.07.06 12:11close34140.0595.3550.0000.0007.7815025.60
68272009.07.06 12:11close34130.0395.3550.0000.000-0.0515025.55
68282009.07.06 12:11close34120.0195.3550.0000.000-1.3815024.17
68292009.07.06 17:00sell34150.0194.8500.0000.000
68302009.07.06 19:00sell34160.0395.0000.0000.000
68312009.07.06 19:00buy34170.0195.0100.0000.000
68322009.07.06 20:29close34170.0195.2000.0000.0001.9315026.10
68332009.07.06 22:00sell34180.0595.2300.0000.000
68342009.07.07 09:36close34180.0595.0750.0000.0007.3915033.49
68352009.07.07 09:36close34160.0395.0750.0000.000-2.8315030.66
68362009.07.07 09:36close34150.0195.0750.0000.000-2.5215028.14
68372009.07.08 19:00sell34190.0192.9100.0000.000
68382009.07.08 19:01close34190.0192.3500.0000.0005.9915034.13
68392009.07.08 20:00sell34200.0192.2800.0000.000
68402009.07.08 21:00buy34210.0192.7400.0000.000
68412009.07.08 21:00sell34220.0392.7300.0000.000
68422009.07.08 21:00buy34230.0192.7400.0000.000
68432009.07.08 21:11close34220.0392.5600.0000.0005.3015039.43
68442009.07.08 21:11close34200.0192.5600.0000.000-3.1015036.33
68452009.07.08 22:00buy34240.0392.4250.0000.000
68462009.07.08 22:00buy34250.0392.4250.0000.000
68472009.07.08 22:04close34240.0392.5500.0000.0003.8415040.17
68482009.07.08 22:04close34210.0192.5500.0000.000-2.1215038.05
68492009.07.08 22:06close34250.0392.6350.0000.0006.5915044.64
68502009.07.08 22:06close34230.0192.6350.0000.000-1.2015043.44
68512009.07.08 23:00buy34260.0192.6550.0000.000
68522009.07.08 23:43close34260.0192.8350.0000.0001.8715045.31
68532009.07.13 04:00buy34270.0192.9150.0000.000
68542009.07.13 05:00buy34280.0392.7000.0000.000
68552009.07.13 07:00buy34290.0592.4600.0000.000
68562009.07.13 07:22close34290.0592.6250.0000.0008.5615053.87
68572009.07.13 07:22close34280.0392.6250.0000.000-2.6415051.23
68582009.07.13 07:22close34270.0192.6250.0000.000-3.2015048.03
68592009.07.15 22:00sell34300.0194.3900.0000.000
68602009.07.16 01:05close34300.0194.2150.0000.0001.5415049.58
68612009.07.20 08:00sell34310.0194.6400.0000.000
68622009.07.20 10:00sell34320.0394.7100.0000.000
68632009.07.20 10:59close34320.0394.5650.0000.0004.3915053.97
68642009.07.20 10:59close34310.0194.5650.0000.0000.7215054.69
68652009.07.20 11:00sell34330.0194.5300.0000.000
68662009.07.20 19:49close34330.0194.3500.0000.0001.8415056.53
68672009.07.21 18:00sell34340.0193.6400.0000.000
68682009.07.21 19:00close34340.0193.3700.0000.0002.8215059.35
68692009.07.22 17:00buy34350.0193.6350.0000.000
68702009.07.22 23:00buy34360.0393.5250.0000.000
68712009.07.22 23:58close34360.0393.6200.0000.0002.8315062.18
68722009.07.22 23:58close34350.0193.6200.0000.000-0.2315061.95
68732009.07.23 17:00buy34370.0194.8550.0000.000
68742009.07.23 18:00sell34380.0194.8300.0000.000
68752009.07.23 20:00sell34390.0394.9400.0000.000
68762009.07.23 21:00close34370.0195.1700.0000.0003.2415065.19
68772009.07.23 21:00sell34400.0595.1700.0000.000
68782009.07.23 23:24close34400.0594.9750.0000.0009.9215075.11
68792009.07.23 23:24close34390.0394.9750.0000.000-1.3215073.79
68802009.07.23 23:24close34380.0194.9750.0000.000-1.6015072.19
68812009.07.28 12:00sell34410.0194.8950.0000.000
68822009.07.28 15:00close34410.0194.5400.0000.0003.6915075.88
68832009.07.28 19:00sell34420.0194.1550.0000.000
68842009.07.28 21:00buy34430.0194.5000.0000.000
68852009.07.28 21:00sell34440.0394.4950.0000.000
68862009.07.29 02:00buy34450.0394.3800.0000.000
68872009.07.29 02:05close34440.0394.3700.0000.0003.5115079.39
68882009.07.29 02:05close34420.0194.3700.0000.000-2.4315076.96
68892009.07.29 02:12close34450.0394.4650.0000.0002.4915079.45
68902009.07.29 02:12close34430.0194.4650.0000.000-0.3815079.07
68912009.07.30 16:00buy34460.0195.6700.0000.000
68922009.07.30 17:00sell34470.0195.6150.0000.000
68932009.07.30 19:00sell34480.0395.6700.0000.000
68942009.07.30 20:00sell34490.0595.7900.0000.000
68952009.07.30 20:01close34490.0595.6500.0000.0006.9715086.04
68962009.07.30 20:01close34480.0395.6500.0000.0000.4215086.46
68972009.07.30 20:01close34470.0195.6500.0000.000-0.4415086.02
68982009.07.30 23:00buy34500.0395.4700.0000.000
68992009.07.30 23:45close34500.0395.5700.0000.0002.9315088.95
69002009.07.30 23:45close34460.0195.5700.0000.000-1.1215087.83
69012009.07.31 11:00buy34510.0195.6300.0000.000
69022009.07.31 16:00buy34520.0395.4250.0000.000
69032009.07.31 16:58close34520.0395.5250.0000.0002.9315090.76
69042009.07.31 16:58close34510.0195.5250.0000.000-1.1715089.59
69052009.08.04 11:00sell34530.0194.9700.0000.000
69062009.08.04 11:51close34530.0194.3900.0000.0006.0715095.66
69072009.08.04 12:00sell34540.0194.5950.0000.000
69082009.08.04 16:00sell34550.0394.7300.0000.000
69092009.08.04 18:00buy34560.0195.2800.0000.000
69102009.08.04 18:00sell34570.0595.2700.0000.000
69112009.08.04 21:00buy34580.0395.1600.0000.000
69122009.08.04 21:04close34580.0395.2400.0000.0002.3115097.97
69132009.08.04 21:04close34560.0195.2400.0000.000-0.4915097.48
69142009.08.05 07:14close34570.0594.9850.0000.00014.2415111.72
69152009.08.05 07:14close34550.0394.9850.0000.000-8.5115103.21
69162009.08.05 07:14close34540.0194.9850.0000.000-4.2615098.95
69172009.08.05 18:00sell34590.0194.9000.0000.000
69182009.08.06 05:00sell34600.0395.0200.0000.000
69192009.08.06 12:00sell34610.0595.3050.0000.000
69202009.08.06 14:00sell34620.0795.5700.0000.000
69212009.08.07 04:52close34620.0795.3100.0000.00018.0315116.98
69222009.08.07 04:52close34610.0595.3100.0000.000-1.0215115.96
69232009.08.07 04:52close34600.0395.3100.0000.000-9.5915106.37
69242009.08.07 04:52close34590.0195.3100.0000.000-4.7015101.67
69252009.08.10 01:00sell34630.0197.6600.0000.000
69262009.08.10 02:09close34630.0197.4900.0000.0001.6715103.34
69272009.08.10 03:00sell34640.0197.3450.0000.000
69282009.08.10 03:42close34640.0197.1600.0000.0001.8315105.17
69292009.08.10 04:00sell34650.0197.1800.0000.000
69302009.08.10 06:00sell34660.0397.2950.0000.000
69312009.08.10 07:41close34660.0397.1400.0000.0004.5815109.75
69322009.08.10 07:41close34650.0197.1400.0000.0000.3415110.09
69332009.08.10 08:00sell34670.0197.1700.0000.000
69342009.08.10 10:00sell34680.0397.2700.0000.000
69352009.08.10 11:00sell34690.0597.3900.0000.000
69362009.08.10 12:06close34690.0597.2450.0000.0007.1115117.20
69372009.08.10 12:06close34680.0397.2450.0000.0000.5615117.76
69382009.08.10 12:06close34670.0197.2450.0000.000-0.8415116.92
69392009.08.11 18:00sell34700.0195.8850.0000.000
69402009.08.11 19:00buy34710.0195.9500.0000.000
69412009.08.11 20:00buy34720.0395.8600.0000.000
69422009.08.11 21:38close34720.0396.0200.0000.0004.7915121.71
69432009.08.11 21:38close34710.0196.0200.0000.0000.6615122.37
69442009.08.11 22:00sell34730.0396.0250.0000.000
69452009.08.11 22:32close34730.0395.9400.0000.0002.4515124.82
69462009.08.11 22:32close34700.0195.9400.0000.000-0.6415124.18
69472009.08.12 07:00buy34740.0195.5550.0000.000
69482009.08.12 08:00buy34750.0395.4800.0000.000
69492009.08.12 10:00buy34760.0595.3900.0000.000
69502009.08.12 11:00buy34770.0795.2600.0000.000
69512009.08.12 11:26close34770.0795.4200.0000.00011.2515135.43
69522009.08.12 11:26close34760.0595.4200.0000.0001.2215136.65
69532009.08.12 11:26close34750.0395.4200.0000.000-2.1015134.55
69542009.08.12 11:26close34740.0195.4200.0000.000-1.4815133.07
69552009.08.12 12:00buy34780.0195.6300.0000.000
69562009.08.12 12:00buy34790.0195.6300.0000.000
69572009.08.12 13:07close34790.0195.8200.0000.0001.9115134.98
69582009.08.12 14:00close34780.0195.8200.0000.0001.9115136.89
69592009.08.12 17:00buy34800.0196.1400.0000.000
69602009.08.12 21:17close34800.0196.7150.0000.0005.8815142.77
69612009.08.13 16:00sell34810.0195.7100.0000.000
69622009.08.13 17:00close34810.0195.3650.0000.0003.5515146.32
69632009.08.18 16:00sell34820.0194.6400.0000.000
69642009.08.18 20:00sell34830.0394.7550.0000.000
69652009.08.18 20:10close34830.0394.6800.0000.0002.1715148.49
69662009.08.18 20:10close34820.0194.6800.0000.000-0.4915148.00
69672009.08.19 18:00sell34840.0193.7350.0000.000
69682009.08.19 19:00sell34850.0393.8700.0000.000
69692009.08.19 19:02close34850.0393.7900.0000.0002.3515150.35
69702009.08.19 19:02close34840.0193.7900.0000.000-0.6615149.69
69712009.08.21 07:00sell34860.0193.6150.0000.000
69722009.08.21 09:00sell34870.0393.7600.0000.000
69732009.08.21 09:30close34870.0393.6700.0000.0002.6715152.36
69742009.08.21 09:30close34860.0193.6700.0000.000-0.6615151.70
69752009.08.24 08:00sell34880.0194.7700.0000.000
69762009.08.24 09:00sell34890.0394.9100.0000.000
69772009.08.24 09:56close34890.0394.7450.0000.0005.0115156.71
69782009.08.24 09:56close34880.0194.7450.0000.0000.1915156.90
69792009.08.24 10:00sell34900.0194.7600.0000.000
69802009.08.24 11:00sell34910.0394.9600.0000.000
69812009.08.24 11:46close34910.0394.7700.0000.0005.8015162.70
69822009.08.24 11:46close34900.0194.7700.0000.000-0.1815162.52
69832009.08.24 19:00sell34920.0194.4700.0000.000
69842009.08.25 04:00close34920.0194.1750.0000.0002.9815165.50
69852009.08.31 04:00sell34930.0192.8900.0000.000
69862009.08.31 06:00close34930.0192.6700.0000.0002.3015167.80
69872009.08.31 08:00buy34940.0192.7250.0000.000
69882009.08.31 11:36close34940.0192.9100.0000.0001.9215169.72
69892009.09.02 11:00sell34950.0192.6450.0000.000
69902009.09.02 16:00close34950.0192.3950.0000.0002.6415172.36
69912009.09.04 11:00buy34960.0192.8750.0000.000
69922009.09.04 19:00buy34970.0392.7600.0000.000
69932009.09.04 19:08close34970.0392.8400.0000.0002.3815174.74
69942009.09.04 19:08close34960.0192.8400.0000.000-0.4515174.29
69952009.09.08 10:00sell34980.0192.4850.0000.000
69962009.09.08 12:00close34980.0192.2850.0000.0002.1015176.39
69972009.09.08 14:00buy34990.0192.2450.0000.000
69982009.09.08 16:00buy35000.0392.1050.0000.000
69992009.09.08 16:21close35000.0392.2750.0000.0005.3215181.71
70002009.09.08 16:21close34990.0192.2750.0000.0000.2615181.97
70012009.09.09 17:00sell35010.0191.9650.0000.000
70022009.09.09 18:00close35010.0191.7550.0000.0002.2215184.19
70032009.09.09 19:00buy35020.0191.8650.0000.000
70042009.09.09 20:57close35020.0192.0650.0000.0002.1015186.29
70052009.09.11 10:00buy35030.0191.2000.0000.000
70062009.09.11 11:00sell35040.0190.9250.0000.000
70072009.09.11 11:00buy35050.0390.9350.0000.000
70082009.09.11 15:00buy35060.0590.8600.0000.000
70092009.09.11 17:00buy35070.0790.7950.0000.000
70102009.09.11 18:00close35040.0190.5700.0000.0003.8515190.14
70112009.09.11 18:00buy35080.0990.5700.0000.000
70122009.09.11 19:00buy35090.1190.3150.0000.000
70132009.09.11 22:23close35090.1190.6700.0000.00042.3015232.44
70142009.09.11 22:23close35080.0990.6700.0000.0009.3015241.74
70152009.09.11 22:23close35070.0790.6700.0000.000-10.1415231.60
70162009.09.11 22:23close35060.0590.6700.0000.000-10.8315220.77
70172009.09.11 22:23close35050.0390.6700.0000.000-8.9815211.79
70182009.09.11 22:23close35030.0190.6700.0000.000-5.9215205.87
70192009.09.14 01:00buy35100.0190.4150.0000.000
70202009.09.14 03:03close35100.0190.5650.0000.0001.5915207.46
70212009.09.15 19:00sell35110.0190.9500.0000.000
70222009.09.15 22:00sell35120.0391.1000.0000.000
70232009.09.16 00:54close35120.0391.0150.0000.0002.3415209.80
70242009.09.16 00:54close35110.0191.0150.0000.000-0.8615208.94
70252009.09.16 10:00sell35130.0190.5800.0000.000
70262009.09.16 11:00close35130.0190.2750.0000.0003.3115212.25
70272009.09.16 13:00buy35140.0190.3000.0000.000
70282009.09.16 15:44close35140.0190.4850.0000.0001.9715214.22
70292009.09.16 18:00buy35150.0191.0800.0000.000
70302009.09.16 20:00buy35160.0390.8350.0000.000
70312009.09.16 20:08close35160.0390.9500.0000.0003.5815217.80
70322009.09.16 20:08close35150.0190.9500.0000.000-1.5015216.30
70332009.09.17 11:00sell35170.0190.5650.0000.000
70342009.09.17 12:00sell35180.0390.7250.0000.000
70352009.09.17 12:33close35180.0390.6350.0000.0002.7715219.07
70362009.09.17 12:33close35170.0190.6350.0000.000-0.8415218.23
70372009.09.17 15:00buy35190.0191.2700.0000.000
70382009.09.17 18:00buy35200.0391.1450.0000.000
70392009.09.17 19:20close35200.0391.2250.0000.0002.4215220.65
70402009.09.17 19:20close35190.0191.2250.0000.000-0.5615220.09
70412009.09.21 09:00buy35210.0191.9400.0000.000
70422009.09.21 11:00sell35220.0192.0550.0000.000
70432009.09.21 14:00close35210.0192.2700.0000.0003.5115223.60
70442009.09.21 14:00sell35230.0392.2700.0000.000
70452009.09.21 16:00sell35240.0592.3850.0000.000
70462009.09.21 17:13close35240.0592.2300.0000.0008.0515231.65
70472009.09.21 17:13close35230.0392.2300.0000.0001.0915232.74
70482009.09.21 17:13close35220.0192.2300.0000.000-1.9715230.77
70492009.09.21 18:00sell35250.0192.2200.0000.000
70502009.09.21 18:27close35250.0192.0350.0000.0001.9415232.71
70512009.09.21 19:00sell35260.0191.8850.0000.000
70522009.09.21 20:00sell35270.0392.0200.0000.000
70532009.09.21 23:59close35270.0391.9400.0000.0002.4015235.11
70542009.09.21 23:59close35260.0191.9400.0000.000-0.6715234.44
70552009.09.22 10:00sell35280.0191.3750.0000.000
70562009.09.22 17:00close35280.0191.1700.0000.0002.1815236.62
70572009.09.23 04:00buy35290.0190.9200.0000.000
70582009.09.23 05:00buy35300.0390.7950.0000.000
70592009.09.23 06:00buy35310.0590.7300.0000.000
70602009.09.23 09:38close35310.0590.8450.0000.0005.9815242.60
70612009.09.23 09:38close35300.0390.8450.0000.0001.4415244.04
70622009.09.23 09:38close35290.0190.8450.0000.000-0.9015243.14
70632009.09.25 15:00buy35320.0190.3350.0000.000
70642009.09.25 17:00buy35330.0390.2850.0000.000
70652009.09.25 18:00buy35340.0589.9400.0000.000
70662009.09.25 19:00buy35350.0789.8450.0000.000
70672009.09.25 21:00buy35360.0989.7800.0000.000
70682009.09.28 00:08buy35370.1189.6150.0000.000
70692009.09.28 02:00sell35380.0189.1650.0000.000
70702009.09.28 02:00buy35390.1389.1800.0000.000
70712009.09.28 02:06close35380.0188.6050.0000.0006.2515249.39
70722009.09.28 03:00sell35400.0188.6900.0000.000
70732009.09.28 03:00buy35410.1588.7150.0000.000
70742009.09.28 05:00sell35420.0389.1800.0000.000
70752009.09.28 07:15close35410.1589.4700.0000.000125.5315374.92
70762009.09.28 07:15close35390.1389.4700.0000.00041.2315416.15
70772009.09.28 07:15close35370.1189.4700.0000.000-18.6015397.55
70782009.09.28 07:15close35360.0989.4700.0000.000-31.2615366.29
70792009.09.28 07:15close35350.0789.4700.0000.000-29.4015336.89
70802009.09.28 07:15close35340.0589.4700.0000.000-26.3115310.58
70812009.09.28 07:15close35330.0389.4700.0000.000-27.3615283.22
70822009.09.28 07:15close35320.0189.4700.0000.000-9.6815273.54
70832009.09.28 08:00sell35430.0589.4200.0000.000
70842009.09.28 08:58close35430.0589.2200.0000.00010.8615284.40
70852009.09.28 08:58close35420.0389.2200.0000.000-1.5515282.85
70862009.09.28 08:58close35400.0189.2200.0000.000-6.0115276.84
70872009.09.29 17:00buy35440.0190.3350.0000.000
70882009.09.29 20:00buy35450.0390.2050.0000.000
70892009.09.30 03:07close35450.0390.2850.0000.0002.6315279.47
70902009.09.30 03:07close35440.0190.2850.0000.000-0.5615278.91
70912009.10.06 05:00sell35460.0189.0050.0000.000
70922009.10.06 06:00sell35470.0389.1350.0000.000
70932009.10.06 06:00buy35480.0189.1400.0000.000
70942009.10.06 07:00buy35490.0389.0900.0000.000
70952009.10.06 08:14close35470.0389.0500.0000.0002.6515281.56
70962009.10.06 08:14close35460.0189.0500.0000.000-0.5815280.98
70972009.10.06 09:00buy35500.0588.9950.0000.000
70982009.10.06 09:40close35500.0589.1200.0000.0006.6615287.64
70992009.10.06 09:40close35490.0389.1200.0000.0000.8015288.44
71002009.10.06 09:40close35480.0189.1200.0000.000-0.2915288.15
71012009.10.06 10:00buy35510.0189.2700.0000.000
71022009.10.06 12:00buy35520.0389.0400.0000.000
71032009.10.06 15:19close35520.0389.1500.0000.0003.4915291.64
71042009.10.06 15:19close35510.0189.1500.0000.000-1.4215290.22
71052009.10.06 17:00sell35530.0188.7250.0000.000
71062009.10.06 21:00sell35540.0388.8400.0000.000
71072009.10.06 21:54close35540.0388.7600.0000.0002.4915292.71
71082009.10.06 21:54close35530.0188.7600.0000.000-0.4615292.25
71092009.10.07 10:00sell35550.0188.3600.0000.000
71102009.10.07 11:00close35550.0188.1550.0000.0002.2615294.51
71112009.10.07 12:00buy35560.0188.2200.0000.000
71122009.10.07 13:51close35560.0188.4000.0000.0001.9715296.48
71132009.10.07 16:00buy35570.0189.1200.0000.000
71142009.10.07 19:00buy35580.0388.7700.0000.000
71152009.10.08 03:00buy35590.0588.5450.0000.000
71162009.10.08 06:00buy35600.0788.2800.0000.000
71172009.10.08 13:25close35600.0788.5400.0000.00020.0715316.55
71182009.10.08 13:25close35590.0588.5400.0000.000-0.6315315.92
71192009.10.08 13:25close35580.0388.5400.0000.000-7.4515308.48
71202009.10.08 13:25close35570.0188.5400.0000.000-6.4415302.04
71212009.10.09 13:00sell35610.0188.8400.0000.000
71222009.10.09 16:00sell35620.0389.2100.0000.000
71232009.10.09 18:00sell35630.0589.4250.0000.000
71242009.10.09 19:00sell35640.0789.6850.0000.000
71252009.10.12 03:00sell35650.0989.9450.0000.000
71262009.10.12 05:00sell35660.0190.0450.0000.000
71272009.10.12 07:00sell35670.0390.1150.0000.000
71282009.10.12 08:00sell35680.1190.1900.0000.000
71292009.10.12 08:00sell35690.0590.1900.0000.000
71302009.10.12 10:00sell35700.0790.2500.0000.000
71312009.10.12 11:00sell35710.0990.3550.0000.000
71322009.10.12 13:35close35710.0990.2000.0000.00014.8415316.88
71332009.10.12 13:35close35700.0790.2000.0000.0003.3915320.27
71342009.10.12 13:35close35690.0590.2000.0000.000-0.9015319.37
71352009.10.12 13:35close35670.0390.2000.0000.000-3.0415316.33
71362009.10.12 13:35close35660.0190.2000.0000.000-1.7915314.54
71372009.10.12 14:00sell35720.0190.1250.0000.000
71382009.10.12 15:53close35720.0189.9500.0000.0001.8815316.42
71392009.10.12 16:35close35680.1189.7800.0000.00049.4615365.88
71402009.10.12 16:35close35650.0989.7800.0000.00015.9115381.79
71412009.10.12 16:35close35640.0789.7800.0000.000-8.4815373.31
71422009.10.12 16:35close35630.0589.7800.0000.000-20.5315352.78
71432009.10.12 16:35close35620.0389.7800.0000.000-19.5115333.27
71442009.10.12 16:35close35610.0189.7800.0000.000-10.6215322.65
71452009.10.14 15:00buy35730.0189.7250.0000.000
71462009.10.14 17:00sell35740.0189.2850.0000.000
71472009.10.14 17:00buy35750.0389.2950.0000.000
71482009.10.14 18:42close35750.0389.4550.0000.0005.1615327.81
71492009.10.14 18:42close35730.0189.4550.0000.000-3.0915324.72
71502009.10.14 19:00sell35760.0389.4400.0000.000
71512009.10.14 19:46close35760.0389.3500.0000.0002.8115327.53
71522009.10.14 19:46close35740.0189.3500.0000.000-0.8015326.73
71532009.10.15 13:00buy35770.0190.1700.0000.000
71542009.10.15 15:53close35770.0190.7400.0000.0006.2115332.94
71552009.10.15 16:00buy35780.0190.7350.0000.000
71562009.10.15 17:00buy35790.0390.6450.0000.000
71572009.10.15 17:00sell35800.0190.6200.0000.000
71582009.10.15 17:10close35800.0190.4350.0000.0001.9815334.92
71592009.10.15 18:00buy35810.0590.3800.0000.000
71602009.10.15 18:00sell35820.0190.3700.0000.000
71612009.10.15 18:01close35820.0190.2050.0000.0001.7615336.68
71622009.10.15 19:48close35810.0590.5400.0000.0008.4915345.17
71632009.10.15 19:48close35790.0390.5400.0000.000-3.6915341.48
71642009.10.15 19:48close35780.0190.5400.0000.000-2.2215339.26
71652009.10.16 04:00sell35830.0190.7400.0000.000
71662009.10.16 08:00sell35840.0390.9000.0000.000
71672009.10.16 10:18close35840.0390.7200.0000.0005.7415345.00
71682009.10.16 10:18close35830.0190.7200.0000.0000.1515345.15
71692009.10.16 13:00sell35850.0191.1900.0000.000
71702009.10.16 13:59close35850.0191.0000.0000.0002.0215347.17
71712009.10.16 14:00sell35860.0190.9900.0000.000
71722009.10.16 15:00sell35870.0391.1300.0000.000
71732009.10.16 17:52close35870.0390.9550.0000.0005.5615352.73
71742009.10.16 17:52close35860.0190.9550.0000.0000.3115353.04
71752009.10.20 18:00buy35880.0190.7050.0000.000
71762009.10.21 15:00close35880.0191.0400.0000.0003.6715356.71
71772009.10.22 09:00buy35890.0191.4450.0000.000
71782009.10.22 12:00buy35900.0391.2800.0000.000
71792009.10.22 12:29close35900.0391.3800.0000.0003.0715359.78
71802009.10.22 12:29close35890.0191.3800.0000.000-0.7815359.00
71812009.10.23 11:00sell35910.0191.8250.0000.000
71822009.10.23 12:39close35910.0191.6400.0000.0001.9515360.95
71832009.10.26 00:00sell35920.0192.0400.0000.000
71842009.10.26 01:00sell35930.0392.0950.0000.000
71852009.10.26 02:08close35930.0391.9500.0000.0004.5215365.47
71862009.10.26 02:08close35920.0191.9500.0000.0000.9115366.38
71872009.10.26 05:00sell35940.0191.5850.0000.000
71882009.10.26 06:00sell35950.0391.7200.0000.000
71892009.10.26 08:00sell35960.0591.9400.0000.000
71902009.10.26 10:04close35960.0591.7800.0000.0008.3715374.75
71912009.10.26 10:04close35950.0391.7800.0000.000-2.1715372.58
71922009.10.26 10:04close35940.0191.7800.0000.000-2.1915370.39
71932009.10.27 20:00sell35970.0191.8200.0000.000
71942009.10.28 03:00close35970.0191.5600.0000.0002.6915373.08
71952009.10.28 08:00buy35980.0191.2600.0000.000
71962009.10.28 10:00buy35990.0391.1650.0000.000
71972009.10.28 12:00buy36000.0591.0300.0000.000
71982009.10.28 14:02close36000.0591.1800.0000.0007.8815380.96
71992009.10.28 14:02close35990.0391.1800.0000.0000.2815381.24
72002009.10.28 14:02close35980.0191.1800.0000.000-0.9515380.29
72012009.10.28 19:00sell36010.0190.5900.0000.000
72022009.10.28 20:00buy36020.0190.6800.0000.000
72032009.10.28 21:00sell36030.0390.7850.0000.000
72042009.10.28 21:08close36020.0190.8650.0000.0001.9715382.26
72052009.10.28 22:48close36030.0390.6950.0000.0002.7715385.03
72062009.10.28 22:48close36010.0190.6950.0000.000-1.2315383.80
72072009.10.29 06:00buy36040.0190.3650.0000.000
72082009.10.29 07:00buy36050.0390.2750.0000.000
72092009.10.29 08:50close36050.0390.4300.0000.0004.9315388.73
72102009.10.29 08:50close36040.0190.4300.0000.0000.6515389.38
72112009.10.29 15:00buy36060.0191.2550.0000.000
72122009.10.29 20:00close36060.0191.5300.0000.0002.9315392.31
72132009.11.02 00:00buy36070.0189.6850.0000.000
72142009.11.02 01:00buy36080.0389.6400.0000.000
72152009.11.02 01:01close36080.0389.7550.0000.0003.6315395.94
72162009.11.02 01:01close36070.0189.7550.0000.0000.7115396.65
72172009.11.02 02:00buy36090.0189.7200.0000.000
72182009.11.02 02:05close36090.0189.9000.0000.0001.9315398.58
72192009.11.04 12:00buy36100.0190.9450.0000.000
72202009.11.04 14:00sell36110.0190.8400.0000.000
72212009.11.04 15:00sell36120.0390.9350.0000.000
72222009.11.04 16:00buy36130.0390.8100.0000.000
72232009.11.04 16:02close36120.0390.7750.0000.0005.0815403.66
72242009.11.04 16:02close36110.0190.7750.0000.0000.6515404.31
72252009.11.04 18:09close36130.0390.8950.0000.0002.6015406.91
72262009.11.04 18:09close36100.0190.8950.0000.000-0.6215406.29
72272009.11.05 11:00sell36140.0190.1150.0000.000
72282009.11.05 13:00sell36150.0390.3200.0000.000
72292009.11.05 16:00sell36160.0590.5700.0000.000
72302009.11.05 22:00sell36170.0790.7750.0000.000
72312009.11.06 08:12close36170.0790.5550.0000.00015.9415422.23
72322009.11.06 08:12close36160.0590.5550.0000.0000.0715422.30
72332009.11.06 08:12close36150.0390.5550.0000.000-8.2515414.06
72342009.11.06 08:12close36140.0190.5550.0000.000-5.0115409.04
72352009.11.10 13:00buy36180.0190.1300.0000.000
72362009.11.10 14:00buy36190.0390.0300.0000.000
72372009.11.10 14:20close36190.0390.1050.0000.0002.2915411.33
72382009.11.10 14:20close36180.0190.1050.0000.000-0.3515410.98
72392009.11.13 12:00sell36200.0189.7950.0000.000
72402009.11.13 16:00close36200.0189.5950.0000.0002.1615413.14
72412009.11.16 21:00sell36210.0189.0350.0000.000
72422009.11.17 11:00close36210.0188.8450.0000.0001.9915415.13
72432009.11.23 11:00buy36220.0188.9900.0000.000
72442009.11.23 12:00buy36230.0388.8800.0000.000
72452009.11.23 17:08close36230.0388.9600.0000.0002.4915417.62
72462009.11.23 17:08close36220.0188.9600.0000.000-0.4115417.21
72472009.11.25 11:00sell36240.0188.1600.0000.000
72482009.11.25 11:28close36240.0187.5900.0000.0006.4415423.65
72492009.11.25 12:00sell36250.0187.6450.0000.000
72502009.11.25 13:00sell36260.0387.7700.0000.000
72512009.11.25 13:00buy36270.0187.7800.0000.000
72522009.11.25 13:33close36260.0387.6850.0000.0002.7015426.35
72532009.11.25 13:33close36250.0187.6850.0000.000-0.5315425.82
72542009.11.25 15:00buy36280.0387.6200.0000.000
72552009.11.25 16:00buy36290.0587.5400.0000.000
72562009.11.25 17:11close36290.0587.6700.0000.0007.0615432.88
72572009.11.25 17:11close36280.0387.6700.0000.0001.5015434.38
72582009.11.25 17:11close36270.0187.6700.0000.000-1.3215433.06
72592009.11.25 18:00buy36300.0187.6700.0000.000
72602009.11.25 21:00buy36310.0387.4950.0000.000
72612009.11.25 22:00buy36320.0587.4150.0000.000
72622009.11.25 23:00buy36330.0787.3350.0000.000
72632009.11.26 03:27close36330.0787.4700.0000.00011.5915444.66
72642009.11.26 03:27close36320.0587.4700.0000.0003.7115448.36
72652009.11.26 03:27close36310.0387.4700.0000.000-0.5215447.84
72662009.11.26 03:27close36300.0187.4700.0000.000-2.1815445.67
72672009.11.26 04:00buy36340.0187.4350.0000.000
72682009.11.26 05:00buy36350.0387.2150.0000.000
72692009.11.26 06:00sell36360.0186.7400.0000.000
72702009.11.26 06:00buy36370.0586.7550.0000.000
72712009.11.26 07:00close36360.0186.3850.0000.0004.0415449.71
72722009.11.26 07:00buy36380.0786.3850.0000.000
72732009.11.26 08:30close36380.0786.7800.0000.00031.3715481.08
72742009.11.26 08:30close36370.0586.7800.0000.0001.0915482.17
72752009.11.26 08:30close36350.0386.7800.0000.000-15.2515466.92
72762009.11.26 08:30close36340.0186.7800.0000.000-7.6215459.30
72772009.11.26 09:00buy36390.0186.9750.0000.000
72782009.11.26 09:00buy36400.0186.9750.0000.000
72792009.11.26 10:00buy36410.0386.7900.0000.000
72802009.11.26 10:00buy36420.0386.7900.0000.000
72812009.11.26 10:08close36410.0386.8900.0000.0003.2415462.54
72822009.11.26 10:08close36390.0186.8900.0000.000-1.0515461.49
72832009.11.26 15:00buy36430.0586.6850.0000.000
72842009.11.26 16:00buy36440.0786.6100.0000.000
72852009.11.26 16:38close36440.0786.7500.0000.00010.8115472.30
72862009.11.26 16:38close36430.0586.7500.0000.0003.4015475.70
72872009.11.26 16:38close36420.0386.7500.0000.000-1.5915474.11
72882009.11.26 16:38close36400.0186.7500.0000.000-2.6615471.45
72892009.11.26 20:00buy36450.0186.5250.0000.000
72902009.11.27 01:00buy36460.0386.4200.0000.000
72912009.11.27 02:00buy36470.0585.1800.0000.000
72922009.11.27 02:17close36470.0585.8150.0000.00036.6515508.10
72932009.11.27 02:17close36460.0385.8150.0000.000-21.3615486.74
72942009.11.27 02:17close36450.0185.8150.0000.000-8.2815478.46
72952009.11.27 03:00buy36480.0186.1750.0000.000
72962009.11.27 04:00buy36490.0386.0550.0000.000
72972009.11.27 06:19close36490.0386.2150.0000.0005.3615483.82
72982009.11.27 06:19close36480.0186.2150.0000.0000.3915484.21
72992009.11.30 18:00sell36500.0186.1400.0000.000
73002009.11.30 20:00sell36510.0386.3050.0000.000
73012009.11.30 21:36close36510.0386.2100.0000.0003.1015487.31
73022009.11.30 21:36close36500.0186.2100.0000.000-0.8815486.43
73032009.12.01 05:00buy36520.0187.0800.0000.000
73042009.12.01 07:00close36520.0187.3750.0000.0003.3115489.74
73052009.12.01 09:00sell36530.0186.8100.0000.000
73062009.12.01 10:00sell36540.0387.0300.0000.000
73072009.12.01 10:25close36540.0386.9300.0000.0003.2415492.98
73082009.12.01 10:25close36530.0186.9300.0000.000-1.4515491.53
73092009.12.03 06:00sell36550.0187.8550.0000.000
73102009.12.03 10:09close36550.0187.6700.0000.0002.0415493.57
73112009.12.03 16:00buy36560.0188.2700.0000.000
73122009.12.03 18:00sell36570.0188.1700.0000.000
73132009.12.03 21:00sell36580.0388.2350.0000.000
73142009.12.04 01:00sell36590.0588.3850.0000.000
73152009.12.04 02:14close36590.0588.2350.0000.0008.1515501.72
73162009.12.04 02:14close36580.0388.2350.0000.000-0.4615501.26
73172009.12.04 02:14close36570.0188.2350.0000.000-0.8915500.37
73182009.12.04 03:00buy36600.0388.0900.0000.000
73192009.12.04 03:11close36600.0388.1800.0000.0002.8515503.22
73202009.12.04 03:11close36560.0188.1800.0000.000-1.0315502.19
73212009.12.07 04:00sell36610.0190.0500.0000.000
73222009.12.07 05:08close36610.0189.8700.0000.0001.9315504.12
73232009.12.08 17:00buy36620.0188.4250.0000.000
73242009.12.08 20:00buy36630.0388.3100.0000.000
73252009.12.08 21:05close36630.0388.4750.0000.0005.3815509.50
73262009.12.08 21:05close36620.0188.4750.0000.0000.5015510.00
73272009.12.09 11:00sell36640.0187.5200.0000.000
73282009.12.09 12:00sell36650.0387.6850.0000.000
73292009.12.09 12:00buy36660.0187.7000.0000.000
73302009.12.09 12:09close36650.0387.5900.0000.0003.0415513.04
73312009.12.09 12:09close36640.0187.5900.0000.000-0.8715512.17
73322009.12.09 12:25close36660.0187.8800.0000.0001.9815514.15
73332009.12.11 09:00sell36670.0188.8200.0000.000
73342009.12.11 09:50close36670.0188.6300.0000.0002.0715516.22
73352009.12.14 01:00buy36680.0189.3100.0000.000
73362009.12.14 03:00sell36690.0188.8350.0000.000
73372009.12.14 03:00buy36700.0388.8450.0000.000
73382009.12.14 04:00close36690.0188.6500.0000.0002.0215518.24
73392009.12.14 05:00buy36710.0588.5350.0000.000
73402009.12.14 06:21close36710.0588.7600.0000.00012.3215530.56
73412009.12.14 06:21close36700.0388.7600.0000.000-3.0815527.48
73422009.12.14 06:21close36680.0188.7600.0000.000-6.2715521.21
73432009.12.14 07:00buy36720.0188.9050.0000.000
73442009.12.14 08:00buy36730.0388.6900.0000.000
73452009.12.14 12:00buy36740.0588.4400.0000.000
73462009.12.14 18:36close36740.0588.6150.0000.0009.5215530.73
73472009.12.14 18:36close36730.0388.6150.0000.000-2.7515527.98
73482009.12.14 18:36close36720.0188.6150.0000.000-3.3415524.64
73492009.12.15 17:00sell36750.0189.4800.0000.000
73502009.12.15 18:00sell36760.0389.6950.0000.000
73512009.12.15 19:00sell36770.0589.9150.0000.000
73522009.12.15 21:55close36770.0589.7100.0000.00011.0815535.72
73532009.12.15 21:55close36760.0389.7100.0000.000-0.7115535.01
73542009.12.15 21:55close36750.0189.7100.0000.000-2.6315532.38
73552009.12.15 22:00sell36780.0189.7400.0000.000
73562009.12.15 22:39close36780.0189.5550.0000.0002.0015534.38
73572009.12.17 10:00sell36790.0189.7150.0000.000
73582009.12.17 11:00sell36800.0389.8300.0000.000
73592009.12.17 16:00sell36810.0590.0800.0000.000
73602009.12.17 16:25close36810.0589.9200.0000.0008.5515542.93
73612009.12.17 16:25close36800.0389.9200.0000.000-3.2115539.72
73622009.12.17 16:25close36790.0189.9200.0000.000-2.3515537.37
73632009.12.18 08:00buy36820.0189.7350.0000.000
73642009.12.18 11:00close36820.0190.1200.0000.0004.2015541.57
73652010.01.05 07:00sell36830.0191.6950.0000.000
73662010.01.05 09:00buy36840.0191.7000.0000.000
73672010.01.05 09:30close36840.0191.8900.0000.0002.0015543.57
73682010.01.05 10:00sell36850.0391.8850.0000.000
73692010.01.05 10:00buy36860.0191.8950.0000.000
73702010.01.05 10:31close36860.0192.0800.0000.0001.9415545.51
73712010.01.05 14:00sell36870.0592.1000.0000.000
73722010.01.05 14:41close36870.0591.9400.0000.0008.3515553.86
73732010.01.05 14:41close36850.0391.9400.0000.000-2.0015551.86
73742010.01.05 14:41close36830.0191.9400.0000.000-2.7315549.13
73752010.01.05 17:00sell36880.0191.3650.0000.000
73762010.01.05 18:00sell36890.0391.5350.0000.000
73772010.01.05 18:00buy36900.0191.5450.0000.000
73782010.01.05 19:07close36890.0391.4400.0000.0002.9115552.04
73792010.01.05 19:07close36880.0191.4400.0000.000-0.8915551.15
73802010.01.05 21:44close36900.0191.7300.0000.0001.9515553.10
73812010.01.07 09:00buy36910.0192.7400.0000.000
73822010.01.07 13:00close36910.0192.9200.0000.0001.8715554.97
73832010.01.07 20:00sell36920.0193.1550.0000.000
73842010.01.07 23:00sell36930.0393.2200.0000.000
73852010.01.08 00:00sell36940.0593.3600.0000.000
73862010.01.08 01:00sell36950.0793.5900.0000.000
73872010.01.08 02:06close36950.0793.3600.0000.00016.7615571.73
73882010.01.08 02:06close36940.0593.3600.0000.000-0.3515571.38
73892010.01.08 02:06close36930.0393.3600.0000.000-4.9615566.42
73902010.01.08 02:06close36920.0193.3600.0000.000-2.3515564.07
73912010.01.11 18:00sell36960.0191.9250.0000.000
73922010.01.11 20:00sell36970.0392.0500.0000.000
73932010.01.11 20:04close36970.0391.9700.0000.0002.4015566.47
73942010.01.11 20:04close36960.0191.9700.0000.000-0.5615565.91
73952010.01.12 04:00sell36980.0191.8350.0000.000
73962010.01.12 05:00sell36990.0392.1000.0000.000
73972010.01.12 09:35close36990.0391.9800.0000.0003.7015569.61
73982010.01.12 09:35close36980.0191.9800.0000.000-1.6515567.96
73992010.01.12 19:00buy37000.0190.9800.0000.000
74002010.01.12 20:00buy37010.0390.8150.0000.000
74012010.01.12 21:50close37010.0390.9900.0000.0005.5615573.52
74022010.01.12 21:50close37000.0190.9900.0000.0000.0415573.56
74032010.01.12 22:00buy37020.0191.0000.0000.000
74042010.01.13 02:10close37020.0191.1850.0000.0002.0215575.58
74052010.01.14 16:00sell37030.0191.2100.0000.000
74062010.01.14 17:00sell37040.0391.3100.0000.000
74072010.01.14 17:04close37040.0391.2400.0000.0002.0915577.67
74082010.01.14 17:04close37030.0191.2400.0000.000-0.4015577.27
74092010.01.20 17:00buy37050.0191.3300.0000.000
74102010.01.20 18:00buy37060.0391.2100.0000.000
74112010.01.20 18:42close37060.0391.3000.0000.0002.7515580.02
74122010.01.20 18:42close37050.0191.3000.0000.000-0.4015579.62
74132010.01.21 18:00sell37070.0191.1750.0000.000
74142010.01.21 18:44close37070.0190.6000.0000.0006.2815585.90
74152010.01.21 19:00sell37080.0190.2550.0000.000
74162010.01.21 20:00sell37090.0390.4100.0000.000
74172010.01.21 20:00buy37100.0190.4200.0000.000
74182010.01.21 20:18close37090.0390.3200.0000.0002.7815588.68
74192010.01.21 20:18close37080.0190.3200.0000.000-0.7915587.89
74202010.01.21 21:00buy37110.0390.2800.0000.000
74212010.01.21 22:57close37110.0390.4500.0000.0005.4315593.32
74222010.01.21 22:57close37100.0190.4500.0000.0000.2615593.58
74232010.01.22 07:00buy37120.0189.9750.0000.000
74242010.01.22 08:32close37120.0190.1600.0000.0001.9815595.56
74252010.01.26 05:00sell37130.0190.1700.0000.000
74262010.01.26 07:00close37130.0189.8600.0000.0003.3815598.94
74272010.01.26 12:00sell37140.0189.5500.0000.000
74282010.01.26 14:00sell37150.0389.6750.0000.000
74292010.01.26 15:40close37150.0389.5950.0000.0002.4715601.41
74302010.01.26 15:40close37140.0189.5950.0000.000-0.5715600.84
74312010.01.27 07:00buy37160.0189.2600.0000.000
74322010.01.27 10:01close37160.0189.4450.0000.0002.0015602.84
74332010.01.27 22:00buy37170.0189.9550.0000.000
74342010.01.28 03:00close37170.0190.1450.0000.0002.2215605.06
74352010.02.01 01:00buy37180.0190.2250.0000.000
74362010.02.01 05:00buy37190.0390.1050.0000.000
74372010.02.01 06:58close37190.0390.1850.0000.0002.4515607.51
74382010.02.01 06:58close37180.0190.1850.0000.000-0.5115607.00
74392010.02.01 18:00buy37200.0190.7800.0000.000
74402010.02.01 22:00buy37210.0390.6450.0000.000
74412010.02.02 01:14close37210.0390.7350.0000.0002.9515609.96
74422010.02.02 01:14close37200.0190.7350.0000.000-0.5115609.45
74432010.02.03 11:00sell37220.0190.1350.0000.000
74442010.02.03 12:00sell37230.0390.3500.0000.000
74452010.02.03 14:00sell37240.0590.5650.0000.000
74462010.02.03 17:00sell37250.0790.9400.0000.000
74472010.02.03 21:00sell37260.0991.1450.0000.000
74482010.02.04 02:32close37260.0990.8050.0000.00030.8515640.30
74492010.02.04 02:32close37250.0790.8050.0000.0008.1915648.49
74502010.02.04 02:32close37240.0590.8050.0000.000-14.8015633.68
74512010.02.04 02:32close37230.0390.8050.0000.000-15.9815617.70
74522010.02.04 02:32close37220.0190.8050.0000.000-7.7015610.01
74532010.02.04 11:00sell37270.0190.7500.0000.000
74542010.02.04 12:00sell37280.0390.8700.0000.000
74552010.02.04 12:16close37280.0390.7900.0000.0002.4315612.44
74562010.02.04 12:16close37270.0190.7900.0000.000-0.5115611.93
74572010.02.04 19:00sell37290.0189.1150.0000.000
74582010.02.04 22:00buy37300.0189.2000.0000.000
74592010.02.04 23:00close37290.0188.9350.0000.0001.9515613.88
74602010.02.04 23:00buy37310.0388.9350.0000.000
74612010.02.05 00:57close37310.0389.1300.0000.0006.5315620.41
74622010.02.05 00:57close37300.0189.1300.0000.000-0.8015619.61
74632010.02.10 16:00sell37320.0189.4250.0000.000
74642010.02.10 17:00sell37330.0389.5350.0000.000
74652010.02.10 18:00buy37340.0189.8400.0000.000
74662010.02.10 18:00sell37350.0589.8300.0000.000
74672010.02.11 03:00sell37360.0790.0950.0000.000
74682010.02.11 03:00close37340.0190.0950.0000.0002.9415622.55
74692010.02.11 06:34close37360.0789.8300.0000.00020.1615642.71
74702010.02.11 06:34close37350.0589.8300.0000.000-1.5815641.13
74712010.02.11 06:34close37330.0389.8300.0000.000-10.8015630.33
74722010.02.11 06:34close37320.0189.8300.0000.000-4.8315625.50
74732010.02.12 10:00buy37370.0190.0600.0000.000
74742010.02.12 12:00sell37380.0189.9250.0000.000
74752010.02.12 12:00buy37390.0389.9300.0000.000
74762010.02.12 12:00close37390.0390.0200.0000.0002.7915628.29
74772010.02.12 12:00close37370.0190.0200.0000.000-0.5115627.78
74782010.02.12 14:00sell37400.0390.1100.0000.000
74792010.02.12 16:21close37400.0390.0100.0000.0003.1215630.90
74802010.02.12 16:21close37380.0190.0100.0000.000-1.0115629.89
74812010.02.16 18:00buy37410.0190.2600.0000.000
74822010.02.16 19:00close37410.0190.4600.0000.0002.1415632.03
74832010.02.16 20:00sell37420.0190.2300.0000.000
74842010.02.17 09:00sell37430.0390.3400.0000.000
74852010.02.17 09:11close37430.0390.2650.0000.0002.2815634.31
74862010.02.17 09:11close37420.0190.2650.0000.000-0.5415633.77
74872010.02.17 12:00buy37440.0190.6300.0000.000
74882010.02.17 13:00sell37450.0190.5300.0000.000
74892010.02.17 14:00sell37460.0390.6450.0000.000
74902010.02.17 15:00close37440.0190.8900.0000.0002.7915636.56
74912010.02.17 15:00sell37470.0590.8900.0000.000
74922010.02.17 17:00sell37480.0791.0400.0000.000
74932010.02.17 17:55close37480.0790.8300.0000.00015.6915652.25
74942010.02.17 17:55close37470.0590.8300.0000.0002.9515655.20
74952010.02.17 17:55close37460.0390.8300.0000.000-6.3215648.88
74962010.02.17 17:55close37450.0190.8300.0000.000-3.3715645.51
74972010.02.17 18:00sell37490.0190.8500.0000.000
74982010.02.17 21:00sell37500.0390.9650.0000.000
74992010.02.17 22:00sell37510.0591.1250.0000.000
75002010.02.17 23:00sell37520.0791.1950.0000.000
75012010.02.18 02:04close37520.0791.0400.0000.0009.7015655.21
75022010.02.18 02:04close37510.0591.0400.0000.0003.0915658.30
75032010.02.18 02:04close37500.0391.0400.0000.000-3.4215654.88
75042010.02.18 02:04close37490.0191.0400.0000.000-2.4115652.47
75052010.02.18 19:00buy37530.0191.4500.0000.000
75062010.02.18 20:00buy37540.0391.2900.0000.000
75072010.02.18 21:37close37540.0391.3800.0000.0002.7415655.21
75082010.02.18 21:37close37530.0191.3800.0000.000-0.8415654.37
75092010.02.19 02:00sell37550.0191.9650.0000.000
75102010.02.19 02:28close37550.0191.7800.0000.0001.9515656.32
75112010.02.19 03:00sell37560.0191.7850.0000.000
75122010.02.19 04:00sell37570.0391.9000.0000.000
75132010.02.19 04:22close37570.0391.7300.0000.0005.3515661.67
75142010.02.19 04:22close37560.0191.7300.0000.0000.5315662.20
75152010.02.23 12:00buy37580.0190.9650.0000.000
75162010.02.23 15:00buy37590.0390.7800.0000.000
75172010.02.23 16:00buy37600.0590.7200.0000.000
75182010.02.23 17:00buy37610.0790.6600.0000.000
75192010.02.23 18:00sell37620.0190.1950.0000.000
75202010.02.23 18:00buy37630.0990.2050.0000.000
75212010.02.23 19:00buy37640.1190.0500.0000.000
75222010.02.23 21:00close37620.0190.0200.0000.0001.8715664.07
75232010.02.24 18:00sell37650.0189.9300.0000.000
75242010.02.24 18:00buy37660.1389.9400.0000.000
75252010.02.24 19:00sell37670.0390.0600.0000.000
75262010.02.25 01:55close37660.1390.3100.0000.00054.7315718.80
75272010.02.25 01:55close37640.1190.3100.0000.00033.5915752.40
75282010.02.25 01:55close37630.0990.3100.0000.00012.0315764.43
75292010.02.25 01:55close37610.0790.3100.0000.000-25.9115738.52
75302010.02.25 01:55close37600.0590.3100.0000.000-21.8315716.69
75312010.02.25 01:55close37590.0390.3100.0000.000-15.0915701.61
75322010.02.25 01:55close37580.0190.3100.0000.000-7.0815694.53
75332010.02.25 02:00sell37680.0590.2850.0000.000
75342010.02.25 02:59close37680.0590.1350.0000.0007.9715702.50
75352010.02.25 02:59close37670.0390.1350.0000.000-3.4515699.05
75362010.02.25 02:59close37650.0190.1350.0000.000-2.5915696.46
75372010.02.25 04:00sell37690.0189.8000.0000.000
75382010.02.25 05:00close37690.0189.5550.0000.0002.6715699.13
75392010.02.25 06:00buy37700.0189.6000.0000.000
75402010.02.25 09:00sell37710.0189.4200.0000.000
75412010.02.25 09:00buy37720.0389.4300.0000.000
75422010.02.25 10:00buy37730.0589.2900.0000.000
75432010.02.25 10:48close37730.0589.4550.0000.0008.8715708.00
75442010.02.25 10:48close37720.0389.4550.0000.0000.6315708.63
75452010.02.25 10:48close37700.0189.4550.0000.000-1.6915706.94
75462010.02.25 11:00buy37740.0189.4600.0000.000
75472010.02.25 12:00buy37750.0389.3500.0000.000
75482010.02.25 16:00close37710.0189.1400.0000.0003.0715710.01
75492010.02.25 16:00buy37760.0589.1400.0000.000
75502010.02.25 17:00buy37770.0789.0300.0000.000
75512010.02.25 18:00buy37780.0988.9200.0000.000
75522010.02.25 19:00buy37790.1188.8600.0000.000
75532010.02.25 21:02close37790.1189.0550.0000.00023.3215733.33
75542010.02.25 21:02close37780.0989.0550.0000.00013.0115746.34
75552010.02.25 21:02close37770.0789.0550.0000.0001.4815747.82
75562010.02.25 21:02close37760.0589.0550.0000.000-5.1215742.70
75572010.02.25 21:02close37750.0389.0550.0000.000-10.1515732.55
75582010.02.25 21:02close37740.0189.0550.0000.000-4.6215727.93
75592010.03.02 21:00sell37800.0188.6450.0000.000
75602010.03.03 00:00sell37810.0388.8400.0000.000
75612010.03.03 00:39close37810.0388.7500.0000.0002.8315730.76
75622010.03.03 00:39close37800.0188.7500.0000.000-1.3315729.43
75632010.03.04 16:00buy37820.0188.8050.0000.000
75642010.03.04 17:00close37820.0189.1250.0000.0003.5215732.95
75652010.03.05 05:00sell37830.0189.2050.0000.000
75662010.03.05 08:00sell37840.0389.2850.0000.000
75672010.03.05 10:00sell37850.0589.3700.0000.000
75682010.03.05 10:37close37850.0589.2400.0000.0006.9315739.88
75692010.03.05 10:37close37840.0389.2400.0000.0001.3015741.18
75702010.03.05 10:37close37830.0189.2400.0000.000-0.4615740.72
75712010.03.05 11:00sell37860.0189.2650.0000.000
75722010.03.05 14:00sell37870.0389.3300.0000.000
75732010.03.05 16:00sell37880.0590.1400.0000.000
75742010.03.05 17:00sell37890.0790.3100.0000.000
75752010.03.05 18:00sell37900.0990.5600.0000.000
75762010.03.09 02:52close37900.0990.1550.0000.00038.3215779.04
75772010.03.09 02:52close37890.0790.1550.0000.00010.3915789.43
75782010.03.09 02:52close37880.0590.1550.0000.000-2.0015787.42
75792010.03.09 02:52close37870.0390.1550.0000.000-28.1515759.27
75802010.03.09 02:52close37860.0190.1550.0000.000-10.1015749.16
75812010.03.10 11:00buy37910.0190.2100.0000.000
75822010.03.10 13:00close37910.0190.4400.0000.0002.4715751.63
75832010.03.10 14:00sell37920.0190.3850.0000.000
75842010.03.10 17:00buy37930.0190.7000.0000.000
75852010.03.10 17:00sell37940.0390.6900.0000.000
75862010.03.10 19:10close37940.0390.4800.0000.0006.7515758.38
75872010.03.10 19:10close37920.0190.4800.0000.000-1.1215757.26
75882010.03.10 20:00buy37950.0390.5500.0000.000
75892010.03.11 05:00buy37960.0590.2950.0000.000
75902010.03.11 09:12close37960.0590.4650.0000.0009.0515766.31
75912010.03.11 09:12close37950.0390.4650.0000.000-2.4815763.83
75922010.03.11 09:12close37930.0190.4650.0000.000-2.4915761.35
75932010.03.12 12:00sell37970.0190.3000.0000.000
75942010.03.12 15:00sell37980.0390.4200.0000.000
75952010.03.12 16:00sell37990.0590.9500.0000.000
75962010.03.12 17:50close37990.0590.6600.0000.00015.6415776.99
75972010.03.12 17:50close37980.0390.6600.0000.000-8.1515768.84
75982010.03.12 17:50close37970.0190.6600.0000.000-4.0415764.80
75992010.03.15 18:00sell38000.0190.4400.0000.000
76002010.03.16 03:00close38000.0190.2250.0000.0002.2315767.03
76012010.03.16 21:00sell38010.0190.2600.0000.000
76022010.03.17 03:00sell38020.0390.4250.0000.000
76032010.03.17 03:12close38020.0390.3250.0000.0003.1115770.14
76042010.03.17 03:12close38010.0190.3250.0000.000-0.8715769.26
76052010.03.17 19:00sell38030.0190.1450.0000.000
76062010.03.17 22:00sell38040.0390.2600.0000.000
76072010.03.18 04:54close38040.0390.1800.0000.0001.7115770.97
76082010.03.18 04:54close38030.0190.1800.0000.000-0.7115770.27
76092010.03.22 16:00sell38050.0190.0650.0000.000
76102010.03.23 02:00sell38060.0390.3200.0000.000
76112010.03.23 09:43close38060.0390.2000.0000.0003.7815774.05
76122010.03.23 09:43close38050.0190.2000.0000.000-1.6515772.39
76132010.03.24 11:00buy38070.0190.9800.0000.000
76142010.03.24 12:00close38070.0191.2200.0000.0002.5615774.95
76152010.03.24 13:00sell38080.0191.2150.0000.000
76162010.03.24 14:00sell38090.0391.3900.0000.000
76172010.03.24 15:00buy38100.0191.8150.0000.000
76182010.03.24 15:00sell38110.0591.8050.0000.000
76192010.03.24 16:00sell38120.0791.8650.0000.000
76202010.03.24 19:00close38100.0192.0400.0000.0002.3715777.32
76212010.03.24 19:00sell38130.0992.0400.0000.000
76222010.03.24 21:00sell38140.1192.1000.0000.000
76232010.03.24 22:00sell38150.1392.1600.0000.000
76242010.03.24 23:00sell38160.1592.2900.0000.000
76252010.03.25 02:00close38160.1592.0150.0000.00040.0815817.40
76262010.03.25 02:00close38150.1392.0150.0000.00016.3715833.77
76272010.03.25 02:00close38140.1192.0150.0000.0006.6715840.44
76282010.03.25 02:00close38130.0992.0150.0000.000-0.4015840.04
76292010.03.25 02:00close38120.0792.0150.0000.000-13.6315826.41
76302010.03.25 02:00close38110.0592.0150.0000.000-12.9915813.42
76312010.03.25 02:00close38090.0392.0150.0000.000-21.3315792.09
76322010.03.25 02:00close38080.0192.0150.0000.000-9.0115783.08
76332010.03.25 03:00sell38170.0191.8500.0000.000
76342010.03.25 07:00sell38180.0391.9650.0000.000
76352010.03.25 08:00sell38190.0592.0700.0000.000
76362010.03.25 08:57close38190.0591.9250.0000.0007.5415790.62
76372010.03.25 08:57close38180.0391.9250.0000.0001.1015791.72
76382010.03.25 08:57close38170.0191.9250.0000.000-0.8915790.83
76392010.03.25 09:00sell38200.0191.9150.0000.000
76402010.03.25 13:00sell38210.0391.9700.0000.000
76412010.03.25 14:00sell38220.0592.0650.0000.000
76422010.03.25 15:00sell38230.0792.1600.0000.000
76432010.03.25 16:00buy38240.0192.5100.0000.000
76442010.03.25 16:00sell38250.0992.5050.0000.000
76452010.03.25 18:00close38240.0192.6900.0000.0001.8715792.70
76462010.03.25 18:00sell38260.1192.6900.0000.000
76472010.03.25 20:00sell38270.1392.8350.0000.000
76482010.03.26 02:37close38270.1392.4500.0000.00052.1615844.86
76492010.03.26 02:37close38260.1192.4500.0000.00026.8815871.75
76502010.03.26 02:37close38250.0992.4500.0000.0003.9815875.73
76512010.03.26 02:37close38230.0792.4500.0000.000-23.0315852.70
76522010.03.26 02:37close38220.0592.4500.0000.000-21.5815831.12
76532010.03.26 02:37close38210.0392.4500.0000.000-16.0415815.08
76542010.03.26 02:37close38200.0192.4500.0000.000-5.9415809.14
76552010.03.26 08:00sell38280.0192.5600.0000.000
76562010.03.26 10:00sell38290.0392.6500.0000.000
76572010.03.26 11:35close38290.0392.5000.0000.0004.6515813.79
76582010.03.26 11:35close38280.0192.5000.0000.0000.5815814.37
76592010.03.30 04:00sell38300.0192.1750.0000.000
76602010.03.30 05:00sell38310.0392.3250.0000.000
76612010.03.30 06:07close38310.0392.2300.0000.0002.8815817.25
76622010.03.30 06:07close38300.0192.2300.0000.000-0.6715816.58
76632010.03.30 10:00buy38320.0192.6600.0000.000
76642010.03.30 11:00buy38330.0392.5300.0000.000
76652010.03.30 16:00close38330.0392.6100.0000.0002.3815818.96
76662010.03.30 16:00close38320.0192.6100.0000.000-0.6115818.35
76672010.03.30 17:00buy38340.0192.9150.0000.000
76682010.03.30 20:00buy38350.0392.8100.0000.000
76692010.03.30 21:32close38350.0392.8850.0000.0002.2115820.56
76702010.03.30 21:32close38340.0192.8850.0000.000-0.3915820.17
76712010.03.31 08:00sell38360.0193.4050.0000.000
76722010.03.31 09:02close38360.0193.2200.0000.0001.9115822.08
76732010.03.31 16:00sell38370.0193.0900.0000.000
76742010.03.31 17:00close38370.0192.8850.0000.0002.1415824.22
76752010.03.31 18:00buy38380.0193.4550.0000.000
76762010.04.01 05:00buy38390.0393.3300.0000.000
76772010.04.01 05:31close38390.0393.4100.0000.0002.3615826.58
76782010.04.01 05:31close38380.0193.4100.0000.000-0.3715826.21
76792010.04.05 03:00sell38400.0194.5150.0000.000
76802010.04.05 04:05close38400.0194.3250.0000.0001.9415828.15
76812010.04.05 19:00sell38410.0194.2800.0000.000
76822010.04.06 07:00close38410.0194.0550.0000.0002.2415830.39
76832010.04.08 14:00buy38420.0192.9250.0000.000
76842010.04.08 15:18close38420.0193.1100.0000.0001.9215832.31
76852010.04.12 10:00buy38430.0193.4150.0000.000
76862010.04.12 14:00close38430.0193.6000.0000.0001.9115834.22
76872010.04.13 08:00buy38440.0192.6950.0000.000
76882010.04.13 10:08close38440.0192.8800.0000.0001.9215836.14
76892010.04.13 11:00buy38450.0193.2500.0000.000
76902010.04.13 12:00buy38460.0393.0550.0000.000
76912010.04.13 13:07close38460.0393.1600.0000.0003.1715839.31
76922010.04.13 13:07close38450.0193.1600.0000.000-1.0415838.27
76932010.04.13 16:00sell38470.0192.7050.0000.000
76942010.04.13 17:00sell38480.0392.8350.0000.000
76952010.04.13 18:00buy38490.0193.1400.0000.000
76962010.04.13 18:00sell38500.0593.1300.0000.000
76972010.04.14 10:00sell38510.0793.3550.0000.000
76982010.04.14 10:00close38490.0193.3550.0000.0002.2915840.56
76992010.04.14 18:31close38510.0793.1150.0000.00017.5515858.11
77002010.04.14 18:31close38500.0593.1150.0000.0000.0515858.16
77012010.04.14 18:31close38480.0393.1150.0000.000-9.4815848.68
77022010.04.14 18:31close38470.0193.1150.0000.000-4.5515844.13
77032010.04.14 19:00sell38520.0193.0150.0000.000
77042010.04.14 22:00sell38530.0393.1400.0000.000
77052010.04.15 04:00sell38540.0593.3650.0000.000
77062010.04.15 10:27close38540.0593.2200.0000.0007.4315851.56
77072010.04.15 10:27close38530.0393.2200.0000.000-3.5215848.04
77082010.04.15 10:27close38520.0193.2200.0000.000-2.5215845.52
77092010.04.15 18:00sell38550.0193.1350.0000.000
77102010.04.16 04:00close38550.0192.8000.0000.0003.4615848.98
77112010.04.16 07:00buy38560.0192.7300.0000.000
77122010.04.16 10:00buy38570.0392.6000.0000.000
77132010.04.16 13:06close38570.0392.7700.0000.0005.2915854.27
77142010.04.16 13:06close38560.0192.7700.0000.0000.3615854.63
77152010.04.19 01:00buy38580.0192.0000.0000.000
77162010.04.19 03:22close38580.0192.1750.0000.0001.8315856.46
77172010.04.19 10:00sell38590.0191.6700.0000.000
77182010.04.19 11:00sell38600.0391.7900.0000.000
77192010.04.19 11:00buy38610.0191.8000.0000.000
77202010.04.19 12:34close38610.0191.9900.0000.0002.0015858.46
77212010.04.19 15:00sell38620.0592.0000.0000.000
77222010.04.19 18:00sell38630.0792.2350.0000.000
77232010.04.20 02:00sell38640.0992.4650.0000.000
77242010.04.20 10:00sell38650.1192.7150.0000.000
77252010.04.20 12:00sell38660.0192.8400.0000.000
77262010.04.20 14:00sell38670.1392.9300.0000.000
77272010.04.20 14:00sell38680.0392.9300.0000.000
77282010.04.20 17:00sell38690.0593.0950.0000.000
77292010.04.20 18:00sell38700.1593.1600.0000.000
77302010.04.20 18:00sell38710.0793.1600.0000.000
77312010.04.20 19:00sell38720.0993.2900.0000.000
77322010.04.21 02:20close38720.0993.1050.0000.00016.5115874.97
77332010.04.21 02:20close38710.0793.1050.0000.0003.0715878.04
77342010.04.21 02:20close38690.0593.1050.0000.000-1.3015876.74
77352010.04.21 02:20close38680.0393.1050.0000.000-6.1015870.65
77362010.04.21 02:20close38660.0193.1050.0000.000-3.0015867.64
77372010.04.22 23:00sell38730.1793.6050.0000.000
77382010.04.23 16:00sell38740.1994.0900.0000.000
77392010.04.26 05:00sell38750.2194.3350.0000.000
77402010.04.27 18:13close38750.2193.2800.0000.000234.3116101.95
77412010.04.27 18:13close38740.1993.2800.0000.000160.5316262.49
77422010.04.27 18:13close38730.1793.2800.0000.00053.8416316.33
77432010.04.27 18:13close38700.1593.2800.0000.000-28.9916287.34
77442010.04.27 18:13close38670.1393.2800.0000.000-57.1816230.16
77452010.04.27 18:13close38650.1193.2800.0000.000-73.7416156.42
77462010.04.27 18:13close38640.0993.2800.0000.000-84.4516071.98
77472010.04.27 18:13close38630.0793.2800.0000.000-83.5215988.46
77482010.04.27 18:13close38620.0593.2800.0000.000-72.2515916.21
77492010.04.27 18:13close38600.0393.2800.0000.000-50.1115866.10
77502010.04.27 18:13close38590.0193.2800.0000.000-17.9915848.11
77512010.04.27 19:00sell38760.0193.0100.0000.000
77522010.04.27 21:00sell38770.0393.2600.0000.000
77532010.04.27 21:19close38770.0393.1450.0000.0003.4915851.60
77542010.04.27 21:19close38760.0193.1450.0000.000-1.5215850.08
77552010.04.28 13:00buy38780.0193.8700.0000.000
77562010.04.28 16:00close38780.0194.1400.0000.0002.8015852.88
77572010.05.03 16:00buy38790.0194.5500.0000.000
77582010.05.03 17:00sell38800.0194.5400.0000.000
77592010.05.03 19:00sell38810.0394.6850.0000.000
77602010.05.03 23:32close38810.0394.5200.0000.0005.0315857.91
77612010.05.03 23:32close38800.0194.5200.0000.0000.1415858.05
77622010.05.04 04:00close38790.0194.9150.0000.0003.8415861.89
77632010.05.04 06:00sell38820.0194.8950.0000.000
77642010.05.04 10:29close38820.0194.7100.0000.0001.8815863.77
77652010.05.05 11:00sell38830.0194.6150.0000.000
77662010.05.05 13:00sell38840.0394.7700.0000.000
77672010.05.05 14:10close38840.0394.6800.0000.0002.6415866.41
77682010.05.05 14:10close38830.0194.6800.0000.000-0.7615865.65
77692010.05.05 17:00sell38850.0194.2550.0000.000
77702010.05.05 18:00sell38860.0394.3800.0000.000
77712010.05.05 18:07close38860.0394.2950.0000.0002.4915868.14
77722010.05.05 18:07close38850.0194.2950.0000.000-0.4915867.65
77732010.05.05 22:00sell38870.0193.6700.0000.000
77742010.05.06 00:00sell38880.0393.8050.0000.000
77752010.05.06 03:39close38880.0393.7200.0000.0002.5115870.16
77762010.05.06 03:39close38870.0193.7200.0000.000-0.8515869.32
77772010.05.06 10:00sell38890.0193.3600.0000.000
77782010.05.06 11:00sell38900.0393.5950.0000.000
77792010.05.06 11:00buy38910.0193.6050.0000.000
77802010.05.06 11:49close38910.0193.7900.0000.0001.9015871.22
77812010.05.06 12:00sell38920.0593.8850.0000.000
77822010.05.06 12:29close38920.0593.6950.0000.0009.7915881.01
77832010.05.06 12:29close38900.0393.6950.0000.000-3.4115877.60
77842010.05.06 12:29close38890.0193.6950.0000.000-3.6515873.95
77852010.05.06 19:00sell38930.0192.2250.0000.000
77862010.05.06 20:00buy38940.0192.2650.0000.000
77872010.05.06 20:41close38930.0191.6500.0000.0006.2015880.15
77882010.05.06 21:00sell38950.0191.7300.0000.000
77892010.05.06 21:00buy38960.0391.7450.0000.000
77902010.05.06 21:08close38950.0191.1550.0000.0006.2415886.39
77912010.05.06 22:00sell38970.0188.9550.0000.000
77922010.05.06 22:00buy38980.0588.9750.0000.000
77932010.05.06 22:48close38980.0590.3350.0000.00074.9315961.32
77942010.05.06 22:48close38960.0390.3350.0000.000-47.0415914.28
77952010.05.06 22:48close38940.0190.3350.0000.000-21.4315892.85
77962010.05.06 23:00buy38990.0190.2550.0000.000
77972010.05.06 23:00sell39000.0390.2350.0000.000
77982010.05.06 23:00buy39010.0190.2550.0000.000
77992010.05.06 23:02close39000.0389.9100.0000.00010.6315903.48
78002010.05.06 23:02close38970.0189.9100.0000.000-10.6915892.79
78012010.05.06 23:46close39010.0190.4350.0000.0001.9215894.71
78022010.05.07 00:00close38990.0190.5550.0000.0003.3015898.01
78032010.05.07 00:00buy39020.0190.5850.0000.000
78042010.05.07 00:02close39020.0190.7500.0000.0001.7515899.76
78052010.05.07 01:00buy39030.0190.8700.0000.000
78062010.05.07 02:39close39030.0191.0500.0000.0001.9115901.67
78072010.05.07 03:00buy39040.0191.3850.0000.000
78082010.05.07 03:52close39040.0191.5550.0000.0001.7915903.46
78092010.05.07 08:00sell39050.0192.2150.0000.000
78102010.05.07 09:57close39050.0191.6500.0000.0006.0915909.55
78112010.05.07 10:00sell39060.0191.5450.0000.000
78122010.05.07 11:00buy39070.0192.0900.0000.000
78132010.05.07 11:00sell39080.0392.0750.0000.000
78142010.05.07 14:00sell39090.0592.3700.0000.000
78152010.05.07 14:00close39070.0192.3700.0000.0002.9615912.51
78162010.05.07 15:00sell39100.0792.6550.0000.000
78172010.05.07 15:35close39100.0792.3200.0000.00024.9115937.42
78182010.05.07 15:35close39090.0592.3200.0000.0002.3615939.78
78192010.05.07 15:35close39080.0392.3200.0000.000-8.1715931.61
78202010.05.07 15:35close39060.0192.3200.0000.000-8.4615923.15
78212010.05.10 02:00sell39110.0192.0800.0000.000
78222010.05.10 04:00sell39120.0392.3450.0000.000
78232010.05.10 05:00sell39130.0592.6650.0000.000
78242010.05.10 10:00sell39140.0792.9950.0000.000
78252010.05.10 11:00sell39150.0993.3550.0000.000
78262010.05.10 16:04close39150.0992.9150.0000.00041.9915965.14
78272010.05.10 16:04close39140.0792.9150.0000.0005.5415970.68
78282010.05.10 16:04close39130.0592.9150.0000.000-13.8015956.88
78292010.05.10 16:04close39120.0392.9150.0000.000-18.6115938.27
78302010.05.10 16:04close39110.0192.9150.0000.000-9.0615929.21
78312010.05.17 19:00sell39160.0192.0750.0000.000
78322010.05.17 21:00sell39170.0392.3150.0000.000
78332010.05.17 22:00sell39180.0592.5200.0000.000
78342010.05.18 04:12close39180.0592.3600.0000.0007.9015937.11
78352010.05.18 04:12close39170.0392.3600.0000.000-1.9215935.19
78362010.05.18 04:12close39160.0192.3600.0000.000-3.2415931.95
78372010.05.19 12:00sell39190.0191.5550.0000.000
78382010.05.19 14:00close39190.0191.1350.0000.0004.5415936.49
78392010.05.19 16:00buy39200.0191.8650.0000.000
78402010.05.19 17:00buy39210.0391.5750.0000.000
78412010.05.19 18:00buy39220.0591.3750.0000.000
78422010.05.19 19:00buy39230.0791.1750.0000.000
78432010.05.19 19:27close39230.0791.3800.0000.00015.2115951.70
78442010.05.19 19:27close39220.0591.3800.0000.000-0.0815951.62
78452010.05.19 19:27close39210.0391.3800.0000.000-6.6115945.01
78462010.05.19 19:27close39200.0191.3800.0000.000-5.3815939.63
78472010.05.20 17:00sell39240.0190.0900.0000.000
78482010.05.20 17:14close39240.0189.5300.0000.0006.1815945.81
78492010.05.20 18:00sell39250.0189.5500.0000.000
78502010.05.20 19:00buy39260.0190.0800.0000.000
78512010.05.20 19:00sell39270.0390.0700.0000.000
78522010.05.20 19:00buy39280.0190.0800.0000.000
78532010.05.20 19:14close39270.0389.8900.0000.0005.8015951.61
78542010.05.20 19:14close39250.0189.8900.0000.000-3.8515947.76
78552010.05.20 20:00sell39290.0189.3750.0000.000
78562010.05.20 20:00buy39300.0389.3800.0000.000
78572010.05.20 20:00buy39310.0389.3800.0000.000
78582010.05.20 20:11close39300.0389.6150.0000.0007.6615955.42
78592010.05.20 20:11close39260.0189.6150.0000.000-5.2615950.16
78602010.05.20 20:13close39310.0389.6950.0000.00010.3315960.49
78612010.05.20 20:13close39280.0189.6950.0000.000-4.3615956.13
78622010.05.20 21:00sell39320.0389.8800.0000.000
78632010.05.20 21:00buy39330.0189.8950.0000.000
78642010.05.20 21:23close39330.0190.0800.0000.0001.9815958.11
78652010.05.20 22:55close39320.0389.7050.0000.0005.6415963.75
78662010.05.20 22:55close39290.0189.7050.0000.000-3.7515960.00
78672010.05.27 17:00buy39340.0190.7150.0000.000
78682010.05.27 21:00close39340.0190.9100.0000.0002.0715962.07
78692010.05.28 06:00sell39350.0191.1300.0000.000
78702010.05.28 09:00sell39360.0391.2350.0000.000
78712010.05.28 10:00sell39370.0591.3750.0000.000
78722010.05.28 11:39close39370.0591.2200.0000.0008.1515970.22
78732010.05.28 11:39close39360.0391.2200.0000.0000.2815970.50
78742010.05.28 11:39close39350.0191.2200.0000.000-1.0615969.44
78752010.05.31 18:00sell39380.0190.9950.0000.000
78762010.05.31 19:00buy39390.0191.2900.0000.000
78772010.05.31 19:00sell39400.0391.2800.0000.000
78782010.05.31 19:57close39400.0391.1600.0000.0003.7415973.18
78792010.05.31 19:57close39380.0191.1600.0000.000-1.8815971.30
78802010.05.31 20:00buy39410.0391.1150.0000.000
78812010.05.31 20:00close39410.0391.2300.0000.0003.5715974.87
78822010.05.31 20:00close39390.0191.2300.0000.000-0.7315974.14
78832010.06.01 11:00sell39420.0190.8150.0000.000
78842010.06.01 15:00sell39430.0391.0500.0000.000
78852010.06.01 15:21close39430.0390.9450.0000.0003.2515977.39
78862010.06.01 15:21close39420.0190.9450.0000.000-1.5015975.89
78872010.06.02 19:00sell39440.0192.2100.0000.000
78882010.06.03 09:00sell39450.0392.3150.0000.000
78892010.06.03 11:00sell39460.0592.5000.0000.000
78902010.06.03 12:00sell39470.0792.6700.0000.000
78912010.06.03 17:03close39470.0792.4550.0000.00015.7915991.68
78922010.06.03 17:03close39460.0592.4550.0000.0002.0815993.76
78932010.06.03 17:03close39450.0392.4550.0000.000-4.7515989.01
78942010.06.03 17:03close39440.0192.4550.0000.000-2.9715986.04
78952010.06.07 04:00sell39480.0191.2200.0000.000
78962010.06.07 06:00buy39490.0191.1750.0000.000
78972010.06.07 07:36close39490.0191.3600.0000.0001.9515987.99
78982010.06.07 08:00sell39500.0391.3300.0000.000
78992010.06.07 08:32close39500.0391.2550.0000.0002.2615990.25
79002010.06.07 08:32close39480.0191.2550.0000.000-0.4515989.80
79012010.06.10 12:00buy39510.0191.2750.0000.000
79022010.06.10 19:00buy39520.0391.0600.0000.000
79032010.06.10 20:25close39520.0391.1650.0000.0003.2515993.05
79042010.06.10 20:25close39510.0191.1650.0000.000-1.2815991.77
79052010.06.15 10:00sell39530.0191.1050.0000.000
79062010.06.15 11:00buy39540.0191.2050.0000.000
79072010.06.15 12:00sell39550.0391.2750.0000.000
79082010.06.15 12:52close39540.0191.3900.0000.0001.9515993.72
79092010.06.15 15:02close39550.0391.1800.0000.0002.9215996.64
79102010.06.15 15:02close39530.0191.1800.0000.000-0.8915995.75
79112010.06.16 10:00buy39560.0191.7000.0000.000
79122010.06.16 15:00sell39570.0191.3500.0000.000
79132010.06.16 15:00buy39580.0391.3600.0000.000
79142010.06.16 23:41close39580.0391.4950.0000.0004.2215999.97
79152010.06.16 23:41close39560.0191.4950.0000.000-2.3115997.66
79162010.06.17 16:00close39570.0191.0700.0000.0002.7516000.41
79172010.06.21 01:00buy39590.0190.4450.0000.000
79182010.06.21 03:03close39590.0190.6250.0000.0001.9216002.33
79192010.06.21 05:00buy39600.0190.8600.0000.000
79202010.06.21 06:00buy39610.0390.7400.0000.000
79212010.06.21 06:49close39610.0390.8250.0000.0002.6016004.93
79222010.06.21 06:49close39600.0190.8250.0000.000-0.4616004.47
79232010.06.21 12:00buy39620.0191.2200.0000.000
79242010.06.21 20:00buy39630.0391.0000.0000.000
79252010.06.21 23:58close39630.0391.1100.0000.0003.4116007.88
79262010.06.21 23:58close39620.0191.1100.0000.000-1.2816006.60
79272010.06.23 15:00buy39640.0190.2650.0000.000
79282010.06.23 16:00buy39650.0390.1700.0000.000
79292010.06.23 18:00buy39660.0590.1050.0000.000
79302010.06.23 22:00sell39670.0189.8100.0000.000
79312010.06.23 22:00buy39680.0789.8200.0000.000
79322010.06.24 01:00sell39690.0389.9300.0000.000
79332010.06.24 03:11close39690.0389.8500.0000.0002.4616009.06
79342010.06.24 03:11close39670.0189.8500.0000.000-0.7716008.30
79352010.06.24 11:00sell39700.0189.6700.0000.000
79362010.06.24 11:00buy39710.0989.6800.0000.000
79372010.06.24 12:00buy39720.1189.5700.0000.000
79382010.06.24 14:00close39700.0189.2700.0000.0004.4116012.71
79392010.06.24 14:00buy39730.1389.2700.0000.000
79402010.06.24 20:57close39730.1389.6950.0000.00060.6916073.40
79412010.06.24 20:57close39720.1189.6950.0000.00014.5616087.96
79422010.06.24 20:57close39710.0989.6950.0000.0000.8816088.84
79432010.06.24 20:57close39680.0789.6950.0000.000-8.9716079.87
79442010.06.24 20:57close39660.0589.6950.0000.000-22.2916057.58
79452010.06.24 20:57close39650.0389.6950.0000.000-15.5516042.03
79462010.06.24 20:57close39640.0189.6950.0000.000-6.2416035.79
79472010.06.24 21:00buy39740.0189.6950.0000.000
79482010.06.24 22:00buy39750.0389.5650.0000.000
79492010.06.25 01:04close39750.0389.6500.0000.0002.8116038.60
79502010.06.25 01:04close39740.0189.6500.0000.000-0.5116038.10
79512010.06.29 06:00sell39760.0189.1000.0000.000
79522010.06.29 07:00close39760.0188.8950.0000.0002.2416040.34
79532010.06.29 10:00buy39770.0188.7900.0000.000
79542010.06.29 11:00buy39780.0388.6300.0000.000
79552010.06.29 12:13close39780.0388.8050.0000.0005.7016046.04
79562010.06.29 12:13close39770.0188.8050.0000.0000.1016046.14
79572010.06.29 18:00sell39790.0188.4200.0000.000
79582010.06.29 20:00sell39800.0388.5850.0000.000
79592010.06.29 20:09close39800.0388.4900.0000.0003.0116049.15
79602010.06.29 20:09close39790.0188.4900.0000.000-0.8616048.29
79612010.07.01 05:00sell39810.0188.1950.0000.000
79622010.07.01 09:00sell39820.0388.3200.0000.000
79632010.07.01 13:36close39820.0388.2350.0000.0002.6816050.97
79642010.07.01 13:36close39810.0188.2350.0000.000-0.5216050.45
79652010.07.01 15:00sell39830.0187.6400.0000.000
79662010.07.01 16:00buy39840.0187.7150.0000.000
79672010.07.01 17:00close39830.0187.3400.0000.0003.3616053.81
79682010.07.01 17:00buy39850.0387.3400.0000.000
79692010.07.01 18:00buy39860.0587.0700.0000.000
79702010.07.01 18:31close39860.0587.3100.0000.00013.3916067.20
79712010.07.01 18:31close39850.0387.3100.0000.000-1.2416065.96
79722010.07.01 18:31close39840.0187.3100.0000.000-4.7116061.25
79732010.07.01 19:00buy39870.0187.4300.0000.000
79742010.07.01 19:00buy39880.0187.4300.0000.000
79752010.07.01 19:41close39880.0187.6150.0000.0002.0416063.29
79762010.07.01 21:00close39870.0187.6400.0000.0002.3316065.62
79772010.07.06 18:00sell39890.0187.4250.0000.000
79782010.07.06 19:00sell39900.0387.5500.0000.000
79792010.07.06 19:16close39900.0387.4700.0000.0002.5316068.15
79802010.07.06 19:16close39890.0187.4700.0000.000-0.5816067.57
79812010.07.07 13:00buy39910.0187.1700.0000.000
79822010.07.07 21:01close39910.0187.3600.0000.0002.1016069.67
79832010.07.07 23:00buy39920.0187.7600.0000.000
79842010.07.08 04:00close39920.0187.9600.0000.0002.3816072.05
79852010.07.08 07:00sell39930.0188.3500.0000.000
79862010.07.08 11:25close39930.0188.1700.0000.0001.9716074.02
79872010.07.09 08:00sell39940.0188.6400.0000.000
79882010.07.09 10:24close39940.0188.4600.0000.0001.9616075.98
79892010.07.12 06:00sell39950.0189.0700.0000.000
79902010.07.12 09:24close39950.0188.8900.0000.0001.9516077.93
79912010.07.13 11:00sell39960.0188.4100.0000.000
79922010.07.13 18:00close39960.0188.0900.0000.0003.5616081.49
79932010.07.14 13:00sell39970.0188.6250.0000.000
79942010.07.14 17:00close39970.0188.3400.0000.0003.1616084.65
79952010.07.15 16:00sell39980.0187.6800.0000.000
79962010.07.15 18:00close39980.0187.4600.0000.0002.4516087.10
79972010.07.16 08:00buy39990.0187.0400.0000.000
79982010.07.16 09:30close39990.0187.2300.0000.0002.1116089.21
79992010.07.16 10:00buy40000.0187.2400.0000.000
80002010.07.16 12:00buy40010.0387.0750.0000.000
80012010.07.16 12:50close40010.0387.2500.0000.0005.8116095.02
80022010.07.16 12:50close40000.0187.2500.0000.0000.0416095.06
80032010.07.16 16:00buy40020.0186.6850.0000.000
80042010.07.16 17:00buy40030.0386.4750.0000.000
80052010.07.16 18:00buy40040.0586.4200.0000.000
80062010.07.16 19:22close40040.0586.5500.0000.0007.1616102.22
80072010.07.16 19:22close40030.0386.5500.0000.0002.3916104.61
80082010.07.16 19:22close40020.0186.5500.0000.000-1.6316102.98
80092010.07.22 18:00buy40050.0187.0800.0000.000
80102010.07.22 21:00buy40060.0386.9150.0000.000
80112010.07.22 21:29close40060.0387.0200.0000.0003.4116106.39
80122010.07.22 21:29close40050.0187.0200.0000.000-0.7616105.63
80132010.07.26 20:00sell40070.0186.9150.0000.000
80142010.07.26 21:00sell40080.0387.0350.0000.000
80152010.07.26 21:24close40080.0386.9600.0000.0002.3816108.01
80162010.07.26 21:24close40070.0186.9600.0000.000-0.5916107.42
80172010.07.27 18:00buy40090.0187.8650.0000.000
80182010.07.28 04:00buy40100.0387.7150.0000.000
80192010.07.28 06:01close40100.0387.8100.0000.0003.0416110.46
80202010.07.28 06:01close40090.0187.8100.0000.000-0.6416109.82
80212010.07.30 07:00buy40110.0186.3800.0000.000
80222010.07.30 12:00buy40120.0386.3050.0000.000
80232010.07.30 13:59close40120.0386.4600.0000.0005.1716114.99
80242010.07.30 13:59close40110.0186.4600.0000.0000.8616115.85
80252010.08.03 11:00sell40130.0185.9950.0000.000
80262010.08.03 20:00close40130.0185.7800.0000.0002.4416118.29
80272010.08.04 08:00buy40140.0185.4250.0000.000
80282010.08.04 15:15close40140.0185.6100.0000.0002.0916120.38
80292010.08.04 16:00buy40150.0185.7750.0000.000
80302010.08.04 17:49close40150.0186.3550.0000.0006.6516127.03
80312010.08.04 18:00buy40160.0186.3150.0000.000
80322010.08.05 05:00buy40170.0386.1750.0000.000
80332010.08.05 10:09close40170.0386.2650.0000.0002.9216129.95
80342010.08.05 10:09close40160.0186.2650.0000.000-0.4716129.48
80352010.08.10 11:00sell40180.0185.6550.0000.000
80362010.08.10 13:00buy40190.0185.9100.0000.000
80372010.08.10 13:00sell40200.0385.9000.0000.000
80382010.08.10 16:00close40190.0186.0850.0000.0001.9616131.44
80392010.08.10 17:00sell40210.0586.1350.0000.000
80402010.08.10 17:46close40210.0585.9600.0000.0009.8316141.27
80412010.08.10 17:46close40200.0385.9600.0000.000-2.3016138.97
80422010.08.10 17:46close40180.0185.9600.0000.000-3.6216135.35
80432010.08.10 18:00sell40220.0185.8350.0000.000
80442010.08.10 21:23close40220.0185.2600.0000.0006.6716142.02
80452010.08.10 22:00sell40230.0185.2750.0000.000
80462010.08.11 00:00sell40240.0385.4350.0000.000
80472010.08.11 00:56close40240.0385.3500.0000.0002.7816144.80
80482010.08.11 00:56close40230.0185.3500.0000.000-1.0316143.77
80492010.08.11 18:00buy40250.0185.2900.0000.000
80502010.08.12 02:00buy40260.0385.1800.0000.000
80512010.08.12 07:30close40260.0385.2650.0000.0002.7816146.55
80522010.08.12 07:30close40250.0185.2650.0000.000-0.1816146.37
80532010.08.12 12:00sell40270.0185.3650.0000.000
80542010.08.12 16:00sell40280.0385.4700.0000.000
80552010.08.12 16:28close40280.0385.3900.0000.0002.6016148.97
80562010.08.12 16:28close40270.0185.3900.0000.000-0.3616148.61
80572010.08.13 04:00sell40290.0186.0700.0000.000
80582010.08.13 10:15close40290.0185.8850.0000.0002.0816150.69
80592010.08.16 18:00buy40300.0185.3550.0000.000
80602010.08.17 03:00buy40310.0385.1950.0000.000
80612010.08.17 08:16close40310.0385.3650.0000.0005.7616156.45
80622010.08.17 08:16close40300.0185.3650.0000.0000.1116156.57
80632010.08.19 16:00sell40320.0185.2750.0000.000
80642010.08.19 18:00close40320.0185.0450.0000.0002.6316159.20
80652010.08.19 19:00buy40330.0185.2750.0000.000
80662010.08.20 06:00close40330.0185.4650.0000.0002.2116161.41
80672010.08.24 11:00sell40340.0184.5700.0000.000
80682010.08.24 13:00close40340.0184.3300.0000.0002.7816164.19
80692010.08.24 14:00buy40350.0184.3850.0000.000
80702010.08.24 15:00buy40360.0384.2500.0000.000
80712010.08.24 16:00sell40370.0183.9600.0000.000
80722010.08.24 16:00buy40380.0583.9700.0000.000
80732010.08.24 17:00buy40390.0783.8800.0000.000
80742010.08.24 18:03close40390.0784.0700.0000.00015.3316179.52
80752010.08.24 18:03close40380.0584.0700.0000.0005.6016185.12
80762010.08.24 18:03close40360.0384.0700.0000.000-6.6316178.49
80772010.08.24 18:03close40350.0184.0700.0000.000-3.8216174.67
80782010.08.24 19:00sell40400.0384.1800.0000.000
80792010.08.24 23:17close40400.0384.0750.0000.0003.5416178.21
80802010.08.24 23:17close40370.0184.0750.0000.000-1.4416176.77
80812010.08.25 18:00buy40410.0184.6200.0000.000
80822010.08.25 20:00buy40420.0384.5100.0000.000
80832010.08.25 20:08close40420.0384.6000.0000.0002.9816179.75
80842010.08.25 20:08close40410.0184.6000.0000.000-0.3116179.44
80852010.08.27 07:00buy40430.0184.5700.0000.000
80862010.08.27 16:00close40430.0184.9650.0000.0004.5816184.02
80872010.08.30 07:00sell40440.0185.3900.0000.000
80882010.08.30 07:00sell40450.0185.3900.0000.000
80892010.08.30 09:02close40450.0185.2050.0000.0002.1016186.12
80902010.08.30 10:00close40440.0185.0800.0000.0003.5716189.69
80912010.08.31 10:00buy40460.0184.2550.0000.000
80922010.08.31 12:47close40460.0184.4400.0000.0002.1216191.81
80932010.08.31 18:00sell40470.0183.9650.0000.000
80942010.08.31 19:00sell40480.0384.1050.0000.000
80952010.08.31 21:05close40480.0384.0200.0000.0002.8216194.63
80962010.08.31 21:05close40470.0184.0200.0000.000-0.7216193.91
80972010.09.01 18:00buy40490.0184.5500.0000.000
80982010.09.01 21:00buy40500.0384.4200.0000.000
80992010.09.01 21:32close40500.0384.5050.0000.0002.8116196.72
81002010.09.01 21:32close40490.0184.5050.0000.000-0.6016196.12
81012010.09.07 10:00sell40510.0183.8800.0000.000
81022010.09.07 16:00close40510.0183.6250.0000.0002.9816199.10
81032010.09.08 08:00buy40520.0183.4800.0000.000
81042010.09.08 10:59close40520.0183.6650.0000.0002.1416201.24
81052010.09.08 12:00buy40530.0183.9000.0000.000
81062010.09.08 13:00buy40540.0383.7650.0000.000
81072010.09.08 13:17close40540.0383.8500.0000.0002.8316204.07
81082010.09.08 13:17close40530.0183.8500.0000.000-0.6716203.40
81092010.09.10 06:00sell40550.0184.2200.0000.000
81102010.09.10 07:56close40550.0184.0400.0000.0002.0716205.47
81112010.09.13 19:00sell40560.0183.5250.0000.000
81122010.09.13 20:00sell40570.0383.6700.0000.000
81132010.09.13 21:07close40570.0383.5800.0000.0003.0216208.49
81142010.09.13 21:07close40560.0183.5800.0000.000-0.7316207.76
81152010.09.14 04:00sell40580.0183.3000.0000.000
81162010.09.14 05:00buy40590.0183.3850.0000.000
81172010.09.14 07:00sell40600.0383.4050.0000.000
81182010.09.14 07:26close40600.0383.3200.0000.0002.8516210.61
81192010.09.14 07:26close40580.0183.3200.0000.000-0.3116210.30
81202010.09.14 08:58close40590.0183.5800.0000.0002.2616212.56
81212010.09.14 09:00buy40610.0183.5750.0000.000
81222010.09.14 10:00buy40620.0383.3950.0000.000
81232010.09.14 17:00buy40630.0583.1400.0000.000
81242010.09.15 04:32close40630.0583.3150.0000.00010.4616223.01
81252010.09.15 04:32close40620.0383.3150.0000.000-2.9116220.11
81262010.09.15 04:32close40610.0183.3150.0000.000-3.1316216.98
81272010.09.15 09:00sell40640.0184.8550.0000.000
81282010.09.15 10:00sell40650.0384.9650.0000.000
81292010.09.15 11:00buy40660.0185.4650.0000.000
81302010.09.15 11:00sell40670.0585.4550.0000.000
81312010.09.15 13:00buy40680.0385.3300.0000.000
81322010.09.15 13:13close40670.0585.1500.0000.00017.5616234.54
81332010.09.15 13:13close40650.0385.1500.0000.000-6.7316227.81
81342010.09.15 13:13close40640.0185.1500.0000.000-3.5316224.28
81352010.09.15 14:00sell40690.0185.1750.0000.000
81362010.09.15 15:00sell40700.0385.3000.0000.000
81372010.09.15 15:04close40680.0385.4200.0000.0002.9516227.23
81382010.09.15 15:04close40660.0185.4200.0000.000-0.6016226.63
81392010.09.15 16:00sell40710.0585.6400.0000.000
81402010.09.16 00:00sell40720.0785.7250.0000.000
81412010.09.16 03:08close40720.0785.5100.0000.00017.1116243.74
81422010.09.16 03:08close40710.0585.5100.0000.0006.0216249.75
81432010.09.16 03:08close40700.0385.5100.0000.000-8.3216241.43
81442010.09.16 03:08close40690.0185.5100.0000.000-4.2416237.19
81452010.09.16 05:00sell40730.0185.4500.0000.000
81462010.09.16 06:34close40730.0185.2650.0000.0002.1016239.29
81472010.09.16 15:00sell40740.0185.6650.0000.000
81482010.09.16 17:00sell40750.0385.7650.0000.000
81492010.09.16 23:00sell40760.0585.8300.0000.000
81502010.09.17 03:28close40760.0585.7050.0000.0006.5316245.82
81512010.09.17 03:28close40750.0385.7050.0000.0001.6416247.47
81522010.09.17 03:28close40740.0185.7050.0000.000-0.6216246.84
81532010.09.21 10:00sell40770.0185.3400.0000.000
81542010.09.21 11:00buy40780.0185.4300.0000.000
81552010.09.21 12:00buy40790.0385.3700.0000.000
81562010.09.21 12:17close40790.0385.5200.0000.0005.0516251.89
81572010.09.21 12:17close40780.0185.5200.0000.0000.9816252.87
81582010.09.21 13:00buy40800.0185.5850.0000.000
81592010.09.21 13:00sell40810.0385.5750.0000.000
81602010.09.21 13:20close40810.0385.4650.0000.0003.6516256.52
81612010.09.21 13:20close40770.0185.4650.0000.000-1.5316254.99
81622010.09.21 14:00buy40820.0385.4700.0000.000
81632010.09.21 22:00sell40830.0185.0950.0000.000
81642010.09.21 22:00buy40840.0585.1050.0000.000
81652010.09.22 04:00buy40850.0784.8350.0000.000
81662010.09.22 04:00close40830.0184.8350.0000.0002.9116257.90
81672010.09.22 05:00buy40860.0184.9200.0000.000
81682010.09.22 08:00buy40870.0384.8600.0000.000
81692010.09.22 12:00buy40880.0584.8050.0000.000
81702010.09.22 13:00buy40890.0784.6550.0000.000
81712010.09.22 14:00buy40900.0984.5900.0000.000
81722010.09.22 14:00buy40910.0984.5900.0000.000
81732010.09.22 17:00buy40920.1184.5050.0000.000
81742010.09.22 19:00buy40930.1184.3850.0000.000
81752010.09.22 19:00buy40940.1384.3850.0000.000
81762010.09.23 07:17close40940.1384.6200.0000.00037.5716295.48
81772010.09.23 07:17close40920.1184.6200.0000.00016.2016311.67
81782010.09.23 07:17close40910.0984.6200.0000.0004.2116315.89
81792010.09.23 07:17close40890.0784.6200.0000.000-2.1116313.78
81802010.09.23 07:17close40880.0584.6200.0000.000-10.3616303.42
81812010.09.23 07:17close40870.0384.6200.0000.000-8.1716295.25
81822010.09.23 07:17close40860.0184.6200.0000.000-3.4416291.81
81832010.09.24 07:15close40930.1184.7800.0000.00053.1716344.98
81842010.09.24 07:15close40900.0984.7800.0000.00021.7416366.72
81852010.09.24 07:15close40850.0784.7800.0000.000-3.3216363.40
81862010.09.24 07:15close40840.0584.7800.0000.000-17.9916345.41
81872010.09.24 07:15close40820.0384.7800.0000.000-23.7116321.70
81882010.09.24 07:15close40800.0184.7800.0000.000-9.2616312.44
81892010.09.24 08:00buy40950.0185.1900.0000.000
81902010.09.24 09:00sell40960.0184.9150.0000.000
81912010.09.24 09:00buy40970.0384.9200.0000.000
81922010.09.24 11:00buy40980.0584.7150.0000.000
81932010.09.24 11:00close40960.0184.7150.0000.0002.2916314.73
81942010.09.24 13:00sell40990.0184.3150.0000.000
81952010.09.24 13:00buy41000.0784.3250.0000.000
81962010.09.28 14:00buy41010.0984.1000.0000.000
81972010.09.28 14:00close40990.0184.1000.0000.0002.3316317.05
81982010.09.28 19:00buy41020.1183.8200.0000.000
81992010.09.28 21:00buy41030.0183.7550.0000.000
82002010.09.28 21:52close41030.0183.9400.0000.0002.1316319.18
82012010.09.29 10:00buy41040.1383.5750.0000.000
82022010.09.30 09:00sell41050.0183.3500.0000.000
82032010.09.30 09:00buy41060.1583.3600.0000.000
82042010.09.30 17:00sell41070.0383.5550.0000.000
82052010.09.30 17:04close41070.0383.4500.0000.0003.5616322.74
82062010.09.30 17:04close41050.0183.4500.0000.000-1.2716321.47
82072010.10.05 07:38close41060.1583.9500.0000.000107.1216428.59
82082010.10.05 07:38close41040.1383.9500.0000.00061.9316490.52
82092010.10.05 07:38close41020.1183.9500.0000.00020.9716511.49
82102010.10.05 07:38close41010.0983.9500.0000.000-12.8616498.63
82112010.10.05 07:38close41000.0783.9500.0000.000-27.9116470.72
82122010.10.05 07:38close40980.0583.9500.0000.000-43.1616427.57
82132010.10.05 07:38close40970.0383.9500.0000.000-33.2216394.35
82142010.10.05 07:38close40950.0183.9500.0000.000-14.2916380.06
82152010.10.05 08:00buy41080.0183.7250.0000.000
82162010.10.05 11:00buy41090.0383.5050.0000.000
82172010.10.05 16:00buy41100.0583.2800.0000.000
82182010.10.05 18:00buy41110.0783.0600.0000.000
82192010.10.05 19:11close41110.0783.2850.0000.00018.4216398.48
82202010.10.05 19:11close41100.0583.2850.0000.000-0.0516398.43
82212010.10.05 19:11close41090.0383.2850.0000.000-8.1316390.30
82222010.10.05 19:11close41080.0183.2850.0000.000-5.3516384.95
82232010.10.07 11:00sell41120.0182.4350.0000.000
82242010.10.07 12:00buy41130.0182.4800.0000.000
82252010.10.07 15:00buy41140.0382.2950.0000.000
82262010.10.07 16:00close41120.0182.1200.0000.0003.7716388.72
82272010.10.07 16:00buy41150.0582.1200.0000.000
82282010.10.07 16:10close41150.0582.2950.0000.00010.2816399.00
82292010.10.07 16:10close41140.0382.2950.0000.000-0.2116398.79
82302010.10.07 16:10close41130.0182.2950.0000.000-2.3216396.47
82312010.10.07 17:00buy41160.0182.3350.0000.000
82322010.10.08 06:00buy41170.0382.2650.0000.000
82332010.10.08 10:03close41170.0382.4200.0000.0005.4316401.90
82342010.10.08 10:03close41160.0182.4200.0000.0001.0216402.92
82352010.10.11 01:00sell41180.0181.5600.0000.000
82362010.10.11 02:00buy41190.0181.8450.0000.000
82372010.10.11 02:00sell41200.0381.8350.0000.000
82382010.10.11 04:00sell41210.0582.0750.0000.000
82392010.10.11 04:00close41190.0182.0750.0000.0002.7316405.65
82402010.10.11 14:38close41210.0581.9000.0000.00010.3316415.98
82412010.10.11 14:38close41200.0381.9000.0000.000-2.5916413.39
82422010.10.11 14:38close41180.0181.9000.0000.000-4.2216409.17
82432010.10.14 04:00sell41220.0181.4900.0000.000
82442010.10.14 06:00close41220.0181.3100.0000.0002.1416411.31
82452010.10.14 12:00buy41230.0181.1300.0000.000
82462010.10.14 16:04close41230.0181.3200.0000.0002.2716413.58
82472010.10.14 17:00buy41240.0181.5350.0000.000
82482010.10.14 18:00buy41250.0381.3700.0000.000
82492010.10.14 18:33close41250.0381.4650.0000.0003.2916416.87
82502010.10.14 18:33close41240.0181.4650.0000.000-0.9316415.94
82512010.10.19 15:00buy41260.0181.6200.0000.000
82522010.10.19 17:00close41260.0181.8000.0000.0002.1316418.07
82532010.10.19 19:00sell41270.0181.6000.0000.000
82542010.10.20 04:00close41270.0181.3900.0000.0002.4316420.50
82552010.10.20 18:00sell41280.0180.9100.0000.000
82562010.10.20 19:00buy41290.0181.1550.0000.000
82572010.10.20 19:00sell41300.0381.1450.0000.000
82582010.10.20 19:59close41300.0381.0300.0000.0004.0516424.55
82592010.10.20 19:59close41280.0181.0300.0000.000-1.5516423.00
82602010.10.20 20:00buy41310.0381.0200.0000.000
82612010.10.20 21:47close41310.0381.1050.0000.0002.9316425.93
82622010.10.20 21:47close41290.0181.1050.0000.000-0.6916425.24
82632010.10.25 04:00sell41320.0181.1200.0000.000
82642010.10.25 09:00close41320.0180.7710.0000.0004.2516429.49
82652010.10.25 11:00sell41330.0180.5140.0000.000
82662010.10.25 12:00buy41340.0180.5470.0000.000
82672010.10.25 14:00sell41350.0380.6410.0000.000
82682010.10.25 16:02close41350.0380.5510.0000.0003.1416432.63
82692010.10.25 16:02close41330.0180.5510.0000.000-0.5316432.10
82702010.10.25 20:01close41340.0180.7360.0000.0002.2716434.37
82712010.10.26 11:00buy41360.0181.1960.0000.000
82722010.10.26 12:00buy41370.0381.0010.0000.000
82732010.10.26 12:22close41370.0381.1040.0000.0003.6016437.97
82742010.10.26 12:22close41360.0181.1040.0000.000-1.2016436.77
82752010.10.27 08:00sell41380.0181.6530.0000.000
82762010.10.27 09:00sell41390.0381.7530.0000.000
82772010.10.27 11:00sell41400.0581.9660.0000.000
82782010.10.27 12:09close41400.0581.7760.0000.00011.2716448.04
82792010.10.27 12:09close41390.0381.7760.0000.000-1.0516446.99
82802010.10.27 12:09close41380.0181.7760.0000.000-1.5716445.42
82812010.10.28 19:00buy41410.0181.0090.0000.000
82822010.10.29 03:00buy41420.0380.9410.0000.000
82832010.10.29 04:00buy41430.0580.8850.0000.000
82842010.10.29 05:00buy41440.0780.6610.0000.000
82852010.10.29 06:00buy41450.0980.5790.0000.000
82862010.10.29 11:44close41450.0980.7740.0000.00021.1016466.52
82872010.10.29 11:44close41440.0780.7740.0000.0009.3016475.82
82882010.10.29 11:44close41430.0580.7740.0000.000-7.2216468.60
82892010.10.29 11:44close41420.0380.7740.0000.000-6.4116462.19
82902010.10.29 11:44close41410.0180.7740.0000.000-2.9216459.27
82912010.11.01 00:00buy41460.0180.3570.0000.000
82922010.11.01 02:00close41460.0180.5200.0000.0001.9516461.22
82932010.11.01 17:00buy41470.0180.6390.0000.000
82942010.11.01 23:00buy41480.0380.5180.0000.000
82952010.11.02 00:09close41480.0380.5980.0000.0002.9516464.17
82962010.11.02 00:09close41470.0180.5980.0000.000-0.5216463.65
82972010.11.03 16:00buy41490.0181.4270.0000.000
82982010.11.03 17:00sell41500.0181.3510.0000.000
82992010.11.03 18:00sell41510.0381.4100.0000.000
83002010.11.03 19:06close41510.0381.2600.0000.0005.3316468.98
83012010.11.03 19:06close41500.0181.2600.0000.0001.0516470.03
83022010.11.03 20:00buy41520.0381.1690.0000.000
83032010.11.03 20:11close41520.0381.2830.0000.0004.0016474.03
83042010.11.03 20:11close41490.0181.2830.0000.000-1.8416472.19
83052010.11.03 22:00sell41530.0181.1410.0000.000
83062010.11.04 05:00close41530.0180.9400.0000.0002.1616474.36
83072010.11.04 15:00sell41540.0180.6220.0000.000
83082010.11.04 23:00sell41550.0380.7360.0000.000
83092010.11.04 23:01close41550.0380.7920.0000.000-2.2916472.07
83102010.11.04 23:01close41540.0180.7920.0000.000-2.1716469.90
83112010.11.09 05:00sell41560.0180.8020.0000.000
83122010.11.09 07:00sell41570.0380.9440.0000.000
83132010.11.09 08:44close41570.0380.8530.0000.0003.1716473.07
83142010.11.09 08:44close41560.0180.8530.0000.000-0.7016472.37
83152010.11.09 18:00buy41580.0180.8290.0000.000
83162010.11.09 19:00close41580.0181.1390.0000.0003.7516476.12
83172010.11.09 21:00buy41590.0181.4910.0000.000
83182010.11.09 23:00close41590.0181.8270.0000.0004.0416480.16
83192010.11.10 00:00sell41600.0181.6840.0000.000
83202010.11.10 05:00sell41610.0381.7500.0000.000
83212010.11.10 09:00sell41620.0581.8290.0000.000
83222010.11.10 10:27close41620.0581.7000.0000.0007.5416487.70
83232010.11.10 10:27close41610.0381.7000.0000.0001.6316489.33
83242010.11.10 10:27close41600.0181.7000.0000.000-0.2716489.06
83252010.11.10 17:00sell41630.0182.2560.0000.000
83262010.11.10 18:00buy41640.0182.7650.0000.000
83272010.11.10 18:00sell41650.0382.7570.0000.000
83282010.11.10 19:00buy41660.0382.5390.0000.000
83292010.11.10 20:01close41660.0382.6510.0000.0003.8616492.92
83302010.11.10 20:01close41640.0182.6510.0000.000-1.4516491.47
83312010.11.10 20:07close41650.0382.4980.0000.0009.2116500.68
83322010.11.10 20:07close41630.0182.4980.0000.000-3.0016497.68
83332010.11.12 10:00sell41670.0181.8440.0000.000
83342010.11.12 12:00sell41680.0382.0600.0000.000
83352010.11.12 17:00sell41690.0582.3500.0000.000
83362010.11.12 20:00sell41700.0782.5830.0000.000
83372010.11.15 09:00sell41710.0982.9270.0000.000
83382010.11.15 10:00sell41720.0182.8120.0000.000
83392010.11.15 11:00sell41730.0382.9340.0000.000
83402010.11.15 15:00sell41740.1183.1410.0000.000
83412010.11.15 15:00sell41750.0583.1410.0000.000
83422010.11.15 15:33close41750.0582.9580.0000.00010.6816508.36
83432010.11.15 15:33close41730.0382.9580.0000.000-1.0816507.28
83442010.11.15 15:33close41720.0182.9580.0000.000-1.8316505.45
83452010.11.16 19:00sell41760.1383.4190.0000.000
83462010.11.18 18:00buy41770.0183.6500.0000.000
83472010.11.18 18:00sell41780.1583.6400.0000.000
83482010.11.18 21:00buy41790.0383.5450.0000.000
83492010.11.19 02:53close41790.0383.6290.0000.0002.9816508.43
83502010.11.19 02:53close41770.0183.6290.0000.000-0.2616508.17
83512010.11.23 16:16close41780.1583.0520.0000.000101.4516609.62
83522010.11.23 16:16close41760.1383.0520.0000.00049.0516658.67
83532010.11.23 16:16close41740.1183.0520.0000.0003.7816662.44
83542010.11.23 16:16close41710.0983.0520.0000.000-20.1116642.34
83552010.11.23 16:16close41700.0783.0520.0000.000-45.2116597.13
83562010.11.23 16:16close41690.0583.0520.0000.000-46.3116550.82
83572010.11.23 16:16close41680.0383.0520.0000.000-38.2616512.56
83582010.11.23 16:16close41670.0183.0520.0000.000-15.3616497.20
83592010.11.23 17:00sell41800.0182.8190.0000.000
83602010.11.23 18:00sell41810.0382.9500.0000.000
83612010.11.23 18:36close41810.0382.8640.0000.0002.9016500.10
83622010.11.23 18:36close41800.0182.8640.0000.000-0.6116499.49
83632010.11.23 21:00buy41820.0183.0600.0000.000
83642010.11.24 02:00close41820.0183.2790.0000.0002.6216502.11
83652010.11.26 05:00sell41830.0183.8120.0000.000
83662010.11.26 09:00buy41840.0183.9510.0000.000
83672010.11.26 09:00sell41850.0383.9480.0000.000
83682010.11.26 12:00buy41860.0383.8150.0000.000
83692010.11.26 12:32close41850.0383.7780.0000.0005.8816507.99
83702010.11.26 12:32close41830.0183.7780.0000.0000.3416508.33
83712010.11.26 14:51close41860.0383.9050.0000.0003.0116511.34
83722010.11.26 14:51close41840.0183.9050.0000.000-0.6216510.72
83732010.11.29 10:00sell41870.0183.8240.0000.000
83742010.11.29 11:00sell41880.0383.9360.0000.000
83752010.11.29 14:00sell41890.0584.1610.0000.000
83762010.11.29 18:00sell41900.0784.3770.0000.000
83772010.11.30 02:29close41900.0784.1710.0000.00016.0616526.78
83782010.11.30 02:29close41890.0584.1710.0000.000-1.3516525.43
83792010.11.30 02:29close41880.0384.1710.0000.000-8.8416516.59
83802010.11.30 02:29close41870.0184.1710.0000.000-4.2716512.32
83812010.11.30 16:00sell41910.0183.4370.0000.000
83822010.11.30 17:00buy41920.0183.7160.0000.000
83832010.11.30 17:00sell41930.0383.7090.0000.000
83842010.11.30 17:00buy41940.0183.7160.0000.000
83852010.11.30 17:15close41930.0383.5930.0000.0003.9516516.27
83862010.11.30 17:15close41910.0183.5930.0000.000-1.9416514.33
83872010.11.30 19:00sell41950.0183.5580.0000.000
83882010.11.30 19:00buy41960.0383.5720.0000.000
83892010.11.30 19:00buy41970.0383.5720.0000.000
83902010.11.30 20:06close41960.0383.6570.0000.0002.8416517.17
83912010.11.30 20:06close41920.0183.6570.0000.000-0.7816516.39
83922010.11.30 21:00sell41980.0383.6670.0000.000
83932010.11.30 21:26close41980.0383.5880.0000.0002.6316519.02
83942010.11.30 21:26close41950.0183.5880.0000.000-0.4316518.59
83952010.12.01 08:00buy41990.0583.4810.0000.000
83962010.12.01 10:02close41990.0583.6170.0000.0007.7816526.37
83972010.12.01 10:02close41970.0383.6170.0000.0001.5816527.95
83982010.12.01 10:02close41940.0183.6170.0000.000-1.1916526.77
83992010.12.01 15:00buy42000.0184.0250.0000.000
84002010.12.01 17:00close42000.0184.3780.0000.0004.1116530.88
84012010.12.01 18:00sell42010.0184.2320.0000.000
84022010.12.01 18:55close42010.0184.0520.0000.0002.0716532.95
84032010.12.02 19:00sell42020.0183.5280.0000.000
84042010.12.02 20:00sell42030.0383.7080.0000.000
84052010.12.02 22:00sell42040.0583.9530.0000.000
84062010.12.03 00:00close42040.0583.7880.0000.0009.0916542.03
84072010.12.03 00:00close42030.0383.7880.0000.000-3.3216538.72
84082010.12.03 00:00close42020.0183.7880.0000.000-3.2516535.47
84092010.12.03 10:00buy42050.0183.6530.0000.000
84102010.12.03 12:00buy42060.0383.5890.0000.000
84112010.12.03 14:48close42060.0383.7380.0000.0005.1316540.60
84122010.12.03 14:48close42050.0183.7380.0000.0000.9516541.55
84132010.12.07 06:00buy42070.0182.5330.0000.000
84142010.12.07 07:00buy42080.0382.4640.0000.000
84152010.12.07 08:20close42080.0382.6180.0000.0005.3816546.93
84162010.12.07 08:20close42070.0182.6180.0000.0000.9616547.89
84172010.12.07 17:00buy42090.0182.9330.0000.000
84182010.12.07 20:00close42090.0183.2650.0000.0003.9216551.81
84192010.12.08 00:00sell42100.0183.4720.0000.000
84202010.12.08 03:00sell42110.0383.5670.0000.000
84212010.12.08 04:00sell42120.0583.6670.0000.000
84222010.12.08 06:00sell42130.0783.7760.0000.000
84232010.12.08 07:00sell42140.0983.8660.0000.000
84242010.12.08 08:00sell42150.1183.9220.0000.000
84252010.12.08 10:13close42150.1183.7630.0000.00020.1116571.92
84262010.12.08 10:13close42140.0983.7630.0000.00010.4416582.36
84272010.12.08 10:13close42130.0783.7630.0000.0000.6016582.96
84282010.12.08 10:13close42120.0583.7630.0000.000-6.0816576.88
84292010.12.08 10:13close42110.0383.7630.0000.000-7.2316569.65
84302010.12.08 10:13close42100.0183.7630.0000.000-3.5416566.11
84312010.12.08 12:00sell42160.0183.8720.0000.000
84322010.12.08 14:00sell42170.0383.9280.0000.000
84332010.12.08 15:00sell42180.0584.0800.0000.000
84342010.12.08 15:31close42180.0583.9280.0000.0008.7116574.82
84352010.12.08 15:31close42170.0383.9280.0000.000-0.2116574.61
84362010.12.08 15:31close42160.0183.9280.0000.000-0.7416573.87
84372010.12.08 16:00sell42190.0183.9730.0000.000
84382010.12.08 18:00sell42200.0384.2500.0000.000
84392010.12.08 20:11close42200.0384.0540.0000.0006.7916580.66
84402010.12.08 20:11close42190.0184.0540.0000.000-1.0316579.63
84412010.12.13 09:00sell42210.0184.1210.0000.000
84422010.12.13 10:00sell42220.0384.1980.0000.000
84432010.12.13 11:00sell42230.0584.2550.0000.000
84442010.12.13 12:00sell42240.0784.3220.0000.000
84452010.12.13 13:04close42240.0784.2120.0000.0008.6516588.28
84462010.12.13 13:04close42230.0584.2120.0000.0002.2016590.48
84472010.12.13 13:04close42220.0384.2120.0000.000-0.7116589.77
84482010.12.13 13:04close42210.0184.2120.0000.000-1.1516588.62
84492010.12.13 14:00sell42250.0183.8990.0000.000
84502010.12.13 15:00sell42260.0384.0530.0000.000
84512010.12.13 15:28close42260.0383.9590.0000.0003.1516591.77
84522010.12.13 15:28close42250.0183.9590.0000.000-0.7816590.99
84532010.12.13 16:00sell42270.0183.8320.0000.000
84542010.12.13 19:00close42270.0183.5860.0000.0002.8716593.86
84552010.12.13 21:00sell42280.0183.2410.0000.000
84562010.12.13 23:00sell42290.0383.4320.0000.000
84572010.12.14 10:05close42290.0383.3340.0000.0003.0716596.93
84582010.12.14 10:05close42280.0183.3340.0000.000-1.2716595.66
84592010.12.14 11:00buy42300.0183.3980.0000.000
84602010.12.14 12:00buy42310.0383.2640.0000.000
84612010.12.14 13:00sell42320.0182.8460.0000.000
84622010.12.14 13:00buy42330.0582.8540.0000.000
84632010.12.14 14:00sell42340.0382.9500.0000.000
84642010.12.14 15:27close42330.0583.1300.0000.00016.2516611.91
84652010.12.14 15:27close42310.0383.1300.0000.000-5.0516606.86
84662010.12.14 15:27close42300.0183.1300.0000.000-3.2916603.57
84672010.12.14 16:00buy42350.0183.2330.0000.000
84682010.12.14 16:00sell42360.0583.2210.0000.000
84692010.12.14 16:00buy42370.0183.2330.0000.000
84702010.12.14 16:15close42370.0183.4230.0000.0002.2116605.78
84712010.12.14 17:00sell42380.0783.4840.0000.000
84722010.12.14 17:00close42350.0183.4840.0000.0002.9416608.72
84732010.12.14 21:15close42380.0783.2660.0000.00017.8416626.56
84742010.12.14 21:15close42360.0583.2660.0000.000-3.0516623.51
84752010.12.14 21:15close42340.0383.2660.0000.000-11.6016611.91
84762010.12.14 21:15close42320.0183.2660.0000.000-5.1116606.80
84772011.01.05 16:00buy42390.0182.9240.0000.000
84782011.01.05 17:00close42390.0183.1690.0000.0002.8816609.68
84792011.01.05 19:00sell42400.0183.2180.0000.000
84802011.01.05 22:00sell42410.0383.3190.0000.000
84812011.01.06 03:00sell42420.0583.3810.0000.000
84822011.01.06 03:36close42420.0583.2680.0000.0006.4416616.12
84832011.01.06 03:36close42410.0383.2680.0000.0000.8916617.01
84842011.01.06 03:36close42400.0183.2680.0000.000-0.9216616.09
84852011.01.06 04:00sell42430.0183.2670.0000.000
84862011.01.06 10:03close42430.0183.0890.0000.0002.0716618.16
84872011.01.07 09:00sell42440.0183.5040.0000.000
84882011.01.07 13:00sell42450.0383.5570.0000.000
84892011.01.07 15:30close42450.0383.3360.0000.0007.7516625.91
84902011.01.07 15:30close42440.0183.3360.0000.0001.9516627.86
84912011.01.10 17:00sell42460.0182.8050.0000.000
84922011.01.11 04:00sell42470.0382.9390.0000.000
84932011.01.11 17:00buy42480.0183.2630.0000.000
84942011.01.11 17:00sell42490.0583.2460.0000.000
84952011.01.11 18:00close42480.0183.4380.0000.0002.0316629.89
84962011.01.12 09:00close42490.0583.0630.0000.00010.2616640.15
84972011.01.12 09:00close42470.0383.0630.0000.000-4.9416635.21
84982011.01.12 09:00close42460.0183.0630.0000.000-3.3416631.87
84992011.01.12 21:00sell42500.0182.8530.0000.000
85002011.01.12 23:00sell42510.0382.9610.0000.000
85012011.01.13 15:08close42510.0382.8820.0000.0001.9116633.77
85022011.01.13 15:08close42500.0182.8820.0000.000-0.6716633.11
85032011.01.13 16:00sell42520.0182.7130.0000.000
85042011.01.13 17:00sell42530.0382.8810.0000.000
85052011.01.13 17:16close42530.0382.7900.0000.0003.0916636.20
85062011.01.13 17:16close42520.0182.7900.0000.000-1.0016635.20
85072011.01.14 09:00buy42540.0182.6150.0000.000
85082011.01.14 10:00buy42550.0382.5130.0000.000
85092011.01.14 11:28close42550.0382.6690.0000.0005.4516640.65
85102011.01.14 11:28close42540.0182.6690.0000.0000.5816641.23
85112011.01.14 12:00buy42560.0182.8560.0000.000
85122011.01.14 17:00buy42570.0382.6930.0000.000
85132011.01.14 17:53close42570.0382.7850.0000.0003.1216644.35
85142011.01.14 17:53close42560.0182.7850.0000.000-0.9316643.42
85152011.01.18 18:00buy42580.0182.6950.0000.000
85162011.01.18 22:00buy42590.0382.5700.0000.000
85172011.01.19 00:35close42590.0382.6540.0000.0003.0216646.44
85182011.01.19 00:35close42580.0182.6540.0000.000-0.5116645.93
85192011.01.19 22:00buy42600.0182.0620.0000.000
85202011.01.20 00:00buy42610.0382.0600.0000.000
85212011.01.20 01:54close42610.0382.1470.0000.0002.9716648.90
85222011.01.20 01:54close42600.0182.1470.0000.0001.1416650.05
85232011.01.20 16:00buy42620.0182.6920.0000.000
85242011.01.20 18:00close42620.0182.9880.0000.0003.5016653.55
85252011.01.20 20:00sell42630.0182.8720.0000.000
85262011.01.20 21:00sell42640.0383.0830.0000.000
85272011.01.21 02:42close42640.0382.9010.0000.0006.1316659.68
85282011.01.21 02:42close42630.0182.9010.0000.000-0.5016659.18
85292011.01.21 05:00sell42650.0183.0000.0000.000
85302011.01.21 08:34close42650.0182.8170.0000.0002.1416661.32
85312011.01.24 17:00sell42660.0182.6390.0000.000
85322011.01.24 19:00close42660.0182.4540.0000.0002.1716663.49
85332011.01.25 04:00sell42670.0182.3750.0000.000
85342011.01.25 06:00sell42680.0382.4840.0000.000
85352011.01.25 07:25close42680.0382.4020.0000.0002.7816666.27
85362011.01.25 07:25close42670.0182.4020.0000.000-0.4016665.87
85372011.01.25 18:00sell42690.0182.3700.0000.000
85382011.01.25 21:00close42690.0181.9940.0000.0004.5216670.39
85392011.01.27 10:00buy42700.0182.8810.0000.000
85402011.01.27 13:00buy42710.0382.7150.0000.000
85412011.01.27 13:21close42710.0382.8060.0000.0003.0916673.48
85422011.01.27 13:21close42700.0182.8060.0000.000-0.9816672.50
85432011.01.28 14:00sell42720.0182.1910.0000.000
85442011.01.28 15:00buy42730.0182.2740.0000.000
85452011.01.28 15:33close42730.0182.4590.0000.0002.1716674.67
85462011.01.28 16:00sell42740.0382.3460.0000.000
85472011.01.28 16:57close42740.0382.2580.0000.0003.0016677.67
85482011.01.28 16:57close42720.0182.2580.0000.000-0.8816676.79
85492011.02.01 12:00sell42750.0181.6010.0000.000
85502011.02.01 20:00close42750.0181.3840.0000.0002.6016679.39
85512011.02.02 19:00buy42760.0181.8320.0000.000
85522011.02.02 20:00buy42770.0381.6810.0000.000
85532011.02.03 14:49close42770.0381.7660.0000.0003.4616682.85
85542011.02.03 14:49close42760.0181.7660.0000.000-0.7016682.15
85552011.02.03 19:00sell42780.0181.4850.0000.000
85562011.02.03 21:00sell42790.0381.5900.0000.000
85572011.02.04 03:55close42790.0381.5160.0000.0002.2616684.41
85582011.02.04 03:55close42780.0181.5160.0000.000-0.5316683.88
85592011.02.07 11:00sell42800.0182.3090.0000.000
85602011.02.07 12:00sell42810.0382.3690.0000.000
85612011.02.07 15:21close42810.0382.2230.0000.0005.1216689.00
85622011.02.07 15:21close42800.0182.2230.0000.0000.9816689.98
85632011.02.08 18:00sell42820.0181.8310.0000.000
85642011.02.08 20:00sell42830.0381.9320.0000.000
85652011.02.08 21:00buy42840.0182.2360.0000.000
85662011.02.08 21:00sell42850.0582.2220.0000.000
85672011.02.08 22:00close42840.0182.4070.0000.0002.0116691.99
85682011.02.09 07:00sell42860.0782.4870.0000.000
85692011.02.09 20:06close42860.0782.2320.0000.00021.2216713.21
85702011.02.09 20:06close42850.0582.2320.0000.000-1.3716711.84
85712011.02.09 20:06close42830.0382.2320.0000.000-11.4016700.44
85722011.02.09 20:06close42820.0182.2320.0000.000-5.0316695.41
85732011.02.10 16:00buy42870.0183.1160.0000.000
85742011.02.10 19:00sell42880.0183.1110.0000.000
85752011.02.10 20:00sell42890.0383.2000.0000.000
85762011.02.10 22:00close42870.0183.3230.0000.0002.4116697.82
85772011.02.10 22:00sell42900.0583.3230.0000.000
85782011.02.11 06:00sell42910.0783.4250.0000.000
85792011.02.11 08:00sell42920.0983.4790.0000.000
85802011.02.11 14:00sell42930.1183.5670.0000.000
85812011.02.11 16:57close42930.1183.3910.0000.00022.4516720.27
85822011.02.11 16:57close42920.0983.3910.0000.0008.8716729.14
85832011.02.11 16:57close42910.0783.3910.0000.0002.3616731.50
85842011.02.11 16:57close42900.0583.3910.0000.000-4.8416726.66
85852011.02.11 16:57close42890.0383.3910.0000.000-7.3316719.33
85862011.02.11 16:57close42880.0183.3910.0000.000-3.5116715.82
85872011.02.15 15:00buy42940.0183.7890.0000.000
85882011.02.16 09:00buy42950.0383.6700.0000.000
85892011.02.16 09:49close42950.0383.7560.0000.0002.8716718.69
85902011.02.16 09:49close42940.0183.7560.0000.000-0.4016718.29
85912011.02.16 16:00buy42960.0183.9510.0000.000
85922011.02.16 19:00buy42970.0383.7460.0000.000
85932011.02.16 21:07close42970.0383.8460.0000.0003.3716721.66
85942011.02.16 21:07close42960.0183.8460.0000.000-1.3216720.34
85952011.02.22 11:00sell42980.0182.9280.0000.000
85962011.02.22 15:00buy42990.0183.1880.0000.000
85972011.02.22 15:00sell43000.0383.1760.0000.000
85982011.02.22 17:44close43000.0383.0610.0000.0003.9416724.28
85992011.02.22 17:44close42980.0183.0610.0000.000-1.6716722.61
86002011.02.22 18:00sell43010.0182.9320.0000.000
86012011.02.22 18:00buy43020.0382.9430.0000.000
86022011.02.22 20:00buy43030.0582.6940.0000.000
86032011.02.22 20:00close43010.0182.6940.0000.0002.8116725.42
86042011.02.23 00:11close43030.0582.8720.0000.00010.7016736.12
86052011.02.23 00:11close43020.0382.8720.0000.000-2.6016733.52
86062011.02.23 00:11close42990.0182.8720.0000.000-3.8216729.70
86072011.02.24 06:00buy43040.0182.1910.0000.000
86082011.02.24 08:00buy43050.0382.0320.0000.000
86092011.02.24 10:00sell43060.0181.8500.0000.000
86102011.02.24 10:00buy43070.0581.8620.0000.000
86112011.02.24 16:00buy43080.0781.7520.0000.000
86122011.02.24 19:00buy43090.0981.6860.0000.000
86132011.02.24 21:30close43090.0981.8480.0000.00017.1816746.88
86142011.02.24 21:30close43080.0781.8480.0000.0007.7216754.60
86152011.02.24 21:30close43070.0581.8480.0000.000-1.2116753.39
86162011.02.24 21:30close43050.0381.8480.0000.000-6.9516746.44
86172011.02.24 21:30close43040.0181.8480.0000.000-4.2616742.18
86182011.02.25 02:00sell43100.0382.0570.0000.000
86192011.02.25 02:24close43100.0381.9550.0000.0003.5216745.70
86202011.02.25 02:24close43060.0181.9550.0000.000-1.4316744.27
86212011.03.01 09:00sell43110.0182.1320.0000.000
86222011.03.01 18:34close43110.0181.9520.0000.0002.1316746.40
86232011.03.01 19:00sell43120.0181.8630.0000.000
86242011.03.02 10:00sell43130.0382.0420.0000.000
86252011.03.02 10:44close43130.0381.9410.0000.0003.4916749.89
86262011.03.02 10:44close43120.0181.9410.0000.000-1.1016748.79
86272011.03.03 11:00sell43140.0181.7320.0000.000
86282011.03.03 12:00sell43150.0381.8420.0000.000
86292011.03.03 13:13close43150.0381.7640.0000.0002.6516751.44
86302011.03.03 13:13close43140.0181.7640.0000.000-0.4616750.98
86312011.03.03 16:00buy43160.0182.1320.0000.000
86322011.03.03 18:00close43160.0182.3680.0000.0002.8016753.78
86332011.03.08 17:00buy43170.0182.7880.0000.000
86342011.03.08 18:00sell43180.0182.6850.0000.000
86352011.03.08 20:00buy43190.0382.6720.0000.000
86362011.03.09 01:24close43190.0382.7510.0000.0002.8316756.61
86372011.03.09 01:24close43170.0182.7510.0000.000-0.4616756.15
86382011.03.09 02:00sell43200.0382.8160.0000.000
86392011.03.09 05:00sell43210.0582.8690.0000.000
86402011.03.09 10:15close43210.0582.7560.0000.0006.4816762.63
86412011.03.09 10:15close43200.0382.7560.0000.0001.9716764.60
86422011.03.09 10:15close43180.0182.7560.0000.000-1.0116763.59
86432011.03.09 14:00sell43220.0182.6700.0000.000
86442011.03.09 19:00sell43230.0382.7800.0000.000
86452011.03.09 20:35close43230.0382.7030.0000.0002.5816766.17
86462011.03.09 20:35close43220.0182.7030.0000.000-0.4716765.70
86472011.03.09 21:00sell43240.0182.6300.0000.000
86482011.03.10 00:00sell43250.0382.7330.0000.000
86492011.03.10 15:00sell43260.0582.9780.0000.000
86502011.03.10 20:31close43260.0582.8220.0000.0009.0716774.77
86512011.03.10 20:31close43250.0382.8220.0000.000-3.4316771.34
86522011.03.10 20:31close43240.0182.8220.0000.000-2.6416768.70
86532011.03.11 09:00buy43270.0183.2760.0000.000
86542011.03.11 10:00sell43280.0182.7970.0000.000
86552011.03.11 10:00buy43290.0382.8100.0000.000
86562011.03.11 12:10close43280.0182.2230.0000.0006.9116775.61
86572011.03.11 13:00sell43300.0182.3220.0000.000
86582011.03.11 13:00buy43310.0582.3360.0000.000
86592011.03.11 17:00buy43320.0782.1320.0000.000
86602011.03.11 17:00close43300.0182.1320.0000.0002.2416777.85
86612011.03.11 18:00buy43330.0981.8040.0000.000
86622011.03.14 01:00buy43340.1181.5300.0000.000
86632011.03.14 02:00buy43350.1381.3070.0000.000
86642011.03.14 02:47close43350.1381.8280.0000.00081.8616859.71
86652011.03.14 02:47close43340.1181.8280.0000.00039.2916899.00
86662011.03.14 02:47close43330.0981.8280.0000.0002.5616901.56
86672011.03.14 02:47close43320.0781.8280.0000.000-26.0716875.49
86682011.03.14 02:47close43310.0581.8280.0000.000-31.0816844.41
86692011.03.14 02:47close43290.0381.8280.0000.000-36.0316808.38
86702011.03.14 02:47close43270.0181.8280.0000.000-17.7116790.67
86712011.03.14 03:00buy43360.0182.0990.0000.000
86722011.03.14 11:00buy43370.0381.9320.0000.000
86732011.03.14 11:01close43370.0382.0220.0000.0003.0816793.75
86742011.03.14 11:01close43360.0182.0220.0000.000-1.0116792.74
86752011.03.15 15:00sell43380.0180.7960.0000.000
86762011.03.15 16:00buy43390.0180.8740.0000.000
86772011.03.15 17:00sell43400.0380.8990.0000.000
86782011.03.15 17:08close43400.0380.8230.0000.0002.6116795.35
86792011.03.15 17:08close43380.0180.8230.0000.000-0.4016794.95
86802011.03.15 19:00buy43410.0380.6360.0000.000
86812011.03.15 19:09close43410.0380.8300.0000.0006.9916801.94
86822011.03.15 19:09close43390.0180.8300.0000.000-0.6116801.33
86832011.03.16 18:00sell43420.0180.1680.0000.000
86842011.03.16 19:00buy43430.0180.2260.0000.000
86852011.03.16 20:00buy43440.0380.0380.0000.000
86862011.03.16 20:39close43440.0380.2170.0000.0006.4816807.81
86872011.03.16 20:39close43430.0180.2170.0000.000-0.1816807.63
86882011.03.16 21:00buy43450.0180.1380.0000.000
86892011.03.16 22:00close43420.0179.8640.0000.0003.7416811.37
86902011.03.16 22:00buy43460.0379.8640.0000.000
86912011.03.16 23:00buy43470.0579.6020.0000.000
86922011.03.17 00:00sell43480.0177.1940.0000.000
86932011.03.17 00:00buy43490.0777.2560.0000.000
86942011.03.17 01:00buy43500.0178.5070.0000.000
86952011.03.17 01:00sell43510.0378.4840.0000.000
86962011.03.17 01:00close43490.0778.6930.0000.000127.3416938.71
86972011.03.17 01:00close43470.0578.6930.0000.000-57.1916881.52
86982011.03.17 01:00close43460.0378.6930.0000.000-44.3016837.22
86992011.03.17 01:00close43450.0178.6930.0000.000-18.2516818.97
87002011.03.17 01:43close43500.0179.0670.0000.0007.0116825.98
87012011.03.17 02:00buy43520.0179.1490.0000.000
87022011.03.17 02:00sell43530.0579.1320.0000.000
87032011.03.17 02:00buy43540.0179.1490.0000.000
87042011.03.17 02:08close43540.0179.3290.0000.0002.2016828.18
87052011.03.17 03:00sell43550.0779.4970.0000.000
87062011.03.17 03:00close43520.0179.4970.0000.0004.3116832.49
87072011.03.17 05:21close43550.0779.0260.0000.00041.2316873.72
87082011.03.17 05:21close43530.0579.0260.0000.0006.3616880.08
87092011.03.17 05:21close43510.0379.0260.0000.000-20.7916859.29
87102011.03.17 05:21close43480.0179.0260.0000.000-23.2516836.04
87112011.03.17 09:00sell43560.0178.6850.0000.000
87122011.03.17 10:00buy43570.0179.2320.0000.000
87132011.03.17 10:00sell43580.0379.2170.0000.000
87142011.03.17 10:23close43580.0379.0290.0000.0006.9316842.97
87152011.03.17 10:23close43560.0179.0290.0000.000-4.4216838.55
87162011.03.17 11:00buy43590.0378.9660.0000.000
87172011.03.17 12:00buy43600.0578.6740.0000.000
87182011.03.17 14:46close43600.0578.8660.0000.00011.8216850.37
87192011.03.17 14:46close43590.0378.8660.0000.000-4.0116846.36
87202011.03.17 14:46close43570.0178.8660.0000.000-4.7116841.65
87212011.03.18 07:00sell43610.0181.7610.0000.000
87222011.03.18 09:00sell43620.0381.8710.0000.000
87232011.03.18 09:57close43620.0381.7140.0000.0005.5516847.20
87242011.03.18 09:57close43610.0181.7140.0000.0000.5116847.71
87252011.03.18 10:00sell43630.0181.6830.0000.000
87262011.03.18 10:45close43630.0181.5000.0000.0002.1816849.89
87272011.03.18 15:00sell43640.0181.3120.0000.000
87282011.03.18 15:03close43640.0181.1160.0000.0002.3516852.24
87292011.03.23 10:00sell43650.0180.7290.0000.000
87302011.03.23 11:00sell43660.0380.8300.0000.000
87312011.03.23 11:11close43660.0380.7540.0000.0002.6116854.85
87322011.03.23 11:11close43650.0180.7540.0000.000-0.3816854.47
87332011.03.25 11:00buy43670.0181.2190.0000.000
87342011.03.25 13:00sell43680.0181.2670.0000.000
87352011.03.25 14:08close43680.0181.0860.0000.0002.1616856.63
87362011.03.25 15:00buy43690.0381.0980.0000.000
87372011.03.25 15:08close43690.0381.1770.0000.0002.7116859.34
87382011.03.25 15:08close43670.0181.1770.0000.000-0.5916858.75
87392011.03.28 08:00sell43700.0181.7500.0000.000
87402011.03.29 03:46close43700.0181.5700.0000.0002.0616860.81
87412011.03.29 13:00buy43710.0181.8790.0000.000
87422011.03.29 15:00close43710.0182.1980.0000.0003.8116864.62
87432011.03.29 17:00sell43720.0182.2740.0000.000
87442011.03.29 18:00sell43730.0382.3480.0000.000
87452011.03.29 20:00sell43740.0582.4210.0000.000
87462011.03.30 03:00sell43750.0782.5000.0000.000
87472011.03.30 05:00sell43760.0982.7820.0000.000
87482011.03.30 06:00sell43770.1182.8410.0000.000
87492011.03.30 07:00sell43780.1382.9810.0000.000
87502011.03.30 12:00sell43790.1583.0370.0000.000
87512011.03.30 13:00sell43800.1783.0970.0000.000
87522011.03.30 19:31close43800.1782.8310.0000.00053.4016918.02
87532011.03.30 19:31close43790.1582.8310.0000.00036.2516954.27
87542011.03.30 19:31close43780.1382.8310.0000.00022.6316976.90
87552011.03.30 19:31close43770.1182.8310.0000.0000.5616977.46
87562011.03.30 19:31close43760.0982.8310.0000.000-5.9516971.51
87572011.03.30 19:31close43750.0782.8310.0000.000-28.4616943.05
87582011.03.30 19:31close43740.0582.8310.0000.000-25.5116917.54
87592011.03.30 19:31close43730.0382.8310.0000.000-17.9516899.59
87602011.03.30 19:31close43720.0182.8310.0000.000-6.8716892.72
87612011.03.31 02:00buy43810.0183.1740.0000.000
87622011.03.31 03:00sell43820.0183.1380.0000.000
87632011.03.31 04:23close43820.0182.9560.0000.0002.1216894.84
87642011.03.31 05:00buy43830.0382.9210.0000.000
87652011.03.31 07:00buy43840.0582.6770.0000.000
87662011.03.31 07:58close43840.0582.8460.0000.0009.8516904.69
87672011.03.31 07:58close43830.0382.8460.0000.000-2.9316901.76
87682011.03.31 07:58close43810.0182.8460.0000.000-4.0316897.73
87692011.04.01 08:00sell43850.0183.5870.0000.000
87702011.04.01 11:00sell43860.0383.6650.0000.000
87712011.04.01 15:00sell43870.0583.8180.0000.000
87722011.04.01 16:00sell43880.0784.2170.0000.000
87732011.04.01 17:00sell43890.0984.5620.0000.000
87742011.04.01 18:52close43890.0984.1200.0000.00046.6616944.39
87752011.04.01 18:52close43880.0784.1200.0000.0007.5816951.97
87762011.04.01 18:52close43870.0584.1200.0000.000-18.3016933.67
87772011.04.01 18:52close43860.0384.1200.0000.000-16.4416917.23
87782011.04.01 18:52close43850.0184.1200.0000.000-6.4116910.82
87792011.04.05 17:00buy43900.0184.6440.0000.000
87802011.04.05 18:00buy43910.0384.5320.0000.000
87812011.04.05 18:09close43910.0384.6060.0000.0002.4116913.23
87822011.04.05 18:09close43900.0184.6060.0000.000-0.5216912.71
87832011.04.05 23:00sell43920.0184.8250.0000.000
87842011.04.06 01:00sell43930.0385.1730.0000.000
87852011.04.06 05:00sell43940.0585.4490.0000.000
87862011.04.06 10:36close43940.0585.2130.0000.00013.5016926.21
87872011.04.06 10:36close43930.0385.2130.0000.000-1.6216924.59
87882011.04.06 10:36close43920.0185.2130.0000.000-4.7016919.89
87892011.04.06 11:00sell43950.0185.0160.0000.000
87902011.04.06 13:00sell43960.0385.1250.0000.000
87912011.04.06 18:00sell43970.0585.4290.0000.000
87922011.04.06 18:15close43970.0585.2500.0000.00010.1516930.04
87932011.04.06 18:15close43960.0385.2500.0000.000-4.6116925.43
87942011.04.06 18:15close43950.0185.2500.0000.000-2.8116922.62
87952011.04.12 06:00sell43980.0183.9730.0000.000
87962011.04.12 08:00buy43990.0183.9510.0000.000
87972011.04.12 10:12close43990.0184.1310.0000.0002.0716924.69
87982011.04.12 11:00buy44000.0184.3360.0000.000
87992011.04.12 11:00sell44010.0384.3260.0000.000
88002011.04.12 14:02close44010.0384.1860.0000.0004.7816929.47
88012011.04.12 14:02close43980.0184.1860.0000.000-2.6016926.87
88022011.04.12 15:00buy44020.0384.1290.0000.000
88032011.04.12 17:01close44020.0384.2300.0000.0003.3916930.26
88042011.04.12 17:01close44000.0184.2300.0000.000-1.3316928.93
88052011.04.12 18:00sell44030.0183.5800.0000.000
88062011.04.12 19:00sell44040.0383.7930.0000.000
88072011.04.12 20:14close44040.0383.6940.0000.0003.3416932.27
88082011.04.12 20:14close44030.0183.6940.0000.000-1.4316930.84
88092011.04.18 12:00sell44050.0182.6490.0000.000
88102011.04.18 13:00sell44060.0382.8310.0000.000
88112011.04.18 13:42close44060.0382.7400.0000.0003.0916933.93
88122011.04.18 13:42close44050.0182.7400.0000.000-1.1716932.76
88132011.04.18 17:00sell44070.0182.5690.0000.000
88142011.04.18 18:00close44070.0182.2130.0000.0004.2616937.02
88152011.04.18 19:00buy44080.0182.4430.0000.000
88162011.04.18 21:51close44080.0182.6230.0000.0002.1116939.13
88172011.04.21 09:00sell44090.0181.9720.0000.000
88182011.04.21 17:00close44090.0181.7500.0000.0002.6516941.78
88192011.04.22 05:00buy44100.0181.7810.0000.000
88202011.04.22 10:05close44100.0181.9610.0000.0002.1316943.91
88212011.04.25 05:00buy44110.0182.3810.0000.000
88222011.04.25 07:00buy44120.0382.2160.0000.000
88232011.04.25 14:00buy44130.0581.9900.0000.000
88242011.04.25 23:00buy44140.0781.6930.0000.000
88252011.04.26 03:00sell44150.0181.6690.0000.000
88262011.04.26 04:00sell44160.0381.7770.0000.000
88272011.04.26 04:16close44140.0781.9530.0000.00022.1516966.05
88282011.04.26 04:16close44130.0581.9530.0000.000-2.3016963.75
88292011.04.26 04:16close44120.0381.9530.0000.000-9.6616954.09
88302011.04.26 04:16close44110.0181.9530.0000.000-5.2316948.86
88312011.04.26 06:18close44160.0381.7030.0000.0002.5116951.37
88322011.04.26 06:18close44150.0181.7030.0000.000-0.4916950.88
88332011.04.26 19:00buy44170.0181.9290.0000.000
88342011.04.26 20:00buy44180.0381.7640.0000.000
88352011.04.26 23:00buy44190.0581.5420.0000.000
88362011.04.27 05:07close44190.0581.6960.0000.0009.3916960.27
88372011.04.27 05:07close44180.0381.6960.0000.000-2.5316957.74
88382011.04.27 05:07close44170.0181.6960.0000.000-2.8616954.88
88392011.04.27 13:00buy44200.0182.1170.0000.000
88402011.04.27 16:00close44200.0182.2930.0000.0002.0716956.95
88412011.04.27 18:00buy44210.0182.7270.0000.000
88422011.04.27 19:00buy44220.0382.6090.0000.000
88432011.04.27 19:00sell44230.0182.5970.0000.000
88442011.04.27 19:32close44220.0382.7310.0000.0004.2116961.16
88452011.04.27 19:32close44210.0182.7310.0000.000-0.0216961.14
88462011.04.27 19:40close44230.0182.4120.0000.0002.1716963.31
88472011.04.28 06:00sell44240.0181.6820.0000.000
88482011.04.28 17:00close44240.0181.4410.0000.0002.8916966.20
88492011.04.29 16:00buy44250.0181.3520.0000.000
88502011.04.29 16:42close44250.0181.5360.0000.0002.1916968.39
88512011.05.02 06:00buy44260.0181.5960.0000.000
88522011.05.02 07:00buy44270.0381.4680.0000.000
88532011.05.02 07:35close44270.0381.5500.0000.0002.8116971.20
88542011.05.02 07:35close44260.0181.5500.0000.000-0.6316970.57
88552011.05.03 17:00buy44280.0180.7840.0000.000
88562011.05.03 18:45close44280.0180.9630.0000.0002.1416972.71
88572011.05.04 16:00sell44290.0180.9380.0000.000
88582011.05.04 18:00close44290.0180.6610.0000.0003.3616976.07
88592011.05.05 13:00sell44300.0180.0190.0000.000
88602011.05.05 14:00close44300.0179.6480.0000.0004.5916980.66
88612011.05.05 15:00buy44310.0179.8150.0000.000
88622011.05.05 16:47close44310.0179.9960.0000.0002.1916982.85
88632011.05.05 17:00buy44320.0179.9890.0000.000
88642011.05.05 19:05close44320.0180.1800.0000.0002.3116985.16
88652011.05.10 11:00buy44330.0180.8240.0000.000
88662011.05.10 12:00buy44340.0380.7060.0000.000
88672011.05.10 18:30close44340.0380.7860.0000.0002.7616987.92
88682011.05.10 18:30close44330.0180.7860.0000.000-0.5416987.38
88692011.05.11 13:00buy44350.0180.9290.0000.000
88702011.05.11 15:00close44350.0181.2240.0000.0003.5616990.94
88712011.05.11 19:00sell44360.0180.7820.0000.000
88722011.05.11 22:00sell44370.0380.9300.0000.000
88732011.05.12 01:00sell44380.0581.1470.0000.000
88742011.05.12 02:04close44380.0581.0020.0000.0008.6016999.54
88752011.05.12 02:04close44370.0381.0020.0000.000-3.6216995.92
88762011.05.12 02:04close44360.0181.0020.0000.000-3.0416992.89
88772011.05.13 08:00sell44390.0180.6110.0000.000
88782011.05.13 18:00sell44400.0380.7580.0000.000
88792011.05.13 18:30close44400.0380.6700.0000.0003.0616995.95
88802011.05.13 18:30close44390.0180.6700.0000.000-0.8016995.15
88812011.05.17 09:00buy44410.0181.4080.0000.000
88822011.05.17 11:00close44410.0181.6260.0000.0002.6016997.75
88832011.05.17 13:00sell44420.0181.6630.0000.000
88842011.05.17 16:05close44420.0181.4800.0000.0002.1816999.93
88852011.05.19 13:00sell44430.0181.8670.0000.000
88862011.05.19 14:00sell44440.0381.9180.0000.000
88872011.05.19 16:00sell44450.0582.1150.0000.000
88882011.05.19 17:00close44450.0581.9530.0000.0009.5317009.46
88892011.05.19 17:00close44440.0381.9530.0000.000-1.4917007.97
88902011.05.19 17:00close44430.0181.9530.0000.000-1.1217006.85
88912011.05.19 18:00sell44460.0181.8370.0000.000
88922011.05.19 22:00close44460.0181.6130.0000.0002.6717009.52
88932011.05.23 04:00buy44470.0181.8850.0000.000
88942011.05.23 10:00sell44480.0181.6410.0000.000
88952011.05.23 10:00buy44490.0381.6510.0000.000
88962011.05.23 11:00buy44500.0581.4410.0000.000
88972011.05.23 11:00close44480.0181.4410.0000.0002.3917011.91
88982011.05.23 12:44close44500.0581.5980.0000.0009.2717021.18
88992011.05.23 12:44close44490.0381.5980.0000.000-2.1617019.02
89002011.05.23 12:44close44470.0181.5980.0000.000-3.5917015.43
89012011.05.26 10:00buy44510.0181.9670.0000.000
89022011.05.26 12:00buy44520.0381.7560.0000.000
89032011.05.26 14:28close44520.0381.8580.0000.0003.5317018.96
89042011.05.26 14:28close44510.0181.8580.0000.000-1.4017017.56
89052011.05.26 16:00sell44530.0181.2230.0000.000
89062011.05.26 17:00buy44540.0181.2450.0000.000
89072011.05.26 18:00sell44550.0381.3350.0000.000
89082011.05.26 18:45close44540.0181.4320.0000.0002.2317019.79
89092011.05.26 20:59close44550.0381.2570.0000.0002.6717022.46
89102011.05.26 20:59close44530.0181.2570.0000.000-0.4917021.97
89112011.05.27 04:00buy44560.0181.1500.0000.000
89122011.05.27 05:00buy44570.0381.0700.0000.000
89132011.05.27 10:00buy44580.0580.9230.0000.000
89142011.05.27 11:56close44580.0581.0710.0000.0008.7817030.75
89152011.05.27 11:56close44570.0381.0710.0000.000-0.1717030.58
89162011.05.27 11:56close44560.0181.0710.0000.000-1.0417029.54
89172011.05.31 06:00buy44590.0181.2640.0000.000
89182011.05.31 10:00close44590.0181.5730.0000.0003.7217033.26
89192011.06.01 16:00sell44600.0180.8880.0000.000
89202011.06.02 04:00sell44610.0381.0890.0000.000
89212011.06.02 06:51close44610.0380.9910.0000.0003.4217036.68
89222011.06.02 06:51close44600.0180.9910.0000.000-1.5917035.09
89232011.06.09 21:00buy44620.0180.4030.0000.000
89242011.06.09 23:00buy44630.0380.2700.0000.000
89252011.06.09 23:53close44630.0380.3530.0000.0002.8917037.98
89262011.06.09 23:53close44620.0180.3530.0000.000-0.6917037.29
89272011.06.14 16:00buy44640.0180.5290.0000.000
89282011.06.15 07:00buy44650.0380.4150.0000.000
89292011.06.15 07:40close44650.0380.5020.0000.0003.0317040.32
89302011.06.15 07:40close44640.0180.5020.0000.000-0.3517039.97
89312011.06.16 09:00sell44660.0180.7720.0000.000
89322011.06.17 02:00close44660.0180.5990.0000.0002.0017041.97
89332011.06.22 21:00buy44670.0180.3000.0000.000
89342011.06.23 04:00close44670.0180.5040.0000.0002.6417044.61
89352011.06.23 11:00buy44680.0180.5680.0000.000
89362011.06.23 19:00buy44690.0380.4600.0000.000
89372011.06.23 20:01close44690.0380.5410.0000.0002.8117047.42
89382011.06.23 20:01close44680.0180.5410.0000.000-0.4117047.01
89392011.06.24 12:00sell44700.0180.2020.0000.000
89402011.06.24 18:00sell44710.0380.4210.0000.000
89412011.06.24 19:01close44710.0380.3150.0000.0003.7517050.76
89422011.06.24 19:01close44700.0180.3150.0000.000-1.4817049.28
89432011.06.27 04:00buy44720.0180.7830.0000.000
89442011.06.27 21:00close44720.0180.9570.0000.0002.0817051.36
89452011.06.28 21:00buy44730.0181.2010.0000.000
89462011.06.29 01:00buy44740.0381.0510.0000.000
89472011.06.29 12:03close44740.0381.1330.0000.0002.8217054.18
89482011.06.29 12:03close44730.0181.1330.0000.000-0.8517053.33
89492011.06.29 17:00sell44750.0180.8030.0000.000
89502011.06.30 05:00close44750.0180.5860.0000.0002.3717055.71
89512011.06.30 07:00buy44760.0180.4600.0000.000
89522011.06.30 08:00buy44770.0380.3770.0000.000
89532011.06.30 16:00buy44780.0580.2980.0000.000
89542011.06.30 16:31close44780.0580.4240.0000.0007.4817063.19
89552011.06.30 16:31close44770.0380.4240.0000.0001.5417064.73
89562011.06.30 16:31close44760.0180.4240.0000.000-0.5217064.21
89572011.06.30 17:00buy44790.0180.5840.0000.000
89582011.06.30 17:00buy44800.0180.5840.0000.000
89592011.06.30 17:15close44800.0180.7670.0000.0002.2017066.41
89602011.06.30 18:00close44790.0180.7590.0000.0002.1017068.51
89612011.07.05 05:00buy44810.0181.0150.0000.000
89622011.07.06 05:00buy44820.0380.8780.0000.000
89632011.07.06 10:57close44820.0380.9680.0000.0003.1217071.63
89642011.07.06 10:57close44810.0180.9680.0000.000-0.5917071.04
89652011.07.06 16:00sell44830.0180.9190.0000.000
89662011.07.07 15:00sell44840.0381.0620.0000.000
89672011.07.07 16:00buy44850.0181.2700.0000.000
89682011.07.07 17:00sell44860.0581.2770.0000.000
89692011.07.08 11:00sell44870.0181.3220.0000.000
89702011.07.08 14:00sell44880.0381.3880.0000.000
89712011.07.08 15:30close44860.0581.1570.0000.0006.6317077.67
89722011.07.08 15:30close44840.0381.1570.0000.000-3.9717073.70
89732011.07.08 15:30close44830.0181.1570.0000.000-3.3317070.37
89742011.07.08 15:30close44880.0381.1570.0000.0008.3317078.70
89752011.07.08 15:30close44870.0181.1570.0000.0001.9617080.66
89762011.07.08 16:00buy44890.0380.6360.0000.000
89772011.07.11 16:00sell44900.0180.3980.0000.000
89782011.07.11 16:00buy44910.0580.4100.0000.000
89792011.07.11 17:00buy44920.0180.4160.0000.000
89802011.07.11 20:00buy44930.0380.3320.0000.000
89812011.07.11 22:00buy44940.0780.1730.0000.000
89822011.07.11 22:00close44900.0180.1730.0000.0002.7417083.40
89832011.07.11 22:00buy44950.0580.1730.0000.000
89842011.07.12 01:33close44950.0580.3280.0000.0009.6117093.01
89852011.07.12 01:33close44930.0380.3280.0000.000-0.1817092.83
89862011.07.12 01:33close44920.0180.3280.0000.000-1.1117091.72
89872011.07.12 08:00buy44960.0180.1020.0000.000
89882011.07.12 10:00sell44970.0179.9450.0000.000
89892011.07.12 10:00buy44980.0979.9570.0000.000
89902011.07.12 10:00buy44990.0379.9570.0000.000
89912011.07.12 11:00close44970.0179.7730.0000.0002.0917093.81
89922011.07.12 11:00buy45000.0579.7730.0000.000
89932011.07.12 12:00buy45010.1179.6370.0000.000
89942011.07.12 12:00buy45020.0779.6370.0000.000
89952011.07.12 15:47close45020.0779.8270.0000.00016.1717109.98
89962011.07.12 15:47close45000.0579.8270.0000.0003.0317113.01
89972011.07.12 15:47close44990.0379.8270.0000.000-5.1017107.91
89982011.07.12 15:47close44960.0179.8270.0000.000-3.5117104.40
89992011.07.12 22:00buy45030.1379.4350.0000.000
90002011.07.13 01:00buy45040.1579.1680.0000.000
90012011.07.13 02:00buy45050.0179.3230.0000.000
90022011.07.13 03:02close45050.0179.5060.0000.0002.2317106.63
90032011.07.14 00:00buy45060.1779.0030.0000.000
90042011.07.14 01:00buy45070.1978.6730.0000.000
90052011.07.14 08:33close45070.1979.4160.0000.000176.4317283.06
90062011.07.14 08:33close45060.1779.4160.0000.00087.2217370.28
90072011.07.14 08:33close45040.1579.4160.0000.00048.5417418.82
90082011.07.14 08:33close45030.1379.4160.0000.000-0.8417417.98
90092011.07.14 08:33close45010.1179.4160.0000.000-28.6917389.29
90102011.07.14 08:33close44980.0979.4160.0000.000-59.7417329.55
90112011.07.14 08:33close44940.0779.4160.0000.000-65.0717264.48
90122011.07.14 08:33close44910.0579.4160.0000.000-61.4017203.08
90132011.07.14 08:33close44890.0379.4160.0000.000-45.2017157.88
90142011.07.14 08:33close44850.0179.4160.0000.000-22.9917134.89
90152011.07.14 09:00buy45080.0178.9790.0000.000
90162011.07.14 18:00close45080.0179.2090.0000.0002.8317137.72
90172011.07.19 22:00buy45090.0179.1920.0000.000
90182011.07.20 09:00buy45100.0379.0780.0000.000
90192011.07.20 12:00buy45110.0578.8280.0000.000
90202011.07.21 08:16close45110.0578.9900.0000.00010.8217148.54
90212011.07.21 08:16close45100.0378.9900.0000.000-3.0017145.54
90222011.07.21 08:16close45090.0178.9900.0000.000-2.3917143.15
90232011.07.26 05:00sell45120.0177.9550.0000.000
90242011.07.26 06:00sell45130.0378.1420.0000.000
90252011.07.26 07:26close45130.0378.0360.0000.0003.8717147.02
90262011.07.26 07:26close45120.0178.0360.0000.000-1.1117145.91
90272011.07.27 12:00buy45140.0177.6420.0000.000
90282011.07.27 14:18close45140.0177.8260.0000.0002.2917148.20
90292011.07.28 06:00sell45150.0177.7670.0000.000
90302011.07.28 19:00sell45160.0377.8680.0000.000
90312011.07.28 20:36close45160.0377.7940.0000.0002.6417150.84
90322011.07.28 20:36close45150.0177.7940.0000.000-0.4217150.42
90332011.08.01 00:00sell45170.0177.1340.0000.000
90342011.08.01 01:00buy45180.0177.3990.0000.000
90352011.08.01 01:00sell45190.0377.3800.0000.000
90362011.08.01 01:10close45190.0377.2650.0000.0004.2617154.68
90372011.08.01 01:10close45170.0177.2650.0000.000-1.7717152.91
90382011.08.01 02:00buy45200.0377.2330.0000.000
90392011.08.01 02:57close45200.0377.3190.0000.0003.1317156.04
90402011.08.01 02:57close45180.0177.3190.0000.000-1.1017154.94
90412011.08.01 04:00buy45210.0178.0010.0000.000
90422011.08.01 05:00buy45220.0377.8290.0000.000
90432011.08.01 06:00buy45230.0577.6130.0000.000
90442011.08.01 13:00buy45240.0777.3370.0000.000
90452011.08.01 15:00buy45250.0976.9400.0000.000
90462011.08.01 18:00buy45260.1176.6190.0000.000
90472011.08.01 20:03close45260.1177.1480.0000.00074.6617229.60
90482011.08.01 20:03close45250.0977.1480.0000.00023.6417253.24
90492011.08.01 20:03close45240.0777.1480.0000.000-17.6417235.60
90502011.08.01 20:03close45230.0577.1480.0000.000-30.4917205.11
90512011.08.01 20:03close45220.0377.1480.0000.000-26.6917178.42
90522011.08.01 20:03close45210.0177.1480.0000.000-11.1317167.29
90532011.08.01 21:00buy45270.0177.2550.0000.000
90542011.08.01 22:00buy45280.0377.1060.0000.000
90552011.08.01 23:15close45280.0377.1920.0000.0003.1317170.42
90562011.08.01 23:15close45270.0177.1920.0000.000-0.8917169.53
90572011.08.04 05:00buy45290.0178.3390.0000.000
90582011.08.04 05:58close45290.0178.9080.0000.0007.1417176.67
90592011.08.04 06:00buy45300.0178.9280.0000.000
90602011.08.04 08:00close45300.0179.2460.0000.0003.9417180.61
90612011.08.04 11:00buy45310.0179.8980.0000.000
90622011.08.04 12:00sell45320.0179.4260.0000.000
90632011.08.04 12:00buy45330.0379.4360.0000.000
90642011.08.04 12:00sell45340.0179.4260.0000.000
90652011.08.04 12:08close45330.0379.6010.0000.0006.0117186.62
90662011.08.04 12:08close45310.0179.6010.0000.000-3.8017182.82
90672011.08.04 13:00buy45350.0180.0240.0000.000
90682011.08.04 13:00sell45360.0380.0110.0000.000
90692011.08.04 13:00sell45370.0380.0110.0000.000
90702011.08.04 13:52close45360.0379.8180.0000.0007.0417189.86
90712011.08.04 13:52close45320.0179.8180.0000.000-4.9817184.88
90722011.08.04 14:00buy45380.0379.8310.0000.000
90732011.08.04 14:02close45370.0379.7280.0000.00010.4417195.32
90742011.08.04 14:02close45340.0179.7280.0000.000-3.8617191.46
90752011.08.04 15:00sell45390.0179.7740.0000.000
90762011.08.04 15:13close45390.0179.5910.0000.0002.2317193.69
90772011.08.04 15:33close45380.0379.9290.0000.0003.4717197.16
90782011.08.04 15:33close45350.0179.9290.0000.000-1.2617195.90
90792011.08.04 16:00sell45400.0179.4860.0000.000
90802011.08.04 16:29close45400.0179.3010.0000.0002.2617198.16
90812011.08.08 14:00buy45410.0177.7140.0000.000
90822011.08.08 15:19close45410.0177.8970.0000.0002.2817200.44
90832011.08.08 20:00buy45420.0177.6310.0000.000
90842011.08.09 00:50close45420.0177.8170.0000.0002.3817202.82
90852011.08.11 05:00sell45430.0176.6490.0000.000
90862011.08.11 16:00sell45440.0376.7850.0000.000
90872011.08.11 18:59close45440.0376.7030.0000.0003.0017205.82
90882011.08.11 18:59close45430.0176.7030.0000.000-0.7717205.05
90892011.08.16 18:00sell45450.0176.7170.0000.000
90902011.08.17 01:00sell45460.0376.8210.0000.000
90912011.08.17 02:50close45460.0376.7440.0000.0002.8017207.85
90922011.08.17 02:50close45450.0176.7440.0000.000-0.5017207.35
90932011.08.22 04:00sell45470.0176.6380.0000.000
90942011.08.22 06:00sell45480.0376.8050.0000.000
90952011.08.22 07:45close45480.0376.7120.0000.0003.4317210.78
90962011.08.22 07:45close45470.0176.7120.0000.000-1.0317209.75
90972011.08.24 18:00buy45490.0176.7240.0000.000
90982011.08.24 21:00close45490.0177.0360.0000.0003.9817213.73
90992011.08.25 10:00buy45500.0177.2260.0000.000
91002011.08.25 11:00sell45510.0177.0180.0000.000
91012011.08.25 11:00buy45520.0377.0280.0000.000
91022011.08.25 12:04close45520.0377.1270.0000.0003.6417217.37
91032011.08.25 12:04close45500.0177.1270.0000.000-1.3517216.02
91042011.08.25 13:00sell45530.0377.1270.0000.000
91052011.08.25 18:00buy45540.0177.4700.0000.000
91062011.08.25 18:00sell45550.0577.4570.0000.000
91072011.08.25 19:00sell45560.0177.3780.0000.000
91082011.08.25 21:00close45540.0177.6450.0000.0002.1817218.20
91092011.08.25 21:00sell45570.0377.6450.0000.000
91102011.08.26 00:25close45570.0377.4520.0000.0007.0217225.22
91112011.08.26 00:25close45560.0177.4520.0000.000-1.1117224.11
91122011.08.26 08:19close45550.0577.2640.0000.00011.7317235.84
91132011.08.26 08:19close45530.0377.2640.0000.000-5.7817230.06
91142011.08.26 08:19close45510.0177.2640.0000.000-3.3317226.73
91152011.08.26 10:00sell45580.0176.9290.0000.000
91162011.08.26 11:00sell45590.0377.0390.0000.000
91172011.08.26 11:59close45590.0376.9620.0000.0002.7917229.52
91182011.08.26 11:59close45580.0176.9620.0000.000-0.5017229.02
91192011.08.31 17:00buy45600.0176.6770.0000.000
91202011.08.31 18:00sell45610.0176.4300.0000.000
91212011.08.31 18:00buy45620.0376.4420.0000.000
91222011.08.31 21:58close45620.0376.5510.0000.0004.0617233.08
91232011.08.31 21:58close45600.0176.5510.0000.000-1.7217231.36
91242011.08.31 22:00sell45630.0376.5760.0000.000
91252011.09.01 04:00sell45640.0576.8820.0000.000
91262011.09.01 05:00buy45650.0177.1010.0000.000
91272011.09.01 05:00sell45660.0777.0930.0000.000
91282011.09.01 06:00buy45670.0376.9790.0000.000
91292011.09.01 07:12close45660.0776.8550.0000.00021.1917252.55
91302011.09.01 07:12close45640.0576.8550.0000.0001.4117253.96
91312011.09.01 07:12close45630.0376.8550.0000.000-11.8417242.12
91322011.09.01 07:12close45610.0176.8550.0000.000-5.8517236.27
91332011.09.01 09:00buy45680.0576.7810.0000.000
91342011.09.01 10:06close45680.0576.9170.0000.0008.4917244.76
91352011.09.01 10:06close45670.0376.9170.0000.000-2.6317242.13
91362011.09.01 10:06close45650.0176.9170.0000.000-2.4617239.67
91372011.09.06 12:00buy45690.0177.3660.0000.000
91382011.09.06 13:00sell45700.0177.0690.0000.000
91392011.09.06 13:00buy45710.0377.0800.0000.000
91402011.09.06 14:00sell45720.0377.1830.0000.000
91412011.09.06 14:01close45710.0377.2000.0000.0004.4517244.12
91422011.09.06 14:01close45690.0177.2000.0000.000-2.2217241.90
91432011.09.06 16:00buy45730.0177.5680.0000.000
91442011.09.06 16:00sell45740.0577.5580.0000.000
91452011.09.06 17:00buy45750.0377.3990.0000.000
91462011.09.06 17:00close45750.0377.4890.0000.0003.2717245.17
91472011.09.06 17:00close45730.0177.4890.0000.000-1.0917244.08
91482011.09.06 17:10close45740.0577.3380.0000.00013.8717257.95
91492011.09.06 17:10close45720.0377.3380.0000.000-6.2217251.73
91502011.09.06 17:10close45700.0177.3380.0000.000-3.5517248.18
91512011.09.06 18:00sell45760.0177.1030.0000.000
91522011.09.06 19:00buy45770.0177.4920.0000.000
91532011.09.06 19:00sell45780.0377.4800.0000.000
91542011.09.06 23:00close45770.0177.6740.0000.0002.2717250.45
91552011.09.07 06:21close45780.0377.3350.0000.0005.1617255.62
91562011.09.07 06:21close45760.0177.3350.0000.000-3.1517252.46
91572011.09.09 13:00buy45790.0177.7800.0000.000
91582011.09.09 14:00sell45800.0177.7460.0000.000
91592011.09.09 16:00sell45810.0377.8130.0000.000
91602011.09.09 18:04close45810.0377.6650.0000.0005.5117257.97
91612011.09.09 18:04close45800.0177.6650.0000.0000.9717258.94
91622011.09.09 19:00buy45820.0377.3220.0000.000
91632011.09.09 22:49close45820.0377.4870.0000.0006.1817265.12
91642011.09.09 22:49close45790.0177.4870.0000.000-3.8517261.27
91652011.09.12 08:00sell45830.0177.2190.0000.000
91662011.09.12 10:00close45830.0177.0240.0000.0002.4617263.73
91672011.09.12 13:00buy45840.0177.0610.0000.000
91682011.09.12 13:00buy45850.0177.0610.0000.000
91692011.09.12 14:00buy45860.0376.9780.0000.000
91702011.09.12 16:05close45860.0377.1320.0000.0005.7817269.51
91712011.09.12 16:05close45850.0177.1320.0000.0000.8517270.36
91722011.09.12 20:00close45840.0177.2630.0000.0002.5417272.90
91732011.09.15 16:00buy45870.0176.9480.0000.000
91742011.09.15 17:00sell45880.0176.7240.0000.000
91752011.09.15 17:00buy45890.0376.7460.0000.000
91762011.09.16 04:37close45890.0376.8440.0000.0003.8017276.71
91772011.09.16 04:37close45870.0176.8440.0000.000-1.3617275.35
91782011.09.16 18:00sell45900.0376.8540.0000.000
91792011.09.16 23:55close45900.0376.7830.0000.0002.5617277.91
91802011.09.16 23:55close45880.0176.7830.0000.000-0.9217276.99
91812011.09.19 18:00sell45910.0176.3960.0000.000
91822011.09.19 19:00buy45920.0176.4870.0000.000
91832011.09.19 23:00sell45930.0376.5260.0000.000
91842011.09.20 02:56close45920.0176.6720.0000.0002.4017279.39
91852011.09.20 12:52close45930.0376.4430.0000.0002.8017282.19
91862011.09.20 12:52close45910.0176.4430.0000.000-0.7617281.43
91872011.09.21 22:00buy45940.0176.6100.0000.000
91882011.09.22 00:00sell45950.0176.4460.0000.000
91892011.09.22 00:00buy45960.0376.4630.0000.000
91902011.09.22 01:10close45960.0376.5460.0000.0003.0417284.47
91912011.09.22 01:10close45940.0176.5460.0000.000-0.7317283.74
91922011.09.22 02:00sell45970.0376.5460.0000.000
91932011.09.22 05:00sell45980.0576.7750.0000.000
91942011.09.22 09:56close45980.0576.6250.0000.0009.4417293.18
91952011.09.22 09:56close45970.0376.6250.0000.000-3.3017289.88
91962011.09.22 09:56close45950.0176.6250.0000.000-2.4117287.47
91972011.09.26 11:00buy45990.0176.4960.0000.000
91982011.09.26 14:00buy46000.0376.3930.0000.000
91992011.09.26 17:25close46000.0376.4690.0000.0002.7717290.24
92002011.09.26 17:25close45990.0176.4690.0000.000-0.4217289.82
92012011.09.27 18:00buy46010.0176.6520.0000.000
92022011.09.28 06:00buy46020.0376.4990.0000.000
92032011.09.28 06:55close46020.0376.5870.0000.0003.2417293.06
92042011.09.28 06:55close46010.0176.5870.0000.000-0.8617292.20
92052011.10.05 16:00buy46030.0176.8090.0000.000
92062011.10.06 12:00buy46040.0376.6990.0000.000
92072011.10.06 15:15close46040.0376.7800.0000.0002.9517295.15
92082011.10.06 15:15close46030.0176.7800.0000.000-0.2717294.89
92092011.10.10 14:00buy46050.0176.7450.0000.000
92102011.10.12 12:00sell46060.0176.4690.0000.000
92112011.10.12 12:00buy46070.0376.4800.0000.000
92122011.10.12 12:15close46070.0376.5960.0000.0004.3317299.22
92132011.10.12 12:15close46050.0176.5960.0000.000-1.9017297.32
92142011.10.12 13:00buy46080.0176.6080.0000.000
92152011.10.12 13:00sell46090.0376.5980.0000.000
92162011.10.12 15:00sell46100.0576.8040.0000.000
92172011.10.12 15:00close46080.0176.8040.0000.0002.4817299.80
92182011.10.12 16:00buy46110.0177.1960.0000.000
92192011.10.12 16:00sell46120.0777.1860.0000.000
92202011.10.12 19:00sell46130.0177.3000.0000.000
92212011.10.12 20:00close46110.0177.3690.0000.0002.1717301.97
92222011.10.12 20:00sell46140.0377.3690.0000.000
92232011.10.13 01:46close46140.0377.2200.0000.0004.8417306.81
92242011.10.13 01:46close46130.0177.2200.0000.0000.7217307.53
92252011.10.13 11:55close46120.0776.8800.0000.00025.6417333.17
92262011.10.13 11:55close46100.0576.8800.0000.000-6.5217326.65
92272011.10.13 11:55close46090.0376.8800.0000.000-11.9517314.70
92282011.10.13 11:55close46060.0176.8800.0000.000-5.6717309.03
92292011.10.13 12:00sell46150.0176.8630.0000.000
92302011.10.14 10:00sell46160.0376.9640.0000.000
92312011.10.14 11:56close46160.0376.8900.0000.0002.6817311.71
92322011.10.14 11:56close46150.0176.8900.0000.000-0.5017311.21
92332011.10.17 11:00buy46170.0177.4370.0000.000
92342011.10.17 14:00buy46180.0377.2580.0000.000
92352011.10.17 17:00buy46190.0577.0200.0000.000
92362011.10.17 18:00sell46200.0176.7070.0000.000
92372011.10.17 18:00buy46210.0776.7200.0000.000
92382011.10.17 22:00sell46220.0376.8160.0000.000
92392011.10.18 10:11close46220.0376.7410.0000.0002.4717313.68
92402011.10.18 10:11close46200.0176.7410.0000.000-0.5917313.09
92412011.10.18 15:00buy46230.0176.7170.0000.000
92422011.10.18 19:46close46230.0176.8970.0000.0002.2717315.36
92432011.10.20 15:26close46210.0776.9880.0000.00026.0217341.38
92442011.10.20 15:26close46190.0576.9880.0000.000-0.9017340.48
92452011.10.20 15:26close46180.0376.9880.0000.000-9.8117330.67
92462011.10.20 15:26close46170.0176.9880.0000.000-5.5917325.07
92472011.10.20 16:00buy46240.0177.0450.0000.000
92482011.10.20 17:00sell46250.0176.8900.0000.000
92492011.10.20 17:00buy46260.0376.9080.0000.000
92502011.10.20 17:00close46260.0376.9910.0000.0003.0217328.09
92512011.10.20 17:00close46240.0176.9910.0000.000-0.7717327.32
92522011.10.21 12:00close46250.0176.6700.0000.0002.7217330.04
92532011.10.24 15:00buy46270.0176.1040.0000.000
92542011.10.24 21:00buy46280.0376.0440.0000.000
92552011.10.25 02:49close46280.0376.1940.0000.0005.8817335.92
92562011.10.25 02:49close46270.0176.1940.0000.0001.1717337.09
92572011.10.25 18:00sell46290.0175.7650.0000.000
92582011.10.25 19:00sell46300.0375.8780.0000.000
92592011.10.26 00:00sell46310.0576.0850.0000.000
92602011.10.26 09:30close46310.0575.9400.0000.0009.2017346.29
92612011.10.26 09:30close46300.0375.9400.0000.000-2.9117343.39
92622011.10.26 09:30close46290.0175.9400.0000.000-2.4517340.93
92632011.10.27 05:00sell46320.0176.0190.0000.000
92642011.10.27 13:00close46320.0175.8390.0000.0002.3017343.23
92652011.10.31 04:00buy46330.0178.3590.0000.000
92662011.10.31 04:28close46330.0178.9240.0000.0007.0917350.32
92672011.10.31 05:00buy46340.0179.2060.0000.000
92682011.10.31 06:00sell46350.0179.1920.0000.000
92692011.10.31 08:00close46340.0179.4070.0000.0002.4617352.78
92702011.10.31 08:00sell46360.0379.4070.0000.000
92712011.10.31 08:45close46360.0379.2230.0000.0006.7617359.54
92722011.10.31 08:45close46350.0179.2230.0000.000-0.4617359.08
92732011.10.31 09:00sell46370.0178.9370.0000.000
92742011.10.31 09:00sell46380.0178.9370.0000.000
92752011.10.31 10:16close46380.0178.7110.0000.0002.8017361.88
92762011.10.31 10:33close46370.0178.3600.0000.0007.2917369.17
92772011.10.31 11:00sell46390.0178.1470.0000.000
92782011.10.31 11:00sell46400.0178.1470.0000.000
92792011.10.31 11:42close46400.0177.9670.0000.0002.2417371.41
92802011.10.31 13:00close46390.0177.8730.0000.0003.4517374.86
92812011.10.31 23:00sell46410.0178.1600.0000.000
92822011.11.01 01:00sell46420.0378.2790.0000.000
92832011.11.01 03:00sell46430.0578.3340.0000.000
92842011.11.01 03:27close46430.0578.2190.0000.0007.0017381.86
92852011.11.01 03:27close46420.0378.2190.0000.0002.0917383.95
92862011.11.01 03:27close46410.0178.2190.0000.000-0.9017383.05
92872011.11.01 04:00sell46440.0178.2100.0000.000
92882011.11.01 07:07close46440.0178.0250.0000.0002.3017385.35
92892011.11.03 21:00buy46450.0178.0990.0000.000
92902011.11.08 15:00buy46460.0377.9850.0000.000
92912011.11.08 17:00sell46470.0177.6600.0000.000
92922011.11.08 17:00buy46480.0577.6720.0000.000
92932011.11.08 18:00buy46490.0177.7260.0000.000
92942011.11.08 19:00sell46500.0377.7850.0000.000
92952011.11.08 20:49close46500.0377.7040.0000.0002.9217388.27
92962011.11.08 20:49close46470.0177.7040.0000.000-0.6417387.63
92972011.11.09 03:00buy46510.0377.6700.0000.000
92982011.11.09 05:00buy46520.0577.5980.0000.000
92992011.11.09 11:12close46520.0577.7120.0000.0006.9817394.61
93002011.11.09 11:12close46510.0377.7120.0000.0001.4117396.02
93012011.11.09 11:12close46490.0177.7120.0000.000-0.1917395.83
93022011.11.09 22:15close46480.0577.8580.0000.00011.9017407.73
93032011.11.09 22:15close46460.0377.8580.0000.000-4.9217402.81
93042011.11.09 22:15close46450.0177.8580.0000.000-2.9317399.89
93052011.11.10 18:00sell46530.0177.5110.0000.000
93062011.11.10 20:00sell46540.0377.6200.0000.000
93072011.11.11 05:15close46540.0377.5430.0000.0002.5217402.41
93082011.11.11 05:15close46530.0177.5430.0000.000-0.5617401.85
93092011.11.14 12:00sell46550.0176.8550.0000.000
93102011.11.14 13:00buy46560.0176.9210.0000.000
93112011.11.14 14:00sell46570.0376.9560.0000.000
93122011.11.14 21:55close46560.0177.1050.0000.0002.3217404.17
93132011.11.16 11:28close46570.0376.8780.0000.0002.3417406.50
93142011.11.16 11:28close46550.0176.8780.0000.000-0.5317405.97
93152011.11.18 10:00sell46580.0176.7210.0000.000
93162011.11.18 17:00sell46590.0376.8230.0000.000
93172011.11.22 04:00buy46600.0177.1800.0000.000
93182011.11.22 04:00sell46610.0577.1680.0000.000
93192011.11.22 05:00buy46620.0377.0780.0000.000
93202011.11.22 10:47close46610.0576.9680.0000.00012.6417418.61
93212011.11.22 10:47close46590.0376.9680.0000.000-6.3517412.26
93222011.11.22 10:47close46580.0176.9680.0000.000-3.4417408.81
93232011.11.22 14:00buy46630.0576.8720.0000.000
93242011.11.22 15:26close46630.0577.0100.0000.0008.6117417.42
93252011.11.22 15:26close46620.0377.0100.0000.000-2.8617414.56
93262011.11.22 15:26close46600.0177.0100.0000.000-2.2817412.28
93272011.11.22 16:00buy46640.0177.0860.0000.000
93282011.11.22 21:00buy46650.0376.9640.0000.000
93292011.11.23 08:05close46650.0377.0450.0000.0003.1217415.40
93302011.11.23 08:05close46640.0177.0450.0000.000-0.5417414.87
93312011.11.23 13:00buy46660.0177.1840.0000.000
93322011.11.23 18:00close46660.0177.4680.0000.0003.6017418.47
93332011.11.23 19:00sell46670.0177.4080.0000.000
93342011.11.24 02:08close46670.0177.2210.0000.0002.1017420.57
93352011.11.24 03:00sell46680.0177.0950.0000.000
93362011.11.24 11:00sell46690.0377.2070.0000.000
93372011.11.24 11:42close46690.0377.1270.0000.0002.9017423.47
93382011.11.24 11:42close46680.0177.1270.0000.000-0.4817422.99
93392011.11.28 02:00buy46700.0177.6900.0000.000
93402011.11.28 17:00close46700.0177.9760.0000.0003.6017426.59
93412011.11.28 19:00sell46710.0178.0470.0000.000
93422011.11.29 03:00sell46720.0378.1670.0000.000
93432011.11.29 04:00sell46730.0578.2470.0000.000
93442011.11.29 05:54close46730.0578.1150.0000.0008.1017434.69
93452011.11.29 05:54close46720.0378.1150.0000.0001.7917436.48
93462011.11.29 05:54close46710.0178.1150.0000.000-1.0217435.46
93472011.11.29 17:00buy46740.0177.9880.0000.000
93482011.11.29 18:00sell46750.0177.7900.0000.000
93492011.11.29 18:00buy46760.0377.7960.0000.000
93502011.11.29 21:53close46760.0377.8950.0000.0003.6017439.06
93512011.11.29 21:53close46740.0177.8950.0000.000-1.2617437.80
93522011.11.29 22:00sell46770.0377.9130.0000.000
93532011.11.30 13:00sell46780.0578.1450.0000.000
93542011.11.30 13:46close46780.0577.9930.0000.0009.3917447.19
93552011.11.30 13:46close46770.0377.9930.0000.000-3.5417443.65
93562011.11.30 13:46close46750.0177.9930.0000.000-2.7517440.90
93572011.11.30 16:00sell46790.0177.3690.0000.000
93582011.11.30 17:00sell46800.0377.5210.0000.000
93592011.11.30 17:00buy46810.0177.5410.0000.000
93602011.11.30 17:45close46810.0177.7170.0000.0002.1917443.09
93612011.11.30 20:48close46800.0377.4260.0000.0003.4717446.56
93622011.11.30 20:48close46790.0177.4260.0000.000-0.8117445.75
93632011.12.02 15:00sell46820.0177.8730.0000.000
93642011.12.02 18:00sell46830.0377.9420.0000.000
93652011.12.02 22:00sell46840.0578.0460.0000.000
93662011.12.05 00:06close46840.0577.9490.0000.0005.4617451.21
93672011.12.05 00:06close46830.0377.9490.0000.000-0.7317450.48
93682011.12.05 00:06close46820.0177.9490.0000.000-1.1217449.36
93692011.12.08 12:00sell46850.0177.3810.0000.000
93702011.12.08 13:00buy46860.0177.4090.0000.000
93712011.12.08 16:00buy46870.0377.2690.0000.000
93722011.12.08 16:40close46870.0377.4420.0000.0006.4917455.85
93732011.12.08 16:40close46860.0177.4420.0000.0000.3617456.21
93742011.12.08 17:00buy46880.0177.4370.0000.000
93752011.12.08 18:00sell46890.0377.5090.0000.000
93762011.12.08 19:00close46880.0177.6720.0000.0002.9617459.17
93772011.12.08 20:00sell46900.0577.7270.0000.000
93782011.12.09 06:41close46900.0577.5790.0000.0008.7817467.95
93792011.12.09 06:41close46890.0377.5790.0000.000-3.1717464.78
93802011.12.09 06:41close46850.0177.5790.0000.000-2.7017462.08
93812011.12.12 12:00buy46910.0177.8550.0000.000
93822011.12.12 18:00sell46920.0177.7980.0000.000
93832011.12.12 21:00sell46930.0377.9120.0000.000
93842011.12.13 09:55close46930.0377.8300.0000.0002.7017464.78
93852011.12.13 09:55close46920.0177.8300.0000.000-0.5617464.22
93862011.12.13 17:00sell46940.0177.7330.0000.000
93872011.12.13 17:00buy46950.0377.7390.0000.000
93882011.12.13 17:47close46950.0377.8220.0000.0002.9917467.21
93892011.12.13 17:47close46910.0177.8220.0000.000-0.4317466.78
93902011.12.13 18:00sell46960.0377.8400.0000.000
93912011.12.14 15:00sell46970.0578.0710.0000.000
93922011.12.15 09:55close46970.0577.9140.0000.0008.5017475.27
93932011.12.15 09:55close46960.0377.9140.0000.000-4.0517471.23
93942011.12.15 09:55close46940.0177.9140.0000.000-2.7217468.51
93952011.12.15 13:00sell46980.0177.8870.0000.000
93962011.12.15 18:00buy46990.0177.9840.0000.000
93972011.12.15 19:00buy47000.0377.8730.0000.000
93982011.12.16 10:44close47000.0377.9590.0000.0003.2817471.79
93992011.12.16 10:44close46990.0177.9590.0000.000-0.3317471.46
94002011.12.16 19:00close46980.0177.6580.0000.0002.8017474.26
94012011.12.19 06:00buy47010.0178.0620.0000.000
94022011.12.19 09:00buy47020.0377.9420.0000.000
94032011.12.19 22:52close47020.0378.0240.0000.0002.9417477.20
94042011.12.19 22:52close47010.0178.0240.0000.000-0.5617476.64
94052012.01.05 16:00buy47030.0177.0330.0000.000
94062012.01.05 20:00sell47040.0177.1560.0000.000
94072012.01.05 23:00close47030.0177.2370.0000.0002.5717479.21
94082012.01.05 23:00sell47050.0377.2370.0000.000
94092012.01.06 00:39close47050.0377.0770.0000.0005.7717484.98
94102012.01.06 00:39close47040.0177.0770.0000.0000.8717485.85
94112012.01.06 09:00sell47060.0177.1930.0000.000
94122012.01.06 16:00sell47070.0377.2450.0000.000
94132012.01.06 16:06close47070.0377.0950.0000.0005.6317491.48
94142012.01.06 16:06close47060.0177.0950.0000.0001.2017492.68
94152012.01.09 02:00buy47080.0176.9460.0000.000
94162012.01.09 13:00buy47090.0376.8130.0000.000
94172012.01.09 14:00buy47100.0176.8250.0000.000
94182012.01.09 17:02close47090.0376.9000.0000.0003.1817495.86
94192012.01.09 17:02close47080.0176.9000.0000.000-0.6717495.19
94202012.01.11 13:19close47100.0177.0130.0000.0002.4917497.68
94212012.01.11 18:00sell47110.0176.9140.0000.000
94222012.01.12 20:00close47110.0176.6930.0000.0002.5617500.24
94232012.01.16 01:00sell47120.0176.8970.0000.000
94242012.01.16 17:00close47120.0176.7070.0000.0002.4117502.65
94252012.01.17 13:00buy47130.0176.8000.0000.000
94262012.01.18 06:00buy47140.0376.6950.0000.000
94272012.01.18 12:11close47140.0376.7740.0000.0002.8817505.53
94282012.01.18 12:11close47130.0176.7740.0000.000-0.3517505.19
94292012.01.19 14:00buy47150.0176.8350.0000.000
94302012.01.19 18:00close47150.0177.0690.0000.0002.9717508.16
94312012.01.19 19:00buy47160.0177.2350.0000.000
94322012.01.19 21:00sell47170.0177.1810.0000.000
94332012.01.20 00:00buy47180.0377.1170.0000.000
94342012.01.20 03:06close47180.0377.1970.0000.0002.9017511.06
94352012.01.20 03:06close47160.0177.1970.0000.000-0.5017510.56
94362012.01.20 11:00sell47190.0377.2470.0000.000
94372012.01.20 18:28close47190.0377.0940.0000.0005.7417516.30
94382012.01.20 18:28close47170.0177.0940.0000.0000.9817517.27
94392012.01.24 11:00buy47200.0177.2500.0000.000
94402012.01.24 14:00sell47210.0177.2850.0000.000
94412012.01.24 15:00close47200.0177.6690.0000.0005.3217522.59
94422012.01.24 15:00sell47220.0377.6690.0000.000
94432012.01.24 16:00sell47230.0577.7200.0000.000
94442012.01.24 17:00sell47240.0777.7950.0000.000
94452012.01.25 00:01close47240.0777.6670.0000.00010.4717533.07
94462012.01.25 00:01close47230.0577.6670.0000.0002.6517535.72
94472012.01.25 00:01close47220.0377.6670.0000.000-0.3817535.34
94482012.01.25 00:01close47210.0177.6670.0000.000-5.0717530.27
94492012.01.25 06:00sell47250.0177.9470.0000.000
94502012.01.25 11:00sell47260.0378.0520.0000.000
94512012.01.25 12:00sell47270.0578.1300.0000.000
94522012.01.25 13:00sell47280.0778.1900.0000.000
94532012.01.25 14:39close47280.0778.0700.0000.00010.2717540.54
94542012.01.25 14:39close47270.0578.0700.0000.0003.4917544.03
94552012.01.25 14:39close47260.0378.0700.0000.000-0.9017543.13
94562012.01.25 14:39close47250.0178.0700.0000.000-1.6517541.48
94572012.01.25 15:00sell47290.0178.0910.0000.000
94582012.01.25 17:00sell47300.0378.1670.0000.000
94592012.01.25 18:00sell47310.0578.2200.0000.000
94602012.01.25 19:28close47310.0578.0990.0000.0007.4017548.88
94612012.01.25 19:28close47300.0378.0990.0000.0002.4017551.28
94622012.01.25 19:28close47290.0178.0990.0000.000-0.1717551.11
94632012.01.25 20:00sell47320.0177.7100.0000.000
94642012.01.26 12:00close47320.0177.4510.0000.0003.0217554.13
94652012.01.27 07:00sell47330.0176.9760.0000.000
94662012.01.27 08:00buy47340.0177.0490.0000.000
94672012.01.27 09:00sell47350.0377.0980.0000.000
94682012.01.27 11:35close47350.0377.0140.0000.0003.0617557.19
94692012.01.27 11:35close47330.0177.0140.0000.000-0.5617556.63
94702012.01.27 12:00sell47360.0176.9500.0000.000
94712012.01.27 12:00buy47370.0376.9550.0000.000
94722012.01.27 16:00buy47380.0576.8650.0000.000
94732012.01.27 17:00buy47390.0776.8080.0000.000
94742012.01.27 18:00close47360.0176.7360.0000.0002.7217559.35
94752012.01.27 18:00buy47400.0976.7360.0000.000
94762012.01.27 23:00buy47410.1176.6890.0000.000
94772012.01.30 16:00buy47420.1376.5870.0000.000
94782012.01.30 17:00sell47430.0176.3980.0000.000
94792012.01.30 17:00buy47440.1576.4040.0000.000
94802012.01.30 19:00buy47450.1776.3030.0000.000
94812012.01.31 06:00buy47460.1976.2510.0000.000
94822012.01.31 07:00close47430.0176.1870.0000.0002.6217561.97
94832012.01.31 07:00buy47470.2176.1870.0000.000
94842012.02.01 12:00buy47480.2376.0930.0000.000
94852012.02.03 15:31close47480.2376.4400.0000.000108.4317670.39
94862012.02.03 15:31close47470.2176.4400.0000.00074.4617744.85
94872012.02.03 15:31close47460.1976.4400.0000.00051.4617796.31
94882012.02.03 15:31close47450.1776.4400.0000.00035.5217831.83
94892012.02.03 15:31close47440.1576.4400.0000.00011.5117843.34
94902012.02.03 15:31close47420.1376.4400.0000.000-21.1417822.20
94912012.02.03 15:31close47410.1176.4400.0000.000-31.8917790.31
94922012.02.03 15:31close47400.0976.4400.0000.000-31.6317758.68
94932012.02.03 15:31close47390.0776.4400.0000.000-31.1917727.49
94942012.02.03 15:31close47380.0576.4400.0000.000-26.0117701.48
94952012.02.03 15:31close47370.0376.4400.0000.000-19.1417682.34
94962012.02.03 15:31close47340.0176.4400.0000.000-7.6117674.73
94972012.02.06 05:00buy47490.0176.7310.0000.000
94982012.02.06 06:00sell47500.0176.7190.0000.000
94992012.02.06 10:00buy47510.0376.6050.0000.000
95002012.02.06 10:30close47510.0376.6920.0000.0003.1917677.92
95012012.02.06 10:30close47490.0176.6920.0000.000-0.5817677.34
95022012.02.06 20:34close47500.0176.5320.0000.0002.3717679.71
95032012.02.07 22:00sell47520.0176.7540.0000.000
95042012.02.08 03:00sell47530.0376.9190.0000.000
95052012.02.08 09:00sell47540.0176.9960.0000.000
95062012.02.08 10:00sell47550.0377.0650.0000.000
95072012.02.08 14:16close47550.0376.9160.0000.0005.6017685.31
95082012.02.08 14:16close47540.0176.9160.0000.0000.9717686.28
95092012.02.08 14:22close47530.0376.8230.0000.0003.5417689.82
95102012.02.08 14:22close47520.0176.8230.0000.000-1.0517688.77
95112012.02.09 08:00sell47560.0177.1660.0000.000
95122012.02.09 10:00sell47570.0377.2270.0000.000
95132012.02.09 16:00sell47580.0577.3340.0000.000
95142012.02.09 19:00sell47590.0777.4200.0000.000
95152012.02.09 20:00sell47600.0977.5240.0000.000
95162012.02.09 21:00sell47610.1177.6640.0000.000
95172012.02.10 13:00sell47620.1377.7200.0000.000
95182012.02.13 17:36close47620.1377.5010.0000.00034.7617723.53
95192012.02.13 17:36close47610.1177.5010.0000.00020.5617744.09
95202012.02.13 17:36close47600.0977.5010.0000.0000.5617744.65
95212012.02.13 17:36close47590.0777.5010.0000.000-8.9617735.69
95222012.02.13 17:36close47580.0577.5010.0000.000-11.9417723.74
95232012.02.13 17:36close47570.0377.5010.0000.000-11.3117712.43
95242012.02.13 17:36close47560.0177.5010.0000.000-4.5517707.87
95252012.02.13 18:00sell47630.0177.4150.0000.000
95262012.02.13 19:00sell47640.0377.5230.0000.000
95272012.02.14 01:07close47640.0377.4440.0000.0002.6017710.48
95282012.02.14 01:07close47630.0177.4440.0000.000-0.5217709.95
95292012.02.14 06:00buy47650.0177.9130.0000.000
95302012.02.14 12:00close47650.0178.1030.0000.0002.3617712.31
95312012.02.14 18:00buy47660.0178.4210.0000.000
95322012.02.14 19:00sell47670.0178.3890.0000.000
95332012.02.14 21:00sell47680.0378.4640.0000.000
95342012.02.15 04:00sell47690.0578.5690.0000.000
95352012.02.15 04:34close47690.0578.4350.0000.0008.1917720.50
95362012.02.15 04:34close47680.0378.4350.0000.0000.6517721.16
95372012.02.15 04:34close47670.0178.4350.0000.000-0.7417720.42
95382012.02.15 05:00sell47700.0178.4960.0000.000
95392012.02.15 14:00sell47710.0378.5720.0000.000
95402012.02.15 15:37close47710.0378.4150.0000.0005.8017726.22
95412012.02.15 15:37close47700.0178.4150.0000.0000.9617727.18
95422012.02.15 17:00sell47720.0178.2040.0000.000
95432012.02.15 17:00buy47730.0378.2100.0000.000
95442012.02.15 17:30close47730.0378.3170.0000.0003.8917731.07
95452012.02.15 17:30close47660.0178.3170.0000.000-1.3417729.73
95462012.02.15 18:00sell47740.0378.3320.0000.000
95472012.02.15 18:27close47740.0378.2450.0000.0003.1317732.86
95482012.02.15 18:27close47720.0178.2450.0000.000-0.5917732.27
95492012.02.15 22:00buy47750.0178.4790.0000.000
95502012.02.15 23:00buy47760.0378.3690.0000.000
95512012.02.16 01:47close47760.0378.4550.0000.0003.6317735.90
95522012.02.16 01:47close47750.0178.4550.0000.000-0.2017735.70
95532012.02.16 10:00buy47770.0178.6500.0000.000
95542012.02.16 14:00sell47780.0178.7310.0000.000
95552012.02.16 16:00close47770.0178.8730.0000.0002.7617738.46
95562012.02.16 16:00sell47790.0378.8730.0000.000
95572012.02.16 20:00sell47800.0578.9330.0000.000
95582012.02.17 01:48close47800.0578.8090.0000.0007.1117745.57
95592012.02.17 01:48close47790.0378.8090.0000.0001.9817747.55
95602012.02.17 01:48close47780.0178.8090.0000.000-1.1417746.41
95612012.02.17 06:00sell47810.0179.0710.0000.000
95622012.02.17 09:00sell47820.0379.1420.0000.000
95632012.02.17 10:49close47820.0378.9880.0000.0005.6417752.05
95642012.02.17 10:49close47810.0178.9880.0000.0000.9817753.03
95652012.02.20 03:00sell47830.0179.6250.0000.000
95662012.02.20 04:38close47830.0179.4390.0000.0002.2717755.30
95672012.02.22 08:00sell47840.0180.0370.0000.000
95682012.02.22 11:00buy47850.0180.1880.0000.000
95692012.02.22 11:00sell47860.0380.1820.0000.000
95702012.02.22 14:00sell47870.0580.2520.0000.000
95712012.02.22 18:00sell47880.0780.3210.0000.000
95722012.02.22 20:00close47850.0180.3710.0000.0002.2117757.51
95732012.02.23 04:35close47880.0780.1910.0000.0009.1317766.64
95742012.02.23 04:35close47870.0580.1910.0000.0002.2217768.86
95752012.02.23 04:35close47860.0380.1910.0000.000-1.2917767.57
95762012.02.23 04:35close47840.0180.1910.0000.000-2.2417765.33
95772012.02.27 01:00buy47890.0181.6130.0000.000
95782012.02.27 02:00buy47900.0381.4870.0000.000
95792012.02.27 02:00sell47910.0181.4820.0000.000
95802012.02.27 02:09close47910.0181.2930.0000.0002.2517767.58
95812012.02.27 03:00sell47920.0181.3280.0000.000
95822012.02.27 03:48close47920.0181.1440.0000.0002.2017769.78
95832012.02.27 04:00buy47930.0581.1280.0000.000
95842012.02.27 11:00buy47940.0780.8810.0000.000
95852012.02.27 12:00buy47950.0980.6210.0000.000
95862012.02.27 17:00buy47960.1180.3560.0000.000
95872012.02.29 17:30close47960.1180.7900.0000.00059.6717829.44
95882012.02.29 17:30close47950.0980.7900.0000.00019.3017848.74
95892012.02.29 17:30close47940.0780.7900.0000.000-7.5117841.23
95902012.02.29 17:30close47930.0580.7900.0000.000-20.6617820.57
95912012.02.29 17:30close47900.0380.7900.0000.000-25.7217794.85
95922012.02.29 17:30close47890.0180.7900.0000.000-10.1417784.71
95932012.02.29 18:00buy47970.0180.9710.0000.000
95942012.02.29 22:00close47970.0181.1520.0000.0002.1617786.87
95952012.03.01 18:00sell47980.0180.9830.0000.000
95962012.03.01 19:00sell47990.0381.1600.0000.000
95972012.03.01 21:54close47990.0381.0610.0000.0003.4517790.32
95982012.03.01 21:54close47980.0181.0610.0000.000-1.0317789.29
95992012.03.02 11:00sell48000.0181.5510.0000.000
96002012.03.02 16:00sell48010.0381.6020.0000.000
96012012.03.02 22:00sell48020.0581.8100.0000.000
96022012.03.05 01:43close48020.0581.6330.0000.00010.0817799.37
96032012.03.05 01:43close48010.0381.6330.0000.000-1.6017797.77
96042012.03.05 01:43close48000.0181.6330.0000.000-1.1517796.62
96052012.03.05 02:00sell48030.0181.6180.0000.000
96062012.03.05 08:00close48030.0181.2870.0000.0004.0017800.62
96072012.03.06 12:00sell48040.0180.9290.0000.000
96082012.03.06 15:00sell48050.0381.0980.0000.000
96092012.03.06 15:34close48050.0381.0010.0000.0003.3817804.00
96102012.03.06 15:34close48040.0181.0010.0000.000-0.9617803.04
96112012.03.07 16:00buy48060.0180.9570.0000.000
96122012.03.07 18:00buy48070.0380.8430.0000.000
96132012.03.07 18:13close48070.0380.9280.0000.0002.9417805.98
96142012.03.07 18:13close48060.0180.9280.0000.000-0.4317805.55
96152012.03.08 16:00sell48080.0181.5380.0000.000
96162012.03.08 17:27close48080.0181.3510.0000.0002.2317807.78
96172012.03.09 06:00sell48090.0181.8100.0000.000
96182012.03.09 08:19close48090.0181.6230.0000.0002.2217810.00
96192012.03.13 08:00sell48100.0182.0780.0000.000
96202012.03.13 09:00sell48110.0382.1930.0000.000
96212012.03.13 11:00buy48120.0182.7660.0000.000
96222012.03.13 11:00sell48130.0582.7610.0000.000
96232012.03.13 12:00buy48140.0382.5330.0000.000
96242012.03.13 12:50close48140.0382.6460.0000.0003.8917813.89
96252012.03.13 12:50close48120.0182.6460.0000.000-1.5217812.37
96262012.03.13 22:00sell48150.0783.0050.0000.000
96272012.03.13 23:00sell48160.0182.9430.0000.000
96282012.03.14 03:00sell48170.0383.1520.0000.000
96292012.03.14 08:00sell48180.0983.3090.0000.000
96302012.03.14 08:00sell48190.0583.3090.0000.000
96312012.03.14 08:44close48190.0583.1350.0000.00010.1117822.48
96322012.03.14 08:44close48170.0383.1350.0000.0000.4017822.88
96332012.03.14 08:44close48160.0183.1350.0000.000-2.4617820.42
96342012.03.14 09:00sell48200.0183.1200.0000.000
96352012.03.14 10:00sell48210.0383.2290.0000.000
96362012.03.14 11:00sell48220.0583.4070.0000.000
96372012.03.14 14:00sell48230.1183.5540.0000.000
96382012.03.14 14:00sell48240.0783.5540.0000.000
96392012.03.14 16:00sell48250.0983.6060.0000.000
96402012.03.14 18:00sell48260.1383.7810.0000.000
96412012.03.14 18:00sell48270.1183.7810.0000.000
96422012.03.15 03:00sell48280.1383.9800.0000.000
96432012.03.15 04:00sell48290.1584.0470.0000.000
96442012.03.15 04:00sell48300.1584.0470.0000.000
96452012.03.15 06:00sell48310.1784.1350.0000.000
96462012.03.15 08:34close48310.1783.7980.0000.00067.1817887.60
96472012.03.15 08:34close48300.1583.7980.0000.00043.5217931.12
96482012.03.15 08:34close48280.1383.7980.0000.00027.3217958.44
96492012.03.15 08:34close48270.1183.7980.0000.000-5.7217952.72
96502012.03.15 08:34close48250.0983.7980.0000.000-23.4717929.25
96512012.03.15 08:34close48240.0783.7980.0000.000-22.6017906.65
96522012.03.15 08:34close48220.0583.7980.0000.000-24.9117881.74
96532012.03.15 08:34close48210.0383.7980.0000.000-21.3217860.42
96542012.03.15 08:34close48200.0183.7980.0000.000-8.4117852.01
96552012.03.15 09:00sell48320.0183.8280.0000.000
96562012.03.15 09:21close48320.0183.6430.0000.0002.1417854.15
96572012.03.15 12:44close48290.1583.4420.0000.000107.7117961.86
96582012.03.15 12:44close48260.1383.4420.0000.00048.7018010.56
96592012.03.15 12:44close48230.1183.4420.0000.00011.2718021.83
96602012.03.15 12:44close48180.0983.4420.0000.000-17.2018004.63
96612012.03.15 12:44close48150.0783.4420.0000.000-39.4517965.18
96622012.03.15 12:44close48130.0583.4420.0000.000-42.8117922.37
96632012.03.15 12:44close48110.0383.4420.0000.000-46.1117876.26
96642012.03.15 12:44close48100.0183.4420.0000.000-16.7517859.51
96652012.03.20 11:00buy48330.0183.7370.0000.000
96662012.03.20 13:00sell48340.0183.7650.0000.000
96672012.03.20 15:59close48340.0183.5760.0000.0002.1917861.70
96682012.03.20 16:00buy48350.0383.5740.0000.000
96692012.03.20 19:49close48350.0383.6690.0000.0003.2017864.90
96702012.03.20 19:49close48330.0183.6690.0000.000-0.8817864.02
96712012.03.21 18:00sell48360.0183.6290.0000.000
96722012.03.21 22:00close48360.0183.4000.0000.0002.6817866.70
96732012.03.22 02:00sell48370.0183.1950.0000.000
96742012.03.22 03:00sell48380.0383.3840.0000.000
96752012.03.22 03:33close48380.0383.2830.0000.0003.4317870.13
96762012.03.22 03:33close48370.0183.2830.0000.000-1.1317869.00
96772012.03.22 11:00sell48390.0182.8430.0000.000
96782012.03.22 13:00sell48400.0382.9490.0000.000
96792012.03.22 13:32close48400.0382.8650.0000.0002.8317871.83
96802012.03.22 13:32close48390.0182.8650.0000.000-0.3417871.49
96812012.03.22 15:00buy48410.0183.1370.0000.000
96822012.03.22 17:00sell48420.0182.6370.0000.000
96832012.03.22 17:00buy48430.0382.6420.0000.000
96842012.03.22 19:00buy48440.0582.4320.0000.000
96852012.03.22 19:00close48420.0182.4320.0000.0002.4217873.91
96862012.03.23 00:15close48440.0582.6220.0000.00011.4617885.37
96872012.03.23 00:15close48430.0382.6220.0000.000-0.7617884.61
96882012.03.23 00:15close48410.0182.6220.0000.000-6.2417878.38
96892012.03.29 10:00sell48450.0182.3920.0000.000
96902012.03.29 14:00close48450.0182.1600.0000.0002.7517881.13
96912012.03.30 10:00buy48460.0182.2120.0000.000
96922012.03.30 13:00buy48470.0382.0580.0000.000
96932012.03.30 15:54close48470.0382.1500.0000.0003.1517884.28
96942012.03.30 15:54close48460.0182.1500.0000.000-0.8217883.46
96952012.04.02 01:00sell48480.0182.9620.0000.000
96962012.04.02 02:47close48480.0182.7740.0000.0002.2017885.66
96972012.04.02 04:00buy48490.0183.2270.0000.000
96982012.04.02 05:00sell48500.0183.1860.0000.000
96992012.04.02 08:00buy48510.0383.0290.0000.000
97002012.04.02 08:03close48500.0183.0010.0000.0002.1617887.82
97012012.04.02 08:29close48510.0383.1310.0000.0003.4717891.29
97022012.04.02 08:29close48490.0183.1310.0000.000-1.2217890.07
97032012.04.03 03:00sell48520.0181.6280.0000.000
97042012.04.03 04:00sell48530.0381.7600.0000.000
97052012.04.03 04:00buy48540.0181.7660.0000.000
97062012.04.03 06:58close48540.0181.9540.0000.0002.2217892.29
97072012.04.03 09:00sell48550.0582.0210.0000.000
97082012.04.03 17:00sell48560.0782.3220.0000.000
97092012.04.03 22:00buy48570.0182.9720.0000.000
97102012.04.03 22:00sell48580.0982.9660.0000.000
97112012.04.03 23:00buy48590.0382.8180.0000.000
97122012.04.03 23:00sell48600.0182.8120.0000.000
97132012.04.04 03:15close48590.0382.9110.0000.0003.3417895.63
97142012.04.04 03:15close48570.0182.9110.0000.000-0.7517894.88
97152012.04.04 08:59close48600.0182.6260.0000.0002.1017896.98
97162012.04.04 12:22close48580.0982.3520.0000.00065.7317962.71
97172012.04.04 12:22close48560.0782.3520.0000.000-3.6217959.09
97182012.04.04 12:22close48550.0582.3520.0000.000-20.8617938.23
97192012.04.04 12:22close48530.0382.3520.0000.000-22.0317916.20
97202012.04.04 12:22close48520.0182.3520.0000.000-8.9417907.26
97212012.04.04 13:00sell48610.0182.3020.0000.000
97222012.04.04 17:00sell48620.0382.4120.0000.000
97232012.04.04 17:03close48620.0382.3300.0000.0002.7817910.04
97242012.04.04 17:03close48610.0182.3300.0000.000-0.4117909.63
97252012.04.09 04:00buy48630.0181.5090.0000.000
97262012.04.09 07:00buy48640.0381.4380.0000.000
97272012.04.09 10:00buy48650.0581.3600.0000.000
97282012.04.09 14:00buy48660.0781.2960.0000.000
97292012.04.09 15:11close48660.0781.4200.0000.00010.1717919.80
97302012.04.09 15:11close48650.0581.4200.0000.0003.3317923.13
97312012.04.09 15:11close48640.0381.4200.0000.000-0.8717922.26
97322012.04.09 15:11close48630.0181.4200.0000.000-1.1617921.10
97332012.04.09 21:00buy48670.0181.6480.0000.000
97342012.04.10 00:00buy48680.0381.5020.0000.000
97352012.04.10 00:27close48680.0381.5810.0000.0002.7017923.80
97362012.04.10 00:27close48670.0181.5810.0000.000-0.8317922.97
97372012.04.10 22:00buy48690.0180.7840.0000.000
97382012.04.10 23:00buy48700.0380.6640.0000.000
97392012.04.11 02:31close48700.0380.8300.0000.0006.1317929.10
97402012.04.11 02:31close48690.0180.8300.0000.0000.5617929.67
97412012.04.11 03:00buy48710.0180.6850.0000.000
97422012.04.11 07:47close48710.0180.8710.0000.0002.2317931.90
97432012.04.11 13:00buy48720.0180.8630.0000.000
97442012.04.11 17:00close48720.0181.0410.0000.0002.1317934.03
97452012.04.16 18:00sell48730.0180.3660.0000.000
97462012.04.16 20:00sell48740.0380.4690.0000.000
97472012.04.16 23:39close48740.0380.3910.0000.0002.7017936.73
97482012.04.16 23:39close48730.0180.3910.0000.000-0.3817936.35
97492012.04.18 05:00sell48750.0181.1590.0000.000
97502012.04.18 06:00sell48760.0381.3650.0000.000
97512012.04.18 12:00buy48770.0181.5260.0000.000
97522012.04.18 12:00sell48780.0581.5210.0000.000
97532012.04.18 14:00buy48790.0381.3910.0000.000
97542012.04.18 14:35close48780.0581.3490.0000.00010.2217946.57
97552012.04.18 14:35close48760.0381.3490.0000.0000.3817946.95
97562012.04.18 14:35close48750.0181.3490.0000.000-2.4117944.54
97572012.04.19 04:08close48790.0381.4830.0000.0003.7317948.27
97582012.04.19 04:08close48770.0181.4830.0000.000-0.4217947.85
97592012.04.23 05:00sell48800.0181.2860.0000.000
97602012.04.23 08:00sell48810.0381.3980.0000.000
97612012.04.23 08:12close48810.0381.3130.0000.0002.9317950.78
97622012.04.23 08:12close48800.0181.3130.0000.000-0.4017950.38
97632012.04.23 11:00sell48820.0181.0560.0000.000
97642012.04.23 19:00sell48830.0381.1610.0000.000
97652012.04.23 19:49close48830.0381.0760.0000.0002.9417953.32
97662012.04.23 19:49close48820.0181.0760.0000.000-0.3217953.00
97672012.04.24 08:00buy48840.0180.9140.0000.000
97682012.04.24 10:49close48840.0181.1020.0000.0002.2517955.25
97692012.04.24 11:00buy48850.0181.1720.0000.000
97702012.04.24 16:00buy48860.0381.0370.0000.000
97712012.04.24 16:27close48860.0381.1250.0000.0003.0417958.29
97722012.04.24 16:27close48850.0181.1250.0000.000-0.6517957.64
97732012.04.26 13:00sell48870.0180.9240.0000.000
97742012.04.26 16:00close48870.0180.7460.0000.0002.1317959.77
97752012.04.27 07:00buy48880.0181.3790.0000.000
97762012.04.27 08:00sell48890.0180.9920.0000.000
97772012.04.27 08:00buy48900.0381.0010.0000.000
97782012.04.27 11:00buy48910.0580.7520.0000.000
97792012.04.27 11:00close48890.0180.7520.0000.0002.9017962.67
97802012.04.27 17:00buy48920.0780.5120.0000.000
97812012.04.30 00:00buy48930.0980.2760.0000.000
97822012.04.30 01:00buy48940.0180.3340.0000.000
97832012.04.30 05:00buy48950.0380.2680.0000.000
97842012.04.30 06:00buy48960.0580.1320.0000.000
97852012.04.30 17:00buy48970.1179.9240.0000.000
97862012.04.30 17:00buy48980.0779.9240.0000.000
97872012.04.30 18:00buy48990.0979.8480.0000.000
97882012.05.01 09:00buy49000.1179.7640.0000.000
97892012.05.01 17:01close49000.1179.9730.0000.00027.9817990.65
97902012.05.01 17:01close48990.0979.9730.0000.00013.9918004.64
97912012.05.01 17:01close48980.0779.9730.0000.0004.2318008.87
97922012.05.01 17:01close48960.0579.9730.0000.000-9.9817998.88
97932012.05.01 17:01close48950.0379.9730.0000.000-11.1017987.79
97942012.05.01 17:01close48940.0179.9730.0000.000-4.5217983.27
97952012.05.02 07:53close48970.1180.4000.0000.00065.7018048.96
97962012.05.02 07:53close48930.0980.4000.0000.00014.3518063.31
97972012.05.02 07:53close48920.0780.4000.0000.000-8.9618054.36
97982012.05.02 07:53close48910.0580.4000.0000.000-21.3218033.03
97992012.05.02 07:53close48900.0380.4000.0000.000-22.0918010.95
98002012.05.02 07:53close48880.0180.4000.0000.000-12.0717998.88
98012012.05.02 08:00buy49010.0180.3750.0000.000
98022012.05.02 10:00close49010.0180.5550.0000.0002.1618001.04
98032012.05.02 11:00sell49020.0180.3380.0000.000
98042012.05.02 11:00sell49030.0180.3380.0000.000
98052012.05.02 15:15close49030.0180.1650.0000.0002.0918003.13
98062012.05.02 23:00close49020.0180.1520.0000.0002.2518005.38
98072012.05.09 12:00sell49040.0179.6760.0000.000
98082012.05.10 16:00sell49050.0379.8370.0000.000
98092012.05.11 10:07close49050.0379.7410.0000.0003.1518008.53
98102012.05.11 10:07close49040.0179.7410.0000.000-1.2218007.31
98112012.05.14 14:00sell49060.0179.8700.0000.000
98122012.05.15 16:00sell49070.0380.0090.0000.000
98132012.05.15 16:06close49070.0379.9190.0000.0003.1718010.48
98142012.05.15 16:06close49060.0179.9190.0000.000-0.7618009.72
98152012.05.15 21:00buy49080.0180.2920.0000.000
98162012.05.16 00:00buy49090.0380.1860.0000.000
98172012.05.16 01:58close49090.0380.2620.0000.0002.6318012.35
98182012.05.16 01:58close49080.0180.2620.0000.000-0.3818011.97
98192012.05.16 06:00sell49100.0180.3660.0000.000
98202012.05.16 15:00sell49110.0380.4420.0000.000
98212012.05.16 19:32close49110.0380.2920.0000.0005.3918017.36
98222012.05.16 19:32close49100.0180.2920.0000.0000.8518018.21
98232012.05.17 18:00sell49120.0179.5340.0000.000
98242012.05.17 19:00close49120.0179.2690.0000.0003.2718021.48
98252012.05.17 20:00buy49130.0179.3780.0000.000
98262012.05.17 22:00buy49140.0379.2720.0000.000
98272012.05.18 02:44close49140.0379.4360.0000.0006.1618027.64
98282012.05.18 02:44close49130.0179.4360.0000.0000.7218028.37
98292012.05.18 10:00buy49150.0179.2680.0000.000
98302012.05.18 19:00buy49160.0379.1470.0000.000
98312012.05.18 22:00buy49170.0579.0790.0000.000
98322012.05.21 00:50close49170.0579.2050.0000.0007.9118036.27
98332012.05.21 00:50close49160.0379.2050.0000.0002.1718038.45
98342012.05.21 00:50close49150.0179.2050.0000.000-0.8118037.64
98352012.05.22 15:00buy49180.0179.8930.0000.000
98362012.05.22 16:00sell49190.0179.8510.0000.000
98372012.05.22 18:00sell49200.0379.9130.0000.000
98382012.05.22 19:00sell49210.0579.9780.0000.000
98392012.05.22 22:00close49180.0180.1140.0000.0002.6918040.33
98402012.05.22 22:00sell49220.0780.1140.0000.000
98412012.05.22 22:43close49220.0779.9540.0000.00013.5218053.85
98422012.05.22 22:43close49210.0579.9540.0000.0001.1518055.00
98432012.05.22 22:43close49200.0379.9540.0000.000-1.7518053.25
98442012.05.22 22:43close49190.0179.9540.0000.000-1.3618051.89
98452012.05.22 23:00sell49230.0179.9660.0000.000
98462012.05.22 23:00sell49240.0179.9660.0000.000
98472012.05.23 05:37close49240.0179.7760.0000.0002.2318054.11
98482012.05.23 06:00close49230.0179.6380.0000.0003.9718058.08
98492012.05.23 18:00sell49250.0179.2340.0000.000
98502012.05.23 20:00sell49260.0379.4070.0000.000
98512012.05.24 23:00sell49270.0579.6090.0000.000
98522012.05.28 03:55close49270.0579.4650.0000.0007.8918065.97
98532012.05.28 03:55close49260.0379.4650.0000.000-3.6318062.33
98542012.05.28 03:55close49250.0179.4650.0000.000-3.3918058.94
98552012.05.28 04:00sell49280.0179.4470.0000.000
98562012.05.29 02:00sell49290.0379.5540.0000.000
98572012.05.29 05:37close49290.0379.4760.0000.0002.7318061.67
98582012.05.29 05:37close49280.0179.4760.0000.000-0.5118061.16
98592012.05.29 06:00sell49300.0179.4160.0000.000
98602012.05.29 09:00sell49310.0379.5490.0000.000
98612012.05.29 11:04close49310.0379.4620.0000.0003.0718064.23
98622012.05.29 11:04close49300.0179.4620.0000.000-0.6518063.58
98632012.05.30 13:00sell49320.0179.1250.0000.000
98642012.05.30 15:00buy49330.0179.0790.0000.000
98652012.05.30 17:00buy49340.0378.9960.0000.000
98662012.05.31 04:00close49320.0178.8590.0000.0003.0518066.63
98672012.05.31 04:00buy49350.0578.8590.0000.000
98682012.05.31 05:00buy49360.0778.8080.0000.000
98692012.05.31 06:00buy49370.0978.7310.0000.000
98702012.05.31 09:45close49370.0978.8750.0000.00015.8018082.43
98712012.05.31 09:45close49360.0778.8750.0000.0005.4618087.89
98722012.05.31 09:45close49350.0578.8750.0000.0000.6618088.55
98732012.05.31 09:45close49340.0378.8750.0000.000-4.2618084.29
98742012.05.31 09:45close49330.0178.8750.0000.000-2.4818081.82
98752012.05.31 10:00buy49380.0178.8070.0000.000
98762012.05.31 16:00sell49390.0178.5880.0000.000
98772012.05.31 16:00buy49400.0378.5950.0000.000
98782012.05.31 17:00buy49410.0578.5070.0000.000
98792012.05.31 18:00buy49420.0778.4200.0000.000
98802012.05.31 19:00close49390.0178.2950.0000.0003.6718085.49
98812012.05.31 19:00buy49430.0978.2950.0000.000
98822012.06.01 02:41close49430.0978.4800.0000.00021.1418106.63
98832012.06.01 02:41close49420.0778.4800.0000.0005.2918111.92
98842012.06.01 02:41close49410.0578.4800.0000.000-1.7618110.15
98852012.06.01 02:41close49400.0378.4800.0000.000-4.4318105.72
98862012.06.01 02:41close49380.0178.4800.0000.000-4.1818101.55
98872012.06.01 12:00sell49440.0178.2170.0000.000
98882012.06.01 14:00buy49450.0178.1930.0000.000
98892012.06.01 15:00buy49460.0378.1250.0000.000
98902012.06.01 15:48close49460.0378.2930.0000.0006.2318107.78
98912012.06.01 15:48close49450.0178.2930.0000.0001.2118108.99
98922012.06.04 11:00close49440.0178.0020.0000.0002.6118111.59
98932012.06.05 11:00sell49470.0178.2230.0000.000
98942012.06.05 16:00buy49480.0178.6010.0000.000
98952012.06.05 16:00sell49490.0378.5940.0000.000
98962012.06.06 06:00sell49500.0578.8250.0000.000
98972012.06.06 06:00close49480.0178.8250.0000.0002.8318114.42
98982012.06.06 09:00sell49510.0178.8110.0000.000
98992012.06.06 10:00sell49520.0378.8910.0000.000
99002012.06.06 11:00buy49530.0179.1590.0000.000
99012012.06.06 11:00sell49540.0779.1510.0000.000
99022012.06.06 11:00sell49550.0579.1510.0000.000
99032012.06.06 15:39close49550.0578.9450.0000.00012.7018127.12
99042012.06.06 15:39close49520.0378.9450.0000.000-2.2618124.86
99052012.06.06 15:39close49510.0178.9450.0000.000-1.7718123.09
99062012.06.06 16:00buy49560.0379.0220.0000.000
99072012.06.06 16:21close49560.0379.1110.0000.0003.1718126.26
99082012.06.06 16:21close49530.0179.1110.0000.000-0.6818125.58
99092012.06.07 05:00sell49570.0979.3850.0000.000
99102012.06.07 06:00sell49580.0179.3530.0000.000
99112012.06.07 09:00sell49590.0379.4440.0000.000
99122012.06.07 10:06close49590.0379.2830.0000.0005.8818131.46
99132012.06.07 10:06close49580.0179.2830.0000.0000.8118132.27
99142012.06.07 16:00buy49600.0179.7200.0000.000
99152012.06.07 16:00sell49610.1179.7140.0000.000
99162012.06.07 17:00sell49620.0179.6790.0000.000
99172012.06.07 17:49close49620.0179.4940.0000.0002.2618134.53
99182012.06.07 18:00buy49630.0379.5800.0000.000
99192012.06.07 18:50close49630.0379.6680.0000.0003.1018137.63
99202012.06.07 18:50close49600.0179.6680.0000.000-0.7218136.91
99212012.06.08 08:38close49610.1179.2370.0000.00064.5418201.46
99222012.06.08 08:38close49570.0979.2370.0000.00015.4418216.90
99232012.06.08 08:38close49540.0779.2370.0000.000-10.3918206.50
99242012.06.08 08:38close49500.0579.2370.0000.000-28.0018178.51
99252012.06.08 08:38close49490.0379.2370.0000.000-25.7818152.72
99262012.06.08 08:38close49470.0179.2370.0000.000-13.2818139.44
99272012.06.13 16:00sell49640.0179.4880.0000.000
99282012.06.14 14:00close49640.0179.2950.0000.0002.1118141.56
99292012.06.15 08:00sell49650.0178.8610.0000.000
99302012.06.15 10:00buy49660.0178.9350.0000.000
99312012.06.15 11:00sell49670.0379.0000.0000.000
99322012.06.15 11:35close49670.0378.9140.0000.0003.0618144.62
99332012.06.15 11:35close49650.0178.9140.0000.000-0.7418143.88
99342012.06.15 13:00sell49680.0178.7140.0000.000
99352012.06.15 13:00buy49690.0378.7200.0000.000
99362012.06.15 19:00buy49700.0578.6610.0000.000
99372012.06.18 00:00close49700.0578.7920.0000.0008.2718152.14
99382012.06.18 00:00close49690.0378.7920.0000.0002.7118154.85
99392012.06.18 00:00close49660.0178.7920.0000.000-1.8218153.04
99402012.06.18 01:00sell49710.0378.9270.0000.000
99412012.06.18 04:00sell49720.0579.2320.0000.000
99422012.06.18 14:10close49720.0579.0340.0000.00012.1818165.22
99432012.06.18 14:10close49710.0379.0340.0000.000-4.2718160.95
99442012.06.18 14:10close49680.0179.0340.0000.000-4.2018156.74
99452012.06.20 17:00buy49730.0179.3200.0000.000
99462012.06.20 19:00close49730.0179.5390.0000.0002.6818159.42
99472012.06.20 20:00sell49740.0179.5130.0000.000
99482012.06.21 05:00sell49750.0379.6010.0000.000
99492012.06.21 09:00sell49760.0579.6770.0000.000
99502012.06.21 13:00sell49770.0779.8620.0000.000
99512012.06.21 14:00sell49780.0979.9170.0000.000
99522012.06.21 15:00sell49790.1180.0450.0000.000
99532012.06.21 17:00sell49800.1380.2320.0000.000
99542012.06.21 22:00sell49810.1580.2910.0000.000
99552012.06.22 08:00sell49820.1780.3670.0000.000
99562012.06.22 09:00sell49830.1980.4460.0000.000
99572012.06.22 19:00sell49840.2180.5160.0000.000
99582012.06.25 03:00sell49850.2380.5710.0000.000
99592012.06.25 05:05close49850.2380.2510.0000.00090.1018249.52
99602012.06.25 05:05close49840.2180.2510.0000.00066.1418315.66
99612012.06.25 05:05close49830.1980.2510.0000.00043.2818358.94
99622012.06.25 05:05close49820.1780.2510.0000.00021.9818380.92
99632012.06.25 05:05close49810.1580.2510.0000.0003.9618384.88
99642012.06.25 05:05close49800.1380.2510.0000.000-6.1318378.75
99652012.06.25 05:05close49790.1180.2510.0000.000-30.8218347.93
99662012.06.25 05:05close49780.0980.2510.0000.000-39.5718308.36
99672012.06.25 05:05close49770.0780.2510.0000.000-35.5718272.79
99682012.06.25 05:05close49760.0580.2510.0000.000-36.9318235.86
99692012.06.25 05:05close49750.0380.2510.0000.000-25.0018210.85
99702012.06.25 05:05close49740.0180.2510.0000.000-9.6818201.17
99712012.06.25 13:00sell49860.0179.8430.0000.000
99722012.06.25 15:00buy49870.0179.8320.0000.000
99732012.06.25 16:00close49860.0179.6350.0000.0002.5418203.71
99742012.06.25 16:00buy49880.0379.6350.0000.000
99752012.06.25 19:00buy49890.0579.5120.0000.000
99762012.06.25 21:03close49890.0579.6690.0000.0009.5018213.21
99772012.06.25 21:03close49880.0379.6690.0000.0001.0718214.28
99782012.06.25 21:03close49870.0179.6690.0000.000-2.1218212.16
99792012.06.26 07:00sell49900.0179.5240.0000.000
99802012.06.26 15:00close49900.0179.3220.0000.0002.4818214.64
99812012.06.28 04:00sell49910.0179.5150.0000.000
99822012.06.28 12:00close49910.0179.3120.0000.0002.4918217.13
99832012.06.29 10:00buy49920.0179.5900.0000.000
99842012.06.29 13:00buy49930.0379.4590.0000.000
99852012.06.29 15:59close49930.0379.5480.0000.0003.1518220.28
99862012.06.29 15:59close49920.0179.5480.0000.000-0.6018219.68
99872012.07.02 09:00sell49940.0179.5360.0000.000
99882012.07.02 12:00sell49950.0379.6640.0000.000
99892012.07.02 12:30close49950.0379.5750.0000.0003.1518222.83
99902012.07.02 12:30close49940.0179.5750.0000.000-0.5618222.27
99912012.07.02 18:00sell49960.0179.3360.0000.000
99922012.07.02 22:00sell49970.0379.4800.0000.000
99932012.07.03 07:00sell49980.0579.7510.0000.000
99942012.07.05 05:00buy49990.0180.0620.0000.000
99952012.07.05 05:00sell50000.0780.0540.0000.000
99962012.07.05 06:00buy50010.0379.9340.0000.000
99972012.07.05 07:07close50000.0779.7750.0000.00023.9918246.26
99982012.07.05 07:07close49980.0579.7750.0000.000-3.5018242.76
99992012.07.05 07:07close49970.0379.7750.0000.000-12.5318230.23
100002012.07.05 07:07close49960.0179.7750.0000.000-5.9818224.25
100012012.07.05 10:00buy50020.0579.6430.0000.000
100022012.07.05 15:15close50020.0579.8280.0000.00011.2418235.49
100032012.07.05 15:15close50010.0379.8280.0000.000-4.1918231.30
100042012.07.05 15:15close49990.0179.8280.0000.000-3.0018228.30
100052012.07.05 16:00buy50030.0180.0430.0000.000
100062012.07.05 20:00buy50040.0379.9240.0000.000
100072012.07.06 04:05close50040.0380.0080.0000.0003.1218231.42
100082012.07.06 04:05close50030.0180.0080.0000.000-0.4518230.97
100092012.07.09 03:00sell50050.0179.4950.0000.000
100102012.07.09 06:00sell50060.0379.6810.0000.000
100112012.07.09 12:30close50060.0379.5800.0000.0003.6018234.57
100122012.07.09 12:30close50050.0179.5800.0000.000-1.1418233.43
100132012.07.10 11:00sell50070.0179.2470.0000.000
100142012.07.10 12:00buy50080.0179.2780.0000.000
100152012.07.10 13:00sell50090.0379.4000.0000.000
100162012.07.10 13:49close50080.0179.4670.0000.0002.3118235.74
100172012.07.11 03:01close50090.0379.3080.0000.0003.0218238.77
100182012.07.11 03:01close50070.0179.3080.0000.000-0.9218237.84
100192012.07.11 17:00buy50100.0179.4290.0000.000
100202012.07.11 18:00close50100.0179.6570.0000.0002.7918240.63
100212012.07.12 07:00buy50110.0179.7480.0000.000
100222012.07.12 08:00sell50120.0179.4880.0000.000
100232012.07.12 08:00buy50130.0379.4980.0000.000
100242012.07.12 11:00buy50140.0579.2870.0000.000
100252012.07.12 11:00close50120.0179.2870.0000.0002.4718243.10
100262012.07.16 10:00buy50150.0779.0320.0000.000
100272012.07.16 16:00sell50160.0178.8560.0000.000
100282012.07.16 17:00buy50170.0978.7210.0000.000
100292012.07.16 18:00buy50180.0178.7480.0000.000
100302012.07.17 04:29close50180.0178.9340.0000.0002.3518245.45
100312012.07.17 11:00sell50190.0379.0260.0000.000
100322012.07.17 11:52close50170.0979.0860.0000.00041.4618286.92
100332012.07.17 11:52close50150.0779.0860.0000.0004.7218291.63
100342012.07.17 11:52close50140.0579.0860.0000.000-12.1418279.49
100352012.07.17 11:52close50130.0379.0860.0000.000-15.2918264.20
100362012.07.17 11:52close50110.0179.0860.0000.000-8.2618255.94
100372012.07.18 17:15close50190.0378.9210.0000.0003.5318259.48
100382012.07.18 17:15close50160.0178.9210.0000.000-1.0518258.42
100392012.07.19 07:00buy50200.0178.5810.0000.000
100402012.07.20 02:22close50200.0178.7710.0000.0002.4018260.82
100412012.07.23 06:00sell50210.0178.1740.0000.000
100422012.07.23 08:00buy50220.0178.1970.0000.000
100432012.07.23 09:00buy50230.0378.0980.0000.000
100442012.07.23 10:00buy50240.0578.0150.0000.000
100452012.07.23 13:35close50240.0578.1420.0000.0007.7818268.60
100462012.07.23 13:35close50230.0378.1420.0000.0001.4818270.08
100472012.07.23 13:35close50220.0178.1420.0000.000-0.7718269.31
100482012.07.23 14:00buy50250.0178.1830.0000.000
100492012.07.23 14:00buy50260.0178.1830.0000.000
100502012.07.23 17:31close50260.0178.3700.0000.0002.3218271.63
100512012.07.23 18:00sell50270.0378.3900.0000.000
100522012.07.23 18:00close50250.0178.3900.0000.0002.5718274.20
100532012.07.24 02:00close50270.0378.2870.0000.0003.4918277.70
100542012.07.24 02:00close50210.0178.2870.0000.000-1.5918276.10
100552012.07.27 12:00sell50280.0178.1390.0000.000
100562012.07.27 16:00sell50290.0378.3970.0000.000
100572012.07.27 18:00sell50300.0578.6300.0000.000
100582012.07.27 22:55close50300.0578.4560.0000.00010.7418286.84
100592012.07.27 22:55close50290.0378.4560.0000.000-2.4718284.37
100602012.07.27 22:55close50280.0178.4560.0000.000-4.1118280.26
100612012.07.31 18:00sell50310.0178.0930.0000.000
100622012.08.01 09:00buy50320.0178.1780.0000.000
100632012.08.01 16:00sell50330.0378.1990.0000.000
100642012.08.01 20:52close50330.0378.1120.0000.0003.1318283.39
100652012.08.01 20:52close50310.0178.1120.0000.000-0.3918283.00
100662012.08.01 22:00close50320.0178.4060.0000.0002.8418285.84
100672012.08.02 13:00sell50340.0178.2430.0000.000
100682012.08.03 16:00sell50350.0378.6750.0000.000
100692012.08.03 23:53close50350.0378.5180.0000.0005.7918291.63
100702012.08.03 23:53close50340.0178.5180.0000.000-3.6518287.98
100712012.08.06 00:00sell50360.0178.5900.0000.000
100722012.08.06 06:00close50360.0178.4040.0000.0002.3018290.28
100732012.08.08 09:00sell50370.0178.4170.0000.000
100742012.08.09 05:00sell50380.0378.5230.0000.000
100752012.08.09 06:19close50380.0378.4330.0000.0003.2318293.51
100762012.08.09 06:19close50370.0178.4330.0000.000-0.5218292.99
100772012.08.09 14:00sell50390.0178.3590.0000.000
100782012.08.09 16:00buy50400.0178.6090.0000.000
100792012.08.09 16:00sell50410.0378.6010.0000.000
100802012.08.10 09:38close50410.0378.4870.0000.0003.9018296.90
100812012.08.10 09:38close50390.0178.4870.0000.000-1.7818295.11
100822012.08.10 10:00buy50420.0378.4370.0000.000
100832012.08.10 18:00buy50430.0578.1860.0000.000
100842012.08.13 15:38close50430.0578.3560.0000.00010.8118305.92
100852012.08.13 15:38close50420.0378.3560.0000.000-3.1318302.79
100862012.08.13 15:38close50400.0178.3560.0000.000-3.1818299.62
100872012.08.14 16:00buy50440.0178.8630.0000.000
100882012.08.14 17:00sell50450.0178.8140.0000.000
100892012.08.14 20:00buy50460.0378.7600.0000.000
100902012.08.15 03:10close50460.0378.8410.0000.0003.0518302.67
100912012.08.15 03:10close50440.0178.8410.0000.000-0.2918302.38
100922012.08.15 04:00sell50470.0378.8640.0000.000
100932012.08.15 10:00buy50480.0178.9080.0000.000
100942012.08.15 11:00sell50490.0578.9380.0000.000
100952012.08.15 15:30close50490.0578.8220.0000.0007.0118309.39
100962012.08.15 15:30close50470.0378.8220.0000.0001.3918310.78
100972012.08.15 15:30close50450.0178.8220.0000.000-0.2518310.53
100982012.08.15 16:00sell50500.0178.6490.0000.000
100992012.08.15 16:00buy50510.0378.6590.0000.000
101002012.08.15 17:00sell50520.0378.7610.0000.000
101012012.08.15 17:01close50510.0378.7720.0000.0004.0918314.62
101022012.08.15 17:01close50480.0178.7720.0000.000-1.8018312.82
101032012.08.16 00:00sell50530.0578.9890.0000.000
101042012.08.16 07:00sell50540.0779.2370.0000.000
101052012.08.16 10:00sell50550.0179.2350.0000.000
101062012.08.16 21:00sell50560.0379.3540.0000.000
101072012.08.17 12:00sell50570.0579.4370.0000.000
101082012.08.17 13:00sell50580.0979.4730.0000.000
101092012.08.17 18:00sell50590.0779.5180.0000.000
101102012.08.20 04:00sell50600.0979.5820.0000.000
101112012.08.20 05:00sell50610.1179.6350.0000.000
101122012.08.20 07:42close50610.1179.4910.0000.00019.1618331.98
101132012.08.20 07:42close50600.0979.4910.0000.0009.6718341.65
101142012.08.20 07:42close50590.0779.4910.0000.0001.3118342.96
101152012.08.20 07:42close50570.0579.4910.0000.000-4.1618338.80
101162012.08.20 07:42close50560.0379.4910.0000.000-5.8718332.93
101172012.08.20 07:42close50550.0179.4910.0000.000-3.4518329.47
101182012.08.22 17:06close50580.0979.1600.0000.00032.7418362.21
101192012.08.22 17:06close50540.0779.1600.0000.0004.0218366.23
101202012.08.22 17:06close50530.0579.1600.0000.000-12.8018353.43
101212012.08.22 17:06close50520.0379.1600.0000.000-17.0618336.37
101222012.08.22 17:06close50500.0179.1600.0000.000-7.1118329.26
101232012.08.22 22:00sell50620.0178.4360.0000.000
101242012.08.22 23:00buy50630.0178.5430.0000.000
101252012.08.23 00:00sell50640.0378.5730.0000.000
101262012.08.23 06:08close50640.0378.4870.0000.0003.0818332.34
101272012.08.23 06:08close50620.0178.4870.0000.000-0.9718331.38
101282012.08.23 10:00buy50650.0378.4850.0000.000
101292012.08.23 13:15close50650.0378.6360.0000.0005.5518336.93
101302012.08.23 13:15close50630.0178.6360.0000.0001.2918338.22
101312012.08.23 14:00buy50660.0178.6280.0000.000
101322012.08.23 17:00buy50670.0378.5480.0000.000
101332012.08.23 18:00sell50680.0178.3700.0000.000
101342012.08.23 18:00buy50690.0578.3740.0000.000
101352012.08.23 20:00sell50700.0378.4870.0000.000
101362012.08.24 00:46close50690.0578.5410.0000.00010.5918348.81
101372012.08.24 00:46close50670.0378.5410.0000.000-0.3018348.51
101382012.08.24 00:46close50660.0178.5410.0000.000-1.1218347.39
101392012.08.24 22:00sell50710.0578.7020.0000.000
101402012.08.28 04:14close50710.0578.5550.0000.0008.1918355.58
101412012.08.28 04:14close50700.0378.5550.0000.000-3.5518352.03
101422012.08.28 04:14close50680.0178.5550.0000.000-2.6818349.35
101432012.08.30 16:00sell50720.0178.5290.0000.000
101442012.08.30 22:00sell50730.0378.6360.0000.000
101452012.08.31 02:11close50730.0378.5540.0000.0002.6718352.02
101462012.08.31 02:11close50720.0178.5540.0000.000-0.4718351.55
101472012.09.06 16:00buy50740.0178.8320.0000.000
101482012.09.06 18:00sell50750.0178.9660.0000.000
101492012.09.07 15:30close50750.0178.7110.0000.0003.0918354.64
101502012.09.07 16:00buy50760.0378.2730.0000.000
101512012.09.10 05:00buy50770.0178.2430.0000.000
101522012.09.11 10:00buy50780.0378.1890.0000.000
101532012.09.11 12:00sell50790.0178.1100.0000.000
101542012.09.11 12:00buy50800.0578.1150.0000.000
101552012.09.11 14:00buy50810.0578.0320.0000.000
101562012.09.11 14:00buy50820.0778.0320.0000.000
101572012.09.11 15:00buy50830.0977.9770.0000.000
101582012.09.11 16:00close50790.0177.8680.0000.0003.0418357.68
101592012.09.11 16:00buy50840.1177.8680.0000.000
101602012.09.11 18:00buy50850.0777.8020.0000.000
101612012.09.11 18:00buy50860.1377.8020.0000.000
101622012.09.11 23:00buy50870.1577.7430.0000.000
101632012.09.12 04:31close50870.1577.9450.0000.00038.7418396.42
101642012.09.12 04:31close50860.1377.9450.0000.00023.7318420.15
101652012.09.12 04:31close50840.1177.9450.0000.00010.7718430.92
101662012.09.12 04:31close50830.0977.9450.0000.000-3.7718427.15
101672012.09.12 04:31close50820.0777.9450.0000.000-7.8718419.28
101682012.09.12 04:31close50800.0577.9450.0000.000-10.9518408.33
101692012.09.12 04:31close50780.0377.9450.0000.000-9.4218398.91
101702012.09.12 04:31close50770.0177.9450.0000.000-3.7718395.14
101712012.09.13 16:00sell50880.0177.5310.0000.000
101722012.09.13 16:00buy50890.0977.5370.0000.000
101732012.09.14 03:00sell50900.0377.6500.0000.000
101742012.09.14 04:23close50900.0377.5690.0000.0002.9218398.06
101752012.09.14 04:23close50880.0177.5690.0000.000-0.6418397.42
101762012.09.14 12:17close50890.0977.8840.0000.00040.0218437.44
101772012.09.14 12:17close50850.0777.8840.0000.0009.0218446.46
101782012.09.14 12:17close50810.0577.8840.0000.000-8.3218438.14
101792012.09.14 12:17close50760.0377.8840.0000.000-13.9118424.23
101802012.09.14 12:17close50740.0177.8840.0000.000-11.7518412.48
101812012.09.14 13:00buy50910.0178.1240.0000.000
101822012.09.14 14:00buy50920.0377.9870.0000.000
101832012.09.14 14:00sell50930.0177.9810.0000.000
101842012.09.14 15:11close50920.0378.0790.0000.0003.3218415.80
101852012.09.14 15:11close50910.0178.0790.0000.000-0.6518415.15
101862012.09.14 16:00sell50940.0378.0510.0000.000
101872012.09.14 17:00sell50950.0578.2510.0000.000
101882012.09.14 18:00sell50960.0778.3270.0000.000
101892012.09.14 23:00sell50970.0978.3810.0000.000
101902012.09.17 04:59close50970.0978.2340.0000.00015.5418430.69
101912012.09.17 04:59close50960.0778.2340.0000.0007.2518437.95
101922012.09.17 04:59close50950.0578.2340.0000.0000.3318438.28
101932012.09.17 04:59close50940.0378.2340.0000.000-7.4818430.80
101942012.09.17 04:59close50930.0178.2340.0000.000-3.3818427.42
101952012.09.17 05:00sell50980.0178.2220.0000.000
101962012.09.17 08:00sell50990.0378.2920.0000.000
101972012.09.17 11:00sell51000.0578.3460.0000.000
101982012.09.17 13:00sell51010.0778.4250.0000.000
101992012.09.17 16:00sell51020.0978.5310.0000.000
102002012.09.17 17:00buy51030.0178.8230.0000.000
102012012.09.17 17:00sell51040.1178.8170.0000.000
102022012.09.17 19:00buy51050.0378.6890.0000.000
102032012.09.17 21:25close51050.0378.7760.0000.0003.1018430.52
102042012.09.17 21:25close51030.0178.7760.0000.000-0.6718429.85
102052012.09.18 04:20close51040.1178.4970.0000.00043.1618473.01
102062012.09.18 04:20close51020.0978.4970.0000.0002.5318475.54
102072012.09.18 04:20close51010.0778.4970.0000.000-7.4918468.05
102082012.09.18 04:20close51000.0578.4970.0000.000-10.3818457.67
102092012.09.18 04:20close50990.0378.4970.0000.000-8.2918449.39
102102012.09.18 04:20close50980.0178.4970.0000.000-3.6518445.73
102112012.09.18 22:00buy51060.0178.8710.0000.000
102122012.09.19 04:00buy51070.0378.6730.0000.000
102132012.09.19 06:44close51070.0378.8290.0000.0005.7318451.46
102142012.09.19 06:44close51060.0178.8290.0000.000-0.5418450.92
102152012.09.19 08:00buy51080.0179.1690.0000.000
102162012.09.19 10:00sell51090.0179.1020.0000.000
102172012.09.19 11:00buy51100.0379.0550.0000.000
102182012.09.19 11:58close51090.0178.9190.0000.0002.2518453.17
102192012.09.19 15:00buy51110.0578.7770.0000.000
102202012.09.19 17:00buy51120.0778.4960.0000.000
102212012.09.19 18:00sell51130.0178.2680.0000.000
102222012.09.19 18:00buy51140.0978.2740.0000.000
102232012.09.19 19:00sell51150.0378.4070.0000.000
102242012.09.19 21:09close51150.0378.3170.0000.0003.2418456.41
102252012.09.19 21:09close51130.0178.3170.0000.000-0.7018455.71
102262012.09.20 10:00buy51160.0178.1230.0000.000
102272012.09.20 18:48close51160.0178.3100.0000.0002.3218458.03
102282012.09.24 05:00buy51170.1178.0470.0000.000
102292012.09.24 18:00sell51180.0177.8740.0000.000
102302012.09.24 22:00buy51190.1377.8460.0000.000
102312012.09.25 09:00buy51200.0177.7860.0000.000
102322012.09.25 12:00buy51210.0377.7000.0000.000
102332012.09.25 17:00close51210.0377.8800.0000.0006.7218464.75
102342012.09.25 17:00close51200.0177.8800.0000.0001.1418465.89
102352012.09.26 12:00buy51220.1577.6090.0000.000
102362012.09.26 12:00close51180.0177.6090.0000.0003.1818469.07
102372012.10.01 17:40close51220.1578.1480.0000.000107.0018576.07
102382012.10.01 17:40close51190.1378.1480.0000.00054.8918630.96
102392012.10.01 17:40close51170.1178.1480.0000.00018.1618649.12
102402012.10.01 17:40close51140.0978.1480.0000.000-8.5418640.58
102412012.10.01 17:40close51120.0778.1480.0000.000-26.5218614.06
102422012.10.01 17:40close51110.0578.1480.0000.000-36.9218577.14
102432012.10.01 17:40close51100.0378.1480.0000.000-32.8318544.31
102442012.10.01 17:40close51080.0178.1480.0000.000-12.4018531.91
102452012.10.01 18:00buy51230.0178.0670.0000.000
102462012.10.02 07:00sell51240.0178.1200.0000.000
102472012.10.03 01:00sell51250.0378.1770.0000.000
102482012.10.03 04:00close51230.0178.2630.0000.0002.5518534.46
102492012.10.03 04:00sell51260.0578.2630.0000.000
102502012.10.03 05:35close51260.0578.1370.0000.0007.7118542.17
102512012.10.03 05:35close51250.0378.1370.0000.0001.3318543.50
102522012.10.03 05:35close51240.0178.1370.0000.000-0.3718543.13
102532012.10.03 16:00buy51270.0178.4680.0000.000
102542012.10.03 20:00sell51280.0178.5510.0000.000
102552012.10.04 06:00close51270.0178.6650.0000.0002.6118545.75
102562012.10.04 06:00sell51290.0378.6650.0000.000
102572012.10.04 17:46close51290.0378.4970.0000.0006.2118551.96
102582012.10.04 17:46close51280.0178.4970.0000.0000.3718552.33
102592012.10.04 18:00sell51300.0178.4430.0000.000
102602012.10.04 22:00buy51310.0178.4970.0000.000
102612012.10.05 04:00sell51320.0378.5500.0000.000
102622012.10.05 05:16close51320.0378.4660.0000.0003.0018555.33
102632012.10.05 05:16close51300.0178.4660.0000.000-0.4418554.89
102642012.10.05 07:00sell51330.0178.3190.0000.000
102652012.10.05 07:00buy51340.0378.3250.0000.000
102662012.10.05 11:30close51340.0378.4210.0000.0003.4618558.35
102672012.10.05 11:30close51310.0178.4210.0000.000-0.9818557.37
102682012.10.05 12:00sell51350.0378.4320.0000.000
102692012.10.05 16:00sell51360.0578.8180.0000.000
102702012.10.08 06:10close51360.0578.6000.0000.00013.1118570.48
102712012.10.08 06:10close51350.0378.6000.0000.000-6.8718563.61
102722012.10.08 06:10close51330.0178.6000.0000.000-3.7318559.88
102732012.10.08 11:00sell51370.0178.3220.0000.000
102742012.10.08 13:00close51370.0178.1400.0000.0002.2618562.14
102752012.10.08 14:00buy51380.0178.1970.0000.000
102762012.10.08 19:01buy51390.0378.1440.0000.000
102772012.10.08 20:47close51390.0378.2910.0000.0005.4218567.56
102782012.10.08 20:47close51380.0178.2910.0000.0001.1318568.69
102792012.10.10 21:00sell51400.0178.1530.0000.000
102802012.10.11 14:00buy51410.0178.3490.0000.000
102812012.10.11 14:00sell51420.0378.3420.0000.000
102822012.10.11 17:00close51410.0178.5290.0000.0002.2218570.91
102832012.10.15 09:00sell51430.0578.5580.0000.000
102842012.10.15 13:00buy51440.0178.7490.0000.000
102852012.10.15 18:00sell51450.0778.7600.0000.000
102862012.10.16 00:00buy51460.0378.6530.0000.000
102872012.10.16 01:19close51460.0378.7260.0000.0002.5718573.48
102882012.10.16 01:19close51440.0178.7260.0000.000-0.3018573.18
102892012.10.16 09:00sell51470.0178.8810.0000.000
102902012.10.17 06:04close51470.0178.6890.0000.0002.2918575.47
102912012.10.17 22:00sell51480.0978.9720.0000.000
102922012.10.18 06:00sell51490.1179.1770.0000.000
102932012.10.19 04:00sell51500.1379.3820.0000.000
102942012.10.22 08:00buy51510.0179.5650.0000.000
102952012.10.22 09:00sell51520.0179.5520.0000.000
102962012.10.22 10:00sell51530.1579.6470.0000.000
102972012.10.22 10:00sell51540.0379.6470.0000.000
102982012.10.22 12:00close51510.0179.7900.0000.0002.7518578.22
102992012.10.22 12:00sell51550.0579.7900.0000.000
103002012.10.22 16:00sell51560.1779.8480.0000.000
103012012.10.22 16:00sell51570.0779.8480.0000.000
103022012.10.22 23:00sell51580.0979.9320.0000.000
103032012.10.23 03:00sell51590.1179.9860.0000.000
103042012.10.23 05:49close51590.1179.8310.0000.00020.5918598.81
103052012.10.23 05:49close51580.0979.8310.0000.00010.0218608.82
103062012.10.23 05:49close51570.0779.8310.0000.0000.4218609.25
103072012.10.23 05:49close51550.0579.8310.0000.000-3.3318605.92
103082012.10.23 05:49close51540.0379.8310.0000.000-7.3718598.55
103092012.10.23 05:49close51520.0179.8310.0000.000-3.6418594.91
103102012.10.25 09:00sell51600.1980.0680.0000.000
103112012.10.25 22:00sell51610.2180.2770.0000.000
103122012.10.26 16:59close51610.2179.5620.0000.000185.5218780.43
103132012.10.26 16:59close51600.1979.5620.0000.000117.9518898.38
103142012.10.26 16:59close51560.1779.5620.0000.00051.5318949.90
103152012.10.26 16:59close51530.1579.5620.0000.0007.5718957.47
103162012.10.26 16:59close51500.1379.5620.0000.000-37.8118919.66
103172012.10.26 16:59close51490.1179.5620.0000.000-61.2418858.42
103182012.10.26 16:59close51480.0979.5620.0000.000-75.5218782.90
103192012.10.26 16:59close51450.0779.5620.0000.000-78.5418704.36
103202012.10.26 16:59close51430.0579.5620.0000.000-68.8018635.56
103212012.10.26 16:59close51420.0379.5620.0000.000-49.9118585.65
103222012.10.26 16:59close51400.0179.5620.0000.000-19.2618566.39
103232012.10.30 08:00sell51620.0179.4550.0000.000
103242012.10.30 16:00sell51630.0379.5590.0000.000
103252012.10.31 11:00sell51640.0579.8070.0000.000
103262012.11.01 05:00sell51650.0780.0170.0000.000
103272012.11.01 07:00sell51660.0180.0560.0000.000
103282012.11.01 18:00sell51670.0380.1380.0000.000
103292012.11.02 02:00sell51680.0580.2170.0000.000
103302012.11.02 03:00sell51690.0980.2570.0000.000
103312012.11.02 09:00sell51700.0780.3060.0000.000
103322012.11.02 15:00sell51710.1180.6150.0000.000
103332012.11.02 15:00sell51720.0980.6150.0000.000
103342012.11.05 10:00close51720.0980.3190.0000.00031.8018598.19
103352012.11.05 10:00close51700.0780.3190.0000.000-2.2018595.99
103362012.11.05 10:00close51680.0580.3190.0000.000-7.1118588.88
103372012.11.05 10:00close51670.0380.3190.0000.000-7.4618581.42
103382012.11.05 10:00close51660.0180.3190.0000.000-3.5018577.91
103392012.11.06 01:55close51710.1180.1520.0000.00060.9618638.87
103402012.11.06 01:55close51690.0980.1520.0000.0009.6818648.55
103412012.11.06 01:55close51650.0780.1520.0000.000-14.0118634.54
103422012.11.06 01:55close51640.0580.1520.0000.000-24.3418610.20
103432012.11.06 01:55close51630.0380.1520.0000.000-24.1418586.07
103442012.11.06 01:55close51620.0180.1520.0000.000-9.3518576.72
103452012.11.07 10:00buy51730.0180.2780.0000.000
103462012.11.07 14:00sell51740.0180.1220.0000.000
103472012.11.07 14:00buy51750.0380.1310.0000.000
103482012.11.07 18:00buy51760.0579.8740.0000.000
103492012.11.07 18:00close51740.0179.8740.0000.0003.0318579.75
103502012.11.08 20:00buy51770.0779.6590.0000.000
103512012.11.08 21:00sell51780.0179.4460.0000.000
103522012.11.08 21:00buy51790.0979.4520.0000.000
103532012.11.09 00:00buy51800.0179.4850.0000.000
103542012.11.09 05:00sell51810.0379.5620.0000.000
103552012.11.09 09:51close51810.0379.4790.0000.0002.9218582.67
103562012.11.09 09:51close51780.0179.4790.0000.000-0.5718582.10
103572012.11.09 11:00sell51820.0179.3130.0000.000
103582012.11.09 11:00buy51830.0379.3200.0000.000
103592012.11.09 13:00buy51840.1179.2410.0000.000
103602012.11.09 13:00buy51850.0579.2410.0000.000
103612012.11.09 15:00buy51860.0779.1450.0000.000
103622012.11.09 16:02close51860.0779.2900.0000.00012.3118594.41
103632012.11.09 16:02close51850.0579.2900.0000.0002.7418597.15
103642012.11.09 16:02close51830.0379.2900.0000.000-1.3518595.80
103652012.11.09 16:02close51800.0179.2900.0000.000-2.5318593.27
103662012.11.09 18:00sell51870.0379.4450.0000.000
103672012.11.12 16:32close51870.0379.3670.0000.0002.4918595.76
103682012.11.12 16:32close51820.0179.3670.0000.000-0.8318594.93
103692012.11.13 01:48close51840.1179.5950.0000.00049.5018644.42
103702012.11.13 01:48close51790.0979.5950.0000.00017.1918661.61
103712012.11.13 01:48close51770.0779.5950.0000.000-4.8418656.78
103722012.11.13 01:48close51760.0579.5950.0000.000-16.0518640.73
103732012.11.13 01:48close51750.0379.5950.0000.000-19.3118621.42
103742012.11.13 01:48close51730.0179.5950.0000.000-8.2818613.14
103752012.11.13 04:00sell51880.0179.4560.0000.000
103762012.11.13 11:00close51880.0179.2420.0000.0002.6318615.77
103772012.11.13 13:00buy51890.0179.4750.0000.000
103782012.11.14 09:00close51890.0179.7420.0000.0003.3418619.11
103792012.11.14 10:00buy51900.0179.9050.0000.000
103802012.11.14 15:00close51900.0180.1400.0000.0002.8618621.97
103812012.11.14 18:00sell51910.0180.2210.0000.000
103822012.11.15 07:00buy51920.0180.7950.0000.000
103832012.11.15 07:00sell51930.0380.7870.0000.000
103842012.11.15 08:00sell51940.0580.9120.0000.000
103852012.11.15 13:00close51920.0181.2260.0000.0005.2418627.21
103862012.11.15 13:00sell51950.0781.2260.0000.000
103872012.11.15 16:00sell51960.0981.3890.0000.000
103882012.11.15 17:49close51960.0981.0790.0000.00033.7818660.99
103892012.11.15 17:49close51950.0781.0790.0000.00012.2018673.19
103902012.11.15 17:49close51940.0581.0790.0000.000-10.6518662.54
103912012.11.15 17:49close51930.0381.0790.0000.000-11.0118651.53
103922012.11.15 17:49close51910.0181.0790.0000.000-10.9018640.63
103932012.11.15 18:00sell51970.0181.0980.0000.000
103942012.11.15 19:00sell51980.0381.1600.0000.000
103952012.11.16 05:10close51980.0381.0120.0000.0005.0218645.66
103962012.11.16 05:10close51970.0181.0120.0000.0000.9118646.56
103972012.11.19 03:00sell51990.0181.4410.0000.000
103982012.11.19 03:37close51990.0181.2610.0000.0002.1518648.71
103992012.11.21 06:00sell52000.0181.8740.0000.000
104002012.11.21 10:00buy52010.0182.0740.0000.000
104012012.11.21 10:00sell52020.0382.0660.0000.000
104022012.11.21 11:00sell52030.0582.1330.0000.000
104032012.11.21 12:00sell52040.0782.1920.0000.000
104042012.11.21 13:00close52010.0182.2920.0000.0002.5818651.29
104052012.11.21 13:00sell52050.0982.2920.0000.000
104062012.11.21 14:00sell52060.1182.3580.0000.000
104072012.11.21 16:00sell52070.1382.5110.0000.000
104082012.11.22 02:00sell52080.1582.5710.0000.000
104092012.11.22 11:00buy52090.0182.7750.0000.000
104102012.11.22 11:00sell52100.1782.7680.0000.000
104112012.11.22 12:00buy52110.0382.6630.0000.000
104122012.11.22 12:03close52110.0382.7450.0000.0002.7618654.05
104132012.11.22 12:03close52090.0182.7450.0000.000-0.4318653.62
104142012.11.22 16:17close52100.1782.4170.0000.00071.2118724.83
104152012.11.22 16:17close52080.1582.4170.0000.00026.9818751.81
104162012.11.22 16:17close52070.1382.4170.0000.00010.7118762.53
104172012.11.22 16:17close52060.1182.4170.0000.000-11.3618751.17
104182012.11.22 16:17close52050.0982.4170.0000.000-16.5018734.67
104192012.11.22 16:17close52040.0782.4170.0000.000-21.3318713.34
104202012.11.22 16:17close52030.0582.4170.0000.000-18.8118694.52
104212012.11.22 16:17close52020.0382.4170.0000.000-13.7318680.79
104222012.11.22 16:17close52000.0182.4170.0000.000-6.9118673.89
104232012.11.22 17:00sell52120.0182.3800.0000.000
104242012.11.22 18:00sell52130.0382.5500.0000.000
104252012.11.22 19:29close52130.0382.4590.0000.0003.1018676.99
104262012.11.22 19:29close52120.0182.4590.0000.000-1.0318675.96
104272012.11.23 11:00sell52140.0182.1390.0000.000
104282012.11.23 12:00sell52150.0382.2990.0000.000
104292012.11.23 13:05close52150.0382.2010.0000.0003.3718679.33
104302012.11.23 13:05close52140.0182.2010.0000.000-0.8218678.51
104312012.11.26 04:00sell52160.0182.3270.0000.000
104322012.11.26 09:00close52160.0182.1480.0000.0002.1118680.62
104332012.11.26 11:00sell52170.0181.9470.0000.000
104342012.11.26 12:00sell52180.0382.0730.0000.000
104352012.11.26 12:32close52180.0381.9870.0000.0002.9418683.56
104362012.11.26 12:32close52170.0181.9870.0000.000-0.5618683.00
104372012.11.27 03:00buy52190.0181.9660.0000.000
104382012.11.27 06:55close52190.0182.1490.0000.0002.1618685.16
104392012.11.29 18:00buy52200.0182.1620.0000.000
104402012.11.30 04:00close52200.0182.4550.0000.0003.5418688.70
104412012.11.30 05:00sell52210.0182.4380.0000.000
104422012.11.30 10:00buy52220.0182.6290.0000.000
104432012.11.30 10:00sell52230.0382.6210.0000.000
104442012.11.30 15:00sell52240.0582.6790.0000.000
104452012.11.30 16:56close52240.0582.5530.0000.0007.2818695.98
104462012.11.30 16:56close52230.0382.5530.0000.0002.2618698.24
104472012.11.30 16:56close52210.0182.5530.0000.000-1.4618696.78
104482012.11.30 17:00buy52250.0382.5200.0000.000
104492012.12.03 08:00buy52260.0582.2940.0000.000
104502012.12.04 05:00buy52270.0782.0840.0000.000
104512012.12.04 16:00buy52280.0981.8340.0000.000
104522012.12.05 04:45close52280.0982.1400.0000.00033.4518730.23
104532012.12.05 04:45close52270.0782.1400.0000.0004.7118734.94
104542012.12.05 04:45close52260.0582.1400.0000.000-9.1118725.83
104552012.12.05 04:45close52250.0382.1400.0000.000-13.5418712.29
104562012.12.05 04:45close52220.0182.1400.0000.000-5.8418706.45
104572012.12.05 18:00buy52290.0182.2830.0000.000
104582012.12.06 00:00close52290.0182.4590.0000.0002.2418708.69
104592012.12.06 06:00sell52300.0182.5200.0000.000
104602012.12.06 15:05close52300.0182.3330.0000.0002.2018710.89
104612012.12.10 14:00buy52310.0182.2120.0000.000
104622012.12.10 18:14close52310.0182.4020.0000.0002.2418713.13
104632012.12.12 11:00buy52320.0182.9130.0000.000
104642012.12.12 12:00sell52330.0182.8310.0000.000
104652012.12.12 18:00sell52340.0382.9290.0000.000
104662012.12.12 19:00close52320.0183.0950.0000.0002.1218715.25
104672012.12.12 19:00sell52350.0583.0950.0000.000
104682012.12.12 19:30close52350.0582.9310.0000.0009.5418724.79
104692012.12.12 19:30close52340.0382.9310.0000.000-0.2818724.51
104702012.12.12 19:30close52330.0182.9310.0000.000-1.2818723.23
104712012.12.12 22:00sell52360.0183.1730.0000.000
104722012.12.13 00:00sell52370.0383.2630.0000.000
104732012.12.13 03:00buy52380.0183.3970.0000.000
104742012.12.13 03:00sell52390.0583.3890.0000.000
104752012.12.13 06:00close52380.0183.5810.0000.0002.1318725.36
104762012.12.13 06:00sell52400.0783.5810.0000.000
104772012.12.13 08:00sell52410.0983.6540.0000.000
104782012.12.13 10:05close52410.0983.4620.0000.00020.0718745.43
104792012.12.13 10:05close52400.0783.4620.0000.0009.4918754.92
104802012.12.13 10:05close52390.0583.4620.0000.000-4.7218750.20
104812012.12.13 10:05close52370.0383.4620.0000.000-7.3618742.84
104822012.12.13 10:05close52360.0183.4620.0000.000-3.7818739.07
104832012.12.13 11:00sell52420.0183.3990.0000.000
104842012.12.13 15:00sell52430.0383.4730.0000.000
104852012.12.13 18:00sell52440.0583.6110.0000.000
104862012.12.14 02:00sell52450.0783.6690.0000.000
104872012.12.14 05:00sell52460.0983.7360.0000.000
104882012.12.14 06:00sell52470.1183.9060.0000.000
104892012.12.14 09:08close52470.1183.6800.0000.00028.9418768.01
104902012.12.14 09:08close52460.0983.6800.0000.0005.3918773.40
104912012.12.14 09:08close52450.0783.6800.0000.000-1.4118771.99
104922012.12.14 09:08close52440.0583.6800.0000.000-4.8818767.11
104932012.12.14 09:08close52430.0383.6800.0000.000-7.8818759.23
104942012.12.14 09:08close52420.0183.6800.0000.000-3.5118755.72
104952012.12.17 01:00sell52480.0184.1640.0000.000
104962012.12.17 02:20close52480.0183.9800.0000.0002.1218757.84
104972012.12.17 03:00sell52490.0183.9230.0000.000
104982012.12.17 04:00sell52500.0384.0400.0000.000
104992012.12.17 04:46close52500.0383.9540.0000.0002.8618760.70
105002012.12.17 04:46close52490.0183.9540.0000.000-0.4418760.26
105012012.12.19 04:00sell52510.0184.3140.0000.000
105022012.12.19 10:00sell52520.0384.3710.0000.000
105032012.12.19 13:00sell52530.0584.4300.0000.000
105042012.12.19 14:00sell52540.0784.5350.0000.000
105052012.12.19 16:00sell52550.0984.6000.0000.000
105062012.12.19 17:01close52550.0984.4570.0000.00014.6118774.87
105072012.12.19 17:01close52540.0784.4570.0000.0005.9718780.84
105082012.12.19 17:01close52530.0584.4570.0000.000-1.9518778.89
105092012.12.19 17:01close52520.0384.4570.0000.000-3.2618775.63
105102012.12.19 17:01close52510.0184.4570.0000.000-1.7618773.87
105112012.12.19 18:00sell52560.0184.2780.0000.000
105122012.12.19 20:00sell52570.0384.4320.0000.000
105132012.12.20 00:06close52570.0384.3420.0000.0002.2518776.12
105142012.12.20 00:06close52560.0184.3420.0000.000-1.0818775.04
105152013.01.08 01:00sell52580.0187.4590.0000.000
105162013.01.08 02:00close52580.0187.2710.0000.0002.0818777.12
105172013.01.11 03:00sell52590.0189.1720.0000.000
105182013.01.11 03:24close52590.0188.9880.0000.0002.0018779.12
105192013.01.11 04:00sell52600.0188.8470.0000.000
105202013.01.11 05:00sell52610.0388.9510.0000.000
105212013.01.11 07:00sell52620.0589.0240.0000.000
105222013.01.11 08:00sell52630.0789.0940.0000.000
105232013.01.11 08:29close52630.0788.9710.0000.0009.1918788.31
105242013.01.11 08:29close52620.0588.9710.0000.0002.6318790.94
105252013.01.11 08:29close52610.0388.9710.0000.000-0.8818790.06
105262013.01.11 08:29close52600.0188.9710.0000.000-1.4618788.60
105272013.01.14 07:00sell52640.0189.5680.0000.000
105282013.01.14 09:48close52640.0189.3880.0000.0001.9418790.54
105292013.01.15 05:00sell52650.0189.0780.0000.000
105302013.01.15 09:00close52650.0188.7510.0000.0003.6118794.15
105312013.01.15 14:00sell52660.0188.3920.0000.000
105322013.01.15 15:00sell52670.0388.5430.0000.000
105332013.01.15 16:00sell52680.0588.7580.0000.000
105342013.01.15 18:09close52680.0588.6060.0000.0008.2318802.38
105352013.01.15 18:09close52670.0388.6060.0000.000-2.3418800.04
105362013.01.15 18:09close52660.0188.6060.0000.000-2.4918797.55
105372013.01.16 05:00buy52690.0188.3110.0000.000
105382013.01.16 06:00buy52700.0388.1270.0000.000
105392013.01.16 09:17close52700.0388.3080.0000.0005.9418803.49
105402013.01.16 09:17close52690.0188.3080.0000.000-0.1018803.39
105412013.01.17 08:00buy52710.0188.7300.0000.000
105422013.01.17 09:00buy52720.0388.6170.0000.000
105432013.01.17 09:06close52720.0388.6990.0000.0002.5618805.95
105442013.01.17 09:06close52710.0188.6990.0000.000-0.4218805.53
105452013.01.17 23:00sell52730.0189.8550.0000.000
105462013.01.18 01:00sell52740.0389.9510.0000.000
105472013.01.18 03:12close52740.0389.7890.0000.0005.2018810.73
105482013.01.18 03:12close52730.0189.7890.0000.0000.5918811.32
105492013.01.21 03:00sell52750.0189.8320.0000.000
105502013.01.21 04:00close52750.0189.5760.0000.0002.7918814.11
105512013.01.22 05:00sell52760.0189.4210.0000.000
105522013.01.22 06:00buy52770.0189.8730.0000.000
105532013.01.22 06:00sell52780.0389.8630.0000.000
105542013.01.22 06:07close52780.0389.7040.0000.0005.1118819.22
105552013.01.22 06:07close52760.0189.7040.0000.000-3.2218816.00
105562013.01.22 07:00sell52790.0189.1200.0000.000
105572013.01.22 07:00buy52800.0389.1310.0000.000
105582013.01.22 09:00sell52810.0389.2730.0000.000
105592013.01.22 09:17close52810.0389.1780.0000.0002.9918818.99
105602013.01.22 09:17close52790.0189.1780.0000.000-0.7218818.27
105612013.01.22 11:00buy52820.0588.8820.0000.000
105622013.01.22 12:00buy52830.0788.6450.0000.000
105632013.01.22 16:09close52830.0788.9180.0000.00021.0018839.27
105642013.01.22 16:09close52820.0588.9180.0000.0001.6718840.94
105652013.01.22 16:09close52800.0388.9180.0000.000-7.4018833.54
105662013.01.22 16:09close52770.0188.9180.0000.000-10.8118822.73
105672013.01.23 03:00buy52840.0188.6830.0000.000
105682013.01.23 06:00buy52850.0388.5560.0000.000
105692013.01.23 08:00buy52860.0588.3370.0000.000
105702013.01.23 09:00buy52870.0788.1470.0000.000
105712013.01.23 10:06close52870.0788.3760.0000.00017.6518840.38
105722013.01.23 10:06close52860.0588.3760.0000.0001.8618842.24
105732013.01.23 10:06close52850.0388.3760.0000.000-6.3218835.92
105742013.01.23 10:06close52840.0188.3760.0000.000-3.5418832.38
105752013.01.24 05:00buy52880.0188.9180.0000.000
105762013.01.24 06:00close52880.0189.2020.0000.0003.1118835.49
105772013.01.24 20:00sell52890.0190.0350.0000.000
105782013.01.24 20:46close52890.0189.8500.0000.0001.9918837.48
105792013.01.24 21:00sell52900.0189.9100.0000.000
105802013.01.24 23:00sell52910.0390.2140.0000.000
105812013.01.25 00:00sell52920.0590.3180.0000.000
105822013.01.25 01:00sell52930.0790.4190.0000.000
105832013.01.25 02:00sell52940.0990.5420.0000.000
105842013.01.25 03:03close52940.0990.3460.0000.00018.8918856.37
105852013.01.25 03:03close52930.0790.3460.0000.0005.1718861.54
105862013.01.25 03:03close52920.0590.3460.0000.000-1.9018859.64
105872013.01.25 03:03close52910.0390.3460.0000.000-4.8418854.80
105882013.01.25 03:03close52900.0190.3460.0000.000-4.9818849.82
105892013.01.25 04:00sell52950.0190.3990.0000.000
105902013.01.25 05:00sell52960.0390.5730.0000.000
105912013.01.25 11:00sell52970.0590.6600.0000.000
105922013.01.25 12:00sell52980.0790.8010.0000.000
105932013.01.25 14:00sell52990.0990.9490.0000.000
105942013.01.25 15:00sell53000.1191.0700.0000.000
105952013.01.25 17:19close53000.1190.8230.0000.00029.1518878.97
105962013.01.25 17:19close52990.0990.8230.0000.00011.8618890.83
105972013.01.25 17:19close52980.0790.8230.0000.000-2.1918888.64
105982013.01.25 17:19close52970.0590.8230.0000.000-9.3218879.32
105992013.01.25 17:19close52960.0390.8230.0000.000-8.4718870.85
106002013.01.25 17:19close52950.0190.8230.0000.000-4.7418866.11
106012013.01.28 03:00sell53010.0191.0200.0000.000
106022013.01.28 05:00sell53020.0391.1110.0000.000
106032013.01.28 07:38close53020.0390.9540.0000.0004.9718871.08
106042013.01.28 07:38close53010.0190.9540.0000.0000.6618871.74
106052013.01.30 13:00sell53030.0191.3050.0000.000
106062013.01.30 15:30close53030.0191.2040.0000.0001.0418872.78
106072013.02.01 07:00buy53040.0192.1380.0000.000
106082013.02.01 10:00sell53050.0192.0820.0000.000
106092013.02.01 11:00sell53060.0392.2120.0000.000
106102013.02.01 15:30close53060.0392.0950.0000.0003.6018876.38
106112013.02.01 15:30close53050.0192.0950.0000.000-0.2118876.17
106122013.02.01 18:00close53040.0192.5940.0000.0004.8518881.02
106132013.02.04 00:00sell53070.0192.7550.0000.000
106142013.02.04 01:00sell53080.0392.8240.0000.000
106152013.02.04 02:03close53080.0392.6720.0000.0004.7118885.73
106162013.02.04 02:03close53070.0192.6720.0000.0000.8318886.56
106172013.02.04 13:00sell53090.0192.8730.0000.000
106182013.02.04 15:06close53090.0192.6870.0000.0001.9418888.50
106192013.02.05 11:00buy53100.0192.6060.0000.000
106202013.02.05 12:00close53100.0192.8720.0000.0002.7918891.29
106212013.02.05 16:00sell53110.0193.1680.0000.000
106222013.02.05 17:00sell53120.0393.3120.0000.000
106232013.02.05 17:21close53120.0393.1420.0000.0005.2718896.56
106242013.02.05 17:21close53110.0193.1420.0000.0000.2118896.77
106252013.02.06 02:00sell53130.0193.5770.0000.000
106262013.02.06 04:00sell53140.0393.8400.0000.000
106272013.02.06 09:00sell53150.0593.8920.0000.000
106282013.02.06 09:15close53150.0593.7610.0000.0006.6418903.41
106292013.02.06 09:15close53140.0393.7610.0000.0002.3218905.73
106302013.02.06 09:15close53130.0193.7610.0000.000-2.0318903.70
106312013.02.06 10:00sell53160.0193.8170.0000.000
106322013.02.06 10:09close53160.0193.6320.0000.0001.9118905.61
106332013.02.07 18:00sell53170.0193.2010.0000.000
106342013.02.07 20:00sell53180.0393.4860.0000.000
106352013.02.08 01:00sell53190.0593.7100.0000.000
106362013.02.08 03:19close53190.0593.5460.0000.0008.4218914.03
106372013.02.08 03:19close53180.0393.5460.0000.000-2.3818911.65
106382013.02.08 03:19close53170.0193.5460.0000.000-3.8418907.81
106392013.02.08 10:00sell53200.0192.7830.0000.000
106402013.02.08 10:23close53200.0192.2090.0000.0006.1518913.96
106412013.02.11 11:00buy53210.0193.0730.0000.000
106422013.02.11 13:00close53210.0193.3850.0000.0003.2718917.23
106432013.02.11 23:00buy53220.0193.8930.0000.000
106442013.02.12 00:00close53220.0194.2930.0000.0004.2318921.46
106452013.02.12 01:00sell53230.0194.2380.0000.000
106462013.02.12 03:00sell53240.0394.2910.0000.000
106472013.02.12 06:57close53240.0394.1430.0000.0004.5118925.97
106482013.02.12 06:57close53230.0194.1430.0000.0000.9418926.91
106492013.02.12 07:00sell53250.0194.1800.0000.000
106502013.02.12 07:29close53250.0193.9980.0000.0001.8718928.78
106512013.02.12 16:00sell53260.0193.7500.0000.000
106522013.02.12 17:00close53260.0193.3820.0000.0003.8718932.65
106532013.02.18 06:00sell53270.0194.1130.0000.000
106542013.02.18 07:46close53270.0193.9310.0000.0001.8718934.52
106552013.02.19 02:00sell53280.0193.6070.0000.000
106562013.02.19 03:00sell53290.0393.8430.0000.000
106572013.02.19 05:35close53290.0393.7310.0000.0003.3718937.89
106582013.02.19 05:35close53280.0193.7310.0000.000-1.3918936.50
106592013.02.20 08:00sell53300.0193.2170.0000.000
106602013.02.20 09:00sell53310.0393.3290.0000.000
106612013.02.20 09:19close53310.0393.2480.0000.0002.4018938.90
106622013.02.20 09:19close53300.0193.2480.0000.000-0.4018938.50
106632013.02.20 23:00sell53320.0193.5360.0000.000
106642013.02.21 01:00sell53330.0393.6960.0000.000
106652013.02.21 04:05close53330.0393.6000.0000.0002.8718941.37
106662013.02.21 04:05close53320.0193.6000.0000.000-1.0018940.37
106672013.02.21 13:00sell53340.0193.0950.0000.000
106682013.02.21 14:00close53340.0192.8720.0000.0002.3318942.70
106692013.02.25 01:00sell53350.0194.2530.0000.000
106702013.02.25 02:46close53350.0194.0670.0000.0001.9118944.61
106712013.02.25 03:00sell53360.0194.0750.0000.000
106722013.02.25 08:00sell53370.0394.1770.0000.000
106732013.02.25 10:33close53370.0394.0180.0000.0004.8618949.47
106742013.02.25 10:33close53360.0194.0180.0000.0000.5418950.01
106752013.02.25 19:00sell53380.0193.3550.0000.000
106762013.02.25 21:00close53380.0192.9880.0000.0003.8818953.89
106772013.02.25 22:00sell53390.0192.6170.0000.000
106782013.02.25 22:27close53390.0192.0860.0000.0005.7018959.59
106792013.02.25 23:00sell53400.0191.2970.0000.000
106802013.02.26 00:00buy53410.0191.8200.0000.000
106812013.02.26 00:00sell53420.0391.8050.0000.000
106822013.02.26 00:00buy53430.0191.8200.0000.000
106832013.02.26 00:07close53430.0192.0030.0000.0001.9218961.51
106842013.02.26 01:00sell53440.0592.1730.0000.000
106852013.02.26 01:00close53410.0192.1730.0000.0003.7618965.27
106862013.02.26 03:00sell53450.0792.5730.0000.000
106872013.02.26 05:46close53450.0792.1960.0000.00028.1318993.40
106882013.02.26 05:46close53440.0592.1960.0000.000-1.6018991.80
106892013.02.26 05:46close53420.0392.1960.0000.000-12.9318978.87
106902013.02.26 05:46close53400.0192.1960.0000.000-9.9018968.97
106912013.02.28 21:00buy53460.0192.7390.0000.000
106922013.03.01 00:00buy53470.0392.5670.0000.000
106932013.03.01 00:12close53470.0392.6620.0000.0002.8718971.84
106942013.03.01 00:12close53460.0192.6620.0000.000-0.8418971.00
106952013.03.06 20:00buy53480.0193.9250.0000.000
106962013.03.06 21:00sell53490.0193.9070.0000.000
106972013.03.06 22:00sell53500.0394.0620.0000.000
106982013.03.07 00:38close53500.0393.8700.0000.0005.1918976.19
106992013.03.07 00:38close53490.0193.8700.0000.0000.0718976.26
107002013.03.07 01:00sell53510.0193.9860.0000.000
107012013.03.07 05:45close53510.0193.8050.0000.0001.8618978.12
107022013.03.07 12:00close53480.0194.1600.0000.0002.6118980.74
107032013.03.07 17:00sell53520.0194.4060.0000.000
107042013.03.07 18:00buy53530.0194.6680.0000.000
107052013.03.07 18:00sell53540.0394.6610.0000.000
107062013.03.07 19:00close53530.0194.9930.0000.0003.3518984.09
107072013.03.07 19:00sell53550.0594.9930.0000.000
107082013.03.08 05:00sell53560.0795.3340.0000.000
107092013.03.08 10:00sell53570.0995.3980.0000.000
107102013.03.08 11:00sell53580.1195.5830.0000.000
107112013.03.08 13:00sell53590.1395.6610.0000.000
107122013.03.08 14:00sell53600.1595.7570.0000.000
107132013.03.08 15:00sell53610.1795.8540.0000.000
107142013.03.08 16:00sell53620.1996.1990.0000.000
107152013.03.08 19:37close53620.1995.6410.0000.000109.5219093.61
107162013.03.08 19:37close53610.1795.6410.0000.00036.6719130.28
107172013.03.08 19:37close53600.1595.6410.0000.00017.1419147.42
107182013.03.08 19:37close53590.1395.6410.0000.0001.8119149.23
107192013.03.08 19:37close53580.1195.6410.0000.000-7.4419141.79
107202013.03.08 19:37close53570.0995.6410.0000.000-23.5019118.29
107212013.03.08 19:37close53560.0795.6410.0000.000-22.9619095.33
107222013.03.08 19:37close53550.0595.6410.0000.000-34.6419060.69
107232013.03.08 19:37close53540.0395.6410.0000.000-31.2019029.49
107242013.03.08 19:37close53520.0195.6410.0000.000-13.0619016.43
107252013.03.11 06:00sell53630.0196.1320.0000.000
107262013.03.11 19:00sell53640.0396.2360.0000.000
107272013.03.12 00:00sell53650.0596.3190.0000.000
107282013.03.12 01:00buy53660.0196.6270.0000.000
107292013.03.12 01:00sell53670.0796.6170.0000.000
107302013.03.12 07:00buy53680.0396.4870.0000.000
107312013.03.12 08:17close53670.0796.3620.0000.00018.0319034.46
107322013.03.12 08:17close53650.0596.3620.0000.000-2.5819031.88
107332013.03.12 08:17close53640.0396.3620.0000.000-4.3819027.50
107342013.03.12 08:17close53630.0196.3620.0000.000-2.5419024.96
107352013.03.12 11:00buy53690.0596.2020.0000.000
107362013.03.12 13:00buy53700.0795.8910.0000.000
107372013.03.12 16:00close53700.0796.1830.0000.00020.7619045.72
107382013.03.12 16:00close53690.0596.1830.0000.000-1.3419044.38
107392013.03.12 16:00close53680.0396.1830.0000.000-9.6919034.69
107402013.03.12 16:00close53660.0196.1830.0000.000-4.6919030.00
107412013.03.13 10:00sell53710.0195.4800.0000.000
107422013.03.13 11:00buy53720.0195.8620.0000.000
107432013.03.13 11:00sell53730.0395.8540.0000.000
107442013.03.13 12:57close53730.0395.7090.0000.0004.3419034.34
107452013.03.13 12:57close53710.0195.7090.0000.000-2.4619031.88
107462013.03.13 13:00buy53740.0395.7280.0000.000
107472013.03.13 14:30close53740.0395.8550.0000.0003.7619035.64
107482013.03.13 14:30close53720.0195.8550.0000.000-0.1419035.50
107492013.03.18 00:00buy53750.0194.5990.0000.000
107502013.03.18 00:03close53750.0194.7730.0000.0001.7719037.27
107512013.03.20 23:00sell53760.0196.0040.0000.000
107522013.03.21 01:00sell53770.0396.0650.0000.000
107532013.03.21 02:38close53770.0395.9160.0000.0004.4519041.72
107542013.03.21 02:38close53760.0195.9160.0000.0000.6019042.32
107552013.03.21 12:00sell53780.0195.4350.0000.000
107562013.03.21 14:00close53780.0195.2400.0000.0001.9819044.30
107572013.03.22 11:00sell53790.0194.2590.0000.000
107582013.03.22 12:00sell53800.0394.4140.0000.000
107592013.03.22 12:00buy53810.0194.4210.0000.000
107602013.03.22 12:59close53810.0194.6070.0000.0001.9019046.20
107612013.03.22 14:00sell53820.0594.8140.0000.000
107622013.03.22 17:55close53820.0594.5800.0000.00012.0219058.22
107632013.03.22 17:55close53800.0394.5800.0000.000-5.4819052.74
107642013.03.22 17:55close53790.0194.5800.0000.000-3.4619049.28
107652013.03.25 19:00sell53830.0193.8470.0000.000
107662013.03.25 20:00sell53840.0394.0340.0000.000
107672013.03.25 20:00buy53850.0194.0410.0000.000
107682013.03.25 20:37close53840.0393.9290.0000.0003.1419052.42
107692013.03.25 20:37close53830.0193.9290.0000.000-0.9419051.48
107702013.03.26 00:52close53850.0194.2270.0000.0001.9619053.44
107712013.04.01 05:00sell53860.0193.9350.0000.000
107722013.04.01 10:24close53860.0193.3570.0000.0006.1219059.56
107732013.04.01 11:00sell53870.0193.4350.0000.000
107742013.04.01 14:00buy53880.0193.7100.0000.000
107752013.04.01 14:00sell53890.0393.7060.0000.000
107762013.04.01 17:00buy53900.0393.5970.0000.000
107772013.04.01 17:00close53890.0393.5770.0000.0003.9319063.49
107782013.04.01 17:00close53870.0193.5770.0000.000-1.5919061.90
107792013.04.01 18:00sell53910.0193.2620.0000.000
107802013.04.01 18:00buy53920.0593.2680.0000.000
107812013.04.02 04:00close53910.0193.0780.0000.0001.8319063.73
107822013.04.02 05:00buy53930.0793.0530.0000.000
107832013.04.02 06:00buy53940.0193.0810.0000.000
107842013.04.02 07:00sell53950.0192.7320.0000.000
107852013.04.02 07:00buy53960.0992.7390.0000.000
107862013.04.02 07:00buy53970.0392.7390.0000.000
107872013.04.02 08:00sell53980.0392.8470.0000.000
107882013.04.02 08:30close53980.0392.7630.0000.0002.5119066.24
107892013.04.02 08:30close53950.0192.7630.0000.000-0.4019065.84
107902013.04.02 10:13close53970.0392.9620.0000.0006.9919072.83
107912013.04.02 10:13close53940.0192.9620.0000.000-1.3519071.48
107922013.04.02 11:48close53960.0993.1040.0000.00034.6519106.13
107932013.04.02 11:48close53930.0793.1040.0000.0003.3419109.47
107942013.04.02 11:48close53920.0593.1040.0000.000-8.8519100.62
107952013.04.02 11:48close53900.0393.1040.0000.000-15.9219084.70
107962013.04.02 11:48close53880.0193.1040.0000.000-6.5219078.18
107972013.04.03 17:00sell53990.0192.9850.0000.000
107982013.04.03 21:00close53990.0192.7710.0000.0002.2419080.42
107992013.04.04 08:00buy54000.0194.1080.0000.000
108002013.04.04 09:00close54000.0194.6140.0000.0005.2819085.70
108012013.04.04 10:00buy54010.0195.2370.0000.000
108022013.04.04 11:00close54010.0195.6030.0000.0003.7619089.46
108032013.04.04 12:00sell54020.0195.4510.0000.000
108042013.04.04 13:00sell54030.0395.5350.0000.000
108052013.04.04 14:05close54030.0395.3730.0000.0004.8919094.35
108062013.04.04 14:05close54020.0195.3730.0000.0000.7519095.10
108072013.04.04 15:00sell54040.0195.4840.0000.000
108082013.04.04 15:31close54040.0195.2990.0000.0001.8719096.97
108092013.04.04 16:00sell54050.0195.4070.0000.000
108102013.04.04 17:00sell54060.0395.7570.0000.000
108112013.04.04 18:00buy54070.0196.3760.0000.000
108122013.04.04 18:00sell54080.0596.3720.0000.000
108132013.04.04 19:00buy54090.0396.1230.0000.000
108142013.04.04 19:16close54090.0396.2410.0000.0003.4719100.44
108152013.04.04 19:16close54070.0196.2410.0000.000-1.4719098.97
108162013.04.05 03:00sell54100.0796.4250.0000.000
108172013.04.05 04:00sell54110.0996.8250.0000.000
108182013.04.05 06:00sell54120.1197.0930.0000.000
108192013.04.05 07:14close54120.1196.5910.0000.00056.4019155.37
108202013.04.05 07:14close54110.0996.5910.0000.00021.1719176.54
108212013.04.05 07:14close54100.0796.5910.0000.000-12.5219164.02
108222013.04.05 07:14close54080.0596.5910.0000.000-12.1019151.92
108232013.04.05 07:14close54060.0396.5910.0000.000-26.3619125.56
108242013.04.05 07:14close54050.0196.5910.0000.000-12.4119113.15
108252013.04.05 08:00sell54130.0196.2800.0000.000
108262013.04.05 08:00sell54140.0196.2800.0000.000
108272013.04.05 09:00sell54150.0396.3640.0000.000
108282013.04.05 09:07close54150.0396.2070.0000.0004.6919117.84
108292013.04.05 09:07close54140.0196.2070.0000.0000.6919118.53
108302013.04.05 17:00sell54160.0396.7010.0000.000
108312013.04.05 18:00sell54170.0597.1550.0000.000
108322013.04.05 18:52close54170.0596.8660.0000.00014.5719133.10
108332013.04.05 18:52close54160.0396.8660.0000.000-5.3219127.78
108342013.04.05 18:52close54130.0196.8660.0000.000-6.1219121.66
108352013.04.08 00:00sell54180.0198.1820.0000.000
108362013.04.08 01:00sell54190.0398.2980.0000.000
108372013.04.08 01:01close54190.0398.1360.0000.0004.7419126.40
108382013.04.08 01:01close54180.0198.1360.0000.0000.4019126.80
108392013.04.08 04:00sell54200.0198.4630.0000.000
108402013.04.08 08:00sell54210.0398.5790.0000.000
108412013.04.08 11:00sell54220.0598.8490.0000.000
108422013.04.08 12:00sell54230.0798.9150.0000.000
108432013.04.08 12:09close54230.0798.7420.0000.00011.7719138.57
108442013.04.08 12:09close54220.0598.7420.0000.0005.0719143.64
108452013.04.08 12:09close54210.0398.7420.0000.000-5.1619138.48
108462013.04.08 12:09close54200.0198.7420.0000.000-2.9019135.58
108472013.04.08 13:00sell54240.0198.6390.0000.000
108482013.04.08 16:27close54240.0198.4570.0000.0001.7819137.36
108492013.04.08 17:00sell54250.0198.5280.0000.000
108502013.04.08 18:00sell54260.0398.8900.0000.000
108512013.04.08 21:00sell54270.0599.1730.0000.000
108522013.04.08 23:00sell54280.0799.3190.0000.000
108532013.04.09 01:00sell54290.0999.4730.0000.000
108542013.04.09 02:00sell54300.1199.5790.0000.000
108552013.04.09 02:58close54300.1199.3140.0000.00028.5819165.94
108562013.04.09 02:58close54290.0999.3140.0000.00013.7819179.72
108572013.04.09 02:58close54280.0799.3140.0000.000-0.7219179.00
108582013.04.09 02:58close54270.0599.3140.0000.000-7.8619171.14
108592013.04.09 02:58close54260.0399.3140.0000.000-13.2719157.87
108602013.04.09 02:58close54250.0199.3140.0000.000-8.0619149.81
108612013.04.09 03:00sell54310.0199.3290.0000.000
108622013.04.09 04:01close54310.0199.1410.0000.0001.8319151.64
108632013.04.09 06:00sell54320.0199.3510.0000.000
108642013.04.09 08:43close54320.0199.1580.0000.0001.8819153.52
108652013.04.11 18:00buy54330.0199.5550.0000.000
108662013.04.11 19:00buy54340.0399.4450.0000.000
108672013.04.11 19:14close54340.0399.5270.0000.0002.2619155.78
108682013.04.11 19:14close54330.0199.5270.0000.000-0.3519155.43
108692013.04.15 01:00buy54350.0198.3530.0000.000
108702013.04.15 01:05close54350.0198.5250.0000.0001.6819157.11
108712013.04.15 07:00sell54360.0197.6680.0000.000
108722013.04.15 08:00sell54370.0397.9270.0000.000
108732013.04.15 08:00buy54380.0197.9340.0000.000
108742013.04.15 08:36close54380.0198.1210.0000.0001.8419158.95
108752013.04.15 11:00sell54390.0598.1580.0000.000
108762013.04.15 11:18close54390.0597.9890.0000.0008.2719167.22
108772013.04.15 11:18close54370.0397.9890.0000.000-2.1119165.11
108782013.04.15 11:18close54360.0197.9890.0000.000-3.3519161.76
108792013.04.19 11:00buy54400.0199.2990.0000.000
108802013.04.19 12:00buy54410.0399.1970.0000.000
108812013.04.19 12:00sell54420.0199.1920.0000.000
108822013.04.19 12:46close54410.0399.2830.0000.0002.3919164.15
108832013.04.19 12:46close54400.0199.2830.0000.000-0.2319163.92
108842013.04.19 15:00sell54430.0399.2910.0000.000
108852013.04.19 15:37close54430.0399.1310.0000.0004.6319168.55
108862013.04.19 15:37close54420.0199.1310.0000.0000.5519169.10
108872013.04.22 00:00sell54440.0199.8020.0000.000
108882013.04.22 02:00sell54450.0399.8770.0000.000
108892013.04.22 03:09close54450.0399.7230.0000.0004.4219173.52
108902013.04.22 03:09close54440.0199.7230.0000.0000.7219174.24
108912013.04.22 06:00sell54460.0199.7990.0000.000
108922013.04.22 08:34close54460.0199.6150.0000.0001.7819176.02
108932013.04.22 09:00sell54470.0199.7540.0000.000
108942013.04.22 10:00sell54480.0399.8050.0000.000
108952013.04.22 11:00close54480.0399.6540.0000.0004.3419180.36
108962013.04.22 11:00close54470.0199.6540.0000.0000.9319181.29
108972013.04.22 14:00sell54490.0199.7180.0000.000
108982013.04.22 16:04close54490.0199.5360.0000.0001.7619183.05
108992013.04.23 06:00sell54500.0198.8360.0000.000
109002013.04.23 11:00close54500.0198.6470.0000.0001.8519184.90
109012013.04.23 15:00buy54510.0198.8920.0000.000
109022013.04.23 17:00close54510.0199.2840.0000.0003.8819188.78
109032013.04.26 07:00buy54520.0199.1350.0000.000
109042013.04.26 08:00sell54530.0198.7690.0000.000
109052013.04.26 08:00buy54540.0398.7760.0000.000
109062013.04.26 09:00buy54550.0598.5510.0000.000
109072013.04.26 09:00close54530.0198.5510.0000.0002.1419190.92
109082013.04.26 09:21close54550.0598.7290.0000.0008.6619199.58
109092013.04.26 09:21close54540.0398.7290.0000.000-1.6419197.94
109102013.04.26 09:21close54520.0198.7290.0000.000-4.1819193.76
109112013.04.29 07:00buy54560.0197.5010.0000.000
109122013.04.29 08:15close54560.0197.6930.0000.0001.9019195.66
109132013.04.29 10:00buy54570.0197.7000.0000.000
109142013.04.29 10:08close54570.0197.8870.0000.0001.8419197.50
109152013.05.01 05:00buy54580.0197.2970.0000.000
109162013.05.01 10:03close54580.0197.4840.0000.0001.8519199.35
109172013.05.02 16:00buy54590.0198.0680.0000.000
109182013.05.02 17:00buy54600.0397.8370.0000.000
109192013.05.02 17:36close54600.0397.9490.0000.0003.2219202.57
109202013.05.02 17:36close54590.0197.9490.0000.000-1.2819201.29
109212013.05.03 12:00sell54610.0198.1500.0000.000
109222013.05.03 14:41close54610.0197.9650.0000.0001.8219203.11
109232013.05.06 03:00sell54620.0199.1170.0000.000
109242013.05.06 10:00buy54630.0199.3300.0000.000
109252013.05.06 10:00sell54640.0399.3250.0000.000
109262013.05.06 11:00sell54650.0599.3890.0000.000
109272013.05.06 13:29close54650.0599.2660.0000.0005.8519208.96
109282013.05.06 13:29close54640.0399.2660.0000.0001.5719210.53
109292013.05.06 13:29close54620.0199.2660.0000.000-1.5719208.96
109302013.05.06 14:00buy54660.0399.1790.0000.000
109312013.05.06 14:00sell54670.0199.1730.0000.000
109322013.05.06 14:28close54660.0399.2740.0000.0002.6619211.62
109332013.05.06 14:28close54630.0199.2740.0000.000-0.6319210.99
109342013.05.06 15:00sell54680.0399.2710.0000.000
109352013.05.06 19:00sell54690.0599.3520.0000.000
109362013.05.06 21:00sell54700.0799.4240.0000.000
109372013.05.07 03:05close54700.0799.2950.0000.0008.0219219.02
109382013.05.07 03:05close54690.0599.2950.0000.0002.1119221.12
109392013.05.07 03:05close54680.0399.2950.0000.000-1.1919219.94
109402013.05.07 03:05close54670.0199.2950.0000.000-1.3819218.56
109412013.05.07 05:00sell54710.0198.9590.0000.000
109422013.05.07 08:00sell54720.0399.0980.0000.000
109432013.05.07 09:16close54720.0399.0080.0000.0002.5219221.08
109442013.05.07 09:16close54710.0199.0080.0000.000-0.5619220.52
109452013.05.09 17:00buy54730.0199.3460.0000.000
109462013.05.09 20:56close54730.0199.9210.0000.0005.6819226.20
109472013.05.09 21:00buy54740.01100.3640.0000.000
109482013.05.09 22:00close54740.01100.5720.0000.0002.0019228.20
109492013.05.10 00:00sell54750.01100.5820.0000.000
109502013.05.10 01:00sell54760.03100.6350.0000.000
109512013.05.10 03:00sell54770.05100.8300.0000.000
109522013.05.10 05:00sell54780.07101.1110.0000.000
109532013.05.10 11:00sell54790.09101.3640.0000.000
109542013.05.10 14:00buy54800.01101.6340.0000.000
109552013.05.10 14:00sell54810.11101.6280.0000.000
109562013.05.10 16:00buy54820.03101.4020.0000.000
109572013.05.10 16:07close54820.03101.5100.0000.0002.9819231.18
109582013.05.10 16:07close54800.01101.5100.0000.000-1.2919229.89
109592013.05.10 18:00sell54830.13101.7890.0000.000
109602013.05.13 00:07sell54840.15101.8720.0000.000
109612013.05.13 03:00sell54850.17101.9410.0000.000
109622013.05.13 08:54close54850.17101.5540.0000.00063.5919293.48
109632013.05.13 08:54close54840.15101.5540.0000.00045.9219339.40
109642013.05.13 08:54close54830.13101.5540.0000.00028.1019367.50
109652013.05.13 08:54close54810.11101.5540.0000.0006.3419373.84
109662013.05.13 08:54close54790.09101.5540.0000.000-18.2119355.63
109672013.05.13 08:54close54780.07101.5540.0000.000-31.6119324.02
109682013.05.13 08:54close54770.05101.5540.0000.000-36.4119287.61
109692013.05.13 08:54close54760.03101.5540.0000.000-27.6119260.00
109702013.05.13 08:54close54750.01101.5540.0000.000-9.7219250.28
109712013.05.13 09:00sell54860.01101.6050.0000.000
109722013.05.13 10:00sell54870.03101.6630.0000.000
109732013.05.13 12:00sell54880.05101.7600.0000.000
109742013.05.13 12:37close54880.05101.6280.0000.0006.1419256.42
109752013.05.13 12:37close54870.03101.6280.0000.0000.8219257.24
109762013.05.13 12:37close54860.01101.6280.0000.000-0.3019256.94
109772013.05.15 10:00buy54890.01102.5690.0000.000
109782013.05.15 11:00buy54900.03102.3740.0000.000
109792013.05.15 12:48close54900.03102.4770.0000.0002.8119259.75
109802013.05.15 12:48close54890.01102.4770.0000.000-0.9719258.78
109812013.05.15 15:00sell54910.01102.7020.0000.000
109822013.05.15 15:28close54910.01102.5220.0000.0001.6919260.47
109832013.05.15 17:00sell54920.01102.0800.0000.000
109842013.05.15 18:00buy54930.01102.4370.0000.000
109852013.05.15 18:00sell54940.03102.4300.0000.000
109862013.05.15 20:57close54940.03102.2830.0000.0004.1019264.57
109872013.05.15 20:57close54920.01102.2830.0000.000-2.0519262.52
109882013.05.15 21:00buy54950.03102.2800.0000.000
109892013.05.15 22:11close54950.03102.3730.0000.0002.5219265.04
109902013.05.15 22:11close54930.01102.3730.0000.000-0.7019264.34
109912013.05.20 00:00sell54960.01102.7490.0000.000
109922013.05.20 00:36close54960.01102.5710.0000.0001.6719266.01
109932013.05.21 04:00buy54970.01102.5400.0000.000
109942013.05.21 11:00close54970.01102.7380.0000.0001.8619267.87
109952013.05.21 18:00sell54980.01102.5400.0000.000
109962013.05.21 19:00close54980.01102.3550.0000.0001.7419269.61
109972013.05.22 18:00buy54990.01103.4950.0000.000
109982013.05.22 22:00buy55000.03103.2000.0000.000
109992013.05.22 23:00buy55010.05102.9300.0000.000
110002013.05.22 23:55close55010.05103.1220.0000.0008.9619278.57
110012013.05.22 23:55close55000.03103.1220.0000.000-2.4819276.09
110022013.05.22 23:55close54990.01103.1220.0000.000-3.6919272.40
110032013.05.23 07:00sell55020.01102.7750.0000.000
110042013.05.23 08:34close55020.01102.1990.0000.0005.5719277.97
110052013.05.23 09:00sell55030.01102.1220.0000.000
110062013.05.23 09:13close55030.01101.5490.0000.0005.5719283.54
110072013.05.23 12:00sell55040.01101.1200.0000.000
110082013.05.23 13:00buy55050.01101.2030.0000.000
110092013.05.23 13:08close55050.01101.3920.0000.0001.7919285.33
110102013.05.23 14:00buy55060.01101.6950.0000.000
110112013.05.23 14:00sell55070.03101.6880.0000.000
110122013.05.23 15:20close55070.03101.4890.0000.0005.6719291.00
110132013.05.23 15:20close55040.01101.4890.0000.000-3.7119287.29
110142013.05.23 18:00buy55080.03101.4350.0000.000
110152013.05.23 18:03close55080.03101.5550.0000.0003.3319290.62
110162013.05.23 18:03close55060.01101.5550.0000.000-1.4519289.17
110172013.05.24 07:00sell55090.01101.7440.0000.000
110182013.05.24 07:25close55090.01101.1720.0000.0005.5819294.75
110192013.05.28 04:00buy55100.01101.5990.0000.000
110202013.05.28 06:00close55100.01101.8690.0000.0002.5819297.33
110212013.05.28 07:00sell55110.01101.7750.0000.000
110222013.05.28 08:00sell55120.03101.9540.0000.000
110232013.05.28 10:00sell55130.05102.0120.0000.000
110242013.05.28 11:00sell55140.07102.2400.0000.000
110252013.05.28 12:13close55140.07102.0270.0000.00014.1219311.45
110262013.05.28 12:13close55130.05102.0270.0000.000-1.0919310.36
110272013.05.28 12:13close55120.03102.0270.0000.000-2.3619308.00
110282013.05.28 12:13close55110.01102.0270.0000.000-2.5419305.46
110292013.05.28 19:00sell55150.01102.0720.0000.000
110302013.05.28 19:00sell55160.01102.0720.0000.000
110312013.05.28 20:00sell55170.03102.1690.0000.000
110322013.05.28 21:03close55170.03102.0100.0000.0004.4719309.93
110332013.05.28 21:03close55160.01102.0100.0000.0000.5419310.47
110342013.05.28 23:00sell55180.03102.2790.0000.000
110352013.05.29 03:00sell55190.05102.5170.0000.000
110362013.05.29 03:13close55190.05102.3510.0000.0007.7619318.23
110372013.05.29 03:13close55180.03102.3510.0000.000-2.5719315.67
110382013.05.29 03:13close55150.01102.3510.0000.000-2.8819312.78
110392013.05.29 11:00sell55200.01101.6960.0000.000
110402013.05.29 14:00close55200.01101.2160.0000.0004.6719317.45
110412013.05.30 14:00buy55210.01101.3890.0000.000
110422013.05.30 15:00close55210.01101.6120.0000.0002.1219319.57
110432013.06.03 18:00sell55220.0199.5640.0000.000
110442013.06.03 18:19close55220.0198.9880.0000.0005.7519325.32
110452013.06.03 20:00buy55230.0199.2490.0000.000
110462013.06.03 21:00buy55240.0399.1560.0000.000
110472013.06.03 21:52close55240.0399.3150.0000.0004.5919329.91
110482013.06.03 21:52close55230.0199.3150.0000.0000.5919330.50
110492013.06.03 22:00buy55250.0199.4270.0000.000
110502013.06.04 02:02close55250.0199.6150.0000.0001.8819332.38
110512013.06.06 18:00sell55260.0198.3650.0000.000
110522013.06.06 18:54close55260.0197.8400.0000.0005.3019337.68
110532013.06.06 19:00sell55270.0197.7460.0000.000
110542013.06.06 19:14close55270.0197.1680.0000.0005.8819343.56
110552013.06.06 20:00sell55280.0196.6250.0000.000
110562013.06.06 21:00sell55290.0397.0440.0000.000
110572013.06.06 21:00buy55300.0197.0540.0000.000
110582013.06.06 21:02close55290.0396.8850.0000.0004.7119348.27
110592013.06.06 21:02close55280.0196.8850.0000.000-2.7519345.52
110602013.06.06 21:50close55300.0197.2410.0000.0001.8519347.37
110612013.06.06 22:00buy55310.0197.2180.0000.000
110622013.06.06 23:00buy55320.0397.0380.0000.000
110632013.06.07 00:00buy55330.0596.9770.0000.000
110642013.06.07 00:09close55330.0597.0970.0000.0005.8319353.20
110652013.06.07 00:09close55320.0397.0970.0000.0001.7919355.00
110662013.06.07 00:09close55310.0197.0970.0000.000-1.2619353.74
110672013.06.07 09:00buy55340.0196.7980.0000.000
110682013.06.07 09:01close55340.0196.9790.0000.0001.8019355.54
110692013.06.07 13:00sell55350.0195.8710.0000.000
110702013.06.07 14:00close55350.0195.6320.0000.0002.4319357.97
110712013.06.07 15:00buy55360.0195.6900.0000.000
110722013.06.07 15:30close55360.0195.9070.0000.0002.1919360.16
110732013.06.10 04:00sell55370.0197.8440.0000.000
110742013.06.10 05:00sell55380.0397.9860.0000.000
110752013.06.10 05:03close55380.0397.8960.0000.0002.5519362.71
110762013.06.10 05:03close55370.0197.8960.0000.000-0.6019362.11
110772013.06.10 13:00sell55390.0198.6990.0000.000
110782013.06.10 14:00sell55400.0398.7540.0000.000
110792013.06.10 15:00sell55410.0598.8390.0000.000
110802013.06.10 15:18close55410.0598.7060.0000.0006.3919368.50
110812013.06.10 15:18close55400.0398.7060.0000.0001.2519369.75
110822013.06.10 15:18close55390.0198.7060.0000.000-0.1419369.61
110832013.06.10 16:00sell55420.0198.7950.0000.000
110842013.06.10 17:00sell55430.0399.0540.0000.000
110852013.06.10 17:07close55430.0398.8460.0000.0006.1019375.71
110862013.06.10 17:07close55420.0198.8460.0000.000-0.5919375.12
110872013.06.10 19:00sell55440.0198.8880.0000.000
110882013.06.10 20:00close55440.0198.7060.0000.0001.7719376.89
110892013.06.11 06:00sell55450.0198.1800.0000.000
110902013.06.11 07:00sell55460.0398.3230.0000.000
110912013.06.11 07:01close55460.0398.2350.0000.0002.4819379.37
110922013.06.11 07:01close55450.0198.2350.0000.000-0.6319378.74
110932013.06.11 12:00sell55470.0197.6200.0000.000
110942013.06.11 12:39close55470.0197.0480.0000.0005.8219384.56
110952013.06.11 13:00sell55480.0196.9360.0000.000
110962013.06.11 14:00sell55490.0397.0400.0000.000
110972013.06.11 14:04close55490.0396.9630.0000.0002.1719386.73
110982013.06.11 14:04close55480.0196.9630.0000.000-0.3519386.38
110992013.06.11 21:00sell55500.0195.8060.0000.000
111002013.06.11 22:00sell55510.0396.1370.0000.000
111012013.06.11 22:00buy55520.0196.1430.0000.000
111022013.06.11 22:27close55510.0395.9970.0000.0004.1719390.55
111032013.06.11 22:27close55500.0195.9970.0000.000-2.0619388.49
111042013.06.11 23:00buy55530.0395.8650.0000.000
111052013.06.11 23:09close55530.0396.0690.0000.0006.1619394.65
111062013.06.11 23:09close55520.0196.0690.0000.000-0.8419393.81
111072013.06.12 00:00buy55540.0196.0360.0000.000
111082013.06.12 01:46close55540.0196.2060.0000.0001.7019395.51
111092013.06.12 18:00sell55550.0195.6790.0000.000
111102013.06.12 19:00close55550.0195.3780.0000.0003.0919398.60
111112013.06.13 05:00sell55560.0194.6310.0000.000
111122013.06.13 06:00sell55570.0394.8040.0000.000
111132013.06.13 06:00buy55580.0194.8090.0000.000
111142013.06.13 06:01close55570.0394.7070.0000.0002.8619401.46
111152013.06.13 06:01close55560.0194.7070.0000.000-0.8719400.59
111162013.06.13 08:00buy55590.0394.6960.0000.000
111172013.06.13 09:00buy55600.0594.3380.0000.000
111182013.06.13 10:00buy55610.0794.0930.0000.000
111192013.06.13 11:58close55610.0794.3910.0000.00021.6119422.20
111202013.06.13 11:58close55600.0594.3910.0000.0002.4619424.66
111212013.06.13 11:58close55590.0394.3910.0000.000-9.9019414.76
111222013.06.13 11:58close55580.0194.3910.0000.000-4.5019410.26
111232013.06.13 12:00buy55620.0194.3650.0000.000
111242013.06.13 15:00buy55630.0394.1650.0000.000
111252013.06.13 15:31close55630.0394.3530.0000.0005.7719416.03
111262013.06.13 15:31close55620.0194.3530.0000.000-0.2019415.83
111272013.06.13 16:00buy55640.0194.4800.0000.000
111282013.06.13 16:02close55640.0194.6680.0000.0001.9219417.75
111292013.06.18 19:00sell55650.0195.2030.0000.000
111302013.06.18 20:00sell55660.0395.3260.0000.000
111312013.06.18 20:16close55660.0395.2350.0000.0002.6619420.41
111322013.06.18 20:16close55650.0195.2350.0000.000-0.4119420.00
111332013.06.19 22:00buy55670.0196.4160.0000.000
111342013.06.19 22:45close55670.0196.9950.0000.0005.9019425.90
111352013.06.20 10:00buy55680.0197.5570.0000.000
111362013.06.20 10:54close55680.0198.1440.0000.0005.9119431.81
111372013.06.20 11:00buy55690.0198.1000.0000.000
111382013.06.20 12:00buy55700.0397.8630.0000.000
111392013.06.20 12:00sell55710.0197.8610.0000.000
111402013.06.20 12:15close55700.0397.9820.0000.0003.4319435.24
111412013.06.20 12:15close55690.0197.9820.0000.000-1.2719433.97
111422013.06.20 13:00sell55720.0397.9730.0000.000
111432013.06.20 13:29close55720.0397.8100.0000.0004.7919438.76
111442013.06.20 13:29close55710.0197.8100.0000.0000.4519439.21
111452013.06.20 14:00sell55730.0197.8020.0000.000
111462013.06.20 15:00sell55740.0397.8790.0000.000
111472013.06.20 15:30close55740.0397.7610.0000.0003.4119442.62
111482013.06.20 15:30close55730.0197.7610.0000.0000.3519442.97
111492013.06.20 22:00sell55750.0197.2350.0000.000
111502013.06.20 23:00sell55760.0397.4230.0000.000
111512013.06.20 23:53close55760.0397.3290.0000.0002.6919445.66
111522013.06.20 23:53close55750.0197.3290.0000.000-1.0419444.62
111532013.06.24 03:00sell55770.0198.3870.0000.000
111542013.06.24 03:14close55770.0198.1990.0000.0001.8419446.46
111552013.06.24 07:00sell55780.0198.4910.0000.000
111562013.06.24 10:20close55780.0198.2990.0000.0001.8819448.34
111572013.06.24 16:00sell55790.0197.5310.0000.000
111582013.06.24 17:00close55790.0197.3440.0000.0001.8519450.19
111592013.06.28 07:00sell55800.0198.8340.0000.000
111602013.06.28 12:00sell55810.0398.9430.0000.000
111612013.06.28 13:00sell55820.0599.0340.0000.000
111622013.06.28 15:25close55820.0598.8980.0000.0006.5319456.72
111632013.06.28 15:25close55810.0398.8980.0000.0001.1619457.88
111642013.06.28 15:25close55800.0198.8980.0000.000-0.7219457.16
111652013.07.01 16:00sell55830.0199.6700.0000.000
111662013.07.01 18:00sell55840.0399.7310.0000.000
111672013.07.01 21:04close55840.0399.5770.0000.0004.4319461.59
111682013.07.01 21:04close55830.0199.5770.0000.0000.8619462.45
111692013.07.02 16:00buy55850.01100.2700.0000.000
111702013.07.02 20:00close55850.01100.6390.0000.0003.6019466.05
111712013.07.02 22:00sell55860.01100.5900.0000.000
111722013.07.02 23:00sell55870.03100.6450.0000.000
111732013.07.03 02:00sell55880.05100.7490.0000.000
111742013.07.03 04:04close55880.05100.6140.0000.0006.3619472.41
111752013.07.03 04:04close55870.03100.6140.0000.0000.4619472.87
111762013.07.03 04:04close55860.01100.6140.0000.000-0.3919472.48
111772013.07.03 05:00sell55890.01100.5250.0000.000
111782013.07.03 07:00sell55900.03100.7110.0000.000
111792013.07.03 10:20close55900.03100.5250.0000.0005.3419477.82
111802013.07.03 10:20close55890.01100.5250.0000.000-0.0719477.75
111812013.07.03 11:00sell55910.01100.1100.0000.000
111822013.07.03 12:00close55910.0199.6790.0000.0004.2519482.00
111832013.07.05 12:00sell55920.01100.0210.0000.000
111842013.07.05 16:00sell55930.03101.0660.0000.000
111852013.07.05 16:34close55930.03100.7490.0000.0009.2319491.23
111862013.07.05 16:34close55920.01100.7490.0000.000-7.3019483.93
111872013.07.08 00:00sell55940.01101.2580.0000.000
111882013.07.08 02:00sell55950.03101.3840.0000.000
111892013.07.08 03:00sell55960.05101.4900.0000.000
111902013.07.08 03:51close55960.05101.3410.0000.0007.0019490.93
111912013.07.08 03:51close55950.03101.3410.0000.0001.0619491.99
111922013.07.08 03:51close55940.01101.3410.0000.000-0.8919491.10
111932013.07.08 04:00sell55970.01101.3460.0000.000
111942013.07.08 04:47close55970.01101.1590.0000.0001.7819492.88
111952013.07.08 05:00sell55980.01101.1340.0000.000
111962013.07.08 06:00sell55990.03101.2310.0000.000
111972013.07.08 08:17close55990.03101.0680.0000.0004.6319497.51
111982013.07.08 08:17close55980.01101.0680.0000.0000.5819498.09
111992013.07.10 08:00sell56000.01100.6280.0000.000
112002013.07.10 11:05close56000.01100.0480.0000.0005.7319503.82
112012013.07.10 12:00sell56010.01100.0340.0000.000
112022013.07.10 13:00buy56020.01100.1080.0000.000
112032013.07.10 15:00sell56030.03100.1840.0000.000
112042013.07.10 15:53close56020.01100.2970.0000.0001.8119505.63
112052013.07.10 17:00sell56040.05100.4450.0000.000
112062013.07.10 17:18close56040.05100.2720.0000.0008.2819513.91
112072013.07.10 17:18close56030.03100.2720.0000.000-2.8419511.07
112082013.07.10 17:18close56010.01100.2720.0000.000-2.4419508.63
112092013.07.10 18:00sell56050.01100.0650.0000.000
112102013.07.10 20:00sell56060.03100.2300.0000.000
112112013.07.10 21:13close56060.03100.1330.0000.0002.7019511.33
112122013.07.10 21:13close56050.01100.1330.0000.000-0.7519510.58
112132013.07.11 00:00sell56070.0199.6770.0000.000
112142013.07.11 01:22close56070.0199.1050.0000.0005.7019516.28
112152013.07.11 02:00sell56080.0198.5470.0000.000
112162013.07.11 03:00buy56090.0199.0170.0000.000
112172013.07.11 03:00sell56100.0399.0140.0000.000
112182013.07.11 03:00buy56110.0199.0170.0000.000
112192013.07.11 03:02close56110.0199.2070.0000.0001.8519518.13
112202013.07.11 03:53close56090.0199.5960.0000.0005.7419523.87
112212013.07.11 04:00buy56120.0199.5260.0000.000
112222013.07.11 04:00sell56130.0599.5220.0000.000
112232013.07.11 05:00buy56140.0399.4070.0000.000
112242013.07.11 05:30close56130.0599.2110.0000.00015.3219539.19
112252013.07.11 05:30close56100.0399.2110.0000.000-6.1719533.02
112262013.07.11 05:30close56080.0199.2110.0000.000-6.7619526.26
112272013.07.11 06:00sell56150.0198.6850.0000.000
112282013.07.11 06:00buy56160.0598.6900.0000.000
112292013.07.11 06:32close56160.0599.0650.0000.00018.5819544.84
112302013.07.11 06:32close56140.0399.0650.0000.000-10.5719534.27
112312013.07.11 06:32close56120.0199.0650.0000.000-4.7219529.55
112322013.07.11 10:00sell56170.0398.9530.0000.000
112332013.07.11 11:00sell56180.0599.2920.0000.000
112342013.07.11 15:30close56180.0599.0910.0000.0009.7919539.34
112352013.07.11 15:30close56170.0399.0910.0000.000-4.3919534.95
112362013.07.11 15:30close56150.0199.0910.0000.000-4.1719530.78
112372013.07.15 13:00sell56190.0199.7750.0000.000
112382013.07.15 14:00sell56200.03100.0910.0000.000
112392013.07.15 15:00sell56210.05100.3110.0000.000
112402013.07.15 15:30close56210.05100.1490.0000.0007.7419538.52
112412013.07.15 15:30close56200.03100.1490.0000.000-1.9519536.57
112422013.07.15 15:30close56190.01100.1490.0000.000-3.8019532.77
112432013.07.15 16:00sell56220.01100.1140.0000.000
112442013.07.15 16:36close56220.0199.9240.0000.0001.8319534.60
112452013.07.16 11:00sell56230.0199.5960.0000.000
112462013.07.16 14:00close56230.0199.3370.0000.0002.5419537.14
112472013.07.17 11:00buy56240.0199.6980.0000.000
112482013.07.17 16:00buy56250.0399.4740.0000.000
112492013.07.17 17:37close56250.0399.5840.0000.0003.1019540.24
112502013.07.17 17:37close56240.0199.5840.0000.000-1.2119539.03
112512013.07.17 18:00buy56260.0199.7320.0000.000
112522013.07.17 20:00buy56270.0399.4160.0000.000
112532013.07.17 20:41close56270.0399.5530.0000.0003.9219542.95
112542013.07.17 20:41close56260.0199.5530.0000.000-1.8719541.08
112552013.07.18 11:00sell56280.01100.2780.0000.000
112562013.07.18 11:20close56280.01100.0910.0000.0001.8019542.88
112572013.07.18 19:00sell56290.01100.6080.0000.000
112582013.07.18 23:04close56290.01100.4220.0000.0001.7819544.66
112592013.07.19 11:00buy56300.01100.3530.0000.000
112602013.07.19 17:00buy56310.03100.1940.0000.000
112612013.07.19 17:37close56310.03100.2890.0000.0002.6319547.29
112622013.07.19 17:37close56300.01100.2890.0000.000-0.7119546.58
112632013.07.22 04:00sell56320.0199.9280.0000.000
112642013.07.22 10:00sell56330.03100.0800.0000.000
112652013.07.22 10:02close56330.0399.9840.0000.0002.6719549.25
112662013.07.22 10:02close56320.0199.9840.0000.000-0.6319548.62
112672013.07.22 19:00buy56340.0199.6070.0000.000
112682013.07.22 20:00buy56350.0399.5160.0000.000
112692013.07.23 00:02close56350.0399.6800.0000.0004.9119553.53
112702013.07.23 00:02close56340.0199.6800.0000.0000.7219554.25
112712013.07.23 13:00buy56360.0199.9800.0000.000
112722013.07.23 18:00buy56370.0399.7600.0000.000
112732013.07.23 21:00buy56380.0599.5450.0000.000
112742013.07.24 04:57close56380.0599.7070.0000.0008.0819562.33
112752013.07.24 04:57close56370.0399.7070.0000.000-1.6219560.71
112762013.07.24 04:57close56360.0199.7070.0000.000-2.7519557.96
112772013.07.25 23:00sell56390.0199.1540.0000.000
112782013.07.26 00:00sell56400.0399.2760.0000.000
112792013.07.26 01:40close56400.0399.1920.0000.0002.3319560.29
112802013.07.26 01:40close56390.0199.1920.0000.000-0.5319559.76
112812013.07.26 15:00buy56410.0198.6190.0000.000
112822013.07.26 17:00buy56420.0398.1340.0000.000
112832013.07.26 20:00buy56430.0598.0720.0000.000
112842013.07.26 21:55close56430.0598.2390.0000.0008.1519567.91
112852013.07.26 21:55close56420.0398.2390.0000.0003.0019570.91
112862013.07.26 21:55close56410.0198.2390.0000.000-3.9419566.97
112872013.07.29 07:00buy56440.0197.8700.0000.000
112882013.07.29 08:00buy56450.0397.7960.0000.000
112892013.07.29 09:55close56450.0397.9510.0000.0004.5419571.51
112902013.07.29 09:55close56440.0197.9510.0000.0000.7619572.27
112912013.07.31 16:00buy56460.0198.2430.0000.000
112922013.07.31 22:00sell56470.0197.7350.0000.000
112932013.07.31 22:00buy56480.0397.7410.0000.000
112942013.07.31 22:47close56480.0397.9210.0000.0005.3019577.57
112952013.07.31 22:47close56460.0197.9210.0000.000-3.3619574.21
112962013.07.31 23:00sell56490.0397.9110.0000.000
112972013.08.01 00:22close56490.0397.8190.0000.0001.8719576.08
112982013.08.01 00:22close56470.0197.8190.0000.000-1.1819574.90
112992013.08.01 11:00sell56500.0198.6000.0000.000
113002013.08.01 13:00sell56510.0398.7090.0000.000
113012013.08.01 14:00sell56520.0598.8360.0000.000
113022013.08.01 14:26close56520.0598.6860.0000.0007.2519582.15
113032013.08.01 14:26close56510.0398.6860.0000.0000.4919582.64
113042013.08.01 14:26close56500.0198.6860.0000.000-0.9419581.70
113052013.08.02 01:00sell56530.0199.5040.0000.000
113062013.08.02 05:00sell56540.0399.5830.0000.000
113072013.08.02 05:19close56540.0399.4240.0000.0004.5919586.29
113082013.08.02 05:19close56530.0199.4240.0000.0000.7319587.02
113092013.08.02 06:00sell56550.0199.4610.0000.000
113102013.08.02 08:00sell56560.0399.5140.0000.000
113112013.08.02 09:00sell56570.0599.6230.0000.000
113122013.08.02 10:00sell56580.0799.7470.0000.000
113132013.08.02 10:31close56580.0799.5810.0000.00011.1819598.20
113142013.08.02 10:31close56570.0599.5810.0000.0001.7619599.96
113152013.08.02 10:31close56560.0399.5810.0000.000-2.2319597.73
113162013.08.02 10:31close56550.0199.5810.0000.000-1.2819596.45
113172013.08.02 11:00sell56590.0199.5730.0000.000
113182013.08.02 13:00sell56600.0399.7580.0000.000
113192013.08.02 14:00sell56610.0599.8130.0000.000
113202013.08.02 15:30close56610.0599.6740.0000.0006.6219603.07
113212013.08.02 15:30close56600.0399.6740.0000.0002.3219605.39
113222013.08.02 15:30close56590.0199.6740.0000.000-1.0819604.31
113232013.08.06 07:00buy56620.0198.1350.0000.000
113242013.08.06 07:31close56620.0198.3270.0000.0001.8819606.19
113252013.08.06 13:00sell56630.0198.0250.0000.000
113262013.08.06 14:00sell56640.0398.1550.0000.000
113272013.08.06 14:10close56640.0398.0700.0000.0002.3919608.58
113282013.08.06 14:10close56630.0198.0700.0000.000-0.5319608.05
113292013.08.06 18:00sell56650.0197.6120.0000.000
113302013.08.06 19:00sell56660.0397.8510.0000.000
113312013.08.06 20:02close56660.0397.7370.0000.0003.2919611.34
113322013.08.06 20:02close56650.0197.7370.0000.000-1.3519609.99
113332013.08.07 05:00buy56670.0197.3470.0000.000
113342013.08.07 07:00buy56680.0397.2430.0000.000
113352013.08.07 09:00buy56690.0597.0050.0000.000
113362013.08.07 11:00buy56700.0796.8890.0000.000
113372013.08.07 12:02close56700.0797.0890.0000.00013.9319623.92
113382013.08.07 12:02close56690.0597.0890.0000.0003.9819627.90
113392013.08.07 12:02close56680.0397.0890.0000.000-4.9719622.93
113402013.08.07 12:02close56670.0197.0890.0000.000-2.7319620.20
113412013.08.07 16:00sell56710.0196.9020.0000.000
113422013.08.07 17:00close56710.0196.6990.0000.0002.0319622.23
113432013.08.07 19:00buy56720.0196.7430.0000.000
113442013.08.07 20:00buy56730.0396.5980.0000.000
113452013.08.07 21:00buy56740.0596.5380.0000.000
113462013.08.07 22:00buy56750.0796.3830.0000.000
113472013.08.08 00:00buy56760.0996.3440.0000.000
113482013.08.08 01:56close56760.0996.4910.0000.00013.0819635.31
113492013.08.08 01:56close56750.0796.4910.0000.0008.6219643.94
113502013.08.08 01:56close56740.0596.4910.0000.000-1.8719642.07
113512013.08.08 01:56close56730.0396.4910.0000.000-2.9919639.08
113522013.08.08 01:56close56720.0196.4910.0000.000-2.5019636.58
113532013.08.08 02:00buy56770.0196.5240.0000.000
113542013.08.08 03:05close56770.0196.7120.0000.0001.8719638.45
113552013.08.08 09:00sell56780.0196.2100.0000.000
113562013.08.08 12:00sell56790.0396.3100.0000.000
113572013.08.08 12:49close56790.0396.2290.0000.0002.3219640.77
113582013.08.08 12:49close56780.0196.2290.0000.000-0.2719640.50
113592013.08.13 03:00sell56800.0197.1910.0000.000
113602013.08.13 04:00sell56810.0397.3350.0000.000
113612013.08.13 05:09close56810.0397.1610.0000.0005.1619645.66
113622013.08.13 05:09close56800.0197.1610.0000.0000.2419645.90
113632013.08.13 10:00sell56820.0197.4460.0000.000
113642013.08.13 11:00sell56830.0397.7230.0000.000
113652013.08.13 12:00sell56840.0597.8530.0000.000
113662013.08.13 13:00sell56850.0797.9210.0000.000
113672013.08.13 14:00sell56860.0998.0730.0000.000
113682013.08.13 17:00sell56870.1198.1240.0000.000
113692013.08.13 17:18close56870.1197.9310.0000.00020.9119666.81
113702013.08.13 17:18close56860.0997.9310.0000.00012.4219679.23
113712013.08.13 17:18close56850.0797.9310.0000.000-1.2019678.03
113722013.08.13 17:18close56840.0597.9310.0000.000-4.3319673.70
113732013.08.13 17:18close56830.0397.9310.0000.000-6.5819667.12
113742013.08.13 17:18close56820.0197.9310.0000.000-5.0219662.10
113752013.08.13 19:00sell56880.0198.0750.0000.000
113762013.08.13 21:00sell56890.0398.2580.0000.000
113772013.08.13 22:20close56890.0398.0750.0000.0005.3919667.49
113782013.08.13 22:20close56880.0198.0750.0000.000-0.0719667.42
113792013.08.13 23:00sell56900.0198.1350.0000.000
113802013.08.14 00:00sell56910.0398.1940.0000.000
113812013.08.14 01:00sell56920.0598.2450.0000.000
113822013.08.14 03:00close56920.0598.1350.0000.0005.2519672.67
113832013.08.14 03:00close56910.0398.1350.0000.0001.5919674.26
113842013.08.14 03:00close56900.0198.1350.0000.000-0.1519674.11
113852013.08.14 05:00sell56930.0198.1310.0000.000
113862013.08.14 06:42close56930.0197.9430.0000.0001.8519675.96
113872013.08.14 09:00buy56940.0198.3740.0000.000
113882013.08.14 10:00sell56950.0198.3470.0000.000
113892013.08.14 10:19close56950.0198.1590.0000.0001.8519677.81
113902013.08.14 11:00buy56960.0398.1850.0000.000
113912013.08.14 11:16close56960.0398.2920.0000.0003.0619680.87
113922013.08.14 11:16close56940.0198.2920.0000.000-0.9019679.97
113932013.08.15 06:00sell56970.0197.8270.0000.000
113942013.08.15 14:00sell56980.0398.1500.0000.000
113952013.08.15 16:00buy56990.0198.5310.0000.000
113962013.08.15 16:00sell57000.0598.5230.0000.000
113972013.08.15 17:00buy57010.0398.3480.0000.000
113982013.08.15 17:00close57000.0598.2680.0000.00012.6219692.59
113992013.08.15 17:00close56980.0398.2680.0000.000-3.8119688.78
114002013.08.15 17:00close56970.0198.2680.0000.000-4.5619684.22
114012013.08.15 18:00sell57020.0197.8320.0000.000
114022013.08.15 18:00buy57030.0597.8360.0000.000
114032013.08.15 21:00buy57040.0797.4790.0000.000
114042013.08.15 21:00close57020.0197.4790.0000.0003.5519687.77
114052013.08.15 23:00buy57050.0997.2350.0000.000
114062013.08.16 06:41close57050.0997.6450.0000.00037.7119725.48
114072013.08.16 06:41close57040.0797.6450.0000.00011.8419737.32
114082013.08.16 06:41close57030.0597.6450.0000.000-9.8219727.49
114092013.08.16 06:41close57010.0397.6450.0000.000-21.6319705.87
114102013.08.16 06:41close56990.0197.6450.0000.000-9.0819696.79
114112013.08.20 09:00sell57060.0197.2500.0000.000
114122013.08.20 10:00sell57070.0397.3730.0000.000
114132013.08.20 10:07close57070.0397.2870.0000.0002.4419699.23
114142013.08.20 10:07close57060.0197.2870.0000.000-0.4519698.78
114152013.08.20 11:00sell57080.0197.0730.0000.000
114162013.08.20 12:00sell57090.0397.2580.0000.000
114172013.08.20 14:51close57090.0397.1560.0000.0002.9419701.72
114182013.08.20 14:51close57080.0197.1560.0000.000-0.9219700.80
114192013.08.22 05:00buy57100.0198.2660.0000.000
114202013.08.22 06:00sell57110.0198.1630.0000.000
114212013.08.22 07:00buy57120.0398.1300.0000.000
114222013.08.22 07:38close57120.0398.2210.0000.0002.5719703.37
114232013.08.22 07:38close57100.0198.2210.0000.000-0.5319702.84
114242013.08.22 08:00sell57130.0398.2830.0000.000
114252013.08.22 12:00sell57140.0598.4360.0000.000
114262013.08.22 13:00sell57150.0798.6760.0000.000
114272013.08.22 15:59close57150.0798.4320.0000.00016.8619719.70
114282013.08.22 15:59close57140.0598.4320.0000.000-0.1519719.55
114292013.08.22 15:59close57130.0398.4320.0000.000-4.7519714.80
114302013.08.22 15:59close57110.0198.4320.0000.000-2.8019712.00
114312013.08.22 16:00sell57160.0198.4090.0000.000
114322013.08.22 17:00sell57170.0398.5400.0000.000
114332013.08.22 18:00sell57180.0598.6030.0000.000
114342013.08.22 18:39close57180.0598.4750.0000.0006.1519718.15
114352013.08.22 18:39close57170.0398.4750.0000.0001.7719719.92
114362013.08.22 18:39close57160.0198.4750.0000.000-0.7419719.18
114372013.08.23 04:00sell57190.0198.8680.0000.000
114382013.08.23 05:00sell57200.0399.0200.0000.000
114392013.08.23 08:00sell57210.0599.0720.0000.000
114402013.08.23 08:29close57210.0598.9490.0000.0005.8719725.05
114412013.08.23 08:29close57200.0398.9490.0000.0001.9419726.99
114422013.08.23 08:29close57190.0198.9490.0000.000-0.8919726.10
114432013.08.23 09:00sell57220.0198.9260.0000.000
114442013.08.23 11:00sell57230.0399.0060.0000.000
114452013.08.23 11:38close57230.0398.8480.0000.0004.5919730.69
114462013.08.23 11:38close57220.0198.8480.0000.0000.7219731.41
114472013.08.27 11:00sell57240.0197.8410.0000.000
114482013.08.27 16:00close57240.0197.4780.0000.0003.6519735.06
114492013.08.27 19:00buy57250.0197.3120.0000.000
114502013.08.27 20:00buy57260.0397.2380.0000.000
114512013.08.27 21:00buy57270.0597.0800.0000.000
114522013.08.28 00:00buy57280.0797.0400.0000.000
114532013.08.28 01:27close57280.0797.1660.0000.0008.5919743.65
114542013.08.28 01:27close57270.0597.1660.0000.0004.3919748.03
114552013.08.28 01:27close57260.0397.1660.0000.000-2.2519745.79
114562013.08.28 01:27close57250.0197.1660.0000.000-1.5119744.28
114572013.08.28 02:00buy57290.0197.0850.0000.000
114582013.08.28 03:00buy57300.0396.8910.0000.000
114592013.08.28 03:05close57300.0397.0800.0000.0005.6319749.91
114602013.08.28 03:05close57290.0197.0800.0000.000-0.1219749.79
114612013.08.28 04:00buy57310.0197.2810.0000.000
114622013.08.28 05:00buy57320.0397.1820.0000.000
114632013.08.28 06:00buy57330.0597.1120.0000.000
114642013.08.28 07:00buy57340.0797.0600.0000.000
114652013.08.28 08:13close57340.0797.1790.0000.0008.0819757.87
114662013.08.28 08:13close57330.0597.1790.0000.0003.1019760.97
114672013.08.28 08:13close57320.0397.1790.0000.000-0.3019760.67
114682013.08.28 08:13close57310.0197.1790.0000.000-1.1219759.55
114692013.08.29 10:00buy57350.0198.1590.0000.000
114702013.08.29 16:00close57350.0198.3950.0000.0002.3319761.88
114712013.09.02 10:00buy57360.0198.8600.0000.000
114722013.09.02 11:00close57360.0199.3290.0000.0004.6519766.53
114732013.09.02 12:00sell57370.0199.2940.0000.000
114742013.09.02 18:00sell57380.0399.3560.0000.000
114752013.09.03 02:00sell57390.0599.5240.0000.000
114762013.09.03 04:00sell57400.0799.6320.0000.000
114772013.09.03 05:24close57400.0799.4610.0000.00011.5419778.07
114782013.09.03 05:24close57390.0599.4610.0000.0002.8219780.89
114792013.09.03 05:24close57380.0399.4610.0000.000-3.6319777.26
114802013.09.03 05:24close57370.0199.4610.0000.000-1.8319775.43
114812013.09.03 06:00sell57410.0199.4030.0000.000
114822013.09.03 07:00sell57420.0399.4980.0000.000
114832013.09.03 11:00sell57430.0599.6280.0000.000
114842013.09.03 11:52close57430.0599.4750.0000.0007.3419782.77
114852013.09.03 11:52close57420.0399.4750.0000.0000.4819783.25
114862013.09.03 11:52close57410.0199.4750.0000.000-0.7919782.46
114872013.09.03 12:00sell57440.0199.1990.0000.000
114882013.09.03 13:00sell57450.0399.3790.0000.000
114892013.09.03 18:00buy57460.0199.7990.0000.000
114902013.09.03 18:00sell57470.0599.7960.0000.000
114912013.09.03 18:42close57470.0599.5540.0000.00011.8019794.26
114922013.09.03 18:42close57450.0399.5540.0000.000-5.4819788.78
114932013.09.03 18:42close57440.0199.5540.0000.000-3.6419785.14
114942013.09.03 19:00sell57480.0199.4390.0000.000
114952013.09.03 19:00buy57490.0399.4430.0000.000
114962013.09.03 22:59close57490.0399.5880.0000.0004.1619789.30
114972013.09.03 22:59close57460.0199.5880.0000.000-2.1919787.11
114982013.09.03 23:00sell57500.0399.5910.0000.000
114992013.09.04 03:21close57500.0399.4940.0000.0002.4619789.57
115002013.09.04 03:21close57480.0199.4940.0000.000-0.7019788.87
115012013.09.05 10:00sell57510.0199.6180.0000.000
115022013.09.05 11:00buy57520.0199.9680.0000.000
115032013.09.05 11:00sell57530.0399.9630.0000.000
115042013.09.05 12:12close57530.0399.8210.0000.0004.0619792.93
115052013.09.05 12:12close57510.0199.8210.0000.000-2.1019790.83
115062013.09.05 16:00buy57540.0399.8040.0000.000
115072013.09.05 16:11close57540.0399.9020.0000.0002.7319793.56
115082013.09.05 16:11close57520.0199.9020.0000.000-0.7319792.83
115092013.09.09 04:00sell57550.0199.6550.0000.000
115102013.09.09 12:00close57550.0199.4030.0000.0002.4719795.30
115112013.09.10 10:00buy57560.0199.9120.0000.000
115122013.09.10 14:00close57560.01100.1710.0000.0002.5219797.82
115132013.09.10 16:00sell57570.01100.2610.0000.000
115142013.09.10 17:00sell57580.03100.3470.0000.000
115152013.09.10 18:00sell57590.05100.4220.0000.000
115162013.09.10 18:33close57590.05100.2970.0000.0005.8819803.70
115172013.09.10 18:33close57580.03100.2970.0000.0001.2919804.99
115182013.09.10 18:33close57570.01100.2970.0000.000-0.4319804.56
115192013.09.10 19:00sell57600.01100.2180.0000.000
115202013.09.10 20:00sell57610.03100.3410.0000.000
115212013.09.11 02:00sell57620.05100.4270.0000.000
115222013.09.11 02:58close57620.05100.2940.0000.0006.2819810.84
115232013.09.11 02:58close57610.03100.2940.0000.0000.9519811.79
115242013.09.11 02:58close57600.01100.2940.0000.000-0.9119810.88
115252013.09.11 03:00sell57630.01100.2970.0000.000
115262013.09.11 06:00sell57640.03100.4420.0000.000
115272013.09.11 07:00sell57650.05100.5600.0000.000
115282013.09.11 09:11close57650.05100.4050.0000.0007.3719818.25
115292013.09.11 09:11close57640.03100.4050.0000.0000.9019819.15
115302013.09.11 09:11close57630.01100.4050.0000.000-1.1519818.00
115312013.09.11 17:00sell57660.0199.9700.0000.000
115322013.09.11 19:00sell57670.03100.0800.0000.000
115332013.09.11 20:02close57670.03100.0020.0000.0002.1319820.13
115342013.09.11 20:02close57660.01100.0020.0000.000-0.3919819.74
115352013.09.13 09:00buy57680.0199.9210.0000.000
115362013.09.13 10:00buy57690.0399.7340.0000.000
115372013.09.13 16:00buy57700.0599.4750.0000.000
115382013.09.13 21:00buy57710.0799.2190.0000.000
115392013.09.16 00:00buy57720.0998.6750.0000.000
115402013.09.16 01:00buy57730.0198.8600.0000.000
115412013.09.16 02:33close57730.0199.0290.0000.0001.6419821.38
115422013.09.16 17:00buy57740.0198.7780.0000.000
115432013.09.16 18:41close57740.0198.9680.0000.0001.8519823.23
115442013.09.17 03:36close57720.0999.1890.0000.00046.5619869.79
115452013.09.17 03:36close57710.0799.1890.0000.000-1.7519868.04
115462013.09.17 03:36close57700.0599.1890.0000.000-14.1619853.88
115472013.09.17 03:36close57690.0399.1890.0000.000-16.3219837.55
115482013.09.17 03:36close57680.0199.1890.0000.000-7.3319830.23
115492013.09.18 12:00sell57750.0198.8480.0000.000
115502013.09.18 15:00sell57760.0399.0100.0000.000
115512013.09.18 15:30close57760.0398.9140.0000.0002.7019832.93
115522013.09.18 15:30close57750.0198.9140.0000.000-0.7419832.19
115532013.09.18 22:00sell57770.0197.9580.0000.000
115542013.09.18 23:00sell57780.0398.0610.0000.000
115552013.09.18 23:00buy57790.0198.0670.0000.000
115562013.09.18 23:15close57780.0397.9790.0000.0002.3019834.49
115572013.09.18 23:15close57770.0197.9790.0000.000-0.2819834.21
115582013.09.19 00:00buy57800.0397.9420.0000.000
115592013.09.19 00:48close57800.0398.1110.0000.0004.9619839.17
115602013.09.19 00:48close57790.0198.1110.0000.0000.5619839.73
115612013.09.19 01:00buy57810.0198.1610.0000.000
115622013.09.19 06:04close57810.0198.3480.0000.0001.8319841.56
115632013.09.19 11:00buy57820.0198.8340.0000.000
115642013.09.19 16:00close57820.0199.2760.0000.0004.3819845.94
115652013.09.24 13:00sell57830.0198.7850.0000.000
115662013.09.24 15:00close57830.0198.5920.0000.0001.8919847.83
115672013.09.26 06:00buy57840.0198.9370.0000.000
115682013.09.26 08:00buy57850.0398.8120.0000.000
115692013.09.26 08:10close57850.0398.8990.0000.0002.4319850.26
115702013.09.26 08:10close57840.0198.8990.0000.000-0.4519849.81
115712013.09.26 12:00sell57860.0198.6600.0000.000
115722013.09.26 16:00sell57870.0398.9230.0000.000
115732013.09.26 21:45close57870.0398.8000.0000.0003.5219853.33
115742013.09.26 21:45close57860.0198.8000.0000.000-1.4919851.84
115752013.09.30 01:00buy57880.0197.7960.0000.000
115762013.09.30 06:53close57880.0197.9730.0000.0001.7419853.58
115772013.09.30 18:00buy57890.0198.1140.0000.000
115782013.09.30 19:00close57890.0198.2940.0000.0001.7619855.34
115792013.10.10 07:00sell57900.0197.7010.0000.000
115802013.10.10 08:00sell57910.0397.8050.0000.000
115812013.10.10 15:30close57910.0397.6730.0000.0003.8419859.18
115822013.10.10 15:30close57900.0197.6730.0000.0000.2219859.40
115832013.10.10 16:00buy57920.0198.0940.0000.000
115842013.10.10 18:00sell57930.0198.0820.0000.000
115852013.10.10 21:00sell57940.0398.1400.0000.000
115862013.10.10 23:00sell57950.0598.2440.0000.000
115872013.10.11 01:00close57920.0198.2810.0000.0001.8919861.29
115882013.10.11 01:13close57950.0598.1070.0000.0006.2219867.51
115892013.10.11 01:13close57940.0398.1070.0000.0000.5519868.06
115902013.10.11 01:13close57930.0198.1070.0000.000-0.4019867.66
115912013.10.11 07:00sell57960.0198.4630.0000.000
115922013.10.11 11:23close57960.0198.2790.0000.0001.8019869.46
115932013.10.15 15:00sell57970.0198.4540.0000.000
115942013.10.15 18:00sell57980.0398.5910.0000.000
115952013.10.15 20:50close57980.0398.5010.0000.0002.5319871.99
115962013.10.15 20:50close57970.0198.5010.0000.000-0.5519871.44
115972013.10.15 22:00sell57990.0198.3130.0000.000
115982013.10.16 03:00sell58000.0398.5750.0000.000
115992013.10.16 03:02close58000.0398.4510.0000.0003.5719875.01
116002013.10.16 03:02close57990.0198.4510.0000.000-1.5519873.46
116012013.10.16 16:00buy58010.0198.5200.0000.000
116022013.10.16 17:00close58010.0198.7510.0000.0002.2719875.73
116032013.10.17 11:00sell58020.0197.9510.0000.000
116042013.10.17 13:00sell58030.0398.0570.0000.000
116052013.10.17 14:12close58030.0397.9730.0000.0002.3619878.09
116062013.10.17 14:12close58020.0197.9730.0000.000-0.2919877.80
116072013.10.22 08:00sell58040.0198.3030.0000.000
116082013.10.22 12:00sell58050.0398.3620.0000.000
116092013.10.22 15:30close58050.0398.2850.0000.0002.1419879.94
116102013.10.22 15:30close58040.0198.2850.0000.0000.1119880.05
116112013.10.22 16:00sell58060.0198.1830.0000.000
116122013.10.22 17:00buy58070.0198.3900.0000.000
116132013.10.22 17:00sell58080.0398.3850.0000.000
116142013.10.22 17:27close58080.0398.2800.0000.0003.0019883.05
116152013.10.22 17:27close58060.0198.2800.0000.000-1.0619881.99
116162013.10.22 18:00sell58090.0198.1520.0000.000
116172013.10.22 18:00buy58100.0398.1560.0000.000
116182013.10.23 06:00buy58110.0597.8950.0000.000
116192013.10.23 06:00close58090.0197.8950.0000.0002.4819884.47
116202013.10.23 07:00buy58120.0797.5540.0000.000
116212013.10.23 10:00buy58130.0197.4350.0000.000
116222013.10.23 12:00buy58140.0997.2470.0000.000
116232013.10.23 12:00buy58150.0397.2470.0000.000
116242013.10.23 14:48close58150.0397.4330.0000.0005.5219889.99
116252013.10.23 14:48close58130.0197.4330.0000.000-0.0919889.90
116262013.10.25 08:00sell58160.0197.0290.0000.000
116272013.10.25 08:00buy58170.1197.0310.0000.000
116282013.10.25 13:00sell58180.0397.1980.0000.000
116292013.10.25 18:29close58170.1197.4700.0000.00048.7719938.67
116302013.10.25 18:29close58140.0997.4700.0000.00022.1619960.83
116312013.10.25 18:29close58120.0797.4700.0000.000-4.8119956.02
116322013.10.25 18:29close58110.0597.4700.0000.000-20.9319935.09
116332013.10.25 18:29close58100.0397.4700.0000.000-20.4019914.69
116342013.10.25 18:29close58070.0197.4700.0000.000-9.2019905.48
116352013.10.25 19:00sell58190.0597.4650.0000.000
116362013.10.27 23:00sell58200.0797.7290.0000.000
116372013.10.28 01:16close58200.0797.4680.0000.00017.6719923.16
116382013.10.28 01:16close58190.0597.4680.0000.000-0.9119922.25
116392013.10.28 01:16close58180.0397.4680.0000.000-8.7719913.48
116402013.10.28 01:16close58160.0197.4680.0000.000-4.6519908.83
116412013.10.29 14:00buy58210.0197.9110.0000.000
116422013.10.29 18:00close58210.0198.0920.0000.0001.7819910.61
116432013.10.29 21:00sell58220.0198.1130.0000.000
116442013.10.29 22:00sell58230.0398.1770.0000.000
116452013.10.30 04:00sell58240.0598.2480.0000.000
116462013.10.30 14:15close58240.0598.1710.0000.0003.5719914.18
116472013.10.30 14:15close58230.0398.1710.0000.000-0.2819913.90
116482013.10.30 14:15close58220.0198.1710.0000.000-0.7419913.16
116492013.10.30 21:00buy58250.0198.5790.0000.000
116502013.10.31 00:00buy58260.0398.4370.0000.000
116512013.10.31 00:19close58260.0398.5310.0000.0002.6519915.81
116522013.10.31 00:19close58250.0198.5310.0000.000-0.3819915.43
116532013.10.31 18:00sell58270.0198.1060.0000.000
116542013.10.31 19:00sell58280.0398.2350.0000.000
116552013.11.01 04:18close58280.0398.1470.0000.0002.2319917.66
116562013.11.01 04:18close58270.0198.1470.0000.000-0.5719917.09
116572013.11.04 01:00sell58290.0198.6920.0000.000
116582013.11.04 04:00sell58300.0398.7670.0000.000
116592013.11.04 10:17close58300.0398.6100.0000.0004.5719921.66
116602013.11.04 10:17close58290.0198.6100.0000.0000.7619922.42
116612013.11.05 04:00sell58310.0198.3220.0000.000
116622013.11.05 06:00buy58320.0198.4780.0000.000
116632013.11.05 06:00sell58330.0398.4760.0000.000
116642013.11.05 09:36close58330.0398.3830.0000.0002.6319925.05
116652013.11.05 09:36close58310.0198.3830.0000.000-0.6919924.36
116662013.11.05 10:00sell58340.0198.2280.0000.000
116672013.11.05 10:00buy58350.0398.2330.0000.000
116682013.11.05 15:32close58350.0398.3510.0000.0003.3919927.75
116692013.11.05 15:32close58320.0198.3510.0000.000-1.3619926.39
116702013.11.05 16:00sell58360.0398.3780.0000.000
116712013.11.05 18:00buy58370.0198.5450.0000.000
116722013.11.05 19:00sell58380.0598.6090.0000.000
116732013.11.06 02:04close58380.0598.4510.0000.0007.2619933.65
116742013.11.06 02:04close58360.0398.4510.0000.000-2.6819930.97
116752013.11.06 02:04close58340.0198.4510.0000.000-2.4219928.55
116762013.11.07 11:00close58370.0198.7320.0000.0002.0619930.62
116772013.11.07 16:00buy58390.0199.3970.0000.000
116782013.11.07 17:00buy58400.0399.2380.0000.000
116792013.11.07 17:00sell58410.0199.2340.0000.000
116802013.11.07 17:40close58410.0199.0430.0000.0001.8619932.48
116812013.11.07 18:00sell58420.0199.0360.0000.000
116822013.11.07 18:00sell58430.0199.0360.0000.000
116832013.11.07 18:14close58430.0198.8480.0000.0001.8319934.31
116842013.11.07 18:17close58420.0198.4580.0000.0005.8019940.11
116852013.11.07 19:00sell58440.0198.5670.0000.000
116862013.11.07 19:00buy58450.0598.5720.0000.000
116872013.11.07 20:28close58440.0197.9880.0000.0005.8419945.95
116882013.11.07 21:00sell58460.0197.8190.0000.000
116892013.11.07 21:00buy58470.0797.8240.0000.000
116902013.11.07 23:00sell58480.0398.0130.0000.000
116912013.11.08 04:00sell58490.0598.2140.0000.000
116922013.11.08 08:09close58490.0598.0640.0000.0007.3019953.25
116932013.11.08 08:09close58480.0398.0640.0000.000-2.0219951.23
116942013.11.08 08:09close58460.0198.0640.0000.000-2.6519948.58
116952013.11.08 15:30close58470.0798.5960.0000.00054.7520003.33
116962013.11.08 15:30close58450.0598.5960.0000.0001.1820004.50
116972013.11.08 15:30close58400.0398.5960.0000.000-19.5619984.94
116982013.11.08 15:30close58390.0198.5960.0000.000-8.1319976.82
116992013.11.11 18:00sell58500.0199.2380.0000.000
117002013.11.12 04:00sell58510.0399.4830.0000.000
117012013.11.12 06:00sell58520.0599.5630.0000.000
117022013.11.12 09:00sell58530.0799.6320.0000.000
117032013.11.12 10:00sell58540.0999.6840.0000.000
117042013.11.12 13:00sell58550.1199.7450.0000.000
117052013.11.12 16:52close58550.1199.5970.0000.00015.5819992.40
117062013.11.12 16:52close58540.0999.5970.0000.0007.2319999.63
117072013.11.12 16:52close58530.0799.5970.0000.0001.9720001.60
117082013.11.12 16:52close58520.0599.5970.0000.000-2.0619999.54
117092013.11.12 16:52close58510.0399.5970.0000.000-3.6419995.90
117102013.11.12 16:52close58500.0199.5970.0000.000-3.7519992.14
117112013.11.14 05:00buy58560.0199.6180.0000.000
117122013.11.14 11:00close58560.0199.9110.0000.0002.8619995.00
117132013.11.15 14:00sell58570.01100.3850.0000.000
117142013.11.15 15:45close58570.01100.1950.0000.0001.8319996.83
117152013.11.19 04:00sell58580.0199.5710.0000.000
117162013.11.19 05:00sell58590.0399.6720.0000.000
117172013.11.19 16:00sell58600.05100.0020.0000.000
117182013.11.19 21:00sell58610.07100.2300.0000.000
117192013.11.20 04:17close58610.0799.9790.0000.00016.5020013.34
117202013.11.20 04:17close58600.0599.9790.0000.0000.3920013.73
117212013.11.20 04:17close58590.0399.9790.0000.000-9.6720004.06
117222013.11.20 04:17close58580.0199.9790.0000.000-4.2319999.83
117232013.11.21 09:00buy58620.01100.7150.0000.000
117242013.11.21 11:00sell58630.01100.7160.0000.000
117252013.11.21 12:00close58620.01100.9110.0000.0001.8720001.70
117262013.11.21 12:00sell58640.03100.9110.0000.000
117272013.11.21 17:00sell58650.05100.9890.0000.000
117282013.11.21 18:00sell58660.07101.0400.0000.000
117292013.11.21 18:25close58660.07100.9160.0000.0008.1120009.81
117302013.11.21 18:25close58650.05100.9160.0000.0003.2720013.08
117312013.11.21 18:25close58640.03100.9160.0000.000-0.3620012.72
117322013.11.21 18:25close58630.01100.9160.0000.000-2.0520010.67
117332013.11.21 19:00sell58670.01100.9530.0000.000
117342013.11.21 20:00sell58680.03101.0160.0000.000
117352013.11.21 22:00sell58690.05101.0880.0000.000
117362013.11.22 00:00sell58700.07101.1530.0000.000
117372013.11.22 02:00sell58710.09101.2910.0000.000
117382013.11.22 03:09close58710.09101.1130.0000.00015.2120025.88
117392013.11.22 03:09close58700.07101.1130.0000.0002.2820028.16
117402013.11.22 03:09close58690.05101.1130.0000.000-2.0020026.15
117412013.11.22 03:09close58680.03101.1130.0000.000-3.3420022.82
117422013.11.22 03:09close58670.01101.1130.0000.000-1.7320021.09
117432013.11.22 05:00sell58720.01101.2130.0000.000
117442013.11.22 07:04close58720.01101.0240.0000.0001.8020022.89
117452013.11.25 04:00buy58730.01101.7450.0000.000
117462013.11.25 05:00buy58740.03101.6390.0000.000
117472013.11.25 05:00sell58750.01101.6360.0000.000
117482013.11.25 06:07close58740.03101.7230.0000.0002.2720025.16
117492013.11.25 06:07close58730.01101.7230.0000.000-0.2920024.87
117502013.11.25 07:00sell58760.03101.8210.0000.000
117512013.11.25 08:00sell58770.05101.8740.0000.000
117522013.11.25 10:02close58770.05101.7480.0000.0005.8420030.71
117532013.11.25 10:02close58760.03101.7480.0000.0001.9420032.65
117542013.11.25 10:02close58750.01101.7480.0000.000-1.1720031.48
117552013.11.25 16:00sell58780.01101.8040.0000.000
117562013.11.25 17:34close58780.01101.6140.0000.0001.8020033.28
117572013.11.26 18:00sell58790.01101.3990.0000.000
117582013.11.27 07:00sell58800.03101.5750.0000.000
117592013.11.27 07:41close58800.03101.4750.0000.0002.7520036.03
117602013.11.27 07:41close58790.01101.4750.0000.000-0.9020035.12
117612013.11.27 17:00buy58810.01102.1380.0000.000
117622013.11.27 18:00sell58820.01102.1050.0000.000
117632013.11.27 19:00sell58830.03102.1870.0000.000
117642013.11.28 02:49close58830.03102.0290.0000.0003.7020038.82
117652013.11.28 02:49close58820.01102.0290.0000.0000.4220039.25
117662013.11.28 07:00buy58840.03102.0240.0000.000
117672013.11.28 07:25close58840.03102.1100.0000.0002.3220041.57
117682013.11.28 07:25close58810.01102.1100.0000.000-0.1620041.41
117692013.11.29 05:00sell58850.01102.5210.0000.000
117702013.11.29 06:17close58850.01102.3320.0000.0001.7820043.19
117712013.11.29 07:00sell58860.01102.2830.0000.000
117722013.11.29 19:00sell58870.03102.4530.0000.000
117732013.12.02 03:14close58870.03102.3560.0000.0002.3820045.57
117742013.12.02 03:14close58860.01102.3560.0000.000-0.8620044.71
117752013.12.02 15:00sell58880.01102.7790.0000.000
117762013.12.02 16:00sell58890.03102.9170.0000.000
117772013.12.02 18:00sell58900.05102.9710.0000.000
117782013.12.02 19:00sell58910.07103.0500.0000.000
117792013.12.02 21:00sell58920.09103.1130.0000.000
117802013.12.02 22:47close58920.09102.9770.0000.00011.2620055.97
117812013.12.02 22:47close58910.07102.9770.0000.0004.4720060.44
117822013.12.02 22:47close58900.05102.9770.0000.000-0.6420059.80
117832013.12.02 22:47close58890.03102.9770.0000.000-1.9620057.84
117842013.12.02 22:47close58880.01102.9770.0000.000-1.9920055.85
117852013.12.02 23:00sell58930.01102.9500.0000.000
117862013.12.03 04:00sell58940.03103.0660.0000.000
117872013.12.03 06:00sell58950.05103.2090.0000.000
117882013.12.03 07:00sell58960.07103.2930.0000.000
117892013.12.03 09:32close58960.07103.1390.0000.0009.9620065.81
117902013.12.03 09:32close58950.05103.1390.0000.0003.0420068.85
117912013.12.03 09:32close58940.03103.1390.0000.000-2.3320066.52
117922013.12.03 09:32close58930.01103.1390.0000.000-1.9820064.54
117932013.12.03 12:00sell58970.01102.7690.0000.000
117942013.12.03 16:00close58970.01102.4610.0000.0002.9420067.48
117952013.12.04 20:00sell58980.01102.0890.0000.000
117962013.12.04 23:00sell58990.03102.2710.0000.000
117972013.12.05 03:30close58990.03102.1730.0000.0001.9320069.41
117982013.12.05 03:30close58980.01102.1730.0000.000-1.1420068.27
117992013.12.09 03:00sell59000.01103.1010.0000.000
118002013.12.09 03:24close59000.01102.9140.0000.0001.7520070.02
118012013.12.09 04:00sell59010.01103.0470.0000.000
118022013.12.09 11:00sell59020.03103.1510.0000.000
118032013.12.09 15:27close59020.03102.9870.0000.0004.5720074.59
118042013.12.09 15:27close59010.01102.9870.0000.0000.5120075.10
118052013.12.10 00:00sell59030.01103.2620.0000.000
118062013.12.10 09:00sell59040.03103.3820.0000.000
118072013.12.10 10:02close59040.03103.2160.0000.0004.6120079.71
118082013.12.10 10:02close59030.01103.2160.0000.0000.3820080.09
118092013.12.11 10:00sell59050.01102.4920.0000.000
118102013.12.11 16:00sell59060.03102.7430.0000.000
118112013.12.11 16:40close59060.03102.6220.0000.0003.3320083.42
118122013.12.11 16:40close59050.01102.6220.0000.000-1.3420082.08
118132013.12.13 03:00sell59070.01103.5510.0000.000
118142013.12.13 06:00sell59080.03103.7520.0000.000
118152013.12.13 07:00sell59090.05103.8160.0000.000
118162013.12.13 08:01close59090.05103.6800.0000.0006.2120088.29
118172013.12.13 08:01close59080.03103.6800.0000.0001.8720090.16
118182013.12.13 08:01close59070.01103.6800.0000.000-1.3120088.85
118192013.12.13 09:00sell59100.01103.6440.0000.000
118202013.12.13 11:18close59100.01103.4590.0000.0001.7220090.57
118212013.12.17 18:00sell59110.01102.7080.0000.000
118222013.12.18 04:00sell59120.03102.8970.0000.000
118232013.12.18 18:00buy59130.01103.2080.0000.000
118242013.12.18 18:00sell59140.05103.2050.0000.000
118252013.12.18 20:59close59140.05103.0510.0000.0007.1220097.69
118262013.12.18 20:59close59120.03103.0510.0000.000-4.6920093.00
118272013.12.18 20:59close59110.01103.0510.0000.000-3.4820089.52
118282013.12.18 21:00sell59150.01102.7860.0000.000
118292013.12.18 21:00buy59160.03102.8820.0000.000
118302013.12.18 21:00close59160.03102.9590.0000.0002.0320091.55
118312013.12.18 21:00close59130.01102.9590.0000.000-2.4920089.06
118322013.12.18 22:00buy59170.01103.5220.0000.000
118332013.12.18 22:00sell59180.03103.5160.0000.000
118342013.12.18 22:49close59170.01104.1000.0000.0005.4820094.54
118352013.12.18 23:00buy59190.01104.0930.0000.000
118362013.12.18 23:00sell59200.05104.0900.0000.000
118372013.12.19 00:00close59190.01104.2800.0000.0001.9020096.44
118382013.12.19 01:00sell59210.01104.2610.0000.000
118392013.12.19 02:18close59210.01104.0720.0000.0001.7520098.19
118402013.12.19 16:00sell59220.01104.1970.0000.000
118412013.12.20 02:00sell59230.07104.2910.0000.000
118422013.12.20 02:00sell59240.03104.2910.0000.000
118432013.12.20 03:00sell59250.05104.3520.0000.000
118442013.12.20 07:00sell59260.07104.4600.0000.000
118452013.12.20 11:00sell59270.09104.4940.0000.000
118462013.12.20 17:03close59260.07104.3170.0000.0009.1120107.30
118472013.12.20 17:03close59250.05104.3170.0000.0001.3320108.63
118482013.12.20 17:03close59240.03104.3170.0000.000-0.9620107.67
118492013.12.20 17:03close59220.01104.3170.0000.000-1.3020106.37
118502013.12.20 17:10close59270.09104.1360.0000.00030.3120136.68
118512013.12.20 17:10close59230.07104.1360.0000.0009.9320146.61
118522013.12.20 17:10close59200.05104.1360.0000.000-4.2120142.40
118532013.12.20 17:10close59180.03104.1360.0000.000-19.0620123.35
118542013.12.20 17:10close59150.01104.1360.0000.000-13.3620109.99
118552014.01.06 03:00sell59280.01104.6390.0000.000
118562014.01.06 04:00close59280.01104.2640.0000.0003.5320113.52
118572014.01.06 18:00sell59290.01104.5270.0000.000
118582014.01.06 19:43close59290.01103.9480.0000.0005.5020119.02
118592014.01.06 20:00sell59300.01104.0410.0000.000
118602014.01.06 21:00sell59310.03104.1860.0000.000
118612014.01.07 06:00sell59320.05104.5470.0000.000
118622014.01.07 10:22close59320.05104.3320.0000.0009.9520128.97
118632014.01.07 10:22close59310.03104.3320.0000.000-4.6620124.31
118642014.01.07 10:22close59300.01104.3320.0000.000-2.9420121.37
118652014.01.08 09:00sell59330.01104.9110.0000.000
118662014.01.08 10:00sell59340.03105.0620.0000.000
118672014.01.08 12:22close59340.03104.8870.0000.0004.8020126.17
118682014.01.08 12:22close59330.01104.8870.0000.0000.1620126.33
118692014.01.09 16:00sell59350.01104.7990.0000.000
118702014.01.09 17:00sell59360.03104.9420.0000.000
118712014.01.09 17:32close59360.03104.8500.0000.0002.4220128.75
118722014.01.09 17:32close59350.01104.8500.0000.000-0.5620128.19
118732014.01.13 04:00sell59370.01103.5560.0000.000
118742014.01.13 07:00buy59380.01103.4020.0000.000
118752014.01.13 13:00close59370.01103.3210.0000.0002.2020130.39
118762014.01.13 13:00buy59390.03103.3210.0000.000
118772014.01.13 14:37close59390.03103.4790.0000.0004.3720134.76
118782014.01.13 14:37close59380.01103.4790.0000.0000.6720135.43
118792014.01.13 15:00buy59400.01103.5410.0000.000
118802014.01.13 16:00sell59410.01103.1880.0000.000
118812014.01.13 16:00buy59420.03103.1920.0000.000
118822014.01.13 18:00sell59430.03103.3600.0000.000
118832014.01.13 19:09close59430.03103.2610.0000.0002.6720138.10
118842014.01.13 19:09close59410.01103.2610.0000.000-0.7820137.32
118852014.01.13 21:00buy59440.05102.9500.0000.000
118862014.01.14 01:36close59440.05103.1800.0000.00011.1120148.42
118872014.01.14 01:36close59420.03103.1800.0000.000-0.3820148.05
118882014.01.14 01:36close59400.01103.1800.0000.000-3.5120144.54
118892014.01.15 00:00sell59450.01104.2070.0000.000
118902014.01.15 04:00sell59460.03104.3290.0000.000
118912014.01.15 05:00sell59470.05104.4290.0000.000
118922014.01.15 09:35close59470.05104.2900.0000.0006.3120150.85
118932014.01.15 09:35close59460.03104.2900.0000.0000.9120151.76
118942014.01.15 09:35close59450.01104.2900.0000.000-0.8720150.89
118952014.01.15 10:00sell59480.01104.2890.0000.000
118962014.01.15 11:00sell59490.03104.3880.0000.000
118972014.01.15 12:05close59490.03104.2290.0000.0004.3720155.26
118982014.01.15 12:05close59480.01104.2290.0000.0000.5120155.77
118992014.01.16 04:00sell59500.01104.7550.0000.000
119002014.01.16 05:00sell59510.03104.8810.0000.000
119012014.01.16 06:56close59510.03104.7100.0000.0004.6920160.46
119022014.01.16 06:56close59500.01104.7100.0000.0000.3620160.82
119032014.01.16 07:00sell59520.01104.7220.0000.000
119042014.01.16 15:30close59520.01104.5320.0000.0001.7520162.57
119052014.01.16 16:00sell59530.01104.3290.0000.000
119062014.01.20 03:00close59530.01104.0000.0000.0002.9320165.49
119072014.01.20 05:00buy59540.01103.9770.0000.000
119082014.01.20 08:10close59540.01104.1660.0000.0001.7420167.23
119092014.01.21 06:00sell59550.01104.6330.0000.000
119102014.01.21 11:00sell59560.03104.6870.0000.000
119112014.01.21 16:05close59560.03104.5350.0000.0004.1520171.38
119122014.01.21 16:05close59550.01104.5350.0000.0000.8720172.25
119132014.01.22 08:00buy59570.01104.4830.0000.000
119142014.01.22 10:00buy59580.03104.3660.0000.000
119152014.01.22 10:07close59580.03104.4520.0000.0002.2620174.51
119162014.01.22 10:07close59570.01104.4520.0000.000-0.3720174.14
119172014.01.23 16:00sell59590.01103.7080.0000.000
119182014.01.23 18:00buy59600.01103.6600.0000.000
119192014.01.23 20:00close59590.01103.4760.0000.0002.1720176.31
119202014.01.23 20:00buy59610.03103.4760.0000.000
119212014.01.23 21:00sell59620.01103.0660.0000.000
119222014.01.23 21:00buy59630.05103.0740.0000.000
119232014.01.23 22:00sell59640.03103.1780.0000.000
119242014.01.23 22:15close59640.03103.0930.0000.0002.2620178.57
119252014.01.23 22:15close59620.01103.0930.0000.000-0.3320178.24
119262014.01.24 00:41close59630.05103.3620.0000.00013.8920192.13
119272014.01.24 00:41close59610.03103.3620.0000.000-3.3420188.79
119282014.01.24 00:41close59600.01103.3620.0000.000-2.8920185.90
119292014.01.24 11:00sell59650.01103.0270.0000.000
119302014.01.24 13:00close59650.01102.5460.0000.0004.6220190.52
119312014.01.24 15:00buy59660.01102.4230.0000.000
119322014.01.24 15:37close59660.01102.6110.0000.0001.7620192.28
119332014.01.24 16:00buy59670.01102.4920.0000.000
119342014.01.24 17:00buy59680.03102.3140.0000.000
119352014.01.24 17:07close59680.03102.4990.0000.0005.2020197.48
119362014.01.24 17:07close59670.01102.4990.0000.0000.0020197.48
119372014.01.29 16:00sell59690.01102.2000.0000.000
119382014.01.30 06:00sell59700.03102.3340.0000.000
119392014.01.30 10:57close59700.03102.2450.0000.0002.4020199.88
119402014.01.30 10:57close59690.01102.2450.0000.000-0.7620199.13
119412014.02.03 18:00sell59710.01101.2550.0000.000
119422014.02.03 20:00buy59720.01101.1700.0000.000
119432014.02.03 22:00close59710.01100.8530.0000.0003.9220203.05
119442014.02.03 22:00buy59730.03100.8530.0000.000
119452014.02.04 00:33close59730.03101.0740.0000.0006.5320209.58
119462014.02.04 00:33close59720.01101.0740.0000.000-0.9620208.62
119472014.02.04 01:00buy59740.01101.1260.0000.000
119482014.02.04 04:03close59740.01101.3120.0000.0001.7720210.39
119492014.02.04 08:00sell59750.01100.9280.0000.000
119502014.02.04 09:00buy59760.01101.0280.0000.000
119512014.02.04 10:00sell59770.03101.0880.0000.000
119522014.02.04 10:24close59760.01101.2160.0000.0001.7920212.18
119532014.02.04 11:00sell59780.05101.3500.0000.000
119542014.02.04 19:00sell59790.07101.6250.0000.000
119552014.02.05 04:20close59790.07101.3600.0000.00017.2320229.41
119562014.02.05 04:20close59780.05101.3600.0000.000-1.2520228.16
119572014.02.05 04:20close59770.03101.3600.0000.000-8.5120219.66
119582014.02.05 04:20close59750.01101.3600.0000.000-4.4120215.24
119592014.02.06 17:00buy59800.01101.7620.0000.000
119602014.02.06 22:00close59800.01102.1190.0000.0003.4320218.67
119612014.02.07 10:00sell59810.01102.1180.0000.000
119622014.02.07 15:00sell59820.03102.3030.0000.000
119632014.02.07 15:30close59820.03101.9560.0000.00010.0020228.67
119642014.02.07 15:30close59810.01101.9560.0000.0001.5220230.19
119652014.02.11 19:00buy59830.01102.6400.0000.000
119662014.02.12 02:00buy59840.03102.5340.0000.000
119672014.02.12 04:05close59840.03102.6150.0000.0002.1620232.35
119682014.02.12 04:05close59830.01102.6150.0000.000-0.2520232.10
119692014.02.12 14:00sell59850.01102.2360.0000.000
119702014.02.12 17:00buy59860.01102.5130.0000.000
119712014.02.12 17:00sell59870.03102.5090.0000.000
119722014.02.13 03:37close59870.03102.3860.0000.0002.6520234.75
119732014.02.13 03:37close59850.01102.3860.0000.000-1.7920232.97
119742014.02.13 04:00buy59880.03102.3110.0000.000
119752014.02.13 08:00buy59890.05102.0590.0000.000
119762014.02.13 16:00buy59900.07101.8550.0000.000
119772014.02.13 17:28close59900.07102.0800.0000.00014.9420247.91
119782014.02.13 17:28close59890.05102.0800.0000.0000.6820248.59
119792014.02.13 17:28close59880.03102.0800.0000.000-7.0020241.59
119802014.02.13 17:28close59860.01102.0800.0000.000-4.1320237.46
119812014.02.13 18:00buy59910.01102.1540.0000.000
119822014.02.14 05:00buy59920.03101.9910.0000.000
119832014.02.14 06:00buy59930.05101.7860.0000.000
119842014.02.14 11:23close59930.05101.9360.0000.0007.0120244.47
119852014.02.14 11:23close59920.03101.9360.0000.000-1.8320242.64
119862014.02.14 11:23close59910.01101.9360.0000.000-2.1520240.49
119872014.02.17 04:00buy59940.01101.6150.0000.000
119882014.02.17 10:01close59940.01101.8030.0000.0001.7820242.27
119892014.02.18 04:00sell59950.01101.9630.0000.000
119902014.02.18 06:00buy59960.01102.4080.0000.000
119912014.02.18 06:00sell59970.03102.4030.0000.000
119922014.02.18 08:00sell59980.05102.6540.0000.000
119932014.02.18 08:00close59960.01102.6540.0000.0002.3320244.60
119942014.02.18 09:00sell59990.01102.6230.0000.000
119952014.02.18 10:02close59980.05102.4510.0000.0009.5620254.16
119962014.02.18 10:02close59970.03102.4510.0000.000-1.6220252.54
119972014.02.18 10:02close59950.01102.4510.0000.000-4.8320247.71
119982014.02.18 10:05close59990.01102.4310.0000.0001.8020249.51
119992014.02.20 04:00sell60000.01101.9850.0000.000
120002014.02.20 11:00close60000.01101.7590.0000.0002.1520251.66
120012014.02.20 16:00buy60010.01102.2380.0000.000
120022014.02.21 03:00close60010.01102.4620.0000.0002.1820253.84
120032014.02.26 17:00sell60020.01102.1170.0000.000
120042014.02.26 18:00sell60030.03102.2750.0000.000
120052014.02.26 20:00buy60040.01102.5670.0000.000
120062014.02.26 20:00sell60050.05102.5630.0000.000
120072014.02.26 22:28close60050.05102.3770.0000.0008.7320262.57
120082014.02.26 22:28close60030.03102.3770.0000.000-3.2020259.37
120092014.02.26 22:28close60020.01102.3770.0000.000-2.6120256.76
120102014.02.26 23:00buy60060.03102.3610.0000.000
120112014.02.27 12:00sell60070.01101.9200.0000.000
120122014.02.27 12:00buy60080.05101.9210.0000.000
120132014.02.27 14:00buy60090.01101.9020.0000.000
120142014.02.27 15:43close60090.01102.0920.0000.0001.7920258.55
120152014.02.27 16:00sell60100.03102.0900.0000.000
120162014.02.27 16:36close60080.05102.1830.0000.00012.4720271.02
120172014.02.27 16:36close60060.03102.1830.0000.000-4.8920266.13
120182014.02.27 16:36close60040.01102.1830.0000.000-3.6520262.49
120192014.02.27 17:09close60100.03101.9930.0000.0002.6420265.13
120202014.02.27 17:09close60070.01101.9930.0000.000-0.7920264.34
120212014.02.28 08:00buy60110.01101.7160.0000.000
120222014.02.28 10:00buy60120.03101.6450.0000.000
120232014.02.28 12:00close60120.03101.8030.0000.0004.4520268.79
120242014.02.28 12:00close60110.01101.8030.0000.0000.7820269.57
120252014.03.03 15:00buy60130.01101.3660.0000.000
120262014.03.03 17:00close60130.01101.5550.0000.0001.7920271.36
120272014.03.04 20:00sell60140.01102.1710.0000.000
120282014.03.04 22:00sell60150.03102.2530.0000.000
120292014.03.05 11:00buy60160.01102.4160.0000.000
120302014.03.05 11:00sell60170.05102.4120.0000.000
120312014.03.05 16:00sell60180.07102.5060.0000.000
120322014.03.05 17:38close60180.07102.3450.0000.00010.5220281.88
120332014.03.05 17:38close60170.05102.3450.0000.0002.9220284.80
120342014.03.05 17:38close60150.03102.3450.0000.000-3.1620281.64
120352014.03.05 17:38close60140.01102.3450.0000.000-1.8520279.79
120362014.03.05 23:00buy60190.03102.3030.0000.000
120372014.03.06 02:00close60190.03102.3900.0000.0002.8920282.68
120382014.03.06 02:00close60160.01102.3900.0000.000-0.1420282.54
120392014.03.06 08:00sell60200.01102.6630.0000.000
120402014.03.06 10:00sell60210.03102.7570.0000.000
120412014.03.06 16:00buy60220.01103.1100.0000.000
120422014.03.06 16:00sell60230.05103.1050.0000.000
120432014.03.06 20:00buy60240.03102.9740.0000.000
120442014.03.06 22:06close60240.03103.0650.0000.0002.4420284.98
120452014.03.06 22:06close60220.01103.0650.0000.000-0.5120284.47
120462014.03.07 10:07close60230.05102.8560.0000.00011.3420295.81
120472014.03.07 10:07close60210.03102.8560.0000.000-3.3520292.46
120482014.03.07 10:07close60200.01102.8560.0000.000-2.0320290.43
120492014.03.13 17:00sell60250.01102.3340.0000.000
120502014.03.13 18:00close60250.01102.1280.0000.0001.9520292.38
120512014.03.13 19:00sell60260.01101.7200.0000.000
120522014.03.13 20:00sell60270.03101.8270.0000.000
120532014.03.13 20:00buy60280.01101.8290.0000.000
120542014.03.13 20:10close60270.03101.7370.0000.0002.4420294.82
120552014.03.13 20:10close60260.01101.7370.0000.000-0.2420294.58
120562014.03.13 21:00buy60290.03101.6580.0000.000
120572014.03.13 22:00buy60300.05101.6020.0000.000
120582014.03.13 22:38close60300.05101.7370.0000.0006.2820300.86
120592014.03.13 22:38close60290.03101.7370.0000.0002.1220302.98
120602014.03.13 22:38close60280.01101.7370.0000.000-0.9720302.01
120612014.03.13 23:00buy60310.01101.8430.0000.000
120622014.03.14 02:00buy60320.03101.7810.0000.000
120632014.03.14 06:00buy60330.05101.6880.0000.000
120642014.03.14 09:00buy60340.07101.5790.0000.000
120652014.03.14 09:31close60340.07101.7320.0000.00010.0420312.05
120662014.03.14 09:31close60330.05101.7320.0000.0001.8120313.86
120672014.03.14 09:31close60320.03101.7320.0000.000-1.6520312.21
120682014.03.14 09:31close60310.01101.7320.0000.000-1.1020311.11
120692014.03.14 10:00buy60350.01101.7700.0000.000
120702014.03.14 11:00buy60360.03101.6640.0000.000
120712014.03.14 13:00buy60370.05101.5780.0000.000
120722014.03.14 14:00buy60380.07101.3720.0000.000
120732014.03.14 17:00buy60390.09101.3150.0000.000
120742014.03.14 17:50close60390.09101.5000.0000.00015.7720326.88
120752014.03.14 17:50close60380.07101.5000.0000.0008.3420335.22
120762014.03.14 17:50close60370.05101.5000.0000.000-4.1920331.03
120772014.03.14 17:50close60360.03101.5000.0000.000-5.0620325.97
120782014.03.14 17:50close60350.01101.5000.0000.000-2.7320323.24
120792014.03.18 14:00buy60400.01101.7020.0000.000
120802014.03.18 15:00buy60410.03101.5100.0000.000
120812014.03.18 16:26close60410.03101.6130.0000.0002.8320326.07
120822014.03.18 16:26close60400.01101.6130.0000.000-0.9520325.12
120832014.03.19 21:00buy60420.01102.4880.0000.000
120842014.03.19 23:00buy60430.03102.3230.0000.000
120852014.03.19 23:00sell60440.01102.3160.0000.000
120862014.03.19 23:18close60430.03102.4180.0000.0002.5720327.69
120872014.03.19 23:18close60420.01102.4180.0000.000-0.7520326.94
120882014.03.20 00:00sell60450.03102.3940.0000.000
120892014.03.20 05:00sell60460.05102.4600.0000.000
120902014.03.20 05:33close60460.05102.3380.0000.0005.6120332.55
120912014.03.20 05:33close60450.03102.3380.0000.0001.4320333.98
120922014.03.20 05:33close60440.01102.3380.0000.000-0.5320333.45
120932014.03.20 14:00sell60470.01102.3950.0000.000
120942014.03.20 20:00sell60480.03102.4830.0000.000
120952014.03.21 03:00close60480.03102.3300.0000.0004.0320337.49
120962014.03.21 03:00close60470.01102.3300.0000.0000.4920337.98
120972014.03.21 10:00sell60490.01102.0630.0000.000
120982014.03.21 12:00sell60500.03102.2030.0000.000
120992014.03.21 21:22close60500.03102.1130.0000.0002.4320340.41
121002014.03.21 21:22close60490.01102.1130.0000.000-0.5620339.85
121012014.03.25 17:00sell60510.01102.2430.0000.000
121022014.03.26 03:00sell60520.03102.3460.0000.000
121032014.03.26 06:35close60520.03102.2640.0000.0002.2020342.05
121042014.03.26 06:35close60510.01102.2640.0000.000-0.3620341.68
121052014.03.26 20:00sell60530.01102.0830.0000.000
121062014.03.27 03:00close60530.01101.9030.0000.0001.4520343.14
121072014.03.27 06:00buy60540.01102.0290.0000.000
121082014.03.27 08:00close60540.01102.2080.0000.0001.6820344.82
121092014.03.31 01:00sell60550.01102.8900.0000.000
121102014.03.31 11:00sell60560.03102.9670.0000.000
121112014.03.31 12:00buy60570.01103.1510.0000.000
121122014.03.31 12:00sell60580.05103.1470.0000.000
121132014.03.31 13:00sell60590.07103.2780.0000.000
121142014.03.31 16:00close60570.01103.3360.0000.0001.7220346.54
121152014.03.31 16:00sell60600.09103.3360.0000.000
121162014.03.31 16:55close60600.09103.1600.0000.00014.7220361.26
121172014.03.31 16:55close60590.07103.1600.0000.0007.5220368.78
121182014.03.31 16:55close60580.05103.1600.0000.000-0.9820367.80
121192014.03.31 16:55close60560.03103.1600.0000.000-5.8220361.98
121202014.03.31 16:55close60550.01103.1600.0000.000-2.6920359.29
121212014.03.31 17:00sell60610.01103.2650.0000.000
121222014.03.31 17:48close60610.01103.0750.0000.0001.7720361.06
121232014.03.31 18:00sell60620.01102.9830.0000.000
121242014.03.31 22:00sell60630.03103.2140.0000.000
121252014.04.01 03:39close60630.03103.0980.0000.0002.9220363.98
121262014.04.01 03:39close60620.01103.0980.0000.000-1.2720362.71
121272014.04.01 15:00sell60640.01103.3690.0000.000
121282014.04.01 17:00sell60650.03103.4650.0000.000
121292014.04.01 18:00sell60660.05103.5680.0000.000
121302014.04.01 21:00sell60670.07103.6670.0000.000
121312014.04.02 04:00sell60680.09103.7880.0000.000
121322014.04.02 05:00sell60690.11103.8690.0000.000
121332014.04.02 13:23close60690.11103.6680.0000.00020.5620383.27
121342014.04.02 13:23close60680.09103.6680.0000.0009.7920393.06
121352014.04.02 13:23close60670.07103.6680.0000.000-1.1420391.92
121362014.04.02 13:23close60660.05103.6680.0000.000-5.5820386.34
121372014.04.02 13:23close60650.03103.6680.0000.000-6.3320380.01
121382014.04.02 13:23close60640.01103.6680.0000.000-3.0320376.98
121392014.04.03 18:00sell60700.01103.8780.0000.000
121402014.04.04 17:00close60700.01103.6600.0000.0001.9520378.93
121412014.04.07 10:00buy60710.01103.0860.0000.000
121422014.04.07 13:06close60710.01103.2770.0000.0001.7820380.71
121432014.04.08 04:00sell60720.01102.8600.0000.000
121442014.04.08 12:00close60720.01102.6120.0000.0002.3520383.06
121452014.04.08 15:00sell60730.01102.3810.0000.000
121462014.04.08 17:00close60730.01102.1950.0000.0001.7520384.81
121472014.04.08 19:00buy60740.01102.1170.0000.000
121482014.04.08 20:00buy60750.03101.9310.0000.000
121492014.04.08 22:00sell60760.01101.6520.0000.000
121502014.04.08 22:00buy60770.05101.6540.0000.000
121512014.04.09 00:00sell60780.03101.8080.0000.000
121522014.04.09 01:30close60770.05101.8840.0000.00011.2520396.05
121532014.04.09 01:30close60750.03101.8840.0000.000-1.4120394.65
121542014.04.09 01:30close60740.01101.8840.0000.000-2.3020392.35
121552014.04.09 02:00buy60790.01101.8870.0000.000
121562014.04.09 08:00sell60800.05102.0580.0000.000
121572014.04.09 08:17close60790.01102.0750.0000.0001.7720394.12
121582014.04.09 16:49close60800.05101.8860.0000.0008.0920402.21
121592014.04.09 16:49close60780.03101.8860.0000.000-2.5120399.70
121602014.04.09 16:49close60760.01101.8860.0000.000-2.4520397.25
121612014.04.09 22:00sell60810.01101.7640.0000.000
121622014.04.09 23:00sell60820.03101.9490.0000.000
121632014.04.10 05:16close60820.03101.8450.0000.0002.1120399.36
121642014.04.10 05:16close60810.01101.8450.0000.000-1.1220398.24
121652014.04.10 14:00buy60830.01101.6960.0000.000
121662014.04.10 14:00buy60840.01101.6960.0000.000
121672014.04.10 16:00close60840.01101.8860.0000.0001.7920400.03
121682014.04.10 18:00sell60850.01101.5180.0000.000
121692014.04.10 18:00buy60860.03101.5200.0000.000
121702014.04.11 04:16close60860.03101.6220.0000.0002.9820403.01
121712014.04.11 04:16close60830.01101.6220.0000.000-0.7420402.27
121722014.04.11 07:00sell60870.03101.6330.0000.000
121732014.04.11 12:50close60870.03101.5440.0000.0002.4220404.69
121742014.04.11 12:50close60850.01101.5440.0000.000-0.4120404.28
121752014.04.15 18:00sell60880.01101.6430.0000.000
121762014.04.15 21:00buy60890.01101.7570.0000.000
121772014.04.15 21:00sell60900.03101.7540.0000.000
121782014.04.16 04:00sell60910.05102.0690.0000.000
121792014.04.16 04:00close60890.01102.0690.0000.0003.0520407.33
121802014.04.16 12:00sell60920.07102.3510.0000.000
121812014.04.16 13:00sell60930.01102.3240.0000.000
121822014.04.17 03:23close60930.01102.1350.0000.0001.5320408.86
121832014.04.17 03:25close60920.07102.0680.0000.00017.1920426.06
121842014.04.17 03:25close60910.05102.0680.0000.000-1.5320424.52
121852014.04.17 03:25close60900.03102.0680.0000.000-10.4320414.09
121862014.04.17 03:25close60880.01102.0680.0000.000-4.5620409.54
121872014.04.17 20:00buy60940.01102.4000.0000.000
121882014.04.18 05:00sell60950.01102.4830.0000.000
121892014.04.21 03:00sell60960.03102.5580.0000.000
121902014.04.21 04:00close60940.01102.5820.0000.0001.8220411.36
121912014.04.21 05:00sell60970.05102.6400.0000.000
121922014.04.21 09:27close60970.05102.5100.0000.0005.9920417.35
121932014.04.21 09:27close60960.03102.5100.0000.0001.1920418.54
121942014.04.21 09:27close60950.01102.5100.0000.000-0.4120418.13
121952014.04.22 09:00sell60980.01102.5230.0000.000
121962014.04.22 20:00sell60990.03102.6230.0000.000
121972014.04.23 05:20close60990.03102.5390.0000.0002.0020420.13
121982014.04.23 05:20close60980.01102.5390.0000.000-0.3120419.82
121992014.04.23 13:00sell61000.01102.2410.0000.000
122002014.04.23 14:00buy61010.01102.2610.0000.000
122012014.04.23 17:00sell61020.03102.3710.0000.000
122022014.04.23 17:00close61020.03102.2820.0000.0002.4020422.22
122032014.04.23 17:00close61000.01102.2820.0000.000-0.4720421.75
122042014.04.23 22:23close61010.01102.4500.0000.0001.7720423.52
122052014.04.24 16:00buy61030.01102.5700.0000.000
122062014.04.24 17:00sell61040.01102.2000.0000.000
122072014.04.24 17:00buy61050.03102.2010.0000.000
122082014.04.24 18:35close61050.03102.3530.0000.0004.2520427.77
122092014.04.24 18:35close61030.01102.3530.0000.000-2.1920425.58
122102014.04.24 19:00sell61060.03102.3390.0000.000
122112014.04.24 20:37close61060.03102.2460.0000.0002.5220428.10
122122014.04.24 20:37close61040.01102.2460.0000.000-0.5220427.58
122132014.04.28 17:00buy61070.01102.4370.0000.000
122142014.04.29 11:00close61070.01102.6210.0000.0001.7820429.36
122152014.04.29 15:00sell61080.01102.7320.0000.000
122162014.04.29 17:25close61080.01102.5410.0000.0001.7920431.15
122172014.04.30 16:00sell61090.01102.3010.0000.000
122182014.04.30 22:00close61090.01102.1190.0000.0001.7120432.86
122192014.05.05 05:00sell61100.01101.8840.0000.000
122202014.05.05 06:00buy61110.01101.8980.0000.000
122212014.05.05 10:00sell61120.03102.0280.0000.000
122222014.05.05 10:48close61110.01102.0920.0000.0001.8320434.69
122232014.05.05 11:35close61120.03101.9340.0000.0002.5620437.25
122242014.05.05 11:35close61100.01101.9340.0000.000-0.5620436.69
122252014.05.05 17:00buy61130.01102.1040.0000.000
122262014.05.06 12:00buy61140.03101.9860.0000.000
122272014.05.06 16:00sell61150.01101.6070.0000.000
122282014.05.06 16:00buy61160.05101.6110.0000.000
122292014.05.06 17:00buy61170.01101.6180.0000.000
122302014.05.06 18:00buy61180.03101.5540.0000.000
122312014.05.07 00:39close61180.03101.7120.0000.0004.6320441.32
122322014.05.07 00:39close61170.01101.7120.0000.0000.9120442.23
122332014.05.07 01:00sell61190.03101.7410.0000.000
122342014.05.07 03:28close61190.03101.6500.0000.0002.4820444.71
122352014.05.07 03:28close61150.01101.6500.0000.000-0.5720444.14
122362014.05.07 09:00sell61200.01101.4670.0000.000
122372014.05.07 12:00sell61210.03101.5700.0000.000
122382014.05.07 15:21close61160.05101.8320.0000.00010.8120454.95
122392014.05.07 15:21close61140.03101.8320.0000.000-4.5720450.38
122402014.05.07 15:21close61130.01101.8320.0000.000-2.6220447.76
122412014.05.07 16:00buy61220.01101.8180.0000.000
122422014.05.07 16:00sell61230.05101.8150.0000.000
122432014.05.07 17:14close61230.05101.6520.0000.0007.6720455.43
122442014.05.07 17:14close61210.03101.6520.0000.000-2.6320452.80
122452014.05.07 17:14close61200.01101.6520.0000.000-1.8920450.91
122462014.05.07 18:00sell61240.01101.6960.0000.000
122472014.05.07 18:00buy61250.03101.6990.0000.000
122482014.05.07 21:49close61250.03101.7870.0000.0002.3820453.29
122492014.05.07 21:49close61220.01101.7870.0000.000-0.3720452.92
122502014.05.07 23:00sell61260.03101.8950.0000.000
122512014.05.08 08:39close61260.03101.7880.0000.0002.2020455.12
122522014.05.08 08:39close61240.01101.7880.0000.000-1.2220453.90
122532014.05.12 23:00sell61270.01102.1410.0000.000
122542014.05.13 02:00sell61280.03102.1960.0000.000
122552014.05.13 07:00sell61290.05102.2670.0000.000
122562014.05.13 10:00sell61300.07102.3330.0000.000
122572014.05.13 15:30close61300.07102.1220.0000.00013.9720467.87
122582014.05.13 15:30close61290.05102.1220.0000.0006.7520474.62
122592014.05.13 15:30close61280.03102.1220.0000.0001.9620476.58
122602014.05.13 15:30close61270.01102.1220.0000.0000.0420476.62
122612014.05.13 16:00sell61310.01102.1300.0000.000
122622014.05.13 18:00buy61320.01102.2290.0000.000
122632014.05.13 20:00sell61330.03102.2460.0000.000
122642014.05.14 03:22close61330.03102.1590.0000.0002.0920478.71
122652014.05.14 03:22close61310.01102.1590.0000.000-0.4320478.28
122662014.05.14 11:00buy61340.03102.1080.0000.000
122672014.05.14 12:00sell61350.01101.8360.0000.000
122682014.05.14 12:00buy61360.05101.8380.0000.000
122692014.05.14 13:00buy61370.01101.8450.0000.000
122702014.05.14 17:00buy61380.03101.7790.0000.000
122712014.05.15 09:07close61380.03101.9360.0000.0004.9620483.24
122722014.05.15 09:07close61370.01101.9360.0000.0001.0020484.25
122732014.05.15 10:00sell61390.03101.9370.0000.000
122742014.05.15 10:18close61360.05102.0140.0000.0009.2020493.44
122752014.05.15 10:18close61340.03102.0140.0000.000-2.4220491.02
122762014.05.15 10:18close61320.01102.0140.0000.000-1.9420489.09
122772014.05.15 11:17close61390.03101.8550.0000.0002.2120491.30
122782014.05.15 11:17close61350.01101.8550.0000.000-0.5120490.79
122792014.05.15 12:00sell61400.01101.8740.0000.000
122802014.05.15 17:00close61400.01101.6860.0000.0001.7820492.57
122812014.05.19 13:00sell61410.01101.1570.0000.000
122822014.05.19 19:00sell61420.03101.2670.0000.000
122832014.05.20 00:00sell61430.05101.4930.0000.000
122842014.05.20 05:00buy61440.01101.5910.0000.000
122852014.05.20 10:00buy61450.03101.4440.0000.000
122862014.05.20 11:37close61430.05101.3400.0000.0007.2020499.77
122872014.05.20 11:37close61420.03101.3400.0000.000-2.6220497.15
122882014.05.20 11:37close61410.01101.3400.0000.000-1.9620495.19
122892014.05.20 17:00sell61460.01101.2250.0000.000
122902014.05.20 17:00buy61470.05101.2280.0000.000
122912014.05.20 18:00sell61480.03101.3430.0000.000
122922014.05.20 18:59close61480.03101.2540.0000.0002.4320497.62
122932014.05.20 18:59close61460.01101.2540.0000.000-0.3620497.26
122942014.05.21 05:45close61470.05101.3830.0000.0007.6020504.86
122952014.05.21 05:45close61450.03101.3830.0000.000-1.8420503.02
122962014.05.21 05:45close61440.01101.3830.0000.000-2.0620500.96
122972014.05.21 10:00sell61490.01100.9400.0000.000
122982014.05.21 14:00sell61500.03101.0530.0000.000
122992014.05.21 16:00buy61510.01101.3380.0000.000
123002014.05.21 16:00sell61520.05101.3360.0000.000
123012014.05.22 06:00sell61530.07101.5380.0000.000
123022014.05.22 06:00close61510.01101.5380.0000.0002.0820503.05
123032014.05.22 09:00sell61540.01101.6930.0000.000
123042014.05.22 13:04close61540.01101.5020.0000.0001.8120504.86
123052014.05.22 19:00sell61550.09101.7560.0000.000
123062014.05.23 13:00buy61560.01101.9280.0000.000
123072014.05.23 18:00buy61570.03101.8200.0000.000
123082014.05.23 18:47close61570.03101.9060.0000.0002.3220507.18
123092014.05.23 18:47close61560.01101.9060.0000.000-0.2920506.89
123102014.05.23 20:00sell61580.11101.9770.0000.000
123112014.05.27 12:00buy61590.01101.8830.0000.000
123122014.05.27 18:00close61590.01102.0660.0000.0001.7220508.61
123132014.05.29 10:04close61580.11101.6090.0000.00033.6420542.24
123142014.05.29 10:04close61550.09101.6090.0000.0007.2020549.45
123152014.05.29 10:04close61530.07101.6090.0000.000-9.4120540.04
123162014.05.29 10:04close61520.05101.6090.0000.000-17.9020522.14
123172014.05.29 10:04close61500.03101.6090.0000.000-19.1020503.04
123182014.05.29 10:04close61490.01101.6090.0000.000-7.4720495.57
123192014.05.29 16:00buy61600.01101.7320.0000.000
123202014.05.29 18:00sell61610.01101.5410.0000.000
123212014.05.29 18:00buy61620.03101.5440.0000.000
123222014.05.29 20:03close61620.03101.6480.0000.0002.8620498.43
123232014.05.29 20:03close61600.01101.6480.0000.000-0.9020497.53
123242014.05.29 21:00sell61630.03101.6970.0000.000
123252014.05.30 04:08close61630.03101.6000.0000.0002.4020499.93
123262014.05.30 04:08close61610.01101.6000.0000.000-0.7320499.20
123272014.06.02 16:00buy61640.01102.2050.0000.000
123282014.06.02 22:00close61640.01102.4570.0000.0002.3920501.59
123292014.06.02 23:00sell61650.01102.4090.0000.000
123302014.06.03 20:00sell61660.03102.5010.0000.000
123312014.06.04 03:00sell61670.05102.5640.0000.000
123322014.06.04 05:00sell61680.07102.6260.0000.000
123332014.06.04 07:00sell61690.09102.7510.0000.000
123342014.06.04 13:08close61690.09102.5790.0000.00014.4620516.05
123352014.06.04 13:08close61680.07102.5790.0000.0002.7220518.77
123362014.06.04 13:08close61670.05102.5790.0000.000-1.0820517.69
123372014.06.04 13:08close61660.03102.5790.0000.000-2.7420514.95
123382014.06.04 13:08close61650.01102.5790.0000.000-1.8920513.06
123392014.06.10 12:00buy61700.01102.3520.0000.000
123402014.06.11 12:00buy61710.03102.2410.0000.000
123412014.06.11 13:00sell61720.01102.0480.0000.000
123422014.06.11 14:00buy61730.05102.0390.0000.000
123432014.06.11 16:00buy61740.01101.9970.0000.000
123442014.06.11 18:00buy61750.03101.9120.0000.000
123452014.06.11 23:59close61750.03102.0730.0000.0004.5220517.58
123462014.06.11 23:59close61740.01102.0730.0000.0000.6720518.25
123472014.06.12 18:00buy61760.07101.8190.0000.000
123482014.06.12 18:00close61720.01101.8190.0000.0001.9320520.18
123492014.06.12 21:00sell61770.01101.6730.0000.000
123502014.06.12 22:00buy61780.01101.6780.0000.000
123512014.06.13 04:00sell61790.03101.8190.0000.000
123522014.06.13 07:00close61780.01101.8670.0000.0001.8520522.03
123532014.06.13 09:09close61760.07102.0370.0000.00014.9020536.93
123542014.06.13 09:09close61730.05102.0370.0000.0000.7720537.70
123552014.06.13 09:09close61710.03102.0370.0000.000-5.4820532.23
123562014.06.13 09:09close61700.01102.0370.0000.000-2.8520529.37
123572014.06.13 14:00sell61800.05102.0310.0000.000
123582014.06.16 04:29close61800.05101.8790.0000.0006.7020536.07
123592014.06.16 04:29close61790.03101.8790.0000.000-2.2320533.84
123602014.06.16 04:29close61770.01101.8790.0000.000-2.2520531.59
123612014.06.17 05:00buy61810.01102.0560.0000.000
123622014.06.17 10:00buy61820.03101.9350.0000.000
123632014.06.17 10:45close61820.03102.0230.0000.0002.3820533.97
123642014.06.17 10:45close61810.01102.0230.0000.000-0.3920533.58
123652014.06.17 16:00buy61830.01102.1410.0000.000
123662014.06.18 09:00sell61840.01102.2450.0000.000
123672014.06.18 17:37close61840.01102.0570.0000.0001.7720535.35
123682014.06.18 23:00sell61850.01101.9560.0000.000
123692014.06.18 23:00buy61860.03101.9590.0000.000
123702014.06.19 10:00close61850.01101.7590.0000.0001.6220536.97
123712014.06.19 11:00buy61870.01101.7880.0000.000
123722014.06.19 20:37close61870.01101.9790.0000.0001.8020538.77
123732014.06.20 13:30close61860.03102.0620.0000.0003.5520542.33
123742014.06.20 13:30close61830.01102.0620.0000.000-0.5320541.79
123752014.06.24 18:00buy61880.01102.1410.0000.000
123762014.06.24 21:00sell61890.01101.9860.0000.000
123772014.06.24 21:00buy61900.03101.9890.0000.000
123782014.06.25 16:00buy61910.05101.6980.0000.000
123792014.06.25 16:00close61890.01101.6980.0000.0002.6820544.47
123802014.06.25 17:00buy61920.01101.7650.0000.000
123812014.06.26 16:00buy61930.03101.7050.0000.000
123822014.06.26 17:00sell61940.01101.5610.0000.000
123832014.06.26 17:00buy61950.05101.5650.0000.000
123842014.06.26 19:00sell61960.03101.6630.0000.000
123852014.06.26 20:25close61950.05101.7180.0000.0007.1720551.64
123862014.06.26 20:25close61930.03101.7180.0000.0000.1720551.81
123872014.06.26 20:25close61920.01101.7180.0000.000-0.3520551.46
123882014.06.27 03:18close61960.03101.5790.0000.0002.0220553.49
123892014.06.27 03:18close61940.01101.5790.0000.000-0.3320553.15
123902014.06.27 07:00sell61970.01101.3360.0000.000
123912014.06.27 07:00buy61980.07101.3390.0000.000
123922014.06.27 08:00buy61990.01101.4350.0000.000
123932014.06.27 10:00buy62000.03101.3470.0000.000
123942014.06.30 01:00sell62010.03101.4400.0000.000
123952014.06.30 03:51close62010.03101.3540.0000.0002.3420555.49
123962014.06.30 03:51close61970.01101.3540.0000.000-0.3320555.16
123972014.06.30 05:00buy62020.05101.2860.0000.000
123982014.06.30 09:56close62020.05101.4090.0000.0005.7120560.87
123992014.06.30 09:56close62000.03101.4090.0000.0001.8020562.67
124002014.06.30 09:56close61990.01101.4090.0000.000-0.2720562.41
124012014.07.02 15:15close61980.07101.6630.0000.00023.1020585.51
124022014.07.02 15:15close61910.05101.6630.0000.0000.0720585.58
124032014.07.02 15:15close61900.03101.6630.0000.000-8.3620577.22
124042014.07.02 15:15close61880.01101.6630.0000.000-4.2820572.94
124052014.07.02 16:00buy62030.01101.7070.0000.000
124062014.07.02 18:00sell62040.01101.7610.0000.000
124072014.07.02 21:00sell62050.03101.8370.0000.000
124082014.07.03 05:00close62030.01101.8950.0000.0001.9620574.90
124092014.07.03 05:00sell62060.05101.8950.0000.000
124102014.07.03 16:00buy62070.01102.1980.0000.000
124112014.07.03 16:00sell62080.07102.1960.0000.000
124122014.07.03 17:00sell62090.09102.2560.0000.000
124132014.07.04 08:00buy62100.03102.0600.0000.000
124142014.07.04 08:07close62090.09102.0420.0000.00017.5020592.40
124152014.07.04 08:07close62080.07102.0420.0000.0009.4920601.89
124162014.07.04 08:07close62060.05102.0420.0000.000-7.9620593.93
124172014.07.04 08:07close62050.03102.0420.0000.000-7.2320586.70
124182014.07.04 08:07close62040.01102.0420.0000.000-3.1520583.56
124192014.07.07 03:30close62100.03102.1520.0000.0002.6720586.23
124202014.07.07 03:30close62070.01102.1520.0000.000-0.4020585.83
124212014.07.07 12:00sell62110.01101.9410.0000.000
124222014.07.08 04:00close62110.01101.7520.0000.0001.7120587.54
124232014.07.08 05:00buy62120.01101.8010.0000.000
124242014.07.08 12:00buy62130.03101.7310.0000.000
124252014.07.08 17:00sell62140.01101.5350.0000.000
124262014.07.08 17:00buy62150.05101.5360.0000.000
124272014.07.09 03:00buy62160.07101.4710.0000.000
124282014.07.09 05:45close62160.07101.6260.0000.00010.1920597.73
124292014.07.09 05:45close62150.05101.6260.0000.0004.3920602.11
124302014.07.09 05:45close62130.03101.6260.0000.000-3.1320598.99
124312014.07.09 05:45close62120.01101.6260.0000.000-1.7320597.26
124322014.07.09 11:00sell62170.03101.6590.0000.000
124332014.07.09 21:32close62170.03101.5720.0000.0002.3620599.62
124342014.07.09 21:32close62140.01101.5720.0000.000-0.5120599.11
124352014.07.09 22:00sell62180.01101.5500.0000.000
124362014.07.10 13:00close62180.01101.3350.0000.0001.8020600.91
124372014.07.10 15:00buy62190.01101.3580.0000.000
124382014.07.10 16:00sell62200.01101.1130.0000.000
124392014.07.10 16:00buy62210.03101.1160.0000.000
124402014.07.10 18:00sell62220.03101.2840.0000.000
124412014.07.10 19:27close62210.03101.3160.0000.0005.7120606.62
124422014.07.10 19:27close62190.01101.3160.0000.000-0.4820606.14
124432014.07.14 13:00sell62230.05101.4920.0000.000
124442014.07.14 18:00sell62240.01101.5710.0000.000
124452014.07.15 04:00buy62250.01101.6250.0000.000
124462014.07.15 04:00sell62260.03101.6220.0000.000
124472014.07.15 17:05close62260.03101.4700.0000.0004.2820610.42
124482014.07.15 17:05close62240.01101.4700.0000.0000.8520611.27
124492014.07.15 18:00sell62270.07101.6970.0000.000
124502014.07.17 07:35close62270.07101.4810.0000.00012.1120623.37
124512014.07.17 07:35close62230.05101.4810.0000.000-1.8720621.51
124522014.07.17 07:35close62220.03101.4810.0000.000-7.7620613.75
124532014.07.17 07:35close62200.01101.4810.0000.000-4.2820609.47
124542014.07.17 08:00buy62280.03101.4960.0000.000
124552014.07.17 19:00sell62290.01101.3030.0000.000
124562014.07.17 23:00buy62300.05101.2220.0000.000
124572014.07.18 05:44close62300.05101.4010.0000.0008.7920618.26
124582014.07.18 05:44close62280.03101.4010.0000.000-2.8420615.42
124592014.07.18 05:44close62250.01101.4010.0000.000-1.9720613.45
124602014.07.18 11:00sell62310.03101.4090.0000.000
124612014.07.18 15:18close62310.03101.3240.0000.0002.3120615.76
124622014.07.18 15:18close62290.01101.3240.0000.000-0.3620615.39
124632014.07.22 09:00buy62320.01101.5660.0000.000
124642014.07.22 10:00sell62330.01101.5260.0000.000
124652014.07.22 16:00sell62340.01101.3900.0000.000
124662014.07.22 16:00buy62350.03101.3930.0000.000
124672014.07.22 16:07close62330.01101.3380.0000.0001.7920617.18
124682014.07.22 17:06close62350.03101.4940.0000.0002.7820619.96
124692014.07.22 17:06close62320.01101.4940.0000.000-0.7820619.18
124702014.07.22 18:00sell62360.03101.4940.0000.000
124712014.07.23 04:32close62360.03101.4130.0000.0001.9420621.13
124722014.07.23 04:32close62340.01101.4130.0000.000-0.3820620.74
124732014.07.23 18:00buy62370.01101.5220.0000.000
124742014.07.24 16:00close62370.01101.7210.0000.0002.0720622.82
124752014.07.25 11:00buy62380.01101.9020.0000.000
124762014.07.25 13:00sell62390.01101.9080.0000.000
124772014.07.25 17:00buy62400.03101.7970.0000.000
124782014.07.28 09:25close62400.03101.8800.0000.0002.4120625.23
124792014.07.28 09:25close62380.01101.8800.0000.000-0.2320625.00
124802014.07.29 07:00buy62410.01101.9690.0000.000
124812014.07.29 07:00sell62420.03101.9650.0000.000
124822014.07.29 11:00sell62430.01101.9010.0000.000
124832014.07.29 16:00sell62440.03102.0500.0000.000
124842014.07.29 16:00sell62450.05102.0500.0000.000
124852014.07.29 16:20close62440.03101.9550.0000.0002.5920627.59
124862014.07.29 16:20close62430.01101.9550.0000.000-0.6020626.99
124872014.07.29 18:00sell62460.07102.1330.0000.000
124882014.07.30 10:00close62410.01102.1570.0000.0001.8320628.82
124892014.07.30 12:00sell62470.09102.2070.0000.000
124902014.07.30 16:00buy62480.01102.5330.0000.000
124912014.07.30 16:00sell62490.11102.5300.0000.000
124922014.07.30 17:00sell62500.13102.6540.0000.000
124932014.07.30 18:00close62480.01102.8020.0000.0002.5520631.37
124942014.07.30 18:00sell62510.15102.8020.0000.000
124952014.07.30 19:00sell62520.17102.8990.0000.000
124962014.08.01 10:00sell62530.19102.9580.0000.000
124972014.08.01 17:42close62530.19102.5940.0000.00066.0820697.45
124982014.08.01 17:42close62520.17102.5940.0000.00043.7520741.21
124992014.08.01 17:42close62510.15102.5940.0000.00024.4220765.63
125002014.08.01 17:42close62500.13102.5940.0000.0002.4120768.04
125012014.08.01 17:42close62490.11102.5940.0000.000-11.2520756.79
125022014.08.01 17:42close62470.09102.5940.0000.000-37.5420719.24
125032014.08.01 17:42close62460.07102.5940.0000.000-34.8220684.42
125042014.08.01 17:42close62450.05102.5940.0000.000-28.9220655.51
125052014.08.01 17:42close62420.03102.5940.0000.000-19.8320635.67
125062014.08.01 17:42close62390.01102.5940.0000.000-7.3420628.34
125072014.08.05 21:00sell62540.01102.5740.0000.000
125082014.08.06 14:00close62540.01102.3620.0000.0001.9220630.25
125092014.08.06 20:00sell62550.01102.1280.0000.000
125102014.08.07 09:00sell62560.03102.3600.0000.000
125112014.08.07 10:36close62560.03102.2450.0000.0003.1620633.41
125122014.08.07 10:36close62550.01102.2450.0000.000-1.4620631.96
125132014.08.08 07:00buy62570.01101.7820.0000.000
125142014.08.08 10:00buy62580.03101.6340.0000.000
125152014.08.08 11:28close62580.03101.8130.0000.0005.0620637.02
125162014.08.08 11:28close62570.01101.8130.0000.0000.2320637.25
125172014.08.12 16:00sell62590.01102.1750.0000.000
125182014.08.13 02:00sell62600.03102.2750.0000.000
125192014.08.13 11:00buy62610.01102.4560.0000.000
125202014.08.13 12:00sell62620.05102.4800.0000.000
125212014.08.13 15:34close62620.05102.3350.0000.0006.7320643.98
125222014.08.13 15:34close62600.03102.3350.0000.000-1.9720642.01
125232014.08.13 15:34close62590.01102.3350.0000.000-1.7120640.29
125242014.08.13 16:00sell62630.01102.2660.0000.000
125252014.08.13 16:00buy62640.03102.2690.0000.000
125262014.08.13 16:32close62640.03102.3740.0000.0002.8720643.16
125272014.08.13 16:32close62610.01102.3740.0000.000-0.8720642.29
125282014.08.13 19:00buy62650.01102.4840.0000.000
125292014.08.13 19:00sell62660.03102.4800.0000.000
125302014.08.14 06:00sell62670.01102.5710.0000.000
125312014.08.14 12:27close62670.01102.3820.0000.0001.7820644.07
125322014.08.14 12:28close62660.03102.3680.0000.0002.3320646.40
125332014.08.14 12:28close62630.01102.3680.0000.000-1.3220645.09
125342014.08.14 16:00buy62680.03102.3460.0000.000
125352014.08.14 17:32close62680.03102.4370.0000.0002.4620647.55
125362014.08.14 17:32close62650.01102.4370.0000.000-0.3520647.20
125372014.08.19 04:00sell62690.01102.5970.0000.000
125382014.08.19 13:00sell62700.03102.6760.0000.000
125392014.08.19 17:00buy62710.01102.8040.0000.000
125402014.08.19 17:00sell62720.05102.8010.0000.000
125412014.08.19 19:00sell62730.07102.8560.0000.000
125422014.08.19 22:00sell62740.09102.9070.0000.000
125432014.08.20 04:00close62710.01102.9860.0000.0001.7620648.96
125442014.08.20 04:00sell62750.11102.9860.0000.000
125452014.08.20 07:00sell62760.13103.1830.0000.000
125462014.08.20 09:00buy62770.01103.2460.0000.000
125472014.08.20 09:00sell62780.15103.2440.0000.000
125482014.08.20 10:00sell62790.01103.1460.0000.000
125492014.08.20 11:00sell62800.03103.2910.0000.000
125502014.08.20 13:00sell62810.17103.3380.0000.000
125512014.08.20 22:00sell62820.05103.7110.0000.000
125522014.08.20 22:00close62770.01103.7110.0000.0004.4120653.37
125532014.08.20 22:00sell62830.19103.7110.0000.000
125542014.08.20 23:00sell62840.21103.7900.0000.000
125552014.08.21 05:00sell62850.07103.9370.0000.000
125562014.08.21 05:00sell62860.23103.9370.0000.000
125572014.08.21 17:06close62850.07103.6550.0000.00018.5520671.92
125582014.08.21 17:06close62820.05103.6550.0000.0001.1220673.04
125592014.08.21 17:06close62800.03103.6550.0000.000-11.4820661.56
125602014.08.21 17:06close62790.01103.6550.0000.000-5.2320656.33
125612014.08.22 18:00sell62870.25104.0890.0000.000
125622014.08.25 00:00sell62880.27104.2640.0000.000
125632014.08.28 13:40close62880.27103.5730.0000.000167.1320823.46
125642014.08.28 13:40close62870.25103.5730.0000.000110.4520933.91
125652014.08.28 13:40close62860.23103.5730.0000.00065.9720999.88
125662014.08.28 13:40close62840.21103.5730.0000.00025.2521025.13
125672014.08.28 13:40close62830.19103.5730.0000.0008.3521033.48
125682014.08.28 13:40close62810.17103.5730.0000.000-53.7520979.73
125692014.08.28 13:40close62780.15103.5730.0000.000-61.0520918.69
125702014.08.28 13:40close62760.13103.5730.0000.000-60.5620858.13
125712014.08.28 13:40close62750.11103.5730.0000.000-72.1620785.96
125722014.08.28 13:40close62740.09103.5730.0000.000-66.6520719.31
125732014.08.28 13:40close62730.07103.5730.0000.000-55.2920664.03
125742014.08.28 13:40close62720.05103.5730.0000.000-42.1520621.88
125752014.08.28 13:40close62700.03103.5730.0000.000-28.9120592.98
125762014.08.28 13:40close62690.01103.5730.0000.000-10.4020582.58
125772014.09.01 13:00buy62890.01104.2730.0000.000
125782014.09.01 14:00sell62900.01104.2550.0000.000
125792014.09.02 00:00sell62910.03104.3430.0000.000
125802014.09.02 04:00sell62920.05104.4040.0000.000
125812014.09.02 05:00close62890.01104.6950.0000.0004.0220586.60
125822014.09.02 05:00sell62930.07104.6950.0000.000
125832014.09.02 06:00sell62940.09104.7750.0000.000
125842014.09.02 10:00sell62950.11104.8670.0000.000
125852014.09.02 13:00sell62960.13104.9230.0000.000
125862014.09.02 18:00buy62970.01105.1410.0000.000
125872014.09.02 18:00sell62980.15105.1400.0000.000
125882014.09.03 03:00sell62990.17105.2420.0000.000
125892014.09.03 09:00sell63000.01104.9990.0000.000
125902014.09.03 09:00buy63010.03105.0020.0000.000
125912014.09.03 09:13close62990.17104.8800.0000.00057.4920644.09
125922014.09.03 09:13close62980.15104.8800.0000.00034.9120679.00
125932014.09.03 09:13close62960.13104.8800.0000.0003.3520682.35
125942014.09.03 09:13close62950.11104.8800.0000.000-3.0420679.31
125952014.09.03 09:13close62940.09104.8800.0000.000-10.3820668.93
125962014.09.03 09:13close62930.07104.8800.0000.000-13.4220655.51
125972014.09.03 09:13close62920.05104.8800.0000.000-23.4520632.06
125982014.09.03 09:13close62910.03104.8800.0000.000-15.8220616.25
125992014.09.03 09:13close62900.01104.8800.0000.000-6.1920610.05
126002014.09.03 11:04close63010.03105.0940.0000.0002.4220612.47
126012014.09.03 11:04close62970.01105.0940.0000.000-0.4620612.01
126022014.09.03 14:00sell63020.03105.1000.0000.000
126032014.09.03 14:24close63020.03105.0170.0000.0002.1620614.17
126042014.09.03 14:24close63000.01105.0170.0000.000-0.2420613.93
126052014.09.05 04:00sell63030.01105.4670.0000.000
126062014.09.05 05:17close63030.01105.2790.0000.0001.7220615.65
126072014.09.08 18:00sell63040.01105.3810.0000.000
126082014.09.08 19:00buy63050.01105.6500.0000.000
126092014.09.08 19:00sell63060.03105.6480.0000.000
126102014.09.08 20:00close63050.01105.8800.0000.0002.1020617.75
126112014.09.08 20:00sell63070.05105.8800.0000.000
126122014.09.08 23:00sell63080.07105.9590.0000.000
126132014.09.09 00:00sell63090.09106.0250.0000.000
126142014.09.09 03:00sell63100.11106.1260.0000.000
126152014.09.09 06:00buy63110.01106.2260.0000.000
126162014.09.09 06:00sell63120.13106.2220.0000.000
126172014.09.09 11:00sell63130.15106.3110.0000.000
126182014.09.09 15:22close63130.15106.0560.0000.00035.0220652.77
126192014.09.09 15:22close63120.13106.0560.0000.00019.4420672.21
126202014.09.09 15:22close63100.11106.0560.0000.0006.4920678.70
126212014.09.09 15:22close63090.09106.0560.0000.000-3.2620675.44
126222014.09.09 15:22close63080.07106.0560.0000.000-7.4720667.98
126232014.09.09 15:22close63070.05106.0560.0000.000-9.0620658.91
126242014.09.09 15:22close63060.03106.0560.0000.000-12.0020646.92
126252014.09.09 15:22close63040.01106.0560.0000.000-6.5120640.41
126262014.09.09 20:00close63110.01106.4080.0000.0001.6420642.05
126272014.09.09 22:00sell63140.01106.3470.0000.000
126282014.09.09 22:46close63140.01106.1550.0000.0001.7420643.79
126292014.09.09 23:00sell63150.01106.0720.0000.000
126302014.09.10 00:00sell63160.03106.1890.0000.000
126312014.09.10 03:16close63160.03106.1030.0000.0002.2220646.01
126322014.09.10 03:16close63150.01106.1030.0000.000-0.4420645.56
126332014.09.10 13:00sell63170.01106.6440.0000.000
126342014.09.10 16:00sell63180.03106.7610.0000.000
126352014.09.10 16:49close63180.03106.5930.0000.0004.5220650.08
126362014.09.10 16:49close63170.01106.5930.0000.0000.4120650.49
126372014.09.11 10:00sell63190.01106.8700.0000.000
126382014.09.11 12:00sell63200.03106.9770.0000.000
126392014.09.11 14:00sell63210.05107.1240.0000.000
126402014.09.11 15:30close63210.05106.9600.0000.0007.3220657.81
126412014.09.11 15:30close63200.03106.9600.0000.0000.2720658.08
126422014.09.11 15:30close63190.01106.9600.0000.000-0.9120657.17
126432014.09.11 16:00sell63220.01106.6880.0000.000
126442014.09.11 17:00buy63230.01106.9630.0000.000
126452014.09.11 17:00sell63240.03106.9600.0000.000
126462014.09.11 17:27close63240.03106.8340.0000.0003.3320660.50
126472014.09.11 17:27close63220.01106.8340.0000.000-1.4420659.06
126482014.09.11 18:00buy63250.03106.8200.0000.000
126492014.09.11 18:18close63250.03106.9120.0000.0002.3720661.43
126502014.09.11 18:18close63230.01106.9120.0000.000-0.5520660.88
126512014.09.12 08:00sell63260.01107.2690.0000.000
126522014.09.12 17:00sell63270.03107.3370.0000.000
126532014.09.12 19:45close63270.03107.1800.0000.0004.1820665.06
126542014.09.12 19:45close63260.01107.1800.0000.0000.7620665.82
126552014.09.15 17:00sell63280.01107.0380.0000.000
126562014.09.15 18:00buy63290.01107.2350.0000.000
126572014.09.15 18:00sell63300.03107.2320.0000.000
126582014.09.15 20:25close63300.03107.1270.0000.0002.7320668.55
126592014.09.15 20:25close63280.01107.1270.0000.000-0.9020667.65
126602014.09.16 04:00buy63310.03107.1070.0000.000
126612014.09.16 07:40close63310.03107.1940.0000.0002.2220669.87
126622014.09.16 07:40close63290.01107.1940.0000.000-0.3920669.48
126632014.09.16 11:00sell63320.01107.0990.0000.000
126642014.09.17 04:00sell63330.03107.2230.0000.000
126652014.09.17 18:00buy63340.01107.4880.0000.000
126662014.09.17 18:00sell63350.05107.4850.0000.000
126672014.09.17 21:02close63340.01108.0690.0000.0005.3120674.79
126682014.09.17 22:00buy63360.01108.0030.0000.000
126692014.09.17 22:00sell63370.07107.9990.0000.000
126702014.09.17 23:00sell63380.09108.2320.0000.000
126712014.09.17 23:00close63360.01108.2320.0000.0002.0520676.84
126722014.09.18 01:00sell63390.11108.4750.0000.000
126732014.09.18 03:00sell63400.01108.5460.0000.000
126742014.09.18 07:00sell63410.03108.6480.0000.000
126752014.09.18 08:00sell63420.13108.7380.0000.000
126762014.09.18 08:00sell63430.05108.7380.0000.000
126772014.09.18 09:00sell63440.07108.8170.0000.000
126782014.09.18 09:25close63440.07108.6790.0000.0008.4020685.24
126792014.09.18 09:25close63430.05108.6790.0000.0002.3620687.60
126802014.09.18 09:25close63410.03108.6790.0000.000-1.0720686.53
126812014.09.18 09:25close63400.01108.6790.0000.000-1.2920685.24
126822014.09.18 10:00sell63450.01108.7010.0000.000
126832014.09.18 11:53close63450.01108.5100.0000.0001.6920686.93
126842014.09.18 16:00sell63460.01108.7590.0000.000
126852014.09.19 05:00sell63470.15109.1030.0000.000
126862014.09.19 05:00sell63480.03109.1030.0000.000
126872014.09.19 06:00sell63490.05109.2070.0000.000
126882014.09.19 08:29close63490.05109.0390.0000.0007.3520694.28
126892014.09.19 08:29close63480.03109.0390.0000.0001.5520695.83
126902014.09.19 08:29close63460.01109.0390.0000.000-2.7220693.11
126912014.09.23 11:07close63470.15108.3990.0000.00093.9020787.01
126922014.09.23 11:07close63420.13108.3990.0000.00036.5420823.55
126932014.09.23 11:07close63390.11108.3990.0000.0004.2220827.78
126942014.09.23 11:07close63380.09108.3990.0000.000-18.9420808.83
126952014.09.23 11:07close63370.07108.3990.0000.000-29.7820779.06
126962014.09.23 11:07close63350.05108.3990.0000.000-44.9820734.08
126972014.09.23 11:07close63330.03108.3990.0000.000-34.2420699.84
126982014.09.23 11:07close63320.01108.3990.0000.000-12.6420687.20
126992014.09.23 16:00buy63500.01108.6490.0000.000
127002014.09.23 18:00close63500.01108.8570.0000.0001.8420689.04
127012014.09.25 04:00sell63510.01109.1520.0000.000
127022014.09.25 10:00sell63520.03109.2460.0000.000
127032014.09.25 11:00sell63530.05109.3370.0000.000
127042014.09.25 11:24close63530.05109.2020.0000.0005.8320694.87
127052014.09.25 11:24close63520.03109.2020.0000.0001.0020695.87
127062014.09.25 11:24close63510.01109.2020.0000.000-0.5320695.34
127072014.09.25 17:00sell63540.01108.9260.0000.000
127082014.09.25 18:00close63540.01108.7190.0000.0001.8320697.17
127092014.10.01 16:00sell63550.01109.6200.0000.000
127102014.10.01 19:00close63550.01109.3090.0000.0002.7820699.95
127112014.10.02 06:00sell63560.01108.6700.0000.000
127122014.10.02 08:00buy63570.01108.7030.0000.000
127132014.10.02 09:41close63570.01108.8950.0000.0001.6920701.64
127142014.10.02 10:00sell63580.03108.8610.0000.000
127152014.10.02 10:00buy63590.01108.8650.0000.000
127162014.10.02 11:12close63580.03108.7560.0000.0002.6920704.33
127172014.10.02 11:12close63560.01108.7560.0000.000-0.8620703.47
127182014.10.02 12:00sell63600.01108.3950.0000.000
127192014.10.02 12:00buy63610.03108.3980.0000.000
127202014.10.02 12:59close63610.03108.6540.0000.0006.8620710.33
127212014.10.02 12:59close63590.01108.6540.0000.000-2.0120708.32
127222014.10.02 13:00sell63620.03108.6540.0000.000
127232014.10.02 13:00buy63630.01108.6570.0000.000
127242014.10.02 14:00buy63640.03108.5790.0000.000
127252014.10.02 14:19close63640.03108.7380.0000.0004.1820712.50
127262014.10.02 14:19close63630.01108.7380.0000.0000.6720713.17
127272014.10.02 16:12close63620.03108.5310.0000.0003.1920716.36
127282014.10.02 16:12close63600.01108.5310.0000.000-1.3220715.04
127292014.10.02 19:00sell63650.01108.1070.0000.000
127302014.10.02 20:00sell63660.03108.2360.0000.000
127312014.10.02 21:33close63660.03108.1480.0000.0002.2320717.27
127322014.10.02 21:33close63650.01108.1480.0000.000-0.4520716.82
127332014.10.06 03:00sell63670.01109.8090.0000.000
127342014.10.06 03:32close63670.01109.6190.0000.0001.6620718.48
127352014.10.06 04:00sell63680.01109.7150.0000.000
127362014.10.06 08:30close63680.01109.5270.0000.0001.6520720.13
127372014.10.07 09:00sell63690.01108.5590.0000.000
127382014.10.07 13:00sell63700.03108.6840.0000.000
127392014.10.07 14:17close63700.03108.5930.0000.0002.3020722.43
127402014.10.07 14:17close63690.01108.5930.0000.000-0.3820722.05
127412014.10.08 22:00sell63710.01108.1680.0000.000
127422014.10.09 07:00close63710.01107.9330.0000.0001.8620723.91
127432014.10.13 03:00buy63720.01107.3430.0000.000
127442014.10.13 04:00buy63730.03107.2510.0000.000
127452014.10.13 05:00buy63740.05107.1640.0000.000
127462014.10.13 09:13close63740.05107.2960.0000.0005.8020729.71
127472014.10.13 09:13close63730.03107.2960.0000.0001.0520730.76
127482014.10.13 09:13close63720.01107.2960.0000.000-0.5120730.25
127492014.10.14 01:00buy63750.01106.9880.0000.000
127502014.10.14 03:08close63750.01107.1740.0000.0001.6720731.92
127512014.10.14 12:00sell63760.01106.9620.0000.000
127522014.10.14 19:00sell63770.03107.1550.0000.000
127532014.10.14 19:58close63770.03107.0490.0000.0002.7620734.68
127542014.10.14 19:58close63760.01107.0490.0000.000-0.8820733.80
127552014.10.15 15:00sell63780.01106.9300.0000.000
127562014.10.15 15:48close63780.01106.3510.0000.0005.3720739.17
127572014.10.15 16:00sell63790.01106.2880.0000.000
127582014.10.15 16:35close63790.01105.7090.0000.0005.4120744.58
127592014.10.20 01:00sell63800.01107.0670.0000.000
127602014.10.20 02:00sell63810.03107.1570.0000.000
127612014.10.20 07:00sell63820.05107.3710.0000.000
127622014.10.20 10:04close63820.05107.1800.0000.0008.5620753.14
127632014.10.20 10:04close63810.03107.1800.0000.000-0.8520752.29
127642014.10.20 10:04close63800.01107.1800.0000.000-1.1220751.17
127652014.10.21 08:00sell63830.01106.3420.0000.000
127662014.10.21 09:00buy63840.01106.3960.0000.000
127672014.10.21 10:52close63840.01106.5830.0000.0001.6820752.85
127682014.10.21 11:00sell63850.03106.5650.0000.000
127692014.10.21 13:00sell63860.05106.8100.0000.000
127702014.10.21 15:37close63860.05106.6360.0000.0007.8120760.66
127712014.10.21 15:37close63850.03106.6360.0000.000-2.2120758.45
127722014.10.21 15:37close63830.01106.6360.0000.000-2.8320755.62
127732014.10.22 16:00buy63870.01107.2760.0000.000
127742014.10.22 21:00buy63880.03107.1500.0000.000
127752014.10.23 04:48close63880.03107.2390.0000.0002.8320758.45
127762014.10.23 04:48close63870.01107.2390.0000.000-0.2420758.22
127772014.10.23 12:00buy63890.01107.5330.0000.000
127782014.10.23 16:00close63890.01107.8650.0000.0003.0120761.23
127792014.10.23 22:00sell63900.01108.2020.0000.000
127802014.10.24 00:00sell63910.03108.2620.0000.000
127812014.10.24 03:29close63910.03108.1050.0000.0004.1520765.38
127822014.10.24 03:29close63900.01108.1050.0000.0000.7520766.12
127832014.10.28 15:00sell63920.01107.8340.0000.000
127842014.10.28 17:00sell63930.03107.9580.0000.000
127852014.10.29 03:00sell63940.05108.1760.0000.000
127862014.10.29 08:23close63940.05108.0260.0000.0006.5920772.71
127872014.10.29 08:23close63930.03108.0260.0000.000-2.3520770.37
127882014.10.29 08:23close63920.01108.0260.0000.000-1.9320768.44
127892014.10.29 21:00buy63950.01108.7880.0000.000
127902014.10.30 00:00sell63960.01108.8360.0000.000
127912014.10.30 03:00close63950.01108.9770.0000.0001.8420770.28
127922014.10.30 03:00sell63970.03108.9770.0000.000
127932014.10.30 04:00sell63980.05109.0940.0000.000
127942014.10.30 10:00sell63990.07109.1760.0000.000
127952014.10.30 11:21close63990.07109.0260.0000.0009.1420779.42
127962014.10.30 11:21close63980.05109.0260.0000.0002.7720782.19
127972014.10.30 11:21close63970.03109.0260.0000.000-1.5620780.63
127982014.10.30 11:21close63960.01109.0260.0000.000-1.8120778.82
127992014.10.30 12:00sell64000.01109.0500.0000.000
128002014.10.30 15:02close64000.01108.8600.0000.0001.6820780.50
128012014.10.30 20:00buy64010.01109.4210.0000.000
128022014.10.30 22:00buy64020.03109.2850.0000.000
128032014.10.31 00:50close64020.03109.3790.0000.0002.5520783.05
128042014.10.31 00:50close64010.01109.3790.0000.000-0.3920782.66
128052014.10.31 07:00buy64030.01110.2000.0000.000
128062014.10.31 07:43close64030.01110.7780.0000.0005.1520787.81
128072014.10.31 08:00buy64040.01110.8910.0000.000
128082014.10.31 09:00close64040.01111.1340.0000.0002.1220789.93
128092014.10.31 14:00sell64050.01111.5920.0000.000
128102014.10.31 15:00sell64060.03111.9280.0000.000
128112014.10.31 17:00sell64070.05112.2830.0000.000
128122014.10.31 18:37close64070.05112.0030.0000.00012.1520802.08
128132014.10.31 18:37close64060.03112.0030.0000.000-2.2220799.86
128142014.10.31 18:37close64050.01112.0030.0000.000-3.7420796.12
128152014.11.03 00:00sell64080.01112.6990.0000.000
128162014.11.03 01:00sell64090.03112.9510.0000.000
128172014.11.03 02:01close64090.03112.7470.0000.0005.2220801.34
128182014.11.03 02:01close64080.01112.7470.0000.000-0.5020800.84
128192014.11.03 03:00sell64100.01112.8100.0000.000
128202014.11.03 08:26close64100.01112.6190.0000.0001.6320802.47
128212014.11.03 09:00sell64110.01112.6360.0000.000
128222014.11.03 10:00sell64120.03112.7700.0000.000
128232014.11.03 11:00sell64130.05112.8450.0000.000
128242014.11.03 13:00sell64140.07113.2810.0000.000
128252014.11.03 14:00sell64150.09113.6210.0000.000
128262014.11.03 15:00sell64160.11113.6830.0000.000
128272014.11.03 16:00sell64170.13113.7970.0000.000
128282014.11.03 18:00sell64180.15114.1850.0000.000
128292014.11.04 02:03close64180.15113.6020.0000.00074.7020877.17
128302014.11.04 02:03close64170.13113.6020.0000.00020.3320897.50
128312014.11.04 02:03close64160.11113.6020.0000.0006.1620903.66
128322014.11.04 02:03close64150.09113.6020.0000.0000.1420903.80
128332014.11.04 02:03close64140.07113.6020.0000.000-20.8520882.96
128342014.11.04 02:03close64130.05113.6020.0000.000-34.0820848.88
128352014.11.04 02:03close64120.03113.6020.0000.000-22.4320826.45
128362014.11.04 02:03close64110.01113.6020.0000.000-8.6520817.80
128372014.11.04 06:00sell64190.01113.5740.0000.000
128382014.11.04 07:59close64190.01113.3850.0000.0001.6020819.40
128392014.11.04 18:00sell64200.01113.2890.0000.000
128402014.11.04 19:00sell64210.03113.4400.0000.000
128412014.11.04 23:00sell64220.05113.6730.0000.000
128422014.11.05 00:09close64220.05113.5210.0000.0005.9320825.32
128432014.11.05 00:09close64210.03113.5210.0000.000-2.6020822.73
128442014.11.05 00:09close64200.01113.5210.0000.000-2.1920820.54
128452014.11.05 09:00sell64230.01114.1900.0000.000
128462014.11.05 10:00sell64240.03114.4130.0000.000
128472014.11.05 12:00sell64250.05114.5360.0000.000
128482014.11.05 14:00sell64260.07114.5920.0000.000
128492014.11.05 15:00sell64270.09114.7660.0000.000
128502014.11.05 15:23close64270.09114.5490.0000.00016.4220836.96
128512014.11.05 15:23close64260.07114.5490.0000.0002.1420839.10
128522014.11.05 15:23close64250.05114.5490.0000.000-0.9220838.18
128532014.11.05 15:23close64240.03114.5490.0000.000-3.7720834.41
128542014.11.05 15:23close64230.01114.5490.0000.000-3.2020831.21
128552014.11.05 16:00sell64280.01114.7120.0000.000
128562014.11.05 17:00sell64290.03114.7960.0000.000
128572014.11.05 17:08close64290.03114.6380.0000.0003.9220835.13
128582014.11.05 17:08close64280.01114.6380.0000.0000.5820835.71
128592014.11.05 18:00sell64300.01114.5040.0000.000
128602014.11.05 19:00sell64310.03114.6260.0000.000
128612014.11.05 21:00sell64320.05114.7180.0000.000
128622014.11.06 04:00buy64330.01114.9520.0000.000
128632014.11.06 04:00sell64340.07114.9500.0000.000
128642014.11.06 04:16close64340.07114.7230.0000.00013.3620849.07
128652014.11.06 04:16close64320.05114.7230.0000.000-1.8020847.26
128662014.11.06 04:16close64310.03114.7230.0000.000-3.4920843.77
128672014.11.06 04:16close64300.01114.7230.0000.000-2.2320841.54
128682014.11.06 06:00close64330.01115.2350.0000.0002.3920843.93
128692014.11.06 07:00sell64350.01114.3920.0000.000
128702014.11.06 07:00sell64360.01114.3920.0000.000
128712014.11.06 07:24close64360.01114.2040.0000.0001.5820845.51
128722014.11.06 11:00sell64370.03114.6100.0000.000
128732014.11.06 11:32close64370.03114.4940.0000.0002.8320848.34
128742014.11.06 11:32close64350.01114.4940.0000.000-0.9620847.38
128752014.11.07 08:00sell64380.01115.3540.0000.000
128762014.11.07 10:29close64380.01115.1650.0000.0001.5720848.95
128772014.11.11 08:00sell64390.01115.1660.0000.000
128782014.11.11 09:00sell64400.03115.3860.0000.000
128792014.11.11 10:00buy64410.01115.7940.0000.000
128802014.11.11 10:00sell64420.05115.7930.0000.000
128812014.11.11 12:00sell64430.07115.9300.0000.000
128822014.11.11 13:00close64410.01115.9880.0000.0001.6020850.55
128832014.11.11 13:00sell64440.09115.9880.0000.000
128842014.11.11 13:23close64440.09115.7720.0000.00016.1620866.71
128852014.11.11 13:23close64430.07115.7720.0000.0009.0620875.77
128862014.11.11 13:23close64420.05115.7720.0000.0000.5620876.33
128872014.11.11 13:23close64400.03115.7720.0000.000-10.2120866.12
128882014.11.11 13:23close64390.01115.7720.0000.000-5.3020860.82
128892014.11.11 14:00sell64450.01115.9350.0000.000
128902014.11.11 15:23close64450.01115.7440.0000.0001.5820862.40
128912014.11.17 03:00sell64460.01116.4120.0000.000
128922014.11.17 04:00close64460.01116.1000.0000.0002.6220865.02
128932014.11.19 08:00sell64470.01117.2880.0000.000
128942014.11.19 10:00sell64480.03117.3690.0000.000
128952014.11.19 12:00sell64490.05117.5270.0000.000
128962014.11.19 14:00sell64500.07117.6200.0000.000
128972014.11.19 18:00sell64510.09117.6900.0000.000
128982014.11.19 20:00sell64520.11117.7470.0000.000
128992014.11.19 21:00close64520.11117.6050.0000.00012.5120877.53
129002014.11.19 21:00close64510.09117.6050.0000.0005.8720883.40
129012014.11.19 21:00close64500.07117.6050.0000.0000.4020883.80
129022014.11.19 21:00close64490.05117.6050.0000.000-3.6720880.13
129032014.11.19 21:00close64480.03117.6050.0000.000-6.2320873.90
129042014.11.19 21:00close64470.01117.6050.0000.000-2.7720871.13
129052014.11.20 00:00sell64530.01117.9660.0000.000
129062014.11.20 01:00sell64540.03118.1650.0000.000
129072014.11.20 06:00sell64550.05118.3570.0000.000
129082014.11.20 07:00sell64560.07118.4660.0000.000
129092014.11.20 08:00sell64570.09118.6460.0000.000
129102014.11.20 10:02close64570.09118.3960.0000.00018.3720889.50
129112014.11.20 10:02close64560.07118.3960.0000.0003.6520893.15
129122014.11.20 10:02close64550.05118.3960.0000.000-2.0020891.15
129132014.11.20 10:02close64540.03118.3960.0000.000-6.0620885.09
129142014.11.20 10:02close64530.01118.3960.0000.000-3.7020881.39
129152014.11.20 12:00sell64580.01118.4720.0000.000
129162014.11.20 12:10close64580.01118.2790.0000.0001.5620882.95
129172014.11.25 03:00sell64590.01118.1190.0000.000
129182014.11.25 06:00close64590.01117.8610.0000.0002.1220885.07
129192014.11.28 04:00sell64600.01118.1580.0000.000
129202014.11.28 05:00sell64610.03118.2320.0000.000
129212014.11.28 06:00sell64620.05118.3020.0000.000
129222014.11.28 08:17close64620.05118.1800.0000.0004.8120889.88
129232014.11.28 08:17close64610.03118.1800.0000.0001.1120890.99
129242014.11.28 08:17close64600.01118.1800.0000.000-0.2620890.73
129252014.12.01 04:00sell64630.01118.8570.0000.000
129262014.12.01 06:00sell64640.03118.9370.0000.000
129272014.12.01 09:19close64640.03118.7750.0000.0003.8820894.61
129282014.12.01 09:19close64630.01118.7750.0000.0000.6220895.23
129292014.12.01 11:00sell64650.01118.4430.0000.000
129302014.12.01 17:00close64650.01117.9550.0000.0004.0720899.30
129312014.12.01 18:00buy64660.01118.3140.0000.000
129322014.12.01 19:00buy64670.03118.1510.0000.000
129332014.12.01 20:00close64670.03118.2490.0000.0002.2820901.58
129342014.12.01 20:00close64660.01118.2490.0000.000-0.6220900.96
129352014.12.02 16:00sell64680.01119.1050.0000.000
129362014.12.02 17:00sell64690.03119.2500.0000.000
129372014.12.03 04:00sell64700.05119.3340.0000.000
129382014.12.03 05:00sell64710.07119.3870.0000.000
129392014.12.03 06:17close64710.07119.2640.0000.0006.7320907.69
129402014.12.03 06:17close64700.05119.2640.0000.0002.5820910.27
129412014.12.03 06:17close64690.03119.2640.0000.000-0.8120909.47
129422014.12.03 06:17close64680.01119.2640.0000.000-1.4820907.98
129432014.12.03 07:00sell64720.01119.2260.0000.000
129442014.12.03 12:00sell64730.03119.4140.0000.000
129452014.12.03 17:00buy64740.01119.6970.0000.000
129462014.12.03 17:00sell64750.05119.6750.0000.000
129472014.12.03 19:00sell64760.07119.8230.0000.000
129482014.12.04 02:00close64740.01119.8610.0000.0001.4820909.47
129492014.12.04 05:00sell64770.09119.9130.0000.000
129502014.12.04 15:40close64770.09119.7000.0000.00015.3920924.86
129512014.12.04 15:40close64760.07119.7000.0000.0004.9720929.83
129522014.12.04 15:40close64750.05119.7000.0000.000-2.6220927.20
129532014.12.04 15:40close64730.03119.7000.0000.000-8.1220919.08
129542014.12.04 15:40close64720.01119.7000.0000.000-4.2820914.81
129552014.12.05 14:00buy64780.01120.6550.0000.000
129562014.12.05 15:00buy64790.03120.5410.0000.000
129572014.12.05 15:00sell64800.01120.5380.0000.000
129582014.12.05 15:29close64800.01120.3900.0000.0001.1620915.97
129592014.12.05 15:30close64790.03120.7380.0000.0004.6820920.65
129602014.12.05 15:30close64780.01120.7380.0000.0000.6220921.27
129612014.12.08 02:00sell64810.01121.6080.0000.000
129622014.12.08 03:06close64810.01121.4170.0000.0001.5020922.77
129632014.12.08 06:00sell64820.01121.5590.0000.000
129642014.12.08 08:44close64820.01121.3650.0000.0001.5320924.30
129652014.12.09 06:00sell64830.01120.3350.0000.000
129662014.12.09 08:00close64830.01120.1090.0000.0001.8120926.11
129672014.12.11 03:00buy64840.01117.6270.0000.000
129682014.12.11 03:23close64840.01117.8130.0000.0001.5120927.62
129692014.12.11 04:00buy64850.01118.2540.0000.000
129702014.12.11 05:00buy64860.03118.1060.0000.000
129712014.12.11 06:59close64860.03118.1970.0000.0002.1020929.72
129722014.12.11 06:59close64850.01118.1970.0000.000-0.5520929.17
129732014.12.15 19:00sell64870.01117.7450.0000.000
129742014.12.15 20:00sell64880.03118.1130.0000.000
129752014.12.15 20:14close64880.03117.9650.0000.0003.5520932.72
129762014.12.15 20:14close64870.01117.9650.0000.000-1.9320930.79
129772014.12.16 09:00buy64890.01117.3940.0000.000
129782014.12.16 10:00buy64900.03117.3420.0000.000
129792014.12.16 11:00sell64910.01116.6950.0000.000
129802014.12.16 11:00buy64920.05116.6980.0000.000
129812014.12.16 12:00buy64930.07116.5230.0000.000
129822014.12.16 13:00sell64940.03116.8050.0000.000
129832014.12.16 13:01close64940.03116.7220.0000.0001.9220932.71
129842014.12.16 13:01close64910.01116.7220.0000.000-0.3020932.41
129852014.12.16 14:00sell64950.01115.7550.0000.000
129862014.12.16 14:00buy64960.09115.7610.0000.000
129872014.12.16 15:00sell64970.03115.8630.0000.000
129882014.12.16 15:21close64960.09116.4710.0000.00054.2320986.64
129892014.12.16 15:21close64930.07116.4710.0000.000-3.6220983.02
129902014.12.16 15:21close64920.05116.4710.0000.000-10.0920972.93
129912014.12.16 15:21close64900.03116.4710.0000.000-22.6420950.29
129922014.12.16 15:21close64890.01116.4710.0000.000-7.9920942.30
129932014.12.16 16:00sell64980.05116.0750.0000.000
129942014.12.16 16:00buy64990.01116.0810.0000.000
129952014.12.16 16:06close64990.01116.2680.0000.0001.5420943.84
129962014.12.16 17:00sell65000.07116.4880.0000.000
129972014.12.16 18:00buy65010.01117.2070.0000.000
129982014.12.16 18:00sell65020.09117.2060.0000.000
129992014.12.16 23:00buy65030.03116.6310.0000.000
130002014.12.16 23:12close65020.09116.5300.0000.00051.5820995.42
130012014.12.16 23:12close65000.07116.5300.0000.000-3.0120992.41
130022014.12.16 23:12close64980.05116.5300.0000.000-19.8720972.54
130032014.12.16 23:12close64970.03116.5300.0000.000-17.3820955.16
130042014.12.16 23:12close64950.01116.5300.0000.000-6.7220948.44
130052014.12.17 00:00buy65040.05116.4150.0000.000
130062014.12.17 01:11close65040.05116.6110.0000.0008.0520956.49
130072014.12.17 01:11close65030.03116.6110.0000.000-0.5420955.95
130082014.12.17 01:11close65010.01116.6110.0000.000-5.1220950.83
130092014.12.17 22:00buy65050.01118.6360.0000.000
130102014.12.18 01:00close65050.01118.8700.0000.0002.0820952.91
130112014.12.18 17:00sell65060.01119.1310.0000.000
130122014.12.18 17:46close65060.01118.9450.0000.0001.4920954.40
130132014.12.19 07:00sell65070.01119.1890.0000.000
130142014.12.19 08:00sell65080.03119.3710.0000.000
130152014.12.19 08:49close65080.03119.1840.0000.0004.5020958.90
130162014.12.19 08:49close65070.01119.1840.0000.000-0.0320958.87
130172015.01.05 16:00sell65090.01119.8220.0000.000
130182015.01.05 17:00close65090.01119.4890.0000.0002.7220961.59
130192015.01.06 01:00sell65100.01119.2890.0000.000
130202015.01.06 02:00sell65110.03119.4220.0000.000
130212015.01.06 02:51close65110.03119.3330.0000.0002.0320963.62
130222015.01.06 02:51close65100.01119.3330.0000.000-0.4420963.18
130232015.01.06 10:00buy65120.01119.1680.0000.000
130242015.01.06 10:00buy65130.01119.1680.0000.000
130252015.01.06 11:00buy65140.03118.8860.0000.000
130262015.01.06 11:00buy65150.03118.8860.0000.000
130272015.01.06 13:00close65140.03119.0130.0000.0002.9920966.17
130282015.01.06 13:00close65120.01119.0130.0000.000-1.3720964.80
130292015.01.06 13:09close65150.03119.0950.0000.0005.0520969.85
130302015.01.06 13:09close65130.01119.0950.0000.000-0.6820969.17
130312015.01.06 19:00sell65160.01118.2190.0000.000
130322015.01.06 20:00sell65170.03118.4810.0000.000
130332015.01.06 20:03close65170.03118.3620.0000.0002.8120971.98
130342015.01.06 20:03close65160.01118.3620.0000.000-1.2820970.70
130352015.01.12 03:00buy65180.01118.3070.0000.000
130362015.01.12 04:22close65180.01118.4980.0000.0001.5420972.24
130372015.01.12 05:00buy65190.01118.3950.0000.000
130382015.01.12 06:00buy65200.03118.3050.0000.000
130392015.01.12 08:00buy65210.05118.1310.0000.000
130402015.01.12 08:39close65210.05118.3050.0000.0007.0020979.24
130412015.01.12 08:39close65200.03118.3050.0000.000-0.2120979.03
130422015.01.12 08:39close65190.01118.3050.0000.000-0.8320978.20
130432015.01.12 09:00buy65220.01118.2700.0000.000
130442015.01.12 10:08close65220.01118.4610.0000.0001.5420979.74
130452015.01.12 11:00buy65230.01118.7330.0000.000
130462015.01.12 12:00close65230.01119.1370.0000.0003.3220983.06
130472015.01.12 17:00sell65240.01118.3580.0000.000
130482015.01.12 18:00sell65250.03118.6490.0000.000
130492015.01.12 18:20close65250.03118.5170.0000.0003.1320986.19
130502015.01.12 18:20close65240.01118.5170.0000.000-1.4120984.78
130512015.01.13 03:00sell65260.01117.8310.0000.000
130522015.01.13 05:00sell65270.03117.9630.0000.000
130532015.01.13 05:07close65270.03117.8750.0000.0002.0320986.81
130542015.01.13 05:07close65260.01117.8750.0000.000-0.4420986.37
130552015.01.13 07:00buy65280.01118.3650.0000.000
130562015.01.13 08:00close65280.01118.6770.0000.0002.5620988.93
130572015.01.13 10:00sell65290.01118.2420.0000.000
130582015.01.13 12:00sell65300.03118.5340.0000.000
130592015.01.13 15:09close65300.03118.3910.0000.0003.4120992.34
130602015.01.13 15:09close65290.01118.3910.0000.000-1.3320991.01
130612015.01.14 10:00buy65310.01117.0860.0000.000
130622015.01.14 11:00buy65320.03116.6790.0000.000
130632015.01.14 11:51close65320.03116.9300.0000.0006.2320997.24
130642015.01.14 11:51close65310.01116.9300.0000.000-1.4020995.84
130652015.01.14 12:00buy65330.01117.0200.0000.000
130662015.01.14 14:00buy65340.03116.8730.0000.000
130672015.01.14 16:00sell65350.01116.3190.0000.000
130682015.01.14 16:00buy65360.05116.3200.0000.000
130692015.01.14 16:32close65360.05116.6670.0000.00014.5221010.36
130702015.01.14 16:32close65340.03116.6670.0000.000-5.5121004.85
130712015.01.14 16:32close65330.01116.6670.0000.000-3.1021001.75
130722015.01.14 17:00sell65370.03116.6030.0000.000
130732015.01.14 17:00buy65380.01116.6090.0000.000
130742015.01.14 17:36close65370.03116.4740.0000.0003.1121004.86
130752015.01.14 17:36close65350.01116.4740.0000.000-1.4021003.46
130762015.01.14 17:58close65380.01116.7960.0000.0001.5321004.99
130772015.01.15 12:00sell65390.01116.9700.0000.000
130782015.01.15 13:00close65390.01116.7820.0000.0001.5421006.53
130792015.01.20 06:00sell65400.01118.2050.0000.000
130802015.01.20 08:00sell65410.03118.2930.0000.000
130812015.01.20 09:00sell65420.05118.4250.0000.000
130822015.01.20 09:45close65420.05118.2720.0000.0006.1221012.65
130832015.01.20 09:45close65410.03118.2720.0000.0000.3221012.97
130842015.01.20 09:45close65400.01118.2720.0000.000-0.6421012.33
130852015.01.20 10:00sell65430.01118.2610.0000.000
130862015.01.20 10:50close65430.01118.0650.0000.0001.5921013.92
130872015.01.20 15:00sell65440.01118.6820.0000.000
130882015.01.20 15:54close65440.01118.4930.0000.0001.5321015.45
130892015.01.20 16:00sell65450.01118.5040.0000.000
130902015.01.20 16:50close65450.01118.3120.0000.0001.5521017.00
130912015.01.21 09:00sell65460.01117.4200.0000.000
130922015.01.21 10:00sell65470.03117.6600.0000.000
130932015.01.21 13:48close65470.03117.5440.0000.0002.7521019.75
130942015.01.21 13:48close65460.01117.5440.0000.000-1.1221018.63
130952015.01.22 18:00buy65480.01117.9440.0000.000
130962015.01.22 20:00close65480.01118.1340.0000.0001.5421020.17
130972015.01.27 09:00sell65490.01117.9370.0000.000
130982015.01.27 10:00sell65500.03118.0400.0000.000
130992015.01.27 10:13close65500.03117.9570.0000.0001.9021022.07
131002015.01.27 10:13close65490.01117.9570.0000.000-0.2421021.83
131012015.01.27 16:00sell65510.01117.4350.0000.000
131022015.01.27 19:00sell65520.03117.6290.0000.000
131032015.01.27 20:00sell65530.05117.8650.0000.000
131042015.01.28 04:00sell65540.07118.1360.0000.000
131052015.01.28 08:10close65540.07117.8740.0000.00015.0721036.90
131062015.01.28 08:10close65530.05117.8740.0000.000-1.1421035.76
131072015.01.28 08:10close65520.03117.8740.0000.000-6.7021029.07
131082015.01.28 08:10close65510.01117.8740.0000.000-3.8721025.19
131092015.01.28 11:00sell65550.01117.7970.0000.000
131102015.01.28 23:00close65550.01117.4680.0000.0002.7321027.92
131112015.02.03 03:00sell65560.01117.2370.0000.000
131122015.02.03 08:00close65560.01116.9970.0000.0001.9821029.90
131132015.02.03 16:00buy65570.01117.7040.0000.000
131142015.02.03 18:00buy65580.03117.5330.0000.000
131152015.02.04 01:29close65580.03117.6330.0000.0002.5221032.43
131162015.02.04 01:29close65570.01117.6330.0000.000-0.6121031.82
131172015.02.09 03:00sell65590.01118.9180.0000.000
131182015.02.09 10:00sell65600.03118.9690.0000.000
131192015.02.09 10:08close65600.03118.8140.0000.0003.7021035.52
131202015.02.09 10:08close65590.01118.8140.0000.0000.8121036.33
131212015.02.09 11:00sell65610.01118.6710.0000.000
131222015.02.09 11:00sell65620.01118.6710.0000.000
131232015.02.09 13:42close65620.01118.4840.0000.0001.5121037.84
131242015.02.09 22:00close65610.01118.4100.0000.0002.1321039.97
131252015.02.10 16:00buy65630.01119.4820.0000.000
131262015.02.10 17:00buy65640.03119.3600.0000.000
131272015.02.10 17:00sell65650.01119.3570.0000.000
131282015.02.10 17:10close65640.03119.4490.0000.0002.0321042.00
131292015.02.10 17:10close65630.01119.4490.0000.000-0.3521041.65
131302015.02.10 22:00sell65660.03119.4290.0000.000
131312015.02.11 05:00sell65670.05119.5190.0000.000
131322015.02.11 06:00sell65680.07119.5750.0000.000
131332015.02.11 10:00sell65690.09119.6460.0000.000
131342015.02.11 12:00sell65700.11119.7880.0000.000
131352015.02.11 13:00sell65710.13119.8420.0000.000
131362015.02.11 17:00buy65720.01120.2970.0000.000
131372015.02.11 17:00sell65730.15120.2940.0000.000
131382015.02.11 18:00sell65740.17120.3720.0000.000
131392015.02.12 00:00sell65750.19120.4440.0000.000
131402015.02.12 03:00buy65760.03120.1330.0000.000
131412015.02.12 04:00close65750.19119.9890.0000.00070.7221112.37
131422015.02.12 04:00close65740.17119.9890.0000.00048.8721161.24
131432015.02.12 04:00close65730.15119.9890.0000.00033.3821194.62
131442015.02.12 04:00close65710.13119.9890.0000.000-20.0521174.57
131452015.02.12 04:00close65700.11119.9890.0000.000-21.9221152.65
131462015.02.12 04:00close65690.09119.9890.0000.000-28.5821124.07
131472015.02.12 04:00close65680.07119.9890.0000.000-26.3721097.70
131482015.02.12 04:00close65670.05119.9890.0000.000-21.1721076.53
131492015.02.12 04:00close65660.03119.9890.0000.000-15.2021061.33
131502015.02.12 04:00close65650.01119.9890.0000.000-5.6721055.66
131512015.02.12 05:06close65760.03120.2300.0000.0002.2121057.87
131522015.02.12 05:06close65720.01120.2300.0000.000-0.4521057.42
131532015.02.12 11:00sell65770.01119.6420.0000.000
131542015.02.12 13:00sell65780.03119.7890.0000.000
131552015.02.12 13:52close65780.03119.6950.0000.0002.1521059.57
131562015.02.12 13:52close65770.01119.6950.0000.000-0.5121059.06
131572015.02.12 17:00sell65790.01119.1210.0000.000
131582015.02.12 18:51close65790.01118.5410.0000.0004.8221063.88
131592015.02.13 09:00buy65800.01118.7340.0000.000
131602015.02.13 10:28close65800.01118.9290.0000.0001.5721065.45
131612015.02.17 06:00buy65810.01118.6060.0000.000
131622015.02.17 13:00close65810.01118.8380.0000.0001.8821067.33
131632015.02.17 22:00sell65820.01119.2890.0000.000
131642015.02.18 04:49close65820.01119.0980.0000.0001.4521068.78
131652015.02.18 22:00sell65830.01118.7570.0000.000
131662015.02.19 05:00close65830.01118.5710.0000.0001.2521070.03
131672015.02.24 13:00sell65840.01119.5020.0000.000
131682015.02.24 17:00sell65850.03119.7030.0000.000
131692015.02.24 17:14close65850.03119.5120.0000.0004.5821074.61
131702015.02.24 17:14close65840.01119.5120.0000.000-0.1521074.46
131712015.02.24 18:00sell65860.01119.1890.0000.000
131722015.02.24 20:00close65860.01118.8960.0000.0002.3921076.85
131732015.02.26 03:00buy65870.01119.0780.0000.000
131742015.02.26 05:00buy65880.03118.9050.0000.000
131752015.02.26 15:31close65880.03119.0050.0000.0002.3121079.16
131762015.02.26 15:31close65870.01119.0050.0000.000-0.6821078.48
131772015.02.26 16:00buy65890.01119.1330.0000.000
131782015.02.26 18:00close65890.01119.3620.0000.0001.8521080.33
131792015.03.02 06:00sell65900.01119.8580.0000.000
131802015.03.02 11:00sell65910.03119.9370.0000.000
131812015.03.02 13:16close65910.03119.7770.0000.0003.8021084.13
131822015.03.02 13:16close65900.01119.7770.0000.0000.6121084.74
131832015.03.02 18:00buy65920.01120.1240.0000.000
131842015.03.03 04:00buy65930.03119.9200.0000.000
131852015.03.03 05:00sell65940.01119.6810.0000.000
131862015.03.03 05:00buy65950.05119.6850.0000.000
131872015.03.03 10:01close65950.05119.8530.0000.0006.6621091.40
131882015.03.03 10:01close65930.03119.8530.0000.000-1.8921089.51
131892015.03.03 10:01close65920.01119.8530.0000.000-2.2721087.25
131902015.03.03 13:00sell65960.03119.8330.0000.000
131912015.03.03 15:05close65960.03119.7390.0000.0002.1521089.40
131922015.03.03 15:05close65940.01119.7390.0000.000-0.5521088.85
131932015.03.03 17:00sell65970.01119.4300.0000.000
131942015.03.03 18:00sell65980.03119.5790.0000.000
131952015.03.03 18:34close65980.03119.4850.0000.0002.1521091.00
131962015.03.03 18:34close65970.01119.4850.0000.000-0.5321090.47
131972015.03.05 13:00buy65990.01120.1740.0000.000
131982015.03.05 14:00sell66000.01120.1690.0000.000
131992015.03.05 16:00sell66010.03120.2420.0000.000
132002015.03.05 16:11close66010.03120.0640.0000.0004.2421094.71
132012015.03.05 16:11close66000.01120.0640.0000.0000.8021095.51
132022015.03.05 17:00sell66020.01120.0540.0000.000
132032015.03.05 17:00buy66030.03120.0650.0000.000
132042015.03.05 17:06close66030.03120.1440.0000.0001.7621097.27
132052015.03.05 17:06close65990.01120.1440.0000.000-0.3221096.95
132062015.03.05 18:00sell66040.03120.1580.0000.000
132072015.03.06 01:55close66040.03120.0710.0000.0001.7121098.66
132082015.03.06 01:55close66020.01120.0710.0000.000-0.2921098.37
132092015.03.09 07:00sell66050.01120.9460.0000.000
132102015.03.09 08:00sell66060.03121.0310.0000.000
132112015.03.09 09:26close66060.03120.8710.0000.0003.7621102.13
132122015.03.09 09:26close66050.01120.8710.0000.0000.5521102.68
132132015.03.09 20:00sell66070.01121.3130.0000.000
132142015.03.09 22:15close66070.01121.1260.0000.0001.4721104.15
132152015.03.10 05:00sell66080.01121.6750.0000.000
132162015.03.10 06:00sell66090.03121.8050.0000.000
132172015.03.10 11:00sell66100.05121.8730.0000.000
132182015.03.10 12:20close66100.05121.7460.0000.0004.8721109.02
132192015.03.10 12:20close66090.03121.7460.0000.0001.2421110.26
132202015.03.10 12:20close66080.01121.7460.0000.000-0.6521109.61
132212015.03.18 18:00sell66110.01120.9180.0000.000
132222015.03.18 20:23close66110.01120.3400.0000.0004.7321114.34
132232015.03.18 21:00sell66120.01120.6860.0000.000
132242015.03.18 21:40close66120.01120.1030.0000.0004.7821119.12
132252015.03.18 22:00sell66130.01120.0650.0000.000
132262015.03.18 22:04close66130.01119.4730.0000.0004.8921124.01
132272015.03.18 23:00buy66140.01120.1290.0000.000
132282015.03.19 00:59close66140.01120.2970.0000.0001.5121125.52
132292015.03.19 03:00sell66150.01119.7540.0000.000
132302015.03.19 04:00buy66160.01120.0780.0000.000
132312015.03.19 04:00sell66170.03120.0720.0000.000
132322015.03.19 06:00sell66180.05120.4090.0000.000
132332015.03.19 06:00close66160.01120.4090.0000.0002.6821128.20
132342015.03.19 10:00sell66190.07120.6200.0000.000
132352015.03.19 15:00sell66200.09120.8970.0000.000
132362015.03.20 12:00sell66210.11121.1830.0000.000
132372015.03.20 15:20close66210.11120.7310.0000.00040.4121168.61
132382015.03.20 15:20close66200.09120.7310.0000.00011.0021179.61
132392015.03.20 15:20close66190.07120.7310.0000.000-7.5121172.10
132402015.03.20 15:20close66180.05120.7310.0000.000-14.1021158.00
132412015.03.20 15:20close66170.03120.7310.0000.000-16.8421141.16
132422015.03.20 15:20close66150.01120.7310.0000.000-8.2421132.92
132432015.03.24 14:00buy66220.01119.4050.0000.000
132442015.03.24 14:32close66220.01119.5970.0000.0001.5421134.46
132452015.03.26 07:00sell66230.01119.0030.0000.000
132462015.03.26 09:00close66230.01118.6040.0000.0003.2921137.75
132472015.03.26 10:00buy66240.01118.6320.0000.000
132482015.03.26 11:00buy66250.03118.5280.0000.000
132492015.03.26 12:00buy66260.05118.4690.0000.000
132502015.03.26 12:23close66260.05118.5900.0000.0004.7521142.50
132512015.03.26 12:23close66250.03118.5900.0000.0001.3621143.86
132522015.03.26 12:23close66240.01118.5900.0000.000-0.4221143.44
132532015.03.26 13:00buy66270.01118.7260.0000.000
132542015.03.26 13:00buy66280.01118.7260.0000.000
132552015.03.26 14:41close66280.01118.9140.0000.0001.5121144.95
132562015.03.26 15:00close66270.01118.9640.0000.0001.9321146.88
132572015.03.26 20:00buy66290.01119.3800.0000.000
132582015.03.26 21:00buy66300.03119.2540.0000.000
132592015.03.27 03:56close66300.03119.3450.0000.0002.2621149.15
132602015.03.27 03:56close66290.01119.3450.0000.000-0.3021148.85
132612015.03.30 11:00buy66310.01119.6800.0000.000
132622015.03.30 15:00close66310.01119.8920.0000.0001.7021150.55
132632015.03.30 17:00sell66320.01119.9200.0000.000
132642015.03.30 18:00sell66330.03119.9910.0000.000
132652015.03.30 19:00sell66340.05120.1170.0000.000
132662015.03.30 22:00sell66350.07120.1720.0000.000
132672015.03.30 23:59close66350.07120.0570.0000.0006.2221156.77
132682015.03.30 23:59close66340.05120.0570.0000.0002.1521158.92
132692015.03.30 23:59close66330.03120.0570.0000.000-1.8621157.06
132702015.03.30 23:59close66320.01120.0570.0000.000-1.2121155.85
132712015.03.31 00:00sell66360.01120.0630.0000.000
132722015.03.31 05:00sell66370.03120.1790.0000.000
132732015.03.31 07:00sell66380.05120.2630.0000.000
132742015.03.31 08:56close66380.05120.1290.0000.0005.2321161.08
132752015.03.31 08:56close66370.03120.1290.0000.0001.0421162.12
132762015.03.31 08:56close66360.01120.1290.0000.000-0.6221161.50
132772015.04.01 12:00buy66390.01120.2820.0000.000
132782015.04.01 14:00buy66400.03120.1050.0000.000
132792015.04.01 15:15close66400.03120.2050.0000.0002.2921163.79
132802015.04.01 15:15close66390.01120.2050.0000.000-0.7121163.08
132812015.04.06 04:00buy66410.01119.0340.0000.000
132822015.04.06 07:00buy66420.03118.9790.0000.000
132832015.04.06 19:42close66420.03119.1340.0000.0003.6921166.77
132842015.04.06 19:42close66410.01119.1340.0000.0000.7721167.54
132852015.04.07 11:00buy66430.01119.8310.0000.000
132862015.04.07 13:00sell66440.01119.8750.0000.000
132872015.04.07 15:00close66430.01120.0450.0000.0001.7121169.25
132882015.04.07 15:00sell66450.03120.0450.0000.000
132892015.04.07 16:00sell66460.05120.2130.0000.000
132902015.04.07 18:00sell66470.07120.3180.0000.000
132912015.04.07 19:00sell66480.09120.3720.0000.000
132922015.04.08 03:20close66480.09120.2070.0000.00010.9821180.23
132932015.04.08 03:20close66470.07120.2070.0000.0005.3921185.62
132942015.04.08 03:20close66460.05120.2070.0000.000-0.5121185.11
132952015.04.08 03:20close66450.03120.2070.0000.000-4.5021180.61
132962015.04.08 03:20close66440.01120.2070.0000.000-2.9121177.70
132972015.04.08 08:00sell66490.01119.7880.0000.000
132982015.04.08 18:00sell66500.03119.9720.0000.000
132992015.04.08 20:55close66500.03119.8700.0000.0002.3421180.04
133002015.04.08 20:55close66490.01119.8700.0000.000-0.7521179.29
133012015.04.10 12:00sell66510.01120.2750.0000.000
133022015.04.10 15:00sell66520.03120.4340.0000.000
133032015.04.10 15:33close66520.03120.3310.0000.0002.3621181.65
133042015.04.10 15:33close66510.01120.3310.0000.000-0.5421181.11
133052015.04.13 11:00buy66530.01120.6360.0000.000
133062015.04.13 13:00sell66540.01120.7610.0000.000
133072015.04.13 14:53close66540.01120.5710.0000.0001.5121182.62
133082015.04.13 16:00sell66550.01120.1430.0000.000
133092015.04.13 16:00buy66560.03120.1470.0000.000
133102015.04.13 17:54close66560.03120.3270.0000.0004.2821186.90
133112015.04.13 17:54close66530.01120.3270.0000.000-2.6421184.26
133122015.04.13 18:00sell66570.03120.3370.0000.000
133132015.04.13 19:23close66570.03120.2290.0000.0002.4821186.74
133142015.04.13 19:23close66550.01120.2290.0000.000-0.7921185.95
133152015.04.14 05:00buy66580.01119.8940.0000.000
133162015.04.14 09:00buy66590.03119.7680.0000.000
133172015.04.14 13:00buy66600.05119.6220.0000.000
133182015.04.14 14:15close66600.05119.7890.0000.0006.6221192.57
133192015.04.14 14:15close66590.03119.7890.0000.0000.3221192.89
133202015.04.14 14:15close66580.01119.7890.0000.000-0.9521191.94
133212015.04.16 21:00sell66610.01118.9550.0000.000
133222015.04.17 03:00sell66620.03119.0620.0000.000
133232015.04.17 03:10close66620.03118.9770.0000.0001.9321193.87
133242015.04.17 03:10close66610.01118.9770.0000.000-0.3321193.54
133252015.04.21 17:00buy66630.01119.7490.0000.000
133262015.04.21 18:00buy66640.03119.5330.0000.000
133272015.04.21 20:16close66640.03119.6430.0000.0002.5521196.09
133282015.04.21 20:16close66630.01119.6430.0000.000-0.9621195.13
133292015.04.23 03:00sell66650.01119.9480.0000.000
133302015.04.23 04:00sell66660.03120.0340.0000.000
133312015.04.23 07:34close66660.03119.8720.0000.0003.8421198.97
133322015.04.23 07:34close66650.01119.8720.0000.0000.5621199.53
133332015.04.23 18:00sell66670.01119.6560.0000.000
133342015.04.24 10:00close66670.01119.1900.0000.0003.7621203.28
133352015.04.24 11:00buy66680.01119.2970.0000.000
133362015.04.24 11:44close66680.01119.4880.0000.0001.5321204.81
133372015.04.27 00:00buy66690.01118.9210.0000.000
133382015.04.27 07:40close66690.01119.0560.0000.0001.0621205.87
133392015.04.27 10:00buy66700.01119.2330.0000.000
133402015.04.27 18:00sell66710.01119.1340.0000.000
133412015.04.27 20:00buy66720.03118.9410.0000.000
133422015.04.27 20:00close66710.01118.9410.0000.0001.5521207.42
133432015.04.27 21:11close66720.03119.0720.0000.0003.0921210.51
133442015.04.27 21:11close66700.01119.0720.0000.000-1.4221209.09
133452015.04.29 12:00buy66730.01119.1820.0000.000
133462015.04.29 15:00sell66740.01119.2800.0000.000
133472015.04.29 15:30close66740.01119.1640.0000.0000.9021209.99
133482015.04.29 17:00sell66750.01118.9760.0000.000
133492015.04.29 17:00buy66760.03118.9860.0000.000
133502015.04.29 20:00buy66770.05118.7160.0000.000
133512015.04.29 20:00close66750.01118.7160.0000.0002.1221212.11
133522015.04.29 21:00close66770.05118.9270.0000.0008.5221220.63
133532015.04.29 21:00close66760.03118.9270.0000.000-1.7021218.93
133542015.04.29 21:00close66730.01118.9270.0000.000-2.2121216.72
133552015.04.29 22:00buy66780.01118.9670.0000.000
133562015.04.30 06:00buy66790.03118.8070.0000.000
133572015.04.30 06:41close66790.03118.9060.0000.0002.2921219.01
133582015.04.30 06:41close66780.01118.9060.0000.000-0.4021218.62
133592015.04.30 08:00sell66800.01118.6360.0000.000
133602015.04.30 10:00buy66810.01118.8440.0000.000
133612015.04.30 10:00sell66820.03118.8390.0000.000
133622015.04.30 16:00sell66830.05119.3050.0000.000
133632015.04.30 16:00close66810.01119.3050.0000.0003.7921222.41
133642015.04.30 17:00sell66840.07119.5170.0000.000
133652015.04.30 19:00sell66850.09119.8620.0000.000
133662015.04.30 20:00sell66860.01119.6480.0000.000
133672015.04.30 21:52close66860.01119.4580.0000.0001.5221223.93
133682015.04.30 21:54close66850.09119.4490.0000.00030.4921254.42
133692015.04.30 21:54close66840.07119.4490.0000.0003.4921257.91
133702015.04.30 21:54close66830.05119.4490.0000.000-6.3821251.53
133712015.04.30 21:54close66820.03119.4490.0000.000-15.5321236.00
133722015.04.30 21:54close66800.01119.4490.0000.000-6.8821229.12
133732015.05.01 14:00sell66870.01119.8250.0000.000
133742015.05.01 16:00sell66880.03119.9170.0000.000
133752015.05.01 18:00sell66890.05120.1070.0000.000
133762015.05.01 19:00sell66900.07120.2110.0000.000
133772015.05.01 20:00sell66910.09120.2720.0000.000
133782015.05.01 23:17close66910.09120.1080.0000.00011.6621240.78
133792015.05.01 23:17close66900.07120.1080.0000.0005.5121246.29
133802015.05.01 23:17close66890.05120.1080.0000.000-0.3921245.90
133812015.05.01 23:17close66880.03120.1080.0000.000-4.9821240.92
133822015.05.01 23:17close66870.01120.1080.0000.000-2.4321238.49
133832015.05.04 05:00sell66920.01120.1280.0000.000
133842015.05.04 13:00sell66930.03120.1800.0000.000
133852015.05.04 15:00sell66940.05120.2410.0000.000
133862015.05.04 15:58close66940.05120.1210.0000.0004.6421243.13
133872015.05.04 15:58close66930.03120.1210.0000.0001.2621244.39
133882015.05.04 15:58close66920.01120.1210.0000.000-0.0121244.38
133892015.05.05 12:00buy66950.01120.2820.0000.000
133902015.05.05 15:00close66950.01120.4840.0000.0001.6121245.99
133912015.05.05 16:00sell66960.01120.1120.0000.000
133922015.05.05 19:00close66960.01119.8790.0000.0001.8721247.86
133932015.05.06 16:35sell66970.01119.6330.0000.000
133942015.05.06 17:00close66970.01119.3920.0000.0001.9521249.81
133952015.05.13 16:00sell66980.01119.3560.0000.000
133962015.05.13 18:00close66980.01119.0990.0000.0002.0921251.90
133972015.05.13 21:00buy66990.01119.1240.0000.000
133982015.05.14 03:35close66990.01119.3150.0000.0001.7121253.61
133992015.05.14 08:00buy67000.01119.1790.0000.000
134002015.05.14 09:00buy67010.03119.1180.0000.000
134012015.05.14 10:00buy67020.05118.9740.0000.000
134022015.05.14 10:48close67020.05119.1310.0000.0006.2421259.85
134032015.05.14 10:48close67010.03119.1310.0000.0000.1221259.97
134042015.05.14 10:48close67000.01119.1310.0000.000-0.4721259.50
134052015.05.14 11:00buy67030.01119.1730.0000.000
134062015.05.14 17:00buy67040.03118.9790.0000.000
134072015.05.14 17:13close67040.03119.0850.0000.0002.4621261.96
134082015.05.14 17:13close67030.01119.0850.0000.000-0.8121261.15
134092015.05.14 18:00buy67050.01119.2290.0000.000
134102015.05.14 20:00buy67060.03119.1290.0000.000
134112015.05.14 20:18close67060.03119.2100.0000.0001.8321262.98
134122015.05.14 20:18close67050.01119.2100.0000.000-0.2321262.75
134132015.05.15 16:00sell67070.01119.8480.0000.000
134142015.05.15 16:55close67070.01119.6600.0000.0001.5021264.25
134152015.05.18 04:00buy67080.01119.6380.0000.000
134162015.05.18 17:00close67080.01119.8210.0000.0001.4621265.71
134172015.05.18 23:00sell67090.01119.9910.0000.000
134182015.05.19 13:00sell67100.03120.0770.0000.000
134192015.05.19 16:00buy67110.01120.4450.0000.000
134202015.05.19 16:00sell67120.05120.4440.0000.000
134212015.05.19 18:00close67110.01120.6770.0000.0001.8521267.56
134222015.05.19 18:00sell67130.07120.6770.0000.000
134232015.05.19 23:00sell67140.09120.7330.0000.000
134242015.05.20 04:00sell67150.11120.8750.0000.000
134252015.05.20 08:00sell67160.13120.9670.0000.000
134262015.05.20 18:00sell67170.15121.1930.0000.000
134272015.05.20 19:00sell67180.17121.2840.0000.000
134282015.05.21 11:24close67180.17120.8890.0000.00050.1621317.72
134292015.05.21 11:24close67170.15120.8890.0000.00032.9721350.69
134302015.05.21 11:24close67160.13120.8890.0000.0004.2721354.96
134312015.05.21 11:24close67150.11120.8890.0000.000-4.7621350.20
134322015.05.21 11:24close67140.09120.8890.0000.000-15.2021335.00
134332015.05.21 11:24close67130.07120.8890.0000.000-15.0721319.93
134342015.05.21 11:24close67120.05120.8890.0000.000-20.4121299.52
134352015.05.21 11:24close67100.03120.8890.0000.000-21.3521278.17
134362015.05.21 11:24close67090.01120.8890.0000.000-7.9121270.26
134372015.05.25 06:00sell67190.01121.6620.0000.000
134382015.05.25 13:31close67190.01121.4740.0000.0001.4821271.74
134392015.05.26 06:00sell67200.01121.7450.0000.000
134402015.05.26 08:00sell67210.03121.8510.0000.000
134412015.05.26 10:00buy67220.01122.5680.0000.000
134422015.05.26 10:00sell67230.05122.5660.0000.000
134432015.05.26 12:00close67220.01122.7780.0000.0001.6421273.38
134442015.05.26 12:00sell67240.07122.7780.0000.000
134452015.05.26 16:00buy67250.01123.2130.0000.000
134462015.05.26 16:00sell67260.09123.2020.0000.000
134472015.05.26 18:00buy67270.03123.0540.0000.000
134482015.05.27 04:06close67270.03123.1510.0000.0002.3321275.72
134492015.05.27 04:06close67250.01123.1510.0000.000-0.5121275.21
134502015.05.27 13:00buy67280.01123.4180.0000.000
134512015.05.27 13:00sell67290.11123.4160.0000.000
134522015.05.27 14:00sell67300.13123.5800.0000.000
134532015.05.27 15:00close67280.01123.7110.0000.0002.3021277.51
134542015.05.27 15:00sell67310.15123.7110.0000.000
134552015.05.27 19:00sell67320.17123.7650.0000.000
134562015.05.27 20:00sell67330.19123.8740.0000.000
134572015.05.28 06:00sell67340.21124.1470.0000.000
134582015.05.28 15:00sell67350.23124.2780.0000.000
134592015.05.28 20:30close67350.23123.6480.0000.000115.5821393.09
134602015.05.28 20:30close67340.21123.6480.0000.00083.2821476.37
134612015.05.28 20:30close67330.19123.6480.0000.00028.7121505.08
134622015.05.28 20:30close67320.17123.6480.0000.00010.7021515.78
134632015.05.28 20:30close67310.15123.6480.0000.0002.8921518.66
134642015.05.28 20:30close67300.13123.6480.0000.000-11.2721507.39
134652015.05.28 20:30close67290.11123.6480.0000.000-24.1321483.27
134662015.05.28 20:30close67260.09123.6480.0000.000-36.0521447.22
134672015.05.28 20:30close67240.07123.6480.0000.000-52.0421395.17
134682015.05.28 20:30close67230.05123.6480.0000.000-45.7521349.43
134692015.05.28 20:30close67210.03123.6480.0000.000-44.8021304.63
134702015.05.28 20:30close67200.01123.6480.0000.000-15.7921288.84
134712015.06.01 18:00buy67360.01124.5310.0000.000
134722015.06.01 20:00close67360.01124.8700.0000.0002.6421291.48
134732015.06.01 22:00sell67370.01124.8370.0000.000
134742015.06.02 06:36close67370.01124.6460.0000.0001.3821292.86
134752015.06.02 17:00sell67380.01124.1270.0000.000
134762015.06.02 21:00close67380.01123.9140.0000.0001.6521294.51
134772015.06.03 17:00sell67390.01124.2820.0000.000
134782015.06.03 19:00close67390.01124.0650.0000.0001.6821296.19
134792015.06.04 16:00buy67400.01124.3310.0000.000
134802015.06.04 19:00close67400.01124.5760.0000.0001.9021298.09
134812015.06.08 03:00sell67410.01125.6230.0000.000
134822015.06.08 04:32close67410.01125.4350.0000.0001.4321299.52
134832015.06.08 05:00sell67420.01125.3660.0000.000
134842015.06.08 06:00sell67430.03125.4460.0000.000
134852015.06.08 09:52close67430.03125.2870.0000.0003.6021303.12
134862015.06.08 09:52close67420.01125.2870.0000.0000.5621303.68
134872015.06.08 10:00sell67440.01125.1710.0000.000
134882015.06.08 12:00sell67450.03125.3720.0000.000
134892015.06.08 12:53close67450.03125.2650.0000.0002.3521306.03
134902015.06.08 12:53close67440.01125.2650.0000.000-0.8221305.21
134912015.06.08 21:00sell67460.01124.7450.0000.000
134922015.06.08 23:00close67460.01124.4160.0000.0002.5721307.78
134932015.06.09 09:00sell67470.01124.2820.0000.000
134942015.06.09 10:00sell67480.03124.4230.0000.000
134952015.06.09 10:00buy67490.01124.4280.0000.000
134962015.06.09 10:37close67490.01124.6160.0000.0001.4421309.22
134972015.06.09 11:36close67480.03124.3310.0000.0002.0121311.23
134982015.06.09 11:36close67470.01124.3310.0000.000-0.4621310.77
134992015.06.10 08:00sell67500.01122.9960.0000.000
135002015.06.10 09:00close67500.01122.7810.0000.0001.6821312.45
135012015.06.10 10:00buy67510.01123.0150.0000.000
135022015.06.10 11:00buy67520.03122.7120.0000.000
135032015.06.10 11:27close67520.03122.9260.0000.0005.0121317.46
135042015.06.10 11:27close67510.01122.9260.0000.000-0.7921316.67
135052015.06.10 13:00buy67530.01122.7840.0000.000
135062015.06.10 13:39close67530.01122.9860.0000.0001.5721318.24
135072015.06.11 01:00buy67540.01122.7620.0000.000
135082015.06.11 03:03close67540.01122.9410.0000.0001.3921319.63
135092015.06.17 12:00buy67550.01123.8630.0000.000
135102015.06.17 14:00sell67560.01123.9150.0000.000
135112015.06.17 16:00sell67570.03123.9760.0000.000
135122015.06.17 17:00close67550.01124.0590.0000.0001.5121321.14
135132015.06.17 17:00sell67580.05124.0590.0000.000
135142015.06.17 18:00buy67590.01124.2440.0000.000
135152015.06.17 18:00sell67600.07124.2430.0000.000
135162015.06.17 21:00close67600.07124.0660.0000.0009.5021330.64
135172015.06.17 21:00close67580.05124.0660.0000.000-0.6321330.01
135182015.06.17 21:00close67570.03124.0660.0000.000-2.3921327.62
135192015.06.17 21:00close67560.01124.0660.0000.000-1.2921326.33
135202015.06.17 22:00sell67610.01123.3710.0000.000
135212015.06.17 22:00buy67620.03123.3780.0000.000
135222015.06.18 02:00sell67630.03123.4780.0000.000
135232015.06.18 03:45close67630.03123.3940.0000.0001.8321328.16
135242015.06.18 03:45close67610.01123.3940.0000.000-0.5121327.65
135252015.06.18 06:00buy67640.05123.0780.0000.000
135262015.06.18 10:00buy67650.01123.0800.0000.000
135272015.06.18 11:00buy67660.07122.8600.0000.000
135282015.06.18 11:00buy67670.03122.8600.0000.000
135292015.06.18 12:00buy67680.05122.8040.0000.000
135302015.06.18 13:00buy67690.09122.5650.0000.000
135312015.06.18 13:00buy67700.07122.5650.0000.000
135322015.06.18 17:00close67700.07122.8160.0000.00013.8221341.47
135332015.06.18 17:00close67680.05122.8160.0000.0000.1421341.61
135342015.06.18 17:00close67670.03122.8160.0000.000-1.2821340.33
135352015.06.18 17:00close67650.01122.8160.0000.000-2.2221338.11
135362015.06.18 17:21close67690.09122.9490.0000.00027.4821365.59
135372015.06.18 17:21close67660.07122.9490.0000.0004.5821370.17
135382015.06.18 17:21close67640.05122.9490.0000.000-5.6021364.57
135392015.06.18 17:21close67620.03122.9490.0000.000-10.1321354.44
135402015.06.18 17:21close67590.01122.9490.0000.000-10.4221344.02
135412015.06.22 11:00buy67710.01123.1250.0000.000
135422015.06.22 12:00buy67720.03123.0240.0000.000
135432015.06.22 12:40close67720.03123.1130.0000.0001.9621345.98
135442015.06.22 12:40close67710.01123.1130.0000.000-0.1721345.81
135452015.06.23 07:00sell67730.01123.7020.0000.000
135462015.06.23 15:00sell67740.03123.8220.0000.000
135472015.06.23 16:00buy67750.01124.0890.0000.000
135482015.06.23 16:00sell67760.05124.0860.0000.000
135492015.06.23 17:24close67760.05123.8730.0000.0008.2521354.06
135502015.06.23 17:24close67740.03123.8730.0000.000-1.4521352.61
135512015.06.23 17:24close67730.01123.8730.0000.000-1.4521351.16
135522015.06.23 18:00buy67770.03123.8880.0000.000
135532015.06.23 18:00sell67780.01123.8860.0000.000
135542015.06.23 18:34close67780.01123.6800.0000.0001.6021352.76
135552015.06.23 22:27close67770.03123.9960.0000.0002.4021355.16
135562015.06.23 22:27close67750.01123.9960.0000.000-0.8221354.34
135572015.06.24 09:00sell67790.01124.0070.0000.000
135582015.06.24 11:35close67790.01123.8180.0000.0001.4621355.80
135592015.06.25 13:00sell67800.01123.4490.0000.000
135602015.06.25 14:00sell67810.03123.6600.0000.000
135612015.06.25 16:37close67810.03123.5470.0000.0002.5321358.33
135622015.06.25 16:37close67800.01123.5470.0000.000-0.8621357.47
135632015.06.26 07:00buy67820.01123.3770.0000.000
135642015.06.26 14:39close67820.01123.5690.0000.0001.4821358.95
135652015.06.29 01:00buy67830.01122.7320.0000.000
135662015.06.29 02:00buy67840.03122.5710.0000.000
135672015.06.29 03:04close67840.03122.7550.0000.0004.2921363.24
135682015.06.29 03:04close67830.01122.7550.0000.0000.1221363.36
135692015.06.29 04:00buy67850.01122.9570.0000.000
135702015.06.29 05:00close67850.01123.1900.0000.0001.8221365.18
135712015.06.29 10:00buy67860.01122.8750.0000.000
135722015.06.29 18:00buy67870.03122.6590.0000.000
135732015.06.29 21:00buy67880.05122.4580.0000.000
135742015.06.30 02:27close67880.05122.6130.0000.0006.2821371.46
135752015.06.30 02:27close67870.03122.6130.0000.000-1.1621370.30
135762015.06.30 02:27close67860.01122.6130.0000.000-2.1521368.15
135772015.06.30 07:00buy67890.01122.3190.0000.000
135782015.06.30 11:00buy67900.03122.2460.0000.000
135792015.06.30 12:00buy67910.05122.0400.0000.000
135802015.06.30 12:08close67910.05122.2240.0000.0007.1821375.33
135812015.06.30 12:08close67900.03122.2240.0000.000-0.7521374.58
135822015.06.30 12:08close67890.01122.2240.0000.000-0.8521373.73
135832015.07.02 06:00sell67920.01123.3570.0000.000
135842015.07.02 11:00sell67930.03123.4880.0000.000
135852015.07.02 15:30close67930.03123.3570.0000.0002.9821376.71
135862015.07.02 15:30close67920.01123.3570.0000.000-0.0721376.64
135872015.07.02 16:00sell67940.01123.1100.0000.000
135882015.07.03 15:00close67940.01122.9140.0000.0001.4421378.08
135892015.07.06 01:00buy67950.01122.0280.0000.000
135902015.07.06 01:02close67950.01122.2000.0000.0001.3421379.42
135912015.07.06 02:00buy67960.01122.3800.0000.000
135922015.07.06 02:00buy67970.01122.3800.0000.000
135932015.07.06 03:10close67970.01122.5640.0000.0001.4321380.85
135942015.07.06 05:00close67960.01122.6920.0000.0002.4721383.32
135952015.07.08 10:00sell67980.01121.7330.0000.000
135962015.07.08 13:00close67980.01121.5060.0000.0001.8021385.12
135972015.07.08 16:00buy67990.01121.4220.0000.000
135982015.07.08 17:00sell68000.01121.0980.0000.000
135992015.07.08 17:00buy68010.03121.1020.0000.000
136002015.07.08 18:59close68000.01120.5150.0000.0004.7721389.89
136012015.07.08 19:00sell68020.01120.5410.0000.000
136022015.07.08 19:00buy68030.05120.5430.0000.000
136032015.07.08 20:00sell68040.03120.7480.0000.000
136042015.07.08 21:08close68040.03120.6370.0000.0002.5521392.44
136052015.07.08 21:08close68020.01120.6370.0000.000-0.8721391.57
136062015.07.09 04:11close68030.05120.9110.0000.00015.7921407.36
136072015.07.09 04:11close68010.03120.9110.0000.000-4.4021402.96
136082015.07.09 04:11close67990.01120.9110.0000.000-4.1221398.84
136092015.07.13 00:00sell68050.01122.1630.0000.000
136102015.07.13 01:00buy68060.01122.5700.0000.000
136112015.07.13 01:00sell68070.03122.5360.0000.000
136122015.07.13 06:00sell68080.05122.6170.0000.000
136132015.07.13 07:00sell68090.07122.6740.0000.000
136142015.07.13 07:47close68090.07122.5320.0000.0007.6221406.46
136152015.07.13 07:47close68080.05122.5320.0000.0003.1221409.58
136162015.07.13 07:47close68070.03122.5320.0000.000-0.1121409.47
136172015.07.13 07:47close68050.01122.5320.0000.000-3.0821406.39
136182015.07.13 10:00close68060.01123.0080.0000.0003.4921409.88
136192015.07.13 11:00buy68100.01123.3360.0000.000
136202015.07.13 13:00sell68110.01123.4270.0000.000
136212015.07.14 02:00close68100.01123.5780.0000.0001.9521411.83
136222015.07.14 02:00sell68120.03123.5780.0000.000
136232015.07.14 04:00sell68130.05123.6710.0000.000
136242015.07.14 04:39close68130.05123.5300.0000.0005.3621417.19
136252015.07.14 04:39close68120.03123.5300.0000.0000.9621418.15
136262015.07.14 04:39close68110.01123.5300.0000.000-0.9821417.17
136272015.07.14 05:00sell68140.01123.5120.0000.000
136282015.07.14 08:24close68140.01123.3230.0000.0001.4621418.63
136292015.07.14 16:00sell68150.01123.0810.0000.000
136302015.07.14 17:00sell68160.03123.3030.0000.000
136312015.07.15 11:00sell68170.05123.5230.0000.000
136322015.07.15 16:00buy68180.01123.7530.0000.000
136332015.07.15 16:00sell68190.07123.7510.0000.000
136342015.07.15 19:00sell68200.01123.8860.0000.000
136352015.07.15 21:47close68200.01123.6950.0000.0001.4721420.10
136362015.07.16 02:00sell68210.09123.9550.0000.000
136372015.07.16 02:00close68180.01123.9550.0000.0001.7421421.84
136382015.07.17 03:00sell68220.11124.1700.0000.000
136392015.07.17 05:00sell68230.01124.1390.0000.000
136402015.07.17 10:09close68230.01123.9480.0000.0001.4721423.31
136412015.07.20 12:00buy68240.01124.2740.0000.000
136422015.07.21 00:00buy68250.03124.2930.0000.000
136432015.07.21 00:00close68250.03124.2580.0000.000-1.0621422.25
136442015.07.21 00:00close68240.01124.2580.0000.000-0.1421422.12
136452015.07.21 01:00buy68260.01124.3160.0000.000
136462015.07.21 06:00sell68270.13124.3720.0000.000
136472015.07.21 17:49close68270.13123.9450.0000.00043.8821466.00
136482015.07.21 17:49close68220.11123.9450.0000.00017.3921483.38
136492015.07.21 17:49close68210.09123.9450.0000.000-2.1221481.26
136502015.07.21 17:49close68190.07123.9450.0000.000-14.9121466.36
136512015.07.21 17:49close68170.05123.9450.0000.000-19.8421446.52
136522015.07.21 17:49close68160.03123.9450.0000.000-17.4821429.04
136532015.07.21 17:49close68150.01123.9450.0000.000-7.6221421.42
136542015.07.21 18:00sell68280.01123.8440.0000.000
136552015.07.21 18:00buy68290.03123.8470.0000.000
136562015.07.21 19:00buy68300.01123.9360.0000.000
136572015.07.21 20:00buy68310.03123.8040.0000.000
136582015.07.21 22:00sell68320.03123.9500.0000.000
136592015.07.21 22:18close68310.03123.9780.0000.0004.0021425.42
136602015.07.21 22:18close68300.01123.9780.0000.0000.2721425.69
136612015.07.21 23:31close68320.03123.8680.0000.0001.7821427.47
136622015.07.21 23:31close68280.01123.8680.0000.000-0.2621427.21
136632015.07.22 07:00buy68330.01123.7340.0000.000
136642015.07.22 09:00buy68340.03123.6540.0000.000
136652015.07.22 11:34close68340.03123.8140.0000.0003.6721430.88
136662015.07.22 11:34close68330.01123.8140.0000.0000.5821431.46
136672015.07.22 17:01close68290.03124.0230.0000.0004.2321435.70
136682015.07.22 17:01close68260.01124.0230.0000.000-2.3721433.33
136692015.07.23 11:00sell68350.01123.7940.0000.000
136702015.07.23 16:00buy68360.01124.0810.0000.000
136712015.07.23 16:00sell68370.03124.0780.0000.000
136722015.07.23 16:48close68370.03123.9500.0000.0002.8921436.22
136732015.07.23 16:48close68350.01123.9500.0000.000-1.3321434.89
136742015.07.23 17:00buy68380.03123.9150.0000.000
136752015.07.23 17:22close68380.03124.0120.0000.0002.1421437.03
136762015.07.23 17:22close68360.01124.0120.0000.000-0.6321436.40
136772015.07.27 06:00sell68390.01123.4800.0000.000
136782015.07.27 08:00buy68400.01123.5010.0000.000
136792015.07.27 10:00buy68410.03123.3780.0000.000
136802015.07.27 11:00close68390.01123.2950.0000.0001.4321437.83
136812015.07.27 11:00buy68420.05123.2950.0000.000
136822015.07.27 11:32close68420.05123.4270.0000.0005.0021442.83
136832015.07.27 11:32close68410.03123.4270.0000.0000.9821443.81
136842015.07.27 11:32close68400.01123.4270.0000.000-0.6721443.14
136852015.07.27 12:00buy68430.01123.4870.0000.000
136862015.07.27 12:00buy68440.01123.4870.0000.000
136872015.07.27 13:00buy68450.03123.3550.0000.000
136882015.07.27 13:00buy68460.03123.3550.0000.000
136892015.07.27 15:00buy68470.05123.2030.0000.000
136902015.07.27 17:00buy68480.05123.1260.0000.000
136912015.07.27 17:00buy68490.07123.1260.0000.000
136922015.07.27 19:10close68490.07123.2800.0000.0008.2521451.39
136932015.07.27 19:10close68470.05123.2800.0000.0002.7721454.16
136942015.07.27 19:10close68460.03123.2800.0000.000-2.0421452.12
136952015.07.27 19:10close68440.01123.2800.0000.000-1.7521450.37
136962015.07.27 19:12close68480.05123.2850.0000.0006.1021456.47
136972015.07.27 19:12close68450.03123.2850.0000.000-1.9121454.56
136982015.07.27 19:12close68430.01123.2850.0000.000-1.7121452.85
136992015.07.28 06:00buy68500.01123.4640.0000.000
137002015.07.28 11:00close68500.01123.6470.0000.0001.4121454.26
137012015.07.29 10:00buy68510.01123.6360.0000.000
137022015.07.29 19:00close68510.01123.8720.0000.0001.8421456.10
137032015.07.30 16:00sell68520.01124.3480.0000.000
137042015.07.30 22:09close68520.01124.1530.0000.0001.5021457.60
137052015.08.04 21:00buy68530.01124.1500.0000.000
137062015.08.04 22:00close68530.01124.3350.0000.0001.4221459.02
137072015.08.05 17:00buy68540.01124.6200.0000.000
137082015.08.05 18:00close68540.01125.0080.0000.0003.0321462.05
137092015.08.05 19:00sell68550.01124.8410.0000.000
137102015.08.05 20:00sell68560.03124.8910.0000.000
137112015.08.05 20:46close68560.03124.7360.0000.0003.5221465.57
137122015.08.05 20:46close68550.01124.7360.0000.0000.7721466.34
137132015.08.06 17:00sell68570.01124.7380.0000.000
137142015.08.07 16:00sell68580.03125.0260.0000.000
137152015.08.07 16:03close68580.03124.8970.0000.0002.8921469.23
137162015.08.07 16:03close68570.01124.8970.0000.000-1.4221467.80
137172015.08.11 05:00buy68590.01124.8680.0000.000
137182015.08.11 06:00buy68600.03124.7290.0000.000
137192015.08.11 08:52close68600.03124.8210.0000.0002.0021469.80
137202015.08.11 08:52close68590.01124.8210.0000.000-0.4521469.35
137212015.08.11 20:00buy68610.01125.1320.0000.000
137222015.08.12 08:00sell68620.01125.1910.0000.000
137232015.08.12 08:57close68620.01125.0010.0000.0001.4521470.80
137242015.08.12 09:00sell68630.01124.8970.0000.000
137252015.08.12 09:00buy68640.03124.8980.0000.000
137262015.08.12 10:48close68630.01124.3200.0000.0004.5721475.37
137272015.08.12 11:00sell68650.01124.4820.0000.000
137282015.08.12 11:00buy68660.05124.4840.0000.000
137292015.08.12 12:00sell68670.03124.6400.0000.000
137302015.08.12 12:20close68670.03124.5390.0000.0002.2221477.59
137312015.08.12 12:20close68650.01124.5390.0000.000-0.5321477.06
137322015.08.12 15:00buy68680.07124.1790.0000.000
137332015.08.12 18:00buy68690.09123.8510.0000.000
137342015.08.12 19:00buy68700.01123.8710.0000.000
137352015.08.12 20:21close68700.01124.0620.0000.0001.4721478.53
137362015.08.13 02:58close68690.09124.2820.0000.00032.2321510.77
137372015.08.13 02:58close68680.07124.2820.0000.0006.5921517.36
137382015.08.13 02:58close68660.05124.2820.0000.000-7.5621509.80
137392015.08.13 02:58close68640.03124.2820.0000.000-14.5321495.27
137402015.08.13 02:58close68610.01124.2820.0000.000-6.6721488.60
137412015.08.17 16:00sell68710.01124.3190.0000.000
137422015.08.17 22:00sell68720.03124.4210.0000.000
137432015.08.18 10:11close68720.03124.3400.0000.0001.4921490.09
137442015.08.18 10:11close68710.01124.3400.0000.000-0.3221489.77
137452015.08.19 19:00sell68730.01124.1040.0000.000
137462015.08.19 21:00close68730.01123.8290.0000.0002.1521491.92
137472015.08.21 09:00buy68740.01122.9490.0000.000
137482015.08.21 11:00buy68750.03122.8980.0000.000
137492015.08.21 12:30close68750.03123.0520.0000.0003.5421495.46
137502015.08.21 12:30close68740.01123.0520.0000.0000.7721496.23
137512015.08.21 14:00sell68760.01122.5580.0000.000
137522015.08.21 15:00sell68770.03122.7400.0000.000
137532015.08.21 15:00buy68780.01122.7460.0000.000
137542015.08.21 15:16close68770.03122.6350.0000.0002.3621498.59
137552015.08.21 15:16close68760.01122.6350.0000.000-0.7021497.89
137562015.08.21 16:00buy68790.03122.6230.0000.000
137572015.08.21 17:00buy68800.05122.5590.0000.000
137582015.08.21 17:06close68800.05122.6850.0000.0004.7921502.68
137592015.08.21 17:06close68790.03122.6850.0000.0001.3121503.99
137602015.08.21 17:06close68780.01122.6850.0000.000-0.5721503.42
137612015.08.24 01:00buy68810.01121.9810.0000.000
137622015.08.24 02:00sell68820.01121.5310.0000.000
137632015.08.24 02:00buy68830.03121.5380.0000.000
137642015.08.24 02:44close68830.03121.7840.0000.0005.8521509.27
137652015.08.24 02:44close68810.01121.7840.0000.000-1.6921507.58
137662015.08.24 03:00sell68840.03121.7330.0000.000
137672015.08.24 03:00buy68850.01121.7430.0000.000
137682015.08.24 03:04close68850.01121.9270.0000.0001.4421509.02
137692015.08.24 04:00close68840.03121.6300.0000.0002.3321511.35
137702015.08.24 04:00close68820.01121.6300.0000.000-0.8821510.47
137712015.08.24 06:00sell68860.01120.8910.0000.000
137722015.08.24 07:00sell68870.03121.0260.0000.000
137732015.08.24 07:00buy68880.01121.0290.0000.000
137742015.08.24 07:13close68880.01121.2180.0000.0001.4921511.96
137752015.08.24 08:00buy68890.01121.1230.0000.000
137762015.08.24 08:12close68870.03120.9360.0000.0002.0221513.98
137772015.08.24 08:12close68860.01120.9360.0000.000-0.4421513.54
137782015.08.24 10:00buy68900.03120.9650.0000.000
137792015.08.24 10:20close68900.03121.1420.0000.0004.1721517.71
137802015.08.24 10:20close68890.01121.1420.0000.0000.0921517.80
137812015.08.24 11:00sell68910.01120.4060.0000.000
137822015.08.24 12:00sell68920.03120.6870.0000.000
137832015.08.24 12:00buy68930.01120.6900.0000.000
137842015.08.24 12:48close68920.03120.5600.0000.0002.9521520.75
137852015.08.24 12:48close68910.01120.5600.0000.000-1.3521519.40
137862015.08.24 13:00buy68940.03120.4810.0000.000
137872015.08.24 14:00buy68950.05120.1250.0000.000
137882015.08.24 15:00buy68960.07119.7600.0000.000
137892015.08.24 16:00buy68970.09119.6440.0000.000
137902015.08.24 17:00sell68980.01117.8590.0000.000
137912015.08.24 17:00buy68990.11117.8760.0000.000
137922015.08.24 18:00buy69000.01118.7680.0000.000
137932015.08.24 18:00sell69010.03118.7600.0000.000
137942015.08.24 18:08close69010.03118.4860.0000.0006.7321526.13
137952015.08.24 18:08close68980.01118.4860.0000.000-5.3621520.77
137962015.08.24 19:00buy69020.03118.6650.0000.000
137972015.08.24 19:07close69020.03118.7440.0000.0001.7921522.56
137982015.08.24 19:07close69000.01118.7440.0000.000-0.2721522.29
137992015.08.24 20:00buy69030.01119.1930.0000.000
138002015.08.24 20:03close68990.11119.3500.0000.000135.0821657.37
138012015.08.24 20:03close68970.09119.3500.0000.000-22.8021634.57
138022015.08.24 20:03close68960.07119.3500.0000.000-24.5421610.03
138032015.08.24 20:03close68950.05119.3500.0000.000-32.8221577.21
138042015.08.24 20:03close68940.03119.3500.0000.000-28.6421548.57
138052015.08.24 20:03close68930.01119.3500.0000.000-11.3021537.27
138062015.08.24 21:00buy69040.03118.9510.0000.000
138072015.08.24 21:23close69040.03119.0630.0000.0002.6121539.88
138082015.08.24 21:23close69030.01119.0630.0000.000-1.1621538.72
138092015.08.24 22:00sell69050.01118.3610.0000.000
138102015.08.24 23:00sell69060.03118.5110.0000.000
138112015.08.24 23:00buy69070.01118.5230.0000.000
138122015.08.24 23:55close69060.03118.4380.0000.0001.6421540.36
138132015.08.24 23:55close69050.01118.4380.0000.000-0.7221539.64
138142015.08.25 00:00buy69080.03118.4230.0000.000
138152015.08.25 00:28close69080.03118.5780.0000.0003.7121543.35
138162015.08.25 00:28close69070.01118.5780.0000.0000.4521543.80
138172015.08.25 01:00buy69090.01118.6470.0000.000
138182015.08.25 02:00buy69100.03118.4060.0000.000
138192015.08.25 02:28close69100.03118.6000.0000.0004.7021548.50
138202015.08.25 02:28close69090.01118.6000.0000.000-0.4721548.03
138212015.08.25 03:00buy69110.01118.8900.0000.000
138222015.08.25 04:06close69110.01119.0770.0000.0001.5021549.53
138232015.08.25 05:00buy69120.01119.9550.0000.000
138242015.08.25 08:00buy69130.03119.5970.0000.000
138252015.08.25 09:00sell69140.01118.9640.0000.000
138262015.08.25 09:00buy69150.05118.9710.0000.000
138272015.08.25 09:04close69150.05119.3290.0000.00014.6521564.18
138282015.08.25 09:04close69130.03119.3290.0000.000-6.9521557.23
138292015.08.25 09:04close69120.01119.3290.0000.000-5.3221551.91
138302015.08.25 11:00buy69160.01119.7410.0000.000
138312015.08.25 11:00sell69170.03119.7300.0000.000
138322015.08.25 11:50close69170.03119.4860.0000.0005.9221557.83
138332015.08.25 11:50close69140.01119.4860.0000.000-4.4421553.39
138342015.08.25 12:00buy69180.03119.4280.0000.000
138352015.08.25 12:21close69180.03119.5580.0000.0003.0521556.44
138362015.08.25 12:21close69160.01119.5580.0000.000-1.6021554.84
138372015.08.25 23:00sell69190.01118.8360.0000.000
138382015.08.26 03:00close69190.01118.5750.0000.0002.0521556.89
138392015.08.26 18:00sell69200.01119.1270.0000.000
138402015.08.26 20:00sell69210.03119.3510.0000.000
138412015.08.26 21:00sell69220.05119.6740.0000.000
138422015.08.26 21:56close69220.05119.4630.0000.0008.4821565.37
138432015.08.26 21:56close69210.03119.4630.0000.000-3.0221562.35
138442015.08.26 21:56close69200.01119.4630.0000.000-2.8821559.47
138452015.08.27 21:00sell69230.01121.0500.0000.000
138462015.08.27 21:15close69230.01120.8610.0000.0001.4921560.96
138472015.09.01 11:00sell69240.01120.0640.0000.000
138482015.09.01 12:00close69240.01119.7920.0000.0002.2021563.16
138492015.09.01 13:00buy69250.01119.8550.0000.000
138502015.09.01 13:17close69250.01120.0430.0000.0001.5021564.66
138512015.09.01 16:00sell69260.01119.6810.0000.000
138522015.09.01 17:00sell69270.03119.9460.0000.000
138532015.09.01 17:00close69270.03119.8490.0000.0002.2221566.88
138542015.09.01 17:00close69260.01119.8490.0000.000-1.4721565.41
138552015.09.03 17:00sell69280.01119.8300.0000.000
138562015.09.03 18:00buy69290.01120.2760.0000.000
138572015.09.03 18:00sell69300.03120.2720.0000.000
138582015.09.03 19:33close69300.03120.1040.0000.0003.9921569.40
138592015.09.03 19:33close69280.01120.1040.0000.000-2.3521567.05
138602015.09.03 20:00buy69310.03120.0040.0000.000
138612015.09.04 00:15close69310.03120.1300.0000.0003.1221570.17
138622015.09.04 00:15close69290.01120.1300.0000.000-1.2321568.95
138632015.09.04 09:00buy69320.01119.3390.0000.000
138642015.09.04 09:38close69320.01119.5250.0000.0001.4921570.44
138652015.09.08 07:00sell69330.01118.9300.0000.000
138662015.09.08 08:00sell69340.03119.0590.0000.000
138672015.09.08 08:28close69340.03118.9690.0000.0002.0621572.50
138682015.09.08 08:28close69330.01118.9690.0000.000-0.4021572.10
138692015.09.08 10:00buy69350.01119.8370.0000.000
138702015.09.08 11:00close69350.01120.1570.0000.0002.5921574.69
138712015.09.09 05:00sell69360.01120.2700.0000.000
138722015.09.09 06:00sell69370.03120.3740.0000.000
138732015.09.09 09:00sell69380.05120.4950.0000.000
138742015.09.09 10:00sell69390.07120.5730.0000.000
138752015.09.09 11:00sell69400.09120.6780.0000.000
138762015.09.09 11:47close69400.09120.5000.0000.00012.6621587.35
138772015.09.09 11:47close69390.07120.5000.0000.0003.7521591.10
138782015.09.09 11:47close69380.05120.5000.0000.000-0.5621590.54
138792015.09.09 11:47close69370.03120.5000.0000.000-3.3521587.19
138802015.09.09 11:47close69360.01120.5000.0000.000-1.9821585.21
138812015.09.09 12:00sell69410.01120.4270.0000.000
138822015.09.09 13:00sell69420.03120.5130.0000.000
138832015.09.09 14:00sell69430.05120.6060.0000.000
138842015.09.09 15:00sell69440.07120.9400.0000.000
138852015.09.09 16:00sell69450.09120.9980.0000.000
138862015.09.09 17:00sell69460.11121.0990.0000.000
138872015.09.09 20:58close69460.11120.8560.0000.00021.3521606.56
138882015.09.09 20:58close69450.09120.8560.0000.0009.9421616.50
138892015.09.09 20:58close69440.07120.8560.0000.0004.3821620.88
138902015.09.09 20:58close69430.05120.8560.0000.000-10.6921610.19
138912015.09.09 20:58close69420.03120.8560.0000.000-8.7221601.47
138922015.09.09 20:58close69410.01120.8560.0000.000-3.6221597.85
138932015.09.14 17:00sell69470.01119.9920.0000.000
138942015.09.14 21:00sell69480.03120.1360.0000.000
138952015.09.14 21:30close69480.03120.0450.0000.0002.0621599.91
138962015.09.14 21:30close69470.01120.0450.0000.000-0.5121599.40
138972015.09.17 22:00sell69490.01120.2290.0000.000
138982015.09.17 23:00close69490.01119.8850.0000.0002.8021602.20
138992015.09.22 11:00sell69500.01120.0880.0000.000
139002015.09.22 13:00close69500.01119.7890.0000.0002.4321604.63
139012015.09.23 19:00sell69510.01120.1190.0000.000
139022015.09.23 23:00sell69520.03120.2750.0000.000
139032015.09.24 00:58close69520.03120.1960.0000.0001.0221605.65
139042015.09.24 00:58close69510.01120.1960.0000.000-0.9621604.69
139052015.09.24 14:00sell69530.01119.6210.0000.000
139062015.09.24 17:00close69530.01119.3200.0000.0002.4521607.14
139072015.09.24 22:00buy69540.01120.0450.0000.000
139082015.09.25 01:00close69540.01120.2560.0000.0001.7421608.88
139092015.09.25 12:00buy69550.01121.0500.0000.000
139102015.09.25 13:00buy69560.03120.9160.0000.000
139112015.09.25 13:00sell69570.01120.9120.0000.000
139122015.09.25 14:59close69560.03121.0060.0000.0002.0221610.90
139132015.09.25 14:59close69550.01121.0060.0000.000-0.4321610.47
139142015.09.25 15:00sell69580.03121.0090.0000.000
139152015.09.25 16:30close69580.03120.8390.0000.0004.0121614.48
139162015.09.25 16:30close69570.01120.8390.0000.0000.5321615.01
139172015.09.29 11:00buy69590.01119.8500.0000.000
139182015.09.29 20:00buy69600.03119.6890.0000.000
139192015.09.29 20:19close69600.03119.7850.0000.0002.1921617.20
139202015.09.29 20:19close69590.01119.7850.0000.000-0.6121616.59
139212015.10.01 15:00sell69610.01119.7360.0000.000
139222015.10.01 22:00sell69620.03119.9390.0000.000
139232015.10.02 01:22close69620.03119.8410.0000.0001.9921618.58
139242015.10.02 01:22close69610.01119.8410.0000.000-1.0321617.55
139252015.10.06 18:00sell69630.01120.1820.0000.000
139262015.10.06 21:00sell69640.03120.2840.0000.000
139272015.10.06 22:51close69640.03120.2030.0000.0001.8121619.36
139282015.10.06 22:51close69630.01120.2030.0000.000-0.2421619.12
139292015.10.12 18:00sell69650.01119.9370.0000.000
139302015.10.13 00:00sell69660.03120.0370.0000.000
139312015.10.13 03:09close69660.03119.9570.0000.0001.7921620.91
139322015.10.13 03:09close69650.01119.9570.0000.000-0.3221620.59
139332015.10.13 11:00sell69670.01119.7180.0000.000
139342015.10.13 17:00buy69680.01119.7390.0000.000
139352015.10.13 18:00sell69690.03119.8600.0000.000
139362015.10.13 19:59close69690.03119.7690.0000.0002.0721622.66
139372015.10.13 19:59close69670.01119.7690.0000.000-0.5021622.16
139382015.10.14 04:00buy69700.03119.5140.0000.000
139392015.10.14 04:38close69700.03119.6300.0000.0002.7021624.86
139402015.10.14 04:38close69680.01119.6300.0000.000-0.9221623.94
139412015.10.14 16:00sell69710.01119.2920.0000.000
139422015.10.14 17:00sell69720.03119.4750.0000.000
139432015.10.14 17:18close69720.03119.3720.0000.0002.3821626.32
139442015.10.14 17:18close69710.01119.3720.0000.000-0.7421625.58
139452015.10.14 18:00sell69730.01119.2410.0000.000
139462015.10.14 22:00close69730.01118.8180.0000.0003.4921629.07
139472015.10.15 00:00buy69740.01118.8370.0000.000
139482015.10.15 01:00buy69750.03118.7700.0000.000
139492015.10.15 03:14close69750.03118.9200.0000.0003.5721632.64
139502015.10.15 03:14close69740.01118.9200.0000.0000.6321633.27
139512015.10.15 11:00sell69760.01118.3740.0000.000
139522015.10.15 12:00buy69770.01118.4030.0000.000
139532015.10.15 14:00buy69780.03118.2480.0000.000
139542015.10.15 15:00close69760.01118.1650.0000.0001.7021634.97
139552015.10.15 15:00buy69790.05118.1650.0000.000
139562015.10.15 15:30close69790.05118.3120.0000.0005.8621640.83
139572015.10.15 15:30close69780.03118.3120.0000.0001.4121642.24
139582015.10.15 15:30close69770.01118.3120.0000.000-0.8421641.40
139592015.10.15 16:00buy69800.01118.6030.0000.000
139602015.10.15 16:00buy69810.01118.6030.0000.000
139612015.10.15 18:00buy69820.03118.5240.0000.000
139622015.10.15 19:00buy69830.03118.2600.0000.000
139632015.10.15 19:00buy69840.05118.2600.0000.000
139642015.10.15 19:55close69830.03118.4020.0000.0003.3921644.79
139652015.10.15 19:55close69800.01118.4020.0000.000-1.7721643.02
139662015.10.15 20:05close69840.05118.4710.0000.0008.5621651.58
139672015.10.15 20:05close69820.03118.4710.0000.000-1.5521650.03
139682015.10.15 20:05close69810.01118.4710.0000.000-1.1821648.85
139692015.10.19 06:00buy69850.01119.4810.0000.000
139702015.10.19 09:00buy69860.03119.3080.0000.000
139712015.10.19 10:13close69860.03119.4230.0000.0002.6821651.53
139722015.10.19 10:13close69850.01119.4230.0000.000-0.5621650.97
139732015.10.22 16:00buy69870.01120.1360.0000.000
139742015.10.22 17:00close69870.01120.4270.0000.0002.3521653.32
139752015.10.22 18:00sell69880.01120.3620.0000.000
139762015.10.22 19:00sell69890.03120.4890.0000.000
139772015.10.22 20:00sell69900.05120.6600.0000.000
139782015.10.22 22:00sell69910.07120.7360.0000.000
139792015.10.23 03:00sell69920.09120.8870.0000.000
139802015.10.23 04:19close69920.09120.6760.0000.00015.1121668.43
139812015.10.23 04:19close69910.07120.6760.0000.0002.4121670.84
139822015.10.23 04:19close69900.05120.6760.0000.000-1.4221669.42
139832015.10.23 04:19close69890.03120.6760.0000.000-5.1121664.31
139842015.10.23 04:19close69880.01120.6760.0000.000-2.7521661.56
139852015.10.23 05:00sell69930.01120.7100.0000.000
139862015.10.23 10:11close69930.01120.5110.0000.0001.5821663.14
139872015.10.23 11:00sell69940.01120.3440.0000.000
139882015.10.23 13:00sell69950.03120.4930.0000.000
139892015.10.23 15:00sell69960.05120.6970.0000.000
139902015.10.23 16:00sell69970.07120.9930.0000.000
139912015.10.23 19:00sell69980.09121.1970.0000.000
139922015.10.23 21:00sell69990.11121.4270.0000.000
139932015.10.26 01:00sell70000.01121.3840.0000.000
139942015.10.26 02:05close70000.01121.1910.0000.0001.5221664.66
139952015.10.26 07:17close69990.11121.0410.0000.00033.4021698.07
139962015.10.26 07:17close69980.09121.0410.0000.00010.2321708.30
139972015.10.26 07:17close69970.07121.0410.0000.000-3.8521704.45
139982015.10.26 07:17close69960.05121.0410.0000.000-14.9721689.48
139992015.10.26 07:17close69950.03121.0410.0000.000-14.0421675.44
140002015.10.26 07:17close69940.01121.0410.0000.000-5.9121669.53
140012015.10.27 05:00sell70010.01120.5270.0000.000
140022015.10.27 09:00sell70020.03120.6750.0000.000
140032015.10.27 09:29close70020.03120.5770.0000.0002.2321671.76
140042015.10.27 09:29close70010.01120.5770.0000.000-0.4821671.28
140052015.10.28 21:00buy70030.01121.2590.0000.000
140062015.10.28 23:00buy70040.03121.0960.0000.000
140072015.10.29 02:00buy70050.05120.8850.0000.000
140082015.10.29 06:00buy70060.07120.6570.0000.000
140092015.10.29 12:35close70060.07120.8820.0000.00012.5421683.82
140102015.10.29 12:35close70050.05120.8820.0000.000-0.4721683.35
140112015.10.29 12:35close70040.03120.8820.0000.000-4.9721678.38
140122015.10.29 12:35close70030.01120.8820.0000.000-3.0121675.37
140132015.10.30 07:00buy70070.01121.3170.0000.000
140142015.10.30 08:00buy70080.03121.1560.0000.000
140152015.10.30 09:00sell70090.01120.6940.0000.000
140162015.10.30 09:00buy70100.05120.6990.0000.000
140172015.10.30 12:00buy70110.07120.4670.0000.000
140182015.10.30 12:00close70090.01120.4670.0000.0001.8121677.18
140192015.10.30 18:20close70110.07120.7570.0000.00016.3221693.50
140202015.10.30 18:20close70100.05120.7570.0000.0002.0521695.55
140212015.10.30 18:20close70080.03120.7570.0000.000-10.1221685.43
140222015.10.30 18:20close70070.01120.7570.0000.000-4.7121680.72
140232015.11.03 16:00buy70120.01121.0510.0000.000
140242015.11.03 18:00sell70130.01121.1460.0000.000
140252015.11.03 19:00sell70140.03121.1970.0000.000
140262015.11.03 19:42close70140.03121.0450.0000.0003.5621684.28
140272015.11.03 19:42close70130.01121.0450.0000.0000.7621685.04
140282015.11.03 20:00sell70150.01121.0510.0000.000
140292015.11.03 21:00sell70160.03121.1200.0000.000
140302015.11.03 22:43close70160.03120.9670.0000.0003.5821688.62
140312015.11.03 22:43close70150.01120.9670.0000.0000.6221689.24
140322015.11.04 04:00close70120.01121.3420.0000.0002.3921691.63
140332015.11.04 05:00sell70170.01121.2900.0000.000
140342015.11.04 07:17close70170.01121.1000.0000.0001.5021693.13
140352015.11.04 18:00buy70180.01121.6140.0000.000
140362015.11.05 03:00buy70190.03121.5050.0000.000
140372015.11.05 09:15close70190.03121.5900.0000.0001.8921695.02
140382015.11.05 09:15close70180.01121.5900.0000.000-0.0921694.94
140392015.11.05 10:00buy70200.01121.8010.0000.000
140402015.11.05 11:00buy70210.03121.6980.0000.000
140412015.11.05 11:00sell70220.01121.6930.0000.000
140422015.11.05 11:26close70210.03121.7800.0000.0001.8121696.75
140432015.11.05 11:26close70200.01121.7800.0000.000-0.2421696.51
140442015.11.05 12:00sell70230.03121.8960.0000.000
140452015.11.05 14:00sell70240.05121.9490.0000.000
140462015.11.05 14:19close70240.05121.8160.0000.0005.1121701.62
140472015.11.05 14:19close70230.03121.8160.0000.0001.7621703.38
140482015.11.05 14:19close70220.01121.8160.0000.000-1.0821702.30
140492015.11.05 15:00sell70250.01121.8940.0000.000
140502015.11.05 15:43close70250.01121.7040.0000.0001.4921703.79
140512015.11.05 18:00sell70260.01121.5720.0000.000
140522015.11.05 19:00sell70270.03121.7190.0000.000
140532015.11.05 21:35close70270.03121.6230.0000.0002.1621705.95
140542015.11.05 21:35close70260.01121.6230.0000.000-0.4921705.46
140552015.11.06 10:00sell70280.01121.8830.0000.000
140562015.11.06 16:00sell70290.03122.8020.0000.000
140572015.11.06 18:00sell70300.05123.1720.0000.000
140582015.11.06 22:00sell70310.07123.2360.0000.000
140592015.11.09 01:00sell70320.09123.3140.0000.000
140602015.11.09 04:00sell70330.11123.4600.0000.000
140612015.11.09 12:00sell70340.13123.5440.0000.000
140622015.11.09 17:02close70340.13123.2700.0000.00027.9921733.45
140632015.11.09 17:02close70330.11123.2700.0000.00016.1821749.63
140642015.11.09 17:02close70320.09123.2700.0000.0002.5821752.21
140652015.11.09 17:02close70310.07123.2700.0000.000-3.0021749.21
140662015.11.09 17:02close70300.05123.2700.0000.000-4.7421744.47
140672015.11.09 17:02close70290.03123.2700.0000.000-11.8521732.62
140682015.11.09 17:02close70280.01123.2700.0000.000-11.4021721.22
140692015.11.12 17:00sell70350.01122.7650.0000.000
140702015.11.12 18:00sell70360.03122.9290.0000.000
140712015.11.12 18:53close70360.03122.8320.0000.0002.1621723.38
140722015.11.12 18:53close70350.01122.8320.0000.000-0.6221722.76
140732015.11.16 10:00buy70370.01122.6360.0000.000
140742015.11.16 12:00close70370.01122.9280.0000.0002.3121725.07
140752015.11.16 23:00sell70380.01123.2040.0000.000
140762015.11.17 01:00sell70390.03123.2630.0000.000
140772015.11.17 04:00sell70400.05123.3430.0000.000
140782015.11.17 09:00sell70410.07123.4080.0000.000
140792015.11.17 09:59close70410.07123.2830.0000.0006.6121731.68
140802015.11.17 09:59close70400.05123.2830.0000.0002.0821733.76
140812015.11.17 09:59close70390.03123.2830.0000.000-0.7021733.06
140822015.11.17 09:59close70380.01123.2830.0000.000-0.7921732.27
140832015.11.17 10:00sell70420.01123.2650.0000.000
140842015.11.17 16:00sell70430.03123.3840.0000.000
140852015.11.17 16:42close70430.03123.2140.0000.0003.9321736.20
140862015.11.17 16:42close70420.01123.2140.0000.0000.3421736.54
140872015.11.18 18:00buy70440.01123.6060.0000.000
140882015.11.18 20:00buy70450.03123.5010.0000.000
140892015.11.18 21:00close70450.03123.5860.0000.0001.8521738.39
140902015.11.18 21:00close70440.01123.5860.0000.000-0.2321738.16
140912015.11.19 06:00sell70460.01123.2070.0000.000
140922015.11.19 10:00sell70470.03123.3680.0000.000
140932015.11.19 10:10close70470.03123.2700.0000.0002.1821740.34
140942015.11.19 10:10close70460.01123.2700.0000.000-0.5821739.76
140952015.11.19 11:00sell70480.01123.1310.0000.000
140962015.11.19 18:00close70480.01122.8340.0000.0002.3521742.11
140972015.11.23 16:00sell70490.01123.0010.0000.000
140982015.11.23 17:00close70490.01122.8350.0000.0001.2821743.39
140992015.11.24 11:00sell70500.01122.4360.0000.000
141002015.11.24 12:00sell70510.03122.5640.0000.000
141012015.11.24 12:00buy70520.01122.5660.0000.000
141022015.11.24 15:20close70510.03122.4720.0000.0002.0421745.43
141032015.11.24 15:20close70500.01122.4720.0000.000-0.3621745.07
141042015.11.24 16:00buy70530.03122.4320.0000.000
141052015.11.24 16:40close70530.03122.6060.0000.0004.0521749.12
141062015.11.24 16:40close70520.01122.6060.0000.0000.2621749.38
141072015.11.25 06:00buy70540.01122.3450.0000.000
141082015.11.25 11:25close70540.01122.5360.0000.0001.4921750.87
141092015.11.27 09:00sell70550.01122.3760.0000.000
141102015.11.27 12:00buy70560.01122.5900.0000.000
141112015.11.27 12:00sell70570.03122.5870.0000.000
141122015.11.27 19:00sell70580.05122.8490.0000.000
141132015.11.27 19:00close70560.01122.8490.0000.0002.0421752.91
141142015.11.30 12:00sell70590.07123.0780.0000.000
141152015.11.30 13:00sell70600.01123.0190.0000.000
141162015.11.30 15:00sell70610.03123.1170.0000.000
141172015.11.30 18:00buy70620.01123.2850.0000.000
141182015.11.30 18:00sell70630.09123.2800.0000.000
141192015.11.30 18:00sell70640.05123.2800.0000.000
141202015.11.30 20:00buy70650.03123.1460.0000.000
141212015.11.30 20:18close70640.05123.1130.0000.0006.4321759.34
141222015.11.30 20:18close70610.03123.1130.0000.000-0.1121759.23
141232015.11.30 20:18close70600.01123.1130.0000.000-0.8321758.40
141242015.12.01 01:30close70650.03123.2400.0000.0002.2621760.66
141252015.12.01 01:30close70620.01123.2400.0000.000-0.3821760.28
141262015.12.01 04:07close70630.09122.9830.0000.00020.3621780.64
141272015.12.01 04:07close70590.07122.9830.0000.0004.3421784.99
141282015.12.01 04:07close70580.05122.9830.0000.000-6.6221778.36
141292015.12.01 04:07close70570.03122.9830.0000.000-10.3621768.00
141302015.12.01 04:07close70550.01122.9830.0000.000-5.1721762.83
141312015.12.01 05:00sell70660.01122.7390.0000.000
141322015.12.01 06:00sell70670.03122.8610.0000.000
141332015.12.01 12:00sell70680.05123.1010.0000.000
141342015.12.01 17:05close70680.05122.9370.0000.0006.3221769.15
141352015.12.01 17:05close70670.03122.9370.0000.000-2.0621767.09
141362015.12.01 17:05close70660.01122.9370.0000.000-1.6821765.41
141372015.12.01 18:00sell70690.01122.8660.0000.000
141382015.12.02 05:00sell70700.03123.0010.0000.000
141392015.12.02 16:00buy70710.01123.3650.0000.000
141402015.12.02 16:00sell70720.05123.3630.0000.000
141412015.12.02 20:00sell70730.01123.5160.0000.000
141422015.12.02 21:03close70730.01123.3280.0000.0001.4521766.86
141432015.12.02 21:45close70720.05123.1450.0000.0008.5021775.36
141442015.12.02 21:45close70700.03123.1450.0000.000-3.7221771.64
141452015.12.02 21:45close70690.01123.1450.0000.000-2.4221769.21
141462015.12.02 22:00sell70740.01123.1500.0000.000
141472015.12.02 22:00buy70750.03123.1530.0000.000
141482015.12.03 00:59close70750.03123.2750.0000.0003.3121772.52
141492015.12.03 00:59close70710.01123.2750.0000.000-0.6221771.91
141502015.12.03 01:00sell70760.03123.2840.0000.000
141512015.12.03 11:00sell70770.05123.4900.0000.000
141522015.12.03 14:40close70770.05123.3460.0000.0005.4921777.40
141532015.12.03 14:40close70760.03123.3460.0000.000-1.7221775.68
141542015.12.03 14:40close70740.01123.3460.0000.000-1.9121773.77
141552015.12.03 15:00sell70780.01123.2490.0000.000
141562015.12.03 17:00buy70790.01123.3420.0000.000
141572015.12.03 18:00buy70800.03123.1850.0000.000
141582015.12.03 19:00close70780.01123.0620.0000.0001.4521775.22
141592015.12.03 20:00sell70810.01122.7580.0000.000
141602015.12.03 20:00buy70820.05122.7610.0000.000
141612015.12.03 22:00buy70830.07122.3040.0000.000
141622015.12.03 22:00close70810.01122.3040.0000.0003.6421778.86
141632015.12.04 01:29close70830.07122.7170.0000.00023.5021802.36
141642015.12.04 01:29close70820.05122.7170.0000.000-1.8321800.52
141652015.12.04 01:29close70800.03122.7170.0000.000-11.4721789.06
141662015.12.04 01:29close70790.01122.7170.0000.000-5.1021783.96
141672015.12.07 12:00sell70840.01123.4170.0000.000
141682015.12.07 17:44close70840.01123.2290.0000.0001.4621785.42
141692015.12.08 15:00sell70850.01122.9340.0000.000
141702015.12.08 22:00sell70860.03123.0540.0000.000
141712015.12.08 23:04close70860.03122.9680.0000.0001.8921787.31
141722015.12.08 23:04close70850.01122.9680.0000.000-0.3521786.96
141732015.12.09 16:00sell70870.01122.0930.0000.000
141742015.12.09 18:00buy70880.01122.0910.0000.000
141752015.12.09 19:00close70870.01121.8650.0000.0001.8021788.76
141762015.12.09 19:00buy70890.03121.8650.0000.000
141772015.12.09 20:00sell70900.01121.3980.0000.000
141782015.12.09 20:00buy70910.05121.4010.0000.000
141792015.12.09 21:00close70900.01121.1290.0000.0002.1521790.91
141802015.12.09 21:00buy70920.07121.1290.0000.000
141812015.12.09 23:05close70920.07121.4760.0000.00019.5121810.42
141822015.12.09 23:05close70910.05121.4760.0000.0002.7421813.16
141832015.12.09 23:05close70890.03121.4760.0000.000-9.8221803.34
141842015.12.09 23:05close70880.01121.4760.0000.000-5.1321798.21
141852015.12.10 00:00buy70930.01121.4570.0000.000
141862015.12.10 00:59close70930.01121.6500.0000.0001.5221799.73
141872015.12.10 15:00buy70940.01121.4180.0000.000
141882015.12.10 16:00buy70950.03121.3060.0000.000
141892015.12.10 16:36close70950.03121.4750.0000.0003.9621803.69
141902015.12.10 16:36close70940.01121.4750.0000.0000.4021804.09
141912015.12.11 13:00sell70960.01121.5860.0000.000
141922015.12.11 14:00close70960.01121.3970.0000.0001.4921805.58
141932015.12.15 11:00buy70970.01120.9470.0000.000
141942015.12.15 14:00close70970.01121.1500.0000.0001.6121807.19
141952015.12.15 18:00buy70980.01121.7270.0000.000
141962015.12.15 22:00sell70990.01121.7450.0000.000
141972015.12.16 07:00sell71000.03121.9020.0000.000
141982015.12.16 10:00close70980.01121.9200.0000.0001.5721808.76
141992015.12.16 12:00sell71010.05121.9640.0000.000
142002015.12.16 14:15close71010.05121.8350.0000.0004.9421813.70
142012015.12.16 14:15close71000.03121.8350.0000.0001.4421815.14
142022015.12.16 14:15close70990.01121.8350.0000.000-0.8921814.25
142032015.12.16 23:00buy71020.01122.1480.0000.000
142042015.12.17 02:00close71020.01122.4800.0000.0002.8221817.07
142052015.12.17 23:00sell71030.01122.7050.0000.000
142062015.12.18 00:04close71030.01122.5190.0000.0001.3721818.44
142072015.12.18 07:00sell71040.01122.2920.0000.000
142082015.12.18 08:00close71040.01121.8970.0000.0003.1721821.61
142092015.12.18 11:00sell71050.01121.2810.0000.000
142102015.12.18 12:00sell71060.03121.4350.0000.000
142112015.12.18 13:20close71060.03121.3410.0000.0002.1121823.72
142122015.12.18 13:20close71050.01121.3410.0000.000-0.5621823.16
142132016.01.06 06:00buy71070.01118.6580.0000.000
142142016.01.06 11:00buy71080.03118.5580.0000.000
142152016.01.06 12:00buy71090.05118.4790.0000.000
142162016.01.06 13:00buy71100.07118.4120.0000.000
142172016.01.06 15:15close71100.07118.5660.0000.0008.6021831.76
142182016.01.06 15:15close71090.05118.5660.0000.0003.3221835.08
142192016.01.06 15:15close71080.03118.5660.0000.000-0.0121835.07
142202016.01.06 15:15close71070.01118.5660.0000.000-0.8521834.22
142212016.01.06 16:00buy71110.01118.7210.0000.000
142222016.01.06 17:00buy71120.03118.6290.0000.000
142232016.01.06 17:00close71120.03118.6590.0000.0000.5521834.77
142242016.01.06 17:00close71110.01118.6590.0000.000-0.5921834.18
142252016.01.07 04:00sell71130.01117.8800.0000.000
142262016.01.07 05:00sell71140.03117.9850.0000.000
142272016.01.07 05:00buy71150.01117.9880.0000.000
142282016.01.07 05:50close71150.01118.1780.0000.0001.5421835.72
142292016.01.07 06:00sell71160.05118.2090.0000.000
142302016.01.07 06:44close71160.05118.0540.0000.0006.2121841.93
142312016.01.07 06:44close71140.03118.0540.0000.000-1.9621839.97
142322016.01.07 06:44close71130.01118.0540.0000.000-1.5421838.43
142332016.01.07 11:00sell71170.01117.5720.0000.000
142342016.01.07 16:00sell71180.03117.8340.0000.000
142352016.01.07 17:00sell71190.05118.0790.0000.000
142362016.01.07 17:09close71190.05117.8970.0000.0007.3721845.80
142372016.01.07 17:09close71180.03117.8970.0000.000-1.8121843.99
142382016.01.07 17:09close71170.01117.8970.0000.000-2.8321841.16
142392016.01.11 02:00buy71200.01117.0680.0000.000
142402016.01.11 03:15close71200.01117.2760.0000.0001.7021842.86
142412016.01.11 11:00buy71210.01117.8680.0000.000
142422016.01.11 13:00buy71220.03117.6160.0000.000
142432016.01.11 13:44close71220.03117.7350.0000.0002.8221845.68
142442016.01.11 13:44close71210.01117.7350.0000.000-1.2021844.48
142452016.01.14 11:00sell71230.01117.7140.0000.000
142462016.01.14 12:00sell71240.03117.8920.0000.000
142472016.01.14 12:32close71240.03117.7900.0000.0002.3921846.87
142482016.01.14 12:32close71230.01117.7900.0000.000-0.7221846.15
142492016.01.14 18:00buy71250.01118.0650.0000.000
142502016.01.15 05:00buy71260.03117.9450.0000.000
142512016.01.15 10:00buy71270.05117.6370.0000.000
142522016.01.15 11:00buy71280.07117.3670.0000.000
142532016.01.15 16:00buy71290.09116.9090.0000.000
142542016.01.18 00:00buy71300.11116.7700.0000.000
142552016.01.18 03:09close71300.11117.1840.0000.00038.0921884.24
142562016.01.18 03:09close71290.09117.1840.0000.00021.0421905.28
142572016.01.18 03:09close71280.07117.1840.0000.000-10.9921894.29
142582016.01.18 03:09close71270.05117.1840.0000.000-19.3721874.91
142592016.01.18 03:09close71260.03117.1840.0000.000-19.5121855.41
142602016.01.18 03:09close71250.01117.1840.0000.000-7.4721847.94
142612016.01.20 10:00buy71310.01116.7840.0000.000
142622016.01.20 11:00sell71320.01116.0930.0000.000
142632016.01.20 11:00buy71330.03116.0950.0000.000
142642016.01.20 11:31close71330.03116.4070.0000.0007.8321855.77
142652016.01.20 11:31close71310.01116.4070.0000.000-3.3121852.46
142662016.01.20 12:00buy71340.01116.7140.0000.000
142672016.01.20 12:00sell71350.03116.7090.0000.000
142682016.01.20 12:00buy71360.01116.7140.0000.000
142692016.01.20 12:14close71350.03116.4960.0000.0005.2821857.74
142702016.01.20 12:14close71320.01116.4960.0000.000-3.5321854.21
142712016.01.20 13:00buy71370.03116.4260.0000.000
142722016.01.20 13:00buy71380.03116.4260.0000.000
142732016.01.20 13:14close71370.03116.5540.0000.0003.0821857.29
142742016.01.20 13:14close71340.01116.5540.0000.000-1.4421855.85
142752016.01.20 13:27close71380.03116.6370.0000.0005.2221861.07
142762016.01.20 13:27close71360.01116.6370.0000.000-0.7321860.34
142772016.01.22 12:00sell71390.01118.1830.0000.000
142782016.01.22 15:53close71390.01117.9950.0000.0001.5221861.86
142792016.01.25 00:00sell71400.01118.6540.0000.000
142802016.01.25 01:00sell71410.03118.7440.0000.000
142812016.01.25 01:55close71410.03118.5850.0000.0003.8121865.67
142822016.01.25 01:55close71400.01118.5850.0000.0000.5121866.18
142832016.01.26 11:00buy71420.01118.0730.0000.000
142842016.01.26 13:00close71420.01118.3810.0000.0002.5321868.71
142852016.01.28 04:00buy71430.01118.8950.0000.000
142862016.01.28 06:00buy71440.03118.7220.0000.000
142872016.01.28 09:47close71440.03118.8220.0000.0002.3121871.02
142882016.01.28 09:47close71430.01118.8220.0000.000-0.6821870.34
142892016.01.29 07:00sell71450.01120.0360.0000.000
142902016.01.29 08:00buy71460.01120.5670.0000.000
142912016.01.29 08:00sell71470.03120.5620.0000.000
142922016.01.29 09:00sell71480.05120.6620.0000.000
142932016.01.29 11:00close71460.01120.8410.0000.0002.2021872.54
142942016.01.29 11:00sell71490.07120.8410.0000.000
142952016.01.29 12:00sell71500.09120.8940.0000.000
142962016.01.29 12:43close71500.09120.7010.0000.00013.7621886.30
142972016.01.29 12:43close71490.07120.7010.0000.0007.6321893.93
142982016.01.29 12:43close71480.05120.7010.0000.000-1.9721891.96
142992016.01.29 12:43close71470.03120.7010.0000.000-3.6621888.30
143002016.01.29 12:43close71450.01120.7010.0000.000-5.5821882.72
143012016.02.01 02:00sell71510.01121.3450.0000.000
143022016.02.01 02:55close71510.01121.1500.0000.0001.5421884.26
143032016.02.01 03:00sell71520.01121.1530.0000.000
143042016.02.01 04:00sell71530.03121.2770.0000.000
143052016.02.01 08:00sell71540.05121.3490.0000.000
143062016.02.01 09:07close71540.05121.2160.0000.0005.1421889.40
143072016.02.01 09:07close71530.03121.2160.0000.0001.3021890.70
143082016.02.01 09:07close71520.01121.2160.0000.000-0.5921890.11
143092016.02.01 10:00sell71550.01121.2180.0000.000
143102016.02.01 11:00sell71560.03121.2800.0000.000
143112016.02.01 14:00sell71570.05121.3760.0000.000
143122016.02.01 15:18close71570.05121.2440.0000.0005.0921895.20
143132016.02.01 15:18close71560.03121.2440.0000.0000.6821895.88
143142016.02.01 15:18close71550.01121.2440.0000.000-0.2821895.60
143152016.02.03 02:00buy71580.01119.8540.0000.000
143162016.02.03 03:00buy71590.03119.7220.0000.000
143172016.02.03 04:00buy71600.05119.6230.0000.000
143182016.02.03 09:01close71600.05119.7650.0000.0005.5821901.18
143192016.02.03 09:01close71590.03119.7650.0000.0000.8721902.05
143202016.02.03 09:01close71580.01119.7650.0000.000-0.8121901.24
143212016.02.03 12:00sell71610.01119.5650.0000.000
143222016.02.03 13:00close71610.01119.2620.0000.0002.4721903.71
143232016.02.03 14:00buy71620.01119.4410.0000.000
143242016.02.03 16:00buy71630.03119.3340.0000.000
143252016.02.03 17:00sell71640.01118.6430.0000.000
143262016.02.03 17:00buy71650.05118.6650.0000.000
143272016.02.03 17:27close71640.01118.0580.0000.0004.8921908.60
143282016.02.03 18:00sell71660.01117.9890.0000.000
143292016.02.03 18:00buy71670.07117.9940.0000.000
143302016.02.03 19:00buy71680.09117.9340.0000.000
143312016.02.03 20:00close71660.01117.7530.0000.0001.9321910.53
143322016.02.03 20:00buy71690.11117.7530.0000.000
143332016.02.03 21:00sell71700.01117.0760.0000.000
143342016.02.03 21:00buy71710.13117.0810.0000.000
143352016.02.03 22:00buy71720.01117.6720.0000.000
143362016.02.03 22:00sell71730.03117.6700.0000.000
143372016.02.03 22:06close71710.13117.9120.0000.00090.7122001.24
143382016.02.03 22:06close71690.11117.9120.0000.00014.0622015.30
143392016.02.03 22:06close71680.09117.9120.0000.000-2.3122012.99
143402016.02.03 22:06close71670.07117.9120.0000.000-5.3622007.63
143412016.02.03 22:06close71650.05117.9120.0000.000-32.2821975.35
143422016.02.03 22:06close71630.03117.9120.0000.000-36.3921938.96
143432016.02.03 22:06close71620.01117.9120.0000.000-13.0421925.92
143442016.02.04 00:00sell71740.05117.8840.0000.000
143452016.02.04 00:00close71720.01117.8840.0000.0001.9121927.83
143462016.02.04 02:00sell71750.07118.1660.0000.000
143472016.02.04 02:32close71750.07117.8800.0000.00016.4921944.32
143482016.02.04 02:32close71740.05117.8800.0000.000-0.1821944.14
143492016.02.04 02:32close71730.03117.8800.0000.000-6.2921937.85
143502016.02.04 02:32close71700.01117.8800.0000.000-7.1421930.71
143512016.02.04 14:00buy71760.01117.6700.0000.000
143522016.02.04 15:00buy71770.03117.4160.0000.000
143532016.02.04 16:00buy71780.05117.0960.0000.000
143542016.02.04 17:00buy71790.07116.9680.0000.000
143552016.02.04 17:19close71790.07117.1970.0000.00013.1921943.90
143562016.02.04 17:19close71780.05117.1970.0000.0003.9621947.86
143572016.02.04 17:19close71770.03117.1970.0000.000-5.8221942.04
143582016.02.04 17:19close71760.01117.1970.0000.000-4.1121937.93
143592016.02.04 18:00buy71800.01117.1420.0000.000
143602016.02.04 19:00buy71810.03116.7490.0000.000
143612016.02.04 21:00buy71820.05116.6170.0000.000
143622016.02.04 22:14close71820.05116.8020.0000.0007.5721945.50
143632016.02.04 22:14close71810.03116.8020.0000.0001.1521946.65
143642016.02.04 22:14close71800.01116.8020.0000.000-2.9821943.67
143652016.02.04 23:00buy71830.01116.7630.0000.000
143662016.02.05 02:29close71830.01116.9530.0000.0001.6121945.28
143672016.02.05 07:00buy71840.01116.7070.0000.000
143682016.02.05 07:49close71840.01116.8950.0000.0001.5421946.82
143692016.02.05 08:00buy71850.01116.8620.0000.000
143702016.02.05 09:00buy71860.03116.8010.0000.000
143712016.02.05 11:46close71860.03116.9570.0000.0003.7921950.61
143722016.02.05 11:46close71850.01116.9570.0000.0000.7421951.35
143732016.02.08 12:00sell71870.01116.7420.0000.000
143742016.02.08 14:25close71870.01116.1600.0000.0004.9421956.29
143752016.02.08 15:00sell71880.01116.2600.0000.000
143762016.02.08 16:00sell71890.03116.4250.0000.000
143772016.02.08 16:09close71890.03116.3270.0000.0002.3221958.61
143782016.02.08 16:09close71880.01116.3270.0000.000-0.6521957.96
143792016.02.08 18:00sell71900.01115.5700.0000.000
143802016.02.08 19:00sell71910.03115.7100.0000.000
143812016.02.08 19:00buy71920.01115.7150.0000.000
143822016.02.08 20:00buy71930.03115.6390.0000.000
143832016.02.08 20:02close71910.03115.6180.0000.0002.1821960.14
143842016.02.08 20:02close71900.01115.6180.0000.000-0.4921959.65
143852016.02.08 21:00buy71940.05115.2860.0000.000
143862016.02.08 22:26close71940.05115.5400.0000.00010.6421970.29
143872016.02.08 22:26close71930.03115.5400.0000.000-2.7821967.51
143882016.02.08 22:26close71920.01115.5400.0000.000-1.5821965.93
143892016.02.08 23:00buy71950.01115.6740.0000.000
143902016.02.09 01:00buy71960.03115.4960.0000.000
143912016.02.09 01:44close71960.03115.6720.0000.0004.3521970.28
143922016.02.09 01:44close71950.01115.6720.0000.000-0.0321970.26
143932016.02.09 08:00buy71970.01114.8360.0000.000
143942016.02.09 09:20close71970.01115.0240.0000.0001.5621971.82
143952016.02.09 17:00buy71980.01115.0080.0000.000
143962016.02.09 18:00buy71990.03114.6850.0000.000
143972016.02.09 18:01close71990.03114.8270.0000.0003.5021975.32
143982016.02.09 18:01close71980.01114.8270.0000.000-1.6521973.67
143992016.02.11 04:00buy72000.01112.8910.0000.000
144002016.02.11 06:00buy72010.03112.8040.0000.000
144012016.02.11 07:00buy72020.05112.6400.0000.000
144022016.02.11 09:00buy72030.07112.5800.0000.000
144032016.02.11 09:23close72030.07112.7220.0000.0008.3321982.00
144042016.02.11 09:23close72020.05112.7220.0000.0003.2921985.29
144052016.02.11 09:23close72010.03112.7220.0000.000-2.3921982.90
144062016.02.11 09:23close72000.01112.7220.0000.000-1.5721981.33
144072016.02.11 10:00buy72040.01112.7320.0000.000
144082016.02.11 11:00sell72050.01111.5690.0000.000
144092016.02.11 11:00buy72060.03111.5740.0000.000
144102016.02.11 11:16close72050.01110.9980.0000.0005.0721986.40
144112016.02.11 12:00buy72070.05111.3380.0000.000
144122016.02.11 12:35close72070.05111.6550.0000.00013.8522000.25
144132016.02.11 12:35close72060.03111.6550.0000.0001.9722002.22
144142016.02.11 12:35close72040.01111.6550.0000.000-9.7221992.50
144152016.02.11 13:00buy72080.01111.7350.0000.000
144162016.02.11 14:00buy72090.03111.3110.0000.000
144172016.02.11 14:20close72090.03111.5690.0000.0006.7321999.23
144182016.02.11 14:20close72080.01111.5690.0000.000-1.5621997.67
144192016.02.11 15:00buy72100.01112.2010.0000.000
144202016.02.11 15:00buy72110.01112.2010.0000.000
144212016.02.11 15:32close72110.01112.3860.0000.0001.5821999.25
144222016.02.11 16:00close72100.01112.4230.0000.0001.9022001.15
144232016.02.11 18:00sell72120.01111.8760.0000.000
144242016.02.11 20:00sell72130.03112.0450.0000.000
144252016.02.11 20:41close72130.03111.9490.0000.0002.3622003.51
144262016.02.11 20:41close72120.01111.9490.0000.000-0.7222002.79
144272016.02.12 09:00sell72140.01111.8090.0000.000
144282016.02.12 10:00sell72150.03112.1670.0000.000
144292016.02.12 11:00sell72160.05112.6060.0000.000
144302016.02.12 16:00sell72170.07112.8870.0000.000
144312016.02.12 20:00sell72180.09113.2110.0000.000
144322016.02.12 21:00sell72190.11113.4170.0000.000
144332016.02.15 02:00sell72200.13113.6750.0000.000
144342016.02.15 06:00sell72210.15113.9320.0000.000
144352016.02.15 07:00sell72220.01113.8900.0000.000
144362016.02.15 09:53close72220.01113.7030.0000.0001.5722004.36
144372016.02.15 15:00sell72230.17114.1380.0000.000
144382016.02.15 17:00sell72240.19114.3610.0000.000
144392016.02.15 19:00sell72250.21114.6680.0000.000
144402016.02.16 12:02close72250.21113.8220.0000.000152.8922157.25
144412016.02.16 12:02close72240.19113.8220.0000.00087.0822244.32
144422016.02.16 12:02close72230.17113.8220.0000.00044.6122288.93
144432016.02.16 12:02close72210.15113.8220.0000.00012.2222301.15
144442016.02.16 12:02close72200.13113.8220.0000.000-18.7722282.38
144452016.02.16 12:02close72190.11113.8220.0000.000-41.7222240.66
144462016.02.16 12:02close72180.09113.8220.0000.000-50.4222190.24
144472016.02.16 12:02close72170.07113.8220.0000.000-59.1422131.10
144482016.02.16 12:02close72160.05113.8220.0000.000-54.5922076.50
144492016.02.16 12:02close72150.03113.8220.0000.000-44.3222032.18
144502016.02.16 12:02close72140.01113.8220.0000.000-17.9222014.25
144512016.02.17 11:00buy72260.01113.8580.0000.000
144522016.02.17 12:00close72260.01114.0780.0000.0001.8622016.11
144532016.02.19 05:00buy72270.01112.9110.0000.000
144542016.02.19 07:00buy72280.03112.8390.0000.000
144552016.02.19 07:15close72280.03112.9980.0000.0004.0122020.12
144562016.02.19 07:15close72270.01112.9980.0000.0000.7022020.82
144572016.02.22 03:00buy72290.01112.8940.0000.000
144582016.02.22 09:00buy72300.03112.7610.0000.000
144592016.02.22 09:31close72300.03112.8520.0000.0002.2122023.03
144602016.02.22 09:31close72290.01112.8520.0000.000-0.4422022.59
144612016.02.22 22:00sell72310.01112.8420.0000.000
144622016.02.23 02:00sell72320.03112.9530.0000.000
144632016.02.23 02:02close72320.03112.8720.0000.0001.9422024.53
144642016.02.23 02:02close72310.01112.8720.0000.000-0.4222024.11
144652016.02.23 04:00sell72330.01112.1140.0000.000
144662016.02.23 05:00buy72340.01112.2050.0000.000
144672016.02.23 06:00buy72350.03112.1090.0000.000
144682016.02.23 06:08close72350.03112.2740.0000.0004.2022028.31
144692016.02.23 06:08close72340.01112.2740.0000.0000.5422028.85
144702016.02.23 07:00sell72360.03112.3660.0000.000
144712016.02.23 08:39close72360.03112.2460.0000.0003.0022031.85
144722016.02.23 08:39close72330.01112.2460.0000.000-1.2522030.60
144732016.02.23 16:00buy72370.01112.3240.0000.000
144742016.02.23 18:00buy72380.03112.0660.0000.000
144752016.02.23 18:37close72380.03112.1880.0000.0003.0522033.65
144762016.02.23 18:37close72370.01112.1880.0000.000-1.2822032.37
144772016.02.24 18:00sell72390.01111.0760.0000.000
144782016.02.24 19:00sell72400.03111.3580.0000.000
144792016.02.24 19:00buy72410.01111.3610.0000.000
144802016.02.24 20:07close72410.01111.5520.0000.0001.6422034.01
144812016.02.24 22:00sell72420.05111.6470.0000.000
144822016.02.24 23:00sell72430.07111.9480.0000.000
144832016.02.25 00:00sell72440.09112.1740.0000.000
144842016.02.25 07:00sell72450.11112.5520.0000.000
144852016.02.25 09:20close72450.11112.0380.0000.00049.7022083.71
144862016.02.25 09:20close72440.09112.0380.0000.00010.2922094.00
144872016.02.25 09:20close72430.07112.0380.0000.000-7.8422086.16
144882016.02.25 09:20close72420.05112.0380.0000.000-19.0322067.13
144892016.02.25 09:20close72400.03112.0380.0000.000-19.1622047.97
144902016.02.25 09:20close72390.01112.0380.0000.000-8.9122039.06
144912016.02.29 01:00sell72460.01113.6880.0000.000
144922016.02.29 03:15close72460.01113.5030.0000.0001.5622040.62
144932016.03.01 18:00buy72470.01113.5960.0000.000
144942016.03.01 19:00close72470.01113.9340.0000.0002.9022043.52
144952016.03.01 22:00sell72480.01114.0530.0000.000
144962016.03.01 22:27close72480.01113.8620.0000.0001.6122045.13
144972016.03.01 23:00sell72490.01113.8520.0000.000
144982016.03.02 00:00sell72500.03113.9790.0000.000
144992016.03.02 01:00sell72510.05114.0420.0000.000
145002016.03.02 01:59close72510.05113.9190.0000.0005.0522050.18
145012016.03.02 01:59close72500.03113.9190.0000.0001.3722051.55
145022016.03.02 01:59close72490.01113.9190.0000.000-0.7422050.81
145032016.03.02 02:00sell72520.01113.9160.0000.000
145042016.03.02 04:00sell72530.03114.0460.0000.000
145052016.03.02 05:17close72530.03113.8680.0000.0004.4822055.29
145062016.03.02 05:17close72520.01113.8680.0000.0000.3522055.64
145072016.03.02 09:00buy72540.01114.3590.0000.000
145082016.03.02 10:00buy72550.03114.2490.0000.000
145092016.03.02 10:00sell72560.01114.2450.0000.000
145102016.03.02 10:04close72550.03114.3330.0000.0001.9922057.63
145112016.03.02 10:04close72540.01114.3330.0000.000-0.3022057.33
145122016.03.02 11:00sell72570.03114.3690.0000.000
145132016.03.02 15:36close72570.03114.1980.0000.0004.2822061.61
145142016.03.02 15:36close72560.01114.1980.0000.0000.3422061.95
145152016.03.02 21:00sell72580.01113.3930.0000.000
145162016.03.03 01:00sell72590.03113.6010.0000.000
145172016.03.03 01:57close72590.03113.4910.0000.0002.7022064.65
145182016.03.03 01:57close72580.01113.4910.0000.000-1.1822063.47
145192016.03.08 03:00sell72600.01113.0080.0000.000
145202016.03.08 07:00sell72610.03113.2110.0000.000
145212016.03.08 07:35close72610.03113.1030.0000.0002.6522066.12
145222016.03.08 07:35close72600.01113.1030.0000.000-0.9122065.21
145232016.03.08 18:00sell72620.01112.4470.0000.000
145242016.03.08 19:00sell72630.03112.5840.0000.000
145252016.03.08 19:00buy72640.01112.5890.0000.000
145262016.03.08 19:04close72630.03112.4940.0000.0002.1922067.40
145272016.03.08 19:04close72620.01112.4940.0000.000-0.4922066.91
145282016.03.09 03:00buy72650.03112.4560.0000.000
145292016.03.09 04:57close72650.03112.6270.0000.0004.3422071.25
145302016.03.09 04:57close72640.01112.6270.0000.0000.3322071.58
145312016.03.10 04:00buy72660.01113.6240.0000.000
145322016.03.10 05:00sell72670.01113.5880.0000.000
145332016.03.10 06:00sell72680.03113.7600.0000.000
145342016.03.10 09:13close72680.03113.5760.0000.0004.6522076.23
145352016.03.10 09:13close72670.01113.5760.0000.0000.0422076.27
145362016.03.10 11:00buy72690.03113.4250.0000.000
145372016.03.10 13:09close72690.03113.5430.0000.0002.9122079.18
145382016.03.10 13:09close72660.01113.5430.0000.000-0.7822078.40
145392016.03.10 15:00buy72700.01114.1560.0000.000
145402016.03.10 16:00buy72710.03113.9960.0000.000
145412016.03.10 16:00sell72720.01113.9940.0000.000
145422016.03.10 16:11close72720.01113.8020.0000.0001.6222080.02
145432016.03.10 16:56close72710.03114.0950.0000.0002.3922082.41
145442016.03.10 16:56close72700.01114.0950.0000.000-0.6022081.81
145452016.03.10 18:00sell72730.01113.3860.0000.000
145462016.03.10 19:00close72730.01113.1400.0000.0002.1022083.91
145472016.03.15 10:00sell72740.01113.0670.0000.000
145482016.03.15 12:00sell72750.03113.1830.0000.000
145492016.03.15 12:07close72750.03113.0960.0000.0002.1022086.01
145502016.03.15 12:07close72740.01113.0960.0000.000-0.3322085.68
145512016.03.16 21:00sell72760.01112.7420.0000.000
145522016.03.16 23:00close72760.01112.5970.0000.0001.2222086.90
145532016.03.17 07:00sell72770.01112.0390.0000.000
145542016.03.17 08:00sell72780.03112.1800.0000.000
145552016.03.17 08:00buy72790.01112.1860.0000.000
145562016.03.17 08:41close72780.03112.0870.0000.0002.2822089.18
145572016.03.17 08:41close72770.01112.0870.0000.000-0.5022088.68
145582016.03.17 09:00buy72800.03112.0040.0000.000
145592016.03.17 10:00buy72810.05111.7590.0000.000
145602016.03.17 12:00buy72820.07111.4520.0000.000
145612016.03.17 13:00buy72830.09111.2990.0000.000
145622016.03.17 14:00sell72840.01110.7640.0000.000
145632016.03.17 14:00buy72850.11110.7720.0000.000
145642016.03.17 14:09close72850.11111.3700.0000.00058.2922146.97
145652016.03.17 14:09close72830.09111.3700.0000.0005.1122152.08
145662016.03.17 14:09close72820.07111.3700.0000.000-5.6422146.44
145672016.03.17 14:09close72810.05111.3700.0000.000-17.8122128.63
145682016.03.17 14:09close72800.03111.3700.0000.000-17.2922111.34
145692016.03.17 14:09close72790.01111.3700.0000.000-7.4022103.94
145702016.03.17 15:00buy72860.01111.6820.0000.000
145712016.03.17 15:00sell72870.03111.6780.0000.000
145722016.03.17 15:00buy72880.01111.6820.0000.000
145732016.03.17 16:00buy72890.03111.4270.0000.000
145742016.03.17 16:00buy72900.03111.4270.0000.000
145752016.03.17 16:00close72870.03111.3940.0000.0007.4422111.38
145762016.03.17 16:00close72840.01111.3940.0000.000-5.7322105.65
145772016.03.17 16:33close72890.03111.5430.0000.0002.9122108.56
145782016.03.17 16:33close72860.01111.5430.0000.000-1.3222107.24
145792016.03.17 17:16close72900.03111.6270.0000.0005.1722112.41
145802016.03.17 17:16close72880.01111.6270.0000.000-0.5622111.85
145812016.03.18 04:00buy72910.01111.0690.0000.000
145822016.03.18 04:13close72910.01111.2560.0000.0001.6122113.46
145832016.03.22 10:00sell72920.01111.7370.0000.000
145842016.03.22 19:00buy72930.01112.1140.0000.000
145852016.03.22 19:00sell72940.03112.1100.0000.000
145862016.03.22 20:00sell72950.05112.3780.0000.000
145872016.03.22 20:00close72930.01112.3780.0000.0002.2822115.74
145882016.03.23 02:42close72950.05112.1730.0000.0008.3822124.12
145892016.03.23 02:42close72940.03112.1730.0000.000-2.1422121.99
145902016.03.23 02:42close72920.01112.1730.0000.000-4.0422117.94
145912016.03.23 16:00sell72960.01112.7800.0000.000
145922016.03.23 17:46close72960.01112.5900.0000.0001.6222119.56
145932016.03.24 04:00buy72970.01112.7940.0000.000
145942016.03.24 13:00buy72980.03112.6370.0000.000
145952016.03.24 13:46close72980.03112.7320.0000.0002.3222121.88
145962016.03.24 13:46close72970.01112.7320.0000.000-0.6222121.26
145972016.03.25 04:00sell72990.01113.1850.0000.000
145982016.03.25 08:45close72990.01113.0030.0000.0001.5422122.80
145992016.03.28 07:00sell73000.01113.6090.0000.000
146002016.03.28 11:11close73000.01113.4210.0000.0001.5922124.39
146012016.03.29 05:00buy73010.01113.5770.0000.000
146022016.03.29 16:00buy73020.03113.4450.0000.000
146032016.03.29 20:00sell73030.01112.9820.0000.000
146042016.03.29 20:00buy73040.05112.9870.0000.000
146052016.03.29 21:00buy73050.07112.7720.0000.000
146062016.03.29 21:00close73030.01112.7720.0000.0001.7922126.18
146072016.03.30 00:00buy73060.01112.7020.0000.000
146082016.03.30 04:00buy73070.03112.5920.0000.000
146092016.03.30 06:00buy73080.09112.4900.0000.000
146102016.03.30 06:00buy73090.05112.4900.0000.000
146112016.03.30 09:00buy73100.07112.2950.0000.000
146122016.03.30 11:00buy73110.11112.0800.0000.000
146132016.03.30 11:00buy73120.09112.0800.0000.000
146142016.03.30 13:10close73120.09112.3610.0000.00021.8822148.06
146152016.03.30 13:10close73100.07112.3610.0000.0003.6222151.68
146162016.03.30 13:10close73090.05112.3610.0000.000-6.0922145.59
146172016.03.30 13:10close73070.03112.3610.0000.000-6.3822139.21
146182016.03.30 13:10close73060.01112.3610.0000.000-3.1022136.11
146192016.03.30 15:33close73110.11112.6280.0000.00052.7522188.86
146202016.03.30 15:33close73080.09112.6280.0000.00010.4022199.26
146212016.03.30 15:33close73050.07112.6280.0000.000-9.0122190.25
146222016.03.30 15:33close73040.05112.6280.0000.000-15.9822174.27
146232016.03.30 15:33close73020.03112.6280.0000.000-21.7922152.48
146242016.03.30 15:33close73010.01112.6280.0000.000-8.4422144.04
146252016.04.05 07:00buy73130.01110.8540.0000.000
146262016.04.05 07:15close73130.01111.0420.0000.0001.6222145.66
146272016.04.05 08:00buy73140.01110.8750.0000.000
146282016.04.05 09:00buy73150.03110.7710.0000.000
146292016.04.05 10:00sell73160.01110.4170.0000.000
146302016.04.05 10:00buy73170.05110.4220.0000.000
146312016.04.05 10:21close73170.05110.6740.0000.00011.0322156.69
146322016.04.05 10:21close73150.03110.6740.0000.000-2.8422153.85
146332016.04.05 10:21close73140.01110.6740.0000.000-1.8922151.96
146342016.04.05 11:00buy73180.01110.4720.0000.000
146352016.04.05 13:00buy73190.03110.3900.0000.000
146362016.04.05 14:00buy73200.05110.3240.0000.000
146372016.04.05 14:11close73200.05110.4460.0000.0005.1722157.13
146382016.04.05 14:11close73190.03110.4460.0000.0001.3122158.44
146392016.04.05 14:11close73180.01110.4460.0000.000-0.3122158.13
146402016.04.05 15:00buy73210.01110.6600.0000.000
146412016.04.05 15:00sell73220.03110.6540.0000.000
146422016.04.05 15:32close73220.03110.5360.0000.0002.9922161.12
146432016.04.05 15:32close73160.01110.5360.0000.000-1.1522159.97
146442016.04.05 17:00buy73230.03110.5380.0000.000
146452016.04.05 17:01close73230.03110.6210.0000.0002.0422162.01
146462016.04.05 17:01close73210.01110.6210.0000.000-0.4222161.59
146472016.04.05 19:00sell73240.01110.0770.0000.000
146482016.04.05 20:00sell73250.03110.2430.0000.000
146492016.04.05 22:00sell73260.05110.5010.0000.000
146502016.04.05 22:55close73260.05110.3260.0000.0007.5822169.17
146512016.04.05 22:55close73250.03110.3260.0000.000-2.4722166.70
146522016.04.05 22:55close73240.01110.3260.0000.000-2.3322164.37
146532016.04.06 20:00buy73270.01109.7230.0000.000
146542016.04.06 21:00buy73280.03109.6180.0000.000
146552016.04.06 23:12close73280.03109.7740.0000.0004.0522168.42
146562016.04.06 23:12close73270.01109.7740.0000.0000.3922168.81
146572016.04.07 07:00buy73290.01109.2920.0000.000
146582016.04.07 08:00buy73300.03109.1000.0000.000
146592016.04.07 09:00buy73310.05108.8760.0000.000
146602016.04.07 10:00buy73320.07108.8020.0000.000
146612016.04.07 11:00buy73330.09108.5720.0000.000
146622016.04.07 12:00buy73340.11108.3870.0000.000
146632016.04.07 13:00buy73350.13108.2990.0000.000
146642016.04.07 17:00buy73360.15108.1580.0000.000
146652016.04.07 18:00buy73370.17107.9290.0000.000
146662016.04.07 20:40close73370.17108.4040.0000.00073.3022242.11
146672016.04.07 20:40close73360.15108.4040.0000.00032.9922275.10
146682016.04.07 20:40close73350.13108.4040.0000.00011.6822286.78
146692016.04.07 20:40close73340.11108.4040.0000.0000.9622287.74
146702016.04.07 20:40close73330.09108.4040.0000.000-14.5822273.16
146712016.04.07 20:40close73320.07108.4040.0000.000-26.1922246.97
146722016.04.07 20:40close73310.05108.4040.0000.000-22.1222224.85
146732016.04.07 20:40close73300.03108.4040.0000.000-19.4722205.38
146742016.04.07 20:40close73290.01108.4040.0000.000-8.2622197.12
146752016.04.13 16:00sell73380.01109.1220.0000.000
146762016.04.13 18:00sell73390.03109.2570.0000.000
146772016.04.14 00:00sell73400.05109.3350.0000.000
146782016.04.14 03:00sell73410.07109.4310.0000.000
146792016.04.14 11:00close73410.07109.2840.0000.0008.9322206.05
146802016.04.14 11:00close73400.05109.2840.0000.0001.9822208.03
146812016.04.14 11:00close73390.03109.2840.0000.000-1.6922206.34
146822016.04.14 11:00close73380.01109.2840.0000.000-1.8022204.54
146832016.04.14 17:00sell73420.01108.9910.0000.000
146842016.04.14 18:00sell73430.03109.1970.0000.000
146852016.04.14 23:00sell73440.05109.4240.0000.000
146862016.04.15 04:00sell73450.07109.6500.0000.000
146872016.04.15 09:28close73450.07109.4160.0000.00014.4822219.02
146882016.04.15 09:28close73440.05109.4160.0000.000-0.3922218.63
146892016.04.15 09:28close73430.03109.4160.0000.000-6.4622212.18
146902016.04.15 09:28close73420.01109.4160.0000.000-4.0322208.14
146912016.04.18 01:00buy73460.01108.1840.0000.000
146922016.04.18 01:03close73460.01108.3590.0000.0001.5522209.69
146932016.04.18 02:00buy73470.01108.3920.0000.000
146942016.04.18 03:00sell73480.01108.0620.0000.000
146952016.04.18 03:00buy73490.03108.0690.0000.000
146962016.04.18 05:00buy73500.05107.9630.0000.000
146972016.04.18 10:32close73500.05108.1290.0000.0007.3322217.02
146982016.04.18 10:32close73490.03108.1290.0000.0001.4522218.47
146992016.04.18 10:32close73470.01108.1290.0000.000-2.5022215.97
147002016.04.18 11:00sell73510.03108.2130.0000.000
147012016.04.18 12:00sell73520.05108.4220.0000.000
147022016.04.18 14:25close73520.05108.2710.0000.0006.6222222.59
147032016.04.18 14:25close73510.03108.2710.0000.000-1.8222220.77
147042016.04.18 14:25close73480.01108.2710.0000.000-2.0022218.77
147052016.04.18 16:00buy73530.01108.6480.0000.000
147062016.04.18 19:00close73530.01108.8560.0000.0001.8422220.61
147072016.04.20 19:00buy73540.01109.5240.0000.000
147082016.04.20 21:00close73540.01109.7110.0000.0001.6322222.24
147092016.04.22 08:00buy73550.01110.0430.0000.000
147102016.04.22 09:00close73550.01110.3290.0000.0002.5222224.76
147112016.04.22 12:00sell73560.01110.3370.0000.000
147122016.04.22 13:00sell73570.03110.5220.0000.000
147132016.04.22 14:00sell73580.05110.6360.0000.000
147142016.04.22 15:00sell73590.07110.7750.0000.000
147152016.04.22 16:00sell73600.09111.1820.0000.000
147162016.04.22 17:00sell73610.11111.3110.0000.000
147172016.04.22 18:00sell73620.13111.4790.0000.000
147182016.04.22 20:00sell73630.15111.6470.0000.000
147192016.04.22 21:00sell73640.17111.7780.0000.000
147202016.04.25 00:00sell73650.19111.8300.0000.000
147212016.04.25 03:03close73650.19111.3990.0000.00072.1822296.94
147222016.04.25 03:03close73640.17111.3990.0000.00055.2522352.19
147232016.04.25 03:03close73630.15111.3990.0000.00031.1122383.30
147242016.04.25 03:03close73620.13111.3990.0000.0007.3622390.66
147252016.04.25 03:03close73610.11111.3990.0000.000-10.3722380.29
147262016.04.25 03:03close73600.09111.3990.0000.000-18.9022361.39
147272016.04.25 03:03close73590.07111.3990.0000.000-40.2822321.12
147282016.04.25 03:03close73580.05111.3990.0000.000-35.0122286.11
147292016.04.25 03:03close73570.03111.3990.0000.000-24.0822262.03
147302016.04.25 03:03close73560.01111.3990.0000.000-9.6822252.35
147312016.04.25 04:00sell73660.01111.2770.0000.000
147322016.04.25 05:25close73660.01111.0910.0000.0001.6022253.95
147332016.04.27 23:00buy73670.01111.5750.0000.000
147342016.04.28 00:00buy73680.03111.4870.0000.000
147352016.04.28 00:44close73680.03111.5300.0000.0000.9522254.90
147362016.04.28 00:44close73670.01111.5300.0000.000-0.2922254.61
147372016.04.28 07:00sell73690.01109.3880.0000.000
147382016.04.28 08:00close73690.01108.9070.0000.0004.3522258.96
147392016.04.28 09:00buy73700.01108.9650.0000.000
147402016.04.28 10:00sell73710.01108.1890.0000.000
147412016.04.28 10:00buy73720.03108.1950.0000.000
147422016.04.28 11:00sell73730.03108.4000.0000.000
147432016.04.28 11:03close73730.03108.2880.0000.0002.8922261.85
147442016.04.28 11:03close73710.01108.2880.0000.000-0.9822260.87
147452016.04.28 12:00buy73740.05108.1270.0000.000
147462016.04.28 13:21close73740.05108.3370.0000.0009.3422270.21
147472016.04.28 13:21close73720.03108.3370.0000.0003.7222273.93
147482016.04.28 13:21close73700.01108.3370.0000.000-5.8722268.06
147492016.04.28 15:00buy73750.01108.2350.0000.000
147502016.04.28 16:10close73750.01108.4210.0000.0001.6522269.71
147512016.04.29 00:00buy73760.01108.1430.0000.000
147522016.04.29 04:00buy73770.03107.7820.0000.000
147532016.04.29 05:00buy73780.05107.3890.0000.000
147542016.04.29 08:00buy73790.07107.2170.0000.000
147552016.04.29 11:00buy73800.09107.1240.0000.000
147562016.04.29 14:00buy73810.11107.0230.0000.000
147572016.04.29 15:09close73810.11107.2790.0000.00025.4822295.19
147582016.04.29 15:09close73800.09107.2790.0000.00012.3722307.56
147592016.04.29 15:09close73790.07107.2790.0000.0003.5622311.12
147602016.04.29 15:09close73780.05107.2790.0000.000-5.4822305.64
147612016.04.29 15:09close73770.03107.2790.0000.000-14.2822291.36
147622016.04.29 15:09close73760.01107.2790.0000.000-8.1222283.24
147632016.04.29 16:00buy73820.01107.2310.0000.000
147642016.04.29 18:00buy73830.03107.0120.0000.000
147652016.04.29 19:00buy73840.05106.9060.0000.000
147662016.04.29 20:00buy73850.07106.8320.0000.000
147672016.04.29 21:00buy73860.09106.7390.0000.000
147682016.04.29 23:00buy73870.11106.3950.0000.000
147692016.05.02 00:00buy73880.13106.2590.0000.000
147702016.05.02 01:11close73880.13106.6280.0000.00044.0822327.32
147712016.05.02 01:11close73870.11106.6280.0000.00023.9422351.26
147722016.05.02 01:11close73860.09106.6280.0000.000-9.4522341.81
147732016.05.02 01:11close73850.07106.6280.0000.000-13.4522328.36
147742016.05.02 01:11close73840.05106.6280.0000.000-13.0822315.28
147752016.05.02 01:11close73830.03106.6280.0000.000-10.8322304.45
147762016.05.02 01:11close73820.01106.6280.0000.000-5.6722298.78
147772016.05.02 02:00buy73890.01106.6920.0000.000
147782016.05.02 03:00buy73900.03106.4460.0000.000
147792016.05.02 06:27close73900.03106.6430.0000.0005.3322304.11
147802016.05.02 06:27close73890.01106.6430.0000.000-0.5322303.58
147812016.05.03 05:00buy73910.01106.2070.0000.000
147822016.05.03 08:00buy73920.03105.9990.0000.000
147832016.05.03 09:00buy73930.05105.8880.0000.000
147842016.05.03 10:00buy73940.07105.8110.0000.000
147852016.05.03 11:00buy73950.09105.5790.0000.000
147862016.05.03 12:15close73950.09105.8370.0000.00021.3122324.89
147872016.05.03 12:15close73940.07105.8370.0000.0001.2322326.12
147882016.05.03 12:15close73930.05105.8370.0000.000-2.7622323.36
147892016.05.03 12:15close73920.03105.8370.0000.000-4.8022318.56
147902016.05.03 12:15close73910.01105.8370.0000.000-3.5722314.99
147912016.05.03 13:00buy73960.01105.7590.0000.000
147922016.05.03 15:36close73960.01105.9500.0000.0001.7322316.72
147932016.05.05 16:00sell73970.01106.8200.0000.000
147942016.05.05 17:00buy73980.01107.3250.0000.000
147952016.05.05 17:00sell73990.03107.3200.0000.000
147962016.05.06 04:38close73990.03107.1400.0000.0004.5822321.30
147972016.05.06 04:38close73970.01107.1400.0000.000-3.1422318.16
147982016.05.06 05:00buy74000.03107.1230.0000.000
147992016.05.06 09:01close74000.03107.2300.0000.0002.7822320.94
148002016.05.06 09:01close73980.01107.2300.0000.000-0.9022320.04
148012016.05.09 15:00buy74010.01108.3270.0000.000
148022016.05.09 16:00sell74020.01108.3090.0000.000
148032016.05.09 17:00close74010.01108.5910.0000.0002.3622322.40
148042016.05.09 17:00sell74030.03108.5910.0000.000
148052016.05.09 17:29close74030.03108.3800.0000.0005.6322328.03
148062016.05.09 17:29close74020.01108.3800.0000.000-0.7322327.30
148072016.05.09 18:00sell74040.01108.3390.0000.000
148082016.05.09 20:00sell74050.03108.4070.0000.000
148092016.05.09 22:00sell74060.05108.4580.0000.000
148102016.05.09 23:21close74060.05108.3470.0000.0004.7722332.07
148112016.05.09 23:21close74050.03108.3470.0000.0001.4522333.52
148122016.05.09 23:21close74040.01108.3470.0000.000-0.1422333.38
148132016.05.10 00:00sell74070.01108.3190.0000.000
148142016.05.10 01:00sell74080.03108.4790.0000.000
148152016.05.10 02:53close74080.03108.3010.0000.0004.7222338.10
148162016.05.10 02:53close74070.01108.3010.0000.0000.1022338.20
148172016.05.10 03:00sell74090.01108.3610.0000.000
148182016.05.10 04:00sell74100.03108.4440.0000.000
148192016.05.10 05:00sell74110.05108.6720.0000.000
148202016.05.10 07:00sell74120.07108.7260.0000.000
148212016.05.10 08:00sell74130.09108.8700.0000.000
148222016.05.10 12:00sell74140.11108.9750.0000.000
148232016.05.10 13:00sell74150.13109.2330.0000.000
148242016.05.10 21:00sell74160.15109.3060.0000.000
148252016.05.11 04:38close74160.15108.9590.0000.00045.4922383.69
148262016.05.11 04:38close74150.13108.9590.0000.00030.7122414.40
148272016.05.11 04:38close74140.11108.9590.0000.000-0.0622414.34
148282016.05.11 04:38close74130.09108.9590.0000.000-8.7222405.62
148292016.05.11 04:38close74120.07108.9590.0000.000-16.0422389.59
148302016.05.11 04:38close74110.05108.9590.0000.000-13.9322375.65
148312016.05.11 04:38close74100.03108.9590.0000.000-14.6422361.02
148322016.05.11 04:38close74090.01108.9590.0000.000-5.6422355.38
148332016.05.12 16:00sell74170.01109.1890.0000.000
148342016.05.12 16:39close74170.01108.9980.0000.0001.6822357.06
148352016.05.12 17:00sell74180.01108.8230.0000.000
148362016.05.12 20:00sell74190.03108.9510.0000.000
148372016.05.12 20:35close74190.03108.8630.0000.0002.2222359.28
148382016.05.12 20:35close74180.01108.8630.0000.000-0.4422358.84
148392016.05.17 12:00buy74200.01109.6330.0000.000
148402016.05.17 13:00sell74210.01109.5540.0000.000
148412016.05.17 14:00buy74220.03109.5240.0000.000
148422016.05.17 15:30close74220.03109.6090.0000.0002.1222360.96
148432016.05.17 15:30close74200.01109.6090.0000.000-0.2922360.67
148442016.05.17 15:40close74210.01109.3630.0000.0001.6822362.35
148452016.05.18 22:00buy74230.01109.9960.0000.000
148462016.05.18 23:00close74230.01110.2400.0000.0002.1422364.49
148472016.05.19 00:00sell74240.01110.1920.0000.000
148482016.05.19 05:02close74240.01109.9980.0000.0001.6922366.18
148492016.05.19 10:00sell74250.01110.1690.0000.000
148502016.05.19 12:43close74250.01109.9800.0000.0001.6522367.83
148512016.05.19 17:00sell74260.01109.7840.0000.000
148522016.05.19 18:00sell74270.03109.9000.0000.000
148532016.05.19 18:46close74270.03109.8140.0000.0002.1422369.97
148542016.05.19 18:46close74260.01109.8140.0000.000-0.3422369.63
148552016.05.23 22:00buy74280.01109.2010.0000.000
148562016.05.24 02:42close74280.01109.3890.0000.0001.7122371.34
148572016.05.25 04:00sell74290.01110.1170.0000.000
148582016.05.25 05:00sell74300.03110.1780.0000.000
148592016.05.25 06:20close74300.03110.0240.0000.0003.9922375.33
148602016.05.25 06:20close74290.01110.0240.0000.0000.7822376.11
148612016.05.26 04:00sell74310.01109.5600.0000.000
148622016.05.26 05:00sell74320.03109.7440.0000.000
148632016.05.26 05:08close74320.03109.6400.0000.0002.6422378.75
148642016.05.26 05:08close74310.01109.6400.0000.000-0.8022377.95
148652016.05.26 10:00buy74330.01109.8940.0000.000
148662016.05.26 15:00close74330.01110.0760.0000.0001.5822379.53
148672016.05.26 16:00sell74340.01109.7850.0000.000
148682016.05.27 06:00sell74350.03109.9070.0000.000
148692016.05.27 08:13close74350.03109.8190.0000.0002.1922381.72
148702016.05.27 08:13close74340.01109.8190.0000.000-0.4622381.25
148712016.05.30 02:00buy74360.01110.7290.0000.000
148722016.05.30 04:00sell74370.01110.7470.0000.000
148732016.05.30 05:00sell74380.03110.8470.0000.000
148742016.05.30 06:00close74360.01110.9650.0000.0002.0622383.31
148752016.05.30 06:00sell74390.05110.9650.0000.000
148762016.05.30 08:00sell74400.07111.1190.0000.000
148772016.05.30 09:00sell74410.09111.2980.0000.000
148782016.05.30 11:00sell74420.11111.3630.0000.000
148792016.05.30 11:59close74420.11111.1310.0000.00022.1922405.50
148802016.05.30 11:59close74410.09111.1310.0000.00012.8922418.39
148812016.05.30 11:59close74400.07111.1310.0000.000-1.2522417.14
148822016.05.30 11:59close74390.05111.1310.0000.000-7.8222409.32
148832016.05.30 11:59close74380.03111.1310.0000.000-7.8822401.44
148842016.05.30 11:59close74370.01111.1310.0000.000-3.5322397.91
148852016.05.30 12:00sell74430.01111.1290.0000.000
148862016.05.30 17:00sell74440.03111.1880.0000.000
148872016.05.31 01:51close74440.03111.0380.0000.0003.5922401.51
148882016.05.31 01:51close74430.01111.0380.0000.0000.6722402.18
148892016.05.31 02:00sell74450.01110.9450.0000.000
148902016.05.31 05:00sell74460.03111.1010.0000.000
148912016.05.31 07:00sell74470.05111.2950.0000.000
148922016.05.31 11:01close74470.05111.1060.0000.0008.1622410.34
148932016.05.31 11:01close74460.03111.1060.0000.000-0.3522409.99
148942016.05.31 11:01close74450.01111.1060.0000.000-1.5222408.47
148952016.06.01 09:00sell74480.01109.9550.0000.000
148962016.06.01 10:00sell74490.03110.0600.0000.000
148972016.06.01 10:00buy74500.01110.0640.0000.000
148982016.06.01 10:03close74490.03109.9780.0000.0002.0322410.50
148992016.06.01 10:03close74480.01109.9780.0000.000-0.2822410.22
149002016.06.01 12:00buy74510.03109.8740.0000.000
149012016.06.01 13:00buy74520.05109.6440.0000.000
149022016.06.01 14:00buy74530.07109.5420.0000.000
149032016.06.01 15:00buy74540.09109.2270.0000.000
149042016.06.01 16:00buy74550.11109.0820.0000.000
149052016.06.01 17:00close74550.11109.4280.0000.00034.0122444.23
149062016.06.01 17:00close74540.09109.4280.0000.00015.9022460.13
149072016.06.01 17:00close74530.07109.4280.0000.000-7.7822452.35
149082016.06.01 17:00close74520.05109.4280.0000.000-10.2222442.13
149092016.06.01 17:00close74510.03109.4280.0000.000-12.4422429.69
149102016.06.01 17:00close74500.01109.4280.0000.000-5.8822423.81
149112016.06.02 07:00buy74560.01108.9570.0000.000
149122016.06.02 07:39close74560.01109.1470.0000.0001.6722425.48
149132016.06.02 08:00buy74570.01109.1730.0000.000
149142016.06.02 09:00buy74580.03109.1150.0000.000
149152016.06.02 09:19close74580.03109.2720.0000.0004.1022429.58
149162016.06.02 09:19close74570.01109.2720.0000.0000.8422430.42
149172016.06.02 19:00buy74590.01108.7520.0000.000
149182016.06.03 03:01close74590.01108.9410.0000.0001.7222432.14
149192016.06.06 02:00buy74600.01106.6900.0000.000
149202016.06.06 04:00buy74610.03106.6060.0000.000
149212016.06.06 04:15close74610.03106.7640.0000.0004.2322436.37
149222016.06.06 04:15close74600.01106.7640.0000.0000.6222436.99
149232016.06.06 05:00buy74620.01106.8040.0000.000
149242016.06.06 05:55close74620.01106.9970.0000.0001.7322438.72
149252016.06.06 06:00buy74630.01107.0500.0000.000
149262016.06.06 09:00buy74640.03106.9700.0000.000
149272016.06.06 09:52close74640.03107.1280.0000.0004.2122442.93
149282016.06.06 09:52close74630.01107.1280.0000.0000.6622443.59
149292016.06.08 06:00buy74650.01106.9120.0000.000
149302016.06.08 06:35close74650.01107.0990.0000.0001.6822445.27
149312016.06.09 11:00sell74660.01106.3630.0000.000
149322016.06.09 12:00sell74670.03106.4990.0000.000
149332016.06.09 12:23close74670.03106.4070.0000.0002.3822447.65
149342016.06.09 12:23close74660.01106.4070.0000.000-0.4822447.17
149352016.06.13 10:00buy74680.01106.0070.0000.000
149362016.06.13 11:02close74680.01106.1950.0000.0001.7022448.87
149372016.06.16 04:00sell74690.01105.6060.0000.000
149382016.06.16 05:45close74690.01105.0480.0000.0005.2422454.11
149392016.06.16 06:00sell74700.01104.8320.0000.000
149402016.06.16 07:50close74700.01104.2510.0000.0005.5022459.61
149412016.06.16 08:00sell74710.01104.2320.0000.000
149422016.06.16 09:38close74710.01103.6530.0000.0005.5222465.13
149432016.06.16 10:00sell74720.01103.7090.0000.000
149442016.06.16 11:00sell74730.03103.9300.0000.000
149452016.06.16 11:00buy74740.01103.9350.0000.000
149462016.06.16 11:00close74730.03103.8110.0000.0003.2322468.36
149472016.06.16 11:00close74720.01103.8110.0000.000-1.0522467.31
149482016.06.16 11:37close74740.01104.1350.0000.0001.8522469.16
149492016.06.16 12:00buy74750.01104.1430.0000.000
149502016.06.16 12:13close74750.01104.3350.0000.0001.7722470.93
149512016.06.16 18:00buy74760.01103.9250.0000.000
149522016.06.16 18:08close74760.01104.1160.0000.0001.7622472.69
149532016.06.23 01:00buy74770.01104.8170.0000.000
149542016.06.23 02:00buy74780.03104.7100.0000.000
149552016.06.23 03:41close74780.03104.7940.0000.0002.1922474.88
149562016.06.23 03:41close74770.01104.7940.0000.000-0.2922474.59
149572016.06.23 13:00buy74790.01104.8340.0000.000
149582016.06.23 13:35close74790.01105.4140.0000.0005.4322480.02
149592016.06.23 14:00buy74800.01105.7350.0000.000
149602016.06.23 15:00buy74810.03105.5070.0000.000
149612016.06.23 15:00sell74820.01105.5030.0000.000
149622016.06.23 15:03close74810.03105.6210.0000.0003.0322483.05
149632016.06.23 15:03close74800.01105.6210.0000.000-1.1522481.90
149642016.06.23 16:00buy74830.01105.9500.0000.000
149652016.06.23 16:00sell74840.03105.9430.0000.000
149662016.06.23 16:47close74840.03105.6920.0000.0006.9122488.81
149672016.06.23 16:47close74820.01105.6920.0000.000-1.8622486.95
149682016.06.23 17:00buy74850.03105.7310.0000.000
149692016.06.23 17:03close74850.03105.8360.0000.0002.7722489.72
149702016.06.23 17:03close74830.01105.8360.0000.000-1.1522488.57
149712016.06.24 02:00sell74860.01106.0580.0000.000
149722016.06.24 02:00close74860.01105.8820.0000.0001.5922490.16
149732016.06.24 07:00sell74870.01100.8120.0000.000
149742016.06.24 08:00sell74880.03101.2710.0000.000
149752016.06.24 08:00buy74890.01101.3080.0000.000
149762016.06.24 08:04close74890.01101.4670.0000.0001.5022491.66
149772016.06.24 09:00buy74900.01102.3600.0000.000
149782016.06.24 09:00sell74910.05102.3480.0000.000
149792016.06.24 09:00buy74920.01102.3600.0000.000
149802016.06.24 09:00close74920.01102.5400.0000.0001.6922493.35
149812016.06.24 10:00buy74930.03102.2350.0000.000
149822016.06.24 10:02close74930.03102.3290.0000.0002.5522495.90
149832016.06.24 10:02close74900.01102.3290.0000.000-0.3722495.53
149842016.06.24 11:00buy74940.01103.1060.0000.000
149852016.06.24 11:00sell74950.07103.0850.0000.000
149862016.06.24 11:00buy74960.01103.1060.0000.000
149872016.06.24 12:00buy74970.03102.9690.0000.000
149882016.06.24 12:00buy74980.03102.9690.0000.000
149892016.06.24 12:26close74970.03103.0510.0000.0002.1822497.71
149902016.06.24 12:26close74940.01103.0510.0000.000-0.6022497.11
149912016.06.24 12:55close74980.03103.1330.0000.0004.5622501.67
149922016.06.24 12:55close74960.01103.1330.0000.0000.1922501.86
149932016.06.24 13:48close74950.07102.3380.0000.00050.6122552.47
149942016.06.24 13:48close74910.05102.3380.0000.0000.1422552.61
149952016.06.24 13:48close74880.03102.3380.0000.000-31.4922521.12
149962016.06.24 13:48close74870.01102.3380.0000.000-14.9822506.14
149972016.06.24 14:00sell74990.01102.1360.0000.000
149982016.06.24 15:00sell75000.03102.3380.0000.000
149992016.06.24 15:00buy75010.01102.3450.0000.000
150002016.06.24 15:12close75010.01102.5350.0000.0001.7822507.92
150012016.06.24 15:54close75000.03102.2380.0000.0002.7222510.64
150022016.06.24 15:54close74990.01102.2380.0000.000-1.0722509.57
150032016.06.27 01:00buy75020.01101.8910.0000.000
150042016.06.27 01:02close75020.01102.0730.0000.0001.7122511.28
150052016.06.27 02:00buy75030.01102.2810.0000.000
150062016.06.27 03:00buy75040.03102.2110.0000.000
150072016.06.27 03:01close75040.03102.3580.0000.0004.1022515.38
150082016.06.27 03:01close75030.01102.3580.0000.0000.6822516.06
150092016.06.27 06:00buy75050.01101.7930.0000.000
150102016.06.27 08:00buy75060.03101.5810.0000.000
150112016.06.27 09:02close75060.03101.7690.0000.0005.3322521.39
150122016.06.27 09:02close75050.01101.7690.0000.000-0.3122521.08
150132016.06.30 20:00buy75070.01103.1920.0000.000
150142016.07.01 04:00buy75080.03102.8930.0000.000
150152016.07.01 11:00buy75090.05102.5520.0000.000
150162016.07.04 06:05close75090.05102.7760.0000.00010.8622531.93
150172016.07.04 06:05close75080.03102.7760.0000.000-3.4522528.49
150182016.07.04 06:05close75070.01102.7760.0000.000-4.0022524.49
150192016.07.05 05:00sell75100.01102.1730.0000.000
150202016.07.05 07:00buy75110.01102.1740.0000.000
150212016.07.05 08:00buy75120.03102.0290.0000.000
150222016.07.05 10:00close75100.01101.9110.0000.0002.5022526.99
150232016.07.05 10:00buy75130.05101.9110.0000.000
150242016.07.05 11:00buy75140.07101.7430.0000.000
150252016.07.05 13:00buy75150.09101.6860.0000.000
150262016.07.05 15:18close75150.09101.8780.0000.00016.3322543.32
150272016.07.05 15:18close75140.07101.8780.0000.0008.7922552.11
150282016.07.05 15:18close75130.05101.8780.0000.000-1.9722550.14
150292016.07.05 15:18close75120.03101.8780.0000.000-4.6622545.48
150302016.07.05 15:18close75110.01101.8780.0000.000-2.9822542.50
150312016.07.05 18:00buy75160.01101.5540.0000.000
150322016.07.05 23:45close75160.01101.7470.0000.0001.8322544.33
150332016.07.06 07:00buy75170.01100.9030.0000.000
150342016.07.06 08:40close75170.01101.0930.0000.0001.8122546.14
150352016.07.06 15:00buy75180.01100.5030.0000.000
150362016.07.06 15:13close75180.01100.6930.0000.0001.8222547.96
150372016.07.08 07:00sell75190.01100.3770.0000.000
150382016.07.08 10:00sell75200.03100.5500.0000.000
150392016.07.08 14:08close75200.03100.4490.0000.0002.8122550.77
150402016.07.08 14:08close75190.01100.4490.0000.000-0.7922549.98
150412016.07.11 08:00buy75210.01101.1970.0000.000
150422016.07.11 09:00close75210.01101.4690.0000.0002.6122552.59
150432016.07.11 17:00sell75220.01102.4990.0000.000
150442016.07.11 18:00sell75230.03102.6130.0000.000
150452016.07.11 20:00sell75240.05102.7560.0000.000
150462016.07.11 21:00sell75250.07102.8220.0000.000
150472016.07.11 23:00sell75260.09102.8750.0000.000
150482016.07.12 01:18close75260.09102.7370.0000.00010.7222563.31
150492016.07.12 01:18close75250.07102.7370.0000.0004.7222568.03
150502016.07.12 01:18close75240.05102.7370.0000.0000.1622568.19
150512016.07.12 01:18close75230.03102.7370.0000.000-4.0822564.11
150522016.07.12 01:18close75220.01102.7370.0000.000-2.4722561.64
150532016.07.12 02:00sell75270.01102.6740.0000.000
150542016.07.12 03:16close75270.01102.4840.0000.0001.7822563.42
150552016.07.12 08:00sell75280.01103.0320.0000.000
150562016.07.12 10:00sell75290.03103.3500.0000.000
150572016.07.12 10:46close75290.03103.1200.0000.0006.4822569.90
150582016.07.12 10:46close75280.01103.1200.0000.000-0.9222568.98
150592016.07.12 11:00sell75300.01103.0130.0000.000
150602016.07.12 12:00sell75310.03103.3850.0000.000
150612016.07.12 13:00buy75320.01103.8610.0000.000
150622016.07.12 13:00sell75330.05103.8560.0000.000
150632016.07.12 16:00close75320.01104.2050.0000.0003.2322572.21
150642016.07.12 16:00sell75340.07104.2050.0000.000
150652016.07.12 17:00sell75350.09104.5610.0000.000
150662016.07.12 19:00sell75360.11104.7190.0000.000
150672016.07.12 20:00sell75370.13104.9160.0000.000
150682016.07.13 03:14close75370.13104.4160.0000.00060.2722632.48
150692016.07.13 03:14close75360.11104.4160.0000.00030.2422662.73
150702016.07.13 03:14close75350.09104.4160.0000.00011.1322673.85
150712016.07.13 03:14close75340.07104.4160.0000.000-15.2222658.64
150722016.07.13 03:14close75330.05104.4160.0000.000-27.5822631.06
150732016.07.13 03:14close75310.03104.4160.0000.000-30.0822600.98
150742016.07.13 03:14close75300.01104.4160.0000.000-13.5922587.39
150752016.07.13 04:00sell75380.01104.6720.0000.000
150762016.07.13 04:25close75380.01104.4840.0000.0001.7322589.12
150772016.07.13 05:00sell75390.01104.3340.0000.000
150782016.07.13 05:19close75390.01104.1430.0000.0001.7622590.88
150792016.07.14 09:00buy75400.01105.3210.0000.000
150802016.07.14 10:00close75400.01105.5080.0000.0001.7022592.58
150812016.07.14 11:00sell75410.01105.4350.0000.000
150822016.07.14 12:00sell75420.03105.6520.0000.000
150832016.07.14 13:00sell75430.05105.8720.0000.000
150842016.07.14 13:20close75430.05105.6670.0000.0009.3522601.93
150852016.07.14 13:20close75420.03105.6670.0000.000-0.6422601.29
150862016.07.14 13:20close75410.01105.6670.0000.000-2.2722599.02
150872016.07.14 14:00sell75440.01105.4220.0000.000
150882016.07.14 15:00sell75450.03105.7700.0000.000
150892016.07.14 16:00sell75460.05105.8260.0000.000
150902016.07.14 16:35close75460.05105.6520.0000.0007.8822606.90
150912016.07.14 16:35close75450.03105.6520.0000.0003.1422610.04
150922016.07.14 16:35close75440.01105.6520.0000.000-2.2522607.79
150932016.07.15 07:00sell75470.01106.0840.0000.000
150942016.07.15 07:50close75470.01105.9000.0000.0001.6722609.46
150952016.07.18 00:00sell75480.01105.3180.0000.000
150962016.07.18 01:00sell75490.03105.4760.0000.000
150972016.07.18 02:54close75490.03105.3790.0000.0002.5522612.01
150982016.07.18 02:54close75480.01105.3790.0000.000-0.6522611.36
150992016.07.21 00:00sell75500.01106.8790.0000.000
151002016.07.21 01:00buy75510.01107.2210.0000.000
151012016.07.21 01:00sell75520.03107.2120.0000.000
151022016.07.21 04:00sell75530.05107.3790.0000.000
151032016.07.21 04:56close75530.05107.1840.0000.0008.7522620.11
151042016.07.21 04:56close75520.03107.1840.0000.0000.5722620.68
151052016.07.21 04:56close75500.01107.1840.0000.000-2.9222617.76
151062016.07.21 05:00sell75540.01107.2240.0000.000
151072016.07.21 07:00buy75550.03107.1150.0000.000
151082016.07.21 07:24close75550.03107.1960.0000.0002.0622619.82
151092016.07.21 07:24close75510.01107.1960.0000.000-0.3022619.52
151102016.07.21 08:04close75540.01107.0290.0000.0001.7522621.27
151112016.07.21 11:00sell75560.01106.8350.0000.000
151122016.07.21 11:34close75560.01106.2560.0000.0005.3822626.65
151132016.07.21 12:00sell75570.01106.0490.0000.000
151142016.07.21 12:35close75570.01105.4690.0000.0005.4322632.08
151152016.07.21 13:00sell75580.01105.6500.0000.000
151162016.07.21 14:00buy75590.01106.3220.0000.000
151172016.07.21 14:00sell75600.03106.3170.0000.000
151182016.07.21 15:45close75600.03106.0940.0000.0006.1022638.18
151192016.07.21 15:45close75580.01106.0940.0000.000-4.2522633.93
151202016.07.21 16:00buy75610.03106.1370.0000.000
151212016.07.21 16:01close75610.03106.2360.0000.0002.5922636.52
151222016.07.21 16:01close75590.01106.2360.0000.000-0.8822635.64
151232016.07.26 04:00sell75620.01104.9400.0000.000
151242016.07.26 07:29close75620.01104.3550.0000.0005.5422641.18
151252016.07.26 08:00sell75630.01104.3210.0000.000
151262016.07.26 09:00buy75640.01104.4180.0000.000
151272016.07.26 10:00buy75650.03104.3500.0000.000
151282016.07.26 11:00close75630.01104.1020.0000.0002.0322643.21
151292016.07.26 11:00buy75660.05104.1020.0000.000
151302016.07.26 11:33close75660.05104.3040.0000.0009.3322652.54
151312016.07.26 11:33close75650.03104.3040.0000.000-1.5322651.01
151322016.07.26 11:33close75640.01104.3040.0000.000-1.1622649.85
151332016.07.26 12:00buy75670.01104.2920.0000.000
151342016.07.26 13:45close75670.01104.4790.0000.0001.7222651.57
151352016.07.26 14:00buy75680.01104.4290.0000.000
151362016.07.26 15:00buy75690.03104.3120.0000.000
151372016.07.26 16:39close75690.03104.4810.0000.0004.6422656.21
151382016.07.26 16:39close75680.01104.4810.0000.0000.4322656.64
151392016.07.26 17:00buy75700.01104.6420.0000.000
151402016.07.26 18:54close75700.01104.8220.0000.0001.6522658.29
151412016.07.27 08:00sell75710.01105.2880.0000.000
151422016.07.27 09:00sell75720.03105.5100.0000.000
151432016.07.27 10:40close75720.03105.3990.0000.0002.9522661.24
151442016.07.27 10:40close75710.01105.3990.0000.000-1.1222660.12
151452016.07.29 07:00sell75730.01103.5000.0000.000
151462016.07.29 08:00close75730.01103.2980.0000.0001.8922662.01
151472016.08.01 00:00buy75740.01102.3600.0000.000
151482016.08.01 01:00buy75750.03102.2000.0000.000
151492016.08.01 01:13close75750.03102.3520.0000.0004.2522666.26
151502016.08.01 01:13close75740.01102.3520.0000.000-0.1522666.11
151512016.08.01 02:00buy75760.01102.4820.0000.000
151522016.08.01 03:00buy75770.03102.3400.0000.000
151532016.08.01 03:39close75770.03102.5120.0000.0004.8222670.93
151542016.08.01 03:39close75760.01102.5120.0000.0000.2222671.15
151552016.08.01 04:00buy75780.01102.3780.0000.000
151562016.08.01 04:27close75780.01102.5490.0000.0001.6022672.75
151572016.08.01 05:00buy75790.01102.5390.0000.000
151582016.08.01 08:00buy75800.03102.3790.0000.000
151592016.08.01 09:38close75800.03102.5590.0000.0005.0622677.81
151602016.08.01 09:38close75790.01102.5590.0000.0000.1322677.94
151612016.08.01 15:00buy75810.01102.2450.0000.000
151622016.08.01 15:35close75810.01102.4350.0000.0001.7822679.72
151632016.08.01 16:00buy75820.01102.4480.0000.000
151642016.08.01 17:00buy75830.03102.3070.0000.000
151652016.08.01 17:51close75830.03102.4710.0000.0004.5922684.31
151662016.08.01 17:51close75820.01102.4710.0000.0000.1522684.46
151672016.08.02 11:00sell75840.01101.6630.0000.000
151682016.08.02 14:00sell75850.03101.7710.0000.000
151692016.08.02 14:59close75850.03101.6880.0000.0002.2422686.70
151702016.08.02 14:59close75840.01101.6880.0000.000-0.3222686.38
151712016.08.02 16:00sell75860.01101.3150.0000.000
151722016.08.02 18:00close75860.01100.9930.0000.0003.1222689.50
151732016.08.02 21:00buy75870.01100.8390.0000.000
151742016.08.03 01:41close75870.01101.0300.0000.0001.8822691.38
151752016.08.03 02:00buy75880.01101.0350.0000.000
151762016.08.03 03:39close75880.01101.2240.0000.0001.8022693.18
151772016.08.03 04:00buy75890.01101.2360.0000.000
151782016.08.03 07:00buy75900.03100.8470.0000.000
151792016.08.03 07:55close75900.03101.0830.0000.0006.7922699.97
151802016.08.03 07:55close75890.01101.0830.0000.000-1.5822698.39
151812016.08.03 08:00buy75910.01101.0780.0000.000
151822016.08.03 09:54close75910.01101.2650.0000.0001.7822700.17
151832016.08.04 05:00sell75920.01100.9560.0000.000
151842016.08.04 06:00sell75930.03101.0750.0000.000
151852016.08.04 08:00sell75940.05101.2770.0000.000
151862016.08.04 09:00sell75950.07101.5190.0000.000
151872016.08.04 13:14close75950.07101.2880.0000.00015.4722715.64
151882016.08.04 13:14close75940.05101.2880.0000.000-0.8922714.75
151892016.08.04 13:14close75930.03101.2880.0000.000-6.5222708.23
151902016.08.04 13:14close75920.01101.2880.0000.000-3.3522704.88
151912016.08.08 02:00buy75960.01102.2390.0000.000
151922016.08.08 03:00buy75970.03102.0570.0000.000
151932016.08.08 03:00sell75980.01102.0530.0000.000
151942016.08.08 05:00sell75990.03102.1440.0000.000
151952016.08.08 06:30close75990.03101.9850.0000.0004.4722709.35
151962016.08.08 06:30close75980.01101.9850.0000.0000.6022709.95
151972016.08.08 09:44close75970.03102.1580.0000.0002.7622712.71
151982016.08.08 09:44close75960.01102.1580.0000.000-0.8622711.85
151992016.08.08 14:00sell76000.01102.3320.0000.000
152002016.08.08 15:00sell76010.03102.4110.0000.000
152012016.08.08 16:00sell76020.05102.4850.0000.000
152022016.08.08 17:00sell76030.07102.5760.0000.000
152032016.08.08 17:21close76030.07102.4380.0000.0008.9422720.79
152042016.08.08 17:21close76020.05102.4380.0000.0001.9422722.73
152052016.08.08 17:21close76010.03102.4380.0000.000-1.0022721.73
152062016.08.08 17:21close76000.01102.4380.0000.000-1.1022720.63
152072016.08.08 18:00sell76040.01102.5250.0000.000
152082016.08.09 02:33close76040.01102.3370.0000.0001.6922722.32
152092016.08.10 06:00buy76050.01101.3640.0000.000
152102016.08.10 08:00buy76060.03101.2880.0000.000
152112016.08.10 09:56close76060.03101.4430.0000.0004.3722726.69
152122016.08.10 09:56close76050.01101.4430.0000.0000.7122727.40
152132016.08.10 17:00buy76070.01101.2640.0000.000
152142016.08.10 17:00buy76080.01101.2640.0000.000
152152016.08.11 01:00buy76090.03101.1930.0000.000
152162016.08.11 03:00buy76100.03101.1450.0000.000
152172016.08.11 04:02close76100.03101.2340.0000.0002.4322729.83
152182016.08.11 04:02close76070.01101.2340.0000.000-0.1922729.64
152192016.08.11 06:28close76090.03101.3420.0000.0004.2022733.84
152202016.08.11 06:28close76080.01101.3420.0000.0000.8822734.72
152212016.08.11 21:00buy76110.01101.9410.0000.000
152222016.08.12 03:00buy76120.03101.8310.0000.000
152232016.08.12 03:03close76120.03101.9200.0000.0002.4122737.13
152242016.08.12 03:03close76110.01101.9200.0000.000-0.2222736.91
152252016.08.16 06:00sell76130.01100.6150.0000.000
152262016.08.16 08:00buy76140.01100.5260.0000.000
152272016.08.16 09:00close76130.01100.2570.0000.0003.5022740.41
152282016.08.16 09:00buy76150.03100.2570.0000.000
152292016.08.16 13:00buy76160.05100.0850.0000.000
152302016.08.16 14:00buy76170.0799.9950.0000.000
152312016.08.16 15:00buy76180.0999.8500.0000.000
152322016.08.16 15:42close76180.09100.0700.0000.00019.1622759.57
152332016.08.16 15:42close76170.07100.0700.0000.0004.7622764.33
152342016.08.16 15:42close76160.05100.0700.0000.000-1.1022763.23
152352016.08.16 15:42close76150.03100.0700.0000.000-5.8222757.41
152362016.08.16 15:42close76140.01100.0700.0000.000-4.6322752.78
152372016.08.16 17:00buy76190.01100.3810.0000.000
152382016.08.16 21:00buy76200.03100.1990.0000.000
152392016.08.16 22:22close76200.03100.3020.0000.0002.8722755.65
152402016.08.16 22:22close76190.01100.3020.0000.000-0.8622754.79
152412016.08.29 00:00sell76210.01102.0460.0000.000
152422016.08.29 01:25close76210.01101.8630.0000.0001.7322756.52
152432016.08.29 11:00sell76220.01102.3010.0000.000
152442016.08.29 12:55close76220.01102.1110.0000.0001.7922758.31
152452016.08.29 13:00sell76230.01102.1280.0000.000
152462016.08.29 14:00sell76240.03102.1810.0000.000
152472016.08.29 15:00sell76250.05102.2720.0000.000
152482016.08.29 17:47close76250.05102.1400.0000.0006.1122764.42
152492016.08.29 17:47close76240.03102.1400.0000.0000.9922765.41
152502016.08.29 17:47close76230.01102.1400.0000.000-0.1922765.22
152512016.08.29 18:00sell76260.01102.1410.0000.000
152522016.08.29 20:42close76260.01101.9520.0000.0001.7822767.00
152532016.08.29 21:00sell76270.01101.9700.0000.000
152542016.08.30 03:05close76270.01101.7800.0000.0001.7222768.72
152552016.08.30 22:00sell76280.01102.9790.0000.000
152562016.08.31 04:00sell76290.03103.1160.0000.000
152572016.08.31 04:24close76290.03102.9410.0000.0004.8922773.61
152582016.08.31 04:24close76280.01102.9410.0000.0000.2222773.83
152592016.08.31 05:00sell76300.01103.0100.0000.000
152602016.08.31 09:00sell76310.03103.1050.0000.000
152612016.08.31 10:00sell76320.05103.2750.0000.000
152622016.08.31 12:18close76320.05103.1030.0000.0007.9922781.82
152632016.08.31 12:18close76310.03103.1030.0000.000-0.1522781.67
152642016.08.31 12:18close76300.01103.1030.0000.000-0.9722780.70
152652016.08.31 17:00sell76330.01103.3430.0000.000
152662016.08.31 18:00sell76340.03103.4840.0000.000
152672016.08.31 19:16close76340.03103.3100.0000.0004.8422785.54
152682016.08.31 19:16close76330.01103.3100.0000.0000.2522785.79
152692016.09.01 11:00buy76350.01103.5730.0000.000
152702016.09.01 16:00close76350.01103.8720.0000.0002.8122788.60
152712016.09.01 18:00sell76360.01103.2450.0000.000
152722016.09.01 21:00sell76370.03103.3680.0000.000
152732016.09.01 21:12close76370.03103.2810.0000.0002.3222790.92
152742016.09.01 21:12close76360.01103.2810.0000.000-0.4222790.50
152752016.09.02 10:00buy76380.01103.6590.0000.000
152762016.09.02 15:00buy76390.03103.5080.0000.000
152772016.09.02 16:03close76390.03103.6030.0000.0002.5422793.04
152782016.09.02 16:03close76380.01103.6030.0000.000-0.6122792.43
152792016.09.06 18:00sell76400.01102.2190.0000.000
152802016.09.06 19:00buy76410.01102.2820.0000.000
152812016.09.06 20:00buy76420.03102.1550.0000.000
152822016.09.06 21:00buy76430.05102.0720.0000.000
152832016.09.06 23:00close76400.01102.0280.0000.0001.8022794.23
152842016.09.07 00:00buy76440.07102.0260.0000.000
152852016.09.07 03:00buy76450.09101.5960.0000.000
152862016.09.07 04:00buy76460.11101.4470.0000.000
152872016.09.07 05:00buy76470.13101.3420.0000.000
152882016.09.07 15:01close76470.13101.6970.0000.00044.4722838.70
152892016.09.07 15:01close76460.11101.6970.0000.00026.2722864.97
152902016.09.07 15:01close76450.09101.6970.0000.0008.3122873.28
152912016.09.07 15:01close76440.07101.6970.0000.000-23.1422850.14
152922016.09.07 15:01close76430.05101.6970.0000.000-18.4822831.66
152932016.09.07 15:01close76420.03101.6970.0000.000-13.5422818.12
152942016.09.07 15:01close76410.01101.6970.0000.000-5.7622812.36
152952016.09.07 17:00buy76480.01101.4880.0000.000
152962016.09.07 17:46close76480.01101.6760.0000.0001.7822814.14
152972016.09.07 18:00buy76490.01101.6430.0000.000
152982016.09.07 19:16close76490.01101.8320.0000.0001.7922815.93
152992016.09.08 19:00buy76500.01102.2860.0000.000
153002016.09.08 22:00close76500.01102.4800.0000.0001.8222817.75
153012016.09.09 14:00buy76510.01102.6790.0000.000
153022016.09.09 16:00close76510.01102.9680.0000.0002.7422820.49
153032016.09.13 21:00buy76520.01102.5600.0000.000
153042016.09.14 04:00close76520.01102.7820.0000.0002.1522822.64
153052016.09.14 06:00sell76530.01102.9950.0000.000
153062016.09.14 10:00sell76540.03103.2620.0000.000
153072016.09.14 11:45close76540.03103.0590.0000.0005.7022828.34
153082016.09.14 11:45close76530.01103.0590.0000.000-0.6922827.65
153092016.09.15 05:00sell76550.01102.0430.0000.000
153102016.09.15 07:00sell76560.03102.2340.0000.000
153112016.09.15 11:00sell76570.05102.4510.0000.000
153122016.09.15 14:21close76570.05102.2910.0000.0007.4722835.12
153132016.09.15 14:21close76560.03102.2910.0000.000-1.8822833.24
153142016.09.15 14:21close76550.01102.2910.0000.000-2.4922830.75
153152016.09.20 10:00sell76580.01101.5450.0000.000
153162016.09.20 11:00sell76590.03101.6890.0000.000
153172016.09.20 14:00sell76600.05101.9060.0000.000
153182016.09.20 16:16close76600.05101.7510.0000.0007.2722838.02
153192016.09.20 16:16close76590.03101.7510.0000.000-2.0422835.98
153202016.09.20 16:16close76580.01101.7510.0000.000-2.0922833.89
153212016.09.21 08:00buy76610.01102.6070.0000.000
153222016.09.21 10:00sell76620.01102.2390.0000.000
153232016.09.21 10:00buy76630.03102.2440.0000.000
153242016.09.21 10:35close76620.01101.6590.0000.0005.6422839.53
153252016.09.21 11:00sell76640.01101.8140.0000.000
153262016.09.21 11:00buy76650.05101.8190.0000.000
153272016.09.21 13:00buy76660.07101.5440.0000.000
153282016.09.21 13:00close76640.01101.5440.0000.0002.5922842.12
153292016.09.21 15:00sell76670.01100.9280.0000.000
153302016.09.21 15:00buy76680.09100.9300.0000.000
153312016.09.21 16:00buy76690.11100.7110.0000.000
153322016.09.21 16:00close76670.01100.7110.0000.0002.0822844.20
153332016.09.21 22:00buy76700.13100.5070.0000.000
153342016.09.22 01:00buy76710.01100.4440.0000.000
153352016.09.22 02:00buy76720.03100.3480.0000.000
153362016.09.22 04:00buy76730.15100.1520.0000.000
153372016.09.22 04:00buy76740.05100.1520.0000.000
153382016.09.22 04:51close76740.05100.3280.0000.0008.4222852.62
153392016.09.22 04:51close76720.03100.3280.0000.000-0.8122851.81
153402016.09.22 04:51close76710.01100.3280.0000.000-1.2322850.58
153412016.09.22 05:00buy76750.01100.4040.0000.000
153422016.09.22 08:00buy76760.03100.2700.0000.000
153432016.09.22 09:12close76760.03100.4430.0000.0004.9622855.54
153442016.09.22 09:12close76750.01100.4430.0000.0000.3222855.86
153452016.09.22 16:59close76730.15100.8780.0000.000106.9022962.76
153462016.09.22 16:59close76700.13100.8780.0000.00049.2823012.05
153472016.09.22 16:59close76690.11100.8780.0000.00019.4623031.50
153482016.09.22 16:59close76680.09100.8780.0000.000-3.6223027.88
153492016.09.22 16:59close76660.07100.8780.0000.000-45.4222982.47
153502016.09.22 16:59close76650.05100.8780.0000.000-46.0722936.40
153512016.09.22 16:59close76630.03100.8780.0000.000-40.2822896.12
153522016.09.22 16:59close76610.01100.8780.0000.000-17.0322879.09
153532016.09.27 05:00buy76770.01100.7500.0000.000
153542016.09.27 06:00buy76780.03100.6390.0000.000
153552016.09.27 06:09close76780.03100.7210.0000.0002.2322881.32
153562016.09.27 06:09close76770.01100.7210.0000.000-0.3622880.96
153572016.09.27 11:00sell76790.01100.5330.0000.000
153582016.09.27 15:00close76790.01100.2970.0000.0002.2822883.24
153592016.09.29 05:00buy76800.01101.3880.0000.000
153602016.09.29 06:00sell76810.01101.3500.0000.000
153612016.09.29 08:00sell76820.03101.4190.0000.000
153622016.09.29 09:00close76800.01101.6190.0000.0002.2022885.44
153632016.09.29 09:00sell76830.05101.6190.0000.000
153642016.09.29 11:34close76830.05101.4370.0000.0008.6222894.06
153652016.09.29 11:34close76820.03101.4370.0000.000-0.7422893.32
153662016.09.29 11:34close76810.01101.4370.0000.000-0.9322892.39
153672016.09.29 16:00buy76840.01101.7360.0000.000
153682016.09.29 17:00buy76850.03101.6110.0000.000
153692016.09.29 17:00sell76860.01101.6050.0000.000
153702016.09.29 19:32close76860.01101.4140.0000.0001.8122894.20
153712016.09.29 20:00sell76870.01101.1430.0000.000
153722016.09.29 20:00buy76880.05101.1450.0000.000
153732016.09.29 21:00buy76890.07100.9170.0000.000
153742016.09.29 21:00close76870.01100.9170.0000.0002.1722896.37
153752016.09.30 02:00close76890.07101.2070.0000.00020.0022916.37
153762016.09.30 02:00close76880.05101.2070.0000.0003.0222919.38
153772016.09.30 02:00close76850.03101.2070.0000.000-12.0122907.38
153782016.09.30 02:00close76840.01101.2070.0000.000-5.2422902.14
153792016.10.04 07:00sell76900.01102.1140.0000.000
153802016.10.04 08:00sell76910.03102.2040.0000.000
153812016.10.04 08:17close76910.03102.0430.0000.0004.5222906.66
153822016.10.04 08:17close76900.01102.0430.0000.0000.6322907.29
153832016.10.04 12:00sell76920.01102.3410.0000.000
153842016.10.04 14:00sell76930.03102.4200.0000.000
153852016.10.04 15:00sell76940.05102.5380.0000.000
153862016.10.04 17:00sell76950.07102.6640.0000.000
153872016.10.04 18:00sell76960.09102.8620.0000.000
153882016.10.04 20:00buy76970.01102.9520.0000.000
153892016.10.04 20:00sell76980.11102.9480.0000.000
153902016.10.04 20:25close76980.11102.6970.0000.00026.1122933.40
153912016.10.04 20:25close76960.09102.6970.0000.00013.8322947.23
153922016.10.04 20:25close76950.07102.6970.0000.000-2.7422944.49
153932016.10.04 20:25close76940.05102.6970.0000.000-8.0922936.40
153942016.10.04 20:25close76930.03102.6970.0000.000-8.3022928.10
153952016.10.04 20:25close76920.01102.6970.0000.000-3.5422924.56
153962016.10.04 21:00buy76990.03102.7290.0000.000
153972016.10.04 21:00sell77000.01102.7270.0000.000
153982016.10.04 21:27close76990.03102.8420.0000.0003.0922927.65
153992016.10.04 21:27close76970.01102.8420.0000.000-1.1422926.51
154002016.10.04 22:00sell77010.03102.8050.0000.000
154012016.10.05 00:00sell77020.05102.8830.0000.000
154022016.10.05 03:10close77020.05102.7550.0000.0005.8822932.39
154032016.10.05 03:10close77010.03102.7550.0000.0001.0022933.39
154042016.10.05 03:10close77000.01102.7550.0000.000-0.4222932.97
154052016.10.05 11:00sell77030.01102.7880.0000.000
154062016.10.05 12:00sell77040.03102.8660.0000.000
154072016.10.05 13:00sell77050.05103.0760.0000.000
154082016.10.05 15:24close77050.05102.8900.0000.0008.6922941.66
154092016.10.05 15:24close77040.03102.8900.0000.000-0.9122940.75
154102016.10.05 15:24close77030.01102.8900.0000.000-1.0622939.69
154112016.10.05 18:00buy77060.01103.5530.0000.000
154122016.10.05 19:00sell77070.01103.5260.0000.000
154132016.10.05 22:00sell77080.03103.6410.0000.000
154142016.10.06 01:56close77080.03103.4740.0000.0003.8922943.58
154152016.10.06 01:56close77070.01103.4740.0000.0000.1822943.76
154162016.10.06 02:00sell77090.01103.4810.0000.000
154172016.10.06 03:00buy77100.03103.4540.0000.000
154182016.10.06 03:08close77100.03103.5350.0000.0002.1422945.90
154192016.10.06 03:08close77060.01103.5350.0000.000-0.0622945.84
154202016.10.06 10:00sell77110.03103.6010.0000.000
154212016.10.06 11:00sell77120.05103.6900.0000.000
154222016.10.06 13:05close77120.05103.5520.0000.0006.3122952.15
154232016.10.06 13:05close77110.03103.5520.0000.0001.2122953.36
154242016.10.06 13:05close77090.01103.5520.0000.000-0.7622952.60
154252016.10.06 16:00buy77130.01103.8980.0000.000
154262016.10.06 18:00sell77140.01103.9220.0000.000
154272016.10.06 19:00sell77150.03104.0220.0000.000
154282016.10.06 22:00close77130.01104.1390.0000.0002.2422954.84
154292016.10.06 22:00sell77160.05104.1390.0000.000
154302016.10.06 23:43close77160.05103.9940.0000.0006.6222961.46
154312016.10.06 23:43close77150.03103.9940.0000.0000.6022962.06
154322016.10.06 23:43close77140.01103.9940.0000.000-0.7622961.30
154332016.10.11 06:00sell77170.01103.8840.0000.000
154342016.10.11 09:00sell77180.03103.9930.0000.000
154352016.10.11 10:00close77180.03103.8260.0000.0004.6222965.92
154362016.10.11 10:00close77170.01103.8260.0000.0000.4922966.41
154372016.10.11 19:00sell77190.01103.3680.0000.000
154382016.10.12 00:00sell77200.03103.4990.0000.000
154392016.10.12 02:04close77200.03103.4130.0000.0002.2822968.69
154402016.10.12 02:04close77190.01103.4130.0000.000-0.5922968.10
154412016.10.12 19:00buy77210.01104.4800.0000.000
154422016.10.12 20:00buy77220.03104.3800.0000.000
154432016.10.12 20:00sell77230.01104.3770.0000.000
154442016.10.12 21:01close77230.01104.1890.0000.0001.7322969.83
154452016.10.13 03:06close77220.03104.4620.0000.0002.6922972.52
154462016.10.13 03:06close77210.01104.4620.0000.000-0.0622972.47
154472016.10.13 05:00sell77240.01104.2500.0000.000
154482016.10.13 05:18close77240.01103.6680.0000.0005.5422978.01
154492016.10.13 06:00sell77250.01103.7220.0000.000
154502016.10.13 07:00sell77260.03103.8290.0000.000
154512016.10.13 07:02close77260.03103.7480.0000.0002.1322980.14
154522016.10.13 07:02close77250.01103.7480.0000.000-0.3222979.82
154532016.10.19 10:00sell77270.01103.6010.0000.000
154542016.10.19 13:00close77270.01103.3710.0000.0002.1522981.97
154552016.10.20 04:00buy77280.01103.6140.0000.000
154562016.10.20 06:00buy77290.03103.5030.0000.000
154572016.10.20 06:38close77290.03103.5890.0000.0002.2822984.25
154582016.10.20 06:38close77280.01103.5890.0000.000-0.3122983.94
154592016.10.21 09:00sell77300.01103.8280.0000.000
154602016.10.21 10:00sell77310.03103.9620.0000.000
154612016.10.21 10:26close77310.03103.8720.0000.0002.3922986.33
154622016.10.21 10:26close77300.01103.8720.0000.000-0.4922985.84
154632016.10.24 17:00buy77320.01104.1650.0000.000
154642016.10.25 04:00close77320.01104.4700.0000.0002.9122988.75
154652016.10.25 05:00sell77330.01104.4180.0000.000
154662016.10.25 06:00sell77340.03104.4710.0000.000
154672016.10.25 14:00sell77350.05104.5610.0000.000
154682016.10.25 16:00buy77360.01104.7640.0000.000
154692016.10.25 16:00sell77370.07104.7580.0000.000
154702016.10.25 17:00sell77380.09104.8540.0000.000
154712016.10.25 17:47close77380.09104.6470.0000.00017.1723005.92
154722016.10.25 17:47close77370.07104.6470.0000.0006.9323012.85
154732016.10.25 17:47close77350.05104.6470.0000.000-4.4623008.39
154742016.10.25 17:47close77340.03104.6470.0000.000-5.2623003.13
154752016.10.25 17:47close77330.01104.6470.0000.000-2.2623000.87
154762016.10.25 18:00sell77390.01104.6310.0000.000
154772016.10.25 18:00buy77400.03104.6330.0000.000
154782016.10.25 18:00sell77410.01104.6310.0000.000
154792016.10.25 18:21close77410.01104.4370.0000.0001.7923002.66
154802016.10.25 19:00buy77420.05104.2550.0000.000
154812016.10.25 19:00close77390.01104.2550.0000.0003.5423006.20
154822016.10.26 18:54close77420.05104.4800.0000.00010.7323016.92
154832016.10.26 18:54close77400.03104.4800.0000.000-4.4223012.51
154842016.10.26 18:54close77360.01104.4800.0000.000-2.7323009.78
154852016.10.27 22:00sell77430.01105.2850.0000.000
154862016.10.28 05:33close77430.01105.0930.0000.0001.6823011.46
154872016.11.01 19:00sell77440.01104.2800.0000.000
154882016.11.01 21:00close77440.01103.9670.0000.0002.9423014.40
154892016.11.01 22:00buy77450.01104.0590.0000.000
154902016.11.02 01:00buy77460.03104.0020.0000.000
154912016.11.02 02:51close77460.03104.1510.0000.0004.0823018.48
154922016.11.02 02:51close77450.01104.1510.0000.0000.8723019.35
154932016.11.02 06:00buy77470.01103.7840.0000.000
154942016.11.02 07:00buy77480.03103.6860.0000.000
154952016.11.02 07:38close77480.03103.8490.0000.0004.5023023.85
154962016.11.02 07:38close77470.01103.8490.0000.0000.5623024.41
154972016.11.02 08:00buy77490.01103.8390.0000.000
154982016.11.02 10:00buy77500.03103.6580.0000.000
154992016.11.02 12:00buy77510.05103.5290.0000.000
155002016.11.02 13:00buy77520.07103.3960.0000.000
155012016.11.02 14:00buy77530.09103.2590.0000.000
155022016.11.02 19:00buy77540.11103.1180.0000.000
155032016.11.02 20:00close77540.11103.3840.0000.00027.5323051.94
155042016.11.02 20:00close77530.09103.3840.0000.00010.2523062.19
155052016.11.02 20:00close77520.07103.3840.0000.000-1.3023060.89
155062016.11.02 20:00close77510.05103.3840.0000.000-7.3623053.53
155072016.11.02 20:00close77500.03103.3840.0000.000-8.1623045.37
155082016.11.02 20:00close77490.01103.3840.0000.000-4.4723040.90
155092016.11.03 05:00sell77550.01102.8500.0000.000
155102016.11.03 06:00close77550.01102.6130.0000.0002.2423043.14
155112016.11.03 07:00buy77560.01102.7560.0000.000
155122016.11.03 10:00buy77570.03102.6520.0000.000
155132016.11.03 10:11close77570.03102.8180.0000.0004.6323047.77
155142016.11.03 10:11close77560.01102.8180.0000.0000.5323048.30
155152016.11.03 11:00buy77580.01102.9120.0000.000
155162016.11.03 12:09close77580.01103.1030.0000.0001.7823050.08
155172016.11.07 01:00sell77590.01103.8470.0000.000
155182016.11.07 02:00sell77600.03104.1570.0000.000
155192016.11.07 03:04close77600.03103.9410.0000.0006.0223056.10
155202016.11.07 03:04close77590.01103.9410.0000.000-0.9723055.13
155212016.11.07 08:00sell77610.01104.3540.0000.000
155222016.11.07 09:00sell77620.03104.4240.0000.000
155232016.11.07 11:00sell77630.05104.5720.0000.000
155242016.11.07 12:22close77630.05104.4150.0000.0007.1723062.30
155252016.11.07 12:22close77620.03104.4150.0000.0000.0523062.35
155262016.11.07 12:22close77610.01104.4150.0000.000-0.6523061.70
155272016.11.07 13:00sell77640.01104.4750.0000.000
155282016.11.07 14:16close77640.01104.2820.0000.0001.7823063.48
155292016.11.07 15:00sell77650.01104.3310.0000.000
155302016.11.07 17:00sell77660.03104.4730.0000.000
155312016.11.07 18:00sell77670.05104.5520.0000.000
155322016.11.07 19:00sell77680.07104.6090.0000.000
155332016.11.07 19:48close77680.07104.4850.0000.0007.8223071.30
155342016.11.07 19:48close77670.05104.4850.0000.0002.8623074.16
155352016.11.07 19:48close77660.03104.4850.0000.000-0.5523073.61
155362016.11.07 19:48close77650.01104.4850.0000.000-1.5423072.07
155372016.11.07 20:00sell77690.01104.4230.0000.000
155382016.11.07 21:00sell77700.03104.5070.0000.000
155392016.11.07 22:00sell77710.05104.5860.0000.000
155402016.11.07 22:36close77710.05104.4590.0000.0005.7323077.80
155412016.11.07 22:36close77700.03104.4590.0000.0001.1723078.97
155422016.11.07 22:36close77690.01104.4590.0000.000-0.4123078.56
155432016.11.07 23:00sell77720.01104.4950.0000.000
155442016.11.08 05:15close77720.01104.3040.0000.0001.6823080.23
155452016.11.08 15:00sell77730.01104.7500.0000.000
155462016.11.08 19:00sell77740.03104.9830.0000.000
155472016.11.08 20:00sell77750.05105.0840.0000.000
155482016.11.08 20:09close77750.05104.9310.0000.0006.9423087.17
155492016.11.08 20:09close77740.03104.9310.0000.0001.2823088.45
155502016.11.08 20:09close77730.01104.9310.0000.000-1.7923086.66
155512016.11.08 22:00sell77760.01105.0500.0000.000
155522016.11.08 23:00sell77770.03105.1090.0000.000
155532016.11.09 02:06close77770.03104.9580.0000.0003.8623090.53
155542016.11.09 02:06close77760.01104.9580.0000.0000.7323091.25
155552016.11.09 08:00buy77780.01101.7910.0000.000
155562016.11.09 08:00buy77790.01101.7910.0000.000
155572016.11.09 08:06close77790.01101.9820.0000.0001.8023093.05
155582016.11.09 08:14close77780.01102.3730.0000.0005.6223098.67
155592016.11.09 09:00buy77800.01102.3630.0000.000
155602016.11.09 09:00buy77810.01102.3630.0000.000
155612016.11.09 09:04close77810.01102.5520.0000.0001.7723100.44
155622016.11.09 09:49close77800.01102.9530.0000.0005.6623106.10
155632016.11.09 10:00buy77820.01103.3370.0000.000
155642016.11.09 13:00buy77830.03103.0610.0000.000
155652016.11.09 14:00close77830.03103.1830.0000.0003.3423109.44
155662016.11.09 14:00close77820.01103.1830.0000.000-1.5623107.88
155672016.11.09 15:00buy77840.01103.7970.0000.000
155682016.11.09 16:31close77840.01104.3800.0000.0005.5223113.40
155692016.11.09 17:00buy77850.01104.6630.0000.000
155702016.11.09 18:00buy77860.03104.5530.0000.000
155712016.11.09 18:00close77860.03104.6400.0000.0002.2823115.68
155722016.11.09 18:00close77850.01104.6400.0000.000-0.2923115.39
155732016.11.09 20:00buy77870.01105.3630.0000.000
155742016.11.09 21:00close77870.01105.7640.0000.0003.7223119.11
155752016.11.10 00:00sell77880.01105.6590.0000.000
155762016.11.10 02:00sell77890.03105.8060.0000.000
155772016.11.10 02:28close77890.03105.6280.0000.0004.8523123.96
155782016.11.10 02:28close77880.01105.6280.0000.0000.2223124.18
155792016.11.10 03:00sell77900.01105.6600.0000.000
155802016.11.10 03:30close77900.01105.4710.0000.0001.7223125.90
155812016.11.10 15:00sell77910.01106.7610.0000.000
155822016.11.10 15:34close77910.01106.5700.0000.0001.7223127.62
155832016.11.10 16:00sell77920.01106.6600.0000.000
155842016.11.10 17:00sell77930.03106.8160.0000.000
155852016.11.10 17:17close77930.03106.6340.0000.0004.9123132.53
155862016.11.10 17:17close77920.01106.6340.0000.0000.1723132.70
155872016.11.10 18:00sell77940.01106.4560.0000.000
155882016.11.10 19:00sell77950.03106.5770.0000.000
155892016.11.10 20:00sell77960.05106.6470.0000.000
155902016.11.10 22:00sell77970.07106.8300.0000.000
155912016.11.10 23:00sell77980.09106.9220.0000.000
155922016.11.11 00:27close77980.09106.7300.0000.00014.8223147.52
155932016.11.11 00:27close77970.07106.7300.0000.0005.4923153.02
155942016.11.11 00:27close77960.05106.7300.0000.000-4.6523148.37
155952016.11.11 00:27close77950.03106.7300.0000.000-4.7623143.61
155962016.11.11 00:27close77940.01106.7300.0000.000-2.7223140.89
155972016.11.14 06:00sell77990.01107.4040.0000.000
155982016.11.14 08:00sell78000.03107.6180.0000.000
155992016.11.14 09:14close78000.03107.4250.0000.0005.1823146.07
156002016.11.14 09:14close77990.01107.4250.0000.000-0.2723145.80
156012016.11.14 12:00sell78010.01107.8450.0000.000
156022016.11.14 17:00buy78020.01108.3950.0000.000
156032016.11.14 17:00sell78030.03108.3940.0000.000
156042016.11.14 18:00sell78040.05108.4610.0000.000
156052016.11.14 18:50close78040.05108.2850.0000.0007.7823153.58
156062016.11.14 18:50close78030.03108.2850.0000.0002.8123156.39
156072016.11.14 18:50close78010.01108.2850.0000.000-4.1323152.26
156082016.11.14 19:00sell78050.01108.2960.0000.000
156092016.11.14 19:29close78050.01108.1080.0000.0001.6723153.93
156102016.11.14 20:00buy78060.03108.0840.0000.000
156112016.11.14 20:41close78060.03108.2230.0000.0003.6423157.57
156122016.11.14 20:41close78020.01108.2230.0000.000-1.6623155.91
156132016.11.15 16:00buy78070.01108.7370.0000.000
156142016.11.15 18:00close78070.01108.9780.0000.0002.1423158.05
156152016.11.15 23:00sell78080.01109.1770.0000.000
156162016.11.16 00:53close78080.01108.9920.0000.0001.5523159.60
156172016.11.16 12:00sell78090.01109.5140.0000.000
156182016.11.16 13:00sell78100.03109.6360.0000.000
156192016.11.16 14:00sell78110.05109.6860.0000.000
156202016.11.16 14:41close78110.05109.5620.0000.0005.3123164.91
156212016.11.16 14:41close78100.03109.5620.0000.0001.8223166.73
156222016.11.16 14:41close78090.01109.5620.0000.000-0.5123166.22
156232016.11.16 15:00sell78120.01109.5500.0000.000
156242016.11.16 15:21close78120.01109.3580.0000.0001.6923167.91
156252016.11.16 19:00sell78130.01109.1660.0000.000
156262016.11.16 21:00sell78140.03109.3360.0000.000
156272016.11.16 21:35close78140.03109.2350.0000.0002.5623170.47
156282016.11.16 21:35close78130.01109.2350.0000.000-0.7023169.77
156292016.11.18 03:00sell78150.01110.1140.0000.000
156302016.11.18 04:00sell78160.03110.5590.0000.000
156312016.11.18 05:00sell78170.05110.7070.0000.000
156322016.11.18 06:00close78170.05110.5010.0000.0008.9723178.74
156332016.11.18 06:00close78160.03110.5010.0000.0001.3623180.10
156342016.11.18 06:00close78150.01110.5010.0000.000-3.5723176.53
156352016.11.18 07:00sell78180.01110.5400.0000.000
156362016.11.18 08:00sell78190.03110.6560.0000.000
156372016.11.18 10:58close78190.03110.4880.0000.0004.3523180.88
156382016.11.18 10:58close78180.01110.4880.0000.0000.4023181.28
156392016.11.23 16:00buy78200.01112.0710.0000.000
156402016.11.23 17:00close78200.01112.3690.0000.0002.5823183.86
156412016.11.23 18:00buy78210.01112.9750.0000.000
156422016.11.23 19:00sell78220.01112.5840.0000.000
156432016.11.23 19:00buy78230.03112.5860.0000.000
156442016.11.23 19:00sell78240.01112.5840.0000.000
156452016.11.23 20:35close78240.01112.3850.0000.0001.7023185.56
156462016.11.24 01:33close78230.03112.7410.0000.0004.4623190.02
156472016.11.24 01:33close78210.01112.7410.0000.000-1.9723188.05
156482016.11.24 05:00sell78250.03112.8010.0000.000
156492016.11.24 06:00sell78260.01112.7940.0000.000
156502016.11.24 06:58close78250.03112.6900.0000.0002.7523190.80
156512016.11.24 06:58close78220.01112.6900.0000.000-1.2623189.54
156522016.11.24 10:00buy78270.01113.3260.0000.000
156532016.11.24 10:00sell78280.03113.3210.0000.000
156542016.11.24 11:21close78280.03113.0520.0000.0006.9323196.47
156552016.11.24 11:21close78260.01113.0520.0000.000-2.3523194.12
156562016.11.24 12:00sell78290.01112.8470.0000.000
156572016.11.24 12:00buy78300.03112.8540.0000.000
156582016.11.24 12:00sell78310.01112.8470.0000.000
156592016.11.24 12:14close78300.03113.0250.0000.0004.3323198.45
156602016.11.24 12:14close78270.01113.0250.0000.000-2.7323195.72
156612016.11.24 13:00sell78320.03113.0400.0000.000
156622016.11.24 13:00sell78330.03113.0400.0000.000
156632016.11.24 13:05close78320.03112.9310.0000.0002.6923198.41
156642016.11.24 13:05close78290.01112.9310.0000.000-0.8123197.60
156652016.11.24 14:00sell78340.05113.1090.0000.000
156662016.11.24 14:14close78340.05112.9760.0000.0005.5423203.14
156672016.11.24 14:14close78330.03112.9760.0000.0001.4923204.63
156682016.11.24 14:14close78310.01112.9760.0000.000-1.2123203.42
156692016.11.24 23:00sell78350.01113.3500.0000.000
156702016.11.25 03:00sell78360.03113.7280.0000.000
156712016.11.25 05:58close78360.03113.4740.0000.0006.5123209.93
156722016.11.25 05:58close78350.01113.4740.0000.000-1.2423208.69
156732016.11.25 06:00sell78370.01113.4330.0000.000
156742016.11.25 09:06close78370.01113.2430.0000.0001.6123210.30
156752016.11.28 04:00sell78380.01111.7380.0000.000
156762016.11.28 06:00sell78390.03111.9840.0000.000
156772016.11.28 06:00buy78400.01111.9900.0000.000
156782016.11.28 06:15close78390.03111.8660.0000.0002.9523213.25
156792016.11.28 06:15close78380.01111.8660.0000.000-1.2123212.04
156802016.11.28 07:00buy78410.03111.8470.0000.000
156812016.11.28 07:55close78410.03112.0230.0000.0004.5023216.54
156822016.11.28 07:55close78400.01112.0230.0000.0000.2223216.76
156832016.11.30 20:00sell78420.01114.1300.0000.000
156842016.11.30 21:00sell78430.03114.2380.0000.000
156852016.11.30 21:20close78430.03114.0700.0000.0004.2123220.97
156862016.11.30 21:20close78420.01114.0700.0000.0000.4623221.43
156872016.12.01 01:00sell78440.01114.3740.0000.000
156882016.12.01 02:00sell78450.03114.6830.0000.000
156892016.12.01 02:07close78450.03114.4710.0000.0005.3523226.78
156902016.12.01 02:07close78440.01114.4710.0000.000-0.9223225.86
156912016.12.01 03:00sell78460.01114.4170.0000.000
156922016.12.01 04:00sell78470.03114.4970.0000.000
156932016.12.01 04:41close78470.03114.3360.0000.0004.0123229.87
156942016.12.01 04:41close78460.01114.3360.0000.0000.6423230.51
156952016.12.05 02:00buy78480.01113.5350.0000.000
156962016.12.05 03:00close78480.01113.7310.0000.0001.6523232.16
156972016.12.05 10:00buy78490.01113.9170.0000.000
156982016.12.05 11:00close78490.01114.1440.0000.0001.9223234.08
156992016.12.05 20:00sell78500.01113.4200.0000.000
157002016.12.05 21:00sell78510.03113.5590.0000.000
157012016.12.06 00:00sell78520.05113.8290.0000.000
157022016.12.06 02:42close78520.05113.6550.0000.0007.3023241.38
157032016.12.06 02:42close78510.03113.6550.0000.000-2.9923238.39
157042016.12.06 02:42close78500.01113.6550.0000.000-2.2223236.17
157052016.12.07 18:00sell78530.01113.5260.0000.000
157062016.12.07 20:00sell78540.03113.7810.0000.000
157072016.12.08 00:12close78540.03113.6710.0000.0001.9523238.12
157082016.12.08 00:12close78530.01113.6710.0000.000-1.6023236.52
157092016.12.08 15:00buy78550.01114.0400.0000.000
157102016.12.09 03:00close78550.01114.2910.0000.0002.1923238.71
157112016.12.09 05:00sell78560.01114.4140.0000.000
157122016.12.09 11:00sell78570.03114.4820.0000.000
157132016.12.09 13:00sell78580.05114.6110.0000.000
157142016.12.09 14:00buy78590.01114.9700.0000.000
157152016.12.09 14:00sell78600.07114.9690.0000.000
157162016.12.09 15:00close78590.01115.2350.0000.0002.2323240.94
157172016.12.09 15:00sell78610.09115.2350.0000.000
157182016.12.09 15:23close78610.09114.8550.0000.00029.1523270.09
157192016.12.09 15:23close78600.07114.8550.0000.0006.4623276.55
157202016.12.09 15:23close78580.05114.8550.0000.000-10.9723265.58
157212016.12.09 15:23close78570.03114.8550.0000.000-9.9523255.63
157222016.12.09 15:23close78560.01114.8550.0000.000-3.9123251.72
157232016.12.09 16:00sell78620.01114.9640.0000.000
157242016.12.09 17:00sell78630.03115.0840.0000.000
157252016.12.09 18:00sell78640.05115.1820.0000.000
157262016.12.09 20:00sell78650.07115.3100.0000.000
157272016.12.12 00:00sell78660.09115.4060.0000.000
157282016.12.12 03:00sell78670.11115.4910.0000.000
157292016.12.12 04:13close78670.11115.2860.0000.00018.7923270.51
157302016.12.12 04:13close78660.09115.2860.0000.0008.7423279.25
157312016.12.12 04:13close78650.07115.2860.0000.0000.3923279.65
157322016.12.12 04:13close78640.05115.2860.0000.000-5.2723274.38
157332016.12.12 04:13close78630.03115.2860.0000.000-5.7223268.66
157342016.12.12 04:13close78620.01115.2860.0000.000-2.9423265.72
157352016.12.12 05:00sell78680.01115.2820.0000.000
157362016.12.12 07:00sell78690.03115.5360.0000.000
157372016.12.12 09:00sell78700.05115.6390.0000.000
157382016.12.12 10:00sell78710.07115.8370.0000.000
157392016.12.12 11:00sell78720.09115.9870.0000.000
157402016.12.12 11:23close78720.09115.7350.0000.00018.9723284.69
157412016.12.12 11:23close78710.07115.7350.0000.0005.6823290.37
157422016.12.12 11:23close78700.05115.7350.0000.000-4.5023285.87
157432016.12.12 11:23close78690.03115.7350.0000.000-5.3723280.50
157442016.12.12 11:23close78680.01115.7350.0000.000-3.9823276.52
157452016.12.12 12:00sell78730.01115.8350.0000.000
157462016.12.12 14:01close78730.01115.6420.0000.0001.6023278.12
157472016.12.12 20:00sell78740.01114.9790.0000.000
157482016.12.12 21:00sell78750.03115.1110.0000.000
157492016.12.12 22:28close78750.03115.0190.0000.0002.1923280.31
157502016.12.12 22:28close78740.01115.0190.0000.000-0.4223279.89
157512016.12.14 22:00buy78760.01116.3610.0000.000
157522016.12.14 22:34close78760.01116.9400.0000.0004.8823284.77
157532016.12.14 23:00buy78770.01117.1400.0000.000
157542016.12.15 00:00buy78780.03117.0470.0000.000
157552016.12.15 00:00sell78790.01117.0250.0000.000
157562016.12.15 00:03close78780.03117.1170.0000.0001.5823286.35
157572016.12.15 00:03close78770.01117.1170.0000.000-0.0923286.26
157582016.12.15 01:00sell78800.03117.2300.0000.000
157592016.12.15 03:00buy78810.01117.7450.0000.000
157602016.12.15 03:00sell78820.05117.7400.0000.000
157612016.12.15 04:00buy78830.03117.4550.0000.000
157622016.12.15 04:02close78820.05117.4020.0000.00014.0423300.30
157632016.12.15 04:02close78800.03117.4020.0000.000-4.6123295.69
157642016.12.15 04:02close78790.01117.4020.0000.000-3.2823292.41
157652016.12.15 05:00sell78840.01117.2820.0000.000
157662016.12.15 06:00sell78850.03117.3460.0000.000
157672016.12.15 07:00sell78860.05117.4370.0000.000
157682016.12.15 07:48close78830.03117.5850.0000.0003.1123295.52
157692016.12.15 07:48close78810.01117.5850.0000.000-1.4323294.09
157702016.12.15 08:00sell78870.07117.5330.0000.000
157712016.12.15 08:07close78870.07117.3870.0000.0008.2223302.31
157722016.12.15 08:07close78860.05117.3870.0000.0001.7823304.09
157732016.12.15 08:07close78850.03117.3870.0000.000-1.2623302.83
157742016.12.15 08:07close78840.01117.3870.0000.000-0.9623301.87
157752016.12.15 13:00buy78880.01118.3500.0000.000
157762016.12.15 15:00sell78890.01118.2620.0000.000
157772016.12.15 15:08close78890.01118.0650.0000.0001.6023303.47
157782016.12.15 16:00sell78900.01117.7160.0000.000
157792016.12.15 16:00buy78910.03117.7200.0000.000
157802016.12.15 16:00sell78920.01117.7160.0000.000
157812016.12.15 16:16close78910.03117.9420.0000.0005.4423308.91
157822016.12.15 16:16close78880.01117.9420.0000.000-3.5323305.38
157832016.12.15 17:00buy78930.01118.2570.0000.000
157842016.12.15 17:00sell78940.03118.2550.0000.000
157852016.12.15 17:00sell78950.03118.2550.0000.000
157862016.12.15 18:00sell78960.05118.5730.0000.000
157872016.12.15 18:00close78930.01118.5730.0000.0002.6023307.98
157882016.12.15 18:00sell78970.05118.5730.0000.000
157892016.12.15 18:58close78960.05118.3270.0000.00010.0423318.02
157902016.12.15 18:58close78940.03118.3270.0000.000-2.0423315.98
157912016.12.15 18:58close78900.01118.3270.0000.000-5.2323310.75
157922016.12.15 19:02close78970.05118.2840.0000.00011.8723322.62
157932016.12.15 19:02close78950.03118.2840.0000.000-0.9523321.67
157942016.12.15 19:02close78920.01118.2840.0000.000-4.8723316.80
157952016.12.19 20:00buy78980.01116.7260.0000.000
157962016.12.19 20:31close78980.01116.9230.0000.0001.6123318.41
157972016.12.19 21:00buy78990.01117.2000.0000.000
157982016.12.20 00:00buy79000.03117.1090.0000.000
157992016.12.20 00:29close79000.03117.1680.0000.0001.3023319.71
158002016.12.20 00:29close78990.01117.1680.0000.000-0.2823319.43
158012017.01.05 03:00sell79010.01116.3610.0000.000
158022017.01.05 04:00sell79020.03116.5380.0000.000
158032017.01.05 04:00buy79030.01116.5410.0000.000
158042017.01.05 04:12close79020.03116.4370.0000.0002.3923321.82
158052017.01.05 04:12close79010.01116.4370.0000.000-0.7223321.10
158062017.01.05 06:00buy79040.03116.4700.0000.000
158072017.01.05 07:00buy79050.05116.3990.0000.000
158082017.01.05 07:58close79050.05116.5220.0000.0004.9323326.03
158092017.01.05 07:58close79040.03116.5220.0000.0001.1323327.16
158102017.01.05 07:58close79030.01116.5220.0000.000-0.2323326.93
158112017.01.05 09:00sell79060.01115.7390.0000.000
158122017.01.05 10:00sell79070.03115.9500.0000.000
158132017.01.05 10:00buy79080.01115.9520.0000.000
158142017.01.05 10:00close79070.03115.8400.0000.0002.6423329.57
158152017.01.05 10:00close79060.01115.8400.0000.000-0.9423328.63
158162017.01.05 10:21close79080.01116.1500.0000.0001.6323330.26
158172017.01.05 18:00sell79090.01115.4910.0000.000
158182017.01.06 03:00sell79100.03115.7280.0000.000
158192017.01.06 07:00sell79110.05115.9410.0000.000
158202017.01.06 08:10close79110.05115.7770.0000.0006.7323336.99
158212017.01.06 08:10close79100.03115.7770.0000.000-1.4823335.51
158222017.01.06 08:10close79090.01115.7770.0000.000-2.6223332.89
158232017.01.09 08:00sell79120.01117.4620.0000.000
158242017.01.09 09:10close79120.01117.2740.0000.0001.5323334.42
158252017.01.09 11:00sell79130.01117.1430.0000.000
158262017.01.09 11:32close79130.01116.9500.0000.0001.5823336.00
158272017.01.10 05:00sell79140.01115.6290.0000.000
158282017.01.10 06:00close79140.01115.3500.0000.0002.3523338.35
158292017.01.10 07:00buy79150.01115.4680.0000.000
158302017.01.10 07:48close79150.01115.6570.0000.0001.5623339.91
158312017.01.10 17:00sell79160.01115.6250.0000.000
158322017.01.10 18:00close79160.01115.4410.0000.0001.5223341.43
158332017.01.11 20:00sell79170.01115.3760.0000.000
158342017.01.11 20:08close79170.01114.7930.0000.0005.0123346.44
158352017.01.12 10:00buy79180.01114.3190.0000.000
158362017.01.12 11:00buy79190.03113.9800.0000.000
158372017.01.12 12:06close79190.03114.2120.0000.0005.8823352.32
158382017.01.12 12:06close79180.01114.2120.0000.000-1.0123351.31
158392017.01.17 08:00sell79200.01113.3870.0000.000
158402017.01.17 12:00close79200.01113.0330.0000.0003.0623354.37
158412017.01.17 13:00buy79210.01113.0700.0000.000
158422017.01.17 14:18close79210.01113.2610.0000.0001.6223355.99
158432017.01.17 15:00buy79220.01113.5370.0000.000
158442017.01.17 16:00sell79230.01113.1160.0000.000
158452017.01.17 16:00buy79240.03113.1190.0000.000
158462017.01.17 20:00close79230.01112.9360.0000.0001.5223357.51
158472017.01.17 22:00buy79250.05112.6650.0000.000
158482017.01.18 02:06close79250.05112.9560.0000.00012.8423370.35
158492017.01.18 02:06close79240.03112.9560.0000.000-4.3623365.99
158502017.01.18 02:06close79220.01112.9560.0000.000-5.1523360.84
158512017.01.18 23:00buy79260.01114.3080.0000.000
158522017.01.19 00:00close79260.01114.6310.0000.0002.9323363.77
158532017.01.19 01:00sell79270.01114.5500.0000.000
158542017.01.19 02:00sell79280.03114.7120.0000.000
158552017.01.19 03:00sell79290.05114.7960.0000.000
158562017.01.19 04:27close79290.05114.6590.0000.0005.6223369.39
158572017.01.19 04:27close79280.03114.6590.0000.0001.1823370.57
158582017.01.19 04:27close79270.01114.6590.0000.000-1.0223369.55
158592017.01.19 05:00sell79300.01114.6460.0000.000
158602017.01.19 05:37close79300.01114.4550.0000.0001.6023371.15
158612017.01.19 11:00sell79310.01114.6310.0000.000
158622017.01.19 11:24close79310.01114.4310.0000.0001.6823372.83
158632017.01.19 17:00buy79320.01115.4970.0000.000
158642017.01.19 18:00buy79330.03115.3160.0000.000
158652017.01.19 18:00sell79340.01115.3140.0000.000
158662017.01.19 18:03close79340.01115.1230.0000.0001.5923374.42
158672017.01.19 19:06close79330.03115.4260.0000.0002.6523377.07
158682017.01.19 19:06close79320.01115.4260.0000.000-0.6923376.38
158692017.01.19 22:00sell79350.01114.7910.0000.000
158702017.01.20 01:00sell79360.03115.0550.0000.000
158712017.01.20 01:21close79360.03114.9290.0000.0003.0823379.46
158722017.01.20 01:21close79350.01114.9290.0000.000-1.3523378.11
158732017.01.23 02:00sell79370.01113.8080.0000.000
158742017.01.23 05:00close79370.01113.6270.0000.0001.5223379.63
158752017.01.23 09:00buy79380.01113.3630.0000.000
158762017.01.23 10:24close79380.01113.5480.0000.0001.5623381.19
158772017.01.23 18:00sell79390.01112.9760.0000.000
158782017.01.23 21:00sell79400.03113.1080.0000.000
158792017.01.23 21:27close79400.03113.0190.0000.0002.1523383.34
158802017.01.23 21:27close79390.01113.0190.0000.000-0.4523382.89
158812017.01.26 12:00buy79410.01114.1580.0000.000
158822017.01.26 15:00close79410.01114.4070.0000.0002.1123385.00
158832017.01.26 18:00buy79420.01114.7360.0000.000
158842017.01.26 20:00buy79430.03114.6200.0000.000
158852017.01.26 21:00buy79440.05114.3520.0000.000
158862017.01.26 22:01close79440.05114.5260.0000.0007.2523392.25
158872017.01.26 22:01close79430.03114.5260.0000.000-2.6723389.58
158882017.01.26 22:01close79420.01114.5260.0000.000-1.9023387.68
158892017.01.27 07:00sell79450.01114.9200.0000.000
158902017.01.27 08:00sell79460.03115.0400.0000.000
158912017.01.27 09:00sell79470.05115.1790.0000.000
158922017.01.27 11:00sell79480.07115.2460.0000.000
158932017.01.27 11:15close79480.07115.1020.0000.0008.2723395.95
158942017.01.27 11:15close79470.05115.1020.0000.0002.9923398.94
158952017.01.27 11:15close79460.03115.1020.0000.000-1.8323397.11
158962017.01.27 11:15close79450.01115.1020.0000.000-1.6523395.46
158972017.01.27 12:00sell79490.01114.9800.0000.000
158982017.01.27 13:00sell79500.03115.0750.0000.000
158992017.01.27 15:00sell79510.05115.1930.0000.000
159002017.01.27 15:30close79510.05115.0610.0000.0005.3923400.85
159012017.01.27 15:30close79500.03115.0610.0000.0000.1623401.01
159022017.01.27 15:30close79490.01115.0610.0000.000-0.7723400.24
159032017.01.30 18:00sell79520.01113.8560.0000.000
159042017.01.30 20:00close79520.01113.6010.0000.0002.1723402.41
159052017.01.30 21:00buy79530.01113.6220.0000.000
159062017.01.30 23:40close79530.01113.8170.0000.0001.6423404.05
159072017.01.31 11:00buy79540.01113.9340.0000.000
159082017.01.31 13:00buy79550.03113.7860.0000.000
159092017.01.31 13:16close79550.03113.8800.0000.0002.2723406.32
159102017.01.31 13:16close79540.01113.8800.0000.000-0.5423405.78
159112017.01.31 17:00sell79560.01112.3440.0000.000
159122017.01.31 18:00sell79570.03112.5870.0000.000
159132017.01.31 18:00buy79580.01112.5890.0000.000
159142017.01.31 18:02close79570.03112.4660.0000.0003.0223408.80
159152017.01.31 18:02close79560.01112.4660.0000.000-1.1523407.65
159162017.01.31 18:13close79580.01112.7830.0000.0001.6523409.30
159172017.02.08 21:00buy79590.01112.1550.0000.000
159182017.02.08 23:00buy79600.03112.0540.0000.000
159192017.02.09 01:00buy79610.05111.8480.0000.000
159202017.02.09 02:19close79610.05111.9900.0000.0005.9923415.29
159212017.02.09 02:19close79600.03111.9900.0000.000-1.3723413.92
159222017.02.09 02:19close79590.01111.9900.0000.000-1.3623412.56
159232017.02.09 17:00buy79620.01112.7750.0000.000
159242017.02.09 18:00close79620.01112.9810.0000.0001.7523414.31
159252017.02.09 20:00sell79630.01113.1440.0000.000
159262017.02.09 22:00sell79640.03113.3090.0000.000
159272017.02.10 02:00sell79650.05113.4290.0000.000
159282017.02.10 03:00sell79660.07113.6960.0000.000
159292017.02.10 10:00sell79670.09113.8430.0000.000
159302017.02.10 10:50close79670.09113.5590.0000.00021.8823436.19
159312017.02.10 10:50close79660.07113.5590.0000.0007.9523444.14
159322017.02.10 10:50close79650.05113.5590.0000.000-6.0723438.07
159332017.02.10 10:50close79640.03113.5590.0000.000-7.0623431.02
159342017.02.10 10:50close79630.01113.5590.0000.000-3.8023427.22
159352017.02.10 11:00sell79680.01113.5720.0000.000
159362017.02.10 12:00sell79690.03113.6520.0000.000
159372017.02.10 13:08close79690.03113.4860.0000.0004.1823431.40
159382017.02.10 13:08close79680.01113.4860.0000.0000.6923432.09
159392017.02.14 17:00buy79700.01113.6590.0000.000
159402017.02.14 17:31close79700.01114.2420.0000.0005.0323437.12
159412017.02.14 18:00buy79710.01114.3990.0000.000
159422017.02.14 19:00sell79720.01114.3420.0000.000
159432017.02.14 20:00sell79730.03114.4040.0000.000
159442017.02.14 20:55close79730.03114.2480.0000.0003.8923441.01
159452017.02.14 20:55close79720.01114.2480.0000.0000.7523441.76
159462017.02.14 21:00buy79740.03114.2930.0000.000
159472017.02.15 01:04close79740.03114.3770.0000.0002.1723443.93
159482017.02.15 01:04close79710.01114.3770.0000.000-0.2023443.73
159492017.02.15 16:00buy79750.01114.8600.0000.000
159502017.02.15 17:00buy79760.03114.6540.0000.000
159512017.02.15 17:00sell79770.01114.6520.0000.000
159522017.02.15 17:08close79770.01114.4610.0000.0001.6023445.33
159532017.02.15 19:00sell79780.01114.1920.0000.000
159542017.02.15 19:00buy79790.05114.1930.0000.000
159552017.02.16 03:00buy79800.07113.9780.0000.000
159562017.02.16 03:00close79780.01113.9780.0000.0001.5623446.89
159572017.02.16 11:00sell79810.01113.6210.0000.000
159582017.02.16 11:00buy79820.09113.6230.0000.000
159592017.02.16 16:00sell79830.03113.8000.0000.000
159602017.02.16 16:17close79830.03113.6990.0000.0002.4523449.34
159612017.02.16 16:17close79810.01113.6990.0000.000-0.7623448.58
159622017.02.16 18:00buy79840.11113.3400.0000.000
159632017.02.16 22:00buy79850.13113.1160.0000.000
159642017.02.17 13:00buy79860.15112.8630.0000.000
159652017.02.17 14:00buy79870.01112.8950.0000.000
159662017.02.17 16:00buy79880.03112.7820.0000.000
159672017.02.17 17:26close79880.03112.9500.0000.0004.2523452.83
159682017.02.17 17:26close79870.01112.9500.0000.0000.4223453.25
159692017.02.21 03:15close79860.15113.4770.0000.00081.9423535.20
159702017.02.21 03:15close79850.13113.4770.0000.00042.8323578.03
159712017.02.21 03:15close79840.11113.4770.0000.00014.5323592.56
159722017.02.21 03:15close79820.09113.4770.0000.000-10.5623582.00
159732017.02.21 03:15close79800.07113.4770.0000.000-30.1123551.89
159742017.02.21 03:15close79790.05113.4770.0000.000-30.0723521.83
159752017.02.21 03:15close79760.03113.4770.0000.000-30.2323491.60
159762017.02.21 03:15close79750.01113.4770.0000.000-11.8923479.71
159772017.02.21 07:00sell79890.01113.6380.0000.000
159782017.02.21 09:00close79890.01113.4500.0000.0001.5923481.30
159792017.02.21 12:00buy79900.01113.7510.0000.000
159802017.02.21 14:00buy79910.03113.6440.0000.000
159812017.02.21 15:26close79910.03113.7300.0000.0002.0623483.36
159822017.02.21 15:26close79900.01113.7300.0000.000-0.2523483.11
159832017.02.21 17:00sell79920.01113.4960.0000.000
159842017.02.21 18:00sell79930.03113.6420.0000.000
159852017.02.21 18:29close79930.03113.5460.0000.0002.3323485.44
159862017.02.21 18:29close79920.01113.5460.0000.000-0.5123484.93
159872017.02.22 22:00sell79940.01113.1100.0000.000
159882017.02.23 00:00sell79950.03113.3000.0000.000
159892017.02.23 03:01close79950.03113.1980.0000.0002.4923487.42
159902017.02.23 03:01close79940.01113.1980.0000.000-1.1023486.32
159912017.02.23 15:00sell79960.01112.7830.0000.000
159922017.02.23 18:00close79960.01112.5800.0000.0001.7323488.05
159932017.02.27 21:00buy79970.01112.7350.0000.000
159942017.02.28 04:00buy79980.03112.5350.0000.000
159952017.02.28 05:05close79980.03112.6420.0000.0002.6423490.69
159962017.02.28 05:05close79970.01112.6420.0000.000-0.8423489.85
159972017.03.01 08:00sell79990.01113.4360.0000.000
159982017.03.01 09:00sell80000.03113.5000.0000.000
159992017.03.01 13:00sell80010.05113.6280.0000.000
160002017.03.01 14:00sell80020.07113.7370.0000.000
160012017.03.01 15:00sell80030.09113.7930.0000.000
160022017.03.01 16:00sell80040.11113.9030.0000.000
160032017.03.01 18:37close80040.11113.7080.0000.00018.0923507.94
160042017.03.01 18:37close80030.09113.7080.0000.0006.1023514.04
160052017.03.01 18:37close80020.07113.7080.0000.0001.3023515.34
160062017.03.01 18:37close80010.05113.7080.0000.000-3.8723511.47
160072017.03.01 18:37close80000.03113.7080.0000.000-5.7023505.77
160082017.03.01 18:37close79990.01113.7080.0000.000-2.4623503.31
160092017.03.01 19:00sell80050.01113.6640.0000.000
160102017.03.02 00:00sell80060.03113.7230.0000.000
160112017.03.02 02:00sell80070.05114.1160.0000.000
160122017.03.02 03:21close80070.05113.8510.0000.00011.2923514.60
160132017.03.02 03:21close80060.03113.8510.0000.000-3.5823511.02
160142017.03.02 03:21close80050.01113.8510.0000.000-1.9623509.06
160152017.03.02 10:00sell80080.01114.1910.0000.000
160162017.03.02 14:00sell80090.03114.2710.0000.000
160172017.03.02 15:00sell80100.05114.3730.0000.000
160182017.03.02 17:00sell80110.07114.5370.0000.000
160192017.03.02 17:41close80110.07114.3480.0000.00011.0823520.14
160202017.03.02 17:41close80100.05114.3480.0000.0000.7423520.88
160212017.03.02 17:41close80090.03114.3480.0000.000-2.2323518.65
160222017.03.02 17:41close80080.01114.3480.0000.000-1.4423517.21
160232017.03.02 18:00sell80120.01114.4190.0000.000
160242017.03.02 20:00sell80130.03114.4950.0000.000
160252017.03.03 02:00close80130.03114.3280.0000.0003.9223521.14
160262017.03.03 02:00close80120.01114.3280.0000.0000.6523521.78
160272017.03.06 02:00sell80140.01113.8130.0000.000
160282017.03.06 19:00sell80150.03113.9270.0000.000
160292017.03.06 23:35close80150.03113.8430.0000.0002.0023523.78
160302017.03.06 23:35close80140.01113.8430.0000.000-0.3323523.45
160312017.03.08 10:00buy80160.01113.8890.0000.000
160322017.03.08 13:00close80160.01114.0830.0000.0001.6323525.08
160332017.03.08 15:00buy80170.01114.2100.0000.000
160342017.03.08 16:00close80170.01114.5820.0000.0003.1823528.26
160352017.03.08 17:00sell80180.01114.5200.0000.000
160362017.03.08 18:00sell80190.03114.6800.0000.000
160372017.03.08 19:39close80190.03114.4990.0000.0004.5323532.79
160382017.03.08 19:39close80180.01114.4990.0000.0000.1123532.90
160392017.03.09 11:00buy80200.01114.8800.0000.000
160402017.03.09 12:00sell80210.01114.8360.0000.000
160412017.03.09 13:00buy80220.03114.7130.0000.000
160422017.03.09 13:04close80210.01114.6410.0000.0001.6323534.53
160432017.03.09 15:53close80220.03114.8130.0000.0002.4023536.93
160442017.03.09 15:53close80200.01114.8130.0000.000-0.6523536.28
160452017.03.10 03:00sell80230.01115.1260.0000.000
160462017.03.10 04:00sell80240.03115.1920.0000.000
160472017.03.10 07:00sell80250.05115.3410.0000.000
160482017.03.10 08:00sell80260.07115.4150.0000.000
160492017.03.10 15:30close80260.07115.2960.0000.0006.7323543.01
160502017.03.10 15:30close80250.05115.2960.0000.0001.6023544.61
160512017.03.10 15:30close80240.03115.2960.0000.000-2.9223541.69
160522017.03.10 15:30close80230.01115.2960.0000.000-1.5423540.15
160532017.03.15 21:00sell80270.01113.4500.0000.000
160542017.03.15 22:00close80270.01113.2360.0000.0001.8223541.97
160552017.03.15 23:00buy80280.01113.3870.0000.000
160562017.03.16 03:00buy80290.03113.2450.0000.000
160572017.03.16 03:51close80290.03113.4160.0000.0004.3123546.28
160582017.03.16 03:51close80280.01113.4160.0000.0000.3723546.66
160592017.03.16 04:00buy80300.01113.3910.0000.000
160602017.03.16 08:00buy80310.03113.3060.0000.000
160612017.03.16 10:00buy80320.05113.2330.0000.000
160622017.03.16 10:15close80320.05113.3600.0000.0005.2523551.91
160632017.03.16 10:15close80310.03113.3600.0000.0001.2223553.13
160642017.03.16 10:15close80300.01113.3600.0000.000-0.3423552.79
160652017.03.16 11:00buy80330.01113.4470.0000.000
160662017.03.16 14:00buy80340.03113.3590.0000.000
160672017.03.16 17:00buy80350.05113.2810.0000.000
160682017.03.16 18:00buy80360.07113.0120.0000.000
160692017.03.16 19:46close80360.07113.2540.0000.00014.4723567.26
160702017.03.16 19:46close80350.05113.2540.0000.000-1.5423565.72
160712017.03.16 19:46close80340.03113.2540.0000.000-2.9923562.73
160722017.03.16 19:46close80330.01113.2540.0000.000-1.7723560.96
160732017.03.17 15:00buy80370.01113.1850.0000.000
160742017.03.17 16:00buy80380.03113.0180.0000.000
160752017.03.17 17:00buy80390.05112.8200.0000.000
160762017.03.17 18:00buy80400.07112.6720.0000.000
160772017.03.20 03:00buy80410.09112.6130.0000.000
160782017.03.20 04:00buy80420.11112.5120.0000.000
160792017.03.20 10:14close80420.11112.7250.0000.00020.0223580.98
160802017.03.20 10:14close80410.09112.7250.0000.0008.3123589.29
160812017.03.20 10:14close80400.07112.7250.0000.0003.2323592.52
160822017.03.20 10:14close80390.05112.7250.0000.000-4.2523588.26
160832017.03.20 10:14close80380.03112.7250.0000.000-7.8323580.44
160842017.03.20 10:14close80370.01112.7250.0000.000-4.0923576.35
160852017.03.21 04:00buy80430.01112.6190.0000.000
160862017.03.21 10:00close80430.01112.8260.0000.0001.7623578.11
160872017.03.21 17:00sell80440.01112.1100.0000.000
160882017.03.21 18:00close80440.01111.9080.0000.0001.7423579.85
160892017.03.21 19:00buy80450.01111.9360.0000.000
160902017.03.21 20:00buy80460.03111.7310.0000.000
160912017.03.21 20:31close80460.03111.9230.0000.0004.9423584.79
160922017.03.21 20:31close80450.01111.9230.0000.000-0.1923584.60
160932017.03.21 21:00buy80470.01111.9080.0000.000
160942017.03.21 22:00buy80480.03111.7130.0000.000
160952017.03.22 01:00buy80490.05111.5040.0000.000
160962017.03.22 02:17close80490.05111.7030.0000.0008.5623593.16
160972017.03.22 02:17close80480.03111.7030.0000.000-0.3023592.86
160982017.03.22 02:17close80470.01111.7030.0000.000-1.8523591.01
160992017.03.22 12:00buy80500.01111.3410.0000.000
161002017.03.22 15:00buy80510.03111.2390.0000.000
161012017.03.22 16:00buy80520.05110.9760.0000.000
161022017.03.22 17:19close80520.05111.1890.0000.0009.2323600.24
161032017.03.22 17:19close80510.03111.1890.0000.000-1.5623598.68
161042017.03.22 17:19close80500.01111.1890.0000.000-1.4423597.24
161052017.03.22 18:00buy80530.01111.0550.0000.000
161062017.03.22 20:00buy80540.03110.7700.0000.000
161072017.03.22 21:07close80540.03110.9830.0000.0005.5523602.79
161082017.03.22 21:07close80530.01110.9830.0000.000-0.7223602.07
161092017.03.27 02:00sell80550.01110.5650.0000.000
161102017.03.27 04:00close80550.01110.3360.0000.0002.0123604.08
161112017.03.28 19:00buy80560.01110.5700.0000.000
161122017.03.28 21:00close80560.01110.9890.0000.0003.7123607.79
161132017.03.29 06:00sell80570.01111.2360.0000.000
161142017.03.29 10:37close80570.01111.0450.0000.0001.6523609.44
161152017.03.31 05:00sell80580.01112.0460.0000.000
161162017.03.31 08:40close80580.01111.8510.0000.0001.6723611.11
161172017.04.03 18:00sell80590.01110.9940.0000.000
161182017.04.04 03:00close80590.01110.6850.0000.0002.6423613.75
161192017.04.04 05:00buy80600.01110.7050.0000.000
161202017.04.04 07:00buy80610.03110.5690.0000.000
161212017.04.04 08:00buy80620.05110.4660.0000.000
161222017.04.04 10:00buy80630.07110.4090.0000.000
161232017.04.04 10:13close80630.07110.5410.0000.0007.8723621.62
161242017.04.04 10:13close80620.05110.5410.0000.0003.0423624.66
161252017.04.04 10:13close80610.03110.5410.0000.000-0.9723623.69
161262017.04.04 10:13close80600.01110.5410.0000.000-1.5523622.14
161272017.04.04 11:00buy80640.01110.4730.0000.000
161282017.04.04 15:00buy80650.03110.2960.0000.000
161292017.04.04 15:52close80650.03110.4810.0000.0004.8123626.95
161302017.04.04 15:52close80640.01110.4810.0000.0000.0023626.95
161312017.04.04 16:00buy80660.01110.5090.0000.000
161322017.04.04 16:41close80660.01110.7010.0000.0001.6623628.61
161332017.04.05 22:00sell80670.01110.9040.0000.000
161342017.04.05 23:00close80670.01110.6680.0000.0002.0623630.67
161352017.04.11 18:00sell80680.01109.7340.0000.000
161362017.04.11 19:00buy80690.01109.7460.0000.000
161372017.04.11 22:00buy80700.03109.6880.0000.000
161382017.04.12 00:00buy80710.05109.6220.0000.000
161392017.04.12 02:26close80710.05109.7390.0000.0004.9823635.65
161402017.04.12 02:26close80700.03109.7390.0000.0001.3623637.01
161412017.04.12 02:26close80690.01109.7390.0000.000-0.0723636.94
161422017.04.12 04:00close80680.01109.4250.0000.0002.6723639.61
161432017.04.12 05:00buy80720.01109.5310.0000.000
161442017.04.12 08:00buy80730.03109.4370.0000.000
161452017.04.12 09:51close80730.03109.6040.0000.0004.3623643.97
161462017.04.12 09:51close80720.01109.6040.0000.0000.6023644.57
161472017.04.12 10:00buy80740.01109.6180.0000.000
161482017.04.12 16:00buy80750.03109.5510.0000.000
161492017.04.12 16:40close80750.03109.7080.0000.0004.0823648.65
161502017.04.12 16:40close80740.01109.7080.0000.0000.7523649.40
161512017.04.12 23:00sell80760.01109.1660.0000.000
161522017.04.13 03:00close80760.01108.8940.0000.0002.1823651.58
161532017.04.13 06:00buy80770.01108.8430.0000.000
161542017.04.13 08:34close80770.01109.0310.0000.0001.6523653.23
161552017.04.17 03:00sell80780.01108.3120.0000.000
161562017.04.17 04:00buy80790.01108.3310.0000.000
161572017.04.17 05:00buy80800.03108.1980.0000.000
161582017.04.17 06:53close80800.03108.3770.0000.0004.7423657.97
161592017.04.17 06:53close80790.01108.3770.0000.0000.3523658.32
161602017.04.17 07:00buy80810.01108.3170.0000.000
161612017.04.17 15:00sell80820.03108.4940.0000.000
161622017.04.17 15:37close80810.01108.5090.0000.0001.7023660.02
161632017.04.17 17:43close80820.03108.3910.0000.0002.6423662.66
161642017.04.17 17:43close80780.01108.3910.0000.000-0.8023661.86
161652017.04.17 22:00buy80830.01108.7900.0000.000
161662017.04.18 01:00close80830.01109.0140.0000.0002.0423663.91
161672017.04.18 19:00sell80840.01108.4040.0000.000
161682017.04.19 03:00sell80850.03108.5420.0000.000
161692017.04.19 04:42close80850.03108.4520.0000.0002.2823666.19
161702017.04.19 04:42close80840.01108.4520.0000.000-0.5923665.59
161712017.04.19 17:00buy80860.01109.1510.0000.000
161722017.04.19 18:00buy80870.03108.9620.0000.000
161732017.04.19 18:20close80870.03109.0670.0000.0002.6823668.27
161742017.04.19 18:20close80860.01109.0670.0000.000-0.8423667.43
161752017.04.24 01:00sell80880.01110.2620.0000.000
161762017.04.24 01:29close80880.01110.0730.0000.0001.6523669.08
161772017.04.24 02:00sell80890.01110.0410.0000.000
161782017.04.24 04:00sell80900.03110.1140.0000.000
161792017.04.24 04:38close80900.03109.9540.0000.0004.1623673.24
161802017.04.24 04:38close80890.01109.9540.0000.0000.7223673.96
161812017.04.24 14:00sell80910.01110.1590.0000.000
161822017.04.24 15:00sell80920.03110.2160.0000.000
161832017.04.24 17:09close80920.03110.0620.0000.0003.9923677.95
161842017.04.24 17:09close80910.01110.0620.0000.0000.8123678.76
161852017.04.25 17:00sell80930.01110.6040.0000.000
161862017.04.25 18:00buy80940.01110.8740.0000.000
161872017.04.25 18:00sell80950.03110.8710.0000.000
161882017.04.25 20:00sell80960.05110.9750.0000.000
161892017.04.25 22:00close80940.01111.0810.0000.0001.7923680.55
161902017.04.25 22:00sell80970.07111.0810.0000.000
161912017.04.26 04:00sell80980.09111.2890.0000.000
161922017.04.26 09:00sell80990.11111.3930.0000.000
161932017.04.26 10:00sell81000.13111.4450.0000.000
161942017.04.26 11:38close81000.13111.2040.0000.00027.2623707.81
161952017.04.26 11:38close80990.11111.2040.0000.00017.9323725.74
161962017.04.26 11:38close80980.09111.2040.0000.0006.2523731.99
161972017.04.26 11:38close80970.07111.2040.0000.000-8.8123723.19
161982017.04.26 11:38close80960.05111.2040.0000.000-11.0623712.13
161992017.04.26 11:38close80950.03111.2040.0000.000-9.4423702.69
162002017.04.26 11:38close80930.01111.2040.0000.000-5.5523697.14
162012017.04.26 21:00sell81010.01111.2940.0000.000
162022017.04.26 23:00close81010.01111.0490.0000.0002.1423699.28
162032017.04.27 18:00sell81020.01111.2060.0000.000
162042017.04.28 13:00buy81030.01111.4990.0000.000
162052017.04.28 13:00sell81040.03111.4970.0000.000
162062017.04.28 14:27close81040.03111.3660.0000.0003.3223702.60
162072017.04.28 14:27close81020.01111.3660.0000.000-1.5923701.00
162082017.04.28 15:00buy81050.03111.3870.0000.000
162092017.04.28 15:30close81050.03111.4800.0000.0002.2923703.29
162102017.04.28 15:30close81030.01111.4800.0000.000-0.2423703.05
162112017.05.01 05:00buy81060.01111.6860.0000.000
162122017.05.01 17:00buy81070.03111.5130.0000.000
162132017.05.01 17:48close81070.03111.6070.0000.0002.3223705.37
162142017.05.01 17:48close81060.01111.6070.0000.000-0.7823704.59
162152017.05.02 11:00sell81080.01112.1670.0000.000
162162017.05.02 13:00sell81090.03112.2370.0000.000
162172017.05.02 16:48close81090.03112.0770.0000.0004.0723708.66
162182017.05.02 16:48close81080.01112.0770.0000.0000.7323709.39
162192017.05.02 17:00sell81100.01112.0670.0000.000
162202017.05.02 18:00sell81110.03112.1200.0000.000
162212017.05.02 23:35close81110.03111.9670.0000.0003.8923713.28
162222017.05.02 23:35close81100.01111.9670.0000.0000.8223714.10
162232017.05.03 22:00buy81120.01112.6110.0000.000
162242017.05.04 01:00sell81130.01112.6700.0000.000
162252017.05.04 03:00close81120.01112.7980.0000.0001.7723715.88
162262017.05.04 03:00sell81140.03112.7980.0000.000
162272017.05.04 04:00sell81150.05112.8840.0000.000
162282017.05.04 06:41close81150.05112.7500.0000.0005.5923721.47
162292017.05.04 06:41close81140.03112.7500.0000.0001.0723722.54
162302017.05.04 06:41close81130.01112.7500.0000.000-0.7823721.76
162312017.05.04 10:00sell81160.01112.6980.0000.000
162322017.05.04 11:00sell81170.03112.7710.0000.000
162332017.05.04 12:00sell81180.05112.8380.0000.000
162342017.05.04 13:00sell81190.07112.9300.0000.000
162352017.05.04 16:53close81190.07112.7920.0000.0008.0723729.83
162362017.05.04 16:53close81180.05112.7920.0000.0001.6923731.52
162372017.05.04 16:53close81170.03112.7920.0000.000-0.7723730.75
162382017.05.04 16:53close81160.01112.7920.0000.000-0.9023729.85
162392017.05.05 07:00sell81200.01112.2220.0000.000
162402017.05.05 14:00sell81210.03112.3920.0000.000
162412017.05.05 18:00sell81220.05112.6340.0000.000
162422017.05.05 22:52close81220.05112.4680.0000.0007.0323736.88
162432017.05.05 22:52close81210.03112.4680.0000.000-2.2423734.64
162442017.05.05 22:52close81200.01112.4680.0000.000-2.2623732.38
162452017.05.09 02:00sell81230.01113.2670.0000.000
162462017.05.09 09:00sell81240.03113.3480.0000.000
162472017.05.09 10:00sell81250.05113.4770.0000.000
162482017.05.09 11:00sell81260.07113.6360.0000.000
162492017.05.09 13:00sell81270.09113.7160.0000.000
162502017.05.09 14:00sell81280.11113.7870.0000.000
162512017.05.09 15:00sell81290.13113.8940.0000.000
162522017.05.09 16:00sell81300.15114.0590.0000.000
162532017.05.09 19:00sell81310.17114.1920.0000.000
162542017.05.09 22:00sell81320.19114.2740.0000.000
162552017.05.09 22:39close81320.19113.9050.0000.00060.2223792.60
162562017.05.09 22:39close81310.17113.9050.0000.00041.6423834.24
162572017.05.09 22:39close81300.15113.9050.0000.00019.2323853.47
162582017.05.09 22:39close81290.13113.9050.0000.000-2.1723851.30
162592017.05.09 22:39close81280.11113.9050.0000.000-12.1723839.13
162602017.05.09 22:39close81270.09113.9050.0000.000-15.5623823.57
162612017.05.09 22:39close81260.07113.9050.0000.000-17.0223806.55
162622017.05.09 22:39close81250.05113.9050.0000.000-19.1423787.41
162632017.05.09 22:39close81240.03113.9050.0000.000-14.8823772.53
162642017.05.09 22:39close81230.01113.9050.0000.000-5.6723766.86
162652017.05.09 23:00sell81330.01113.9280.0000.000
162662017.05.09 23:00sell81340.01113.9280.0000.000
162672017.05.10 01:45close81340.01113.7390.0000.0001.5123768.37
162682017.05.10 02:00close81330.01113.7290.0000.0001.6023769.96
162692017.05.10 10:00buy81350.01114.0690.0000.000
162702017.05.10 11:00buy81360.03113.9000.0000.000
162712017.05.10 17:48close81360.03114.0000.0000.0002.4223772.38
162722017.05.10 17:48close81350.01114.0000.0000.000-0.6823771.70
162732017.05.11 17:00sell81370.01113.7420.0000.000
162742017.05.11 21:00sell81380.03113.9350.0000.000
162752017.05.11 22:23close81380.03113.8260.0000.0002.6623774.36
162762017.05.11 22:23close81370.01113.8260.0000.000-0.8123773.55
162772017.05.15 10:00buy81390.01113.6250.0000.000
162782017.05.15 13:00buy81400.03113.4370.0000.000
162792017.05.15 15:27close81400.03113.5420.0000.0002.5623776.11
162802017.05.15 15:27close81390.01113.5420.0000.000-0.8023775.31
162812017.05.15 17:00buy81410.01113.6340.0000.000
162822017.05.15 21:00close81410.01113.8230.0000.0001.5923776.90
162832017.05.16 10:00sell81420.01113.2600.0000.000
162842017.05.16 11:00sell81430.03113.4550.0000.000
162852017.05.16 15:00sell81440.05113.6730.0000.000
162862017.05.16 15:34close81440.05113.4980.0000.0007.3623784.26
162872017.05.16 15:34close81430.03113.4980.0000.000-1.3523782.91
162882017.05.16 15:34close81420.01113.4980.0000.000-2.1723780.74
162892017.05.16 16:00sell81450.01113.4340.0000.000
162902017.05.16 18:00close81450.01113.0100.0000.0003.6823784.42
162912017.05.17 05:00buy81460.01112.6580.0000.000
162922017.05.17 06:00buy81470.03112.4850.0000.000
162932017.05.17 07:00buy81480.05112.3990.0000.000
162942017.05.17 07:57close81480.05112.5420.0000.0006.0023790.42
162952017.05.17 07:57close81470.03112.5420.0000.0001.3123791.73
162962017.05.17 07:57close81460.01112.5420.0000.000-1.1023790.63
162972017.05.17 08:00buy81490.01112.5440.0000.000
162982017.05.17 09:00buy81500.03112.4640.0000.000
162992017.05.17 10:00buy81510.05112.3740.0000.000
163002017.05.17 11:15close81510.05112.5080.0000.0005.6123796.24
163012017.05.17 11:15close81500.03112.5080.0000.0000.9623797.20
163022017.05.17 11:15close81490.01112.5080.0000.000-0.3923796.81
163032017.05.17 16:00sell81520.01111.9490.0000.000
163042017.05.17 17:00close81520.01111.4370.0000.0004.5223801.33
163052017.05.17 19:00buy81530.01111.4640.0000.000
163062017.05.17 20:00buy81540.03111.4080.0000.000
163072017.05.17 21:00sell81550.01111.0080.0000.000
163082017.05.17 21:00buy81560.05111.0100.0000.000
163092017.05.17 22:00sell81570.03111.1230.0000.000
163102017.05.17 22:41close81570.03111.0370.0000.0002.1123803.44
163112017.05.17 22:41close81550.01111.0370.0000.000-0.3323803.11
163122017.05.18 00:00buy81580.07110.8400.0000.000
163132017.05.18 01:00buy81590.09110.7220.0000.000
163142017.05.18 02:01close81590.09110.9700.0000.00019.4823822.59
163152017.05.18 02:01close81580.07110.9700.0000.0007.7123830.30
163162017.05.18 02:01close81560.05110.9700.0000.000-1.2323829.07
163172017.05.18 02:01close81540.03110.9700.0000.000-11.5023817.57
163182017.05.18 02:01close81530.01110.9700.0000.000-4.3423813.23
163192017.05.18 03:00buy81600.01111.0650.0000.000
163202017.05.18 04:00buy81610.03110.9610.0000.000
163212017.05.18 05:03close81610.03111.1260.0000.0004.2423817.47
163222017.05.18 05:03close81600.01111.1260.0000.0000.4823817.95
163232017.05.18 08:00buy81620.01111.1600.0000.000
163242017.05.18 09:16close81620.01111.3540.0000.0001.6723819.62
163252017.05.18 11:00sell81630.01110.9170.0000.000
163262017.05.18 12:31close81630.01110.3350.0000.0005.2023824.82
163272017.05.18 13:00sell81640.01110.3250.0000.000
163282017.05.18 14:00buy81650.01110.3490.0000.000
163292017.05.18 14:15close81650.01110.5390.0000.0001.6523826.47
163302017.05.18 15:00buy81660.01110.7810.0000.000
163312017.05.18 15:00sell81670.03110.7780.0000.000
163322017.05.18 15:00buy81680.01110.7810.0000.000
163332017.05.18 15:12close81670.03110.6060.0000.0004.4623830.93
163342017.05.18 15:12close81640.01110.6060.0000.000-2.6123828.32
163352017.05.18 16:34close81680.01110.9810.0000.0001.7323830.05
163362017.05.18 17:00close81660.01111.0040.0000.0001.9423831.99
163372017.05.18 21:00buy81690.01111.4820.0000.000
163382017.05.18 23:00buy81700.03111.3580.0000.000
163392017.05.18 23:26close81700.03111.4500.0000.0002.2723834.26
163402017.05.18 23:26close81690.01111.4500.0000.000-0.3623833.90
163412017.05.23 19:00buy81710.01111.6460.0000.000
163422017.05.23 21:00buy81720.03111.5400.0000.000
163432017.05.23 21:37close81720.03111.6250.0000.0002.0723835.97
163442017.05.23 21:37close81710.01111.6250.0000.000-0.2623835.71
163452017.05.26 12:00sell81730.01111.0260.0000.000
163462017.05.26 15:00buy81740.01111.0040.0000.000
163472017.05.26 16:00sell81750.03111.1660.0000.000
163482017.05.26 16:02close81740.01111.1950.0000.0001.6523837.36
163492017.05.29 05:00sell81760.05111.3830.0000.000
163502017.05.30 00:00close81760.05111.2890.0000.0003.4623840.82
163512017.05.30 00:00close81750.03111.2890.0000.000-4.0223836.80
163522017.05.30 00:00close81730.01111.2890.0000.000-2.5923834.20
163532017.05.30 04:00sell81770.01110.9810.0000.000
163542017.05.30 06:00buy81780.01110.8440.0000.000
163552017.05.30 10:39close81780.01111.0460.0000.0001.7523835.95
163562017.05.30 11:00buy81790.01111.0800.0000.000
163572017.05.30 15:00buy81800.03110.9490.0000.000
163582017.05.30 15:30close81800.03111.0390.0000.0002.2223838.17
163592017.05.30 15:30close81790.01111.0390.0000.000-0.4423837.73
163602017.05.30 16:00buy81810.01111.1260.0000.000
163612017.05.30 16:00sell81820.03111.1210.0000.000
163622017.05.30 16:14close81820.03111.0290.0000.0002.2823840.01
163632017.05.30 16:14close81770.01111.0290.0000.000-0.5023839.51
163642017.05.30 18:00buy81830.03110.9780.0000.000
163652017.05.30 19:00sell81840.01110.6840.0000.000
163662017.05.30 19:00buy81850.05110.6850.0000.000
163672017.05.30 20:00sell81860.03110.7930.0000.000
163682017.05.30 20:15close81860.03110.7110.0000.0002.0123841.52
163692017.05.30 20:15close81840.01110.7110.0000.000-0.3123841.21
163702017.05.31 00:02close81850.05110.8840.0000.0008.9323850.14
163712017.05.31 00:02close81830.03110.8840.0000.000-2.5723847.57
163722017.05.31 00:02close81810.01110.8840.0000.000-2.1923845.38
163732017.06.02 05:00sell81870.01111.5940.0000.000
163742017.06.02 06:00sell81880.03111.6470.0000.000
163752017.06.02 11:16close81880.03111.4930.0000.0003.9323849.31
163762017.06.02 11:16close81870.01111.4930.0000.0000.8423850.15
163772017.06.06 07:00buy81890.01109.8650.0000.000
163782017.06.06 09:00sell81900.01109.6620.0000.000
163792017.06.06 09:00buy81910.03109.6630.0000.000
163802017.06.06 14:00close81900.01109.4520.0000.0001.8523852.00
163812017.06.06 14:00buy81920.05109.4520.0000.000
163822017.06.06 18:00buy81930.07109.3920.0000.000
163832017.06.06 21:00buy81940.09109.2860.0000.000
163842017.06.06 21:34close81940.09109.4830.0000.00015.5623867.56
163852017.06.06 21:34close81930.07109.4830.0000.0005.3323872.89
163862017.06.06 21:34close81920.05109.4830.0000.0001.0723873.96
163872017.06.06 21:34close81910.03109.4830.0000.000-5.1423868.82
163882017.06.06 21:34close81890.01109.4830.0000.000-3.5623865.26
163892017.06.06 22:00buy81950.01109.5380.0000.000
163902017.06.06 22:00buy81960.01109.5380.0000.000
163912017.06.06 23:00buy81970.03109.4280.0000.000
163922017.06.06 23:00buy81980.03109.4280.0000.000
163932017.06.07 01:00buy81990.05109.3670.0000.000
163942017.06.07 02:54close81990.05109.4900.0000.0005.2723870.53
163952017.06.07 02:54close81980.03109.4900.0000.0001.6723872.21
163962017.06.07 02:54close81960.01109.4900.0000.000-0.4523871.76
163972017.06.07 02:58close81970.03109.5150.0000.0002.3523874.11
163982017.06.07 02:58close81950.01109.5150.0000.000-0.2223873.89
163992017.06.07 13:00buy82000.01109.2070.0000.000
164002017.06.07 13:15close82000.01109.3990.0000.0001.6923875.58
164012017.06.13 11:00buy82010.01110.2390.0000.000
164022017.06.13 13:00buy82020.03110.0840.0000.000
164032017.06.13 16:00close82020.03110.1850.0000.0002.5423878.12
164042017.06.13 16:00close82010.01110.1850.0000.000-0.5623877.56
164052017.06.14 16:00sell82030.01109.3840.0000.000
164062017.06.14 18:00close82030.01108.9410.0000.0004.0023881.56
164072017.06.14 19:00buy82040.01109.1580.0000.000
164082017.06.14 19:00buy82050.01109.1580.0000.000
164092017.06.14 20:00buy82060.03109.0910.0000.000
164102017.06.14 21:01close82060.03109.2610.0000.0004.4623886.02
164112017.06.14 21:01close82050.01109.2610.0000.0000.8723886.89
164122017.06.14 22:00close82040.01109.5590.0000.0003.5923890.48
164132017.06.15 02:00sell82070.01109.3440.0000.000
164142017.06.15 04:00sell82080.03109.7020.0000.000
164152017.06.15 04:24close82080.03109.5540.0000.0003.8423894.32
164162017.06.15 04:24close82070.01109.5540.0000.000-1.9923892.33
164172017.06.15 15:00buy82090.01110.1240.0000.000
164182017.06.15 16:00close82090.01110.3380.0000.0001.8723894.20
164192017.06.15 22:00sell82100.01110.8600.0000.000
164202017.06.15 23:00sell82110.03110.9210.0000.000
164212017.06.16 03:00sell82120.05110.9930.0000.000
164222017.06.16 04:00sell82130.07111.0770.0000.000
164232017.06.16 05:00sell82140.09111.1430.0000.000
164242017.06.16 05:56close82140.09111.0030.0000.00010.7223904.92
164252017.06.16 05:56close82130.07111.0030.0000.0004.1823909.10
164262017.06.16 05:56close82120.05111.0030.0000.000-0.8023908.30
164272017.06.16 05:56close82110.03111.0030.0000.000-2.6823905.63
164282017.06.16 05:56close82100.01111.0030.0000.000-1.4423904.18
164292017.06.16 06:00sell82150.01111.1140.0000.000
164302017.06.16 07:00sell82160.03111.1980.0000.000
164312017.06.16 12:00sell82170.05111.3280.0000.000
164322017.06.16 15:00sell82180.07111.3840.0000.000
164332017.06.16 15:30close82180.07111.2560.0000.0007.5623911.74
164342017.06.16 15:30close82170.05111.2560.0000.0002.8923914.63
164352017.06.16 15:30close82160.03111.2560.0000.000-1.7723912.86
164362017.06.16 15:30close82150.01111.2560.0000.000-1.3523911.51
164372017.06.16 16:00sell82190.01111.1020.0000.000
164382017.06.16 16:33close82190.01110.9110.0000.0001.6523913.16
164392017.06.20 00:00sell82200.01111.5260.0000.000
164402017.06.20 02:00sell82210.03111.6410.0000.000
164412017.06.20 03:00sell82220.05111.6970.0000.000
164422017.06.20 08:39close82220.05111.5730.0000.0005.2123918.37
164432017.06.20 08:39close82210.03111.5730.0000.0001.6223919.99
164442017.06.20 08:39close82200.01111.5730.0000.000-0.4923919.50
164452017.06.20 09:00sell82230.01111.5770.0000.000
164462017.06.20 10:00sell82240.03111.6490.0000.000
164472017.06.20 13:05close82240.03111.4860.0000.0004.1823923.68
164482017.06.20 13:05close82230.01111.4860.0000.0000.7523924.43
164492017.06.21 20:00sell82250.01111.3710.0000.000
164502017.06.22 04:00close82250.01111.1350.0000.0001.8023926.24
164512017.06.26 12:00buy82260.01111.6420.0000.000
164522017.06.26 14:00sell82270.01111.6510.0000.000
164532017.06.26 15:40close82270.01111.4560.0000.0001.6823927.92
164542017.06.26 16:00sell82280.01111.4430.0000.000
164552017.06.26 16:00buy82290.03111.4460.0000.000
164562017.06.26 17:34close82290.03111.5530.0000.0002.6723930.59
164572017.06.26 17:34close82260.01111.5530.0000.000-0.8723929.72
164582017.06.26 20:00buy82300.01111.6960.0000.000
164592017.06.26 20:00sell82310.03111.6930.0000.000
164602017.06.26 22:00close82300.01111.8870.0000.0001.6423931.36
164612017.06.27 04:00sell82320.05111.9650.0000.000
164622017.06.27 05:00sell82330.01111.9480.0000.000
164632017.06.27 08:00close82320.05111.7720.0000.0008.2823939.64
164642017.06.27 08:00close82310.03111.7720.0000.000-2.5823937.06
164652017.06.27 08:00close82280.01111.7720.0000.000-3.0923933.97
164662017.06.27 09:08close82330.01111.7550.0000.0001.6623935.63
164672017.06.27 18:00buy82340.01112.2170.0000.000
164682017.06.27 19:00close82340.01112.4200.0000.0001.7423937.37
164692017.06.27 20:00sell82350.01112.3790.0000.000
164702017.06.27 20:45close82350.01112.1880.0000.0001.6323939.00
164712017.06.29 19:00sell82360.01112.3150.0000.000
164722017.06.29 20:00close82360.01111.9680.0000.0003.0323942.03
164732017.07.03 15:00sell82370.01112.9800.0000.000
164742017.07.03 18:00sell82380.03113.3010.0000.000
164752017.07.03 20:00sell82390.05113.3970.0000.000
164762017.07.04 03:52close82390.05113.2350.0000.0006.3923948.42
164772017.07.04 03:52close82380.03113.2350.0000.0001.2923949.71
164782017.07.04 03:52close82370.01113.2350.0000.000-2.4023947.31
164792017.07.04 04:00sell82400.01113.1700.0000.000
164802017.07.04 05:00sell82410.03113.2490.0000.000
164812017.07.04 07:41close82410.03113.0890.0000.0004.0323951.34
164822017.07.04 07:41close82400.01113.0890.0000.0000.6523951.99
164832017.07.04 11:00buy82420.01113.1130.0000.000
164842017.07.05 01:00close82420.01113.3060.0000.0001.6923953.68
164852017.07.05 11:00buy82430.01113.4880.0000.000
164862017.07.05 18:00buy82440.03113.2810.0000.000
164872017.07.05 21:06close82440.03113.3950.0000.0002.8123956.49
164882017.07.05 21:06close82430.01113.3950.0000.000-0.8923955.60
164892017.07.07 06:00sell82450.01113.7100.0000.000
164902017.07.07 10:00sell82460.03113.7800.0000.000
164912017.07.07 15:30close82460.03113.6330.0000.0003.6723959.27
164922017.07.07 15:30close82450.01113.6330.0000.0000.6123959.88
164932017.07.10 06:00sell82470.01114.1200.0000.000
164942017.07.10 10:00sell82480.03114.2140.0000.000
164952017.07.10 17:36close82480.03114.0500.0000.0004.1023963.98
164962017.07.10 17:36close82470.01114.0500.0000.0000.5423964.52
164972017.07.11 08:00buy82490.01114.3500.0000.000
164982017.07.11 19:00sell82500.01114.1940.0000.000
164992017.07.11 19:00buy82510.03114.1980.0000.000
165002017.07.11 20:00buy82520.05113.9500.0000.000
165012017.07.11 20:00close82500.01113.9500.0000.0002.0723966.59
165022017.07.12 03:00buy82530.07113.7490.0000.000
165032017.07.12 06:00buy82540.09113.4670.0000.000
165042017.07.12 08:00buy82550.01113.4050.0000.000
165052017.07.12 15:19close82550.01113.5930.0000.0001.5923968.18
165062017.07.12 16:00sell82560.01112.9790.0000.000
165072017.07.12 16:00buy82570.11112.9830.0000.000
165082017.07.12 17:00sell82580.03113.2300.0000.000
165092017.07.12 17:00buy82590.01113.2320.0000.000
165102017.07.12 17:53close82580.03113.1070.0000.0003.0523971.23
165112017.07.12 17:53close82560.01113.1070.0000.000-1.2023970.03
165122017.07.12 18:00buy82600.03113.0450.0000.000
165132017.07.12 18:30close82600.03113.2350.0000.0004.8223974.85
165142017.07.12 18:30close82590.01113.2350.0000.000-0.0423974.81
165152017.07.14 04:03close82570.11113.5680.0000.00058.5824033.39
165162017.07.14 04:03close82540.09113.5680.0000.0009.5724042.96
165172017.07.14 04:03close82530.07113.5680.0000.000-9.9424033.02
165182017.07.14 04:03close82520.05113.5680.0000.000-15.6424017.38
165192017.07.14 04:03close82510.03113.5680.0000.000-15.9324001.45
165202017.07.14 04:03close82490.01113.5680.0000.000-6.6523994.79
165212017.07.17 04:00buy82610.01112.5420.0000.000
165222017.07.17 09:25close82610.01112.7310.0000.0001.6123996.40
165232017.07.17 18:00buy82620.01112.8070.0000.000
165242017.07.17 21:00buy82630.03112.6320.0000.000
165252017.07.18 04:00buy82640.05112.4180.0000.000
165262017.07.18 05:00buy82650.07112.2170.0000.000
165272017.07.18 07:00buy82660.01112.1540.0000.000
165282017.07.18 08:00buy82670.03112.0710.0000.000
165292017.07.18 10:02close82670.03112.2350.0000.0004.1724000.57
165302017.07.18 10:02close82660.01112.2350.0000.0000.6524001.22
165312017.07.18 16:00buy82680.09111.8650.0000.000
165322017.07.19 16:00sell82690.01111.6270.0000.000
165332017.07.19 16:00buy82700.11111.6320.0000.000
165342017.07.19 19:00sell82710.03111.7580.0000.000
165352017.07.20 00:00sell82720.05111.9680.0000.000
165362017.07.20 02:26close82720.05111.8190.0000.0006.3124007.53
165372017.07.20 02:26close82710.03111.8190.0000.000-2.5924004.94
165382017.07.20 02:26close82690.01111.8190.0000.000-2.0424002.91
165392017.07.20 05:29close82700.11112.0610.0000.00043.3624046.26
165402017.07.20 05:29close82680.09112.0610.0000.00017.3124063.58
165412017.07.20 05:29close82650.07112.0610.0000.000-8.5224055.06
165422017.07.20 05:29close82640.05112.0610.0000.000-15.0624040.00
165432017.07.20 05:29close82630.03112.0610.0000.000-14.5824025.42
165442017.07.20 05:29close82620.01112.0610.0000.000-6.4224018.99
165452017.07.20 18:00sell82730.01111.7440.0000.000
165462017.07.20 21:00sell82740.03111.8670.0000.000
165472017.07.21 09:15close82740.03111.7790.0000.0001.9024020.90
165482017.07.21 09:15close82730.01111.7790.0000.000-0.4624020.43
165492017.07.21 15:00buy82750.01111.5570.0000.000
165502017.07.21 16:00buy82760.03111.3420.0000.000
165512017.07.21 17:00buy82770.05111.2160.0000.000
165522017.07.21 18:00buy82780.07111.1260.0000.000
165532017.07.21 22:00buy82790.09111.0340.0000.000
165542017.07.24 03:00buy82800.11110.9380.0000.000
165552017.07.24 08:31close82800.11111.1390.0000.00019.1224039.55
165562017.07.24 08:31close82790.09111.1390.0000.0008.4224047.97
165572017.07.24 08:31close82780.07111.1390.0000.0000.7624048.73
165582017.07.24 08:31close82770.05111.1390.0000.000-3.5024045.23
165592017.07.24 08:31close82760.03111.1390.0000.000-5.5124039.72
165602017.07.24 08:31close82750.01111.1390.0000.000-3.7724035.95
165612017.07.24 11:00sell82810.01110.8230.0000.000
165622017.07.24 17:00sell82820.03110.9460.0000.000
165632017.07.24 17:17close82820.03110.8580.0000.0002.1724038.12
165642017.07.24 17:17close82810.01110.8580.0000.000-0.3924037.73
165652017.07.25 11:00buy82830.01111.2030.0000.000
165662017.07.25 13:00close82830.01111.4440.0000.0002.0924039.82
165672017.07.25 22:00buy82840.01111.8900.0000.000
165682017.07.26 00:00sell82850.01111.8790.0000.000
165692017.07.26 03:00sell82860.03112.0120.0000.000
165702017.07.26 07:37close82860.03111.8400.0000.0004.4024044.22
165712017.07.26 07:37close82850.01111.8400.0000.0000.2824044.50
165722017.07.26 16:00buy82870.03111.7570.0000.000
165732017.07.26 16:16close82870.03111.8530.0000.0002.3624046.86
165742017.07.26 16:16close82840.01111.8530.0000.000-0.3424046.52
165752017.07.26 22:00sell82880.01111.3230.0000.000
165762017.07.27 01:00close82880.01111.1300.0000.0001.4224047.95
165772017.07.27 18:00buy82890.01111.5880.0000.000
165782017.07.27 20:00sell82900.01111.3150.0000.000
165792017.07.27 20:00buy82910.03111.3180.0000.000
165802017.07.27 21:00buy82920.05111.0910.0000.000
165812017.07.27 21:00close82900.01111.0910.0000.0001.9524049.90
165822017.07.27 23:00close82920.05111.2690.0000.0007.6524057.55
165832017.07.27 23:00close82910.03111.2690.0000.000-1.5324056.02
165842017.07.27 23:00close82890.01111.2690.0000.000-2.9424053.08
165852017.07.31 05:00buy82930.01110.4820.0000.000
165862017.07.31 09:37close82930.01110.6750.0000.0001.6724054.75
165872017.07.31 23:00buy82940.01110.2380.0000.000
165882017.08.01 06:00buy82950.03110.1190.0000.000
165892017.08.01 10:03close82950.03110.2870.0000.0004.3624059.11
165902017.08.01 10:03close82940.01110.2870.0000.0000.4324059.54
165912017.08.01 17:00sell82960.01110.1310.0000.000
165922017.08.01 19:00sell82970.03110.3300.0000.000
165932017.08.01 20:31close82970.03110.2250.0000.0002.6524062.19
165942017.08.01 20:31close82960.01110.2250.0000.000-0.9224061.27
165952017.08.02 17:00sell82980.01110.5810.0000.000
165962017.08.02 18:00close82980.01110.3770.0000.0001.7824063.05
165972017.08.03 15:00sell82990.01110.3690.0000.000
165982017.08.03 18:00close82990.01110.0430.0000.0002.8924065.94
165992017.08.08 18:00buy83000.01110.7570.0000.000
166002017.08.08 20:00sell83010.01110.4890.0000.000
166012017.08.08 20:00buy83020.03110.4920.0000.000
166022017.08.09 02:00buy83030.05110.1140.0000.000
166032017.08.09 02:00close83010.01110.1140.0000.0003.2624069.20
166042017.08.09 05:00buy83040.07109.8340.0000.000
166052017.08.09 06:00buy83050.01109.8820.0000.000
166062017.08.09 07:00buy83060.03109.8200.0000.000
166072017.08.09 08:08close83060.03109.9740.0000.0003.9924073.19
166082017.08.09 08:08close83050.01109.9740.0000.0000.7724073.96
166092017.08.09 17:36close83040.07110.1550.0000.00019.9124093.87
166102017.08.09 17:36close83030.05110.1550.0000.0001.5124095.38
166112017.08.09 17:36close83020.03110.1550.0000.000-9.2124086.17
166122017.08.09 17:36close83000.01110.1550.0000.000-5.4824080.69
166132017.08.10 18:00sell83070.01109.3380.0000.000
166142017.08.10 19:00buy83080.01109.3770.0000.000
166152017.08.10 20:00buy83090.03109.3020.0000.000
166162017.08.10 21:00buy83100.05109.2480.0000.000
166172017.08.10 23:00buy83110.07109.1680.0000.000
166182017.08.11 01:00close83070.01109.1500.0000.0001.5724082.26
166192017.08.11 03:00buy83120.09109.1000.0000.000
166202017.08.11 06:00buy83130.11108.9820.0000.000
166212017.08.11 09:03close83130.11109.1720.0000.00018.3724100.63
166222017.08.11 09:03close83120.09109.1720.0000.0005.3124105.94
166232017.08.11 09:03close83110.07109.1720.0000.0000.2024106.14
166242017.08.11 09:03close83100.05109.1720.0000.000-3.5224102.61
166252017.08.11 09:03close83090.03109.1720.0000.000-3.6024099.02
166262017.08.11 09:03close83080.01109.1720.0000.000-1.8924097.13
166272017.08.11 13:00buy83140.01109.0620.0000.000
166282017.08.11 16:03close83140.01109.2580.0000.0001.7224098.85
166292017.08.14 21:00buy83150.01109.7480.0000.000
166302017.08.14 22:00buy83160.03109.6220.0000.000
166312017.08.14 22:52close83160.03109.7120.0000.0002.2524101.10
166322017.08.14 22:52close83150.01109.7120.0000.000-0.4024100.70
166332017.08.15 05:00sell83170.01110.1680.0000.000
166342017.08.15 08:00sell83180.03110.2610.0000.000
166352017.08.15 09:00sell83190.05110.3970.0000.000
166362017.08.15 16:00buy83200.01110.8210.0000.000
166372017.08.15 16:00sell83210.07110.8180.0000.000
166382017.08.15 18:00buy83220.03110.5530.0000.000
166392017.08.15 18:21close83210.07110.4760.0000.00021.1824121.88
166402017.08.15 18:21close83190.05110.4760.0000.000-3.9324117.95
166412017.08.15 18:21close83180.03110.4760.0000.000-6.0524111.90
166422017.08.15 18:21close83170.01110.4760.0000.000-2.8624109.04
166432017.08.15 23:40close83220.03110.6780.0000.0003.1824112.22
166442017.08.15 23:40close83200.01110.6780.0000.000-1.3624110.86
166452017.08.16 05:00sell83230.01110.6700.0000.000
166462017.08.16 10:00sell83240.03110.7860.0000.000
166472017.08.16 11:00sell83250.05110.8720.0000.000
166482017.08.16 15:30close83250.05110.7390.0000.0005.6624116.52
166492017.08.16 15:30close83240.03110.7390.0000.0001.0624117.58
166502017.08.16 15:30close83230.01110.7390.0000.000-0.6924116.89
166512017.08.16 21:00sell83260.01110.4870.0000.000
166522017.08.16 22:00close83260.01110.1530.0000.0002.9624119.85
166532017.08.17 06:00buy83270.01109.8470.0000.000
166542017.08.17 10:17close83270.01110.0400.0000.0001.6824121.53
166552017.08.17 17:00sell83280.01109.9420.0000.000
166562017.08.17 22:00close83280.01109.6840.0000.0002.2824123.81
166572017.08.18 09:00buy83290.01109.3390.0000.000
166582017.08.18 10:00buy83300.03109.1530.0000.000
166592017.08.18 11:00buy83310.05109.0530.0000.000
166602017.08.18 12:00buy83320.07109.0010.0000.000
166612017.08.18 12:35close83320.07109.1350.0000.0008.1024131.91
166622017.08.18 12:35close83310.05109.1350.0000.0003.4124135.32
166632017.08.18 12:35close83300.03109.1350.0000.000-0.7024134.62
166642017.08.18 12:35close83290.01109.1350.0000.000-1.9424132.68
166652017.08.18 13:00buy83330.01109.1370.0000.000
166662017.08.18 14:00buy83340.03109.0530.0000.000
166672017.08.18 16:00buy83350.05108.8700.0000.000
166682017.08.18 17:00buy83360.07108.6730.0000.000
166692017.08.18 18:18close83360.07108.9000.0000.00014.1024146.78
166702017.08.18 18:18close83350.05108.9000.0000.0001.0324147.81
166712017.08.18 18:18close83340.03108.9000.0000.000-4.4224143.39
166722017.08.18 18:18close83330.01108.9000.0000.000-2.2524141.14
166732017.08.23 15:00sell83370.01109.1470.0000.000
166742017.08.23 23:00close83370.01108.9690.0000.0001.5624142.70
166752017.08.24 04:00buy83380.01109.1990.0000.000
166762017.08.24 16:00close83380.01109.3990.0000.0001.7624144.46
166772017.08.29 01:00sell83390.01108.7930.0000.000
166782017.08.29 11:00close83390.01108.5050.0000.0002.5824147.04
166792017.08.29 19:00buy83400.01109.0310.0000.000
166802017.08.29 21:00close83400.01109.2300.0000.0001.7524148.79
166812017.08.29 22:00buy83410.01109.7030.0000.000
166822017.08.30 02:00buy83420.03109.5750.0000.000
166832017.08.30 02:12close83420.03109.6630.0000.0002.2024150.99
166842017.08.30 02:12close83410.01109.6630.0000.000-0.3724150.62
166852017.08.30 06:00sell83430.01109.7540.0000.000
166862017.08.30 10:00sell83440.03110.0810.0000.000
166872017.08.30 12:04close83440.03109.8600.0000.0005.8224156.44
166882017.08.30 12:04close83430.01109.8600.0000.000-1.0324155.41
166892017.08.30 13:00sell83450.01109.8840.0000.000
166902017.08.30 15:00sell83460.03110.0790.0000.000
166912017.08.30 16:00sell83470.05110.2480.0000.000
166922017.08.30 16:36close83470.05110.0640.0000.0008.0124163.42
166932017.08.30 16:36close83460.03110.0640.0000.0000.2024163.62
166942017.08.30 16:36close83450.01110.0640.0000.000-1.7124161.91
166952017.08.30 18:00sell83480.01110.2570.0000.000
166962017.08.30 21:00sell83490.03110.3700.0000.000
166972017.08.31 00:03close83490.03110.2040.0000.0003.5724165.48
166982017.08.31 00:03close83480.01110.2040.0000.0000.1624165.64
166992017.08.31 04:00sell83500.01110.3980.0000.000
167002017.08.31 05:00sell83510.03110.5490.0000.000
167012017.08.31 13:00sell83520.05110.6390.0000.000
167022017.08.31 15:32close83520.05110.4930.0000.0006.2624171.90
167032017.08.31 15:32close83510.03110.4930.0000.0001.3124173.21
167042017.08.31 15:32close83500.01110.4930.0000.000-0.9324172.28
167052017.08.31 18:00sell83530.01110.0940.0000.000
167062017.09.01 20:00sell83540.03110.2740.0000.000
167072017.09.04 00:00close83540.03109.5540.0000.00019.2624191.54
167082017.09.04 00:00close83530.01109.5540.0000.0004.7024196.24
167092017.09.04 10:00sell83550.01109.4850.0000.000
167102017.09.04 14:00sell83560.03109.6940.0000.000
167112017.09.04 16:11close83560.03109.5840.0000.0002.8024199.04
167122017.09.04 16:11close83550.01109.5840.0000.000-0.9724198.07
167132017.09.05 08:00buy83570.01109.3510.0000.000
167142017.09.05 11:21close83570.01109.5520.0000.0001.7624199.83
167152017.09.05 18:00sell83580.01108.8660.0000.000
167162017.09.05 19:00buy83590.01108.9490.0000.000
167172017.09.05 20:00buy83600.03108.7500.0000.000
167182017.09.05 22:00close83580.01108.6590.0000.0001.8424201.67
167192017.09.05 22:00buy83610.05108.6590.0000.000
167202017.09.05 23:05close83610.05108.8100.0000.0006.5924208.26
167212017.09.05 23:05close83600.03108.8100.0000.0001.4424209.70
167222017.09.05 23:05close83590.01108.8100.0000.000-1.3524208.35
167232017.09.06 03:00buy83620.01108.6100.0000.000
167242017.09.06 04:50close83620.01108.7980.0000.0001.6624210.01
167252017.09.06 20:00buy83630.01109.1420.0000.000
167262017.09.06 22:00close83630.01109.3350.0000.0001.7024211.71
167272017.09.07 18:00sell83640.01108.4130.0000.000
167282017.09.07 21:00sell83650.03108.5260.0000.000
167292017.09.07 22:40close83650.03108.4410.0000.0002.1424213.85
167302017.09.07 22:40close83640.01108.4410.0000.000-0.3324213.52
167312017.09.08 09:00sell83660.01107.7520.0000.000
167322017.09.08 11:00buy83670.01107.7470.0000.000
167332017.09.08 13:00buy83680.03107.6920.0000.000
167342017.09.08 14:00close83660.01107.3950.0000.0003.2524216.77
167352017.09.08 14:00buy83690.05107.3950.0000.000
167362017.09.08 15:35close83690.05107.6180.0000.00010.0124226.78
167372017.09.08 15:35close83680.03107.6180.0000.000-2.2724224.51
167382017.09.08 15:35close83670.01107.6180.0000.000-1.2724223.24
167392017.09.08 16:00buy83700.01107.7040.0000.000
167402017.09.08 16:48close83700.01107.8980.0000.0001.7324224.97
167412017.09.11 22:00sell83710.01109.3460.0000.000
167422017.09.11 23:00sell83720.03109.4750.0000.000
167432017.09.12 01:07close83720.03109.3070.0000.0004.1524229.12
167442017.09.12 01:07close83710.01109.3070.0000.0000.2124229.33
167452017.09.12 02:00sell83730.01109.2700.0000.000
167462017.09.12 03:00sell83740.03109.4040.0000.000
167472017.09.12 04:00sell83750.05109.5380.0000.000
167482017.09.12 04:20close83750.05109.3790.0000.0006.9224236.25
167492017.09.12 04:20close83740.03109.3790.0000.0000.4824236.73
167502017.09.12 04:20close83730.01109.3790.0000.000-1.0724235.66
167512017.09.12 05:00sell83760.01109.3470.0000.000
167522017.09.12 10:00sell83770.03109.5480.0000.000
167532017.09.12 12:00sell83780.05109.7100.0000.000
167542017.09.12 14:00sell83790.07109.8090.0000.000
167552017.09.12 16:00sell83800.09109.9560.0000.000
167562017.09.12 17:00sell83810.11110.0420.0000.000
167572017.09.12 17:18close83810.11109.8180.0000.00021.6724257.33
167582017.09.12 17:18close83800.09109.8180.0000.00010.6824268.01
167592017.09.12 17:18close83790.07109.8180.0000.000-1.0624266.95
167602017.09.12 17:18close83780.05109.8180.0000.000-5.2724261.68
167612017.09.12 17:18close83770.03109.8180.0000.000-7.5924254.09
167622017.09.12 17:18close83760.01109.8180.0000.000-4.3624249.73
167632017.09.12 18:00sell83820.01109.9180.0000.000
167642017.09.12 19:00sell83830.03110.0170.0000.000
167652017.09.12 22:00sell83840.05110.1010.0000.000
167662017.09.12 23:00sell83850.07110.2060.0000.000
167672017.09.13 05:01close83850.07110.0550.0000.0008.5324258.26
167682017.09.13 05:01close83840.05110.0550.0000.0001.3324259.59
167692017.09.13 05:01close83830.03110.0550.0000.000-1.5024258.09
167702017.09.13 05:01close83820.01110.0550.0000.000-1.3924256.70
167712017.09.13 19:00sell83860.01110.5730.0000.000
167722017.09.13 20:00sell83870.03110.6660.0000.000
167732017.09.13 20:02close83870.03110.4970.0000.0004.3824261.08
167742017.09.13 20:02close83860.01110.4970.0000.0000.6224261.70
167752017.09.13 21:00sell83880.01110.5120.0000.000
167762017.09.13 22:00sell83890.03110.6620.0000.000
167772017.09.13 23:50close83890.03110.4850.0000.0004.6024266.30
167782017.09.13 23:50close83880.01110.4850.0000.0000.1724266.47
167792017.09.14 15:00buy83900.01110.7140.0000.000
167802017.09.14 16:00sell83910.01110.4550.0000.000
167812017.09.14 16:00buy83920.03110.4570.0000.000
167822017.09.14 16:07close83920.03110.5790.0000.0003.1024269.57
167832017.09.14 16:07close83900.01110.5790.0000.000-1.2924268.28
167842017.09.14 17:00sell83930.03110.5950.0000.000
167852017.09.14 20:51close83930.03110.5020.0000.0002.3124270.59
167862017.09.14 20:51close83910.01110.5020.0000.000-0.5024270.09
167872017.09.15 13:00buy83940.01111.2220.0000.000
167882017.09.15 16:00buy83950.03110.7100.0000.000
167892017.09.15 16:36close83950.03110.8970.0000.0004.8524274.94
167902017.09.15 16:36close83940.01110.8970.0000.000-3.0024271.94
167912017.09.18 12:00sell83960.01111.3300.0000.000
167922017.09.18 16:00sell83970.03111.4230.0000.000
167932017.09.18 18:00sell83980.05111.5660.0000.000
167942017.09.18 21:39close83980.05111.4090.0000.0006.7024278.64
167952017.09.18 21:39close83970.03111.4090.0000.0000.1724278.81
167962017.09.18 21:39close83960.01111.4090.0000.000-0.7824278.03
167972017.09.19 20:00buy83990.01111.7520.0000.000
167982017.09.19 21:00buy84000.03111.5350.0000.000
167992017.09.20 03:50close84000.03111.6470.0000.0002.9824281.02
168002017.09.20 03:50close83990.01111.6470.0000.000-0.9524280.07
168012017.09.20 22:00buy84010.01112.3340.0000.000
168022017.09.20 23:00sell84020.01112.3060.0000.000
168032017.09.20 23:20close84020.01112.1170.0000.0001.6224281.69
168042017.09.21 00:00buy84030.03112.2250.0000.000
168052017.09.21 00:52close84030.03112.2980.0000.0001.7424283.43
168062017.09.21 00:52close84010.01112.2980.0000.000-0.2124283.22
168072017.09.21 11:00sell84040.01112.5460.0000.000
168082017.09.21 11:51close84040.01112.3560.0000.0001.6224284.84
168092017.09.25 18:00sell84050.01111.8260.0000.000
168102017.09.25 19:00close84050.01111.6270.0000.0001.7124286.55
168112017.09.27 13:00sell84060.01112.8350.0000.000
168122017.09.27 14:00sell84070.03112.9020.0000.000
168132017.09.27 16:00buy84080.01113.2000.0000.000
168142017.09.27 16:00sell84090.05113.1980.0000.000
168152017.09.27 17:06close84090.05112.9730.0000.0009.6124296.16
168162017.09.27 17:06close84070.03112.9730.0000.000-2.1024294.06
168172017.09.27 17:06close84060.01112.9730.0000.000-1.2924292.77
168182017.09.27 18:00sell84100.01112.6340.0000.000
168192017.09.27 18:00buy84110.03112.6360.0000.000
168202017.09.27 18:00sell84120.01112.6340.0000.000
168212017.09.27 19:00sell84130.03112.7650.0000.000
168222017.09.27 19:00sell84140.03112.7650.0000.000
168232017.09.27 19:10close84130.03112.6730.0000.0002.2424295.01
168242017.09.27 19:10close84100.01112.6730.0000.000-0.4224294.59
168252017.09.27 19:22close84140.03112.5930.0000.0004.3724298.96
168262017.09.27 19:22close84120.01112.5930.0000.0000.2924299.25
168272017.09.27 21:14close84110.03112.8360.0000.0005.1124304.36
168282017.09.27 21:14close84080.01112.8360.0000.000-3.3024301.06
168292017.10.03 17:00sell84150.01112.8210.0000.000
168302017.10.04 04:00close84150.01112.5500.0000.0002.2624303.32
168312017.10.10 17:00sell84160.01112.1900.0000.000
168322017.10.10 22:00sell84170.03112.3640.0000.000
168332017.10.11 03:17close84170.03112.2660.0000.0002.1624305.48
168342017.10.11 03:17close84160.01112.2660.0000.000-0.8324304.65
168352017.10.16 22:00buy84180.01112.2060.0000.000
168362017.10.17 05:00buy84190.03112.0710.0000.000
168372017.10.17 08:14close84190.03112.1610.0000.0002.2024306.85
168382017.10.17 08:14close84180.01112.1610.0000.000-0.4124306.44
168392017.10.17 16:00buy84200.01112.4500.0000.000
168402017.10.17 18:00buy84210.03112.3370.0000.000
168412017.10.18 10:00close84210.03112.4230.0000.0002.2624308.70
168422017.10.18 10:00close84200.01112.4230.0000.000-0.2524308.45
168432017.10.18 19:00sell84220.01112.9530.0000.000
168442017.10.19 02:00sell84230.03113.0860.0000.000
168452017.10.19 03:14close84230.03112.9130.0000.0004.3924312.84
168462017.10.19 03:14close84220.01112.9130.0000.0000.0324312.88
168472017.10.19 04:00sell84240.01112.9140.0000.000
168482017.10.19 06:00sell84250.03112.9920.0000.000
168492017.10.19 10:42close84250.03112.8320.0000.0004.0424316.92
168502017.10.19 10:42close84240.01112.8320.0000.0000.6624317.58
168512017.10.19 11:00sell84260.01112.6760.0000.000
168522017.10.19 15:00close84260.01112.4960.0000.0001.5324319.11
168532017.10.23 01:00sell84270.01113.8350.0000.000
168542017.10.23 03:00sell84280.03114.0560.0000.000
168552017.10.23 03:58close84280.03113.8610.0000.0004.9324324.04
168562017.10.23 03:58close84270.01113.8610.0000.000-0.3024323.74
168572017.10.23 04:00sell84290.01113.8500.0000.000
168582017.10.23 09:00close84290.01113.6580.0000.0001.6224325.36
168592017.10.23 14:00sell84300.01113.8890.0000.000
168602017.10.23 17:05close84300.01113.6980.0000.0001.6124326.97
168612017.10.23 23:00sell84310.01113.3300.0000.000
168622017.10.24 00:00sell84320.03113.4300.0000.000
168632017.10.24 02:56close84320.03113.3470.0000.0001.9924328.96
168642017.10.24 02:56close84310.01113.3470.0000.000-0.3024328.66
168652017.10.24 22:00sell84330.01113.5760.0000.000
168662017.10.24 23:00buy84340.01113.8520.0000.000
168672017.10.24 23:00sell84350.03113.8470.0000.000
168682017.10.25 12:00sell84360.05114.1220.0000.000
168692017.10.25 12:00close84340.01114.1220.0000.0002.3624331.02
168702017.10.25 16:20close84360.05113.9270.0000.0008.2124339.23
168712017.10.25 16:20close84350.03113.9270.0000.000-2.5724336.66
168722017.10.25 16:20close84330.01113.9270.0000.000-3.2324333.43
168732017.10.30 20:00buy84370.01113.1520.0000.000
168742017.10.31 02:00buy84380.03113.0180.0000.000
168752017.10.31 03:50close84380.03113.1910.0000.0004.3824337.81
168762017.10.31 03:50close84370.01113.1910.0000.0000.3324338.14
168772017.11.01 05:00sell84390.01113.8700.0000.000
168782017.11.01 08:00sell84400.03113.9260.0000.000
168792017.11.01 08:17close84400.03113.7730.0000.0003.8224341.96
168802017.11.01 08:17close84390.01113.7730.0000.0000.7824342.74
168812017.11.01 09:00sell84410.01113.8460.0000.000
168822017.11.01 10:00sell84420.03113.8970.0000.000
168832017.11.01 11:00sell84430.05113.9700.0000.000
168842017.11.01 14:00sell84440.07114.0530.0000.000
168852017.11.01 15:00sell84450.09114.1840.0000.000
168862017.11.01 16:15close84450.09113.9910.0000.00014.6124357.35
168872017.11.01 16:15close84440.07113.9910.0000.0003.3224360.67
168882017.11.01 16:15close84430.05113.9910.0000.000-1.2724359.40
168892017.11.01 16:15close84420.03113.9910.0000.000-2.6824356.72
168902017.11.01 16:15close84410.01113.9910.0000.000-1.3424355.38
168912017.11.01 17:00sell84460.01113.9690.0000.000
168922017.11.01 21:00buy84470.01114.2260.0000.000
168932017.11.01 21:00sell84480.03114.2240.0000.000
168942017.11.01 21:22close84480.03114.1020.0000.0003.0024358.38
168952017.11.01 21:22close84460.01114.1020.0000.000-1.2424357.14
168962017.11.02 03:00buy84490.03114.0050.0000.000
168972017.11.02 10:07close84490.03114.1190.0000.0002.7924359.93
168982017.11.02 10:07close84470.01114.1190.0000.000-0.8324359.10
168992017.11.02 17:00sell84500.01113.8490.0000.000
169002017.11.02 19:00buy84510.01114.1430.0000.000
169012017.11.02 19:00sell84520.03114.1390.0000.000
169022017.11.02 20:48close84520.03114.0090.0000.0003.2124362.31
169032017.11.02 20:48close84500.01114.0090.0000.000-1.4724360.84
169042017.11.02 21:00buy84530.03114.0160.0000.000
169052017.11.02 21:14close84530.03114.1050.0000.0002.1324362.97
169062017.11.02 21:14close84510.01114.1050.0000.000-0.4024362.57
169072017.11.06 03:00buy84540.01114.4030.0000.000
169082017.11.06 04:00close84540.01114.6080.0000.0001.7224364.29
169092017.11.06 05:00sell84550.01114.3140.0000.000
169102017.11.06 13:00close84550.01114.0160.0000.0002.5424366.83
169112017.11.09 08:00sell84560.01113.5930.0000.000
169122017.11.09 14:00close84560.01113.3380.0000.0002.1824369.01
169132017.11.09 19:00sell84570.01113.4090.0000.000
169142017.11.09 20:00close84570.01113.1990.0000.0001.7924370.80
169152017.11.15 14:00buy84580.01112.7140.0000.000
169162017.11.15 16:00buy84590.03112.6550.0000.000
169172017.11.15 16:23close84590.03112.8090.0000.0003.8924374.69
169182017.11.15 16:23close84580.01112.8090.0000.0000.7724375.46
169192017.11.15 18:00buy84600.01113.0880.0000.000
169202017.11.15 21:00buy84610.03112.9450.0000.000
169212017.11.16 05:19close84610.03113.0390.0000.0002.8324378.29
169222017.11.16 05:19close84600.01113.0390.0000.000-0.3224377.98
169232017.11.17 06:00buy84620.01112.5030.0000.000
169242017.11.17 17:00buy84630.03112.4280.0000.000
169252017.11.17 18:00buy84640.05112.2370.0000.000
169262017.11.17 19:00buy84650.07111.9900.0000.000
169272017.11.20 14:02close84650.07112.2500.0000.00016.1524394.12
169282017.11.20 14:02close84640.05112.2500.0000.0000.5424394.66
169292017.11.20 14:02close84630.03112.2500.0000.000-4.7924389.87
169302017.11.20 14:02close84620.01112.2500.0000.000-2.2624387.61
169312017.11.21 17:00sell84660.01112.2450.0000.000
169322017.11.21 18:00buy84670.01112.4640.0000.000
169332017.11.21 18:00sell84680.03112.4620.0000.000
169342017.11.21 20:14close84680.03112.3500.0000.0002.7824390.39
169352017.11.21 20:14close84660.01112.3500.0000.000-1.0024389.39
169362017.11.21 21:00buy84690.03112.3090.0000.000
169372017.11.21 21:36close84690.03112.4060.0000.0002.3824391.77
169382017.11.21 21:36close84670.01112.4060.0000.000-0.5924391.18
169392017.11.22 19:00buy84700.01111.6290.0000.000
169402017.11.22 21:00buy84710.03111.5100.0000.000
169412017.11.22 22:00sell84720.01111.1500.0000.000
169422017.11.22 22:00buy84730.05111.1530.0000.000
169432017.11.23 02:00sell84740.03111.2820.0000.000
169442017.11.23 02:44close84740.03111.1920.0000.0002.2224393.40
169452017.11.23 02:44close84720.01111.1920.0000.000-0.7024392.71
169462017.11.24 02:50close84730.05111.4080.0000.00012.3124405.02
169472017.11.24 02:50close84710.03111.4080.0000.000-2.2324402.79
169482017.11.24 02:50close84700.01111.4080.0000.000-1.8124400.99
169492017.11.27 04:00sell84750.01111.4270.0000.000
169502017.11.27 13:00close84750.01111.2360.0000.0001.6524402.64
169512017.11.27 15:00sell84760.01111.0350.0000.000
169522017.11.27 17:00buy84770.01111.1080.0000.000
169532017.11.27 19:00buy84780.03110.9980.0000.000
169542017.11.27 20:04close84780.03111.0830.0000.0002.0924404.73
169552017.11.27 20:04close84770.01111.0830.0000.000-0.3024404.43
169562017.11.28 02:00sell84790.03111.1370.0000.000
169572017.11.28 02:16close84790.03111.0540.0000.0002.0324406.46
169582017.11.28 02:16close84760.01111.0540.0000.000-0.3224406.14
169592017.11.28 04:00buy84800.01111.3100.0000.000
169602017.11.28 06:00buy84810.03111.1800.0000.000
169612017.11.28 09:07close84810.03111.2710.0000.0002.2424408.38
169622017.11.28 09:07close84800.01111.2710.0000.000-0.4224407.96
169632017.11.28 22:00buy84820.01111.5840.0000.000
169642017.11.28 23:00buy84830.03111.4530.0000.000
169652017.11.29 01:23close84830.03111.5440.0000.0002.4224410.38
169662017.11.29 01:23close84820.01111.5440.0000.000-0.3724410.01
169672017.11.29 16:00buy84840.01111.9990.0000.000
169682017.11.29 18:00sell84850.01111.9150.0000.000
169692017.11.29 18:47close84850.01111.7240.0000.0001.6424411.65
169702017.11.29 19:00buy84860.03111.7550.0000.000
169712017.11.29 19:49close84860.03111.8740.0000.0002.9824414.63
169722017.11.29 19:49close84840.01111.8740.0000.000-1.1924413.44
169732017.11.30 12:00sell84870.01112.3430.0000.000
169742017.11.30 16:25close84870.01112.1530.0000.0001.6224415.06
169752017.11.30 17:00sell84880.01111.9530.0000.000
169762017.11.30 19:00buy84890.01112.2940.0000.000
169772017.11.30 19:00sell84900.03112.2920.0000.000
169782017.11.30 20:00sell84910.05112.5120.0000.000
169792017.11.30 20:00close84890.01112.5120.0000.0001.8724416.93
169802017.12.01 02:53close84910.05112.3330.0000.0007.2124424.14
169812017.12.01 02:53close84900.03112.3330.0000.000-1.5524422.59
169822017.12.01 02:53close84880.01112.3330.0000.000-3.5324419.06
169832017.12.07 22:00buy84920.01113.1410.0000.000
169842017.12.07 23:00sell84930.01113.0870.0000.000
169852017.12.08 02:00sell84940.03113.2030.0000.000
169862017.12.08 04:00close84920.01113.3670.0000.0001.9824421.04
169872017.12.08 04:00sell84950.05113.3670.0000.000
169882017.12.08 09:00sell84960.07113.4490.0000.000
169892017.12.08 11:00sell84970.09113.5370.0000.000
169902017.12.08 15:30close84970.09113.3560.0000.00013.7424434.78
169912017.12.08 15:30close84960.07113.3560.0000.0005.2524440.03
169922017.12.08 15:30close84950.05113.3560.0000.0000.1424440.17
169932017.12.08 15:30close84940.03113.3560.0000.000-4.2624435.91
169942017.12.08 15:30close84930.01113.3560.0000.000-2.5224433.39
169952017.12.08 16:00sell84980.01113.3350.0000.000
169962017.12.08 16:40close84980.01113.1430.0000.0001.6324435.02
169972017.12.11 04:00sell84990.01113.6140.0000.000
169982017.12.11 09:07close84990.01113.4220.0000.0001.6224436.64
169992017.12.13 16:00sell85000.01113.0610.0000.000
170002017.12.13 19:00sell85010.03113.2030.0000.000
170012017.12.13 19:15close85010.03113.1100.0000.0002.2624438.90
170022017.12.13 19:15close85000.01113.1100.0000.000-0.5024438.40
170032017.12.13 21:00sell85020.01112.8570.0000.000
170042017.12.13 22:00close85020.01112.5090.0000.0003.0224441.42
170052017.12.14 00:00buy85030.01112.5430.0000.000
170062017.12.14 01:17close85030.01112.7250.0000.0001.5424442.96
170072017.12.14 09:00buy85040.01112.6930.0000.000
170082017.12.14 18:00buy85050.03112.6140.0000.000
170092017.12.14 19:00buy85060.05112.5610.0000.000
170102017.12.14 20:00buy85070.07112.3620.0000.000
170112017.12.14 21:00buy85080.09112.2320.0000.000
170122017.12.15 10:00buy85090.11112.1520.0000.000
170132017.12.15 16:53close85090.11112.3740.0000.00020.9624463.92
170142017.12.15 16:53close85080.09112.3740.0000.00011.2924475.21
170152017.12.15 16:53close85070.07112.3740.0000.0000.6924475.90
170162017.12.15 16:53close85060.05112.3740.0000.000-8.3624467.53
170172017.12.15 16:53close85050.03112.3740.0000.000-6.4424461.10
170182017.12.15 16:53close85040.01112.3740.0000.000-2.8524458.25
170192017.12.19 16:00buy85100.01112.7960.0000.000
170202017.12.19 18:00close85100.01112.9920.0000.0001.6624459.91
170212017.12.19 19:00sell85110.01112.9870.0000.000
170222017.12.19 20:00sell85120.03113.0430.0000.000
170232017.12.19 22:24close85120.03112.8920.0000.0003.8024463.71
170242017.12.19 22:24close85110.01112.8920.0000.0000.7724464.48
170252017.12.20 11:00sell85130.01113.1140.0000.000
170262017.12.20 15:00sell85140.03113.1900.0000.000
170272017.12.20 16:00sell85150.05113.2830.0000.000
170282017.12.20 16:54close85150.05113.1480.0000.0005.6224470.10
170292017.12.20 16:54close85140.03113.1480.0000.0000.9024471.00
170302017.12.20 16:54close85130.01113.1480.0000.000-0.3724470.63
170312017.12.20 17:00sell85160.01113.1430.0000.000
170322017.12.20 18:00buy85170.01113.2940.0000.000
170332017.12.20 18:00sell85180.03113.2910.0000.000
170342017.12.20 22:00sell85190.05113.4160.0000.000
170352017.12.21 01:45close85190.05113.2590.0000.0005.3524475.97
170362017.12.21 01:45close85180.03113.2590.0000.000-0.1024475.87
170372017.12.21 01:45close85160.01113.2590.0000.000-1.3424474.54
170382017.12.21 10:00close85170.01113.5730.0000.0002.5724477.11
170392018.01.05 14:00sell85200.01113.2310.0000.000
170402018.01.05 15:30close85200.01113.0590.0000.0001.4524478.56
170412018.01.05 16:00sell85210.01113.2140.0000.000
170422018.01.08 00:09close85210.01113.0430.0000.0001.3624479.92
170432018.01.08 10:00buy85220.01113.3750.0000.000
170442018.01.08 11:00sell85230.01113.2350.0000.000
170452018.01.08 11:00buy85240.03113.2380.0000.000
170462018.01.08 11:00sell85250.01113.2350.0000.000
170472018.01.08 14:35close85250.01113.0450.0000.0001.6124481.53
170482018.01.08 16:00buy85260.05112.9320.0000.000
170492018.01.08 16:00close85230.01112.9320.0000.0002.6124484.14
170502018.01.08 18:57close85260.05113.1240.0000.0008.1424492.28
170512018.01.08 18:57close85240.03113.1240.0000.000-3.2324489.05
170522018.01.08 18:57close85220.01113.1240.0000.000-2.2924486.76
170532018.01.09 04:00sell85270.01112.6600.0000.000
170542018.01.09 06:00buy85280.01112.6290.0000.000
170552018.01.09 10:18close85280.01112.8190.0000.0001.6124488.37
170562018.01.09 11:00buy85290.01112.9310.0000.000
170572018.01.09 11:00sell85300.03112.9300.0000.000
170582018.01.09 12:52close85300.03112.8050.0000.0003.1124491.48
170592018.01.09 12:52close85270.01112.8050.0000.000-1.3624490.12
170602018.01.09 13:00buy85310.03112.8210.0000.000
170612018.01.09 15:00buy85320.05112.6110.0000.000
170622018.01.09 16:48close85320.05112.7610.0000.0006.3024496.42
170632018.01.09 16:48close85310.03112.7610.0000.000-1.8124494.61
170642018.01.09 16:48close85290.01112.7610.0000.000-1.5824493.03
170652018.01.09 18:00sell85330.01112.4310.0000.000
170662018.01.09 19:00sell85340.03112.5730.0000.000
170672018.01.10 02:00sell85350.05112.7770.0000.000
170682018.01.10 02:24close85350.05112.6280.0000.0006.2624499.29
170692018.01.10 02:24close85340.03112.6280.0000.000-1.9224497.37
170702018.01.10 02:24close85330.01112.6280.0000.000-1.9024495.47
170712018.01.10 05:00buy85360.01112.2520.0000.000
170722018.01.10 09:00sell85370.01112.1270.0000.000
170732018.01.10 09:00buy85380.03112.1300.0000.000
170742018.01.10 10:00close85370.01111.9490.0000.0001.5224496.99
170752018.01.10 10:00buy85390.05111.9490.0000.000
170762018.01.10 11:00buy85400.07111.8120.0000.000
170772018.01.10 13:00sell85410.01111.3830.0000.000
170782018.01.10 13:00buy85420.09111.3850.0000.000
170792018.01.10 16:00sell85430.03111.5750.0000.000
170802018.01.10 16:52close85430.03111.4680.0000.0002.6724499.66
170812018.01.10 16:52close85410.01111.4680.0000.000-0.8324498.83
170822018.01.11 06:25close85420.09111.8000.0000.00034.4324533.26
170832018.01.11 06:25close85400.07111.8000.0000.0000.0424533.30
170842018.01.11 06:25close85390.05111.8000.0000.000-6.0924527.21
170852018.01.11 06:25close85380.03111.8000.0000.000-8.5224518.69
170862018.01.11 06:25close85360.01111.8000.0000.000-3.9324514.76
170872018.01.11 23:00buy85440.01111.2180.0000.000
170882018.01.12 10:02close85440.01111.4080.0000.0001.7024516.46
170892018.01.15 03:00sell85450.01110.8290.0000.000
170902018.01.15 11:00close85450.01110.6400.0000.0001.6424518.10
170912018.01.15 22:00buy85460.01110.4630.0000.000
170922018.01.16 02:04close85460.01110.6500.0000.0001.6824519.79
170932018.01.16 22:00sell85470.01110.2970.0000.000
170942018.01.17 00:00sell85480.03110.4380.0000.000
170952018.01.17 01:12close85480.03110.3480.0000.0002.2424522.03
170962018.01.17 01:12close85470.01110.3480.0000.000-0.6124521.41
170972018.01.17 22:00buy85490.01111.1150.0000.000
170982018.01.18 01:00close85490.01111.3490.0000.0002.2124523.63
170992018.01.22 19:00buy85500.01111.1580.0000.000
171002018.01.22 22:00buy85510.03110.9840.0000.000
171012018.01.23 06:00buy85520.05110.7560.0000.000
171022018.01.23 08:35close85520.05110.9200.0000.0007.0424530.67
171032018.01.23 08:35close85510.03110.9200.0000.000-1.7624528.91
171042018.01.23 08:35close85500.01110.9200.0000.000-2.1624526.75
171052018.01.23 09:00buy85530.01111.0950.0000.000
171062018.01.23 10:00buy85540.03110.9890.0000.000
171072018.01.23 11:00sell85550.01110.7110.0000.000
171082018.01.23 11:00buy85560.05110.7120.0000.000
171092018.01.23 14:00buy85570.07110.4960.0000.000
171102018.01.23 14:00close85550.01110.4960.0000.0001.8824528.63
171112018.01.24 01:00buy85580.09110.2870.0000.000
171122018.01.24 04:00buy85590.11110.0710.0000.000
171132018.01.24 08:00buy85600.01109.9480.0000.000
171142018.01.24 11:00buy85610.13109.6940.0000.000
171152018.01.24 11:00buy85620.03109.6940.0000.000
171162018.01.24 13:00buy85630.05109.5190.0000.000
171172018.01.24 17:00sell85640.01109.2120.0000.000
171182018.01.24 17:00buy85650.15109.2150.0000.000
171192018.01.24 17:00buy85660.07109.2150.0000.000
171202018.01.24 19:00buy85670.09109.1560.0000.000
171212018.01.24 21:00close85640.01109.0260.0000.0001.6424530.27
171222018.01.24 21:00buy85680.11109.0260.0000.000
171232018.01.25 01:42close85680.11109.2970.0000.00028.5224558.79
171242018.01.25 01:42close85670.09109.2970.0000.00012.6324571.42
171252018.01.25 01:42close85660.07109.2970.0000.0006.0424577.46
171262018.01.25 01:42close85630.05109.2970.0000.000-9.5924567.87
171272018.01.25 01:42close85620.03109.2970.0000.000-10.5624557.31
171282018.01.25 01:42close85600.01109.2970.0000.000-5.8524551.46
171292018.01.25 07:00buy85690.17109.0090.0000.000
171302018.01.25 16:00buy85700.19108.7580.0000.000
171312018.01.25 21:00buy85710.21108.5520.0000.000
171322018.01.25 21:26close85710.21109.4380.0000.000168.5424720.00
171332018.01.25 21:26close85700.19109.4380.0000.000116.7324836.73
171342018.01.25 21:26close85690.17109.4380.0000.00065.4524902.18
171352018.01.25 21:26close85650.15109.4380.0000.00032.2724934.46
171362018.01.25 21:26close85610.13109.4380.0000.000-28.9424905.52
171372018.01.25 21:26close85590.11109.4380.0000.000-62.3824843.14
171382018.01.25 21:26close85580.09109.4380.0000.000-68.8024774.34
171392018.01.25 21:26close85570.07109.4380.0000.000-66.4524707.89
171402018.01.25 21:26close85560.05109.4380.0000.000-57.3424650.55
171412018.01.25 21:26close85540.03109.4380.0000.000-42.0024608.56
171422018.01.25 21:26close85530.01109.4380.0000.000-14.9724593.59
171432018.01.25 22:00buy85720.01109.4160.0000.000
171442018.01.25 23:00buy85730.03109.2620.0000.000
171452018.01.25 23:32close85730.03109.3590.0000.0002.4524596.04
171462018.01.25 23:32close85720.01109.3590.0000.000-0.5924595.45
171472018.01.30 18:00buy85740.01108.8200.0000.000
171482018.01.31 08:00buy85750.03108.6960.0000.000
171492018.01.31 10:51close85750.03108.7860.0000.0002.2724597.72
171502018.01.31 10:51close85740.01108.7860.0000.000-0.3224597.40
171512018.02.01 11:00sell85760.01109.5410.0000.000
171522018.02.01 12:00sell85770.03109.6300.0000.000
171532018.02.01 14:00sell85780.05109.6800.0000.000
171542018.02.01 15:19close85780.05109.5640.0000.0004.9424602.34
171552018.02.01 15:19close85770.03109.5640.0000.0001.6024603.94
171562018.02.01 15:19close85760.01109.5640.0000.000-0.2824603.66
171572018.02.05 17:00buy85790.01110.1540.0000.000
171582018.02.05 20:00buy85800.03109.9640.0000.000
171592018.02.05 22:00buy85810.05109.7010.0000.000
171602018.02.05 23:00sell85820.01109.2290.0000.000
171612018.02.05 23:00buy85830.07109.2340.0000.000
171622018.02.06 01:00buy85840.01109.1350.0000.000
171632018.02.06 02:00buy85850.03109.0580.0000.000
171642018.02.06 02:11close85850.03109.2140.0000.0004.0824607.74
171652018.02.06 02:11close85840.01109.2140.0000.0000.6524608.39
171662018.02.06 03:55close85820.01108.6490.0000.0005.1924613.58
171672018.02.06 04:00sell85860.01108.6420.0000.000
171682018.02.06 04:00buy85870.09108.6460.0000.000
171692018.02.06 05:00buy85880.01108.6660.0000.000
171702018.02.06 06:00buy85890.03108.6170.0000.000
171712018.02.06 07:08close85890.03108.7680.0000.0003.9524617.53
171722018.02.06 07:08close85880.01108.7680.0000.0000.8724618.40
171732018.02.06 08:00sell85900.03108.8750.0000.000
171742018.02.06 08:19close85900.03108.7620.0000.0002.9124621.31
171752018.02.06 08:19close85860.01108.7620.0000.000-1.1724620.14
171762018.02.06 10:34close85870.09109.2890.0000.00052.3224672.46
171772018.02.06 10:34close85830.07109.2890.0000.0003.4624675.92
171782018.02.06 10:34close85810.05109.2890.0000.000-18.8924657.03
171792018.02.06 10:34close85800.03109.2890.0000.000-18.5624638.47
171802018.02.06 10:34close85790.01109.2890.0000.000-7.9224630.55
171812018.02.08 20:00sell85910.01108.6740.0000.000
171822018.02.08 21:00sell85920.03108.9250.0000.000
171832018.02.08 22:34close85920.03108.8000.0000.0003.2424633.79
171842018.02.08 22:34close85910.01108.8000.0000.000-1.2324632.56
171852018.02.13 10:00sell85930.01107.7550.0000.000
171862018.02.13 14:00buy85940.01107.6480.0000.000
171872018.02.13 18:00close85930.01107.4640.0000.0002.6424635.20
171882018.02.13 18:00buy85950.03107.4640.0000.000
171892018.02.13 19:17close85950.03107.6510.0000.0005.0024640.20
171902018.02.13 19:17close85940.01107.6510.0000.000-0.0424640.16
171912018.02.14 07:00buy85960.01107.1060.0000.000
171922018.02.14 09:32close85960.01107.2990.0000.0001.7324641.89
171932018.02.14 18:00sell85970.01106.8310.0000.000
171942018.02.14 19:00sell85980.03107.0150.0000.000
171952018.02.14 20:16close85980.03106.9130.0000.0002.6524644.54
171962018.02.14 20:16close85970.01106.9130.0000.000-0.8424643.70
171972018.02.15 02:00sell85990.01106.5450.0000.000
171982018.02.15 03:00sell86000.03106.7560.0000.000
171992018.02.15 03:25close86000.03106.6450.0000.0002.9124646.61
172002018.02.15 03:25close85990.01106.6450.0000.000-1.0124645.60
172012018.02.16 08:00buy86010.01105.7970.0000.000
172022018.02.16 09:55close86010.01105.9880.0000.0001.7324647.33
172032018.02.20 04:00sell86020.01106.7040.0000.000
172042018.02.20 05:00sell86030.03106.7690.0000.000
172052018.02.20 08:00sell86040.05106.8400.0000.000
172062018.02.20 09:00sell86050.07106.9070.0000.000
172072018.02.20 10:00sell86060.09106.9700.0000.000
172082018.02.20 11:00sell86070.11107.1110.0000.000
172092018.02.20 12:00sell86080.13107.1810.0000.000
172102018.02.20 16:00sell86090.15107.3210.0000.000
172112018.02.21 02:00sell86100.17107.3930.0000.000
172122018.02.21 03:00sell86110.19107.5430.0000.000
172132018.02.21 04:00sell86120.21107.6210.0000.000
172142018.02.21 05:00sell86130.23107.8340.0000.000
172152018.02.21 16:26close86130.23107.3400.0000.000104.2424751.57
172162018.02.21 16:26close86120.21107.3400.0000.00053.5024805.07
172172018.02.21 16:26close86110.19107.3400.0000.00034.6024839.67
172182018.02.21 16:26close86100.17107.3400.0000.0007.2024846.87
172192018.02.21 16:26close86090.15107.3400.0000.000-4.9424841.93
172202018.02.21 16:26close86080.13107.3400.0000.000-21.2424820.69
172212018.02.21 16:26close86070.11107.3400.0000.000-25.1524795.54
172222018.02.21 16:26close86060.09107.3400.0000.000-32.3924763.15
172232018.02.21 16:26close86050.07107.3400.0000.000-29.3124733.84
172242018.02.21 16:26close86040.05107.3400.0000.000-24.0524709.79
172252018.02.21 16:26close86030.03107.3400.0000.000-16.4224693.38
172262018.02.21 16:26close86020.01107.3400.0000.000-6.0824687.29
172272018.02.27 18:00buy86140.01107.5700.0000.000
172282018.02.27 19:00sell86150.01107.4740.0000.000
172292018.02.27 20:00buy86160.03107.3850.0000.000
172302018.02.27 20:52close86150.01107.2850.0000.0001.6924688.98
172312018.02.28 02:05close86160.03107.4880.0000.0002.8424691.83
172322018.02.28 02:05close86140.01107.4880.0000.000-0.7724691.06
172332018.02.28 18:00sell86170.01106.7180.0000.000
172342018.03.01 07:00sell86180.03106.8190.0000.000
172352018.03.01 08:52close86180.03106.7390.0000.0002.0424693.10
172362018.03.01 08:52close86170.01106.7390.0000.000-0.5224692.58
172372018.03.01 21:00sell86190.01106.4920.0000.000
172382018.03.01 22:00close86190.01106.2500.0000.0002.2124694.79
172392018.03.02 08:00sell86200.01105.7930.0000.000
172402018.03.02 09:00sell86210.03105.8970.0000.000
172412018.03.02 09:00buy86220.01105.9030.0000.000
172422018.03.02 09:54close86210.03105.8130.0000.0002.1724696.96
172432018.03.02 09:54close86200.01105.8130.0000.000-0.2624696.70
172442018.03.02 10:00buy86230.03105.7380.0000.000
172452018.03.02 11:00buy86240.05105.6730.0000.000
172462018.03.02 11:14close86240.05105.8110.0000.0006.1724702.87
172472018.03.02 11:14close86230.03105.8110.0000.0001.8624704.73
172482018.03.02 11:14close86220.01105.8110.0000.000-0.9424703.79
172492018.03.02 12:00buy86250.01105.7620.0000.000
172502018.03.02 13:00buy86260.03105.5420.0000.000
172512018.03.02 14:00buy86270.05105.4310.0000.000
172522018.03.02 15:00buy86280.07105.3800.0000.000
172532018.03.02 17:37close86280.07105.5140.0000.0008.4024712.19
172542018.03.02 17:37close86270.05105.5140.0000.0003.5824715.77
172552018.03.02 17:37close86260.03105.5140.0000.000-1.0124714.76
172562018.03.02 17:37close86250.01105.5140.0000.000-2.4224712.34
172572018.03.06 06:00sell86290.01106.3610.0000.000
172582018.03.06 08:18close86290.01106.1700.0000.0001.7324714.07
172592018.03.06 14:00buy86300.01106.3570.0000.000
172602018.03.06 16:00buy86310.03106.0480.0000.000
172612018.03.06 17:42close86310.03106.1840.0000.0003.6324717.70
172622018.03.06 17:42close86300.01106.1840.0000.000-1.7024716.00
172632018.03.09 05:00sell86320.01106.6720.0000.000
172642018.03.09 11:00sell86330.03106.7310.0000.000
172652018.03.09 14:00sell86340.05106.8030.0000.000
172662018.03.09 16:00sell86350.07106.8680.0000.000
172672018.03.09 18:00sell86360.09106.9500.0000.000
172682018.03.09 18:49close86360.09106.8030.0000.00011.7624727.76
172692018.03.09 18:49close86350.07106.8030.0000.0003.7724731.53
172702018.03.09 18:49close86340.05106.8030.0000.000-0.3524731.18
172712018.03.09 18:49close86330.03106.8030.0000.000-2.2324728.95
172722018.03.09 18:49close86320.01106.8030.0000.000-1.3024727.65
172732018.03.12 04:00sell86370.01106.5840.0000.000
172742018.03.12 21:00close86370.01106.3640.0000.0002.0024729.65
172752018.03.13 07:00buy86380.01106.7740.0000.000
172762018.03.13 10:00close86380.01106.9690.0000.0001.7524731.40
172772018.03.13 12:00buy86390.01107.1490.0000.000
172782018.03.13 14:00sell86400.01107.1880.0000.000
172792018.03.13 14:41close86400.01107.0010.0000.0001.6824733.08
172802018.03.13 15:00sell86410.01106.9550.0000.000
172812018.03.13 15:00buy86420.03106.9600.0000.000
172822018.03.13 16:18close86420.03107.0770.0000.0003.0724736.15
172832018.03.13 16:18close86390.01107.0770.0000.000-0.7424735.41
172842018.03.13 18:00close86410.01106.6330.0000.0002.9524738.36
172852018.03.15 03:00sell86430.01105.8650.0000.000
172862018.03.15 04:00buy86440.01105.9310.0000.000
172872018.03.15 05:00sell86450.03106.0020.0000.000
172882018.03.15 07:13close86450.03105.9120.0000.0002.3424740.70
172892018.03.15 07:13close86430.01105.9120.0000.000-0.5124740.19
172902018.03.15 09:32close86440.01106.1200.0000.0001.7124741.90
172912018.03.16 10:00sell86460.01105.6560.0000.000
172922018.03.16 11:00sell86470.03105.7960.0000.000
172932018.03.16 11:27close86470.03105.7020.0000.0002.4624744.36
172942018.03.16 11:27close86460.01105.7020.0000.000-0.5124743.85
172952018.03.22 03:00sell86480.01105.6080.0000.000
172962018.03.22 07:00sell86490.03105.7700.0000.000
172972018.03.22 09:53close86490.03105.6720.0000.0002.5724746.42
172982018.03.22 09:53close86480.01105.6720.0000.000-0.6824745.74
172992018.03.22 15:00sell86500.01105.4080.0000.000
173002018.03.22 19:00buy86510.01105.6250.0000.000
173012018.03.22 19:00sell86520.03105.6200.0000.000
173022018.03.22 21:18close86520.03105.5090.0000.0002.9524748.69
173032018.03.22 21:18close86500.01105.5090.0000.000-1.0324747.66
173042018.03.22 22:00buy86530.03105.3890.0000.000
173052018.03.23 01:00buy86540.05104.8520.0000.000
173062018.03.23 14:09close86540.05105.1570.0000.00014.1524761.81
173072018.03.23 14:09close86530.03105.1570.0000.000-6.6524755.16
173082018.03.23 14:09close86510.01105.1570.0000.000-4.4624750.71
173092018.03.27 06:00sell86550.01105.6430.0000.000
173102018.03.27 11:00close86550.01105.4540.0000.0001.7224752.43
173112018.03.28 14:00buy86560.01105.9070.0000.000
173122018.03.28 16:00close86560.01106.1070.0000.0001.8124754.24
173132018.03.28 18:00sell86570.01106.1970.0000.000
173142018.03.28 19:00sell86580.03106.2960.0000.000
173152018.03.28 20:00sell86590.05106.4320.0000.000
173162018.03.28 21:00buy86600.01106.8370.0000.000
173172018.03.28 21:00sell86610.07106.8330.0000.000
173182018.03.28 23:00sell86620.09106.9750.0000.000
173192018.03.29 04:23close86620.09106.6560.0000.00024.0724778.30
173202018.03.29 04:23close86610.07106.6560.0000.0009.4024787.70
173212018.03.29 04:23close86590.05106.6560.0000.000-12.0824775.62
173222018.03.29 04:23close86580.03106.6560.0000.000-11.0824764.54
173232018.03.29 04:23close86570.01106.6560.0000.000-4.6224759.92
173242018.03.29 05:00buy86630.03106.6800.0000.000
173252018.03.29 05:00sell86640.01106.6740.0000.000
173262018.03.29 07:08close86640.01106.4840.0000.0001.7124761.63
173272018.03.29 08:00buy86650.05106.4720.0000.000
173282018.03.29 09:36close86650.05106.6210.0000.0006.6424768.27
173292018.03.29 09:36close86630.03106.6210.0000.000-1.8724766.40
173302018.03.29 09:36close86600.01106.6210.0000.000-1.9224764.49
173312018.04.02 16:00buy86660.01106.4300.0000.000
173322018.04.02 18:00buy86670.03106.2220.0000.000
173332018.04.02 19:00sell86680.01105.9950.0000.000
173342018.04.02 19:00buy86690.05105.9990.0000.000
173352018.04.02 21:00buy86700.07105.6680.0000.000
173362018.04.02 21:00close86680.01105.6680.0000.0003.0224767.51
173372018.04.02 22:00buy86710.01105.8510.0000.000
173382018.04.03 03:00buy86720.03105.8000.0000.000
173392018.04.03 05:43close86720.03105.9510.0000.0004.0724771.58
173402018.04.03 05:43close86710.01105.9510.0000.0000.9324772.51
173412018.04.03 06:35close86700.07105.9590.0000.00019.1624791.67
173422018.04.03 06:35close86690.05105.9590.0000.000-1.9324789.73
173432018.04.03 06:35close86670.03105.9590.0000.000-7.4824782.25
173442018.04.03 06:35close86660.01105.9590.0000.000-4.4624777.80
173452018.04.04 11:00sell86730.01106.2050.0000.000
173462018.04.04 17:00sell86740.03106.3350.0000.000
173472018.04.04 17:33close86740.03106.2460.0000.0002.3024780.10
173482018.04.04 17:33close86730.01106.2460.0000.000-0.4624779.64
173492018.04.05 07:00sell86750.01106.9190.0000.000
173502018.04.05 10:00sell86760.03107.0570.0000.000
173512018.04.05 12:00sell86770.05107.1150.0000.000
173522018.04.05 12:41close86770.05106.9910.0000.0005.4424785.08
173532018.04.05 12:41close86760.03106.9910.0000.0001.6424786.72
173542018.04.05 12:41close86750.01106.9910.0000.000-0.7424785.98
173552018.04.05 13:00sell86780.01107.0530.0000.000
173562018.04.05 17:00sell86790.03107.1300.0000.000
173572018.04.05 18:00buy86800.01107.4590.0000.000
173582018.04.05 18:00sell86810.05107.4560.0000.000
173592018.04.06 01:50close86810.05107.2210.0000.00010.2024796.17
173602018.04.06 01:50close86790.03107.2210.0000.000-3.0124793.17
173612018.04.06 01:50close86780.01107.2210.0000.000-1.7224791.44
173622018.04.06 02:00buy86820.03107.1600.0000.000
173632018.04.06 07:22close86820.03107.2980.0000.0003.6524795.09
173642018.04.06 07:22close86800.01107.2980.0000.000-1.5124793.59
173652018.04.10 05:00buy86830.01106.9330.0000.000
173662018.04.10 06:00close86830.01107.1730.0000.0002.1724795.76
173672018.04.10 11:00sell86840.01106.9000.0000.000
173682018.04.10 13:00sell86850.03107.0130.0000.000
173692018.04.10 19:00sell86860.05107.2980.0000.000
173702018.04.11 02:53close86860.05107.1210.0000.0007.5024803.25
173712018.04.11 02:53close86850.03107.1210.0000.000-3.4824799.78
173722018.04.11 02:53close86840.01107.1210.0000.000-2.2124797.57
173732018.04.12 14:00buy86870.01107.1570.0000.000
173742018.04.12 17:00close86870.01107.3740.0000.0001.9524799.52
173752018.04.13 12:00sell86880.01107.6130.0000.000
173762018.04.13 14:00sell86890.03107.6730.0000.000
173772018.04.13 17:12close86890.03107.5160.0000.0004.1724803.69
173782018.04.13 17:12close86880.01107.5160.0000.0000.8324804.52
173792018.04.19 03:00buy86900.01107.3600.0000.000
173802018.04.19 20:00sell86910.01107.2740.0000.000
173812018.04.19 22:00sell86920.03107.4010.0000.000
173822018.04.20 05:00sell86930.05107.7210.0000.000
173832018.04.20 05:00close86900.01107.7210.0000.0003.3424807.86
173842018.04.20 09:24close86930.05107.5220.0000.0008.9024816.76
173852018.04.20 09:24close86920.03107.5220.0000.000-3.8424812.92
173862018.04.20 09:24close86910.01107.5220.0000.000-2.4624810.46
173872018.04.23 13:00buy86940.01108.2010.0000.000
173882018.04.23 15:00sell86950.01108.1710.0000.000
173892018.04.23 17:00sell86960.03108.3780.0000.000
173902018.04.23 18:00close86940.01108.4430.0000.0002.1624812.62
173912018.04.23 18:00sell86970.05108.4430.0000.000
173922018.04.23 19:00buy86980.01108.6290.0000.000
173932018.04.23 19:00sell86990.07108.6260.0000.000
173942018.04.23 21:00sell87000.09108.7150.0000.000
173952018.04.24 03:00sell87010.11108.7720.0000.000
173962018.04.24 05:00close86980.01108.8110.0000.0001.6624814.28
173972018.04.24 10:00sell87020.13108.8630.0000.000
173982018.04.24 16:00buy87030.01109.0000.0000.000
173992018.04.24 16:00sell87040.15108.9960.0000.000
174002018.04.24 17:00sell87050.17109.0820.0000.000
174012018.04.24 18:00sell87060.19109.1720.0000.000
174022018.04.24 19:19close87060.19108.8550.0000.00054.0024868.28
174032018.04.24 19:19close87050.17108.8550.0000.00034.2624902.54
174042018.04.24 19:19close87040.15108.8550.0000.00018.3824920.92
174052018.04.24 19:19close87020.13108.8550.0000.0000.0524920.97
174062018.04.24 19:19close87010.11108.8550.0000.000-9.1624911.81
174072018.04.24 19:19close87000.09108.8550.0000.000-12.9524898.86
174082018.04.24 19:19close86990.07108.8550.0000.000-15.8024883.06
174092018.04.24 19:19close86970.05108.8550.0000.000-19.6824863.38
174102018.04.24 19:19close86960.03108.8550.0000.000-13.6124849.77
174112018.04.24 19:19close86950.01108.8550.0000.000-6.4324843.34
174122018.04.24 20:00sell87070.01108.7200.0000.000
174132018.04.24 20:00buy87080.03108.7230.0000.000
174142018.04.25 01:07close87080.03108.8490.0000.0003.4424846.78
174152018.04.25 01:07close87030.01108.8490.0000.000-1.4024845.39
174162018.04.25 02:00sell87090.03108.8560.0000.000
174172018.04.25 09:00sell87100.05109.0620.0000.000
174182018.04.25 12:00sell87110.01109.0890.0000.000
174192018.04.25 15:00sell87120.03109.2190.0000.000
174202018.04.25 18:00buy87130.01109.3080.0000.000
174212018.04.25 18:00sell87140.07109.3060.0000.000
174222018.04.25 18:00sell87150.05109.3060.0000.000
174232018.04.25 21:00sell87160.07109.3640.0000.000
174242018.04.26 00:00sell87170.09109.4230.0000.000
174252018.04.26 03:12close87170.09109.2710.0000.00011.8924857.28
174262018.04.26 03:12close87160.07109.2710.0000.0003.7424861.02
174272018.04.26 03:12close87150.05109.2710.0000.0000.0224861.03
174282018.04.26 03:12close87120.03109.2710.0000.000-2.3824858.65
174292018.04.26 03:12close87110.01109.2710.0000.000-1.9924856.67
174302018.04.26 15:00buy87180.03109.1830.0000.000
174312018.04.26 16:28close87140.07109.0730.0000.00012.7324869.40
174322018.04.26 16:28close87100.05109.0730.0000.000-2.0824867.31
174332018.04.26 16:28close87090.03109.0730.0000.000-6.9224860.39
174342018.04.26 16:28close87070.01109.0730.0000.000-3.6424856.75
174352018.04.26 17:13close87180.03109.2730.0000.0002.2624859.01
174362018.04.26 17:13close87130.01109.2730.0000.000-0.2124858.81
174372018.05.01 15:00sell87190.01109.6320.0000.000
174382018.05.01 16:00sell87200.03109.6830.0000.000
174392018.05.01 18:00sell87210.05109.7480.0000.000
174402018.05.01 19:49close87210.05109.6280.0000.0005.1224863.93
174412018.05.01 19:49close87200.03109.6280.0000.0001.3024865.23
174422018.05.01 19:49close87190.01109.6280.0000.000-0.0324865.20
174432018.05.02 23:00buy87220.01109.9260.0000.000
174442018.05.03 04:00buy87230.03109.6980.0000.000
174452018.05.03 14:00buy87240.05109.4140.0000.000
174462018.05.03 15:00sell87250.01109.2210.0000.000
174472018.05.03 16:00buy87260.01109.2570.0000.000
174482018.05.03 17:00sell87270.03109.3470.0000.000
174492018.05.03 17:05close87270.03109.2570.0000.0002.2624867.46
174502018.05.03 17:05close87250.01109.2570.0000.000-0.4024867.06
174512018.05.03 18:00sell87280.01109.0560.0000.000
174522018.05.03 18:00buy87290.07109.0590.0000.000
174532018.05.03 18:00buy87300.03109.0590.0000.000
174542018.05.03 21:00sell87310.03109.2300.0000.000
174552018.05.04 02:24close87310.03109.1290.0000.0002.3224869.38
174562018.05.04 02:24close87280.01109.1290.0000.000-0.8224868.56
174572018.05.04 06:00buy87320.05108.9890.0000.000
174582018.05.04 09:01close87320.05109.1270.0000.0005.9724874.53
174592018.05.04 09:01close87300.03109.1270.0000.0001.8424876.37
174602018.05.04 09:01close87260.01109.1270.0000.000-1.2024875.17
174612018.05.04 16:00buy87330.09108.8100.0000.000
174622018.05.04 16:44close87330.09109.1870.0000.00030.4524905.62
174632018.05.04 16:44close87290.07109.1870.0000.0008.1524913.77
174642018.05.04 16:44close87240.05109.1870.0000.000-10.4424903.32
174652018.05.04 16:44close87230.03109.1870.0000.000-14.0724889.26
174662018.05.04 16:44close87220.01109.1870.0000.000-6.6024882.66
174672018.05.07 04:00sell87340.01108.9090.0000.000
174682018.05.07 08:00sell87350.03109.1150.0000.000
174692018.05.07 15:00sell87360.05109.3790.0000.000
174702018.05.07 15:44close87360.05109.1960.0000.0008.0324890.69
174712018.05.07 15:44close87350.03109.1960.0000.000-2.4424888.25
174722018.05.07 15:44close87340.01109.1960.0000.000-2.7024885.55
174732018.05.10 16:00sell87370.01109.4220.0000.000
174742018.05.10 18:00sell87380.03109.5990.0000.000
174752018.05.10 19:21close87380.03109.4970.0000.0002.5824888.13
174762018.05.10 19:21close87370.01109.4970.0000.000-0.7524887.38
174772018.05.15 08:00buy87390.01109.9100.0000.000
174782018.05.15 09:00sell87400.01109.8770.0000.000
174792018.05.15 12:00sell87410.03109.9620.0000.000
174802018.05.15 15:00close87390.01110.1010.0000.0001.6624889.04
174812018.05.15 15:00sell87420.05110.1010.0000.000
174822018.05.15 16:00sell87430.07110.2030.0000.000
174832018.05.15 17:00sell87440.09110.3210.0000.000
174842018.05.15 21:00sell87450.11110.3890.0000.000
174852018.05.16 09:57close87450.11110.1930.0000.00017.8924906.94
174862018.05.16 09:57close87440.09110.1930.0000.0009.0824916.02
174872018.05.16 09:57close87430.07110.1930.0000.000-0.4324915.59
174882018.05.16 09:57close87420.05110.1930.0000.000-4.9324910.66
174892018.05.16 09:57close87410.03110.1930.0000.000-6.7524903.91
174902018.05.16 09:57close87400.01110.1930.0000.000-3.0224900.89
174912018.05.18 07:00sell87460.01110.9530.0000.000
174922018.05.18 14:00sell87470.03111.0330.0000.000
174932018.05.18 16:36close87470.03110.8750.0000.0004.0724904.96
174942018.05.18 16:36close87460.01110.8750.0000.0000.6324905.59
174952018.05.21 12:00sell87480.01111.3060.0000.000
174962018.05.21 17:05close87480.01111.1160.0000.0001.6424907.23
174972018.05.22 10:00buy87490.01111.1240.0000.000
174982018.05.22 12:00buy87500.03110.9930.0000.000
174992018.05.23 03:00buy87510.05110.7400.0000.000
175002018.05.23 05:00buy87520.07110.5000.0000.000
175012018.05.23 11:00sell87530.01109.9960.0000.000
175022018.05.23 11:00buy87540.09110.0000.0000.000
175032018.05.23 13:00buy87550.11109.6000.0000.000
175042018.05.23 13:00close87530.01109.6000.0000.0003.5424910.77
175052018.05.23 14:00buy87560.01109.7430.0000.000
175062018.05.23 15:23close87560.01109.9320.0000.0001.6524912.42
175072018.05.23 16:00buy87570.01109.9090.0000.000
175082018.05.23 16:26close87570.01110.0980.0000.0001.6524914.07
175092018.05.23 19:46close87550.11110.2290.0000.00062.0024976.07
175102018.05.23 19:46close87540.09110.2290.0000.00018.0724994.14
175112018.05.23 19:46close87520.07110.2290.0000.000-17.7024976.44
175122018.05.23 19:46close87510.05110.2290.0000.000-23.5324952.91
175132018.05.23 19:46close87500.03110.2290.0000.000-20.8224932.09
175142018.05.23 19:46close87490.01110.2290.0000.000-8.1324923.96
175152018.05.24 06:00buy87580.01109.6230.0000.000
175162018.05.24 07:00buy87590.03109.4650.0000.000
175172018.05.24 10:34close87590.03109.6450.0000.0004.7124928.67
175182018.05.24 10:34close87580.01109.6450.0000.0000.1324928.80
175192018.05.24 17:00sell87600.01109.1570.0000.000
175202018.05.24 19:00sell87610.03109.3030.0000.000
175212018.05.24 19:00buy87620.01109.3060.0000.000
175222018.05.25 00:00buy87630.03109.2660.0000.000
175232018.05.25 00:03close87610.03109.1890.0000.0002.6724931.48
175242018.05.25 00:03close87600.01109.1890.0000.000-0.4424931.04
175252018.05.25 01:00buy87640.05109.2140.0000.000
175262018.05.25 02:24close87640.05109.3100.0000.0004.0424935.08
175272018.05.25 02:24close87630.03109.3100.0000.0001.0024936.08
175282018.05.25 02:24close87620.01109.3100.0000.0000.0324936.11
175292018.05.29 13:00buy87650.01108.8870.0000.000
175302018.05.29 19:00sell87660.01108.6050.0000.000
175312018.05.29 19:00buy87670.03108.6070.0000.000
175322018.05.29 19:46close87670.03108.7360.0000.0003.3524939.46
175332018.05.29 19:46close87650.01108.7360.0000.000-1.4624938.00
175342018.05.29 20:00sell87680.03108.7640.0000.000
175352018.05.29 20:09close87680.03108.6680.0000.0002.4424940.44
175362018.05.29 20:09close87660.01108.6680.0000.000-0.6524939.79
175372018.05.29 22:00sell87690.01108.2390.0000.000
175382018.05.29 23:00buy87700.01108.6590.0000.000
175392018.05.29 23:00sell87710.03108.6560.0000.000
175402018.05.30 02:25close87710.03108.4930.0000.0004.0524943.84
175412018.05.30 02:25close87690.01108.4930.0000.000-2.4924941.35
175422018.05.30 03:00buy87720.03108.4110.0000.000
175432018.05.30 03:06close87720.03108.5330.0000.0003.1624944.51
175442018.05.30 03:06close87700.01108.5330.0000.000-1.1724943.34
175452018.05.31 17:00sell87730.01108.4680.0000.000
175462018.05.31 18:00sell87740.03108.6280.0000.000
175472018.06.01 04:00sell87750.05108.8640.0000.000
175482018.06.01 06:00sell87760.07109.1620.0000.000
175492018.06.01 15:00sell87770.09109.4370.0000.000
175502018.06.01 16:00sell87780.11109.6860.0000.000
175512018.06.04 05:00sell87790.01109.6030.0000.000
175522018.06.04 10:00sell87800.03109.6560.0000.000
175532018.06.04 11:08close87800.03109.5030.0000.0003.9824947.32
175542018.06.04 11:08close87790.01109.5030.0000.0000.8424948.16
175552018.06.05 02:00sell87810.13109.9010.0000.000
175562018.06.05 04:00sell87820.01109.8850.0000.000
175572018.06.05 08:00sell87830.03109.9490.0000.000
175582018.06.05 10:00close87830.03109.7950.0000.0004.0024952.16
175592018.06.05 10:00close87820.01109.7950.0000.0000.7524952.91
175602018.06.06 13:00sell87840.15110.1590.0000.000
175612018.06.06 16:00sell87850.01110.0910.0000.000
175622018.06.06 17:07close87850.01109.8990.0000.0001.6824954.59
175632018.06.07 20:29close87840.15109.5850.0000.00073.8225028.40
175642018.06.07 20:29close87810.13109.5850.0000.00032.3025060.71
175652018.06.07 20:29close87780.11109.5850.0000.0003.9425064.64
175662018.06.07 20:29close87770.09109.5850.0000.000-17.2225047.42
175672018.06.07 20:29close87760.07109.5850.0000.000-30.9725016.45
175682018.06.07 20:29close87750.05109.5850.0000.000-35.7224980.73
175692018.06.07 20:29close87740.03109.5850.0000.000-28.1424952.59
175702018.06.07 20:29close87730.01109.5850.0000.000-10.8424941.76
175712018.06.08 15:00buy87860.01109.4190.0000.000
175722018.06.08 18:00buy87870.03109.3470.0000.000
175732018.06.08 19:29close87870.03109.5070.0000.0004.1724945.93
175742018.06.08 19:29close87860.01109.5070.0000.0000.7324946.66
175752018.06.11 06:00buy87880.01109.7080.0000.000
175762018.06.11 10:00close87880.01110.0130.0000.0002.7024949.36
175772018.06.11 22:00sell87890.01110.0250.0000.000
175782018.06.12 02:00sell87900.03110.1670.0000.000
175792018.06.12 03:00buy87910.01110.3980.0000.000
175802018.06.12 03:00sell87920.05110.3940.0000.000
175812018.06.12 05:16close87920.05110.1900.0000.0008.9124958.27
175822018.06.12 05:16close87900.03110.1900.0000.000-0.8424957.43
175832018.06.12 05:16close87890.01110.1900.0000.000-1.6524955.78
175842018.06.12 06:00buy87930.03110.2300.0000.000
175852018.06.12 06:00sell87940.01110.2260.0000.000
175862018.06.12 07:00sell87950.03110.3000.0000.000
175872018.06.12 07:05close87930.03110.3280.0000.0002.4524958.23
175882018.06.12 07:05close87910.01110.3280.0000.000-0.7024957.53
175892018.06.12 08:00sell87960.05110.3860.0000.000
175902018.06.12 08:10close87960.05110.2560.0000.0005.5524963.08
175912018.06.12 08:10close87950.03110.2560.0000.0000.9924964.07
175922018.06.12 08:10close87940.01110.2560.0000.000-0.3424963.73
175932018.06.13 09:00sell87970.01110.5640.0000.000
175942018.06.13 11:00sell87980.03110.6300.0000.000
175952018.06.13 15:58close87980.03110.4750.0000.0004.0024967.73
175962018.06.13 15:58close87970.01110.4750.0000.0000.7424968.47
175972018.06.13 23:00sell87990.01110.2890.0000.000
175982018.06.14 09:00close87990.01110.0300.0000.0002.0324970.50
175992018.06.15 11:00sell88000.01110.5170.0000.000
176002018.06.15 14:00sell88010.03110.6320.0000.000
176012018.06.15 15:34close88010.03110.5460.0000.0002.1224972.62
176022018.06.15 15:34close88000.01110.5460.0000.000-0.3324972.29
176032018.06.18 05:00sell88020.01110.3100.0000.000
176042018.06.18 06:00sell88030.03110.4270.0000.000
176052018.06.19 02:36close88030.03110.3390.0000.0001.9324974.22
176062018.06.19 02:36close88020.01110.3390.0000.000-0.4124973.81
176072018.06.19 03:00sell88040.01110.1340.0000.000
176082018.06.19 05:00close88040.01109.8850.0000.0002.2024976.01
176092018.06.19 06:00buy88050.01109.9190.0000.000
176102018.06.19 07:00buy88060.03109.7710.0000.000
176112018.06.19 09:00buy88070.05109.6000.0000.000
176122018.06.19 10:23close88070.05109.7790.0000.0007.8024983.81
176132018.06.19 10:23close88060.03109.7790.0000.0000.0124983.82
176142018.06.19 10:23close88050.01109.7790.0000.000-1.3524982.47
176152018.06.19 11:00buy88080.01109.7610.0000.000
176162018.06.19 16:33close88080.01109.9490.0000.0001.6424984.11
176172018.06.21 05:00buy88090.01110.6080.0000.000
176182018.06.21 06:00sell88100.01110.5870.0000.000
176192018.06.21 08:00sell88110.03110.6440.0000.000
176202018.06.21 11:43close88110.03110.4880.0000.0004.0324988.14
176212018.06.21 11:43close88100.01110.4880.0000.0000.8324988.97
176222018.06.21 12:00buy88120.03110.4710.0000.000
176232018.06.21 14:00close88120.03110.5600.0000.0002.2024991.17
176242018.06.21 14:00close88090.01110.5600.0000.000-0.5024990.67
176252018.06.21 16:00sell88130.01110.2690.0000.000
176262018.06.21 18:00close88130.01109.9940.0000.0002.4324993.10
176272018.06.22 11:00buy88140.01110.1530.0000.000
176282018.06.22 18:00buy88150.03109.9000.0000.000
176292018.06.25 04:00sell88160.01109.6210.0000.000
176302018.06.25 04:00buy88170.05109.6250.0000.000
176312018.06.25 06:00buy88180.01109.5150.0000.000
176322018.06.25 09:00buy88190.03109.4420.0000.000
176332018.06.25 14:11close88190.03109.6010.0000.0004.1424997.24
176342018.06.25 14:11close88180.01109.6010.0000.0000.7124997.95
176352018.06.25 22:00close88160.01109.4410.0000.0001.5724999.52
176362018.06.25 22:37close88170.05109.8270.0000.0008.8525008.37
176372018.06.25 22:37close88150.03109.8270.0000.000-2.0225006.35
176382018.06.25 22:37close88140.01109.8270.0000.000-2.9825003.37
176392018.06.25 23:00buy88200.01109.8240.0000.000
176402018.06.26 02:00buy88210.03109.6810.0000.000
176412018.06.26 05:00buy88220.05109.4640.0000.000
176422018.06.26 08:41close88220.05109.6170.0000.0006.6325010.00
176432018.06.26 08:41close88210.03109.6170.0000.000-1.9625008.04
176442018.06.26 08:41close88200.01109.6170.0000.000-1.9025006.15
176452018.06.27 15:00buy88230.01110.1920.0000.000
176462018.06.27 17:00close88230.01110.4100.0000.0001.9025008.05
176472018.07.04 05:00buy88240.01110.3540.0000.000
176482018.07.04 11:17close88240.01110.5450.0000.0001.6625009.71
176492018.07.05 09:00buy88250.01110.6690.0000.000
176502018.07.05 18:00buy88260.03110.5650.0000.000
176512018.07.05 18:32close88260.03110.6500.0000.0002.0925011.80
176522018.07.05 18:32close88250.01110.6500.0000.000-0.2425011.56
176532018.07.09 17:00buy88270.01110.6790.0000.000
176542018.07.10 02:00close88270.01110.8700.0000.0001.7125013.27
176552018.07.10 05:00sell88280.01111.0160.0000.000
176562018.07.10 07:00sell88290.03111.0850.0000.000
176572018.07.10 08:00sell88300.05111.1600.0000.000
176582018.07.10 09:52close88300.05111.0340.0000.0005.3225018.59
176592018.07.10 09:52close88290.03111.0340.0000.0001.1725019.76
176602018.07.10 09:52close88280.01111.0340.0000.000-0.2325019.53
176612018.07.10 10:00sell88310.01111.0550.0000.000
176622018.07.10 12:00sell88320.03111.1440.0000.000
176632018.07.10 13:00sell88330.05111.2550.0000.000
176642018.07.10 14:00sell88340.07111.3140.0000.000
176652018.07.10 15:42close88340.07111.1840.0000.0007.6925027.22
176662018.07.10 15:42close88330.05111.1840.0000.0002.8425030.06
176672018.07.10 15:42close88320.03111.1840.0000.000-1.2925028.77
176682018.07.10 15:42close88310.01111.1840.0000.000-1.2325027.54
176692018.07.10 16:00sell88350.01111.2060.0000.000
176702018.07.10 17:00sell88360.03111.2740.0000.000
176712018.07.10 23:52close88360.03111.1190.0000.0003.9725031.51
176722018.07.10 23:52close88350.01111.1190.0000.0000.7125032.22
176732018.07.11 19:00buy88370.01111.5290.0000.000
176742018.07.11 20:00close88370.01111.8960.0000.0003.2125035.43
176752018.07.12 00:00sell88380.01111.9890.0000.000
176762018.07.12 04:00sell88390.03112.1370.0000.000
176772018.07.12 05:00sell88400.05112.2440.0000.000
176782018.07.12 11:00sell88410.07112.3350.0000.000
176792018.07.12 13:00sell88420.09112.4250.0000.000
176802018.07.12 14:00sell88430.11112.6040.0000.000
176812018.07.13 03:00sell88440.13112.6710.0000.000
176822018.07.13 11:00sell88450.15112.7870.0000.000
176832018.07.13 12:42close88450.15112.4960.0000.00037.7525073.18
176842018.07.13 12:42close88440.13112.4960.0000.00019.3125092.49
176852018.07.13 12:42close88430.11112.4960.0000.0008.8825101.37
176862018.07.13 12:42close88420.09112.4960.0000.000-7.0525094.32
176872018.07.13 12:42close88410.07112.4960.0000.000-11.0925083.23
176882018.07.13 12:42close88400.05112.4960.0000.000-11.9625071.27
176892018.07.13 12:42close88390.03112.4960.0000.000-10.0325061.25
176902018.07.13 12:42close88380.01112.4960.0000.000-4.6625056.58
176912018.07.13 13:00sell88460.01112.4720.0000.000
176922018.07.13 14:00sell88470.03112.6070.0000.000
176932018.07.13 15:29close88470.03112.5150.0000.0002.2425058.82
176942018.07.13 15:29close88460.01112.5150.0000.000-0.4525058.37
176952018.07.18 04:00sell88480.01112.9770.0000.000
176962018.07.18 10:00sell88490.03113.0720.0000.000
176972018.07.18 15:04close88490.03112.9090.0000.0004.1225062.49
176982018.07.18 15:04close88480.01112.9090.0000.0000.5325063.02
176992018.07.19 11:00buy88500.01112.9750.0000.000
177002018.07.19 20:00buy88510.03112.8590.0000.000
177012018.07.19 21:00sell88520.01112.3350.0000.000
177022018.07.19 21:00buy88530.05112.3400.0000.000
177032018.07.19 22:00sell88540.03112.4650.0000.000
177042018.07.20 00:27close88540.03112.4070.0000.0001.0925064.12
177052018.07.20 00:27close88520.01112.4070.0000.000-0.7925063.33
177062018.07.20 16:00buy88550.07111.7730.0000.000
177072018.07.20 21:00buy88560.09111.5580.0000.000
177082018.07.23 01:00buy88570.01111.4110.0000.000
177092018.07.23 02:00buy88580.11111.3400.0000.000
177102018.07.23 02:00buy88590.03111.3400.0000.000
177112018.07.23 03:00buy88600.13111.0620.0000.000
177122018.07.23 03:00buy88610.05111.0620.0000.000
177132018.07.23 04:00buy88620.07110.9380.0000.000
177142018.07.23 04:13close88620.07111.1450.0000.00012.5525075.88
177152018.07.23 04:13close88610.05111.1450.0000.0003.3825079.26
177162018.07.23 04:13close88590.03111.1450.0000.000-5.4725073.79
177172018.07.23 04:13close88570.01111.1450.0000.000-2.4625071.33
177182018.07.23 06:00buy88630.01110.9490.0000.000
177192018.07.23 07:00buy88640.03110.8880.0000.000
177202018.07.23 09:58close88640.03111.0460.0000.0004.0625075.39
177212018.07.23 09:58close88630.01111.0460.0000.0000.8025076.19
177222018.07.23 10:00buy88650.01111.0280.0000.000
177232018.07.23 11:00buy88660.03110.9680.0000.000
177242018.07.23 11:55close88660.03111.1230.0000.0003.9725080.16
177252018.07.23 11:55close88650.01111.1230.0000.0000.7825080.94
177262018.07.23 12:00buy88670.01111.1020.0000.000
177272018.07.23 16:07close88670.01111.2940.0000.0001.6625082.60
177282018.07.25 21:00sell88680.01110.7570.0000.000
177292018.07.25 21:00buy88690.15110.7610.0000.000
177302018.07.25 23:00sell88700.03110.9660.0000.000
177312018.07.26 00:59close88700.03110.8730.0000.0001.5725084.16
177322018.07.26 00:59close88680.01110.8730.0000.000-1.3725082.80
177332018.07.31 07:13close88690.15111.4330.0000.00094.9125177.71
177342018.07.31 07:13close88600.13111.4330.0000.00048.7325226.44
177352018.07.31 07:13close88580.11111.4330.0000.00013.7925240.23
177362018.07.31 07:13close88560.09111.4330.0000.000-5.7825234.45
177372018.07.31 07:13close88550.07111.4330.0000.000-18.0025216.46
177382018.07.31 07:13close88530.05111.4330.0000.000-37.9925178.46
177392018.07.31 07:13close88510.03111.4330.0000.000-36.7725141.70
177402018.07.31 07:13close88500.01111.4330.0000.000-13.3025128.40
177412018.07.31 09:00buy88710.01111.2600.0000.000
177422018.07.31 10:00buy88720.03111.1180.0000.000
177432018.07.31 10:22close88720.03111.2100.0000.0002.2725130.67
177442018.07.31 10:22close88710.01111.2100.0000.000-0.5225130.15
177452018.07.31 11:00buy88730.01111.4040.0000.000
177462018.07.31 17:00close88730.01111.9130.0000.0004.4825134.63
177472018.07.31 19:00sell88740.01111.8950.0000.000
177482018.08.01 08:00sell88750.03111.9790.0000.000
177492018.08.01 10:00sell88760.05112.1350.0000.000
177502018.08.01 12:14close88760.05111.9670.0000.0007.1525141.78
177512018.08.01 12:14close88750.03111.9670.0000.0000.1125141.89
177522018.08.01 12:14close88740.01111.9670.0000.000-0.7925141.10
177532018.08.06 14:00buy88770.01111.4670.0000.000
177542018.08.07 02:00buy88780.03111.3670.0000.000
177552018.08.07 15:00buy88790.05111.1250.0000.000
177562018.08.07 17:00buy88800.01111.1070.0000.000
177572018.08.07 20:19close88790.05111.2850.0000.0006.8425147.94
177582018.08.07 20:19close88780.03111.2850.0000.000-2.4225145.52
177592018.08.07 20:19close88770.01111.2850.0000.000-1.6525143.87
177602018.08.07 20:21close88800.01111.2980.0000.0001.6525145.52
177612018.08.08 10:00sell88810.01111.1110.0000.000
177622018.08.08 12:00buy88820.01110.9630.0000.000
177632018.08.08 13:00close88810.01110.9300.0000.0001.5625147.08
177642018.08.08 15:44close88820.01111.1530.0000.0001.6425148.72
177652018.08.08 17:00sell88830.01110.9750.0000.000
177662018.08.09 06:00close88830.01110.7850.0000.0001.4025150.12
177672018.08.10 09:00buy88840.01110.9910.0000.000
177682018.08.10 11:00sell88850.01110.6680.0000.000
177692018.08.10 11:00buy88860.03110.6730.0000.000
177702018.08.10 11:16close88860.03110.8090.0000.0003.4725153.59
177712018.08.10 11:16close88840.01110.8090.0000.000-1.7125151.88
177722018.08.10 12:00buy88870.01110.8700.0000.000
177732018.08.10 12:00sell88880.03110.8670.0000.000
177742018.08.10 17:00close88880.03110.7590.0000.0002.7225154.60
177752018.08.10 17:00close88850.01110.7590.0000.000-0.8925153.71
177762018.08.10 18:00buy88890.03110.7050.0000.000
177772018.08.10 22:17close88890.03110.8020.0000.0002.4225156.13
177782018.08.10 22:17close88870.01110.8020.0000.000-0.6825155.45
177792018.08.13 05:00sell88900.01110.1880.0000.000
177802018.08.13 12:00sell88910.03110.3700.0000.000
177812018.08.13 16:00sell88920.05110.7520.0000.000
177822018.08.14 10:00sell88930.07111.0440.0000.000
177832018.08.14 21:00sell88940.09111.2460.0000.000
177842018.08.15 05:00sell88950.01111.3450.0000.000
177852018.08.15 13:35close88950.01111.1560.0000.0001.6325157.08
177862018.08.15 15:40close88940.09110.9050.0000.00026.3025183.38
177872018.08.15 15:40close88930.07110.9050.0000.0007.7025191.08
177882018.08.15 15:40close88920.05110.9050.0000.000-8.0725183.01
177892018.08.15 15:40close88910.03110.9050.0000.000-15.1725167.84
177902018.08.15 15:40close88900.01110.9050.0000.000-6.6925161.14
177912018.08.15 18:00sell88960.01110.4410.0000.000
177922018.08.15 19:00sell88970.03110.6350.0000.000
177932018.08.15 19:00buy88980.01110.6370.0000.000
177942018.08.15 21:33close88970.03110.5290.0000.0002.6725163.81
177952018.08.15 21:33close88960.01110.5290.0000.000-0.8725162.94
177962018.08.15 22:00buy88990.03110.5810.0000.000
177972018.08.15 23:37close88990.03110.7380.0000.0004.0425166.98
177982018.08.15 23:37close88980.01110.7380.0000.0000.8425167.82
177992018.08.17 13:00sell89000.01110.5380.0000.000
178002018.08.20 12:00sell89010.03110.6550.0000.000
178012018.08.20 14:35close89010.03110.5680.0000.0002.1525169.97
178022018.08.20 14:35close89000.01110.5680.0000.000-0.4225169.55
178032018.08.21 03:00buy89020.01109.9540.0000.000
178042018.08.21 04:00buy89030.03109.8550.0000.000
178052018.08.21 05:29close89030.03110.0230.0000.0004.3725173.92
178062018.08.21 05:29close89020.01110.0230.0000.0000.5625174.48
178072018.08.23 07:00sell89040.01110.7990.0000.000
178082018.08.23 09:00sell89050.03110.8700.0000.000
178092018.08.23 17:00sell89060.05111.0610.0000.000
178102018.08.23 18:00sell89070.07111.2160.0000.000
178112018.08.23 22:00sell89080.09111.2900.0000.000
178122018.08.24 02:00sell89090.11111.3510.0000.000
178132018.08.24 04:00sell89100.13111.4030.0000.000
178142018.08.24 07:00sell89110.15111.4790.0000.000
178152018.08.24 15:30close89110.15111.2670.0000.00027.5325202.01
178162018.08.24 15:30close89100.13111.2670.0000.00014.9825216.99
178172018.08.24 15:30close89090.11111.2670.0000.0007.5325224.52
178182018.08.24 15:30close89080.09111.2670.0000.0000.4925225.01
178192018.08.24 15:30close89070.07111.2670.0000.000-4.2825220.73
178202018.08.24 15:30close89060.05111.2670.0000.000-10.0225210.71
178212018.08.24 15:30close89050.03111.2670.0000.000-11.1625199.55
178222018.08.24 15:30close89040.01111.2670.0000.000-4.3625195.19
178232018.08.27 06:00sell89120.01111.0280.0000.000
178242018.08.27 11:00sell89130.03111.1540.0000.000
178252018.08.27 14:44close89130.03111.0630.0000.0002.2525197.44
178262018.08.27 14:44close89120.01111.0630.0000.000-0.3925197.05
178272018.08.29 18:00buy89140.01111.6690.0000.000
178282018.08.29 20:00sell89150.01111.7420.0000.000
178292018.08.30 04:40close89150.01111.5540.0000.0001.3725198.43
178302018.08.30 13:00buy89160.03111.5500.0000.000
178312018.08.30 19:00sell89170.01111.1680.0000.000
178322018.08.30 19:00buy89180.05111.1710.0000.000
178332018.08.31 00:00buy89190.07111.0050.0000.000
178342018.08.31 00:00close89170.01111.0050.0000.0001.3225199.74
178352018.08.31 11:00sell89200.01110.8030.0000.000
178362018.08.31 14:00buy89210.09110.7610.0000.000
178372018.08.31 19:00sell89220.03110.9730.0000.000
178382018.08.31 19:58close89210.09111.0660.0000.00024.0925223.83
178392018.08.31 19:58close89190.07111.0660.0000.0003.3525227.18
178402018.08.31 19:58close89180.05111.0660.0000.000-4.7725222.41
178412018.08.31 19:58close89160.03111.0660.0000.000-13.1025209.31
178422018.08.31 19:58close89140.01111.0660.0000.000-5.2625204.06
178432018.09.03 02:00sell89230.05111.1820.0000.000
178442018.09.03 03:38close89230.05111.0280.0000.0006.5925210.65
178452018.09.03 03:38close89220.03111.0280.0000.000-1.9525208.70
178462018.09.03 03:38close89200.01111.0280.0000.000-2.1825206.52
178472018.09.04 10:00buy89240.01111.3760.0000.000
178482018.09.04 12:00sell89250.01111.4470.0000.000
178492018.09.04 14:24close89250.01111.2540.0000.0001.6625208.18
178502018.09.04 15:00sell89260.01111.2410.0000.000
178512018.09.04 15:00buy89270.03111.2430.0000.000
178522018.09.04 16:00close89270.03111.3360.0000.0002.3025210.48
178532018.09.04 16:00close89240.01111.3360.0000.000-0.4325210.05
178542018.09.04 19:00sell89280.03111.4370.0000.000
178552018.09.04 19:49close89280.03111.3300.0000.0002.6725212.72
178562018.09.04 19:49close89260.01111.3300.0000.000-0.8725211.85
178572018.09.05 17:00buy89290.01111.7340.0000.000
178582018.09.05 18:00buy89300.03111.5770.0000.000
178592018.09.06 04:00buy89310.05111.2720.0000.000
178602018.09.06 18:00sell89320.01110.8990.0000.000
178612018.09.06 18:00buy89330.07110.9000.0000.000
178622018.09.06 21:00buy89340.01110.8040.0000.000
178632018.09.07 00:00buy89350.03110.7610.0000.000
178642018.09.07 01:00buy89360.09110.6840.0000.000
178652018.09.07 01:00close89320.01110.6840.0000.0001.7925213.64
178662018.09.07 01:00buy89370.05110.6840.0000.000
178672018.09.07 03:00buy89380.07110.4930.0000.000
178682018.09.07 09:07close89380.07110.6810.0000.00011.4025225.04
178692018.09.07 09:07close89370.05110.6810.0000.000-0.4925224.55
178702018.09.07 09:07close89350.03110.6810.0000.000-2.3825222.17
178712018.09.07 09:07close89340.01110.6810.0000.000-1.1225221.05
178722018.09.07 15:30close89360.09111.0440.0000.00028.5525249.60
178732018.09.07 15:30close89330.07111.0440.0000.0009.0225258.61
178742018.09.07 15:30close89310.05111.0440.0000.000-10.3125248.30
178752018.09.07 15:30close89300.03111.0440.0000.000-13.8825234.42
178762018.09.07 15:30close89290.01111.0440.0000.000-6.0425228.39
178772018.09.11 04:00buy89390.01111.4070.0000.000
178782018.09.11 06:00sell89400.01111.3780.0000.000
178792018.09.11 07:00sell89410.03111.4480.0000.000
178802018.09.11 11:00sell89420.05111.5380.0000.000
178812018.09.11 11:47close89420.05111.4050.0000.0005.6225234.01
178822018.09.11 11:47close89410.03111.4050.0000.0000.9525234.96
178832018.09.11 11:47close89400.01111.4050.0000.000-0.3125234.65
178842018.09.11 20:00close89390.01111.6170.0000.0001.8125236.46
178852018.09.12 16:00sell89430.01111.2990.0000.000
178862018.09.13 04:00buy89440.01111.4220.0000.000
178872018.09.13 04:00sell89450.03111.4200.0000.000
178882018.09.13 05:13close89450.03111.3310.0000.0002.1925238.65
178892018.09.13 05:13close89430.01111.3310.0000.000-0.6125238.04
178902018.09.13 18:00close89440.01111.8490.0000.0003.7525241.79
178912018.09.13 20:00sell89460.01111.8570.0000.000
178922018.09.13 23:00sell89470.03111.9840.0000.000
178932018.09.14 02:00sell89480.05112.0430.0000.000
178942018.09.14 05:25close89480.05111.9180.0000.0005.2325247.02
178952018.09.14 05:25close89470.03111.9180.0000.0001.3125248.34
178962018.09.14 05:25close89460.01111.9180.0000.000-0.7025247.63
178972018.09.18 02:00sell89490.01111.6800.0000.000
178982018.09.18 05:00sell89500.03111.8920.0000.000
178992018.09.18 10:00buy89510.01112.2280.0000.000
179002018.09.18 10:00sell89520.05112.2250.0000.000
179012018.09.18 10:08close89520.05112.0100.0000.0009.2525256.88
179022018.09.18 10:08close89500.03112.0100.0000.000-3.3725253.51
179032018.09.18 10:08close89490.01112.0100.0000.000-3.0225250.49
179042018.09.18 11:00sell89530.01111.9670.0000.000
179052018.09.18 11:00buy89540.03111.9690.0000.000
179062018.09.18 13:31close89540.03112.0920.0000.0003.0825253.57
179072018.09.18 13:31close89510.01112.0920.0000.000-1.2825252.29
179082018.09.18 14:00sell89550.03112.1300.0000.000
179092018.09.18 20:00sell89560.05112.3480.0000.000
179102018.09.19 17:15close89560.05112.1890.0000.0006.3325258.62
179112018.09.19 17:15close89550.03112.1890.0000.000-2.0425256.58
179122018.09.19 17:15close89530.01112.1890.0000.000-2.1325254.45
179132018.09.20 18:00buy89570.01112.4330.0000.000
179142018.09.21 06:00close89570.01112.6970.0000.0002.3325256.78
179152018.09.21 08:00sell89580.01112.7310.0000.000
179162018.09.21 10:00sell89590.03112.8400.0000.000
179172018.09.21 10:54close89590.03112.6710.0000.0004.2925261.07
179182018.09.21 10:54close89580.01112.6710.0000.0000.4625261.53
179192018.09.21 11:00sell89600.01112.7070.0000.000
179202018.09.21 17:46close89600.01112.5140.0000.0001.6525263.18
179212018.09.26 23:00sell89610.01112.6940.0000.000
179222018.09.27 04:00sell89620.03112.8450.0000.000
179232018.09.27 06:33close89620.03112.7480.0000.0002.3725265.55
179242018.09.27 06:33close89610.01112.7480.0000.000-0.8025264.76
179252018.09.27 21:00sell89630.01113.4100.0000.000
179262018.09.28 05:00sell89640.03113.5250.0000.000
179272018.09.28 11:07close89640.03113.3540.0000.0004.3225269.08
179282018.09.28 11:07close89630.01113.3540.0000.0000.3425269.41
179292018.10.01 06:00sell89650.01113.9230.0000.000
179302018.10.01 11:00sell89660.03114.0330.0000.000
179312018.10.02 04:13close89660.03113.8640.0000.0003.9925273.41
179322018.10.02 04:13close89650.01113.8640.0000.0000.3725273.77
179332018.10.02 09:00sell89670.01113.8140.0000.000
179342018.10.02 12:00close89670.01113.6310.0000.0001.5425275.31
179352018.10.03 18:00buy89680.01114.1130.0000.000
179362018.10.03 20:00close89680.01114.3570.0000.0002.0625277.37
179372018.10.03 22:00sell89690.01114.3340.0000.000
179382018.10.04 00:00buy89700.01114.5380.0000.000
179392018.10.04 00:00sell89710.03114.5310.0000.000
179402018.10.04 04:00buy89720.03114.3950.0000.000
179412018.10.04 04:47close89710.03114.3400.0000.0004.8025282.17
179422018.10.04 04:47close89690.01114.3400.0000.000-0.3725281.81
179432018.10.04 16:00buy89730.05114.1330.0000.000
179442018.10.04 18:00sell89740.01113.6720.0000.000
179452018.10.04 18:00buy89750.07113.6750.0000.000
179462018.10.04 19:00sell89760.03113.7930.0000.000
179472018.10.04 19:17close89760.03113.7060.0000.0002.0925283.90
179482018.10.04 19:17close89740.01113.7060.0000.000-0.3725283.53
179492018.10.05 03:42close89750.07114.0440.0000.00022.5925306.12
179502018.10.05 03:42close89730.05114.0440.0000.000-3.9425302.17
179512018.10.05 03:42close89720.03114.0440.0000.000-9.2625292.92
179522018.10.05 03:42close89700.01114.0440.0000.000-4.3425288.58
179532018.10.08 12:00sell89770.01113.2830.0000.000
179542018.10.08 13:00buy89780.01113.3480.0000.000
179552018.10.08 17:00buy89790.03113.2390.0000.000
179562018.10.08 18:00buy89800.05113.1100.0000.000
179572018.10.08 19:00close89770.01113.0590.0000.0001.9125290.49
179582018.10.08 20:00buy89810.07112.9480.0000.000
179592018.10.08 21:00buy89820.09112.8340.0000.000
179602018.10.08 22:17close89820.09113.0470.0000.00016.3325306.82
179612018.10.08 22:17close89810.07113.0470.0000.0005.6425312.46
179622018.10.08 22:17close89800.05113.0470.0000.000-3.1425309.32
179632018.10.08 22:17close89790.03113.0470.0000.000-5.3125304.01
179642018.10.08 22:17close89780.01113.0470.0000.000-2.7325301.28
179652018.10.08 23:00buy89830.01113.1030.0000.000
179662018.10.09 05:00buy89840.03113.0030.0000.000
179672018.10.09 05:20close89840.03113.1670.0000.0004.1425305.42
179682018.10.09 05:20close89830.01113.1670.0000.0000.5625305.98
179692018.10.10 17:00sell89850.01112.9160.0000.000
179702018.10.10 18:00close89850.01112.7230.0000.0001.6425307.62
179712018.10.11 01:00buy89860.01112.2740.0000.000
179722018.10.11 03:00buy89870.03112.0860.0000.000
179732018.10.11 03:41close89870.03112.2720.0000.0004.7625312.38
179742018.10.11 03:41close89860.01112.2720.0000.000-0.0925312.29
179752018.10.11 04:00buy89880.01112.2850.0000.000
179762018.10.11 05:00sell89890.01112.0480.0000.000
179772018.10.11 05:00buy89900.03112.0500.0000.000
179782018.10.11 07:00sell89910.03112.1910.0000.000
179792018.10.11 07:41close89900.03112.2490.0000.0005.1125317.40
179802018.10.11 07:41close89880.01112.2490.0000.000-0.3925317.01
179812018.10.11 08:27close89910.03112.0960.0000.0002.3325319.34
179822018.10.11 08:27close89890.01112.0960.0000.000-0.5025318.84
179832018.10.17 17:00sell89920.01112.0980.0000.000
179842018.10.17 19:00sell89930.03112.2040.0000.000
179852018.10.17 22:00sell89940.05112.4930.0000.000
179862018.10.18 18:08close89940.05112.3070.0000.0006.7025325.53
179872018.10.18 18:08close89930.03112.3070.0000.000-3.7025321.83
179882018.10.18 18:08close89920.01112.3070.0000.000-2.1825319.66
179892018.10.18 19:00sell89950.01112.1320.0000.000
179902018.10.19 04:00sell89960.03112.3170.0000.000
179912018.10.19 17:00sell89970.05112.5640.0000.000
179922018.10.19 19:34close89970.05112.3910.0000.0007.3525327.01
179932018.10.19 19:34close89960.03112.3910.0000.000-2.1925324.82
179942018.10.19 19:34close89950.01112.3910.0000.000-2.4525322.36
179952018.10.22 15:00sell89980.01112.8050.0000.000
179962018.10.22 18:00buy89990.01112.8720.0000.000
179972018.10.22 18:00sell90000.03112.8690.0000.000
179982018.10.22 19:33close90000.03112.7140.0000.0003.9225326.28
179992018.10.22 19:33close89980.01112.7140.0000.0000.7425327.02
180002018.10.22 20:00buy90010.03112.7030.0000.000
180012018.10.22 21:47close90010.03112.8050.0000.0002.5025329.52
180022018.10.22 21:47close89990.01112.8050.0000.000-0.6625328.86
180032018.10.23 22:00buy90020.01112.4650.0000.000
180042018.10.24 15:00close90020.01112.7230.0000.0002.2825331.14
180052018.10.24 23:00sell90030.01112.1430.0000.000
180062018.10.25 04:00close90030.01111.9510.0000.0001.4025332.55
180072018.10.30 08:00sell90040.01112.6790.0000.000
180082018.10.30 09:00sell90050.03112.7300.0000.000
180092018.10.30 10:00sell90060.05112.8070.0000.000
180102018.10.30 11:22close90060.05112.6810.0000.0005.2425337.79
180112018.10.30 11:22close90050.03112.6810.0000.0001.0925338.88
180122018.10.30 11:22close90040.01112.6810.0000.000-0.0925338.79
180132018.10.30 12:00sell90070.01112.8050.0000.000
180142018.10.30 14:00sell90080.03112.9330.0000.000
180152018.10.30 16:35close90080.03112.7600.0000.0004.3925343.18
180162018.10.30 16:35close90070.01112.7600.0000.0000.3325343.51
180172018.10.31 00:00sell90090.01113.0920.0000.000
180182018.10.31 03:00sell90100.03113.2340.0000.000
180192018.10.31 10:14close90100.03113.0580.0000.0004.4625347.97
180202018.10.31 10:14close90090.01113.0580.0000.0000.2325348.20
180212018.10.31 17:00sell90110.01113.1720.0000.000
180222018.10.31 18:00close90110.01112.8630.0000.0002.6725350.87
180232018.10.31 22:00sell90120.01112.8270.0000.000
180242018.10.31 23:00sell90130.03112.9380.0000.000
180252018.11.01 01:57close90130.03112.8530.0000.0001.3125352.18
180262018.11.01 01:57close90120.01112.8530.0000.000-0.5525351.63
180272018.11.02 07:00buy90140.01112.9600.0000.000
180282018.11.02 12:00buy90150.03112.7630.0000.000
180292018.11.02 13:26close90150.03112.8710.0000.0002.6625354.29
180302018.11.02 13:26close90140.01112.8710.0000.000-0.8625353.43
180312018.11.06 10:00sell90160.01113.3350.0000.000
180322018.11.06 12:13close90160.01113.1420.0000.0001.6425355.07
180332018.11.08 21:00sell90170.01113.8870.0000.000
180342018.11.08 22:00sell90180.03113.9890.0000.000
180352018.11.09 00:00sell90190.05114.0640.0000.000
180362018.11.09 01:48close90190.05113.9360.0000.0005.2725360.34
180372018.11.09 01:48close90180.03113.9360.0000.0000.9425361.28
180382018.11.09 01:48close90170.01113.9360.0000.000-0.5825360.70
180392018.11.09 02:00sell90200.01113.9630.0000.000
180402018.11.09 10:44close90200.01113.7730.0000.0001.6025362.30
180412018.11.12 10:00sell90210.01114.1660.0000.000
180422018.11.12 10:57close90210.01113.9740.0000.0001.6125363.91
180432018.11.12 11:00sell90220.01113.9940.0000.000
180442018.11.12 16:00close90220.01113.8130.0000.0001.5225365.43
180452018.11.13 06:00buy90230.01113.9980.0000.000
180462018.11.13 16:00buy90240.03113.8770.0000.000
180472018.11.13 16:33close90240.03113.9650.0000.0002.1125367.54
180482018.11.13 16:33close90230.01113.9650.0000.000-0.3625367.18
180492018.11.14 19:00sell90250.01113.7070.0000.000
180502018.11.14 21:00close90250.01113.4680.0000.0002.0425369.22
180512018.11.15 19:00buy90260.01113.4550.0000.000
180522018.11.15 21:00close90260.01113.6510.0000.0001.6525370.87
180532018.11.20 11:00sell90270.01112.3320.0000.000
180542018.11.20 12:00sell90280.03112.4360.0000.000
180552018.11.20 14:44close90280.03112.3530.0000.0002.0125372.88
180562018.11.20 14:44close90270.01112.3530.0000.000-0.2625372.62
180572018.11.20 18:00buy90290.01112.6310.0000.000
180582018.11.21 03:00close90290.01112.8150.0000.0001.6225374.24
180592018.11.21 13:00buy90300.01113.1250.0000.000
180602018.11.21 14:00buy90310.03113.0050.0000.000
180612018.11.21 14:00sell90320.01113.0040.0000.000
180622018.11.21 14:50close90310.03113.0930.0000.0002.1225376.36
180632018.11.21 14:50close90300.01113.0930.0000.000-0.3525376.01
180642018.11.21 19:00sell90330.03113.0630.0000.000
180652018.11.22 10:53close90330.03112.9090.0000.0003.1425379.15
180662018.11.22 10:53close90320.01112.9090.0000.0000.5225379.67
180672018.11.26 04:00buy90340.01113.2270.0000.000
180682018.11.26 06:00sell90350.01113.2040.0000.000
180692018.11.26 11:00sell90360.03113.2930.0000.000
180702018.11.26 17:00close90340.01113.4500.0000.0001.9025381.57
180712018.11.26 17:00sell90370.05113.4500.0000.000
180722018.11.26 18:00buy90380.01113.5930.0000.000
180732018.11.26 18:00sell90390.07113.5920.0000.000
180742018.11.27 03:00buy90400.03113.4830.0000.000
180752018.11.27 09:32close90400.03113.5690.0000.0002.0625383.63
180762018.11.27 09:32close90380.01113.5690.0000.000-0.2225383.41
180772018.11.27 17:00sell90410.09113.7030.0000.000
180782018.11.27 18:00sell90420.11113.7840.0000.000
180792018.11.27 19:00sell90430.13113.8390.0000.000
180802018.11.28 17:00sell90440.15113.9210.0000.000
180812018.11.28 18:00sell90450.17114.0120.0000.000
180822018.11.28 19:01close90450.17113.7490.0000.00038.1225421.53
180832018.11.28 19:01close90440.15113.7490.0000.00021.6325443.16
180842018.11.28 19:01close90430.13113.7490.0000.0008.3125451.47
180852018.11.28 19:01close90420.11113.7490.0000.0001.7025453.18
180862018.11.28 19:01close90410.09113.7490.0000.000-5.0125448.17
180872018.11.28 19:01close90390.07113.7490.0000.000-11.3025436.87
180882018.11.28 19:01close90370.05113.7490.0000.000-14.3125422.55
180892018.11.28 19:01close90360.03113.7490.0000.000-12.7325409.82
180902018.11.28 19:01close90350.01113.7490.0000.000-5.0225404.80
180912018.11.28 20:00sell90460.01113.7020.0000.000
180922018.11.29 04:00close90460.01113.4660.0000.0001.7625406.56
180932018.11.29 09:00buy90470.01113.2950.0000.000
180942018.11.29 10:00buy90480.03113.2400.0000.000
180952018.11.29 13:11close90480.03113.3940.0000.0003.8625410.42
180962018.11.29 13:11close90470.01113.3940.0000.0000.8025411.22
180972018.12.03 03:00sell90490.01113.5520.0000.000
180982018.12.03 04:00sell90500.03113.6580.0000.000
180992018.12.03 04:15close90500.03113.5740.0000.0002.0125413.23
181002018.12.03 04:15close90490.01113.5740.0000.000-0.2625412.97
181012018.12.04 04:00sell90510.01113.3170.0000.000
181022018.12.04 07:00close90510.01113.0980.0000.0001.8725414.84
181032018.12.04 08:00buy90520.01113.1370.0000.000
181042018.12.04 09:00buy90530.03113.0590.0000.000
181052018.12.04 11:00buy90540.05112.9400.0000.000
181062018.12.04 12:00sell90550.01112.7510.0000.000
181072018.12.04 12:00buy90560.07112.7540.0000.000
181082018.12.04 16:00sell90570.03112.8960.0000.000
181092018.12.04 16:13close90570.03112.7980.0000.0002.4025417.24
181102018.12.04 16:13close90550.01112.7980.0000.000-0.4925416.75
181112018.12.04 17:26close90560.07112.9580.0000.00012.1525428.90
181122018.12.04 17:26close90540.05112.9580.0000.0000.4525429.35
181132018.12.04 17:26close90530.03112.9580.0000.000-2.8925426.46
181142018.12.04 17:26close90520.01112.9580.0000.000-1.6525424.81
181152018.12.04 18:00buy90580.01113.0040.0000.000
181162018.12.04 18:00buy90590.01113.0040.0000.000
181172018.12.04 19:00buy90600.03112.9380.0000.000
181182018.12.04 20:00buy90610.03112.7710.0000.000
181192018.12.04 20:00buy90620.05112.7710.0000.000
181202018.12.05 02:00buy90630.07112.6940.0000.000
181212018.12.05 02:17close90630.07112.8480.0000.0009.0625433.87
181222018.12.05 02:17close90620.05112.8480.0000.0003.3725437.23
181232018.12.05 02:17close90600.03112.8480.0000.000-2.4225434.82
181242018.12.05 02:17close90590.01112.8480.0000.000-1.3925433.43
181252018.12.05 02:23close90610.03112.8880.0000.0003.0825436.51
181262018.12.05 02:23close90580.01112.8880.0000.000-1.0425435.47
181272018.12.06 10:00buy90640.01113.0930.0000.000
181282018.12.06 11:00sell90650.01112.8170.0000.000
181292018.12.06 11:00buy90660.03112.8190.0000.000
181302018.12.06 12:00buy90670.05112.6170.0000.000
181312018.12.06 12:00close90650.01112.6170.0000.0001.7125437.18
181322018.12.06 12:35close90670.05112.7800.0000.0006.8825444.06
181332018.12.06 12:35close90660.03112.7800.0000.000-1.2525442.81
181342018.12.06 12:35close90640.01112.7800.0000.000-2.8525439.96
181352018.12.06 17:00sell90680.01112.3430.0000.000
181362018.12.06 19:00sell90690.03112.4750.0000.000
181372018.12.06 23:00sell90700.05112.7100.0000.000
181382018.12.07 08:00sell90710.07112.9110.0000.000
181392018.12.07 15:30close90710.07112.7040.0000.00012.3725452.33
181402018.12.07 15:30close90700.05112.7040.0000.000-0.4925451.84
181412018.12.07 15:30close90690.03112.7040.0000.000-6.5625445.28
181422018.12.07 15:30close90680.01112.7040.0000.000-3.3525441.93
181432018.12.11 20:00sell90720.01113.3030.0000.000
181442018.12.11 22:00sell90730.03113.4040.0000.000
181452018.12.12 03:00sell90740.05113.4860.0000.000
181462018.12.12 14:40close90740.05113.3540.0000.0005.4725447.40
181472018.12.12 14:40close90730.03113.3540.0000.0000.8625448.27
181482018.12.12 14:40close90720.01113.3540.0000.000-0.6025447.66
181492018.12.17 16:00sell90750.01113.1290.0000.000
181502018.12.17 17:00close90750.01112.9270.0000.0001.7225449.38
181512018.12.17 18:00buy90760.01113.0040.0000.000
181522018.12.17 20:00sell90770.01112.8000.0000.000
181532018.12.17 20:00buy90780.03112.8020.0000.000
181542018.12.17 21:00buy90790.05112.7200.0000.000
181552018.12.18 05:00buy90800.07112.6520.0000.000
181562018.12.18 06:00close90770.01112.5430.0000.0002.1325451.51
181572018.12.18 06:00buy90810.09112.5430.0000.000
181582018.12.18 11:00buy90820.11112.4740.0000.000
181592018.12.18 12:00buy90830.13112.3990.0000.000
181602018.12.18 13:00buy90840.15112.3320.0000.000
181612018.12.18 16:27close90840.15112.5440.0000.00027.2125478.72
181622018.12.18 16:27close90830.13112.5440.0000.00015.8425494.56
181632018.12.18 16:27close90820.11112.5440.0000.0006.0725500.63
181642018.12.18 16:27close90810.09112.5440.0000.000-0.5525500.08
181652018.12.18 16:27close90800.07112.5440.0000.000-7.2125492.87
181662018.12.18 16:27close90790.05112.5440.0000.000-7.8625485.01
181672018.12.18 16:27close90780.03112.5440.0000.000-6.9125478.10
181682018.12.18 16:27close90760.01112.5440.0000.000-4.1025474.00
181692018.12.19 23:00buy90850.01112.5920.0000.000
181702018.12.20 00:00buy90860.03112.4870.0000.000
181712018.12.20 02:54close90860.03112.5630.0000.0001.8225475.82
181722018.12.20 02:54close90850.01112.5630.0000.000-0.1525475.67
181732018.12.20 13:00buy90870.01111.7240.0000.000
181742018.12.20 16:00buy90880.03111.6150.0000.000
181752018.12.20 17:00buy90890.05111.5460.0000.000
181762018.12.20 17:33close90890.05111.6730.0000.0005.3425481.01
181772018.12.20 17:33close90880.03111.6730.0000.0001.3525482.36
181782018.12.20 17:33close90870.01111.6730.0000.000-0.5325481.83
181792018.12.20 18:00buy90900.01111.6830.0000.000
181802018.12.20 19:00sell90910.01111.3420.0000.000
181812018.12.20 19:00buy90920.03111.3440.0000.000
181822018.12.20 20:00buy90930.05111.1790.0000.000
181832018.12.20 21:00close90910.01111.0250.0000.0002.7925484.62
181842018.12.20 21:00buy90940.07111.0250.0000.000
181852018.12.20 22:34close90940.07111.2430.0000.00013.2325497.85
181862018.12.20 22:34close90930.05111.2430.0000.0002.5325500.38
181872018.12.20 22:34close90920.03111.2430.0000.000-2.9325497.45
181882018.12.20 22:34close90900.01111.2430.0000.000-4.0325493.42
181892018.12.20 23:00buy90950.01111.2200.0000.000
181902018.12.21 06:23close90950.01111.4090.0000.0001.6925495.12
181912019.01.08 08:00sell90960.01108.7840.0000.000
181922019.01.08 09:00sell90970.03108.8820.0000.000
181932019.01.08 10:00sell90980.05108.9790.0000.000
181942019.01.08 11:24close90980.05108.8390.0000.0006.0825501.20
181952019.01.08 11:24close90970.03108.8390.0000.0000.9825502.18
181962019.01.08 11:24close90960.01108.8390.0000.000-0.5825501.60
181972019.01.09 17:00sell90990.01108.4460.0000.000
181982019.01.09 18:00close90990.01108.1890.0000.0002.3125503.91
181992019.01.09 19:00buy91000.01108.3940.0000.000
182002019.01.09 20:00buy91010.03108.3190.0000.000
182012019.01.09 21:00buy91020.05108.2760.0000.000
182022019.01.09 23:00sell91030.01108.0030.0000.000
182032019.01.09 23:00buy91040.07108.0080.0000.000
182042019.01.10 00:00sell91050.03108.1580.0000.000
182052019.01.10 02:06close91040.07108.2380.0000.00015.6625519.57
182062019.01.10 02:06close91020.05108.2380.0000.000-1.1925518.38
182072019.01.10 02:06close91010.03108.2380.0000.000-1.9125516.47
182082019.01.10 02:06close91000.01108.2380.0000.000-1.3325515.14
182092019.01.10 02:56close91050.03108.0640.0000.0002.4025517.54
182102019.01.10 02:56close91030.01108.0640.0000.000-0.8825516.66
182112019.01.10 10:00buy91060.01107.9240.0000.000
182122019.01.10 11:00close91060.01108.1140.0000.0001.6925518.35
182132019.01.14 04:00sell91070.01108.2050.0000.000
182142019.01.14 18:00sell91080.03108.3210.0000.000
182152019.01.14 18:29close91080.03108.2350.0000.0002.1725520.52
182162019.01.14 18:29close91070.01108.2350.0000.000-0.3525520.17
182172019.01.15 09:00sell91090.01108.6540.0000.000
182182019.01.15 13:53close91090.01108.4620.0000.0001.7025521.87
182192019.01.15 19:00buy91100.01108.7160.0000.000
182202019.01.15 21:00buy91110.03108.5680.0000.000
182212019.01.15 22:56close91110.03108.6610.0000.0002.3625524.23
182222019.01.15 22:56close91100.01108.6610.0000.000-0.5825523.65
182232019.01.17 22:00buy91120.01109.2420.0000.000
182242019.01.18 11:00close91120.01109.4820.0000.0002.1825525.84
182252019.01.18 13:00sell91130.01109.3910.0000.000
182262019.01.18 14:00sell91140.03109.5070.0000.000
182272019.01.18 18:00sell91150.05109.6830.0000.000
182282019.01.18 19:00sell91160.07109.7950.0000.000
182292019.01.21 02:06close91160.07109.6160.0000.00010.3625536.20
182302019.01.21 02:06close91150.05109.6160.0000.0002.3025538.50
182312019.01.21 02:06close91140.03109.6160.0000.000-3.4425535.06
182322019.01.21 02:06close91130.01109.6160.0000.000-2.2025532.86
182332019.01.23 16:00buy91170.01109.8470.0000.000
182342019.01.23 18:00sell91180.01109.6390.0000.000
182352019.01.23 18:00buy91190.03109.6410.0000.000
182362019.01.23 19:00close91180.01109.4470.0000.0001.6825534.54
182372019.01.24 12:00close91190.03109.7500.0000.0003.3225537.86
182382019.01.24 12:00close91170.01109.7500.0000.000-0.7725537.09
182392019.01.24 16:00sell91200.01109.5580.0000.000
182402019.01.24 19:00sell91210.03109.7270.0000.000
182412019.01.24 20:12close91210.03109.6270.0000.0002.5325539.62
182422019.01.24 20:12close91200.01109.6270.0000.000-0.7025538.92
182432019.01.30 16:00buy91220.01109.5730.0000.000
182442019.01.30 18:00sell91230.01109.5880.0000.000
182452019.01.30 21:00close91230.01109.3980.0000.0001.6725540.59
182462019.01.30 22:00sell91240.01108.9290.0000.000
182472019.01.30 22:00buy91250.03108.9320.0000.000
182482019.01.31 00:00sell91260.03109.0350.0000.000
182492019.01.31 01:21close91260.03108.9510.0000.0002.1025542.69
182502019.01.31 01:21close91240.01108.9510.0000.000-0.5225542.18
182512019.01.31 09:00buy91270.01108.7970.0000.000
182522019.01.31 10:00buy91280.03108.7380.0000.000
182532019.01.31 12:00buy91290.05108.5640.0000.000
182542019.01.31 12:00buy91300.05108.5640.0000.000
182552019.01.31 17:03close91300.05108.7340.0000.0007.4725549.65
182562019.01.31 17:03close91280.03108.7340.0000.000-0.3225549.33
182572019.01.31 17:03close91270.01108.7340.0000.000-0.6525548.68
182582019.01.31 17:57close91290.05108.8410.0000.00012.3725561.05
182592019.01.31 17:57close91250.03108.8410.0000.000-2.1725558.88
182602019.01.31 17:57close91220.01108.8410.0000.000-6.6225552.26