Strategy Tester Report
tester3
Alpari-Pro.ECN-Demo (Build 1170)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period1 Hour (H1) 2003.05.09 04:00 - 2019.01.31 23:00 (2000.01.01 - 2019.02.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersDD_Factor=1; infoMa="------------------------------------------------------------------------------------"; info="* GRID KING is currently optimized for these pairs: "; infoB="* EURUSD-GBPUSD-USDCHF-USDCAD-USDJPY-EURJPY-AUDUSD-EURAUD-EURCAD-EURGBP"; infoBb="* GBPJPY-AUDNZD-EURCHF-AUDCAD-AUDJPY-GBPCHF-AUDCHF-XAUUSD-CHFJPY-NZDUSD"; infoMb="------------------------------------------------------------------------------------"; infoC="RECOMMENDED SETUP:"; infoD="* Run only the optimized pairs using 'AutoSettings' enabled"; infoE="* Run only on H1 Timeframe"; infoF="* Use a Conservative Setup to start until you feel comfortable with the EA!"; infoFa="* A Low Spread ECN Broker with leverage of 1:300 or higher is recommended!"; infoMc="------------------------------------------------------------------------------------"; infoG="ACCOUNTSIZE RECOMMENDATIONS:"; infoH="* balance > 100$ but < 1000$ -> use cent account!"; infoHb="* balance >= 1000$ (or 100$ Cent) -> run low DD pairs only - Set 'Max Pairs'=1"; infoI="* balance >= 2000$ (or 200$ Cent) -> Set 'Max Pairs'=2 - 'Min equity/margin'=95"; infoJ="* balance >= 3000$ (or 300$ Cent) -> Set 'Max Pairs'=4 - 'Min equity/margin'=95"; infoK="* balance >= 4000$ (or 400$ Cent) -> Set 'Max Pairs'=6 - 'Min equity/margin'=95"; infoL="* balance >= 5000$ (or 500$ Cent) -> Set 'Max Pairs'=8 - 'Min equity/margin'=95"; infoZ="* balance >= 7500$ (or 750$ Cent) -> Set 'Max Pairs'=10 - 'Min equity/margin'=90"; infoZb="* balance >= 10000$ (or 1000$ Cent) -> Set 'Max Pairs'=14 - 'Min equity/margin'=85"; infoZc="* Recommendation: the more pairs you run, the lower your risk setting should be"; infoMd="------------------------------------------------------------------------------------"; infoLB="* Lower drawdown pairs: xauusd, eurjpy, usdchf, audusd, eurchf, audcad, audjpy, usdcad"; infoLC="* Medium drawdown pairs: eurusd, gbpusd, usdjpy, eurcad, audnzd, euraud, eurgbp,gbpjpy, gbpchf,audchf,chfjpy,nzdusd"; infoLD="* Higher drawdown pairs: /"; infoLE="* Reward-VS-Risk Ranking: audnzd,audcad,eurusd,usdcad,xauusd,gbpchf,gbpusd,gbpjpy,audusd,nzdusd,audjpy,eurchf,chfjpy;usdjpy,audchf,eurcad,eurgbp,usdchf,eurjpy,euraud"; infoMg="------------------------------------------------------------------------------------"; infoMe="------- Autosettings parameters -------"; suffix=""; OneChartSetup=false; OneChartSetup_Pairs="AUDNZD;AUDCAD;EURUSD;USDCAD;XAUUSD;GBPCHF;GBPUSD;GBPJPY;AUDUSD;NZDUSD;AUDJPY;EURCHF;CHFJPY;USDJPY;AUDCHF;EURCAD;EURGBP;USDCHF;EURJPY;EURAUD;"; AutoSettings=99; Max_Risk_Worst_Case=15; BalanceToUse=0; infoMf="------- AutoSafety settings -------"; AutoSafety=1; MaxLoss_i=1500; AutoSafety_extra_margin=0; AlertTimerSeconds=60; Max_Risk_Strict_Mode=false; ManLots="------- Manual Lotsize Setup -------"; InitLots=0.01; autolotsize=false; LotsizeStep=5000; Max_Setup="------- Set limits for trades, size and numbers -------"; maxTrades=99; MaxStartLots=1; MaxLotsize=99; entr_setup="------- Entry setup parameters -------"; RunST1=true; RunST2=true; E_Mode=3; WaitForNewCandle=true; RetryFailedTrades=true; TradeDirection=3; VolB_set="------- Volatility Breakout settings -------"; VolBreakoutPips=50; BreakoutATR=3; ATR_Period_H1=21; ATR_VOL_Timeframe=60; E3_="--------- Return-To-Mean settings ---------"; MA_Timeframe=60; MA_Period=19; MA_Price=0; MA_Mode=0; MA_BreakoutPips=80; MA_BreakoutPipsATR=3.3; ATR_Period=38; ATR_Timeframe=0; MinCandleSize=0; E5_="--------- Manual Trading Setup ---------"; useAutoGrid=true; gridset="-------- grid settings --------"; Grid_Timing=60; GridStep=5; GridInitialStep=5; GridTP_Initial=5; GridTP_InitialFlash=25; GridTP=100; GridFlashTP=200; GridTSL_Size=0; UseFlashTP_HardTP=false; ExtraPipHardTP=0.1; Grid_Mode=1; rec="-------- safety settings --------"; MaxPipsLoss_i=0; MinEquity=85; MinMargin=85; recovery_equity_max=80; NonCorrelate=""; MaxPairsOpen=99; StrictStrategyDirection=false; VirtualSpread=3; UseVirtualSpread=true; ShowAlerts=false; EA_ID="------- EA Identification settings -------"; MagicNumberA=45210; MagicNumberB=45211; comment_input="Grid_King";
Bars in test98383Ticks modelled213205401Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit13640.34Gross profit28695.80Gross loss-15055.46
Profit factor1.91Expected payoff2.53
Absolute drawdown270.17Maximal drawdown1409.51 (9.47%)Relative drawdown11.44% (1359.58)
Total trades5383Short positions (won %)2725 (67.63%)Long positions (won %)2658 (66.55%)
Profit trades (% of total)3612 (67.10%)Loss trades (% of total)1771 (32.90%)
Largestprofit trade246.78loss trade-116.06
Averageprofit trade7.94loss trade-8.50
Maximumconsecutive wins (profit in money)24 (75.07)consecutive losses (loss in money)10 (-194.04)
Maximalconsecutive profit (count of wins)518.34 (20)consecutive loss (count of losses)-470.71 (8)
Averageconsecutive wins4consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.05.16 16:00buy10.011.626510.000000.00000
22003.05.16 19:00buy20.031.624560.000000.00000
32003.05.19 00:31close20.031.627660.000000.000009.0310009.03
42003.05.19 00:31close10.011.627660.000000.000001.0610010.08
52003.05.26 10:00sell30.011.639480.000000.00000
62003.05.26 12:00sell40.021.640180.000000.00000
72003.05.26 15:03close40.021.638510.000000.000003.3410013.42
82003.05.26 15:03close30.011.638510.000000.000000.9710014.39
92003.05.29 20:00sell50.011.648330.000000.00000
102003.05.29 21:00sell60.021.653510.000000.00000
112003.05.30 01:00sell70.031.654130.000000.00000
122003.05.30 03:13close70.031.652240.000000.000005.6710020.06
132003.05.30 03:13close60.021.652240.000000.000002.6010022.66
142003.05.30 03:13close50.011.652240.000000.00000-3.8810018.78
152003.06.02 03:00buy80.011.626210.000000.00000
162003.06.02 05:00close80.011.628880.000000.000002.6710021.45
172003.06.03 22:00buy90.011.628790.000000.00000
182003.06.03 23:00buy100.021.627920.000000.00000
192003.06.04 03:39close100.021.629870.000000.000003.7210025.16
202003.06.04 03:39close90.011.629870.000000.000000.9910026.15
212003.06.05 16:00buy110.011.651690.000000.00000
222003.06.05 17:00close110.011.653980.000000.000002.2910028.44
232003.06.05 19:00sell120.011.653610.000000.00000
242003.06.05 20:00sell130.021.659260.000000.00000
252003.06.05 21:00sell140.031.661230.000000.00000
262003.06.05 23:16close140.031.658400.000000.000008.4910036.93
272003.06.05 23:16close130.021.658400.000000.000001.7210038.65
282003.06.05 23:16close120.011.658400.000000.00000-4.7910033.86
292003.06.09 13:00sell150.011.648690.000000.00000
302003.06.09 14:00buy160.011.649750.000000.00000
312003.06.09 15:00sell170.031.651240.000000.00000
322003.06.09 15:20close160.011.653550.000000.000003.8010037.66
332003.06.09 16:00sell180.051.654740.000000.00000
342003.06.09 17:46close180.051.651480.000000.0000016.3010053.96
352003.06.09 17:46close170.031.651480.000000.00000-0.7210053.24
362003.06.09 17:46close150.011.651480.000000.00000-2.7910050.45
372003.06.11 13:00sell190.011.661430.000000.00000
382003.06.11 14:00sell200.021.663380.000000.00000
392003.06.11 16:00sell210.031.667470.000000.00000
402003.06.11 17:00sell220.041.668000.000000.00000
412003.06.12 01:07close220.041.665800.000000.000009.1410059.59
422003.06.12 01:07close210.031.665800.000000.000005.2610064.85
432003.06.12 01:07close200.021.665800.000000.00000-4.6710060.18
442003.06.12 01:07close190.011.665800.000000.00000-4.2910055.89
452003.06.16 04:00sell230.011.673440.000000.00000
462003.06.16 05:00sell240.021.675160.000000.00000
472003.06.16 06:41close240.021.673140.000000.000004.0410059.93
482003.06.16 06:41close230.011.673140.000000.000000.3010060.23
492003.06.16 17:00sell250.011.682760.000000.00000
502003.06.16 18:00sell260.021.686830.000000.00000
512003.06.16 18:12close260.021.684120.000000.000005.4210065.65
522003.06.16 18:12close250.011.684120.000000.00000-1.3610064.29
532003.06.17 02:00buy270.011.677140.000000.00000
542003.06.17 04:00close270.011.679710.000000.000002.5710066.86
552003.06.25 15:00buy280.011.670940.000000.00000
562003.06.25 17:00close280.011.673130.000000.000002.1910069.05
572003.06.25 21:00sell290.011.676950.000000.00000
582003.06.25 22:00sell300.021.678600.000000.00000
592003.06.25 22:00close300.021.676550.000000.000004.1010073.15
602003.06.25 22:00close290.011.676550.000000.000000.4010073.55
612003.06.25 23:00sell310.011.669990.000000.00000
622003.06.26 00:00sell320.031.671610.000000.00000
632003.06.26 05:00close320.031.669340.000000.000006.8110080.36
642003.06.26 05:00close310.011.669340.000000.000000.7310081.10
652003.06.30 06:00sell330.011.652740.000000.00000
662003.06.30 07:00sell340.021.653420.000000.00000
672003.06.30 10:00close340.021.651820.000000.000003.2010084.30
682003.06.30 10:00close330.011.651820.000000.000000.9210085.22
692003.07.03 17:00buy350.011.671540.000000.00000
702003.07.03 18:00buy360.031.669550.000000.00000
712003.07.03 18:42close360.031.672700.000000.000009.4510094.67
722003.07.03 18:42close350.011.672700.000000.000001.1610095.83
732003.07.07 14:00sell370.011.655620.000000.00000
742003.07.07 15:00close370.011.652640.000000.000002.9810098.81
752003.07.07 18:00buy380.011.649510.000000.00000
762003.07.07 21:00buy390.021.648640.000000.00000
772003.07.07 21:49close390.021.650570.000000.000003.8610102.67
782003.07.07 21:49close380.011.650570.000000.000001.0610103.73
792003.07.08 16:00buy400.011.638610.000000.00000
802003.07.08 19:00buy410.021.635610.000000.00000
812003.07.08 20:00buy420.031.632540.000000.00000
822003.07.08 23:30close420.031.635350.000000.000008.4310112.16
832003.07.08 23:30close410.021.635350.000000.00000-0.5210111.64
842003.07.08 23:30close400.011.635350.000000.00000-3.2610108.38
852003.07.10 16:00sell430.011.626520.000000.00000
862003.07.10 16:23close430.011.622420.000000.000004.1010112.48
872003.07.15 01:00buy440.011.613690.000000.00000
882003.07.15 02:00buy450.021.609570.000000.00000
892003.07.15 04:48close450.021.612430.000000.000005.7210118.20
902003.07.15 04:48close440.011.612430.000000.00000-1.2610116.94
912003.07.15 23:00buy460.011.591370.000000.00000
922003.07.16 04:00buy470.021.588240.000000.00000
932003.07.16 07:09close470.021.590780.000000.000005.0810122.02
942003.07.16 07:09close460.011.590780.000000.00000-0.6810121.34
952003.07.17 17:00sell480.011.585940.000000.00000
962003.07.17 18:00buy490.011.586910.000000.00000
972003.07.17 18:42close490.011.590790.000000.000003.8810125.22
982003.07.17 19:00sell500.031.590140.000000.00000
992003.07.17 21:00sell510.051.593380.000000.00000
1002003.07.18 02:00sell520.071.596490.000000.00000
1012003.07.18 12:14close520.071.592880.000000.0000025.2710150.49
1022003.07.18 12:14close510.051.592880.000000.000002.6410153.13
1032003.07.18 12:14close500.031.592880.000000.00000-8.1410144.99
1042003.07.18 12:14close480.011.592880.000000.00000-6.9110138.08
1052003.07.21 01:00sell530.011.579410.000000.00000
1062003.07.21 06:00sell540.031.581330.000000.00000
1072003.07.21 11:00sell550.051.586320.000000.00000
1082003.07.21 15:00sell560.071.590420.000000.00000
1092003.07.21 19:00sell570.091.596540.000000.00000
1102003.07.21 20:00sell580.111.600940.000000.00000
1112003.07.23 03:14close580.111.592980.000000.0000088.1810226.25
1122003.07.23 03:14close570.091.592980.000000.0000032.5410258.80
1132003.07.23 03:14close560.071.592980.000000.00000-17.5310241.27
1142003.07.23 03:14close550.051.592980.000000.00000-33.0210208.25
1152003.07.23 03:14close540.031.592980.000000.00000-34.7810173.47
1162003.07.23 03:14close530.011.592980.000000.00000-13.5110159.95
1172003.07.23 05:00buy590.011.593930.000000.00000
1182003.07.23 06:00close590.011.596410.000000.000002.4810162.43
1192003.08.07 19:00sell600.011.616590.000000.00000
1202003.08.07 19:27close600.011.612930.000000.000003.6610166.09
1212003.08.26 18:00buy610.011.570750.000000.00000
1222003.08.26 19:00close610.011.572980.000000.000002.2310168.32
1232003.09.04 16:00buy620.011.577860.000000.00000
1242003.09.04 18:00close620.011.580500.000000.000002.6410170.96
1252003.09.05 16:00buy630.011.585750.000000.00000
1262003.09.05 18:24close630.011.589490.000000.000003.7410174.70
1272003.09.12 16:00buy640.011.600740.000000.00000
1282003.09.12 16:52close640.011.604400.000000.000003.6610178.36
1292003.09.17 12:00buy650.011.593850.000000.00000
1302003.09.17 13:00close650.011.596280.000000.000002.4310180.79
1312003.09.17 20:00sell660.011.603510.000000.00000
1322003.09.17 21:00sell670.021.607000.000000.00000
1332003.09.17 22:00sell680.031.609280.000000.00000
1342003.09.18 04:35close680.031.606670.000000.000008.0810188.88
1352003.09.18 04:35close670.021.606670.000000.000000.8310189.70
1362003.09.18 04:35close660.011.606670.000000.00000-3.0810186.63
1372003.09.22 03:00sell690.011.649210.000000.00000
1382003.09.22 04:00close690.011.646100.000000.000003.1110189.74
1392003.09.23 11:00buy700.011.653750.000000.00000
1402003.09.23 17:00buy710.031.652580.000000.00000
1412003.09.23 18:00close710.031.653740.000000.000003.4810193.22
1422003.09.23 18:00close700.011.653740.000000.00000-0.0110193.21
1432003.09.29 11:00sell720.011.650650.000000.00000
1442003.09.29 11:51close720.011.646860.000000.000003.7910197.00
1452003.09.29 13:00buy730.011.648280.000000.00000
1462003.09.29 14:00buy740.021.647620.000000.00000
1472003.09.29 15:00buy750.031.646450.000000.00000
1482003.09.29 15:33close750.031.648000.000000.000004.6510201.65
1492003.09.29 15:33close740.021.648000.000000.000000.7610202.41
1502003.09.29 15:33close730.011.648000.000000.00000-0.2810202.13
1512003.09.29 18:00buy760.011.661920.000000.00000
1522003.09.29 18:14close760.011.665680.000000.000003.7610205.89
1532003.09.29 20:00sell770.011.663720.000000.00000
1542003.09.29 21:00sell780.021.666210.000000.00000
1552003.09.30 01:00sell790.031.667050.000000.00000
1562003.09.30 02:06close790.031.665410.000000.000004.9210210.81
1572003.09.30 02:06close780.021.665410.000000.000001.6610212.46
1582003.09.30 02:06close770.011.665410.000000.00000-1.6610210.80
1592003.09.30 18:00sell800.011.658860.000000.00000
1602003.09.30 19:00sell810.031.661780.000000.00000
1612003.09.30 19:00buy820.011.661980.000000.00000
1622003.10.01 00:00buy830.021.661430.000000.00000
1632003.10.01 01:00buy840.031.660600.000000.00000
1642003.10.01 01:24close840.031.661930.000000.000003.9910214.79
1652003.10.01 01:24close830.021.661930.000000.000001.0010215.79
1662003.10.01 01:24close820.011.661930.000000.00000-0.1410215.65
1672003.10.01 13:52close810.031.658390.000000.0000010.2510225.90
1682003.10.01 13:52close800.011.658390.000000.000000.5010226.40
1692003.10.01 17:00buy850.011.661370.000000.00000
1702003.10.01 17:23close850.011.665300.000000.000003.9310230.33
1712003.10.02 00:00sell860.011.668120.000000.00000
1722003.10.02 01:00sell870.021.668780.000000.00000
1732003.10.02 01:51close870.021.667020.000000.000003.5210233.85
1742003.10.02 01:51close860.011.667020.000000.000001.1010234.95
1752003.10.13 12:00sell880.011.653820.000000.00000
1762003.10.13 13:00sell890.031.659300.000000.00000
1772003.10.13 16:00buy900.011.665600.000000.00000
1782003.10.13 16:00sell910.051.665400.000000.00000
1792003.10.13 17:00buy920.031.663770.000000.00000
1802003.10.13 17:45close920.031.666960.000000.000009.5710244.52
1812003.10.13 17:45close900.011.666960.000000.000001.3610245.88
1822003.10.14 03:45close910.051.660770.000000.0000023.2910269.17
1832003.10.14 03:45close890.031.660770.000000.00000-4.3310264.85
1842003.10.14 03:45close880.011.660770.000000.00000-6.9210257.92
1852003.10.14 21:00sell930.011.673720.000000.00000
1862003.10.14 22:15close930.011.670040.000000.000003.6810261.60
1872003.10.22 20:00sell940.011.691110.000000.00000
1882003.10.22 21:00sell950.021.692800.000000.00000
1892003.10.22 23:42close950.021.690830.000000.000003.9410265.54
1902003.10.22 23:42close940.011.690830.000000.000000.2810265.82
1912003.10.30 20:00sell960.011.695480.000000.00000
1922003.10.30 21:00sell970.031.696600.000000.00000
1932003.10.30 22:00close970.031.695140.000000.000004.3810270.20
1942003.10.30 22:00close960.011.695140.000000.000000.3410270.54
1952003.11.03 18:00sell980.011.680180.000000.00000
1962003.11.03 18:27close980.011.676660.000000.000003.5210274.06
1972003.11.03 20:00buy990.011.679780.000000.00000
1982003.11.03 21:00buy1000.021.679050.000000.00000
1992003.11.03 22:00buy1010.031.676380.000000.00000
2002003.11.03 23:00buy1020.041.675880.000000.00000
2012003.11.04 05:00buy1030.051.671950.000000.00000
2022003.11.04 07:00buy1040.061.670820.000000.00000
2032003.11.04 09:01close1040.061.674280.000000.0000020.7610294.82
2042003.11.04 09:01close1030.051.674280.000000.0000011.6510306.47
2052003.11.04 09:01close1020.041.674280.000000.00000-6.7710299.71
2062003.11.04 09:01close1010.031.674280.000000.00000-6.5710293.13
2072003.11.04 09:01close1000.021.674280.000000.00000-9.7210283.41
2082003.11.04 09:01close990.011.674280.000000.00000-5.5910277.82
2092003.11.05 18:00buy1050.011.682420.000000.00000
2102003.11.05 19:00buy1060.031.677920.000000.00000
2112003.11.05 21:00buy1070.051.673300.000000.00000
2122003.11.06 06:00close1070.051.676650.000000.0000015.3810293.20
2132003.11.06 06:00close1060.031.676650.000000.00000-4.6310288.56
2142003.11.06 06:00close1050.011.676650.000000.00000-6.0410282.52
2152003.11.24 12:00sell1080.011.694620.000000.00000
2162003.11.24 13:00sell1090.031.696200.000000.00000
2172003.11.24 13:00buy1100.011.696300.000000.00000
2182003.11.24 16:00close1100.011.698920.000000.000002.6210285.14
2192003.11.24 18:00close1090.031.695150.000000.000003.1510288.29
2202003.11.24 18:00close1080.011.695150.000000.00000-0.5310287.76
2212003.11.26 18:00buy1110.011.707920.000000.00000
2222003.11.26 19:34close1110.011.711560.000000.000003.6410291.40
2232003.11.26 22:00sell1120.011.710960.000000.00000
2242003.11.27 00:00sell1130.021.711850.000000.00000
2252003.11.27 02:56close1130.021.709820.000000.000004.0610295.46
2262003.11.27 02:56close1120.011.709820.000000.000001.2210296.68
2272003.12.02 21:00sell1140.011.728200.000000.00000
2282003.12.03 00:00sell1150.021.729280.000000.00000
2292003.12.03 01:00sell1160.031.731250.000000.00000
2302003.12.03 01:14close1160.031.729170.000000.000006.2410302.92
2312003.12.03 01:14close1150.021.729170.000000.000000.2210303.14
2322003.12.03 01:14close1140.011.729170.000000.00000-0.9410302.20
2332003.12.09 11:00buy1170.011.741180.000000.00000
2342003.12.09 12:00buy1180.031.739710.000000.00000
2352003.12.09 12:00sell1190.011.739610.000000.00000
2362003.12.09 13:49close1180.031.742950.000000.000009.7210311.92
2372003.12.09 13:49close1170.011.742950.000000.000001.7710313.69
2382003.12.09 14:00sell1200.021.742030.000000.00000
2392003.12.09 15:00sell1210.031.743470.000000.00000
2402003.12.09 16:00sell1220.041.744950.000000.00000
2412003.12.09 16:31close1220.041.742940.000000.000008.0410321.73
2422003.12.09 16:31close1210.031.742940.000000.000001.5910323.32
2432003.12.09 16:31close1200.021.742940.000000.00000-1.8210321.50
2442003.12.09 16:31close1190.011.742940.000000.00000-3.3310318.17
2452003.12.10 13:00buy1230.011.744630.000000.00000
2462003.12.10 14:00buy1240.031.743490.000000.00000
2472003.12.10 16:00close1240.031.746200.000000.000008.1310326.30
2482003.12.10 16:00close1230.011.746200.000000.000001.5710327.87
2492003.12.15 02:00buy1250.011.738820.000000.00000
2502003.12.15 06:00close1250.011.742000.000000.000003.1810331.05
2512003.12.17 22:00sell1260.011.765330.000000.00000
2522003.12.18 00:00sell1270.021.766570.000000.00000
2532003.12.18 00:54close1270.021.764680.000000.000003.7810334.83
2542003.12.18 00:54close1260.011.764680.000000.000000.7310335.56
2552004.01.06 14:00sell1280.011.820370.000000.00000
2562004.01.06 15:00sell1290.021.822800.000000.00000
2572004.01.06 16:00sell1300.031.827090.000000.00000
2582004.01.06 16:36close1300.031.823550.000000.0000010.6210346.18
2592004.01.06 16:36close1290.021.823550.000000.00000-1.5010344.68
2602004.01.06 16:36close1280.011.823550.000000.00000-3.1810341.50
2612004.01.06 17:00sell1310.011.822050.000000.00000
2622004.01.06 19:00sell1320.021.824340.000000.00000
2632004.01.06 19:20close1320.021.822080.000000.000004.5210346.02
2642004.01.06 19:20close1310.011.822080.000000.00000-0.0310345.99
2652004.01.07 11:00sell1330.011.813720.000000.00000
2662004.01.07 12:00sell1340.031.816280.000000.00000
2672004.01.07 13:39close1340.031.813000.000000.000009.8410355.83
2682004.01.07 13:39close1330.011.813000.000000.000000.7210356.55
2692004.01.08 16:00buy1350.011.831250.000000.00000
2702004.01.08 17:00buy1360.031.828830.000000.00000
2712004.01.08 17:00sell1370.011.828630.000000.00000
2722004.01.08 18:44close1360.031.832170.000000.0000010.0210366.57
2732004.01.08 18:44close1350.011.832170.000000.000000.9210367.49
2742004.01.08 19:00sell1380.021.833540.000000.00000
2752004.01.09 01:00sell1390.031.834860.000000.00000
2762004.01.09 02:26close1390.031.832490.000000.000007.1110374.60
2772004.01.09 02:26close1380.021.832490.000000.000002.1610376.76
2782004.01.09 02:26close1370.011.832490.000000.00000-3.8310372.93
2792004.01.12 10:00buy1400.011.851980.000000.00000
2802004.01.12 10:36close1400.011.855660.000000.000003.6810376.61
2812004.01.12 12:00sell1410.011.856070.000000.00000
2822004.01.12 12:59close1410.011.852760.000000.000003.3110379.92
2832004.01.14 11:00sell1420.011.836450.000000.00000
2842004.01.14 15:00sell1430.031.837560.000000.00000
2852004.01.14 15:37close1430.031.834520.000000.000009.1210389.04
2862004.01.14 15:37close1420.011.834520.000000.000001.9310390.97
2872004.01.16 13:00buy1440.011.813780.000000.00000
2882004.01.16 14:00buy1450.021.811500.000000.00000
2892004.01.16 14:34close1450.021.813790.000000.000004.5810395.55
2902004.01.16 14:34close1440.011.813790.000000.000000.0110395.56
2912004.01.16 17:00sell1460.011.805700.000000.00000
2922004.01.16 17:30close1460.011.802050.000000.000003.6510399.21
2932004.01.19 13:00buy1470.011.788280.000000.00000
2942004.01.19 14:00buy1480.021.786170.000000.00000
2952004.01.19 15:56close1480.021.788450.000000.000004.5610403.77
2962004.01.19 15:56close1470.011.788450.000000.000000.1710403.94
2972004.01.20 10:00buy1490.011.792970.000000.00000
2982004.01.20 10:56close1490.011.796610.000000.000003.6410407.58
2992004.01.20 13:00sell1500.011.797470.000000.00000
3002004.01.20 14:00buy1510.011.807530.000000.00000
3012004.01.20 14:00sell1520.021.807330.000000.00000
3022004.01.20 14:20close1510.011.811440.000000.000003.9110411.49
3032004.01.20 15:00sell1530.031.813180.000000.00000
3042004.01.20 18:00sell1540.041.816920.000000.00000
3052004.01.20 19:00sell1550.051.818800.000000.00000
3062004.01.20 20:00sell1560.061.820530.000000.00000
3072004.01.21 03:10close1560.061.815520.000000.0000030.2310441.72
3082004.01.21 03:10close1550.051.815520.000000.0000016.5410458.26
3092004.01.21 03:10close1540.041.815520.000000.000005.7110463.97
3102004.01.21 03:10close1530.031.815520.000000.00000-6.9410457.03
3112004.01.21 03:10close1520.021.815520.000000.00000-16.3210440.71
3122004.01.21 03:10close1500.011.815520.000000.00000-18.0210422.69
3132004.01.21 13:00sell1570.011.832300.000000.00000
3142004.01.21 14:35close1570.011.828690.000000.000003.6110426.30
3152004.01.22 12:00buy1580.011.843090.000000.00000
3162004.01.22 12:49close1580.011.846970.000000.000003.8810430.18
3172004.01.22 14:00sell1590.011.843500.000000.00000
3182004.01.22 16:46close1590.011.839740.000000.000003.7610433.94
3192004.01.23 19:00sell1600.011.819960.000000.00000
3202004.01.23 20:00sell1610.031.821460.000000.00000
3212004.01.23 20:21close1610.031.818380.000000.000009.2410443.18
3222004.01.23 20:21close1600.011.818380.000000.000001.5810444.76
3232004.01.26 23:00buy1620.011.813580.000000.00000
3242004.01.27 03:00buy1630.021.811060.000000.00000
3252004.01.27 05:39close1630.021.813320.000000.000004.5210449.28
3262004.01.27 05:39close1620.011.813320.000000.00000-0.3510448.93
3272004.01.27 20:00sell1640.011.825420.000000.00000
3282004.01.27 21:00sell1650.021.826370.000000.00000
3292004.01.27 23:00sell1660.031.827240.000000.00000
3302004.01.28 01:47close1660.031.825810.000000.000004.3710453.30
3312004.01.28 01:47close1650.021.825810.000000.000001.1810454.48
3322004.01.28 01:47close1640.011.825810.000000.00000-0.3610454.11
3332004.01.29 02:00buy1670.011.814830.000000.00000
3342004.01.29 03:00close1670.011.817440.000000.000002.6110456.72
3352004.01.29 20:00buy1680.011.812250.000000.00000
3362004.01.29 20:40close1680.011.815870.000000.000003.6210460.34
3372004.01.30 16:00buy1690.011.820120.000000.00000
3382004.01.30 17:00buy1700.031.815080.000000.00000
3392004.01.30 17:56close1700.031.818980.000000.0000011.7010472.04
3402004.01.30 17:56close1690.011.818980.000000.00000-1.1410470.90
3412004.02.03 14:00sell1710.011.837680.000000.00000
3422004.02.03 17:00sell1720.021.841020.000000.00000
3432004.02.03 17:31close1720.021.838250.000000.000005.5410476.44
3442004.02.03 17:31close1710.011.838250.000000.00000-0.5710475.87
3452004.02.06 16:00buy1730.011.848370.000000.00000
3462004.02.06 19:00buy1740.031.845500.000000.00000
3472004.02.06 23:41close1740.031.848800.000000.000009.9010485.77
3482004.02.06 23:41close1730.011.848800.000000.000000.4310486.20
3492004.02.11 19:00buy1750.011.885110.000000.00000
3502004.02.11 20:00buy1760.031.882600.000000.00000
3512004.02.11 20:00sell1770.011.882400.000000.00000
3522004.02.11 20:39close1760.031.885860.000000.000009.7810495.98
3532004.02.11 20:39close1750.011.885860.000000.000000.7510496.73
3542004.02.11 21:00sell1780.021.887020.000000.00000
3552004.02.11 23:00sell1790.031.890130.000000.00000
3562004.02.12 00:00sell1800.041.890950.000000.00000
3572004.02.12 01:00sell1810.051.892830.000000.00000
3582004.02.12 03:38close1810.051.889950.000000.0000014.4010511.13
3592004.02.12 03:38close1800.041.889950.000000.000004.0010515.13
3602004.02.12 03:38close1790.031.889950.000000.000000.7910515.93
3612004.02.12 03:38close1780.021.889950.000000.00000-5.6910510.23
3622004.02.12 03:38close1770.011.889950.000000.00000-7.4710502.77
3632004.02.13 18:00sell1820.011.887230.000000.00000
3642004.02.13 18:29close1820.011.883630.000000.000003.6010506.37
3652004.02.17 10:00buy1830.011.895670.000000.00000
3662004.02.17 10:55close1830.011.899510.000000.000003.8410510.21
3672004.02.17 15:00sell1840.011.905270.000000.00000
3682004.02.17 17:00sell1850.021.905840.000000.00000
3692004.02.17 17:25close1850.021.904270.000000.000003.1410513.35
3702004.02.17 17:25close1840.011.904270.000000.000001.0010514.35
3712004.02.19 00:00buy1860.011.889100.000000.00000
3722004.02.19 02:00close1860.011.891960.000000.000002.8610517.21
3732004.02.20 11:00buy1870.011.885620.000000.00000
3742004.02.20 12:00buy1880.021.884190.000000.00000
3752004.02.20 13:00buy1890.031.883240.000000.00000
3762004.02.20 14:00buy1900.041.876530.000000.00000
3772004.02.20 16:05close1900.041.881600.000000.0000020.2810537.49
3782004.02.20 16:05close1890.031.881600.000000.00000-4.9210532.57
3792004.02.20 16:05close1880.021.881600.000000.00000-5.1810527.39
3802004.02.20 16:05close1870.011.881600.000000.00000-4.0210523.37
3812004.02.23 04:00buy1910.011.855820.000000.00000
3822004.02.23 05:00buy1920.021.854950.000000.00000
3832004.02.23 05:37close1920.021.856780.000000.000003.6610527.03
3842004.02.23 05:37close1910.011.856780.000000.000000.9610527.99
3852004.02.24 14:00sell1930.011.874950.000000.00000
3862004.02.24 15:00sell1940.021.875770.000000.00000
3872004.02.24 17:00sell1950.031.883030.000000.00000
3882004.02.24 18:00sell1960.041.886480.000000.00000
3892004.02.24 19:00sell1970.051.890480.000000.00000
3902004.02.24 21:00sell1980.061.891450.000000.00000
3912004.02.25 09:00sell1990.071.892320.000000.00000
3922004.02.25 10:50close1990.071.887440.000000.0000034.1610562.15
3932004.02.25 10:50close1980.061.887440.000000.0000024.2310586.38
3942004.02.25 10:50close1970.051.887440.000000.0000015.3410601.72
3952004.02.25 10:50close1960.041.887440.000000.00000-3.7310597.99
3962004.02.25 10:50close1950.031.887440.000000.00000-13.1510584.84
3972004.02.25 10:50close1940.021.887440.000000.00000-23.2810561.56
3982004.02.25 10:50close1930.011.887440.000000.00000-12.4610549.10
3992004.02.26 00:00buy2000.011.870220.000000.00000
4002004.02.26 03:00close2000.011.872870.000000.000002.6510551.75
4012004.02.26 14:00sell2010.011.855770.000000.00000
4022004.02.26 15:00sell2020.031.863170.000000.00000
4032004.02.26 15:00buy2030.011.863370.000000.00000
4042004.02.26 15:37close2020.031.858300.000000.0000014.6110566.36
4052004.02.26 15:37close2010.011.858300.000000.00000-2.5310563.83
4062004.02.26 18:00buy2040.021.859350.000000.00000
4072004.02.26 18:30close2040.021.862160.000000.000005.6210569.45
4082004.02.26 18:30close2030.011.862160.000000.00000-1.2110568.24
4092004.02.27 12:00sell2050.011.849220.000000.00000
4102004.02.27 14:00buy2060.011.849210.000000.00000
4112004.02.27 15:00sell2070.031.850280.000000.00000
4122004.02.27 15:12close2060.011.852930.000000.000003.7210571.96
4132004.02.27 17:00buy2080.011.861050.000000.00000
4142004.02.27 17:00sell2090.051.860850.000000.00000
4152004.02.27 17:17close2090.051.854710.000000.0000030.7010602.66
4162004.02.27 17:17close2070.031.854710.000000.00000-13.2910589.37
4172004.02.27 17:17close2050.011.854710.000000.00000-5.4910583.88
4182004.02.27 18:00buy2100.031.856150.000000.00000
4192004.02.27 18:25close2100.031.859990.000000.0000011.5210595.40
4202004.02.27 18:25close2080.011.859990.000000.00000-1.0610594.34
4212004.03.01 01:00sell2110.011.866800.000000.00000
4222004.03.01 02:00sell2120.021.873650.000000.00000
4232004.03.01 07:19close2120.021.869730.000000.000007.8410602.18
4242004.03.01 07:19close2110.011.869730.000000.00000-2.9310599.25
4252004.03.02 18:00sell2130.011.847780.000000.00000
4262004.03.02 18:01close2130.011.844120.000000.000003.6610602.91
4272004.03.02 19:00sell2140.011.838050.000000.00000
4282004.03.02 20:00close2140.011.835830.000000.000002.2210605.13
4292004.03.02 21:00buy2150.011.839550.000000.00000
4302004.03.03 02:00buy2160.021.837930.000000.00000
4312004.03.03 03:10close2160.021.839920.000000.000003.9810609.11
4322004.03.03 03:10close2150.011.839920.000000.000000.2810609.38
4332004.03.03 20:00buy2170.011.823620.000000.00000
4342004.03.03 21:00close2170.011.825980.000000.000002.3610611.74
4352004.03.05 16:00buy2180.011.840400.000000.00000
4362004.03.05 16:04close2180.011.844200.000000.000003.8010615.54
4372004.03.09 07:00sell2190.011.856320.000000.00000
4382004.03.09 10:21close2190.011.852640.000000.000003.6810619.22
4392004.03.09 12:00sell2200.011.837050.000000.00000
4402004.03.09 13:00sell2210.031.839300.000000.00000
4412004.03.09 13:00buy2220.011.839400.000000.00000
4422004.03.09 15:40close2210.031.836100.000000.000009.6010628.82
4432004.03.09 15:40close2200.011.836100.000000.000000.9510629.77
4442004.03.09 16:00buy2230.021.835280.000000.00000
4452004.03.09 16:57close2230.021.838240.000000.000005.9210635.69
4462004.03.09 16:57close2220.011.838240.000000.00000-1.1610634.53
4472004.03.09 17:00buy2240.011.837450.000000.00000
4482004.03.09 19:09close2240.011.841060.000000.000003.6110638.14
4492004.03.10 00:00buy2250.011.827000.000000.00000
4502004.03.10 01:00buy2260.021.823970.000000.00000
4512004.03.10 02:56close2260.021.826540.000000.000005.1410643.28
4522004.03.10 02:56close2250.011.826540.000000.00000-0.4610642.82
4532004.03.10 19:00buy2270.011.800210.000000.00000
4542004.03.10 19:41close2270.011.803850.000000.000003.6410646.46
4552004.03.10 20:00buy2280.011.804410.000000.00000
4562004.03.11 00:00buy2290.021.802300.000000.00000
4572004.03.11 04:00buy2300.031.800950.000000.00000
4582004.03.11 05:00buy2310.041.799000.000000.00000
4592004.03.11 07:00buy2320.051.798380.000000.00000
4602004.03.11 07:30close2320.051.800470.000000.0000010.4510656.91
4612004.03.11 07:30close2310.041.800470.000000.000005.8810662.79
4622004.03.11 07:30close2300.031.800470.000000.00000-1.4410661.35
4632004.03.11 07:30close2290.021.800470.000000.00000-3.6610657.69
4642004.03.11 07:30close2280.011.800470.000000.00000-4.2110653.48
4652004.03.12 08:00buy2330.011.796120.000000.00000
4662004.03.12 09:00buy2340.021.795190.000000.00000
4672004.03.12 09:29close2340.021.796960.000000.000003.5410657.02
4682004.03.12 09:29close2330.011.796960.000000.000000.8410657.86
4692004.03.12 10:00buy2350.011.800790.000000.00000
4702004.03.12 11:00buy2360.021.791680.000000.00000
4712004.03.12 11:57close2360.021.796300.000000.000009.2410667.10
4722004.03.12 11:57close2350.011.796300.000000.00000-4.4910662.61
4732004.03.12 12:00buy2370.011.796970.000000.00000
4742004.03.12 13:00buy2380.021.794950.000000.00000
4752004.03.12 15:25close2380.021.797160.000000.000004.4210667.03
4762004.03.12 15:25close2370.011.797160.000000.000000.1910667.22
4772004.03.15 19:00buy2390.011.799200.000000.00000
4782004.03.15 19:54close2390.011.802880.000000.000003.6810670.90
4792004.03.16 16:00sell2400.011.818080.000000.00000
4802004.03.16 16:45close2400.011.814330.000000.000003.7510674.65
4812004.03.18 20:00sell2410.011.834140.000000.00000
4822004.03.18 21:00sell2420.021.835320.000000.00000
4832004.03.18 21:41close2420.021.833490.000000.000003.6610678.31
4842004.03.18 21:41close2410.011.833490.000000.000000.6510678.96
4852004.03.19 19:00sell2430.011.826520.000000.00000
4862004.03.19 20:00sell2440.031.830580.000000.00000
4872004.03.22 04:49close2440.031.826820.000000.0000011.3610690.32
4882004.03.22 04:49close2430.011.826820.000000.00000-0.2710690.05
4892004.03.22 14:00sell2450.011.844120.000000.00000
4902004.03.22 17:00sell2460.021.846620.000000.00000
4912004.03.22 19:00sell2470.031.848150.000000.00000
4922004.03.22 21:40close2470.031.846200.000000.000005.8510695.90
4932004.03.22 21:40close2460.021.846200.000000.000000.8410696.74
4942004.03.22 21:40close2450.011.846200.000000.00000-2.0810694.66
4952004.03.24 14:00buy2480.011.838920.000000.00000
4962004.03.24 15:00buy2490.021.832050.000000.00000
4972004.03.24 17:45close2490.021.835780.000000.000007.4610702.12
4982004.03.24 17:45close2480.011.835780.000000.00000-3.1410698.98
4992004.03.24 23:00buy2500.011.823780.000000.00000
5002004.03.25 01:00buy2510.021.823270.000000.00000
5012004.03.25 01:32close2510.021.824880.000000.000003.2210702.20
5022004.03.25 01:32close2500.011.824880.000000.000000.8310703.03
5032004.03.25 13:00buy2520.011.807100.000000.00000
5042004.03.25 14:00buy2530.021.800070.000000.00000
5052004.03.25 15:00close2530.021.803900.000000.000007.6610710.69
5062004.03.25 15:00close2520.011.803900.000000.00000-3.2010707.49
5072004.03.25 16:00buy2540.011.803870.000000.00000
5082004.03.25 16:44close2540.011.807630.000000.000003.7610711.25
5092004.03.25 17:00buy2550.011.808180.000000.00000
5102004.03.25 17:40close2550.011.811790.000000.000003.6110714.86
5112004.03.26 14:00sell2560.011.818230.000000.00000
5122004.03.26 17:00sell2570.021.819900.000000.00000
5132004.03.26 17:09close2570.021.817720.000000.000004.3610719.22
5142004.03.26 17:09close2560.011.817720.000000.000000.5110719.73
5152004.03.31 11:00sell2580.011.835130.000000.00000
5162004.03.31 16:03close2580.011.831480.000000.000003.6510723.38
5172004.04.01 18:00sell2590.011.853600.000000.00000
5182004.04.01 20:00sell2600.021.856450.000000.00000
5192004.04.01 21:00sell2610.031.857850.000000.00000
5202004.04.01 21:25close2610.031.855970.000000.000005.6410729.02
5212004.04.01 21:25close2600.021.855970.000000.000000.9610729.98
5222004.04.01 21:25close2590.011.855970.000000.00000-2.3710727.61
5232004.04.02 17:00sell2620.011.829200.000000.00000
5242004.04.02 18:00sell2630.031.830360.000000.00000
5252004.04.02 20:00close2630.031.829000.000000.000004.0810731.69
5262004.04.02 20:00close2620.011.829000.000000.000000.2010731.89
5272004.04.05 16:00sell2640.011.811660.000000.00000
5282004.04.05 17:00sell2650.031.813530.000000.00000
5292004.04.05 17:00buy2660.011.813630.000000.00000
5302004.04.05 17:14close2660.011.817610.000000.000003.9810735.87
5312004.04.05 21:00sell2670.051.817270.000000.00000
5322004.04.05 23:00sell2680.071.820550.000000.00000
5332004.04.06 04:00sell2690.091.824270.000000.00000
5342004.04.06 07:00close2690.091.819600.000000.0000042.0310777.90
5352004.04.06 07:00close2680.071.819600.000000.000006.8510784.74
5362004.04.06 07:00close2670.051.819600.000000.00000-11.5110773.23
5372004.04.06 07:00close2650.031.819600.000000.00000-18.1310755.11
5382004.04.06 07:00close2640.011.819600.000000.00000-7.9110747.20
5392004.04.06 15:00sell2700.011.834900.000000.00000
5402004.04.06 16:00sell2710.021.836530.000000.00000
5412004.04.06 17:00sell2720.031.837400.000000.00000
5422004.04.06 17:07close2720.031.835870.000000.000004.5910751.79
5432004.04.06 17:07close2710.021.835870.000000.000001.3210753.11
5442004.04.06 17:07close2700.011.835870.000000.00000-0.9710752.14
5452004.04.08 14:00sell2730.011.832420.000000.00000
5462004.04.08 15:39close2730.011.828900.000000.000003.5210755.66
5472004.04.08 17:00buy2740.011.834300.000000.00000
5482004.04.08 19:00buy2750.021.832230.000000.00000
5492004.04.08 20:00buy2760.031.829700.000000.00000
5502004.04.08 20:35close2760.031.832200.000000.000007.5010763.16
5512004.04.08 20:35close2750.021.832200.000000.00000-0.0610763.10
5522004.04.08 20:35close2740.011.832200.000000.00000-2.1010761.00
5532004.04.13 10:00sell2770.011.829570.000000.00000
5542004.04.13 10:12close2770.011.825680.000000.000003.8910764.89
5552004.04.13 12:00buy2780.011.827470.000000.00000
5562004.04.13 13:00buy2790.021.826360.000000.00000
5572004.04.13 14:00buy2800.031.824950.000000.00000
5582004.04.13 14:37close2800.031.826710.000000.000005.2810770.17
5592004.04.13 14:37close2790.021.826710.000000.000000.7010770.87
5602004.04.13 14:37close2780.011.826710.000000.00000-0.7610770.11
5612004.04.13 15:00buy2810.011.827520.000000.00000
5622004.04.13 16:00sell2820.011.815650.000000.00000
5632004.04.13 16:00buy2830.021.815850.000000.00000
5642004.04.13 17:00buy2840.031.814260.000000.00000
5652004.04.13 18:00close2820.011.813880.000000.000001.7710771.88
5662004.04.13 19:04close2840.031.817890.000000.0000010.8910782.77
5672004.04.13 19:04close2830.021.817890.000000.000004.0810786.85
5682004.04.13 19:04close2810.011.817890.000000.00000-9.6310777.22
5692004.04.14 10:00buy2850.011.810460.000000.00000
5702004.04.14 11:00buy2860.021.809090.000000.00000
5712004.04.14 13:00buy2870.031.802830.000000.00000
5722004.04.14 14:00buy2880.041.802000.000000.00000
5732004.04.14 15:00buy2890.051.800880.000000.00000
5742004.04.14 16:00sell2900.011.792050.000000.00000
5752004.04.14 16:00buy2910.061.792250.000000.00000
5762004.04.14 16:15close2900.011.787940.000000.000004.1110781.33
5772004.04.14 17:00buy2920.071.789550.000000.00000
5782004.04.14 18:00buy2930.081.786730.000000.00000
5792004.04.15 07:00buy2940.091.782150.000000.00000
5802004.04.15 10:15close2940.091.793200.000000.0000099.4510880.78
5812004.04.15 10:15close2930.081.793200.000000.0000049.5610930.34
5822004.04.15 10:15close2920.071.793200.000000.0000023.6310953.97
5832004.04.15 10:15close2910.061.793200.000000.000004.0510958.02
5842004.04.15 10:15close2890.051.793200.000000.00000-39.7710918.25
5852004.04.15 10:15close2880.041.793200.000000.00000-36.3010881.95
5862004.04.15 10:15close2870.031.793200.000000.00000-29.7110852.24
5872004.04.15 10:15close2860.021.793200.000000.00000-32.3310819.91
5882004.04.15 10:15close2850.011.793200.000000.00000-17.5310802.37
5892004.04.21 04:00buy2950.011.783100.000000.00000
5902004.04.21 05:00buy2960.021.781450.000000.00000
5912004.04.21 06:14close2960.021.783520.000000.000004.1410806.51
5922004.04.21 06:14close2950.011.783520.000000.000000.4210806.93
5932004.04.21 13:00buy2970.011.771950.000000.00000
5942004.04.21 14:00buy2980.021.767800.000000.00000
5952004.04.21 14:55close2980.021.770720.000000.000005.8410812.77
5962004.04.21 14:55close2970.011.770720.000000.00000-1.2310811.54
5972004.04.21 15:00buy2990.011.771230.000000.00000
5982004.04.21 17:04close2990.011.775160.000000.000003.9310815.47
5992004.04.26 16:00sell3000.011.786100.000000.00000
6002004.04.26 21:00sell3010.021.787090.000000.00000
6012004.04.26 22:00sell3020.031.787600.000000.00000
6022004.04.27 00:00close3020.031.786830.000000.000002.3910817.87
6032004.04.27 00:00close3010.021.786830.000000.000000.5810818.44
6042004.04.27 00:00close3000.011.786830.000000.00000-0.7010817.74
6052004.04.28 20:00buy3030.011.773670.000000.00000
6062004.04.28 21:00buy3040.021.772920.000000.00000
6072004.04.28 22:00buy3050.031.771750.000000.00000
6082004.04.28 22:08close3050.031.773260.000000.000004.5310822.27
6092004.04.28 22:08close3040.021.773260.000000.000000.6810822.95
6102004.04.28 22:08close3030.011.773260.000000.00000-0.4110822.54
6112004.04.28 23:00buy3060.011.771850.000000.00000
6122004.04.29 00:00buy3070.021.771420.000000.00000
6132004.04.29 03:00buy3080.031.768700.000000.00000
6142004.04.29 05:30close3080.031.770850.000000.000006.4510828.99
6152004.04.29 05:30close3070.021.770850.000000.00000-1.1410827.85
6162004.04.29 05:30close3060.011.770850.000000.00000-1.2710826.58
6172004.04.29 14:00sell3090.011.758670.000000.00000
6182004.04.29 15:00sell3100.031.762160.000000.00000
6192004.04.29 15:00buy3110.011.762360.000000.00000
6202004.04.29 15:30close3110.011.766540.000000.000004.1810830.76
6212004.04.29 16:00sell3120.051.767150.000000.00000
6222004.04.29 17:00sell3130.071.774830.000000.00000
6232004.04.30 10:15close3130.071.768260.000000.0000046.1910876.94
6242004.04.30 10:15close3120.051.768260.000000.00000-5.4110871.53
6252004.04.30 10:15close3100.031.768260.000000.00000-18.2210853.32
6262004.04.30 10:15close3090.011.768260.000000.00000-9.5610843.75
6272004.05.04 12:00buy3140.011.789100.000000.00000
6282004.05.04 14:00buy3150.031.787230.000000.00000
6292004.05.04 14:00sell3160.011.787130.000000.00000
6302004.05.04 15:54close3150.031.790470.000000.000009.7210853.47
6312004.05.04 15:54close3140.011.790470.000000.000001.3710854.84
6322004.05.04 16:00sell3170.021.792680.000000.00000
6332004.05.04 18:00sell3180.031.794320.000000.00000
6342004.05.04 18:23close3180.031.791590.000000.000008.1910863.03
6352004.05.04 18:23close3170.021.791590.000000.000002.1810865.21
6362004.05.04 18:23close3160.011.791590.000000.00000-4.4610860.75
6372004.05.04 19:00sell3190.011.790900.000000.00000
6382004.05.04 19:38close3190.011.787130.000000.000003.7710864.52
6392004.05.11 12:00sell3200.011.764950.000000.00000
6402004.05.11 12:57close3200.011.761500.000000.000003.4510867.97
6412004.05.11 15:00buy3210.011.756220.000000.00000
6422004.05.11 16:00close3210.011.758580.000000.000002.3610870.33
6432004.05.12 18:00sell3220.011.775150.000000.00000
6442004.05.12 22:25close3220.011.771610.000000.000003.5410873.87
6452004.05.19 14:00sell3230.011.782000.000000.00000
6462004.05.19 16:00sell3240.021.783970.000000.00000
6472004.05.19 16:37close3240.021.781560.000000.000004.8210878.69
6482004.05.19 16:37close3230.011.781560.000000.000000.4410879.13
6492004.05.20 10:00sell3250.011.763950.000000.00000
6502004.05.20 11:00sell3260.031.766700.000000.00000
6512004.05.20 11:00buy3270.011.766900.000000.00000
6522004.05.20 13:44close3270.011.770690.000000.000003.7910882.92
6532004.05.20 14:00sell3280.051.771480.000000.00000
6542004.05.20 23:00sell3290.071.775340.000000.00000
6552004.05.21 09:00sell3300.091.780180.000000.00000
6562004.05.21 10:00sell3310.111.785450.000000.00000
6572004.05.21 13:00sell3320.131.790600.000000.00000
6582004.05.21 16:00sell3330.151.793950.000000.00000
6592004.05.24 04:31close3330.151.784050.000000.00000148.9211031.84
6602004.05.24 04:31close3320.131.784050.000000.0000085.5111117.36
6612004.05.24 04:31close3310.111.784050.000000.0000015.7111133.07
6622004.05.24 04:31close3300.091.784050.000000.00000-34.5811098.49
6632004.05.24 04:31close3290.071.784050.000000.00000-60.5811037.91
6642004.05.24 04:31close3280.051.784050.000000.00000-62.5710975.34
6652004.05.24 04:31close3260.031.784050.000000.00000-51.8810923.46
6662004.05.24 04:31close3250.011.784050.000000.00000-20.0410903.41
6672004.05.25 12:00buy3340.011.805570.000000.00000
6682004.05.25 13:00buy3350.031.803550.000000.00000
6692004.05.25 13:00sell3360.011.803450.000000.00000
6702004.05.25 14:00close3350.031.805170.000000.000004.8610908.27
6712004.05.25 14:00close3340.011.805170.000000.00000-0.4010907.87
6722004.05.25 14:00sell3370.021.805170.000000.00000
6732004.05.25 15:00sell3380.031.806170.000000.00000
6742004.05.25 16:00sell3390.041.810220.000000.00000
6752004.05.25 17:00sell3400.051.811100.000000.00000
6762004.05.25 19:00sell3410.061.813550.000000.00000
6772004.05.26 01:39close3410.061.809490.000000.0000024.5310932.40
6782004.05.26 01:39close3400.051.809490.000000.000008.1910940.59
6792004.05.26 01:39close3390.041.809490.000000.000003.0310943.62
6802004.05.26 01:39close3380.031.809490.000000.00000-9.8810933.75
6812004.05.26 01:39close3370.021.809490.000000.00000-8.5810925.16
6822004.05.26 01:39close3360.011.809490.000000.00000-6.0110919.15
6832004.06.02 22:00buy3420.011.835190.000000.00000
6842004.06.02 23:00buy3430.021.834000.000000.00000
6852004.06.03 01:00buy3440.031.832920.000000.00000
6862004.06.03 01:16close3440.031.834680.000000.000005.2810924.43
6872004.06.03 01:16close3430.021.834680.000000.000000.8110925.24
6882004.06.03 01:16close3420.011.834680.000000.00000-0.7810924.46
6892004.06.10 21:00sell3450.011.842340.000000.00000
6902004.06.10 23:00sell3460.021.842860.000000.00000
6912004.06.11 00:22close3460.021.841280.000000.000003.2210927.68
6922004.06.11 00:22close3450.011.841280.000000.000001.0910928.76
6932004.06.11 15:00buy3470.011.820900.000000.00000
6942004.06.11 18:00buy3480.021.817450.000000.00000
6952004.06.11 21:09close3480.021.820060.000000.000005.2210933.98
6962004.06.11 21:09close3470.011.820060.000000.00000-0.8410933.14
6972004.06.15 21:00sell3490.011.828340.000000.00000
6982004.06.15 22:00sell3500.021.831380.000000.00000
6992004.06.16 00:00sell3510.031.832060.000000.00000
7002004.06.16 01:00sell3520.041.832670.000000.00000
7012004.06.16 02:19close3520.041.831280.000000.000005.5610938.70
7022004.06.16 02:19close3510.031.831280.000000.000002.3410941.04
7032004.06.16 02:19close3500.021.831280.000000.000000.2610941.30
7042004.06.16 02:19close3490.011.831280.000000.00000-2.9110938.39
7052004.06.22 13:00sell3530.011.818020.000000.00000
7062004.06.22 14:00buy3540.011.818900.000000.00000
7072004.06.22 15:00sell3550.031.821180.000000.00000
7082004.06.22 15:00close3540.011.821180.000000.000002.2810940.67
7092004.06.22 21:00close3550.031.818700.000000.000007.4410948.11
7102004.06.22 21:00close3530.011.818700.000000.00000-0.6810947.43
7112004.06.24 21:00sell3560.011.825450.000000.00000
7122004.06.25 03:00close3560.011.823220.000000.000002.2610949.69
7132004.06.29 12:00buy3570.011.823020.000000.00000
7142004.06.29 13:00buy3580.021.820800.000000.00000
7152004.06.29 16:00buy3590.031.819430.000000.00000
7162004.06.29 17:00sell3600.011.811500.000000.00000
7172004.06.29 17:00buy3610.041.811750.000000.00000
7182004.06.29 17:06close3600.011.807780.000000.000003.7210953.41
7192004.06.29 18:00buy3620.051.807300.000000.00000
7202004.06.30 03:00buy3630.061.806750.000000.00000
7212004.06.30 09:00buy3640.071.806230.000000.00000
7222004.06.30 10:00buy3650.081.801860.000000.00000
7232004.06.30 11:29close3650.081.808980.000000.0000056.9611010.37
7242004.06.30 11:29close3640.071.808980.000000.0000019.2511029.62
7252004.06.30 11:29close3630.061.808980.000000.0000013.3811043.00
7262004.06.30 11:29close3620.051.808980.000000.000007.9411050.94
7272004.06.30 11:29close3610.041.808980.000000.00000-11.4511039.49
7282004.06.30 11:29close3590.031.808980.000000.00000-31.6211007.87
7292004.06.30 11:29close3580.021.808980.000000.00000-23.8210984.04
7302004.06.30 11:29close3570.011.808980.000000.00000-14.1310969.91
7312004.07.02 16:00buy3660.011.830520.000000.00000
7322004.07.02 17:00buy3670.031.828780.000000.00000
7332004.07.02 19:12close3670.031.831910.000000.000009.3910979.30
7342004.07.02 19:12close3660.011.831910.000000.000001.3910980.69
7352004.07.06 17:00sell3680.011.842150.000000.00000
7362004.07.06 17:27close3680.011.838510.000000.000003.6410984.33
7372004.07.16 16:00buy3690.011.865580.000000.00000
7382004.07.16 16:23close3690.011.869270.000000.000003.6910988.02
7392004.07.16 17:00buy3700.011.874410.000000.00000
7402004.07.16 18:00buy3710.031.872930.000000.00000
7412004.07.16 20:00buy3720.051.870000.000000.00000
7422004.07.16 20:29close3720.051.872700.000000.0000013.5011001.52
7432004.07.16 20:29close3710.031.872700.000000.00000-0.6911000.83
7442004.07.16 20:29close3700.011.872700.000000.00000-1.7110999.12
7452004.07.20 18:00buy3730.011.853570.000000.00000
7462004.07.20 22:00buy3740.021.852420.000000.00000
7472004.07.20 23:00buy3750.031.851630.000000.00000
7482004.07.21 03:00buy3760.041.850550.000000.00000
7492004.07.21 03:45close3760.041.852060.000000.000006.0411005.16
7502004.07.21 03:45close3750.031.852060.000000.000001.0211006.18
7512004.07.21 03:45close3740.021.852060.000000.00000-0.9011005.28
7522004.07.21 03:45close3730.011.852060.000000.00000-1.6011003.67
7532004.07.21 13:00sell3770.011.842730.000000.00000
7542004.07.21 15:56close3770.011.838840.000000.000003.8911007.56
7552004.07.21 17:00buy3780.011.841650.000000.00000
7562004.07.21 18:00buy3790.021.835650.000000.00000
7572004.07.21 20:00buy3800.031.834900.000000.00000
7582004.07.21 21:45close3800.031.837020.000000.000006.3611013.92
7592004.07.21 21:45close3790.021.837020.000000.000002.7411016.66
7602004.07.21 21:45close3780.011.837020.000000.00000-4.6311012.03
7612004.07.27 18:00sell3810.011.824450.000000.00000
7622004.07.27 18:36close3810.011.820550.000000.000003.9011015.93
7632004.07.27 22:00buy3820.011.821230.000000.00000
7642004.07.28 05:00close3820.011.823870.000000.000002.5511018.48
7652004.07.28 12:00sell3830.011.816820.000000.00000
7662004.07.28 15:00sell3840.031.819050.000000.00000
7672004.07.28 17:00close3840.031.816230.000000.000008.4611026.94
7682004.07.28 17:00close3830.011.816230.000000.000000.5911027.53
7692004.07.29 12:00sell3850.011.816530.000000.00000
7702004.07.29 13:00close3850.011.814550.000000.000001.9811029.51
7712004.08.04 18:00buy3860.011.824480.000000.00000
7722004.08.05 10:00close3860.011.827650.000000.000002.9011032.41
7732004.08.06 16:00buy3870.011.844350.000000.00000
7742004.08.06 17:00buy3880.031.842400.000000.00000
7752004.08.06 18:00close3880.031.843970.000000.000004.7111037.12
7762004.08.06 18:00close3870.011.843970.000000.00000-0.3811036.74
7772004.08.10 22:00sell3890.011.829180.000000.00000
7782004.08.10 23:00close3890.011.826450.000000.000002.7311039.47
7792004.08.13 16:00buy3900.011.833480.000000.00000
7802004.08.13 16:09close3900.011.837600.000000.000004.1211043.59
7812004.08.24 16:00sell3910.011.797120.000000.00000
7822004.08.24 18:05close3910.011.792890.000000.000004.2311047.82
7832004.08.24 21:00buy3920.011.792480.000000.00000
7842004.08.24 22:00buy3930.021.790740.000000.00000
7852004.08.25 00:21close3930.021.792790.000000.000003.9211051.73
7862004.08.25 00:21close3920.011.792790.000000.000000.2211051.95
7872004.08.31 18:00buy3940.011.798910.000000.00000
7882004.08.31 19:00close3940.011.802430.000000.000003.5211055.47
7892004.09.03 16:00sell3950.011.781320.000000.00000
7902004.09.03 17:00sell3960.031.782730.000000.00000
7912004.09.03 17:26close3960.031.779720.000000.000009.0311064.50
7922004.09.03 17:26close3950.011.779720.000000.000001.6011066.10
7932004.09.08 18:00buy3970.011.783450.000000.00000
7942004.09.08 18:24close3970.011.787120.000000.000003.6711069.77
7952004.09.08 20:00sell3980.011.787520.000000.00000
7962004.09.08 22:00sell3990.021.788560.000000.00000
7972004.09.08 22:31close3990.021.786630.000000.000003.8611073.63
7982004.09.08 22:31close3980.011.786630.000000.000000.8911074.52
7992004.09.10 16:00buy4000.011.797220.000000.00000
8002004.09.10 17:52close4000.011.800930.000000.000003.7111078.23
8012004.09.15 19:00buy4010.011.777260.000000.00000
8022004.09.15 20:00buy4020.021.776170.000000.00000
8032004.09.15 21:02close4020.021.778030.000000.000003.7211081.95
8042004.09.15 21:02close4010.011.778030.000000.000000.7711082.72
8052004.09.20 19:00buy4030.011.788550.000000.00000
8062004.09.20 20:00buy4040.031.785950.000000.00000
8072004.09.21 12:30close4040.031.789210.000000.000009.5111092.23
8082004.09.21 12:30close4030.011.789210.000000.000000.5711092.80
8092004.09.21 13:00buy4050.011.791310.000000.00000
8102004.09.21 14:00close4050.011.794280.000000.000002.9711095.77
8112004.09.21 15:00sell4060.011.793870.000000.00000
8122004.09.21 19:00sell4070.021.794430.000000.00000
8132004.09.21 21:16close4070.021.792810.000000.000003.2411099.01
8142004.09.21 21:16close4060.011.792810.000000.000001.0611100.07
8152004.09.29 20:00buy4080.011.799130.000000.00000
8162004.09.30 07:00buy4090.021.798310.000000.00000
8172004.09.30 08:59close4090.021.800480.000000.000004.3411104.41
8182004.09.30 08:59close4080.011.800480.000000.000001.0811105.48
8192004.09.30 15:00buy4100.011.806750.000000.00000
8202004.09.30 18:00close4100.011.809130.000000.000002.3811107.86
8212004.09.30 21:00sell4110.011.811320.000000.00000
8222004.09.30 23:00sell4120.021.811870.000000.00000
8232004.10.01 02:00sell4130.031.812450.000000.00000
8242004.10.01 03:33close4130.031.811440.000000.000003.0311110.89
8252004.10.01 03:33close4120.021.811440.000000.000000.9211111.81
8262004.10.01 03:33close4110.011.811440.000000.00000-0.0911111.72
8272004.10.01 13:00sell4140.011.796330.000000.00000
8282004.10.01 14:00close4140.011.793600.000000.000002.7311114.45
8292004.10.01 15:00buy4150.011.795550.000000.00000
8302004.10.01 16:00buy4160.021.793580.000000.00000
8312004.10.01 16:18close4160.021.795950.000000.000004.7411119.19
8322004.10.01 16:18close4150.011.795950.000000.000000.4011119.59
8332004.10.04 20:00buy4170.011.783100.000000.00000
8342004.10.05 07:00close4170.011.785310.000000.000002.1211121.71
8352004.10.08 16:00buy4180.011.794150.000000.00000
8362004.10.08 17:00buy4190.031.792880.000000.00000
8372004.10.08 18:00close4190.031.793930.000000.000003.1511124.86
8382004.10.08 18:00close4180.011.793930.000000.00000-0.2211124.64
8392004.10.19 13:00buy4200.011.799830.000000.00000
8402004.10.19 14:00close4200.011.801700.000000.000001.8711126.51
8412004.10.20 20:00sell4210.011.817030.000000.00000
8422004.10.20 21:00sell4220.021.817830.000000.00000
8432004.10.21 00:15close4220.021.816200.000000.000003.4311129.93
8442004.10.21 00:15close4210.011.816200.000000.000000.9111130.85
8452004.10.21 14:00sell4230.011.829470.000000.00000
8462004.10.21 15:00close4230.011.826730.000000.000002.7411133.59
8472004.10.25 06:00sell4240.011.837980.000000.00000
8482004.10.25 07:00sell4250.021.838920.000000.00000
8492004.10.25 07:38close4250.021.837070.000000.000003.7011137.29
8502004.10.25 07:38close4240.011.837070.000000.000000.9111138.20
8512004.10.25 08:00sell4260.011.837170.000000.00000
8522004.10.25 11:00sell4270.021.838880.000000.00000
8532004.10.25 12:00sell4280.031.842290.000000.00000
8542004.10.25 13:00sell4290.041.842970.000000.00000
8552004.10.25 14:53close4290.041.840630.000000.000009.3611147.56
8562004.10.25 14:53close4280.031.840630.000000.000004.9811152.54
8572004.10.25 14:53close4270.021.840630.000000.00000-3.5011149.04
8582004.10.25 14:53close4260.011.840630.000000.00000-3.4611145.58
8592004.10.27 19:00sell4300.011.831850.000000.00000
8602004.10.27 21:29close4300.011.828150.000000.000003.7011149.28
8612004.10.28 02:00buy4310.011.827950.000000.00000
8622004.10.28 04:32close4310.011.831500.000000.000003.5511152.83
8632004.11.02 17:00sell4320.011.838070.000000.00000
8642004.11.02 23:00sell4330.021.839290.000000.00000
8652004.11.03 00:00sell4340.031.840960.000000.00000
8662004.11.03 01:34close4340.031.839090.000000.000005.6111158.44
8672004.11.03 01:34close4330.021.839090.000000.000000.4611158.89
8682004.11.03 01:34close4320.011.839090.000000.00000-0.9911157.90
8692004.11.03 17:00sell4350.011.846830.000000.00000
8702004.11.03 19:00close4350.011.844250.000000.000002.5811160.48
8712004.11.05 16:00sell4360.011.835750.000000.00000
8722004.11.05 17:00buy4370.011.843750.000000.00000
8732004.11.05 17:00sell4380.031.843550.000000.00000
8742004.11.05 17:53close4370.011.847830.000000.000004.0811164.56
8752004.11.05 18:00sell4390.051.847780.000000.00000
8762004.11.05 19:00sell4400.071.854170.000000.00000
8772004.11.08 12:00sell4410.091.860050.000000.00000
8782004.11.09 03:28close4410.091.852340.000000.0000069.6411234.20
8792004.11.09 03:28close4400.071.852340.000000.0000013.2011247.41
8802004.11.09 03:28close4390.051.852340.000000.00000-22.5211224.89
8812004.11.09 03:28close4380.031.852340.000000.00000-26.2011198.68
8822004.11.09 03:28close4360.011.852340.000000.00000-16.5311182.15
8832004.11.10 19:00buy4420.011.847150.000000.00000
8842004.11.10 20:00buy4430.021.843170.000000.00000
8852004.11.10 21:21close4430.021.846000.000000.000005.6611187.81
8862004.11.10 21:21close4420.011.846000.000000.00000-1.1511186.66
8872004.11.12 09:00sell4440.011.847450.000000.00000
8882004.11.12 14:00close4440.011.844850.000000.000002.6011189.26
8892004.11.15 00:00sell4450.011.855480.000000.00000
8902004.11.15 02:00sell4460.021.856330.000000.00000
8912004.11.15 02:54close4460.021.854120.000000.000004.4211193.68
8922004.11.15 02:54close4450.011.854120.000000.000001.3611195.04
8932004.11.19 11:00buy4470.011.855430.000000.00000
8942004.11.19 15:00close4470.011.857720.000000.000002.2911197.33
8952004.11.23 13:00buy4480.011.866400.000000.00000
8962004.11.23 14:00close4480.011.869200.000000.000002.8011200.13
8972004.11.23 16:00sell4490.011.869170.000000.00000
8982004.11.23 18:00sell4500.021.869770.000000.00000
8992004.11.23 19:00sell4510.031.870600.000000.00000
9002004.11.23 20:00sell4520.041.872320.000000.00000
9012004.11.23 21:03close4520.041.870460.000000.000007.4411207.57
9022004.11.23 21:03close4510.031.870460.000000.000000.4211207.99
9032004.11.23 21:03close4500.021.870460.000000.00000-1.3811206.61
9042004.11.23 21:03close4490.011.870460.000000.00000-1.2911205.32
9052004.11.24 14:00sell4530.011.878730.000000.00000
9062004.11.24 16:00sell4540.021.879730.000000.00000
9072004.11.24 16:38close4540.021.877900.000000.000003.6611208.98
9082004.11.24 16:38close4530.011.877900.000000.000000.8311209.81
9092004.11.26 11:00sell4550.011.889500.000000.00000
9102004.11.26 11:07close4550.011.885690.000000.000003.8111213.62
9112004.11.30 13:00buy4560.011.903120.000000.00000
9122004.11.30 13:50close4560.011.906930.000000.000003.8111217.43
9132004.11.30 16:00sell4570.011.909400.000000.00000
9142004.11.30 17:00sell4580.021.911320.000000.00000
9152004.11.30 18:30close4580.021.909060.000000.000004.5211221.95
9162004.11.30 18:30close4570.011.909060.000000.000000.3411222.29
9172004.11.30 19:00sell4590.011.906970.000000.00000
9182004.11.30 20:00sell4600.021.909580.000000.00000
9192004.11.30 21:00sell4610.031.910770.000000.00000
9202004.12.01 00:49close4610.031.908780.000000.000006.0511228.34
9212004.12.01 00:49close4600.021.908780.000000.000001.6611230.00
9222004.12.01 00:49close4590.011.908780.000000.00000-1.7811228.22
9232004.12.01 15:00sell4620.011.924670.000000.00000
9242004.12.01 17:00sell4630.021.925750.000000.00000
9252004.12.01 18:00sell4640.031.927800.000000.00000
9262004.12.01 18:13close4640.031.925820.000000.000005.9411234.16
9272004.12.01 18:13close4630.021.925820.000000.00000-0.1411234.02
9282004.12.01 18:13close4620.011.925820.000000.00000-1.1511232.87
9292004.12.02 10:00buy4650.011.942720.000000.00000
9302004.12.02 11:00buy4660.031.941290.000000.00000
9312004.12.02 11:00sell4670.011.941190.000000.00000
9322004.12.02 11:21close4670.011.937300.000000.000003.8911236.76
9332004.12.02 12:00buy4680.051.938080.000000.00000
9342004.12.02 13:00sell4690.011.929400.000000.00000
9352004.12.02 13:00buy4700.071.929500.000000.00000
9362004.12.02 14:00sell4710.031.934810.000000.00000
9372004.12.02 15:00close4710.031.932080.000000.000008.1911244.95
9382004.12.02 15:00close4690.011.932080.000000.00000-2.6811242.27
9392004.12.02 16:05close4700.071.936080.000000.0000046.0611288.33
9402004.12.02 16:05close4680.051.936080.000000.00000-10.0011278.33
9412004.12.02 16:05close4660.031.936080.000000.00000-15.6311262.70
9422004.12.02 16:05close4650.011.936080.000000.00000-6.6411256.06
9432004.12.02 21:00buy4720.011.922800.000000.00000
9442004.12.03 03:00buy4730.021.921640.000000.00000
9452004.12.03 08:09close4730.021.923500.000000.000003.7211259.78
9462004.12.03 08:09close4720.011.923500.000000.000000.6111260.39
9472004.12.07 10:00sell4740.011.946070.000000.00000
9482004.12.07 12:00sell4750.021.946770.000000.00000
9492004.12.07 13:00sell4760.031.949400.000000.00000
9502004.12.07 14:06close4760.031.947200.000000.000006.6011266.99
9512004.12.07 14:06close4750.021.947200.000000.00000-0.8611266.13
9522004.12.07 14:06close4740.011.947200.000000.00000-1.1311265.00
9532004.12.08 12:00buy4770.011.932300.000000.00000
9542004.12.08 13:00buy4780.021.931270.000000.00000
9552004.12.08 14:00buy4790.031.929390.000000.00000
9562004.12.08 14:39close4790.031.931520.000000.000006.3911271.39
9572004.12.08 14:39close4780.021.931520.000000.000000.5011271.89
9582004.12.08 14:39close4770.011.931520.000000.00000-0.7811271.11
9592004.12.08 17:00buy4800.011.925230.000000.00000
9602004.12.08 17:38close4800.011.928850.000000.000003.6211274.73
9612004.12.09 13:00buy4810.011.917400.000000.00000
9622004.12.09 15:09close4810.011.921200.000000.000003.8011278.53
9632004.12.09 21:00buy4820.011.931010.000000.00000
9642004.12.09 22:00buy4830.031.927470.000000.00000
9652004.12.09 22:00sell4840.011.927270.000000.00000
9662004.12.10 00:29close4840.011.923550.000000.000003.7511282.27
9672004.12.10 02:00buy4850.051.923150.000000.00000
9682004.12.10 04:00buy4860.071.918030.000000.00000
9692004.12.10 07:00buy4870.091.912250.000000.00000
9702004.12.10 13:00buy4880.111.904770.000000.00000
9712004.12.10 19:24close4880.111.914840.000000.00000110.7711393.04
9722004.12.10 19:24close4870.091.914840.000000.0000023.3111416.35
9732004.12.10 19:24close4860.071.914840.000000.00000-22.3311394.02
9742004.12.10 19:24close4850.051.914840.000000.00000-41.5511352.47
9752004.12.10 19:24close4830.031.914840.000000.00000-38.1611314.31
9762004.12.10 19:24close4820.011.914840.000000.00000-16.2611298.05
9772004.12.13 23:00sell4890.011.924370.000000.00000
9782004.12.14 00:00sell4900.021.924990.000000.00000
9792004.12.14 01:29close4900.021.923190.000000.000003.6011301.65
9802004.12.14 01:29close4890.011.923190.000000.000001.2111302.86
9812004.12.15 19:00sell4910.011.943400.000000.00000
9822004.12.16 03:00close4910.011.940760.000000.000002.7211305.58
9832004.12.16 17:00sell4920.011.939700.000000.00000
9842004.12.16 17:23close4920.011.935510.000000.000004.1911309.77
9852004.12.16 19:00buy4930.011.935400.000000.00000
9862004.12.16 20:00buy4940.021.932000.000000.00000
9872004.12.16 21:00buy4950.031.928080.000000.00000
9882004.12.16 22:59close4950.031.931390.000000.000009.9311319.70
9892004.12.16 22:59close4940.021.931390.000000.00000-1.2211318.48
9902004.12.16 22:59close4930.011.931390.000000.00000-4.0111314.47
9912004.12.16 23:00buy4960.011.931610.000000.00000
9922004.12.17 07:00close4960.011.933970.000000.000002.2711316.74
9932005.01.06 13:00buy4970.011.871430.000000.00000
9942005.01.06 15:00close4970.011.873820.000000.000002.3911319.13
9952005.01.07 18:00sell4980.011.867670.000000.00000
9962005.01.07 19:00sell4990.031.869230.000000.00000
9972005.01.07 19:16close4990.031.866150.000000.000009.2411328.37
9982005.01.07 19:16close4980.011.866150.000000.000001.5211329.89
9992005.01.12 16:00buy5000.011.885540.000000.00000
10002005.01.12 17:00close5000.011.887780.000000.000002.2411332.13
10012005.01.12 19:00sell5010.011.892470.000000.00000
10022005.01.13 01:00close5010.011.890090.000000.000002.4611334.59
10032005.01.14 12:00buy5020.011.871640.000000.00000
10042005.01.14 13:00buy5030.021.871080.000000.00000
10052005.01.14 14:00buy5040.031.869210.000000.00000
10062005.01.14 14:58close5040.031.871080.000000.000005.6111340.20
10072005.01.14 14:58close5030.021.871080.000000.000000.0011340.20
10082005.01.14 14:58close5020.011.871080.000000.00000-0.5611339.64
10092005.01.17 16:00buy5050.011.862600.000000.00000
10102005.01.17 17:00buy5060.021.860020.000000.00000
10112005.01.17 18:00buy5070.031.859280.000000.00000
10122005.01.17 18:31close5070.031.860990.000000.000005.1311344.77
10132005.01.17 18:31close5060.021.860990.000000.000001.9411346.71
10142005.01.17 18:31close5050.011.860990.000000.00000-1.6111345.10
10152005.01.18 15:00sell5080.011.870090.000000.00000
10162005.01.18 16:00sell5090.021.871640.000000.00000
10172005.01.18 16:00close5090.021.869360.000000.000004.5611349.66
10182005.01.18 16:00close5080.011.869360.000000.000000.7311350.39
10192005.01.19 12:00sell5100.011.875800.000000.00000
10202005.01.19 13:00sell5110.021.879750.000000.00000
10212005.01.19 17:04close5110.021.876770.000000.000005.9611356.35
10222005.01.19 17:04close5100.011.876770.000000.00000-0.9711355.38
10232005.01.21 12:00sell5120.011.862030.000000.00000
10242005.01.21 14:00sell5130.031.864560.000000.00000
10252005.01.21 16:00sell5140.051.868300.000000.00000
10262005.01.21 19:00sell5150.071.873280.000000.00000
10272005.01.21 20:00sell5160.091.878860.000000.00000
10282005.01.24 11:00sell5170.111.883130.000000.00000
10292005.01.24 18:00close5170.111.875730.000000.0000081.4011436.78
10302005.01.24 18:00close5160.091.875730.000000.0000028.4211465.20
10312005.01.24 18:00close5150.071.875730.000000.00000-16.9511448.25
10322005.01.24 18:00close5140.051.875730.000000.00000-37.0111411.24
10332005.01.24 18:00close5130.031.875730.000000.00000-33.4311377.81
10342005.01.24 18:00close5120.011.875730.000000.00000-13.6711364.14
10352005.01.25 18:00sell5180.011.864600.000000.00000
10362005.01.25 22:00close5180.011.862920.000000.000001.6811365.82
10372005.01.25 23:00buy5190.011.863910.000000.00000
10382005.01.26 03:00close5190.011.866320.000000.000002.3211368.14
10392005.01.26 12:00buy5200.011.876180.000000.00000
10402005.01.26 14:00close5200.011.878680.000000.000002.5011370.64
10412005.02.07 02:00buy5210.011.873150.000000.00000
10422005.02.07 03:00buy5220.021.872610.000000.00000
10432005.02.07 03:16close5220.021.874350.000000.000003.4811374.12
10442005.02.07 03:16close5210.011.874350.000000.000001.2011375.32
10452005.02.07 21:00buy5230.011.858180.000000.00000
10462005.02.07 23:00buy5240.021.857090.000000.00000
10472005.02.08 01:00buy5250.031.855570.000000.00000
10482005.02.08 01:50close5250.031.857200.000000.000004.8911380.21
10492005.02.08 01:50close5240.021.857200.000000.000000.0411380.25
10502005.02.08 01:50close5230.011.857200.000000.00000-1.0711379.18
10512005.02.08 02:00buy5260.011.857620.000000.00000
10522005.02.08 05:00buy5270.021.856370.000000.00000
10532005.02.08 07:00buy5280.031.855840.000000.00000
10542005.02.08 08:24close5280.031.857200.000000.000004.0811383.26
10552005.02.08 08:24close5270.021.857200.000000.000001.6611384.92
10562005.02.08 08:24close5260.011.857200.000000.00000-0.4211384.50
10572005.02.10 17:00buy5290.011.866010.000000.00000
10582005.02.10 17:22close5290.011.869640.000000.000003.6311388.13
10592005.02.10 19:00sell5300.011.870430.000000.00000
10602005.02.10 20:00sell5310.021.872440.000000.00000
10612005.02.10 20:43close5310.021.870370.000000.000004.1411392.27
10622005.02.10 20:43close5300.011.870370.000000.000000.0611392.33
10632005.02.10 21:00sell5320.011.870000.000000.00000
10642005.02.11 02:00close5320.011.867770.000000.000002.2611394.58
10652005.02.21 11:00buy5330.011.898570.000000.00000
10662005.02.21 12:00buy5340.031.897520.000000.00000
10672005.02.21 15:00buy5350.051.894580.000000.00000
10682005.02.21 18:00close5350.051.896850.000000.0000011.3511405.93
10692005.02.21 18:00close5340.031.896850.000000.00000-2.0111403.92
10702005.02.21 18:00close5330.011.896850.000000.00000-1.7211402.20
10712005.03.02 11:00sell5360.011.912420.000000.00000
10722005.03.02 11:48close5360.011.907710.000000.000004.7111406.91
10732005.03.04 16:00buy5370.011.911970.000000.00000
10742005.03.04 16:16close5370.011.915720.000000.000003.7511410.66
10752005.03.04 17:00buy5380.011.920470.000000.00000
10762005.03.04 17:36close5380.011.924190.000000.000003.7211414.38
10772005.03.07 00:00sell5390.011.923020.000000.00000
10782005.03.07 09:26close5390.011.919290.000000.000003.7311418.11
10792005.03.08 17:00buy5400.011.929920.000000.00000
10802005.03.08 19:00sell5410.011.929030.000000.00000
10812005.03.08 20:00buy5420.031.927780.000000.00000
10822005.03.09 01:00close5420.031.929450.000000.000004.7411422.85
10832005.03.09 01:00close5400.011.929450.000000.00000-0.5611422.29
10842005.03.09 11:00sell5430.021.929960.000000.00000
10852005.03.09 11:30close5430.021.928150.000000.000003.6211425.91
10862005.03.09 11:30close5410.011.928150.000000.000000.9111426.82
10872005.03.16 00:00buy5440.011.912790.000000.00000
10882005.03.16 05:00buy5450.021.912170.000000.00000
10892005.03.16 07:02close5450.021.913910.000000.000003.4811430.30
10902005.03.16 07:02close5440.011.913910.000000.000001.1211431.42
10912005.03.21 15:00buy5460.011.902000.000000.00000
10922005.03.21 16:00buy5470.021.898750.000000.00000
10932005.03.21 18:00buy5480.031.896100.000000.00000
10942005.03.22 02:00buy5490.041.895510.000000.00000
10952005.03.22 05:41close5490.041.897550.000000.000008.1611439.58
10962005.03.22 05:41close5480.031.897550.000000.000004.0811443.65
10972005.03.22 05:41close5470.021.897550.000000.00000-2.5811441.07
10982005.03.22 05:41close5460.011.897550.000000.00000-4.5411436.53
10992005.03.22 22:00sell5500.011.883450.000000.00000
11002005.03.22 23:00sell5510.031.884760.000000.00000
11012005.03.22 23:00buy5520.011.885160.000000.00000
11022005.03.23 11:00close5510.031.883560.000000.000003.6811440.21
11032005.03.23 11:00close5500.011.883560.000000.00000-0.0811440.13
11042005.03.23 11:00buy5530.021.883560.000000.00000
11052005.03.23 12:00buy5540.031.878660.000000.00000
11062005.03.23 15:00buy5550.041.877340.000000.00000
11072005.03.23 16:00buy5560.051.872110.000000.00000
11082005.03.23 19:00buy5570.061.871030.000000.00000
11092005.03.23 20:00buy5580.071.870230.000000.00000
11102005.03.23 21:00buy5590.081.869670.000000.00000
11112005.03.23 22:00buy5600.091.866960.000000.00000
11122005.03.24 06:47close5600.091.872240.000000.0000045.0511485.18
11132005.03.24 06:47close5590.081.872240.000000.0000018.3611503.54
11142005.03.24 06:47close5580.071.872240.000000.0000012.1511515.69
11152005.03.24 06:47close5570.061.872240.000000.000005.6111521.30
11162005.03.24 06:47close5560.051.872240.000000.00000-0.7211520.58
11172005.03.24 06:47close5550.041.872240.000000.00000-21.5011499.08
11182005.03.24 06:47close5540.031.872240.000000.00000-20.0811479.00
11192005.03.24 06:47close5530.021.872240.000000.00000-23.1911455.81
11202005.03.24 06:47close5520.011.872240.000000.00000-13.2911442.53
11212005.03.28 05:00sell5610.011.859640.000000.00000
11222005.03.28 06:00sell5620.031.860860.000000.00000
11232005.03.28 06:00buy5630.011.860960.000000.00000
11242005.03.28 13:00close5630.011.863560.000000.000002.6011445.13
11252005.03.28 16:00sell5640.051.864510.000000.00000
11262005.03.28 16:47close5640.051.861460.000000.0000015.2511460.38
11272005.03.28 16:47close5620.031.861460.000000.00000-1.8011458.58
11282005.03.28 16:47close5610.011.861460.000000.00000-1.8211456.76
11292005.04.01 17:00buy5650.011.894410.000000.00000
11302005.04.01 18:00buy5660.031.887760.000000.00000
11312005.04.01 19:00sell5670.011.877740.000000.00000
11322005.04.01 19:00buy5680.051.877940.000000.00000
11332005.04.01 22:00sell5690.031.882520.000000.00000
11342005.04.04 00:44close5690.031.878480.000000.0000012.2011468.96
11352005.04.04 00:44close5670.011.878480.000000.00000-0.7111468.25
11362005.04.04 11:00buy5700.071.874580.000000.00000
11372005.04.05 21:55close5700.071.880150.000000.0000038.3511506.60
11382005.04.05 21:55close5680.051.880150.000000.0000010.1411516.73
11392005.04.05 21:55close5660.031.880150.000000.00000-23.3811493.35
11402005.04.05 21:55close5650.011.880150.000000.00000-14.4411478.91
11412005.04.08 19:00buy5710.011.882530.000000.00000
11422005.04.08 23:00close5710.011.884610.000000.000002.0811480.99
11432005.04.11 01:00sell5720.011.884750.000000.00000
11442005.04.11 02:00close5720.011.882310.000000.000002.4411483.43
11452005.04.20 00:00sell5730.011.917950.000000.00000
11462005.04.20 11:30close5730.011.913850.000000.000004.1011487.53
11472005.04.27 10:00sell5740.011.898930.000000.00000
11482005.04.27 11:00sell5750.031.900950.000000.00000
11492005.04.27 16:00buy5760.011.908680.000000.00000
11502005.04.27 16:00sell5770.051.908480.000000.00000
11512005.04.27 18:00buy5780.031.907060.000000.00000
11522005.04.27 19:00close5770.051.904480.000000.0000020.0011507.53
11532005.04.27 19:00close5750.031.904480.000000.00000-10.5911496.94
11542005.04.27 19:00close5740.011.904480.000000.00000-5.5511491.39
11552005.04.27 20:00buy5790.051.903680.000000.00000
11562005.04.28 14:00close5790.051.906000.000000.0000010.2311501.62
11572005.04.28 14:00close5780.031.906000.000000.00000-4.0011497.61
11582005.04.28 14:00close5760.011.906000.000000.00000-2.9511494.66
11592005.05.02 18:00sell5800.011.892680.000000.00000
11602005.05.02 19:00sell5810.031.895450.000000.00000
11612005.05.02 19:00buy5820.011.895650.000000.00000
11622005.05.02 20:00close5810.031.892970.000000.000007.4411502.10
11632005.05.02 20:00close5800.011.892970.000000.00000-0.2911501.81
11642005.05.02 20:00buy5830.021.892970.000000.00000
11652005.05.03 01:51close5830.021.895290.000000.000004.4611506.27
11662005.05.03 01:51close5820.011.895290.000000.00000-0.4511505.81
11672005.05.04 07:00sell5840.011.900620.000000.00000
11682005.05.04 14:00sell5850.021.901930.000000.00000
11692005.05.04 15:35close5850.021.900040.000000.000003.7811509.59
11702005.05.04 15:35close5840.011.900040.000000.000000.5811510.17
11712005.05.06 16:00sell5860.011.890330.000000.00000
11722005.05.06 17:00sell5870.031.892680.000000.00000
11732005.05.06 22:00close5870.031.890340.000000.000007.0211517.19
11742005.05.06 22:00close5860.011.890340.000000.00000-0.0111517.18
11752005.05.11 16:00sell5880.011.874870.000000.00000
11762005.05.11 18:00buy5890.011.874250.000000.00000
11772005.05.11 19:00close5880.011.873260.000000.000001.6111518.79
11782005.05.11 19:00buy5900.021.873260.000000.00000
11792005.05.11 19:05close5900.021.875030.000000.000003.5411522.33
11802005.05.11 19:05close5890.011.875030.000000.000000.7811523.11
11812005.05.12 16:00sell5910.011.861480.000000.00000
11822005.05.12 17:00sell5920.031.862530.000000.00000
11832005.05.12 23:00sell5930.051.865650.000000.00000
11842005.05.13 00:28close5930.051.863030.000000.0000013.2411536.35
11852005.05.13 00:28close5920.031.863030.000000.00000-1.4211534.94
11862005.05.13 00:28close5910.011.863030.000000.00000-1.5211533.42
11872005.05.20 16:00sell5940.011.829840.000000.00000
11882005.05.20 16:29close5940.011.826270.000000.000003.5711536.99
11892005.05.31 05:00sell5950.011.814510.000000.00000
11902005.05.31 11:00sell5960.031.818590.000000.00000
11912005.05.31 16:00sell5970.051.821640.000000.00000
11922005.05.31 20:24close5970.051.818490.000000.0000015.7511552.74
11932005.05.31 20:24close5960.031.818490.000000.000000.3011553.04
11942005.05.31 20:24close5950.011.818490.000000.00000-3.9811549.06
11952005.06.07 10:00buy5980.011.828850.000000.00000
11962005.06.07 12:00close5980.011.830970.000000.000002.1211551.18
11972005.06.09 01:00buy5990.011.823540.000000.00000
11982005.06.09 04:00close5990.011.826120.000000.000002.5811553.76
11992005.06.10 18:00sell6000.011.813030.000000.00000
12002005.06.13 04:05close6000.011.809380.000000.000003.6811557.43
12012005.06.15 17:00buy6010.011.817400.000000.00000
12022005.06.15 18:00close6010.011.818950.000000.000001.5511558.98
12032005.06.15 22:00sell6020.011.822140.000000.00000
12042005.06.16 01:00sell6030.021.822820.000000.00000
12052005.06.16 02:39close6030.021.821030.000000.000003.5811562.56
12062005.06.16 02:39close6020.011.821030.000000.000001.1911563.76
12072005.06.16 17:00sell6040.011.819940.000000.00000
12082005.06.16 20:00sell6050.031.822300.000000.00000
12092005.06.16 21:00close6050.031.820820.000000.000004.4411568.20
12102005.06.16 21:00close6040.011.820820.000000.00000-0.8811567.32
12112005.06.22 12:00sell6060.011.822340.000000.00000
12122005.06.22 12:16close6060.011.818790.000000.000003.5511570.87
12132005.06.29 18:00buy6070.011.804750.000000.00000
12142005.06.29 19:00close6070.011.807300.000000.000002.5511573.42
12152005.06.30 11:00sell6080.011.804130.000000.00000
12162005.06.30 11:34close6080.011.800430.000000.000003.7011577.12
12172005.06.30 13:00sell6090.011.795110.000000.00000
12182005.06.30 14:00close6090.011.793410.000000.000001.7011578.82
12192005.06.30 17:00buy6100.011.792600.000000.00000
12202005.06.30 20:00buy6110.021.791740.000000.00000
12212005.06.30 22:00buy6120.031.790440.000000.00000
12222005.07.01 02:00buy6130.041.789740.000000.00000
12232005.07.01 02:08close6130.041.791170.000000.000005.7211584.54
12242005.07.01 02:08close6120.031.791170.000000.000001.9211586.45
12252005.07.01 02:08close6110.021.791170.000000.00000-1.3211585.13
12262005.07.01 02:08close6100.011.791170.000000.00000-1.5211583.61
12272005.07.01 11:00sell6140.011.775570.000000.00000
12282005.07.01 12:00sell6150.031.777320.000000.00000
12292005.07.01 12:00buy6160.011.777420.000000.00000
12302005.07.01 12:22close6160.011.781130.000000.000003.7111587.32
12312005.07.01 13:00sell6170.051.782430.000000.00000
12322005.07.01 14:16close6170.051.778610.000000.0000019.1011606.42
12332005.07.01 14:16close6150.031.778610.000000.00000-3.8711602.55
12342005.07.01 14:16close6140.011.778610.000000.00000-3.0411599.51
12352005.07.04 02:00buy6180.011.761520.000000.00000
12362005.07.04 06:00buy6190.021.757630.000000.00000
12372005.07.04 07:33close6190.021.760440.000000.000005.6211605.13
12382005.07.04 07:33close6180.011.760440.000000.00000-1.0811604.05
12392005.07.07 13:00sell6200.011.741710.000000.00000
12402005.07.07 14:00sell6210.031.745060.000000.00000
12412005.07.07 17:42close6210.031.741410.000000.0000010.9511615.00
12422005.07.07 17:42close6200.011.741410.000000.000000.3011615.30
12432005.07.11 18:00buy6220.011.755380.000000.00000
12442005.07.11 21:00close6220.011.757800.000000.000002.4211617.72
12452005.07.11 23:00sell6230.011.756430.000000.00000
12462005.07.12 00:00sell6240.021.757310.000000.00000
12472005.07.12 02:47close6240.021.755480.000000.000003.6611621.38
12482005.07.12 02:47close6230.011.755480.000000.000000.9811622.36
12492005.07.13 00:00sell6250.011.777650.000000.00000
12502005.07.13 03:00close6250.011.774770.000000.000002.8811625.24
12512005.07.13 11:00sell6260.011.766760.000000.00000
12522005.07.13 12:00close6260.011.764710.000000.000002.0511627.29
12532005.07.13 19:00buy6270.011.755150.000000.00000
12542005.07.13 21:28close6270.011.758860.000000.000003.7111631.00
12552005.07.15 16:00sell6280.011.754200.000000.00000
12562005.07.15 19:00close6280.011.752430.000000.000001.7711632.77
12572005.07.21 15:00buy6290.011.758370.000000.00000
12582005.07.21 16:00buy6300.031.750250.000000.00000
12592005.07.21 16:00sell6310.011.750050.000000.00000
12602005.07.21 16:47close6310.011.746380.000000.000003.6711636.44
12612005.07.21 17:00buy6320.051.744970.000000.00000
12622005.07.21 19:14close6320.051.749500.000000.0000022.6511659.09
12632005.07.21 19:14close6300.031.749500.000000.00000-2.2511656.84
12642005.07.21 19:14close6290.011.749500.000000.00000-8.8711647.97
12652005.07.21 22:00sell6330.011.752420.000000.00000
12662005.07.21 23:00sell6340.021.753540.000000.00000
12672005.07.21 23:33close6340.021.751810.000000.000003.4611651.43
12682005.07.21 23:33close6330.011.751810.000000.000000.6111652.04
12692005.07.26 00:00sell6350.011.745220.000000.00000
12702005.07.26 01:00sell6360.021.746820.000000.00000
12712005.07.26 01:48close6360.021.744780.000000.000004.0811656.12
12722005.07.26 01:48close6350.011.744780.000000.000000.4411656.56
12732005.07.28 21:00sell6370.011.757810.000000.00000
12742005.07.29 01:00close6370.011.755370.000000.000002.4711659.03
12752005.08.01 03:00buy6380.011.755200.000000.00000
12762005.08.01 05:00close6380.011.757620.000000.000002.4211661.45
12772005.08.03 13:00buy6390.011.781210.000000.00000
12782005.08.03 14:00buy6400.031.779290.000000.00000
12792005.08.03 14:00sell6410.011.779190.000000.00000
12802005.08.03 15:00close6400.031.781400.000000.000006.3311667.78
12812005.08.03 15:00close6390.011.781400.000000.000000.1911667.97
12822005.08.03 15:00sell6420.021.781400.000000.00000
12832005.08.03 15:59close6420.021.779230.000000.000004.3411672.31
12842005.08.03 15:59close6410.011.779230.000000.00000-0.0411672.27
12852005.08.03 16:00sell6430.011.778950.000000.00000
12862005.08.03 17:00sell6440.021.779700.000000.00000
12872005.08.03 19:00sell6450.031.780210.000000.00000
12882005.08.03 19:19close6450.031.779060.000000.000003.4511675.72
12892005.08.03 19:19close6440.021.779060.000000.000001.2811677.00
12902005.08.03 19:19close6430.011.779060.000000.00000-0.1111676.89
12912005.08.05 16:00sell6460.011.773310.000000.00000
12922005.08.05 19:00sell6470.031.774360.000000.00000
12932005.08.05 23:00sell6480.051.779130.000000.00000
12942005.08.08 01:02close6480.051.775580.000000.0000017.8911694.78
12952005.08.08 01:02close6470.031.775580.000000.00000-3.5811691.20
12962005.08.08 01:02close6460.011.775580.000000.00000-2.2411688.96
12972005.08.08 12:00buy6490.011.785470.000000.00000
12982005.08.08 14:00close6490.011.787570.000000.000002.1011691.06
12992005.08.08 16:00sell6500.011.788160.000000.00000
13002005.08.08 20:00close6500.011.785810.000000.000002.3511693.41
13012005.08.09 09:00buy6510.011.791000.000000.00000
13022005.08.09 10:00buy6520.031.789070.000000.00000
13032005.08.09 12:00buy6530.051.784130.000000.00000
13042005.08.10 01:00close6530.051.787130.000000.0000014.5411707.95
13052005.08.10 01:00close6520.031.787130.000000.00000-6.0911701.86
13062005.08.10 01:00close6510.011.787130.000000.00000-3.9611697.89
13072005.08.10 13:00buy6540.011.795910.000000.00000
13082005.08.10 14:00buy6550.031.794300.000000.00000
13092005.08.10 17:00close6550.031.795570.000000.000003.8111701.70
13102005.08.10 17:00close6540.011.795570.000000.00000-0.3411701.36
13112005.08.18 16:00sell6560.011.796250.000000.00000
13122005.08.18 17:45close6560.011.792610.000000.000003.6411705.00
13132005.08.31 18:00buy6570.011.798830.000000.00000
13142005.08.31 19:00close6570.011.800970.000000.000002.1411707.14
13152005.08.31 21:00sell6580.011.802600.000000.00000
13162005.09.01 00:00sell6590.021.803450.000000.00000
13172005.09.01 03:23close6590.021.801700.000000.000003.5011710.64
13182005.09.01 03:23close6580.011.801700.000000.000000.9811711.63
13192005.09.01 18:01buy6600.011.828900.000000.00000
13202005.09.01 19:00sell6610.011.828070.000000.00000
13212005.09.01 20:17close6600.011.832550.000000.000003.6511715.28
13222005.09.01 21:00sell6620.021.832300.000000.00000
13232005.09.01 22:00sell6630.031.833360.000000.00000
13242005.09.02 00:00sell6640.041.834080.000000.00000
13252005.09.02 01:04close6640.041.832140.000000.000007.7611723.04
13262005.09.02 01:04close6630.031.832140.000000.000003.7411726.78
13272005.09.02 01:04close6620.021.832140.000000.000000.3811727.16
13282005.09.02 01:04close6610.011.832140.000000.00000-4.0411723.12
13292005.09.08 16:00buy6650.011.842950.000000.00000
13302005.09.08 18:00buy6660.031.841270.000000.00000
13312005.09.08 19:00buy6670.051.838040.000000.00000
13322005.09.08 21:00buy6680.071.834990.000000.00000
13332005.09.09 05:02close6680.071.838470.000000.0000023.7211746.84
13342005.09.09 05:02close6670.051.838470.000000.000001.6911748.53
13352005.09.09 05:02close6660.031.838470.000000.00000-8.6711739.85
13362005.09.09 05:02close6650.011.838470.000000.00000-4.5711735.28
13372005.09.12 12:00buy6690.011.828220.000000.00000
13382005.09.12 14:00buy6700.021.826560.000000.00000
13392005.09.12 16:00buy6710.031.823420.000000.00000
13402005.09.12 18:00buy6720.041.822110.000000.00000
13412005.09.12 20:00buy6730.051.820880.000000.00000
13422005.09.12 21:00buy6740.061.819200.000000.00000
13432005.09.13 04:53close6740.061.822250.000000.0000017.7511753.03
13442005.09.13 04:53close6730.051.822250.000000.000006.3911759.43
13452005.09.13 04:53close6720.041.822250.000000.000000.1911759.62
13462005.09.13 04:53close6710.031.822250.000000.00000-3.7811755.84
13472005.09.13 04:53close6700.021.822250.000000.00000-8.8011747.03
13482005.09.13 04:53close6690.011.822250.000000.00000-6.0611740.97
13492005.09.22 19:00buy6750.011.791370.000000.00000
13502005.09.22 21:00buy6760.021.789180.000000.00000
13512005.09.22 21:32close6760.021.791400.000000.000004.4411745.41
13522005.09.22 21:32close6750.011.791400.000000.000000.0311745.44
13532005.09.27 07:00buy6770.011.769850.000000.00000
13542005.09.27 09:00buy6780.021.768800.000000.00000
13552005.09.27 10:00buy6790.031.766720.000000.00000
13562005.09.27 11:27close6790.031.768790.000000.000006.2111751.65
13572005.09.27 11:27close6780.021.768790.000000.00000-0.0211751.63
13582005.09.27 11:27close6770.011.768790.000000.00000-1.0611750.57
13592005.10.06 05:00sell6800.011.772070.000000.00000
13602005.10.06 06:00sell6810.021.773200.000000.00000
13612005.10.06 08:00sell6820.031.774090.000000.00000
13622005.10.06 08:38close6820.031.772710.000000.000004.1411754.71
13632005.10.06 08:38close6810.021.772710.000000.000000.9811755.69
13642005.10.06 08:38close6800.011.772710.000000.00000-0.6411755.05
13652005.10.06 09:00sell6830.011.772000.000000.00000
13662005.10.06 11:34close6830.011.768300.000000.000003.7011758.75
13672005.10.10 19:00buy6840.011.754120.000000.00000
13682005.10.10 20:00buy6850.021.753320.000000.00000
13692005.10.10 22:36close6850.021.755050.000000.000003.4611762.21
13702005.10.10 22:36close6840.011.755050.000000.000000.9311763.14
13712005.10.14 18:00buy6860.011.766540.000000.00000
13722005.10.14 20:00close6860.011.769580.000000.000003.0411766.18
13732005.10.17 00:00sell6870.011.768280.000000.00000
13742005.10.17 01:40close6870.011.764780.000000.000003.5011769.68
13752005.10.17 19:00buy6880.011.755110.000000.00000
13762005.10.17 21:00buy6890.021.754500.000000.00000
13772005.10.17 22:00buy6900.031.753820.000000.00000
13782005.10.18 01:00buy6910.041.753140.000000.00000
13792005.10.18 02:00buy6920.051.752450.000000.00000
13802005.10.18 03:00buy6930.061.751900.000000.00000
13812005.10.18 04:00buy6940.071.750680.000000.00000
13822005.10.18 09:00buy6950.081.749660.000000.00000
13832005.10.18 11:00buy6960.091.749050.000000.00000
13842005.10.18 11:18close6960.091.751450.000000.0000021.6011791.28
13852005.10.18 11:18close6950.081.751450.000000.0000014.3211805.60
13862005.10.18 11:18close6940.071.751450.000000.000005.3911810.99
13872005.10.18 11:18close6930.061.751450.000000.00000-2.7011808.29
13882005.10.18 11:18close6920.051.751450.000000.00000-5.0011803.29
13892005.10.18 11:18close6910.041.751450.000000.00000-6.7611796.53
13902005.10.18 11:18close6900.031.751450.000000.00000-7.3811789.15
13912005.10.18 11:18close6890.021.751450.000000.00000-6.2811782.86
13922005.10.18 11:18close6880.011.751450.000000.00000-3.7511779.11
13932005.10.19 15:00sell6970.011.757300.000000.00000
13942005.10.19 18:00sell6980.021.761200.000000.00000
13952005.10.19 19:00sell6990.031.762260.000000.00000
13962005.10.19 19:53close6990.031.760270.000000.000005.9711785.08
13972005.10.19 19:53close6980.021.760270.000000.000001.8611786.94
13982005.10.19 19:53close6970.011.760270.000000.00000-2.9711783.97
13992005.10.25 12:00buy7000.011.776400.000000.00000
14002005.10.25 16:00close7000.011.779190.000000.000002.7911786.76
14012005.10.25 19:00sell7010.011.784970.000000.00000
14022005.10.26 08:00close7010.011.782420.000000.000002.5811789.34
14032005.10.26 11:00sell7020.011.777230.000000.00000
14042005.10.26 15:19close7020.011.773620.000000.000003.6111792.95
14052005.11.03 01:00sell7030.011.776410.000000.00000
14062005.11.03 09:00close7030.011.774200.000000.000002.2111795.16
14072005.11.04 18:00sell7040.011.749330.000000.00000
14082005.11.04 19:00sell7050.031.750550.000000.00000
14092005.11.04 19:32close7050.031.747520.000000.000009.0911804.25
14102005.11.04 19:32close7040.011.747520.000000.000001.8111806.06
14112005.11.07 02:00buy7060.011.748050.000000.00000
14122005.11.07 04:00close7060.011.750570.000000.000002.5211808.58
14132005.11.09 16:00buy7070.011.744450.000000.00000
14142005.11.09 17:00buy7080.031.739830.000000.00000
14152005.11.09 21:00close7080.031.742550.000000.000008.1611816.74
14162005.11.09 21:00close7070.011.742550.000000.00000-1.9011814.84
14172005.11.16 13:00sell7090.011.724600.000000.00000
14182005.11.16 14:00buy7100.011.725230.000000.00000
14192005.11.16 15:00sell7110.031.725780.000000.00000
14202005.11.16 16:00close7110.031.722920.000000.000008.5811823.42
14212005.11.16 16:00close7090.011.722920.000000.000001.6811825.10
14222005.11.16 17:00sell7120.011.715540.000000.00000
14232005.11.16 17:00buy7130.021.715740.000000.00000
14242005.11.16 18:00buy7140.031.714880.000000.00000
14252005.11.16 18:16close7140.031.717670.000000.000008.3711833.47
14262005.11.16 18:16close7130.021.717670.000000.000003.8611837.33
14272005.11.16 18:16close7100.011.717670.000000.00000-7.5611829.77
14282005.11.16 19:00buy7150.011.716430.000000.00000
14292005.11.16 20:00sell7160.031.717520.000000.00000
14302005.11.17 00:00close7160.031.716270.000000.000004.0011833.77
14312005.11.17 00:00close7120.011.716270.000000.00000-0.6511833.13
14322005.11.17 11:00close7150.011.718630.000000.000001.9311835.05
14332005.11.28 18:00buy7170.011.720250.000000.00000
14342005.11.28 20:00sell7180.011.721440.000000.00000
14352005.11.28 20:10close7170.011.723920.000000.000003.6711838.72
14362005.11.28 21:00sell7190.021.727710.000000.00000
14372005.11.28 22:00sell7200.031.732430.000000.00000
14382005.11.29 01:29close7200.031.728300.000000.0000012.4711851.20
14392005.11.29 01:29close7190.021.728300.000000.00000-1.1211850.07
14402005.11.29 01:29close7180.011.728300.000000.00000-6.8311843.24
14412005.12.02 16:00buy7210.011.735370.000000.00000
14422005.12.02 17:00sell7220.011.727380.000000.00000
14432005.12.02 17:00buy7230.031.727580.000000.00000
14442005.12.02 18:00sell7240.031.730120.000000.00000
14452005.12.02 19:00close7230.031.730190.000000.000007.8311851.07
14462005.12.02 19:00close7210.011.730190.000000.00000-5.1811845.89
14472005.12.02 20:00sell7250.051.733560.000000.00000
14482005.12.05 01:00close7250.051.731090.000000.0000012.4911858.38
14492005.12.05 01:00close7240.031.731090.000000.00000-2.8311855.55
14502005.12.05 01:00close7220.011.731090.000000.00000-3.6811851.87
14512005.12.05 14:00buy7260.011.735770.000000.00000
14522005.12.05 15:04close7260.011.739420.000000.000003.6511855.52
14532005.12.06 12:00sell7270.011.737310.000000.00000
14542005.12.06 12:19close7270.011.733800.000000.000003.5111859.03
14552005.12.07 00:00sell7280.011.740930.000000.00000
14562005.12.07 02:00sell7290.021.741850.000000.00000
14572005.12.07 02:29close7290.021.740180.000000.000003.3411862.37
14582005.12.07 02:29close7280.011.740180.000000.000000.7511863.12
14592005.12.08 11:00buy7300.011.740660.000000.00000
14602005.12.08 11:09close7300.011.744530.000000.000003.8711866.99
14612005.12.12 17:00sell7310.011.771010.000000.00000
14622005.12.12 18:00sell7320.021.772080.000000.00000
14632005.12.12 19:00sell7330.031.773620.000000.00000
14642005.12.12 20:00sell7340.041.775840.000000.00000
14652005.12.13 04:00sell7350.051.777710.000000.00000
14662005.12.13 06:10close7350.051.774650.000000.0000015.3011882.29
14672005.12.13 06:10close7340.041.774650.000000.000004.8711887.16
14682005.12.13 06:10close7330.031.774650.000000.00000-3.0111884.16
14692005.12.13 06:10close7320.021.774650.000000.00000-5.0811879.07
14702005.12.13 06:10close7310.011.774650.000000.00000-3.6111875.46
14712005.12.13 11:00sell7360.011.770620.000000.00000
14722005.12.13 12:00close7360.011.768620.000000.000002.0011877.46
14732005.12.14 12:00sell7370.011.771680.000000.00000
14742005.12.14 15:30close7370.011.767600.000000.000004.0811881.54
14752005.12.20 13:00buy7380.011.768050.000000.00000
14762005.12.20 14:00buy7390.031.766500.000000.00000
14772005.12.20 16:00buy7400.051.762260.000000.00000
14782005.12.20 19:00buy7410.071.754110.000000.00000
14792005.12.21 14:00buy7420.091.749230.000000.00000
14802005.12.21 17:00buy7430.111.741970.000000.00000
14812005.12.21 18:00buy7440.131.738970.000000.00000
14822005.12.22 12:00buy7450.151.735290.000000.00000
14832005.12.23 16:00buy7460.171.732130.000000.00000
14842005.12.27 22:00buy7470.191.726700.000000.00000
14852005.12.28 09:53close7470.191.739780.000000.00000246.7812128.32
14862005.12.28 09:53close7460.171.739780.000000.00000125.3812253.71
14872005.12.28 09:53close7450.151.739780.000000.0000061.8612315.57
14882005.12.28 09:53close7440.131.739780.000000.000002.2012317.77
14892005.12.28 09:53close7430.111.739780.000000.00000-31.1412286.63
14902005.12.28 09:53close7420.091.739780.000000.00000-90.8112195.82
14912005.12.28 09:53close7410.071.739780.000000.00000-105.4312090.39
14922005.12.28 09:53close7400.051.739780.000000.00000-116.0611974.33
14932005.12.28 09:53close7390.031.739780.000000.00000-82.3611891.97
14942005.12.28 09:53close7380.011.739780.000000.00000-29.0011862.97
14952006.01.06 16:00buy7480.011.763770.000000.00000
14962006.01.06 16:53close7480.011.767570.000000.000003.8011866.77
14972006.01.12 22:00buy7490.011.760150.000000.00000
14982006.01.12 23:00buy7500.021.759660.000000.00000
14992006.01.13 01:07close7500.021.761150.000000.000002.8011869.56
15002006.01.13 01:07close7490.011.761150.000000.000000.9111870.47
15012006.01.13 10:00buy7510.011.767820.000000.00000
15022006.01.13 14:00buy7520.031.766490.000000.00000
15032006.01.13 15:31close7520.031.769550.000000.000009.1811879.65
15042006.01.13 15:31close7510.011.769550.000000.000001.7311881.38
15052006.01.16 01:00sell7530.011.776380.000000.00000
15062006.01.16 02:00sell7540.021.777410.000000.00000
15072006.01.16 03:00sell7550.031.779300.000000.00000
15082006.01.16 04:07close7550.031.777400.000000.000005.7011887.08
15092006.01.16 04:07close7540.021.777400.000000.000000.0211887.10
15102006.01.16 04:07close7530.011.777400.000000.00000-1.0211886.08
15112006.01.16 18:00buy7560.011.766860.000000.00000
15122006.01.16 19:00buy7570.021.766080.000000.00000
15132006.01.16 21:13close7570.021.767780.000000.000003.4011889.48
15142006.01.16 21:13close7560.011.767780.000000.000000.9211890.40
15152006.01.17 12:00sell7580.011.761000.000000.00000
15162006.01.17 13:00sell7590.031.762340.000000.00000
15172006.01.17 13:40close7590.031.759280.000000.000009.1811899.58
15182006.01.17 13:40close7580.011.759280.000000.000001.7211901.30
15192006.01.18 00:00sell7600.011.767130.000000.00000
15202006.01.18 01:00sell7610.021.767940.000000.00000
15212006.01.18 02:09close7610.021.766220.000000.000003.4411904.74
15222006.01.18 02:09close7600.011.766220.000000.000000.9111905.65
15232006.01.19 18:00buy7620.011.762020.000000.00000
15242006.01.19 21:00buy7630.031.759080.000000.00000
15252006.01.20 04:00buy7640.051.755840.000000.00000
15262006.01.20 11:30close7640.051.758880.000000.0000015.2011920.85
15272006.01.20 11:30close7630.031.758880.000000.00000-0.8711919.98
15282006.01.20 11:30close7620.011.758880.000000.00000-3.2311916.75
15292006.01.25 12:00buy7650.011.792410.000000.00000
15302006.01.25 13:00buy7660.031.788880.000000.00000
15312006.01.25 13:00sell7670.011.788780.000000.00000
15322006.01.25 14:00close7660.031.791930.000000.000009.1511925.90
15332006.01.25 14:00close7650.011.791930.000000.00000-0.4811925.42
15342006.01.25 14:00sell7680.021.791930.000000.00000
15352006.01.25 14:26close7680.021.789540.000000.000004.7811930.20
15362006.01.25 14:26close7670.011.789540.000000.00000-0.7611929.44
15372006.01.27 16:00buy7690.011.786050.000000.00000
15382006.01.27 18:00sell7700.011.772500.000000.00000
15392006.01.27 18:00buy7710.031.772700.000000.00000
15402006.01.27 20:22close7700.011.768760.000000.000003.7411933.18
15412006.01.27 21:00buy7720.051.767910.000000.00000
15422006.01.30 11:00buy7730.071.764370.000000.00000
15432006.01.30 15:42close7730.071.769150.000000.0000033.4611966.64
15442006.01.30 15:42close7720.051.769150.000000.000005.7411972.38
15452006.01.30 15:42close7710.031.769150.000000.00000-10.9211961.46
15462006.01.30 15:42close7690.011.769150.000000.00000-16.9911944.46
15472006.02.03 16:00sell7740.011.767700.000000.00000
15482006.02.03 16:19close7740.011.763660.000000.000004.0411948.50
15492006.02.10 16:00buy7750.011.757170.000000.00000
15502006.02.10 18:00sell7760.011.744700.000000.00000
15512006.02.10 18:00buy7770.031.744900.000000.00000
15522006.02.13 04:00close7760.011.742250.000000.000002.4811950.98
15532006.02.13 05:00buy7780.051.741420.000000.00000
15542006.02.13 12:00buy7790.071.738390.000000.00000
15552006.02.13 17:33close7790.071.742540.000000.0000029.0511980.03
15562006.02.13 17:33close7780.051.742540.000000.000005.6011985.63
15572006.02.13 17:33close7770.031.742540.000000.00000-7.3511978.28
15582006.02.13 17:33close7750.011.742540.000000.00000-14.7211963.56
15592006.02.14 12:00sell7800.011.737400.000000.00000
15602006.02.14 14:00close7800.011.735250.000000.000002.1511965.71
15612006.02.16 12:00sell7810.011.730930.000000.00000
15622006.02.16 13:00sell7820.031.733530.000000.00000
15632006.02.16 22:00sell7830.051.737960.000000.00000
15642006.02.17 05:18close7830.051.734430.000000.0000017.7911983.50
15652006.02.17 05:18close7820.031.734430.000000.00000-2.6211980.88
15662006.02.17 05:18close7810.011.734430.000000.00000-3.4711977.41
15672006.02.23 14:00sell7840.011.752250.000000.00000
15682006.02.23 16:00sell7850.021.753650.000000.00000
15692006.02.23 16:33close7850.021.751770.000000.000003.7611981.17
15702006.02.23 16:33close7840.011.751770.000000.000000.4811981.65
15712006.02.24 11:00sell7860.011.747800.000000.00000
15722006.02.24 12:00sell7870.031.749460.000000.00000
15732006.02.24 17:37close7870.031.746260.000000.000009.6011991.25
15742006.02.24 17:37close7860.011.746260.000000.000001.5411992.79
15752006.02.28 13:00buy7880.011.746740.000000.00000
15762006.02.28 17:23close7880.011.750590.000000.000003.8511996.64
15772006.03.01 19:00sell7890.011.746900.000000.00000
15782006.03.01 20:00sell7900.031.749080.000000.00000
15792006.03.02 13:00close7900.031.747020.000000.000006.4312003.07
15802006.03.02 13:00close7890.011.747020.000000.00000-0.0412003.03
15812006.03.03 18:00sell7910.011.751140.000000.00000
15822006.03.03 19:00sell7920.031.752520.000000.00000
15832006.03.06 00:00sell7930.051.755870.000000.00000
15842006.03.06 03:00sell7940.071.759230.000000.00000
15852006.03.06 12:29close7940.071.755730.000000.0000024.5012027.53
15862006.03.06 12:29close7930.051.755730.000000.000000.7012028.23
15872006.03.06 12:29close7920.031.755730.000000.00000-9.5512018.69
15882006.03.06 12:29close7910.011.755730.000000.00000-4.5612014.13
15892006.03.08 10:00buy7950.011.741170.000000.00000
15902006.03.08 11:00buy7960.031.738130.000000.00000
15912006.03.10 16:00sell7970.011.731460.000000.00000
15922006.03.10 16:00buy7980.051.731560.000000.00000
15932006.03.10 16:15close7970.011.727690.000000.000003.7712017.90
15942006.03.10 17:00sell7990.011.725500.000000.00000
15952006.03.10 17:00buy8000.071.725700.000000.00000
15962006.03.13 02:00sell8010.031.727130.000000.00000
15972006.03.13 10:57close8010.031.724060.000000.000009.2112027.11
15982006.03.13 10:57close7990.011.724060.000000.000001.4712028.57
15992006.03.13 11:00sell8020.011.723480.000000.00000
16002006.03.13 12:00sell8030.031.725650.000000.00000
16012006.03.13 18:00sell8040.051.728880.000000.00000
16022006.03.13 18:30close8000.071.731600.000000.0000040.6612069.23
16032006.03.13 18:30close7980.051.731600.000000.00000-0.2612068.98
16042006.03.13 18:30close7960.031.731600.000000.00000-20.9612048.01
16052006.03.13 18:30close7950.011.731600.000000.00000-10.0312037.99
16062006.03.13 22:00sell8050.071.732700.000000.00000
16072006.03.14 03:00sell8060.091.736640.000000.00000
16082006.03.14 17:00buy8070.011.741620.000000.00000
16092006.03.14 17:00sell8080.111.741420.000000.00000
16102006.03.14 17:57close8070.011.745340.000000.000003.7212041.71
16112006.03.14 18:00sell8090.131.744930.000000.00000
16122006.03.15 22:00sell8100.151.748780.000000.00000
16132006.03.16 16:00sell8110.171.752160.000000.00000
16142006.03.16 20:00sell8120.191.756820.000000.00000
16152006.03.21 18:55close8120.191.745310.000000.00000220.2912261.99
16162006.03.21 18:55close8110.171.745310.000000.00000117.8812379.87
16172006.03.21 18:55close8100.151.745310.000000.0000054.5712434.44
16182006.03.21 18:55close8090.131.745310.000000.00000-2.3912432.05
16192006.03.21 18:55close8080.111.745310.000000.00000-40.6312391.41
16202006.03.21 18:55close8060.091.745310.000000.00000-76.2712315.15
16212006.03.21 18:55close8050.071.745310.000000.00000-86.7012228.45
16222006.03.21 18:55close8040.051.745310.000000.00000-81.0312147.42
16232006.03.21 18:55close8030.031.745310.000000.00000-58.3112089.11
16242006.03.21 18:55close8020.011.745310.000000.00000-21.6112067.50
16252006.03.23 18:00sell8130.011.734390.000000.00000
16262006.03.23 19:00sell8140.031.736280.000000.00000
16272006.03.23 22:00close8140.031.734790.000000.000004.4712071.97
16282006.03.23 22:00close8130.011.734790.000000.00000-0.4012071.57
16292006.03.27 01:00sell8150.011.742350.000000.00000
16302006.03.27 03:00sell8160.021.742880.000000.00000
16312006.03.27 06:00sell8170.031.744730.000000.00000
16322006.03.27 07:00sell8180.041.745880.000000.00000
16332006.03.27 08:00sell8190.051.746910.000000.00000
16342006.03.27 17:00sell8200.061.748480.000000.00000
16352006.03.27 19:06close8200.061.745890.000000.0000015.5412087.11
16362006.03.27 19:06close8190.051.745890.000000.000005.1012092.21
16372006.03.27 19:06close8180.041.745890.000000.00000-0.0412092.17
16382006.03.27 19:06close8170.031.745890.000000.00000-3.4812088.69
16392006.03.27 19:06close8160.021.745890.000000.00000-6.0212082.67
16402006.03.27 19:06close8150.011.745890.000000.00000-3.5412079.13
16412006.03.28 23:00sell8210.011.743370.000000.00000
16422006.03.29 05:00buy8220.011.742620.000000.00000
16432006.03.29 10:45close8210.011.739810.000000.000003.5912082.72
16442006.03.29 11:00sell8230.011.737050.000000.00000
16452006.03.29 11:00buy8240.021.737250.000000.00000
16462006.03.29 13:00buy8250.031.736520.000000.00000
16472006.03.29 15:00buy8260.041.736020.000000.00000
16482006.03.29 16:00close8230.011.734230.000000.000002.8212085.54
16492006.03.29 16:00buy8270.051.734230.000000.00000
16502006.03.29 17:00buy8280.061.732680.000000.00000
16512006.03.29 19:20close8280.061.735500.000000.0000016.9212102.46
16522006.03.29 19:20close8270.051.735500.000000.000006.3512108.81
16532006.03.29 19:20close8260.041.735500.000000.00000-2.0812106.73
16542006.03.29 19:20close8250.031.735500.000000.00000-3.0612103.67
16552006.03.29 19:20close8240.021.735500.000000.00000-3.5012100.17
16562006.03.29 19:20close8220.011.735500.000000.00000-7.1212093.05
16572006.03.30 07:00sell8290.011.738720.000000.00000
16582006.03.30 08:00sell8300.021.740490.000000.00000
16592006.03.30 09:36close8300.021.738400.000000.000004.1812097.23
16602006.03.30 09:36close8290.011.738400.000000.000000.3212097.55
16612006.03.30 18:00buy8310.011.745460.000000.00000
16622006.03.30 19:00buy8320.031.743800.000000.00000
16632006.03.30 21:51close8320.031.746850.000000.000009.1512106.70
16642006.03.30 21:51close8310.011.746850.000000.000001.3912108.09
16652006.03.31 15:00buy8330.011.736130.000000.00000
16662006.03.31 16:33close8330.011.739990.000000.000003.8612111.95
16672006.04.03 18:00buy8340.011.737120.000000.00000
16682006.04.03 20:00close8340.011.739220.000000.000002.1012114.05
16692006.04.04 11:00buy8350.011.744980.000000.00000
16702006.04.04 15:00close8350.011.746650.000000.000001.6712115.72
16712006.04.04 18:00sell8360.011.755170.000000.00000
16722006.04.04 19:00sell8370.021.755740.000000.00000
16732006.04.05 02:11close8370.021.754120.000000.000003.3012119.02
16742006.04.05 02:11close8360.011.754120.000000.000001.0812120.09
16752006.04.05 12:00sell8380.011.753680.000000.00000
16762006.04.05 15:00close8380.011.751470.000000.000002.2112122.30
16772006.04.12 16:00sell8390.011.748370.000000.00000
16782006.04.12 17:00sell8400.031.751470.000000.00000
16792006.04.12 21:00close8400.031.749840.000000.000004.8912127.19
16802006.04.12 21:00close8390.011.749840.000000.00000-1.4712125.72
16812006.04.17 15:00buy8410.011.765680.000000.00000
16822006.04.17 15:19close8410.011.769460.000000.000003.7812129.50
16832006.04.17 17:00sell8420.011.769020.000000.00000
16842006.04.17 18:00sell8430.021.772600.000000.00000
16852006.04.17 21:40close8430.021.770040.000000.000005.1212134.62
16862006.04.17 21:40close8420.011.770040.000000.00000-1.0212133.60
16872006.04.18 16:00buy8440.011.778270.000000.00000
16882006.04.18 19:00buy8450.031.776080.000000.00000
16892006.04.18 21:02close8450.031.779230.000000.000009.4512143.05
16902006.04.18 21:02close8440.011.779230.000000.000000.9612144.01
16912006.04.27 18:00buy8460.011.803140.000000.00000
16922006.04.27 19:00buy8470.031.800880.000000.00000
16932006.04.27 19:00sell8480.011.800680.000000.00000
16942006.04.27 20:00close8470.031.803210.000000.000006.9912151.00
16952006.04.27 20:00close8460.011.803210.000000.000000.0712151.07
16962006.04.27 20:00sell8490.021.803210.000000.00000
16972006.04.28 00:04close8490.021.800920.000000.000004.6412155.71
16982006.04.28 00:04close8480.011.800920.000000.00000-0.2112155.50
16992006.04.28 18:00buy8500.011.817830.000000.00000
17002006.04.28 18:07close8500.011.821600.000000.000003.7712159.27
17012006.05.01 01:00sell8510.011.823040.000000.00000
17022006.05.01 02:00sell8520.021.823880.000000.00000
17032006.05.01 07:00sell8530.031.825930.000000.00000
17042006.05.01 09:00sell8540.041.826500.000000.00000
17052006.05.01 10:14close8540.041.825430.000000.000004.2812163.55
17062006.05.01 10:14close8530.031.825430.000000.000001.5012165.05
17072006.05.01 10:14close8520.021.825430.000000.00000-3.1012161.95
17082006.05.01 10:14close8510.011.825430.000000.00000-2.3912159.56
17092006.05.01 16:00buy8550.011.832030.000000.00000
17102006.05.01 16:08close8550.011.835640.000000.000003.6112163.17
17112006.05.02 14:00sell8560.011.834180.000000.00000
17122006.05.02 15:00sell8570.021.834830.000000.00000
17132006.05.02 16:00sell8580.031.836420.000000.00000
17142006.05.02 17:00sell8590.041.837600.000000.00000
17152006.05.02 17:10close8590.041.835630.000000.000007.8812171.05
17162006.05.02 17:10close8580.031.835630.000000.000002.3712173.42
17172006.05.02 17:10close8570.021.835630.000000.00000-1.6012171.82
17182006.05.02 17:10close8560.011.835630.000000.00000-1.4512170.37
17192006.05.03 11:00sell8600.011.837690.000000.00000
17202006.05.03 15:00sell8610.031.840210.000000.00000
17212006.05.03 17:00close8610.031.838250.000000.000005.8812176.25
17222006.05.03 17:00close8600.011.838250.000000.00000-0.5612175.69
17232006.05.04 23:00sell8620.011.853230.000000.00000
17242006.05.05 04:00close8620.011.850560.000000.000002.7012178.39
17252006.05.08 12:00buy8630.011.867630.000000.00000
17262006.05.08 13:00buy8640.031.866270.000000.00000
17272006.05.08 14:00buy8650.051.863250.000000.00000
17282006.05.08 17:00buy8660.071.859000.000000.00000
17292006.05.09 06:00buy8670.091.855350.000000.00000
17302006.05.09 11:00buy8680.111.852280.000000.00000
17312006.05.09 14:22close8680.111.857980.000000.0000062.7012241.09
17322006.05.09 14:22close8670.091.857980.000000.0000023.6712264.76
17332006.05.09 14:22close8660.071.857980.000000.00000-7.7812256.98
17342006.05.09 14:22close8650.051.857980.000000.00000-26.8112230.17
17352006.05.09 14:22close8640.031.857980.000000.00000-25.1412205.02
17362006.05.09 14:22close8630.011.857980.000000.00000-9.7412195.28
17372006.05.11 06:00buy8690.011.855620.000000.00000
17382006.05.11 11:00buy8700.021.854420.000000.00000
17392006.05.11 11:24close8700.021.856290.000000.000003.7412199.02
17402006.05.11 11:24close8690.011.856290.000000.000000.6712199.69
17412006.05.11 21:00sell8710.011.884070.000000.00000
17422006.05.12 08:00sell8720.021.884980.000000.00000
17432006.05.12 09:00sell8730.031.886990.000000.00000
17442006.05.12 09:35close8730.031.884890.000000.000006.3012205.99
17452006.05.12 09:35close8720.021.884890.000000.000000.1812206.17
17462006.05.12 09:35close8710.011.884890.000000.00000-0.7912205.38
17472006.05.12 14:00sell8740.011.895960.000000.00000
17482006.05.12 15:30close8740.011.891870.000000.000004.0912209.47
17492006.05.15 03:00sell8750.011.898780.000000.00000
17502006.05.15 03:32close8750.011.895150.000000.000003.6312213.10
17512006.05.15 15:00buy8760.011.883320.000000.00000
17522006.05.15 16:00close8760.011.885460.000000.000002.1412215.24
17532006.05.17 20:00buy8770.011.884450.000000.00000
17542006.05.17 21:00buy8780.021.880490.000000.00000
17552006.05.17 23:09close8780.021.883370.000000.000005.7612221.00
17562006.05.17 23:09close8770.011.883370.000000.00000-1.0812219.92
17572006.05.19 14:00buy8790.011.875700.000000.00000
17582006.05.19 16:00buy8800.021.872750.000000.00000
17592006.05.19 16:26close8800.021.875410.000000.000005.3212225.24
17602006.05.19 16:26close8790.011.875410.000000.00000-0.2912224.95
17612006.05.22 20:00sell8810.011.883640.000000.00000
17622006.05.22 21:00sell8820.021.885500.000000.00000
17632006.05.22 22:00sell8830.031.886650.000000.00000
17642006.05.23 00:53close8830.031.884950.000000.000005.1812230.13
17652006.05.23 00:53close8820.021.884950.000000.000001.1612231.29
17662006.05.23 00:53close8810.011.884950.000000.00000-1.2812230.01
17672006.05.24 19:00buy8840.011.867450.000000.00000
17682006.05.24 20:42close8840.011.871050.000000.000003.6012233.61
17692006.05.24 21:00buy8850.011.870180.000000.00000
17702006.05.24 21:52close8850.011.873780.000000.000003.6012237.21
17712006.05.26 17:00sell8860.011.857250.000000.00000
17722006.05.26 17:27close8860.011.853540.000000.000003.7112240.92
17732006.05.30 06:00buy8870.011.865570.000000.00000
17742006.05.30 06:33close8870.011.869370.000000.000003.8012244.72
17752006.05.30 12:00sell8880.011.875140.000000.00000
17762006.05.30 13:00sell8890.021.878690.000000.00000
17772006.05.30 14:37close8890.021.875650.000000.000006.0812250.80
17782006.05.30 14:37close8880.011.875650.000000.00000-0.5112250.29
17792006.05.30 19:00sell8900.011.882100.000000.00000
17802006.05.30 20:00sell8910.021.882910.000000.00000
17812006.05.30 22:00sell8920.031.883470.000000.00000
17822006.05.31 01:04close8920.031.882130.000000.000004.1012254.39
17832006.05.31 01:04close8910.021.882130.000000.000001.6212256.01
17842006.05.31 01:04close8900.011.882130.000000.00000-0.0012256.01
17852006.06.01 18:00buy8930.011.868030.000000.00000
17862006.06.01 22:00buy8940.031.864830.000000.00000
17872006.06.02 03:00close8940.031.866500.000000.000004.7412260.74
17882006.06.02 03:00close8930.011.866500.000000.00000-1.6212259.12
17892006.06.02 16:00buy8950.011.881300.000000.00000
17902006.06.02 17:49close8950.011.884980.000000.000003.6812262.80
17912006.06.06 03:00buy8960.011.871250.000000.00000
17922006.06.06 07:00buy8970.021.870620.000000.00000
17932006.06.06 09:00close8970.021.872230.000000.000003.2212266.02
17942006.06.06 09:00close8960.011.872230.000000.000000.9812267.00
17952006.06.06 19:00buy8980.011.860640.000000.00000
17962006.06.07 05:00close8980.011.862890.000000.000002.1612269.16
17972006.06.09 16:00sell8990.011.836730.000000.00000
17982006.06.09 17:00buy9000.011.844300.000000.00000
17992006.06.09 17:00sell9010.031.844200.000000.00000
18002006.06.09 17:10close9000.011.848090.000000.000003.7912272.95
18012006.06.09 21:00close9010.031.840530.000000.0000011.0112283.96
18022006.06.09 21:00close8990.011.840530.000000.00000-3.8012280.16
18032006.06.13 18:00sell9020.011.836380.000000.00000
18042006.06.13 19:00sell9030.031.839540.000000.00000
18052006.06.13 20:09close9030.031.836200.000000.0000010.0212290.18
18062006.06.13 20:09close9020.011.836200.000000.000000.1812290.36
18072006.06.14 17:00buy9040.011.847410.000000.00000
18082006.06.14 18:00buy9050.031.846420.000000.00000
18092006.06.14 18:49close9050.031.849330.000000.000008.7312299.09
18102006.06.14 18:49close9040.011.849330.000000.000001.9212301.01
18112006.06.22 11:00sell9060.011.841380.000000.00000
18122006.06.22 12:00close9060.011.839450.000000.000001.9312302.94
18132006.06.22 14:00sell9070.011.832170.000000.00000
18142006.06.22 16:00close9070.011.830570.000000.000001.6012304.54
18152006.06.22 18:00buy9080.011.828560.000000.00000
18162006.06.22 20:00buy9090.021.827760.000000.00000
18172006.06.23 08:37close9090.021.829400.000000.000003.1012307.64
18182006.06.23 08:37close9080.011.829400.000000.000000.7512308.38
18192006.06.29 22:00buy9100.011.829570.000000.00000
18202006.06.29 23:00buy9110.031.826420.000000.00000
18212006.06.29 23:00sell9120.011.826220.000000.00000
18222006.06.30 00:00sell9130.021.827150.000000.00000
18232006.06.30 02:00close9110.031.827810.000000.000003.9012312.28
18242006.06.30 02:00close9100.011.827810.000000.00000-1.8512310.43
18252006.06.30 02:00sell9140.031.827810.000000.00000
18262006.06.30 04:00sell9150.041.828550.000000.00000
18272006.06.30 05:00sell9160.051.833010.000000.00000
18282006.06.30 09:00sell9170.061.835710.000000.00000
18292006.06.30 10:23close9170.061.830930.000000.0000028.6812339.11
18302006.06.30 10:23close9160.051.830930.000000.0000010.4012349.51
18312006.06.30 10:23close9150.041.830930.000000.00000-9.5212339.99
18322006.06.30 10:23close9140.031.830930.000000.00000-9.3612330.63
18332006.06.30 10:23close9130.021.830930.000000.00000-7.5612323.07
18342006.06.30 10:23close9120.011.830930.000000.00000-4.6812318.39
18352006.07.03 00:00sell9180.011.847890.000000.00000
18362006.07.03 04:36close9180.011.844260.000000.000003.6312322.02
18372006.07.05 16:00sell9190.011.838520.000000.00000
18382006.07.05 16:52close9190.011.834830.000000.000003.6912325.71
18392006.07.05 22:00buy9200.011.835060.000000.00000
18402006.07.06 00:00buy9210.021.834450.000000.00000
18412006.07.06 09:20close9210.021.836010.000000.000003.1212328.83
18422006.07.06 09:20close9200.011.836010.000000.000000.6812329.50
18432006.07.07 16:00buy9220.011.849660.000000.00000
18442006.07.07 20:00close9220.011.851380.000000.000001.7212331.22
18452006.07.10 13:00sell9230.011.843610.000000.00000
18462006.07.10 15:52close9230.011.839570.000000.000004.0412335.26
18472006.07.10 18:00buy9240.011.840960.000000.00000
18482006.07.11 04:00close9240.011.843320.000000.000002.2712337.53
18492006.07.12 19:00buy9250.011.834520.000000.00000
18502006.07.12 20:00buy9260.021.833930.000000.00000
18512006.07.12 21:00buy9270.031.833210.000000.00000
18522006.07.12 23:57close9270.031.834460.000000.000003.7512341.28
18532006.07.12 23:57close9260.021.834460.000000.000001.0612342.34
18542006.07.12 23:57close9250.011.834460.000000.00000-0.0612342.28
18552006.07.17 12:00sell9280.011.822740.000000.00000
18562006.07.17 13:00close9280.011.820320.000000.000002.4212344.70
18572006.07.17 15:00buy9290.011.820900.000000.00000
18582006.07.17 16:00buy9300.021.820090.000000.00000
18592006.07.17 18:00buy9310.031.819550.000000.00000
18602006.07.17 23:00buy9320.041.818760.000000.00000
18612006.07.18 00:00buy9330.051.818300.000000.00000
18622006.07.18 00:58close9330.051.819440.000000.000005.7012350.40
18632006.07.18 00:58close9320.041.819440.000000.000002.3512352.75
18642006.07.18 00:58close9310.031.819440.000000.00000-0.6012352.15
18652006.07.18 00:58close9300.021.819440.000000.00000-1.4812350.67
18662006.07.18 00:58close9290.011.819440.000000.00000-1.5512349.11
18672006.07.19 18:00buy9340.011.839450.000000.00000
18682006.07.19 19:00buy9350.031.837530.000000.00000
18692006.07.19 19:00sell9360.011.837330.000000.00000
18702006.07.19 19:55close9350.031.840610.000000.000009.2412358.35
18712006.07.19 19:55close9340.011.840610.000000.000001.1612359.51
18722006.07.19 20:00sell9370.021.842140.000000.00000
18732006.07.19 21:00sell9380.031.843340.000000.00000
18742006.07.20 05:00sell9390.041.845580.000000.00000
18752006.07.20 09:08close9390.041.842920.000000.0000010.6412370.15
18762006.07.20 09:08close9380.031.842920.000000.000001.5112371.67
18772006.07.20 09:08close9370.021.842920.000000.00000-1.3912370.27
18782006.07.20 09:08close9360.011.842920.000000.00000-5.5112364.77
18792006.07.25 19:00sell9400.011.840190.000000.00000
18802006.07.25 20:00buy9410.011.840690.000000.00000
18812006.07.25 21:00buy9420.021.839210.000000.00000
18822006.07.26 02:48close9420.021.841120.000000.000003.6412368.41
18832006.07.26 02:48close9410.011.841120.000000.000000.3412368.74
18842006.07.26 08:00sell9430.031.841450.000000.00000
18852006.07.26 11:00close9430.031.839250.000000.000006.6012375.34
18862006.07.26 11:00close9400.011.839250.000000.000000.9712376.31
18872006.07.26 23:00sell9440.011.853150.000000.00000
18882006.07.27 00:00sell9450.021.853800.000000.00000
18892006.07.27 08:00sell9460.031.854550.000000.00000
18902006.07.27 09:00sell9470.041.857220.000000.00000
18912006.07.27 11:00sell9480.051.858650.000000.00000
18922006.07.27 12:00sell9490.061.859910.000000.00000
18932006.07.27 13:00sell9500.071.860730.000000.00000
18942006.07.27 14:00sell9510.081.863070.000000.00000
18952006.07.27 15:29close9510.081.859010.000000.0000032.4812408.79
18962006.07.27 15:29close9500.071.859010.000000.0000012.0412420.83
18972006.07.27 15:29close9490.061.859010.000000.000005.4012426.23
18982006.07.27 15:29close9480.051.859010.000000.00000-1.8012424.43
18992006.07.27 15:29close9470.041.859010.000000.00000-7.1612417.27
19002006.07.27 15:29close9460.031.859010.000000.00000-13.3812403.89
19012006.07.27 15:29close9450.021.859010.000000.00000-10.4212393.47
19022006.07.27 15:29close9440.011.859010.000000.00000-5.7812387.70
19032006.07.28 16:00buy9520.011.864210.000000.00000
19042006.07.28 23:00buy9530.031.862830.000000.00000
19052006.07.31 03:00close9530.031.864050.000000.000003.3912391.08
19062006.07.31 03:00close9520.011.864050.000000.00000-0.2512390.83
19072006.08.02 01:00sell9540.011.875820.000000.00000
19082006.08.02 03:00sell9550.021.876510.000000.00000
19092006.08.02 05:00sell9560.031.877010.000000.00000
19102006.08.02 06:00sell9570.041.877560.000000.00000
19112006.08.02 07:33close9570.041.876470.000000.000004.3612395.19
19122006.08.02 07:33close9560.031.876470.000000.000001.6212396.81
19132006.08.02 07:33close9550.021.876470.000000.000000.0812396.89
19142006.08.02 07:33close9540.011.876470.000000.00000-0.6512396.24
19152006.08.03 15:00buy9580.011.884800.000000.00000
19162006.08.03 15:31close9580.011.888650.000000.000003.8512400.09
19172006.08.03 17:00sell9590.011.887320.000000.00000
19182006.08.03 18:00sell9600.021.888030.000000.00000
19192006.08.03 18:13close9600.021.886020.000000.000004.0212404.11
19202006.08.03 18:13close9590.011.886020.000000.000001.3012405.41
19212006.08.03 19:00sell9610.011.884430.000000.00000
19222006.08.03 20:00sell9620.021.887020.000000.00000
19232006.08.03 22:00sell9630.031.888400.000000.00000
19242006.08.04 02:16close9630.031.886450.000000.000005.9312411.34
19252006.08.04 02:16close9620.021.886450.000000.000001.2012412.54
19262006.08.04 02:16close9610.011.886450.000000.00000-1.9912410.55
19272006.08.04 16:00buy9640.011.907070.000000.00000
19282006.08.04 17:00close9640.011.909400.000000.000002.3312412.88
19292006.08.07 11:00buy9650.011.908670.000000.00000
19302006.08.07 13:00buy9660.031.905930.000000.00000
19312006.08.07 13:29close9660.031.909300.000000.0000010.1112422.99
19322006.08.07 13:29close9650.011.909300.000000.000000.6312423.62
19332006.08.09 02:00sell9670.011.897620.000000.00000
19342006.08.09 03:00sell9680.031.899890.000000.00000
19352006.08.09 03:00buy9690.011.900090.000000.00000
19362006.08.09 04:00buy9700.021.899350.000000.00000
19372006.08.09 07:00close9700.021.900850.000000.000003.0012426.62
19382006.08.09 07:00close9690.011.900850.000000.000000.7612427.38
19392006.08.09 10:00sell9710.051.907160.000000.00000
19402006.08.10 09:00close9710.051.903310.000000.0000019.6712447.05
19412006.08.10 09:00close9680.031.903310.000000.00000-10.0112437.04
19422006.08.10 09:00close9670.011.903310.000000.00000-5.6112431.43
19432006.08.10 11:00sell9720.011.900520.000000.00000
19442006.08.10 13:00sell9730.031.902570.000000.00000
19452006.08.10 14:00close9730.031.901320.000000.000003.7512435.18
19462006.08.10 14:00close9720.011.901320.000000.00000-0.8012434.38
19472006.08.10 18:00sell9740.011.891610.000000.00000
19482006.08.10 18:17close9740.011.887860.000000.000003.7512438.13
19492006.08.10 20:00buy9750.011.889420.000000.00000
19502006.08.10 21:47close9750.011.892960.000000.000003.5412441.67
19512006.08.14 07:00sell9760.011.894150.000000.00000
19522006.08.14 10:26close9760.011.890500.000000.000003.6512445.32
19532006.08.16 16:00buy9770.011.898570.000000.00000
19542006.08.16 16:20close9770.011.902200.000000.000003.6312448.95
19552006.08.17 22:00buy9780.011.883820.000000.00000
19562006.08.18 09:00close9780.011.886200.000000.000002.2912451.24
19572006.08.18 15:00sell9790.011.879430.000000.00000
19582006.08.18 16:00sell9800.031.880780.000000.00000
19592006.08.18 17:00sell9810.051.883930.000000.00000
19602006.08.18 17:12close9810.051.881120.000000.0000014.0512465.29
19612006.08.18 17:12close9800.031.881120.000000.00000-1.0212464.27
19622006.08.18 17:12close9790.011.881120.000000.00000-1.6912462.58
19632006.08.21 11:00buy9820.011.892650.000000.00000
19642006.08.21 12:00close9820.011.895330.000000.000002.6812465.26
19652006.08.21 13:00sell9830.011.894900.000000.00000
19662006.08.21 16:00sell9840.021.895780.000000.00000
19672006.08.21 17:00sell9850.031.896850.000000.00000
19682006.08.21 19:06close9850.031.895390.000000.000004.3812469.64
19692006.08.21 19:06close9840.021.895390.000000.000000.7812470.42
19702006.08.21 19:06close9830.011.895390.000000.00000-0.4912469.93
19712006.08.29 22:00buy9860.011.899180.000000.00000
19722006.08.29 23:00buy9870.031.898080.000000.00000
19732006.08.30 01:00close9870.031.899020.000000.000002.5512472.48
19742006.08.30 01:00close9860.011.899020.000000.00000-0.2512472.23
19752006.08.30 03:00sell9880.011.898450.000000.00000
19762006.08.30 04:00sell9890.021.899250.000000.00000
19772006.08.30 05:30close9890.021.897490.000000.000003.5212475.75
19782006.08.30 05:30close9880.011.897490.000000.000000.9612476.71
19792006.09.01 16:00sell9900.011.897760.000000.00000
19802006.09.01 18:00buy9910.011.903290.000000.00000
19812006.09.01 18:00sell9920.031.903090.000000.00000
19822006.09.01 20:00close9910.011.905120.000000.000001.8312478.54
19832006.09.04 01:00sell9930.051.906100.000000.00000
19842006.09.05 04:00close9930.051.903450.000000.0000013.3912491.93
19852006.09.05 04:00close9920.031.903450.000000.00000-0.9112491.01
19862006.09.05 04:00close9900.011.903450.000000.00000-5.6312485.38
19872006.09.06 18:00buy9940.011.880590.000000.00000
19882006.09.06 21:13close9940.011.884250.000000.000003.6612489.04
19892006.09.07 15:00sell9950.011.874010.000000.00000
19902006.09.07 16:00close9950.011.871770.000000.000002.2412491.28
19912006.09.07 17:00buy9960.011.873480.000000.00000
19922006.09.07 19:00close9960.011.875640.000000.000002.1612493.44
19932006.09.08 16:00sell9970.011.865300.000000.00000
19942006.09.11 03:00sell9980.031.867110.000000.00000
19952006.09.11 04:00close9980.031.864200.000000.000008.7312502.17
19962006.09.11 04:00close9970.011.864200.000000.000001.1312503.30
19972006.09.12 12:00buy9990.011.871720.000000.00000
19982006.09.12 14:00close9990.011.874430.000000.000002.7112506.01
19992006.09.15 17:00sell10000.011.876980.000000.00000
20002006.09.15 22:00sell10010.031.878180.000000.00000
20012006.09.18 01:00close10010.031.876980.000000.000003.6812509.69
20022006.09.18 01:00close10000.011.876980.000000.000000.0312509.72
20032006.09.18 13:00sell10020.011.874880.000000.00000
20042006.09.18 15:00sell10030.031.876370.000000.00000
20052006.09.18 22:00sell10040.051.880410.000000.00000
20062006.09.19 16:00buy10050.011.886980.000000.00000
20072006.09.19 16:00sell10060.071.886780.000000.00000
20082006.09.19 19:00buy10070.031.882750.000000.00000
20092006.09.19 19:11close10060.071.881450.000000.0000037.3112547.03
20102006.09.19 19:11close10040.051.881450.000000.00000-5.0612541.97
20112006.09.19 19:11close10030.031.881450.000000.00000-15.1612526.81
20122006.09.19 19:11close10020.011.881450.000000.00000-6.5412520.27
20132006.09.20 16:08close10070.031.886580.000000.0000011.2212531.49
20142006.09.20 16:08close10050.011.886580.000000.00000-0.4912531.00
20152006.09.26 12:00sell10080.011.893950.000000.00000
20162006.09.26 14:00sell10090.031.896830.000000.00000
20172006.09.26 17:05close10090.031.893580.000000.000009.7512540.75
20182006.09.26 17:05close10080.011.893580.000000.000000.3712541.12
20192006.10.02 17:00buy10100.011.882720.000000.00000
20202006.10.02 18:00close10100.011.884760.000000.000002.0412543.16
20212006.10.02 23:00sell10110.011.886970.000000.00000
20222006.10.03 09:00sell10120.021.887480.000000.00000
20232006.10.03 10:00sell10130.031.888020.000000.00000
20242006.10.03 11:00sell10140.041.888940.000000.00000
20252006.10.03 11:10close10140.041.887670.000000.000005.0812548.24
20262006.10.03 11:10close10130.031.887670.000000.000001.0512549.29
20272006.10.03 11:10close10120.021.887670.000000.00000-0.3812548.91
20282006.10.03 11:10close10110.011.887670.000000.00000-0.6712548.23
20292006.10.04 12:00sell10150.011.881200.000000.00000
20302006.10.04 15:00close10150.011.879490.000000.000001.7112549.94
20312006.10.05 15:00sell10160.011.881520.000000.00000
20322006.10.05 16:00close10160.011.878540.000000.000002.9812552.92
20332006.10.06 10:00sell10170.011.873400.000000.00000
20342006.10.06 11:00sell10180.031.874760.000000.00000
20352006.10.06 15:00sell10190.051.878540.000000.00000
20362006.10.06 15:55close10190.051.875210.000000.0000016.6512569.57
20372006.10.06 15:55close10180.031.875210.000000.00000-1.3512568.22
20382006.10.06 15:55close10170.011.875210.000000.00000-1.8112566.41
20392006.10.10 12:00sell10200.011.860140.000000.00000
20402006.10.10 14:16close10200.011.856530.000000.000003.6112570.02
20412006.10.10 18:00buy10210.011.855580.000000.00000
20422006.10.10 19:00buy10220.021.854820.000000.00000
20432006.10.10 22:00buy10230.031.854230.000000.00000
20442006.10.11 02:00buy10240.041.853320.000000.00000
20452006.10.11 03:27close10240.041.854600.000000.000005.1212575.14
20462006.10.11 03:27close10230.031.854600.000000.000000.8412575.98
20472006.10.11 03:27close10220.021.854600.000000.00000-0.6212575.36
20482006.10.11 03:27close10210.011.854600.000000.00000-1.0712574.29
20492006.10.13 16:00sell10250.011.856510.000000.00000
20502006.10.16 03:00close10250.011.854120.000000.000002.4212576.70
20512006.10.19 11:00buy10260.011.872840.000000.00000
20522006.10.19 12:00sell10270.011.868010.000000.00000
20532006.10.19 12:00buy10280.031.868110.000000.00000
20542006.10.19 13:00sell10290.031.869340.000000.00000
20552006.10.19 16:45close10280.031.871990.000000.0000011.6412588.34
20562006.10.19 16:45close10260.011.871990.000000.00000-0.8512587.49
20572006.10.19 18:00sell10300.051.875640.000000.00000
20582006.10.19 21:00sell10310.071.878790.000000.00000
20592006.10.20 12:00buy10320.011.882400.000000.00000
20602006.10.20 12:00sell10330.091.882300.000000.00000
20612006.10.20 13:00buy10340.031.880590.000000.00000
20622006.10.20 14:00close10340.031.882080.000000.000004.4712591.96
20632006.10.20 14:00close10320.011.882080.000000.00000-0.3212591.64
20642006.10.23 10:44close10330.091.877360.000000.0000044.7112636.36
20652006.10.23 10:44close10310.071.877360.000000.0000010.4012646.76
20662006.10.23 10:44close10300.051.877360.000000.00000-8.3212638.44
20672006.10.23 10:44close10290.031.877360.000000.00000-23.8912614.55
20682006.10.23 10:44close10270.011.877360.000000.00000-9.2912605.25
20692006.10.23 18:00buy10350.011.872100.000000.00000
20702006.10.23 19:00buy10360.021.870850.000000.00000
20712006.10.23 19:30close10360.021.872730.000000.000003.7612609.01
20722006.10.23 19:30close10350.011.872730.000000.000000.6312609.64
20732006.10.27 16:00buy10370.011.895790.000000.00000
20742006.10.27 16:32close10370.011.899490.000000.000003.7012613.34
20752006.10.31 11:00buy10380.011.901570.000000.00000
20762006.10.31 12:00buy10390.031.900200.000000.00000
20772006.10.31 13:00buy10400.051.896740.000000.00000
20782006.10.31 15:00close10400.051.899550.000000.0000014.0512627.39
20792006.10.31 15:00close10390.031.899550.000000.00000-1.9512625.44
20802006.10.31 15:00close10380.011.899550.000000.00000-2.0212623.42
20812006.10.31 23:00sell10410.011.907270.000000.00000
20822006.11.01 02:00sell10420.021.907870.000000.00000
20832006.11.01 09:07close10420.021.906270.000000.000003.2012626.62
20842006.11.01 09:07close10410.011.906270.000000.000001.0312627.65
20852006.11.03 16:00sell10430.011.898200.000000.00000
20862006.11.03 17:00sell10440.031.900500.000000.00000
20872006.11.06 10:57close10440.031.897230.000000.000009.8912637.54
20882006.11.06 10:57close10430.011.897230.000000.000001.0012638.54
20892006.11.07 07:00buy10450.011.905060.000000.00000
20902006.11.07 08:00sell10460.011.904810.000000.00000
20912006.11.07 09:00buy10470.031.903790.000000.00000
20922006.11.07 12:00close10470.031.905570.000000.000005.3412643.88
20932006.11.07 12:00close10450.011.905570.000000.000000.5112644.39
20942006.11.07 12:00sell10480.021.905570.000000.00000
20952006.11.07 12:11close10480.021.903790.000000.000003.5612647.95
20962006.11.07 12:11close10460.011.903790.000000.000001.0212648.97
20972006.11.09 16:00sell10490.011.898560.000000.00000
20982006.11.09 17:00sell10500.031.899780.000000.00000
20992006.11.09 19:00buy10510.011.906740.000000.00000
21002006.11.09 19:00sell10520.051.906440.000000.00000
21012006.11.09 22:00buy10530.031.905550.000000.00000
21022006.11.10 01:00close10530.031.906660.000000.000003.0612652.03
21032006.11.10 01:00close10510.011.906660.000000.00000-0.1712651.86
21042006.11.10 05:00sell10540.071.910290.000000.00000
21052006.11.10 11:00buy10550.011.914800.000000.00000
21062006.11.10 11:00sell10560.091.914700.000000.00000
21072006.11.10 13:00close10550.011.917310.000000.000002.5112654.37
21082006.11.13 11:38close10560.091.908860.000000.0000052.8112707.18
21092006.11.13 11:38close10540.071.908860.000000.0000010.2112717.38
21102006.11.13 11:38close10520.051.908860.000000.00000-11.8212705.56
21112006.11.13 11:38close10500.031.908860.000000.00000-27.0712678.49
21122006.11.13 11:38close10490.011.908860.000000.00000-10.2412668.25
21132006.11.13 12:00sell10570.011.906780.000000.00000
21142006.11.13 13:00buy10580.011.907070.000000.00000
21152006.11.13 14:00buy10590.021.905720.000000.00000
21162006.11.13 15:00close10570.011.905140.000000.000001.6412669.89
21172006.11.13 15:00buy10600.031.905140.000000.00000
21182006.11.13 16:00buy10610.041.904430.000000.00000
21192006.11.13 17:00buy10620.051.902120.000000.00000
21202006.11.13 20:00buy10630.061.900620.000000.00000
21212006.11.14 01:52close10630.061.903580.000000.0000017.2112687.10
21222006.11.14 01:52close10620.051.903580.000000.000006.8412693.94
21232006.11.14 01:52close10610.041.903580.000000.00000-3.7712690.18
21242006.11.14 01:52close10600.031.903580.000000.00000-4.9512685.22
21252006.11.14 01:52close10590.021.903580.000000.00000-4.4612680.76
21262006.11.14 01:52close10580.011.903580.000000.00000-3.5812677.18
21272006.11.15 12:00sell10640.011.891600.000000.00000
21282006.11.15 12:31close10640.011.887720.000000.000003.8812681.06
21292006.11.15 13:00sell10650.011.885050.000000.00000
21302006.11.15 14:00sell10660.031.886220.000000.00000
21312006.11.15 14:00buy10670.011.886420.000000.00000
21322006.11.15 17:00close10660.031.885220.000000.000003.0012684.06
21332006.11.15 17:00close10650.011.885220.000000.00000-0.1712683.89
21342006.11.15 17:00buy10680.021.885220.000000.00000
21352006.11.15 17:11close10680.021.887220.000000.000004.0012687.89
21362006.11.15 17:11close10670.011.887220.000000.000000.8012688.69
21372006.11.15 18:00buy10690.011.887470.000000.00000
21382006.11.16 04:00close10690.011.889870.000000.000002.1312690.81
21392006.11.17 17:00buy10700.011.891330.000000.00000
21402006.11.17 17:17close10700.011.895590.000000.000004.2612695.07
21412006.11.24 11:00buy10710.011.931540.000000.00000
21422006.11.24 12:00sell10720.011.930870.000000.00000
21432006.11.24 13:00sell10730.021.932300.000000.00000
21442006.11.24 14:00sell10740.031.933070.000000.00000
21452006.11.24 15:04close10740.031.931630.000000.000004.3212699.39
21462006.11.24 15:04close10730.021.931630.000000.000001.3412700.73
21472006.11.24 15:04close10720.011.931630.000000.00000-0.7612699.97
21482006.11.27 00:00close10710.011.945880.000000.0000014.2512714.22
21492006.11.27 01:00sell10750.011.939650.000000.00000
21502006.11.27 07:25close10750.011.936150.000000.000003.5012717.72
21512006.11.28 10:00buy10760.011.942620.000000.00000
21522006.11.28 12:00close10760.011.944680.000000.000002.0612719.78
21532006.11.30 18:00buy10770.011.966870.000000.00000
21542006.11.30 19:00close10770.011.968910.000000.000002.0412721.82
21552006.11.30 20:00sell10780.011.967480.000000.00000
21562006.12.01 09:00sell10790.021.972690.000000.00000
21572006.12.01 10:00sell10800.031.973230.000000.00000
21582006.12.01 10:22close10800.031.971020.000000.000006.6312728.45
21592006.12.01 10:22close10790.021.971020.000000.000003.3412731.79
21602006.12.01 10:22close10780.011.971020.000000.00000-3.5112728.28
21612006.12.01 11:00sell10810.011.967770.000000.00000
21622006.12.01 12:00close10810.011.965610.000000.000002.1612730.44
21632006.12.01 18:00buy10820.011.980670.000000.00000
21642006.12.01 19:00buy10830.031.979370.000000.00000
21652006.12.01 22:00close10830.031.980350.000000.000002.9412733.38
21662006.12.01 22:00close10820.011.980350.000000.00000-0.3212733.06
21672006.12.06 12:00sell10840.011.965450.000000.00000
21682006.12.06 16:00close10840.011.963540.000000.000001.9112734.97
21692006.12.08 16:00buy10850.011.967420.000000.00000
21702006.12.08 17:00close10850.011.969600.000000.000002.1812737.15
21712006.12.08 19:00sell10860.011.955980.000000.00000
21722006.12.08 21:00close10860.011.953440.000000.000002.5412739.69
21732006.12.11 01:00buy10870.011.953020.000000.00000
21742006.12.11 03:00buy10880.021.950830.000000.00000
21752006.12.11 04:00buy10890.031.947830.000000.00000
21762006.12.11 07:35close10890.031.950470.000000.000007.9212747.61
21772006.12.11 07:35close10880.021.950470.000000.00000-0.7212746.89
21782006.12.11 07:35close10870.011.950470.000000.00000-2.5512744.34
21792006.12.13 16:00sell10900.011.965420.000000.00000
21802006.12.13 16:35close10900.011.961800.000000.000003.6212747.96
21812006.12.15 03:00buy10910.011.960170.000000.00000
21822006.12.15 09:47close10910.011.963890.000000.000003.7212751.68
21832006.12.15 12:00sell10920.011.956130.000000.00000
21842006.12.15 13:00sell10930.031.957210.000000.00000
21852006.12.15 15:00close10930.031.956050.000000.000003.4812755.16
21862006.12.15 15:00close10920.011.956050.000000.000000.0812755.24
21872006.12.15 16:00buy10940.011.965650.000000.00000
21882006.12.15 17:00sell10950.011.957360.000000.00000
21892006.12.15 17:00buy10960.031.957560.000000.00000
21902006.12.15 17:05close10950.011.953230.000000.000004.1312759.37
21912006.12.15 18:00buy10970.051.952120.000000.00000
21922006.12.18 08:00close10970.051.956280.000000.0000020.3412779.71
21932006.12.18 08:00close10960.031.956280.000000.00000-4.1112775.60
21942006.12.18 08:00close10940.011.956280.000000.00000-9.4612766.13
21952006.12.19 11:00buy10980.011.962450.000000.00000
21962006.12.19 12:00buy10990.031.961200.000000.00000
21972006.12.19 12:00sell11000.011.961100.000000.00000
21982006.12.19 13:00close10990.031.962330.000000.000003.3912769.52
21992006.12.19 13:00close10980.011.962330.000000.00000-0.1212769.40
22002006.12.19 13:00sell11010.021.962330.000000.00000
22012006.12.19 14:00sell11020.031.963220.000000.00000
22022006.12.19 15:11close11020.031.961840.000000.000004.1412773.54
22032006.12.19 15:11close11010.021.961840.000000.000000.9812774.52
22042006.12.19 15:11close11000.011.961840.000000.00000-0.7412773.78
22052006.12.20 10:00sell11030.011.969100.000000.00000
22062006.12.20 11:00sell11040.031.971910.000000.00000
22072006.12.20 12:00close11040.031.970120.000000.000005.3712779.15
22082006.12.20 12:00close11030.011.970120.000000.00000-1.0212778.13
22092007.01.05 16:00sell11050.011.929800.000000.00000
22102007.01.05 17:00sell11060.031.931380.000000.00000
22112007.01.05 17:56close11060.031.928260.000000.000009.3612787.49
22122007.01.05 17:56close11050.011.928260.000000.000001.5412789.03
22132007.01.09 04:00sell11070.011.941560.000000.00000
22142007.01.09 06:00sell11080.021.943060.000000.00000
22152007.01.09 10:00sell11090.031.944000.000000.00000
22162007.01.09 10:08close11090.031.942510.000000.000004.4712793.50
22172007.01.09 10:08close11080.021.942510.000000.000001.1012794.60
22182007.01.09 10:08close11070.011.942510.000000.00000-0.9512793.65
22192007.01.11 12:00buy11100.011.939300.000000.00000
22202007.01.11 14:00buy11110.031.938280.000000.00000
22212007.01.11 14:00close11110.031.946070.000000.0000023.3712817.02
22222007.01.11 14:00close11100.011.946070.000000.000006.7712823.79
22232007.01.11 15:00buy11120.011.951570.000000.00000
22242007.01.11 16:00buy11130.031.947230.000000.00000
22252007.01.11 16:00sell11140.011.947130.000000.00000
22262007.01.11 17:00buy11150.051.944000.000000.00000
22272007.01.11 17:00close11140.011.944000.000000.000003.1312826.92
22282007.01.12 08:41close11150.051.947180.000000.0000015.4412842.37
22292007.01.12 08:41close11130.031.947180.000000.00000-0.4212841.94
22302007.01.12 08:41close11120.011.947180.000000.00000-4.4812837.46
22312007.01.12 16:00buy11160.011.954460.000000.00000
22322007.01.12 17:20close11160.011.958330.000000.000003.8712841.33
22332007.01.23 16:00sell11170.011.989450.000000.00000
22342007.01.23 18:00close11170.011.986550.000000.000002.9012844.23
22352007.01.24 17:00buy11180.011.969910.000000.00000
22362007.01.24 18:00buy11190.021.965550.000000.00000
22372007.01.24 23:30close11190.021.968500.000000.000005.9012850.13
22382007.01.24 23:30close11180.011.968500.000000.00000-1.4112848.72
22392007.01.30 05:00sell11200.011.963430.000000.00000
22402007.01.30 10:00sell11210.021.966450.000000.00000
22412007.01.30 12:09close11210.021.964050.000000.000004.8012853.52
22422007.01.30 12:09close11200.011.964050.000000.00000-0.6212852.90
22432007.01.31 10:00sell11220.011.957320.000000.00000
22442007.01.31 10:37close11220.011.953630.000000.000003.6912856.59
22452007.02.05 12:00sell11230.011.959310.000000.00000
22462007.02.05 13:00close11230.011.956360.000000.000002.9512859.54
22472007.02.08 15:00sell11240.011.959650.000000.00000
22482007.02.08 16:00close11240.011.957210.000000.000002.4412861.98
22492007.02.08 17:00buy11250.011.958040.000000.00000
22502007.02.08 21:00buy11260.021.957370.000000.00000
22512007.02.09 01:30close11260.021.959100.000000.000003.2812865.26
22522007.02.09 01:30close11250.011.959100.000000.000000.9712866.23
22532007.02.09 10:00sell11270.011.950180.000000.00000
22542007.02.09 11:49close11270.011.946290.000000.000003.8912870.12
22552007.02.09 13:00buy11280.011.949380.000000.00000
22562007.02.09 14:00buy11290.021.947250.000000.00000
22572007.02.09 17:17close11290.021.949430.000000.000004.3612874.48
22582007.02.09 17:17close11280.011.949430.000000.000000.0512874.53
22592007.02.13 12:00sell11300.011.942580.000000.00000
22602007.02.13 16:00sell11310.031.944620.000000.00000
22612007.02.13 18:00close11310.031.942920.000000.000005.1012879.63
22622007.02.13 18:00close11300.011.942920.000000.00000-0.3412879.29
22632007.02.15 12:00sell11320.011.957310.000000.00000
22642007.02.15 17:51close11320.011.953620.000000.000003.6912882.98
22652007.02.19 13:00sell11330.011.944830.000000.00000
22662007.02.19 18:00sell11340.031.947360.000000.00000
22672007.02.19 20:00sell11350.051.952990.000000.00000
22682007.02.20 10:18close11350.051.948900.000000.0000020.5912903.57
22692007.02.20 10:18close11340.031.948900.000000.00000-4.5412899.03
22702007.02.20 10:18close11330.011.948900.000000.00000-4.0412894.99
22712007.02.21 12:00sell11360.011.950040.000000.00000
22722007.02.21 13:00sell11370.031.951180.000000.00000
22732007.02.21 22:00sell11380.051.954350.000000.00000
22742007.02.22 09:15close11380.051.951690.000000.0000013.7212908.71
22752007.02.22 09:15close11370.031.951690.000000.00000-1.2812907.43
22762007.02.22 09:15close11360.011.951690.000000.00000-1.5712905.86
22772007.02.22 10:00sell11390.011.947300.000000.00000
22782007.02.22 12:00sell11400.031.949670.000000.00000
22792007.02.22 19:00sell11410.051.956740.000000.00000
22802007.02.23 15:00sell11420.071.960720.000000.00000
22812007.02.23 20:00sell11430.091.963800.000000.00000
22822007.02.27 11:00buy11440.011.965200.000000.00000
22832007.02.27 13:00buy11450.031.964060.000000.00000
22842007.02.27 16:00close11450.031.965670.000000.000004.8312910.69
22852007.02.27 16:00close11440.011.965670.000000.000000.4712911.16
22862007.02.28 09:07close11430.091.958560.000000.0000047.9212959.08
22872007.02.28 09:07close11420.071.958560.000000.0000015.7112974.79
22882007.02.28 09:07close11410.051.958560.000000.00000-8.5412966.25
22892007.02.28 09:07close11400.031.958560.000000.00000-26.3312939.91
22902007.02.28 09:07close11390.011.958560.000000.00000-11.1512928.77
22912007.03.05 02:00sell11460.011.934050.000000.00000
22922007.03.05 02:06close11460.011.930350.000000.000003.7012932.47
22932007.03.05 05:00buy11470.011.928140.000000.00000
22942007.03.05 06:00close11470.011.930690.000000.000002.5512935.02
22952007.03.07 03:00sell11480.011.934280.000000.00000
22962007.03.07 03:29close11480.011.930240.000000.000004.0412939.06
22972007.03.12 15:00sell11490.011.931580.000000.00000
22982007.03.12 15:15close11490.011.927590.000000.000003.9912943.05
22992007.03.14 16:00buy11500.011.929120.000000.00000
23002007.03.14 16:37close11500.011.932900.000000.000003.7812946.83
23012007.03.14 23:00sell11510.011.935740.000000.00000
23022007.03.15 02:00sell11520.021.938410.000000.00000
23032007.03.15 03:34close11520.021.936080.000000.000004.6612951.49
23042007.03.15 03:34close11510.011.936080.000000.00000-0.2612951.23
23052007.03.20 12:00buy11530.011.954650.000000.00000
23062007.03.20 14:00close11530.011.956630.000000.000001.9812953.21
23072007.03.20 16:00sell11540.011.957470.000000.00000
23082007.03.20 19:00sell11550.021.959950.000000.00000
23092007.03.20 20:00sell11560.031.962200.000000.00000
23102007.03.21 09:00sell11570.041.962980.000000.00000
23112007.03.21 10:00sell11580.051.964110.000000.00000
23122007.03.21 10:19close11580.051.962070.000000.0000010.2012963.41
23132007.03.21 10:19close11570.041.962070.000000.000003.6412967.05
23142007.03.21 10:19close11560.031.962070.000000.000000.4712967.52
23152007.03.21 10:19close11550.021.962070.000000.00000-4.1812963.34
23162007.03.21 10:19close11540.011.962070.000000.00000-4.5712958.77
23172007.03.21 21:00buy11590.011.968760.000000.00000
23182007.03.21 22:00sell11600.011.968030.000000.00000
23192007.03.21 23:00buy11610.031.967970.000000.00000
23202007.03.22 00:00close11610.031.968460.000000.000000.6512959.42
23212007.03.22 00:00close11590.011.968460.000000.00000-0.5712958.84
23222007.03.22 12:00sell11620.021.970380.000000.00000
23232007.03.22 14:13close11620.021.968000.000000.000004.7612963.60
23242007.03.22 14:13close11600.011.968000.000000.000000.1112963.71
23252007.03.26 23:00sell11630.011.969080.000000.00000
23262007.03.27 02:00sell11640.021.969690.000000.00000
23272007.03.27 03:20close11640.021.968020.000000.000003.3412967.05
23282007.03.27 03:20close11630.011.968020.000000.000001.0912968.14
23292007.03.30 11:00sell11650.011.955930.000000.00000
23302007.03.30 13:00sell11660.031.958730.000000.00000
23312007.03.30 16:00close11660.031.956830.000000.000005.7012973.84
23322007.03.30 16:00close11650.011.956830.000000.00000-0.9012972.94
23332007.04.05 12:00sell11670.011.973300.000000.00000
23342007.04.05 13:58close11670.011.970100.000000.000003.2012976.14
23352007.04.06 16:00sell11680.011.965600.000000.00000
23362007.04.09 04:00close11680.011.963970.000000.000001.6612977.80
23372007.04.17 12:00buy11690.011.998800.000000.00000
23382007.04.17 13:27close11690.012.002500.000000.000003.7012981.50
23392007.04.17 17:00sell11700.012.005500.000000.00000
23402007.04.17 22:00sell11710.022.006500.000000.00000
23412007.04.17 23:00sell11720.032.007200.000000.00000
23422007.04.17 23:19close11720.032.006050.000000.000003.4512984.95
23432007.04.17 23:19close11710.022.006050.000000.000000.9012985.85
23442007.04.17 23:19close11700.012.006050.000000.00000-0.5512985.30
23452007.04.18 12:00buy11730.012.012600.000000.00000
23462007.04.18 13:00buy11740.032.011400.000000.00000
23472007.04.18 15:00buy11750.052.006400.000000.00000
23482007.04.19 10:00buy11760.072.000700.000000.00000
23492007.04.20 09:14close11760.072.006000.000000.0000036.4613021.76
23502007.04.20 09:14close11750.052.006000.000000.00000-3.8313017.93
23512007.04.20 09:14close11740.032.006000.000000.00000-17.3013000.63
23522007.04.20 09:14close11730.012.006000.000000.00000-6.9712993.67
23532007.04.26 13:00sell11770.011.997350.000000.00000
23542007.04.26 14:32close11770.011.993750.000000.000003.6012997.27
23552007.04.26 20:00buy11780.011.990600.000000.00000
23562007.04.27 10:00buy11790.021.987000.000000.00000
23572007.04.27 10:59close11790.021.989700.000000.000005.4013002.67
23582007.04.27 10:59close11780.011.989700.000000.00000-0.9913001.67
23592007.04.27 14:00buy11800.011.998750.000000.00000
23602007.04.27 15:30close11800.012.002500.000000.000003.7513005.42
23612007.05.01 18:00sell11810.011.999000.000000.00000
23622007.05.02 05:21close11810.011.995600.000000.000003.4313008.85
23632007.05.10 16:00sell11820.011.983500.000000.00000
23642007.05.10 19:55close11820.011.980000.000000.000003.5013012.35
23652007.05.10 22:00buy11830.011.978700.000000.00000
23662007.05.11 01:00buy11840.021.978000.000000.00000
23672007.05.11 01:51close11840.021.979600.000000.000003.2013015.55
23682007.05.11 01:51close11830.011.979600.000000.000000.8113016.36
23692007.05.15 18:00buy11850.011.984000.000000.00000
23702007.05.15 19:00close11850.011.986000.000000.000002.0013018.36
23712007.05.15 23:00sell11860.011.985100.000000.00000
23722007.05.16 00:00sell11870.021.985700.000000.00000
23732007.05.16 09:00sell11880.031.986950.000000.00000
23742007.05.16 09:22close11880.031.985500.000000.000004.3513022.71
23752007.05.16 09:22close11870.021.985500.000000.000000.4013023.11
23762007.05.16 09:22close11860.011.985500.000000.00000-0.3713022.74
23772007.05.16 19:00sell11890.011.977300.000000.00000
23782007.05.17 16:00close11890.011.974550.000000.000002.8313025.57
23792007.05.18 12:00sell11900.011.971250.000000.00000
23802007.05.18 18:00sell11910.031.974100.000000.00000
23812007.05.21 12:22close11910.031.970800.000000.000009.9813035.56
23822007.05.21 12:22close11900.011.970800.000000.000000.4813036.04
23832007.05.23 19:00sell11920.011.987700.000000.00000
23842007.05.24 11:00close11920.011.985500.000000.000002.2813038.32
23852007.05.29 11:00buy11930.011.986550.000000.00000
23862007.05.29 12:00close11930.011.988850.000000.000002.3013040.62
23872007.06.07 17:00buy11940.011.982700.000000.00000
23882007.06.07 18:00buy11950.021.980600.000000.00000
23892007.06.07 19:00buy11960.031.979700.000000.00000
23902007.06.07 20:00buy11970.041.975000.000000.00000
23912007.06.08 03:43close11970.041.978900.000000.0000015.2313055.85
23922007.06.08 03:43close11960.031.978900.000000.00000-2.6713053.18
23932007.06.08 03:43close11950.021.978900.000000.00000-3.5813049.60
23942007.06.08 03:43close11940.011.978900.000000.00000-3.8913045.70
23952007.06.08 11:00sell11980.011.969100.000000.00000
23962007.06.08 12:00sell11990.031.970400.000000.00000
23972007.06.08 12:30close11990.031.967400.000000.000009.0013054.70
23982007.06.08 12:30close11980.011.967400.000000.000001.7013056.40
23992007.06.08 15:00buy12000.011.966800.000000.00000
24002007.06.08 16:00buy12010.021.966000.000000.00000
24012007.06.08 16:10close12010.021.967800.000000.000003.6013060.00
24022007.06.08 16:10close12000.011.967800.000000.000001.0013061.00
24032007.06.15 16:00buy12020.011.973400.000000.00000
24042007.06.15 18:00close12020.011.976750.000000.000003.3513064.35
24052007.06.18 10:00buy12030.011.982800.000000.00000
24062007.06.18 14:00buy12040.031.981000.000000.00000
24072007.06.18 20:00close12040.031.983000.000000.000006.0013070.35
24082007.06.18 20:00close12030.011.983000.000000.000000.2013070.55
24092007.07.05 15:00buy12050.012.018900.000000.00000
24102007.07.05 16:00buy12060.032.016750.000000.00000
24112007.07.05 18:00buy12070.052.010500.000000.00000
24122007.07.09 11:41close12070.052.014900.000000.0000021.0913091.64
24132007.07.09 11:41close12060.032.014900.000000.00000-6.1013085.54
24142007.07.09 11:41close12050.012.014900.000000.00000-4.1813081.36
24152007.07.10 17:00buy12080.012.021900.000000.00000
24162007.07.10 17:45close12080.012.025700.000000.000003.8013085.16
24172007.07.17 12:00buy12090.012.043100.000000.00000
24182007.07.17 14:00close12090.012.044900.000000.000001.8013086.96
24192007.07.17 17:00sell12100.012.044600.000000.00000
24202007.07.17 19:00sell12110.022.045400.000000.00000
24212007.07.17 20:00sell12120.032.046400.000000.00000
24222007.07.18 02:00sell12130.042.047600.000000.00000
24232007.07.18 03:00sell12140.052.048800.000000.00000
24242007.07.18 06:00sell12150.062.050600.000000.00000
24252007.07.18 07:00sell12160.072.052400.000000.00000
24262007.07.18 08:00sell12170.082.054300.000000.00000
24272007.07.18 11:31close12170.082.050000.000000.0000034.4013121.36
24282007.07.18 11:31close12160.072.050000.000000.0000016.8013138.16
24292007.07.18 11:31close12150.062.050000.000000.000003.6013141.76
24302007.07.18 11:31close12140.052.050000.000000.00000-6.0013135.76
24312007.07.18 11:31close12130.042.050000.000000.00000-9.6013126.16
24322007.07.18 11:31close12120.032.050000.000000.00000-10.7213115.44
24332007.07.18 11:31close12110.022.050000.000000.00000-9.1413106.30
24342007.07.18 11:31close12100.012.050000.000000.00000-5.3713100.93
24352007.07.24 04:00buy12180.012.063700.000000.00000
24362007.07.24 05:00sell12190.012.062500.000000.00000
24372007.07.24 06:00sell12200.022.063900.000000.00000
24382007.07.24 12:00buy12210.032.062500.000000.00000
24392007.07.24 13:00close12200.022.061800.000000.000004.2013105.13
24402007.07.24 13:00close12190.012.061800.000000.000000.7013105.83
24412007.07.24 17:00close12210.032.063600.000000.000003.3013109.13
24422007.07.24 17:00close12180.012.063600.000000.00000-0.1013109.03
24432007.07.25 05:00buy12220.012.058600.000000.00000
24442007.07.25 09:00close12220.012.061050.000000.000002.4513111.48
24452007.07.27 16:00buy12230.012.031400.000000.00000
24462007.07.27 17:00buy12240.022.030200.000000.00000
24472007.07.27 19:00buy12250.032.029000.000000.00000
24482007.07.27 20:00buy12260.042.026400.000000.00000
24492007.07.27 23:00buy12270.052.025500.000000.00000
24502007.07.30 00:00buy12280.062.023600.000000.00000
24512007.07.30 01:00buy12290.072.020700.000000.00000
24522007.07.30 10:04close12290.072.025200.000000.0000031.5013142.98
24532007.07.30 10:04close12280.062.025200.000000.000009.6013152.58
24542007.07.30 10:04close12270.052.025200.000000.00000-1.9613150.62
24552007.07.30 10:04close12260.042.025200.000000.00000-5.1713145.45
24562007.07.30 10:04close12250.032.025200.000000.00000-11.6713133.78
24572007.07.30 10:04close12240.022.025200.000000.00000-10.1813123.59
24582007.07.30 10:04close12230.012.025200.000000.00000-6.2913117.30
24592007.07.31 05:00sell12300.012.031000.000000.00000
24602007.07.31 06:00sell12310.022.032100.000000.00000
24612007.07.31 08:09close12310.022.030200.000000.000003.8013121.10
24622007.07.31 08:09close12300.012.030200.000000.000000.8013121.90
24632007.08.01 16:00buy12320.012.032200.000000.00000
24642007.08.01 18:00buy12330.032.029300.000000.00000
24652007.08.01 23:00close12330.032.031300.000000.000006.0013127.90
24662007.08.01 23:00close12320.012.031300.000000.00000-0.9013127.00
24672007.08.06 13:00sell12340.012.034100.000000.00000
24682007.08.06 13:48close12340.012.030300.000000.000003.8013130.80
24692007.08.06 15:00buy12350.012.031300.000000.00000
24702007.08.06 16:00buy12360.022.030000.000000.00000
24712007.08.06 21:00buy12370.032.028900.000000.00000
24722007.08.06 22:02close12370.032.030500.000000.000004.8013135.60
24732007.08.06 22:02close12360.022.030500.000000.000001.0013136.60
24742007.08.06 22:02close12350.012.030500.000000.00000-0.8013135.80
24752007.08.08 19:00sell12380.012.036600.000000.00000
24762007.08.09 07:00sell12390.022.037400.000000.00000
24772007.08.09 09:00sell12400.032.038800.000000.00000
24782007.08.09 09:22close12400.032.037100.000000.000005.1013140.90
24792007.08.09 09:22close12390.022.037100.000000.000000.6013141.50
24802007.08.09 09:22close12380.012.037100.000000.00000-0.4213141.09
24812007.08.09 10:00sell12410.012.033400.000000.00000
24822007.08.09 11:00sell12420.032.036000.000000.00000
24832007.08.09 12:10close12420.032.032600.000000.0000010.2013151.29
24842007.08.09 12:10close12410.012.032600.000000.000000.8013152.09
24852007.08.09 17:00buy12430.012.024900.000000.00000
24862007.08.09 17:33close12430.012.028600.000000.000003.7013155.79
24872007.08.13 13:00sell12440.012.009200.000000.00000
24882007.08.13 14:00sell12450.032.012550.000000.00000
24892007.08.13 14:00buy12460.012.012800.000000.00000
24902007.08.13 18:00buy12470.022.011600.000000.00000
24912007.08.13 18:13close12470.022.013500.000000.000003.8013159.59
24922007.08.13 18:13close12460.012.013500.000000.000000.7013160.29
24932007.08.14 09:57close12450.032.009000.000000.0000010.7313171.02
24942007.08.14 09:57close12440.012.009000.000000.000000.2313171.25
24952007.08.14 12:00sell12480.012.001200.000000.00000
24962007.08.14 20:55close12480.011.997600.000000.000003.6013174.85
24972007.08.17 11:00buy12490.011.972100.000000.00000
24982007.08.17 11:57close12490.011.975900.000000.000003.8013178.65
24992007.08.23 13:00buy12500.012.007000.000000.00000
25002007.08.23 14:00sell12510.012.006700.000000.00000
25012007.08.23 16:00buy12520.032.004700.000000.00000
25022007.08.23 17:17close12510.012.003000.000000.000003.7013182.35
25032007.08.24 10:00buy12530.051.999100.000000.00000
25042007.08.24 11:33close12530.052.003200.000000.0000020.5013202.85
25052007.08.24 11:33close12520.032.003200.000000.00000-4.7713198.07
25062007.08.24 11:33close12500.012.003200.000000.00000-3.8913194.18
25072007.08.29 15:00sell12540.012.012200.000000.00000
25082007.08.29 16:00sell12550.022.013250.000000.00000
25092007.08.29 17:00sell12560.032.015050.000000.00000
25102007.08.29 19:00sell12570.042.017800.000000.00000
25112007.08.29 20:39close12570.042.014900.000000.0000011.6013205.78
25122007.08.29 20:39close12560.032.014900.000000.000000.4513206.23
25132007.08.29 20:39close12550.022.014900.000000.00000-3.3013202.93
25142007.08.29 20:39close12540.012.014900.000000.00000-2.7013200.23
25152007.09.04 16:00sell12580.012.008000.000000.00000
25162007.09.04 17:00sell12590.032.010100.000000.00000
25172007.09.04 20:00sell12600.052.013900.000000.00000
25182007.09.05 07:36close12600.052.010800.000000.0000015.6413215.87
25192007.09.05 07:36close12590.032.010800.000000.00000-2.0213213.86
25202007.09.05 07:36close12580.012.010800.000000.00000-2.7713211.08
25212007.09.05 18:00buy12610.012.020000.000000.00000
25222007.09.05 19:00close12610.012.021950.000000.000001.9513213.03
25232007.09.05 21:00sell12620.012.022200.000000.00000
25242007.09.06 00:00close12620.012.019800.000000.000002.4813215.52
25252007.09.07 16:00buy12630.012.030100.000000.00000
25262007.09.07 17:00buy12640.032.028400.000000.00000
25272007.09.10 05:00close12640.032.029900.000000.000004.2313219.74
25282007.09.10 05:00close12630.012.029900.000000.00000-0.2913219.45
25292007.09.14 03:00buy12650.012.019900.000000.00000
25302007.09.14 04:00buy12660.022.018800.000000.00000
25312007.09.14 04:22close12660.022.020600.000000.000003.6013223.05
25322007.09.14 04:22close12650.012.020600.000000.000000.7013223.75
25332007.09.17 13:00buy12670.011.996450.000000.00000
25342007.09.17 14:56close12670.012.000150.000000.000003.7013227.45
25352007.09.17 19:00sell12680.011.991950.000000.00000
25362007.09.17 20:00sell12690.031.995500.000000.00000
25372007.09.17 22:00close12690.031.993900.000000.000004.8013232.25
25382007.09.17 22:00close12680.011.993900.000000.00000-1.9513230.30
25392007.09.18 22:00buy12700.012.013200.000000.00000
25402007.09.18 23:00buy12710.032.012000.000000.00000
25412007.09.18 23:00sell12720.012.011800.000000.00000
25422007.09.19 00:00close12710.032.013000.000000.000002.7313233.03
25432007.09.19 00:00close12700.012.013000.000000.00000-0.2913232.74
25442007.09.19 00:00sell12730.022.013000.000000.00000
25452007.09.19 04:46close12730.022.011100.000000.000003.8013236.54
25462007.09.19 04:46close12720.012.011100.000000.000000.7313237.26
25472007.09.19 11:00sell12740.012.008900.000000.00000
25482007.09.19 11:43close12740.012.005200.000000.000003.7013240.96
25492007.09.19 15:00buy12750.011.998800.000000.00000
25502007.09.19 20:45close12750.012.002500.000000.000003.7013244.66
25512007.09.20 19:00sell12760.012.012950.000000.00000
25522007.09.20 19:50close12760.012.009300.000000.000003.6513248.31
25532007.09.24 06:00sell12770.012.024900.000000.00000
25542007.09.24 09:00sell12780.022.028600.000000.00000
25552007.09.24 10:10close12780.022.026000.000000.000005.2013253.51
25562007.09.24 10:10close12770.012.026000.000000.00000-1.1013252.41
25572007.09.25 04:00sell12790.012.013600.000000.00000
25582007.09.25 05:00sell12800.032.014700.000000.00000
25592007.09.25 05:00buy12810.012.014950.000000.00000
25602007.09.25 06:00close12800.032.012600.000000.000006.3013258.71
25612007.09.25 06:00close12790.012.012600.000000.000001.0013259.71
25622007.09.25 06:00buy12820.022.012600.000000.00000
25632007.09.25 11:00buy12830.032.010300.000000.00000
25642007.09.25 11:18close12830.032.012800.000000.000007.5013267.21
25652007.09.25 11:18close12820.022.012800.000000.000000.4013267.61
25662007.09.25 11:18close12810.012.012800.000000.00000-2.1513265.46
25672007.09.27 10:00buy12840.012.023700.000000.00000
25682007.09.27 11:00buy12850.032.021700.000000.00000
25692007.09.27 13:37close12850.032.024900.000000.000009.6013275.06
25702007.09.27 13:37close12840.012.024900.000000.000001.2013276.26
25712007.10.04 00:00buy12860.012.032300.000000.00000
25722007.10.04 07:00buy12870.022.031100.000000.00000
25732007.10.04 09:00buy12880.032.028600.000000.00000
25742007.10.04 11:55close12880.032.030900.000000.000006.9013283.16
25752007.10.04 11:55close12870.022.030900.000000.00000-0.4013282.76
25762007.10.04 11:55close12860.012.030900.000000.00000-1.4013281.36
25772007.10.05 16:00sell12890.012.032450.000000.00000
25782007.10.05 17:00sell12900.032.039650.000000.00000
25792007.10.05 19:00sell12910.052.043400.000000.00000
25802007.10.08 10:14close12910.052.039700.000000.0000018.6413300.00
25812007.10.08 10:14close12900.032.039700.000000.00000-0.0713299.94
25822007.10.08 10:14close12890.012.039700.000000.00000-7.2213292.72
25832007.10.16 11:00sell12920.012.035500.000000.00000
25842007.10.16 12:00close12920.012.033000.000000.000002.5013295.22
25852007.10.22 16:00buy12930.012.033050.000000.00000
25862007.10.22 18:00buy12940.022.027750.000000.00000
25872007.10.22 22:48close12940.022.031000.000000.000006.5013301.72
25882007.10.22 22:48close12930.012.031000.000000.00000-2.0513299.67
25892007.10.31 18:00buy12950.012.077400.000000.00000
25902007.10.31 20:20close12950.012.081050.000000.000003.6513303.32
25912007.11.05 01:00sell12960.012.088850.000000.00000
25922007.11.05 10:09close12960.012.085100.000000.000003.7513307.07
25932007.11.07 12:00buy12970.012.103950.000000.00000
25942007.11.07 13:00buy12980.032.101550.000000.00000
25952007.11.07 13:00sell12990.012.101500.000000.00000
25962007.11.07 15:05close12980.032.104950.000000.0000010.2013317.27
25972007.11.07 15:05close12970.012.104950.000000.000001.0013318.27
25982007.11.07 16:00sell13000.022.104750.000000.00000
25992007.11.07 22:27close13000.022.102150.000000.000005.2013323.47
26002007.11.07 22:27close12990.012.102150.000000.00000-0.6513322.82
26012007.11.09 14:00sell13010.012.099350.000000.00000
26022007.11.09 14:56close13010.012.095550.000000.000003.8013326.62
26032007.11.09 16:00buy13020.012.097050.000000.00000
26042007.11.09 16:34close13020.012.100600.000000.000003.5513330.17
26052007.11.12 02:00buy13030.012.086000.000000.00000
26062007.11.12 03:00buy13040.022.084000.000000.00000
26072007.11.12 04:00buy13050.032.082900.000000.00000
26082007.11.12 04:50close13050.032.084500.000000.000004.8013334.97
26092007.11.12 04:50close13040.022.084500.000000.000001.0013335.97
26102007.11.12 04:50close13030.012.084500.000000.00000-1.5013334.47
26112007.11.12 19:00buy13060.012.061150.000000.00000
26122007.11.12 20:00close13060.012.064000.000000.000002.8513337.32
26132007.11.13 01:00buy13070.012.054500.000000.00000
26142007.11.13 03:00close13070.012.056650.000000.000002.1513339.47
26152007.11.14 12:00buy13080.012.084100.000000.00000
26162007.11.14 13:00sell13090.012.072350.000000.00000
26172007.11.14 13:00buy13100.032.072550.000000.00000
26182007.11.14 13:12close13090.012.068750.000000.000003.6013343.07
26192007.11.14 14:00buy13110.052.066700.000000.00000
26202007.11.14 15:58close13110.052.071950.000000.0000026.2513369.32
26212007.11.14 15:58close13100.032.071950.000000.00000-1.8013367.52
26222007.11.14 15:58close13080.012.071950.000000.00000-12.1513355.37
26232007.11.14 22:00buy13120.012.056100.000000.00000
26242007.11.14 23:00buy13130.022.052850.000000.00000
26252007.11.15 01:00buy13140.032.051000.000000.00000
26262007.11.15 01:32close13140.032.053400.000000.000007.2013362.57
26272007.11.15 01:32close13130.022.053400.000000.000000.5513363.12
26282007.11.15 01:32close13120.012.053400.000000.00000-2.9713360.14
26292007.11.15 02:00buy13150.012.053300.000000.00000
26302007.11.15 03:15close13150.012.056600.000000.000003.3013363.44
26312007.11.15 12:00sell13160.012.046700.000000.00000
26322007.11.15 12:04close13160.012.043050.000000.000003.6513367.09
26332007.11.15 15:00buy13170.012.047350.000000.00000
26342007.11.15 16:00buy13180.022.044250.000000.00000
26352007.11.15 16:06close13180.022.046750.000000.000005.0013372.09
26362007.11.15 16:06close13170.012.046750.000000.00000-0.6013371.49
26372007.11.19 01:00sell13190.012.053300.000000.00000
26382007.11.19 02:00sell13200.022.053950.000000.00000
26392007.11.19 03:00sell13210.032.056150.000000.00000
26402007.11.19 04:15close13210.032.054320.000000.000005.4913376.98
26412007.11.19 04:15close13200.022.054320.000000.00000-0.7413376.24
26422007.11.19 04:15close13190.012.054320.000000.00000-1.0213375.22
26432007.11.20 13:00sell13220.012.062000.000000.00000
26442007.11.20 14:00sell13230.022.062550.000000.00000
26452007.11.20 14:29close13230.022.060900.000000.000003.3013378.52
26462007.11.20 14:29close13220.012.060900.000000.000001.1013379.62
26472007.11.21 14:00buy13240.012.059200.000000.00000
26482007.11.21 15:00buy13250.022.056200.000000.00000
26492007.11.21 15:44close13250.022.058650.000000.000004.9013384.52
26502007.11.21 15:44close13240.012.058650.000000.00000-0.5513383.97
26512007.11.23 04:00buy13260.012.073750.000000.00000
26522007.11.23 07:00buy13270.032.070700.000000.00000
26532007.11.23 10:00close13270.032.072100.000000.000004.2013388.17
26542007.11.23 10:00close13260.012.072100.000000.00000-1.6513386.52
26552007.11.23 14:00buy13280.012.059350.000000.00000
26562007.11.23 15:00buy13290.022.057600.000000.00000
26572007.11.23 16:00buy13300.032.055600.000000.00000
26582007.11.23 17:00buy13310.042.053650.000000.00000
26592007.11.23 18:04close13310.042.056100.000000.000009.8013396.32
26602007.11.23 18:04close13300.032.056100.000000.000001.5013397.82
26612007.11.23 18:04close13290.022.056100.000000.00000-3.0013394.82
26622007.11.23 18:04close13280.012.056100.000000.00000-3.2513391.57
26632007.11.28 10:00sell13320.012.060850.000000.00000
26642007.11.28 12:00sell13330.032.062250.000000.00000
26652007.11.28 12:49close13330.032.059250.000000.000009.0013400.57
26662007.11.28 12:49close13320.012.059250.000000.000001.6013402.17
26672007.11.28 23:00sell13340.012.080650.000000.00000
26682007.11.29 00:00sell13350.022.082000.000000.00000
26692007.11.29 00:03close13350.022.080650.000000.000002.7013404.87
26702007.11.29 00:03close13340.012.080650.000000.000000.0813404.96
26712007.11.29 01:00sell13360.012.080050.000000.00000
26722007.11.29 02:41close13360.012.076550.000000.000003.5013408.46
26732007.11.29 14:00buy13370.012.062750.000000.00000
26742007.11.29 16:00buy13380.022.061050.000000.00000
26752007.11.29 17:19close13380.022.063050.000000.000004.0013412.46
26762007.11.29 17:19close13370.012.063050.000000.000000.3013412.76
26772007.12.05 11:00sell13390.012.041900.000000.00000
26782007.12.05 11:30close13390.012.038450.000000.000003.4513416.21
26792007.12.05 13:00buy13400.012.039850.000000.00000
26802007.12.05 14:00buy13410.022.038650.000000.00000
26812007.12.05 16:00buy13420.032.032600.000000.00000
26822007.12.05 17:00buy13430.042.031300.000000.00000
26832007.12.05 18:00buy13440.052.027600.000000.00000
26842007.12.05 20:00buy13450.062.026600.000000.00000
26852007.12.05 22:00buy13460.072.025800.000000.00000
26862007.12.05 23:00buy13470.082.024900.000000.00000
26872007.12.06 00:41close13470.082.028550.000000.0000027.0013443.21
26882007.12.06 00:41close13460.072.028550.000000.0000017.3313460.54
26892007.12.06 00:41close13450.062.028550.000000.0000010.0513470.59
26902007.12.06 00:41close13440.052.028550.000000.000003.3813473.97
26912007.12.06 00:41close13430.042.028550.000000.00000-12.1013461.87
26922007.12.06 00:41close13420.032.028550.000000.00000-12.9713448.90
26932007.12.06 00:41close13410.022.028550.000000.00000-20.7513428.15
26942007.12.06 00:41close13400.012.028550.000000.00000-11.5713416.58
26952007.12.10 16:00sell13480.012.045300.000000.00000
26962007.12.10 18:00sell13490.022.046150.000000.00000
26972007.12.10 18:44close13490.022.044450.000000.000003.4013419.98
26982007.12.10 18:44close13480.012.044450.000000.000000.8513420.83
26992007.12.14 15:00buy13500.012.025500.000000.00000
27002007.12.14 17:00buy13510.022.022050.000000.00000
27012007.12.14 18:00buy13520.032.019900.000000.00000
27022007.12.14 18:23close13520.032.022550.000000.000007.9513428.78
27032007.12.14 18:23close13510.022.022550.000000.000001.0013429.78
27042007.12.14 18:23close13500.012.022550.000000.00000-2.9513426.83
27052007.12.19 12:00sell13530.012.007350.000000.00000
27062007.12.19 13:00close13530.012.005750.000000.000001.6013428.43
27072007.12.19 19:00sell13540.011.992800.000000.00000
27082007.12.19 20:00sell13550.031.997000.000000.00000
27092007.12.19 20:00buy13560.011.997400.000000.00000
27102007.12.19 21:00buy13570.021.996100.000000.00000
27112007.12.19 22:16close13570.021.998000.000000.000003.8013432.23
27122007.12.19 22:16close13560.011.998000.000000.000000.6013432.83
27132007.12.20 08:53close13550.031.993350.000000.0000011.2013444.03
27142007.12.20 08:53close13540.011.993350.000000.00000-0.4713443.56
27152008.01.08 12:00sell13580.011.980400.000000.00000
27162008.01.08 12:08close13580.011.976850.000000.000003.5513447.11
27172008.01.09 11:00sell13590.011.964700.000000.00000
27182008.01.09 14:09close13590.011.961000.000000.000003.7013450.81
27192008.01.15 02:00buy13600.011.954250.000000.00000
27202008.01.15 05:46close13600.011.957800.000000.000003.5513454.36
27212008.01.16 02:00buy13610.011.958250.000000.00000
27222008.01.16 04:19close13610.011.961850.000000.000003.6013457.96
27232008.01.16 18:00sell13620.011.964800.000000.00000
27242008.01.16 18:13close13620.011.961100.000000.000003.7013461.66
27252008.01.18 12:00sell13630.011.957900.000000.00000
27262008.01.18 14:00buy13640.011.958550.000000.00000
27272008.01.18 15:00sell13650.031.960600.000000.00000
27282008.01.18 16:00close13640.011.961250.000000.000002.7013464.36
27292008.01.18 17:43close13650.031.957250.000000.0000010.0513474.41
27302008.01.18 17:43close13630.011.957250.000000.000000.6513475.06
27312008.01.22 11:00buy13660.011.949950.000000.00000
27322008.01.22 12:00sell13670.011.948800.000000.00000
27332008.01.22 13:00sell13680.021.950350.000000.00000
27342008.01.22 13:33close13660.011.953550.000000.000003.6013478.66
27352008.01.22 14:00sell13690.031.953900.000000.00000
27362008.01.22 14:22close13690.031.951250.000000.000007.9513486.61
27372008.01.22 14:22close13680.021.951250.000000.00000-1.8013484.81
27382008.01.22 14:22close13670.011.951250.000000.00000-2.4513482.36
27392008.01.22 15:00sell13700.011.952100.000000.00000
27402008.01.22 16:34close13700.011.948350.000000.000003.7513486.11
27412008.01.22 19:00sell13710.011.957500.000000.00000
27422008.01.22 20:00sell13720.021.961100.000000.00000
27432008.01.22 21:00sell13730.031.962400.000000.00000
27442008.01.22 22:22close13730.031.960400.000000.000006.0013492.11
27452008.01.22 22:22close13720.021.960400.000000.000001.4013493.51
27462008.01.22 22:22close13710.011.960400.000000.00000-2.9013490.61
27472008.01.24 20:00sell13740.011.970800.000000.00000
27482008.01.24 21:00sell13750.021.974000.000000.00000
27492008.01.24 22:00sell13760.031.974650.000000.00000
27502008.01.24 23:00sell13770.041.977250.000000.00000
27512008.01.25 02:00sell13780.051.977800.000000.00000
27522008.01.25 02:43close13780.051.976050.000000.000008.7513499.36
27532008.01.25 02:43close13770.041.976050.000000.000004.9113504.27
27542008.01.25 02:43close13760.031.976050.000000.00000-4.1213500.16
27552008.01.25 02:43close13750.021.976050.000000.00000-4.0413496.11
27562008.01.25 02:43close13740.011.976050.000000.00000-5.2213490.89
27572008.01.28 08:00buy13790.011.976700.000000.00000
27582008.01.28 09:46close13790.011.980300.000000.000003.6013494.49
27592008.02.01 17:00sell13800.011.970850.000000.00000
27602008.02.01 17:01close13800.011.967450.000000.000003.4013497.89
27612008.02.04 10:00buy13810.011.976000.000000.00000
27622008.02.04 11:00buy13820.031.974800.000000.00000
27632008.02.04 12:00close13820.031.975750.000000.000002.8513500.74
27642008.02.04 12:00close13810.011.975750.000000.00000-0.2513500.49
27652008.02.06 10:00sell13830.011.957850.000000.00000
27662008.02.06 11:00sell13840.031.959850.000000.00000
27672008.02.06 12:00close13840.031.958650.000000.000003.6013504.09
27682008.02.06 12:00close13830.011.958650.000000.00000-0.8013503.29
27692008.02.07 15:00sell13850.011.944600.000000.00000
27702008.02.07 16:00close13850.011.941800.000000.000002.8013506.09
27712008.02.07 17:00buy13860.011.943600.000000.00000
27722008.02.07 18:00buy13870.021.941650.000000.00000
27732008.02.07 22:00buy13880.031.940650.000000.00000
27742008.02.07 22:51close13880.031.942400.000000.000005.2513511.34
27752008.02.07 22:51close13870.021.942400.000000.000001.5013512.84
27762008.02.07 22:51close13860.011.942400.000000.00000-1.2013511.64
27772008.02.12 20:00sell13890.011.961050.000000.00000
27782008.02.12 22:00sell13900.021.962000.000000.00000
27792008.02.12 23:50close13900.021.960100.000000.000003.8013515.44
27802008.02.12 23:50close13890.011.960100.000000.000000.9513516.39
27812008.02.14 10:00buy13910.011.969500.000000.00000
27822008.02.14 11:00close13910.011.971150.000000.000001.6513518.04
27832008.02.14 12:00sell13920.011.968600.000000.00000
27842008.02.14 13:00sell13930.021.969700.000000.00000
27852008.02.14 15:00sell13940.031.970500.000000.00000
27862008.02.14 16:03close13940.031.969200.000000.000003.9013521.94
27872008.02.14 16:03close13930.021.969200.000000.000001.0013522.94
27882008.02.14 16:03close13920.011.969200.000000.00000-0.6013522.34
27892008.02.15 10:00sell13950.011.966450.000000.00000
27902008.02.15 12:00close13950.011.964500.000000.000001.9513524.29
27912008.02.18 10:00sell13960.011.951400.000000.00000
27922008.02.18 13:26close13960.011.947850.000000.000003.5513527.84
27932008.02.18 15:00buy13970.011.950700.000000.00000
27942008.02.18 20:00buy13980.021.949000.000000.00000
27952008.02.18 22:03close13980.021.951000.000000.000004.0013531.84
27962008.02.18 22:03close13970.011.951000.000000.000000.3013532.14
27972008.02.20 17:00buy13990.011.940150.000000.00000
27982008.02.20 20:00close13990.011.942600.000000.000002.4513534.59
27992008.02.21 12:00buy14000.011.954150.000000.00000
28002008.02.21 12:43close14000.011.957800.000000.000003.6513538.24
28012008.02.21 14:00sell14010.011.955500.000000.00000
28022008.02.21 15:00sell14020.021.957200.000000.00000
28032008.02.21 17:15close14020.021.955150.000000.000004.1013542.34
28042008.02.21 17:15close14010.011.955150.000000.000000.3513542.69
28052008.02.26 23:00sell14030.011.985350.000000.00000
28062008.02.27 00:00sell14040.021.986800.000000.00000
28072008.02.27 01:00sell14050.031.987600.000000.00000
28082008.02.27 02:02close14050.031.985950.000000.000004.9513547.64
28092008.02.27 02:02close14040.021.985950.000000.000001.7013549.34
28102008.02.27 02:02close14030.011.985950.000000.00000-0.5713548.77
28112008.02.27 03:00sell14060.011.985500.000000.00000
28122008.02.27 06:00sell14070.021.986200.000000.00000
28132008.02.27 09:00sell14080.031.989700.000000.00000
28142008.02.27 10:00sell14090.041.991450.000000.00000
28152008.02.27 11:00sell14100.051.993750.000000.00000
28162008.02.27 11:11close14100.051.990400.000000.0000016.7513565.52
28172008.02.27 11:11close14090.041.990400.000000.000004.2013569.72
28182008.02.27 11:11close14080.031.990400.000000.00000-2.1013567.62
28192008.02.27 11:11close14070.021.990400.000000.00000-8.4013559.22
28202008.02.27 11:11close14060.011.990400.000000.00000-4.9013554.32
28212008.03.03 18:00sell14110.011.982350.000000.00000
28222008.03.03 19:00sell14120.031.984750.000000.00000
28232008.03.04 01:00close14120.031.983650.000000.000003.3813557.70
28242008.03.04 01:00close14110.011.983650.000000.00000-1.2713556.43
28252008.03.05 10:00sell14130.011.977250.000000.00000
28262008.03.05 11:00close14130.011.975600.000000.000001.6513558.08
28272008.03.05 21:00sell14140.011.993600.000000.00000
28282008.03.05 23:00close14140.011.990900.000000.000002.7013560.78
28292008.03.06 15:00buy14150.012.003050.000000.00000
28302008.03.06 16:00sell14160.012.002850.000000.00000
28312008.03.06 17:03close14150.012.006750.000000.000003.7013564.48
28322008.03.06 18:00sell14170.022.009300.000000.00000
28332008.03.07 01:00sell14180.032.010400.000000.00000
28342008.03.07 02:00sell14190.042.011450.000000.00000
28352008.03.07 09:00sell14200.052.014800.000000.00000
28362008.03.07 16:00sell14210.062.017650.000000.00000
28372008.03.07 17:35close14210.062.012900.000000.0000028.5013592.98
28382008.03.07 17:35close14200.052.012900.000000.000009.5013602.48
28392008.03.07 17:35close14190.042.012900.000000.00000-5.8013596.68
28402008.03.07 17:35close14180.032.012900.000000.00000-7.5013589.18
28412008.03.07 17:35close14170.022.012900.000000.00000-7.1413582.04
28422008.03.07 17:35close14160.012.012900.000000.00000-10.0213572.02
28432008.03.11 14:00sell14220.012.016650.000000.00000
28442008.03.11 14:39close14220.012.013000.000000.000003.6513575.67
28452008.03.11 17:00sell14230.012.000700.000000.00000
28462008.03.11 18:00sell14240.032.003600.000000.00000
28472008.03.11 18:00buy14250.012.003750.000000.00000
28482008.03.11 18:48close14250.012.007450.000000.000003.7013579.37
28492008.03.12 00:00sell14260.052.007100.000000.00000
28502008.03.12 06:00sell14270.072.012300.000000.00000
28512008.03.12 13:00sell14280.092.018000.000000.00000
28522008.03.12 20:00sell14290.112.022400.000000.00000
28532008.03.12 22:00sell14300.132.027400.000000.00000
28542008.03.13 07:00sell14310.152.030450.000000.00000
28552008.03.13 12:00sell14320.172.036000.000000.00000
28562008.03.14 13:17close14320.172.023900.000000.00000206.1813785.54
28572008.03.14 13:17close14310.152.023900.000000.0000098.6713884.21
28582008.03.14 13:17close14300.132.023900.000000.0000046.9613931.17
28592008.03.14 13:17close14290.112.023900.000000.00000-15.2713915.90
28602008.03.14 13:17close14280.092.023900.000000.00000-52.0913863.81
28612008.03.14 13:17close14270.072.023900.000000.00000-80.4213783.39
28622008.03.14 13:17close14260.052.023900.000000.00000-83.4413699.95
28632008.03.14 13:17close14240.032.023900.000000.00000-60.4813639.47
28642008.03.14 13:17close14230.012.023900.000000.00000-23.0613616.41
28652008.03.14 16:00buy14330.012.037550.000000.00000
28662008.03.14 18:00buy14340.032.029200.000000.00000
28672008.03.14 21:00buy14350.052.021850.000000.00000
28682008.03.16 23:00buy14360.072.017720.000000.00000
28692008.03.17 03:00buy14370.092.014500.000000.00000
28702008.03.17 05:00buy14380.112.010600.000000.00000
28712008.03.17 09:47close14380.112.017200.000000.0000072.6013689.01
28722008.03.17 09:47close14370.092.017200.000000.0000024.3013713.31
28732008.03.17 09:47close14360.072.017200.000000.00000-4.2813709.03
28742008.03.17 09:47close14350.052.017200.000000.00000-23.7113685.32
28752008.03.17 09:47close14340.032.017200.000000.00000-36.2713649.05
28762008.03.17 09:47close14330.012.017200.000000.00000-20.4413628.61
28772008.03.17 15:00buy14390.012.005800.000000.00000
28782008.03.17 16:00buy14400.022.003950.000000.00000
28792008.03.17 16:04close14400.022.006000.000000.000004.1013632.71
28802008.03.17 16:04close14390.012.006000.000000.000000.2013632.91
28812008.03.17 19:00buy14410.012.005300.000000.00000
28822008.03.17 20:00buy14420.022.001900.000000.00000
28832008.03.17 22:00buy14430.032.000900.000000.00000
28842008.03.17 23:00buy14440.041.998900.000000.00000
28852008.03.18 01:00buy14450.051.996600.000000.00000
28862008.03.18 03:03close14450.051.999600.000000.0000015.0013647.91
28872008.03.18 03:03close14440.041.999600.000000.000002.4313650.34
28882008.03.18 03:03close14430.031.999600.000000.00000-4.1713646.17
28892008.03.18 03:03close14420.021.999600.000000.00000-4.7813641.38
28902008.03.18 03:03close14410.011.999600.000000.00000-5.7913635.59
28912008.03.18 16:00sell14460.012.018350.000000.00000
28922008.03.18 17:00sell14470.022.019350.000000.00000
28932008.03.18 18:00sell14480.032.021550.000000.00000
28942008.03.18 18:16close14480.032.019450.000000.000006.3013641.89
28952008.03.18 18:16close14470.022.019450.000000.00000-0.2013641.69
28962008.03.18 18:16close14460.012.019450.000000.00000-1.1013640.59
28972008.03.18 19:00sell14490.012.020000.000000.00000
28982008.03.18 20:00sell14500.022.025200.000000.00000
28992008.03.18 20:14close14500.022.022250.000000.000005.9013646.49
29002008.03.18 20:14close14490.012.022250.000000.00000-2.2513644.24
29012008.03.18 21:00sell14510.012.017800.000000.00000
29022008.03.18 21:13close14510.012.014100.000000.000003.7013647.94
29032008.03.19 00:00buy14520.012.008800.000000.00000
29042008.03.19 04:00close14520.012.011600.000000.000002.8013650.74
29052008.03.19 20:00buy14530.011.988450.000000.00000
29062008.03.19 21:00buy14540.021.984850.000000.00000
29072008.03.19 22:00buy14550.031.981750.000000.00000
29082008.03.19 22:39close14550.031.984800.000000.000009.1513659.89
29092008.03.19 22:39close14540.021.984800.000000.00000-0.1013659.79
29102008.03.19 22:39close14530.011.984800.000000.00000-3.6513656.14
29112008.03.19 23:00buy14560.011.984300.000000.00000
29122008.03.20 00:00buy14570.021.983200.000000.00000
29132008.03.20 00:28close14570.021.984800.000000.000003.2013659.34
29142008.03.20 00:28close14560.011.984800.000000.000000.2313659.57
29152008.03.24 07:00buy14580.011.977000.000000.00000
29162008.03.24 07:52close14580.011.980400.000000.000003.4013662.97
29172008.03.26 13:00sell14590.011.995850.000000.00000
29182008.03.26 14:00sell14600.031.998200.000000.00000
29192008.03.26 15:00close14600.031.996000.000000.000006.6013669.57
29202008.03.26 15:00close14590.011.996000.000000.00000-0.1513669.42
29212008.03.27 15:00sell14610.012.014400.000000.00000
29222008.03.27 16:00sell14620.022.015750.000000.00000
29232008.03.27 16:09close14620.022.013800.000000.000003.9013673.32
29242008.03.27 16:09close14610.012.013800.000000.000000.6013673.92
29252008.03.28 11:00buy14630.011.996400.000000.00000
29262008.03.28 13:24close14630.012.000200.000000.000003.8013677.72
29272008.04.03 20:00sell14640.011.993650.000000.00000
29282008.04.03 21:00sell14650.021.994800.000000.00000
29292008.04.03 22:05close14650.021.992600.000000.000004.4013682.12
29302008.04.03 22:05close14640.011.992600.000000.000001.0513683.17
29312008.04.04 11:00buy14660.012.002150.000000.00000
29322008.04.04 15:00buy14670.031.999400.000000.00000
29332008.04.04 15:30close14670.032.002750.000000.0000010.0513693.22
29342008.04.04 15:30close14660.012.002750.000000.000000.6013693.82
29352008.04.08 13:00buy14680.011.978350.000000.00000
29362008.04.08 14:00buy14690.021.970950.000000.00000
29372008.04.08 15:00buy14700.031.969700.000000.00000
29382008.04.08 16:00buy14710.041.968300.000000.00000
29392008.04.08 20:00buy14720.051.967670.000000.00000
29402008.04.08 21:08close14720.051.969830.000000.0000010.8013704.62
29412008.04.08 21:08close14710.041.969830.000000.000006.1213710.74
29422008.04.08 21:08close14700.031.969830.000000.000000.3913711.13
29432008.04.08 21:08close14690.021.969830.000000.00000-2.2413708.89
29442008.04.08 21:08close14680.011.969830.000000.00000-8.5213700.37
29452008.04.14 17:00sell14730.011.985200.000000.00000
29462008.04.14 18:51close14730.011.981650.000000.000003.5513703.92
29472008.04.16 10:00buy14740.011.969950.000000.00000
29482008.04.16 12:06close14740.011.973600.000000.000003.6513707.57
29492008.04.16 14:00sell14750.011.976000.000000.00000
29502008.04.16 16:00sell14760.021.976850.000000.00000
29512008.04.16 16:44close14760.021.975000.000000.000003.7013711.27
29522008.04.16 16:44close14750.011.975000.000000.000001.0013712.27
29532008.04.17 20:00sell14770.011.990000.000000.00000
29542008.04.17 22:00sell14780.021.991250.000000.00000
29552008.04.18 00:55close14780.021.989400.000000.000003.7613716.02
29562008.04.18 00:55close14770.011.989400.000000.000000.6313716.65
29572008.04.18 16:00sell14790.011.990050.000000.00000
29582008.04.18 17:00sell14800.031.993800.000000.00000
29592008.04.18 18:00sell14810.051.997200.000000.00000
29602008.04.18 19:11close14810.051.994000.000000.0000016.0013732.65
29612008.04.18 19:11close14800.031.994000.000000.00000-0.6013732.05
29622008.04.18 19:11close14790.011.994000.000000.00000-3.9513728.10
29632008.04.21 15:00buy14820.011.986450.000000.00000
29642008.04.21 17:00buy14830.021.984450.000000.00000
29652008.04.21 18:00buy14840.031.980800.000000.00000
29662008.04.21 21:00buy14850.041.978950.000000.00000
29672008.04.22 02:37close14850.041.981900.000000.0000011.4313739.54
29682008.04.22 02:37close14840.031.981900.000000.000003.0313742.56
29692008.04.22 02:37close14830.021.981900.000000.00000-5.2813737.28
29702008.04.22 02:37close14820.011.981900.000000.00000-4.6413732.64
29712008.04.22 20:00sell14860.011.995700.000000.00000
29722008.04.22 21:00sell14870.021.996900.000000.00000
29732008.04.22 21:44close14870.021.995050.000000.000003.7013736.34
29742008.04.22 21:44close14860.011.995050.000000.000000.6513736.99
29752008.04.23 18:00buy14880.011.980400.000000.00000
29762008.04.23 19:00buy14890.021.978600.000000.00000
29772008.04.23 20:52close14890.021.980700.000000.000004.2013741.19
29782008.04.23 20:52close14880.011.980700.000000.000000.3013741.49
29792008.04.25 13:00buy14900.011.985750.000000.00000
29802008.04.25 14:00sell14910.011.985150.000000.00000
29812008.04.25 14:16close14910.011.981500.000000.000003.6513745.14
29822008.04.25 15:00sell14920.011.984650.000000.00000
29832008.04.25 16:00buy14930.031.983450.000000.00000
29842008.04.25 17:43close14930.031.986700.000000.000009.7513754.89
29852008.04.25 17:43close14900.011.986700.000000.000000.9513755.84
29862008.04.25 18:00sell14940.021.988500.000000.00000
29872008.04.25 18:28close14940.021.985700.000000.000005.6013761.44
29882008.04.25 18:28close14920.011.985700.000000.00000-1.0513760.39
29892008.04.28 13:00buy14950.011.989700.000000.00000
29902008.04.28 14:00buy14960.031.988050.000000.00000
29912008.04.28 15:04close14960.031.991150.000000.000009.3013769.69
29922008.04.28 15:04close14950.011.991150.000000.000001.4513771.14
29932008.04.29 14:00sell14970.011.974400.000000.00000
29942008.04.29 17:00sell14980.031.976000.000000.00000
29952008.04.29 17:00buy14990.011.976200.000000.00000
29962008.04.29 17:41close14980.031.972900.000000.000009.3013780.44
29972008.04.29 17:41close14970.011.972900.000000.000001.5013781.94
29982008.04.29 18:00buy15000.021.971500.000000.00000
29992008.04.29 18:49close15000.021.974550.000000.000006.1013788.04
30002008.04.29 18:49close14990.011.974550.000000.00000-1.6513786.39
30012008.04.30 20:00sell15010.011.983250.000000.00000
30022008.04.30 22:00sell15020.021.989150.000000.00000
30032008.05.01 10:00sell15030.031.990350.000000.00000
30042008.05.01 10:08close15030.031.987950.000000.000007.2013793.59
30052008.05.01 10:08close15020.021.987950.000000.000002.5713796.15
30062008.05.01 10:08close15010.011.987950.000000.00000-4.6213791.54
30072008.05.01 16:00sell15040.011.978750.000000.00000
30082008.05.01 16:39close15040.011.975200.000000.000003.5513795.09
30092008.05.01 19:00buy15050.011.974950.000000.00000
30102008.05.01 20:00buy15060.021.973250.000000.00000
30112008.05.01 21:00buy15070.031.972500.000000.00000
30122008.05.01 21:25close15070.031.973900.000000.000004.2013799.29
30132008.05.01 21:25close15060.021.973900.000000.000001.3013800.59
30142008.05.01 21:25close15050.011.973900.000000.00000-1.0513799.54
30152008.05.01 22:00buy15080.011.973800.000000.00000
30162008.05.02 01:00close15080.011.976000.000000.000002.1113801.65
30172008.05.02 11:00buy15090.011.984350.000000.00000
30182008.05.02 13:00close15090.011.987050.000000.000002.7013804.35
30192008.05.06 13:00buy15100.011.971250.000000.00000
30202008.05.06 14:00buy15110.031.968650.000000.00000
30212008.05.06 14:45close15110.031.971950.000000.000009.9013814.25
30222008.05.06 14:45close15100.011.971950.000000.000000.7013814.95
30232008.05.07 10:00sell15120.011.963000.000000.00000
30242008.05.07 10:26close15120.011.959450.000000.000003.5513818.50
30252008.05.08 12:00buy15130.011.960000.000000.00000
30262008.05.08 13:00buy15140.031.958300.000000.00000
30272008.05.08 14:00close15140.031.961330.000000.000009.0913827.59
30282008.05.08 14:00close15130.011.961330.000000.000001.3313828.92
30292008.05.12 12:00buy15150.011.957250.000000.00000
30302008.05.12 16:41close15150.011.960900.000000.000003.6513832.57
30312008.05.20 18:00sell15160.011.968400.000000.00000
30322008.05.20 19:00sell15170.021.970300.000000.00000
30332008.05.20 21:49close15170.021.968200.000000.000004.2013836.77
30342008.05.20 21:49close15160.011.968200.000000.000000.2013836.97
30352008.05.27 10:00sell15180.011.977500.000000.00000
30362008.05.27 10:42close15180.011.973800.000000.000003.7013840.67
30372008.06.02 12:00buy15190.011.964400.000000.00000
30382008.06.02 13:00buy15200.021.962100.000000.00000
30392008.06.02 15:00buy15210.031.960800.000000.00000
30402008.06.02 16:48close15210.031.962650.000000.000005.5513846.22
30412008.06.02 16:48close15200.021.962650.000000.000001.1013847.32
30422008.06.02 16:48close15190.011.962650.000000.00000-1.7513845.57
30432008.06.03 17:00sell15220.011.962850.000000.00000
30442008.06.03 18:00sell15230.031.966300.000000.00000
30452008.06.03 20:00close15230.031.964200.000000.000006.3013851.87
30462008.06.03 20:00close15220.011.964200.000000.00000-1.3513850.52
30472008.06.05 23:00sell15240.011.959000.000000.00000
30482008.06.06 08:00close15240.011.956700.000000.000002.3313852.85
30492008.06.16 18:00sell15250.011.963500.000000.00000
30502008.06.17 02:00sell15260.021.964600.000000.00000
30512008.06.17 02:34close15260.021.962900.000000.000003.4013856.25
30522008.06.17 02:34close15250.011.962900.000000.000000.6313856.87
30532008.06.17 12:00sell15270.011.960300.000000.00000
30542008.06.17 12:31close15270.011.956550.000000.000003.7513860.62
30552008.06.17 13:00sell15280.011.953250.000000.00000
30562008.06.17 14:00close15280.011.950700.000000.000002.5513863.17
30572008.06.17 16:00buy15290.011.949200.000000.00000
30582008.06.17 17:29close15290.011.952800.000000.000003.6013866.77
30592008.06.17 18:00buy15300.011.952500.000000.00000
30602008.06.17 19:05close15300.011.956350.000000.000003.8513870.62
30612008.06.18 00:00sell15310.011.956650.000000.00000
30622008.06.18 02:00sell15320.021.957500.000000.00000
30632008.06.18 04:48close15320.021.955500.000000.000004.0013874.62
30642008.06.18 04:48close15310.011.955500.000000.000001.1513875.77
30652008.06.23 11:00sell15330.011.966200.000000.00000
30662008.06.23 13:53close15330.011.962600.000000.000003.6013879.37
30672008.06.23 17:00buy15340.011.960050.000000.00000
30682008.06.23 18:00buy15350.021.959500.000000.00000
30692008.06.23 18:35close15350.021.961200.000000.000003.4013882.77
30702008.06.23 18:35close15340.011.961200.000000.000001.1513883.92
30712008.07.02 11:00sell15360.011.989500.000000.00000
30722008.07.02 11:56close15360.011.985900.000000.000003.6013887.52
30732008.07.07 22:00sell15370.011.977000.000000.00000
30742008.07.08 05:00close15370.011.974250.000000.000002.7813890.30
30752008.07.11 17:00buy15380.011.992700.000000.00000
30762008.07.11 18:00buy15390.031.988450.000000.00000
30772008.07.14 00:00close15390.031.990480.000000.000005.8213896.12
30782008.07.14 00:00close15380.011.990480.000000.00000-2.3113893.81
30792008.07.15 15:00sell15400.012.010400.000000.00000
30802008.07.15 16:21close15400.012.006700.000000.000003.7013897.51
30812008.07.22 01:00sell15410.012.002700.000000.00000
30822008.07.22 10:00sell15420.022.003550.000000.00000
30832008.07.22 13:00sell15430.032.005200.000000.00000
30842008.07.22 15:00sell15440.042.006400.000000.00000
30852008.07.22 15:23close15440.042.004500.000000.000007.6013905.11
30862008.07.22 15:23close15430.032.004500.000000.000002.1013907.21
30872008.07.22 15:23close15420.022.004500.000000.00000-1.9013905.31
30882008.07.22 15:23close15410.012.004500.000000.00000-1.8013903.51
30892008.07.22 16:00sell15450.011.999200.000000.00000
30902008.07.22 18:00close15450.011.996600.000000.000002.6013906.11
30912008.07.22 22:00buy15460.011.991800.000000.00000
30922008.07.22 23:00buy15470.021.990900.000000.00000
30932008.07.23 01:16close15470.021.992750.000000.000003.5213909.62
30942008.07.23 01:16close15460.011.992750.000000.000000.8613910.48
30952008.07.29 22:00buy15480.011.978800.000000.00000
30962008.07.30 05:00close15480.011.981300.000000.000002.4113912.89
30972008.07.31 16:00buy15490.011.987700.000000.00000
30982008.07.31 16:07close15490.011.991300.000000.000003.6013916.49
30992008.08.01 11:00sell15500.011.975250.000000.00000
31002008.08.01 12:00sell15510.031.977800.000000.00000
31012008.08.01 13:00close15510.031.976200.000000.000004.8013921.29
31022008.08.01 13:00close15500.011.976200.000000.00000-0.9513920.34
31032008.08.08 08:00buy15520.011.930200.000000.00000
31042008.08.08 12:00buy15530.021.927670.000000.00000
31052008.08.08 13:00buy15540.031.922190.000000.00000
31062008.08.08 14:23close15540.031.925980.000000.0000011.3713931.71
31072008.08.08 14:23close15530.021.925980.000000.00000-3.3813928.33
31082008.08.08 14:23close15520.011.925980.000000.00000-4.2213924.11
31092008.08.13 13:00sell15550.011.883750.000000.00000
31102008.08.13 13:05close15550.011.880000.000000.000003.7513927.86
31112008.08.13 15:00buy15560.011.876200.000000.00000
31122008.08.13 17:00buy15570.021.869350.000000.00000
31132008.08.13 18:00buy15580.031.865300.000000.00000
31142008.08.13 19:05close15580.031.869400.000000.0000012.3013940.16
31152008.08.13 19:05close15570.021.869400.000000.000000.1013940.26
31162008.08.13 19:05close15560.011.869400.000000.00000-6.8013933.46
31172008.08.13 20:00buy15590.011.871200.000000.00000
31182008.08.13 23:00buy15600.021.870600.000000.00000
31192008.08.14 01:00buy15610.031.869500.000000.00000
31202008.08.14 01:17close15610.031.870850.000000.000004.0513937.51
31212008.08.14 01:17close15600.021.870850.000000.00000-0.0513937.46
31222008.08.14 01:17close15590.011.870850.000000.00000-0.6213936.84
31232008.08.15 10:00sell15620.011.856250.000000.00000
31242008.08.15 11:25close15620.011.852500.000000.000003.7513940.59
31252008.08.19 09:00sell15630.011.857800.000000.00000
31262008.08.19 09:18close15630.011.854000.000000.000003.8013944.39
31272008.08.22 11:00sell15640.011.868100.000000.00000
31282008.08.22 11:30close15640.011.864700.000000.000003.4013947.79
31292008.08.22 12:00sell15650.011.859400.000000.00000
31302008.08.22 14:00buy15660.011.858950.000000.00000
31312008.08.22 14:50close15650.011.855700.000000.000003.7013951.49
31322008.08.22 15:00buy15670.021.856000.000000.00000
31332008.08.22 15:22close15670.021.858500.000000.000005.0013956.49
31342008.08.22 15:22close15660.011.858500.000000.00000-0.4513956.04
31352008.08.22 16:00buy15680.011.856700.000000.00000
31362008.08.22 17:13close15680.011.860300.000000.000003.6013959.64
31372008.08.25 05:00buy15690.011.844300.000000.00000
31382008.08.25 07:00buy15700.021.841700.000000.00000
31392008.08.25 09:52close15700.021.844000.000000.000004.6013964.24
31402008.08.25 09:52close15690.011.844000.000000.00000-0.3013963.94
31412008.08.26 12:00sell15710.011.838700.000000.00000
31422008.08.26 12:08close15710.011.835000.000000.000003.7013967.64
31432008.08.26 15:00buy15720.011.835000.000000.00000
31442008.08.26 16:38close15720.011.838700.000000.000003.7013971.34
31452008.08.27 21:00buy15730.011.831200.000000.00000
31462008.08.27 22:30close15730.011.835350.000000.000004.1513975.49
31472008.08.28 20:00buy15740.011.827300.000000.00000
31482008.08.28 21:00buy15750.021.826750.000000.00000
31492008.08.28 21:09close15750.021.828450.000000.000003.4013978.89
31502008.08.28 21:09close15740.011.828450.000000.000001.1513980.04
31512008.09.01 03:00buy15760.011.812100.000000.00000
31522008.09.01 04:00buy15770.021.804350.000000.00000
31532008.09.01 07:00buy15780.031.802850.000000.00000
31542008.09.01 07:26close15780.031.805800.000000.000008.8513988.89
31552008.09.01 07:26close15770.021.805800.000000.000002.9013991.79
31562008.09.01 07:26close15760.011.805800.000000.00000-6.3013985.49
31572008.09.01 08:00buy15790.011.803200.000000.00000
31582008.09.01 09:48close15790.011.806800.000000.000003.6013989.09
31592008.09.02 03:00buy15800.011.791600.000000.00000
31602008.09.02 06:00buy15810.021.789950.000000.00000
31612008.09.02 07:59close15810.021.792000.000000.000004.1013993.19
31622008.09.02 07:59close15800.011.792000.000000.000000.4013993.59
31632008.09.02 14:00buy15820.011.782000.000000.00000
31642008.09.02 15:00close15820.011.784400.000000.000002.4013995.99
31652008.09.03 08:00sell15830.011.771600.000000.00000
31662008.09.03 09:00buy15840.011.772400.000000.00000
31672008.09.03 09:43close15840.011.775650.000000.000003.2513999.24
31682008.09.03 10:00sell15850.031.773000.000000.00000
31692008.09.03 10:59close15850.031.770000.000000.000009.0014008.24
31702008.09.03 10:59close15830.011.770000.000000.000001.6014009.84
31712008.09.04 20:00buy15860.011.773200.000000.00000
31722008.09.04 21:00buy15870.021.771550.000000.00000
31732008.09.04 22:00buy15880.031.769000.000000.00000
31742008.09.05 00:00buy15890.041.768650.000000.00000
31752008.09.05 01:00buy15900.051.760600.000000.00000
31762008.09.05 04:00buy15910.061.759100.000000.00000
31772008.09.05 05:00buy15920.071.756650.000000.00000
31782008.09.05 11:44close15920.071.762800.000000.0000043.0514052.89
31792008.09.05 11:44close15910.061.762800.000000.0000022.2014075.09
31802008.09.05 11:44close15900.051.762800.000000.0000011.0014086.09
31812008.09.05 11:44close15890.041.762800.000000.00000-23.4014062.69
31822008.09.05 11:44close15880.031.762800.000000.00000-18.8714043.81
31832008.09.05 11:44close15870.021.762800.000000.00000-17.6814026.13
31842008.09.05 11:44close15860.011.762800.000000.00000-10.4914015.64
31852008.09.08 02:00sell15930.011.784400.000000.00000
31862008.09.08 02:18close15930.011.781700.000000.000002.7014018.34
31872008.09.08 03:00sell15940.011.781900.000000.00000
31882008.09.08 04:00sell15950.021.783250.000000.00000
31892008.09.08 05:00sell15960.031.789300.000000.00000
31902008.09.08 06:00sell15970.041.794600.000000.00000
31912008.09.08 09:07close15970.041.788900.000000.0000022.8014041.14
31922008.09.08 09:07close15960.031.788900.000000.000001.2014042.34
31932008.09.08 09:07close15950.021.788900.000000.00000-11.3014031.04
31942008.09.08 09:07close15940.011.788900.000000.00000-7.0014024.04
31952008.09.08 10:00sell15980.011.779450.000000.00000
31962008.09.08 11:11close15980.011.775800.000000.000003.6514027.69
31972008.09.08 15:00buy15990.011.764250.000000.00000
31982008.09.08 16:00buy16000.021.763400.000000.00000
31992008.09.08 16:01close16000.021.765100.000000.000003.4014031.09
32002008.09.08 16:01close15990.011.765100.000000.000000.8514031.94
32012008.09.08 18:00buy16010.011.764350.000000.00000
32022008.09.08 19:00buy16020.021.754200.000000.00000
32032008.09.08 21:00buy16030.031.750800.000000.00000
32042008.09.08 22:02close16030.031.755000.000000.0000012.6014044.54
32052008.09.08 22:02close16020.021.755000.000000.000001.6014046.14
32062008.09.08 22:02close16010.011.755000.000000.00000-9.3514036.79
32072008.09.12 13:00sell16040.011.768900.000000.00000
32082008.09.12 14:00sell16050.021.769450.000000.00000
32092008.09.12 14:35close16050.021.767750.000000.000003.4014040.19
32102008.09.12 14:35close16040.011.767750.000000.000001.1514041.34
32112008.09.15 01:00sell16060.011.798100.000000.00000
32122008.09.15 04:00sell16070.021.800100.000000.00000
32132008.09.15 05:00sell16080.031.802700.000000.00000
32142008.09.15 06:00sell16090.041.806600.000000.00000
32152008.09.15 07:03close16090.041.803050.000000.0000014.2014055.54
32162008.09.15 07:03close16080.031.803050.000000.00000-1.0514054.49
32172008.09.15 07:03close16070.021.803050.000000.00000-5.9014048.59
32182008.09.15 07:03close16060.011.803050.000000.00000-4.9514043.64
32192008.09.15 10:00sell16100.011.806800.000000.00000
32202008.09.15 10:02close16100.011.803500.000000.000003.3014046.94
32212008.09.15 16:00buy16110.011.790650.000000.00000
32222008.09.15 17:00buy16120.021.788500.000000.00000
32232008.09.15 17:12close16120.021.790800.000000.000004.6014051.54
32242008.09.15 17:12close16110.011.790800.000000.000000.1514051.69
32252008.09.16 00:00sell16130.011.799500.000000.00000
32262008.09.16 01:59close16130.011.795800.000000.000003.7014055.39
32272008.09.16 15:00buy16140.011.786800.000000.00000
32282008.09.16 15:18close16140.011.790300.000000.000003.5014058.89
32292008.09.16 19:00buy16150.011.780250.000000.00000
32302008.09.16 19:30close16150.011.784000.000000.000003.7514062.64
32312008.09.17 22:00buy16160.011.824400.000000.00000
32322008.09.17 23:00buy16170.031.820800.000000.00000
32332008.09.17 23:00sell16180.011.820750.000000.00000
32342008.09.17 23:43close16180.011.817300.000000.000003.4514066.09
32352008.09.18 00:00buy16190.051.817410.000000.00000
32362008.09.18 00:00sell16200.011.816910.000000.00000
32372008.09.18 00:12close16200.011.813950.000000.000002.9614069.05
32382008.09.18 01:00sell16210.011.814100.000000.00000
32392008.09.18 02:00sell16220.021.814700.000000.00000
32402008.09.18 03:00buy16230.071.814200.000000.00000
32412008.09.18 03:25close16230.071.817700.000000.0000024.5014093.55
32422008.09.18 03:25close16190.051.817700.000000.000001.4514095.00
32432008.09.18 03:25close16170.031.817700.000000.00000-10.1214084.87
32442008.09.18 03:25close16160.011.817700.000000.00000-6.9714077.90
32452008.09.18 04:00sell16240.031.818450.000000.00000
32462008.09.18 05:44close16240.031.815800.000000.000007.9514085.85
32472008.09.18 05:44close16220.021.815800.000000.00000-2.2014083.65
32482008.09.18 05:44close16210.011.815800.000000.00000-1.7014081.95
32492008.09.19 05:00buy16250.011.806200.000000.00000
32502008.09.19 06:00buy16260.021.805200.000000.00000
32512008.09.19 08:00buy16270.031.802800.000000.00000
32522008.09.19 08:58close16270.031.804750.000000.000005.8514087.80
32532008.09.19 08:58close16260.021.804750.000000.00000-0.9014086.90
32542008.09.19 08:58close16250.011.804750.000000.00000-1.4514085.45
32552008.09.22 00:00sell16280.011.833110.000000.00000
32562008.09.22 02:00close16280.011.830600.000000.000002.5114087.96
32572008.09.22 12:00sell16290.011.842700.000000.00000
32582008.09.22 13:00sell16300.021.844500.000000.00000
32592008.09.22 14:00close16300.021.842350.000000.000004.3014092.26
32602008.09.22 14:00close16290.011.842350.000000.000000.3514092.61
32612008.09.23 00:00sell16310.011.854300.000000.00000
32622008.09.23 01:00sell16320.021.857750.000000.00000
32632008.09.23 04:29close16320.021.855100.000000.000005.3014097.91
32642008.09.23 04:29close16310.011.855100.000000.00000-0.8014097.11
32652008.09.25 21:00buy16330.011.835300.000000.00000
32662008.09.25 21:55close16330.011.838850.000000.000003.5514100.66
32672008.09.25 22:00buy16340.011.838300.000000.00000
32682008.09.26 00:00buy16350.021.837550.000000.00000
32692008.09.26 01:12close16350.021.839100.000000.000003.1014103.76
32702008.09.26 01:12close16340.011.839100.000000.000000.7114104.47
32712008.09.29 02:00buy16360.011.832500.000000.00000
32722008.09.29 03:00buy16370.021.830650.000000.00000
32732008.09.29 03:06close16370.021.832500.000000.000003.7014108.17
32742008.09.29 03:06close16360.011.832500.000000.000000.0014108.17
32752008.09.29 05:00buy16380.011.828800.000000.00000
32762008.09.29 08:00buy16390.021.827900.000000.00000
32772008.09.29 10:00buy16400.031.819000.000000.00000
32782008.09.29 11:00buy16410.041.811450.000000.00000
32792008.09.29 12:00buy16420.051.804750.000000.00000
32802008.09.29 13:00buy16430.061.800200.000000.00000
32812008.09.29 17:18close16430.061.810500.000000.0000061.8014169.97
32822008.09.29 17:18close16420.051.810500.000000.0000028.7514198.72
32832008.09.29 17:18close16410.041.810500.000000.00000-3.8014194.92
32842008.09.29 17:18close16400.031.810500.000000.00000-25.5014169.42
32852008.09.29 17:18close16390.021.810500.000000.00000-34.8014134.62
32862008.09.29 17:18close16380.011.810500.000000.00000-18.3014116.32
32872008.09.29 23:00sell16440.011.808900.000000.00000
32882008.09.30 00:45close16440.011.806100.000000.000002.8314119.15
32892008.09.30 18:00sell16450.011.781850.000000.00000
32902008.09.30 18:05close16450.011.778400.000000.000003.4514122.60
32912008.10.01 00:00buy16460.011.780750.000000.00000
32922008.10.01 01:00close16460.011.783100.000000.000002.3514124.95
32932008.10.01 18:00buy16470.011.770550.000000.00000
32942008.10.01 18:18close16470.011.774200.000000.000003.6514128.60
32952008.10.06 02:00buy16480.011.766000.000000.00000
32962008.10.06 02:15close16480.011.769400.000000.000003.4014132.00
32972008.10.06 18:00sell16490.011.733700.000000.00000
32982008.10.06 19:00sell16500.031.737450.000000.00000
32992008.10.06 19:00buy16510.011.737600.000000.00000
33002008.10.06 19:25close16510.011.741250.000000.000003.6514135.65
33012008.10.06 20:00sell16520.051.741000.000000.00000
33022008.10.06 20:00buy16530.011.741350.000000.00000
33032008.10.06 20:37close16520.051.737650.000000.0000016.7514152.40
33042008.10.06 20:37close16500.031.737650.000000.00000-0.6014151.80
33052008.10.06 20:37close16490.011.737650.000000.00000-3.9514147.85
33062008.10.06 21:00buy16540.021.737900.000000.00000
33072008.10.06 22:21close16540.021.740450.000000.000005.1014152.95
33082008.10.06 22:21close16530.011.740450.000000.00000-0.9014152.05
33092008.10.06 23:00buy16550.011.746500.000000.00000
33102008.10.07 00:00buy16560.021.744100.000000.00000
33112008.10.07 01:00buy16570.031.743500.000000.00000
33122008.10.07 02:13close16570.031.744900.000000.000004.2014156.25
33132008.10.07 02:13close16560.021.744900.000000.000001.6014157.85
33142008.10.07 02:13close16550.011.744900.000000.00000-1.6914156.15
33152008.10.07 08:00sell16580.011.755700.000000.00000
33162008.10.07 08:02close16580.011.753150.000000.000002.5514158.70
33172008.10.07 09:00sell16590.011.750300.000000.00000
33182008.10.07 10:00sell16600.021.752700.000000.00000
33192008.10.07 10:13close16600.021.750350.000000.000004.7014163.40
33202008.10.07 10:13close16590.011.750350.000000.00000-0.0514163.35
33212008.10.07 13:00buy16610.011.742200.000000.00000
33222008.10.07 14:33close16610.011.745850.000000.000003.6514167.00
33232008.10.07 19:00sell16620.011.758800.000000.00000
33242008.10.07 19:22close16620.011.755350.000000.000003.4514170.45
33252008.10.07 20:00sell16630.011.750350.000000.00000
33262008.10.07 20:28close16630.011.746950.000000.000003.4014173.85
33272008.10.08 21:00buy16640.011.730900.000000.00000
33282008.10.08 22:00buy16650.021.729250.000000.00000
33292008.10.08 22:24close16650.021.731200.000000.000003.9014177.75
33302008.10.08 22:24close16640.011.731200.000000.000000.3014178.05
33312008.10.09 00:00buy16660.011.730900.000000.00000
33322008.10.09 01:00buy16670.021.728100.000000.00000
33332008.10.09 03:00buy16680.031.723200.000000.00000
33342008.10.09 04:00buy16690.041.720600.000000.00000
33352008.10.09 04:52close16690.041.724000.000000.0000013.6014191.65
33362008.10.09 04:52close16680.031.724000.000000.000002.4014194.05
33372008.10.09 04:52close16670.021.724000.000000.00000-8.2014185.85
33382008.10.09 04:52close16660.011.724000.000000.00000-6.9014178.95
33392008.10.09 21:00buy16700.011.723650.000000.00000
33402008.10.09 22:00buy16710.021.719850.000000.00000
33412008.10.09 23:00buy16720.031.708150.000000.00000
33422008.10.10 03:00buy16730.041.703400.000000.00000
33432008.10.10 04:00buy16740.051.701900.000000.00000
33442008.10.10 04:15close16740.051.707150.000000.0000026.2514205.20
33452008.10.10 04:15close16730.041.707150.000000.0000015.0014220.20
33462008.10.10 04:15close16720.031.707150.000000.00000-3.2714216.93
33472008.10.10 04:15close16710.021.707150.000000.00000-25.5814191.35
33482008.10.10 04:15close16700.011.707150.000000.00000-16.5914174.75
33492008.10.10 05:00buy16750.011.701750.000000.00000
33502008.10.10 07:00buy16760.021.696200.000000.00000
33512008.10.10 08:00buy16770.031.684000.000000.00000
33522008.10.10 09:33close16770.031.691300.000000.0000021.9014196.65
33532008.10.10 09:33close16760.021.691300.000000.00000-9.8014186.85
33542008.10.10 09:33close16750.011.691300.000000.00000-10.4514176.40
33552008.10.10 10:00buy16780.011.690100.000000.00000
33562008.10.10 10:04close16780.011.693850.000000.000003.7514180.15
33572008.10.10 23:00buy16790.011.705400.000000.00000
33582008.10.13 00:00close16790.011.714770.000000.000009.2814189.43
33592008.10.13 01:00sell16800.011.711700.000000.00000
33602008.10.13 02:00sell16810.021.714000.000000.00000
33612008.10.13 03:45close16810.021.712100.000000.000003.8014193.23
33622008.10.13 03:45close16800.011.712100.000000.00000-0.4014192.83
33632008.10.13 04:00sell16820.011.710200.000000.00000
33642008.10.13 04:18close16820.011.707000.000000.000003.2014196.03
33652008.10.13 19:00sell16830.011.738600.000000.00000
33662008.10.13 19:12close16830.011.735300.000000.000003.3014199.33
33672008.10.13 20:00sell16840.011.730200.000000.00000
33682008.10.13 20:30close16840.011.726750.000000.000003.4514202.78
33692008.10.14 06:00sell16850.011.749050.000000.00000
33702008.10.14 07:00sell16860.021.755050.000000.00000
33712008.10.14 07:31close16860.021.752250.000000.000005.6014208.38
33722008.10.14 07:31close16850.011.752250.000000.00000-3.2014205.18
33732008.10.14 08:00sell16870.011.752950.000000.00000
33742008.10.14 09:14close16870.011.749450.000000.000003.5014208.68
33752008.10.15 01:00buy16880.011.741550.000000.00000
33762008.10.15 01:09close16880.011.744750.000000.000003.2014211.88
33772008.10.15 15:00sell16890.011.754400.000000.00000
33782008.10.15 17:51close16890.011.750750.000000.000003.6514215.53
33792008.10.16 02:00buy16900.011.718650.000000.00000
33802008.10.16 03:06close16900.011.721600.000000.000002.9514218.48
33812008.10.16 04:00buy16910.011.727400.000000.00000
33822008.10.16 05:00close16910.011.729900.000000.000002.5014220.98
33832008.10.20 10:00buy16920.011.749600.000000.00000
33842008.10.20 11:00buy16930.031.747450.000000.00000
33852008.10.20 11:00sell16940.011.747250.000000.00000
33862008.10.20 12:16close16930.031.750550.000000.000009.3014230.28
33872008.10.20 12:16close16920.011.750550.000000.000000.9514231.23
33882008.10.20 13:00sell16950.021.749700.000000.00000
33892008.10.20 13:10close16950.021.747550.000000.000004.3014235.53
33902008.10.20 13:10close16940.011.747550.000000.00000-0.3014235.23
33912008.10.20 14:00sell16960.011.741850.000000.00000
33922008.10.20 14:16close16960.011.738200.000000.000003.6514238.88
33932008.10.20 21:00buy16970.011.713200.000000.00000
33942008.10.20 22:00buy16980.021.712200.000000.00000
33952008.10.20 22:43close16980.021.714050.000000.000003.7014242.58
33962008.10.20 22:43close16970.011.714050.000000.000000.8514243.43
33972008.10.20 23:00buy16990.011.716250.000000.00000
33982008.10.21 00:00buy17000.021.715500.000000.00000
33992008.10.21 00:13close17000.021.717100.000000.000003.2014246.63
34002008.10.21 00:13close16990.011.717100.000000.000000.7614247.39
34012008.10.21 13:00buy17010.011.707350.000000.00000
34022008.10.21 14:00buy17020.021.701800.000000.00000
34032008.10.21 15:00buy17030.031.698600.000000.00000
34042008.10.21 16:00buy17040.041.697050.000000.00000
34052008.10.21 16:04close17040.041.699950.000000.0000011.6014258.99
34062008.10.21 16:04close17030.031.699950.000000.000004.0514263.04
34072008.10.21 16:04close17020.021.699950.000000.00000-3.7014259.34
34082008.10.21 16:04close17010.011.699950.000000.00000-7.4014251.94
34092008.10.21 17:00buy17050.011.698050.000000.00000
34102008.10.21 17:15close17050.011.701650.000000.000003.6014255.54
34112008.10.21 20:00buy17060.011.686450.000000.00000
34122008.10.21 20:40close17060.011.689900.000000.000003.4514258.99
34132008.10.21 21:00buy17070.011.689100.000000.00000
34142008.10.21 21:19close17070.011.692650.000000.000003.5514262.54
34152008.10.21 23:00sell17080.011.669800.000000.00000
34162008.10.21 23:04close17080.011.666650.000000.000003.1514265.69
34172008.10.22 00:00buy17090.011.670950.000000.00000
34182008.10.22 01:00buy17100.021.669500.000000.00000
34192008.10.22 01:11close17100.021.671000.000000.000003.0014268.69
34202008.10.22 01:11close17090.011.671000.000000.000000.0514268.74
34212008.10.22 03:00sell17110.011.652400.000000.00000
34222008.10.22 04:00sell17120.031.658450.000000.00000
34232008.10.22 04:00buy17130.011.659000.000000.00000
34242008.10.22 05:00close17120.031.656550.000000.000005.7014274.44
34252008.10.22 05:00close17110.011.656550.000000.00000-4.1514270.29
34262008.10.22 05:00buy17140.021.656550.000000.00000
34272008.10.22 06:00buy17150.031.651550.000000.00000
34282008.10.22 07:00buy17160.041.644050.000000.00000
34292008.10.22 08:00sell17170.011.628900.000000.00000
34302008.10.22 08:00buy17180.051.629600.000000.00000
34312008.10.22 08:25close17170.011.625900.000000.000003.0014273.29
34322008.10.22 09:00buy17190.061.627900.000000.00000
34332008.10.22 10:02close17190.061.638850.000000.0000065.7014338.99
34342008.10.22 10:02close17180.051.638850.000000.0000046.2514385.24
34352008.10.22 10:02close17160.041.638850.000000.00000-20.8014364.44
34362008.10.22 10:02close17150.031.638850.000000.00000-38.1014326.34
34372008.10.22 10:02close17140.021.638850.000000.00000-35.4014290.94
34382008.10.22 10:02close17130.011.638850.000000.00000-20.1514270.79
34392008.10.22 12:00buy17200.011.639250.000000.00000
34402008.10.22 13:09close17200.011.642800.000000.000003.5514274.34
34412008.10.22 19:00sell17210.011.616950.000000.00000
34422008.10.22 20:00buy17220.011.630450.000000.00000
34432008.10.22 20:00sell17230.031.630100.000000.00000
34442008.10.22 20:16close17230.031.624350.000000.0000017.2514291.59
34452008.10.22 20:16close17210.011.624350.000000.00000-7.4014284.19
34462008.10.22 21:00buy17240.031.625750.000000.00000
34472008.10.22 21:20close17240.031.629300.000000.0000010.6514294.84
34482008.10.22 21:20close17220.011.629300.000000.00000-1.1514293.69
34492008.10.22 22:00buy17250.011.633650.000000.00000
34502008.10.22 23:00buy17260.021.624350.000000.00000
34512008.10.22 23:12close17260.021.628800.000000.000008.9014302.59
34522008.10.22 23:12close17250.011.628800.000000.00000-4.8514297.74
34532008.10.23 18:00buy17270.011.619900.000000.00000
34542008.10.23 19:00buy17280.021.618150.000000.00000
34552008.10.23 20:00buy17290.031.607800.000000.00000
34562008.10.23 20:54close17290.031.614000.000000.0000018.6014316.34
34572008.10.23 20:54close17280.021.614000.000000.00000-8.3014308.04
34582008.10.23 20:54close17270.011.614000.000000.00000-5.9014302.14
34592008.10.23 21:00buy17300.011.615250.000000.00000
34602008.10.23 22:00buy17310.021.612500.000000.00000
34612008.10.23 22:47close17310.021.614950.000000.000004.9014307.04
34622008.10.23 22:47close17300.011.614950.000000.00000-0.3014306.74
34632008.10.24 02:00sell17320.011.621400.000000.00000
34642008.10.24 02:28close17320.011.619250.000000.000002.1514308.89
34652008.10.24 08:00buy17330.011.607300.000000.00000
34662008.10.24 09:00buy17340.021.601050.000000.00000
34672008.10.24 10:00sell17350.011.585950.000000.00000
34682008.10.24 10:00buy17360.031.586050.000000.00000
34692008.10.24 11:00buy17370.041.585550.000000.00000
34702008.10.24 11:13close17350.011.582550.000000.000003.4014312.29
34712008.10.24 12:00sell17380.011.551600.000000.00000
34722008.10.24 12:00buy17390.051.552200.000000.00000
34732008.10.24 12:02close17380.011.548350.000000.000003.2514315.54
34742008.10.24 13:00buy17400.061.544100.000000.00000
34752008.10.24 16:45close17400.061.568250.000000.00000144.9014460.44
34762008.10.24 16:45close17390.051.568250.000000.0000080.2514540.69
34772008.10.24 16:45close17370.041.568250.000000.00000-69.2014471.49
34782008.10.24 16:45close17360.031.568250.000000.00000-53.4014418.09
34792008.10.24 16:45close17340.021.568250.000000.00000-65.6014352.49
34802008.10.24 16:45close17330.011.568250.000000.00000-39.0514313.44
34812008.10.24 17:00buy17410.011.579650.000000.00000
34822008.10.24 17:01close17410.011.583250.000000.000003.6014317.04
34832008.10.27 01:00buy17420.011.573850.000000.00000
34842008.10.27 01:46close17420.011.576200.000000.000002.3514319.39
34852008.10.27 02:00buy17430.011.586500.000000.00000
34862008.10.27 03:00buy17440.021.585100.000000.00000
34872008.10.27 03:00close17440.021.585700.000000.000001.2014320.59
34882008.10.27 03:00close17430.011.585700.000000.00000-0.8014319.79
34892008.10.27 04:00sell17450.011.570100.000000.00000
34902008.10.27 05:00sell17460.031.573100.000000.00000
34912008.10.27 05:00buy17470.011.573250.000000.00000
34922008.10.27 05:34close17470.011.577200.000000.000003.9514323.74
34932008.10.27 07:02close17460.031.570350.000000.000008.2514331.99
34942008.10.27 07:02close17450.011.570350.000000.00000-0.2514331.74
34952008.10.27 10:00sell17480.011.542050.000000.00000
34962008.10.27 10:33close17480.011.538850.000000.000003.2014334.94
34972008.10.27 12:00buy17490.011.535950.000000.00000
34982008.10.27 12:39close17490.011.539400.000000.000003.4514338.39
34992008.10.27 13:00buy17500.011.540550.000000.00000
35002008.10.27 13:10close17500.011.544050.000000.000003.5014341.89
35012008.10.27 15:00buy17510.011.544650.000000.00000
35022008.10.27 15:18close17510.011.548100.000000.000003.4514345.34
35032008.10.27 21:00sell17520.011.562750.000000.00000
35042008.10.27 22:00sell17530.021.566250.000000.00000
35052008.10.27 22:05close17530.021.564100.000000.000004.3014349.64
35062008.10.27 22:05close17520.011.564100.000000.00000-1.3514348.29
35072008.10.27 23:00sell17540.011.554750.000000.00000
35082008.10.27 23:13close17540.011.552750.000000.000002.0014350.29
35092008.10.28 05:00buy17550.011.551050.000000.00000
35102008.10.28 05:42close17550.011.554650.000000.000003.6014353.89
35112008.10.28 10:00sell17560.011.552400.000000.00000
35122008.10.28 11:00sell17570.031.557150.000000.00000
35132008.10.28 11:46close17570.031.553750.000000.0000010.2014364.09
35142008.10.28 11:46close17560.011.553750.000000.00000-1.3514362.74
35152008.10.28 15:00sell17580.011.571750.000000.00000
35162008.10.28 15:08close17580.011.568300.000000.000003.4514366.19
35172008.10.28 17:00sell17590.011.554850.000000.00000
35182008.10.28 18:00sell17600.031.558950.000000.00000
35192008.10.28 18:00buy17610.011.559250.000000.00000
35202008.10.28 18:09close17610.011.562750.000000.000003.5014369.69
35212008.10.28 18:52close17600.031.555450.000000.0000010.5014380.19
35222008.10.28 18:52close17590.011.555450.000000.00000-0.6014379.59
35232008.10.28 21:00buy17620.011.577350.000000.00000
35242008.10.28 21:09close17620.011.581100.000000.000003.7514383.34
35252008.10.29 03:00sell17630.011.603600.000000.00000
35262008.10.29 04:00close17630.011.602000.000000.000001.6014384.94
35272008.10.29 10:00sell17640.011.600750.000000.00000
35282008.10.29 10:03close17640.011.597400.000000.000003.3514388.29
35292008.10.29 17:00buy17650.011.632050.000000.00000
35302008.10.29 18:00buy17660.031.629900.000000.00000
35312008.10.29 18:00sell17670.011.629600.000000.00000
35322008.10.29 18:00close17660.031.633050.000000.000009.4514397.74
35332008.10.29 18:00close17650.011.633050.000000.000001.0014398.74
35342008.10.29 19:00sell17680.021.640300.000000.00000
35352008.10.29 20:00sell17690.031.642400.000000.00000
35362008.10.29 20:22close17690.031.639650.000000.000008.2514406.99
35372008.10.29 20:22close17680.021.639650.000000.000001.3014408.29
35382008.10.29 20:22close17670.011.639650.000000.00000-10.0514398.24
35392008.10.29 21:00sell17700.011.631200.000000.00000
35402008.10.29 21:01close17700.011.628550.000000.000002.6514400.89
35412008.10.29 23:00sell17710.011.636850.000000.00000
35422008.10.30 00:00sell17720.021.639300.000000.00000
35432008.10.30 00:50close17720.021.637400.000000.000003.8014404.69
35442008.10.30 00:50close17710.011.637400.000000.00000-0.4714404.23
35452008.10.30 01:00sell17730.011.635480.000000.00000
35462008.10.30 02:00sell17740.021.636400.000000.00000
35472008.10.30 03:00sell17750.031.642950.000000.00000
35482008.10.30 04:00buy17760.011.657450.000000.00000
35492008.10.30 04:00sell17770.041.656600.000000.00000
35502008.10.30 06:00close17760.011.658400.000000.000000.9514405.18
35512008.10.30 06:00sell17780.051.658400.000000.00000
35522008.10.30 08:00sell17790.061.664100.000000.00000
35532008.10.30 08:15close17790.061.654250.000000.0000059.1014464.28
35542008.10.30 08:15close17780.051.654250.000000.0000020.7514485.03
35552008.10.30 08:15close17770.041.654250.000000.000009.4014494.43
35562008.10.30 08:15close17750.031.654250.000000.00000-33.9014460.53
35572008.10.30 08:15close17740.021.654250.000000.00000-35.7014424.83
35582008.10.30 08:15close17730.011.654250.000000.00000-18.7714406.06
35592008.10.30 09:00sell17800.011.658100.000000.00000
35602008.10.30 10:00sell17810.021.663400.000000.00000
35612008.10.30 10:05close17810.021.660400.000000.000006.0014412.06
35622008.10.30 10:05close17800.011.660400.000000.00000-2.3014409.76
35632008.10.30 11:00sell17820.011.659150.000000.00000
35642008.10.30 11:07close17820.011.655850.000000.000003.3014413.06
35652008.10.30 12:00sell17830.011.645100.000000.00000
35662008.10.30 13:00buy17840.011.661450.000000.00000
35672008.10.30 13:00sell17850.031.661200.000000.00000
35682008.10.30 13:18close17850.031.654450.000000.0000020.2514433.31
35692008.10.30 13:18close17830.011.654450.000000.00000-9.3514423.96
35702008.10.30 14:00buy17860.031.649000.000000.00000
35712008.10.30 14:28close17860.031.654600.000000.0000016.8014440.76
35722008.10.30 14:28close17840.011.654600.000000.00000-6.8514433.91
35732008.10.30 19:00buy17870.011.635700.000000.00000
35742008.10.30 19:09close17870.011.639150.000000.000003.4514437.36
35752008.10.30 20:00buy17880.011.637400.000000.00000
35762008.10.30 20:23close17880.011.640850.000000.000003.4514440.81
35772008.10.31 04:00buy17890.011.631250.000000.00000
35782008.10.31 04:10close17890.011.634400.000000.000003.1514443.96
35792008.10.31 11:00buy17900.011.622200.000000.00000
35802008.10.31 12:00buy17910.021.618500.000000.00000
35812008.10.31 12:54close17910.021.621150.000000.000005.3014449.26
35822008.10.31 12:54close17900.011.621150.000000.00000-1.0514448.21
35832008.10.31 13:00buy17920.011.620450.000000.00000
35842008.10.31 13:05close17920.011.623950.000000.000003.5014451.71
35852008.11.03 07:00sell17930.011.622950.000000.00000
35862008.11.03 08:00sell17940.021.629900.000000.00000
35872008.11.03 09:00sell17950.031.634200.000000.00000
35882008.11.03 09:57close17950.031.630100.000000.0000012.3014464.01
35892008.11.03 09:57close17940.021.630100.000000.00000-0.4014463.61
35902008.11.03 09:57close17930.011.630100.000000.00000-7.1514456.46
35912008.11.03 10:00sell17960.011.629000.000000.00000
35922008.11.03 10:24close17960.011.625850.000000.000003.1514459.61
35932008.11.03 19:00buy17970.011.585550.000000.00000
35942008.11.03 20:00buy17980.021.582200.000000.00000
35952008.11.03 20:13close17980.021.584700.000000.000005.0014464.61
35962008.11.03 20:13close17970.011.584700.000000.00000-0.8514463.76
35972008.11.03 22:00buy17990.011.582350.000000.00000
35982008.11.04 00:00buy18000.021.581900.000000.00000
35992008.11.04 01:00buy18010.031.573500.000000.00000
36002008.11.04 02:02close18010.031.578200.000000.0000014.1014477.86
36012008.11.04 02:02close18000.021.578200.000000.00000-7.4014470.46
36022008.11.04 02:02close17990.011.578200.000000.00000-4.2414466.21
36032008.11.04 08:00buy18020.011.567150.000000.00000
36042008.11.04 08:15close18020.011.570400.000000.000003.2514469.46
36052008.11.04 16:00sell18030.011.592100.000000.00000
36062008.11.04 17:00sell18040.021.594500.000000.00000
36072008.11.04 17:03close18040.021.592350.000000.000004.3014473.76
36082008.11.04 17:03close18030.011.592350.000000.00000-0.2514473.51
36092008.11.04 20:00sell18050.011.599500.000000.00000
36102008.11.04 21:00sell18060.021.601500.000000.00000
36112008.11.04 21:22close18060.021.599300.000000.000004.4014477.91
36122008.11.04 21:22close18050.011.599300.000000.000000.2014478.11
36132008.11.05 08:00buy18070.011.586000.000000.00000
36142008.11.05 08:03close18070.011.588750.000000.000002.7514480.86
36152008.11.05 11:00buy18080.011.591900.000000.00000
36162008.11.05 12:00buy18090.021.580800.000000.00000
36172008.11.05 12:25close18090.021.585750.000000.000009.9014490.76
36182008.11.05 12:25close18080.011.585750.000000.00000-6.1514484.61
36192008.11.05 14:00buy18100.011.604000.000000.00000
36202008.11.05 15:00buy18110.031.597300.000000.00000
36212008.11.05 15:00sell18120.011.597050.000000.00000
36222008.11.05 15:16close18120.011.593500.000000.000003.5514488.16
36232008.11.05 16:05close18110.031.601550.000000.0000012.7514500.91
36242008.11.05 16:05close18100.011.601550.000000.00000-2.4514498.46
36252008.11.05 18:00buy18130.011.616300.000000.00000
36262008.11.05 19:00buy18140.031.615200.000000.00000
36272008.11.05 19:00sell18150.011.615100.000000.00000
36282008.11.05 19:14close18150.011.611800.000000.000003.3014501.76
36292008.11.05 20:00buy18160.051.603550.000000.00000
36302008.11.05 20:00sell18170.011.603200.000000.00000
36312008.11.05 20:27close18170.011.599800.000000.000003.4014505.16
36322008.11.05 21:00buy18180.071.596650.000000.00000
36332008.11.05 23:00buy18190.091.590750.000000.00000
36342008.11.06 02:00buy18200.111.584550.000000.00000
36352008.11.06 10:23close18200.111.594750.000000.00000112.2014617.36
36362008.11.06 10:23close18190.091.594750.000000.0000033.5314650.89
36372008.11.06 10:23close18180.071.594750.000000.00000-15.2214635.67
36382008.11.06 10:23close18160.051.594750.000000.00000-45.3714590.30
36392008.11.06 10:23close18140.031.594750.000000.00000-62.1714528.13
36402008.11.06 10:23close18130.011.594750.000000.00000-21.8214506.30
36412008.11.06 12:00sell18210.011.593350.000000.00000
36422008.11.06 12:20close18210.011.589650.000000.000003.7014510.00
36432008.11.06 22:00buy18220.011.575350.000000.00000
36442008.11.06 23:00buy18230.021.565350.000000.00000
36452008.11.07 00:00buy18240.031.562900.000000.00000
36462008.11.07 01:00buy18250.041.557100.000000.00000
36472008.11.07 03:00buy18260.051.555250.000000.00000
36482008.11.07 04:23close18260.051.560000.000000.0000023.7514533.75
36492008.11.07 04:23close18250.041.560000.000000.0000011.6014545.35
36502008.11.07 04:23close18240.031.560000.000000.00000-8.7014536.65
36512008.11.07 04:23close18230.021.560000.000000.00000-10.8814525.77
36522008.11.07 04:23close18220.011.560000.000000.00000-15.4414510.33
36532008.11.07 05:00buy18270.011.562600.000000.00000
36542008.11.07 05:52close18270.011.565800.000000.000003.2014513.53
36552008.11.07 14:00sell18280.011.572700.000000.00000
36562008.11.07 15:00sell18290.021.579850.000000.00000
36572008.11.07 16:37close18290.021.576050.000000.000007.6014521.13
36582008.11.07 16:37close18280.011.576050.000000.00000-3.3514517.78
36592008.11.10 05:00sell18300.011.585500.000000.00000
36602008.11.10 05:23close18300.011.582100.000000.000003.4014521.18
36612008.11.10 06:00sell18310.011.582700.000000.00000
36622008.11.10 07:00sell18320.021.585250.000000.00000
36632008.11.10 07:30close18320.021.583900.000000.000002.7014523.88
36642008.11.10 07:30close18310.011.583900.000000.00000-1.2014522.68
36652008.11.10 11:00buy18330.011.577150.000000.00000
36662008.11.10 12:00buy18340.021.572800.000000.00000
36672008.11.10 12:38close18340.021.575700.000000.000005.8014528.48
36682008.11.10 12:38close18330.011.575700.000000.00000-1.4514527.03
36692008.11.10 18:00buy18350.011.569950.000000.00000
36702008.11.10 18:08close18350.011.573550.000000.000003.6014530.63
36712008.11.10 21:00buy18360.011.564400.000000.00000
36722008.11.10 22:00buy18370.021.560150.000000.00000
36732008.11.10 23:31close18370.021.563000.000000.000005.7014536.33
36742008.11.10 23:31close18360.011.563000.000000.00000-1.4014534.93
36752008.11.11 14:00buy18380.011.558600.000000.00000
36762008.11.11 15:04close18380.011.562350.000000.000003.7514538.68
36772008.11.11 19:00buy18390.011.542000.000000.00000
36782008.11.11 21:20close18390.011.545650.000000.000003.6514542.33
36792008.11.12 14:00buy18400.011.527950.000000.00000
36802008.11.12 14:15close18400.011.531450.000000.000003.5014545.83
36812008.11.12 18:00sell18410.011.504400.000000.00000
36822008.11.12 18:03close18410.011.501250.000000.000003.1514548.98
36832008.11.12 20:00buy18420.011.507250.000000.00000
36842008.11.12 21:00sell18430.011.493850.000000.00000
36852008.11.12 21:00buy18440.021.494200.000000.00000
36862008.11.12 21:14close18430.011.490500.000000.000003.3514552.33
36872008.11.13 01:00buy18450.031.485900.000000.00000
36882008.11.13 01:37close18450.031.492700.000000.0000020.4014572.73
36892008.11.13 01:37close18440.021.492700.000000.00000-3.5514569.18
36902008.11.13 01:37close18420.011.492700.000000.00000-14.8214554.35
36912008.11.13 02:00buy18460.011.489550.000000.00000
36922008.11.13 03:08close18460.011.492300.000000.000002.7514557.10
36932008.11.13 22:00buy18470.011.466750.000000.00000
36942008.11.13 22:18close18470.011.470300.000000.000003.5514560.65
36952008.11.13 23:00buy18480.011.488800.000000.00000
36962008.11.14 00:00buy18490.031.484600.000000.00000
36972008.11.14 01:17close18490.031.488150.000000.0000010.6514571.30
36982008.11.14 01:17close18480.011.488150.000000.00000-0.7414570.56
36992008.11.14 03:00sell18500.011.480700.000000.00000
37002008.11.14 03:01close18500.011.477450.000000.000003.2514573.81
37012008.11.14 07:00sell18510.011.482300.000000.00000
37022008.11.14 08:00close18510.011.479450.000000.000002.8514576.66
37032008.11.14 16:00buy18520.011.476200.000000.00000
37042008.11.14 16:56close18520.011.479800.000000.000003.6014580.26
37052008.11.14 23:00sell18530.011.479800.000000.00000
37062008.11.14 23:07close18530.011.476550.000000.000003.2514583.51
37072008.11.17 01:00buy18540.011.467500.000000.00000
37082008.11.17 01:15close18540.011.470150.000000.000002.6514586.16
37092008.11.17 03:00buy18550.011.469800.000000.00000
37102008.11.17 03:38close18550.011.472900.000000.000003.1014589.26
37112008.11.17 04:00buy18560.011.475000.000000.00000
37122008.11.17 05:00buy18570.021.470950.000000.00000
37132008.11.17 05:39close18570.021.473050.000000.000004.2014593.46
37142008.11.17 05:39close18560.011.473050.000000.00000-1.9514591.51
37152008.11.17 11:00buy18580.011.485300.000000.00000
37162008.11.17 11:22close18580.011.489050.000000.000003.7514595.26
37172008.11.17 13:00sell18590.011.491500.000000.00000
37182008.11.17 16:00sell18600.021.496350.000000.00000
37192008.11.17 17:00sell18610.031.503550.000000.00000
37202008.11.17 17:58close18610.031.498650.000000.0000014.7014609.96
37212008.11.17 17:58close18600.021.498650.000000.00000-4.6014605.36
37222008.11.17 17:58close18590.011.498650.000000.00000-7.1514598.21
37232008.11.17 18:00sell18620.011.497950.000000.00000
37242008.11.17 19:00sell18630.021.502800.000000.00000
37252008.11.17 20:18close18630.021.500050.000000.000005.5014603.71
37262008.11.17 20:18close18620.011.500050.000000.00000-2.1014601.61
37272008.11.18 11:00sell18640.011.504800.000000.00000
37282008.11.18 11:15close18640.011.501150.000000.000003.6514605.26
37292008.11.19 17:00buy18650.011.520900.000000.00000
37302008.11.19 17:14close18650.011.524600.000000.000003.7014608.96
37312008.11.19 18:00sell18660.011.510900.000000.00000
37322008.11.19 18:21close18660.011.507150.000000.000003.7514612.71
37332008.11.20 01:00buy18670.011.496300.000000.00000
37342008.11.20 03:00close18670.011.498250.000000.000001.9514614.66
37352008.11.20 13:00buy18680.011.485400.000000.00000
37362008.11.20 14:00buy18690.021.484400.000000.00000
37372008.11.20 14:10close18690.021.486250.000000.000003.7014618.36
37382008.11.20 14:10close18680.011.486250.000000.000000.8514619.21
37392008.11.21 10:00sell18700.011.484900.000000.00000
37402008.11.21 11:00sell18710.021.485650.000000.00000
37412008.11.21 12:00sell18720.031.497400.000000.00000
37422008.11.21 14:00sell18730.041.498700.000000.00000
37432008.11.21 15:00sell18740.051.499250.000000.00000
37442008.11.21 16:49close18740.051.495600.000000.0000018.2514637.46
37452008.11.21 16:49close18730.041.495600.000000.0000012.4014649.86
37462008.11.21 16:49close18720.031.495600.000000.000005.4014655.26
37472008.11.21 16:49close18710.021.495600.000000.00000-19.9014635.36
37482008.11.21 16:49close18700.011.495600.000000.00000-10.7014624.66
37492008.11.21 18:00sell18750.011.478500.000000.00000
37502008.11.21 18:05close18750.011.474700.000000.000003.8014628.46
37512008.11.24 02:00sell18760.011.492550.000000.00000
37522008.11.24 02:10close18760.011.489000.000000.000003.5514632.01
37532008.11.24 20:00sell18770.011.516500.000000.00000
37542008.11.24 21:01close18770.011.512950.000000.000003.5514635.56
37552008.11.24 22:00sell18780.011.511400.000000.00000
37562008.11.24 23:00sell18790.021.514850.000000.00000
37572008.11.25 00:00sell18800.031.518200.000000.00000
37582008.11.25 01:38close18800.031.515400.000000.000008.4014643.96
37592008.11.25 01:38close18790.021.515400.000000.00000-1.0414642.92
37602008.11.25 01:38close18780.011.515400.000000.00000-3.9714638.95
37612008.11.25 16:00buy18810.011.521900.000000.00000
37622008.11.25 16:07close18810.011.525800.000000.000003.9014642.85
37632008.11.25 20:00sell18820.011.533850.000000.00000
37642008.11.25 21:00sell18830.021.544000.000000.00000
37652008.11.25 21:15close18830.021.539200.000000.000009.6014652.45
37662008.11.25 21:15close18820.011.539200.000000.00000-5.3514647.10
37672008.11.26 00:00sell18840.011.547100.000000.00000
37682008.11.26 01:02close18840.011.543900.000000.000003.2014650.30
37692008.11.26 16:00buy18850.011.534700.000000.00000
37702008.11.26 17:18close18850.011.538500.000000.000003.8014654.10
37712008.11.26 19:00sell18860.011.521800.000000.00000
37722008.11.26 20:00sell18870.031.529200.000000.00000
37732008.11.26 20:00buy18880.011.529300.000000.00000
37742008.11.26 21:00buy18890.021.527400.000000.00000
37752008.11.26 21:06close18890.021.529500.000000.000004.2014658.30
37762008.11.26 21:06close18880.011.529500.000000.000000.2014658.50
37772008.11.26 22:00sell18900.051.534850.000000.00000
37782008.11.27 09:00sell18910.071.542850.000000.00000
37792008.11.27 09:21close18910.071.535500.000000.0000051.4514709.95
37802008.11.27 09:21close18900.051.535500.000000.00000-2.8314707.12
37812008.11.27 09:21close18870.031.535500.000000.00000-18.6514688.47
37822008.11.27 09:21close18860.011.535500.000000.00000-13.6214674.85
37832008.11.27 14:00sell18920.011.543100.000000.00000
37842008.11.27 16:00sell18930.021.545000.000000.00000
37852008.11.27 16:21close18930.021.543100.000000.000003.8014678.65
37862008.11.27 16:21close18920.011.543100.000000.000000.0014678.65
37872008.11.28 16:00buy18940.011.535250.000000.00000
37882008.11.28 17:00buy18950.021.529850.000000.00000
37892008.11.28 17:38close18950.021.533250.000000.000006.8014685.45
37902008.11.28 17:38close18940.011.533250.000000.00000-2.0014683.45
37912008.12.01 14:00buy18960.011.504750.000000.00000
37922008.12.01 15:00buy18970.021.499100.000000.00000
37932008.12.01 16:00buy18980.031.496400.000000.00000
37942008.12.01 17:00buy18990.041.492550.000000.00000
37952008.12.01 18:00buy19000.051.483950.000000.00000
37962008.12.01 21:54close19000.051.492450.000000.0000042.5014725.95
37972008.12.01 21:54close18990.041.492450.000000.00000-0.4014725.55
37982008.12.01 21:54close18980.031.492450.000000.00000-11.8514713.70
37992008.12.01 21:54close18970.021.492450.000000.00000-13.3014700.40
38002008.12.01 21:54close18960.011.492450.000000.00000-12.3014688.10
38012008.12.02 12:00buy19010.011.484800.000000.00000
38022008.12.02 13:00buy19020.021.479900.000000.00000
38032008.12.02 14:02close19020.021.482900.000000.000006.0014694.10
38042008.12.02 14:02close19010.011.482900.000000.00000-1.9014692.20
38052008.12.02 15:00buy19030.011.499000.000000.00000
38062008.12.02 15:17close19030.011.502750.000000.000003.7514695.95
38072008.12.02 17:00sell19040.011.500450.000000.00000
38082008.12.02 17:43close19040.011.496900.000000.000003.5514699.50
38092008.12.02 18:00sell19050.011.493600.000000.00000
38102008.12.02 18:14close19050.011.489900.000000.000003.7014703.20
38112008.12.03 11:00sell19060.011.477100.000000.00000
38122008.12.03 11:15close19060.011.473600.000000.000003.5014706.70
38132008.12.03 13:00buy19070.011.473400.000000.00000
38142008.12.03 13:31close19070.011.477250.000000.000003.8514710.55
38152008.12.03 14:00buy19080.011.474250.000000.00000
38162008.12.03 14:55close19080.011.477800.000000.000003.5514714.10
38172008.12.03 15:00buy19090.011.477050.000000.00000
38182008.12.03 17:00buy19100.021.475400.000000.00000
38192008.12.03 17:06close19100.021.477300.000000.000003.8014717.90
38202008.12.03 17:06close19090.011.477300.000000.000000.2514718.15
38212008.12.04 11:00sell19110.011.452100.000000.00000
38222008.12.04 11:02close19110.011.448850.000000.000003.2514721.40
38232008.12.04 12:00buy19120.011.454200.000000.00000
38242008.12.04 13:00buy19130.021.450680.000000.00000
38252008.12.04 13:25close19130.021.453400.000000.000005.4414726.84
38262008.12.04 13:25close19120.011.453400.000000.00000-0.8014726.04
38272008.12.04 14:00buy19140.011.457800.000000.00000
38282008.12.04 14:00close19140.011.460050.000000.000002.2514728.29
38292008.12.04 15:00buy19150.011.463800.000000.00000
38302008.12.04 16:00buy19160.021.458750.000000.00000
38312008.12.04 16:18close19160.021.461900.000000.000006.3014734.59
38322008.12.04 16:18close19150.011.461900.000000.00000-1.9014732.69
38332008.12.04 20:00sell19170.011.475100.000000.00000
38342008.12.04 21:00sell19180.021.477400.000000.00000
38352008.12.04 21:45close19180.021.475350.000000.000004.1014736.79
38362008.12.04 21:45close19170.011.475350.000000.00000-0.2514736.54
38372008.12.04 22:00sell19190.011.474900.000000.00000
38382008.12.04 22:08close19190.011.471500.000000.000003.4014739.94
38392008.12.08 00:00sell19200.011.473240.000000.00000
38402008.12.08 01:02close19200.011.470900.000000.000002.3414742.28
38412008.12.08 12:00sell19210.011.496450.000000.00000
38422008.12.08 12:06close19210.011.492950.000000.000003.5014745.78
38432008.12.08 13:00sell19220.011.490300.000000.00000
38442008.12.08 14:00sell19230.021.491200.000000.00000
38452008.12.08 14:25close19230.021.489500.000000.000003.4014749.18
38462008.12.08 14:25close19220.011.489500.000000.000000.8014749.98
38472008.12.09 18:00buy19240.011.480100.000000.00000
38482008.12.09 19:00buy19250.021.477700.000000.00000
38492008.12.09 19:12close19250.021.479850.000000.000004.3014754.28
38502008.12.09 19:12close19240.011.479850.000000.00000-0.2514754.03
38512008.12.11 09:00sell19260.011.494650.000000.00000
38522008.12.11 10:00sell19270.021.496250.000000.00000
38532008.12.11 10:40close19270.021.494150.000000.000004.2014758.23
38542008.12.11 10:40close19260.011.494150.000000.000000.5014758.73
38552008.12.11 11:00sell19280.011.492450.000000.00000
38562008.12.11 12:00sell19290.021.494750.000000.00000
38572008.12.11 13:00sell19300.031.497850.000000.00000
38582008.12.11 13:05close19300.031.495100.000000.000008.2514766.98
38592008.12.11 13:05close19290.021.495100.000000.00000-0.7014766.28
38602008.12.11 13:05close19280.011.495100.000000.00000-2.6514763.63
38612008.12.11 21:00sell19310.011.502450.000000.00000
38622008.12.11 21:40close19310.011.499200.000000.000003.2514766.88
38632008.12.12 12:00buy19320.011.494000.000000.00000
38642008.12.12 12:14close19320.011.497550.000000.000003.5514770.43
38652008.12.15 19:00sell19330.011.527200.000000.00000
38662008.12.15 20:00sell19340.021.529050.000000.00000
38672008.12.15 20:07close19340.021.527200.000000.000003.7014774.13
38682008.12.15 20:07close19330.011.527200.000000.000000.0014774.13
38692008.12.15 21:00sell19350.011.527950.000000.00000
38702008.12.15 22:00close19350.011.525500.000000.000002.4514776.58
38712008.12.16 22:00buy19360.011.546700.000000.00000
38722008.12.16 22:20close19360.011.550350.000000.000003.6514780.23
38732008.12.16 23:00buy19370.011.563600.000000.00000
38742008.12.17 00:00buy19380.031.558050.000000.00000
38752008.12.17 00:00sell19390.011.557500.000000.00000
38762008.12.17 03:00sell19400.021.558550.000000.00000
38772008.12.17 03:05close19400.021.557700.000000.000001.7014781.93
38782008.12.17 03:05close19390.011.557700.000000.00000-0.2014781.73
38792008.12.17 04:00close19380.031.560000.000000.000005.8514787.58
38802008.12.17 04:00close19370.011.560000.000000.00000-3.6914783.89
38812008.12.17 06:00sell19410.011.561250.000000.00000
38822008.12.17 07:00sell19420.021.566200.000000.00000
38832008.12.17 07:45close19420.021.563250.000000.000005.9014789.79
38842008.12.17 07:45close19410.011.563250.000000.00000-2.0014787.79
38852008.12.17 16:00buy19430.011.539950.000000.00000
38862008.12.17 16:43close19430.011.543500.000000.000003.5514791.34
38872008.12.17 17:00buy19440.011.543550.000000.00000
38882008.12.17 17:03close19440.011.546950.000000.000003.4014794.74
38892008.12.18 01:00sell19450.011.550950.000000.00000
38902008.12.18 03:00sell19460.021.552550.000000.00000
38912008.12.18 03:12close19460.021.550500.000000.000004.1014798.84
38922008.12.18 03:12close19450.011.550500.000000.000000.4514799.29
38932008.12.18 12:00buy19470.011.546700.000000.00000
38942008.12.18 12:04close19470.011.550600.000000.000003.9014803.19
38952008.12.18 18:00buy19480.011.533900.000000.00000
38962008.12.18 19:00sell19490.011.509800.000000.00000
38972008.12.18 19:00buy19500.021.510000.000000.00000
38982008.12.18 19:07close19490.011.506550.000000.000003.2514806.44
38992008.12.18 20:00sell19510.011.496500.000000.00000
39002008.12.18 20:00buy19520.031.496950.000000.00000
39012008.12.18 21:00sell19530.031.504250.000000.00000
39022008.12.18 22:25close19530.031.499850.000000.0000013.2014819.64
39032008.12.18 22:25close19510.011.499850.000000.00000-3.3514816.29
39042008.12.19 02:25close19520.031.508250.000000.0000033.6314849.92
39052008.12.19 02:25close19500.021.508250.000000.00000-3.6814846.23
39062008.12.19 02:25close19480.011.508250.000000.00000-25.7414820.49
39072008.12.19 06:00sell19540.011.515600.000000.00000
39082008.12.19 06:21close19540.011.512400.000000.000003.2014823.69
39092008.12.19 15:00buy19550.011.498600.000000.00000
39102008.12.19 15:01close19550.011.502050.000000.000003.4514827.14
39112009.01.05 23:00sell19560.011.467600.000000.00000
39122009.01.06 00:00sell19570.021.470000.000000.00000
39132009.01.06 01:01close19570.021.468350.000000.000003.3014830.44
39142009.01.06 01:01close19560.011.468350.000000.00000-0.7214829.72
39152009.01.06 20:00buy19580.011.493950.000000.00000
39162009.01.06 21:00buy19590.031.488600.000000.00000
39172009.01.06 21:00sell19600.011.488250.000000.00000
39182009.01.06 21:03close19590.031.492400.000000.0000011.4014841.12
39192009.01.06 21:03close19580.011.492400.000000.00000-1.5514839.57
39202009.01.06 22:00sell19610.021.493600.000000.00000
39212009.01.06 23:00sell19620.031.495550.000000.00000
39222009.01.06 23:05close19620.031.493300.000000.000006.7514846.32
39232009.01.06 23:05close19610.021.493300.000000.000000.6014846.92
39242009.01.06 23:05close19600.011.493300.000000.00000-5.0514841.87
39252009.01.07 00:00sell19630.011.491700.000000.00000
39262009.01.07 03:00close19630.011.489150.000000.000002.5514844.42
39272009.01.07 20:00sell19640.011.518900.000000.00000
39282009.01.07 20:13close19640.011.515250.000000.000003.6514848.07
39292009.01.07 21:00sell19650.011.516450.000000.00000
39302009.01.07 21:24close19650.011.513050.000000.000003.4014851.47
39312009.01.07 22:00sell19660.011.513050.000000.00000
39322009.01.07 23:00close19660.011.510850.000000.000002.2014853.67
39332009.01.08 15:00buy19670.011.524700.000000.00000
39342009.01.08 15:31close19670.011.528250.000000.000003.5514857.22
39352009.01.08 17:00sell19680.011.524800.000000.00000
39362009.01.08 17:01close19680.011.521200.000000.000003.6014860.82
39372009.01.08 18:00sell19690.011.519950.000000.00000
39382009.01.08 18:36close19690.011.516350.000000.000003.6014864.42
39392009.01.09 16:00sell19700.011.522550.000000.00000
39402009.01.09 16:33close19700.011.519150.000000.000003.4014867.82
39412009.01.12 02:00buy19710.011.508400.000000.00000
39422009.01.12 09:00buy19720.021.507100.000000.00000
39432009.01.12 09:20close19720.021.508650.000000.000003.1014870.92
39442009.01.12 09:20close19710.011.508650.000000.000000.2514871.17
39452009.01.12 11:00sell19730.011.493300.000000.00000
39462009.01.12 12:00sell19740.031.494800.000000.00000
39472009.01.12 12:00buy19750.011.494900.000000.00000
39482009.01.12 12:11close19740.031.492000.000000.000008.4014879.57
39492009.01.12 12:11close19730.011.492000.000000.000001.3014880.87
39502009.01.12 12:47close19750.011.498600.000000.000003.7014884.57
39512009.01.12 13:00buy19760.011.495450.000000.00000
39522009.01.12 14:13close19760.011.499200.000000.000003.7514888.32
39532009.01.12 20:00buy19770.011.487800.000000.00000
39542009.01.12 21:00buy19780.021.485200.000000.00000
39552009.01.12 22:00buy19790.031.484500.000000.00000
39562009.01.12 23:00buy19800.041.481850.000000.00000
39572009.01.13 03:00buy19810.051.475900.000000.00000
39582009.01.13 08:00buy19820.061.473300.000000.00000
39592009.01.13 10:00buy19830.071.467900.000000.00000
39602009.01.13 13:00buy19840.081.462950.000000.00000
39612009.01.13 14:00buy19850.091.459650.000000.00000
39622009.01.13 15:00buy19860.101.459150.000000.00000
39632009.01.13 16:00buy19870.111.455400.000000.00000
39642009.01.13 19:00buy19880.121.452750.000000.00000
39652009.01.13 21:00buy19890.131.449050.000000.00000
39662009.01.13 23:00buy19900.141.448150.000000.00000
39672009.01.14 05:02close19900.141.460300.000000.00000168.8215057.14
39682009.01.14 05:02close19890.131.460300.000000.00000145.0615202.20
39692009.01.14 05:02close19880.121.460300.000000.0000089.5015291.70
39702009.01.14 05:02close19870.111.460300.000000.0000052.8915344.59
39712009.01.14 05:02close19860.101.460300.000000.0000010.5915355.18
39722009.01.14 05:02close19850.091.460300.000000.000005.0315360.21
39732009.01.14 05:02close19840.081.460300.000000.00000-21.9315338.27
39742009.01.14 05:02close19830.071.460300.000000.00000-53.8415284.43
39752009.01.14 05:02close19820.061.460300.000000.00000-78.5515205.88
39762009.01.14 05:02close19810.051.460300.000000.00000-78.4615127.43
39772009.01.14 05:02close19800.041.460300.000000.00000-86.9315040.50
39782009.01.14 05:02close19790.031.460300.000000.00000-73.1514967.35
39792009.01.14 05:02close19780.021.460300.000000.00000-50.1714917.18
39802009.01.14 05:02close19770.011.460300.000000.00000-27.6814889.50
39812009.01.15 17:00sell19910.011.451100.000000.00000
39822009.01.15 18:00sell19920.031.456450.000000.00000
39832009.01.15 18:00buy19930.011.456700.000000.00000
39842009.01.15 18:39close19930.011.460250.000000.000003.5514893.05
39852009.01.15 19:00sell19940.051.459800.000000.00000
39862009.01.15 21:00sell19950.071.463450.000000.00000
39872009.01.16 02:00sell19960.091.466600.000000.00000
39882009.01.16 04:00sell19970.111.476850.000000.00000
39892009.01.16 08:00sell19980.131.483900.000000.00000
39902009.01.16 12:00sell19990.151.492650.000000.00000
39912009.01.16 18:56close19990.151.476250.000000.00000246.0015139.05
39922009.01.16 18:56close19980.131.476250.000000.0000099.4515238.50
39932009.01.16 18:56close19970.111.476250.000000.000006.6015245.10
39942009.01.16 18:56close19960.091.476250.000000.00000-86.8515158.25
39952009.01.16 18:56close19950.071.476250.000000.00000-89.4015068.84
39962009.01.16 18:56close19940.051.476250.000000.00000-82.1114986.73
39972009.01.16 18:56close19920.031.476250.000000.00000-59.3214927.42
39982009.01.16 18:56close19910.011.476250.000000.00000-25.1214902.30
39992009.01.19 03:00sell20000.011.482350.000000.00000
40002009.01.19 05:00sell20010.021.485800.000000.00000
40012009.01.19 06:00sell20020.031.489100.000000.00000
40022009.01.19 06:58close20020.031.486050.000000.000009.1514911.45
40032009.01.19 06:58close20010.021.486050.000000.00000-0.5014910.95
40042009.01.19 06:58close20000.011.486050.000000.00000-3.7014907.25
40052009.01.19 07:00sell20030.011.485800.000000.00000
40062009.01.19 09:15close20030.011.482200.000000.000003.6014910.85
40072009.01.19 10:00sell20040.011.471200.000000.00000
40082009.01.19 10:53close20040.011.467550.000000.000003.6514914.50
40092009.01.19 12:00buy20050.011.467650.000000.00000
40102009.01.19 12:16close20050.011.471300.000000.000003.6514918.15
40112009.01.19 18:00buy20060.011.452350.000000.00000
40122009.01.19 19:00buy20070.021.451850.000000.00000
40132009.01.19 20:00buy20080.031.449450.000000.00000
40142009.01.19 20:54close20080.031.451800.000000.000007.0514925.20
40152009.01.19 20:54close20070.021.451800.000000.00000-0.1014925.10
40162009.01.19 20:54close20060.011.451800.000000.00000-0.5514924.55
40172009.01.20 02:00buy20090.011.442550.000000.00000
40182009.01.20 03:00sell20100.011.426400.000000.00000
40192009.01.20 03:00buy20110.021.426950.000000.00000
40202009.01.20 04:00sell20120.031.428150.000000.00000
40212009.01.20 06:26close20120.031.425350.000000.000008.4014932.95
40222009.01.20 06:26close20100.011.425350.000000.000001.0514934.00
40232009.01.20 07:00buy20130.031.419700.000000.00000
40242009.01.20 07:54close20130.031.426500.000000.0000020.4014954.40
40252009.01.20 07:54close20110.021.426500.000000.00000-0.9014953.50
40262009.01.20 07:54close20090.011.426500.000000.00000-16.0514937.45
40272009.01.20 08:00buy20140.011.426650.000000.00000
40282009.01.20 10:00sell20150.011.411850.000000.00000
40292009.01.20 10:00buy20160.021.412100.000000.00000
40302009.01.20 10:25close20150.011.408350.000000.000003.5014940.95
40312009.01.20 11:00buy20170.031.404050.000000.00000
40322009.01.20 12:00buy20180.041.398100.000000.00000
40332009.01.20 14:00buy20190.051.392350.000000.00000
40342009.01.20 18:49close20190.051.401550.000000.0000046.0014986.95
40352009.01.20 18:49close20180.041.401550.000000.0000013.8015000.75
40362009.01.20 18:49close20170.031.401550.000000.00000-7.5014993.25
40372009.01.20 18:49close20160.021.401550.000000.00000-21.1014972.15
40382009.01.20 18:49close20140.011.401550.000000.00000-25.1014947.05
40392009.01.21 12:00buy20200.011.384800.000000.00000
40402009.01.21 13:00buy20210.021.375800.000000.00000
40412009.01.21 15:00buy20220.031.374000.000000.00000
40422009.01.21 15:19close20220.031.377250.000000.000009.7514956.80
40432009.01.21 15:19close20210.021.377250.000000.000002.9014959.70
40442009.01.21 15:19close20200.011.377250.000000.00000-7.5514952.15
40452009.01.21 16:00buy20230.011.378000.000000.00000
40462009.01.21 16:19close20230.011.381750.000000.000003.7514955.90
40472009.01.21 22:00buy20240.011.391900.000000.00000
40482009.01.21 22:21close20240.011.395400.000000.000003.5014959.40
40492009.01.22 00:00sell20250.011.394950.000000.00000
40502009.01.22 01:00sell20260.021.402050.000000.00000
40512009.01.22 01:06close20260.021.398400.000000.000007.3014966.70
40522009.01.22 01:06close20250.011.398400.000000.00000-3.4514963.25
40532009.01.22 02:00sell20270.011.387300.000000.00000
40542009.01.22 02:14close20270.011.383850.000000.000003.4514966.70
40552009.01.22 15:00buy20280.011.375650.000000.00000
40562009.01.22 15:57close20280.011.379450.000000.000003.8014970.50
40572009.01.22 16:00buy20290.011.381750.000000.00000
40582009.01.22 17:00buy20300.021.374800.000000.00000
40592009.01.22 18:12close20300.021.378600.000000.000007.6014978.10
40602009.01.22 18:12close20290.011.378600.000000.00000-3.1514974.95
40612009.01.23 08:00buy20310.011.376950.000000.00000
40622009.01.23 10:00buy20320.021.370100.000000.00000
40632009.01.23 11:00buy20330.031.366500.000000.00000
40642009.01.23 12:00buy20340.041.356950.000000.00000
40652009.01.23 13:00buy20350.051.355800.000000.00000
40662009.01.23 15:03close20350.051.361900.000000.0000030.5015005.45
40672009.01.23 15:03close20340.041.361900.000000.0000019.8015025.25
40682009.01.23 15:03close20330.031.361900.000000.00000-13.8015011.45
40692009.01.23 15:03close20320.021.361900.000000.00000-16.4014995.05
40702009.01.23 15:03close20310.011.361900.000000.00000-15.0514980.00
40712009.01.26 00:00sell20360.011.372830.000000.00000
40722009.01.26 00:58close20360.011.369850.000000.000002.9814982.98
40732009.01.26 05:00buy20370.011.363950.000000.00000
40742009.01.26 05:06close20370.011.367000.000000.000003.0514986.03
40752009.01.26 16:00sell20380.011.387900.000000.00000
40762009.01.26 17:00sell20390.021.391700.000000.00000
40772009.01.26 18:00sell20400.031.393650.000000.00000
40782009.01.26 18:13close20400.031.391100.000000.000007.6514993.68
40792009.01.26 18:13close20390.021.391100.000000.000001.2014994.88
40802009.01.26 18:13close20380.011.391100.000000.00000-3.2014991.68
40812009.01.26 20:00sell20410.011.392950.000000.00000
40822009.01.26 20:12close20410.011.389550.000000.000003.4014995.08
40832009.01.27 11:00sell20420.011.416400.000000.00000
40842009.01.27 12:24close20420.011.413000.000000.000003.4014998.48
40852009.01.27 13:00sell20430.011.415650.000000.00000
40862009.01.27 13:34close20430.011.412050.000000.000003.6015002.08
40872009.01.28 12:00sell20440.011.427300.000000.00000
40882009.01.28 14:00sell20450.021.430900.000000.00000
40892009.01.28 15:00sell20460.031.431450.000000.00000
40902009.01.28 15:03close20460.031.429850.000000.000004.8015006.88
40912009.01.28 15:03close20450.021.429850.000000.000002.1015008.98
40922009.01.28 15:03close20440.011.429850.000000.00000-2.5515006.43
40932009.01.29 00:00buy20470.011.424550.000000.00000
40942009.01.29 02:00buy20480.021.423000.000000.00000
40952009.01.29 03:00buy20490.031.419000.000000.00000
40962009.01.29 05:00buy20500.041.417600.000000.00000
40972009.01.29 06:00buy20510.051.415650.000000.00000
40982009.01.29 08:00buy20520.061.412250.000000.00000
40992009.01.29 09:00buy20530.071.410550.000000.00000
41002009.01.29 10:50close20530.071.415300.000000.0000033.2515039.68
41012009.01.29 10:50close20520.061.415300.000000.0000018.3015057.98
41022009.01.29 10:50close20510.051.415300.000000.00000-1.7515056.23
41032009.01.29 10:50close20500.041.415300.000000.00000-9.2015047.03
41042009.01.29 10:50close20490.031.415300.000000.00000-11.1015035.93
41052009.01.29 10:50close20480.021.415300.000000.00000-15.4015020.53
41062009.01.29 10:50close20470.011.415300.000000.00000-9.2515011.28
41072009.01.29 13:00buy20540.011.425200.000000.00000
41082009.01.29 13:01close20540.011.428900.000000.000003.7015014.98
41092009.01.29 15:00sell20550.011.431150.000000.00000
41102009.01.29 16:00sell20560.021.435950.000000.00000
41112009.01.29 16:12close20560.021.433200.000000.000005.5015020.48
41122009.01.29 16:12close20550.011.433200.000000.00000-2.0515018.43
41132009.01.29 17:00sell20570.011.427950.000000.00000
41142009.01.29 17:15close20570.011.424400.000000.000003.5515021.98
41152009.01.29 19:00sell20580.011.425850.000000.00000
41162009.01.29 20:00sell20590.021.427550.000000.00000
41172009.01.29 20:52close20590.021.425650.000000.000003.8015025.78
41182009.01.29 20:52close20580.011.425650.000000.000000.2015025.98
41192009.02.02 11:00buy20600.011.428550.000000.00000
41202009.02.02 12:00buy20610.021.419450.000000.00000
41212009.02.02 12:19close20610.021.424050.000000.000009.2015035.18
41222009.02.02 12:19close20600.011.424050.000000.00000-4.5015030.68
41232009.02.02 13:00buy20620.011.423300.000000.00000
41242009.02.02 14:00buy20630.021.413200.000000.00000
41252009.02.02 15:00buy20640.031.410100.000000.00000
41262009.02.02 16:26close20640.031.414250.000000.0000012.4515043.13
41272009.02.02 16:26close20630.021.414250.000000.000002.1015045.23
41282009.02.02 16:26close20620.011.414250.000000.00000-9.0515036.18
41292009.02.02 17:00buy20650.011.414600.000000.00000
41302009.02.02 17:08close20650.011.418000.000000.000003.4015039.58
41312009.02.03 17:00buy20660.011.431650.000000.00000
41322009.02.03 17:07close20660.011.435400.000000.000003.7515043.33
41332009.02.03 20:00sell20670.011.432900.000000.00000
41342009.02.03 21:00sell20680.021.438450.000000.00000
41352009.02.03 22:00sell20690.031.441900.000000.00000
41362009.02.03 23:00sell20700.041.446450.000000.00000
41372009.02.04 02:04close20700.041.441700.000000.0000019.1115062.44
41382009.02.04 02:04close20690.031.441700.000000.000000.6815063.12
41392009.02.04 02:04close20680.021.441700.000000.00000-6.4415056.68
41402009.02.04 02:04close20670.011.441700.000000.00000-8.7715047.91
41412009.02.04 19:00sell20710.011.447000.000000.00000
41422009.02.04 20:00sell20720.021.449550.000000.00000
41432009.02.04 20:13close20720.021.447100.000000.000004.9015052.81
41442009.02.04 20:13close20710.011.447100.000000.00000-0.1015052.71
41452009.02.05 16:00sell20730.011.458600.000000.00000
41462009.02.05 17:00sell20740.021.463100.000000.00000
41472009.02.05 20:00sell20750.031.464550.000000.00000
41482009.02.05 20:43close20750.031.462350.000000.000006.6015059.31
41492009.02.05 20:43close20740.021.462350.000000.000001.5015060.81
41502009.02.05 20:43close20730.011.462350.000000.00000-3.7515057.06
41512009.02.06 10:00buy20760.011.473250.000000.00000
41522009.02.06 11:00buy20770.031.471450.000000.00000
41532009.02.06 11:00sell20780.011.471300.000000.00000
41542009.02.06 11:08close20770.031.474550.000000.000009.3015066.36
41552009.02.06 11:08close20760.011.474550.000000.000001.3015067.66
41562009.02.06 11:29close20780.011.467750.000000.000003.5515071.21
41572009.02.09 15:00sell20790.011.490500.000000.00000
41582009.02.09 16:00sell20800.021.494950.000000.00000
41592009.02.09 16:13close20800.021.492100.000000.000005.7015076.91
41602009.02.09 16:13close20790.011.492100.000000.00000-1.6015075.31
41612009.02.09 18:00sell20810.011.491000.000000.00000
41622009.02.09 19:00sell20820.021.493300.000000.00000
41632009.02.09 20:00sell20830.031.494750.000000.00000
41642009.02.09 20:34close20830.031.492900.000000.000005.5515080.86
41652009.02.09 20:34close20820.021.492900.000000.000000.8015081.66
41662009.02.09 20:34close20810.011.492900.000000.00000-1.9015079.76
41672009.02.10 20:00buy20840.011.461850.000000.00000
41682009.02.10 21:00buy20850.021.449950.000000.00000
41692009.02.10 22:00buy20860.031.448500.000000.00000
41702009.02.10 23:36close20860.031.451950.000000.0000010.3515090.11
41712009.02.10 23:36close20850.021.451950.000000.000004.0015094.11
41722009.02.10 23:36close20840.011.451950.000000.00000-9.9015084.21
41732009.02.11 00:00buy20870.011.454400.000000.00000
41742009.02.11 03:00buy20880.021.448650.000000.00000
41752009.02.11 04:13close20880.021.451850.000000.000006.4015090.61
41762009.02.11 04:13close20870.011.451850.000000.00000-2.5515088.06
41772009.02.11 13:00sell20890.011.433900.000000.00000
41782009.02.11 14:00sell20900.031.435300.000000.00000
41792009.02.11 14:00buy20910.011.435450.000000.00000
41802009.02.11 14:48close20910.011.439250.000000.000003.8015091.86
41812009.02.11 16:00sell20920.051.441450.000000.00000
41822009.02.11 17:00close20920.051.437850.000000.0000018.0015109.86
41832009.02.11 17:00close20900.031.437850.000000.00000-7.6515102.21
41842009.02.11 17:00close20890.011.437850.000000.00000-3.9515098.26
41852009.02.12 11:00sell20930.011.420650.000000.00000
41862009.02.12 12:00close20930.011.417450.000000.000003.2015101.46
41872009.02.12 13:00buy20940.011.419350.000000.00000
41882009.02.12 14:14close20940.011.422900.000000.000003.5515105.01
41892009.02.12 15:00buy20950.011.421100.000000.00000
41902009.02.12 15:31close20950.011.424750.000000.000003.6515108.66
41912009.02.13 07:00sell20960.011.437350.000000.00000
41922009.02.13 08:00sell20970.021.437850.000000.00000
41932009.02.13 08:57close20970.021.436250.000000.000003.2015111.86
41942009.02.13 08:57close20960.011.436250.000000.000001.1015112.96
41952009.02.13 13:00sell20980.011.452900.000000.00000
41962009.02.13 15:00close20980.011.450800.000000.000002.1015115.06
41972009.02.16 01:00buy20990.011.421550.000000.00000
41982009.02.16 02:00close20990.011.423600.000000.000002.0515117.11
41992009.02.16 04:00buy21000.011.425900.000000.00000
42002009.02.16 05:00buy21010.021.424800.000000.00000
42012009.02.16 06:00buy21020.031.424000.000000.00000
42022009.02.16 07:00buy21030.041.421950.000000.00000
42032009.02.16 07:30close21030.041.424050.000000.000008.4015125.51
42042009.02.16 07:30close21020.031.424050.000000.000000.1515125.66
42052009.02.16 07:30close21010.021.424050.000000.00000-1.5015124.16
42062009.02.16 07:30close21000.011.424050.000000.00000-1.8515122.31
42072009.02.17 12:00buy21040.011.425050.000000.00000
42082009.02.17 12:02close21040.011.428600.000000.000003.5515125.86
42092009.02.18 11:00sell21050.011.416700.000000.00000
42102009.02.18 11:30close21050.011.413050.000000.000003.6515129.51
42112009.02.19 12:00sell21060.011.434750.000000.00000
42122009.02.19 13:00sell21070.021.435550.000000.00000
42132009.02.19 14:00sell21080.031.439650.000000.00000
42142009.02.19 15:00sell21090.041.440350.000000.00000
42152009.02.19 15:25close21090.041.438000.000000.000009.4015138.91
42162009.02.19 15:25close21080.031.438000.000000.000004.9515143.86
42172009.02.19 15:25close21070.021.438000.000000.00000-4.9015138.96
42182009.02.19 15:25close21060.011.438000.000000.00000-3.2515135.71
42192009.02.19 17:00sell21100.011.440650.000000.00000
42202009.02.19 17:06close21100.011.437000.000000.000003.6515139.36
42212009.02.23 04:00buy21110.011.451050.000000.00000
42222009.02.23 04:24close21110.011.454800.000000.000003.7515143.11
42232009.02.23 06:00sell21120.011.452500.000000.00000
42242009.02.23 07:28close21120.011.449000.000000.000003.5015146.61
42252009.02.25 15:00buy21130.011.438250.000000.00000
42262009.02.25 15:23close21130.011.442000.000000.000003.7515150.36
42272009.02.25 16:00buy21140.011.438250.000000.00000
42282009.02.25 17:00buy21150.021.432150.000000.00000
42292009.02.25 18:00buy21160.031.423800.000000.00000
42302009.02.25 20:00buy21170.041.422000.000000.00000
42312009.02.25 21:00buy21180.051.421450.000000.00000
42322009.02.25 22:00buy21190.061.419650.000000.00000
42332009.02.25 22:28close21190.061.423500.000000.0000023.1015173.46
42342009.02.25 22:28close21180.051.423500.000000.0000010.2515183.71
42352009.02.25 22:28close21170.041.423500.000000.000006.0015189.71
42362009.02.25 22:28close21160.031.423500.000000.00000-0.9015188.81
42372009.02.25 22:28close21150.021.423500.000000.00000-17.3015171.51
42382009.02.25 22:28close21140.011.423500.000000.00000-14.7515156.76
42392009.02.25 23:00buy21200.011.420100.000000.00000
42402009.02.26 02:30close21200.011.423600.000000.000003.2315159.98
42412009.02.26 17:00sell21210.011.432500.000000.00000
42422009.02.26 18:00sell21220.021.436300.000000.00000
42432009.02.26 18:46close21220.021.433500.000000.000005.6015165.58
42442009.02.26 18:46close21210.011.433500.000000.00000-1.0015164.58
42452009.02.27 12:00buy21230.011.418950.000000.00000
42462009.02.27 15:00buy21240.021.418100.000000.00000
42472009.02.27 16:00buy21250.031.413700.000000.00000
42482009.02.27 16:24close21250.031.416900.000000.000009.6015174.18
42492009.02.27 16:24close21240.021.416900.000000.00000-2.4015171.78
42502009.02.27 16:24close21230.011.416900.000000.00000-2.0515169.73
42512009.03.02 16:00buy21260.011.410650.000000.00000
42522009.03.02 17:00buy21270.021.405800.000000.00000
42532009.03.02 17:05close21270.021.408850.000000.000006.1015175.83
42542009.03.02 17:05close21260.011.408850.000000.00000-1.8015174.03
42552009.03.02 20:00buy21280.011.402600.000000.00000
42562009.03.02 22:11close21280.011.406150.000000.000003.5515177.58
42572009.03.06 10:00sell21290.011.425150.000000.00000
42582009.03.06 11:15close21290.011.421400.000000.000003.7515181.33
42592009.03.06 18:00sell21300.011.415050.000000.00000
42602009.03.06 18:08close21300.011.411300.000000.000003.7515185.08
42612009.03.09 16:00buy21310.011.380450.000000.00000
42622009.03.09 16:13close21310.011.384050.000000.000003.6015188.68
42632009.03.09 19:00buy21320.011.381800.000000.00000
42642009.03.09 21:00buy21330.021.379950.000000.00000
42652009.03.09 22:00buy21340.031.379250.000000.00000
42662009.03.09 23:00buy21350.041.377750.000000.00000
42672009.03.10 02:05close21350.041.379550.000000.000006.8315195.51
42682009.03.10 02:05close21340.031.379550.000000.000000.6315196.14
42692009.03.10 02:05close21330.021.379550.000000.00000-0.9815195.16
42702009.03.10 02:05close21320.011.379550.000000.00000-2.3415192.82
42712009.03.10 22:00buy21360.011.374750.000000.00000
42722009.03.11 01:00close21360.011.377350.000000.000002.5115195.32
42732009.03.12 12:00buy21370.011.379750.000000.00000
42742009.03.12 13:00buy21380.021.376950.000000.00000
42752009.03.12 13:57close21380.021.379200.000000.000004.5015199.82
42762009.03.12 13:57close21370.011.379200.000000.00000-0.5515199.27
42772009.03.12 17:00buy21390.011.377900.000000.00000
42782009.03.12 17:38close21390.011.381600.000000.000003.7015202.97
42792009.03.12 23:00sell21400.011.393800.000000.00000
42802009.03.13 06:40close21400.011.390300.000000.000003.5315206.50
42812009.03.13 12:00sell21410.011.401300.000000.00000
42822009.03.13 13:00sell21420.021.402850.000000.00000
42832009.03.13 14:19close21420.021.400700.000000.000004.3015210.80
42842009.03.13 14:19close21410.011.400700.000000.000000.6015211.40
42852009.03.16 14:00sell21430.011.418350.000000.00000
42862009.03.16 15:17close21430.011.414750.000000.000003.6015215.00
42872009.03.18 15:00buy21440.011.398000.000000.00000
42882009.03.18 20:17close21440.011.401680.000000.000003.6815218.68
42892009.03.18 21:00buy21450.011.422350.000000.00000
42902009.03.18 21:08close21450.011.425800.000000.000003.4515222.13
42912009.03.18 23:00sell21460.011.426950.000000.00000
42922009.03.19 00:00sell21470.021.429950.000000.00000
42932009.03.19 00:39close21470.021.427700.000000.000004.5015226.63
42942009.03.19 00:39close21460.011.427700.000000.00000-0.6715225.97
42952009.03.19 01:00sell21480.011.427800.000000.00000
42962009.03.19 02:26close21480.011.424650.000000.000003.1515229.12
42972009.03.19 03:00sell21490.011.424050.000000.00000
42982009.03.19 04:05close21490.011.420450.000000.000003.6015232.72
42992009.03.19 16:00sell21500.011.449100.000000.00000
43002009.03.19 17:00sell21510.021.456700.000000.00000
43012009.03.19 18:00sell21520.031.458150.000000.00000
43022009.03.19 18:11close21520.031.455300.000000.000008.5515241.27
43032009.03.19 18:11close21510.021.455300.000000.000002.8015244.07
43042009.03.19 18:11close21500.011.455300.000000.00000-6.2015237.87
43052009.03.19 19:00sell21530.011.454650.000000.00000
43062009.03.19 20:44close21530.011.451050.000000.000003.6015241.47
43072009.03.20 10:00buy21540.011.458000.000000.00000
43082009.03.20 11:00buy21550.031.454750.000000.00000
43092009.03.20 11:00sell21560.011.454650.000000.00000
43102009.03.20 12:12close21560.011.451000.000000.000003.6515245.12
43112009.03.20 13:00buy21570.051.446500.000000.00000
43122009.03.20 14:00buy21580.071.441300.000000.00000
43132009.03.20 15:51close21580.071.447400.000000.0000042.7015287.82
43142009.03.20 15:51close21570.051.447400.000000.000004.5015292.32
43152009.03.20 15:51close21550.031.447400.000000.00000-22.0515270.27
43162009.03.20 15:51close21540.011.447400.000000.00000-10.6015259.67
43172009.03.23 11:00sell21590.011.457550.000000.00000
43182009.03.23 11:34close21590.011.454200.000000.000003.3515263.02
43192009.03.23 18:00buy21600.011.449700.000000.00000
43202009.03.23 19:00buy21610.021.448000.000000.00000
43212009.03.23 19:07close21610.021.450200.000000.000004.4015267.42
43222009.03.23 19:07close21600.011.450200.000000.000000.5015267.92
43232009.03.24 04:00sell21620.011.467500.000000.00000
43242009.03.24 08:00sell21630.021.471000.000000.00000
43252009.03.24 08:45close21630.021.468500.000000.000005.0015272.92
43262009.03.24 08:45close21620.011.468500.000000.00000-1.0015271.92
43272009.03.26 18:00buy21640.011.449700.000000.00000
43282009.03.26 19:00buy21650.021.448300.000000.00000
43292009.03.26 19:09close21650.021.450400.000000.000004.2015276.12
43302009.03.26 19:09close21640.011.450400.000000.000000.7015276.82
43312009.03.27 14:00buy21660.011.429450.000000.00000
43322009.03.27 14:30close21660.011.432950.000000.000003.5015280.32
43332009.03.27 15:00buy21670.011.435050.000000.00000
43342009.03.27 16:00buy21680.021.434050.000000.00000
43352009.03.27 17:00buy21690.031.432500.000000.00000
43362009.03.27 17:02close21690.031.434300.000000.000005.4015285.72
43372009.03.27 17:02close21680.021.434300.000000.000000.5015286.22
43382009.03.27 17:02close21670.011.434300.000000.00000-0.7515285.47
43392009.04.02 15:00sell21700.011.467300.000000.00000
43402009.04.02 16:00sell21710.021.471350.000000.00000
43412009.04.02 16:08close21710.021.468350.000000.000006.0015291.47
43422009.04.02 16:08close21700.011.468350.000000.00000-1.0515290.42
43432009.04.02 17:00sell21720.011.469100.000000.00000
43442009.04.02 18:00sell21730.021.473900.000000.00000
43452009.04.02 18:30close21730.021.470550.000000.000006.7015297.12
43462009.04.02 18:30close21720.011.470550.000000.00000-1.4515295.67
43472009.04.02 19:00sell21740.011.469700.000000.00000
43482009.04.02 20:00sell21750.021.472300.000000.00000
43492009.04.02 21:10close21750.021.470100.000000.000004.4015300.07
43502009.04.02 21:10close21740.011.470100.000000.00000-0.4015299.67
43512009.04.06 20:00buy21760.011.471600.000000.00000
43522009.04.06 22:55close21760.011.475200.000000.000003.6015303.27
43532009.04.15 15:00sell21770.011.494950.000000.00000
43542009.04.15 17:00sell21780.021.495500.000000.00000
43552009.04.15 18:00sell21790.031.498150.000000.00000
43562009.04.15 19:00sell21800.041.499000.000000.00000
43572009.04.15 20:00sell21810.051.501250.000000.00000
43582009.04.15 20:18close21810.051.498600.000000.0000013.2515316.52
43592009.04.15 20:18close21800.041.498600.000000.000001.6015318.12
43602009.04.15 20:18close21790.031.498600.000000.00000-1.3515316.77
43612009.04.15 20:18close21780.021.498600.000000.00000-6.2015310.57
43622009.04.15 20:18close21770.011.498600.000000.00000-3.6515306.92
43632009.04.16 15:00buy21820.011.489250.000000.00000
43642009.04.16 15:57close21820.011.493000.000000.000003.7515310.67
43652009.04.20 14:00buy21830.011.457500.000000.00000
43662009.04.20 15:00buy21840.021.456500.000000.00000
43672009.04.20 15:14close21840.021.458300.000000.000003.6015314.27
43682009.04.20 15:14close21830.011.458300.000000.000000.8015315.07
43692009.04.21 10:00sell21850.011.447650.000000.00000
43702009.04.21 11:00sell21860.031.454350.000000.00000
43712009.04.21 16:00sell21870.051.459200.000000.00000
43722009.04.21 17:00sell21880.071.462600.000000.00000
43732009.04.21 19:00sell21890.091.469450.000000.00000
43742009.04.22 07:26close21890.091.462400.000000.0000063.7015378.77
43752009.04.22 07:26close21880.071.462400.000000.000001.6015380.36
43762009.04.22 07:26close21870.051.462400.000000.00000-15.8615364.50
43772009.04.22 07:26close21860.031.462400.000000.00000-24.0715340.44
43782009.04.22 07:26close21850.011.462400.000000.00000-14.7215325.72
43792009.04.22 13:00buy21900.011.457850.000000.00000
43802009.04.22 13:16close21900.011.461600.000000.000003.7515329.47
43812009.04.22 16:00sell21910.011.444650.000000.00000
43822009.04.22 16:05close21910.011.441000.000000.000003.6515333.12
43832009.04.22 17:00buy21920.011.449500.000000.00000
43842009.04.22 17:16close21920.011.452950.000000.000003.4515336.57
43852009.04.22 18:00buy21930.011.453750.000000.00000
43862009.04.22 19:00buy21940.021.449750.000000.00000
43872009.04.22 20:00buy21950.031.448300.000000.00000
43882009.04.22 21:25close21950.031.450550.000000.000006.7515343.32
43892009.04.22 21:25close21940.021.450550.000000.000001.6015344.92
43902009.04.22 21:25close21930.011.450550.000000.00000-3.2015341.72
43912009.04.23 10:00sell21960.011.453700.000000.00000
43922009.04.23 11:00sell21970.021.455400.000000.00000
43932009.04.23 12:00sell21980.031.457250.000000.00000
43942009.04.23 12:42close21980.031.455200.000000.000006.1515347.87
43952009.04.23 12:42close21970.021.455200.000000.000000.4015348.27
43962009.04.23 12:42close21960.011.455200.000000.00000-1.5015346.77
43972009.04.27 11:00buy21990.011.455800.000000.00000
43982009.04.27 13:49close21990.011.459500.000000.000003.7015350.47
43992009.04.28 17:00sell22000.011.465300.000000.00000
44002009.04.28 18:49close22000.011.461700.000000.000003.6015354.07
44012009.04.30 12:00sell22010.011.488600.000000.00000
44022009.04.30 12:33close22010.011.485000.000000.000003.6015357.67
44032009.04.30 18:00buy22020.011.482050.000000.00000
44042009.04.30 18:17close22020.011.485600.000000.000003.5515361.22
44052009.05.01 15:00sell22030.011.491450.000000.00000
44062009.05.01 15:42close22030.011.487850.000000.000003.6015364.82
44072009.05.01 16:00sell22040.011.487750.000000.00000
44082009.05.01 16:31close22040.011.484100.000000.000003.6515368.47
44092009.05.04 15:00buy22050.011.486400.000000.00000
44102009.05.04 16:13close22050.011.489800.000000.000003.4015371.87
44112009.05.05 17:00sell22060.011.508850.000000.00000
44122009.05.05 17:24close22060.011.505300.000000.000003.5515375.42
44132009.05.07 22:00buy22070.011.499750.000000.00000
44142009.05.08 00:02close22070.011.503670.000000.000003.8315379.24
44152009.05.11 00:00sell22080.011.522440.000000.00000
44162009.05.11 02:00close22080.011.520350.000000.000002.0915381.33
44172009.05.11 14:00buy22090.011.510850.000000.00000
44182009.05.11 15:00buy22100.021.510200.000000.00000
44192009.05.11 18:16close22100.021.511850.000000.000003.3015384.63
44202009.05.11 18:16close22090.011.511850.000000.000001.0015385.63
44212009.05.12 14:00sell22110.011.528000.000000.00000
44222009.05.12 15:00sell22120.021.532650.000000.00000
44232009.05.12 15:55close22120.021.529700.000000.000005.9015391.53
44242009.05.12 15:55close22110.011.529700.000000.00000-1.7015389.83
44252009.05.12 16:00sell22130.011.527650.000000.00000
44262009.05.12 17:07close22130.011.524100.000000.000003.5515393.38
44272009.05.13 13:00sell22140.011.516350.000000.00000
44282009.05.13 14:00buy22150.011.517150.000000.00000
44292009.05.13 15:00close22140.011.514600.000000.000001.7515395.13
44302009.05.13 15:00buy22160.021.514600.000000.00000
44312009.05.13 16:00buy22170.031.513200.000000.00000
44322009.05.13 17:15close22170.031.515150.000000.000005.8515400.98
44332009.05.13 17:15close22160.021.515150.000000.000001.1015402.08
44342009.05.13 17:15close22150.011.515150.000000.00000-2.0015400.08
44352009.05.13 18:00buy22180.011.516000.000000.00000
44362009.05.13 19:13close22180.011.519600.000000.000003.6015403.68
44372009.05.18 16:00sell22190.011.526850.000000.00000
44382009.05.18 17:00sell22200.021.528800.000000.00000
44392009.05.18 17:13close22200.021.526600.000000.000004.4015408.08
44402009.05.18 17:13close22190.011.526600.000000.000000.2515408.33
44412009.05.19 13:00sell22210.011.546300.000000.00000
44422009.05.19 14:00sell22220.021.549700.000000.00000
44432009.05.19 14:35close22220.021.547200.000000.000005.0015413.33
44442009.05.19 14:35close22210.011.547200.000000.00000-0.9015412.43
44452009.05.19 15:00sell22230.011.548400.000000.00000
44462009.05.19 15:46close22230.011.544800.000000.000003.6015416.03
44472009.05.20 17:00buy22240.011.560900.000000.00000
44482009.05.20 17:22close22240.011.564500.000000.000003.6015419.63
44492009.05.20 23:00sell22250.011.575300.000000.00000
44502009.05.21 05:00sell22260.021.576300.000000.00000
44512009.05.21 06:00sell22270.031.580400.000000.00000
44522009.05.21 07:42close22270.031.577650.000000.000008.2515427.88
44532009.05.21 07:42close22260.021.577650.000000.00000-2.7015425.18
44542009.05.21 07:42close22250.011.577650.000000.00000-2.2715422.92
44552009.05.21 12:00sell22280.011.555850.000000.00000
44562009.05.21 13:00sell22290.031.563000.000000.00000
44572009.05.21 13:00buy22300.011.563250.000000.00000
44582009.05.21 13:15close22300.011.566900.000000.000003.6515426.57
44592009.05.21 14:00buy22310.011.565650.000000.00000
44602009.05.21 15:00buy22320.021.564000.000000.00000
44612009.05.21 15:08close22320.021.566100.000000.000004.2015430.77
44622009.05.21 15:08close22310.011.566100.000000.000000.4515431.22
44632009.05.21 17:00sell22330.051.570900.000000.00000
44642009.05.21 19:00sell22340.071.576100.000000.00000
44652009.05.21 20:00sell22350.091.587350.000000.00000
44662009.05.22 10:51close22350.091.576350.000000.0000099.2515530.47
44672009.05.22 10:51close22340.071.576350.000000.00000-1.5515528.92
44682009.05.22 10:51close22330.051.576350.000000.00000-27.1115501.81
44692009.05.22 10:51close22290.031.576350.000000.00000-39.9715461.84
44702009.05.22 10:51close22280.011.576350.000000.00000-20.4715441.37
44712009.05.26 10:00sell22360.011.584900.000000.00000
44722009.05.26 11:15close22360.011.581200.000000.000003.7015445.07
44732009.05.26 13:00buy22370.011.582150.000000.00000
44742009.05.26 14:00buy22380.021.581600.000000.00000
44752009.05.26 14:14close22380.021.583200.000000.000003.2015448.27
44762009.05.26 14:14close22370.011.583200.000000.000001.0515449.32
44772009.05.28 08:00buy22390.011.591600.000000.00000
44782009.05.28 09:00close22390.011.593950.000000.000002.3515451.67
44792009.05.29 15:00sell22400.011.612400.000000.00000
44802009.05.29 16:00sell22410.021.615550.000000.00000
44812009.05.29 16:28close22410.021.612850.000000.000005.4015457.07
44822009.05.29 16:28close22400.011.612850.000000.00000-0.4515456.62
44832009.06.01 15:00sell22420.011.636850.000000.00000
44842009.06.01 16:00sell22430.021.638050.000000.00000
44852009.06.01 16:17close22430.021.636150.000000.000003.8015460.42
44862009.06.01 16:17close22420.011.636150.000000.000000.7015461.12
44872009.06.02 19:00sell22440.011.651250.000000.00000
44882009.06.02 20:00sell22450.021.656650.000000.00000
44892009.06.02 21:00sell22460.031.657950.000000.00000
44902009.06.02 23:00sell22470.041.658950.000000.00000
44912009.06.03 02:07close22470.041.656900.000000.000008.3115469.43
44922009.06.03 02:07close22460.031.656900.000000.000003.2315472.66
44932009.06.03 02:07close22450.021.656900.000000.00000-0.4415472.22
44942009.06.03 02:07close22440.011.656900.000000.00000-5.6215466.60
44952009.06.03 19:00buy22480.011.640450.000000.00000
44962009.06.03 20:00buy22490.021.628700.000000.00000
44972009.06.03 21:00buy22500.031.627750.000000.00000
44982009.06.03 23:39close22500.031.631050.000000.000009.9015476.50
44992009.06.03 23:39close22490.021.631050.000000.000004.7015481.20
45002009.06.03 23:39close22480.011.631050.000000.00000-9.4015471.80
45012009.06.04 00:00buy22510.011.632050.000000.00000
45022009.06.04 01:00buy22520.021.629850.000000.00000
45032009.06.04 02:27close22520.021.631850.000000.000004.0015475.80
45042009.06.04 02:27close22510.011.631850.000000.00000-0.2015475.60
45052009.06.04 13:00sell22530.011.639650.000000.00000
45062009.06.04 13:27close22530.011.635900.000000.000003.7515479.35
45072009.06.04 14:00sell22540.011.637850.000000.00000
45082009.06.04 14:14close22540.011.634150.000000.000003.7015483.05
45092009.06.04 15:00sell22550.011.617300.000000.00000
45102009.06.04 15:01close22550.011.614050.000000.000003.2515486.30
45112009.06.04 16:00buy22560.011.623800.000000.00000
45122009.06.04 16:08close22560.011.627400.000000.000003.6015489.90
45132009.06.04 18:00buy22570.011.620850.000000.00000
45142009.06.04 18:18close22570.011.624600.000000.000003.7515493.65
45152009.06.04 21:00buy22580.011.618900.000000.00000
45162009.06.05 00:00buy22590.021.617800.000000.00000
45172009.06.05 00:09close22590.021.619550.000000.000003.5015497.15
45182009.06.05 00:09close22580.011.619550.000000.000000.5615497.71
45192009.06.08 19:00sell22600.011.597500.000000.00000
45202009.06.08 20:00sell22610.021.602700.000000.00000
45212009.06.08 21:00sell22620.031.606200.000000.00000
45222009.06.09 03:00sell22630.041.608500.000000.00000
45232009.06.09 04:57close22630.041.605000.000000.0000014.0015511.71
45242009.06.09 04:57close22620.031.605000.000000.000003.6815515.39
45252009.06.09 04:57close22610.021.605000.000000.00000-4.5415510.85
45262009.06.09 04:57close22600.011.605000.000000.00000-7.4715503.38
45272009.06.09 19:00sell22640.011.626450.000000.00000
45282009.06.09 20:00sell22650.021.627950.000000.00000
45292009.06.09 22:00sell22660.031.633400.000000.00000
45302009.06.10 02:44close22660.031.629600.000000.0000011.4815514.86
45312009.06.10 02:44close22650.021.629600.000000.00000-3.2415511.62
45322009.06.10 02:44close22640.011.629600.000000.00000-3.1215508.49
45332009.06.10 22:00buy22670.011.630800.000000.00000
45342009.06.10 22:35close22670.011.634400.000000.000003.6015512.09
45352009.06.11 07:00sell22680.011.640550.000000.00000
45362009.06.11 08:00sell22690.021.642700.000000.00000
45372009.06.11 08:35close22690.021.640400.000000.000004.6015516.69
45382009.06.11 08:35close22680.011.640400.000000.000000.1515516.84
45392009.06.12 14:00buy22700.011.647000.000000.00000
45402009.06.12 15:00buy22710.021.640750.000000.00000
45412009.06.12 16:00buy22720.031.637600.000000.00000
45422009.06.12 17:00buy22730.041.636800.000000.00000
45432009.06.12 17:12close22730.041.639500.000000.0000010.8015527.64
45442009.06.12 17:12close22720.031.639500.000000.000005.7015533.34
45452009.06.12 17:12close22710.021.639500.000000.00000-2.5015530.84
45462009.06.12 17:12close22700.011.639500.000000.00000-7.5015523.34
45472009.06.16 13:00sell22740.011.643430.000000.00000
45482009.06.16 15:00sell22750.021.647950.000000.00000
45492009.06.16 16:18close22750.021.644610.000000.000006.6815530.02
45502009.06.16 16:18close22740.011.644610.000000.00000-1.1815528.84
45512009.06.16 17:00sell22760.011.638050.000000.00000
45522009.06.16 18:00sell22770.021.643400.000000.00000
45532009.06.16 19:00sell22780.031.644060.000000.00000
45542009.06.16 19:39close22780.031.642000.000000.000006.1815535.02
45552009.06.16 19:39close22770.021.642000.000000.000002.8015537.82
45562009.06.16 19:39close22760.011.642000.000000.00000-3.9515533.87
45572009.06.17 16:00buy22790.011.630140.000000.00000
45582009.06.17 17:00buy22800.021.625790.000000.00000
45592009.06.17 17:52close22800.021.628650.000000.000005.7215539.59
45602009.06.17 17:52close22790.011.628650.000000.00000-1.4915538.10
45612009.06.17 23:00sell22810.011.640550.000000.00000
45622009.06.18 02:00close22810.011.638320.000000.000002.3115540.42
45632009.06.18 12:00sell22820.011.624120.000000.00000
45642009.06.18 12:22close22820.011.620180.000000.000003.9415544.36
45652009.06.18 13:00buy22830.011.627070.000000.00000
45662009.06.18 14:00buy22840.021.622830.000000.00000
45672009.06.18 14:12close22840.021.625710.000000.000005.7615550.12
45682009.06.18 14:12close22830.011.625710.000000.00000-1.3615548.76
45692009.06.18 16:00buy22850.011.627250.000000.00000
45702009.06.18 16:20close22850.011.630970.000000.000003.7215552.48
45712009.06.23 21:00sell22860.011.643750.000000.00000
45722009.06.23 22:00sell22870.021.645350.000000.00000
45732009.06.24 01:48close22870.021.643350.000000.000004.0615556.53
45742009.06.24 01:48close22860.011.643350.000000.000000.4315556.96
45752009.06.24 14:00sell22880.011.657350.000000.00000
45762009.06.24 14:27close22880.011.653750.000000.000003.6015560.56
45772009.06.24 23:00buy22890.011.643300.000000.00000
45782009.06.25 00:00buy22900.021.640950.000000.00000
45792009.06.25 02:00close22900.021.642700.000000.000003.5015564.06
45802009.06.25 02:00close22890.011.642700.000000.00000-0.8715563.19
45812009.06.25 13:00buy22910.011.631600.000000.00000
45822009.06.25 14:00buy22920.021.626050.000000.00000
45832009.06.25 14:31close22920.021.629400.000000.000006.7015569.89
45842009.06.25 14:31close22910.011.629400.000000.00000-2.2015567.69
45852009.06.25 17:00buy22930.011.628380.000000.00000
45862009.06.25 18:41close22930.011.632050.000000.000003.6715571.36
45872009.06.30 11:00sell22940.011.668300.000000.00000
45882009.06.30 11:25close22940.011.664800.000000.000003.5015574.86
45892009.06.30 20:00buy22950.011.646400.000000.00000
45902009.06.30 21:00buy22960.021.644650.000000.00000
45912009.06.30 22:00close22960.021.646800.000000.000004.3015579.16
45922009.06.30 22:00close22950.011.646800.000000.000000.4015579.56
45932009.07.02 11:00sell22970.011.633700.000000.00000
45942009.07.02 12:00sell22980.031.635350.000000.00000
45952009.07.02 12:00buy22990.011.635550.000000.00000
45962009.07.02 13:00close22990.011.637700.000000.000002.1515581.71
45972009.07.02 15:00sell23000.051.640100.000000.00000
45982009.07.02 15:39close23000.051.636550.000000.0000017.7515599.46
45992009.07.02 15:39close22980.031.636550.000000.00000-3.6015595.86
46002009.07.02 15:39close22970.011.636550.000000.00000-2.8515593.01
46012009.07.06 10:00sell23010.011.617050.000000.00000
46022009.07.06 10:53close23010.011.613500.000000.000003.5515596.56
46032009.07.06 14:00buy23020.011.611700.000000.00000
46042009.07.06 15:28close23020.011.615350.000000.000003.6515600.21
46052009.07.07 00:00sell23030.011.628450.000000.00000
46062009.07.07 03:00sell23040.021.629300.000000.00000
46072009.07.07 03:30close23040.021.627500.000000.000003.6015603.81
46082009.07.07 03:30close23030.011.627500.000000.000000.9515604.76
46092009.07.09 17:00sell23050.011.621250.000000.00000
46102009.07.09 18:00sell23060.021.623250.000000.00000
46112009.07.09 19:00sell23070.031.629850.000000.00000
46122009.07.09 20:00sell23080.041.634500.000000.00000
46132009.07.09 22:00sell23090.051.635850.000000.00000
46142009.07.10 03:12close23090.051.631300.000000.0000022.8915627.65
46152009.07.10 03:12close23080.041.631300.000000.0000012.9115640.56
46162009.07.10 03:12close23070.031.631300.000000.00000-4.2715636.29
46172009.07.10 03:12close23060.021.631300.000000.00000-16.0415620.25
46182009.07.10 03:12close23050.011.631300.000000.00000-10.0215610.23
46192009.07.14 04:00sell23100.011.625800.000000.00000
46202009.07.14 06:00close23100.011.623100.000000.000002.7015612.93
46212009.07.20 11:00buy23110.011.651150.000000.00000
46222009.07.20 12:00buy23120.031.649300.000000.00000
46232009.07.20 12:00sell23130.011.649100.000000.00000
46242009.07.20 13:00sell23140.021.650150.000000.00000
46252009.07.20 13:48close23120.031.652450.000000.000009.4515622.38
46262009.07.20 13:48close23110.011.652450.000000.000001.3015623.68
46272009.07.20 14:00sell23150.031.651800.000000.00000
46282009.07.20 15:00sell23160.041.654100.000000.00000
46292009.07.20 15:52close23160.041.651500.000000.0000010.4015634.08
46302009.07.20 15:52close23150.031.651500.000000.000000.9015634.98
46312009.07.20 15:52close23140.021.651500.000000.00000-2.7015632.28
46322009.07.20 15:52close23130.011.651500.000000.00000-2.4015629.88
46332009.07.31 19:00buy23170.011.671350.000000.00000
46342009.07.31 20:00buy23180.031.669650.000000.00000
46352009.08.03 00:00close23180.031.671670.000000.000005.7915635.66
46362009.08.03 00:00close23170.011.671670.000000.000000.2315635.89
46372009.08.03 02:00sell23190.011.671050.000000.00000
46382009.08.03 03:00sell23200.021.675650.000000.00000
46392009.08.03 03:59close23200.021.672800.000000.000005.7015641.59
46402009.08.03 03:59close23190.011.672800.000000.00000-1.7515639.84
46412009.08.03 13:00sell23210.011.682950.000000.00000
46422009.08.03 14:00sell23220.021.683750.000000.00000
46432009.08.03 14:14close23220.021.681900.000000.000003.7015643.54
46442009.08.03 14:14close23210.011.681900.000000.000001.0515644.59
46452009.08.03 20:00sell23230.011.695000.000000.00000
46462009.08.03 21:57close23230.011.691400.000000.000003.6015648.19
46472009.08.05 12:00buy23240.011.699300.000000.00000
46482009.08.05 13:00buy23250.031.696800.000000.00000
46492009.08.05 13:24close23250.031.700100.000000.000009.9015658.09
46502009.08.05 13:24close23240.011.700100.000000.000000.8015658.89
46512009.08.06 15:00sell23260.011.685850.000000.00000
46522009.08.06 16:00buy23270.011.686400.000000.00000
46532009.08.06 16:55close23260.011.682200.000000.000003.6515662.54
46542009.08.06 17:00buy23280.021.683100.000000.00000
46552009.08.06 18:00buy23290.031.680250.000000.00000
46562009.08.06 19:00buy23300.041.677450.000000.00000
46572009.08.06 21:00buy23310.051.676350.000000.00000
46582009.08.07 02:54close23310.051.679400.000000.0000014.7915677.33
46592009.08.07 02:54close23300.041.679400.000000.000007.4315684.77
46602009.08.07 02:54close23290.031.679400.000000.00000-2.8215681.94
46612009.08.07 02:54close23280.021.679400.000000.00000-7.5815674.36
46622009.08.07 02:54close23270.011.679400.000000.00000-7.0915667.27
46632009.08.10 22:00buy23320.011.646300.000000.00000
46642009.08.11 01:00close23320.011.648400.000000.000002.0115669.28
46652009.08.13 15:00sell23330.011.660500.000000.00000
46662009.08.13 16:00sell23340.021.661150.000000.00000
46672009.08.13 16:31close23340.021.659550.000000.000003.2015672.48
46682009.08.13 16:31close23330.011.659550.000000.000000.9515673.43
46692009.08.17 15:00buy23350.011.628250.000000.00000
46702009.08.17 15:30close23350.011.631950.000000.000003.7015677.13
46712009.08.17 16:00buy23360.011.631900.000000.00000
46722009.08.17 17:00buy23370.021.630300.000000.00000
46732009.08.17 18:41close23370.021.632200.000000.000003.8015680.93
46742009.08.17 18:41close23360.011.632200.000000.000000.3015681.23
46752009.08.18 20:00sell23380.011.655250.000000.00000
46762009.08.18 21:00sell23390.021.657950.000000.00000
46772009.08.18 23:00close23390.021.655550.000000.000004.8015686.03
46782009.08.18 23:00close23380.011.655550.000000.00000-0.3015685.73
46792009.08.19 13:00buy23400.011.639100.000000.00000
46802009.08.19 14:15close23400.011.642800.000000.000003.7015689.43
46812009.08.19 22:00sell23410.011.654400.000000.00000
46822009.08.20 03:00sell23420.021.655500.000000.00000
46832009.08.20 03:21close23420.021.653850.000000.000003.3015692.73
46842009.08.20 03:21close23410.011.653850.000000.000000.6315693.36
46852009.08.21 15:00sell23430.011.657100.000000.00000
46862009.08.21 17:48close23430.011.653550.000000.000003.5515696.91
46872009.08.24 23:00buy23440.011.641600.000000.00000
46882009.08.25 02:00buy23450.021.640900.000000.00000
46892009.08.25 04:00buy23460.031.639950.000000.00000
46902009.08.25 06:00buy23470.041.639200.000000.00000
46912009.08.25 06:03close23470.041.640600.000000.000005.6015702.51
46922009.08.25 06:03close23460.031.640600.000000.000001.9515704.46
46932009.08.25 06:03close23450.021.640600.000000.00000-0.6015703.86
46942009.08.25 06:03close23440.011.640600.000000.00000-1.0915702.77
46952009.08.26 18:00buy23480.011.621350.000000.00000
46962009.08.26 22:00close23480.011.623600.000000.000002.2515705.02
46972009.09.01 12:00sell23490.011.626250.000000.00000
46982009.09.01 12:30close23490.011.622500.000000.000003.7515708.77
46992009.09.07 03:00sell23500.011.641500.000000.00000
47002009.09.07 06:00close23500.011.638850.000000.000002.6515711.42
47012009.09.07 21:00buy23510.011.633020.000000.00000
47022009.09.08 08:47close23510.011.636800.000000.000003.6915715.11
47032009.09.08 12:00buy23520.011.651200.000000.00000
47042009.09.08 12:46close23520.011.654800.000000.000003.6015718.71
47052009.09.08 17:00sell23530.011.653600.000000.00000
47062009.09.08 18:00sell23540.021.656350.000000.00000
47072009.09.08 18:30close23540.021.653950.000000.000004.8015723.51
47082009.09.08 18:30close23530.011.653950.000000.00000-0.3515723.16
47092009.09.10 15:00buy23550.011.662550.000000.00000
47102009.09.10 16:23close23550.011.666350.000000.000003.8015726.96
47112009.09.10 19:00sell23560.011.664850.000000.00000
47122009.09.10 21:00sell23570.021.667600.000000.00000
47132009.09.10 23:59close23570.021.665350.000000.000004.5015731.46
47142009.09.10 23:59close23560.011.665350.000000.00000-0.5015730.96
47152009.09.15 13:00sell23580.011.649850.000000.00000
47162009.09.15 14:43close23580.011.646200.000000.000003.6515734.61
47172009.09.15 19:00buy23590.011.643500.000000.00000
47182009.09.15 19:56close23590.011.647250.000000.000003.7515738.36
47192009.09.18 06:00buy23600.011.637850.000000.00000
47202009.09.18 10:00buy23610.021.634750.000000.00000
47212009.09.18 11:00buy23620.031.630550.000000.00000
47222009.09.18 11:44close23620.031.633950.000000.0000010.2015748.56
47232009.09.18 11:44close23610.021.633950.000000.00000-1.6015746.96
47242009.09.18 11:44close23600.011.633950.000000.00000-3.9015743.06
47252009.09.24 11:00sell23630.011.624250.000000.00000
47262009.09.24 11:25close23630.011.620600.000000.000003.6515746.71
47272009.09.24 14:00buy23640.011.619750.000000.00000
47282009.09.24 17:00buy23650.021.614600.000000.00000
47292009.09.24 18:00buy23660.031.607000.000000.00000
47302009.09.24 20:00buy23670.041.606200.000000.00000
47312009.09.24 21:00buy23680.051.603000.000000.00000
47322009.09.25 03:00buy23690.061.594900.000000.00000
47332009.09.25 04:00buy23700.071.593300.000000.00000
47342009.09.25 07:48close23700.071.601500.000000.0000057.4015804.11
47352009.09.25 07:48close23690.061.601500.000000.0000039.6015843.71
47362009.09.25 07:48close23680.051.601500.000000.00000-7.9615835.75
47372009.09.25 07:48close23670.041.601500.000000.00000-19.1715816.58
47382009.09.25 07:48close23660.031.601500.000000.00000-16.7715799.81
47392009.09.25 07:48close23650.021.601500.000000.00000-26.3815773.43
47402009.09.25 07:48close23640.011.601500.000000.00000-18.3415755.09
47412009.09.28 06:00buy23710.011.580400.000000.00000
47422009.09.28 07:00buy23720.021.579250.000000.00000
47432009.09.28 07:45close23720.021.581100.000000.000003.7015758.79
47442009.09.28 07:45close23710.011.581100.000000.000000.7015759.49
47452009.09.30 16:00sell23730.011.602900.000000.00000
47462009.09.30 16:42close23730.011.599350.000000.000003.5515763.04
47472009.09.30 18:00buy23740.011.599400.000000.00000
47482009.09.30 20:00close23740.011.601550.000000.000002.1515765.19
47492009.10.12 01:00buy23750.011.586050.000000.00000
47502009.10.12 03:00buy23760.021.584900.000000.00000
47512009.10.12 04:00buy23770.031.581650.000000.00000
47522009.10.12 07:31close23770.031.584250.000000.000007.8015772.99
47532009.10.12 07:31close23760.021.584250.000000.00000-1.3015771.69
47542009.10.12 07:31close23750.011.584250.000000.00000-1.8015769.89
47552009.10.13 20:00sell23780.011.588800.000000.00000
47562009.10.13 21:00sell23790.021.592050.000000.00000
47572009.10.13 21:08close23790.021.589500.000000.000005.1015774.99
47582009.10.13 21:08close23780.011.589500.000000.00000-0.7015774.29
47592009.10.13 22:00sell23800.011.589300.000000.00000
47602009.10.14 00:00sell23810.021.592350.000000.00000
47612009.10.14 02:00sell23820.031.593100.000000.00000
47622009.10.14 03:21close23820.031.591400.000000.000005.1015779.39
47632009.10.14 03:21close23810.021.591400.000000.000001.9015781.29
47642009.10.14 03:21close23800.011.591400.000000.00000-2.0715779.21
47652009.10.15 09:00sell23830.011.606500.000000.00000
47662009.10.15 10:00sell23840.021.609450.000000.00000
47672009.10.15 11:00sell23850.031.616100.000000.00000
47682009.10.15 12:00sell23860.041.619650.000000.00000
47692009.10.15 13:00sell23870.051.622800.000000.00000
47702009.10.15 14:00sell23880.061.627050.000000.00000
47712009.10.16 02:00sell23890.071.628600.000000.00000
47722009.10.16 03:00sell23900.081.633700.000000.00000
47732009.10.16 04:00sell23910.091.634700.000000.00000
47742009.10.16 06:00sell23920.101.638350.000000.00000
47752009.10.16 09:37close23920.101.628650.000000.0000097.0015876.21
47762009.10.16 09:37close23910.091.628650.000000.0000054.4515930.66
47772009.10.16 09:37close23900.081.628650.000000.0000040.4015971.06
47782009.10.16 09:37close23890.071.628650.000000.00000-0.3515970.71
47792009.10.16 09:37close23880.061.628650.000000.00000-9.4315961.28
47802009.10.16 09:37close23870.051.628650.000000.00000-29.1115932.17
47812009.10.16 09:37close23860.041.628650.000000.00000-35.8915896.28
47822009.10.16 09:37close23850.031.628650.000000.00000-37.5715858.72
47832009.10.16 09:37close23840.021.628650.000000.00000-38.3415820.37
47842009.10.16 09:37close23830.011.628650.000000.00000-22.1215798.25
47852009.10.21 13:00sell23930.011.654300.000000.00000
47862009.10.21 14:00sell23940.021.657150.000000.00000
47872009.10.21 16:00sell23950.031.658200.000000.00000
47882009.10.21 17:00sell23960.041.661050.000000.00000
47892009.10.21 18:00sell23970.051.662250.000000.00000
47902009.10.21 19:09close23970.051.659500.000000.0000013.7515812.00
47912009.10.21 19:09close23960.041.659500.000000.000006.2015818.20
47922009.10.21 19:09close23950.031.659500.000000.00000-3.9015814.30
47932009.10.21 19:09close23940.021.659500.000000.00000-4.7015809.60
47942009.10.21 19:09close23930.011.659500.000000.00000-5.2015804.40
47952009.10.23 12:00sell23980.011.643650.000000.00000
47962009.10.23 12:39close23980.011.640000.000000.000003.6515808.05
47972009.10.23 16:00buy23990.011.639800.000000.00000
47982009.10.23 17:00buy24000.021.634750.000000.00000
47992009.10.23 18:00buy24010.031.633800.000000.00000
48002009.10.23 19:01close24010.031.635900.000000.000006.3015814.35
48012009.10.23 19:01close24000.021.635900.000000.000002.3015816.65
48022009.10.23 19:01close23990.011.635900.000000.00000-3.9015812.75
48032009.10.26 00:00buy24020.011.630450.000000.00000
48042009.10.26 02:00buy24030.021.627100.000000.00000
48052009.10.26 03:58close24030.021.629550.000000.000004.9015817.65
48062009.10.26 03:58close24020.011.629550.000000.00000-0.9015816.75
48072009.10.29 16:00buy24040.011.657250.000000.00000
48082009.10.29 18:00buy24050.031.655950.000000.00000
48092009.10.29 18:00sell24060.011.655850.000000.00000
48102009.10.29 22:00buy24070.051.652850.000000.00000
48112009.10.29 22:00close24060.011.652850.000000.000003.0015819.75
48122009.10.29 23:15close24070.051.655750.000000.0000014.5015834.25
48132009.10.29 23:15close24050.031.655750.000000.00000-0.6015833.65
48142009.10.29 23:15close24040.011.655750.000000.00000-1.5015832.15
48152009.11.04 13:00sell24080.011.653250.000000.00000
48162009.11.04 18:00sell24090.021.658000.000000.00000
48172009.11.04 21:20close24090.021.655100.000000.000005.8015837.95
48182009.11.04 21:20close24080.011.655100.000000.00000-1.8515836.10
48192009.11.05 15:00buy24100.011.661050.000000.00000
48202009.11.05 16:00buy24110.031.659500.000000.00000
48212009.11.05 16:00sell24120.011.659250.000000.00000
48222009.11.05 16:38close24120.011.655550.000000.000003.7015839.80
48232009.11.05 19:00buy24130.051.656450.000000.00000
48242009.11.05 20:46close24130.051.659150.000000.0000013.5015853.30
48252009.11.05 20:46close24110.031.659150.000000.00000-1.0515852.25
48262009.11.05 20:46close24100.011.659150.000000.00000-1.9015850.35
48272009.11.09 01:00sell24140.011.664850.000000.00000
48282009.11.09 03:00sell24150.021.666950.000000.00000
48292009.11.09 05:00sell24160.031.669900.000000.00000
48302009.11.09 06:00sell24170.041.670900.000000.00000
48312009.11.09 07:00sell24180.051.671700.000000.00000
48322009.11.09 08:00sell24190.061.673050.000000.00000
48332009.11.09 08:43close24190.061.670550.000000.0000015.0015865.35
48342009.11.09 08:43close24180.051.670550.000000.000005.7515871.10
48352009.11.09 08:43close24170.041.670550.000000.000001.4015872.50
48362009.11.09 08:43close24160.031.670550.000000.00000-1.9515870.55
48372009.11.09 08:43close24150.021.670550.000000.00000-7.2015863.35
48382009.11.09 08:43close24140.011.670550.000000.00000-5.7015857.65
48392009.11.09 11:00sell24200.011.677200.000000.00000
48402009.11.09 12:00sell24210.021.682850.000000.00000
48412009.11.09 14:00close24210.021.679750.000000.000006.2015863.85
48422009.11.09 14:00close24200.011.679750.000000.00000-2.5515861.30
48432009.11.10 08:00sell24220.011.661800.000000.00000
48442009.11.10 09:00sell24230.031.667850.000000.00000
48452009.11.10 09:00buy24240.011.668100.000000.00000
48462009.11.10 09:12close24230.031.663700.000000.0000012.4515873.75
48472009.11.10 09:12close24220.011.663700.000000.00000-1.9015871.85
48482009.11.10 10:00buy24250.021.664550.000000.00000
48492009.11.10 11:33close24250.021.667250.000000.000005.4015877.25
48502009.11.10 11:33close24240.011.667250.000000.00000-0.8515876.40
48512009.11.11 13:00sell24260.011.662700.000000.00000
48522009.11.11 14:00sell24270.031.666050.000000.00000
48532009.11.11 14:00buy24280.011.666350.000000.00000
48542009.11.11 17:00buy24290.021.665050.000000.00000
48552009.11.11 17:38close24270.031.662500.000000.0000010.6515887.05
48562009.11.11 17:38close24260.011.662500.000000.000000.2015887.25
48572009.11.11 18:00buy24300.031.658050.000000.00000
48582009.11.11 19:00buy24310.041.656950.000000.00000
48592009.11.11 20:00buy24320.051.655900.000000.00000
48602009.11.11 21:00buy24330.061.654200.000000.00000
48612009.11.11 23:54close24330.061.657700.000000.0000021.0015908.25
48622009.11.11 23:54close24320.051.657700.000000.000009.0015917.25
48632009.11.11 23:54close24310.041.657700.000000.000003.0015920.25
48642009.11.11 23:54close24300.031.657700.000000.00000-1.0515919.20
48652009.11.11 23:54close24290.021.657700.000000.00000-14.7015904.50
48662009.11.11 23:54close24280.011.657700.000000.00000-8.6515895.85
48672009.11.26 12:00buy24340.011.654850.000000.00000
48682009.11.26 17:00buy24350.021.650550.000000.00000
48692009.11.26 18:00buy24360.031.649800.000000.00000
48702009.11.26 21:00buy24370.041.649600.000000.00000
48712009.11.26 22:14close24370.041.650850.000000.000005.0015900.85
48722009.11.26 22:14close24360.031.650850.000000.000003.1515904.00
48732009.11.26 22:14close24350.021.650850.000000.000000.6015904.60
48742009.11.26 22:14close24340.011.650850.000000.00000-4.0015900.60
48752009.11.27 10:00sell24380.011.630650.000000.00000
48762009.11.27 11:00sell24390.031.634950.000000.00000
48772009.11.27 11:00buy24400.011.635050.000000.00000
48782009.11.27 11:32close24400.011.638750.000000.000003.7015904.30
48792009.11.27 12:00sell24410.051.640050.000000.00000
48802009.11.27 13:38close24410.051.636050.000000.0000020.0015924.30
48812009.11.27 13:38close24390.031.636050.000000.00000-3.3015921.00
48822009.11.27 13:38close24380.011.636050.000000.00000-5.4015915.60
48832009.12.01 16:00sell24420.011.657700.000000.00000
48842009.12.01 18:00sell24430.021.662600.000000.00000
48852009.12.01 21:00sell24440.031.663800.000000.00000
48862009.12.01 23:29close24440.031.661600.000000.000006.6015922.20
48872009.12.01 23:29close24430.021.661600.000000.000002.0015924.20
48882009.12.01 23:29close24420.011.661600.000000.00000-3.9015920.30
48892009.12.04 16:00sell24450.011.655850.000000.00000
48902009.12.04 17:00sell24460.031.660900.000000.00000
48912009.12.04 17:30close24460.031.657050.000000.0000011.5515931.85
48922009.12.04 17:30close24450.011.657050.000000.00000-1.2015930.65
48932009.12.07 00:00buy24470.011.643100.000000.00000
48942009.12.07 00:48close24470.011.646250.000000.000003.1515933.80
48952009.12.07 01:00buy24480.011.646650.000000.00000
48962009.12.07 02:40close24480.011.650300.000000.000003.6515937.45
48972009.12.07 11:00sell24490.011.634100.000000.00000
48982009.12.07 12:00sell24500.031.635500.000000.00000
48992009.12.07 12:00buy24510.011.635700.000000.00000
49002009.12.07 14:00close24500.031.634300.000000.000003.6015941.05
49012009.12.07 14:00close24490.011.634300.000000.00000-0.2015940.85
49022009.12.07 14:00buy24520.021.634300.000000.00000
49032009.12.07 16:45close24520.021.636250.000000.000003.9015944.75
49042009.12.07 16:45close24510.011.636250.000000.000000.5515945.30
49052009.12.07 21:00sell24530.011.646100.000000.00000
49062009.12.08 08:11close24530.011.642500.000000.000003.6315948.93
49072009.12.08 11:00buy24540.011.637100.000000.00000
49082009.12.08 12:00buy24550.021.633950.000000.00000
49092009.12.08 13:00buy24560.031.633000.000000.00000
49102009.12.08 14:00buy24570.041.628900.000000.00000
49112009.12.08 21:00buy24580.051.628250.000000.00000
49122009.12.08 22:00buy24590.061.626300.000000.00000
49132009.12.08 23:28close24590.061.629800.000000.0000021.0015969.93
49142009.12.08 23:28close24580.051.629800.000000.000007.7515977.68
49152009.12.08 23:28close24570.041.629800.000000.000003.6015981.28
49162009.12.08 23:28close24560.031.629800.000000.00000-9.6015971.68
49172009.12.08 23:28close24550.021.629800.000000.00000-8.3015963.38
49182009.12.08 23:28close24540.011.629800.000000.00000-7.3015956.08
49192009.12.09 09:00sell24600.011.618600.000000.00000
49202009.12.09 10:00sell24610.031.620200.000000.00000
49212009.12.09 11:00sell24620.051.628400.000000.00000
49222009.12.09 13:00sell24630.071.633250.000000.00000
49232009.12.09 15:40close24630.071.627550.000000.0000039.9015995.98
49242009.12.09 15:40close24620.051.627550.000000.000004.2516000.23
49252009.12.09 15:40close24610.031.627550.000000.00000-22.0515978.18
49262009.12.09 15:40close24600.011.627550.000000.00000-8.9515969.23
49272009.12.14 07:00buy24640.011.629150.000000.00000
49282009.12.14 08:00close24640.011.631250.000000.000002.1015971.33
49292009.12.16 15:00sell24650.011.636100.000000.00000
49302009.12.16 17:00sell24660.021.637200.000000.00000
49312009.12.16 18:00sell24670.031.639650.000000.00000
49322009.12.16 18:56close24670.031.637350.000000.000006.9015978.23
49332009.12.16 18:56close24660.021.637350.000000.00000-0.3015977.93
49342009.12.16 18:56close24650.011.637350.000000.00000-1.2515976.68
49352009.12.16 19:00sell24680.011.636750.000000.00000
49362009.12.16 19:59close24680.011.633050.000000.000003.7015980.38
49372009.12.17 12:00sell24690.011.612800.000000.00000
49382009.12.17 12:40close24690.011.609200.000000.000003.6015983.98
49392009.12.17 14:00buy24700.011.613350.000000.00000
49402009.12.17 15:00buy24710.021.611900.000000.00000
49412009.12.17 16:00buy24720.031.609900.000000.00000
49422009.12.17 16:09close24720.031.611950.000000.000006.1515990.13
49432009.12.17 16:09close24710.021.611950.000000.000000.1015990.23
49442009.12.17 16:09close24700.011.611950.000000.00000-1.4015988.83
49452010.01.08 16:00buy24730.011.609250.000000.00000
49462010.01.08 17:00buy24740.031.603250.000000.00000
49472010.01.08 18:00buy24750.051.596150.000000.00000
49482010.01.08 19:33close24750.051.601300.000000.0000025.7516014.58
49492010.01.08 19:33close24740.031.601300.000000.00000-5.8516008.73
49502010.01.08 19:33close24730.011.601300.000000.00000-7.9516000.78
49512010.01.19 05:00sell24760.011.640750.000000.00000
49522010.01.19 06:00sell24770.021.641500.000000.00000
49532010.01.19 09:00sell24780.031.642050.000000.00000
49542010.01.19 10:16close24780.031.640800.000000.000003.7516004.53
49552010.01.19 10:16close24770.021.640800.000000.000001.4016005.93
49562010.01.19 10:16close24760.011.640800.000000.00000-0.0516005.88
49572010.01.21 14:00buy24790.011.615350.000000.00000
49582010.01.21 15:00close24790.011.617500.000000.000002.1516008.03
49592010.01.26 12:00sell24800.011.613650.000000.00000
49602010.01.26 14:00close24800.011.611800.000000.000001.8516009.88
49612010.01.27 12:00buy24810.011.618700.000000.00000
49622010.01.27 12:15close24810.011.622350.000000.000003.6516013.53
49632010.01.28 19:00buy24820.011.614600.000000.00000
49642010.01.28 20:00buy24830.021.613650.000000.00000
49652010.01.28 22:00buy24840.031.612700.000000.00000
49662010.01.29 01:57close24840.031.614250.000000.000004.3816017.90
49672010.01.29 01:57close24830.021.614250.000000.000001.0216018.92
49682010.01.29 01:57close24820.011.614250.000000.00000-0.4416018.48
49692010.02.01 00:00buy24850.011.594900.000000.00000
49702010.02.01 02:00close24850.011.597150.000000.000002.2516020.73
49712010.02.10 01:00sell24860.011.570750.000000.00000
49722010.02.10 05:00close24860.011.568250.000000.000002.5016023.23
49732010.02.16 22:00sell24870.011.578050.000000.00000
49742010.02.17 00:00sell24880.021.579050.000000.00000
49752010.02.17 03:17close24880.021.577250.000000.000003.6016026.83
49762010.02.17 03:17close24870.011.577250.000000.000000.8316027.66
49772010.02.18 01:00buy24890.011.568350.000000.00000
49782010.02.18 03:00buy24900.021.566300.000000.00000
49792010.02.18 04:00buy24910.031.564400.000000.00000
49802010.02.18 05:51close24910.031.566500.000000.000006.3016033.96
49812010.02.18 05:51close24900.021.566500.000000.000000.4016034.36
49822010.02.18 05:51close24890.011.566500.000000.00000-1.8516032.51
49832010.02.19 03:00buy24920.011.544350.000000.00000
49842010.02.19 04:00buy24930.021.541700.000000.00000
49852010.02.19 04:20close24930.021.544050.000000.000004.7016037.21
49862010.02.19 04:20close24920.011.544050.000000.00000-0.3016036.91
49872010.02.19 05:00buy24940.011.543750.000000.00000
49882010.02.19 06:00buy24950.021.543100.000000.00000
49892010.02.19 08:00buy24960.031.541650.000000.00000
49902010.02.19 09:00buy24970.041.540350.000000.00000
49912010.02.19 09:46close24970.041.542300.000000.000007.8016044.71
49922010.02.19 09:46close24960.031.542300.000000.000001.9516046.66
49932010.02.19 09:46close24950.021.542300.000000.00000-1.6016045.06
49942010.02.19 09:46close24940.011.542300.000000.00000-1.4516043.61
49952010.02.23 12:00sell24980.011.543250.000000.00000
49962010.02.23 13:00close24980.011.541400.000000.000001.8516045.46
49972010.02.23 15:00buy24990.011.542400.000000.00000
49982010.02.23 18:00close24990.011.544900.000000.000002.5016047.96
49992010.02.25 20:00buy25000.011.523950.000000.00000
50002010.02.25 23:00close25000.011.526900.000000.000002.9516050.91
50012010.03.01 13:00sell25010.011.497650.000000.00000
50022010.03.01 13:37close25010.011.494100.000000.000003.5516054.46
50032010.03.01 15:00buy25020.011.488550.000000.00000
50042010.03.01 15:16close25020.011.492150.000000.000003.6016058.06
50052010.03.01 16:00buy25030.011.492900.000000.00000
50062010.03.01 17:00buy25040.021.491550.000000.00000
50072010.03.01 17:04close25040.021.493600.000000.000004.1016062.16
50082010.03.01 17:04close25030.011.493600.000000.000000.7016062.86
50092010.03.01 18:00buy25050.011.494050.000000.00000
50102010.03.01 18:09close25050.011.497750.000000.000003.7016066.56
50112010.03.05 18:00buy25060.011.510250.000000.00000
50122010.03.05 18:22close25060.011.514000.000000.000003.7516070.31
50132010.03.12 11:00buy25070.011.511500.000000.00000
50142010.03.12 11:58close25070.011.515150.000000.000003.6516073.96
50152010.03.15 14:00buy25080.011.504400.000000.00000
50162010.03.15 16:35close25080.011.508000.000000.000003.6016077.56
50172010.03.16 10:00sell25090.011.500400.000000.00000
50182010.03.16 11:00sell25100.031.504300.000000.00000
50192010.03.16 12:00sell25110.051.509600.000000.00000
50202010.03.16 14:00sell25120.071.513750.000000.00000
50212010.03.16 17:00sell25130.091.517150.000000.00000
50222010.03.16 21:00sell25140.111.523250.000000.00000
50232010.03.17 12:00buy25150.011.534200.000000.00000
50242010.03.17 12:00sell25160.131.534150.000000.00000
50252010.03.17 12:15close25150.011.537950.000000.000003.7516081.31
50262010.03.19 08:27close25160.131.520400.000000.00000180.2116261.51
50272010.03.19 08:27close25140.111.520400.000000.0000032.8916294.40
50282010.03.19 08:27close25130.091.520400.000000.00000-27.9916266.41
50292010.03.19 08:27close25120.071.520400.000000.00000-45.5716220.84
50302010.03.19 08:27close25110.051.520400.000000.00000-53.3016167.54
50312010.03.19 08:27close25100.031.520400.000000.00000-47.8816119.66
50322010.03.19 08:27close25090.011.520400.000000.00000-19.8616099.80
50332010.03.26 07:00sell25170.011.488250.000000.00000
50342010.03.26 09:30close25170.011.484650.000000.000003.6016103.40
50352010.04.05 01:00sell25180.011.526850.000000.00000
50362010.04.05 05:00sell25190.021.528000.000000.00000
50372010.04.05 07:18close25190.021.526050.000000.000003.9016107.30
50382010.04.05 07:18close25180.011.526050.000000.000000.8016108.10
50392010.04.07 00:00sell25200.011.526400.000000.00000
50402010.04.07 03:00close25200.011.523850.000000.000002.5516110.65
50412010.04.09 11:00buy25210.011.536400.000000.00000
50422010.04.09 16:00buy25220.031.534450.000000.00000
50432010.04.09 17:00close25220.031.535700.000000.000003.7516114.40
50442010.04.09 17:00close25210.011.535700.000000.00000-0.7016113.70
50452010.04.12 01:00sell25230.011.544650.000000.00000
50462010.04.12 02:00close25230.011.542050.000000.000002.6016116.30
50472010.04.12 09:00sell25240.011.545850.000000.00000
50482010.04.12 09:51close25240.011.542100.000000.000003.7516120.05
50492010.04.15 13:00sell25250.011.540550.000000.00000
50502010.04.15 15:00sell25260.031.543500.000000.00000
50512010.04.15 18:00sell25270.051.549700.000000.00000
50522010.04.16 03:00close25270.051.546050.000000.0000018.3916138.44
50532010.04.16 03:00close25260.031.546050.000000.00000-7.5716130.88
50542010.04.16 03:00close25250.011.546050.000000.00000-5.4716125.41
50552010.04.19 01:00buy25280.011.529300.000000.00000
50562010.04.19 03:00buy25290.021.528700.000000.00000
50572010.04.19 06:00buy25300.031.525850.000000.00000
50582010.04.19 10:00buy25310.041.522300.000000.00000
50592010.04.19 13:00buy25320.051.520750.000000.00000
50602010.04.19 14:52close25320.051.524300.000000.0000017.7516143.16
50612010.04.19 14:52close25310.041.524300.000000.000008.0016151.16
50622010.04.19 14:52close25300.031.524300.000000.00000-4.6516146.51
50632010.04.19 14:52close25290.021.524300.000000.00000-8.8016137.71
50642010.04.19 14:52close25280.011.524300.000000.00000-5.0016132.71
50652010.05.06 10:00sell25330.011.503500.000000.00000
50662010.05.06 12:00sell25340.031.504850.000000.00000
50672010.05.06 17:26close25340.031.501950.000000.000008.7016141.41
50682010.05.06 17:26close25330.011.501950.000000.000001.5516142.96
50692010.05.06 20:00buy25350.011.494850.000000.00000
50702010.05.06 21:00buy25360.021.489250.000000.00000
50712010.05.06 22:00buy25370.031.479100.000000.00000
50722010.05.06 22:48close25370.031.485850.000000.0000020.2516163.21
50732010.05.06 22:48close25360.021.485850.000000.00000-6.8016156.41
50742010.05.06 22:48close25350.011.485850.000000.00000-9.0016147.41
50752010.05.06 23:00buy25380.011.485050.000000.00000
50762010.05.07 00:00buy25390.021.483500.000000.00000
50772010.05.07 00:00close25390.021.485280.000000.000003.5616150.97
50782010.05.07 00:00close25380.011.485280.000000.000000.1416151.10
50792010.05.07 02:00buy25400.011.486700.000000.00000
50802010.05.07 02:41close25400.011.490100.000000.000003.4016154.50
50812010.05.07 11:00buy25410.011.472000.000000.00000
50822010.05.07 12:00buy25420.021.463400.000000.00000
50832010.05.07 13:00buy25430.031.458250.000000.00000
50842010.05.07 13:06close25430.031.463050.000000.0000014.4016168.90
50852010.05.07 13:06close25420.021.463050.000000.00000-0.7016168.20
50862010.05.07 13:06close25410.011.463050.000000.00000-8.9516159.25
50872010.05.07 14:00buy25440.011.471850.000000.00000
50882010.05.07 15:00buy25450.031.466750.000000.00000
50892010.05.07 15:28close25450.031.470800.000000.0000012.1516171.40
50902010.05.07 15:28close25440.011.470800.000000.00000-1.0516170.35
50912010.05.10 01:00sell25460.011.483800.000000.00000
50922010.05.10 01:15close25460.011.481250.000000.000002.5516172.90
50932010.05.10 14:00sell25470.011.499450.000000.00000
50942010.05.10 15:00sell25480.021.501000.000000.00000
50952010.05.10 15:23close25480.021.498950.000000.000004.1016177.00
50962010.05.10 15:23close25470.011.498950.000000.000000.5016177.50
50972010.05.10 17:00sell25490.011.497600.000000.00000
50982010.05.10 18:00sell25500.021.498750.000000.00000
50992010.05.10 18:45close25500.021.496850.000000.000003.8016181.30
51002010.05.10 18:45close25490.011.496850.000000.000000.7516182.05
51012010.05.10 21:00buy25510.011.485700.000000.00000
51022010.05.10 22:00close25510.011.487900.000000.000002.2016184.25
51032010.05.11 01:00buy25520.011.485800.000000.00000
51042010.05.11 03:00buy25530.021.483850.000000.00000
51052010.05.11 04:00buy25540.031.482900.000000.00000
51062010.05.11 04:09close25540.031.484400.000000.000004.5016188.75
51072010.05.11 04:09close25530.021.484400.000000.000001.1016189.85
51082010.05.11 04:09close25520.011.484400.000000.00000-1.4016188.45
51092010.05.11 21:00sell25550.011.497200.000000.00000
51102010.05.11 22:04close25550.011.493700.000000.000003.5016191.95
51112010.05.12 13:00sell25560.011.493100.000000.00000
51122010.05.12 14:00close25560.011.490500.000000.000002.6016194.55
51132010.05.13 17:00buy25570.011.470850.000000.00000
51142010.05.13 18:00buy25580.021.467800.000000.00000
51152010.05.13 19:00buy25590.031.465900.000000.00000
51162010.05.13 20:14close25590.031.468300.000000.000007.2016201.75
51172010.05.13 20:14close25580.021.468300.000000.000001.0016202.75
51182010.05.13 20:14close25570.011.468300.000000.00000-2.5516200.20
51192010.05.17 08:00buy25600.011.435500.000000.00000
51202010.05.17 09:00buy25610.021.434900.000000.00000
51212010.05.17 09:05close25610.021.436500.000000.000003.2016203.40
51222010.05.17 09:05close25600.011.436500.000000.000001.0016204.40
51232010.05.17 16:00sell25620.011.441250.000000.00000
51242010.05.17 17:00sell25630.021.444850.000000.00000
51252010.05.17 18:04close25630.021.442200.000000.000005.3016209.70
51262010.05.17 18:04close25620.011.442200.000000.00000-0.9516208.75
51272010.05.18 23:00buy25640.011.433700.000000.00000
51282010.05.19 01:00buy25650.021.428650.000000.00000
51292010.05.19 03:00buy25660.031.425900.000000.00000
51302010.05.19 03:03close25660.031.428800.000000.000008.7016217.45
51312010.05.19 03:03close25650.021.428800.000000.000000.3016217.75
51322010.05.19 03:03close25640.011.428800.000000.00000-4.9916212.76
51332010.05.24 16:00buy25670.011.439400.000000.00000
51342010.05.24 18:29close25670.011.443000.000000.000003.6016216.36
51352010.05.27 15:00sell25680.011.450600.000000.00000
51362010.05.27 15:04close25680.011.446850.000000.000003.7516220.11
51372010.06.01 19:00sell25690.011.467150.000000.00000
51382010.06.01 21:00sell25700.021.467900.000000.00000
51392010.06.01 21:53close25700.021.466250.000000.000003.3016223.41
51402010.06.01 21:53close25690.011.466250.000000.000000.9016224.31
51412010.06.02 19:00buy25710.011.464100.000000.00000
51422010.06.03 03:00close25710.011.467050.000000.000002.6816226.99
51432010.06.04 15:00sell25720.011.456450.000000.00000
51442010.06.04 16:00sell25730.031.458250.000000.00000
51452010.06.04 17:00close25730.031.456600.000000.000004.9516231.94
51462010.06.04 17:00close25720.011.456600.000000.00000-0.1516231.79
51472010.06.07 01:00buy25740.011.442400.000000.00000
51482010.06.07 02:00buy25750.021.441600.000000.00000
51492010.06.07 02:02close25750.021.443350.000000.000003.5016235.29
51502010.06.07 02:02close25740.011.443350.000000.000000.9516236.24
51512010.06.08 14:00buy25760.011.442550.000000.00000
51522010.06.08 16:00buy25770.021.439600.000000.00000
51532010.06.08 17:00buy25780.031.438800.000000.00000
51542010.06.08 18:00buy25790.041.437100.000000.00000
51552010.06.08 18:32close25790.041.439200.000000.000008.4016244.64
51562010.06.08 18:32close25780.031.439200.000000.000001.2016245.84
51572010.06.08 18:32close25770.021.439200.000000.00000-0.8016245.04
51582010.06.08 18:32close25760.011.439200.000000.00000-3.3516241.69
51592010.06.09 19:00sell25800.011.458400.000000.00000
51602010.06.09 20:47close25800.011.454650.000000.000003.7516245.44
51612010.06.14 14:00sell25810.011.472750.000000.00000
51622010.06.14 15:00sell25820.021.473300.000000.00000
51632010.06.14 16:00sell25830.031.476400.000000.00000
51642010.06.14 16:40close25830.031.473800.000000.000007.8016253.24
51652010.06.14 16:40close25820.021.473800.000000.00000-1.0016252.24
51662010.06.14 16:40close25810.011.473800.000000.00000-1.0516251.19
51672010.06.14 17:00sell25840.011.473100.000000.00000
51682010.06.14 18:00sell25850.021.478800.000000.00000
51692010.06.14 19:55close25850.021.475500.000000.000006.6016257.79
51702010.06.14 19:55close25840.011.475500.000000.00000-2.4016255.39
51712010.06.17 06:00buy25860.011.470800.000000.00000
51722010.06.17 08:00buy25870.021.469300.000000.00000
51732010.06.17 09:00close25870.021.470900.000000.000003.2016258.59
51742010.06.17 09:00close25860.011.470900.000000.000000.1016258.69
51752010.06.17 15:00sell25880.011.481100.000000.00000
51762010.06.17 17:00sell25890.021.483150.000000.00000
51772010.06.17 17:01close25890.021.480950.000000.000004.4016263.09
51782010.06.17 17:01close25880.011.480950.000000.000000.1516263.24
51792010.06.22 16:00buy25900.011.479450.000000.00000
51802010.06.22 17:00close25900.011.481300.000000.000001.8516265.09
51812010.06.22 20:00sell25910.011.484400.000000.00000
51822010.06.22 22:00close25910.011.481500.000000.000002.9016267.99
51832010.06.24 05:00sell25920.011.498350.000000.00000
51842010.06.24 06:00sell25930.021.499600.000000.00000
51852010.06.24 07:57close25930.021.497700.000000.000003.8016271.79
51862010.06.24 07:57close25920.011.497700.000000.000000.6516272.44
51872010.07.01 20:00sell25940.011.509950.000000.00000
51882010.07.01 21:00sell25950.021.511900.000000.00000
51892010.07.01 22:00sell25960.031.514950.000000.00000
51902010.07.01 23:00sell25970.041.518100.000000.00000
51912010.07.02 12:00sell25980.051.520600.000000.00000
51922010.07.02 18:37close25980.051.516600.000000.0000020.0016292.44
51932010.07.02 18:37close25970.041.516600.000000.000006.1116298.55
51942010.07.02 18:37close25960.031.516600.000000.00000-4.8716293.68
51952010.07.02 18:37close25950.021.516600.000000.00000-9.3416284.34
51962010.07.02 18:37close25940.011.516600.000000.00000-6.6216277.72
51972010.07.12 11:00buy25990.011.498650.000000.00000
51982010.07.12 12:00buy26000.021.495350.000000.00000
51992010.07.12 12:30close26000.021.497900.000000.000005.1016282.82
52002010.07.12 12:30close25990.011.497900.000000.00000-0.7516282.07
52012010.07.13 12:00buy26010.011.505800.000000.00000
52022010.07.13 12:20close26010.011.509600.000000.000003.8016285.87
52032010.07.13 20:00sell26020.011.515150.000000.00000
52042010.07.13 21:00sell26030.021.516100.000000.00000
52052010.07.14 00:00sell26040.031.517400.000000.00000
52062010.07.14 01:00sell26050.041.517950.000000.00000
52072010.07.14 02:00sell26060.051.518500.000000.00000
52082010.07.14 03:00sell26070.061.519650.000000.00000
52092010.07.14 04:00sell26080.071.521000.000000.00000
52102010.07.14 07:00sell26090.081.521600.000000.00000
52112010.07.14 08:00sell26100.091.522200.000000.00000
52122010.07.14 09:04close26100.091.519850.000000.0000021.1516307.02
52132010.07.14 09:04close26090.081.519850.000000.0000014.0016321.02
52142010.07.14 09:04close26080.071.519850.000000.000008.0516329.07
52152010.07.14 09:04close26070.061.519850.000000.00000-1.2016327.87
52162010.07.14 09:04close26060.051.519850.000000.00000-6.7516321.12
52172010.07.14 09:04close26050.041.519850.000000.00000-7.6016313.52
52182010.07.14 09:04close26040.031.519850.000000.00000-7.3516306.17
52192010.07.14 09:04close26030.021.519850.000000.00000-7.4416298.72
52202010.07.14 09:04close26020.011.519850.000000.00000-4.6716294.05
52212010.07.19 01:00buy26110.011.529200.000000.00000
52222010.07.19 06:00close26110.011.531000.000000.000001.8016295.85
52232010.07.19 11:00buy26120.011.534850.000000.00000
52242010.07.19 12:00buy26130.031.531450.000000.00000
52252010.07.19 13:00buy26140.051.527700.000000.00000
52262010.07.19 18:00buy26150.071.521350.000000.00000
52272010.07.20 07:28close26150.071.526850.000000.0000037.8616333.71
52282010.07.20 07:28close26140.051.526850.000000.00000-4.7116329.00
52292010.07.20 07:28close26130.031.526850.000000.00000-14.0716314.93
52302010.07.20 07:28close26120.011.526850.000000.00000-8.0916306.84
52312010.07.21 11:00buy26160.011.532800.000000.00000
52322010.07.21 12:00buy26170.031.527050.000000.00000
52332010.07.21 17:00buy26180.051.521300.000000.00000
52342010.07.21 22:00buy26190.071.514700.000000.00000
52352010.07.22 10:57close26190.071.521100.000000.0000042.8816349.72
52362010.07.22 10:57close26180.051.521100.000000.00000-2.3716347.34
52372010.07.22 10:57close26170.031.521100.000000.00000-18.6716328.67
52382010.07.22 10:57close26160.011.521100.000000.00000-11.9716316.70
52392010.07.23 12:00buy26200.011.539700.000000.00000
52402010.07.23 12:54close26200.011.543450.000000.000003.7516320.45
52412010.07.23 15:00sell26210.011.541100.000000.00000
52422010.07.23 16:16close26210.011.537300.000000.000003.8016324.25
52432010.07.30 13:00sell26220.011.556850.000000.00000
52442010.07.30 15:00sell26230.031.560300.000000.00000
52452010.07.30 18:00sell26240.051.565950.000000.00000
52462010.07.30 19:00sell26250.071.571200.000000.00000
52472010.08.02 11:00sell26260.091.578900.000000.00000
52482010.08.02 15:00sell26270.111.582300.000000.00000
52492010.08.02 16:00sell26280.131.586450.000000.00000
52502010.08.02 18:00sell26290.151.589600.000000.00000
52512010.08.03 10:00buy26300.011.591850.000000.00000
52522010.08.03 10:47close26300.011.595600.000000.000003.7516328.00
52532010.08.03 11:00sell26310.171.594000.000000.00000
52542010.08.05 10:10close26310.171.583000.000000.00000188.9016516.90
52552010.08.05 10:10close26290.151.583000.000000.00000101.1016618.00
52562010.08.05 10:10close26280.131.583000.000000.0000046.6716664.67
52572010.08.05 10:10close26270.111.583000.000000.00000-6.1616658.51
52582010.08.05 10:10close26260.091.583000.000000.00000-35.6416622.87
52592010.08.05 10:10close26250.071.583000.000000.00000-81.4216541.45
52602010.08.05 10:10close26240.051.583000.000000.00000-84.4116457.04
52612010.08.05 10:10close26230.031.583000.000000.00000-67.6016389.44
52622010.08.05 10:10close26220.011.583000.000000.00000-25.9816363.46
52632010.08.06 12:00sell26320.011.585000.000000.00000
52642010.08.06 14:00sell26330.031.586850.000000.00000
52652010.08.06 16:00buy26340.011.594700.000000.00000
52662010.08.06 16:00sell26350.051.594500.000000.00000
52672010.08.06 16:57close26340.011.598300.000000.000003.6016367.06
52682010.08.06 17:00sell26360.071.598700.000000.00000
52692010.08.09 11:05close26360.071.593550.000000.0000036.2516403.30
52702010.08.09 11:05close26350.051.593550.000000.000004.8916408.19
52712010.08.09 11:05close26330.031.593550.000000.00000-20.0216388.18
52722010.08.09 11:05close26320.011.593550.000000.00000-8.5216379.66
52732010.08.10 22:00buy26370.011.587600.000000.00000
52742010.08.10 23:00buy26380.031.584950.000000.00000
52752010.08.10 23:00sell26390.011.584750.000000.00000
52762010.08.11 02:00sell26400.021.585550.000000.00000
52772010.08.11 02:24close26400.021.583900.000000.000003.3016382.96
52782010.08.11 02:24close26390.011.583900.000000.000000.8816383.83
52792010.08.11 03:00buy26410.051.581600.000000.00000
52802010.08.11 05:00buy26420.071.578400.000000.00000
52812010.08.11 08:15close26420.071.582000.000000.0000025.2016409.03
52822010.08.11 08:15close26410.051.582000.000000.000002.0016411.03
52832010.08.11 08:15close26380.031.582000.000000.00000-9.1216401.91
52842010.08.11 08:15close26370.011.582000.000000.00000-5.6916396.22
52852010.08.11 13:00sell26430.011.567900.000000.00000
52862010.08.11 14:00sell26440.031.569150.000000.00000
52872010.08.11 14:00buy26450.011.569250.000000.00000
52882010.08.11 15:00sell26460.051.572200.000000.00000
52892010.08.11 15:00close26450.011.572200.000000.000002.9516399.17
52902010.08.11 16:12close26460.051.569400.000000.0000014.0016413.17
52912010.08.11 16:12close26440.031.569400.000000.00000-0.7516412.42
52922010.08.11 16:12close26430.011.569400.000000.00000-1.5016410.92
52932010.08.18 12:00buy26470.011.561700.000000.00000
52942010.08.18 12:45close26470.011.565400.000000.000003.7016414.62
52952010.08.18 14:00sell26480.011.563850.000000.00000
52962010.08.18 16:00sell26490.021.567000.000000.00000
52972010.08.18 16:31close26490.021.564400.000000.000005.2016419.82
52982010.08.18 16:31close26480.011.564400.000000.00000-0.5516419.27
52992010.08.18 17:00sell26500.011.562100.000000.00000
53002010.08.18 17:46close26500.011.558500.000000.000003.6016422.87
53012010.08.19 12:00buy26510.011.563600.000000.00000
53022010.08.19 16:00close26510.011.565750.000000.000002.1516425.02
53032010.08.26 07:00buy26520.011.556250.000000.00000
53042010.08.26 08:00buy26530.031.554950.000000.00000
53052010.08.26 08:00sell26540.011.554800.000000.00000
53062010.08.26 09:00sell26550.021.555700.000000.00000
53072010.08.26 09:05close26530.031.557950.000000.000009.0016434.02
53082010.08.26 09:05close26520.011.557950.000000.000001.7016435.72
53092010.08.26 10:00sell26560.031.557200.000000.00000
53102010.08.26 10:35close26560.031.555450.000000.000005.2516440.97
53112010.08.26 10:35close26550.021.555450.000000.000000.5016441.47
53122010.08.26 10:35close26540.011.555450.000000.00000-0.6516440.82
53132010.08.31 01:00buy26570.011.546300.000000.00000
53142010.08.31 09:00buy26580.021.543250.000000.00000
53152010.08.31 10:00buy26590.031.540750.000000.00000
53162010.08.31 11:19close26590.031.543350.000000.000007.8016448.62
53172010.08.31 11:19close26580.021.543350.000000.000000.2016448.82
53182010.08.31 11:19close26570.011.543350.000000.00000-2.9516445.87
53192010.09.06 12:00sell26600.011.538700.000000.00000
53202010.09.06 13:51close26600.011.534900.000000.000003.8016449.67
53212010.09.10 11:00buy26610.011.546200.000000.00000
53222010.09.10 13:00buy26620.031.544450.000000.00000
53232010.09.10 16:00buy26630.051.540400.000000.00000
53242010.09.10 20:00buy26640.071.536800.000000.00000
53252010.09.13 04:00close26640.071.540350.000000.0000024.2116473.88
53262010.09.13 04:00close26630.051.540350.000000.00000-0.7116473.17
53272010.09.13 04:00close26620.031.540350.000000.00000-12.5716460.60
53282010.09.13 04:00close26610.011.540350.000000.00000-5.9416454.65
53292010.09.13 10:00buy26650.011.546550.000000.00000
53302010.09.13 13:00buy26660.031.542950.000000.00000
53312010.09.13 14:00buy26670.051.539650.000000.00000
53322010.09.13 16:00close26670.051.542350.000000.0000013.5016468.15
53332010.09.13 16:00close26660.031.542350.000000.00000-1.8016466.35
53342010.09.13 16:00close26650.011.542350.000000.00000-4.2016462.15
53352010.09.14 04:00buy26680.011.539000.000000.00000
53362010.09.14 09:00buy26690.021.538500.000000.00000
53372010.09.14 10:00buy26700.031.537150.000000.00000
53382010.09.14 10:05close26700.031.538750.000000.000004.8016466.95
53392010.09.14 10:05close26690.021.538750.000000.000000.5016467.45
53402010.09.14 10:05close26680.011.538750.000000.00000-0.2516467.20
53412010.09.14 21:00sell26710.011.556850.000000.00000
53422010.09.15 00:00close26710.011.554150.000000.000002.7316469.93
53432010.09.15 18:00buy26720.011.563650.000000.00000
53442010.09.15 20:00buy26730.031.561950.000000.00000
53452010.09.15 20:00sell26740.011.561750.000000.00000
53462010.09.15 21:00close26730.031.563400.000000.000004.3516474.28
53472010.09.15 21:00close26720.011.563400.000000.00000-0.2516474.03
53482010.09.15 21:00sell26750.021.563400.000000.00000
53492010.09.15 22:04close26750.021.561500.000000.000003.8016477.83
53502010.09.15 22:04close26740.011.561500.000000.000000.2516478.08
53512010.09.17 10:00sell26760.011.570050.000000.00000
53522010.09.17 11:00sell26770.021.571350.000000.00000
53532010.09.17 11:32close26770.021.569450.000000.000003.8016481.88
53542010.09.17 11:32close26760.011.569450.000000.000000.6016482.48
53552010.09.21 11:00sell26780.011.550650.000000.00000
53562010.09.21 12:00sell26790.031.553700.000000.00000
53572010.09.21 14:00close26790.031.551800.000000.000005.7016488.18
53582010.09.21 14:00close26780.011.551800.000000.00000-1.1516487.03
53592010.09.21 22:00buy26800.011.562350.000000.00000
53602010.09.22 01:00buy26810.031.560800.000000.00000
53612010.09.22 02:50close26810.031.563800.000000.000009.0016496.03
53622010.09.22 02:50close26800.011.563800.000000.000001.3616497.39
53632010.09.23 13:00buy26820.011.569050.000000.00000
53642010.09.23 15:00buy26830.031.566500.000000.00000
53652010.09.23 16:00close26830.031.567850.000000.000004.0516501.44
53662010.09.23 16:00close26820.011.567850.000000.00000-1.2016500.24
53672010.09.24 16:00buy26840.011.579300.000000.00000
53682010.09.24 18:00close26840.011.581300.000000.000002.0016502.24
53692010.09.28 13:00buy26850.011.588300.000000.00000
53702010.09.28 14:00buy26860.031.585950.000000.00000
53712010.09.28 17:00sell26870.011.573700.000000.00000
53722010.09.28 17:00buy26880.051.573900.000000.00000
53732010.09.28 17:31close26880.051.580850.000000.0000034.7516536.99
53742010.09.28 17:31close26860.031.580850.000000.00000-15.3016521.69
53752010.09.28 17:31close26850.011.580850.000000.00000-7.4516514.24
53762010.09.28 18:00sell26890.031.580300.000000.00000
53772010.09.28 18:00buy26900.011.580500.000000.00000
53782010.09.28 20:00buy26910.021.579900.000000.00000
53792010.09.28 22:00buy26920.031.579150.000000.00000
53802010.09.28 22:53close26920.031.580450.000000.000003.9016518.14
53812010.09.28 22:53close26910.021.580450.000000.000001.1016519.24
53822010.09.28 22:53close26900.011.580450.000000.00000-0.0516519.19
53832010.09.29 10:00sell26930.051.584600.000000.00000
53842010.09.29 11:16close26930.051.580700.000000.0000019.5016538.69
53852010.09.29 11:16close26890.031.580700.000000.00000-1.1216537.58
53862010.09.29 11:16close26870.011.580700.000000.00000-6.9716530.60
53872010.09.30 22:00buy26940.011.571700.000000.00000
53882010.10.01 08:00close26940.011.574800.000000.000003.0116533.61
53892010.10.01 14:00sell26950.011.582450.000000.00000
53902010.10.01 15:00sell26960.021.583050.000000.00000
53912010.10.01 16:09close26960.021.581350.000000.000003.4016537.01
53922010.10.01 16:09close26950.011.581350.000000.000001.1016538.11
53932010.10.07 15:00buy26970.011.600450.000000.00000
53942010.10.07 16:00buy26980.031.599350.000000.00000
53952010.10.07 16:00sell26990.011.599200.000000.00000
53962010.10.07 16:30close26990.011.595500.000000.000003.7016541.81
53972010.10.07 17:00buy27000.051.593650.000000.00000
53982010.10.07 20:00buy27010.071.587850.000000.00000
53992010.10.08 11:00buy27020.091.583300.000000.00000
54002010.10.08 15:33close27020.091.589850.000000.0000058.9516600.76
54012010.10.08 15:33close27010.071.589850.000000.0000013.3616614.12
54022010.10.08 15:33close27000.051.589850.000000.00000-19.4616594.66
54032010.10.08 15:33close26980.031.589850.000000.00000-28.7716565.89
54042010.10.08 15:33close26970.011.589850.000000.00000-10.6916555.20
54052010.10.12 12:00sell27030.011.580500.000000.00000
54062010.10.12 13:00sell27040.031.582750.000000.00000
54072010.10.12 17:00close27040.031.581050.000000.000005.1016560.30
54082010.10.12 17:00close27030.011.581050.000000.00000-0.5516559.75
54092010.10.14 12:00sell27050.011.603250.000000.00000
54102010.10.14 13:00sell27060.021.604350.000000.00000
54112010.10.14 13:03close27060.021.602600.000000.000003.5016563.25
54122010.10.14 13:03close27050.011.602600.000000.000000.6516563.90
54132010.10.19 17:00buy27070.011.573000.000000.00000
54142010.10.19 22:00buy27080.021.569800.000000.00000
54152010.10.20 03:00buy27090.031.565600.000000.00000
54162010.10.20 03:30close27090.031.569200.000000.0000010.8016574.70
54172010.10.20 03:30close27080.021.569200.000000.00000-1.3816573.31
54182010.10.20 03:30close27070.011.569200.000000.00000-3.8916569.42
54192010.10.20 23:00sell27100.011.584050.000000.00000
54202010.10.21 00:00sell27110.021.584850.000000.00000
54212010.10.21 04:20close27110.021.583050.000000.000003.6016573.02
54222010.10.21 04:20close27100.011.583050.000000.000001.0816574.11
54232010.10.25 09:00sell27120.011.576300.000000.00000
54242010.10.25 10:37close27120.011.572630.000000.000003.6716577.78
54252010.10.26 12:00buy27130.011.586240.000000.00000
54262010.10.26 13:00buy27140.031.584860.000000.00000
54272010.10.26 13:00sell27150.011.584700.000000.00000
54282010.10.26 13:12close27140.031.587860.000000.000009.0016586.78
54292010.10.26 13:12close27130.011.587860.000000.000001.6216588.40
54302010.10.26 14:00sell27160.021.587810.000000.00000
54312010.10.26 15:23close27160.021.585300.000000.000005.0216593.42
54322010.10.26 15:23close27150.011.585300.000000.00000-0.6016592.82
54332010.10.28 13:00buy27170.011.583970.000000.00000
54342010.10.28 13:37close27170.011.587580.000000.000003.6116596.43
54352010.11.02 12:00sell27180.011.599730.000000.00000
54362010.11.02 15:00sell27190.031.602380.000000.00000
54372010.11.02 18:00close27190.031.600910.000000.000004.4116600.84
54382010.11.02 18:00close27180.011.600910.000000.00000-1.1816599.66
54392010.11.03 12:00buy27200.011.612650.000000.00000
54402010.11.03 14:00close27200.011.614550.000000.000001.9016601.56
54412010.11.04 15:00buy27210.011.627690.000000.00000
54422010.11.04 16:00close27210.011.629660.000000.000001.9716603.53
54432010.11.04 17:00sell27220.011.628790.000000.00000
54442010.11.04 18:49close27220.011.625160.000000.000003.6316607.16
54452010.11.05 14:00buy27230.011.624480.000000.00000
54462010.11.05 15:00buy27240.031.621520.000000.00000
54472010.11.05 15:45close27240.031.624960.000000.0000010.3216617.48
54482010.11.05 15:45close27230.011.624960.000000.000000.4816617.96
54492010.11.09 22:00buy27250.011.603380.000000.00000
54502010.11.09 23:00buy27260.021.598920.000000.00000
54512010.11.10 01:00buy27270.031.597990.000000.00000
54522010.11.10 01:51close27270.031.600010.000000.000006.0616624.02
54532010.11.10 01:51close27260.021.600010.000000.000002.0016626.01
54542010.11.10 01:51close27250.011.600010.000000.00000-3.4616622.55
54552010.11.16 21:00buy27280.011.588640.000000.00000
54562010.11.16 22:00buy27290.021.587850.000000.00000
54572010.11.17 04:00close27290.021.589390.000000.000002.9016625.45
54582010.11.17 04:00close27280.011.589390.000000.000000.6616626.11
54592010.11.22 21:00buy27300.011.593460.000000.00000
54602010.11.22 23:00close27300.011.596020.000000.000002.5616628.67
54612010.12.03 16:00buy27310.011.570220.000000.00000
54622010.12.03 17:00buy27320.031.568540.000000.00000
54632010.12.03 17:59close27320.031.571480.000000.000008.8216637.49
54642010.12.03 17:59close27310.011.571480.000000.000001.2616638.75
54652010.12.13 11:00sell27330.011.574590.000000.00000
54662010.12.13 13:00close27330.011.572460.000000.000002.1316640.88
54672010.12.13 18:00buy27340.011.585770.000000.00000
54682010.12.13 19:00close27340.011.587950.000000.000002.1816643.06
54692010.12.13 21:00sell27350.011.587850.000000.00000
54702010.12.14 01:00close27350.011.585520.000000.000002.3616645.42
54712010.12.14 18:00buy27360.011.578650.000000.00000
54722010.12.14 22:00buy27370.021.577790.000000.00000
54732010.12.15 01:00buy27380.031.577230.000000.00000
54742010.12.15 02:00buy27390.041.576420.000000.00000
54752010.12.15 03:00buy27400.051.575890.000000.00000
54762010.12.15 04:00buy27410.061.574630.000000.00000
54772010.12.15 05:39close27410.061.576400.000000.0000010.6216656.04
54782010.12.15 05:39close27400.051.576400.000000.000002.5516658.59
54792010.12.15 05:39close27390.041.576400.000000.00000-0.0816658.51
54802010.12.15 05:39close27380.031.576400.000000.00000-2.4916656.02
54812010.12.15 05:39close27370.021.576400.000000.00000-2.9616653.05
54822010.12.15 05:39close27360.011.576400.000000.00000-2.3416650.71
54832010.12.15 12:00sell27420.011.569660.000000.00000
54842010.12.15 13:33close27420.011.566060.000000.000003.6016654.31
54852010.12.15 21:00buy27430.011.557190.000000.00000
54862010.12.15 22:00buy27440.021.553940.000000.00000
54872010.12.16 04:00close27440.021.556160.000000.000003.8916658.20
54882010.12.16 04:00close27430.011.556160.000000.00000-1.3016656.90
54892011.01.05 10:00buy27450.011.561370.000000.00000
54902011.01.05 11:00buy27460.031.559600.000000.00000
54912011.01.05 16:00buy27470.051.552860.000000.00000
54922011.01.05 17:00buy27480.071.549490.000000.00000
54932011.01.06 09:36close27480.071.553780.000000.0000028.1116685.01
54942011.01.06 09:36close27470.051.553780.000000.000003.2316688.23
54952011.01.06 09:36close27460.031.553780.000000.00000-18.2816669.95
54962011.01.06 09:36close27450.011.553780.000000.00000-7.8616662.09
54972011.01.06 12:00sell27490.011.547170.000000.00000
54982011.01.06 14:00sell27500.031.548290.000000.00000
54992011.01.06 16:00sell27510.051.551310.000000.00000
55002011.01.06 17:14close27510.051.548630.000000.0000013.4016675.49
55012011.01.06 17:14close27500.031.548630.000000.00000-1.0216674.47
55022011.01.06 17:14close27490.011.548630.000000.00000-1.4616673.01
55032011.01.07 16:00buy27520.011.552550.000000.00000
55042011.01.07 17:00buy27530.031.550800.000000.00000
55052011.01.07 17:09close27530.031.553850.000000.000009.1516682.16
55062011.01.07 17:09close27520.011.553850.000000.000001.3016683.46
55072011.01.10 11:00sell27540.011.548790.000000.00000
55082011.01.10 12:00sell27550.031.550690.000000.00000
55092011.01.10 18:00sell27560.051.556980.000000.00000
55102011.01.11 11:47close27560.051.552780.000000.0000021.1416704.60
55112011.01.11 11:47close27550.031.552780.000000.00000-6.1916698.41
55122011.01.11 11:47close27540.011.552780.000000.00000-3.9616694.45
55132011.01.12 22:00sell27570.011.576460.000000.00000
55142011.01.13 10:00close27570.011.574160.000000.000002.3816696.83
55152011.01.18 12:00buy27580.011.604860.000000.00000
55162011.01.18 13:00buy27590.031.600330.000000.00000
55172011.01.18 13:00sell27600.011.600140.000000.00000
55182011.01.18 19:36close27600.011.596440.000000.000003.7016700.53
55192011.01.18 20:00buy27610.051.596070.000000.00000
55202011.01.19 03:29close27610.051.599740.000000.0000017.8916718.42
55212011.01.19 03:29close27590.031.599740.000000.00000-2.0416716.38
55222011.01.19 03:29close27580.011.599740.000000.00000-5.2116711.17
55232011.01.20 18:00sell27620.011.584140.000000.00000
55242011.01.20 19:00sell27630.031.587400.000000.00000
55252011.01.20 19:00buy27640.011.587530.000000.00000
55262011.01.20 20:00close27640.011.589730.000000.000002.2016713.37
55272011.01.20 22:00sell27650.051.591080.000000.00000
55282011.01.21 11:45close27650.051.587840.000000.0000016.3416729.71
55292011.01.21 11:45close27630.031.587840.000000.00000-1.2416728.47
55302011.01.21 11:45close27620.011.587840.000000.00000-3.6716724.80
55312011.01.25 12:00sell27660.011.577230.000000.00000
55322011.01.25 14:00sell27670.031.578620.000000.00000
55332011.01.25 14:00buy27680.011.578800.000000.00000
55342011.01.25 15:00close27670.031.576030.000000.000007.7716732.57
55352011.01.25 15:00close27660.011.576030.000000.000001.2016733.77
55362011.01.25 15:00buy27690.021.576030.000000.00000
55372011.01.25 15:27close27690.021.578390.000000.000004.7216738.49
55382011.01.25 15:27close27680.011.578390.000000.00000-0.4116738.08
55392011.01.25 16:00buy27700.011.577060.000000.00000
55402011.01.25 17:23close27700.011.580650.000000.000003.5916741.67
55412011.01.31 20:00sell27710.011.603250.000000.00000
55422011.02.01 03:00sell27720.021.605850.000000.00000
55432011.02.01 08:00sell27730.031.607230.000000.00000
55442011.02.01 08:32close27730.031.605440.000000.000005.3716747.04
55452011.02.01 08:32close27720.021.605440.000000.000000.8216747.86
55462011.02.01 08:32close27710.011.605440.000000.00000-2.1616745.70
55472011.02.11 13:00sell27740.011.596400.000000.00000
55482011.02.11 14:00sell27750.031.598540.000000.00000
55492011.02.11 14:00buy27760.011.598700.000000.00000
55502011.02.11 21:33close27760.011.602410.000000.000003.7116749.41
55512011.02.11 22:00sell27770.051.602140.000000.00000
55522011.02.14 00:00close27770.051.599080.000000.0000015.4416764.85
55532011.02.14 00:00close27750.031.599080.000000.00000-1.5416763.31
55542011.02.14 00:00close27740.011.599080.000000.00000-2.6516760.66
55552011.02.15 11:00buy27780.011.606890.000000.00000
55562011.02.15 11:22close27780.011.610530.000000.000003.6416764.30
55572011.02.15 17:00sell27790.011.614990.000000.00000
55582011.02.15 18:00sell27800.021.616060.000000.00000
55592011.02.15 18:33close27800.021.614250.000000.000003.6216767.92
55602011.02.15 18:33close27790.011.614250.000000.000000.7416768.66
55612011.02.16 13:00sell27810.011.604790.000000.00000
55622011.02.16 14:00sell27820.031.606140.000000.00000
55632011.02.16 14:00buy27830.011.606290.000000.00000
55642011.02.16 15:20close27820.031.603230.000000.000008.7316777.39
55652011.02.16 15:20close27810.011.603230.000000.000001.5616778.95
55662011.02.16 16:00buy27840.021.600680.000000.00000
55672011.02.16 17:35close27840.021.604080.000000.000006.8016785.75
55682011.02.16 17:35close27830.011.604080.000000.00000-2.2116783.54
55692011.02.24 10:00sell27850.011.614320.000000.00000
55702011.02.24 11:00sell27860.031.615640.000000.00000
55712011.02.24 11:00buy27870.011.615770.000000.00000
55722011.02.24 11:36close27870.011.619440.000000.000003.6716787.21
55732011.02.24 12:00sell27880.051.619140.000000.00000
55742011.02.24 13:00close27880.051.616260.000000.0000014.4016801.61
55752011.02.24 13:00close27860.031.616260.000000.00000-1.8616799.75
55762011.02.24 13:00close27850.011.616260.000000.00000-1.9416797.81
55772011.02.28 15:00sell27890.011.622340.000000.00000
55782011.02.28 16:00sell27900.021.623750.000000.00000
55792011.02.28 18:00sell27910.031.626660.000000.00000
55802011.03.01 03:00sell27920.041.629710.000000.00000
55812011.03.01 03:46close27920.041.626250.000000.0000013.8416811.65
55822011.03.01 03:46close27910.031.626250.000000.000001.3116812.96
55832011.03.01 03:46close27900.021.626250.000000.00000-4.9416808.02
55842011.03.01 03:46close27890.011.626250.000000.00000-3.8816804.14
55852011.03.03 12:00sell27930.011.626730.000000.00000
55862011.03.03 16:00sell27940.031.631140.000000.00000
55872011.03.03 16:49close27940.031.627410.000000.0000011.1916815.33
55882011.03.03 16:49close27930.011.627410.000000.00000-0.6816814.65
55892011.03.04 11:00sell27950.011.623920.000000.00000
55902011.03.04 13:00sell27960.031.627380.000000.00000
55912011.03.04 15:58close27960.031.623890.000000.0000010.4716825.12
55922011.03.04 15:58close27950.011.623890.000000.000000.0316825.15
55932011.03.07 11:00buy27970.011.629770.000000.00000
55942011.03.07 12:00close27970.011.632420.000000.000002.6516827.80
55952011.03.07 22:00buy27980.011.620300.000000.00000
55962011.03.08 02:00buy27990.021.619660.000000.00000
55972011.03.08 10:00buy28000.031.618520.000000.00000
55982011.03.08 11:03close28000.031.619980.000000.000004.3816832.18
55992011.03.08 11:03close27990.021.619980.000000.000000.6416832.82
56002011.03.08 11:03close27980.011.619980.000000.00000-0.4116832.41
56012011.03.10 19:00buy28010.011.606280.000000.00000
56022011.03.10 21:00buy28020.021.605480.000000.00000
56032011.03.11 02:26close28020.021.607310.000000.000003.4816835.88
56042011.03.11 02:26close28010.011.607310.000000.000000.9416836.82
56052011.03.15 10:00sell28030.011.606600.000000.00000
56062011.03.15 11:27close28030.011.602910.000000.000003.6916840.51
56072011.03.15 12:00sell28040.011.598770.000000.00000
56082011.03.15 13:00buy28050.011.599900.000000.00000
56092011.03.15 14:00sell28060.031.601540.000000.00000
56102011.03.15 15:00close28050.011.602790.000000.000002.8916843.40
56112011.03.15 17:00sell28070.051.605790.000000.00000
56122011.03.15 19:00sell28080.071.609700.000000.00000
56132011.03.16 04:55close28080.071.605540.000000.0000029.3216872.72
56142011.03.16 04:55close28070.051.605540.000000.000001.3916874.11
56152011.03.16 04:55close28060.031.605540.000000.00000-11.9216862.19
56162011.03.16 04:55close28040.011.605540.000000.00000-6.7416855.45
56172011.03.17 13:00sell28090.011.614310.000000.00000
56182011.03.17 16:00close28090.011.611570.000000.000002.7416858.19
56192011.03.23 12:00sell28100.011.629990.000000.00000
56202011.03.23 14:00close28100.011.627000.000000.000002.9916861.18
56212011.03.24 12:00sell28110.011.617230.000000.00000
56222011.03.24 13:00sell28120.031.619330.000000.00000
56232011.03.24 15:00close28120.031.617840.000000.000004.4716865.65
56242011.03.24 15:00close28110.011.617840.000000.00000-0.6116865.04
56252011.03.25 11:00sell28130.011.607050.000000.00000
56262011.03.25 12:00sell28140.031.608170.000000.00000
56272011.03.25 18:20close28140.031.605210.000000.000008.8816873.92
56282011.03.25 18:20close28130.011.605210.000000.000001.8416875.76
56292011.04.01 19:00buy28150.011.613150.000000.00000
56302011.04.01 20:00buy28160.031.611370.000000.00000
56312011.04.04 00:00sell28170.011.610730.000000.00000
56322011.04.04 02:00sell28180.021.611760.000000.00000
56332011.04.04 03:00sell28190.031.612270.000000.00000
56342011.04.04 07:00close28160.031.613370.000000.000005.7316881.49
56352011.04.04 07:00close28150.011.613370.000000.000000.1316881.61
56362011.04.04 07:00sell28200.041.613370.000000.00000
56372011.04.04 08:00sell28210.051.614210.000000.00000
56382011.04.04 09:00sell28220.061.615630.000000.00000
56392011.04.04 10:48close28220.061.613440.000000.0000013.1416894.75
56402011.04.04 10:48close28210.051.613440.000000.000003.8516898.60
56412011.04.04 10:48close28200.041.613440.000000.00000-0.2816898.32
56422011.04.04 10:48close28190.031.613440.000000.00000-3.5116894.81
56432011.04.04 10:48close28180.021.613440.000000.00000-3.3616891.45
56442011.04.04 10:48close28170.011.613440.000000.00000-2.7116888.74
56452011.04.05 12:00buy28230.011.624370.000000.00000
56462011.04.05 13:00sell28240.011.623240.000000.00000
56472011.04.05 14:00buy28250.031.623300.000000.00000
56482011.04.05 15:00sell28260.021.623840.000000.00000
56492011.04.05 15:48close28250.031.626250.000000.000008.8516897.59
56502011.04.05 15:48close28230.011.626250.000000.000001.8816899.47
56512011.04.05 16:00sell28270.031.625000.000000.00000
56522011.04.05 16:11close28270.031.623510.000000.000004.4716903.94
56532011.04.05 16:11close28260.021.623510.000000.000000.6616904.60
56542011.04.05 16:11close28240.011.623510.000000.00000-0.2716904.33
56552011.04.05 17:00sell28280.011.623250.000000.00000
56562011.04.05 18:00sell28290.021.627470.000000.00000
56572011.04.05 19:00sell28300.031.628090.000000.00000
56582011.04.05 21:00sell28310.041.628930.000000.00000
56592011.04.06 02:00sell28320.051.629760.000000.00000
56602011.04.06 03:00sell28330.061.630330.000000.00000
56612011.04.06 04:00sell28340.071.632430.000000.00000
56622011.04.06 05:00sell28350.081.633540.000000.00000
56632011.04.06 10:00sell28360.091.634740.000000.00000
56642011.04.06 11:30close28360.091.631620.000000.0000028.0816932.41
56652011.04.06 11:30close28350.081.631620.000000.0000015.3616947.77
56662011.04.06 11:30close28340.071.631620.000000.000005.6716953.44
56672011.04.06 11:30close28330.061.631620.000000.00000-7.7416945.70
56682011.04.06 11:30close28320.051.631620.000000.00000-9.3016936.40
56692011.04.06 11:30close28310.041.631620.000000.00000-10.6516925.76
56702011.04.06 11:30close28300.031.631620.000000.00000-10.5116915.25
56712011.04.06 11:30close28290.021.631620.000000.00000-8.2416907.01
56722011.04.06 11:30close28280.011.631620.000000.00000-8.3416898.66
56732011.04.06 12:00sell28370.011.626850.000000.00000
56742011.04.06 13:00sell28380.031.630480.000000.00000
56752011.04.06 15:48close28380.031.626870.000000.0000010.8316909.49
56762011.04.06 15:48close28370.011.626870.000000.00000-0.0216909.47
56772011.04.11 11:00buy28390.011.632820.000000.00000
56782011.04.11 12:26close28390.011.636450.000000.000003.6316913.10
56792011.04.18 18:00sell28400.011.619960.000000.00000
56802011.04.18 19:00sell28410.031.622950.000000.00000
56812011.04.18 23:00sell28420.051.626330.000000.00000
56822011.04.19 09:14close28420.051.623220.000000.0000015.6916928.79
56832011.04.19 09:14close28410.031.623220.000000.00000-0.7316928.07
56842011.04.19 09:14close28400.011.623220.000000.00000-3.2316924.84
56852011.04.27 03:00sell28430.011.650860.000000.00000
56862011.04.27 08:00sell28440.021.651410.000000.00000
56872011.04.27 08:33close28440.021.649740.000000.000003.3416928.18
56882011.04.27 08:33close28430.011.649740.000000.000001.1216929.30
56892011.04.27 12:00buy28450.011.656620.000000.00000
56902011.04.27 15:00buy28460.031.654650.000000.00000
56912011.04.27 16:00close28460.031.656330.000000.000005.0416934.34
56922011.04.27 16:00close28450.011.656330.000000.00000-0.2916934.05
56932011.04.28 07:00sell28470.011.672090.000000.00000
56942011.04.28 10:13close28470.011.668420.000000.000003.6716937.72
56952011.04.29 13:00sell28480.011.663890.000000.00000
56962011.04.29 14:00sell28490.031.665230.000000.00000
56972011.04.29 17:00close28490.031.663150.000000.000006.2416943.96
56982011.04.29 17:00close28480.011.663150.000000.000000.7416944.70
56992011.05.03 12:00sell28500.011.649650.000000.00000
57002011.05.03 19:00sell28510.031.653430.000000.00000
57012011.05.03 20:46close28510.031.649820.000000.0000010.8316955.53
57022011.05.03 20:46close28500.011.649820.000000.00000-0.1716955.36
57032011.05.05 12:00sell28520.011.647750.000000.00000
57042011.05.05 14:00sell28530.031.650690.000000.00000
57052011.05.05 15:30close28530.031.647270.000000.0000010.2616965.62
57062011.05.05 15:30close28520.011.647270.000000.000000.4816966.10
57072011.05.10 01:00sell28540.011.639340.000000.00000
57082011.05.10 02:00sell28550.021.641020.000000.00000
57092011.05.10 03:37close28550.021.639040.000000.000003.9616970.06
57102011.05.10 03:37close28540.011.639040.000000.000000.3016970.36
57112011.05.11 13:00buy28560.011.647000.000000.00000
57122011.05.11 14:34close28560.011.650790.000000.000003.7916974.15
57132011.05.11 22:00buy28570.011.634510.000000.00000
57142011.05.12 04:00close28570.011.636880.000000.000002.1016976.24
57152011.05.18 17:00buy28580.011.613010.000000.00000
57162011.05.18 18:02close28580.011.616760.000000.000003.7516979.99
57172011.05.20 17:00sell28590.011.619180.000000.00000
57182011.05.20 19:00sell28600.031.622010.000000.00000
57192011.05.20 21:00sell28610.051.628790.000000.00000
57202011.05.20 22:53close28610.051.624130.000000.0000023.3017003.29
57212011.05.20 22:53close28600.031.624130.000000.00000-6.3616996.93
57222011.05.20 22:53close28590.011.624130.000000.00000-4.9516991.98
57232011.05.31 07:00sell28620.011.654060.000000.00000
57242011.05.31 10:48close28620.011.650150.000000.000003.9116995.89
57252011.06.01 12:00sell28630.011.639810.000000.00000
57262011.06.01 13:00sell28640.031.643230.000000.00000
57272011.06.01 15:53close28640.031.639700.000000.0000010.5917006.48
57282011.06.01 15:53close28630.011.639700.000000.000000.1117006.59
57292011.06.02 02:00buy28650.011.633710.000000.00000
57302011.06.02 06:00buy28660.021.632710.000000.00000
57312011.06.02 08:52close28660.021.634480.000000.000003.5417010.13
57322011.06.02 08:52close28650.011.634480.000000.000000.7717010.90
57332011.06.06 00:00sell28670.011.640560.000000.00000
57342011.06.06 01:00sell28680.021.642290.000000.00000
57352011.06.06 02:00sell28690.031.645060.000000.00000
57362011.06.06 08:02close28690.031.642530.000000.000007.5917018.49
57372011.06.06 08:02close28680.021.642530.000000.00000-0.4817018.01
57382011.06.06 08:02close28670.011.642530.000000.00000-1.9717016.04
57392011.06.07 11:00buy28700.011.642200.000000.00000
57402011.06.07 11:48close28700.011.645850.000000.000003.6517019.69
57412011.06.07 13:00sell28710.011.642830.000000.00000
57422011.06.07 16:00sell28720.021.644340.000000.00000
57432011.06.07 17:00sell28730.031.644960.000000.00000
57442011.06.07 18:35close28730.031.643570.000000.000004.1717023.86
57452011.06.07 18:35close28720.021.643570.000000.000001.5417025.40
57462011.06.07 18:35close28710.011.643570.000000.00000-0.7417024.66
57472011.06.08 11:00sell28740.011.637230.000000.00000
57482011.06.08 13:00sell28750.031.638520.000000.00000
57492011.06.08 14:00close28750.031.637410.000000.000003.3317027.99
57502011.06.08 14:00close28740.011.637410.000000.00000-0.1817027.81
57512011.06.15 12:00sell28760.011.629560.000000.00000
57522011.06.15 13:57close28760.011.625910.000000.000003.6517031.46
57532011.06.22 17:00buy28770.011.612650.000000.00000
57542011.06.22 21:00buy28780.021.610830.000000.00000
57552011.06.22 22:00buy28790.031.608250.000000.00000
57562011.06.22 23:00buy28800.041.607030.000000.00000
57572011.06.23 02:00buy28810.051.605680.000000.00000
57582011.06.23 03:00buy28820.061.605000.000000.00000
57592011.06.23 05:00buy28830.071.602990.000000.00000
57602011.06.23 10:00close28830.071.606210.000000.0000022.5417054.00
57612011.06.23 10:00close28820.061.606210.000000.000007.2617061.26
57622011.06.23 10:00close28810.051.606210.000000.000002.6517063.91
57632011.06.23 10:00close28800.041.606210.000000.00000-4.3817059.53
57642011.06.23 10:00close28790.031.606210.000000.00000-6.9417052.59
57652011.06.23 10:00close28780.021.606210.000000.00000-9.7917042.80
57662011.06.23 10:00close28770.011.606210.000000.00000-6.7117036.09
57672011.06.24 12:00buy28840.011.602710.000000.00000
57682011.06.24 14:00buy28850.031.601100.000000.00000
57692011.06.24 18:00buy28860.051.596850.000000.00000
57702011.06.27 04:00buy28870.071.592750.000000.00000
57712011.06.27 10:05close28870.071.597000.000000.0000029.7517065.84
57722011.06.27 10:05close28860.051.597000.000000.000000.2917066.13
57732011.06.27 10:05close28850.031.597000.000000.00000-12.5717053.56
57742011.06.27 10:05close28840.011.597000.000000.00000-5.8017047.75
57752011.06.30 14:00buy28880.011.600850.000000.00000
57762011.06.30 16:00close28880.011.603440.000000.000002.5917050.34
57772011.07.04 10:00buy28890.011.613320.000000.00000
57782011.07.04 11:00buy28900.031.611130.000000.00000
57792011.07.04 12:00close28900.031.612510.000000.000004.1417054.48
57802011.07.04 12:00close28890.011.612510.000000.00000-0.8117053.67
57812011.07.05 11:00buy28910.011.602320.000000.00000
57822011.07.05 11:29close28910.011.606070.000000.000003.7517057.42
57832011.07.08 16:00buy28920.011.603450.000000.00000
57842011.07.08 16:52close28920.011.607130.000000.000003.6817061.10
57852011.07.13 18:00buy28930.011.608520.000000.00000
57862011.07.13 19:00close28930.011.610920.000000.000002.4017063.50
57872011.07.13 20:00sell28940.011.610460.000000.00000
57882011.07.14 01:00sell28950.021.616930.000000.00000
57892011.07.14 03:00sell28960.031.618290.000000.00000
57902011.07.14 03:54close28960.031.615780.000000.000007.5317071.03
57912011.07.14 03:54close28950.021.615780.000000.000002.3017073.33
57922011.07.14 03:54close28940.011.615780.000000.00000-5.2417068.10
57932011.07.18 18:00sell28970.011.601730.000000.00000
57942011.07.18 20:00sell28980.031.603100.000000.00000
57952011.07.19 03:00sell28990.051.606800.000000.00000
57962011.07.19 11:00buy29000.011.611180.000000.00000
57972011.07.19 11:00sell29010.071.611060.000000.00000
57982011.07.19 12:00sell29020.091.614400.000000.00000
57992011.07.19 12:00close29000.011.614400.000000.000003.2217071.32
58002011.07.20 10:21close29020.091.609360.000000.0000045.6117116.93
58012011.07.20 10:21close29010.071.609360.000000.0000012.1017129.03
58022011.07.20 10:21close28990.051.609360.000000.00000-12.6617116.37
58032011.07.20 10:21close28980.031.609360.000000.00000-18.6117097.75
58042011.07.20 10:21close28970.011.609360.000000.00000-7.5717090.18
58052011.07.21 16:00buy29030.011.624400.000000.00000
58062011.07.21 17:23close29030.011.628150.000000.000003.7517093.93
58072011.07.21 19:00sell29040.011.629980.000000.00000
58082011.07.21 21:00sell29050.021.630620.000000.00000
58092011.07.22 00:00sell29060.031.633030.000000.00000
58102011.07.22 00:16close29060.031.631150.000000.000005.6417099.57
58112011.07.22 00:16close29050.021.631150.000000.00000-1.0017098.57
58122011.07.22 00:16close29040.011.631150.000000.00000-1.1417097.42
58132011.08.01 19:00buy29070.011.627680.000000.00000
58142011.08.01 22:00close29070.011.630220.000000.000002.5417099.96
58152011.08.03 12:00buy29080.011.637510.000000.00000
58162011.08.03 13:00close29080.011.639550.000000.000002.0417102.00
58172011.08.04 13:00sell29090.011.631980.000000.00000
58182011.08.04 15:00sell29100.031.633800.000000.00000
58192011.08.04 17:19close29100.031.630620.000000.000009.5417111.54
58202011.08.04 17:19close29090.011.630620.000000.000001.3617112.90
58212011.08.08 01:00sell29110.011.645560.000000.00000
58222011.08.08 01:23close29110.011.642430.000000.000003.1317116.03
58232011.08.08 02:00sell29120.011.641800.000000.00000
58242011.08.08 05:00sell29130.021.644180.000000.00000
58252011.08.08 05:09close29130.021.641970.000000.000004.4217120.45
58262011.08.08 05:09close29120.011.641970.000000.00000-0.1717120.28
58272011.08.09 20:00buy29140.011.621120.000000.00000
58282011.08.09 21:19close29140.011.624920.000000.000003.8017124.08
58292011.08.10 19:00buy29150.011.616840.000000.00000
58302011.08.10 20:00buy29160.021.615170.000000.00000
58312011.08.10 21:12close29160.021.617340.000000.000004.3417128.42
58322011.08.10 21:12close29150.011.617340.000000.000000.5017128.92
58332011.08.12 12:00buy29170.011.626740.000000.00000
58342011.08.12 16:00close29170.011.629100.000000.000002.3617131.28
58352011.08.15 19:00sell29180.011.638460.000000.00000
58362011.08.16 09:00close29180.011.635310.000000.000003.1817134.46
58372011.08.17 15:00buy29190.011.653110.000000.00000
58382011.08.17 16:00buy29200.031.648140.000000.00000
58392011.08.17 16:00sell29210.011.647970.000000.00000
58402011.08.17 16:33close29200.031.652020.000000.0000011.6417146.10
58412011.08.17 16:33close29190.011.652020.000000.00000-1.0917145.01
58422011.08.17 17:00sell29220.021.655740.000000.00000
58432011.08.17 18:00sell29230.031.656600.000000.00000
58442011.08.17 18:42close29230.031.654010.000000.000007.7717152.78
58452011.08.17 18:42close29220.021.654010.000000.000003.4617156.24
58462011.08.17 18:42close29210.011.654010.000000.00000-6.0417150.20
58472011.08.17 20:00sell29240.011.655640.000000.00000
58482011.08.17 21:00sell29250.021.656480.000000.00000
58492011.08.17 23:00close29250.021.654920.000000.000003.1217153.32
58502011.08.17 23:00close29240.011.654920.000000.000000.7217154.04
58512011.08.24 20:00buy29260.011.638710.000000.00000
58522011.08.24 21:00buy29270.021.636850.000000.00000
58532011.08.25 01:00buy29280.031.636140.000000.00000
58542011.08.25 07:09close29280.031.637600.000000.000004.3817158.42
58552011.08.25 07:09close29270.021.637600.000000.000000.9517159.37
58562011.08.25 07:09close29260.011.637600.000000.00000-1.3817157.99
58572011.08.25 18:00sell29290.011.626220.000000.00000
58582011.08.25 19:00sell29300.031.628660.000000.00000
58592011.08.25 19:00buy29310.011.628820.000000.00000
58602011.08.26 00:00buy29320.021.628240.000000.00000
58612011.08.26 05:07close29320.021.629850.000000.000003.2217161.21
58622011.08.26 05:07close29310.011.629850.000000.000000.9417162.15
58632011.08.26 09:00sell29330.051.631860.000000.00000
58642011.08.26 14:49close29330.051.628830.000000.0000015.1517177.30
58652011.08.26 14:49close29300.031.628830.000000.00000-0.4317176.87
58662011.08.26 14:49close29290.011.628830.000000.00000-2.5817174.29
58672011.08.26 15:00sell29340.011.626370.000000.00000
58682011.08.26 17:00sell29350.031.629530.000000.00000
58692011.08.26 17:01close29350.031.626180.000000.0000010.0517184.34
58702011.08.26 17:01close29340.011.626180.000000.000000.1917184.53
58712011.08.26 18:00sell29360.011.622580.000000.00000
58722011.08.26 19:00buy29370.011.632120.000000.00000
58732011.08.26 19:00sell29380.031.631940.000000.00000
58742011.08.26 19:29close29370.011.635750.000000.000003.6317188.16
58752011.08.26 21:00sell29390.051.635880.000000.00000
58762011.08.29 09:00sell29400.071.638900.000000.00000
58772011.08.30 11:24close29400.071.634850.000000.0000028.5517216.70
58782011.08.30 11:24close29390.051.634850.000000.000005.4317222.13
58792011.08.30 11:24close29380.031.634850.000000.00000-8.5617213.57
58802011.08.30 11:24close29360.011.634850.000000.00000-12.2117201.36
58812011.08.30 12:00sell29410.011.633430.000000.00000
58822011.08.30 14:23close29410.011.629730.000000.000003.7017205.06
58832011.09.05 01:00buy29420.011.615470.000000.00000
58842011.09.05 05:00close29420.011.618000.000000.000002.5317207.59
58852011.09.06 21:00buy29430.011.595630.000000.00000
58862011.09.06 22:00buy29440.021.593610.000000.00000
58872011.09.07 02:12close29440.021.595810.000000.000004.2217211.81
58882011.09.07 02:12close29430.011.595810.000000.000000.0917211.89
58892011.09.08 19:00sell29450.011.601960.000000.00000
58902011.09.08 20:31close29450.011.598250.000000.000003.7117215.60
58912011.09.09 13:00sell29460.011.590160.000000.00000
58922011.09.09 14:00sell29470.031.594690.000000.00000
58932011.09.09 16:13close29470.031.590900.000000.0000011.3717226.97
58942011.09.09 16:13close29460.011.590900.000000.00000-0.7417226.23
58952011.09.19 02:00buy29480.011.572460.000000.00000
58962011.09.19 03:00buy29490.021.571110.000000.00000
58972011.09.19 05:00buy29500.031.569950.000000.00000
58982011.09.19 09:40close29500.031.571570.000000.000004.8617231.09
58992011.09.19 09:40close29490.021.571570.000000.000000.9217232.01
59002011.09.19 09:40close29480.011.571570.000000.00000-0.8917231.12
59012011.09.21 12:00sell29510.011.564200.000000.00000
59022011.09.21 13:00sell29520.031.566000.000000.00000
59032011.09.21 15:00close29520.031.563180.000000.000008.4617239.58
59042011.09.21 15:00close29510.011.563180.000000.000001.0217240.60
59052011.09.21 22:00sell29530.011.557910.000000.00000
59062011.09.21 22:32close29530.011.554200.000000.000003.7117244.31
59072011.09.22 01:00buy29540.011.551170.000000.00000
59082011.09.22 03:00buy29550.021.550100.000000.00000
59092011.09.22 04:00buy29560.031.548070.000000.00000
59102011.09.22 06:00buy29570.041.545550.000000.00000
59112011.09.22 09:53close29570.041.548310.000000.0000011.0417255.35
59122011.09.22 09:53close29560.031.548310.000000.000000.7217256.07
59132011.09.22 09:53close29550.021.548310.000000.00000-3.5817252.49
59142011.09.22 09:53close29540.011.548310.000000.00000-2.8617249.63
59152011.09.22 17:00buy29580.011.535180.000000.00000
59162011.09.22 17:07close29580.011.538820.000000.000003.6417253.27
59172011.09.27 19:00sell29590.011.567940.000000.00000
59182011.09.27 20:00close29590.011.564740.000000.000003.2017256.47
59192011.10.06 15:00sell29600.011.530120.000000.00000
59202011.10.06 16:00buy29610.011.530730.000000.00000
59212011.10.06 17:00sell29620.031.532410.000000.00000
59222011.10.06 17:21close29610.011.534400.000000.000003.6717260.14
59232011.10.06 18:00sell29630.051.538280.000000.00000
59242011.10.06 18:00buy29640.011.538360.000000.00000
59252011.10.06 21:00sell29650.071.541540.000000.00000
59262011.10.06 21:00close29640.011.541540.000000.000003.1817263.32
59272011.10.06 23:00sell29660.091.545260.000000.00000
59282011.10.07 11:00buy29670.011.555170.000000.00000
59292011.10.07 11:00sell29680.111.555050.000000.00000
59302011.10.07 12:00buy29690.031.551890.000000.00000
59312011.10.07 15:29close29690.031.555430.000000.0000010.6217273.94
59322011.10.07 15:29close29670.011.555430.000000.000000.2617274.20
59332011.10.07 17:00sell29700.131.559020.000000.00000
59342011.10.07 19:00sell29710.151.562590.000000.00000
59352011.10.10 14:00sell29720.171.565680.000000.00000
59362011.10.12 04:21close29720.171.554590.000000.00000189.4817463.69
59372011.10.12 04:21close29710.151.554590.000000.00000121.2617584.95
59382011.10.12 04:21close29700.131.554590.000000.0000058.6817643.63
59392011.10.12 04:21close29680.111.554590.000000.000005.9817649.61
59402011.10.12 04:21close29660.091.554590.000000.00000-82.9617566.65
59412011.10.12 04:21close29650.071.554590.000000.00000-90.5717476.08
59422011.10.12 04:21close29630.051.554590.000000.00000-80.9917395.09
59432011.10.12 04:21close29620.031.554590.000000.00000-66.2017328.89
59442011.10.12 04:21close29600.011.554590.000000.00000-24.3617304.53
59452011.10.12 13:00buy29730.011.577080.000000.00000
59462011.10.12 14:00sell29740.011.576310.000000.00000
59472011.10.12 14:38close29740.011.572620.000000.000003.6917308.22
59482011.10.12 15:00buy29750.031.572320.000000.00000
59492011.10.12 15:00sell29760.011.572160.000000.00000
59502011.10.12 16:00close29750.031.574220.000000.000005.7017313.92
59512011.10.12 16:00close29730.011.574220.000000.00000-2.8617311.06
59522011.10.12 16:00sell29770.021.574220.000000.00000
59532011.10.12 16:23close29770.021.572010.000000.000004.4217315.48
59542011.10.12 16:23close29760.011.572010.000000.000000.1517315.63
59552011.10.13 12:00sell29780.011.568510.000000.00000
59562011.10.13 13:00sell29790.031.570160.000000.00000
59572011.10.13 15:11close29790.031.567060.000000.000009.3017324.93
59582011.10.13 15:11close29780.011.567060.000000.000001.4517326.38
59592011.10.18 19:00buy29800.011.565380.000000.00000
59602011.10.18 19:43close29800.011.569100.000000.000003.7217330.10
59612011.10.20 13:00buy29810.011.578390.000000.00000
59622011.10.20 16:00buy29820.031.576940.000000.00000
59632011.10.20 17:00buy29830.051.573560.000000.00000
59642011.10.20 18:00buy29840.071.568580.000000.00000
59652011.10.20 18:41close29840.071.573030.000000.0000031.1517361.25
59662011.10.20 18:41close29830.051.573030.000000.00000-2.6517358.60
59672011.10.20 18:41close29820.031.573030.000000.00000-11.7317346.87
59682011.10.20 18:41close29810.011.573030.000000.00000-5.3617341.51
59692011.10.21 15:00buy29850.011.590880.000000.00000
59702011.10.21 17:00close29850.011.592750.000000.000001.8717343.38
59712011.10.26 09:00sell29860.011.603400.000000.00000
59722011.10.26 11:24close29860.011.599640.000000.000003.7617347.14
59732011.10.26 18:00sell29870.011.591090.000000.00000
59742011.10.26 21:00sell29880.031.594410.000000.00000
59752011.10.27 04:00sell29890.051.598440.000000.00000
59762011.10.27 05:00sell29900.071.601940.000000.00000
59772011.10.27 12:06close29900.071.597950.000000.0000027.9317375.07
59782011.10.27 12:06close29890.051.597950.000000.000002.4517377.52
59792011.10.27 12:06close29880.031.597950.000000.00000-10.3717367.15
59802011.10.27 12:06close29870.011.597950.000000.00000-6.7817360.38
59812011.10.31 05:00sell29910.011.601520.000000.00000
59822011.10.31 05:40close29910.011.597900.000000.000003.6217364.00
59832011.10.31 08:00buy29920.011.597620.000000.00000
59842011.10.31 08:57close29920.011.601280.000000.000003.6617367.66
59852011.10.31 09:00buy29930.011.600870.000000.00000
59862011.10.31 10:00close29930.011.604240.000000.000003.3717371.03
59872011.10.31 19:00sell29940.011.613110.000000.00000
59882011.10.31 21:20close29940.011.609340.000000.000003.7717374.80
59892011.11.01 15:00buy29950.011.591450.000000.00000
59902011.11.01 15:46close29950.011.595150.000000.000003.7017378.50
59912011.11.03 16:00sell29960.011.596830.000000.00000
59922011.11.03 17:00sell29970.021.599190.000000.00000
59932011.11.03 17:56close29970.021.596850.000000.000004.6817383.18
59942011.11.03 17:56close29960.011.596850.000000.00000-0.0217383.16
59952011.11.09 12:00sell29980.011.600980.000000.00000
59962011.11.09 13:33close29980.011.597300.000000.000003.6817386.84
59972011.11.09 15:00buy29990.011.598660.000000.00000
59982011.11.09 16:00buy30000.021.595060.000000.00000
59992011.11.09 17:00buy30010.031.592440.000000.00000
60002011.11.09 17:49close30010.031.595240.000000.000008.4017395.24
60012011.11.09 17:49close30000.021.595240.000000.000000.3617395.60
60022011.11.09 17:49close29990.011.595240.000000.00000-3.4217392.18
60032011.11.09 18:00buy30020.011.594940.000000.00000
60042011.11.09 21:00buy30030.021.593390.000000.00000
60052011.11.09 22:00buy30040.031.591790.000000.00000
60062011.11.10 01:00buy30050.041.590510.000000.00000
60072011.11.10 03:39close30050.041.592370.000000.000007.4417399.62
60082011.11.10 03:39close30040.031.592370.000000.000000.9217400.53
60092011.11.10 03:39close30030.021.592370.000000.00000-2.5917397.95
60102011.11.10 03:39close30020.011.592370.000000.00000-2.8417395.10
60112011.11.10 15:00buy30060.011.596150.000000.00000
60122011.11.10 17:00buy30070.031.592730.000000.00000
60132011.11.10 18:00buy30080.051.588110.000000.00000
60142011.11.10 18:44close30080.051.591910.000000.0000019.0017414.10
60152011.11.10 18:44close30070.031.591910.000000.00000-2.4617411.64
60162011.11.10 18:44close30060.011.591910.000000.00000-4.2417407.40
60172011.11.11 18:00buy30090.011.607800.000000.00000
60182011.11.11 20:00buy30100.031.606140.000000.00000
60192011.11.11 23:00close30100.031.607740.000000.000004.8017412.20
60202011.11.11 23:00close30090.011.607740.000000.00000-0.0617412.14
60212011.11.14 00:00sell30110.011.608730.000000.00000
60222011.11.14 03:00close30110.011.606100.000000.000002.6317414.77
60232011.11.24 13:00sell30120.011.550420.000000.00000
60242011.11.24 14:00sell30130.031.554250.000000.00000
60252011.11.24 15:43close30130.031.550600.000000.0000010.9517425.72
60262011.11.24 15:43close30120.011.550600.000000.00000-0.1817425.54
60272011.11.29 13:00buy30140.011.563940.000000.00000
60282011.11.29 14:00buy30150.031.562030.000000.00000
60292011.11.29 14:00sell30160.011.561910.000000.00000
60302011.11.29 16:02close30160.011.558230.000000.000003.6817429.22
60312011.11.30 09:00buy30170.051.556330.000000.00000
60322011.11.30 13:06close30170.051.560370.000000.0000020.2017449.42
60332011.11.30 13:06close30150.031.560370.000000.00000-5.2517444.17
60342011.11.30 13:06close30140.011.560370.000000.00000-3.6617440.50
60352011.11.30 16:00buy30180.011.575190.000000.00000
60362011.11.30 17:00sell30190.011.574110.000000.00000
60372011.11.30 18:00buy30200.031.572800.000000.00000
60382011.11.30 18:53close30190.011.570390.000000.000003.7217444.22
60392011.11.30 19:00sell30210.011.570390.000000.00000
60402011.11.30 20:00sell30220.021.571230.000000.00000
60412011.11.30 20:14close30220.021.569430.000000.000003.6017447.82
60422011.11.30 20:14close30210.011.569430.000000.000000.9617448.78
60432011.11.30 21:00buy30230.051.569470.000000.00000
60442011.12.01 10:00buy30240.071.564910.000000.00000
60452011.12.01 11:25close30240.071.569270.000000.0000030.5217479.30
60462011.12.01 11:25close30230.051.569270.000000.00000-2.3717476.93
60472011.12.01 11:25close30200.031.569270.000000.00000-11.4117465.52
60482011.12.01 11:25close30180.011.569270.000000.00000-6.1917459.32
60492011.12.07 17:00buy30250.011.571940.000000.00000
60502011.12.07 18:00buy30260.031.567380.000000.00000
60512011.12.07 18:00sell30270.011.567290.000000.00000
60522011.12.07 19:00sell30280.021.568990.000000.00000
60532011.12.07 19:44close30260.031.571220.000000.0000011.5217470.84
60542011.12.07 19:44close30250.011.571220.000000.00000-0.7217470.12
60552011.12.07 20:00sell30290.031.570220.000000.00000
60562011.12.08 00:00sell30300.041.570890.000000.00000
60572011.12.08 02:31close30300.041.569400.000000.000005.9617476.08
60582011.12.08 02:31close30290.031.569400.000000.000002.7117478.80
60592011.12.08 02:31close30280.021.569400.000000.00000-0.6517478.14
60602011.12.08 02:31close30270.011.569400.000000.00000-2.0317476.12
60612011.12.08 17:00sell30310.011.565510.000000.00000
60622011.12.08 17:20close30310.011.561850.000000.000003.6617479.78
60632011.12.09 14:00buy30320.011.571420.000000.00000
60642011.12.09 15:00buy30330.031.569340.000000.00000
60652011.12.09 16:00buy30340.051.562620.000000.00000
60662011.12.09 22:00close30340.051.566250.000000.0000018.1517497.93
60672011.12.09 22:00close30330.031.566250.000000.00000-9.2717488.66
60682011.12.09 22:00close30320.011.566250.000000.00000-5.1717483.49
60692011.12.12 10:00sell30350.011.556710.000000.00000
60702011.12.12 11:00buy30360.011.557070.000000.00000
60712011.12.12 12:00close30350.011.554390.000000.000002.3217485.81
60722011.12.12 12:00buy30370.021.554390.000000.00000
60732011.12.12 12:27close30370.021.556850.000000.000004.9217490.73
60742011.12.12 12:27close30360.011.556850.000000.00000-0.2217490.51
60752011.12.12 13:00buy30380.011.561180.000000.00000
60762011.12.12 14:29close30380.011.564820.000000.000003.6417494.15
60772011.12.15 13:00buy30390.011.551910.000000.00000
60782011.12.15 14:00buy30400.031.550080.000000.00000
60792011.12.15 15:00close30400.031.551660.000000.000004.7417498.89
60802011.12.15 15:00close30390.011.551660.000000.00000-0.2517498.64
60812011.12.20 12:00buy30410.011.564370.000000.00000
60822011.12.20 13:00sell30420.011.563710.000000.00000
60832011.12.20 15:45close30410.011.568170.000000.000003.8017502.44
60842011.12.20 16:00sell30430.021.568310.000000.00000
60852011.12.20 18:00sell30440.031.569570.000000.00000
60862011.12.20 18:29close30440.031.567270.000000.000006.9017509.34
60872011.12.20 18:29close30430.021.567270.000000.000002.0817511.42
60882011.12.20 18:29close30420.011.567270.000000.00000-3.5617507.86
60892012.01.06 16:00sell30450.011.543210.000000.00000
60902012.01.06 17:00close30450.011.541430.000000.000001.7817509.64
60912012.01.11 14:00sell30460.011.538840.000000.00000
60922012.01.11 17:00close30460.011.535660.000000.000003.1817512.82
60932012.01.11 20:00buy30470.011.533170.000000.00000
60942012.01.11 22:00buy30480.021.531740.000000.00000
60952012.01.12 10:00buy30490.031.529270.000000.00000
60962012.01.12 11:42close30490.031.531590.000000.000006.9617519.78
60972012.01.12 11:42close30480.021.531590.000000.00000-0.8517518.93
60982012.01.12 11:42close30470.011.531590.000000.00000-1.8517517.07
60992012.01.13 11:00sell30500.011.534890.000000.00000
61002012.01.13 14:00close30500.011.533050.000000.000001.8417518.91
61012012.01.18 17:00buy30510.011.542650.000000.00000
61022012.01.18 18:00buy30520.031.540710.000000.00000
61032012.01.18 20:00close30520.031.542510.000000.000005.4017524.31
61042012.01.18 20:00close30510.011.542510.000000.00000-0.1417524.17
61052012.01.20 16:00buy30530.011.552230.000000.00000
61062012.01.20 20:00close30530.011.554000.000000.000001.7717525.94
61072012.01.25 11:00sell30540.011.555540.000000.00000
61082012.01.25 12:00sell30550.031.557280.000000.00000
61092012.01.25 20:00sell30560.051.561310.000000.00000
61102012.01.25 22:00sell30570.071.564500.000000.00000
61112012.01.26 11:00sell30580.091.568510.000000.00000
61122012.01.27 12:00sell30590.111.571600.000000.00000
61132012.01.27 17:38close30590.111.565820.000000.0000063.5817589.52
61142012.01.27 17:38close30580.091.565820.000000.0000024.4617613.99
61152012.01.27 17:38close30570.071.565820.000000.00000-8.4617605.53
61162012.01.27 17:38close30560.051.565820.000000.00000-21.9917583.54
61172012.01.27 17:38close30550.031.565820.000000.00000-25.2817558.26
61182012.01.27 17:38close30540.011.565820.000000.00000-10.1717548.09
61192012.02.01 15:00buy30600.011.585360.000000.00000
61202012.02.01 16:00buy30610.031.583620.000000.00000
61212012.02.01 16:00sell30620.011.583550.000000.00000
61222012.02.01 18:00close30610.031.585770.000000.000006.4517554.54
61232012.02.01 18:00close30600.011.585770.000000.000000.4117554.95
61242012.02.01 18:00sell30630.021.585770.000000.00000
61252012.02.01 21:07close30630.021.583440.000000.000004.6617559.61
61262012.02.01 21:07close30620.011.583440.000000.000000.1117559.72
61272012.02.08 00:00sell30640.011.589530.000000.00000
61282012.02.08 08:00sell30650.021.590490.000000.00000
61292012.02.08 10:00sell30660.031.591110.000000.00000
61302012.02.08 12:54close30660.031.589780.000000.000003.9917563.71
61312012.02.08 12:54close30650.021.589780.000000.000001.4217565.13
61322012.02.08 12:54close30640.011.589780.000000.00000-0.2517564.88
61332012.02.10 15:00sell30670.011.578120.000000.00000
61342012.02.10 17:00close30670.011.575870.000000.000002.2517567.13
61352012.02.14 03:00buy30680.011.573320.000000.00000
61362012.02.14 04:00buy30690.021.571670.000000.00000
61372012.02.14 06:00buy30700.031.570690.000000.00000
61382012.02.14 09:38close30700.031.572280.000000.000004.7717571.90
61392012.02.14 09:38close30690.021.572280.000000.000001.2217573.12
61402012.02.14 09:38close30680.011.572280.000000.00000-1.0417572.08
61412012.02.16 20:00sell30710.011.578330.000000.00000
61422012.02.16 21:00sell30720.021.579080.000000.00000
61432012.02.16 22:00sell30730.031.580070.000000.00000
61442012.02.17 03:00sell30740.041.580960.000000.00000
61452012.02.17 08:39close30740.041.579510.000000.000005.8017577.88
61462012.02.17 08:39close30730.031.579510.000000.000001.7617579.64
61472012.02.17 08:39close30720.021.579510.000000.00000-0.8017578.84
61482012.02.17 08:39close30710.011.579510.000000.00000-1.1517577.69
61492012.02.17 12:00buy30750.011.585260.000000.00000
61502012.02.17 13:00buy30760.031.584170.000000.00000
61512012.02.20 01:00close30760.031.586210.000000.000005.8517583.53
61522012.02.20 01:00close30750.011.586210.000000.000000.8617584.39
61532012.02.20 07:00sell30770.011.587400.000000.00000
61542012.02.20 13:00close30770.011.584810.000000.000002.5917586.98
61552012.02.22 12:00sell30780.011.570260.000000.00000
61562012.02.22 13:00sell30790.031.572230.000000.00000
61572012.02.22 14:00close30790.031.570130.000000.000006.3017593.28
61582012.02.22 14:00close30780.011.570130.000000.000000.1317593.41
61592012.02.22 18:00buy30800.011.566870.000000.00000
61602012.02.23 03:00buy30810.021.565750.000000.00000
61612012.02.23 06:26close30810.021.567610.000000.000003.7217597.13
61622012.02.23 06:26close30800.011.567610.000000.000000.4717597.60
61632012.02.23 17:00sell30820.011.568280.000000.00000
61642012.02.23 18:00sell30830.031.570110.000000.00000
61652012.02.23 23:00sell30840.051.573230.000000.00000
61662012.02.24 11:00buy30850.011.577710.000000.00000
61672012.02.24 11:00sell30860.071.577660.000000.00000
61682012.02.24 12:00close30850.011.580570.000000.000002.8617600.46
61692012.02.24 16:00sell30870.091.582950.000000.00000
61702012.02.24 19:00sell30880.111.586770.000000.00000
61712012.02.29 00:00sell30890.131.589980.000000.00000
61722012.02.29 05:00sell30900.151.593010.000000.00000
61732012.02.29 17:00sell30910.171.597480.000000.00000
61742012.03.02 14:03close30910.171.587490.000000.00000171.7317772.19
61752012.03.02 14:03close30900.151.587490.000000.0000084.4817856.67
61762012.03.02 14:03close30890.131.587490.000000.0000033.8317890.50
61772012.03.02 14:03close30880.111.587490.000000.00000-5.7617884.73
61782012.03.02 14:03close30870.091.587490.000000.00000-39.1017845.64
61792012.03.02 14:03close30860.071.587490.000000.00000-67.4417778.20
61802012.03.02 14:03close30840.051.587490.000000.00000-70.1817708.02
61812012.03.02 14:03close30830.031.587490.000000.00000-51.4717656.55
61822012.03.02 14:03close30820.011.587490.000000.00000-18.9917637.56
61832012.03.02 15:00sell30920.011.586200.000000.00000
61842012.03.02 22:00close30920.011.583100.000000.000003.1017640.66
61852012.03.08 12:00buy30930.011.582000.000000.00000
61862012.03.08 13:00buy30940.031.579770.000000.00000
61872012.03.08 17:59close30940.031.583080.000000.000009.9317650.59
61882012.03.08 17:59close30930.011.583080.000000.000001.0817651.67
61892012.03.12 13:00sell30950.011.562060.000000.00000
61902012.03.12 14:00sell30960.031.563820.000000.00000
61912012.03.12 17:28close30960.031.560730.000000.000009.2717660.94
61922012.03.12 17:28close30950.011.560730.000000.000001.3317662.27
61932012.03.16 15:00buy30970.011.580460.000000.00000
61942012.03.16 15:39close30970.011.584340.000000.000003.8817666.15
61952012.03.16 16:00buy30980.011.585320.000000.00000
61962012.03.16 19:00buy30990.031.583250.000000.00000
61972012.03.19 00:00close30990.031.584840.000000.000004.5017670.65
61982012.03.19 00:00close30980.011.584840.000000.00000-0.5717670.08
61992012.03.21 12:00sell31000.011.585620.000000.00000
62002012.03.21 13:00sell31010.031.586750.000000.00000
62012012.03.21 14:00close31010.031.584670.000000.000006.2417676.32
62022012.03.21 14:00close31000.011.584670.000000.000000.9517677.27
62032012.03.22 12:00sell31020.011.579870.000000.00000
62042012.03.22 19:00sell31030.031.581210.000000.00000
62052012.03.23 10:00buy31040.011.586370.000000.00000
62062012.03.23 10:00sell31050.051.586240.000000.00000
62072012.03.23 11:07close31040.011.590060.000000.000003.6917680.96
62082012.03.23 13:59close31050.051.582530.000000.0000018.5517699.51
62092012.03.23 13:59close31030.031.582530.000000.00000-3.8817695.63
62102012.03.23 13:59close31020.011.582530.000000.00000-2.6317693.00
62112012.03.26 14:00buy31060.011.587470.000000.00000
62122012.03.26 15:06close31060.011.591160.000000.000003.6917696.69
62132012.03.27 01:00sell31070.011.596810.000000.00000
62142012.03.27 12:00sell31080.021.597920.000000.00000
62152012.03.27 13:58close31080.021.596060.000000.000003.7217700.41
62162012.03.27 13:58close31070.011.596060.000000.000000.7517701.16
62172012.04.03 22:00sell31090.011.589680.000000.00000
62182012.04.03 23:00sell31100.031.591520.000000.00000
62192012.04.03 23:00buy31110.011.591650.000000.00000
62202012.04.04 02:00buy31120.021.590580.000000.00000
62212012.04.04 04:00close31100.031.589280.000000.000006.8017707.96
62222012.04.04 04:00close31090.011.589280.000000.000000.4317708.39
62232012.04.04 04:00buy31130.031.589280.000000.00000
62242012.04.04 05:00buy31140.041.588330.000000.00000
62252012.04.04 11:27close31140.041.589950.000000.000006.4817714.87
62262012.04.04 11:27close31130.031.589950.000000.000002.0117716.88
62272012.04.04 11:27close31120.021.589950.000000.00000-1.2617715.62
62282012.04.04 11:27close31110.011.589950.000000.00000-1.7917713.83
62292012.04.05 12:00sell31150.011.587130.000000.00000
62302012.04.05 12:45close31150.011.583520.000000.000003.6117717.44
62312012.04.05 13:00sell31160.011.582550.000000.00000
62322012.04.05 15:00sell31170.031.585350.000000.00000
62332012.04.05 16:00close31170.031.583270.000000.000006.2417723.68
62342012.04.05 16:00close31160.011.583270.000000.00000-0.7217722.96
62352012.04.10 15:00buy31180.011.584920.000000.00000
62362012.04.10 18:00buy31190.021.583930.000000.00000
62372012.04.10 20:02close31190.021.585790.000000.000003.7217726.68
62382012.04.10 20:02close31180.011.585790.000000.000000.8717727.55
62392012.04.11 10:00buy31200.011.592720.000000.00000
62402012.04.11 11:00buy31210.031.589180.000000.00000
62412012.04.11 11:00sell31220.011.589100.000000.00000
62422012.04.11 13:00close31210.031.590990.000000.000005.4317732.98
62432012.04.11 13:00close31200.011.590990.000000.00000-1.7317731.25
62442012.04.11 13:00sell31230.021.590990.000000.00000
62452012.04.11 14:00sell31240.031.592680.000000.00000
62462012.04.11 14:18close31240.031.590650.000000.000006.0917737.34
62472012.04.11 14:18close31230.021.590650.000000.000000.6817738.02
62482012.04.11 14:18close31220.011.590650.000000.00000-1.5517736.47
62492012.04.16 00:00buy31250.011.585950.000000.00000
62502012.04.16 03:00buy31260.021.583840.000000.00000
62512012.04.16 04:00buy31270.031.582740.000000.00000
62522012.04.16 10:33close31270.031.584220.000000.000004.4417740.91
62532012.04.16 10:33close31260.021.584220.000000.000000.7617741.67
62542012.04.16 10:33close31250.011.584220.000000.00000-1.7317739.94
62552012.04.17 11:00buy31280.011.592330.000000.00000
62562012.04.17 11:51close31280.011.596030.000000.000003.7017743.64
62572012.04.18 12:00buy31290.011.597740.000000.00000
62582012.04.18 17:35close31290.011.601400.000000.000003.6617747.30
62592012.04.20 12:00buy31300.011.609980.000000.00000
62602012.04.20 17:12close31300.011.613680.000000.000003.7017751.00
62612012.04.25 12:00sell31310.011.608260.000000.00000
62622012.04.25 14:00sell31320.031.609660.000000.00000
62632012.04.25 17:00sell31330.051.614150.000000.00000
62642012.04.25 17:59close31330.051.610720.000000.0000017.1517768.15
62652012.04.25 17:59close31320.031.610720.000000.00000-3.1817764.97
62662012.04.25 17:59close31310.011.610720.000000.00000-2.4617762.51
62672012.05.02 11:00sell31340.011.619950.000000.00000
62682012.05.02 12:00sell31350.031.621430.000000.00000
62692012.05.02 13:00close31350.031.620030.000000.000004.2017766.71
62702012.05.02 13:00close31340.011.620030.000000.00000-0.0817766.63
62712012.05.10 15:00buy31360.011.616660.000000.00000
62722012.05.10 21:00buy31370.031.615590.000000.00000
62732012.05.11 07:00buy31380.051.612610.000000.00000
62742012.05.11 16:00buy31390.071.607680.000000.00000
62752012.05.14 18:07close31390.071.612110.000000.0000030.3717797.00
62762012.05.14 18:07close31380.051.612110.000000.00000-2.9617794.04
62772012.05.14 18:07close31370.031.612110.000000.00000-10.9917783.05
62782012.05.14 18:07close31360.011.612110.000000.00000-4.7317778.32
62792012.05.16 13:00sell31400.011.590390.000000.00000
62802012.05.16 15:00sell31410.031.593900.000000.00000
62812012.05.16 18:00close31410.031.591960.000000.000005.8217784.14
62822012.05.16 18:00close31400.011.591960.000000.00000-1.5717782.57
62832012.05.18 06:00buy31420.011.577080.000000.00000
62842012.05.18 08:00buy31430.021.575360.000000.00000
62852012.05.18 10:20close31430.021.577400.000000.000004.0817786.65
62862012.05.18 10:20close31420.011.577400.000000.000000.3217786.97
62872012.05.22 12:00sell31440.011.579710.000000.00000
62882012.05.22 13:00close31440.011.577580.000000.000002.1317789.10
62892012.05.24 11:00sell31450.011.564550.000000.00000
62902012.05.24 12:00sell31460.031.566860.000000.00000
62912012.05.24 16:00sell31470.051.571230.000000.00000
62922012.05.24 17:53close31470.051.567680.000000.0000017.7517806.85
62932012.05.24 17:53close31460.031.567680.000000.00000-2.4617804.39
62942012.05.24 17:53close31450.011.567680.000000.00000-3.1317801.26
62952012.05.29 19:00sell31480.011.562700.000000.00000
62962012.05.30 00:00sell31490.031.564050.000000.00000
62972012.05.30 04:00close31490.031.562150.000000.000005.7017806.96
62982012.05.30 04:00close31480.011.562150.000000.000000.5817807.54
62992012.05.31 01:00buy31500.011.548410.000000.00000
63002012.05.31 02:00buy31510.021.547440.000000.00000
63012012.05.31 10:10close31510.021.549240.000000.000003.6017811.14
63022012.05.31 10:10close31500.011.549240.000000.000000.8317811.97
63032012.05.31 19:00buy31520.011.540510.000000.00000
63042012.06.01 03:00buy31530.021.539780.000000.00000
63052012.06.01 04:00buy31540.031.538330.000000.00000
63062012.06.01 05:00buy31550.041.537460.000000.00000
63072012.06.01 09:23close31550.041.539040.000000.000006.3217818.29
63082012.06.01 09:23close31540.031.539040.000000.000002.1317820.42
63092012.06.01 09:23close31530.021.539040.000000.00000-1.4817818.94
63102012.06.01 09:23close31520.011.539040.000000.00000-1.5617817.38
63112012.06.01 12:00sell31560.011.528390.000000.00000
63122012.06.01 13:00sell31570.031.531050.000000.00000
63132012.06.01 17:00buy31580.011.540040.000000.00000
63142012.06.01 17:00sell31590.051.539720.000000.00000
63152012.06.01 17:10close31580.011.543550.000000.000003.5117820.89
63162012.06.01 17:59close31590.051.534300.000000.0000027.1017847.99
63172012.06.01 17:59close31570.031.534300.000000.00000-9.7517838.24
63182012.06.01 17:59close31560.011.534300.000000.00000-5.9117832.33
63192012.06.05 11:00sell31600.011.534010.000000.00000
63202012.06.05 16:00sell31610.031.535450.000000.00000
63212012.06.06 05:00sell31620.051.541450.000000.00000
63222012.06.06 10:00sell31630.071.544860.000000.00000
63232012.06.06 14:00sell31640.091.548560.000000.00000
63242012.06.07 10:08close31640.091.543400.000000.0000047.2017879.52
63252012.06.07 10:08close31630.071.543400.000000.0000010.8117890.33
63262012.06.07 10:08close31620.051.543400.000000.00000-9.3317881.00
63272012.06.07 10:08close31610.031.543400.000000.00000-23.5117857.49
63282012.06.07 10:08close31600.011.543400.000000.00000-9.2817848.21
63292012.06.07 15:00buy31650.011.557170.000000.00000
63302012.06.07 19:00buy31660.031.555660.000000.00000
63312012.06.08 03:00buy31670.051.552290.000000.00000
63322012.06.08 05:00buy31680.071.549120.000000.00000
63332012.06.08 10:00buy31690.091.545840.000000.00000
63342012.06.08 12:00buy31700.111.541630.000000.00000
63352012.06.11 00:00close31700.111.550610.000000.0000097.7717945.98
63362012.06.11 00:00close31690.091.550610.000000.0000042.1117988.09
63372012.06.11 00:00close31680.071.550610.000000.000009.7917997.88
63382012.06.11 00:00close31670.051.550610.000000.00000-8.8617989.02
63392012.06.11 00:00close31660.031.550610.000000.00000-15.7017973.32
63402012.06.11 00:00close31650.011.550610.000000.00000-6.7417966.58
63412012.06.11 03:00sell31710.011.553500.000000.00000
63422012.06.11 04:00sell31720.021.554650.000000.00000
63432012.06.11 05:00sell31730.031.555490.000000.00000
63442012.06.11 09:00sell31740.041.556170.000000.00000
63452012.06.11 10:01close31740.041.554780.000000.000005.5617972.14
63462012.06.11 10:01close31730.031.554780.000000.000002.1317974.27
63472012.06.11 10:01close31720.021.554780.000000.00000-0.2617974.01
63482012.06.11 10:01close31710.011.554780.000000.00000-1.2817972.73
63492012.06.18 02:00sell31750.011.571250.000000.00000
63502012.06.18 10:00close31750.011.568220.000000.000003.0317975.76
63512012.06.19 12:00sell31760.011.563230.000000.00000
63522012.06.19 13:00sell31770.031.565800.000000.00000
63532012.06.19 17:00sell31780.051.569640.000000.00000
63542012.06.19 19:00sell31790.071.573020.000000.00000
63552012.06.20 11:30close31790.071.569450.000000.0000025.1918000.95
63562012.06.20 11:30close31780.051.569450.000000.000001.0918002.04
63572012.06.20 11:30close31770.031.569450.000000.00000-10.8717991.17
63582012.06.20 11:30close31760.011.569450.000000.00000-6.1917984.98
63592012.06.20 15:00buy31800.011.577500.000000.00000
63602012.06.20 16:00buy31810.031.575130.000000.00000
63612012.06.20 20:00buy31820.051.571160.000000.00000
63622012.06.20 20:09close31820.051.574460.000000.0000016.5018001.48
63632012.06.20 20:09close31810.031.574460.000000.00000-2.0117999.47
63642012.06.20 20:09close31800.011.574460.000000.00000-3.0417996.43
63652012.06.27 16:00sell31830.011.558310.000000.00000
63662012.06.27 16:56close31830.011.554670.000000.000003.6418000.07
63672012.06.28 11:00sell31840.011.556290.000000.00000
63682012.06.28 13:00close31840.011.553150.000000.000003.1418003.21
63692012.06.29 08:00sell31850.011.560620.000000.00000
63702012.06.29 10:00sell31860.021.563910.000000.00000
63712012.06.29 11:22close31860.021.561300.000000.000005.2218008.43
63722012.06.29 11:22close31850.011.561300.000000.00000-0.6818007.75
63732012.06.29 16:00buy31870.011.568740.000000.00000
63742012.06.29 23:00buy31880.031.566180.000000.00000
63752012.06.29 23:40close31880.031.569460.000000.000009.8418017.59
63762012.06.29 23:40close31870.011.569460.000000.000000.7218018.31
63772012.07.04 19:00buy31890.011.559600.000000.00000
63782012.07.05 02:00buy31900.021.559120.000000.00000
63792012.07.05 03:00buy31910.031.558370.000000.00000
63802012.07.05 04:30close31910.031.559600.000000.000003.6918022.00
63812012.07.05 04:30close31900.021.559600.000000.000000.9618022.96
63822012.07.05 04:30close31890.011.559600.000000.00000-0.2718022.68
63832012.07.13 17:00buy31920.011.552580.000000.00000
63842012.07.13 18:00close31920.011.554600.000000.000002.0218024.70
63852012.07.18 04:00sell31930.011.565830.000000.00000
63862012.07.18 11:30close31930.011.562310.000000.000003.5218028.22
63872012.07.23 00:00buy31940.011.562740.000000.00000
63882012.07.23 01:00buy31950.021.560880.000000.00000
63892012.07.23 04:00buy31960.031.559320.000000.00000
63902012.07.23 05:00buy31970.041.558760.000000.00000
63912012.07.23 06:00buy31980.051.557520.000000.00000
63922012.07.23 10:00buy31990.061.556590.000000.00000
63932012.07.23 11:00buy32000.071.555380.000000.00000
63942012.07.23 12:00buy32010.081.554430.000000.00000
63952012.07.23 13:00buy32020.091.552850.000000.00000
63962012.07.23 16:00buy32030.101.549570.000000.00000
63972012.07.24 16:46close32030.101.555120.000000.0000054.5918082.81
63982012.07.24 16:46close32020.091.555120.000000.0000019.6118102.41
63992012.07.24 16:46close32010.081.555120.000000.000004.7918107.20
64002012.07.24 16:46close32000.071.555120.000000.00000-2.4618104.74
64012012.07.24 16:46close31990.061.555120.000000.00000-9.3718095.37
64022012.07.24 16:46close31980.051.555120.000000.00000-12.4618082.92
64032012.07.24 16:46close31970.041.555120.000000.00000-14.9318067.99
64042012.07.24 16:46close31960.031.555120.000000.00000-12.8718055.12
64052012.07.24 16:46close31950.021.555120.000000.00000-11.7018043.41
64062012.07.24 16:46close31940.011.555120.000000.00000-7.7118035.70
64072012.07.26 14:00buy32040.011.557990.000000.00000
64082012.07.26 14:07close32040.011.561670.000000.000003.6818039.38
64092012.07.26 15:00buy32050.011.564970.000000.00000
64102012.07.26 15:30close32050.011.568640.000000.000003.6718043.05
64112012.07.26 17:00sell32060.011.569060.000000.00000
64122012.07.26 18:00sell32070.021.569730.000000.00000
64132012.07.26 18:54close32070.021.568040.000000.000003.3818046.43
64142012.07.26 18:54close32060.011.568040.000000.000001.0218047.45
64152012.07.26 19:00sell32080.011.568070.000000.00000
64162012.07.26 22:00sell32090.021.568990.000000.00000
64172012.07.27 03:55close32090.021.567300.000000.000003.4418050.89
64182012.07.27 03:55close32080.011.567300.000000.000000.8018051.68
64192012.08.01 12:00sell32100.011.564380.000000.00000
64202012.08.01 16:00close32100.011.562710.000000.000001.6718053.35
64212012.08.02 05:00buy32110.011.553170.000000.00000
64222012.08.02 13:00close32110.011.556460.000000.000003.2918056.64
64232012.08.07 11:00buy32120.011.562020.000000.00000
64242012.08.07 13:26close32120.011.565680.000000.000003.6618060.30
64252012.08.08 10:00sell32130.011.557890.000000.00000
64262012.08.08 13:00sell32140.031.559390.000000.00000
64272012.08.08 14:00buy32150.011.565280.000000.00000
64282012.08.08 14:00sell32160.051.565170.000000.00000
64292012.08.08 17:00buy32170.031.563950.000000.00000
64302012.08.08 18:00close32170.031.566070.000000.000006.3618066.66
64312012.08.08 18:00close32150.011.566070.000000.000000.7918067.45
64322012.08.09 16:22close32160.051.561200.000000.0000020.2718087.72
64332012.08.09 16:22close32140.031.561200.000000.00000-5.1818082.55
64342012.08.09 16:22close32130.011.561200.000000.00000-3.2318079.32
64352012.08.10 11:00sell32180.011.558080.000000.00000
64362012.08.10 12:00sell32190.031.559830.000000.00000
64372012.08.10 12:00buy32200.011.559960.000000.00000
64382012.08.10 16:00buy32210.021.559470.000000.00000
64392012.08.10 16:58close32210.021.561130.000000.000003.3218082.64
64402012.08.10 16:58close32200.011.561130.000000.000001.1718083.81
64412012.08.10 18:00buy32220.011.569240.000000.00000
64422012.08.10 18:00sell32230.051.569150.000000.00000
64432012.08.10 19:00buy32240.031.567870.000000.00000
64442012.08.13 14:00close32240.031.570480.000000.000007.5618091.37
64452012.08.13 14:00close32220.011.570480.000000.000001.1518092.51
64462012.08.15 12:00buy32250.011.569220.000000.00000
64472012.08.15 15:00buy32260.031.567610.000000.00000
64482012.08.15 16:00close32260.031.569050.000000.000004.3218096.83
64492012.08.15 16:00close32250.011.569050.000000.00000-0.1718096.66
64502012.08.16 12:00buy32270.011.570320.000000.00000
64512012.08.16 16:00sell32280.071.572810.000000.00000
64522012.08.16 16:00close32270.011.572810.000000.000002.4918099.15
64532012.08.17 17:59close32280.071.567530.000000.0000037.1618136.31
64542012.08.17 17:59close32230.051.567530.000000.000009.0818145.39
64552012.08.17 17:59close32190.031.567530.000000.00000-22.5118122.88
64562012.08.17 17:59close32180.011.567530.000000.00000-9.2518113.62
64572012.08.22 22:00buy32290.011.586770.000000.00000
64582012.08.23 04:00close32290.011.588880.000000.000001.8418115.46
64592012.08.23 06:00sell32300.011.589510.000000.00000
64602012.08.23 07:00sell32310.021.590120.000000.00000
64612012.08.23 09:11close32310.021.588380.000000.000003.4818118.94
64622012.08.23 09:11close32300.011.588380.000000.000001.1318120.07
64632012.08.28 04:00sell32320.011.576100.000000.00000
64642012.08.28 05:00buy32330.011.576300.000000.00000
64652012.08.28 08:00sell32340.031.578470.000000.00000
64662012.08.28 08:00close32330.011.578470.000000.000002.1718122.24
64672012.08.28 18:00sell32350.051.582840.000000.00000
64682012.08.30 18:59close32350.051.579330.000000.0000018.1118140.35
64692012.08.30 18:59close32340.031.579330.000000.00000-2.2418138.11
64702012.08.30 18:59close32320.011.579330.000000.00000-3.1218134.99
64712012.08.31 12:00buy32360.011.582190.000000.00000
64722012.08.31 15:00close32360.011.584170.000000.000001.9818136.97
64732012.08.31 16:00buy32370.011.588270.000000.00000
64742012.08.31 17:00buy32380.031.586390.000000.00000
64752012.08.31 17:19close32380.031.589490.000000.000009.3018146.27
64762012.08.31 17:19close32370.011.589490.000000.000001.2218147.49
64772012.09.06 18:00buy32390.011.593230.000000.00000
64782012.09.07 10:41close32390.011.596980.000000.000003.6618151.15
64792012.09.07 11:00buy32400.011.596870.000000.00000
64802012.09.07 14:00sell32410.011.592490.000000.00000
64812012.09.07 14:00buy32420.031.592630.000000.00000
64822012.09.07 15:30close32420.031.596570.000000.0000011.8218162.97
64832012.09.07 15:30close32400.011.596570.000000.00000-0.3018162.67
64842012.09.07 16:00buy32430.011.598810.000000.00000
64852012.09.07 16:00sell32440.031.598670.000000.00000
64862012.09.07 17:31close32430.011.602480.000000.000003.6718166.34
64872012.09.07 18:00sell32450.051.602490.000000.00000
64882012.09.10 07:00close32450.051.599410.000000.0000015.5418181.88
64892012.09.10 07:00close32440.031.599410.000000.00000-2.1418179.74
64902012.09.10 07:00close32410.011.599410.000000.00000-6.8918172.85
64912012.09.10 18:00buy32460.011.601050.000000.00000
64922012.09.10 23:00buy32470.031.598960.000000.00000
64932012.09.11 06:00close32470.031.601020.000000.000005.9118178.75
64942012.09.11 06:00close32460.011.601020.000000.00000-0.1218178.63
64952012.09.19 12:00sell32480.011.623510.000000.00000
64962012.09.19 14:00close32480.011.620740.000000.000002.7718181.40
64972012.09.21 12:00buy32490.011.630350.000000.00000
64982012.09.21 13:00buy32500.031.627660.000000.00000
64992012.09.21 16:00close32500.031.629300.000000.000004.9218186.32
65002012.09.21 16:00close32490.011.629300.000000.00000-1.0518185.27
65012012.09.24 06:00buy32510.011.620990.000000.00000
65022012.09.24 11:00close32510.011.623760.000000.000002.7718188.04
65032012.09.26 00:00buy32520.011.618940.000000.00000
65042012.09.26 08:00buy32530.021.616860.000000.00000
65052012.09.26 09:00buy32540.031.616270.000000.00000
65062012.09.26 11:42close32540.031.617680.000000.000004.2318192.27
65072012.09.26 11:42close32530.021.617680.000000.000001.6418193.91
65082012.09.26 11:42close32520.011.617680.000000.00000-1.2618192.65
65092012.09.27 06:00sell32550.011.618730.000000.00000
65102012.09.27 09:00sell32560.021.619370.000000.00000
65112012.09.27 11:21close32560.021.617680.000000.000003.3818196.03
65122012.09.27 11:21close32550.011.617680.000000.000001.0518197.08
65132012.09.28 17:00sell32570.011.614420.000000.00000
65142012.10.01 03:00close32570.011.612280.000000.000002.1718199.25
65152012.10.02 19:00buy32580.011.618480.000000.00000
65162012.10.02 20:00buy32590.031.616450.000000.00000
65172012.10.03 00:00buy32600.051.613480.000000.00000
65182012.10.03 16:00buy32610.071.609780.000000.00000
65192012.10.04 15:34close32610.071.613490.000000.0000024.0518223.30
65202012.10.04 15:34close32600.051.613490.000000.00000-1.3218221.98
65212012.10.04 15:34close32590.031.613490.000000.00000-9.9818212.00
65222012.10.04 15:34close32580.011.613490.000000.00000-5.3618206.64
65232012.10.04 22:00sell32620.011.618710.000000.00000
65242012.10.05 07:00sell32630.021.619300.000000.00000
65252012.10.05 10:21close32630.021.617590.000000.000003.4218210.06
65262012.10.05 10:21close32620.011.617590.000000.000001.1518211.21
65272012.10.08 17:00buy32640.011.603420.000000.00000
65282012.10.08 18:00buy32650.021.602520.000000.00000
65292012.10.09 07:00close32650.021.604140.000000.000003.0618214.27
65302012.10.09 07:00close32640.011.604140.000000.000000.6318214.90
65312012.10.12 11:00buy32660.011.607220.000000.00000
65322012.10.12 12:00buy32670.031.605790.000000.00000
65332012.10.12 15:34close32670.031.608850.000000.000009.1818224.08
65342012.10.12 15:34close32660.011.608850.000000.000001.6318225.71
65352012.10.18 22:00sell32680.011.606430.000000.00000
65362012.10.19 00:00close32680.011.604520.000000.000001.9418227.64
65372012.10.19 04:00buy32690.011.605700.000000.00000
65382012.10.19 10:00buy32700.021.604060.000000.00000
65392012.10.19 11:05close32700.021.606110.000000.000004.1018231.74
65402012.10.19 11:05close32690.011.606110.000000.000000.4118232.15
65412012.10.23 16:00sell32710.011.595330.000000.00000
65422012.10.23 18:38close32710.011.591690.000000.000003.6418235.79
65432012.10.25 12:00buy32720.011.611910.000000.00000
65442012.10.25 14:00close32720.011.613710.000000.000001.8018237.59
65452012.10.25 17:00sell32730.011.613440.000000.00000
65462012.10.25 18:00sell32740.021.614010.000000.00000
65472012.10.25 18:24close32740.021.612280.000000.000003.4618241.05
65482012.10.25 18:24close32730.011.612280.000000.000001.1618242.21
65492012.10.31 11:00buy32750.011.611690.000000.00000
65502012.10.31 17:00buy32760.031.610260.000000.00000
65512012.10.31 19:00close32760.031.613010.000000.000008.2518250.46
65522012.10.31 19:00close32750.011.613010.000000.000001.3218251.78
65532012.11.01 11:00buy32770.011.616280.000000.00000
65542012.11.01 16:00buy32780.031.615320.000000.00000
65552012.11.02 03:00buy32790.051.611750.000000.00000
65562012.11.02 15:00sell32800.011.604420.000000.00000
65572012.11.02 15:00buy32810.071.604570.000000.00000
65582012.11.02 21:00close32800.011.602140.000000.000002.2818254.06
65592012.11.05 00:00buy32820.091.601330.000000.00000
65602012.11.05 12:00buy32830.111.597760.000000.00000
65612012.11.08 12:00sell32840.011.594530.000000.00000
65622012.11.08 12:00buy32850.131.594650.000000.00000
65632012.11.08 15:00sell32860.031.599360.000000.00000
65642012.11.08 18:00close32860.031.597150.000000.000006.6318260.69
65652012.11.08 18:00close32840.011.597150.000000.00000-2.6218258.07
65662012.11.09 07:30close32850.131.601790.000000.0000091.6318349.70
65672012.11.09 07:30close32830.111.601790.000000.0000038.2918388.00
65682012.11.09 07:30close32820.091.601790.000000.00000-0.8018387.19
65692012.11.09 07:30close32810.071.601790.000000.00000-23.9418363.25
65702012.11.09 07:30close32790.051.601790.000000.00000-53.0018310.25
65712012.11.09 07:30close32780.031.601790.000000.00000-42.7918267.46
65722012.11.09 07:30close32770.011.601790.000000.00000-15.2218252.24
65732012.11.22 04:00sell32870.011.596270.000000.00000
65742012.11.22 11:00sell32880.021.597330.000000.00000
65752012.11.22 11:53close32880.021.595470.000000.000003.7218255.96
65762012.11.22 11:53close32870.011.595470.000000.000000.8018256.76
65772012.11.22 12:00sell32890.011.594860.000000.00000
65782012.11.22 15:00sell32900.031.596460.000000.00000
65792012.11.22 16:00close32900.031.594710.000000.000005.2518262.01
65802012.11.22 16:00close32890.011.594710.000000.000000.1518262.16
65812012.11.26 00:00sell32910.011.603210.000000.00000
65822012.11.26 11:00close32910.011.600790.000000.000002.4218264.58
65832012.11.30 15:00sell32920.011.602480.000000.00000
65842012.11.30 16:00close32920.011.600330.000000.000002.1518266.73
65852012.12.06 11:00buy32930.011.610650.000000.00000
65862012.12.06 18:00buy32940.031.607890.000000.00000
65872012.12.06 20:00buy32950.051.604250.000000.00000
65882012.12.07 15:00buy32960.071.601090.000000.00000
65892012.12.10 13:09close32960.071.604760.000000.0000025.0518291.78
65902012.12.10 13:09close32950.051.604760.000000.000001.6318293.42
65912012.12.10 13:09close32940.031.604760.000000.00000-9.9418283.48
65922012.12.10 13:09close32930.011.604760.000000.00000-6.0718277.40
65932012.12.10 16:00buy32970.011.609200.000000.00000
65942012.12.10 18:00buy32980.031.607540.000000.00000
65952012.12.11 14:00close32980.031.608920.000000.000003.8718281.27
65962012.12.11 14:00close32970.011.608920.000000.00000-0.3718280.90
65972013.01.08 00:00sell32990.011.611430.000000.00000
65982013.01.08 01:00sell33000.021.612650.000000.00000
65992013.01.08 03:23close33000.021.610790.000000.000003.7218284.62
66002013.01.08 03:23close32990.011.610790.000000.000000.6418285.26
66012013.01.10 12:00buy33010.011.604610.000000.00000
66022013.01.10 15:59close33010.011.608300.000000.000003.6918288.95
66032013.01.10 21:00sell33020.011.615480.000000.00000
66042013.01.11 00:00sell33030.021.616740.000000.00000
66052013.01.11 04:00close33030.021.615190.000000.000003.1018292.05
66062013.01.11 04:00close33020.011.615190.000000.000000.3218292.37
66072013.01.16 15:00sell33040.011.597880.000000.00000
66082013.01.16 18:00sell33050.031.599430.000000.00000
66092013.01.17 14:00sell33060.051.602890.000000.00000
66102013.01.17 15:56close33060.051.599840.000000.0000015.2518307.62
66112013.01.17 15:56close33050.031.599840.000000.00000-0.9818306.64
66122013.01.17 15:56close33040.011.599840.000000.00000-1.8818304.76
66132013.01.24 16:00sell33070.011.576850.000000.00000
66142013.01.24 18:00sell33080.031.578270.000000.00000
66152013.01.25 07:00close33080.031.577280.000000.000003.0518307.82
66162013.01.25 07:00close33070.011.577280.000000.00000-0.4018307.41
66172013.01.25 15:00buy33090.011.581130.000000.00000
66182013.01.25 19:00buy33100.031.579870.000000.00000
66192013.01.25 23:00close33100.031.580950.000000.000003.2418310.65
66202013.01.25 23:00close33090.011.580950.000000.00000-0.1818310.47
66212013.01.28 01:00buy33110.011.576900.000000.00000
66222013.01.28 06:00buy33120.021.575570.000000.00000
66232013.01.28 10:00sell33130.011.571830.000000.00000
66242013.01.28 10:00buy33140.031.571910.000000.00000
66252013.01.28 11:00sell33150.031.574510.000000.00000
66262013.01.28 12:00close33140.031.574740.000000.000008.4918318.96
66272013.01.28 12:00close33120.021.574740.000000.00000-1.6618317.30
66282013.01.28 12:00close33110.011.574740.000000.00000-2.1618315.14
66292013.01.28 13:00close33150.031.572560.000000.000005.8518320.99
66302013.01.28 13:00close33130.011.572560.000000.00000-0.7318320.26
66312013.01.29 17:00buy33160.011.576360.000000.00000
66322013.01.29 18:00buy33170.031.574800.000000.00000
66332013.01.30 00:00close33170.031.576200.000000.000003.9318324.19
66342013.01.30 00:00close33160.011.576200.000000.00000-0.2518323.94
66352013.01.30 11:00sell33180.011.573440.000000.00000
66362013.01.30 12:00sell33190.031.575080.000000.00000
66372013.01.30 15:00sell33200.051.578110.000000.00000
66382013.01.31 08:00sell33210.071.582340.000000.00000
66392013.01.31 13:26close33210.071.578300.000000.0000028.2818352.22
66402013.01.31 13:26close33200.051.578300.000000.00000-0.5318351.69
66412013.01.31 13:26close33190.031.578300.000000.00000-9.4118342.28
66422013.01.31 13:26close33180.011.578300.000000.00000-4.7818337.50
66432013.01.31 18:00buy33220.011.585500.000000.00000
66442013.01.31 20:00close33220.011.587280.000000.000001.7818339.28
66452013.02.01 12:00sell33230.011.581870.000000.00000
66462013.02.01 14:00sell33240.031.583110.000000.00000
66472013.02.01 16:33close33240.031.580180.000000.000008.7918348.07
66482013.02.01 16:33close33230.011.580180.000000.000001.6918349.76
66492013.02.01 17:00sell33250.011.576770.000000.00000
66502013.02.01 18:00close33250.011.574560.000000.000002.2118351.97
66512013.02.04 01:00buy33260.011.570340.000000.00000
66522013.02.04 06:00buy33270.021.569580.000000.00000
66532013.02.04 09:35close33270.021.571250.000000.000003.3418355.31
66542013.02.04 09:35close33260.011.571250.000000.000000.9118356.22
66552013.02.07 13:00buy33280.011.572320.000000.00000
66562013.02.07 15:00buy33290.031.571170.000000.00000
66572013.02.08 07:00close33290.031.572750.000000.000004.4718360.69
66582013.02.08 07:00close33280.011.572750.000000.000000.3418361.03
66592013.02.08 15:00buy33300.011.579080.000000.00000
66602013.02.08 17:38close33300.011.582770.000000.000003.6918364.72
66612013.02.11 15:00buy33310.011.568990.000000.00000
66622013.02.11 17:00buy33320.021.568070.000000.00000
66632013.02.11 18:00buy33330.031.566270.000000.00000
66642013.02.12 01:00buy33340.041.565080.000000.00000
66652013.02.12 11:00buy33350.051.560930.000000.00000
66662013.02.12 12:00buy33360.061.558550.000000.00000
66672013.02.12 17:06close33360.061.563270.000000.0000028.3218393.04
66682013.02.12 17:06close33350.051.563270.000000.0000011.7018404.74
66692013.02.12 17:06close33340.041.563270.000000.00000-7.2418397.50
66702013.02.12 17:06close33330.031.563270.000000.00000-9.2718388.22
66712013.02.12 17:06close33320.021.563270.000000.00000-9.7818378.44
66722013.02.12 17:06close33310.011.563270.000000.00000-5.8118372.63
66732013.02.13 13:00sell33370.011.556100.000000.00000
66742013.02.13 14:00buy33380.011.557100.000000.00000
66752013.02.13 15:00sell33390.031.557300.000000.00000
66762013.02.13 16:00buy33400.021.556330.000000.00000
66772013.02.13 16:23close33400.021.558110.000000.000003.5618376.19
66782013.02.13 16:23close33380.011.558110.000000.000001.0118377.20
66792013.02.13 17:50close33390.031.554260.000000.000009.1218386.32
66802013.02.13 17:50close33370.011.554260.000000.000001.8418388.16
66812013.02.15 12:00sell33410.011.548070.000000.00000
66822013.02.15 13:00sell33420.031.549250.000000.00000
66832013.02.15 18:00sell33430.051.552410.000000.00000
66842013.02.18 00:57close33430.051.549470.000000.0000014.8418403.00
66852013.02.18 00:57close33420.031.549470.000000.00000-0.5818402.42
66862013.02.18 00:57close33410.011.549470.000000.00000-1.3718401.05
66872013.02.19 18:00sell33440.011.544260.000000.00000
66882013.02.19 20:00close33440.011.541980.000000.000002.2818403.33
66892013.02.20 12:00sell33450.011.532450.000000.00000
66902013.02.20 14:00close33450.011.530130.000000.000002.3218405.65
66912013.02.20 15:00buy33460.011.530920.000000.00000
66922013.02.20 17:00buy33470.021.529800.000000.00000
66932013.02.20 20:00buy33480.031.528960.000000.00000
66942013.02.20 21:00buy33490.041.527720.000000.00000
66952013.02.20 22:00buy33500.051.524430.000000.00000
66962013.02.21 00:00buy33510.061.523490.000000.00000
66972013.02.21 02:00buy33520.071.522750.000000.00000
66982013.02.21 06:00buy33530.081.521340.000000.00000
66992013.02.21 08:00sell33540.011.514800.000000.00000
67002013.02.21 08:00buy33550.091.514900.000000.00000
67012013.02.21 09:00sell33560.031.518340.000000.00000
67022013.02.21 11:31close33550.091.522850.000000.0000071.5518477.20
67032013.02.21 11:31close33530.081.522850.000000.0000012.0818489.28
67042013.02.21 11:31close33520.071.522850.000000.000000.7018489.98
67052013.02.21 11:31close33510.061.522850.000000.00000-3.8418486.14
67062013.02.21 11:31close33500.051.522850.000000.00000-9.2718476.87
67072013.02.21 11:31close33490.041.522850.000000.00000-20.5818456.29
67082013.02.21 11:31close33480.031.522850.000000.00000-19.1518437.14
67092013.02.21 11:31close33470.021.522850.000000.00000-14.4518422.69
67102013.02.21 11:31close33460.011.522850.000000.00000-8.3418414.34
67112013.02.21 12:00sell33570.051.522320.000000.00000
67122013.02.21 15:00sell33580.071.525790.000000.00000
67132013.02.21 16:56close33580.071.521920.000000.0000027.0918441.43
67142013.02.21 16:56close33570.051.521920.000000.000002.0018443.43
67152013.02.21 16:56close33560.031.521920.000000.00000-10.7418432.69
67162013.02.21 16:56close33540.011.521920.000000.00000-7.1218425.57
67172013.02.25 00:00sell33590.011.507630.000000.00000
67182013.02.25 01:00sell33600.031.510110.000000.00000
67192013.02.25 01:00buy33610.011.510350.000000.00000
67202013.02.25 02:00buy33620.021.509610.000000.00000
67212013.02.25 02:03close33620.021.511330.000000.000003.4418429.01
67222013.02.25 02:03close33610.011.511330.000000.000000.9818429.99
67232013.02.25 03:00sell33630.051.513140.000000.00000
67242013.02.25 03:00buy33640.011.513320.000000.00000
67252013.02.25 05:00buy33650.021.512520.000000.00000
67262013.02.25 08:49close33650.021.514270.000000.000003.5018433.49
67272013.02.25 08:49close33640.011.514270.000000.000000.9518434.44
67282013.02.25 15:45close33630.051.510240.000000.0000014.5018448.94
67292013.02.25 15:45close33600.031.510240.000000.00000-0.3918448.55
67302013.02.25 15:45close33590.011.510240.000000.00000-2.6118445.94
67312013.03.01 12:00sell33660.011.501810.000000.00000
67322013.03.01 13:00sell33670.031.504260.000000.00000
67332013.03.01 13:00buy33680.011.504360.000000.00000
67342013.03.01 14:00close33670.031.501800.000000.000007.3818453.32
67352013.03.01 14:00close33660.011.501800.000000.000000.0118453.33
67362013.03.01 14:00buy33690.021.501800.000000.00000
67372013.03.01 14:40close33690.021.504180.000000.000004.7618458.09
67382013.03.01 14:40close33680.011.504180.000000.00000-0.1818457.91
67392013.03.01 15:00buy33700.011.504360.000000.00000
67402013.03.01 16:00buy33710.021.503010.000000.00000
67412013.03.01 17:00buy33720.031.501780.000000.00000
67422013.03.01 18:00buy33730.041.501100.000000.00000
67432013.03.01 18:13close33730.041.502590.000000.000005.9618463.87
67442013.03.01 18:13close33720.031.502590.000000.000002.4318466.30
67452013.03.01 18:13close33710.021.502590.000000.00000-0.8418465.46
67462013.03.01 18:13close33700.011.502590.000000.00000-1.7718463.69
67472013.03.06 21:00buy33740.011.503630.000000.00000
67482013.03.07 00:00buy33750.021.501890.000000.00000
67492013.03.07 01:00buy33760.031.498450.000000.00000
67502013.03.07 08:25close33760.031.501240.000000.000008.3718472.06
67512013.03.07 08:25close33750.021.501240.000000.00000-1.3018470.76
67522013.03.07 08:25close33740.011.501240.000000.00000-2.6618468.10
67532013.03.07 15:00buy33770.011.505950.000000.00000
67542013.03.07 18:00buy33780.031.504910.000000.00000
67552013.03.07 22:00buy33790.051.501740.000000.00000
67562013.03.08 08:00buy33800.071.498360.000000.00000
67572013.03.08 11:04close33800.071.501930.000000.0000024.9918493.09
67582013.03.08 11:04close33790.051.501930.000000.000000.4918493.58
67592013.03.08 11:04close33780.031.501930.000000.00000-9.2118484.37
67602013.03.08 11:04close33770.011.501930.000000.00000-4.1118480.25
67612013.03.08 16:00sell33810.011.492660.000000.00000
67622013.03.08 20:00sell33820.031.494540.000000.00000
67632013.03.08 23:00close33820.031.492090.000000.000007.3518487.60
67642013.03.08 23:00close33810.011.492090.000000.000000.5718488.17
67652013.03.11 13:00sell33830.011.488180.000000.00000
67662013.03.11 17:00sell33840.031.489750.000000.00000
67672013.03.11 21:00sell33850.051.493050.000000.00000
67682013.03.12 01:00close33850.051.491100.000000.000009.8918498.06
67692013.03.12 01:00close33840.031.491100.000000.00000-3.9718494.10
67702013.03.12 01:00close33830.011.491100.000000.00000-2.8918491.21
67712013.03.12 12:00sell33860.011.485230.000000.00000
67722013.03.12 14:00sell33870.031.488070.000000.00000
67732013.03.12 17:00close33870.031.486330.000000.000005.2218496.43
67742013.03.12 17:00close33860.011.486330.000000.00000-1.1018495.33
67752013.03.14 16:00buy33880.011.499120.000000.00000
67762013.03.14 16:36close33880.011.502900.000000.000003.7818499.11
67772013.03.14 20:00sell33890.011.508650.000000.00000
67782013.03.15 04:00sell33900.021.510170.000000.00000
67792013.03.15 06:00close33900.021.508470.000000.000003.4018502.51
67802013.03.15 06:00close33890.011.508470.000000.000000.2118502.71
67812013.03.19 12:00buy33910.011.512360.000000.00000
67822013.03.19 16:00buy33920.031.511200.000000.00000
67832013.03.20 11:00sell33930.011.504640.000000.00000
67842013.03.20 11:00buy33940.051.504740.000000.00000
67852013.03.20 11:32close33940.051.509080.000000.0000021.7018524.41
67862013.03.20 11:32close33920.031.509080.000000.00000-6.6318517.78
67872013.03.20 11:32close33910.011.509080.000000.00000-3.3718514.41
67882013.03.20 12:00buy33950.011.513160.000000.00000
67892013.03.20 12:00sell33960.031.513070.000000.00000
67902013.03.20 14:00buy33970.031.511480.000000.00000
67912013.03.20 14:34close33960.031.508290.000000.0000014.3418528.75
67922013.03.20 14:34close33930.011.508290.000000.00000-3.6518525.10
67932013.03.20 15:00close33970.031.513980.000000.000007.5018532.60
67942013.03.20 15:00close33950.011.513980.000000.000000.8218533.42
67952013.03.21 12:00buy33980.011.517440.000000.00000
67962013.03.21 16:00buy33990.031.515230.000000.00000
67972013.03.21 17:59close33990.031.518390.000000.000009.4818542.90
67982013.03.21 17:59close33980.011.518390.000000.000000.9518543.85
67992013.03.27 12:00sell34000.011.512270.000000.00000
68002013.03.27 14:00close34000.011.509790.000000.000002.4818546.33
68012013.03.28 13:00sell34010.011.511970.000000.00000
68022013.03.28 15:00sell34020.031.513960.000000.00000
68032013.03.28 18:00sell34030.051.518080.000000.00000
68042013.03.29 03:00sell34040.071.521290.000000.00000
68052013.04.02 07:00sell34050.091.524560.000000.00000
68062013.04.02 12:15close34050.091.519910.000000.0000041.8518588.18
68072013.04.02 12:15close34040.071.519910.000000.0000010.0518598.23
68082013.04.02 12:15close34030.051.519910.000000.00000-8.7318589.50
68092013.04.02 12:15close34020.031.519910.000000.00000-17.6018571.90
68102013.04.02 12:15close34010.011.519910.000000.00000-7.8618564.05
68112013.04.02 20:00buy34060.011.511520.000000.00000
68122013.04.02 22:00buy34070.021.510710.000000.00000
68132013.04.03 04:00buy34080.031.508570.000000.00000
68142013.04.03 10:06close34080.031.510700.000000.000006.3918570.44
68152013.04.03 10:06close34070.021.510700.000000.00000-0.2018570.23
68162013.04.03 10:06close34060.011.510700.000000.00000-0.9118569.32
68172013.04.04 11:00sell34090.011.504150.000000.00000
68182013.04.04 12:00sell34100.031.506740.000000.00000
68192013.04.04 13:00close34100.031.504490.000000.000006.7518576.07
68202013.04.04 13:00close34090.011.504490.000000.00000-0.3418575.73
68212013.04.04 15:00buy34110.011.510870.000000.00000
68222013.04.04 15:34close34110.011.514580.000000.000003.7118579.44
68232013.04.04 20:00sell34120.011.519690.000000.00000
68242013.04.04 21:00sell34130.021.522700.000000.00000
68252013.04.04 22:00sell34140.031.523540.000000.00000
68262013.04.05 05:43close34140.031.521770.000000.000005.3918584.84
68272013.04.05 05:43close34130.021.521770.000000.000001.9218586.75
68282013.04.05 05:43close34120.011.521770.000000.00000-2.0518584.70
68292013.04.05 16:00buy34150.011.530830.000000.00000
68302013.04.05 17:52close34150.011.534580.000000.000003.7518588.45
68312013.04.09 00:00buy34160.011.525740.000000.00000
68322013.04.09 11:30close34160.011.529440.000000.000003.7018592.15
68332013.04.09 12:00buy34170.011.530650.000000.00000
68342013.04.09 14:00buy34180.031.529490.000000.00000
68352013.04.09 17:00close34180.031.530880.000000.000004.1718596.32
68362013.04.09 17:00close34170.011.530880.000000.000000.2318596.55
68372013.04.11 11:00buy34190.011.535660.000000.00000
68382013.04.11 13:15close34190.011.539380.000000.000003.7218600.27
68392013.04.11 16:00sell34200.011.538580.000000.00000
68402013.04.11 18:00sell34210.021.539310.000000.00000
68412013.04.11 19:00sell34220.031.540050.000000.00000
68422013.04.11 22:53close34220.031.538740.000000.000003.9318604.20
68432013.04.11 22:53close34210.021.538740.000000.000001.1418605.34
68442013.04.11 22:53close34200.011.538740.000000.00000-0.1618605.18
68452013.04.15 06:00sell34230.011.531540.000000.00000
68462013.04.15 10:00sell34240.031.532550.000000.00000
68472013.04.15 12:00close34240.031.531410.000000.000003.4218608.60
68482013.04.15 12:00close34230.011.531410.000000.000000.1318608.73
68492013.04.17 02:00sell34250.011.536500.000000.00000
68502013.04.17 10:49close34250.011.532790.000000.000003.7118612.44
68512013.04.17 16:00buy34260.011.525310.000000.00000
68522013.04.17 17:00buy34270.021.523090.000000.00000
68532013.04.17 18:27close34270.021.525400.000000.000004.6218617.06
68542013.04.17 18:27close34260.011.525400.000000.000000.0918617.15
68552013.04.19 18:00sell34280.011.525760.000000.00000
68562013.04.19 20:00close34280.011.523470.000000.000002.2918619.44
68572013.04.23 01:00sell34290.011.528730.000000.00000
68582013.04.23 02:00sell34300.021.529390.000000.00000
68592013.04.23 04:48close34300.021.527670.000000.000003.4418622.88
68602013.04.23 04:48close34290.011.527670.000000.000001.0618623.94
68612013.04.23 11:00sell34310.011.522370.000000.00000
68622013.04.23 14:00sell34320.031.523870.000000.00000
68632013.04.23 18:00sell34330.051.528390.000000.00000
68642013.04.23 21:00close34330.051.525250.000000.0000015.7018639.64
68652013.04.23 21:00close34320.031.525250.000000.00000-4.1418635.50
68662013.04.23 21:00close34310.011.525250.000000.00000-2.8818632.62
68672013.04.24 04:00buy34340.011.523270.000000.00000
68682013.04.24 10:00close34340.011.525640.000000.000002.3718634.99
68692013.04.25 07:00sell34350.011.532240.000000.00000
68702013.04.25 11:00close34350.011.529130.000000.000003.1118638.10
68712013.04.25 12:00buy34360.011.543260.000000.00000
68722013.04.25 15:11close34360.011.546950.000000.000003.6918641.79
68732013.04.25 17:00sell34370.011.545150.000000.00000
68742013.04.25 20:00close34370.011.542870.000000.000002.2818644.07
68752013.04.30 18:00buy34380.011.556470.000000.00000
68762013.04.30 19:00buy34390.031.554040.000000.00000
68772013.05.01 11:28close34390.031.557380.000000.000009.7518653.82
68782013.05.01 11:28close34380.011.557380.000000.000000.8218654.63
68792013.05.01 12:00buy34400.011.556960.000000.00000
68802013.05.01 18:00buy34410.031.555280.000000.00000
68812013.05.01 19:00close34410.031.557680.000000.000007.2018661.83
68822013.05.01 19:00close34400.011.557680.000000.000000.7218662.55
68832013.05.03 16:00sell34420.011.550540.000000.00000
68842013.05.03 17:00buy34430.011.556760.000000.00000
68852013.05.03 17:00sell34440.031.556520.000000.00000
68862013.05.06 04:00close34430.011.559200.000000.000002.3518664.90
68872013.05.06 17:00close34440.031.553620.000000.000008.7818673.69
68882013.05.06 17:00close34420.011.553620.000000.00000-3.0518670.63
68892013.05.07 18:00sell34450.011.546910.000000.00000
68902013.05.07 20:00sell34460.031.548280.000000.00000
68912013.05.08 16:00sell34470.051.551670.000000.00000
68922013.05.08 18:00sell34480.071.556490.000000.00000
68932013.05.09 16:16close34480.071.551950.000000.0000032.3718703.00
68942013.05.09 16:16close34470.051.551950.000000.00000-0.9818702.02
68952013.05.09 16:16close34460.031.551950.000000.00000-10.6718691.35
68962013.05.09 16:16close34450.011.551950.000000.00000-4.9318686.42
68972013.05.09 17:00sell34490.011.549600.000000.00000
68982013.05.09 21:28close34490.011.545890.000000.000003.7118690.13
68992013.05.09 22:00sell34500.011.542890.000000.00000
69002013.05.09 23:00sell34510.031.544350.000000.00000
69012013.05.09 23:00buy34520.011.544450.000000.00000
69022013.05.10 10:00buy34530.021.543440.000000.00000
69032013.05.10 11:44close34510.031.541260.000000.000009.3518699.48
69042013.05.10 11:44close34500.011.541260.000000.000001.6618701.14
69052013.05.10 12:00buy34540.031.540860.000000.00000
69062013.05.10 13:00buy34550.041.539530.000000.00000
69072013.05.10 15:00buy34560.051.537910.000000.00000
69082013.05.10 15:45close34560.051.540610.000000.0000013.5018714.64
69092013.05.10 15:45close34550.041.540610.000000.000004.3218718.96
69102013.05.10 15:45close34540.031.540610.000000.00000-0.7518718.21
69112013.05.10 15:45close34530.021.540610.000000.00000-5.6618712.55
69122013.05.10 15:45close34520.011.540610.000000.00000-3.9318708.62
69132013.05.13 19:00sell34570.011.528970.000000.00000
69142013.05.14 00:00buy34580.011.530020.000000.00000
69152013.05.14 01:00sell34590.031.530240.000000.00000
69162013.05.14 04:00close34580.011.532400.000000.000002.3818711.00
69172013.05.14 13:00close34590.031.528950.000000.000003.8718714.87
69182013.05.14 13:00close34570.011.528950.000000.000000.0518714.92
69192013.05.20 23:00sell34600.011.525900.000000.00000
69202013.05.21 02:00sell34610.021.527040.000000.00000
69212013.05.21 03:14close34610.021.525190.000000.000003.7018718.62
69222013.05.21 03:14close34600.011.525190.000000.000000.7418719.36
69232013.05.21 18:00buy34620.011.514180.000000.00000
69242013.05.21 19:00close34620.011.517120.000000.000002.9418722.30
69252013.05.22 12:00sell34630.011.509120.000000.00000
69262013.05.22 15:00sell34640.031.510310.000000.00000
69272013.05.22 16:00close34640.031.508850.000000.000004.3818726.68
69282013.05.22 16:00close34630.011.508850.000000.000000.2718726.95
69292013.05.22 18:00sell34650.011.504460.000000.00000
69302013.05.22 20:00sell34660.031.505610.000000.00000
69312013.05.22 22:00close34660.031.503770.000000.000005.5218732.47
69322013.05.22 22:00close34650.011.503770.000000.000000.6918733.16
69332013.05.23 19:00buy34670.011.512070.000000.00000
69342013.05.23 21:00buy34680.031.510470.000000.00000
69352013.05.24 14:00close34680.031.511790.000000.000003.6918736.84
69362013.05.24 14:00close34670.011.511790.000000.00000-0.3718736.47
69372013.05.28 18:00sell34690.011.503500.000000.00000
69382013.05.28 19:00sell34700.031.505990.000000.00000
69392013.05.29 00:00close34700.031.504210.000000.000005.4218741.90
69402013.05.29 00:00close34690.011.504210.000000.00000-0.6818741.21
69412013.06.03 18:00buy34710.011.529580.000000.00000
69422013.06.03 18:10close34710.011.533340.000000.000003.7618744.97
69432013.06.06 18:00buy34720.011.552290.000000.00000
69442013.06.06 18:50close34720.011.556050.000000.000003.7618748.73
69452013.06.06 19:00buy34730.011.559510.000000.00000
69462013.06.06 19:15close34730.011.563330.000000.000003.8218752.55
69472013.06.06 21:00sell34740.011.560640.000000.00000
69482013.06.07 01:00close34740.011.558270.000000.000002.4018754.95
69492013.06.11 17:00buy34750.011.559580.000000.00000
69502013.06.11 17:21close34750.011.563250.000000.000003.6718758.62
69512013.06.12 00:00sell34760.011.564390.000000.00000
69522013.06.12 10:00sell34770.021.566210.000000.00000
69532013.06.12 12:00sell34780.031.567320.000000.00000
69542013.06.12 13:47close34780.031.565570.000000.000005.2518763.87
69552013.06.12 13:47close34770.021.565570.000000.000001.2818765.15
69562013.06.12 13:47close34760.011.565570.000000.00000-1.1818763.97
69572013.06.17 01:00sell34790.011.571170.000000.00000
69582013.06.17 02:00sell34800.021.572160.000000.00000
69592013.06.17 03:00sell34810.031.573060.000000.00000
69602013.06.17 03:44close34810.031.571560.000000.000004.5018768.47
69612013.06.17 03:44close34800.021.571560.000000.000001.2018769.67
69622013.06.17 03:44close34790.011.571560.000000.00000-0.3918769.28
69632013.06.19 12:00sell34820.011.561650.000000.00000
69642013.06.19 14:00sell34830.031.563870.000000.00000
69652013.06.19 21:04close34830.031.560630.000000.000009.7218779.00
69662013.06.19 21:04close34820.011.560630.000000.000001.0218780.02
69672013.06.19 22:00sell34840.011.548610.000000.00000
69682013.06.19 23:00buy34850.011.549110.000000.00000
69692013.06.20 00:00buy34860.021.548590.000000.00000
69702013.06.20 02:00buy34870.031.547840.000000.00000
69712013.06.20 03:39close34870.031.549110.000000.000003.8118783.83
69722013.06.20 03:39close34860.021.549110.000000.000001.0418784.87
69732013.06.20 03:39close34850.011.549110.000000.00000-0.2718784.60
69742013.06.20 04:15close34840.011.544790.000000.000003.9018788.50
69752013.06.20 06:00buy34880.011.545900.000000.00000
69762013.06.20 07:00buy34890.021.543760.000000.00000
69772013.06.20 10:10close34890.021.545970.000000.000004.4218792.92
69782013.06.20 10:10close34880.011.545970.000000.000000.0718792.99
69792013.06.26 12:00sell34900.011.536280.000000.00000
69802013.06.26 16:00sell34910.031.538640.000000.00000
69812013.06.26 17:47close34910.031.535320.000000.000009.9618802.95
69822013.06.26 17:47close34900.011.535320.000000.000000.9618803.91
69832013.06.27 12:00sell34920.011.527660.000000.00000
69842013.06.27 15:00sell34930.031.529200.000000.00000
69852013.06.27 15:30close34930.031.526110.000000.000009.2718813.18
69862013.06.27 15:30close34920.011.526110.000000.000001.5518814.73
69872013.07.03 12:00buy34940.011.524410.000000.00000
69882013.07.03 15:00close34940.011.526400.000000.000001.9918816.72
69892013.07.03 17:00sell34950.011.526360.000000.00000
69902013.07.03 20:00sell34960.021.527390.000000.00000
69912013.07.03 21:00sell34970.031.528020.000000.00000
69922013.07.04 03:47close34970.031.526650.000000.000004.3618821.08
69932013.07.04 03:47close34960.021.526650.000000.000001.6518822.73
69942013.07.04 03:47close34950.011.526650.000000.00000-0.2118822.52
69952013.07.04 15:00sell34980.011.510110.000000.00000
69962013.07.04 15:37close34980.011.506450.000000.000003.6618826.18
69972013.07.04 17:00buy34990.011.508350.000000.00000
69982013.07.04 18:00buy35000.021.506580.000000.00000
69992013.07.05 02:00buy35010.031.503780.000000.00000
70002013.07.05 11:00sell35020.011.500370.000000.00000
70012013.07.05 11:00buy35030.041.500400.000000.00000
70022013.07.05 12:00buy35040.051.499360.000000.00000
70032013.07.05 13:00close35020.011.497840.000000.000002.5318828.71
70042013.07.05 13:00buy35050.061.497840.000000.00000
70052013.07.05 16:00sell35060.011.489840.000000.00000
70062013.07.05 16:00buy35070.071.489890.000000.00000
70072013.07.05 17:00close35060.011.487920.000000.000001.9218830.63
70082013.07.05 17:00buy35080.081.487920.000000.00000
70092013.07.08 03:00buy35090.091.485990.000000.00000
70102013.07.08 17:55close35090.091.494270.000000.0000074.5218905.15
70112013.07.08 17:55close35080.081.494270.000000.0000050.0718955.22
70122013.07.08 17:55close35070.071.494270.000000.0000030.0218985.24
70132013.07.08 17:55close35050.061.494270.000000.00000-21.9718963.27
70142013.07.08 17:55close35040.051.494270.000000.00000-25.9118937.37
70152013.07.08 17:55close35030.041.494270.000000.00000-24.8918912.48
70162013.07.08 17:55close35010.031.494270.000000.00000-28.8018883.68
70172013.07.08 17:55close35000.021.494270.000000.00000-24.9918858.69
70182013.07.08 17:55close34990.011.494270.000000.00000-14.2618844.43
70192013.07.09 12:00sell35100.011.489890.000000.00000
70202013.07.09 12:58close35100.011.486170.000000.000003.7218848.15
70212013.07.11 00:00buy35110.011.501530.000000.00000
70222013.07.11 00:43close35110.011.505270.000000.000003.7418851.89
70232013.07.11 02:00buy35120.011.518350.000000.00000
70242013.07.11 03:00buy35130.031.512840.000000.00000
70252013.07.11 03:00sell35140.011.512790.000000.00000
70262013.07.11 04:00close35140.011.510150.000000.000002.6418854.53
70272013.07.11 05:00buy35150.051.508230.000000.00000
70282013.07.11 05:00sell35160.011.508110.000000.00000
70292013.07.11 05:53close35150.051.512200.000000.0000019.8518874.38
70302013.07.11 05:53close35130.031.512200.000000.00000-1.9218872.46
70312013.07.11 05:53close35120.011.512200.000000.00000-6.1518866.31
70322013.07.11 06:00sell35170.021.511380.000000.00000
70332013.07.11 07:00sell35180.031.515110.000000.00000
70342013.07.11 09:05close35180.031.511810.000000.000009.9018876.21
70352013.07.11 09:05close35170.021.511810.000000.00000-0.8618875.35
70362013.07.11 09:05close35160.011.511810.000000.00000-3.7018871.65
70372013.07.15 16:00buy35190.011.510080.000000.00000
70382013.07.15 19:00buy35200.031.508720.000000.00000
70392013.07.15 22:00close35200.031.510350.000000.000004.8918876.54
70402013.07.15 22:00close35190.011.510350.000000.000000.2718876.81
70412013.07.17 12:00buy35210.011.520140.000000.00000
70422013.07.17 14:00close35210.011.522070.000000.000001.9318878.74
70432013.07.17 17:00sell35220.011.521750.000000.00000
70442013.07.17 17:42close35220.011.518010.000000.000003.7418882.48
70452013.07.22 19:00sell35230.011.536430.000000.00000
70462013.07.23 06:00sell35240.021.536960.000000.00000
70472013.07.23 11:59close35240.021.535210.000000.000003.5018885.98
70482013.07.23 11:59close35230.011.535210.000000.000001.2518887.22
70492013.07.25 12:00sell35250.011.530960.000000.00000
70502013.07.25 13:00close35250.011.527900.000000.000003.0618890.28
70512013.07.31 16:00sell35260.011.515050.000000.00000
70522013.07.31 18:00sell35270.031.516350.000000.00000
70532013.07.31 22:00sell35280.051.525140.000000.00000
70542013.08.01 00:00close35280.051.520930.000000.0000021.4718911.75
70552013.08.01 00:00close35270.031.520930.000000.00000-13.4918898.27
70562013.08.01 00:00close35260.011.520930.000000.00000-5.8018892.47
70572013.08.01 08:00buy35290.011.516260.000000.00000
70582013.08.01 10:00buy35300.021.514110.000000.00000
70592013.08.01 10:45close35300.021.516410.000000.000004.6018897.07
70602013.08.01 10:45close35290.011.516410.000000.000000.1518897.22
70612013.08.01 15:00buy35310.011.523070.000000.00000
70622013.08.01 16:00buy35320.031.520370.000000.00000
70632013.08.01 18:00buy35330.051.516110.000000.00000
70642013.08.01 20:00buy35340.071.512580.000000.00000
70652013.08.02 11:30close35340.071.516790.000000.0000028.8318926.05
70662013.08.02 11:30close35330.051.516790.000000.000002.9418928.99
70672013.08.02 11:30close35320.031.516790.000000.00000-11.0118917.98
70682013.08.02 11:30close35310.011.516790.000000.00000-6.3718911.61
70692013.08.02 16:00buy35350.011.525070.000000.00000
70702013.08.02 17:00buy35360.031.523830.000000.00000
70712013.08.02 17:41close35360.031.526880.000000.000009.1518920.76
70722013.08.02 17:41close35350.011.526880.000000.000001.8118922.57
70732013.08.07 14:00buy35370.011.544760.000000.00000
70742013.08.07 15:10close35370.011.548560.000000.000003.8018926.37
70752013.08.07 19:00sell35380.011.551120.000000.00000
70762013.08.08 00:00close35380.011.548910.000000.000002.2918928.66
70772013.08.15 12:00buy35390.011.557980.000000.00000
70782013.08.15 16:00buy35400.031.554010.000000.00000
70792013.08.15 18:42close35400.031.557780.000000.0000011.3118939.97
70802013.08.15 18:42close35390.011.557780.000000.00000-0.2018939.77
70812013.08.16 02:00sell35410.011.563530.000000.00000
70822013.08.16 14:00sell35420.021.564090.000000.00000
70832013.08.16 16:41close35420.021.562280.000000.000003.6218943.39
70842013.08.16 16:41close35410.011.562280.000000.000001.2518944.64
70852013.08.22 07:00buy35430.011.560340.000000.00000
70862013.08.22 08:00buy35440.021.559790.000000.00000
70872013.08.22 09:54close35440.021.561530.000000.000003.4818948.12
70882013.08.22 09:54close35430.011.561530.000000.000001.1918949.31
70892013.08.23 12:00buy35450.011.562610.000000.00000
70902013.08.23 14:00buy35460.031.560340.000000.00000
70912013.08.23 15:00sell35470.011.554960.000000.00000
70922013.08.23 15:00buy35480.051.555060.000000.00000
70932013.08.23 16:00sell35490.031.556320.000000.00000
70942013.08.23 17:00close35490.031.554670.000000.000004.9518954.26
70952013.08.23 17:00close35470.011.554670.000000.000000.2918954.55
70962013.08.23 17:25close35480.051.558990.000000.0000019.6518974.20
70972013.08.23 17:25close35460.031.558990.000000.00000-4.0518970.15
70982013.08.23 17:25close35450.011.558990.000000.00000-3.6218966.53
70992013.08.27 10:00sell35500.011.554580.000000.00000
71002013.08.27 11:07close35500.011.550830.000000.000003.7518970.28
71012013.08.28 14:00sell35510.011.546250.000000.00000
71022013.08.28 16:00buy35520.011.553710.000000.00000
71032013.08.28 16:00sell35530.031.553630.000000.00000
71042013.08.28 17:00buy35540.031.550240.000000.00000
71052013.08.28 17:00close35530.031.550240.000000.0000010.1718980.45
71062013.08.28 17:00close35510.011.550240.000000.00000-3.9918976.46
71072013.08.28 17:58close35540.031.553870.000000.0000010.8918987.35
71082013.08.28 17:58close35520.011.553870.000000.000000.1618987.51
71092013.09.02 01:00sell35550.011.552000.000000.00000
71102013.09.02 05:00sell35560.021.555330.000000.00000
71112013.09.02 12:00sell35570.031.557430.000000.00000
71122013.09.02 14:00sell35580.041.558220.000000.00000
71132013.09.02 17:48close35580.041.556150.000000.000008.2818995.79
71142013.09.02 17:48close35570.031.556150.000000.000003.8418999.63
71152013.09.02 17:48close35560.021.556150.000000.00000-1.6418997.99
71162013.09.02 17:48close35550.011.556150.000000.00000-4.1518993.84
71172013.09.09 13:00sell35590.011.567000.000000.00000
71182013.09.09 15:00sell35600.021.568270.000000.00000
71192013.09.09 16:00sell35610.031.569150.000000.00000
71202013.09.09 18:00sell35620.041.572050.000000.00000
71212013.09.09 23:43close35620.041.569300.000000.0000011.0019004.84
71222013.09.09 23:43close35610.031.569300.000000.00000-0.4519004.39
71232013.09.09 23:43close35600.021.569300.000000.00000-2.0619002.33
71242013.09.09 23:43close35590.011.569300.000000.00000-2.3019000.03
71252013.09.11 12:00buy35630.011.578790.000000.00000
71262013.09.11 13:00buy35640.031.575820.000000.00000
71272013.09.11 15:00close35640.031.577470.000000.000004.9519004.98
71282013.09.11 15:00close35630.011.577470.000000.00000-1.3219003.66
71292013.09.11 19:00sell35650.011.580540.000000.00000
71302013.09.11 21:00sell35660.021.582100.000000.00000
71312013.09.12 04:00sell35670.031.582670.000000.00000
71322013.09.12 08:53close35670.031.581190.000000.000004.4419008.10
71332013.09.12 08:53close35660.021.581190.000000.000001.9919010.09
71342013.09.12 08:53close35650.011.581190.000000.00000-0.5719009.52
71352013.09.13 16:00buy35680.011.586740.000000.00000
71362013.09.13 17:00buy35690.031.585200.000000.00000
71372013.09.13 18:00close35690.031.586470.000000.000003.8119013.33
71382013.09.13 18:00close35680.011.586470.000000.00000-0.2719013.06
71392013.09.16 02:00sell35700.011.593880.000000.00000
71402013.09.16 04:00sell35710.021.595010.000000.00000
71412013.09.16 07:00sell35720.031.595760.000000.00000
71422013.09.16 10:14close35720.031.594270.000000.000004.4719017.53
71432013.09.16 10:14close35710.021.594270.000000.000001.4819019.01
71442013.09.16 10:14close35700.011.594270.000000.00000-0.3919018.62
71452013.09.18 12:00buy35730.011.596370.000000.00000
71462013.09.18 14:00sell35740.011.596510.000000.00000
71472013.09.18 16:00sell35750.021.597260.000000.00000
71482013.09.18 21:00close35730.011.600150.000000.000003.7819022.40
71492013.09.18 22:00buy35760.011.611150.000000.00000
71502013.09.18 22:00sell35770.031.611060.000000.00000
71512013.09.18 23:30close35760.011.614870.000000.000003.7219026.12
71522013.09.19 00:00sell35780.041.614350.000000.00000
71532013.09.19 12:00close35780.041.607510.000000.0000027.3619053.48
71542013.09.19 12:00close35770.031.607510.000000.0000010.9019064.38
71552013.09.19 12:00close35750.021.607510.000000.00000-20.3319044.05
71562013.09.19 12:00close35740.011.607510.000000.00000-10.9219033.14
71572013.09.24 12:00sell35790.011.598130.000000.00000
71582013.09.24 19:00sell35800.031.600450.000000.00000
71592013.09.25 07:00close35800.031.598220.000000.000006.7719039.91
71602013.09.25 07:00close35790.011.598220.000000.00000-0.0619039.85
71612013.09.26 12:00sell35810.011.605210.000000.00000
71622013.09.26 17:00close35810.011.603060.000000.000002.1519042.00
71632013.09.27 09:00buy35820.011.611060.000000.00000
71642013.09.27 10:00buy35830.031.609420.000000.00000
71652013.09.27 12:00buy35840.051.606370.000000.00000
71662013.09.27 14:00close35840.051.608830.000000.0000012.3019054.30
71672013.09.27 14:00close35830.031.608830.000000.00000-1.7719052.53
71682013.09.27 14:00close35820.011.608830.000000.00000-2.2319050.30
71692013.09.30 18:00buy35850.011.619350.000000.00000
71702013.09.30 19:00buy35860.031.617810.000000.00000
71712013.09.30 21:00close35860.031.619420.000000.000004.8319055.13
71722013.09.30 21:00close35850.011.619420.000000.000000.0719055.20
71732013.10.01 08:00sell35870.011.623870.000000.00000
71742013.10.01 10:00sell35880.021.624990.000000.00000
71752013.10.01 11:28close35880.021.623330.000000.000003.3219058.52
71762013.10.01 11:28close35870.011.623330.000000.000000.5419059.06
71772013.10.02 16:00buy35890.011.624900.000000.00000
71782013.10.02 18:00buy35900.031.622850.000000.00000
71792013.10.03 15:00buy35910.051.619780.000000.00000
71802013.10.03 19:00buy35920.071.616720.000000.00000
71812013.10.04 11:00buy35930.091.612910.000000.00000
71822013.10.04 13:00sell35940.011.607450.000000.00000
71832013.10.04 13:00buy35950.111.607510.000000.00000
71842013.10.04 14:00close35940.011.605010.000000.000002.4419061.50
71852013.10.04 15:00buy35960.131.604290.000000.00000
71862013.10.08 16:38close35960.131.611980.000000.0000097.5919159.09
71872013.10.08 16:38close35950.111.611980.000000.0000047.1619206.25
71882013.10.08 16:38close35930.091.611980.000000.00000-10.0219196.23
71892013.10.08 16:38close35920.071.611980.000000.00000-35.1019161.13
71902013.10.08 16:38close35910.051.611980.000000.00000-40.3719120.76
71912013.10.08 16:38close35900.031.611980.000000.00000-34.2619086.50
71922013.10.08 16:38close35890.011.611980.000000.00000-13.4719073.03
71932013.10.09 11:00buy35970.011.604230.000000.00000
71942013.10.09 12:00sell35980.011.597420.000000.00000
71952013.10.09 12:00buy35990.021.597490.000000.00000
71962013.10.09 15:00close35980.011.595680.000000.000001.7419074.77
71972013.10.09 15:00buy36000.031.595680.000000.00000
71982013.10.09 16:00buy36010.041.592690.000000.00000
71992013.10.09 22:03close36010.041.596350.000000.0000014.6419089.41
72002013.10.09 22:03close36000.031.596350.000000.000002.0119091.42
72012013.10.09 22:03close35990.021.596350.000000.00000-2.2819089.14
72022013.10.09 22:03close35970.011.596350.000000.00000-7.8819081.26
72032013.10.14 07:00sell36020.011.598080.000000.00000
72042013.10.14 09:00sell36030.021.598610.000000.00000
72052013.10.14 11:49close36030.021.596820.000000.000003.5819084.84
72062013.10.14 11:49close36020.011.596820.000000.000001.2619086.10
72072013.10.15 13:00sell36040.011.593750.000000.00000
72082013.10.15 17:00sell36050.031.594790.000000.00000
72092013.10.15 21:00sell36060.051.598000.000000.00000
72102013.10.16 12:00sell36070.071.602750.000000.00000
72112013.10.16 17:00close36070.071.598370.000000.0000030.6619116.76
72122013.10.16 17:00close36060.051.598370.000000.00000-1.7119115.05
72132013.10.16 17:00close36050.031.598370.000000.00000-10.6619104.39
72142013.10.16 17:00close36040.011.598370.000000.00000-4.5919099.80
72152013.10.16 18:00sell36080.011.592990.000000.00000
72162013.10.16 19:00close36080.011.590300.000000.000002.6919102.49
72172013.10.16 20:00buy36090.011.592260.000000.00000
72182013.10.16 20:51close36090.011.596040.000000.000003.7819106.27
72192013.10.17 11:00buy36100.011.605990.000000.00000
72202013.10.17 12:00close36100.011.608580.000000.000002.5919108.86
72212013.10.17 13:00sell36110.011.607500.000000.00000
72222013.10.17 15:00sell36120.021.608890.000000.00000
72232013.10.17 16:00sell36130.031.611110.000000.00000
72242013.10.17 17:00sell36140.041.614660.000000.00000
72252013.10.17 19:00sell36150.051.616490.000000.00000
72262013.10.18 10:00buy36160.011.618490.000000.00000
72272013.10.18 10:00sell36170.061.618460.000000.00000
72282013.10.18 13:00close36160.011.621370.000000.000002.8819111.74
72292013.10.18 13:00sell36180.071.621370.000000.00000
72302013.10.18 20:56close36180.071.616000.000000.0000037.5919149.33
72312013.10.18 20:56close36170.061.616000.000000.0000014.7619164.09
72322013.10.18 20:56close36150.051.616000.000000.000002.5919166.68
72332013.10.18 20:56close36140.041.616000.000000.00000-5.2519161.43
72342013.10.18 20:56close36130.031.616000.000000.00000-14.5919146.85
72352013.10.18 20:56close36120.021.616000.000000.00000-14.1619132.68
72362013.10.18 20:56close36110.011.616000.000000.00000-8.4719124.21
72372013.10.22 16:00buy36190.011.617300.000000.00000
72382013.10.22 17:00close36190.011.619800.000000.000002.5019126.71
72392013.10.22 22:00sell36200.011.623920.000000.00000
72402013.10.23 06:00sell36210.021.624780.000000.00000
72412013.10.23 07:27close36210.021.622960.000000.000003.6419130.35
72422013.10.23 07:27close36200.011.622960.000000.000000.9919131.34
72432013.10.23 10:00sell36220.011.616210.000000.00000
72442013.10.23 13:00close36220.011.614310.000000.000001.9019133.24
72452013.10.30 21:00sell36230.011.601580.000000.00000
72462013.10.30 22:00sell36240.031.603390.000000.00000
72472013.10.31 06:00close36240.031.601760.000000.000005.1419138.38
72482013.10.31 06:00close36230.011.601760.000000.00000-0.1019138.29
72492013.11.01 14:00sell36250.011.595370.000000.00000
72502013.11.01 15:00sell36260.031.596540.000000.00000
72512013.11.01 16:08close36260.031.593460.000000.000009.2419147.53
72522013.11.01 16:08close36250.011.593460.000000.000001.9119149.44
72532013.11.05 12:00buy36270.011.605230.000000.00000
72542013.11.05 16:00buy36280.031.603670.000000.00000
72552013.11.06 04:00close36280.031.604910.000000.000003.4519152.88
72562013.11.06 04:00close36270.011.604910.000000.00000-0.4119152.47
72572013.11.07 15:00sell36290.011.604220.000000.00000
72582013.11.07 16:00close36290.011.601900.000000.000002.3219154.79
72592013.11.11 13:00sell36300.011.598970.000000.00000
72602013.11.12 05:00close36300.011.597010.000000.000001.9919156.78
72612013.11.12 12:00sell36310.011.587230.000000.00000
72622013.11.12 13:00buy36320.011.588130.000000.00000
72632013.11.12 15:00sell36330.031.589280.000000.00000
72642013.11.12 16:00close36320.011.591270.000000.000003.1419159.92
72652013.11.12 17:00sell36340.051.593830.000000.00000
72662013.11.12 21:00close36340.051.590520.000000.0000016.5519176.47
72672013.11.12 21:00close36330.031.590520.000000.00000-3.7219172.75
72682013.11.12 21:00close36310.011.590520.000000.00000-3.2919169.46
72692013.11.13 20:00sell36350.011.602490.000000.00000
72702013.11.14 00:00sell36360.021.605560.000000.00000
72712013.11.14 05:02close36360.021.602940.000000.000005.2419174.70
72722013.11.14 05:02close36350.011.602940.000000.00000-0.3719174.33
72732013.11.15 17:00buy36370.011.612200.000000.00000
72742013.11.15 18:00buy36380.031.609190.000000.00000
72752013.11.15 22:00close36380.031.611170.000000.000005.9419180.27
72762013.11.15 22:00close36370.011.611170.000000.00000-1.0319179.24
72772013.11.27 12:00buy36390.011.628070.000000.00000
72782013.11.27 13:36close36390.011.631840.000000.000003.7719183.01
72792013.11.29 18:00buy36400.011.638260.000000.00000
72802013.11.29 19:00buy36410.031.637170.000000.00000
72812013.12.02 02:39close36410.031.640230.000000.000008.9119191.92
72822013.12.02 02:39close36400.011.640230.000000.000001.8819193.80
72832013.12.12 16:00sell36420.011.635850.000000.00000
72842013.12.12 18:00close36420.011.632540.000000.000003.3119197.11
72852013.12.13 13:00sell36430.011.628120.000000.00000
72862013.12.13 16:00sell36440.031.629820.000000.00000
72872013.12.13 16:56close36440.031.626650.000000.000009.5119206.62
72882013.12.13 16:56close36430.011.626650.000000.000001.4719208.09
72892013.12.17 09:00sell36450.011.632080.000000.00000
72902013.12.17 11:00sell36460.021.632940.000000.00000
72912013.12.17 11:29close36460.021.631670.000000.000002.5419210.63
72922013.12.17 11:29close36450.011.631670.000000.000000.4119211.04
72932013.12.17 12:00sell36470.011.629950.000000.00000
72942013.12.17 13:59close36470.011.626240.000000.000003.7119214.75
72952013.12.17 14:00sell36480.011.625930.000000.00000
72962013.12.17 16:00sell36490.031.628410.000000.00000
72972013.12.17 16:59close36490.031.625060.000000.0000010.0519224.80
72982013.12.17 16:59close36480.011.625060.000000.000000.8719225.67
72992013.12.18 12:00buy36500.011.635360.000000.00000
73002013.12.18 16:00close36500.011.637570.000000.000002.2119227.88
73012013.12.18 18:00sell36510.011.639100.000000.00000
73022013.12.18 21:00close36510.011.636930.000000.000002.1719230.05
73032014.01.10 12:00sell36520.011.641540.000000.00000
73042014.01.10 14:00buy36530.011.642210.000000.00000
73052014.01.10 15:00buy36540.021.641160.000000.00000
73062014.01.10 15:30close36540.021.643140.000000.000003.9619234.01
73072014.01.10 15:30close36530.011.643140.000000.000000.9319234.94
73082014.01.10 16:00buy36550.011.647610.000000.00000
73092014.01.10 16:00sell36560.031.647530.000000.00000
73102014.01.10 17:00close36550.011.649990.000000.000002.3819237.32
73112014.01.13 10:44close36560.031.643270.000000.0000012.8619250.18
73122014.01.13 10:44close36520.011.643270.000000.00000-1.7019248.48
73132014.01.13 11:00sell36570.011.643640.000000.00000
73142014.01.13 13:00sell36580.031.645060.000000.00000
73152014.01.13 15:00close36580.031.643390.000000.000005.0119253.49
73162014.01.13 15:00close36570.011.643390.000000.000000.2519253.74
73172014.01.13 16:00sell36590.011.635870.000000.00000
73182014.01.13 17:00buy36600.011.636630.000000.00000
73192014.01.13 18:00sell36610.031.638250.000000.00000
73202014.01.13 20:00close36610.031.636890.000000.000004.0819257.82
73212014.01.13 20:00close36590.011.636890.000000.00000-1.0219256.80
73222014.01.13 22:00close36600.011.638990.000000.000002.3619259.16
73232014.01.15 16:00sell36620.011.634880.000000.00000
73242014.01.15 19:00sell36630.031.637380.000000.00000
73252014.01.15 20:00close36630.031.635740.000000.000004.9219264.08
73262014.01.15 20:00close36620.011.635740.000000.00000-0.8619263.22
73272014.01.17 12:00buy36640.011.644320.000000.00000
73282014.01.17 13:00buy36650.031.643300.000000.00000
73292014.01.17 13:00sell36660.011.643240.000000.00000
73302014.01.17 14:00sell36670.021.644120.000000.00000
73312014.01.17 15:00close36650.031.644910.000000.000004.8319268.05
73322014.01.17 15:00close36640.011.644910.000000.000000.5919268.64
73332014.01.17 15:00sell36680.031.644910.000000.00000
73342014.01.17 15:16close36680.031.643450.000000.000004.3819273.02
73352014.01.17 15:16close36670.021.643450.000000.000001.3419274.36
73362014.01.17 15:16close36660.011.643450.000000.00000-0.2119274.15
73372014.01.22 12:00buy36690.011.655050.000000.00000
73382014.01.22 13:00buy36700.031.653320.000000.00000
73392014.01.22 13:38close36700.031.656540.000000.000009.6619283.81
73402014.01.22 13:38close36690.011.656540.000000.000001.4919285.30
73412014.01.22 17:00sell36710.011.656350.000000.00000
73422014.01.22 18:00sell36720.021.658270.000000.00000
73432014.01.23 01:33close36720.021.656110.000000.000004.4919289.79
73442014.01.23 01:33close36710.011.656110.000000.000000.3219290.11
73452014.01.23 11:00buy36730.011.661360.000000.00000
73462014.01.23 12:00buy36740.031.660130.000000.00000
73472014.01.23 16:00close36740.031.661490.000000.000004.0819294.19
73482014.01.23 16:00close36730.011.661490.000000.000000.1319294.32
73492014.01.24 15:00sell36750.011.651520.000000.00000
73502014.01.24 16:00sell36760.031.652800.000000.00000
73512014.01.24 16:00buy36770.011.652870.000000.00000
73522014.01.24 16:56close36760.031.649670.000000.000009.3919303.71
73532014.01.24 16:56close36750.011.649670.000000.000001.8519305.56
73542014.01.24 17:00buy36780.021.649800.000000.00000
73552014.01.24 19:00buy36790.031.649000.000000.00000
73562014.01.24 19:47close36790.031.650840.000000.000005.5219311.08
73572014.01.24 19:47close36780.021.650840.000000.000002.0819313.16
73582014.01.24 19:47close36770.011.650840.000000.00000-2.0319311.13
73592014.01.30 12:00sell36800.011.645240.000000.00000
73602014.01.30 13:00buy36810.011.646250.000000.00000
73612014.01.30 14:00sell36820.031.648770.000000.00000
73622014.01.30 14:00close36810.011.648770.000000.000002.5219313.65
73632014.01.31 10:00close36820.031.646330.000000.000007.4019321.05
73642014.01.31 10:00close36800.011.646330.000000.00000-1.0619319.99
73652014.02.03 12:00sell36830.011.634520.000000.00000
73662014.02.03 18:50close36830.011.630780.000000.000003.7419323.73
73672014.02.05 12:00sell36840.011.627120.000000.00000
73682014.02.05 17:00sell36850.031.628190.000000.00000
73692014.02.05 20:00sell36860.051.632100.000000.00000
73702014.02.06 10:21close36860.051.628850.000000.0000016.6719340.40
73712014.02.06 10:21close36850.031.628850.000000.00000-1.7319338.67
73722014.02.06 10:21close36840.011.628850.000000.00000-1.6519337.03
73732014.02.10 00:00sell36870.011.639650.000000.00000
73742014.02.10 01:00sell36880.021.640810.000000.00000
73752014.02.10 05:00sell36890.031.641460.000000.00000
73762014.02.10 09:07close36890.031.640000.000000.000004.3819341.41
73772014.02.10 09:07close36880.021.640000.000000.000001.6219343.03
73782014.02.10 09:07close36870.011.640000.000000.00000-0.3519342.68
73792014.02.12 13:00buy36900.011.653640.000000.00000
73802014.02.12 14:00buy36910.031.652560.000000.00000
73812014.02.12 16:00close36910.031.653670.000000.000003.3319346.01
73822014.02.12 16:00close36900.011.653670.000000.000000.0319346.04
73832014.02.12 19:00sell36920.011.657640.000000.00000
73842014.02.12 21:00sell36930.021.658530.000000.00000
73852014.02.12 22:00sell36940.031.659610.000000.00000
73862014.02.13 01:00sell36950.041.661080.000000.00000
73872014.02.13 05:00sell36960.051.661730.000000.00000
73882014.02.13 11:00buy36970.011.664330.000000.00000
73892014.02.13 11:00sell36980.061.664290.000000.00000
73902014.02.13 14:00buy36990.031.662880.000000.00000
73912014.02.13 15:00close36990.031.664060.000000.000003.5419349.58
73922014.02.13 15:00close36970.011.664060.000000.00000-0.2719349.31
73932014.02.13 21:00sell37000.071.664810.000000.00000
73942014.02.13 22:00sell37010.081.665430.000000.00000
73952014.02.14 10:00sell37020.091.666920.000000.00000
73962014.02.14 11:00buy37030.011.670710.000000.00000
73972014.02.14 11:00sell37040.101.670660.000000.00000
73982014.02.14 13:00buy37050.031.669440.000000.00000
73992014.02.14 14:00close37050.031.670760.000000.000003.9619353.27
74002014.02.14 14:00close37030.011.670760.000000.000000.0519353.32
74012014.02.14 17:00sell37060.111.671560.000000.00000
74022014.02.14 18:00sell37070.121.673290.000000.00000
74032014.02.14 22:00sell37080.131.674150.000000.00000
74042014.02.17 00:00sell37090.141.676870.000000.00000
74052014.02.17 04:00sell37100.151.681490.000000.00000
74062014.02.17 18:23close37100.151.670590.000000.00000163.5019516.82
74072014.02.17 18:23close37090.141.670590.000000.0000087.9219604.74
74082014.02.17 18:23close37080.131.670590.000000.0000046.6419651.38
74092014.02.17 18:23close37070.121.670590.000000.0000032.7419684.12
74102014.02.17 18:23close37060.111.670590.000000.0000010.9819695.10
74112014.02.17 18:23close37040.101.670590.000000.000000.9819696.08
74122014.02.17 18:23close37020.091.670590.000000.00000-32.7819663.30
74132014.02.17 18:23close37010.081.670590.000000.00000-40.8319622.47
74142014.02.17 18:23close37000.071.670590.000000.00000-40.0719582.40
74152014.02.17 18:23close36980.061.670590.000000.00000-37.4619544.93
74162014.02.17 18:23close36960.051.670590.000000.00000-44.0219500.91
74172014.02.17 18:23close36950.041.670590.000000.00000-37.8219463.10
74182014.02.17 18:23close36940.031.670590.000000.00000-32.5219430.58
74192014.02.17 18:23close36930.021.670590.000000.00000-23.8419406.74
74202014.02.17 18:23close36920.011.670590.000000.00000-12.8119393.93
74212014.02.18 11:00sell37110.011.668290.000000.00000
74222014.02.18 13:00sell37120.031.670030.000000.00000
74232014.02.18 14:00close37120.031.668360.000000.000005.0119398.94
74242014.02.18 14:00close37110.011.668360.000000.00000-0.0719398.87
74252014.02.19 12:00sell37130.011.667730.000000.00000
74262014.02.19 14:24close37130.011.663950.000000.000003.7819402.65
74272014.02.20 11:00sell37140.011.664550.000000.00000
74282014.02.20 15:00sell37150.031.665630.000000.00000
74292014.02.20 16:00sell37160.051.669210.000000.00000
74302014.02.20 17:29close37160.051.666100.000000.0000015.5519418.20
74312014.02.20 17:29close37150.031.666100.000000.00000-1.4119416.79
74322014.02.20 17:29close37140.011.666100.000000.00000-1.5519415.24
74332014.02.21 19:00sell37170.011.662810.000000.00000
74342014.02.21 20:00sell37180.031.663950.000000.00000
74352014.02.24 00:00close37180.031.662990.000000.000002.9619418.20
74362014.02.24 00:00close37170.011.662990.000000.00000-0.1519418.05
74372014.02.28 10:00buy37190.011.673130.000000.00000
74382014.02.28 12:03close37190.011.676900.000000.000003.7719421.82
74392014.03.03 20:00sell37200.011.665470.000000.00000
74402014.03.04 00:00sell37210.031.666600.000000.00000
74412014.03.04 04:00close37210.031.664270.000000.000006.9919428.81
74422014.03.04 04:00close37200.011.664270.000000.000001.2319430.04
74432014.03.07 16:00sell37220.011.672820.000000.00000
74442014.03.07 17:00sell37230.031.673820.000000.00000
74452014.03.07 17:57close37230.031.670830.000000.000008.9719439.01
74462014.03.07 17:57close37220.011.670830.000000.000001.9919441.00
74472014.03.10 12:00sell37240.011.666110.000000.00000
74482014.03.10 14:00close37240.011.663440.000000.000002.6719443.67
74492014.03.10 15:00buy37250.011.664680.000000.00000
74502014.03.10 16:00buy37260.021.663710.000000.00000
74512014.03.11 11:00buy37270.031.662400.000000.00000
74522014.03.11 11:40close37270.031.664140.000000.000005.2219448.89
74532014.03.11 11:40close37260.021.664140.000000.000000.6819449.56
74542014.03.11 11:40close37250.011.664140.000000.00000-0.6319448.93
74552014.03.12 13:00sell37280.011.657620.000000.00000
74562014.03.12 14:00sell37290.031.659170.000000.00000
74572014.03.12 19:00sell37300.051.662330.000000.00000
74582014.03.13 07:00sell37310.071.666430.000000.00000
74592014.03.13 14:00sell37320.091.671360.000000.00000
74602014.03.13 18:39close37320.091.665500.000000.0000052.7419501.67
74612014.03.13 18:39close37310.071.665500.000000.000006.5119508.18
74622014.03.13 18:39close37300.051.665500.000000.00000-15.4319492.75
74632014.03.13 18:39close37290.031.665500.000000.00000-18.7419474.01
74642014.03.13 18:39close37280.011.665500.000000.00000-7.8019466.22
74652014.03.13 22:00buy37330.011.661660.000000.00000
74662014.03.14 14:00buy37340.021.659040.000000.00000
74672014.03.14 16:00close37340.021.661510.000000.000004.9419471.16
74682014.03.14 16:00close37330.011.661510.000000.00000-0.2419470.92
74692014.03.18 10:00sell37350.011.660250.000000.00000
74702014.03.18 14:00sell37360.031.662200.000000.00000
74712014.03.18 14:45close37360.031.658970.000000.000009.6919480.61
74722014.03.18 14:45close37350.011.658970.000000.000001.2819481.89
74732014.03.18 15:00sell37370.011.658250.000000.00000
74742014.03.18 17:00close37370.011.655910.000000.000002.3419484.23
74752014.03.19 21:00sell37380.011.653170.000000.00000
74762014.03.19 22:00buy37390.011.653370.000000.00000
74772014.03.20 09:00sell37400.031.654640.000000.00000
74782014.03.20 12:50close37400.031.651540.000000.000009.3019493.53
74792014.03.20 12:50close37380.011.651540.000000.000001.7119495.24
74802014.03.20 13:00buy37410.021.652170.000000.00000
74812014.03.20 14:00buy37420.031.651650.000000.00000
74822014.03.20 15:00buy37430.041.649420.000000.00000
74832014.03.20 18:37close37430.041.651690.000000.000009.0819504.32
74842014.03.20 18:37close37420.031.651690.000000.000000.1219504.44
74852014.03.20 18:37close37410.021.651690.000000.00000-0.9619503.48
74862014.03.20 18:37close37390.011.651690.000000.00000-1.9519501.53
74872014.03.24 00:00buy37440.011.647190.000000.00000
74882014.03.24 02:00close37440.011.649300.000000.000002.1119503.64
74892014.03.24 20:00buy37450.011.653610.000000.00000
74902014.03.24 21:00buy37460.031.649430.000000.00000
74912014.03.25 15:00close37460.031.651620.000000.000006.3019509.93
74922014.03.25 15:00close37450.011.651620.000000.00000-2.0819507.85
74932014.03.27 12:00buy37470.011.663030.000000.00000
74942014.03.27 18:00buy37480.031.661100.000000.00000
74952014.03.28 10:00close37480.031.662800.000000.000004.8319512.68
74962014.03.28 10:00close37470.011.662800.000000.00000-0.3219512.35
74972014.03.31 18:00buy37490.011.667380.000000.00000
74982014.04.01 00:00buy37500.031.666250.000000.00000
74992014.04.01 22:00buy37510.051.662830.000000.00000
75002014.04.02 11:19close37510.051.665810.000000.0000014.4419526.80
75012014.04.02 11:19close37500.031.665810.000000.00000-1.5919525.20
75022014.04.02 11:19close37490.011.665810.000000.00000-1.7519523.45
75032014.04.03 12:00sell37520.011.660550.000000.00000
75042014.04.03 17:00close37520.011.658660.000000.000001.8919525.34
75052014.04.04 13:00sell37530.011.657210.000000.00000
75062014.04.04 14:00sell37540.031.658530.000000.00000
75072014.04.04 15:00close37540.031.656950.000000.000004.7419530.08
75082014.04.04 15:00close37530.011.656950.000000.000000.2619530.34
75092014.04.07 17:00buy37550.011.661430.000000.00000
75102014.04.07 21:00buy37560.031.660300.000000.00000
75112014.04.08 04:00close37560.031.661450.000000.000003.1819533.52
75122014.04.08 04:00close37550.011.661450.000000.00000-0.0719533.44
75132014.04.08 12:00buy37570.011.670770.000000.00000
75142014.04.08 15:00sell37580.011.671060.000000.00000
75152014.04.08 16:00close37570.011.673970.000000.000003.2019536.64
75162014.04.08 16:00sell37590.021.673970.000000.00000
75172014.04.08 18:00sell37600.031.674880.000000.00000
75182014.04.09 12:10close37600.031.673010.000000.000005.6919542.34
75192014.04.09 12:10close37590.021.673010.000000.000001.9819544.31
75202014.04.09 12:10close37580.011.673010.000000.00000-1.9219542.39
75212014.04.09 22:00buy37610.011.679620.000000.00000
75222014.04.10 04:00close37610.011.681550.000000.000001.6619544.05
75232014.04.10 05:00sell37620.011.680300.000000.00000
75242014.04.10 11:00close37620.011.677440.000000.000002.8619546.91
75252014.04.11 14:00sell37630.011.674110.000000.00000
75262014.04.11 15:00close37630.011.672310.000000.000001.8019548.71
75272014.04.16 12:00buy37640.011.680970.000000.00000
75282014.04.16 13:00buy37650.031.679340.000000.00000
75292014.04.16 13:00sell37660.011.679260.000000.00000
75302014.04.16 16:00sell37670.021.680110.000000.00000
75312014.04.17 03:18close37650.031.682550.000000.000008.8119557.51
75322014.04.17 03:18close37640.011.682550.000000.000001.3119558.82
75332014.04.17 04:00sell37680.031.683200.000000.00000
75342014.04.17 14:59close37680.031.680580.000000.000007.8619566.68
75352014.04.17 14:59close37670.021.680580.000000.00000-0.7719565.91
75362014.04.17 14:59close37660.011.680580.000000.00000-1.2419564.67
75372014.04.28 10:00buy37690.011.682430.000000.00000
75382014.04.28 11:00close37690.011.684360.000000.000001.9319566.60
75392014.04.29 12:00sell37700.011.680600.000000.00000
75402014.04.29 16:00sell37710.031.683110.000000.00000
75412014.04.30 09:00close37710.031.681120.000000.000006.0519572.66
75422014.04.30 09:00close37700.011.681120.000000.00000-0.4919572.16
75432014.05.06 09:00sell37720.011.689060.000000.00000
75442014.05.06 10:00sell37730.021.689620.000000.00000
75452014.05.06 11:00buy37740.011.693690.000000.00000
75462014.05.06 11:00sell37750.031.693610.000000.00000
75472014.05.06 13:00sell37760.041.694690.000000.00000
75482014.05.06 14:00close37740.011.696530.000000.000002.8419575.00
75492014.05.06 14:00sell37770.051.696530.000000.00000
75502014.05.06 16:00sell37780.061.698620.000000.00000
75512014.05.06 17:00sell37790.071.699130.000000.00000
75522014.05.07 13:41close37790.071.695900.000000.0000022.8119597.81
75532014.05.07 13:41close37780.061.695900.000000.0000016.4919614.30
75542014.05.07 13:41close37770.051.695900.000000.000003.2919617.59
75552014.05.07 13:41close37760.041.695900.000000.00000-4.7319612.86
75562014.05.07 13:41close37750.031.695900.000000.00000-6.7919606.07
75572014.05.07 13:41close37730.021.695900.000000.00000-12.5019593.57
75582014.05.07 13:41close37720.011.695900.000000.00000-6.8119586.76
75592014.05.08 15:00sell37800.011.694700.000000.00000
75602014.05.08 17:00sell37810.031.696190.000000.00000
75612014.05.08 19:00close37810.031.694430.000000.000005.2819592.04
75622014.05.08 19:00close37800.011.694430.000000.000000.2719592.31
75632014.05.09 12:00sell37820.011.690670.000000.00000
75642014.05.09 14:47close37820.011.686910.000000.000003.7619596.07
75652014.05.09 15:00sell37830.011.686470.000000.00000
75662014.05.09 18:00close37830.011.684040.000000.000002.4319598.50
75672014.05.12 23:00buy37840.011.686820.000000.00000
75682014.05.13 05:00sell37850.011.687840.000000.00000
75692014.05.13 11:00buy37860.021.685930.000000.00000
75702014.05.13 13:00buy37870.031.685000.000000.00000
75712014.05.13 13:00close37850.011.685000.000000.000002.8419601.34
75722014.05.13 14:00buy37880.041.683280.000000.00000
75732014.05.13 15:38close37880.041.685330.000000.000008.2019609.54
75742014.05.13 15:38close37870.031.685330.000000.000000.9919610.53
75752014.05.13 15:38close37860.021.685330.000000.00000-1.2019609.33
75762014.05.13 15:38close37840.011.685330.000000.00000-1.5819607.75
75772014.05.14 12:00sell37890.011.680990.000000.00000
75782014.05.14 12:31close37890.011.677250.000000.000003.7419611.49
75792014.05.15 11:00sell37900.011.673870.000000.00000
75802014.05.15 12:00sell37910.031.675410.000000.00000
75812014.05.15 18:00sell37920.051.679470.000000.00000
75822014.05.16 16:00buy37930.011.682630.000000.00000
75832014.05.16 16:00sell37940.071.682560.000000.00000
75842014.05.19 00:00buy37950.031.681640.000000.00000
75852014.05.19 05:00close37950.031.682770.000000.000003.3919614.88
75862014.05.19 05:00close37930.011.682770.000000.000000.0519614.92
75872014.05.20 11:00buy37960.011.683670.000000.00000
75882014.05.21 11:00close37960.011.685510.000000.000001.7519616.67
75892014.05.21 12:00buy37970.011.690280.000000.00000
75902014.05.21 12:00sell37980.091.690200.000000.00000
75912014.05.21 13:00buy37990.031.688690.000000.00000
75922014.05.21 23:00close37990.031.690240.000000.000004.6519621.32
75932014.05.21 23:00close37970.011.690240.000000.00000-0.0419621.28
75942014.05.23 18:42close37980.091.682830.000000.0000067.3419688.62
75952014.05.23 18:42close37940.071.682830.000000.00000-0.5219688.10
75962014.05.23 18:42close37920.051.682830.000000.00000-15.6819672.42
75972014.05.23 18:42close37910.031.682830.000000.00000-21.5919650.83
75982014.05.23 18:42close37900.011.682830.000000.00000-8.7419642.10
75992014.05.27 04:00buy38000.011.686670.000000.00000
76002014.05.27 12:00buy38010.031.684890.000000.00000
76012014.05.27 16:00buy38020.051.681830.000000.00000
76022014.05.27 20:00buy38030.071.678500.000000.00000
76032014.05.28 10:00sell38040.011.677710.000000.00000
76042014.05.28 14:00close38040.011.675560.000000.000002.1519644.25
76052014.05.28 15:00buy38050.091.675040.000000.00000
76062014.05.28 17:00buy38060.111.671660.000000.00000
76072014.05.30 17:51close38060.111.677330.000000.0000058.3419702.59
76082014.05.30 17:51close38050.091.677330.000000.0000017.3219719.91
76092014.05.30 17:51close38030.071.677330.000000.00000-11.3919708.52
76102014.05.30 17:51close38020.051.677330.000000.00000-24.7919683.73
76112014.05.30 17:51close38010.031.677330.000000.00000-24.0519659.68
76122014.05.30 17:51close38000.011.677330.000000.00000-9.8019649.88
76132014.06.04 12:00buy38070.011.673230.000000.00000
76142014.06.04 15:00close38070.011.675920.000000.000002.6919652.57
76152014.06.05 14:00sell38080.011.675430.000000.00000
76162014.06.05 16:00sell38090.031.676500.000000.00000
76172014.06.05 20:00sell38100.051.680030.000000.00000
76182014.06.09 10:00sell38110.071.683070.000000.00000
76192014.06.09 16:22close38110.071.679560.000000.0000024.5719677.14
76202014.06.09 16:22close38100.051.679560.000000.000002.6319679.77
76212014.06.09 16:22close38090.031.679560.000000.00000-9.0119670.76
76222014.06.09 16:22close38080.011.679560.000000.00000-4.0719666.68
76232014.06.10 06:00sell38120.011.680910.000000.00000
76242014.06.10 13:19close38120.011.677190.000000.000003.7219670.40
76252014.06.11 12:00buy38130.011.678750.000000.00000
76262014.06.12 10:00close38130.011.681640.000000.000002.6219673.02
76272014.06.12 16:00buy38140.011.684100.000000.00000
76282014.06.12 17:00buy38150.031.682860.000000.00000
76292014.06.12 18:00close38150.031.684090.000000.000003.6919676.71
76302014.06.12 18:00close38140.011.684090.000000.00000-0.0119676.70
76312014.06.12 20:00sell38160.011.681280.000000.00000
76322014.06.12 21:00sell38170.031.682890.000000.00000
76332014.06.13 00:00sell38180.051.692780.000000.00000
76342014.06.13 07:00sell38190.071.696350.000000.00000
76352014.06.16 09:00sell38200.091.700250.000000.00000
76362014.06.17 11:31close38200.091.694240.000000.0000054.3419731.04
76372014.06.17 11:31close38190.071.694240.000000.0000015.1619746.20
76382014.06.17 11:31close38180.051.694240.000000.00000-7.0219739.18
76392014.06.17 11:31close38170.031.694240.000000.00000-33.8019705.38
76402014.06.17 11:31close38160.011.694240.000000.00000-12.8819692.51
76412014.06.17 12:00sell38210.011.695330.000000.00000
76422014.06.17 13:00sell38220.031.697410.000000.00000
76432014.06.17 16:00close38220.031.696110.000000.000003.9019696.41
76442014.06.17 16:00close38210.011.696110.000000.00000-0.7819695.63
76452014.06.19 04:00sell38230.011.699550.000000.00000
76462014.06.19 10:00sell38240.021.701600.000000.00000
76472014.06.19 15:00sell38250.031.702840.000000.00000
76482014.06.19 16:00sell38260.041.703450.000000.00000
76492014.06.19 18:00sell38270.051.705390.000000.00000
76502014.06.20 12:00sell38280.061.705900.000000.00000
76512014.06.20 14:25close38280.061.703730.000000.0000013.0219708.65
76522014.06.20 14:25close38270.051.703730.000000.000008.4419717.09
76532014.06.20 14:25close38260.041.703730.000000.00000-1.0119716.08
76542014.06.20 14:25close38250.031.703730.000000.00000-2.5919713.49
76552014.06.20 14:25close38240.021.703730.000000.00000-4.2019709.29
76562014.06.20 14:25close38230.011.703730.000000.00000-4.1519705.14
76572014.06.24 12:00sell38290.011.698380.000000.00000
76582014.06.24 13:00sell38300.031.700070.000000.00000
76592014.06.24 17:00close38300.031.698710.000000.000004.0819709.22
76602014.06.24 17:00close38290.011.698710.000000.00000-0.3319708.89
76612014.06.26 12:00buy38310.011.702080.000000.00000
76622014.06.26 17:00buy38320.031.700970.000000.00000
76632014.06.26 21:00close38320.031.702580.000000.000004.8319713.72
76642014.06.26 21:00close38310.011.702580.000000.000000.5019714.22
76652014.06.30 18:00buy38330.011.709810.000000.00000
76662014.06.30 20:00sell38340.011.710210.000000.00000
76672014.06.30 23:00sell38350.021.711470.000000.00000
76682014.07.01 12:00close38330.011.712970.000000.000003.0719717.29
76692014.07.01 12:00sell38360.031.712970.000000.00000
76702014.07.01 13:00sell38370.041.714080.000000.00000
76712014.07.01 17:00sell38380.051.714700.000000.00000
76722014.07.01 20:00sell38390.061.716410.000000.00000
76732014.07.03 11:31close38390.061.713900.000000.0000015.7319733.02
76742014.07.03 11:31close38380.051.713900.000000.000004.5619737.58
76752014.07.03 11:31close38370.041.713900.000000.000001.1719738.75
76762014.07.03 11:31close38360.031.713900.000000.00000-2.4519736.29
76772014.07.03 11:31close38350.021.713900.000000.00000-4.5819731.71
76782014.07.03 11:31close38340.011.713900.000000.00000-3.5519728.16
76792014.07.08 12:00sell38400.011.709770.000000.00000
76802014.07.08 14:00sell38410.031.711840.000000.00000
76812014.07.09 16:00close38410.031.710470.000000.000004.1919732.36
76822014.07.09 16:00close38400.011.710470.000000.00000-0.6719731.68
76832014.07.09 22:00buy38420.011.715730.000000.00000
76842014.07.10 10:00sell38430.011.712740.000000.00000
76852014.07.10 10:00buy38440.031.712810.000000.00000
76862014.07.10 22:00sell38450.031.714210.000000.00000
76872014.07.11 02:00close38450.031.713060.000000.000003.5319735.22
76882014.07.11 02:00close38430.011.713060.000000.00000-0.2919734.93
76892014.07.14 16:00buy38460.051.707690.000000.00000
76902014.07.15 10:00sell38470.011.706270.000000.00000
76912014.07.15 11:00sell38480.031.707340.000000.00000
76922014.07.15 11:30close38460.051.711690.000000.0000019.5419754.47
76932014.07.15 11:30close38440.031.711690.000000.00000-4.1819750.29
76942014.07.15 11:30close38420.011.711690.000000.00000-4.5919745.70
76952014.07.15 12:00buy38490.011.713870.000000.00000
76962014.07.15 12:00sell38500.051.713770.000000.00000
76972014.07.15 15:00close38490.011.715880.000000.000002.0119747.71
76982014.07.17 15:00close38500.051.709610.000000.0000021.3619769.07
76992014.07.17 15:00close38480.031.709610.000000.00000-6.4719762.59
77002014.07.17 15:00close38470.011.709610.000000.00000-3.2319759.36
77012014.07.18 16:00sell38510.011.704380.000000.00000
77022014.07.18 17:00sell38520.031.705670.000000.00000
77032014.07.18 22:00sell38530.051.709290.000000.00000
77042014.07.21 12:00close38530.051.707020.000000.0000011.4919770.85
77052014.07.21 12:00close38520.031.707020.000000.00000-3.9719766.89
77062014.07.21 12:00close38510.011.707020.000000.00000-2.6119764.28
77072014.07.24 12:00sell38540.011.701720.000000.00000
77082014.07.24 16:27close38540.011.697970.000000.000003.7519768.03
77092014.07.24 17:00sell38550.011.697020.000000.00000
77102014.07.24 18:00buy38560.011.697420.000000.00000
77112014.07.24 19:00sell38570.031.698030.000000.00000
77122014.07.25 12:00close38570.031.697010.000000.000003.1419771.17
77132014.07.25 12:00close38550.011.697010.000000.000000.0419771.21
77142014.07.25 13:00buy38580.021.696500.000000.00000
77152014.07.25 13:59close38580.021.698380.000000.000003.7619774.97
77162014.07.25 13:59close38560.011.698380.000000.000000.8719775.84
77172014.07.25 14:00buy38590.011.698610.000000.00000
77182014.07.25 18:00buy38600.031.697530.000000.00000
77192014.07.28 13:00close38600.031.698600.000000.000002.9419778.77
77202014.07.28 13:00close38590.011.698600.000000.00000-0.1019778.67
77212014.08.01 12:00sell38610.011.683750.000000.00000
77222014.08.01 23:00close38610.011.681840.000000.000001.9119780.58
77232014.08.05 01:00sell38620.011.685900.000000.00000
77242014.08.05 03:00sell38630.021.686570.000000.00000
77252014.08.05 10:50close38630.021.684800.000000.000003.5419784.12
77262014.08.05 10:50close38620.011.684800.000000.000001.1019785.22
77272014.08.05 12:00buy38640.011.688010.000000.00000
77282014.08.05 15:00buy38650.031.686170.000000.00000
77292014.08.05 20:00close38650.031.687380.000000.000003.6319788.85
77302014.08.05 20:00close38640.011.687380.000000.00000-0.6319788.22
77312014.08.06 12:00sell38660.011.683750.000000.00000
77322014.08.06 20:00sell38670.031.684770.000000.00000
77332014.08.07 16:00close38670.031.683400.000000.000004.3619792.58
77342014.08.07 16:00close38660.011.683400.000000.000000.4319793.02
77352014.08.12 22:00sell38680.011.681410.000000.00000
77362014.08.13 10:00sell38690.021.682310.000000.00000
77372014.08.13 11:30close38690.021.680440.000000.000003.7419796.76
77382014.08.13 11:30close38680.011.680440.000000.000001.0019797.76
77392014.08.13 13:00sell38700.011.673390.000000.00000
77402014.08.13 14:00close38700.011.671500.000000.000001.8919799.65
77412014.08.13 19:00buy38710.011.669570.000000.00000
77422014.08.13 22:00buy38720.021.668830.000000.00000
77432014.08.14 04:00buy38730.031.668270.000000.00000
77442014.08.14 10:00buy38740.041.667500.000000.00000
77452014.08.14 11:00buy38750.051.666400.000000.00000
77462014.08.14 12:13close38750.051.668080.000000.000008.4019808.05
77472014.08.14 12:13close38740.041.668080.000000.000002.3219810.37
77482014.08.14 12:13close38730.031.668080.000000.00000-0.5719809.80
77492014.08.14 12:13close38720.021.668080.000000.00000-2.0519807.75
77502014.08.14 12:13close38710.011.668080.000000.00000-1.7619805.98
77512014.08.18 01:00sell38760.011.671590.000000.00000
77522014.08.18 05:00sell38770.021.672370.000000.00000
77532014.08.18 06:00sell38780.031.672960.000000.00000
77542014.08.18 17:17close38780.031.671640.000000.000003.9619809.94
77552014.08.18 17:17close38770.021.671640.000000.000001.4619811.40
77562014.08.18 17:17close38760.011.671640.000000.00000-0.0519811.35
77572014.08.19 10:00sell38790.011.670680.000000.00000
77582014.08.19 11:30close38790.011.668070.000000.000002.6119813.96
77592014.08.19 12:00sell38800.011.664790.000000.00000
77602014.08.19 13:00buy38810.011.665060.000000.00000
77612014.08.19 15:00buy38820.021.663880.000000.00000
77622014.08.19 16:00close38800.011.663030.000000.000001.7619815.72
77632014.08.19 16:00buy38830.031.663030.000000.00000
77642014.08.19 17:00buy38840.041.662040.000000.00000
77652014.08.20 06:00buy38850.051.661400.000000.00000
77662014.08.20 07:00buy38860.061.660520.000000.00000
77672014.08.20 10:21close38860.061.662330.000000.0000010.8619826.58
77682014.08.20 10:21close38850.051.662330.000000.000004.6519831.23
77692014.08.20 10:21close38840.041.662330.000000.000000.7919832.03
77702014.08.20 10:21close38830.031.662330.000000.00000-2.3719829.65
77712014.08.20 10:21close38820.021.662330.000000.00000-3.2819826.37
77722014.08.20 10:21close38810.011.662330.000000.00000-2.8219823.55
77732014.08.20 12:00buy38870.011.665200.000000.00000
77742014.08.20 13:00buy38880.031.663740.000000.00000
77752014.08.20 15:00close38880.031.664890.000000.000003.4519827.00
77762014.08.20 15:00close38870.011.664890.000000.00000-0.3119826.69
77772014.08.21 00:00buy38890.011.659670.000000.00000
77782014.08.21 05:00buy38900.021.658380.000000.00000
77792014.08.21 06:00buy38910.031.657680.000000.00000
77802014.08.21 07:00buy38920.041.656890.000000.00000
77812014.08.21 09:35close38920.041.658300.000000.000005.6419832.33
77822014.08.21 09:35close38910.031.658300.000000.000001.8619834.19
77832014.08.21 09:35close38900.021.658300.000000.00000-0.1619834.03
77842014.08.21 09:35close38890.011.658300.000000.00000-1.3719832.66
77852014.08.25 01:00buy38930.011.654410.000000.00000
77862014.08.25 10:00close38930.011.657320.000000.000002.9119835.57
77872014.08.27 01:00buy38940.011.654250.000000.00000
77882014.08.27 10:00close38940.011.657200.000000.000002.9519838.52
77892014.08.29 23:00buy38950.011.660290.000000.00000
77902014.09.01 00:00buy38960.031.659400.000000.00000
77912014.09.01 09:00close38960.031.660510.000000.000003.3319841.85
77922014.09.01 09:00close38950.011.660510.000000.000000.1319841.98
77932014.09.02 12:00sell38970.011.654030.000000.00000
77942014.09.02 17:00close38970.011.651900.000000.000002.1319844.11
77952014.09.03 01:00buy38980.011.646990.000000.00000
77962014.09.03 07:00buy38990.021.645420.000000.00000
77972014.09.03 09:29close38990.021.647460.000000.000004.0819848.19
77982014.09.03 09:29close38980.011.647460.000000.000000.4719848.66
77992014.09.04 19:00sell39000.011.634760.000000.00000
78002014.09.04 20:00buy39010.011.635240.000000.00000
78012014.09.04 21:00buy39020.021.634650.000000.00000
78022014.09.04 22:00buy39030.031.633300.000000.00000
78032014.09.05 00:08close39000.011.631030.000000.000003.7619852.41
78042014.09.05 01:00buy39040.041.631740.000000.00000
78052014.09.05 03:00buy39050.051.629310.000000.00000
78062014.09.05 09:10close39050.051.632330.000000.0000015.1019867.51
78072014.09.05 09:10close39040.041.632330.000000.000002.3619869.87
78082014.09.05 09:10close39030.031.632330.000000.00000-3.1819866.69
78092014.09.05 09:10close39020.021.632330.000000.00000-4.8219861.87
78102014.09.05 09:10close39010.011.632330.000000.00000-3.0019858.86
78112014.09.08 01:00buy39060.011.618840.000000.00000
78122014.09.08 02:00close39060.011.621770.000000.000002.9319861.79
78132014.09.09 02:00buy39070.011.609560.000000.00000
78142014.09.09 06:00buy39080.021.608310.000000.00000
78152014.09.09 07:00buy39090.031.607710.000000.00000
78162014.09.09 09:17close39090.031.609060.000000.000004.0519865.84
78172014.09.09 09:17close39080.021.609060.000000.000001.5019867.34
78182014.09.09 09:17close39070.011.609060.000000.00000-0.5019866.84
78192014.09.10 12:00sell39100.011.607020.000000.00000
78202014.09.10 13:00sell39110.031.609490.000000.00000
78212014.09.10 14:00sell39120.051.612570.000000.00000
78222014.09.10 17:00sell39130.071.616100.000000.00000
78232014.09.10 22:00sell39140.091.619790.000000.00000
78242014.09.11 11:00sell39150.111.624250.000000.00000
78252014.09.12 01:00sell39160.131.627290.000000.00000
78262014.09.16 09:40close39160.131.620180.000000.0000093.1619960.00
78272014.09.16 09:40close39150.111.620180.000000.0000045.6920005.70
78282014.09.16 09:40close39140.091.620180.000000.00000-2.0020003.70
78292014.09.16 09:40close39130.071.620180.000000.00000-27.3819976.31
78302014.09.16 09:40close39120.051.620180.000000.00000-37.2119939.10
78312014.09.16 09:40close39110.031.620180.000000.00000-31.5719907.54
78322014.09.16 09:40close39100.011.620180.000000.00000-12.9919894.55
78332014.09.19 06:00sell39170.011.648650.000000.00000
78342014.09.19 07:00sell39180.021.651710.000000.00000
78352014.09.19 07:08close39180.021.649310.000000.000004.8019899.35
78362014.09.19 07:08close39170.011.649310.000000.00000-0.6619898.69
78372014.09.19 13:00buy39190.011.639950.000000.00000
78382014.09.19 14:00buy39200.021.638720.000000.00000
78392014.09.19 15:00buy39210.031.634130.000000.00000
78402014.09.19 18:00buy39220.041.631170.000000.00000
78412014.09.19 20:00buy39230.051.630190.000000.00000
78422014.09.22 01:00buy39240.061.629140.000000.00000
78432014.09.22 02:07close39240.061.632300.000000.0000018.9619917.65
78442014.09.22 02:07close39230.051.632300.000000.0000010.0919927.74
78452014.09.22 02:07close39220.041.632300.000000.000004.1519931.89
78462014.09.22 02:07close39210.031.632300.000000.00000-5.7619926.13
78472014.09.22 02:07close39200.021.632300.000000.00000-13.0219913.11
78482014.09.22 02:07close39190.011.632300.000000.00000-7.7419905.36
78492014.09.23 13:00buy39250.011.638970.000000.00000
78502014.09.23 15:00close39250.011.640880.000000.000001.9119907.27
78512014.09.25 10:00sell39260.011.628600.000000.00000
78522014.09.25 11:00sell39270.031.630440.000000.00000
78532014.09.25 15:00close39270.031.628610.000000.000005.4919912.76
78542014.09.25 15:00close39260.011.628610.000000.00000-0.0119912.75
78552014.10.03 16:00sell39280.011.602430.000000.00000
78562014.10.03 16:24close39280.011.598690.000000.000003.7419916.49
78572014.10.08 22:00buy39290.011.615970.000000.00000
78582014.10.09 07:00close39290.011.618620.000000.000002.3819918.87
78592014.10.13 07:00sell39300.011.611800.000000.00000
78602014.10.13 10:00close39300.011.609070.000000.000002.7319921.60
78612014.10.14 12:00sell39310.011.596340.000000.00000
78622014.10.14 14:40close39310.011.592600.000000.000003.7419925.34
78632014.10.14 16:00buy39320.011.592900.000000.00000
78642014.10.14 17:00buy39330.021.591660.000000.00000
78652014.10.14 17:30close39330.021.593620.000000.000003.9219929.26
78662014.10.14 17:30close39320.011.593620.000000.000000.7219929.98
78672014.10.15 16:00buy39340.011.598810.000000.00000
78682014.10.15 16:38close39340.011.602520.000000.000003.7119933.69
78692014.10.22 11:00sell39350.011.607890.000000.00000
78702014.10.22 11:31close39350.011.604200.000000.000003.6919937.38
78712014.10.22 12:00sell39360.011.602830.000000.00000
78722014.10.22 13:00sell39370.031.604210.000000.00000
78732014.10.22 20:00sell39380.051.607270.000000.00000
78742014.10.22 21:42close39380.051.604420.000000.0000014.2519951.63
78752014.10.22 21:42close39370.031.604420.000000.00000-0.6319951.00
78762014.10.22 21:42close39360.011.604420.000000.00000-1.5919949.41
78772014.10.28 15:00buy39390.011.616860.000000.00000
78782014.10.28 18:00buy39400.031.615690.000000.00000
78792014.10.29 11:00buy39410.051.612170.000000.00000
78802014.10.29 16:32close39410.051.615180.000000.0000015.0519964.46
78812014.10.29 16:32close39400.031.615180.000000.00000-1.8019962.65
78822014.10.29 16:32close39390.011.615180.000000.00000-1.7719960.88
78832014.10.29 20:00sell39420.011.608870.000000.00000
78842014.10.29 20:03close39420.011.605150.000000.000003.7219964.60
78852014.10.29 21:00sell39430.011.601980.000000.00000
78862014.10.29 23:00buy39440.011.601290.000000.00000
78872014.10.30 02:00buy39450.021.600380.000000.00000
78882014.10.30 02:05close39430.011.598330.000000.000003.7319968.34
78892014.10.30 03:00buy39460.031.597250.000000.00000
78902014.10.30 12:08close39460.031.599780.000000.000007.5919975.93
78912014.10.30 12:08close39450.021.599780.000000.00000-1.2019974.73
78922014.10.30 12:08close39440.011.599780.000000.00000-1.7819972.94
78932014.11.05 12:00sell39470.011.588950.000000.00000
78942014.11.05 14:00buy39480.011.589150.000000.00000
78952014.11.05 15:00sell39490.031.590660.000000.00000
78962014.11.05 15:25close39480.011.592830.000000.000003.6819976.62
78972014.11.05 16:00buy39500.011.596650.000000.00000
78982014.11.05 16:00sell39510.051.596590.000000.00000
78992014.11.06 03:00buy39520.031.595670.000000.00000
79002014.11.06 07:00close39520.031.597840.000000.000006.5119983.13
79012014.11.06 07:00close39500.011.597840.000000.000000.9219984.05
79022014.11.06 15:00close39510.051.593180.000000.0000017.4720001.52
79032014.11.06 15:00close39490.031.593180.000000.00000-7.3119994.21
79042014.11.06 15:00close39470.011.593180.000000.00000-4.1519990.06
79052014.11.06 21:00buy39530.011.584440.000000.00000
79062014.11.06 22:00buy39540.021.583830.000000.00000
79072014.11.07 00:00buy39550.031.583240.000000.00000
79082014.11.07 02:38close39550.031.584480.000000.000003.7219993.78
79092014.11.07 02:38close39540.021.584480.000000.000001.1219994.90
79102014.11.07 02:38close39530.011.584480.000000.00000-0.0519994.85
79112014.11.11 01:00buy39560.011.584710.000000.00000
79122014.11.11 07:00buy39570.021.584030.000000.00000
79132014.11.11 11:40close39570.021.585710.000000.000003.3619998.21
79142014.11.11 11:40close39560.011.585710.000000.000001.0019999.21
79152014.11.13 02:00buy39580.011.577030.000000.00000
79162014.11.13 12:00buy39590.021.575930.000000.00000
79172014.11.13 14:00buy39600.031.575230.000000.00000
79182014.11.13 15:00buy39610.041.574320.000000.00000
79192014.11.13 18:00buy39620.051.573530.000000.00000
79202014.11.13 19:00buy39630.061.571730.000000.00000
79212014.11.13 20:00buy39640.071.570900.000000.00000
79222014.11.14 02:00buy39650.081.570190.000000.00000
79232014.11.14 03:00buy39660.091.568730.000000.00000
79242014.11.14 05:00buy39670.101.567660.000000.00000
79252014.11.14 07:00buy39680.111.566920.000000.00000
79262014.11.14 08:00buy39690.121.566090.000000.00000
79272014.11.14 15:00buy39700.131.565350.000000.00000
79282014.11.14 16:00buy39710.141.563180.000000.00000
79292014.11.14 17:00buy39720.151.560200.000000.00000
79302014.11.14 19:16close39720.151.567480.000000.00000109.2020108.41
79312014.11.14 19:16close39710.141.567480.000000.0000060.2020168.61
79322014.11.14 19:16close39700.131.567480.000000.0000027.6920196.30
79332014.11.14 19:16close39690.121.567480.000000.0000016.6820212.98
79342014.11.14 19:16close39680.111.567480.000000.000006.1620219.14
79352014.11.14 19:16close39670.101.567480.000000.00000-1.8020217.34
79362014.11.14 19:16close39660.091.567480.000000.00000-11.2520206.09
79372014.11.14 19:16close39650.081.567480.000000.00000-21.6820184.41
79382014.11.14 19:16close39640.071.567480.000000.00000-24.5820159.83
79392014.11.14 19:16close39630.061.567480.000000.00000-26.0520133.78
79402014.11.14 19:16close39620.051.567480.000000.00000-30.7120103.07
79412014.11.14 19:16close39610.041.567480.000000.00000-27.7320075.35
79422014.11.14 19:16close39600.031.567480.000000.00000-23.5220051.82
79432014.11.14 19:16close39590.021.567480.000000.00000-17.0820034.74
79442014.11.14 19:16close39580.011.567480.000000.00000-9.6420025.10
79452014.11.17 13:00buy39730.011.563680.000000.00000
79462014.11.18 10:00close39730.011.566220.000000.000002.4520027.55
79472014.11.19 12:00buy39740.011.565070.000000.00000
79482014.11.19 12:57close39740.011.568760.000000.000003.6920031.24
79492014.11.19 13:00buy39750.011.569310.000000.00000
79502014.11.19 15:00buy39760.031.566710.000000.00000
79512014.11.19 16:00close39760.031.569070.000000.000007.0820038.32
79522014.11.19 16:00close39750.011.569070.000000.00000-0.2420038.08
79532014.11.21 11:00sell39770.011.563890.000000.00000
79542014.11.21 13:00sell39780.031.566650.000000.00000
79552014.11.21 17:00close39780.031.565000.000000.000004.9520043.03
79562014.11.21 17:00close39770.011.565000.000000.00000-1.1120041.92
79572014.12.05 16:00sell39790.011.563610.000000.00000
79582014.12.05 16:54close39790.011.559900.000000.000003.7120045.63
79592014.12.08 00:00buy39800.011.558090.000000.00000
79602014.12.08 01:00buy39810.021.556650.000000.00000
79612014.12.08 10:00buy39820.031.554770.000000.00000
79622014.12.08 10:49close39820.031.556600.000000.000005.4920051.12
79632014.12.08 10:49close39810.021.556600.000000.00000-0.1020051.02
79642014.12.08 10:49close39800.011.556600.000000.00000-1.4920049.53
79652014.12.16 12:00buy39830.011.570610.000000.00000
79662014.12.16 13:42close39830.011.574240.000000.000003.6320053.16
79672014.12.17 22:00sell39840.011.554730.000000.00000
79682014.12.17 23:00sell39850.031.557120.000000.00000
79692014.12.17 23:00buy39860.011.557230.000000.00000
79702014.12.18 11:05close39860.011.560930.000000.000003.4320056.58
79712014.12.18 12:00sell39870.051.562070.000000.00000
79722014.12.18 14:00sell39880.071.565330.000000.00000
79732014.12.18 15:50close39880.071.561270.000000.0000028.4220085.00
79742014.12.18 15:50close39870.051.561270.000000.000004.0020089.00
79752014.12.18 15:50close39850.031.561270.000000.00000-12.2020076.80
79762014.12.18 15:50close39840.011.561270.000000.00000-6.4620070.35
79772015.01.08 12:00buy39890.011.505500.000000.00000
79782015.01.08 16:59close39890.011.509190.000000.000003.6920074.04
79792015.01.12 11:00sell39900.011.511380.000000.00000
79802015.01.12 14:00sell39910.031.513890.000000.00000
79812015.01.12 17:00sell39920.051.516920.000000.00000
79822015.01.12 17:37close39920.051.513900.000000.0000015.1020089.14
79832015.01.12 17:37close39910.031.513900.000000.00000-0.0320089.11
79842015.01.12 17:37close39900.011.513900.000000.00000-2.5220086.59
79852015.01.14 10:00buy39930.011.520840.000000.00000
79862015.01.14 11:00buy39940.031.517870.000000.00000
79872015.01.14 15:30close39940.031.521340.000000.0000010.4120097.00
79882015.01.14 15:30close39930.011.521340.000000.000000.5020097.50
79892015.01.14 16:00buy39950.011.525730.000000.00000
79902015.01.14 17:00buy39960.031.521750.000000.00000
79912015.01.14 23:00close39960.031.523550.000000.000005.4020102.90
79922015.01.14 23:00close39950.011.523550.000000.00000-2.1820100.72
79932015.01.20 13:00sell39970.011.514870.000000.00000
79942015.01.20 15:00sell39980.021.516760.000000.00000
79952015.01.20 16:00sell39990.031.519710.000000.00000
79962015.01.20 18:35close39990.031.517000.000000.000008.1320108.85
79972015.01.20 18:35close39980.021.517000.000000.00000-0.4820108.37
79982015.01.20 18:35close39970.011.517000.000000.00000-2.1320106.24
79992015.01.21 12:00sell40000.011.511450.000000.00000
80002015.01.21 23:00sell40010.031.513220.000000.00000
80012015.01.22 13:00sell40020.051.518010.000000.00000
80022015.01.22 15:40close40020.051.514410.000000.0000018.0020124.24
80032015.01.22 15:40close40010.031.514410.000000.00000-3.3220120.92
80042015.01.22 15:40close40000.011.514410.000000.00000-2.8820118.04
80052015.01.22 21:00buy40030.011.502590.000000.00000
80062015.01.22 22:00buy40040.021.501700.000000.00000
80072015.01.22 23:00buy40050.031.500750.000000.00000
80082015.01.23 01:28close40050.031.502330.000000.000004.4720122.51
80092015.01.23 01:28close40040.021.502330.000000.000001.0820123.59
80102015.01.23 01:28close40030.011.502330.000000.00000-0.3520123.23
80112015.02.05 16:00buy40060.011.530130.000000.00000
80122015.02.05 18:00buy40070.031.528550.000000.00000
80132015.02.05 20:00close40070.031.529870.000000.000003.9620127.19
80142015.02.05 20:00close40060.011.529870.000000.00000-0.2620126.93
80152015.02.05 22:00sell40080.011.533130.000000.00000
80162015.02.06 15:30close40080.011.529870.000000.000003.2920130.22
80172015.02.11 17:00sell40090.011.525060.000000.00000
80182015.02.11 18:00sell40100.031.526530.000000.00000
80192015.02.11 18:43close40100.031.523420.000000.000009.3320139.55
80202015.02.11 18:43close40090.011.523420.000000.000001.6420141.19
80212015.02.12 13:00buy40110.011.532240.000000.00000
80222015.02.12 14:13close40110.011.536020.000000.000003.7820144.97
80232015.02.12 16:00sell40120.011.536330.000000.00000
80242015.02.12 19:00sell40130.021.537870.000000.00000
80252015.02.12 21:00sell40140.031.539590.000000.00000
80262015.02.12 22:00sell40150.041.541040.000000.00000
80272015.02.12 23:30close40150.041.538860.000000.000008.7220153.69
80282015.02.12 23:30close40140.031.538860.000000.000002.1920155.88
80292015.02.12 23:30close40130.021.538860.000000.00000-1.9820153.90
80302015.02.12 23:30close40120.011.538860.000000.00000-2.5320151.37
80312015.02.16 08:00sell40160.011.543280.000000.00000
80322015.02.16 10:00sell40170.021.543800.000000.00000
80332015.02.16 10:03close40170.021.542060.000000.000003.4820154.85
80342015.02.16 10:03close40160.011.542060.000000.000001.2220156.07
80352015.02.18 12:00buy40180.011.543680.000000.00000
80362015.02.18 13:00buy40190.031.542430.000000.00000
80372015.02.18 13:00sell40200.011.542340.000000.00000
80382015.02.18 15:00close40190.031.543570.000000.000003.4220159.49
80392015.02.18 15:00close40180.011.543570.000000.00000-0.1120159.38
80402015.02.18 15:00sell40210.021.543570.000000.00000
80412015.02.18 18:00sell40220.031.544620.000000.00000
80422015.02.18 18:50close40220.031.542980.000000.000004.9220164.30
80432015.02.18 18:50close40210.021.542980.000000.000001.1820165.48
80442015.02.18 18:50close40200.011.542980.000000.00000-0.6420164.84
80452015.02.20 11:00sell40230.011.538400.000000.00000
80462015.02.20 12:00close40230.011.536630.000000.000001.7720166.61
80472015.02.23 20:00sell40240.011.545340.000000.00000
80482015.02.23 21:00sell40250.021.546180.000000.00000
80492015.02.24 04:26close40250.021.544300.000000.000003.8220170.43
80502015.02.24 04:26close40240.011.544300.000000.000001.0720171.50
80512015.02.26 17:00sell40260.011.541610.000000.00000
80522015.02.26 19:00buy40270.011.542410.000000.00000
80532015.02.26 20:00buy40280.021.540820.000000.00000
80542015.02.27 04:00sell40290.031.542690.000000.00000
80552015.02.27 04:00close40280.021.542690.000000.000003.5620175.05
80562015.02.27 04:00close40270.011.542690.000000.000000.1920175.24
80572015.02.27 10:47close40290.031.539510.000000.000009.5420184.78
80582015.02.27 10:47close40260.011.539510.000000.000002.1320186.91
80592015.02.27 11:00sell40300.011.538850.000000.00000
80602015.02.27 13:00sell40310.031.540250.000000.00000
80612015.02.27 15:00sell40320.051.544520.000000.00000
80622015.02.27 16:25close40320.051.541130.000000.0000016.9520203.86
80632015.02.27 16:25close40310.031.541130.000000.00000-2.6420201.22
80642015.02.27 16:25close40300.011.541130.000000.00000-2.2820198.94
80652015.03.03 17:00buy40330.011.539150.000000.00000
80662015.03.03 18:00buy40340.031.537260.000000.00000
80672015.03.03 19:00close40340.031.538970.000000.000005.1320204.07
80682015.03.03 19:00close40330.011.538970.000000.00000-0.1820203.89
80692015.03.04 22:00buy40350.011.526120.000000.00000
80702015.03.05 04:00buy40360.021.525500.000000.00000
80712015.03.05 07:00buy40370.031.524940.000000.00000
80722015.03.05 09:00buy40380.041.522900.000000.00000
80732015.03.05 09:58close40380.041.524940.000000.000008.1620212.05
80742015.03.05 09:58close40370.031.524940.000000.000000.0020212.05
80752015.03.05 09:58close40360.021.524940.000000.00000-1.1220210.93
80762015.03.05 09:58close40350.011.524940.000000.00000-1.4520209.48
80772015.03.06 16:00sell40390.011.513170.000000.00000
80782015.03.06 16:17close40390.011.509450.000000.000003.7220213.20
80792015.03.06 17:00sell40400.011.506430.000000.00000
80802015.03.08 23:00close40400.011.504770.000000.000001.6620214.86
80812015.03.09 00:00buy40410.011.504010.000000.00000
80822015.03.09 01:00close40410.011.505910.000000.000001.9020216.76
80832015.03.09 11:00buy40420.011.510410.000000.00000
80842015.03.09 21:00close40420.011.512840.000000.000002.4320219.19
80852015.03.10 11:00sell40430.011.504340.000000.00000
80862015.03.10 13:00sell40440.031.507710.000000.00000
80872015.03.10 13:58close40440.031.504160.000000.0000010.6520229.84
80882015.03.10 13:58close40430.011.504160.000000.000000.1820230.02
80892015.03.11 17:00sell40450.011.495780.000000.00000
80902015.03.11 19:00buy40460.011.494530.000000.00000
80912015.03.11 19:28close40450.011.491990.000000.000003.7920233.81
80922015.03.11 20:00buy40470.021.491290.000000.00000
80932015.03.11 20:35close40470.021.493980.000000.000005.3820239.19
80942015.03.11 20:35close40460.011.493980.000000.00000-0.5520238.64
80952015.03.11 21:00buy40480.011.493650.000000.00000
80962015.03.11 23:00buy40490.021.493160.000000.00000
80972015.03.12 05:00buy40500.031.491860.000000.00000
80982015.03.12 06:35close40500.031.493360.000000.000004.5020243.14
80992015.03.12 06:35close40490.021.493360.000000.00000-0.1520242.99
81002015.03.12 06:35close40480.011.493360.000000.00000-0.5620242.42
81012015.03.12 22:00buy40510.011.488230.000000.00000
81022015.03.13 03:00buy40520.021.487610.000000.00000
81032015.03.13 06:00buy40530.031.487100.000000.00000
81042015.03.13 07:00buy40540.041.486340.000000.00000
81052015.03.13 09:00buy40550.051.485810.000000.00000
81062015.03.13 09:13close40550.051.487100.000000.000006.4520248.87
81072015.03.13 09:13close40540.041.487100.000000.000003.0420251.91
81082015.03.13 09:13close40530.031.487100.000000.000000.0020251.91
81092015.03.13 09:13close40520.021.487100.000000.00000-1.0220250.89
81102015.03.13 09:13close40510.011.487100.000000.00000-1.2220249.67
81112015.03.13 16:00sell40560.011.472150.000000.00000
81122015.03.13 17:00sell40570.031.473290.000000.00000
81132015.03.13 19:28close40570.031.470280.000000.000009.0320258.70
81142015.03.13 19:28close40560.011.470280.000000.000001.8720260.57
81152015.03.16 17:00sell40580.011.477070.000000.00000
81162015.03.16 18:00sell40590.031.479880.000000.00000
81172015.03.16 19:00sell40600.051.484340.000000.00000
81182015.03.17 10:10close40600.051.480630.000000.0000018.6920279.26
81192015.03.17 10:10close40590.031.480630.000000.00000-2.1720277.09
81202015.03.17 10:10close40580.011.480630.000000.00000-3.5320273.56
81212015.03.18 12:00sell40610.011.467320.000000.00000
81222015.03.18 13:58close40610.011.463660.000000.000003.6620277.22
81232015.03.18 15:00buy40620.011.463920.000000.00000
81242015.03.18 15:53close40620.011.467630.000000.000003.7120280.93
81252015.03.18 21:00buy40630.011.486000.000000.00000
81262015.03.18 21:07close40630.011.489710.000000.000003.7120284.64
81272015.03.19 00:00sell40640.011.495720.000000.00000
81282015.03.19 03:00sell40650.021.498240.000000.00000
81292015.03.19 03:10close40650.021.495900.000000.000004.6820289.32
81302015.03.19 03:10close40640.011.495900.000000.00000-0.1820289.14
81312015.03.19 04:00sell40660.011.494550.000000.00000
81322015.03.19 05:00close40660.011.490960.000000.000003.5920292.73
81332015.03.19 19:00buy40670.011.473830.000000.00000
81342015.03.19 20:00buy40680.021.472150.000000.00000
81352015.03.19 22:33close40680.021.474300.000000.000004.3020297.03
81362015.03.19 22:33close40670.011.474300.000000.000000.4720297.50
81372015.03.20 16:00buy40690.011.489010.000000.00000
81382015.03.20 17:00buy40700.031.486730.000000.00000
81392015.03.20 17:52close40700.031.490010.000000.000009.8420307.34
81402015.03.20 17:52close40690.011.490010.000000.000001.0020308.34
81412015.04.01 12:00sell40710.011.475910.000000.00000
81422015.04.01 14:00sell40720.031.477300.000000.00000
81432015.04.01 18:00sell40730.051.481550.000000.00000
81442015.04.02 10:00sell40740.071.484660.000000.00000
81452015.04.02 12:09close40740.071.480920.000000.0000026.1820334.52
81462015.04.02 12:09close40730.051.480920.000000.000003.5720338.09
81472015.04.02 12:09close40720.031.480920.000000.00000-10.6120327.48
81482015.04.02 12:09close40710.011.480920.000000.00000-4.9320322.56
81492015.04.03 16:00buy40750.011.492640.000000.00000
81502015.04.03 17:00buy40760.031.490940.000000.00000
81512015.04.06 06:00close40760.031.492130.000000.000003.3020325.85
81522015.04.06 06:00close40750.011.492130.000000.00000-0.6020325.25
81532015.04.07 01:00buy40770.011.489020.000000.00000
81542015.04.07 09:00close40770.011.491610.000000.000002.5920327.84
81552015.04.08 01:00buy40780.011.481560.000000.00000
81562015.04.08 08:00close40780.011.483860.000000.000002.3020330.14
81572015.04.08 12:00sell40790.011.489460.000000.00000
81582015.04.08 13:00sell40800.021.493540.000000.00000
81592015.04.08 14:00sell40810.031.494180.000000.00000
81602015.04.08 14:39close40810.031.492270.000000.000005.7320335.87
81612015.04.08 14:39close40800.021.492270.000000.000002.5420338.41
81622015.04.08 14:39close40790.011.492270.000000.00000-2.8120335.60
81632015.04.09 05:00buy40820.011.486500.000000.00000
81642015.04.09 11:00sell40830.011.479040.000000.00000
81652015.04.09 11:00buy40840.021.479140.000000.00000
81662015.04.09 13:00sell40850.031.480510.000000.00000
81672015.04.09 14:07close40840.021.483120.000000.000007.9620343.56
81682015.04.09 14:07close40820.011.483120.000000.00000-3.3820340.18
81692015.04.09 15:00sell40860.051.483830.000000.00000
81702015.04.09 15:29close40860.051.480830.000000.0000015.0020355.18
81712015.04.09 15:29close40850.031.480830.000000.00000-0.9620354.22
81722015.04.09 15:29close40830.011.480830.000000.00000-1.7920352.43
81732015.04.09 23:00buy40870.011.470260.000000.00000
81742015.04.10 10:00buy40880.021.469490.000000.00000
81752015.04.10 11:00buy40890.031.467330.000000.00000
81762015.04.10 12:00buy40900.041.463890.000000.00000
81772015.04.10 14:00buy40910.051.462520.000000.00000
81782015.04.10 15:00buy40920.061.461070.000000.00000
81792015.04.10 16:29close40920.061.464510.000000.0000020.6420373.07
81802015.04.10 16:29close40910.051.464510.000000.000009.9520383.02
81812015.04.10 16:29close40900.041.464510.000000.000002.4820385.50
81822015.04.10 16:29close40890.031.464510.000000.00000-8.4620377.04
81832015.04.10 16:29close40880.021.464510.000000.00000-9.9620367.08
81842015.04.10 16:29close40870.011.464510.000000.00000-5.8420361.24
81852015.04.14 16:00buy40930.011.473020.000000.00000
81862015.04.14 16:01close40930.011.476740.000000.000003.7220364.96
81872015.04.14 19:00sell40940.011.478740.000000.00000
81882015.04.14 21:00sell40950.021.479860.000000.00000
81892015.04.14 21:32close40950.021.477930.000000.000003.8620368.82
81902015.04.14 21:32close40940.011.477930.000000.000000.8120369.63
81912015.04.14 22:00sell40960.011.478300.000000.00000
81922015.04.15 04:00close40960.011.475620.000000.000002.7120372.34
81932015.04.15 05:00buy40970.011.475650.000000.00000
81942015.04.15 11:00buy40980.021.472970.000000.00000
81952015.04.15 12:00buy40990.031.471060.000000.00000
81962015.04.15 13:21close40990.031.473350.000000.000006.8720379.21
81972015.04.15 13:21close40980.021.473350.000000.000000.7620379.97
81982015.04.15 13:21close40970.011.473350.000000.00000-2.3020377.67
81992015.04.17 12:00buy41000.011.501900.000000.00000
82002015.04.17 15:00close41000.011.503770.000000.000001.8720379.54
82012015.04.23 18:00buy41010.011.505520.000000.00000
82022015.04.24 05:00buy41020.031.503720.000000.00000
82032015.04.24 09:00close41020.031.505370.000000.000004.9520384.49
82042015.04.24 09:00close41010.011.505370.000000.00000-0.2420384.25
82052015.04.24 10:00buy41030.011.511590.000000.00000
82062015.04.24 11:00close41030.011.513610.000000.000002.0220386.27
82072015.04.24 13:00sell41040.011.512110.000000.00000
82082015.04.24 16:00sell41050.021.515390.000000.00000
82092015.04.24 16:57close41050.021.512680.000000.000005.4220391.69
82102015.04.24 16:57close41040.011.512680.000000.00000-0.5720391.12
82112015.05.01 12:00sell41060.011.529040.000000.00000
82122015.05.01 15:00close41060.011.527180.000000.000001.8620392.98
82132015.05.06 11:00sell41070.011.518420.000000.00000
82142015.05.06 14:00sell41080.031.522320.000000.00000
82152015.05.06 17:00sell41090.051.525910.000000.00000
82162015.05.06 19:19close41090.051.522590.000000.0000016.6020409.58
82172015.05.06 19:19close41080.031.522590.000000.00000-0.8120408.77
82182015.05.06 19:19close41070.011.522590.000000.00000-4.1720404.60
82192015.05.07 10:00sell41100.011.519970.000000.00000
82202015.05.07 11:00sell41110.031.521510.000000.00000
82212015.05.07 11:21close41110.031.518400.000000.000009.3320413.93
82222015.05.07 11:21close41100.011.518400.000000.000001.5720415.50
82232015.05.08 02:00sell41120.011.539000.000000.00000
82242015.05.08 04:00sell41130.021.539970.000000.00000
82252015.05.08 05:00sell41140.031.543900.000000.00000
82262015.05.08 06:00sell41150.041.549380.000000.00000
82272015.05.08 08:00sell41160.051.551190.000000.00000
82282015.05.08 08:59close41160.051.546540.000000.0000023.2520438.75
82292015.05.08 08:59close41150.041.546540.000000.0000011.3620450.11
82302015.05.08 08:59close41140.031.546540.000000.00000-7.9220442.19
82312015.05.08 08:59close41130.021.546540.000000.00000-13.1420429.05
82322015.05.08 08:59close41120.011.546540.000000.00000-7.5420421.51
82332015.05.08 09:00sell41170.011.546580.000000.00000
82342015.05.08 09:02close41170.011.542970.000000.000003.6120425.12
82352015.05.11 20:00sell41180.011.558190.000000.00000
82362015.05.11 21:00sell41190.021.559650.000000.00000
82372015.05.12 01:50close41190.021.557580.000000.000004.2020429.31
82382015.05.12 01:50close41180.011.557580.000000.000000.6420429.95
82392015.05.12 12:00buy41200.011.563510.000000.00000
82402015.05.12 12:20close41200.011.567220.000000.000003.7120433.66
82412015.05.12 14:00sell41210.011.567190.000000.00000
82422015.05.12 15:00sell41220.021.568390.000000.00000
82432015.05.12 15:44close41220.021.566400.000000.000003.9820437.64
82442015.05.12 15:44close41210.011.566400.000000.000000.7920438.43
82452015.05.13 13:00sell41230.011.565750.000000.00000
82462015.05.13 14:00sell41240.031.568200.000000.00000
82472015.05.13 14:36close41240.031.564930.000000.000009.8120448.24
82482015.05.13 14:36close41230.011.564930.000000.000000.8220449.06
82492015.05.19 11:00sell41250.011.559530.000000.00000
82502015.05.19 11:30close41250.011.555800.000000.000003.7320452.79
82512015.05.19 17:00buy41260.011.551730.000000.00000
82522015.05.19 18:00buy41270.021.550700.000000.00000
82532015.05.19 18:59close41270.021.552580.000000.000003.7620456.55
82542015.05.19 18:59close41260.011.552580.000000.000000.8520457.40
82552015.05.21 12:00buy41280.011.566260.000000.00000
82562015.05.21 14:00close41280.011.568600.000000.000002.3420459.74
82572015.05.21 15:00sell41290.011.568210.000000.00000
82582015.05.21 16:00close41290.011.565830.000000.000002.3820462.12
82592015.05.22 16:00sell41300.011.553820.000000.00000
82602015.05.22 16:22close41300.011.550100.000000.000003.7220465.84
82612015.05.25 00:03buy41310.011.548720.000000.00000
82622015.05.25 01:00buy41320.021.546250.000000.00000
82632015.05.25 01:22close41320.021.548130.000000.000003.7620469.60
82642015.05.25 01:22close41310.011.548130.000000.00000-0.5920469.01
82652015.05.26 10:00sell41330.011.541010.000000.00000
82662015.05.26 15:30close41330.011.537190.000000.000003.8220472.83
82672015.06.02 12:00buy41340.011.524260.000000.00000
82682015.06.02 13:00close41340.011.526530.000000.000002.2720475.10
82692015.06.02 17:00buy41350.011.531880.000000.00000
82702015.06.02 19:32close41350.011.535460.000000.000003.5820478.68
82712015.06.02 22:00sell41360.011.535440.000000.00000
82722015.06.03 09:00sell41370.021.537450.000000.00000
82732015.06.03 10:00close41370.021.535480.000000.000003.9420482.62
82742015.06.03 10:00close41360.011.535480.000000.00000-0.0120482.61
82752015.06.03 12:00sell41380.011.526980.000000.00000
82762015.06.03 14:00sell41390.031.528390.000000.00000
82772015.06.03 15:51close41390.031.525280.000000.000009.3320491.94
82782015.06.03 15:51close41380.011.525280.000000.000001.7020493.64
82792015.06.04 12:00buy41400.011.539750.000000.00000
82802015.06.04 12:51close41400.011.543430.000000.000003.6820497.32
82812015.06.04 14:00sell41410.011.542940.000000.00000
82822015.06.04 14:48close41410.011.539230.000000.000003.7120501.03
82832015.06.05 16:00sell41420.011.523750.000000.00000
82842015.06.05 16:29close41420.011.520000.000000.000003.7520504.78
82852015.06.08 12:00sell41430.011.523050.000000.00000
82862015.06.08 15:00sell41440.031.525490.000000.00000
82872015.06.08 17:00sell41450.051.528570.000000.00000
82882015.06.08 21:00sell41460.071.533160.000000.00000
82892015.06.09 09:00sell41470.091.537100.000000.00000
82902015.06.09 10:15close41470.091.531620.000000.0000049.3220554.10
82912015.06.09 10:15close41460.071.531620.000000.0000010.9820565.08
82922015.06.09 10:15close41450.051.531620.000000.00000-15.1120549.97
82932015.06.09 10:15close41440.031.531620.000000.00000-18.3120531.66
82942015.06.09 10:15close41430.011.531620.000000.00000-8.5420523.12
82952015.06.09 11:00sell41480.011.528500.000000.00000
82962015.06.09 15:00sell41490.031.530210.000000.00000
82972015.06.09 17:13close41490.031.527000.000000.000009.6320532.75
82982015.06.09 17:13close41480.011.527000.000000.000001.5020534.25
82992015.06.10 01:00sell41500.011.538000.000000.00000
83002015.06.10 03:00sell41510.021.538670.000000.00000
83012015.06.10 08:00sell41520.031.541790.000000.00000
83022015.06.10 09:00sell41530.041.543230.000000.00000
83032015.06.10 10:02close41530.041.540780.000000.000009.8020544.05
83042015.06.10 10:02close41520.031.540780.000000.000003.0320547.08
83052015.06.10 10:02close41510.021.540780.000000.00000-4.2220542.86
83062015.06.10 10:02close41500.011.540780.000000.00000-2.7820540.08
83072015.06.12 18:00buy41540.011.556800.000000.00000
83082015.06.12 19:00close41540.011.558560.000000.000001.7620541.84
83092015.06.15 23:00sell41550.011.560300.000000.00000
83102015.06.16 06:00sell41560.021.560860.000000.00000
83112015.06.16 09:14close41560.021.559110.000000.000003.5020545.34
83122015.06.16 09:14close41550.011.559110.000000.000001.2220546.56
83132015.06.16 12:00sell41570.011.554450.000000.00000
83142015.06.16 13:00sell41580.031.556980.000000.00000
83152015.06.16 15:00sell41590.051.562470.000000.00000
83162015.06.17 12:00buy41600.011.572380.000000.00000
83172015.06.17 12:00sell41610.071.572290.000000.00000
83182015.06.17 14:00close41600.011.574170.000000.000001.7920548.35
83192015.06.17 22:00buy41620.011.582930.000000.00000
83202015.06.17 22:00sell41630.091.582810.000000.00000
83212015.06.18 03:00close41620.011.584760.000000.000001.5620549.90
83222015.06.18 11:00buy41640.011.588670.000000.00000
83232015.06.18 11:00sell41650.111.588650.000000.00000
83242015.06.18 11:30close41640.011.592450.000000.000003.7820553.68
83252015.06.18 13:00sell41660.131.591800.000000.00000
83262015.06.23 04:56close41660.131.580320.000000.00000150.3320704.01
83272015.06.23 04:56close41650.111.580320.000000.0000092.5520796.57
83282015.06.23 04:56close41630.091.580320.000000.0000023.9220820.49
83292015.06.23 04:56close41610.071.580320.000000.00000-55.0320765.46
83302015.06.23 04:56close41590.051.580320.000000.00000-88.2720677.19
83312015.06.23 04:56close41580.031.580320.000000.00000-69.4320607.75
83322015.06.23 04:56close41570.011.580320.000000.00000-25.6720582.08
83332015.06.24 10:00buy41670.011.580110.000000.00000
83342015.06.24 11:00buy41680.031.578360.000000.00000
83352015.06.24 11:00sell41690.011.578230.000000.00000
83362015.06.24 12:00sell41700.021.579210.000000.00000
83372015.06.24 12:36close41700.021.577290.000000.000003.8420585.92
83382015.06.24 12:36close41690.011.577290.000000.000000.9420586.86
83392015.06.24 16:00buy41710.051.575170.000000.00000
83402015.06.24 18:00buy41720.071.571940.000000.00000
83412015.06.24 19:00buy41730.091.568050.000000.00000
83422015.06.25 14:55close41730.091.572950.000000.0000041.6320628.49
83432015.06.25 14:55close41720.071.572950.000000.000005.1520633.64
83442015.06.25 14:55close41710.051.572950.000000.00000-12.4720621.16
83452015.06.25 14:55close41680.031.572950.000000.00000-17.0520604.11
83462015.06.25 14:55close41670.011.572950.000000.00000-7.4320596.68
83472015.06.30 16:00buy41740.011.575870.000000.00000
83482015.06.30 18:00buy41750.031.572890.000000.00000
83492015.07.01 02:00buy41760.051.568350.000000.00000
83502015.07.01 11:00close41760.051.571180.000000.0000014.1520610.83
83512015.07.01 11:00close41750.031.571180.000000.00000-5.4020605.42
83522015.07.01 11:00close41740.011.571180.000000.00000-4.7820600.64
83532015.07.07 12:00sell41770.011.550680.000000.00000
83542015.07.07 13:17close41770.011.546880.000000.000003.8020604.44
83552015.07.07 17:00buy41780.011.544030.000000.00000
83562015.07.07 18:00buy41790.021.541890.000000.00000
83572015.07.07 18:52close41790.021.544160.000000.000004.5420608.98
83582015.07.07 18:52close41780.011.544160.000000.000000.1320609.11
83592015.07.07 19:00buy41800.011.544850.000000.00000
83602015.07.07 20:00buy41810.021.542680.000000.00000
83612015.07.07 21:10close41810.021.545040.000000.000004.7220613.83
83622015.07.07 21:10close41800.011.545040.000000.000000.1920614.02
83632015.07.10 11:00buy41820.011.544730.000000.00000
83642015.07.10 12:15close41820.011.548570.000000.000003.8420617.86
83652015.07.10 15:00sell41830.011.551660.000000.00000
83662015.07.10 16:00sell41840.021.552320.000000.00000
83672015.07.10 16:34close41840.021.550490.000000.000003.6620621.52
83682015.07.10 16:34close41830.011.550490.000000.000001.1720622.69
83692015.07.14 13:00buy41850.011.558240.000000.00000
83702015.07.14 14:00sell41860.011.557250.000000.00000
83712015.07.14 15:30close41850.011.562030.000000.000003.7920626.48
83722015.07.14 16:00sell41870.021.560510.000000.00000
83732015.07.14 17:00close41870.021.558160.000000.000004.7020631.18
83742015.07.14 17:00close41860.011.558160.000000.00000-0.9120630.27
83752015.07.17 11:00sell41880.011.566260.000000.00000
83762015.07.17 12:44close41880.011.562530.000000.000003.7320634.00
83772015.07.17 18:00buy41890.011.563320.000000.00000
83782015.07.17 21:00buy41900.031.560610.000000.00000
83792015.07.20 12:00buy41910.051.557210.000000.00000
83802015.07.20 18:06close41910.051.560430.000000.0000016.1020650.10
83812015.07.20 18:06close41900.031.560430.000000.00000-0.8120649.29
83822015.07.20 18:06close41890.011.560430.000000.00000-2.9820646.30
83832015.07.23 11:00buy41920.011.566190.000000.00000
83842015.07.23 12:00sell41930.011.559520.000000.00000
83852015.07.23 12:00buy41940.031.559580.000000.00000
83862015.07.23 13:00sell41950.031.560830.000000.00000
83872015.07.23 14:00close41950.031.559430.000000.000004.2020650.50
83882015.07.23 14:00close41930.011.559430.000000.000000.0920650.59
83892015.07.23 16:00sell41960.011.555550.000000.00000
83902015.07.23 16:00buy41970.051.555630.000000.00000
83912015.07.23 17:00sell41980.031.557210.000000.00000
83922015.07.23 17:56close41980.031.554050.000000.000009.4820660.07
83932015.07.23 17:56close41960.011.554050.000000.000001.5020661.57
83942015.07.23 20:00buy41990.071.551390.000000.00000
83952015.07.24 11:00sell42000.011.547940.000000.00000
83962015.07.24 11:00buy42010.091.547980.000000.00000
83972015.07.24 14:00sell42020.031.549340.000000.00000
83982015.07.24 15:00close42020.031.547500.000000.000005.5220667.09
83992015.07.24 15:00close42000.011.547500.000000.000000.4420667.53
84002015.07.27 04:10close42010.091.553230.000000.0000046.4320713.96
84012015.07.27 04:10close41990.071.553230.000000.0000011.6020725.56
84022015.07.27 04:10close41970.051.553230.000000.00000-12.9120712.65
84032015.07.27 04:10close41940.031.553230.000000.00000-19.6020693.05
84042015.07.27 04:10close41920.011.553230.000000.00000-13.1420679.90
84052015.07.28 12:00buy42030.011.558280.000000.00000
84062015.07.28 13:00close42030.011.560830.000000.000002.5520682.45
84072015.07.31 16:00buy42040.011.565670.000000.00000
84082015.07.31 18:00buy42050.031.560770.000000.00000
84092015.07.31 19:00close42050.031.563260.000000.000007.4720689.92
84102015.07.31 19:00close42040.011.563260.000000.00000-2.4120687.51
84112015.08.05 17:00sell42060.011.562450.000000.00000
84122015.08.05 22:00close42060.011.559790.000000.000002.6620690.17
84132015.08.06 15:00sell42070.011.549120.000000.00000
84142015.08.06 16:00sell42080.031.552700.000000.00000
84152015.08.06 16:00buy42090.011.552730.000000.00000
84162015.08.06 17:00buy42100.021.552120.000000.00000
84172015.08.06 18:00close42080.031.550310.000000.000007.1720697.34
84182015.08.06 18:00close42070.011.550310.000000.00000-1.1920696.15
84192015.08.06 18:00buy42110.031.550310.000000.00000
84202015.08.06 18:56close42110.031.552240.000000.000005.7920701.94
84212015.08.06 18:56close42100.021.552240.000000.000000.2420702.18
84222015.08.06 18:56close42090.011.552240.000000.00000-0.4920701.69
84232015.08.07 16:00sell42120.011.547330.000000.00000
84242015.08.07 16:51close42120.011.543580.000000.000003.7520705.44
84252015.08.10 20:00buy42130.011.559500.000000.00000
84262015.08.10 23:00sell42140.011.558770.000000.00000
84272015.08.11 04:00sell42150.021.559840.000000.00000
84282015.08.11 04:20close42150.021.557990.000000.000003.7020709.14
84292015.08.11 04:20close42140.011.557990.000000.000000.8120709.95
84302015.08.11 05:00buy42160.031.556760.000000.00000
84312015.08.11 10:34close42160.031.560160.000000.0000010.2020720.15
84322015.08.11 10:34close42130.011.560160.000000.000000.5720720.72
84332015.08.18 12:00buy42170.011.567060.000000.00000
84342015.08.18 13:00close42170.011.568920.000000.000001.8620722.58
84352015.08.18 15:00sell42180.011.569310.000000.00000
84362015.08.18 17:57close42180.011.565550.000000.000003.7620726.34
84372015.08.20 12:00sell42190.011.562050.000000.00000
84382015.08.20 14:00sell42200.031.564810.000000.00000
84392015.08.20 19:00sell42210.051.568590.000000.00000
84402015.08.21 12:00sell42220.071.571690.000000.00000
84412015.08.21 12:25close42220.071.567820.000000.0000027.0920753.43
84422015.08.21 12:25close42210.051.567820.000000.000003.9920757.42
84432015.08.21 12:25close42200.031.567820.000000.00000-8.9520748.47
84442015.08.21 12:25close42190.011.567820.000000.00000-5.7420742.73
84452015.08.25 18:00sell42230.011.569640.000000.00000
84462015.08.25 23:00buy42240.011.569170.000000.00000
84472015.08.26 06:00sell42250.031.571250.000000.00000
84482015.08.26 07:00close42240.011.571670.000000.000002.4120745.14
84492015.08.26 08:00close42250.031.569980.000000.000003.8120748.95
84502015.08.26 08:00close42230.011.569980.000000.00000-0.3120748.64
84512015.08.26 23:00buy42260.011.547470.000000.00000
84522015.08.27 00:00buy42270.021.546740.000000.00000
84532015.08.27 03:00close42270.021.547890.000000.000002.3020750.94
84542015.08.27 03:00close42260.011.547890.000000.000000.1520751.08
84552015.08.27 19:00buy42280.011.541000.000000.00000
84562015.08.28 00:00buy42290.021.540410.000000.00000
84572015.08.28 04:26close42290.021.542040.000000.000003.2620754.34
84582015.08.28 04:26close42280.011.542040.000000.000000.9520755.29
84592015.08.31 06:00sell42300.011.542640.000000.00000
84602015.08.31 09:00sell42310.021.543210.000000.00000
84612015.08.31 10:17close42310.021.541490.000000.000003.4420758.73
84622015.08.31 10:17close42300.011.541490.000000.000001.1520759.88
84632015.09.01 07:00sell42320.011.539920.000000.00000
84642015.09.01 11:15close42320.011.536150.000000.000003.7720763.65
84652015.09.01 12:00sell42330.011.533230.000000.00000
84662015.09.01 13:00sell42340.031.535340.000000.00000
84672015.09.01 15:00close42340.031.533880.000000.000004.3820768.03
84682015.09.01 15:00close42330.011.533880.000000.00000-0.6520767.38
84692015.09.07 12:00buy42350.011.526070.000000.00000
84702015.09.07 19:00close42350.011.527940.000000.000001.8720769.25
84712015.09.15 11:00buy42360.011.544220.000000.00000
84722015.09.15 13:00buy42370.031.542600.000000.00000
84732015.09.15 16:00buy42380.051.539460.000000.00000
84742015.09.15 18:00buy42390.071.535690.000000.00000
84752015.09.16 11:38close42390.071.539560.000000.0000026.4520795.70
84762015.09.16 11:38close42380.051.539560.000000.000000.0420795.74
84772015.09.16 11:38close42370.031.539560.000000.00000-9.3920786.35
84782015.09.16 11:38close42360.011.539560.000000.00000-4.7520781.60
84792015.09.16 12:00buy42400.011.540170.000000.00000
84802015.09.16 14:00close42400.011.542870.000000.000002.7020784.30
84812015.09.16 19:00sell42410.011.549800.000000.00000
84822015.09.17 03:00sell42420.021.551160.000000.00000
84832015.09.17 11:00sell42430.031.551710.000000.00000
84842015.09.17 11:25close42430.031.550320.000000.000004.1720788.47
84852015.09.17 11:25close42420.021.550320.000000.000001.6820790.15
84862015.09.17 11:25close42410.011.550320.000000.00000-0.4420789.71
84872015.09.17 22:00buy42440.011.561050.000000.00000
84882015.09.17 23:00buy42450.031.559750.000000.00000
84892015.09.18 11:48close42450.031.562720.000000.000008.6420798.35
84902015.09.18 11:48close42440.011.562720.000000.000001.5820799.93
84912015.09.22 18:00sell42460.011.534330.000000.00000
84922015.09.22 19:00sell42470.031.535520.000000.00000
84932015.09.22 19:00buy42480.011.535620.000000.00000
84942015.09.23 02:00buy42490.021.535080.000000.00000
84952015.09.23 05:00close42470.031.534380.000000.000003.5020803.43
84962015.09.23 05:00close42460.011.534380.000000.00000-0.0220803.41
84972015.09.23 05:00buy42500.031.534380.000000.00000
84982015.09.23 10:00close42500.031.535580.000000.000003.6020807.01
84992015.09.23 10:00close42490.021.535580.000000.000001.0020808.01
85002015.09.23 10:00close42480.011.535580.000000.00000-0.1320807.88
85012015.09.23 16:00sell42510.011.525530.000000.00000
85022015.09.23 18:00close42510.011.522520.000000.000003.0120810.89
85032015.09.23 19:00buy42520.011.524260.000000.00000
85042015.09.23 23:00buy42530.021.523550.000000.00000
85052015.09.24 05:04close42530.021.525360.000000.000003.0720813.96
85062015.09.24 05:04close42520.011.525360.000000.000000.8320814.78
85072015.09.24 15:00sell42540.011.522730.000000.00000
85082015.09.24 17:00sell42550.031.525860.000000.00000
85092015.09.24 21:00close42550.031.524330.000000.000004.5920819.37
85102015.09.24 21:00close42540.011.524330.000000.00000-1.6020817.77
85112015.09.25 15:00sell42560.011.516170.000000.00000
85122015.09.25 16:00sell42570.031.518480.000000.00000
85132015.09.25 18:31close42570.031.515100.000000.0000010.1420827.91
85142015.09.25 18:31close42560.011.515100.000000.000001.0720828.98
85152015.09.29 15:00sell42580.011.514600.000000.00000
85162015.09.29 19:00sell42590.031.516620.000000.00000
85172015.09.29 23:00close42590.031.515280.000000.000004.0220833.00
85182015.09.29 23:00close42580.011.515280.000000.00000-0.6820832.32
85192015.09.30 12:00buy42600.011.517900.000000.00000
85202015.09.30 14:00close42600.011.519830.000000.000001.9320834.25
85212015.10.02 16:00buy42610.011.522700.000000.00000
85222015.10.02 17:00buy42620.031.520140.000000.00000
85232015.10.02 19:00close42620.031.521490.000000.000004.0520838.30
85242015.10.02 19:00close42610.011.521490.000000.00000-1.2120837.09
85252015.10.06 20:00sell42630.011.522550.000000.00000
85262015.10.06 23:00sell42640.021.524250.000000.00000
85272015.10.07 00:00close42640.021.522770.000000.000003.0220840.11
85282015.10.07 00:00close42630.011.522770.000000.00000-0.1920839.92
85292015.10.08 15:00sell42650.011.528970.000000.00000
85302015.10.08 19:00sell42660.031.531580.000000.00000
85312015.10.08 22:00sell42670.051.535280.000000.00000
85322015.10.09 16:34close42670.051.532010.000000.0000016.4920856.41
85332015.10.09 16:34close42660.031.532010.000000.00000-1.2120855.20
85342015.10.09 16:34close42650.011.532010.000000.00000-3.0120852.19
85352015.10.13 10:00buy42680.011.537730.000000.00000
85362015.10.13 11:00buy42690.031.536680.000000.00000
85372015.10.13 12:00sell42700.011.524240.000000.00000
85382015.10.13 12:00buy42710.051.524370.000000.00000
85392015.10.13 15:05close42700.011.520510.000000.000003.7320855.92
85402015.10.14 08:00sell42720.011.528310.000000.00000
85412015.10.14 10:38close42710.051.531320.000000.0000034.2920890.21
85422015.10.14 10:38close42690.031.531320.000000.00000-16.3520873.86
85432015.10.14 10:38close42680.011.531320.000000.00000-6.5020867.36
85442015.10.14 11:00sell42730.021.531050.000000.00000
85452015.10.14 11:30close42730.021.528680.000000.000004.7420872.10
85462015.10.14 11:30close42720.011.528680.000000.00000-0.3720871.73
85472015.10.14 12:00buy42740.011.536580.000000.00000
85482015.10.14 15:30close42740.011.540330.000000.000003.7520875.48
85492015.10.14 17:00sell42750.011.541120.000000.00000
85502015.10.14 18:00sell42760.021.543520.000000.00000
85512015.10.14 19:00sell42770.031.544290.000000.00000
85522015.10.14 20:00sell42780.041.545550.000000.00000
85532015.10.14 21:00sell42790.051.546060.000000.00000
85542015.10.14 22:00sell42800.061.548180.000000.00000
85552015.10.15 15:30close42800.061.545440.000000.0000016.9420892.42
85562015.10.15 15:30close42790.051.545440.000000.000003.5220895.94
85572015.10.15 15:30close42780.041.545440.000000.000000.7820896.72
85582015.10.15 15:30close42770.031.545440.000000.00000-3.2020893.52
85592015.10.15 15:30close42760.021.545440.000000.00000-3.6720889.85
85602015.10.15 15:30close42750.011.545440.000000.00000-4.2420885.61
85612015.10.19 14:00buy42810.011.549500.000000.00000
85622015.10.19 15:00buy42820.031.548140.000000.00000
85632015.10.20 22:00buy42830.051.544210.000000.00000
85642015.10.21 18:13close42830.051.547430.000000.0000015.6420901.25
85652015.10.21 18:13close42820.031.547430.000000.00000-2.6820898.57
85662015.10.21 18:13close42810.011.547430.000000.00000-2.2520896.32
85672015.10.28 17:00buy42840.011.532480.000000.00000
85682015.10.28 20:00buy42850.031.531800.000000.00000
85692015.10.28 21:00sell42860.011.524980.000000.00000
85702015.10.28 21:00buy42870.051.525080.000000.00000
85712015.10.28 22:00sell42880.031.526120.000000.00000
85722015.10.29 16:15close42870.051.529390.000000.0000020.1820916.50
85732015.10.29 16:15close42850.031.529390.000000.00000-8.0520908.44
85742015.10.29 16:15close42840.011.529390.000000.00000-3.3620905.08
85752015.10.29 17:00sell42890.051.529410.000000.00000
85762015.10.30 03:00sell42900.071.532690.000000.00000
85772015.10.30 16:00sell42910.091.536520.000000.00000
85782015.10.30 18:00buy42920.011.544320.000000.00000
85792015.10.30 18:00sell42930.111.544250.000000.00000
85802015.10.30 19:00close42920.011.546130.000000.000001.8120906.89
85812015.11.02 12:00sell42940.131.547290.000000.00000
85822015.11.02 23:00buy42950.011.541720.000000.00000
85832015.11.03 10:00close42950.011.544310.000000.000002.5020909.39
85842015.11.03 14:11close42940.131.538470.000000.00000115.0221024.41
85852015.11.03 14:11close42930.111.538470.000000.0000064.2021088.61
85862015.11.03 14:11close42910.091.538470.000000.00000-17.0521071.56
85872015.11.03 14:11close42900.071.538470.000000.00000-40.0721031.49
85882015.11.03 14:11close42890.051.538470.000000.00000-44.8820986.61
85892015.11.03 14:11close42880.031.538470.000000.00000-36.5520950.07
85902015.11.03 14:11close42860.011.538470.000000.00000-13.3220936.75
85912015.11.05 15:00sell42960.011.528650.000000.00000
85922015.11.05 15:43close42960.011.524920.000000.000003.7320940.48
85932015.11.05 16:00sell42970.011.523600.000000.00000
85942015.11.05 17:00buy42980.011.524550.000000.00000
85952015.11.05 18:00sell42990.031.524880.000000.00000
85962015.11.05 19:00close42990.031.523280.000000.000004.8020945.28
85972015.11.05 19:00close42970.011.523280.000000.000000.3220945.60
85982015.11.05 19:00buy43000.021.523280.000000.00000
85992015.11.05 20:00buy43010.031.521140.000000.00000
86002015.11.06 09:00buy43020.041.518600.000000.00000
86012015.11.06 11:00buy43030.051.517280.000000.00000
86022015.11.06 12:00buy43040.061.515700.000000.00000
86032015.11.06 13:00buy43050.071.514780.000000.00000
86042015.11.06 14:00buy43060.081.513950.000000.00000
86052015.11.06 15:00buy43070.091.513170.000000.00000
86062015.11.06 16:00sell43080.011.504520.000000.00000
86072015.11.06 16:00buy43090.101.504580.000000.00000
86082015.11.06 17:00sell43100.031.506540.000000.00000
86092015.11.06 19:39close43100.031.503290.000000.000009.7520955.35
86102015.11.06 19:39close43080.011.503290.000000.000001.2320956.58
86112015.11.06 20:00buy43110.111.503810.000000.00000
86122015.11.09 18:27close43110.111.512690.000000.0000096.6721053.25
86132015.11.09 18:27close43090.101.512690.000000.0000080.1821133.43
86142015.11.09 18:27close43070.091.512690.000000.00000-5.1421128.29
86152015.11.09 18:27close43060.081.512690.000000.00000-10.8121117.48
86162015.11.09 18:27close43050.071.512690.000000.00000-15.2721102.21
86172015.11.09 18:27close43040.061.512690.000000.00000-18.6121083.60
86182015.11.09 18:27close43030.051.512690.000000.00000-23.4121060.19
86192015.11.09 18:27close43020.041.512690.000000.00000-24.0121036.19
86202015.11.09 18:27close43010.031.512690.000000.00000-25.9021010.29
86212015.11.09 18:27close43000.021.512690.000000.00000-21.5520988.74
86222015.11.09 18:27close42980.011.512690.000000.00000-12.0420976.70
86232015.11.17 12:00buy43120.011.521270.000000.00000
86242015.11.17 13:00buy43130.031.519940.000000.00000
86252015.11.17 17:00close43130.031.522190.000000.000006.7520983.45
86262015.11.17 17:00close43120.011.522190.000000.000000.9220984.37
86272015.11.19 05:00sell43140.011.527110.000000.00000
86282015.11.19 06:00sell43150.021.528200.000000.00000
86292015.11.19 11:23close43150.021.526270.000000.000003.8620988.23
86302015.11.19 11:23close43140.011.526270.000000.000000.8420989.07
86312015.11.23 01:00buy43160.011.518670.000000.00000
86322015.11.23 04:00buy43170.021.517010.000000.00000
86332015.11.23 05:00buy43180.031.516460.000000.00000
86342015.11.23 10:00buy43190.041.514590.000000.00000
86352015.11.23 10:33close43190.041.516630.000000.000008.1620997.23
86362015.11.23 10:33close43180.031.516630.000000.000000.5120997.74
86372015.11.23 10:33close43170.021.516630.000000.00000-0.7620996.98
86382015.11.23 10:33close43160.011.516630.000000.00000-2.0420994.94
86392015.11.24 20:00buy43200.011.507180.000000.00000
86402015.11.25 04:47close43200.011.510910.000000.000003.6420998.58
86412015.11.27 12:00sell43210.011.503550.000000.00000
86422015.11.27 15:00sell43220.031.505960.000000.00000
86432015.11.27 19:00close43220.031.503880.000000.000006.2421004.82
86442015.11.27 19:00close43210.011.503880.000000.00000-0.3321004.49
86452015.12.02 12:00sell43230.011.503960.000000.00000
86462015.12.02 15:36close43230.011.500180.000000.000003.7821008.27
86472015.12.03 16:00buy43240.011.504330.000000.00000
86482015.12.03 17:00sell43250.011.503450.000000.00000
86492015.12.03 18:27close43240.011.508080.000000.000003.7521012.02
86502015.12.03 19:00sell43260.021.508660.000000.00000
86512015.12.03 20:00sell43270.031.510060.000000.00000
86522015.12.03 21:00sell43280.041.511680.000000.00000
86532015.12.03 22:00sell43290.051.515470.000000.00000
86542015.12.04 09:06close43290.051.511180.000000.0000021.5921033.61
86552015.12.04 09:06close43280.041.511180.000000.000002.1121035.72
86562015.12.04 09:06close43270.031.511180.000000.00000-3.2821032.44
86572015.12.04 09:06close43260.021.511180.000000.00000-4.9821027.46
86582015.12.04 09:06close43250.011.511180.000000.00000-7.7021019.76
86592015.12.09 19:00sell43300.011.516590.000000.00000
86602015.12.09 21:00sell43310.021.518220.000000.00000
86612015.12.09 22:00close43310.021.516260.000000.000003.9221023.68
86622015.12.09 22:00close43300.011.516260.000000.000000.3321024.01
86632015.12.11 17:00buy43320.011.521870.000000.00000
86642015.12.14 01:00buy43330.031.519470.000000.00000
86652015.12.14 11:00buy43340.051.515170.000000.00000
86662015.12.14 14:00buy43350.071.512000.000000.00000
86672015.12.15 00:12close43350.071.515990.000000.0000027.2921051.30
86682015.12.15 00:12close43340.051.515990.000000.000003.6421054.94
86692015.12.15 00:12close43330.031.515990.000000.00000-10.7121044.22
86702015.12.15 00:12close43320.011.515990.000000.00000-6.0621038.16
86712015.12.15 18:00sell43360.011.504830.000000.00000
86722015.12.16 00:00buy43370.011.504230.000000.00000
86732015.12.16 11:00close43360.011.501920.000000.000002.9421041.10
86742015.12.16 11:00buy43380.021.501920.000000.00000
86752015.12.16 15:00buy43390.031.499990.000000.00000
86762015.12.16 15:26close43390.031.502160.000000.000006.5121047.61
86772015.12.16 15:26close43380.021.502160.000000.000000.4821048.09
86782015.12.16 15:26close43370.011.502160.000000.00000-2.0721046.02
86792015.12.17 07:00buy43400.011.495740.000000.00000
86802015.12.17 10:00buy43410.021.494100.000000.00000
86812015.12.17 11:08close43410.021.496190.000000.000004.1821050.20
86822015.12.17 11:08close43400.011.496190.000000.000000.4521050.65
86832016.01.12 12:00sell43420.011.448800.000000.00000
86842016.01.12 12:49close43420.011.445010.000000.000003.7921054.44
86852016.01.12 13:00sell43430.011.444050.000000.00000
86862016.01.12 16:49close43430.011.440310.000000.000003.7421058.18
86872016.01.12 19:00buy43440.011.440150.000000.00000
86882016.01.12 20:00close43440.011.442670.000000.000002.5221060.70
86892016.01.18 01:00buy43450.011.426120.000000.00000
86902016.01.18 10:14close43450.011.429550.000000.000003.4321064.13
86912016.01.19 01:00buy43460.011.425580.000000.00000
86922016.01.19 05:00buy43470.021.424380.000000.00000
86932016.01.19 07:28close43470.021.426260.000000.000003.7621067.89
86942016.01.19 07:28close43460.011.426260.000000.000000.6821068.57
86952016.01.19 15:00sell43480.011.421970.000000.00000
86962016.01.19 16:40close43480.011.418090.000000.000003.8821072.45
86972016.01.19 19:00buy43490.011.417030.000000.00000
86982016.01.19 21:00close43490.011.419440.000000.000002.4121074.86
86992016.01.25 03:00buy43500.011.426540.000000.00000
87002016.01.25 04:47close43500.011.430300.000000.000003.7621078.62
87012016.01.26 21:00sell43510.011.434160.000000.00000
87022016.01.26 22:00sell43520.021.435980.000000.00000
87032016.01.27 02:54close43520.021.433880.000000.000004.2621082.88
87042016.01.27 02:54close43510.011.433880.000000.000000.3121083.18
87052016.01.28 12:00buy43530.011.431490.000000.00000
87062016.01.28 15:00buy43540.031.429360.000000.00000
87072016.01.28 15:35close43540.031.432660.000000.000009.9021093.08
87082016.01.28 15:35close43530.011.432660.000000.000001.1721094.25
87092016.02.01 23:00sell43550.011.444220.000000.00000
87102016.02.02 06:00close43550.011.441660.000000.000002.5921096.84
87112016.02.03 12:00buy43560.011.445300.000000.00000
87122016.02.03 13:00close43560.011.447710.000000.000002.4121099.25
87132016.02.03 19:00sell43570.011.457430.000000.00000
87142016.02.03 21:00sell43580.021.463200.000000.00000
87152016.02.03 21:43close43580.021.459770.000000.000006.8621106.11
87162016.02.03 21:43close43570.011.459770.000000.00000-2.3421103.77
87172016.02.03 22:00sell43590.011.460210.000000.00000
87182016.02.04 07:00close43590.011.457530.000000.000002.7621106.54
87192016.02.04 11:00buy43600.011.463380.000000.00000
87202016.02.04 13:00close43600.011.465510.000000.000002.1321108.67
87212016.02.04 14:00sell43610.011.459150.000000.00000
87222016.02.04 14:00close43610.011.455220.000000.000003.9321112.60
87232016.02.05 16:00sell43620.011.448150.000000.00000
87242016.02.05 17:00sell43630.031.450030.000000.00000
87252016.02.05 18:00close43630.031.448420.000000.000004.8321117.43
87262016.02.05 18:00close43620.011.448420.000000.00000-0.2721117.16
87272016.02.08 13:00sell43640.011.445240.000000.00000
87282016.02.08 13:22close43640.011.441530.000000.000003.7121120.87
87292016.02.08 16:00buy43650.011.439750.000000.00000
87302016.02.08 18:00buy43660.021.436870.000000.00000
87312016.02.08 18:04close43660.021.439410.000000.000005.0821125.95
87322016.02.08 18:04close43650.011.439410.000000.00000-0.3421125.61
87332016.02.11 11:00sell43670.011.443400.000000.00000
87342016.02.11 11:16close43670.011.439810.000000.000003.5921129.20
87352016.02.11 12:00buy43680.011.446210.000000.00000
87362016.02.11 14:00buy43690.021.442120.000000.00000
87372016.02.11 15:00buy43700.031.440210.000000.00000
87382016.02.11 15:53close43700.031.442760.000000.000007.6521136.85
87392016.02.11 15:53close43690.021.442760.000000.000001.2821138.13
87402016.02.11 15:53close43680.011.442760.000000.00000-3.4521134.68
87412016.02.16 11:00buy43710.011.450150.000000.00000
87422016.02.16 12:00buy43720.031.445740.000000.00000
87432016.02.16 14:00buy43730.051.442060.000000.00000
87442016.02.16 16:00buy43740.071.434650.000000.00000
87452016.02.16 17:00buy43750.091.429630.000000.00000
87462016.02.17 10:00buy43760.111.426500.000000.00000
87472016.02.17 12:18close43760.111.433750.000000.0000079.7521214.43
87482016.02.17 12:18close43750.091.433750.000000.0000036.2621250.68
87492016.02.17 12:18close43740.071.433750.000000.00000-6.9421243.74
87502016.02.17 12:18close43730.051.433750.000000.00000-42.0121201.73
87512016.02.17 12:18close43720.031.433750.000000.00000-36.2421165.49
87522016.02.17 12:18close43710.011.433750.000000.00000-16.4921149.00
87532016.02.19 19:00buy43770.011.434170.000000.00000
87542016.02.19 22:00close43770.011.435990.000000.000001.8221150.82
87552016.02.22 12:00buy43780.011.417750.000000.00000
87562016.02.22 13:00buy43790.021.416580.000000.00000
87572016.02.22 14:00buy43800.031.412260.000000.00000
87582016.02.22 15:00buy43810.041.408750.000000.00000
87592016.02.22 16:00buy43820.051.407240.000000.00000
87602016.02.22 16:42close43820.051.411120.000000.0000019.4021170.22
87612016.02.22 16:42close43810.041.411120.000000.000009.4821179.70
87622016.02.22 16:42close43800.031.411120.000000.00000-3.4221176.28
87632016.02.22 16:42close43790.021.411120.000000.00000-10.9221165.36
87642016.02.22 16:42close43780.011.411120.000000.00000-6.6321158.73
87652016.02.22 17:00buy43830.011.410960.000000.00000
87662016.02.22 17:50close43830.011.414680.000000.000003.7221162.45
87672016.02.24 00:00buy43840.011.402350.000000.00000
87682016.02.24 02:00buy43850.021.400640.000000.00000
87692016.02.24 04:00buy43860.031.398600.000000.00000
87702016.02.24 05:00buy43870.041.397790.000000.00000
87712016.02.24 09:03close43870.041.399630.000000.000007.3621169.81
87722016.02.24 09:03close43860.031.399630.000000.000003.0921172.90
87732016.02.24 09:03close43850.021.399630.000000.00000-2.0221170.88
87742016.02.24 09:03close43840.011.399630.000000.00000-2.7221168.16
87752016.02.29 00:00buy43880.011.386120.000000.00000
87762016.02.29 09:41close43880.011.389390.000000.000003.2721171.43
87772016.03.03 11:00sell43890.011.405840.000000.00000
87782016.03.03 12:00sell43900.031.408100.000000.00000
87792016.03.03 13:57close43900.031.404740.000000.0000010.0821181.51
87802016.03.03 13:57close43890.011.404740.000000.000001.1021182.61
87812016.03.07 21:00sell43910.011.426540.000000.00000
87822016.03.08 11:00close43910.011.423160.000000.000003.4121186.02
87832016.03.10 15:00sell43920.011.415530.000000.00000
87842016.03.10 16:00sell43930.031.417620.000000.00000
87852016.03.10 17:00sell43940.051.421270.000000.00000
87862016.03.10 18:00buy43950.011.430670.000000.00000
87872016.03.10 18:00sell43960.071.430550.000000.00000
87882016.03.10 20:00buy43970.031.428680.000000.00000
87892016.03.11 14:00close43970.031.430030.000000.000003.7821189.79
87902016.03.11 14:00close43950.011.430030.000000.00000-0.7321189.06
87912016.03.11 17:00buy43980.011.434240.000000.00000
87922016.03.11 17:00sell43990.091.434160.000000.00000
87932016.03.11 17:12close43980.011.437980.000000.000003.7421192.80
87942016.03.11 18:00sell44000.111.439390.000000.00000
87952016.03.14 18:40close44000.111.430850.000000.0000094.2521287.05
87962016.03.14 18:40close43990.091.430850.000000.0000030.0421317.09
87972016.03.14 18:40close43960.071.430850.000000.00000-1.7121315.38
87982016.03.14 18:40close43940.051.430850.000000.00000-47.6221267.76
87992016.03.14 18:40close43930.031.430850.000000.00000-39.5221228.24
88002016.03.14 18:40close43920.011.430850.000000.00000-15.2621212.98
88012016.03.15 12:00sell44010.011.415420.000000.00000
88022016.03.15 13:00buy44020.011.415970.000000.00000
88032016.03.15 15:00sell44030.031.417850.000000.00000
88042016.03.15 15:22close44020.011.419700.000000.000003.7321216.71
88052016.03.15 16:00close44030.031.416240.000000.000004.8321221.54
88062016.03.15 16:00close44010.011.416240.000000.00000-0.8221220.72
88072016.03.16 21:00buy44040.011.422710.000000.00000
88082016.03.16 21:31close44040.011.426410.000000.000003.7021224.42
88092016.03.16 23:00sell44050.011.425530.000000.00000
88102016.03.17 03:00sell44060.021.426790.000000.00000
88112016.03.17 06:27close44060.021.424790.000000.000004.0021228.42
88122016.03.17 06:27close44050.011.424790.000000.000000.8221229.24
88132016.03.17 17:00sell44070.011.446960.000000.00000
88142016.03.17 18:00sell44080.021.448920.000000.00000
88152016.03.18 05:07close44080.021.446670.000000.000004.5621233.80
88162016.03.18 05:07close44070.011.446670.000000.000000.3221234.11
88172016.03.21 00:00buy44090.011.445900.000000.00000
88182016.03.21 04:00buy44100.021.444950.000000.00000
88192016.03.21 07:00buy44110.031.444310.000000.00000
88202016.03.21 08:00buy44120.041.442930.000000.00000
88212016.03.21 09:00buy44130.051.441450.000000.00000
88222016.03.21 10:00buy44140.061.438410.000000.00000
88232016.03.21 11:33close44140.061.442210.000000.0000022.8021256.91
88242016.03.21 11:33close44130.051.442210.000000.000003.8021260.71
88252016.03.21 11:33close44120.041.442210.000000.00000-2.8821257.83
88262016.03.21 11:33close44110.031.442210.000000.00000-6.3021251.53
88272016.03.21 11:33close44100.021.442210.000000.00000-5.4821246.05
88282016.03.21 11:33close44090.011.442210.000000.00000-3.6921242.36
88292016.03.22 10:00sell44150.011.434490.000000.00000
88302016.03.22 10:20close44150.011.430820.000000.000003.6721246.03
88312016.03.22 11:00sell44160.011.425590.000000.00000
88322016.03.22 12:00sell44170.031.429330.000000.00000
88332016.03.22 12:00buy44180.011.429450.000000.00000
88342016.03.22 13:00buy44190.021.427950.000000.00000
88352016.03.22 13:44close44190.021.429980.000000.000004.0621250.09
88362016.03.22 13:44close44180.011.429980.000000.000000.5321250.62
88372016.03.22 14:31close44170.031.425680.000000.0000010.9521261.57
88382016.03.22 14:31close44160.011.425680.000000.00000-0.0921261.48
88392016.03.22 17:00buy44200.011.423420.000000.00000
88402016.03.22 18:00buy44210.021.421690.000000.00000
88412016.03.22 19:00buy44220.031.420500.000000.00000
88422016.03.23 01:40close44220.031.422310.000000.000005.1621266.64
88432016.03.23 01:40close44210.021.422310.000000.000001.0621267.70
88442016.03.23 01:40close44200.011.422310.000000.00000-1.2021266.49
88452016.03.24 13:00buy44230.011.413840.000000.00000
88462016.03.24 14:00buy44240.031.412160.000000.00000
88472016.03.24 18:00close44240.031.414190.000000.000006.0921272.58
88482016.03.24 18:00close44230.011.414190.000000.000000.3521272.93
88492016.03.28 16:00buy44250.011.422510.000000.00000
88502016.03.28 16:38close44250.011.426220.000000.000003.7121276.64
88512016.03.28 18:00sell44260.011.425770.000000.00000
88522016.03.29 08:00close44260.011.423510.000000.000002.2921278.93
88532016.03.29 20:00buy44270.011.436600.000000.00000
88542016.03.29 21:00close44270.011.439160.000000.000002.5621281.49
88552016.03.29 22:00sell44280.011.437590.000000.00000
88562016.03.29 23:00sell44290.021.438520.000000.00000
88572016.03.30 10:00sell44300.031.441790.000000.00000
88582016.03.30 11:00sell44310.041.443590.000000.00000
88592016.03.30 11:44close44310.041.440830.000000.0000011.0421292.53
88602016.03.30 11:44close44300.031.440830.000000.000002.8821295.41
88612016.03.30 11:44close44290.021.440830.000000.00000-4.5621290.85
88622016.03.30 11:44close44280.011.440830.000000.00000-3.2121287.64
88632016.04.01 16:00sell44320.011.424320.000000.00000
88642016.04.01 16:29close44320.011.420510.000000.000003.8121291.45
88652016.04.06 15:00sell44330.011.401930.000000.00000
88662016.04.06 16:00sell44340.031.404610.000000.00000
88672016.04.06 16:00buy44350.011.404710.000000.00000
88682016.04.06 17:00close44350.011.407570.000000.000002.8621294.31
88692016.04.06 18:00sell44360.051.408570.000000.00000
88702016.04.06 19:00buy44370.011.416200.000000.00000
88712016.04.06 19:00sell44380.071.416040.000000.00000
88722016.04.06 20:00buy44390.031.412850.000000.00000
88732016.04.07 09:00close44390.031.414470.000000.000004.0421298.34
88742016.04.07 09:00close44370.011.414470.000000.00000-2.0021296.34
88752016.04.07 10:06close44380.071.409850.000000.0000043.9221340.26
88762016.04.07 10:06close44360.051.409850.000000.00000-5.9821334.28
88772016.04.07 10:06close44340.031.409850.000000.00000-15.4721318.81
88782016.04.07 10:06close44330.011.409850.000000.00000-7.8421310.97
88792016.04.08 11:00buy44400.011.412370.000000.00000
88802016.04.08 12:00buy44410.031.410710.000000.00000
88812016.04.08 14:00buy44420.051.406920.000000.00000
88822016.04.08 15:30close44420.051.410190.000000.0000016.3521327.32
88832016.04.08 15:30close44410.031.410190.000000.00000-1.5621325.76
88842016.04.08 15:30close44400.011.410190.000000.00000-2.1821323.58
88852016.04.11 12:00buy44430.011.419740.000000.00000
88862016.04.11 13:16close44430.011.423480.000000.000003.7421327.32
88872016.04.14 06:00buy44440.011.415930.000000.00000
88882016.04.14 07:00buy44450.021.414020.000000.00000
88892016.04.14 09:00buy44460.031.412990.000000.00000
88902016.04.14 11:42close44460.031.414680.000000.000005.0721332.39
88912016.04.14 11:42close44450.021.414680.000000.000001.3221333.71
88922016.04.14 11:42close44440.011.414680.000000.00000-1.2521332.46
88932016.04.18 18:00buy44470.011.427300.000000.00000
88942016.04.18 23:00sell44480.011.427350.000000.00000
88952016.04.19 03:00sell44490.021.428360.000000.00000
88962016.04.19 04:00sell44500.031.429040.000000.00000
88972016.04.19 05:00close44470.011.430310.000000.000002.9221335.38
88982016.04.19 05:00sell44510.041.430310.000000.00000
88992016.04.19 07:00sell44520.051.431330.000000.00000
89002016.04.19 10:00sell44530.061.433360.000000.00000
89012016.04.19 10:10close44530.061.430440.000000.0000017.5221352.90
89022016.04.19 10:10close44520.051.430440.000000.000004.4521357.35
89032016.04.19 10:10close44510.041.430440.000000.00000-0.5221356.83
89042016.04.19 10:10close44500.031.430440.000000.00000-4.2021352.63
89052016.04.19 10:10close44490.021.430440.000000.00000-4.1621348.47
89062016.04.19 10:10close44480.011.430440.000000.00000-3.0621345.41
89072016.04.21 01:00buy44540.011.433570.000000.00000
89082016.04.21 04:00buy44550.021.432530.000000.00000
89092016.04.21 06:46close44550.021.434350.000000.000003.6421349.05
89102016.04.21 06:46close44540.011.434350.000000.000000.7821349.83
89112016.04.21 13:00buy44560.011.435820.000000.00000
89122016.04.21 15:00close44560.011.439080.000000.000003.2621353.09
89132016.04.21 17:00sell44570.011.433710.000000.00000
89142016.04.22 01:00close44570.011.432080.000000.000001.6621354.75
89152016.04.26 11:00buy44580.011.453950.000000.00000
89162016.04.26 12:00close44580.011.457080.000000.000003.1321357.88
89172016.04.26 16:00buy44590.011.460930.000000.00000
89182016.04.26 17:00close44590.011.463250.000000.000002.3221360.20
89192016.05.03 10:00buy44600.011.473520.000000.00000
89202016.05.03 12:00buy44610.031.470920.000000.00000
89212016.05.03 14:00buy44620.051.467210.000000.00000
89222016.05.03 15:00buy44630.071.463000.000000.00000
89232016.05.03 18:00buy44640.091.455200.000000.00000
89242016.05.04 12:00sell44650.011.448240.000000.00000
89252016.05.04 12:00buy44660.111.448320.000000.00000
89262016.05.04 15:00sell44670.031.451070.000000.00000
89272016.05.04 17:46close44670.031.447500.000000.0000010.7121370.91
89282016.05.04 17:46close44650.011.447500.000000.000000.7421371.65
89292016.05.06 18:00buy44680.131.443200.000000.00000
89302016.05.09 11:00buy44690.151.438730.000000.00000
89312016.05.12 16:24close44690.151.450940.000000.00000176.2921547.93
89322016.05.12 16:24close44680.131.450940.000000.0000093.4821641.42
89332016.05.12 16:24close44660.111.450940.000000.0000018.7521660.17
89342016.05.12 16:24close44640.091.450940.000000.00000-47.4021612.77
89352016.05.12 16:24close44630.071.450940.000000.00000-91.4721521.31
89362016.05.12 16:24close44620.051.450940.000000.00000-86.3821434.93
89372016.05.12 16:24close44610.031.450940.000000.00000-62.9621371.97
89382016.05.12 16:24close44600.011.450940.000000.00000-23.5921348.38
89392016.05.18 14:00buy44700.011.448110.000000.00000
89402016.05.18 14:06close44700.011.451950.000000.000003.8421352.22
89412016.05.18 15:00buy44710.011.454960.000000.00000
89422016.05.18 16:16close44710.011.458760.000000.000003.8021356.02
89432016.05.18 19:00sell44720.011.461240.000000.00000
89442016.05.18 21:00sell44730.021.462980.000000.00000
89452016.05.18 21:00close44730.021.460970.000000.000004.0221360.04
89462016.05.18 21:00close44720.011.460970.000000.000000.2721360.31
89472016.05.18 22:00sell44740.011.459450.000000.00000
89482016.05.19 02:00sell44750.021.459980.000000.00000
89492016.05.19 03:43close44750.021.458300.000000.000003.3621363.67
89502016.05.19 03:43close44740.011.458300.000000.000001.2321364.90
89512016.05.19 12:00buy44760.011.464860.000000.00000
89522016.05.19 13:00buy44770.031.463760.000000.00000
89532016.05.19 16:00buy44780.051.458300.000000.00000
89542016.05.19 20:00close44780.051.461720.000000.0000017.1021382.00
89552016.05.19 20:00close44770.031.461720.000000.00000-6.1221375.88
89562016.05.19 20:00close44760.011.461720.000000.00000-3.1421372.74
89572016.05.23 00:00buy44790.011.450630.000000.00000
89582016.05.23 02:00buy44800.021.449800.000000.00000
89592016.05.23 03:00buy44810.031.449010.000000.00000
89602016.05.23 03:48close44810.031.450330.000000.000003.9621376.70
89612016.05.23 03:48close44800.021.450330.000000.000001.0621377.76
89622016.05.23 03:48close44790.011.450330.000000.00000-0.3021377.46
89632016.05.23 13:00sell44820.011.449080.000000.00000
89642016.05.23 14:00close44820.011.446990.000000.000002.0921379.55
89652016.05.24 11:00buy44830.011.454100.000000.00000
89662016.05.24 12:07close44830.011.457830.000000.000003.7321383.28
89672016.05.24 13:00buy44840.011.458700.000000.00000
89682016.05.24 18:00close44840.011.460890.000000.000002.1921385.47
89692016.05.25 11:00buy44850.011.466100.000000.00000
89702016.05.25 12:00buy44860.031.464890.000000.00000
89712016.05.25 14:00close44860.031.466070.000000.000003.5421389.01
89722016.05.25 14:00close44850.011.466070.000000.00000-0.0321388.98
89732016.05.31 06:00sell44870.011.469010.000000.00000
89742016.05.31 07:00sell44880.021.470870.000000.00000
89752016.05.31 07:12close44880.021.468710.000000.000004.3221393.30
89762016.05.31 07:12close44870.011.468710.000000.000000.3021393.60
89772016.05.31 18:00sell44890.011.455490.000000.00000
89782016.05.31 19:00close44890.011.452960.000000.000002.5321396.13
89792016.05.31 23:00buy44900.011.448490.000000.00000
89802016.06.01 04:00buy44910.021.446790.000000.00000
89812016.06.01 04:30close44910.021.448840.000000.000004.1021400.23
89822016.06.01 04:30close44900.011.448840.000000.000000.2621400.49
89832016.06.03 16:00buy44920.011.452840.000000.00000
89842016.06.03 16:13close44920.011.456620.000000.000003.7821404.27
89852016.06.06 04:00buy44930.011.439880.000000.00000
89862016.06.06 05:00buy44940.021.438760.000000.00000
89872016.06.06 07:00buy44950.031.438170.000000.00000
89882016.06.06 07:42close44950.031.439470.000000.000003.9021408.17
89892016.06.06 07:42close44940.021.439470.000000.000001.4221409.59
89902016.06.06 07:42close44930.011.439470.000000.00000-0.4121409.18
89912016.06.06 08:00buy44960.011.439800.000000.00000
89922016.06.06 09:00buy44970.021.437930.000000.00000
89932016.06.06 10:00buy44980.031.437310.000000.00000
89942016.06.06 10:13close44980.031.438830.000000.000004.5621413.74
89952016.06.06 10:13close44970.021.438830.000000.000001.8021415.54
89962016.06.06 10:13close44960.011.438830.000000.00000-0.9721414.57
89972016.06.07 13:00sell44990.011.457830.000000.00000
89982016.06.07 14:00sell45000.021.458850.000000.00000
89992016.06.07 14:50close45000.021.456920.000000.000003.8621418.43
90002016.06.07 14:50close44990.011.456920.000000.000000.9121419.34
90012016.06.09 01:00buy45010.011.451420.000000.00000
90022016.06.09 05:00buy45020.021.450040.000000.00000
90032016.06.09 09:17close45020.021.451950.000000.000003.8221423.16
90042016.06.09 09:17close45010.011.451950.000000.000000.5321423.69
90052016.06.09 11:00sell45030.011.446400.000000.00000
90062016.06.09 16:00sell45040.031.449490.000000.00000
90072016.06.09 17:00close45040.031.447060.000000.000007.2921430.98
90082016.06.09 17:00close45030.011.447060.000000.00000-0.6621430.32
90092016.06.10 17:00sell45050.011.434360.000000.00000
90102016.06.10 20:44close45050.011.430470.000000.000003.8921434.21
90112016.06.13 17:00buy45060.011.426830.000000.00000
90122016.06.13 17:22close45060.011.430560.000000.000003.7321437.94
90132016.06.13 19:00sell45070.011.421960.000000.00000
90142016.06.13 20:00sell45080.021.422900.000000.00000
90152016.06.13 20:32close45080.021.421060.000000.000003.6821441.62
90162016.06.13 20:32close45070.011.421060.000000.000000.9021442.52
90172016.06.16 20:00buy45090.011.417700.000000.00000
90182016.06.16 20:11close45090.011.421680.000000.000003.9821446.50
90192016.06.17 04:00sell45100.011.426860.000000.00000
90202016.06.17 08:00close45100.011.424430.000000.000002.4321448.93
90212016.06.20 01:00sell45110.011.444950.000000.00000
90222016.06.20 02:00sell45120.021.448440.000000.00000
90232016.06.20 03:00sell45130.031.458010.000000.00000
90242016.06.20 06:00sell45140.041.458950.000000.00000
90252016.06.20 07:00sell45150.051.460890.000000.00000
90262016.06.20 08:47close45150.051.456570.000000.0000021.6021470.53
90272016.06.20 08:47close45140.041.456570.000000.000009.5221480.05
90282016.06.20 08:47close45130.031.456570.000000.000004.3221484.37
90292016.06.20 08:47close45120.021.456570.000000.00000-16.2621468.11
90302016.06.20 08:47close45110.011.456570.000000.00000-11.6221456.49
90312016.06.20 09:00sell45160.011.455390.000000.00000
90322016.06.20 10:00sell45170.021.456740.000000.00000
90332016.06.20 11:00sell45180.031.458920.000000.00000
90342016.06.20 12:00sell45190.041.465090.000000.00000
90352016.06.20 18:00sell45200.051.469260.000000.00000
90362016.06.20 20:14close45200.051.462980.000000.0000031.4021487.89
90372016.06.20 20:14close45190.041.462980.000000.000008.4421496.33
90382016.06.20 20:14close45180.031.462980.000000.00000-12.1821484.15
90392016.06.20 20:14close45170.021.462980.000000.00000-12.4821471.67
90402016.06.20 20:14close45160.011.462980.000000.00000-7.5921464.08
90412016.06.23 02:00sell45210.011.479330.000000.00000
90422016.06.23 04:00sell45220.021.481210.000000.00000
90432016.06.23 05:42close45220.021.479140.000000.000004.1421468.22
90442016.06.23 05:42close45210.011.479140.000000.000000.1921468.41
90452016.06.23 15:00sell45230.011.486280.000000.00000
90462016.06.23 16:00sell45240.021.490090.000000.00000
90472016.06.23 16:10close45240.021.487320.000000.000005.5421473.95
90482016.06.23 16:10close45230.011.487320.000000.00000-1.0421472.91
90492016.06.23 17:00sell45250.011.480620.000000.00000
90502016.06.23 17:29close45250.011.476980.000000.000003.6421476.55
90512016.06.24 02:00sell45260.011.487960.000000.00000
90522016.06.24 02:00close45260.011.483830.000000.000004.1321480.68
90532016.06.24 03:00sell45270.011.455830.000000.00000
90542016.06.24 03:31close45270.011.452380.000000.000003.4521484.13
90552016.06.24 06:00sell45280.011.357940.000000.00000
90562016.06.24 06:00close45280.011.354490.000000.000003.4521487.58
90572016.06.24 07:00sell45290.011.344320.000000.00000
90582016.06.24 07:18close45290.011.340190.000000.000004.1321491.71
90592016.06.24 09:00buy45300.011.367630.000000.00000
90602016.06.24 09:13close45300.011.370890.000000.000003.2621494.97
90612016.06.24 11:00buy45310.011.380960.000000.00000
90622016.06.24 11:37close45310.011.384770.000000.000003.8121498.78
90632016.06.24 12:00buy45320.011.390860.000000.00000
90642016.06.24 14:00sell45330.011.370310.000000.00000
90652016.06.24 14:00buy45340.021.370550.000000.00000
90662016.06.24 15:00close45330.011.367440.000000.000002.8721501.65
90672016.06.24 15:00buy45350.031.367440.000000.00000
90682016.06.24 15:12close45350.031.373150.000000.0000017.1321518.78
90692016.06.24 15:12close45340.021.373150.000000.000005.2021523.98
90702016.06.24 15:12close45320.011.373150.000000.00000-17.7121506.27
90712016.06.24 18:00sell45360.011.362040.000000.00000
90722016.06.24 19:00sell45370.031.363310.000000.00000
90732016.06.24 19:10close45370.031.360430.000000.000008.6421514.91
90742016.06.24 19:10close45360.011.360430.000000.000001.6121516.52
90752016.06.27 02:00buy45380.011.346480.000000.00000
90762016.06.27 03:00buy45390.021.344380.000000.00000
90772016.06.27 04:00buy45400.031.338470.000000.00000
90782016.06.27 09:25close45400.031.342640.000000.0000012.5121529.03
90792016.06.27 09:25close45390.021.342640.000000.00000-3.4821525.55
90802016.06.27 09:25close45380.011.342640.000000.00000-3.8421521.71
90812016.06.27 16:00buy45410.011.320460.000000.00000
90822016.06.27 16:14close45410.011.324160.000000.000003.7021525.41
90832016.06.27 17:00buy45420.011.321560.000000.00000
90842016.06.27 18:00buy45430.021.315170.000000.00000
90852016.06.27 18:07close45430.021.318910.000000.000007.4821532.89
90862016.06.27 18:07close45420.011.318910.000000.00000-2.6521530.24
90872016.06.27 19:00buy45440.011.321640.000000.00000
90882016.06.27 21:00buy45450.021.316750.000000.00000
90892016.06.27 21:32close45450.021.319880.000000.000006.2621536.50
90902016.06.27 21:32close45440.011.319880.000000.00000-1.7621534.74
90912016.06.28 07:00sell45460.011.330900.000000.00000
90922016.06.28 09:19close45460.011.327190.000000.000003.7121538.45
90932016.06.29 19:00sell45470.011.350850.000000.00000
90942016.06.29 19:59close45470.011.347120.000000.000003.7321542.18
90952016.06.30 19:00sell45480.011.324020.000000.00000
90962016.06.30 20:00sell45490.031.326690.000000.00000
90972016.06.30 20:00buy45500.011.326800.000000.00000
90982016.06.30 20:34close45490.031.323430.000000.000009.7821551.96
90992016.06.30 20:34close45480.011.323430.000000.000000.5921552.55
91002016.06.30 21:00buy45510.021.323460.000000.00000
91012016.06.30 22:03close45510.021.326020.000000.000005.1221557.67
91022016.06.30 22:03close45500.011.326020.000000.00000-0.7821556.89
91032016.06.30 23:00buy45520.011.331410.000000.00000
91042016.07.01 00:00buy45530.021.331710.000000.00000
91052016.07.01 01:00buy45540.031.328880.000000.00000
91062016.07.01 01:46close45540.031.330860.000000.000005.9421562.83
91072016.07.01 01:46close45530.021.330860.000000.00000-1.7021561.13
91082016.07.01 01:46close45520.011.330860.000000.00000-0.6421560.49
91092016.07.05 06:00buy45550.011.325060.000000.00000
91102016.07.05 08:00buy45560.021.324530.000000.00000
91112016.07.05 10:00sell45570.011.318470.000000.00000
91122016.07.05 10:00buy45580.031.318540.000000.00000
91132016.07.05 10:53close45570.011.314690.000000.000003.7821564.27
91142016.07.05 11:00buy45590.041.315870.000000.00000
91152016.07.05 12:00buy45600.051.312870.000000.00000
91162016.07.05 13:14close45600.051.317660.000000.0000023.9521588.22
91172016.07.05 13:14close45590.041.317660.000000.000007.1621595.38
91182016.07.05 13:14close45580.031.317660.000000.00000-2.6421592.74
91192016.07.05 13:14close45560.021.317660.000000.00000-13.7421579.00
91202016.07.05 13:14close45550.011.317660.000000.00000-7.4021571.60
91212016.07.05 17:00buy45610.011.309230.000000.00000
91222016.07.05 18:00buy45620.021.305020.000000.00000
91232016.07.05 19:00buy45630.031.301980.000000.00000
91242016.07.05 19:29close45630.031.305080.000000.000009.3021580.90
91252016.07.05 19:29close45620.021.305080.000000.000000.1221581.02
91262016.07.05 19:29close45610.011.305080.000000.00000-4.1521576.87
91272016.07.05 20:00buy45640.011.305380.000000.00000
91282016.07.05 22:00buy45650.021.302900.000000.00000
91292016.07.06 00:00buy45660.031.302480.000000.00000
91302016.07.06 02:00buy45670.041.299670.000000.00000
91312016.07.06 03:00buy45680.051.296240.000000.00000
91322016.07.06 05:00buy45690.061.288570.000000.00000
91332016.07.06 06:00buy45700.071.287590.000000.00000
91342016.07.06 10:14close45700.071.294710.000000.0000049.8421626.71
91352016.07.06 10:14close45690.061.294710.000000.0000036.8421663.55
91362016.07.06 10:14close45680.051.294710.000000.00000-7.6521655.90
91372016.07.06 10:14close45670.041.294710.000000.00000-19.8421636.06
91382016.07.06 10:14close45660.031.294710.000000.00000-23.3121612.75
91392016.07.06 10:14close45650.021.294710.000000.00000-16.5621596.19
91402016.07.06 10:14close45640.011.294710.000000.00000-10.7621585.43
91412016.07.07 23:00buy45710.011.290820.000000.00000
91422016.07.08 02:00buy45720.021.288680.000000.00000
91432016.07.08 02:39close45720.021.291020.000000.000004.6821590.11
91442016.07.08 02:39close45710.011.291020.000000.000000.1121590.22
91452016.07.11 14:00buy45730.011.298110.000000.00000
91462016.07.11 16:00buy45740.031.296610.000000.00000
91472016.07.11 16:10close45740.031.299690.000000.000009.2421599.46
91482016.07.11 16:10close45730.011.299690.000000.000001.5821601.04
91492016.07.12 14:00sell45750.011.316140.000000.00000
91502016.07.12 14:39close45750.011.312470.000000.000003.6721604.71
91512016.07.12 21:00sell45760.011.327070.000000.00000
91522016.07.13 00:00close45760.011.324910.000000.000002.1921606.89
91532016.07.14 00:00buy45770.011.314930.000000.00000
91542016.07.14 01:00buy45780.021.313560.000000.00000
91552016.07.14 02:00buy45790.031.310850.000000.00000
91562016.07.14 04:21close45790.031.313260.000000.000007.2321614.12
91572016.07.14 04:21close45780.021.313260.000000.00000-0.6021613.52
91582016.07.14 04:21close45770.011.313260.000000.00000-1.6721611.85
91592016.07.14 15:00buy45800.011.337420.000000.00000
91602016.07.14 16:00buy45810.031.332760.000000.00000
91612016.07.14 16:00sell45820.011.332610.000000.00000
91622016.07.14 16:43close45820.011.328830.000000.000003.7821615.63
91632016.07.14 17:00buy45830.051.329630.000000.00000
91642016.07.14 18:00close45830.051.332120.000000.0000012.4521628.08
91652016.07.14 18:00close45810.031.332120.000000.00000-1.9221626.16
91662016.07.14 18:00close45800.011.332120.000000.00000-5.3021620.86
91672016.07.15 08:00sell45840.011.342500.000000.00000
91682016.07.15 09:00close45840.011.339770.000000.000002.7321623.59
91692016.07.22 12:00sell45850.011.318020.000000.00000
91702016.07.22 12:44close45850.011.314330.000000.000003.6921627.28
91712016.07.22 15:00buy45860.011.311530.000000.00000
91722016.07.22 16:00buy45870.021.310690.000000.00000
91732016.07.22 17:00buy45880.031.308610.000000.00000
91742016.07.22 17:31close45880.031.310650.000000.000006.1221633.40
91752016.07.22 17:31close45870.021.310650.000000.00000-0.0821633.32
91762016.07.22 17:31close45860.011.310650.000000.00000-0.8821632.44
91772016.07.28 05:00sell45890.011.321770.000000.00000
91782016.07.28 07:46close45890.011.318040.000000.000003.7321636.17
91792016.08.04 15:00sell45900.011.314830.000000.00000
91802016.08.04 17:00close45900.011.312430.000000.000002.4021638.57
91812016.08.04 18:00buy45910.011.312820.000000.00000
91822016.08.04 20:00buy45920.021.311820.000000.00000
91832016.08.04 21:00buy45930.031.310970.000000.00000
91842016.08.04 22:28close45930.031.312420.000000.000004.3521642.92
91852016.08.04 22:28close45920.021.312420.000000.000001.2021644.12
91862016.08.04 22:28close45910.011.312420.000000.00000-0.4021643.72
91872016.08.05 16:00sell45940.011.304690.000000.00000
91882016.08.05 18:00sell45950.031.305880.000000.00000
91892016.08.08 12:00close45950.031.304490.000000.000004.2521647.98
91902016.08.08 12:00close45940.011.304490.000000.000000.2321648.21
91912016.08.11 11:00sell45960.011.296230.000000.00000
91922016.08.11 14:00sell45970.031.298150.000000.00000
91932016.08.11 15:00close45970.031.296640.000000.000004.5321652.74
91942016.08.11 15:00close45960.011.296640.000000.00000-0.4121652.33
91952016.08.12 16:00buy45980.011.301270.000000.00000
91962016.08.12 17:00buy45990.031.297570.000000.00000
91972016.08.12 18:00buy46000.051.293580.000000.00000
91982016.08.15 15:00buy46010.071.289680.000000.00000
91992016.08.16 11:05close46010.071.293980.000000.0000029.4621681.78
92002016.08.16 11:05close46000.051.293980.000000.000001.0821682.87
92012016.08.16 11:05close45990.031.293980.000000.00000-11.3221671.55
92022016.08.16 11:05close45980.011.293980.000000.00000-7.4721664.08
92032016.08.17 01:00sell46020.011.304290.000000.00000
92042016.08.17 05:00sell46030.021.305020.000000.00000
92052016.08.17 05:49close46030.021.303240.000000.000003.5621667.64
92062016.08.17 05:49close46020.011.303240.000000.000001.0521668.69
92072016.08.18 12:00buy46040.011.316390.000000.00000
92082016.08.18 13:00sell46050.011.316060.000000.00000
92092016.08.18 15:00buy46060.031.314870.000000.00000
92102016.08.18 17:00close46050.011.313820.000000.000002.2421670.93
92112016.08.18 18:00close46060.031.316100.000000.000003.6921674.62
92122016.08.18 18:00close46040.011.316100.000000.00000-0.2921674.33
92132016.08.24 12:00buy46070.011.322120.000000.00000
92142016.08.24 14:00close46070.011.324170.000000.000002.0521676.38
92152016.08.29 01:00buy46080.011.311960.000000.00000
92162016.08.29 10:00buy46090.021.310610.000000.00000
92172016.08.29 11:00buy46100.031.309590.000000.00000
92182016.08.29 14:00buy46110.041.308920.000000.00000
92192016.08.29 15:00buy46120.051.306610.000000.00000
92202016.08.29 20:04close46120.051.309160.000000.0000012.7521689.13
92212016.08.29 20:04close46110.041.309160.000000.000000.9621690.09
92222016.08.29 20:04close46100.031.309160.000000.00000-1.2921688.80
92232016.08.29 20:04close46090.021.309160.000000.00000-2.9021685.90
92242016.08.29 20:04close46080.011.309160.000000.00000-2.8021683.10
92252016.08.31 12:00buy46130.011.314670.000000.00000
92262016.08.31 13:00buy46140.031.313140.000000.00000
92272016.08.31 17:00buy46150.051.309620.000000.00000
92282016.08.31 17:10close46150.051.312700.000000.0000015.4021698.50
92292016.08.31 17:10close46140.031.312700.000000.00000-1.3221697.18
92302016.08.31 17:10close46130.011.312700.000000.00000-1.9721695.21
92312016.09.01 12:00buy46160.011.325430.000000.00000
92322016.09.01 13:00sell46170.011.324630.000000.00000
92332016.09.01 16:00sell46180.021.325320.000000.00000
92342016.09.01 17:00sell46190.031.326280.000000.00000
92352016.09.01 17:00close46160.011.329170.000000.000003.7421698.95
92362016.09.01 18:00sell46200.041.329810.000000.00000
92372016.09.01 20:58close46200.041.326700.000000.0000012.4421711.39
92382016.09.01 20:58close46190.031.326700.000000.00000-1.2621710.13
92392016.09.01 20:58close46180.021.326700.000000.00000-2.7621707.37
92402016.09.01 20:58close46170.011.326700.000000.00000-2.0721705.30
92412016.09.02 16:00buy46210.011.333090.000000.00000
92422016.09.02 18:00buy46220.031.330790.000000.00000
92432016.09.05 08:00close46220.031.332530.000000.000004.9521710.24
92442016.09.05 08:00close46210.011.332530.000000.00000-0.6521709.59
92452016.09.05 12:00buy46230.011.336660.000000.00000
92462016.09.05 13:00buy46240.031.332580.000000.00000
92472016.09.05 18:00buy46250.051.329390.000000.00000
92482016.09.06 06:00close46250.051.332150.000000.0000013.3421722.93
92492016.09.06 06:00close46240.031.332150.000000.00000-1.5621721.37
92502016.09.06 06:00close46230.011.332150.000000.00000-4.6021716.77
92512016.09.06 17:00buy46260.011.339010.000000.00000
92522016.09.06 17:36close46260.011.342610.000000.000003.6021720.37
92532016.09.06 23:00sell46270.011.342500.000000.00000
92542016.09.07 00:00sell46280.021.343680.000000.00000
92552016.09.07 02:31close46280.021.341760.000000.000003.8421724.21
92562016.09.07 02:31close46270.011.341760.000000.000000.7721724.98
92572016.09.09 17:00sell46290.011.324700.000000.00000
92582016.09.09 18:00sell46300.031.325860.000000.00000
92592016.09.12 17:00sell46310.051.329820.000000.00000
92602016.09.12 21:00sell46320.071.334050.000000.00000
92612016.09.13 12:00close46320.071.330120.000000.0000027.7121752.68
92622016.09.13 12:00close46310.051.330120.000000.00000-1.3621751.32
92632016.09.13 12:00close46300.031.330120.000000.00000-12.6121738.71
92642016.09.13 12:00close46290.011.330120.000000.00000-5.3621733.35
92652016.09.13 19:00buy46330.011.318280.000000.00000
92662016.09.14 04:00buy46340.021.316880.000000.00000
92672016.09.14 05:12close46340.021.318890.000000.000004.0221737.37
92682016.09.14 05:12close46330.011.318890.000000.000000.5221737.88
92692016.09.16 16:00sell46350.011.313110.000000.00000
92702016.09.16 17:00close46350.011.310980.000000.000002.1321740.01
92712016.09.19 01:00buy46360.011.300500.000000.00000
92722016.09.19 05:00close46360.011.303450.000000.000002.9521742.96
92732016.09.20 19:00buy46370.011.297320.000000.00000
92742016.09.21 04:00close46370.011.299720.000000.000002.3121745.27
92752016.10.04 10:00sell46380.011.277280.000000.00000
92762016.10.04 13:00close46380.011.275410.000000.000001.8721747.14
92772016.10.06 15:00sell46390.011.266120.000000.00000
92782016.10.06 16:00close46390.011.263670.000000.000002.4521749.59
92792016.10.07 03:00sell46400.011.238810.000000.00000
92802016.10.07 04:00buy46410.011.239840.000000.00000
92812016.10.07 05:00sell46420.031.240030.000000.00000
92822016.10.07 05:26close46410.011.243510.000000.000003.6721753.26
92832016.10.07 06:00sell46430.051.243370.000000.00000
92842016.10.07 06:00buy46440.011.243460.000000.00000
92852016.10.07 07:00buy46450.021.243010.000000.00000
92862016.10.07 08:25close46450.021.244670.000000.000003.3221756.58
92872016.10.07 08:25close46440.011.244670.000000.000001.2121757.79
92882016.10.07 12:13close46430.051.240420.000000.0000014.7521772.54
92892016.10.07 12:13close46420.031.240420.000000.00000-1.1721771.37
92902016.10.07 12:13close46400.011.240420.000000.00000-1.6121769.76
92912016.10.07 14:00buy46460.011.237870.000000.00000
92922016.10.07 15:00buy46470.021.236810.000000.00000
92932016.10.07 15:30close46470.021.238690.000000.000003.7621773.52
92942016.10.07 15:30close46460.011.238690.000000.000000.8221774.34
92952016.10.11 22:00buy46480.011.213530.000000.00000
92962016.10.11 23:00buy46490.021.212760.000000.00000
92972016.10.11 23:17close46490.021.214550.000000.000003.5821777.92
92982016.10.11 23:17close46480.011.214550.000000.000001.0221778.94
92992016.10.12 02:00buy46500.011.224400.000000.00000
93002016.10.12 02:39close46500.011.227910.000000.000003.5121782.45
93012016.10.12 04:00sell46510.011.226070.000000.00000
93022016.10.12 05:00sell46520.021.227500.000000.00000
93032016.10.12 06:00sell46530.031.231630.000000.00000
93042016.10.12 08:03close46530.031.228500.000000.000009.3921791.84
93052016.10.12 08:03close46520.021.228500.000000.00000-2.0021789.84
93062016.10.12 08:03close46510.011.228500.000000.00000-2.4321787.41
93072016.10.24 06:00buy46540.011.219880.000000.00000
93082016.10.24 10:00close46540.011.222450.000000.000002.5721789.98
93092016.10.25 16:00sell46550.011.218020.000000.00000
93102016.10.25 16:18close46550.011.214180.000000.000003.8421793.82
93112016.10.25 17:00sell46560.011.210670.000000.00000
93122016.10.25 18:00sell46570.031.213230.000000.00000
93132016.10.25 18:00buy46580.011.213280.000000.00000
93142016.10.25 18:51close46580.011.217040.000000.000003.7621797.58
93152016.10.25 20:00sell46590.051.219730.000000.00000
93162016.10.26 18:00sell46600.071.223820.000000.00000
93172016.10.27 17:09close46600.071.218760.000000.0000036.0121833.59
93182016.10.27 17:09close46590.051.218760.000000.000005.4121839.00
93192016.10.27 17:09close46570.031.218760.000000.00000-16.2521822.75
93202016.10.27 17:09close46560.011.218760.000000.00000-7.9821814.77
93212016.10.31 18:00buy46610.011.221370.000000.00000
93222016.10.31 21:00close46610.011.224450.000000.000003.0821817.85
93232016.11.01 00:00sell46620.011.223930.000000.00000
93242016.11.01 10:00sell46630.021.225580.000000.00000
93252016.11.01 12:45close46630.021.223330.000000.000004.5021822.35
93262016.11.01 12:45close46620.011.223330.000000.000000.6021822.95
93272016.11.03 13:00buy46640.011.243780.000000.00000
93282016.11.03 14:00buy46650.031.243100.000000.00000
93292016.11.03 14:00sell46660.011.242310.000000.00000
93302016.11.03 14:00close46650.031.245560.000000.000007.3821830.33
93312016.11.03 14:00close46640.011.245560.000000.000001.7821832.11
93322016.11.03 15:00sell46670.021.247500.000000.00000
93332016.11.03 15:38close46670.021.244130.000000.000006.7421838.85
93342016.11.03 15:38close46660.011.244130.000000.00000-1.8221837.03
93352016.11.03 16:00sell46680.011.245250.000000.00000
93362016.11.03 22:00sell46690.021.245980.000000.00000
93372016.11.04 01:00sell46700.031.246500.000000.00000
93382016.11.04 03:00sell46710.041.247660.000000.00000
93392016.11.04 07:41close46710.041.246120.000000.000006.1621843.19
93402016.11.04 07:41close46700.031.246120.000000.000001.1421844.33
93412016.11.04 07:41close46690.021.246120.000000.00000-0.2221844.11
93422016.11.04 07:41close46680.011.246120.000000.00000-0.8421843.26
93432016.11.07 12:00buy46720.011.239630.000000.00000
93442016.11.07 15:00close46720.011.242270.000000.000002.6421845.90
93452016.11.09 08:00sell46730.011.250630.000000.00000
93462016.11.09 08:47close46730.011.246720.000000.000003.9121849.81
93472016.11.09 09:00sell46740.011.246750.000000.00000
93482016.11.09 09:04close46740.011.242990.000000.000003.7621853.57
93492016.11.10 22:00sell46750.011.256280.000000.00000
93502016.11.11 03:00close46750.011.254090.000000.000002.2221855.79
93512016.11.18 15:00sell46760.011.236940.000000.00000
93522016.11.18 15:08close46760.011.233220.000000.000003.7221859.51
93532016.11.21 16:00buy46770.011.247690.000000.00000
93542016.11.21 18:00sell46780.011.247300.000000.00000
93552016.11.21 21:00buy46790.031.246240.000000.00000
93562016.11.21 22:00close46790.031.248610.000000.000007.1121866.62
93572016.11.21 22:00close46770.011.248610.000000.000000.9221867.54
93582016.11.21 22:00sell46800.021.248610.000000.00000
93592016.11.21 23:00sell46810.031.249310.000000.00000
93602016.11.22 03:00sell46820.041.250260.000000.00000
93612016.11.22 05:46close46820.041.248710.000000.000006.2021873.74
93622016.11.22 05:46close46810.031.248710.000000.000001.8821875.63
93632016.11.22 05:46close46800.021.248710.000000.00000-0.1421875.48
93642016.11.22 05:46close46780.011.248710.000000.00000-1.3821874.10
93652016.11.25 12:00buy46830.011.247270.000000.00000
93662016.11.25 13:00buy46840.031.245630.000000.00000
93672016.11.25 22:00close46840.031.247650.000000.000006.0621880.16
93682016.11.25 22:00close46830.011.247650.000000.000000.3821880.54
93692016.11.29 12:00buy46850.011.246910.000000.00000
93702016.11.29 16:00buy46860.031.245790.000000.00000
93712016.11.29 16:04close46860.031.248800.000000.000009.0321889.57
93722016.11.29 16:04close46850.011.248800.000000.000001.8921891.46
93732016.11.30 13:00sell46870.011.243500.000000.00000
93742016.11.30 14:00sell46880.031.245330.000000.00000
93752016.11.30 18:00sell46890.051.249730.000000.00000
93762016.11.30 19:06close46890.051.246140.000000.0000017.9521909.41
93772016.11.30 19:06close46880.031.246140.000000.00000-2.4321906.98
93782016.11.30 19:06close46870.011.246140.000000.00000-2.6421904.34
93792016.12.01 13:00buy46900.011.259430.000000.00000
93802016.12.01 13:08close46900.011.263140.000000.000003.7121908.05
93812016.12.01 17:00sell46910.011.261600.000000.00000
93822016.12.01 18:13close46910.011.257770.000000.000003.8321911.88
93832016.12.05 00:00sell46920.011.267760.000000.00000
93842016.12.05 00:55close46920.011.264160.000000.000003.6021915.48
93852016.12.06 17:00sell46930.011.271860.000000.00000
93862016.12.06 19:03close46930.011.268070.000000.000003.7921919.27
93872016.12.07 12:00sell46940.011.259020.000000.00000
93882016.12.07 15:00sell46950.031.260920.000000.00000
93892016.12.07 17:00close46950.031.258920.000000.000006.0021925.27
93902016.12.07 17:00close46940.011.258920.000000.000000.1021925.37
93912016.12.08 19:00buy46960.011.257520.000000.00000
93922016.12.08 20:00buy46970.021.257050.000000.00000
93932016.12.08 20:23close46970.021.258770.000000.000003.4421928.81
93942016.12.08 20:23close46960.011.258770.000000.000001.2521930.06
93952016.12.12 21:00sell46980.011.268120.000000.00000
93962016.12.13 11:00sell46990.021.268710.000000.00000
93972016.12.13 12:00sell47000.031.271190.000000.00000
93982016.12.13 13:06close47000.031.268920.000000.000006.8121936.87
93992016.12.13 13:06close46990.021.268920.000000.00000-0.4221936.45
94002016.12.13 13:06close46980.011.268920.000000.00000-0.7721935.68
94012016.12.14 22:00sell47010.011.259960.000000.00000
94022016.12.14 22:37close47010.011.256120.000000.000003.8421939.52
94032016.12.15 00:00buy47020.011.256870.000000.00000
94042016.12.15 01:00buy47030.021.254140.000000.00000
94052016.12.15 02:00buy47040.031.253660.000000.00000
94062016.12.15 03:00buy47050.041.252300.000000.00000
94072016.12.15 03:55close47050.041.254040.000000.000006.9621946.48
94082016.12.15 03:55close47040.031.254040.000000.000001.1421947.62
94092016.12.15 03:55close47030.021.254040.000000.00000-0.2021947.42
94102016.12.15 03:55close47020.011.254040.000000.00000-2.8321944.59
94112016.12.15 04:00buy47060.011.254830.000000.00000
94122016.12.15 07:00buy47070.021.253950.000000.00000
94132016.12.15 08:00buy47080.031.253260.000000.00000
94142016.12.15 08:12close47080.031.254610.000000.000004.0521948.64
94152016.12.15 08:12close47070.021.254610.000000.000001.3221949.96
94162016.12.15 08:12close47060.011.254610.000000.00000-0.2221949.74
94172016.12.15 20:00buy47090.011.244070.000000.00000
94182016.12.15 23:00buy47100.021.242910.000000.00000
94192016.12.16 00:00buy47110.031.242240.000000.00000
94202016.12.16 03:00buy47120.041.239160.000000.00000
94212016.12.16 06:58close47120.041.241830.000000.0000010.6821960.42
94222016.12.16 06:58close47110.031.241830.000000.00000-1.2321959.19
94232016.12.16 06:58close47100.021.241830.000000.00000-2.3421956.84
94242016.12.16 06:58close47090.011.241830.000000.00000-2.3321954.51
94252017.01.05 18:00buy47130.011.242500.000000.00000
94262017.01.05 19:00buy47140.031.241330.000000.00000
94272017.01.05 19:00sell47150.011.241270.000000.00000
94282017.01.05 20:00sell47160.021.241800.000000.00000
94292017.01.05 21:00close47140.031.242650.000000.000003.9621958.47
94302017.01.05 21:00close47130.011.242650.000000.000000.1521958.62
94312017.01.05 21:00sell47170.031.242650.000000.00000
94322017.01.05 21:54close47170.031.241200.000000.000004.3521962.97
94332017.01.05 21:54close47160.021.241200.000000.000001.2021964.17
94342017.01.05 21:54close47150.011.241200.000000.000000.0721964.24
94352017.01.09 01:00buy47180.011.225610.000000.00000
94362017.01.09 06:00buy47190.021.224620.000000.00000
94372017.01.09 07:00buy47200.031.223090.000000.00000
94382017.01.09 08:00buy47210.041.218790.000000.00000
94392017.01.09 09:00buy47220.051.218020.000000.00000
94402017.01.09 12:00buy47230.061.214660.000000.00000
94412017.01.09 16:00buy47240.071.213840.000000.00000
94422017.01.10 11:00buy47250.081.212220.000000.00000
94432017.01.10 15:22close47250.081.216780.000000.0000036.4822000.72
94442017.01.10 15:22close47240.071.216780.000000.0000019.9422020.66
94452017.01.10 15:22close47230.061.216780.000000.0000012.1722032.83
94462017.01.10 15:22close47220.051.216780.000000.00000-6.6622026.18
94472017.01.10 15:22close47210.041.216780.000000.00000-8.4122017.77
94482017.01.10 15:22close47200.031.216780.000000.00000-19.2021998.57
94492017.01.10 15:22close47190.021.216780.000000.00000-15.8621982.70
94502017.01.10 15:22close47180.011.216780.000000.00000-8.9221973.78
94512017.01.11 22:00sell47260.011.220770.000000.00000
94522017.01.12 03:00close47260.011.218270.000000.000002.5821976.36
94532017.01.12 23:00buy47270.011.217390.000000.00000
94542017.01.13 00:00buy47280.021.216490.000000.00000
94552017.01.13 03:00buy47290.031.215410.000000.00000
94562017.01.13 03:38close47290.031.216820.000000.000004.2321980.59
94572017.01.13 03:38close47280.021.216820.000000.000000.6621981.25
94582017.01.13 03:38close47270.011.216820.000000.00000-0.6621980.59
94592017.01.16 01:00buy47300.011.204710.000000.00000
94602017.01.16 02:00buy47310.021.203790.000000.00000
94612017.01.16 05:00buy47320.031.202710.000000.00000
94622017.01.16 09:53close47320.031.204300.000000.000004.7721985.36
94632017.01.16 09:53close47310.021.204300.000000.000001.0221986.38
94642017.01.16 09:53close47300.011.204300.000000.00000-0.4121985.97
94652017.01.17 15:00buy47330.011.231960.000000.00000
94662017.01.17 16:12close47330.011.235830.000000.000003.8721989.84
94672017.01.17 18:00sell47340.011.238540.000000.00000
94682017.01.17 21:00sell47350.021.239340.000000.00000
94692017.01.18 00:00sell47360.031.241230.000000.00000
94702017.01.18 01:39close47360.031.239330.000000.000005.7021995.54
94712017.01.18 01:39close47350.021.239330.000000.000000.0821995.62
94722017.01.18 01:39close47340.011.239330.000000.00000-0.7621994.86
94732017.01.19 04:00buy47370.011.226050.000000.00000
94742017.01.19 05:00close47370.011.228280.000000.000002.2321997.09
94752017.01.25 12:00buy47380.011.258890.000000.00000
94762017.01.25 13:00buy47390.031.257760.000000.00000
94772017.01.25 17:57close47390.031.260790.000000.000009.0922006.18
94782017.01.25 17:57close47380.011.260790.000000.000001.9022008.08
94792017.01.30 12:00buy47400.011.252690.000000.00000
94802017.01.30 14:00buy47410.021.251870.000000.00000
94812017.01.30 15:00buy47420.031.250850.000000.00000
94822017.01.30 15:34close47420.031.252420.000000.000004.7122012.79
94832017.01.30 15:34close47410.021.252420.000000.000001.1022013.89
94842017.01.30 15:34close47400.011.252420.000000.00000-0.2722013.62
94852017.01.31 12:00sell47430.011.241570.000000.00000
94862017.01.31 13:00sell47440.031.243180.000000.00000
94872017.01.31 14:00sell47450.051.246210.000000.00000
94882017.01.31 17:00sell47460.071.253290.000000.00000
94892017.01.31 18:00sell47470.091.258800.000000.00000
94902017.02.01 13:00sell47480.111.262500.000000.00000
94912017.02.01 22:00sell47490.131.267430.000000.00000
94922017.02.02 14:25close47490.131.258120.000000.00000122.1222135.74
94932017.02.02 14:25close47480.111.258120.000000.0000049.1022184.84
94942017.02.02 14:25close47470.091.258120.000000.000007.1322191.97
94952017.02.02 14:25close47460.071.258120.000000.00000-33.0322158.95
94962017.02.02 14:25close47450.051.258120.000000.00000-58.9922099.96
94972017.02.02 14:25close47440.031.258120.000000.00000-44.4822055.47
94982017.02.02 14:25close47430.011.258120.000000.00000-16.4422039.03
94992017.02.02 15:00sell47500.011.257280.000000.00000
95002017.02.02 17:57close47500.011.253390.000000.000003.8922042.92
95012017.02.02 19:00buy47510.011.254150.000000.00000
95022017.02.02 21:00buy47520.021.253470.000000.00000
95032017.02.02 22:00buy47530.031.252590.000000.00000
95042017.02.02 22:41close47530.031.254060.000000.000004.4122047.33
95052017.02.02 22:41close47520.021.254060.000000.000001.1822048.51
95062017.02.02 22:41close47510.011.254060.000000.00000-0.0922048.42
95072017.02.07 11:00sell47540.011.237160.000000.00000
95082017.02.07 17:00sell47550.031.238380.000000.00000
95092017.02.07 18:00sell47560.051.242880.000000.00000
95102017.02.07 19:00sell47570.071.248500.000000.00000
95112017.02.07 21:00sell47580.091.251750.000000.00000
95122017.02.09 11:00sell47590.111.255280.000000.00000
95132017.02.10 09:58close47590.111.248870.000000.0000070.8222119.24
95142017.02.10 09:58close47580.091.248870.000000.0000027.1822146.42
95152017.02.10 09:58close47570.071.248870.000000.00000-1.6122144.81
95162017.02.10 09:58close47560.051.248870.000000.00000-29.2522115.56
95172017.02.10 09:58close47550.031.248870.000000.00000-31.0522084.51
95182017.02.10 09:58close47540.011.248870.000000.00000-11.5722072.94
95192017.02.14 12:00sell47600.011.247200.000000.00000
95202017.02.15 03:00close47600.011.245210.000000.000002.0222074.96
95212017.02.15 12:00sell47610.011.242040.000000.00000
95222017.02.15 13:00sell47620.031.243370.000000.00000
95232017.02.15 15:00close47620.031.241630.000000.000005.2222080.18
95242017.02.15 15:00close47610.011.241630.000000.000000.4122080.59
95252017.02.17 12:00sell47630.011.241680.000000.00000
95262017.02.17 16:00sell47640.031.243160.000000.00000
95272017.02.17 22:00close47640.031.241260.000000.000005.7022086.29
95282017.02.17 22:00close47630.011.241260.000000.000000.4222086.71
95292017.02.21 23:00sell47650.011.247140.000000.00000
95302017.02.22 02:00sell47660.021.248650.000000.00000
95312017.02.22 03:00sell47670.031.249640.000000.00000
95322017.02.22 05:00sell47680.041.250660.000000.00000
95332017.02.22 08:45close47680.041.248940.000000.000006.8822093.59
95342017.02.22 08:45close47670.031.248940.000000.000002.1022095.69
95352017.02.22 08:45close47660.021.248940.000000.00000-0.5822095.11
95362017.02.22 08:45close47650.011.248940.000000.00000-1.7722093.34
95372017.02.27 03:00buy47690.011.241940.000000.00000
95382017.02.27 11:00buy47700.021.240980.000000.00000
95392017.02.27 11:29close47700.021.242850.000000.000003.7422097.08
95402017.02.27 11:29close47690.011.242850.000000.000000.9122097.99
95412017.03.01 14:00sell47710.011.231760.000000.00000
95422017.03.01 16:00close47710.011.229930.000000.000001.8322099.82
95432017.03.14 09:00sell47720.011.215850.000000.00000
95442017.03.14 10:00close47720.011.213640.000000.000002.2122102.03
95452017.03.15 09:00buy47730.011.222290.000000.00000
95462017.03.15 12:00buy47740.031.220440.000000.00000
95472017.03.15 18:00close47740.031.222120.000000.000005.0422107.07
95482017.03.15 18:00close47730.011.222120.000000.00000-0.1722106.90
95492017.03.15 21:00buy47750.011.229400.000000.00000
95502017.03.16 02:00buy47760.031.228280.000000.00000
95512017.03.16 12:00buy47770.051.225030.000000.00000
95522017.03.16 14:00close47770.051.228440.000000.0000017.0522123.95
95532017.03.16 14:00close47760.031.228440.000000.000000.4822124.43
95542017.03.16 14:00close47750.011.228440.000000.00000-1.2322123.19
95552017.03.16 15:00buy47780.011.236920.000000.00000
95562017.03.16 16:00buy47790.031.234190.000000.00000
95572017.03.16 16:00sell47800.011.234110.000000.00000
95582017.03.16 17:00close47790.031.236210.000000.000006.0622129.25
95592017.03.16 17:00close47780.011.236210.000000.00000-0.7122128.54
95602017.03.16 17:00sell47810.021.236210.000000.00000
95612017.03.16 18:00sell47820.031.236820.000000.00000
95622017.03.16 19:58close47820.031.235240.000000.000004.7422133.28
95632017.03.16 19:58close47810.021.235240.000000.000001.9422135.22
95642017.03.16 19:58close47800.011.235240.000000.00000-1.1322134.09
95652017.03.16 20:00sell47830.011.235200.000000.00000
95662017.03.16 21:00sell47840.021.235890.000000.00000
95672017.03.17 09:00sell47850.031.236460.000000.00000
95682017.03.17 09:10close47850.031.235190.000000.000003.8122137.90
95692017.03.17 09:10close47840.021.235190.000000.000001.4622139.36
95702017.03.17 09:10close47830.011.235190.000000.000000.0422139.40
95712017.03.17 11:00buy47860.011.238730.000000.00000
95722017.03.17 14:00buy47870.031.236070.000000.00000
95732017.03.17 19:00close47870.031.238730.000000.000007.9822147.38
95742017.03.17 19:00close47860.011.238730.000000.000000.0022147.38
95752017.03.20 14:00sell47880.011.238420.000000.00000
95762017.03.20 18:00close47880.011.236620.000000.000001.8022149.18
95772017.03.21 12:00buy47890.011.245970.000000.00000
95782017.03.21 14:00sell47900.011.246220.000000.00000
95792017.03.21 18:00close47890.011.247960.000000.000001.9922151.17
95802017.03.21 18:00sell47910.021.247960.000000.00000
95812017.03.21 19:00sell47920.031.248840.000000.00000
95822017.03.21 20:57close47920.031.247210.000000.000004.8922156.06
95832017.03.21 20:57close47910.021.247210.000000.000001.5022157.56
95842017.03.21 20:57close47900.011.247210.000000.00000-0.9922156.57
95852017.03.28 23:00buy47930.011.245870.000000.00000
95862017.03.29 00:00buy47940.021.245610.000000.00000
95872017.03.29 03:00buy47950.031.241730.000000.00000
95882017.03.29 04:00buy47960.041.241060.000000.00000
95892017.03.29 05:00buy47970.051.240050.000000.00000
95902017.03.29 11:17close47970.051.242150.000000.0000010.5022167.07
95912017.03.29 11:17close47960.041.242150.000000.000004.3622171.43
95922017.03.29 11:17close47950.031.242150.000000.000001.2622172.69
95932017.03.29 11:17close47940.021.242150.000000.00000-6.9222165.77
95942017.03.29 11:17close47930.011.242150.000000.00000-3.8122161.96
95952017.03.30 17:00buy47980.011.250510.000000.00000
95962017.03.30 18:00buy47990.031.248980.000000.00000
95972017.03.31 10:00buy48000.051.246010.000000.00000
95982017.03.31 15:00close48000.051.248660.000000.0000013.2522175.21
95992017.03.31 15:00close47990.031.248660.000000.00000-1.2322173.97
96002017.03.31 15:00close47980.011.248660.000000.00000-1.9422172.03
96012017.04.11 18:00buy48010.011.248890.000000.00000
96022017.04.11 19:00sell48020.011.248250.000000.00000
96032017.04.11 22:00sell48030.021.248960.000000.00000
96042017.04.12 12:00sell48040.031.250260.000000.00000
96052017.04.12 13:05close48040.031.248550.000000.000005.1322177.16
96062017.04.12 13:05close48030.021.248550.000000.000000.8822178.04
96072017.04.12 13:05close48020.011.248550.000000.00000-0.2722177.76
96082017.04.12 18:00close48010.011.250940.000000.000001.9622179.72
96092017.04.12 23:00buy48050.011.253160.000000.00000
96102017.04.13 04:00close48050.011.255070.000000.000001.6422181.36
96112017.04.13 07:00sell48060.011.256110.000000.00000
96122017.04.13 15:00close48060.011.252870.000000.000003.2422184.60
96132017.04.14 16:00buy48070.011.253100.000000.00000
96142017.04.17 16:00close48070.011.255300.000000.000002.1122186.71
96152017.04.17 18:00buy48080.011.259410.000000.00000
96162017.04.17 19:00sell48090.011.258590.000000.00000
96172017.04.17 21:00buy48100.031.258260.000000.00000
96182017.04.17 23:00close48090.011.256300.000000.000002.2922189.00
96192017.04.18 11:00close48100.031.259480.000000.000003.3922192.38
96202017.04.18 11:00close48080.011.259480.000000.00000-0.0222192.36
96212017.04.18 14:00buy48110.011.265260.000000.00000
96222017.04.18 15:37close48110.011.269040.000000.000003.7822196.14
96232017.04.18 20:00sell48120.011.276620.000000.00000
96242017.04.18 21:00sell48130.021.283030.000000.00000
96252017.04.18 22:00sell48140.031.284900.000000.00000
96262017.04.19 05:34close48140.031.281970.000000.000008.8722205.01
96272017.04.19 05:34close48130.021.281970.000000.000002.1822207.19
96282017.04.19 05:34close48120.011.281970.000000.00000-5.3222201.87
96292017.04.20 11:00sell48150.011.282040.000000.00000
96302017.04.20 12:00sell48160.021.283270.000000.00000
96312017.04.20 13:39close48160.021.281190.000000.000004.1622206.03
96322017.04.20 13:39close48150.011.281190.000000.000000.8522206.88
96332017.04.24 01:00sell48170.011.282700.000000.00000
96342017.04.24 05:00close48170.011.279850.000000.000002.8522209.73
96352017.04.28 11:00buy48180.011.293770.000000.00000
96362017.04.28 16:00buy48190.031.290940.000000.00000
96372017.04.28 17:00close48190.031.292800.000000.000005.5822215.31
96382017.04.28 17:00close48180.011.292800.000000.00000-0.9722214.34
96392017.05.01 06:00buy48200.011.291570.000000.00000
96402017.05.01 08:00buy48210.021.290910.000000.00000
96412017.05.01 12:47close48210.021.292760.000000.000003.7022218.04
96422017.05.01 12:47close48200.011.292760.000000.000001.1922219.23
96432017.05.02 01:00buy48220.011.288640.000000.00000
96442017.05.02 10:00sell48230.011.286900.000000.00000
96452017.05.02 10:00buy48240.021.286980.000000.00000
96462017.05.02 11:30close48240.021.289680.000000.000005.4022224.63
96472017.05.02 11:30close48220.011.289680.000000.000001.0422225.67
96482017.05.02 12:00sell48250.031.288370.000000.00000
96492017.05.02 14:00sell48260.051.292420.000000.00000
96502017.05.03 09:16close48260.051.289120.000000.0000016.6422242.31
96512017.05.03 09:16close48250.031.289120.000000.00000-2.1722240.14
96522017.05.03 09:16close48230.011.289120.000000.00000-2.1922237.95
96532017.05.11 15:00sell48270.011.285720.000000.00000
96542017.05.11 17:00sell48280.031.286840.000000.00000
96552017.05.12 12:00close48280.031.284830.000000.000006.1122244.06
96562017.05.12 12:00close48270.011.284830.000000.000000.9222244.98
96572017.05.18 12:00buy48290.011.302010.000000.00000
96582017.05.18 13:00close48290.011.303750.000000.000001.7422246.72
96592017.05.26 06:00buy48300.011.288990.000000.00000
96602017.05.26 08:00buy48310.021.288140.000000.00000
96612017.05.26 10:00buy48320.031.287230.000000.00000
96622017.05.26 10:30close48320.031.288700.000000.000004.4122251.13
96632017.05.26 10:30close48310.021.288700.000000.000001.1222252.25
96642017.05.26 10:30close48300.011.288700.000000.00000-0.2922251.96
96652017.05.31 01:00sell48330.011.279780.000000.00000
96662017.05.31 03:00sell48340.031.280810.000000.00000
96672017.05.31 11:39close48340.031.277650.000000.000009.4822261.44
96682017.05.31 11:39close48330.011.277650.000000.000002.1322263.57
96692017.05.31 19:00sell48350.011.290360.000000.00000
96702017.06.01 01:00close48350.011.287620.000000.000002.8222266.40
96712017.06.09 02:00buy48360.011.280250.000000.00000
96722017.06.09 03:00buy48370.021.272520.000000.00000
96732017.06.09 04:19close48370.021.276690.000000.000008.3422274.74
96742017.06.09 04:19close48360.011.276690.000000.00000-3.5622271.18
96752017.06.09 05:00buy48380.011.279170.000000.00000
96762017.06.09 06:00buy48390.021.274850.000000.00000
96772017.06.09 06:21close48390.021.277850.000000.000006.0022277.18
96782017.06.09 06:21close48380.011.277850.000000.00000-1.3222275.86
96792017.06.14 10:00buy48400.011.278740.000000.00000
96802017.06.14 12:00sell48410.011.274130.000000.00000
96812017.06.14 12:00buy48420.031.274210.000000.00000
96822017.06.14 15:45close48420.031.278120.000000.0000011.7322287.59
96832017.06.14 15:45close48400.011.278120.000000.00000-0.6222286.97
96842017.06.14 16:00buy48430.011.278920.000000.00000
96852017.06.14 16:00sell48440.031.278820.000000.00000
96862017.06.14 17:00buy48450.031.277890.000000.00000
96872017.06.14 18:00close48450.031.278870.000000.000002.9422289.91
96882017.06.14 18:00close48430.011.278870.000000.00000-0.0522289.86
96892017.06.14 21:35close48440.031.274930.000000.0000011.6722301.53
96902017.06.14 21:35close48410.011.274930.000000.00000-0.8022300.73
96912017.06.15 15:00buy48460.011.276690.000000.00000
96922017.06.15 16:00buy48470.031.273980.000000.00000
96932017.06.15 18:00close48470.031.275990.000000.000006.0322306.76
96942017.06.15 18:00close48460.011.275990.000000.00000-0.7022306.06
96952017.06.20 11:00sell48480.011.267750.000000.00000
96962017.06.20 12:00sell48490.031.269170.000000.00000
96972017.06.20 14:00close48490.031.266990.000000.000006.5422312.60
96982017.06.20 14:00close48480.011.266990.000000.000000.7622313.36
96992017.06.20 19:00buy48500.011.262570.000000.00000
97002017.06.21 10:00buy48510.021.261010.000000.00000
97012017.06.21 11:00buy48520.031.259490.000000.00000
97022017.06.21 12:02close48520.031.261470.000000.000005.9422319.30
97032017.06.21 12:02close48510.021.261470.000000.000000.9222320.22
97042017.06.21 12:02close48500.011.261470.000000.00000-1.1922319.02
97052017.06.21 15:00buy48530.011.269360.000000.00000
97062017.06.21 17:00buy48540.031.267670.000000.00000
97072017.06.22 23:00close48540.031.268840.000000.000002.6922321.71
97082017.06.22 23:00close48530.011.268840.000000.00000-0.7922320.92
97092017.06.28 17:00buy48550.011.293540.000000.00000
97102017.06.28 19:00sell48560.011.293550.000000.00000
97112017.06.28 21:00buy48570.031.292340.000000.00000
97122017.06.28 22:00close48570.031.293520.000000.000003.5422324.46
97132017.06.28 22:00close48550.011.293520.000000.00000-0.0222324.44
97142017.06.29 04:00sell48580.021.294400.000000.00000
97152017.06.29 05:00sell48590.031.296130.000000.00000
97162017.06.29 10:00sell48600.041.296700.000000.00000
97172017.06.29 11:00sell48610.051.297640.000000.00000
97182017.06.29 13:04close48610.051.295570.000000.0000010.3522334.79
97192017.06.29 13:04close48600.041.295570.000000.000004.5222339.31
97202017.06.29 13:04close48590.031.295570.000000.000001.6822340.99
97212017.06.29 13:04close48580.021.295570.000000.00000-2.3422338.65
97222017.06.29 13:04close48560.011.295570.000000.00000-1.9422336.71
97232017.07.03 12:00sell48620.011.296250.000000.00000
97242017.07.03 13:00sell48630.031.297420.000000.00000
97252017.07.03 14:00close48630.031.295780.000000.000004.9222341.63
97262017.07.03 14:00close48620.011.295780.000000.000000.4722342.10
97272017.07.06 13:00buy48640.011.296580.000000.00000
97282017.07.06 14:00buy48650.031.295380.000000.00000
97292017.07.06 19:00close48650.031.296480.000000.000003.3022345.40
97302017.07.06 19:00close48640.011.296480.000000.00000-0.1022345.30
97312017.07.12 12:00buy48660.011.285230.000000.00000
97322017.07.12 15:00close48660.011.287890.000000.000002.6622347.96
97332017.07.13 10:00buy48670.011.293970.000000.00000
97342017.07.13 12:00buy48680.031.292820.000000.00000
97352017.07.13 16:00close48680.031.294220.000000.000004.2022352.16
97362017.07.13 16:00close48670.011.294220.000000.000000.2522352.41
97372017.07.14 16:00buy48690.011.301200.000000.00000
97382017.07.14 16:58close48690.011.304950.000000.000003.7522356.16
97392017.07.14 17:00buy48700.011.305490.000000.00000
97402017.07.14 18:00close48700.011.308460.000000.000002.9722359.13
97412017.07.17 00:00sell48710.011.309680.000000.00000
97422017.07.17 01:00sell48720.021.310490.000000.00000
97432017.07.17 09:03close48720.021.308600.000000.000003.7822362.91
97442017.07.17 09:03close48710.011.308600.000000.000001.0822363.99
97452017.07.18 12:00sell48730.011.302530.000000.00000
97462017.07.18 13:00sell48740.031.304500.000000.00000
97472017.07.18 14:00close48740.031.302530.000000.000005.9122369.90
97482017.07.18 14:00close48730.011.302530.000000.000000.0022369.90
97492017.07.25 15:00buy48750.011.306670.000000.00000
97502017.07.25 18:00buy48760.031.304970.000000.00000
97512017.07.26 08:00buy48770.051.301610.000000.00000
97522017.07.26 13:37close48770.051.304660.000000.0000015.2522385.15
97532017.07.26 13:37close48760.031.304660.000000.00000-1.2022383.95
97542017.07.26 13:37close48750.011.304660.000000.00000-2.1022381.84
97552017.07.27 03:00sell48780.011.311430.000000.00000
97562017.07.27 05:00sell48790.021.312290.000000.00000
97572017.07.27 06:00sell48800.031.314450.000000.00000
97582017.07.27 07:00sell48810.041.314950.000000.00000
97592017.07.27 09:07close48810.041.313290.000000.000006.6422388.48
97602017.07.27 09:07close48800.031.313290.000000.000003.4822391.96
97612017.07.27 09:07close48790.021.313290.000000.00000-2.0022389.96
97622017.07.27 09:07close48780.011.313290.000000.00000-1.8622388.10
97632017.07.31 18:00buy48820.011.318160.000000.00000
97642017.07.31 20:00sell48830.011.318990.000000.00000
97652017.07.31 22:00sell48840.021.319580.000000.00000
97662017.07.31 23:54close48820.011.321980.000000.000003.8222391.92
97672017.08.01 00:00sell48850.031.321410.000000.00000
97682017.08.01 02:15close48850.031.319540.000000.000005.6122397.53
97692017.08.01 02:15close48840.021.319540.000000.000000.1422397.67
97702017.08.01 02:15close48830.011.319540.000000.00000-0.5222397.15
97712017.08.03 15:00sell48860.011.314370.000000.00000
97722017.08.03 16:00close48860.011.311840.000000.000002.5322399.68
97732017.08.03 17:00buy48870.011.312220.000000.00000
97742017.08.04 10:38close48870.011.315950.000000.000003.6422403.32
97752017.08.04 16:00sell48880.011.308220.000000.00000
97762017.08.04 17:00close48880.011.305460.000000.000002.7622406.08
97772017.08.08 18:00sell48890.011.295900.000000.00000
97782017.08.08 19:00buy48900.011.296640.000000.00000
97792017.08.08 20:00sell48910.031.298150.000000.00000
97802017.08.08 23:00close48900.011.299050.000000.000002.4122408.49
97812017.08.09 11:00sell48920.051.301260.000000.00000
97822017.08.09 15:17close48920.051.298270.000000.0000014.9522423.44
97832017.08.09 15:17close48910.031.298270.000000.00000-0.2822423.16
97842017.08.09 15:17close48890.011.298270.000000.00000-2.3422420.82
97852017.08.15 17:00buy48930.011.286360.000000.00000
97862017.08.15 18:00buy48940.021.285380.000000.00000
97872017.08.15 20:20close48940.021.287290.000000.000003.8222424.64
97882017.08.15 20:20close48930.011.287290.000000.000000.9322425.57
97892017.08.16 12:00buy48950.011.289110.000000.00000
97902017.08.16 14:00buy48960.031.287180.000000.00000
97912017.08.17 00:00close48960.031.288940.000000.000004.4622430.03
97922017.08.17 00:00close48950.011.288940.000000.00000-0.4422429.58
97932017.08.17 03:00sell48970.011.288980.000000.00000
97942017.08.17 05:00sell48980.021.290690.000000.00000
97952017.08.17 10:00close48980.021.288560.000000.000004.2622433.84
97962017.08.17 10:00close48970.011.288560.000000.000000.4222434.26
97972017.08.25 18:00buy48990.011.287740.000000.00000
97982017.08.28 00:00close48990.011.292460.000000.000004.6322438.89
97992017.08.28 01:00sell49000.011.291060.000000.00000
98002017.08.28 06:00close49000.011.288630.000000.000002.4322441.32
98012017.08.31 23:00sell49010.011.293120.000000.00000
98022017.09.01 02:00sell49020.021.294080.000000.00000
98032017.09.01 08:00close49020.021.292470.000000.000003.2222444.54
98042017.09.01 08:00close49010.011.292470.000000.000000.6822445.22
98052017.09.05 18:00buy49030.011.302740.000000.00000
98062017.09.05 19:00buy49040.031.301310.000000.00000
98072017.09.05 19:00sell49050.011.301260.000000.00000
98082017.09.05 21:00sell49060.021.301840.000000.00000
98092017.09.05 22:00close49040.031.304180.000000.000008.6122453.83
98102017.09.05 22:00close49030.011.304180.000000.000001.4422455.27
98112017.09.05 22:00sell49070.031.304180.000000.00000
98122017.09.06 09:52close49070.031.302020.000000.000006.5622461.83
98132017.09.06 09:52close49060.021.302020.000000.00000-0.3022461.53
98142017.09.06 09:52close49050.011.302020.000000.00000-0.7322460.79
98152017.09.08 14:00buy49080.011.319280.000000.00000
98162017.09.08 15:00close49080.011.321420.000000.000002.1422462.93
98172017.09.08 16:00sell49090.011.319980.000000.00000
98182017.09.08 19:00sell49100.021.321000.000000.00000
98192017.09.08 19:57close49100.021.319080.000000.000003.8422466.77
98202017.09.08 19:57close49090.011.319080.000000.000000.9022467.67
98212017.09.12 01:00buy49110.011.316900.000000.00000
98222017.09.12 10:00close49110.011.319280.000000.000002.3822470.05
98232017.09.12 12:00buy49120.011.326830.000000.00000
98242017.09.12 13:00sell49130.011.325900.000000.00000
98252017.09.12 14:00sell49140.021.327630.000000.00000
98262017.09.12 15:58close49140.021.325490.000000.000004.2822474.33
98272017.09.12 15:58close49130.011.325490.000000.000000.4122474.74
98282017.09.12 16:00buy49150.031.325600.000000.00000
98292017.09.12 19:00close49150.031.327880.000000.000006.8422481.58
98302017.09.12 19:00close49120.011.327880.000000.000001.0522482.63
98312017.09.13 12:00sell49160.011.327610.000000.00000
98322017.09.13 17:00close49160.011.324450.000000.000003.1622485.79
98332017.09.14 15:00buy49170.011.333640.000000.00000
98342017.09.14 16:00close49170.011.336700.000000.000003.0622488.85
98352017.09.14 17:00sell49180.011.335700.000000.00000
98362017.09.14 19:00sell49190.021.339710.000000.00000
98372017.09.15 09:00sell49200.031.341160.000000.00000
98382017.09.15 10:00sell49210.041.343610.000000.00000
98392017.09.15 12:00buy49220.011.353150.000000.00000
98402017.09.15 12:00sell49230.051.353060.000000.00000
98412017.09.15 12:20close49220.011.356870.000000.000003.7222492.57
98422017.09.15 13:00sell49240.061.358100.000000.00000
98432017.09.15 17:00sell49250.071.359100.000000.00000
98442017.09.18 18:04close49250.071.351070.000000.0000056.4122548.98
98452017.09.18 18:04close49240.061.351070.000000.0000042.3522591.33
98462017.09.18 18:04close49230.051.351070.000000.0000010.0922601.42
98472017.09.18 18:04close49210.041.351070.000000.00000-29.7322571.69
98482017.09.18 18:04close49200.031.351070.000000.00000-29.6522542.04
98492017.09.18 18:04close49190.021.351070.000000.00000-22.6122519.44
98502017.09.18 18:04close49180.011.351070.000000.00000-15.3122504.12
98512017.09.18 19:00sell49260.011.348390.000000.00000
98522017.09.19 01:00sell49270.031.349510.000000.00000
98532017.09.19 08:00sell49280.051.353280.000000.00000
98542017.09.19 11:25close49280.051.350140.000000.0000015.7022519.82
98552017.09.19 11:25close49270.031.350140.000000.00000-1.8922517.93
98562017.09.19 11:25close49260.011.350140.000000.00000-1.7222516.21
98572017.09.19 12:00sell49290.011.347600.000000.00000
98582017.09.19 13:00sell49300.031.350180.000000.00000
98592017.09.20 12:00sell49310.051.356510.000000.00000
98602017.09.20 12:21close49310.051.351970.000000.0000022.7022538.91
98612017.09.20 12:21close49300.031.351970.000000.00000-5.2922533.63
98622017.09.20 12:21close49290.011.351970.000000.00000-4.3422529.28
98632017.09.20 22:00sell49320.011.348290.000000.00000
98642017.09.21 00:00sell49330.031.349310.000000.00000
98652017.09.21 04:00buy49340.011.349120.000000.00000
98662017.09.21 05:00buy49350.021.348560.000000.00000
98672017.09.21 09:31close49350.021.350310.000000.000003.5022532.78
98682017.09.21 09:31close49340.011.350310.000000.000001.1922533.97
98692017.09.21 14:00close49330.031.347640.000000.000005.0122538.98
98702017.09.21 14:00close49320.011.347640.000000.000000.7322539.72
98712017.09.22 17:00sell49360.011.350140.000000.00000
98722017.09.22 18:00sell49370.031.352640.000000.00000
98732017.09.22 23:35close49370.031.349390.000000.000009.7522549.47
98742017.09.22 23:35close49360.011.349390.000000.000000.7522550.22
98752017.09.27 11:00buy49380.011.339080.000000.00000
98762017.09.27 13:18close49380.011.342850.000000.000003.7722553.99
98772017.09.29 07:00buy49390.011.341700.000000.00000
98782017.09.29 11:00buy49400.021.340400.000000.00000
98792017.09.29 12:00buy49410.031.337400.000000.00000
98802017.09.29 15:30close49410.031.340220.000000.000008.4622562.45
98812017.09.29 15:30close49400.021.340220.000000.00000-0.3622562.09
98822017.09.29 15:30close49390.011.340220.000000.00000-1.4822560.61
98832017.10.05 11:00sell49420.011.318560.000000.00000
98842017.10.05 15:00close49420.011.316700.000000.000001.8622562.47
98852017.10.05 18:00buy49430.011.313920.000000.00000
98862017.10.05 19:00buy49440.021.312800.000000.00000
98872017.10.05 21:00buy49450.031.312000.000000.00000
98882017.10.05 22:00buy49460.041.311220.000000.00000
98892017.10.06 04:00buy49470.051.310190.000000.00000
98902017.10.06 07:00buy49480.061.309010.000000.00000
98912017.10.06 09:00buy49490.071.308250.000000.00000
98922017.10.06 10:00buy49500.081.306570.000000.00000
98932017.10.06 14:21close49500.081.309670.000000.0000024.8022587.27
98942017.10.06 14:21close49490.071.309670.000000.000009.9422597.21
98952017.10.06 14:21close49480.061.309670.000000.000003.9622601.17
98962017.10.06 14:21close49470.051.309670.000000.00000-2.6022598.57
98972017.10.06 14:21close49460.041.309670.000000.00000-6.5722592.00
98982017.10.06 14:21close49450.031.309670.000000.00000-7.2622584.74
98992017.10.06 14:21close49440.021.309670.000000.00000-6.4422578.29
99002017.10.06 14:21close49430.011.309670.000000.00000-4.3422573.95
99012017.10.09 13:00buy49510.011.314960.000000.00000
99022017.10.09 15:00close49510.011.317300.000000.000002.3422576.29
99032017.10.12 16:00buy49520.011.314340.000000.00000
99042017.10.12 19:00close49520.011.317210.000000.000002.8722579.16
99052017.10.12 20:00buy49530.011.324750.000000.00000
99062017.10.12 20:48close49530.011.328480.000000.000003.7322582.89
99072017.10.13 03:00sell49540.011.326340.000000.00000
99082017.10.13 04:00sell49550.021.327090.000000.00000
99092017.10.13 06:00sell49560.031.327780.000000.00000
99102017.10.13 10:00sell49570.041.330620.000000.00000
99112017.10.13 11:00sell49580.051.331710.000000.00000
99122017.10.13 12:36close49580.051.329140.000000.0000012.8522595.74
99132017.10.13 12:36close49570.041.329140.000000.000005.9222601.66
99142017.10.13 12:36close49560.031.329140.000000.00000-4.0822597.58
99152017.10.13 12:36close49550.021.329140.000000.00000-4.1022593.48
99162017.10.13 12:36close49540.011.329140.000000.00000-2.8022590.68
99172017.10.17 14:00sell49590.011.320900.000000.00000
99182017.10.17 15:00close49590.011.318670.000000.000002.2322592.91
99192017.10.19 12:00sell49600.011.315060.000000.00000
99202017.10.19 14:00sell49610.031.316270.000000.00000
99212017.10.19 18:00sell49620.051.320250.000000.00000
99222017.10.19 19:16close49620.051.316930.000000.0000016.6022609.51
99232017.10.19 19:16close49610.031.316930.000000.00000-1.9822607.53
99242017.10.19 19:16close49600.011.316930.000000.00000-1.8722605.66
99252017.10.20 07:00buy49630.011.311040.000000.00000
99262017.10.20 08:00buy49640.021.310420.000000.00000
99272017.10.20 09:53close49640.021.312230.000000.000003.6222609.28
99282017.10.20 09:53close49630.011.312230.000000.000001.1922610.47
99292017.10.25 12:00buy49650.011.317690.000000.00000
99302017.10.25 13:00close49650.011.320520.000000.000002.8322613.30
99312017.10.25 16:00sell49660.011.325390.000000.00000
99322017.10.26 00:00sell49670.021.325980.000000.00000
99332017.10.26 02:00sell49680.031.326680.000000.00000
99342017.10.26 05:00sell49690.041.327450.000000.00000
99352017.10.26 09:18close49690.041.326060.000000.000005.5622618.86
99362017.10.26 09:18close49680.031.326060.000000.000001.8622620.72
99372017.10.26 09:18close49670.021.326060.000000.00000-0.1622620.56
99382017.10.26 09:18close49660.011.326060.000000.00000-0.5922619.98
99392017.11.02 05:00sell49700.011.328220.000000.00000
99402017.11.02 08:00sell49710.021.328820.000000.00000
99412017.11.02 09:32close49710.021.327050.000000.000003.5422623.52
99422017.11.02 09:32close49700.011.327050.000000.000001.1722624.69
99432017.11.02 15:00sell49720.011.311630.000000.00000
99442017.11.02 17:00buy49730.011.310710.000000.00000
99452017.11.02 17:38close49720.011.307950.000000.000003.6822628.37
99462017.11.02 18:00buy49740.021.306820.000000.00000
99472017.11.02 19:00buy49750.031.305960.000000.00000
99482017.11.03 02:00buy49760.041.305400.000000.00000
99492017.11.03 04:47close49760.041.307020.000000.000006.4822634.85
99502017.11.03 04:47close49750.031.307020.000000.000002.9122637.75
99512017.11.03 04:47close49740.021.307020.000000.000000.2222637.97
99522017.11.03 04:47close49730.011.307020.000000.00000-3.7822634.19
99532017.11.07 00:00sell49770.011.317090.000000.00000
99542017.11.07 06:00sell49780.021.317680.000000.00000
99552017.11.07 08:49close49780.021.315890.000000.000003.5822637.77
99562017.11.07 08:49close49770.011.315890.000000.000001.2022638.97
99572017.11.13 01:00buy49790.011.317060.000000.00000
99582017.11.13 02:00buy49800.021.312060.000000.00000
99592017.11.13 10:00buy49810.031.309310.000000.00000
99602017.11.13 11:00buy49820.041.307240.000000.00000
99612017.11.13 17:20close49820.041.310480.000000.0000012.9622651.93
99622017.11.13 17:20close49810.031.310480.000000.000003.5122655.44
99632017.11.13 17:20close49800.021.310480.000000.00000-3.1622652.28
99642017.11.13 17:20close49790.011.310480.000000.00000-6.5822645.70
99652017.11.14 20:00buy49830.011.317940.000000.00000
99662017.11.14 21:00sell49840.011.317280.000000.00000
99672017.11.14 22:00buy49850.031.316560.000000.00000
99682017.11.15 04:00close49840.011.314140.000000.000003.1722648.86
99692017.11.15 10:50close49850.031.319680.000000.000009.0922657.95
99702017.11.15 10:50close49830.011.319680.000000.000001.6522659.60
99712017.11.15 12:00sell49860.011.313730.000000.00000
99722017.11.15 13:00sell49870.031.316610.000000.00000
99732017.11.16 10:00close49870.031.314580.000000.000006.3422665.94
99742017.11.16 10:00close49860.011.314580.000000.00000-0.7722665.17
99752017.11.17 06:00sell49880.011.323290.000000.00000
99762017.11.17 09:00sell49890.021.324030.000000.00000
99772017.11.17 12:00sell49900.031.325070.000000.00000
99782017.11.17 12:55close49900.031.323490.000000.000004.7422669.91
99792017.11.17 12:55close49890.021.323490.000000.000001.0822670.99
99802017.11.17 12:55close49880.011.323490.000000.00000-0.2022670.79
99812017.11.17 13:00sell49910.011.320950.000000.00000
99822017.11.17 15:48close49910.011.317280.000000.000003.6722674.46
99832017.11.22 15:00sell49920.011.322040.000000.00000
99842017.11.22 16:00buy49930.011.326150.000000.00000
99852017.11.22 16:00sell49940.031.326090.000000.00000
99862017.11.22 18:00close49930.011.328200.000000.000002.0522676.51
99872017.11.22 21:00sell49950.051.329650.000000.00000
99882017.11.23 06:00sell49960.071.333080.000000.00000
99892017.11.23 11:24close49960.071.329180.000000.0000027.3022703.81
99902017.11.23 11:24close49950.051.329180.000000.000002.7722706.58
99912017.11.23 11:24close49940.031.329180.000000.00000-9.0222697.57
99922017.11.23 11:24close49920.011.329180.000000.00000-7.0622690.51
99932017.11.28 01:00buy49970.011.332100.000000.00000
99942017.11.28 11:00buy49980.021.330970.000000.00000
99952017.11.28 13:00buy49990.031.329570.000000.00000
99962017.11.28 15:00buy50000.041.327370.000000.00000
99972017.11.28 17:00buy50010.051.326740.000000.00000
99982017.11.28 18:00buy50020.061.323330.000000.00000
99992017.11.28 19:44close50020.061.327390.000000.0000024.3622714.87
100002017.11.28 19:44close50010.051.327390.000000.000003.2522718.12
100012017.11.28 19:44close50000.041.327390.000000.000000.0822718.20
100022017.11.28 19:44close49990.031.327390.000000.00000-6.5422711.66
100032017.11.28 19:44close49980.021.327390.000000.00000-7.1622704.50
100042017.11.28 19:44close49970.011.327390.000000.00000-4.7122699.79
100052017.11.28 20:00buy50030.011.333050.000000.00000
100062017.11.28 20:15close50030.011.336900.000000.000003.8522703.64
100072017.11.30 06:00sell50040.011.347200.000000.00000
100082017.11.30 13:28close50040.011.343460.000000.000003.7422707.38
100092017.12.04 14:00buy50050.011.350460.000000.00000
100102017.12.04 18:00buy50060.031.348010.000000.00000
100112017.12.05 09:00buy50070.051.344010.000000.00000
100122017.12.05 11:00buy50080.071.338790.000000.00000
100132017.12.05 14:24close50080.071.344160.000000.0000037.5922744.97
100142017.12.05 14:24close50070.051.344160.000000.000000.7522745.72
100152017.12.05 14:24close50060.031.344160.000000.00000-11.8222733.90
100162017.12.05 14:24close50050.011.344160.000000.00000-6.3922727.50
100172017.12.07 14:00sell50090.011.333190.000000.00000
100182017.12.07 15:00sell50100.031.337110.000000.00000
100192017.12.07 17:00sell50110.051.342410.000000.00000
100202017.12.07 21:00sell50120.071.346770.000000.00000
100212017.12.08 08:00sell50130.091.351160.000000.00000
100222017.12.08 14:02close50130.091.345110.000000.0000054.4522781.95
100232017.12.08 14:02close50120.071.345110.000000.0000011.8222793.77
100242017.12.08 14:02close50110.051.345110.000000.00000-13.3622780.41
100252017.12.08 14:02close50100.031.345110.000000.00000-23.9222756.49
100262017.12.08 14:02close50090.011.345110.000000.00000-11.8922744.60
100272017.12.15 16:00sell50140.011.332680.000000.00000
100282017.12.18 08:00sell50150.031.334080.000000.00000
100292017.12.18 15:00sell50160.051.337180.000000.00000
100302017.12.18 17:00sell50170.071.340940.000000.00000
100312017.12.19 03:00close50170.071.337480.000000.0000024.4222769.02
100322017.12.19 03:00close50160.051.337480.000000.00000-1.3622767.66
100332017.12.19 03:00close50150.031.337480.000000.00000-10.1222757.54
100342017.12.19 03:00close50140.011.337480.000000.00000-4.7422752.80
100352017.12.20 02:00sell50180.011.338530.000000.00000
100362017.12.20 03:00sell50190.021.339410.000000.00000
100372017.12.20 15:00sell50200.031.340610.000000.00000
100382017.12.20 19:33close50200.031.338920.000000.000005.0722757.87
100392017.12.20 19:33close50190.021.338920.000000.000000.9822758.85
100402017.12.20 19:33close50180.011.338920.000000.00000-0.3922758.46
100412018.01.09 11:00sell50210.011.351860.000000.00000
100422018.01.09 12:00sell50220.031.352980.000000.00000
100432018.01.09 12:00buy50230.011.353020.000000.00000
100442018.01.09 15:00buy50240.021.352370.000000.00000
100452018.01.09 16:00close50220.031.351730.000000.000003.7522762.21
100462018.01.09 16:00close50210.011.351730.000000.000000.1322762.34
100472018.01.09 16:00buy50250.031.351730.000000.00000
100482018.01.09 17:00buy50260.041.351080.000000.00000
100492018.01.09 17:46close50260.041.352390.000000.000005.2422767.58
100502018.01.09 17:46close50250.031.352390.000000.000001.9822769.56
100512018.01.09 17:46close50240.021.352390.000000.000000.0422769.60
100522018.01.09 17:46close50230.011.352390.000000.00000-0.6322768.97
100532018.01.10 13:00buy50270.011.354120.000000.00000
100542018.01.10 15:00buy50280.031.352820.000000.00000
100552018.01.11 07:00buy50290.051.349140.000000.00000
100562018.01.11 15:58close50290.051.352240.000000.0000015.5022784.47
100572018.01.11 15:58close50280.031.352240.000000.00000-2.5622781.91
100582018.01.11 15:58close50270.011.352240.000000.00000-2.1522779.75
100592018.01.11 16:00buy50300.011.352500.000000.00000
100602018.01.11 20:00close50300.011.354460.000000.000001.9622781.71
100612018.01.12 11:00buy50310.011.359160.000000.00000
100622018.01.12 12:00close50310.011.361180.000000.000002.0222783.73
100632018.01.12 15:00sell50320.011.363180.000000.00000
100642018.01.12 16:00sell50330.021.365670.000000.00000
100652018.01.12 17:00sell50340.031.367170.000000.00000
100662018.01.12 18:00sell50350.041.368870.000000.00000
100672018.01.12 21:00sell50360.051.371750.000000.00000
100682018.01.12 22:00sell50370.061.373550.000000.00000
100692018.01.15 04:00sell50380.071.374150.000000.00000
100702018.01.15 08:00sell50390.081.374710.000000.00000
100712018.01.15 10:00sell50400.091.375510.000000.00000
100722018.01.15 12:00sell50410.101.379130.000000.00000
100732018.01.15 13:00sell50420.111.379690.000000.00000
100742018.01.15 19:00sell50430.121.380370.000000.00000
100752018.01.15 20:00sell50440.131.381020.000000.00000
100762018.01.16 11:34close50440.131.376130.000000.0000063.9322847.66
100772018.01.16 11:34close50430.121.376130.000000.0000051.2222898.88
100782018.01.16 11:34close50420.111.376130.000000.0000039.4722938.35
100792018.01.16 11:34close50410.101.376130.000000.0000030.2822968.63
100802018.01.16 11:34close50400.091.376130.000000.00000-5.3322963.30
100812018.01.16 11:34close50390.081.376130.000000.00000-11.1422952.16
100822018.01.16 11:34close50380.071.376130.000000.00000-13.6622938.50
100832018.01.16 11:34close50370.061.376130.000000.00000-15.1422923.36
100842018.01.16 11:34close50360.051.376130.000000.00000-21.6222901.74
100852018.01.16 11:34close50350.041.376130.000000.00000-28.8222872.92
100862018.01.16 11:34close50340.031.376130.000000.00000-26.7122846.21
100872018.01.16 11:34close50330.021.376130.000000.00000-20.8122825.40
100882018.01.16 11:34close50320.011.376130.000000.00000-12.8922812.51
100892018.01.17 21:00buy50450.011.392060.000000.00000
100902018.01.17 22:00buy50460.031.388050.000000.00000
100912018.01.17 22:00sell50470.011.387970.000000.00000
100922018.01.17 23:00close50470.011.385570.000000.000002.4022814.91
100932018.01.18 00:00buy50480.051.383450.000000.00000
100942018.01.18 13:21close50480.051.387110.000000.0000018.3022833.21
100952018.01.18 13:21close50460.031.387110.000000.00000-3.6422829.56
100962018.01.18 13:21close50450.011.387110.000000.00000-5.2222824.34
100972018.01.23 00:00sell50490.011.398290.000000.00000
100982018.01.23 04:00sell50500.021.399300.000000.00000
100992018.01.23 07:28close50500.021.397380.000000.000003.8422828.18
101002018.01.23 07:28close50490.011.397380.000000.000000.9122829.09
101012018.01.24 11:00buy50510.011.408540.000000.00000
101022018.01.24 13:44close50510.011.412270.000000.000003.7322832.82
101032018.01.24 19:00sell50520.011.419740.000000.00000
101042018.01.24 21:00sell50530.021.422500.000000.00000
101052018.01.25 00:00sell50540.031.423750.000000.00000
101062018.01.25 02:13close50540.031.421770.000000.000005.9422838.76
101072018.01.25 02:13close50530.021.421770.000000.000001.6322840.39
101082018.01.25 02:13close50520.011.421770.000000.00000-1.9522838.44
101092018.01.25 22:00sell50550.011.412550.000000.00000
101102018.01.25 23:00sell50560.031.414100.000000.00000
101112018.01.25 23:00buy50570.011.414200.000000.00000
101122018.01.26 00:00buy50580.021.414540.000000.00000
101132018.01.26 00:59close50560.031.411460.000000.000008.0022846.44
101142018.01.26 00:59close50550.011.411460.000000.000001.1222847.56
101152018.01.26 01:00buy50590.031.411440.000000.00000
101162018.01.26 01:10close50590.031.413240.000000.000005.4022852.96
101172018.01.26 01:10close50580.021.413240.000000.00000-2.6022850.36
101182018.01.26 01:10close50570.011.413240.000000.00000-1.0522849.31
101192018.01.26 02:00buy50600.011.415030.000000.00000
101202018.01.26 03:54close50600.011.418700.000000.000003.6722852.98
101212018.02.02 16:00sell50610.011.415710.000000.00000
101222018.02.02 17:00close50610.011.414050.000000.000001.6622854.64
101232018.02.05 18:00buy50620.011.401690.000000.00000
101242018.02.05 22:00buy50630.021.400140.000000.00000
101252018.02.05 22:05close50630.021.402330.000000.000004.3822859.02
101262018.02.05 22:05close50620.011.402330.000000.000000.6422859.66
101272018.02.06 17:00buy50640.011.387760.000000.00000
101282018.02.06 18:00close50640.011.390790.000000.000003.0322862.69
101292018.02.08 15:00buy50650.011.398930.000000.00000
101302018.02.08 15:23close50650.011.402700.000000.000003.7722866.46
101312018.02.08 18:00sell50660.011.400360.000000.00000
101322018.02.08 18:14close50660.011.396640.000000.000003.7222870.18
101332018.02.09 16:00buy50670.011.383690.000000.00000
101342018.02.09 17:00buy50680.021.381460.000000.00000
101352018.02.09 18:00buy50690.031.380550.000000.00000
101362018.02.09 19:00buy50700.041.379140.000000.00000
101372018.02.09 20:48close50700.041.381100.000000.000007.8422878.02
101382018.02.09 20:48close50690.031.381100.000000.000001.6522879.67
101392018.02.09 20:48close50680.021.381100.000000.00000-0.7222878.95
101402018.02.09 20:48close50670.011.381100.000000.00000-2.5922876.36
101412018.02.14 18:00buy50710.011.395990.000000.00000
101422018.02.14 20:00close50710.011.397720.000000.000001.7322878.09
101432018.02.15 00:00sell50720.011.399520.000000.00000
101442018.02.15 01:00sell50730.021.400410.000000.00000
101452018.02.15 02:00sell50740.031.401460.000000.00000
101462018.02.15 10:00sell50750.041.405330.000000.00000
101472018.02.15 12:00sell50760.051.406000.000000.00000
101482018.02.15 16:00sell50770.061.407780.000000.00000
101492018.02.15 17:00sell50780.071.409290.000000.00000
101502018.02.15 17:18close50780.071.405580.000000.0000025.9722904.06
101512018.02.15 17:18close50770.061.405580.000000.0000013.2022917.26
101522018.02.15 17:18close50760.051.405580.000000.000002.1022919.36
101532018.02.15 17:18close50750.041.405580.000000.00000-1.0022918.36
101542018.02.15 17:18close50740.031.405580.000000.00000-12.3622906.00
101552018.02.15 17:18close50730.021.405580.000000.00000-10.3422895.66
101562018.02.15 17:18close50720.011.405580.000000.00000-6.0622889.60
101572018.02.20 12:00buy50790.011.400430.000000.00000
101582018.02.20 13:00buy50800.031.399170.000000.00000
101592018.02.20 18:00close50800.031.400420.000000.000003.7522893.35
101602018.02.20 18:00close50790.011.400420.000000.00000-0.0122893.34
101612018.02.22 04:00buy50810.011.391390.000000.00000
101622018.02.22 07:00buy50820.021.390800.000000.00000
101632018.02.22 09:00buy50830.031.388540.000000.00000
101642018.02.22 10:32close50830.031.390660.000000.000006.3622899.70
101652018.02.22 10:32close50820.021.390660.000000.00000-0.2822899.42
101662018.02.22 10:32close50810.011.390660.000000.00000-0.7322898.69
101672018.02.23 11:00buy50840.011.398800.000000.00000
101682018.02.23 12:00buy50850.031.396840.000000.00000
101692018.02.23 14:45close50850.031.400030.000000.000009.5722908.26
101702018.02.23 14:45close50840.011.400030.000000.000001.2322909.49
101712018.03.06 14:00buy50860.011.389780.000000.00000
101722018.03.06 18:00buy50870.031.388330.000000.00000
101732018.03.07 01:00close50870.031.389720.000000.000003.9022913.39
101742018.03.07 01:00close50860.011.389720.000000.00000-0.1522913.24
101752018.03.12 15:00buy50880.011.389390.000000.00000
101762018.03.13 12:00buy50890.031.388280.000000.00000
101772018.03.13 13:00close50890.031.389360.000000.000003.2422916.48
101782018.03.13 13:00close50880.011.389360.000000.00000-0.1222916.35
101792018.03.13 15:00buy50900.011.395150.000000.00000
101802018.03.13 18:00close50900.011.398620.000000.000003.4722919.82
101812018.03.19 13:00buy50910.011.402430.000000.00000
101822018.03.19 14:00close50910.011.404650.000000.000002.2222922.04
101832018.03.19 16:00sell50920.011.406110.000000.00000
101842018.03.19 17:40close50920.011.402320.000000.000003.7922925.83
101852018.03.20 12:00sell50930.011.402790.000000.00000
101862018.03.20 14:58close50930.011.399050.000000.000003.7422929.57
101872018.03.21 21:00buy50940.011.413160.000000.00000
101882018.03.21 23:00sell50950.011.413920.000000.00000
101892018.03.22 02:50close50940.011.416840.000000.000003.4122932.98
101902018.03.22 03:00sell50960.021.416940.000000.00000
101912018.03.22 08:00close50960.021.414580.000000.000004.7222937.70
101922018.03.22 08:00close50950.011.414580.000000.00000-0.5822937.12
101932018.03.27 11:00sell50970.011.418250.000000.00000
101942018.03.27 12:00close50970.011.414910.000000.000003.3422940.46
101952018.03.27 16:00buy50980.011.411650.000000.00000
101962018.03.27 17:00close50980.011.414810.000000.000003.1622943.62
101972018.03.29 10:00sell50990.011.405160.000000.00000
101982018.03.29 13:00sell51000.031.406630.000000.00000
101992018.03.29 17:00close51000.031.405260.000000.000004.1122947.73
102002018.03.29 17:00close50990.011.405260.000000.00000-0.1022947.63
102012018.04.03 14:00sell51010.011.402780.000000.00000
102022018.04.03 15:00sell51020.031.404840.000000.00000
102032018.04.04 04:00sell51030.051.408160.000000.00000
102042018.04.04 12:53close51030.051.405100.000000.0000015.3022962.93
102052018.04.04 12:53close51020.031.405100.000000.00000-0.7022962.24
102062018.04.04 12:53close51010.011.405100.000000.00000-2.2922959.95
102072018.04.06 16:00buy51040.011.403530.000000.00000
102082018.04.06 16:44close51040.011.407260.000000.000003.7322963.68
102092018.04.06 17:00buy51050.011.407430.000000.00000
102102018.04.09 04:00close51050.011.409630.000000.000002.1122965.78
102112018.04.16 18:00sell51060.011.432800.000000.00000
102122018.04.16 23:00sell51070.021.433610.000000.00000
102132018.04.17 04:00sell51080.031.434310.000000.00000
102142018.04.17 10:00sell51090.041.436560.000000.00000
102152018.04.17 11:38close51090.041.434290.000000.000009.0822974.86
102162018.04.17 11:38close51080.031.434290.000000.000000.0622974.92
102172018.04.17 11:38close51070.021.434290.000000.00000-1.3022973.62
102182018.04.17 11:38close51060.011.434290.000000.00000-1.4622972.16
102192018.04.17 12:00sell51100.011.432720.000000.00000
102202018.04.17 17:00close51100.011.430600.000000.000002.1222974.28
102212018.04.18 12:00sell51110.011.419210.000000.00000
102222018.04.18 14:00sell51120.031.420810.000000.00000
102232018.04.18 14:00buy51130.011.420910.000000.00000
102242018.04.18 16:00sell51140.051.423830.000000.00000
102252018.04.18 16:00close51130.011.423830.000000.000002.9222977.20
102262018.04.18 20:00close51140.051.421410.000000.0000012.1022989.30
102272018.04.18 20:00close51120.031.421410.000000.00000-1.8022987.50
102282018.04.18 20:00close51110.011.421410.000000.00000-2.2022985.30
102292018.04.19 21:00sell51150.011.408510.000000.00000
102302018.04.19 23:00buy51160.011.409220.000000.00000
102312018.04.20 00:00buy51170.021.409220.000000.00000
102322018.04.20 06:00buy51180.031.407640.000000.00000
102332018.04.20 09:00buy51190.041.406800.000000.00000
102342018.04.20 09:31close51150.011.404780.000000.000003.7622989.06
102352018.04.20 11:00buy51200.051.404380.000000.00000
102362018.04.20 13:35close51200.051.407040.000000.0000013.3023002.36
102372018.04.20 13:35close51190.041.407040.000000.000000.9623003.32
102382018.04.20 13:35close51180.031.407040.000000.00000-1.8023001.52
102392018.04.20 13:35close51170.021.407040.000000.00000-4.3622997.16
102402018.04.20 13:35close51160.011.407040.000000.00000-2.2722994.88
102412018.04.26 11:00sell51210.011.390810.000000.00000
102422018.04.26 13:00sell51220.031.393900.000000.00000
102432018.04.26 16:00sell51230.051.398210.000000.00000
102442018.04.26 17:31close51230.051.394560.000000.0000018.2523013.13
102452018.04.26 17:31close51220.031.394560.000000.00000-1.9823011.15
102462018.04.26 17:31close51210.011.394560.000000.00000-3.7523007.40
102472018.04.27 11:00sell51240.011.387900.000000.00000
102482018.04.27 11:30close51240.011.383870.000000.000004.0323011.43
102492018.04.27 12:00sell51250.011.381970.000000.00000
102502018.04.27 13:00close51250.011.379840.000000.000002.1323013.56
102512018.04.27 16:00buy51260.011.376030.000000.00000
102522018.04.27 17:36close51260.011.379770.000000.000003.7423017.30
102532018.05.01 12:00sell51270.011.368310.000000.00000
102542018.05.01 13:00sell51280.031.369670.000000.00000
102552018.05.01 13:00buy51290.011.369780.000000.00000
102562018.05.01 15:00close51280.031.367810.000000.000005.5823022.88
102572018.05.01 15:00close51270.011.367810.000000.000000.5023023.38
102582018.05.01 15:00buy51300.021.367810.000000.00000
102592018.05.01 16:00buy51310.031.366110.000000.00000
102602018.05.01 17:00buy51320.041.362500.000000.00000
102612018.05.01 18:00buy51330.051.359700.000000.00000
102622018.05.02 11:07close51330.051.363990.000000.0000020.9923044.38
102632018.05.02 11:07close51320.041.363990.000000.000005.5923049.97
102642018.05.02 11:07close51310.031.363990.000000.00000-6.6323043.34
102652018.05.02 11:07close51300.021.363990.000000.00000-7.8223035.51
102662018.05.02 11:07close51290.011.363990.000000.00000-5.8823029.63
102672018.05.02 17:00sell51340.011.360290.000000.00000
102682018.05.02 22:46close51340.011.356610.000000.000003.6823033.31
102692018.05.04 17:00sell51350.011.350630.000000.00000
102702018.05.04 19:00sell51360.031.353370.000000.00000
102712018.05.07 16:00buy51370.011.355460.000000.00000
102722018.05.07 17:00buy51380.031.353800.000000.00000
102732018.05.07 17:48close51380.031.356970.000000.000009.5123042.82
102742018.05.07 17:48close51370.011.356970.000000.000001.5123044.33
102752018.05.07 18:00sell51390.051.356700.000000.00000
102762018.05.08 10:31close51390.051.353580.000000.0000015.7423060.07
102772018.05.08 10:31close51360.031.353580.000000.00000-0.4623059.61
102782018.05.08 10:31close51350.011.353580.000000.00000-2.8923056.72
102792018.05.08 11:00sell51400.011.353190.000000.00000
102802018.05.08 12:00close51400.011.350890.000000.000002.3023059.02
102812018.05.10 15:00sell51410.011.353080.000000.00000
102822018.05.10 17:00close51410.011.349990.000000.000003.0923062.11
102832018.05.15 02:00buy51420.011.356080.000000.00000
102842018.05.15 08:00buy51430.021.354260.000000.00000
102852018.05.15 11:00buy51440.031.352750.000000.00000
102862018.05.15 11:30close51440.031.354740.000000.000005.9723068.08
102872018.05.15 11:30close51430.021.354740.000000.000000.9623069.04
102882018.05.15 11:30close51420.011.354740.000000.00000-1.3423067.70
102892018.05.17 04:00sell51450.011.354410.000000.00000
102902018.05.17 05:00sell51460.021.354970.000000.00000
102912018.05.17 06:00sell51470.031.356200.000000.00000
102922018.05.17 07:57close51470.031.354610.000000.000004.7723072.47
102932018.05.17 07:57close51460.021.354610.000000.000000.7223073.19
102942018.05.17 07:57close51450.011.354610.000000.00000-0.2023072.99
102952018.05.17 08:00sell51480.011.354380.000000.00000
102962018.05.17 09:00sell51490.021.356060.000000.00000
102972018.05.17 09:21close51490.021.353880.000000.000004.3623077.35
102982018.05.17 09:21close51480.011.353880.000000.000000.5023077.85
102992018.05.21 07:00buy51500.011.343610.000000.00000
103002018.05.21 10:00buy51510.021.341510.000000.00000
103012018.05.21 11:00buy51520.031.340830.000000.00000
103022018.05.21 12:00buy51530.041.340260.000000.00000
103032018.05.21 14:26close51530.041.341670.000000.000005.6423083.49
103042018.05.21 14:26close51520.031.341670.000000.000002.5223086.01
103052018.05.21 14:26close51510.021.341670.000000.000000.3223086.33
103062018.05.21 14:26close51500.011.341670.000000.00000-1.9423084.39
103072018.05.28 09:00sell51540.011.333670.000000.00000
103082018.05.28 15:00close51540.011.331320.000000.000002.3523086.74
103092018.05.29 10:00sell51550.011.328660.000000.00000
103102018.05.29 10:52close51550.011.324870.000000.000003.7923090.53
103112018.05.29 11:00sell51560.011.324630.000000.00000
103122018.05.29 11:35close51560.011.320910.000000.000003.7223094.25
103132018.06.05 12:00buy51570.011.337550.000000.00000
103142018.06.05 14:00buy51580.031.335900.000000.00000
103152018.06.05 16:00close51580.031.337250.000000.000004.0523098.30
103162018.06.05 16:00close51570.011.337250.000000.00000-0.3023098.00
103172018.06.07 15:00sell51590.011.339730.000000.00000
103182018.06.07 16:00sell51600.031.341940.000000.00000
103192018.06.07 16:49close51600.031.338580.000000.0000010.0823108.08
103202018.06.07 16:49close51590.011.338580.000000.000001.1523109.23
103212018.06.11 12:00sell51610.011.336690.000000.00000
103222018.06.11 16:00sell51620.031.337860.000000.00000
103232018.06.12 03:28close51620.031.334830.000000.000009.1723118.40
103242018.06.12 03:28close51610.011.334830.000000.000001.8923120.29
103252018.06.12 11:00buy51630.011.339610.000000.00000
103262018.06.12 15:00buy51640.031.338310.000000.00000
103272018.06.12 18:00buy51650.051.335250.000000.00000
103282018.06.12 18:18close51650.051.338130.000000.0000014.4023134.69
103292018.06.12 18:18close51640.031.338130.000000.00000-0.5423134.15
103302018.06.12 18:18close51630.011.338130.000000.00000-1.4823132.67
103312018.06.12 19:00buy51660.011.341860.000000.00000
103322018.06.12 20:00buy51670.031.339540.000000.00000
103332018.06.13 06:00buy51680.051.336440.000000.00000
103342018.06.13 12:00buy51690.071.332520.000000.00000
103352018.06.13 17:30close51690.071.336520.000000.0000028.0023160.67
103362018.06.13 17:30close51680.051.336520.000000.000000.4023161.07
103372018.06.13 17:30close51670.031.336520.000000.00000-9.3323151.73
103382018.06.13 17:30close51660.011.336520.000000.00000-5.4323146.30
103392018.06.13 21:00sell51700.011.338340.000000.00000
103402018.06.13 21:05close51700.011.334620.000000.000003.7223150.02
103412018.06.14 15:00sell51710.011.338680.000000.00000
103422018.06.14 15:57close51710.011.334950.000000.000003.7323153.75
103432018.06.14 16:00sell51720.011.333330.000000.00000
103442018.06.14 19:33close51720.011.329600.000000.000003.7323157.48
103452018.06.15 02:00buy51730.011.327180.000000.00000
103462018.06.15 03:00buy51740.021.325540.000000.00000
103472018.06.15 07:00buy51750.031.324770.000000.00000
103482018.06.15 09:00buy51760.041.323900.000000.00000
103492018.06.15 10:52close51760.041.325430.000000.000006.1223163.60
103502018.06.15 10:52close51750.031.325430.000000.000001.9823165.58
103512018.06.15 10:52close51740.021.325430.000000.00000-0.2223165.36
103522018.06.15 10:52close51730.011.325430.000000.00000-1.7523163.61
103532018.06.18 12:00buy51770.011.324240.000000.00000
103542018.06.19 05:00close51770.011.326720.000000.000002.3923166.00
103552018.06.19 10:00sell51780.011.321180.000000.00000
103562018.06.19 12:00close51780.011.318790.000000.000002.3923168.39
103572018.06.21 12:00sell51790.011.311050.000000.00000
103582018.06.21 14:00sell51800.031.313320.000000.00000
103592018.06.21 15:00buy51810.011.321720.000000.00000
103602018.06.21 15:00sell51820.051.321640.000000.00000
103612018.06.21 15:47close51810.011.325470.000000.000003.7523172.14
103622018.06.21 17:00sell51830.071.324810.000000.00000
103632018.06.22 10:00sell51840.091.328810.000000.00000
103642018.06.25 10:12close51840.091.323010.000000.0000052.4523224.59
103652018.06.25 10:12close51830.071.323010.000000.0000012.9923237.58
103662018.06.25 10:12close51820.051.323010.000000.00000-6.5723231.01
103672018.06.25 10:12close51800.031.323010.000000.00000-28.9023202.11
103682018.06.25 10:12close51790.011.323010.000000.00000-11.9023190.21
103692018.06.28 00:00buy51850.011.311540.000000.00000
103702018.06.28 09:00buy51860.021.308860.000000.00000
103712018.06.28 10:00buy51870.031.307880.000000.00000
103722018.06.28 10:39close51870.031.309720.000000.000005.5223195.73
103732018.06.28 10:39close51860.021.309720.000000.000001.7223197.45
103742018.06.28 10:39close51850.011.309720.000000.00000-1.8223195.63
103752018.06.29 12:00buy51880.011.316460.000000.00000
103762018.06.29 13:00buy51890.031.315120.000000.00000
103772018.06.29 17:49close51890.031.318320.000000.000009.6023205.23
103782018.06.29 17:49close51880.011.318320.000000.000001.8623207.09
103792018.07.04 11:00sell51900.011.318790.000000.00000
103802018.07.04 12:00sell51910.031.320580.000000.00000
103812018.07.04 21:00sell51920.051.323880.000000.00000
103822018.07.05 16:38close51920.051.320900.000000.0000015.3223222.41
103832018.07.05 16:38close51910.031.320900.000000.00000-0.7123221.70
103842018.07.05 16:38close51900.011.320900.000000.00000-2.0323219.67
103852018.07.05 17:00sell51930.011.322000.000000.00000
103862018.07.06 10:00sell51940.031.324080.000000.00000
103872018.07.06 18:00sell51950.051.327600.000000.00000
103882018.07.09 00:00sell51960.071.331790.000000.00000
103892018.07.09 16:00sell51970.091.334910.000000.00000
103902018.07.09 16:59close51970.091.330120.000000.0000043.1123262.78
103912018.07.09 16:59close51960.071.330120.000000.0000011.6923274.47
103922018.07.09 16:59close51950.051.330120.000000.00000-12.4623262.01
103932018.07.09 16:59close51940.031.330120.000000.00000-18.0423243.98
103942018.07.09 16:59close51930.011.330120.000000.00000-8.0623235.91
103952018.07.09 20:00buy51980.011.321610.000000.00000
103962018.07.09 20:41close51980.011.325320.000000.000003.7123239.62
103972018.07.09 21:00buy51990.011.325520.000000.00000
103982018.07.10 05:00buy52000.021.324860.000000.00000
103992018.07.10 07:00buy52010.031.323900.000000.00000
104002018.07.10 09:00buy52020.041.323040.000000.00000
104012018.07.10 09:41close52020.041.324630.000000.000006.3623245.98
104022018.07.10 09:41close52010.031.324630.000000.000002.1923248.17
104032018.07.10 09:41close52000.021.324630.000000.00000-0.4623247.71
104042018.07.10 09:41close51990.011.324630.000000.00000-0.9823246.73
104052018.07.17 15:00sell52030.011.319540.000000.00000
104062018.07.17 15:50close52030.011.315780.000000.000003.7623250.49
104072018.07.17 17:00buy52040.011.315850.000000.00000
104082018.07.17 20:00buy52050.021.313260.000000.00000
104092018.07.17 22:00buy52060.031.312380.000000.00000
104102018.07.17 23:00buy52070.041.311590.000000.00000
104112018.07.18 03:00buy52080.051.310600.000000.00000
104122018.07.18 09:00buy52090.061.309610.000000.00000
104132018.07.18 10:00buy52100.071.309050.000000.00000
104142018.07.18 11:00buy52110.081.308160.000000.00000
104152018.07.18 12:00buy52120.091.303720.000000.00000
104162018.07.18 13:00buy52130.101.303190.000000.00000
104172018.07.18 15:00buy52140.111.302280.000000.00000
104182018.07.18 19:29close52140.111.307190.000000.0000054.0123304.50
104192018.07.18 19:29close52130.101.307190.000000.0000040.0023344.50
104202018.07.18 19:29close52120.091.307190.000000.0000031.2323375.73
104212018.07.18 19:29close52110.081.307190.000000.00000-7.7623367.97
104222018.07.18 19:29close52100.071.307190.000000.00000-13.0223354.95
104232018.07.18 19:29close52090.061.307190.000000.00000-14.5223340.43
104242018.07.18 19:29close52080.051.307190.000000.00000-17.0523323.38
104252018.07.18 19:29close52070.041.307190.000000.00000-17.9723305.42
104262018.07.18 19:29close52060.031.307190.000000.00000-15.8423289.57
104272018.07.18 19:29close52050.021.307190.000000.00000-12.3223277.25
104282018.07.18 19:29close52040.011.307190.000000.00000-8.7523268.50
104292018.07.19 17:00buy52150.011.298080.000000.00000
104302018.07.19 18:00close52150.011.300400.000000.000002.3223270.82
104312018.07.23 00:00sell52160.011.312290.000000.00000
104322018.07.23 02:00sell52170.021.313940.000000.00000
104332018.07.23 03:00sell52180.031.314530.000000.00000
104342018.07.23 11:00sell52190.041.315170.000000.00000
104352018.07.23 11:41close52190.041.313770.000000.000005.6023276.42
104362018.07.23 11:41close52180.031.313770.000000.000002.2823278.70
104372018.07.23 11:41close52170.021.313770.000000.000000.3423279.04
104382018.07.23 11:41close52160.011.313770.000000.00000-1.4823277.56
104392018.07.24 11:00buy52200.011.311400.000000.00000
104402018.07.24 14:00close52200.011.313460.000000.000002.0623279.62
104412018.08.02 15:00sell52210.011.304580.000000.00000
104422018.08.02 22:00close52210.011.302430.000000.000002.1523281.77
104432018.08.03 11:00sell52220.011.297610.000000.00000
104442018.08.03 12:00sell52230.031.299400.000000.00000
104452018.08.06 11:00close52230.031.297570.000000.000005.5723287.34
104462018.08.06 11:00close52220.011.297570.000000.000000.0723287.41
104472018.08.06 14:00sell52240.011.293430.000000.00000
104482018.08.06 19:00sell52250.031.294510.000000.00000
104492018.08.07 10:00buy52260.011.297090.000000.00000
104502018.08.07 11:00buy52270.031.295930.000000.00000
104512018.08.08 11:00buy52280.051.292800.000000.00000
104522018.08.08 11:00close52250.031.292800.000000.000005.3023292.71
104532018.08.08 11:00close52240.011.292800.000000.000000.6923293.39
104542018.08.08 14:00sell52290.011.286280.000000.00000
104552018.08.08 14:00buy52300.071.286340.000000.00000
104562018.08.08 17:00sell52310.031.287400.000000.00000
104572018.08.09 10:34close52310.031.284410.000000.000009.2223302.62
104582018.08.09 10:34close52290.011.284410.000000.000001.9523304.57
104592018.08.09 23:00buy52320.091.282820.000000.00000
104602018.08.10 10:00buy52330.111.279230.000000.00000
104612018.08.10 11:00buy52340.131.276180.000000.00000
104622018.08.14 12:00sell52350.011.276950.000000.00000
104632018.08.14 13:00sell52360.031.278090.000000.00000
104642018.08.14 15:00close52360.031.277040.000000.000003.1523307.72
104652018.08.14 15:00close52350.011.277040.000000.00000-0.0923307.63
104662018.08.14 20:00buy52370.151.271300.000000.00000
104672018.08.15 17:00buy52380.171.267150.000000.00000
104682018.08.20 18:53close52380.171.277780.000000.00000172.9323480.56
104692018.08.20 18:53close52370.151.277780.000000.0000088.9723569.53
104702018.08.20 18:53close52340.131.277780.000000.0000011.2823580.81
104712018.08.20 18:53close52330.111.277780.000000.00000-24.0023556.81
104722018.08.20 18:53close52320.091.277780.000000.00000-52.7723504.04
104732018.08.20 18:53close52300.071.277780.000000.00000-67.6123436.43
104742018.08.20 18:53close52280.051.277780.000000.00000-80.5923355.84
104752018.08.20 18:53close52270.031.277780.000000.00000-58.0223297.82
104762018.08.20 18:53close52260.011.277780.000000.00000-20.5023277.32
104772018.08.23 14:00buy52390.011.290920.000000.00000
104782018.08.23 15:00buy52400.031.288240.000000.00000
104792018.08.23 18:00buy52410.051.283540.000000.00000
104802018.08.24 17:03close52410.051.287270.000000.0000018.1923295.52
104812018.08.24 17:03close52400.031.287270.000000.00000-3.1823292.33
104822018.08.24 17:03close52390.011.287270.000000.00000-3.7423288.59
104832018.08.29 00:00buy52420.011.287780.000000.00000
104842018.08.29 04:00buy52430.021.286360.000000.00000
104852018.08.29 09:00buy52440.031.285380.000000.00000
104862018.08.29 10:16close52440.031.286910.000000.000004.5923293.18
104872018.08.29 10:16close52430.021.286910.000000.000001.1023294.28
104882018.08.29 10:16close52420.011.286910.000000.00000-0.8723293.41
104892018.08.29 17:00buy52450.011.296740.000000.00000
104902018.08.29 17:44close52450.011.300580.000000.000003.8423297.25
104912018.08.30 00:00sell52460.011.302450.000000.00000
104922018.08.30 03:00sell52470.021.303540.000000.00000
104932018.08.30 08:25close52470.021.301630.000000.000003.8223301.07
104942018.08.30 08:25close52460.011.301630.000000.000000.8223301.89
104952018.09.03 01:00buy52480.011.292190.000000.00000
104962018.09.03 10:00buy52490.021.291620.000000.00000
104972018.09.03 12:00buy52500.031.289290.000000.00000
104982018.09.03 13:00buy52510.041.287280.000000.00000
104992018.09.03 16:00buy52520.051.286090.000000.00000
105002018.09.03 17:57close52520.051.288760.000000.0000013.3523315.24
105012018.09.03 17:57close52510.041.288760.000000.000005.9223321.16
105022018.09.03 17:57close52500.031.288760.000000.00000-1.5923319.57
105032018.09.03 17:57close52490.021.288760.000000.00000-5.7223313.85
105042018.09.03 17:57close52480.011.288760.000000.00000-3.4323310.42
105052018.09.05 17:00buy52530.011.296740.000000.00000
105062018.09.05 18:00sell52540.011.295770.000000.00000
105072018.09.05 18:22close52540.011.291870.000000.000003.9023314.32
105082018.09.05 19:00buy52550.031.290270.000000.00000
105092018.09.05 19:00sell52560.011.290210.000000.00000
105102018.09.05 23:00sell52570.021.290870.000000.00000
105112018.09.06 03:00sell52580.031.291390.000000.00000
105122018.09.06 04:00sell52590.041.292190.000000.00000
105132018.09.06 08:30close52590.041.290810.000000.000005.5223319.84
105142018.09.06 08:30close52580.031.290810.000000.000001.7423321.58
105152018.09.06 08:30close52570.021.290810.000000.000000.2923321.87
105162018.09.06 08:30close52560.011.290810.000000.00000-0.5223321.35
105172018.09.06 12:00close52550.031.294100.000000.0000010.6723332.02
105182018.09.06 12:00close52530.011.294100.000000.00000-2.9123329.10
105192018.09.07 14:00buy52600.011.301790.000000.00000
105202018.09.07 15:00buy52610.031.298740.000000.00000
105212018.09.07 18:00buy52620.051.295100.000000.00000
105222018.09.07 18:06close52620.051.298580.000000.0000017.4023346.50
105232018.09.07 18:06close52610.031.298580.000000.00000-0.4823346.02
105242018.09.07 18:06close52600.011.298580.000000.00000-3.2123342.81
105252018.09.10 16:00buy52630.011.303090.000000.00000
105262018.09.10 17:00buy52640.031.301260.000000.00000
105272018.09.10 17:00sell52650.011.301180.000000.00000
105282018.09.10 18:00sell52660.021.301800.000000.00000
105292018.09.10 19:00close52640.031.302510.000000.000003.7523346.56
105302018.09.10 19:00close52630.011.302510.000000.00000-0.5823345.98
105312018.09.10 19:00sell52670.031.302510.000000.00000
105322018.09.10 21:00sell52680.041.303480.000000.00000
105332018.09.11 09:00sell52690.051.305150.000000.00000
105342018.09.11 11:00sell52700.061.306560.000000.00000
105352018.09.11 11:47close52700.061.303960.000000.0000015.6023361.58
105362018.09.11 11:47close52690.051.303960.000000.000005.9523367.53
105372018.09.11 11:47close52680.041.303960.000000.00000-1.8123365.73
105382018.09.11 11:47close52670.031.303960.000000.00000-4.2723361.46
105392018.09.11 11:47close52660.021.303960.000000.00000-4.2623357.20
105402018.09.11 11:47close52650.011.303960.000000.00000-2.7523354.44
105412018.09.12 14:00sell52710.011.298400.000000.00000
105422018.09.12 15:00sell52720.031.299950.000000.00000
105432018.09.12 20:00sell52730.051.305900.000000.00000
105442018.09.13 16:00buy52740.011.309010.000000.00000
105452018.09.13 16:00sell52750.071.308940.000000.00000
105462018.09.13 17:00close52740.011.311050.000000.000002.0423356.48
105472018.09.14 11:00sell52760.091.313420.000000.00000
105482018.09.14 17:27close52760.091.307780.000000.0000050.7623407.24
105492018.09.14 17:27close52750.071.307780.000000.000008.3223415.56
105502018.09.14 17:27close52730.051.307780.000000.00000-8.8423406.72
105512018.09.14 17:27close52720.031.307780.000000.00000-23.1523383.57
105522018.09.14 17:27close52710.011.307780.000000.00000-9.2723374.30
105532018.09.20 15:00buy52770.011.327910.000000.00000
105542018.09.20 17:00sell52780.011.327430.000000.00000
105552018.09.20 18:00buy52790.031.325360.000000.00000
105562018.09.20 18:30close52780.011.323620.000000.000003.8123378.11
105572018.09.20 22:00close52790.031.326940.000000.000004.7423382.85
105582018.09.20 22:00close52770.011.326940.000000.00000-0.9723381.88
105592018.09.21 11:00sell52800.011.321060.000000.00000
105602018.09.21 13:00close52800.011.318760.000000.000002.3023384.18
105612018.09.21 17:00sell52810.011.306970.000000.00000
105622018.09.21 18:00sell52820.031.309680.000000.00000
105632018.09.21 19:00close52820.031.306660.000000.000009.0623393.24
105642018.09.21 19:00close52810.011.306660.000000.000000.3123393.55
105652018.09.24 16:00sell52830.011.313850.000000.00000
105662018.09.24 17:00sell52840.021.314590.000000.00000
105672018.09.24 17:22close52840.021.312750.000000.000003.6823397.23
105682018.09.24 17:22close52830.011.312750.000000.000001.1023398.33
105692018.09.25 11:00buy52850.011.314270.000000.00000
105702018.09.25 15:00close52850.011.316330.000000.000002.0623400.39
105712018.09.28 03:00buy52860.011.307690.000000.00000
105722018.09.28 10:00buy52870.021.307020.000000.00000
105732018.09.28 11:00buy52880.031.306090.000000.00000
105742018.09.28 11:13close52880.031.307570.000000.000004.4423404.83
105752018.09.28 11:13close52870.021.307570.000000.000001.1023405.93
105762018.09.28 11:13close52860.011.307570.000000.00000-0.1223405.81
105772018.10.01 16:00buy52890.011.307850.000000.00000
105782018.10.01 18:00buy52900.031.304570.000000.00000
105792018.10.02 10:00buy52910.051.301010.000000.00000
105802018.10.02 12:00sell52920.011.296830.000000.00000
105812018.10.02 12:00buy52930.071.296880.000000.00000
105822018.10.02 14:00close52920.011.294420.000000.000002.4123408.22
105832018.10.03 11:49close52930.071.301280.000000.0000030.1623438.38
105842018.10.03 11:49close52910.051.301280.000000.000000.8923439.27
105852018.10.03 11:49close52900.031.301280.000000.00000-10.4223428.85
105862018.10.03 11:49close52890.011.301280.000000.00000-6.7523422.10
105872018.10.04 01:00buy52940.011.295340.000000.00000
105882018.10.04 03:00buy52950.021.294080.000000.00000
105892018.10.04 05:00buy52960.031.293230.000000.00000
105902018.10.04 09:31close52960.031.294710.000000.000004.4423426.54
105912018.10.04 09:31close52950.021.294710.000000.000001.2623427.80
105922018.10.04 09:31close52940.011.294710.000000.00000-0.6323427.17
105932018.10.05 10:00buy52970.011.304880.000000.00000
105942018.10.05 12:00buy52980.031.303340.000000.00000
105952018.10.05 15:00close52980.031.305190.000000.000005.5523432.72
105962018.10.05 15:00close52970.011.305190.000000.000000.3123433.03
105972018.10.08 13:00buy52990.011.306330.000000.00000
105982018.10.08 14:00buy53000.021.303140.000000.00000
105992018.10.08 17:02close53000.021.305840.000000.000005.4023438.43
106002018.10.08 17:02close52990.011.305840.000000.00000-0.4923437.94
106012018.10.10 00:00sell53010.011.314120.000000.00000
106022018.10.10 03:00sell53020.021.315640.000000.00000
106032018.10.10 09:00sell53030.031.316620.000000.00000
106042018.10.10 10:00sell53040.041.317510.000000.00000
106052018.10.10 10:33close53040.041.315870.000000.000006.5623444.50
106062018.10.10 10:33close53030.031.315870.000000.000002.2523446.75
106072018.10.10 10:33close53020.021.315870.000000.00000-0.4623446.29
106082018.10.10 10:33close53010.011.315870.000000.00000-1.7523444.54
106092018.10.12 12:00sell53050.011.321740.000000.00000
106102018.10.12 15:34close53050.011.317810.000000.000003.9323448.47
106112018.10.15 01:00buy53060.011.310120.000000.00000
106122018.10.15 09:00close53060.011.312580.000000.000002.4623450.93
106132018.10.17 11:00sell53070.011.315680.000000.00000
106142018.10.17 14:00close53070.011.313320.000000.000002.3623453.29
106152018.10.18 22:00buy53080.011.303350.000000.00000
106162018.10.18 23:00buy53090.021.302030.000000.00000
106172018.10.19 11:37close53090.021.304080.000000.000003.9223457.21
106182018.10.19 11:37close53080.011.304080.000000.000000.6423457.84
106192018.10.22 18:00buy53100.011.297370.000000.00000
106202018.10.22 23:00buy53110.021.296640.000000.00000
106212018.10.23 00:00buy53120.031.296830.000000.00000
106222018.10.23 09:56close53120.031.297210.000000.000001.1423458.98
106232018.10.23 09:56close53110.021.297210.000000.000000.9623459.94
106242018.10.23 09:56close53100.011.297210.000000.00000-0.2523459.69
106252018.10.23 15:00buy53130.011.302770.000000.00000
106262018.10.23 16:00buy53140.031.301380.000000.00000
106272018.10.23 18:00buy53150.051.297490.000000.00000
106282018.10.24 12:00buy53160.071.293380.000000.00000
106292018.10.24 19:00buy53170.091.289690.000000.00000
106302018.10.25 17:00sell53180.011.284290.000000.00000
106312018.10.25 17:00buy53190.111.284380.000000.00000
106322018.10.25 18:00close53180.011.281590.000000.000002.7023462.39
106332018.10.26 07:00buy53200.131.281330.000000.00000
106342018.10.26 15:00buy53210.151.278190.000000.00000
106352018.10.30 13:00buy53220.171.274860.000000.00000
106362018.10.30 19:00buy53230.191.270070.000000.00000
106372018.10.31 17:29close53230.191.281610.000000.00000217.5223679.91
106382018.10.31 17:29close53220.171.281610.000000.00000113.1923793.11
106392018.10.31 17:29close53210.151.281610.000000.0000047.1823840.29
106402018.10.31 17:29close53200.131.281610.000000.000000.0723840.36
106412018.10.31 17:29close53190.111.281610.000000.00000-34.5023805.86
106422018.10.31 17:29close53170.091.281610.000000.00000-78.4823727.38
106432018.10.31 17:29close53160.071.281610.000000.00000-86.8723640.51
106442018.10.31 17:29close53150.051.281610.000000.00000-83.0623557.45
106452018.10.31 17:29close53140.031.281610.000000.00000-61.5123495.94
106462018.10.31 17:29close53130.011.281610.000000.00000-21.8923474.05
106472018.11.01 03:00buy53240.011.284470.000000.00000
106482018.11.01 05:00sell53250.011.284680.000000.00000
106492018.11.01 09:00close53240.011.286390.000000.000001.9223475.97
106502018.11.01 09:00sell53260.021.286390.000000.00000
106512018.11.01 10:00sell53270.031.288260.000000.00000
106522018.11.01 11:00sell53280.041.290930.000000.00000
106532018.11.01 11:30close53280.041.287850.000000.0000012.3223488.29
106542018.11.01 11:30close53270.031.287850.000000.000001.2323489.52
106552018.11.01 11:30close53260.021.287850.000000.00000-2.9223486.60
106562018.11.01 11:30close53250.011.287850.000000.00000-3.1723483.43
106572018.11.01 22:00sell53290.011.301190.000000.00000
106582018.11.02 04:00close53290.011.298840.000000.000002.3823485.81
106592018.11.09 19:00sell53300.011.297660.000000.00000
106602018.11.12 00:00close53300.011.292010.000000.000005.6823491.48
106612018.11.12 00:00buy53310.011.292010.000000.00000
106622018.11.12 02:00close53310.011.293780.000000.000001.7723493.25
106632018.11.13 20:00sell53320.011.298570.000000.00000
106642018.11.13 20:42close53320.011.294840.000000.000003.7323496.98
106652018.11.15 13:00buy53330.011.280140.000000.00000
106662018.11.15 15:00buy53340.021.277800.000000.00000
106672018.11.15 15:05close53340.021.280100.000000.000004.6023501.58
106682018.11.15 15:05close53330.011.280100.000000.00000-0.0423501.54
106692018.11.15 17:00buy53350.011.279340.000000.00000
106702018.11.15 18:00buy53360.021.278510.000000.00000
106712018.11.15 19:00buy53370.031.274790.000000.00000
106722018.11.15 19:03close53370.031.277660.000000.000008.6123510.15
106732018.11.15 19:03close53360.021.277660.000000.00000-1.7023508.45
106742018.11.15 19:03close53350.011.277660.000000.00000-1.6823506.77
106752018.11.19 14:00sell53380.011.280610.000000.00000
106762018.11.19 15:00sell53390.031.283090.000000.00000
106772018.11.19 18:00sell53400.051.286390.000000.00000
106782018.11.19 19:00close53400.051.284130.000000.0000011.3023518.07
106792018.11.19 19:00close53390.031.284130.000000.00000-3.1223514.95
106802018.11.19 19:00close53380.011.284130.000000.00000-3.5223511.43
106812018.11.20 22:00buy53410.011.278580.000000.00000
106822018.11.21 09:00close53410.011.280970.000000.000002.3023513.73
106832018.11.22 13:00buy53420.011.289570.000000.00000
106842018.11.22 14:00sell53430.011.288850.000000.00000
106852018.11.22 15:00buy53440.031.288310.000000.00000
106862018.11.23 10:15close53430.011.284980.000000.000003.9023517.63
106872018.11.23 11:00sell53450.011.283520.000000.00000
106882018.11.23 11:00buy53460.051.283620.000000.00000
106892018.11.23 12:00sell53470.031.284900.000000.00000
106902018.11.23 13:24close53470.031.281860.000000.000009.1223526.75
106912018.11.23 13:24close53450.011.281860.000000.000001.6623528.41
106922018.11.23 18:00buy53480.071.280400.000000.00000
106932018.11.26 10:37close53480.071.284300.000000.0000026.6623555.07
106942018.11.26 10:37close53460.051.284300.000000.000002.9423558.01
106952018.11.26 10:37close53440.031.284300.000000.00000-12.5823545.43
106962018.11.26 10:37close53420.011.284300.000000.00000-5.4523539.98
106972018.11.27 09:00sell53490.011.278050.000000.00000
106982018.11.27 10:00close53490.011.275790.000000.000002.2623542.24
106992018.11.29 11:00sell53500.011.279040.000000.00000
107002018.11.29 13:00close53500.011.276500.000000.000002.5423544.78
107012018.11.30 12:00sell53510.011.276300.000000.00000
107022018.11.30 17:00close53510.011.274370.000000.000001.9323546.71
107032018.12.03 13:00sell53520.011.271900.000000.00000
107042018.12.03 16:00close53520.011.269990.000000.000001.9123548.62
107052018.12.04 11:00buy53530.011.277990.000000.00000
107062018.12.04 11:39close53530.011.281680.000000.000003.6923552.31
107072018.12.10 14:00sell53540.011.265640.000000.00000
107082018.12.10 15:37close53540.011.261850.000000.000003.7923556.10
107092018.12.10 18:00sell53550.011.253490.000000.00000
107102018.12.10 19:00sell53560.031.255510.000000.00000
107112018.12.10 19:00buy53570.011.255620.000000.00000
107122018.12.11 07:00close53570.011.258030.000000.000002.3223558.42
107132018.12.11 11:00sell53580.051.261090.000000.00000
107142018.12.11 16:51close53580.051.256990.000000.0000020.5023578.92
107152018.12.11 16:51close53560.031.256990.000000.00000-4.3623574.56
107162018.12.11 16:51close53550.011.256990.000000.00000-3.4723571.09
107172018.12.12 01:00buy53590.011.248860.000000.00000
107182018.12.12 08:00close53590.011.251440.000000.000002.5823573.67
107192018.12.12 19:00sell53600.011.265630.000000.00000
107202018.12.12 21:00close53600.011.262960.000000.000002.6723576.34
107212018.12.14 11:00sell53610.011.257300.000000.00000
107222018.12.14 12:00sell53620.031.258350.000000.00000
107232018.12.14 14:00close53620.031.255620.000000.000008.1923584.53
107242018.12.14 14:00close53610.011.255620.000000.000001.6823586.21
107252018.12.18 14:00buy53630.011.269480.000000.00000
107262018.12.18 16:00buy53640.031.267290.000000.00000
107272018.12.18 18:00buy53650.051.263180.000000.00000
107282018.12.19 02:21close53650.051.266620.000000.0000016.7423602.95
107292018.12.19 02:21close53640.031.266620.000000.00000-2.2823600.67
107302018.12.19 02:21close53630.011.266620.000000.00000-2.9523597.72
107312019.01.09 11:00buy53660.011.276810.000000.00000
107322019.01.09 12:00buy53670.031.275370.000000.00000
107332019.01.09 16:46close53670.031.278440.000000.000009.2123606.93
107342019.01.09 16:46close53660.011.278440.000000.000001.6323608.56
107352019.01.11 13:00buy53680.011.282350.000000.00000
107362019.01.11 15:00buy53690.031.280590.000000.00000
107372019.01.11 16:00close53690.031.282320.000000.000005.1923613.75
107382019.01.11 16:00close53680.011.282320.000000.00000-0.0323613.72
107392019.01.14 18:00buy53700.011.291150.000000.00000
107402019.01.14 19:00buy53710.031.287020.000000.00000
107412019.01.14 20:00close53710.031.288930.000000.000005.7323619.45
107422019.01.14 20:00close53700.011.288930.000000.00000-2.2223617.23
107432019.01.15 22:00buy53720.011.283610.000000.00000
107442019.01.15 22:23close53720.011.287260.000000.000003.6523620.88
107452019.01.21 00:00buy53730.011.288260.000000.00000
107462019.01.21 01:00buy53740.021.287000.000000.00000
107472019.01.21 02:00buy53750.031.285270.000000.00000
107482019.01.21 06:28close53750.031.286910.000000.000004.9223625.80
107492019.01.21 06:28close53740.021.286910.000000.00000-0.1823625.62
107502019.01.21 06:28close53730.011.286910.000000.00000-1.3523624.27
107512019.01.23 14:00buy53760.011.303500.000000.00000
107522019.01.23 17:37close53760.011.307230.000000.000003.7323628.00
107532019.01.25 03:00sell53770.011.310870.000000.00000
107542019.01.25 05:00sell53780.021.311900.000000.00000
107552019.01.25 08:00sell53790.031.312710.000000.00000
107562019.01.25 08:44close53790.031.311240.000000.000004.4123632.41
107572019.01.25 08:44close53780.021.311240.000000.000001.3223633.73
107582019.01.25 08:44close53770.011.311240.000000.00000-0.3723633.36
107592019.01.28 00:00sell53800.011.318370.000000.00000
107602019.01.28 01:00sell53810.021.320860.000000.00000
107612019.01.28 08:50close53810.021.318420.000000.000004.8823638.24
107622019.01.28 08:50close53800.011.318420.000000.00000-0.0523638.19
107632019.01.30 22:00buy53820.011.311750.000000.00000
107642019.01.30 23:00buy53830.031.310400.000000.00000
107652019.01.31 00:00close53830.031.311550.000000.000002.6323640.81
107662019.01.31 00:00close53820.011.311550.000000.00000-0.4723640.34