Strategy Tester Report
grid_king
PepperstoneUK-Edge10 (Build 1170)

SymbolCADCHF (Canadian Dollar vs Swiss Franc)
Period1 Hour (H1) 2006.01.09 04:00 - 2019.02.27 11:00 (2000.01.11 - 2019.04.21)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersinfoMa="------------------------------------------------------------------------------------"; info="* GRID KING is currently optimized for these pairs: "; infoB="* EURUSD-GBPUSD-USDCHF-USDCAD-USDJPY-EURJPY-AUDUSD-EURAUD-EURCAD-EURGBP"; infoBb="* GBPJPY-AUDNZD-EURCHF-AUDCAD-AUDJPY-GBPCHF-AUDCHF-XAUUSD-CHFJPY-NZDUSD-CADJPY"; infoMb="------------------------------------------------------------------------------------"; infoC="RECOMMENDED SETUP:"; infoD="* Run only the optimized pairs using 'AutoSettings' enabled"; infoE="* Run only on H1 Timeframe"; infoF="* Use a Conservative Setup to start until you feel comfortable with the EA!"; infoFa="* A Low Spread ECN Broker with leverage of 1:300 or higher is recommended!"; infoMc="------------------------------------------------------------------------------------"; infoG="ACCOUNTSIZE RECOMMENDATIONS:"; infoH="* balance > 100$ but < 1000$ -> use cent account!"; infoHb="* balance >= 1000$ (or 100$ Cent) -> run low DD pairs only - Set 'Max Pairs'=1"; infoI="* balance >= 2000$ (or 200$ Cent) -> Set 'Max Pairs'=2 - 'Min equity/margin'=95"; infoJ="* balance >= 3000$ (or 300$ Cent) -> Set 'Max Pairs'=4 - 'Min equity/margin'=95"; infoK="* balance >= 4000$ (or 400$ Cent) -> Set 'Max Pairs'=6 - 'Min equity/margin'=95"; infoL="* balance >= 5000$ (or 500$ Cent) -> Set 'Max Pairs'=8 - 'Min equity/margin'=95"; infoZ="* balance >= 7500$ (or 750$ Cent) -> Set 'Max Pairs'=10 - 'Min equity/margin'=90"; infoZb="* balance >= 10000$ (or 1000$ Cent) -> Set 'Max Pairs'=14 - 'Min equity/margin'=85"; infoZc="* Recommendation: the more pairs you run, the lower your risk setting should be"; infoMd="------------------------------------------------------------------------------------"; infoLB="* Lower drawdown pairs: xauusd, eurjpy, usdchf, audusd, eurchf, audcad, audjpy, usdcad"; infoLC="* Medium drawdown pairs: eurusd, gbpusd, usdjpy, eurcad, audnzd, euraud, eurgbp,gbpjpy, gbpchf,audchf,chfjpy,nzdusd,cadjpy"; infoLD="* Higher drawdown pairs: /"; infoMg="------------------------------------------------------------------------------------"; infoMe="------- Autosettings parameters -------"; suffix=""; OneChartSetup=false; OneChartSetup_Pairs="AUDNZD;AUDCAD;EURUSD;EURGBP;GBPCHF;GBPJPY;CHFJPY;EURCAD;USDJPY;AUDUSD;USDCAD;GBPUSD;AUDJPY;NZDUSD;EURJPY;XAUUSD;CADJPY;AUDCHF;USDCHF;EURCHF;EURAUD;"; AutoSettings=99; Max_Risk_Worst_Case=15; BalanceToUse=0; infoMf="------- AutoSafety settings -------"; AutoSafety=1; MaxLoss_i=1500; AutoSafety_extra_margin=0; AlertTimerSeconds=60; Max_Risk_Strict_Mode=false; ManLots="------- Manual Lotsize Setup -------"; InitLots=0.01; autolotsize=false; LotsizeStep=5000; Max_Setup="------- Set limits for trades, size and numbers -------"; maxTrades=99; MaxStartLots=1; MaxLotsize=99; entr_setup="------- Entry setup parameters -------"; RunST1=true; RunST2=true; E_Mode=3; WaitForNewCandle=true; RetryFailedTrades=true; TradeDirection=3; VolB_set="------- Volatility Breakout settings -------"; VolBreakoutPips=50; BreakoutATR=3; ATR_Period_H1=21; ATR_VOL_Timeframe=60; E3_="--------- Return-To-Mean settings ---------"; MA_Timeframe=60; MA_Period=19; MA_Price=0; MA_Mode=0; MA_BreakoutPips=80; MA_BreakoutPipsATR=3.3; ATR_Period=38; ATR_Timeframe=0; MinCandleSize=0; E5_="--------- Manual Trading Setup ---------"; useAutoGrid=true; gridset="-------- grid settings --------"; Grid_Timing=60; GridStep=5; GridInitialStep=5; GridTP_Initial=5; GridTP_InitialFlash=25; GridTP=100; GridFlashTP=200; GridTSL_Size=0; Grid_Mode=1; rec="-------- safety settings --------"; MaxPipsLoss_i=0; PlaceHardSL=-1; PlaceHardTP=-1; MinEquity=85; MinMargin=85; MaxEquityDD=0; MaxEquityDD_loss=0; recovery_equity_max=80; NonCorrelate=""; MaxPairsOpen=14; StrictStrategyDirection=false; VirtualSpread=3; UseVirtualSpread=true; ShowAlerts=false; EA_ID="------- EA Identification settings -------"; MagicNumberA=45210; MagicNumberB=45211; comment_input="Grid_King"; TradeHours="------- Trading Hours/Days -------"; EndOfYearStopDay=355; StartYearDay=5; SunStart=0; SunStop=24; MonStart=0; MonStop=24; TueStart=0;
Bars in test81970Ticks modelled135986924Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit10646.39Gross profit30943.84Gross loss-20297.45
Profit factor1.52Expected payoff1.70
Absolute drawdown922.47Maximal drawdown1292.87 (7.38%)Relative drawdown10.51% (1066.03)
Total trades6248Short positions (won %)3073 (62.58%)Long positions (won %)3175 (64.94%)
Profit trades (% of total)3985 (63.78%)Loss trades (% of total)2263 (36.22%)
Largestprofit trade248.99loss trade-104.85
Averageprofit trade7.77loss trade-8.97
Maximumconsecutive wins (profit in money)18 (29.77)consecutive losses (loss in money)9 (-371.34)
Maximalconsecutive profit (count of wins)489.57 (10)consecutive loss (count of losses)-450.43 (6)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12006.01.10 18:00sell10.011.097910.000000.00000
22006.01.10 19:00sell20.031.101030.000000.00000
32006.01.10 19:28close20.031.099820.000000.000003.4310003.43
42006.01.10 19:28close10.011.099820.000000.00000-1.9810001.45
52006.01.10 20:00sell30.011.100000.000000.00000
62006.01.10 22:26close30.011.099350.000000.000000.5810002.03
72006.01.12 18:00sell40.011.104590.000000.00000
82006.01.13 03:00sell50.031.107170.000000.00000
92006.01.13 04:24close50.031.106010.000000.000003.2710005.30
102006.01.13 04:24close40.011.106010.000000.00000-1.5510003.75
112006.01.13 23:00buy60.011.100070.000000.00000
122006.01.16 14:08close60.011.101130.000000.000001.0310004.78
132006.01.16 20:00sell70.011.103440.000000.00000
142006.01.16 20:39close70.011.102790.000000.000000.5810005.36
152006.01.17 17:00sell80.011.104960.000000.00000
162006.01.17 17:43close80.011.103920.000000.000000.9710006.33
172006.01.18 10:00sell90.011.097610.000000.00000
182006.01.18 12:00buy100.011.099580.000000.00000
192006.01.18 14:20close90.011.094440.000000.000003.1110009.44
202006.01.18 15:00buy110.031.094350.000000.00000
212006.01.18 16:00buy120.051.093100.000000.00000
222006.01.18 17:00buy130.071.088020.000000.00000
232006.01.18 17:37close130.071.091720.000000.0000025.4410034.88
242006.01.18 17:37close120.051.091720.000000.00000-7.2510027.63
252006.01.18 17:37close110.031.091720.000000.00000-8.1110019.52
262006.01.18 17:37close100.011.091720.000000.00000-7.9410011.58
272006.01.18 18:00buy140.011.092040.000000.00000
282006.01.18 18:57close140.011.093200.000000.000001.0910012.67
292006.01.18 19:00buy150.011.093610.000000.00000
302006.01.18 19:15close150.011.094750.000000.000001.0710013.74
312006.01.19 03:00buy160.011.095440.000000.00000
322006.01.19 12:00buy170.031.089800.000000.00000
332006.01.19 16:00close170.031.094200.000000.0000013.0110026.75
342006.01.19 16:00close160.011.094200.000000.00000-1.3110025.44
352006.01.19 23:00sell180.011.102940.000000.00000
362006.01.20 11:13close180.011.101840.000000.000000.9710026.42
372006.01.20 19:00sell190.011.111670.000000.00000
382006.01.20 20:21close190.011.110800.000000.000000.8010027.22
392006.01.20 21:00sell200.011.107010.000000.00000
402006.01.20 22:39close200.011.105950.000000.000000.9910028.21
412006.01.23 09:00buy210.011.098850.000000.00000
422006.01.23 13:00buy220.031.094790.000000.00000
432006.01.23 14:00close220.031.096410.000000.000004.6610032.87
442006.01.23 14:00close210.011.096410.000000.00000-2.5110030.36
452006.01.25 12:00sell230.011.091830.000000.00000
462006.01.25 16:00sell240.031.096260.000000.00000
472006.01.25 19:00sell250.051.100120.000000.00000
482006.01.26 04:00close250.051.096730.000000.0000015.7510046.10
492006.01.26 04:00close240.031.096730.000000.00000-2.1410043.96
502006.01.26 04:00close230.011.096730.000000.00000-5.1410038.82
512006.01.26 17:00buy260.011.100430.000000.00000
522006.01.26 19:00close260.011.102350.000000.000001.8510040.67
532006.01.26 20:00sell270.011.102240.000000.00000
542006.01.27 11:00sell280.031.104960.000000.00000
552006.01.27 12:00sell290.051.106900.000000.00000
562006.01.27 13:00sell300.071.109940.000000.00000
572006.01.27 14:00sell310.091.112060.000000.00000
582006.01.27 15:34close310.091.109000.000000.0000026.9410067.61
592006.01.27 15:34close300.071.109000.000000.000006.1010073.71
602006.01.27 15:34close290.051.109000.000000.00000-10.8610062.85
612006.01.27 15:34close280.031.109000.000000.00000-12.3410050.51
622006.01.27 15:34close270.011.109000.000000.00000-6.9010043.61
632006.01.27 16:00sell320.011.103730.000000.00000
642006.01.27 17:00sell330.031.107720.000000.00000
652006.01.27 18:00sell340.051.112920.000000.00000
662006.01.27 19:00sell350.071.114130.000000.00000
672006.01.27 21:00sell360.091.117160.000000.00000
682006.01.30 11:00buy370.011.118870.000000.00000
692006.01.30 11:00sell380.111.118430.000000.00000
702006.01.30 14:00close370.011.120700.000000.000001.7710045.38
712006.01.30 14:00sell390.131.120700.000000.00000
722006.01.30 15:00sell400.151.122820.000000.00000
732006.01.30 16:00sell410.171.124240.000000.00000
742006.01.31 12:31close410.171.120760.000000.0000057.0310102.41
752006.01.31 12:31close400.151.120760.000000.0000029.0110131.42
762006.01.31 12:31close390.131.120760.000000.00000-2.4510128.97
772006.01.31 12:31close380.111.120760.000000.00000-27.0710101.91
782006.01.31 12:31close360.091.120760.000000.00000-34.1110067.80
792006.01.31 12:31close350.071.120760.000000.00000-47.7510020.05
802006.01.31 12:31close340.051.120760.000000.00000-40.169979.89
812006.01.31 12:31close330.031.120760.000000.00000-39.729940.17
822006.01.31 12:31close320.011.120760.000000.00000-17.249922.93
832006.01.31 21:00buy420.011.117850.000000.00000
842006.01.31 21:29close420.011.118980.000000.000001.069923.99
852006.02.01 17:00sell430.011.124660.000000.00000
862006.02.01 17:22close430.011.123980.000000.000000.619924.60
872006.02.01 21:00sell440.011.128560.000000.00000
882006.02.02 04:54close440.011.127510.000000.000000.819925.41
892006.02.02 22:00buy450.011.122890.000000.00000
902006.02.03 01:37close450.011.124090.000000.000001.179926.58
912006.02.03 16:00buy460.011.128990.000000.00000
922006.02.03 18:00sell470.011.129020.000000.00000
932006.02.03 18:31close470.011.127880.000000.000001.079927.65
942006.02.03 19:00sell480.011.128020.000000.00000
952006.02.06 01:00close460.011.131060.000000.000002.059929.70
962006.02.06 01:00sell490.031.131060.000000.00000
972006.02.06 02:53close490.031.130020.000000.000002.919932.61
982006.02.06 02:53close480.011.130020.000000.00000-2.139930.48
992006.02.07 11:00sell500.011.130680.000000.00000
1002006.02.07 16:00close500.011.128680.000000.000001.939932.41
1012006.02.07 18:00buy510.011.130830.000000.00000
1022006.02.07 20:00buy520.031.127520.000000.00000
1032006.02.07 21:00buy530.051.126500.000000.00000
1042006.02.08 00:21buy540.071.124760.000000.00000
1052006.02.08 01:01buy550.091.123300.000000.00000
1062006.02.08 03:47close550.091.125460.000000.0000018.849951.25
1072006.02.08 03:47close540.071.125460.000000.000004.419955.66
1082006.02.08 03:47close530.051.125460.000000.00000-5.359950.31
1092006.02.08 03:47close520.031.125460.000000.00000-6.279944.04
1102006.02.08 03:47close510.011.125460.000000.00000-5.419938.63
1112006.02.08 21:00sell560.011.130590.000000.00000
1122006.02.09 01:51close560.011.129440.000000.000000.919939.54
1132006.02.09 19:00sell570.011.135340.000000.00000
1142006.02.09 22:01close570.011.134740.000000.000000.539940.07
1152006.02.10 18:00buy580.011.131340.000000.00000
1162006.02.10 23:00close580.011.133380.000000.000001.979942.04
1172006.02.13 01:00buy590.011.129630.000000.00000
1182006.02.13 01:09close590.011.130830.000000.000001.139943.17
1192006.02.14 19:00sell600.011.133830.000000.00000
1202006.02.14 23:25close600.011.133080.000000.000000.689943.85
1212006.02.17 16:00sell610.011.137430.000000.00000
1222006.02.20 04:05close610.011.136600.000000.000000.709944.55
1232006.02.20 14:00buy620.011.139090.000000.00000
1242006.02.21 16:00close620.011.142020.000000.000002.909947.45
1252006.02.22 19:00sell630.011.141520.000000.00000
1262006.02.23 09:22close630.011.140790.000000.000000.499947.94
1272006.02.23 12:00sell640.011.136440.000000.00000
1282006.02.23 14:00buy650.011.135990.000000.00000
1292006.02.23 16:00close640.011.134000.000000.000002.379950.31
1302006.02.24 10:14close650.011.137130.000000.000001.119951.42
1312006.02.24 23:00sell660.011.146750.000000.00000
1322006.02.27 00:10close660.011.145570.000000.000001.059952.47
1332006.02.27 03:00sell670.011.148140.000000.00000
1342006.02.27 04:00close670.011.147030.000000.000001.049953.51
1352006.02.27 17:00buy680.011.157020.000000.00000
1362006.02.27 18:00sell690.011.155040.000000.00000
1372006.02.27 22:00close680.011.159190.000000.000002.109955.61
1382006.02.27 22:00sell700.031.159190.000000.00000
1392006.02.28 04:55close700.031.159340.000000.00000-0.839954.78
1402006.02.28 04:55close690.011.159340.000000.00000-4.439950.35
1412006.02.28 20:00buy710.011.153130.000000.00000
1422006.02.28 22:00close710.011.154300.000000.000001.109951.45
1432006.02.28 22:00buy720.011.154740.000000.00000
1442006.03.01 03:00buy730.031.151780.000000.00000
1452006.03.01 10:00buy740.051.150500.000000.00000
1462006.03.01 11:00buy750.071.149180.000000.00000
1472006.03.01 15:00buy760.091.148100.000000.00000
1482006.03.01 16:00buy770.111.146410.000000.00000
1492006.03.01 17:07close770.111.148820.000000.0000025.779977.22
1502006.03.01 17:07close760.091.148820.000000.000005.869983.08
1512006.03.01 17:07close750.071.148820.000000.00000-3.019980.07
1522006.03.01 17:07close740.051.148820.000000.00000-8.769971.31
1532006.03.01 17:07close730.031.148820.000000.00000-9.109962.21
1542006.03.01 17:07close720.011.148820.000000.00000-5.959956.26
1552006.03.01 18:00buy780.011.152320.000000.00000
1562006.03.01 18:57close780.011.155980.000000.000003.599959.85
1572006.03.01 19:00buy790.011.157130.000000.00000
1582006.03.01 21:00sell800.011.156920.000000.00000
1592006.03.02 01:02close800.011.155780.000000.000000.909960.75
1602006.03.02 19:00buy810.031.151980.000000.00000
1612006.03.02 23:00buy820.051.146640.000000.00000
1622006.03.03 17:00buy830.071.141880.000000.00000
1632006.03.06 03:00buy840.091.137990.000000.00000
1642006.03.07 07:08close840.091.144020.000000.0000054.0810014.82
1652006.03.07 07:08close830.071.144020.000000.0000015.1010029.92
1662006.03.07 07:08close820.051.144020.000000.00000-12.8310017.10
1672006.03.07 07:08close810.031.144020.000000.00000-23.749993.35
1682006.03.07 07:08close790.011.144020.000000.00000-12.959980.41
1692006.03.07 15:00sell850.011.144980.000000.00000
1702006.03.07 16:30close850.011.143870.000000.000001.049981.45
1712006.03.07 17:00sell860.011.143800.000000.00000
1722006.03.07 20:28close860.011.142900.000000.000000.839982.28
1732006.03.08 12:00sell870.011.138290.000000.00000
1742006.03.08 14:00close870.011.136510.000000.000001.719983.99
1752006.03.08 16:00buy880.011.135610.000000.00000
1762006.03.08 19:00buy890.031.130880.000000.00000
1772006.03.08 20:00buy900.051.128990.000000.00000
1782006.03.08 22:47close900.051.130710.000000.000008.269992.25
1792006.03.08 22:47close890.031.130710.000000.00000-0.729991.53
1802006.03.08 22:47close880.011.130710.000000.00000-4.979986.56
1812006.03.08 23:00buy910.011.131320.000000.00000
1822006.03.09 06:20close910.011.132520.000000.000001.269987.81
1832006.03.09 08:00buy920.011.136030.000000.00000
1842006.03.09 09:00sell930.011.131860.000000.00000
1852006.03.09 12:00sell940.031.134810.000000.00000
1862006.03.09 15:06close940.031.133630.000000.000003.339991.14
1872006.03.09 15:06close930.011.133630.000000.00000-1.849989.30
1882006.03.09 16:00buy950.031.131660.000000.00000
1892006.03.10 17:50close950.031.136640.000000.0000014.8810004.18
1902006.03.10 17:50close920.011.136640.000000.000000.5810004.76
1912006.03.10 20:00sell960.011.135290.000000.00000
1922006.03.10 21:39close960.011.134500.000000.000000.7210005.48
1932006.03.15 23:00buy970.011.121750.000000.00000
1942006.03.16 03:27close970.011.122910.000000.000001.2210006.70
1952006.03.16 16:00buy980.011.118970.000000.00000
1962006.03.16 16:29close980.011.120040.000000.000001.0010007.70
1972006.03.16 17:00buy990.011.121730.000000.00000
1982006.03.16 20:00buy1000.031.117890.000000.00000
1992006.03.17 11:00buy1010.051.116250.000000.00000
2002006.03.17 12:00buy1020.071.114630.000000.00000
2012006.03.17 12:26close1020.071.116440.000000.0000012.1910019.89
2022006.03.17 12:26close1010.051.116440.000000.000000.6010020.49
2032006.03.17 12:26close1000.031.116440.000000.00000-4.4410016.04
2042006.03.17 12:26close990.011.116440.000000.00000-5.3310010.72
2052006.03.20 10:00sell1030.011.111120.000000.00000
2062006.03.20 12:00close1030.011.109150.000000.000001.9010012.62
2072006.03.20 17:00buy1040.011.106750.000000.00000
2082006.03.20 18:10close1040.011.107750.000000.000000.9310013.55
2092006.03.21 20:00sell1050.011.117760.000000.00000
2102006.03.22 00:58close1050.011.117100.000000.000000.5310014.08
2112006.03.22 22:00sell1060.011.118910.000000.00000
2122006.03.23 09:16close1060.011.117730.000000.000000.9410015.01
2132006.03.23 18:00buy1070.011.126870.000000.00000
2142006.03.23 20:00sell1080.011.128290.000000.00000
2152006.03.23 21:00close1070.011.129520.000000.000002.5910017.60
2162006.03.24 12:36close1080.011.127540.000000.000000.6210018.23
2172006.03.24 20:00buy1090.011.122160.000000.00000
2182006.03.27 08:00buy1100.031.119430.000000.00000
2192006.03.27 11:00buy1110.051.117500.000000.00000
2202006.03.27 15:00buy1120.071.116510.000000.00000
2212006.03.27 18:16close1120.071.117940.000000.000009.5410027.77
2222006.03.27 18:16close1110.051.117940.000000.000001.8510029.62
2232006.03.27 18:16close1100.031.117940.000000.00000-4.6810024.94
2242006.03.27 18:16close1090.011.117940.000000.00000-4.2610020.68
2252006.03.28 14:00buy1130.011.117930.000000.00000
2262006.03.28 15:00buy1140.031.115250.000000.00000
2272006.03.28 17:00buy1150.051.113700.000000.00000
2282006.03.28 18:00buy1160.071.111640.000000.00000
2292006.03.28 21:54close1160.071.113590.000000.0000013.1710033.85
2302006.03.28 21:54close1150.051.113590.000000.00000-0.9010032.95
2312006.03.28 21:54close1140.031.113590.000000.00000-5.2010027.75
2322006.03.28 21:54close1130.011.113590.000000.00000-4.4110023.34
2332006.03.29 03:00sell1170.011.118490.000000.00000
2342006.03.29 07:40close1170.011.117830.000000.000000.5910023.93
2352006.03.30 17:00buy1180.011.123460.000000.00000
2362006.03.30 18:00buy1190.031.118320.000000.00000
2372006.03.30 18:00sell1200.011.117860.000000.00000
2382006.03.30 18:09close1200.011.117010.000000.000000.7810024.71
2392006.03.31 13:14close1190.031.123480.000000.0000015.4210040.12
2402006.03.31 13:14close1180.011.123480.000000.00000-0.0110040.12
2412006.03.31 17:00sell1210.011.120420.000000.00000
2422006.03.31 17:08close1210.011.119730.000000.000000.6210040.74
2432006.03.31 22:00buy1220.011.117240.000000.00000
2442006.04.03 00:50buy1230.031.113570.000000.00000
2452006.04.03 01:15close1230.031.115060.000000.000004.2710045.01
2462006.04.03 01:15close1220.011.115060.000000.00000-2.2110042.80
2472006.04.04 18:00buy1240.011.105880.000000.00000
2482006.04.04 20:01close1240.011.107030.000000.000001.0810043.88
2492006.04.06 20:00sell1250.011.118050.000000.00000
2502006.04.07 11:00buy1260.011.122650.000000.00000
2512006.04.07 11:00sell1270.031.122150.000000.00000
2522006.04.07 11:22close1270.031.120590.000000.000004.4710048.35
2532006.04.07 11:22close1250.011.120590.000000.00000-2.6810045.67
2542006.04.07 14:22close1260.011.126260.000000.000003.5410049.21
2552006.04.07 20:00sell1280.011.133670.000000.00000
2562006.04.07 22:36close1280.011.133000.000000.000000.6010049.81
2572006.04.07 23:00sell1290.011.132400.000000.00000
2582006.04.10 00:39close1290.011.131280.000000.000000.9910050.80
2592006.04.10 21:00sell1300.011.136590.000000.00000
2602006.04.10 21:37close1300.011.135490.000000.000001.0310051.83
2612006.04.12 16:00buy1310.011.136240.000000.00000
2622006.04.12 17:00sell1320.011.130720.000000.00000
2632006.04.12 17:00buy1330.031.131120.000000.00000
2642006.04.13 17:00close1320.011.128670.000000.000001.8110053.64
2652006.04.13 19:00buy1340.051.126950.000000.00000
2662006.04.17 04:00sell1350.011.122830.000000.00000
2672006.04.17 04:00buy1360.071.123290.000000.00000
2682006.04.17 15:00close1350.011.120700.000000.000002.0610055.70
2692006.04.17 16:00buy1370.091.118500.000000.00000
2702006.04.17 21:00buy1380.111.114700.000000.00000
2712006.04.18 16:00buy1390.131.111120.000000.00000
2722006.04.19 18:49close1390.131.118890.000000.00000100.7610156.46
2732006.04.19 18:49close1380.111.118890.000000.0000046.3010202.75
2742006.04.19 18:49close1370.091.118890.000000.000003.6410206.39
2752006.04.19 18:49close1360.071.118890.000000.00000-30.7410175.65
2762006.04.19 18:49close1340.051.118890.000000.00000-39.8510135.80
2772006.04.19 18:49close1330.031.118890.000000.00000-36.0610099.75
2782006.04.19 18:49close1310.011.118890.000000.00000-17.1510082.60
2792006.04.20 15:00sell1400.011.120100.000000.00000
2802006.04.21 11:00sell1410.031.123180.000000.00000
2812006.04.21 11:07close1410.031.121930.000000.000003.5410086.14
2822006.04.21 11:07close1400.011.121930.000000.00000-1.9610084.18
2832006.04.25 17:00buy1420.011.118030.000000.00000
2842006.04.25 17:22close1420.011.121410.000000.000003.3210087.50
2852006.04.25 19:00sell1430.011.120660.000000.00000
2862006.04.26 08:56close1430.011.119880.000000.000000.6510088.15
2872006.04.26 16:00buy1440.011.125460.000000.00000
2882006.04.26 18:00sell1450.011.125520.000000.00000
2892006.04.26 19:00close1450.011.124770.000000.000000.6810088.83
2902006.04.27 11:00close1440.011.127430.000000.000002.0310090.86
2912006.04.27 18:00sell1460.011.121100.000000.00000
2922006.04.27 19:00buy1470.011.122460.000000.00000
2932006.04.28 11:00close1460.011.118430.000000.000002.5510093.41
2942006.04.28 11:00buy1480.031.118430.000000.00000
2952006.04.28 12:00sell1490.011.113820.000000.00000
2962006.04.28 12:00buy1500.051.114300.000000.00000
2972006.04.28 17:19buy1510.071.112760.000000.00000
2982006.04.28 17:43close1490.011.110150.000000.000003.6010097.01
2992006.04.28 18:00buy1520.091.109820.000000.00000
3002006.04.28 19:04buy1530.111.107910.000000.00000
3012006.05.01 15:00sell1540.011.107770.000000.00000
3022006.05.01 15:59close1540.011.104060.000000.000003.6410100.65
3032006.05.01 16:00sell1550.011.103440.000000.00000
3042006.05.01 16:00buy1560.131.103940.000000.00000
3052006.05.01 18:00sell1570.031.109400.000000.00000
3062006.05.01 18:01close1560.131.109640.000000.0000073.2710173.92
3072006.05.01 18:01close1530.111.109640.000000.0000018.7410192.66
3082006.05.01 18:01close1520.091.109640.000000.00000-1.8710190.79
3092006.05.01 18:01close1510.071.109640.000000.00000-22.0710168.73
3102006.05.01 18:01close1500.051.109640.000000.00000-23.4610145.27
3112006.05.01 18:01close1480.031.109640.000000.00000-26.4810118.79
3122006.05.01 18:01close1470.011.109640.000000.00000-12.8310105.96
3132006.05.01 23:00sell1580.051.113730.000000.00000
3142006.05.02 21:00sell1590.071.118170.000000.00000
3152006.05.04 10:48close1590.071.113200.000000.0000032.7010138.66
3162006.05.04 10:48close1580.051.113200.000000.000000.8510139.51
3172006.05.04 10:48close1570.031.113200.000000.00000-12.4910127.02
3182006.05.04 10:48close1550.011.113200.000000.00000-10.1310116.89
3192006.05.04 18:00sell1600.011.110780.000000.00000
3202006.05.04 21:14close1600.011.107650.000000.000003.0710119.96
3212006.05.04 23:00buy1610.011.108400.000000.00000
3222006.05.04 23:57close1610.011.109550.000000.000001.0810121.04
3232006.05.05 00:32buy1620.011.110230.000000.00000
3242006.05.05 02:00buy1630.031.107450.000000.00000
3252006.05.05 08:00buy1640.051.105170.000000.00000
3262006.05.05 09:14close1640.051.106810.000000.000007.8610128.90
3272006.05.05 09:14close1630.031.106810.000000.00000-2.1310126.77
3282006.05.05 09:14close1620.011.106810.000000.00000-3.4910123.28
3292006.05.08 12:00sell1650.011.104280.000000.00000
3302006.05.08 13:00buy1660.011.105780.000000.00000
3312006.05.08 15:53close1650.011.101070.000000.000003.1410126.42
3322006.05.08 16:00buy1670.031.100770.000000.00000
3332006.05.08 16:42close1670.031.102540.000000.000005.1110131.53
3342006.05.08 16:42close1660.011.102540.000000.00000-3.3110128.22
3352006.05.08 17:00buy1680.011.103870.000000.00000
3362006.05.08 20:16close1680.011.104980.000000.000001.0410129.26
3372006.05.09 18:00sell1690.011.107300.000000.00000
3382006.05.10 01:00sell1700.031.109890.000000.00000
3392006.05.10 04:05close1700.031.109060.000000.000002.2810131.54
3402006.05.10 04:05close1690.011.109060.000000.00000-1.9010129.64
3412006.05.10 22:00sell1710.011.103210.000000.00000
3422006.05.10 23:00buy1720.011.104820.000000.00000
3432006.05.10 23:04close1720.011.105940.000000.000001.0510130.69
3442006.05.11 05:00sell1730.031.107370.000000.00000
3452006.05.11 12:00sell1740.051.111490.000000.00000
3462006.05.11 16:31close1740.051.108920.000000.0000012.5110143.20
3472006.05.11 16:31close1730.031.108920.000000.00000-4.8710138.33
3482006.05.11 16:31close1710.011.108920.000000.00000-5.9610132.37
3492006.05.11 21:00buy1750.011.100910.000000.00000
3502006.05.12 10:00buy1760.031.097290.000000.00000
3512006.05.12 11:00buy1770.051.094430.000000.00000
3522006.05.12 12:00buy1780.071.091840.000000.00000
3532006.05.12 13:00buy1790.091.089410.000000.00000
3542006.05.12 18:00buy1800.111.087680.000000.00000
3552006.05.12 19:00buy1810.131.084380.000000.00000
3562006.05.12 20:00buy1820.151.083100.000000.00000
3572006.05.12 22:00buy1830.171.080830.000000.00000
3582006.05.12 23:00buy1840.191.079010.000000.00000
3592006.05.15 00:35buy1850.211.077220.000000.00000
3602006.05.15 02:00buy1860.231.075990.000000.00000
3612006.05.15 11:26close1860.231.082550.000000.00000149.4410281.81
3622006.05.15 11:26close1850.211.082550.000000.00000110.5810392.39
3632006.05.15 11:26close1840.191.082550.000000.0000066.8110459.20
3642006.05.15 11:26close1830.171.082550.000000.0000028.8010487.99
3652006.05.15 11:26close1820.151.082550.000000.00000-8.6810479.31
3662006.05.15 11:26close1810.131.082550.000000.00000-24.1710455.14
3672006.05.15 11:26close1800.111.082550.000000.00000-56.8110398.33
3682006.05.15 11:26close1790.091.082550.000000.00000-62.0610336.27
3692006.05.15 11:26close1780.071.082550.000000.00000-65.3010270.98
3702006.05.15 11:26close1770.051.082550.000000.00000-59.6110211.37
3712006.05.15 11:26close1760.031.082550.000000.00000-44.3510167.01
3722006.05.15 11:26close1750.011.082550.000000.00000-18.3710148.65
3732006.05.17 20:00sell1870.011.091230.000000.00000
3742006.05.17 22:09close1870.011.090060.000000.000001.1010149.75
3752006.05.18 15:00sell1880.011.088440.000000.00000
3762006.05.18 16:00close1880.011.087230.000000.000001.1410150.89
3772006.05.18 17:00sell1890.011.081000.000000.00000
3782006.05.18 19:00buy1900.011.081080.000000.00000
3792006.05.18 20:00close1890.011.079210.000000.000001.7210152.61
3802006.05.18 22:00buy1910.031.077660.000000.00000
3812006.05.19 00:57buy1920.051.076160.000000.00000
3822006.05.19 01:00buy1930.071.074880.000000.00000
3832006.05.19 02:36close1930.071.076420.000000.0000010.3010162.91
3842006.05.19 02:36close1920.051.076420.000000.000000.9510163.86
3852006.05.19 02:36close1910.031.076420.000000.00000-3.8010160.05
3862006.05.19 02:36close1900.011.076420.000000.00000-4.6910155.37
3872006.05.19 12:00sell1940.011.083620.000000.00000
3882006.05.19 13:00sell1950.031.086750.000000.00000
3892006.05.19 13:34close1950.031.085420.000000.000003.7810159.15
3902006.05.19 13:34close1940.011.085420.000000.00000-1.8810157.27
3912006.05.19 14:00sell1960.011.084390.000000.00000
3922006.05.19 16:47close1960.011.083310.000000.000001.0110158.28
3932006.05.22 15:00buy1970.011.080050.000000.00000
3942006.05.22 19:00buy1980.031.076490.000000.00000
3952006.05.22 20:18close1980.031.077930.000000.000004.1110162.39
3962006.05.22 20:18close1970.011.077930.000000.00000-2.1910160.20
3972006.05.23 12:00sell1990.011.083310.000000.00000
3982006.05.23 15:22close1990.011.082620.000000.000000.6210160.82
3992006.05.23 16:00sell2000.011.079210.000000.00000
4002006.05.23 23:00close2000.011.076440.000000.000002.7010163.52
4012006.05.24 01:00buy2010.011.076190.000000.00000
4022006.05.24 02:07close2010.011.077300.000000.000001.0410164.56
4032006.05.24 20:00sell2020.011.084120.000000.00000
4042006.05.24 20:52close2020.011.083500.000000.000000.5510165.11
4052006.05.24 21:00sell2030.011.083330.000000.00000
4062006.05.25 00:30sell2040.031.086110.000000.00000
4072006.05.25 02:38close2040.031.085320.000000.000002.1610167.27
4082006.05.25 02:38close2030.011.085320.000000.00000-2.2410165.02
4092006.05.25 11:00buy2050.011.090240.000000.00000
4102006.05.25 14:00sell2060.011.091220.000000.00000
4112006.05.25 15:35close2050.011.094010.000000.000003.7110168.73
4122006.05.25 16:00sell2070.031.096350.000000.00000
4132006.05.25 17:00sell2080.051.097520.000000.00000
4142006.05.25 18:00sell2090.071.099650.000000.00000
4152006.05.26 01:27close2090.071.098010.000000.0000010.5910179.33
4162006.05.26 01:27close2080.051.098010.000000.00000-3.0910176.23
4172006.05.26 01:27close2070.031.098010.000000.00000-5.3710170.86
4182006.05.26 01:27close2060.011.098010.000000.00000-6.9310163.93
4192006.05.26 17:00buy2100.011.106900.000000.00000
4202006.05.26 20:00close2100.011.108800.000000.000001.8310165.76
4212006.05.26 21:00sell2110.011.106660.000000.00000
4222006.05.29 02:00sell2120.031.109260.000000.00000
4232006.05.29 02:55close2120.031.108220.000000.000002.9210168.68
4242006.05.29 02:55close2110.011.108220.000000.00000-1.6910166.99
4252006.05.30 08:00buy2130.011.103790.000000.00000
4262006.05.30 11:00buy2140.031.100740.000000.00000
4272006.05.30 11:11close2140.031.102010.000000.000003.6010170.59
4282006.05.30 11:11close2130.011.102010.000000.00000-1.8610168.73
4292006.05.30 12:00buy2150.011.102120.000000.00000
4302006.05.30 13:00sell2160.011.098100.000000.00000
4312006.05.30 13:00buy2170.031.098600.000000.00000
4322006.05.30 13:53close2170.031.099990.000000.000003.9710172.70
4332006.05.30 13:53close2150.011.099990.000000.00000-2.2010170.50
4342006.05.30 14:00buy2180.011.100280.000000.00000
4352006.05.30 14:43close2180.011.101400.000000.000001.0510171.55
4362006.05.30 16:00sell2190.031.102390.000000.00000
4372006.05.31 13:00sell2200.051.106480.000000.00000
4382006.05.31 19:00close2200.051.102640.000000.0000018.8710190.42
4392006.05.31 19:00close2190.031.102640.000000.00000-1.1310189.29
4402006.05.31 19:00close2160.011.102640.000000.00000-4.6710184.62
4412006.06.02 16:00sell2210.011.098870.000000.00000
4422006.06.02 18:00buy2220.011.098450.000000.00000
4432006.06.02 20:00close2210.011.097270.000000.000001.5310186.15
4442006.06.05 00:24buy2230.031.095540.000000.00000
4452006.06.05 02:00buy2240.051.094230.000000.00000
4462006.06.05 03:40close2240.051.095440.000000.000005.7110191.86
4472006.06.05 03:40close2230.031.095440.000000.00000-0.5110191.35
4482006.06.05 03:40close2220.011.095440.000000.00000-3.0410188.31
4492006.06.06 01:00buy2250.011.091190.000000.00000
4502006.06.06 01:49close2250.011.092360.000000.000001.1010189.41
4512006.06.06 12:00buy2260.011.089520.000000.00000
4522006.06.06 13:17close2260.011.090680.000000.000001.0910190.50
4532006.06.07 19:00sell2270.011.097480.000000.00000
4542006.06.08 01:01close2270.011.096350.000000.000000.9010191.40
4552006.06.08 17:00sell2280.011.100740.000000.00000
4562006.06.08 18:01close2280.011.100060.000000.000000.6110192.01
4572006.06.09 15:00buy2290.011.105670.000000.00000
4582006.06.09 15:42close2290.011.109360.000000.000003.6210195.63
4592006.06.09 16:00buy2300.011.112580.000000.00000
4602006.06.09 17:00sell2310.011.110540.000000.00000
4612006.06.09 17:11close2310.011.109290.000000.000001.1810196.81
4622006.06.09 20:00sell2320.011.111730.000000.00000
4632006.06.12 01:00close2300.011.114640.000000.000002.0310198.84
4642006.06.12 01:00sell2330.031.114640.000000.00000
4652006.06.12 03:41close2330.031.113500.000000.000003.2110202.05
4662006.06.12 03:41close2320.011.113500.000000.00000-1.9010200.15
4672006.06.12 16:00sell2340.011.118700.000000.00000
4682006.06.12 19:00sell2350.031.122780.000000.00000
4692006.06.12 21:39close2350.031.121690.000000.000003.0610203.21
4702006.06.12 21:39close2340.011.121690.000000.00000-3.0710200.14
4712006.06.12 22:00sell2360.011.121790.000000.00000
4722006.06.13 08:34close2360.011.120820.000000.000000.8410200.99
4732006.06.13 10:00sell2370.011.117190.000000.00000
4742006.06.13 11:00buy2380.011.117830.000000.00000
4752006.06.13 11:29close2380.011.118970.000000.000001.0710202.06
4762006.06.13 12:00buy2390.011.119920.000000.00000
4772006.06.13 15:00close2370.011.115070.000000.000002.0510204.11
4782006.06.13 15:00buy2400.031.115070.000000.00000
4792006.06.13 16:23close2400.031.116810.000000.000005.0110209.12
4802006.06.13 16:23close2390.011.116810.000000.00000-3.1810205.94
4812006.06.13 19:00buy2410.011.115300.000000.00000
4822006.06.14 01:00buy2420.031.111810.000000.00000
4832006.06.14 03:51close2420.031.113230.000000.000004.0510209.99
4842006.06.14 03:51close2410.011.113230.000000.00000-2.1010207.89
4852006.06.14 18:00buy2430.011.105720.000000.00000
4862006.06.15 17:00buy2440.031.101100.000000.00000
4872006.06.15 20:52close2440.031.102870.000000.000005.1110213.00
4882006.06.15 20:52close2430.011.102870.000000.00000-2.7910210.20
4892006.06.16 01:00sell2450.011.106540.000000.00000
4902006.06.16 03:47close2450.011.105490.000000.000000.9810211.18
4912006.06.16 17:00buy2460.011.102040.000000.00000
4922006.06.16 18:00sell2470.011.097330.000000.00000
4932006.06.16 18:00buy2480.031.097830.000000.00000
4942006.06.16 22:00close2470.011.095360.000000.000001.9110213.09
4952006.06.16 22:00buy2490.051.095360.000000.00000
4962006.06.19 03:35close2490.051.097310.000000.000009.6210222.71
4972006.06.19 03:35close2480.031.097310.000000.00000-1.6410221.07
4982006.06.19 03:35close2460.011.097310.000000.00000-4.7610216.31
4992006.06.19 07:00sell2500.011.100910.000000.00000
5002006.06.19 08:11close2500.011.101420.000000.00000-0.5810215.73
5012006.06.19 19:00sell2510.011.105350.000000.00000
5022006.06.19 21:00sell2520.031.107900.000000.00000
5032006.06.20 00:50close2520.031.106600.000000.000003.5210219.25
5042006.06.20 00:50close2510.011.106600.000000.00000-1.3810217.87
5052006.06.20 15:00buy2530.011.110560.000000.00000
5062006.06.20 17:00sell2540.011.109630.000000.00000
5072006.06.20 20:01close2540.011.108480.000000.000001.0810218.95
5082006.06.21 15:37close2530.011.114220.000000.000003.6410222.59
5092006.06.21 16:00buy2550.011.116580.000000.00000
5102006.06.21 18:00sell2560.011.115990.000000.00000
5112006.06.21 19:23close2560.011.115010.000000.000000.9110223.50
5122006.06.21 20:00sell2570.011.114960.000000.00000
5132006.06.21 21:17close2570.011.114250.000000.000000.6410224.14
5142006.06.21 22:00buy2580.031.112340.000000.00000
5152006.06.22 14:00close2580.031.115990.000000.0000011.1310235.27
5162006.06.22 14:00close2550.011.115990.000000.00000-0.5310234.74
5172006.06.22 16:00sell2590.011.112420.000000.00000
5182006.06.22 21:01close2590.011.110050.000000.000002.3010237.04
5192006.06.22 22:00buy2600.011.111250.000000.00000
5202006.06.23 12:55close2600.011.112250.000000.000000.9810238.02
5212006.06.26 22:00buy2610.011.106720.000000.00000
5222006.06.27 09:08close2610.011.107960.000000.000001.2110239.23
5232006.06.28 22:00sell2620.011.109680.000000.00000
5242006.06.28 23:54close2620.011.110030.000000.00000-0.4210238.81
5252006.06.29 18:00sell2630.011.120070.000000.00000
5262006.06.29 20:08close2630.011.118900.000000.000001.1110239.92
5272006.06.29 21:00sell2640.011.118300.000000.00000
5282006.06.29 21:16close2640.011.117300.000000.000000.9310240.85
5292006.06.29 22:00sell2650.011.112870.000000.00000
5302006.06.30 05:00close2650.011.110720.000000.000002.0210242.87
5312006.06.30 06:00buy2660.011.111830.000000.00000
5322006.06.30 14:00buy2670.031.108750.000000.00000
5332006.06.30 17:00buy2680.051.106570.000000.00000
5342006.06.30 18:00sell2690.011.101890.000000.00000
5352006.06.30 18:00buy2700.071.102330.000000.00000
5362006.06.30 19:00close2690.011.099510.000000.000002.3110245.18
5372006.06.30 19:00buy2710.091.099510.000000.00000
5382006.06.30 21:00buy2720.111.097270.000000.00000
5392006.06.30 22:00buy2730.131.095590.000000.00000
5402006.07.03 02:00buy2740.151.093500.000000.00000
5412006.07.03 09:52close2740.151.098600.000000.0000075.5310320.71
5422006.07.03 09:52close2730.131.098600.000000.0000038.8110359.52
5432006.07.03 09:52close2720.111.098600.000000.0000014.3410373.86
5442006.07.03 09:52close2710.091.098600.000000.00000-8.4510365.41
5452006.07.03 09:52close2700.071.098600.000000.00000-26.3310339.09
5462006.07.03 09:52close2680.051.098600.000000.00000-40.0410299.05
5472006.07.03 09:52close2670.031.098600.000000.00000-30.5710268.47
5482006.07.03 09:52close2660.011.098600.000000.00000-13.2810255.20
5492006.07.03 14:00sell2750.011.101540.000000.00000
5502006.07.03 16:00close2750.011.100830.000000.000000.6410255.84
5512006.07.04 20:00sell2760.011.106200.000000.00000
5522006.07.04 21:08close2760.011.107000.000000.00000-0.8710254.97
5532006.07.07 19:00buy2770.011.098150.000000.00000
5542006.07.10 11:00sell2780.011.093940.000000.00000
5552006.07.10 11:00buy2790.031.094340.000000.00000
5562006.07.10 12:00close2780.011.091990.000000.000001.8810256.85
5572006.07.10 12:00buy2800.051.091990.000000.00000
5582006.07.10 14:14close2800.051.093820.000000.000008.8110265.66
5592006.07.10 14:14close2790.031.093820.000000.00000-1.7710263.89
5602006.07.10 14:14close2770.011.093820.000000.00000-4.3610259.53
5612006.07.10 15:00buy2810.011.093500.000000.00000
5622006.07.10 16:00close2810.011.094640.000000.000001.0710260.60
5632006.07.11 17:00sell2820.011.085870.000000.00000
5642006.07.11 19:00close2820.011.083650.000000.000002.1610262.76
5652006.07.11 20:00buy2830.011.084620.000000.00000
5662006.07.12 14:00buy2840.031.081910.000000.00000
5672006.07.12 14:13close2840.031.083160.000000.000003.5410266.30
5682006.07.12 14:13close2830.011.083160.000000.00000-1.5010264.80
5692006.07.14 19:00sell2850.011.095900.000000.00000
5702006.07.14 19:32close2850.011.096590.000000.00000-0.7610264.04
5712006.07.14 20:00sell2860.011.095510.000000.00000
5722006.07.14 22:04close2860.011.094800.000000.000000.6410264.68
5732006.07.17 17:00sell2870.011.101660.000000.00000
5742006.07.17 17:14close2870.011.100560.000000.000001.0310265.71
5752006.07.17 18:00sell2880.011.100400.000000.00000
5762006.07.17 20:24close2880.011.099200.000000.000001.1310266.84
5772006.07.18 19:00sell2890.011.104770.000000.00000
5782006.07.18 19:20close2890.011.103620.000000.000001.0810267.92
5792006.07.18 20:00sell2900.011.104190.000000.00000
5802006.07.18 20:21close2900.011.103210.000000.000000.9110268.83
5812006.07.19 21:00buy2910.011.098920.000000.00000
5822006.07.20 01:03close2910.011.100050.000000.000001.1910270.02
5832006.07.21 19:00buy2920.011.087850.000000.00000
5842006.07.24 03:50close2920.011.088890.000000.000001.0110271.03
5852006.07.24 15:00sell2930.011.091830.000000.00000
5862006.07.24 15:36close2930.011.090690.000000.000001.0710272.10
5872006.07.25 20:00sell2940.011.097020.000000.00000
5882006.07.26 05:17close2940.011.096960.000000.00000-0.0710272.03
5892006.07.26 23:00buy2950.011.094550.000000.00000
5902006.07.27 02:00buy2960.031.091730.000000.00000
5912006.07.27 03:45close2960.031.093010.000000.000003.6310275.66
5922006.07.27 03:45close2950.011.093010.000000.00000-1.4910274.17
5932006.07.31 15:00sell2970.011.095270.000000.00000
5942006.07.31 15:34close2970.011.094170.000000.000001.0310275.20
5952006.07.31 16:00sell2980.011.090090.000000.00000
5962006.07.31 20:00close2980.011.088330.000000.000001.6910276.89
5972006.07.31 23:00buy2990.011.087470.000000.00000
5982006.07.31 23:44close2990.011.088510.000000.000000.9710277.86
5992006.08.01 18:00buy3000.011.088300.000000.00000
6002006.08.01 20:00buy3010.031.084830.000000.00000
6012006.08.02 03:00buy3020.051.083370.000000.00000
6022006.08.02 04:14close3020.051.084620.000000.000005.9110283.77
6032006.08.02 04:14close3010.031.084620.000000.00000-0.7110283.05
6042006.08.02 04:14close3000.011.084620.000000.00000-3.7110279.35
6052006.08.02 20:00sell3030.011.091060.000000.00000
6062006.08.03 04:00sell3040.031.094430.000000.00000
6072006.08.03 11:00sell3050.051.096400.000000.00000
6082006.08.03 15:34close3050.051.094970.000000.000006.8010286.15
6092006.08.03 15:34close3040.031.094970.000000.00000-1.8310284.32
6102006.08.03 15:34close3030.011.094970.000000.00000-4.1510280.16
6112006.08.03 18:00buy3060.011.092950.000000.00000
6122006.08.03 18:09close3060.011.094100.000000.000001.0910281.25
6132006.08.04 15:00sell3070.011.088080.000000.00000
6142006.08.04 15:40close3070.011.084800.000000.000003.2210284.47
6152006.08.04 16:00sell3080.011.082420.000000.00000
6162006.08.04 17:00close3080.011.080290.000000.000002.0610286.53
6172006.08.04 18:00buy3090.011.081920.000000.00000
6182006.08.04 18:11close3090.011.083030.000000.000001.0410287.57
6192006.08.04 19:00buy3100.011.083410.000000.00000
6202006.08.04 23:59close3100.011.084590.000000.000001.1210288.69
6212006.08.07 22:00sell3110.011.094490.000000.00000
6222006.08.08 10:04close3110.011.093370.000000.000000.9910289.68
6232006.08.08 13:00buy3120.011.092000.000000.00000
6242006.08.08 14:16close3120.011.093230.000000.000001.1610290.84
6252006.08.08 15:00buy3130.011.094380.000000.00000
6262006.08.08 15:19close3130.011.095400.000000.000000.9510291.79
6272006.08.10 11:00buy3140.011.093020.000000.00000
6282006.08.10 11:20close3140.011.094140.000000.000001.0610292.85
6292006.08.10 18:00sell3150.011.097160.000000.00000
6302006.08.10 20:42close3150.011.097340.000000.00000-0.2510292.60
6312006.08.11 16:00buy3160.011.104650.000000.00000
6322006.08.11 17:00close3160.011.106600.000000.000001.8810294.48
6332006.08.11 18:00sell3170.011.103660.000000.00000
6342006.08.11 20:00sell3180.031.106560.000000.00000
6352006.08.11 21:09close3180.031.107000.000000.00000-1.5310292.95
6362006.08.11 21:09close3170.011.107000.000000.00000-3.4110289.54
6372006.08.11 22:00sell3190.011.105160.000000.00000
6382006.08.14 00:35close3190.011.103650.000000.000001.3810290.93
6392006.08.14 10:00sell3200.011.101780.000000.00000
6402006.08.15 05:00close3200.011.099700.000000.000001.9510292.88
6412006.08.22 22:00sell3210.011.105910.000000.00000
6422006.08.23 09:00sell3220.031.108820.000000.00000
6432006.08.23 09:56close3220.031.107660.000000.000003.2810296.16
6442006.08.23 09:56close3210.011.107660.000000.00000-1.8810294.28
6452006.08.23 19:00sell3230.011.112700.000000.00000
6462006.08.23 19:14close3230.011.113310.000000.00000-0.6810293.60
6472006.08.23 20:00sell3240.011.112250.000000.00000
6482006.08.23 20:19close3240.011.113030.000000.00000-0.8510292.75
6492006.08.24 12:00sell3250.011.109230.000000.00000
6502006.08.24 19:00sell3260.031.113450.000000.00000
6512006.08.25 09:00sell3270.051.117250.000000.00000
6522006.08.28 12:12close3270.051.113470.000000.0000018.2710311.02
6532006.08.28 12:12close3260.031.113470.000000.00000-0.6210310.40
6542006.08.28 12:12close3250.011.113470.000000.00000-4.4310305.97
6552006.08.29 14:01sell3280.011.111140.000000.00000
6562006.08.29 14:27close3280.011.110300.000000.000000.7710306.74
6572006.08.31 17:00buy3290.011.107120.000000.00000
6582006.08.31 17:15close3290.011.108270.000000.000001.0810307.82
6592006.08.31 20:00sell3300.011.113620.000000.00000
6602006.09.01 04:29close3300.011.114450.000000.00000-0.9610306.87
6612006.09.01 16:00buy3310.011.118920.000000.00000
6622006.09.01 18:00sell3320.011.115080.000000.00000
6632006.09.01 18:46close3320.011.113880.000000.000001.1310308.00
6642006.09.01 19:00buy3330.031.113230.000000.00000
6652006.09.04 19:00buy3340.051.109430.000000.00000
6662006.09.05 12:00sell3350.011.108020.000000.00000
6672006.09.06 15:00sell3360.031.112290.000000.00000
6682006.09.06 15:04close3340.051.113660.000000.0000021.2510329.25
6692006.09.06 15:04close3330.031.113660.000000.000001.4610330.71
6702006.09.06 15:04close3310.011.113660.000000.00000-5.2010325.50
6712006.09.06 17:00buy3370.011.119100.000000.00000
6722006.09.06 17:00sell3380.051.118600.000000.00000
6732006.09.07 14:18close3370.011.122700.000000.000003.6710329.17
6742006.09.07 15:00sell3390.071.123700.000000.00000
6752006.09.07 20:00close3390.071.118110.000000.0000038.6710367.84
6762006.09.07 20:00close3380.051.118110.000000.000001.2310369.07
6772006.09.07 20:00close3360.031.118110.000000.00000-18.2010350.86
6782006.09.07 20:00close3350.011.118110.000000.00000-10.4010340.46
6792006.09.08 19:00buy3400.011.115350.000000.00000
6802006.09.11 00:17buy3410.031.112870.000000.00000
6812006.09.11 04:10close3410.031.114040.000000.000003.3010343.76
6822006.09.11 04:10close3400.011.114040.000000.00000-1.3410342.42
6832006.09.12 17:00buy3420.011.114290.000000.00000
6842006.09.12 17:42close3420.011.117940.000000.000003.5810346.00
6852006.09.12 19:00sell3430.011.115430.000000.00000
6862006.09.13 04:00sell3440.031.118150.000000.00000
6872006.09.13 07:43close3440.031.118640.000000.00000-1.6810344.32
6882006.09.13 07:43close3430.011.118640.000000.00000-3.3410340.99
6892006.09.14 16:00buy3450.011.121610.000000.00000
6902006.09.14 17:00sell3460.011.120020.000000.00000
6912006.09.14 17:24close3460.011.118850.000000.000001.1110342.10
6922006.09.14 18:00buy3470.031.117220.000000.00000
6932006.09.15 10:55close3470.031.122240.000000.0000015.0010357.09
6942006.09.15 10:55close3450.011.122240.000000.000000.6010357.69
6952006.09.15 11:00buy3480.011.122690.000000.00000
6962006.09.18 16:00buy3490.031.117800.000000.00000
6972006.09.18 19:00close3490.031.122410.000000.0000013.6310371.32
6982006.09.18 19:00close3480.011.122410.000000.00000-0.3110371.02
6992006.09.19 14:00sell3500.011.121810.000000.00000
7002006.09.19 14:53close3500.011.121010.000000.000000.7310371.75
7012006.09.19 19:00buy3510.011.114280.000000.00000
7022006.09.19 21:00buy3520.031.109440.000000.00000
7032006.09.20 07:58close3520.031.111200.000000.000005.2010376.94
7042006.09.20 07:58close3510.011.111200.000000.00000-3.1210373.82
7052006.09.21 17:00sell3530.011.113200.000000.00000
7062006.09.21 19:00sell3540.031.117560.000000.00000
7072006.09.21 19:07close3540.031.117560.000000.00000-0.2110373.61
7082006.09.21 19:07close3530.011.117560.000000.00000-4.4310369.18
7092006.09.21 20:00sell3550.011.113610.000000.00000
7102006.09.21 21:15close3550.011.112740.000000.000000.8010369.98
7112006.09.22 19:00buy3560.011.105400.000000.00000
7122006.09.25 03:12close3560.011.106630.000000.000001.2010371.19
7132006.09.25 09:00buy3570.011.102520.000000.00000
7142006.09.25 10:04close3570.011.103750.000000.000001.1610372.35
7152006.09.25 16:00sell3580.011.106650.000000.00000
7162006.09.25 21:00sell3590.031.109350.000000.00000
7172006.09.25 21:52close3590.031.109600.000000.00000-0.9610371.39
7182006.09.25 21:52close3580.011.109600.000000.00000-3.0310368.36
7192006.09.26 10:00buy3600.011.112680.000000.00000
7202006.09.26 14:00sell3610.011.112510.000000.00000
7212006.09.26 15:00close3600.011.114440.000000.000001.6910370.05
7222006.09.26 16:00sell3620.031.116150.000000.00000
7232006.09.26 16:43close3620.031.114890.000000.000003.5810373.63
7242006.09.26 16:43close3610.011.114890.000000.00000-2.4510371.18
7252006.09.26 17:00sell3630.011.112950.000000.00000
7262006.09.26 21:00sell3640.031.116400.000000.00000
7272006.09.26 21:43close3640.031.114960.000000.000004.1210375.30
7282006.09.26 21:43close3630.011.114960.000000.00000-2.0810373.22
7292006.09.27 23:00sell3650.011.119050.000000.00000
7302006.09.28 02:56close3650.011.118430.000000.000000.3810373.59
7312006.09.28 18:00sell3660.011.122790.000000.00000
7322006.09.29 00:19close3660.011.122180.000000.000000.4810374.07
7332006.09.29 23:00buy3670.011.118590.000000.00000
7342006.10.02 00:03close3670.011.120620.000000.000002.0110376.09
7352006.10.03 18:00buy3680.011.111550.000000.00000
7362006.10.04 10:00buy3690.031.108110.000000.00000
7372006.10.04 10:45close3690.031.109520.000000.000004.0310380.12
7382006.10.04 10:45close3680.011.109520.000000.00000-2.0710378.05
7392006.10.05 16:00buy3700.011.112750.000000.00000
7402006.10.06 11:00close3700.011.115130.000000.000002.3510380.40
7412006.10.06 14:00sell3710.011.116390.000000.00000
7422006.10.06 15:04close3710.011.115220.000000.000001.1010381.50
7432006.10.06 17:00sell3720.011.118680.000000.00000
7442006.10.09 15:00sell3730.031.121280.000000.00000
7452006.10.09 18:00sell3740.051.123040.000000.00000
7462006.10.09 18:32close3740.051.122090.000000.000004.4010385.90
7472006.10.09 18:32close3730.031.122090.000000.00000-2.6410383.26
7482006.10.09 18:32close3720.011.122090.000000.00000-3.5510379.71
7492006.10.10 14:00sell3750.011.123250.000000.00000
7502006.10.10 16:40close3750.011.122610.000000.000000.5710380.28
7512006.10.17 20:00buy3760.011.112260.000000.00000
7522006.10.18 12:16close3760.011.113380.000000.000001.0910381.37
7532006.10.18 19:00sell3770.011.117760.000000.00000
7542006.10.19 00:51close3770.011.117130.000000.000000.3910381.76
7552006.10.19 15:00buy3780.011.114020.000000.00000
7562006.10.19 21:00buy3790.031.111190.000000.00000
7572006.10.19 21:39close3790.031.112390.000000.000003.4010385.16
7582006.10.19 21:39close3780.011.112390.000000.00000-1.7010383.46
7592006.10.20 14:00sell3800.011.117000.000000.00000
7602006.10.20 16:00sell3810.031.120360.000000.00000
7612006.10.20 18:23close3810.031.119080.000000.000003.6410387.10
7622006.10.20 18:23close3800.011.119080.000000.00000-2.1510384.95
7632006.10.23 10:00buy3820.011.122760.000000.00000
7642006.10.23 11:00sell3830.011.120320.000000.00000
7652006.10.23 14:00sell3840.031.122910.000000.00000
7662006.10.23 16:00close3820.011.124720.000000.000001.8910386.84
7672006.10.23 16:00sell3850.051.124720.000000.00000
7682006.10.23 19:22close3850.051.125000.000000.00000-1.7510385.09
7692006.10.23 19:22close3840.031.125000.000000.00000-6.4910378.60
7702006.10.23 19:22close3830.011.125000.000000.00000-4.7510373.85
7712006.10.26 13:00buy3860.011.119400.000000.00000
7722006.10.26 16:00buy3870.031.115270.000000.00000
7732006.10.26 17:00buy3880.051.114000.000000.00000
7742006.10.26 18:43close3880.051.115340.000000.000006.3610380.21
7752006.10.26 18:43close3870.031.115340.000000.000000.0010380.21
7762006.10.26 18:43close3860.011.115340.000000.00000-4.1310376.08
7772006.10.26 19:00buy3890.011.116820.000000.00000
7782006.10.26 19:19close3890.011.117980.000000.000001.0910377.17
7792006.10.30 23:00buy3900.011.108650.000000.00000
7802006.10.31 02:02close3900.011.109820.000000.000001.1410378.31
7812006.11.01 11:00buy3910.011.102010.000000.00000
7822006.11.01 15:00buy3920.031.098430.000000.00000
7832006.11.01 16:06close3920.031.099930.000000.000004.3010382.61
7842006.11.01 16:06close3910.011.099930.000000.00000-2.1510380.46
7852006.11.02 18:00buy3930.011.095810.000000.00000
7862006.11.02 19:57close3930.011.097060.000000.000001.1810381.64
7872006.11.02 20:00buy3940.011.096990.000000.00000
7882006.11.02 23:23close3940.011.098140.000000.000001.0810382.72
7892006.11.03 15:00buy3950.011.104150.000000.00000
7902006.11.03 15:38close3950.011.107890.000000.000003.6710386.39
7912006.11.03 16:00buy3960.011.110670.000000.00000
7922006.11.03 17:00sell3970.011.108630.000000.00000
7932006.11.03 18:00sell3980.031.111180.000000.00000
7942006.11.03 21:48close3980.031.110330.000000.000002.3410388.73
7952006.11.03 21:48close3970.011.110330.000000.00000-1.7710386.96
7962006.11.03 22:00sell3990.011.109540.000000.00000
7972006.11.06 00:16close3990.011.110320.000000.00000-0.9110386.05
7982006.11.06 20:00sell4000.011.111580.000000.00000
7992006.11.07 00:49close4000.011.112220.000000.00000-0.7710385.29
8002006.11.07 17:00buy4010.031.105040.000000.00000
8012006.11.08 19:00sell4020.011.107600.000000.00000
8022006.11.08 21:11close4020.011.106490.000000.000001.0410386.33
8032006.11.09 19:00buy4030.051.099950.000000.00000
8042006.11.10 12:00buy4040.071.096110.000000.00000
8052006.11.13 07:00buy4050.091.092400.000000.00000
8062006.11.15 12:00sell4060.011.094150.000000.00000
8072006.11.15 12:53close4050.091.097950.000000.0000050.1310436.45
8082006.11.15 12:53close4040.071.097950.000000.0000013.2810449.74
8092006.11.15 12:53close4030.051.097950.000000.00000-9.5210440.22
8102006.11.15 12:53close4010.031.097950.000000.00000-20.4910419.73
8112006.11.15 12:53close3960.011.097950.000000.00000-12.3810407.35
8122006.11.15 13:00sell4070.031.098090.000000.00000
8132006.11.15 14:27close4070.031.096540.000000.000004.4510411.80
8142006.11.15 14:27close4060.011.096540.000000.00000-2.4610409.34
8152006.11.17 20:00buy4080.011.086800.000000.00000
8162006.11.20 14:00buy4090.031.084370.000000.00000
8172006.11.20 18:00buy4100.051.082200.000000.00000
8182006.11.20 18:57close4100.051.083700.000000.000007.1610416.50
8192006.11.20 18:57close4090.031.083700.000000.00000-2.2210414.28
8202006.11.20 18:57close4080.011.083700.000000.00000-3.1410411.14
8212006.11.20 19:00buy4110.011.084020.000000.00000
8222006.11.20 20:27close4110.011.085220.000000.000001.1410412.28
8232006.11.21 19:00buy4120.011.082410.000000.00000
8242006.11.21 19:20close4120.011.083540.000000.000001.0610413.34
8252006.11.22 23:00buy4130.011.075760.000000.00000
8262006.11.23 12:00buy4140.031.072640.000000.00000
8272006.11.23 13:00buy4150.051.071680.000000.00000
8282006.11.23 13:07close4150.051.072790.000000.000005.2110418.55
8292006.11.23 13:07close4140.031.072790.000000.000000.2410418.79
8302006.11.23 13:07close4130.011.072790.000000.00000-2.9210415.87
8312006.11.23 16:00buy4160.011.071900.000000.00000
8322006.11.24 05:13close4160.011.073110.000000.000001.1810417.05
8332006.11.24 11:00sell4170.011.066060.000000.00000
8342006.11.24 13:00buy4180.011.068730.000000.00000
8352006.11.24 21:00buy4190.031.066230.000000.00000
8362006.11.24 23:00buy4200.051.064690.000000.00000
8372006.11.27 00:13close4170.011.063790.000000.000002.1410419.19
8382006.11.27 00:13buy4210.071.063790.000000.00000
8392006.11.27 01:00buy4220.091.062540.000000.00000
8402006.11.27 03:26close4220.091.064170.000000.0000014.0510433.24
8412006.11.27 03:26close4210.071.064170.000000.000002.1810435.42
8422006.11.27 03:26close4200.051.064170.000000.00000-2.7510432.67
8432006.11.27 03:26close4190.031.064170.000000.00000-6.2610426.41
8442006.11.27 03:26close4180.011.064170.000000.00000-4.6010421.81
8452006.11.28 14:00sell4230.011.067820.000000.00000
8462006.11.28 15:07close4230.011.068600.000000.00000-0.8510420.96
8472006.11.29 14:00sell4240.011.061510.000000.00000
8482006.11.30 10:00close4240.011.059590.000000.000001.6810422.64
8492006.11.30 19:00buy4250.011.049250.000000.00000
8502006.11.30 21:05close4250.011.050390.000000.000001.0710423.71
8512006.11.30 23:00buy4260.011.049820.000000.00000
8522006.12.01 10:11close4260.011.050990.000000.000001.1410424.85
8532006.12.01 17:00sell4270.011.045260.000000.00000
8542006.12.01 17:19close4270.011.041640.000000.000003.5510428.40
8552006.12.01 19:00buy4280.011.044070.000000.00000
8562006.12.04 01:00buy4290.031.040770.000000.00000
8572006.12.04 02:07close4290.031.042170.000000.000003.9910432.39
8582006.12.04 02:07close4280.011.042170.000000.00000-1.9310430.46
8592006.12.06 10:00buy4300.011.045800.000000.00000
8602006.12.06 13:00sell4310.011.046280.000000.00000
8612006.12.06 13:50close4310.011.045230.000000.000000.9810431.44
8622006.12.06 18:00buy4320.031.039610.000000.00000
8632006.12.08 18:59close4320.031.045040.000000.0000016.6010448.04
8642006.12.08 18:59close4300.011.045040.000000.00000-0.6610447.38
8652006.12.08 19:00buy4330.011.045760.000000.00000
8662006.12.08 23:00close4330.011.048060.000000.000002.2310449.61
8672006.12.11 00:18sell4340.011.048220.000000.00000
8682006.12.11 04:00sell4350.031.051320.000000.00000
8692006.12.11 05:37close4350.031.050420.000000.000002.5010452.11
8702006.12.11 05:37close4340.011.050420.000000.00000-2.2710449.84
8712006.12.11 21:00buy4360.011.047040.000000.00000
8722006.12.12 08:11close4360.011.048220.000000.000001.1510450.99
8732006.12.12 14:00buy4370.011.045550.000000.00000
8742006.12.12 17:00buy4380.031.039960.000000.00000
8752006.12.12 17:32close4380.031.041860.000000.000005.4910456.48
8762006.12.12 17:32close4370.011.041860.000000.00000-3.7610452.72
8772006.12.12 18:00buy4390.011.042650.000000.00000
8782006.12.13 10:08close4390.011.043790.000000.000001.1110453.83
8792006.12.13 17:00sell4400.011.046040.000000.00000
8802006.12.13 17:18close4400.011.044890.000000.000001.0810454.91
8812006.12.13 18:00sell4410.011.043100.000000.00000
8822006.12.14 08:57close4410.011.043170.000000.00000-0.3110454.60
8832006.12.14 18:00sell4420.011.048510.000000.00000
8842006.12.15 11:00sell4430.031.052010.000000.00000
8852006.12.15 12:00sell4440.051.054140.000000.00000
8862006.12.15 15:27close4440.051.052480.000000.000007.9610462.56
8872006.12.15 15:27close4430.031.052480.000000.00000-1.6210460.94
8882006.12.15 15:27close4420.011.052480.000000.00000-4.1110456.83
8892006.12.15 16:00sell4450.011.048930.000000.00000
8902006.12.15 18:00sell4460.031.053320.000000.00000
8912006.12.18 15:00sell4470.051.056980.000000.00000
8922006.12.19 11:05close4470.051.053090.000000.0000018.8310475.66
8932006.12.19 11:05close4460.031.053090.000000.000000.1310475.79
8942006.12.19 11:05close4450.011.053090.000000.00000-4.3610471.43
8952006.12.19 15:00buy4480.011.052340.000000.00000
8962006.12.19 15:39close4480.011.053560.000000.000001.1510472.58
8972006.12.20 19:00sell4490.011.059220.000000.00000
8982006.12.21 09:44close4490.011.058330.000000.000000.6510473.23
8992007.01.05 15:00buy4500.011.047640.000000.00000
9002007.01.05 15:48close4500.011.051330.000000.000003.6310476.86
9012007.01.05 17:00sell4510.011.050830.000000.00000
9022007.01.05 23:00sell4520.031.053850.000000.00000
9032007.01.08 00:50close4520.031.052930.000000.000002.3810479.23
9042007.01.08 00:50close4510.011.052930.000000.00000-2.2310477.01
9052007.01.10 22:00sell4530.011.059530.000000.00000
9062007.01.11 10:00buy4540.011.061060.000000.00000
9072007.01.11 12:00close4540.011.064110.000000.000002.9810479.99
9082007.01.11 12:00sell4550.031.064110.000000.00000
9092007.01.11 13:10close4550.031.062440.000000.000004.8010484.79
9102007.01.11 13:10close4530.011.062440.000000.00000-3.1610481.62
9112007.01.11 16:00buy4560.011.056100.000000.00000
9122007.01.11 16:20close4560.011.057320.000000.000001.1510482.77
9132007.01.11 17:00buy4570.011.059500.000000.00000
9142007.01.11 17:14close4570.011.060670.000000.000001.1010483.87
9152007.01.12 17:00sell4580.011.063800.000000.00000
9162007.01.12 19:00sell4590.031.066650.000000.00000
9172007.01.15 00:26close4590.031.039180.000000.0000082.1110565.98
9182007.01.15 00:26close4580.011.039180.000000.0000024.5210590.50
9192007.01.15 01:00buy4600.011.043090.000000.00000
9202007.01.15 01:11close4600.011.044200.000000.000001.0410591.54
9212007.01.15 02:00buy4610.011.067260.000000.00000
9222007.01.15 17:28close4610.011.068490.000000.000001.1610592.70
9232007.01.16 23:00buy4620.011.061090.000000.00000
9242007.01.17 10:00close4620.011.062200.000000.000001.0810593.78
9252007.01.19 18:00sell4630.011.065230.000000.00000
9262007.01.19 18:30close4630.011.064350.000000.000000.8110594.59
9272007.01.22 21:00sell4640.011.056190.000000.00000
9282007.01.23 00:00buy4650.011.057000.000000.00000
9292007.01.23 02:28close4650.011.058180.000000.000001.1210595.71
9302007.01.23 10:22close4640.011.054190.000000.000001.8710597.58
9312007.01.23 18:00buy4660.011.049010.000000.00000
9322007.01.23 20:16close4660.011.050160.000000.000001.0810598.66
9332007.01.24 15:00sell4670.011.056380.000000.00000
9342007.01.24 15:39close4670.011.057060.000000.00000-0.7510597.91
9352007.01.31 13:00sell4680.011.062240.000000.00000
9362007.01.31 13:43close4680.011.062440.000000.00000-0.2810597.63
9372007.01.31 19:00buy4690.011.057600.000000.00000
9382007.02.01 01:46close4690.011.058660.000000.000001.1210598.75
9392007.02.02 14:00buy4700.011.050900.000000.00000
9402007.02.02 16:22close4700.011.052070.000000.000001.1010599.85
9412007.02.02 17:00buy4710.011.051840.000000.00000
9422007.02.02 17:16close4710.011.052950.000000.000001.0410600.89
9432007.02.05 10:00sell4720.011.051800.000000.00000
9442007.02.05 11:00buy4730.011.056120.000000.00000
9452007.02.05 15:00sell4740.031.056030.000000.00000
9462007.02.06 15:00close4740.031.052500.000000.0000010.2210611.11
9472007.02.06 15:00close4720.011.052500.000000.00000-0.8310610.28
9482007.02.06 17:00buy4750.031.051670.000000.00000
9492007.02.07 13:00buy4760.051.047800.000000.00000
9502007.02.08 10:42close4760.051.051940.000000.0000021.0010631.28
9512007.02.08 10:42close4750.031.051940.000000.000001.1110632.38
9522007.02.08 10:42close4730.011.051940.000000.00000-4.0410628.34
9532007.02.08 15:00sell4770.011.053270.000000.00000
9542007.02.08 16:04close4770.011.052110.000000.000001.0910629.43
9552007.02.09 15:00buy4780.011.061680.000000.00000
9562007.02.09 18:00sell4790.011.062750.000000.00000
9572007.02.09 19:00close4780.011.063590.000000.000001.8410631.27
9582007.02.12 13:40sell4800.031.068780.000000.00000
9592007.02.12 16:33close4800.031.067210.000000.000004.5010635.77
9602007.02.12 16:33close4790.011.067210.000000.00000-4.5910631.19
9612007.02.12 17:00sell4810.011.066930.000000.00000
9622007.02.12 18:36close4810.011.067520.000000.00000-0.6610630.53
9632007.02.13 19:00sell4820.011.068570.000000.00000
9642007.02.14 01:56close4820.011.069350.000000.00000-0.9110629.62
9652007.02.14 12:00buy4830.011.065270.000000.00000
9662007.02.15 02:00buy4840.031.062820.000000.00000
9672007.02.15 06:11close4840.031.063960.000000.000003.2210632.84
9682007.02.15 06:11close4830.011.063960.000000.00000-1.2510631.58
9692007.02.19 02:00buy4850.011.059580.000000.00000
9702007.02.19 16:18close4850.011.060580.000000.000000.9310632.51
9712007.02.20 15:00sell4860.011.061520.000000.00000
9722007.02.20 15:57close4860.011.060260.000000.000001.1910633.70
9732007.02.20 22:00buy4870.011.056150.000000.00000
9742007.02.21 06:58close4870.011.057210.000000.000001.0310634.74
9752007.02.21 15:00sell4880.011.059390.000000.00000
9762007.02.21 16:00buy4890.011.065750.000000.00000
9772007.02.21 16:00sell4900.031.065290.000000.00000
9782007.02.21 17:00sell4910.051.067310.000000.00000
9792007.02.22 09:42close4890.011.069460.000000.000003.7810638.51
9802007.02.22 10:00sell4920.071.068760.000000.00000
9812007.02.22 13:00sell4930.091.070540.000000.00000
9822007.02.22 15:00sell4940.111.071570.000000.00000
9832007.02.22 16:04close4940.111.069530.000000.0000021.6910660.20
9842007.02.22 16:04close4930.091.069530.000000.000008.4710668.67
9852007.02.22 16:04close4920.071.069530.000000.00000-5.8910662.78
9862007.02.22 16:04close4910.051.069530.000000.00000-12.3310650.45
9872007.02.22 16:04close4900.031.069530.000000.00000-13.4610636.99
9882007.02.22 16:04close4880.011.069530.000000.00000-10.3910626.59
9892007.02.22 20:00buy4950.011.066700.000000.00000
9902007.02.23 11:33close4950.011.067930.000000.000001.2010627.80
9912007.02.23 19:00buy4960.011.064540.000000.00000
9922007.02.26 03:00buy4970.031.061240.000000.00000
9932007.02.26 08:26close4970.031.062560.000000.000003.7510631.55
9942007.02.26 08:26close4960.011.062560.000000.00000-2.0110629.54
9952007.02.27 19:00buy4980.011.048690.000000.00000
9962007.02.27 22:00sell4990.011.042820.000000.00000
9972007.02.27 22:00buy5000.031.043260.000000.00000
9982007.02.28 09:05close5000.031.045150.000000.000005.5910635.12
9992007.02.28 09:05close4980.011.045150.000000.00000-3.5810631.55
10002007.02.28 12:00sell5010.031.047610.000000.00000
10012007.02.28 16:47close5010.031.044210.000000.0000010.0010641.55
10022007.02.28 16:47close4990.011.044210.000000.00000-1.5210640.03
10032007.02.28 19:00buy5020.011.041850.000000.00000
10042007.03.01 06:29close5020.011.042870.000000.000001.0810641.10
10052007.03.01 18:00buy5030.011.042770.000000.00000
10062007.03.02 16:00buy5040.031.038680.000000.00000
10072007.03.02 20:00buy5050.051.034940.000000.00000
10082007.03.05 08:00buy5060.071.031190.000000.00000
10092007.03.05 13:45close5060.071.035590.000000.0000030.3510671.45
10102007.03.05 13:45close5050.051.035590.000000.000003.1110674.57
10112007.03.05 13:45close5040.031.035590.000000.00000-9.3610665.20
10122007.03.05 13:45close5030.011.035590.000000.00000-7.1810658.03
10132007.03.06 18:00sell5070.011.040120.000000.00000
10142007.03.07 00:32close5070.011.040620.000000.00000-0.6310657.40
10152007.03.07 18:00buy5080.011.036800.000000.00000
10162007.03.07 22:00buy5090.031.033170.000000.00000
10172007.03.08 05:57close5090.031.034590.000000.000004.4410661.84
10182007.03.08 05:57close5080.011.034590.000000.00000-2.1510659.68
10192007.03.08 20:00sell5100.011.039500.000000.00000
10202007.03.09 05:39close5100.011.040300.000000.00000-0.9310658.75
10212007.03.09 16:00buy5110.011.051070.000000.00000
10222007.03.09 17:00sell5120.011.049990.000000.00000
10232007.03.09 17:04close5120.011.050190.000000.00000-0.2710658.48
10242007.03.09 18:00sell5130.011.049770.000000.00000
10252007.03.09 19:00close5110.011.052730.000000.000001.5910660.07
10262007.03.09 19:00sell5140.031.052730.000000.00000
10272007.03.09 20:00sell5150.051.053730.000000.00000
10282007.03.09 21:15close5150.051.052940.000000.000003.6110663.68
10292007.03.09 21:15close5140.031.052940.000000.00000-0.8410662.84
10302007.03.09 21:15close5130.011.052940.000000.00000-3.2510659.59
10312007.03.09 22:00sell5160.011.051740.000000.00000
10322007.03.12 10:55close5160.011.051650.000000.00000-0.0410659.56
10332007.03.12 13:00buy5170.011.049180.000000.00000
10342007.03.12 22:00buy5180.031.046350.000000.00000
10352007.03.12 23:00buy5190.051.044940.000000.00000
10362007.03.13 02:20close5190.051.046200.000000.000006.1610665.72
10372007.03.13 02:20close5180.031.046200.000000.00000-0.5310665.18
10382007.03.13 02:20close5170.011.046200.000000.00000-3.0210662.17
10392007.03.13 17:00buy5200.011.044310.000000.00000
10402007.03.13 18:05close5200.011.045460.000000.000001.0810663.25
10412007.03.13 21:00buy5210.011.039270.000000.00000
10422007.03.13 23:00buy5220.031.035950.000000.00000
10432007.03.14 05:00buy5230.051.034570.000000.00000
10442007.03.14 08:44close5230.051.035910.000000.000006.3610669.61
10452007.03.14 08:44close5220.031.035910.000000.00000-0.2010669.40
10462007.03.14 08:44close5210.011.035910.000000.00000-3.3910666.01
10472007.03.14 20:00buy5240.011.031700.000000.00000
10482007.03.14 20:21close5240.011.032840.000000.000001.0710667.08
10492007.03.15 19:00buy5250.011.035620.000000.00000
10502007.03.16 02:00buy5260.031.031670.000000.00000
10512007.03.16 03:00buy5270.051.030150.000000.00000
10522007.03.16 04:00buy5280.071.028390.000000.00000
10532007.03.16 06:20close5280.071.030180.000000.0000012.0510679.13
10542007.03.16 06:20close5270.051.030180.000000.00000-0.2010678.93
10552007.03.16 06:20close5260.031.030180.000000.00000-4.6910674.24
10562007.03.16 06:20close5250.011.030180.000000.00000-5.4810668.77
10572007.03.20 14:00buy5290.011.038640.000000.00000
10582007.03.20 17:00close5290.011.042300.000000.000003.6010672.37
10592007.03.20 20:00sell5300.011.042170.000000.00000
10602007.03.21 14:00sell5310.031.045170.000000.00000
10612007.03.21 15:00sell5320.051.047170.000000.00000
10622007.03.21 18:00sell5330.071.049270.000000.00000
10632007.03.21 20:34close5330.071.047330.000000.0000013.1110685.48
10642007.03.21 20:34close5320.051.047330.000000.00000-1.1510684.33
10652007.03.21 20:34close5310.031.047330.000000.00000-6.7010677.63
10662007.03.21 20:34close5300.011.047330.000000.00000-5.2910672.34
10672007.03.21 21:00sell5340.011.046930.000000.00000
10682007.03.21 23:53close5340.011.045780.000000.000001.0810673.42
10692007.03.26 18:00sell5350.011.045850.000000.00000
10702007.03.26 20:00buy5360.011.044890.000000.00000
10712007.03.26 22:43close5360.011.045890.000000.000000.9310674.35
10722007.03.27 09:00sell5370.031.050230.000000.00000
10732007.03.28 02:00close5370.031.046820.000000.000009.8610684.20
10742007.03.28 02:00close5350.011.046820.000000.00000-1.1610683.05
10752007.03.28 19:00buy5380.011.049110.000000.00000
10762007.03.29 17:00close5380.011.051010.000000.000001.9610685.00
10772007.03.30 11:00buy5390.011.057890.000000.00000
10782007.03.30 13:00sell5400.011.057300.000000.00000
10792007.03.30 16:36close5400.011.057790.000000.00000-0.5610684.44
10802007.03.30 17:19close5390.011.061530.000000.000003.5710688.01
10812007.03.30 21:00buy5410.011.051800.000000.00000
10822007.03.30 21:54close5410.011.052990.000000.000001.1210689.13
10832007.03.30 22:00buy5420.011.054130.000000.00000
10842007.04.02 03:33close5420.011.055320.000000.000001.1610690.30
10852007.04.05 15:00buy5430.011.058950.000000.00000
10862007.04.05 16:00sell5440.011.057090.000000.00000
10872007.04.05 16:11close5440.011.056010.000000.000001.0110691.31
10882007.04.05 17:00buy5450.031.053770.000000.00000
10892007.04.05 17:00sell5460.011.053170.000000.00000
10902007.04.05 22:00sell5470.031.055780.000000.00000
10912007.04.06 02:30close5470.031.055680.000000.00000-0.0810691.22
10922007.04.06 02:30close5460.011.055680.000000.00000-2.6410688.58
10932007.04.06 15:42close5450.031.058960.000000.0000015.5110704.09
10942007.04.06 15:42close5430.011.058960.000000.00000-0.0210704.07
10952007.04.06 19:00sell5480.011.061320.000000.00000
10962007.04.09 20:00sell5490.031.065230.000000.00000
10972007.04.09 21:22close5490.031.063640.000000.000004.5610708.63
10982007.04.09 21:22close5480.011.063640.000000.00000-2.4610706.17
10992007.04.11 16:00sell5500.011.066420.000000.00000
11002007.04.11 16:20close5500.011.067220.000000.00000-0.8710705.30
11012007.04.11 17:00sell5510.011.066210.000000.00000
11022007.04.11 17:47close5510.011.066880.000000.00000-0.7410704.56
11032007.04.11 18:00sell5520.011.064500.000000.00000
11042007.04.11 21:00sell5530.031.068250.000000.00000
11052007.04.11 23:00sell5540.051.070460.000000.00000
11062007.04.12 01:00sell5550.071.071850.000000.00000
11072007.04.12 01:50close5550.071.070040.000000.0000012.1910716.75
11082007.04.12 01:50close5540.051.070040.000000.000000.8810717.63
11092007.04.12 01:50close5530.031.070040.000000.00000-6.1110711.52
11102007.04.12 01:50close5520.011.070040.000000.00000-5.7810705.74
11112007.04.12 02:00sell5560.011.069650.000000.00000
11122007.04.12 08:33close5560.011.068970.000000.000000.6110706.35
11132007.04.13 12:00buy5570.011.067010.000000.00000
11142007.04.13 16:00buy5580.031.063980.000000.00000
11152007.04.13 17:36close5580.031.065260.000000.000003.6310709.98
11162007.04.13 17:36close5570.011.065260.000000.00000-1.8310708.15
11172007.04.13 18:00buy5590.011.069750.000000.00000
11182007.04.16 17:00close5590.011.071380.000000.000001.6010709.75
11192007.04.18 13:00buy5600.011.064710.000000.00000
11202007.04.18 15:31close5600.011.065740.000000.000000.9610710.71
11212007.04.18 16:00buy5610.011.066030.000000.00000
11222007.04.18 16:11close5610.011.067180.000000.000001.0910711.80
11232007.04.20 19:00sell5620.011.075730.000000.00000
11242007.04.20 20:36close5620.011.074720.000000.000000.9410712.74
11252007.04.20 21:00sell5630.011.074710.000000.00000
11262007.04.23 03:16close5630.011.073520.000000.000001.0710713.81
11272007.04.23 15:00sell5640.011.078100.000000.00000
11282007.04.23 18:34close5640.011.077020.000000.000001.0110714.82
11292007.04.24 17:00sell5650.011.072260.000000.00000
11302007.04.24 21:00buy5660.011.072260.000000.00000
11312007.04.24 23:00close5650.011.070410.000000.000001.7810716.60
11322007.04.25 11:13close5660.011.073350.000000.000001.0610717.66
11332007.04.25 16:00buy5670.011.075900.000000.00000
11342007.04.25 19:00close5670.011.078830.000000.000002.8610720.52
11352007.04.25 20:00sell5680.011.078860.000000.00000
11362007.04.26 17:36close5680.011.077830.000000.000000.7910721.31
11372007.04.27 20:00sell5690.011.080900.000000.00000
11382007.04.27 23:01close5690.011.079760.000000.000001.0710722.38
11392007.04.30 19:00sell5700.011.089610.000000.00000
11402007.04.30 19:59close5700.011.088710.000000.000000.8310723.21
11412007.04.30 20:00sell5710.011.088390.000000.00000
11422007.04.30 23:19close5710.011.087750.000000.000000.5710723.78
11432007.05.01 18:00buy5720.011.094630.000000.00000
11442007.05.01 20:00sell5730.011.094010.000000.00000
11452007.05.01 20:42close5730.011.094700.000000.00000-0.7610723.02
11462007.05.03 18:00close5720.011.098040.000000.000003.5110726.53
11472007.05.03 19:00sell5740.011.097320.000000.00000
11482007.05.03 19:47close5740.011.096180.000000.000001.0810727.61
11492007.05.03 20:00sell5750.011.095830.000000.00000
11502007.05.04 11:00sell5760.031.098790.000000.00000
11512007.05.04 12:12close5760.031.099170.000000.00000-1.3510726.26
11522007.05.04 12:12close5750.011.099170.000000.00000-3.4810722.78
11532007.05.04 19:00buy5770.011.094490.000000.00000
11542007.05.07 14:22close5770.011.095650.000000.000001.1310723.91
11552007.05.07 18:00sell5780.011.096020.000000.00000
11562007.05.07 22:00sell5790.031.099000.000000.00000
11572007.05.08 11:00sell5800.051.101060.000000.00000
11582007.05.08 12:00sell5810.071.103200.000000.00000
11592007.05.08 15:43close5810.071.101590.000000.0000010.7910734.70
11602007.05.08 15:43close5800.051.101590.000000.00000-3.0110731.69
11612007.05.08 15:43close5790.031.101590.000000.00000-8.1610723.53
11622007.05.08 15:43close5780.011.101590.000000.00000-5.7110717.82
11632007.05.11 14:00buy5820.011.095610.000000.00000
11642007.05.11 16:00buy5830.031.092790.000000.00000
11652007.05.11 17:57close5830.031.093910.000000.000003.1610720.98
11662007.05.11 17:57close5820.011.093910.000000.00000-1.7710719.21
11672007.05.11 18:00buy5840.011.093870.000000.00000
11682007.05.11 18:33close5840.011.094990.000000.000001.0510720.26
11692007.05.14 17:00sell5850.011.100340.000000.00000
11702007.05.15 13:00sell5860.031.105150.000000.00000
11712007.05.15 16:00sell5870.051.106960.000000.00000
11722007.05.15 17:00sell5880.071.108820.000000.00000
11732007.05.15 17:49close5880.071.107170.000000.0000011.0710731.33
11742007.05.15 17:49close5870.051.107170.000000.00000-1.4010729.93
11752007.05.15 17:49close5860.031.107170.000000.00000-6.2710723.66
11762007.05.15 17:49close5850.011.107170.000000.00000-6.9610716.70
11772007.05.15 18:00sell5890.011.106190.000000.00000
11782007.05.16 01:16close5890.011.106710.000000.00000-0.6510716.05
11792007.05.17 21:00sell5900.011.116650.000000.00000
11802007.05.17 23:58close5900.011.115580.000000.000001.0010717.05
11812007.05.18 13:00sell5910.011.120180.000000.00000
11822007.05.18 14:01close5910.011.119160.000000.000000.9610718.01
11832007.05.18 17:00sell5920.011.122670.000000.00000
11842007.05.18 18:00sell5930.031.125240.000000.00000
11852007.05.18 18:04close5930.031.125780.000000.00000-1.8310716.18
11862007.05.18 18:04close5920.011.125780.000000.00000-3.1810713.00
11872007.05.18 20:00sell5940.011.125530.000000.00000
11882007.05.18 22:43close5940.011.126360.000000.00000-0.9010712.10
11892007.05.21 15:00sell5950.011.133150.000000.00000
11902007.05.21 15:51close5950.011.132550.000000.000000.5310712.63
11912007.05.21 16:00sell5960.011.132300.000000.00000
11922007.05.21 20:00sell5970.031.134960.000000.00000
11932007.05.21 21:02close5970.031.134110.000000.000002.3410714.97
11942007.05.21 21:02close5960.011.134110.000000.00000-1.8810713.09
11952007.05.25 16:00buy5980.011.134790.000000.00000
11962007.05.25 19:00close5980.011.137280.000000.000002.4210715.51
11972007.05.25 20:00sell5990.011.135910.000000.00000
11982007.05.28 04:47close5990.011.136690.000000.00000-0.9110714.60
11992007.05.29 16:00buy6000.011.129710.000000.00000
12002007.05.29 16:08close6000.011.130840.000000.000001.0610715.66
12012007.05.29 17:00buy6010.011.139180.000000.00000
12022007.05.29 18:00close6010.011.140910.000000.000001.6610717.32
12032007.05.29 19:00sell6020.011.140380.000000.00000
12042007.05.30 12:00sell6030.031.144240.000000.00000
12052007.05.30 13:00sell6040.051.145680.000000.00000
12062007.05.30 14:09close6040.051.144840.000000.000003.8610721.18
12072007.05.30 14:09close6030.031.144840.000000.00000-2.0110719.17
12082007.05.30 14:09close6020.011.144840.000000.00000-4.6010714.57
12092007.05.30 15:00sell6050.011.144690.000000.00000
12102007.05.30 15:27close6050.011.143550.000000.000001.0710715.64
12112007.05.31 15:00sell6060.011.144630.000000.00000
12122007.06.01 04:55close6060.011.145160.000000.00000-0.6610714.99
12132007.06.01 17:00sell6070.011.152450.000000.00000
12142007.06.01 18:00buy6080.011.156970.000000.00000
12152007.06.01 18:00sell6090.031.156510.000000.00000
12162007.06.01 18:04close6090.031.156930.000000.00000-1.4710713.52
12172007.06.01 18:04close6070.011.156930.000000.00000-4.5610708.96
12182007.06.01 19:00close6080.011.159510.000000.000002.4710711.43
12192007.06.01 20:00sell6100.011.157850.000000.00000
12202007.06.04 10:00buy6110.011.163390.000000.00000
12212007.06.04 10:00sell6120.031.162950.000000.00000
12222007.06.04 10:50close6120.031.161590.000000.000003.8810715.31
12232007.06.04 10:50close6100.011.161590.000000.00000-3.8710711.44
12242007.06.04 11:00sell6130.011.161020.000000.00000
12252007.06.04 13:40close6130.011.160070.000000.000000.8810712.32
12262007.06.04 15:00buy6140.031.159140.000000.00000
12272007.06.05 02:00buy6150.051.155290.000000.00000
12282007.06.05 15:00buy6160.071.151340.000000.00000
12292007.06.05 20:00buy6170.091.147030.000000.00000
12302007.06.07 11:47close6170.091.152760.000000.0000052.5210764.83
12312007.06.07 11:47close6160.071.152760.000000.0000010.6410775.47
12322007.06.07 11:47close6150.051.152760.000000.00000-12.1810763.29
12332007.06.07 11:47close6140.031.152760.000000.00000-18.7410744.56
12342007.06.07 11:47close6110.011.152760.000000.00000-10.5010734.06
12352007.06.07 14:00sell6180.011.153860.000000.00000
12362007.06.07 15:27close6180.011.152930.000000.000000.8610734.92
12372007.06.08 01:00buy6190.011.149550.000000.00000
12382007.06.08 02:17close6190.011.150740.000000.000001.1210736.04
12392007.06.08 16:00buy6200.011.159860.000000.00000
12402007.06.08 17:00close6200.011.162810.000000.000002.8810738.92
12412007.06.08 18:00sell6210.011.162300.000000.00000
12422007.06.08 21:00sell6220.031.164830.000000.00000
12432007.06.08 21:08close6220.031.165380.000000.00000-1.8610737.06
12442007.06.08 21:08close6210.011.165380.000000.00000-3.1510733.91
12452007.06.08 22:00sell6230.011.163890.000000.00000
12462007.06.11 00:07close6230.011.163100.000000.000000.6610734.57
12472007.06.13 01:00buy6240.011.163680.000000.00000
12482007.06.13 03:25close6240.011.164920.000000.000001.1710735.74
12492007.06.13 18:00buy6250.011.166230.000000.00000
12502007.06.15 13:00close6250.011.168550.000000.000002.4210738.16
12512007.06.15 15:00sell6260.011.170270.000000.00000
12522007.06.15 15:29close6260.011.169250.000000.000000.9510739.11
12532007.06.15 21:00buy6270.011.163610.000000.00000
12542007.06.18 06:08close6270.011.164760.000000.000001.1210740.23
12552007.06.18 11:00sell6280.011.159790.000000.00000
12562007.06.18 14:00close6280.011.157740.000000.000001.9810742.21
12572007.06.18 17:00buy6290.011.155660.000000.00000
12582007.06.18 18:06close6290.011.156530.000000.000000.8110743.02
12592007.06.19 19:00sell6300.011.165480.000000.00000
12602007.06.20 10:38close6300.011.164840.000000.000000.5110743.53
12612007.06.20 14:00buy6310.011.161730.000000.00000
12622007.06.20 16:00buy6320.031.158540.000000.00000
12632007.06.20 17:44close6320.031.159870.000000.000003.7910747.32
12642007.06.20 17:44close6310.011.159870.000000.00000-1.9310745.39
12652007.06.20 18:00buy6330.011.161520.000000.00000
12662007.06.20 18:15close6330.011.162700.000000.000001.1110746.50
12672007.06.21 18:00buy6340.011.158300.000000.00000
12682007.06.21 20:00buy6350.031.155670.000000.00000
12692007.06.21 22:00buy6360.051.154160.000000.00000
12702007.06.21 22:44close6360.051.155420.000000.000005.9610752.46
12712007.06.21 22:44close6350.031.155420.000000.00000-0.9610751.50
12722007.06.21 22:44close6340.011.155420.000000.00000-2.9610748.54
12732007.06.21 23:00buy6370.011.155510.000000.00000
12742007.06.22 03:49close6370.011.156550.000000.000001.0210749.56
12752007.06.22 13:00buy6380.011.151400.000000.00000
12762007.06.22 17:45close6380.011.152570.000000.000001.1010750.66
12772007.06.22 18:00buy6390.011.155370.000000.00000
12782007.06.22 20:00buy6400.031.151130.000000.00000
12792007.06.25 09:00buy6410.051.146860.000000.00000
12802007.06.26 17:00sell6420.011.149230.000000.00000
12812007.06.26 18:55close6420.011.148200.000000.000000.9610751.62
12822007.06.28 09:17close6410.051.150980.000000.0000021.3310772.96
12832007.06.28 09:17close6400.031.150980.000000.000000.1010773.05
12842007.06.28 09:17close6390.011.150980.000000.00000-4.2110768.85
12852007.06.28 13:00sell6430.011.152750.000000.00000
12862007.06.28 15:00sell6440.031.155400.000000.00000
12872007.06.28 16:00sell6450.051.156550.000000.00000
12882007.06.28 18:10close6450.051.155480.000000.000005.0110773.86
12892007.06.28 18:10close6440.031.155480.000000.00000-0.4510773.41
12902007.06.28 18:10close6430.011.155480.000000.00000-2.8110770.60
12912007.06.29 00:00sell6460.011.161660.000000.00000
12922007.06.29 12:00sell6470.031.166760.000000.00000
12932007.06.29 13:39close6470.031.166920.000000.00000-0.6910769.91
12942007.06.29 13:39close6460.011.166920.000000.00000-5.3410764.57
12952007.06.29 16:00sell6480.011.154060.000000.00000
12962007.06.29 17:28close6480.011.150480.000000.000003.5110768.08
12972007.06.29 19:00buy6490.011.151180.000000.00000
12982007.06.29 23:00buy6500.031.146700.000000.00000
12992007.07.02 01:06close6500.031.148240.000000.000004.5510772.62
13002007.07.02 01:06close6490.011.148240.000000.00000-2.9710769.65
13012007.07.02 11:00sell6510.011.145350.000000.00000
13022007.07.02 15:00buy6520.011.145800.000000.00000
13032007.07.02 17:04close6520.011.146940.000000.000001.0710770.72
13042007.07.03 09:00sell6530.031.149610.000000.00000
13052007.07.03 17:40close6530.031.145070.000000.0000013.4210784.14
13062007.07.03 17:40close6510.011.145070.000000.000000.1510784.30
13072007.07.03 18:00sell6540.011.143870.000000.00000
13082007.07.03 19:00buy6550.011.147060.000000.00000
13092007.07.04 09:47close6550.011.148120.000000.000001.0410785.34
13102007.07.04 10:00buy6560.011.148870.000000.00000
13112007.07.04 10:00sell6570.031.148430.000000.00000
13122007.07.04 11:00close6560.011.150560.000000.000001.6210786.96
13132007.07.05 13:00close6570.031.144410.000000.0000011.3410798.30
13142007.07.05 13:00close6540.011.144410.000000.00000-0.8410797.45
13152007.07.05 14:00buy6580.011.144950.000000.00000
13162007.07.05 14:20close6580.011.146150.000000.000001.1310798.58
13172007.07.05 15:00buy6590.011.146210.000000.00000
13182007.07.05 15:30close6590.011.147360.000000.000001.0810799.66
13192007.07.05 20:00sell6600.011.150890.000000.00000
13202007.07.06 09:00sell6610.031.155000.000000.00000
13212007.07.06 11:30close6610.031.153970.000000.000002.8910802.55
13222007.07.06 11:30close6600.011.153970.000000.00000-3.2110799.35
13232007.07.06 15:00buy6620.011.160810.000000.00000
13242007.07.06 18:00close6620.011.162650.000000.000001.7710801.12
13252007.07.06 19:00sell6630.011.162110.000000.00000
13262007.07.06 19:55close6630.011.161510.000000.000000.5310801.65
13272007.07.06 20:00sell6640.011.161250.000000.00000
13282007.07.06 23:52close6640.011.160130.000000.000001.0510802.70
13292007.07.10 17:00sell6650.011.145300.000000.00000
13302007.07.10 18:00buy6660.011.147090.000000.00000
13312007.07.10 18:09close6660.011.148140.000000.000000.9910803.69
13322007.07.10 19:00buy6670.011.147720.000000.00000
13332007.07.10 23:57close6650.011.141700.000000.000003.5410807.23
13342007.07.11 00:00sell6680.011.140850.000000.00000
13352007.07.11 00:00buy6690.031.141290.000000.00000
13362007.07.11 01:00close6680.011.138320.000000.000002.4610809.69
13372007.07.11 01:00buy6700.051.138320.000000.00000
13382007.07.11 02:57close6700.051.140750.000000.0000011.8210821.51
13392007.07.11 02:57close6690.031.140750.000000.00000-1.8310819.68
13402007.07.11 02:57close6670.011.140750.000000.00000-7.0110812.67
13412007.07.11 03:00buy6710.011.141330.000000.00000
13422007.07.11 09:00buy6720.031.138290.000000.00000
13432007.07.11 10:00buy6730.051.136400.000000.00000
13442007.07.11 10:49close6730.051.137920.000000.000007.2610819.93
13452007.07.11 10:49close6720.031.137920.000000.00000-1.3210818.61
13462007.07.11 10:49close6710.011.137920.000000.00000-3.4910815.12
13472007.07.11 14:00buy6740.011.134870.000000.00000
13482007.07.11 15:38close6740.011.136020.000000.000001.0810816.20
13492007.07.12 01:00sell6750.011.142140.000000.00000
13502007.07.12 16:00sell6760.031.145890.000000.00000
13512007.07.12 17:00sell6770.051.148640.000000.00000
13522007.07.12 23:00sell6780.071.150870.000000.00000
13532007.07.13 12:12close6780.071.150390.000000.000002.4610818.66
13542007.07.13 12:12close6770.051.150390.000000.00000-9.4010809.26
13552007.07.13 12:12close6760.031.150390.000000.00000-13.9010795.36
13562007.07.13 12:12close6750.011.150390.000000.00000-8.3910786.97
13572007.07.13 17:00sell6790.011.143570.000000.00000
13582007.07.13 18:00sell6800.031.147830.000000.00000
13592007.07.13 18:00buy6810.011.148290.000000.00000
13602007.07.16 10:06close6810.011.149440.000000.000001.1210788.09
13612007.07.16 18:00buy6820.011.153520.000000.00000
13622007.07.16 18:00sell6830.051.153080.000000.00000
13632007.07.17 11:33close6830.051.148540.000000.0000022.0810810.17
13642007.07.17 11:33close6800.031.148540.000000.00000-2.6910807.48
13652007.07.17 11:33close6790.011.148540.000000.00000-5.1610802.32
13662007.07.17 12:00buy6840.031.149070.000000.00000
13672007.07.17 22:00close6840.031.152730.000000.0000010.7810813.10
13682007.07.17 22:00close6820.011.152730.000000.00000-0.8210812.29
13692007.07.20 21:00buy6850.011.145950.000000.00000
13702007.07.23 08:57close6850.011.147150.000000.000001.1710813.46
13712007.07.23 15:00sell6860.011.152650.000000.00000
13722007.07.23 15:12close6860.011.153060.000000.00000-0.4810812.98
13732007.07.23 17:00sell6870.011.153670.000000.00000
13742007.07.23 19:18close6870.011.152520.000000.000001.0810814.06
13752007.07.24 16:00buy6880.011.159170.000000.00000
13762007.07.24 19:00close6880.011.161390.000000.000002.1510816.21
13772007.07.24 21:00sell6890.011.163420.000000.00000
13782007.07.24 22:02close6890.011.162780.000000.000000.5710816.78
13792007.07.24 23:00sell6900.011.159040.000000.00000
13802007.07.25 07:00sell6910.031.161740.000000.00000
13812007.07.25 10:00sell6920.051.163420.000000.00000
13822007.07.25 11:00sell6930.071.166250.000000.00000
13832007.07.25 14:00sell6940.091.167820.000000.00000
13842007.07.25 17:38close6940.091.165180.000000.0000023.1510839.93
13852007.07.25 17:38close6930.071.165180.000000.000007.0110846.94
13862007.07.25 17:38close6920.051.165180.000000.00000-9.1510837.79
13872007.07.25 17:38close6910.031.165180.000000.00000-10.5410827.25
13882007.07.25 17:38close6900.011.165180.000000.00000-6.2710820.98
13892007.07.26 15:00sell6950.011.154680.000000.00000
13902007.07.26 16:36close6950.011.152940.000000.000001.6810822.66
13912007.07.26 23:00buy6960.011.142270.000000.00000
13922007.07.27 01:00buy6970.031.138850.000000.00000
13932007.07.27 01:40close6970.031.140240.000000.000003.9610826.62
13942007.07.27 01:40close6960.011.140240.000000.00000-2.0610824.56
13952007.07.27 02:00buy6980.011.141640.000000.00000
13962007.07.27 03:26close6980.011.142800.000000.000001.0910825.65
13972007.07.27 10:00sell6990.011.134170.000000.00000
13982007.07.27 11:00buy7000.011.142300.000000.00000
13992007.07.27 11:00sell7010.031.141840.000000.00000
14002007.07.27 11:59close7000.011.146030.000000.000003.6610829.31
14012007.07.27 12:00sell7020.051.146120.000000.00000
14022007.07.27 18:12close7020.051.141420.000000.0000023.1710852.48
14032007.07.27 18:12close7010.031.141420.000000.000001.0510853.53
14042007.07.27 18:12close6990.011.141420.000000.00000-7.3210846.21
14052007.07.30 06:00sell7030.011.129450.000000.00000
14062007.07.30 07:00buy7040.011.132450.000000.00000
14072007.07.30 13:00close7030.011.127310.000000.000002.0710848.28
14082007.07.30 13:00buy7050.031.127310.000000.00000
14092007.07.30 14:00buy7060.051.125290.000000.00000
14102007.07.30 16:02close7060.051.127140.000000.000008.9110857.19
14112007.07.30 16:02close7050.031.127140.000000.00000-0.7210856.47
14122007.07.30 16:02close7040.011.127140.000000.00000-5.3910851.08
14132007.07.31 15:00sell7070.011.135330.000000.00000
14142007.07.31 15:46close7070.011.134150.000000.000001.1110852.19
14152007.07.31 19:00buy7080.011.128190.000000.00000
14162007.07.31 19:46close7080.011.129240.000000.000000.9810853.17
14172007.07.31 20:00buy7090.011.131110.000000.00000
14182007.07.31 23:00buy7100.031.126580.000000.00000
14192007.08.01 01:00buy7110.051.125070.000000.00000
14202007.08.01 04:30close7110.051.126570.000000.000007.1610860.33
14212007.08.01 04:30close7100.031.126570.000000.00000-0.1110860.22
14222007.08.01 04:30close7090.011.126570.000000.00000-4.5810855.64
14232007.08.01 07:00sell7120.011.122460.000000.00000
14242007.08.01 10:00buy7130.011.123640.000000.00000
14252007.08.01 12:54close7130.011.124850.000000.000001.1410856.78
14262007.08.01 14:00sell7140.031.128190.000000.00000
14272007.08.01 18:00sell7150.051.133170.000000.00000
14282007.08.01 20:00sell7160.071.136810.000000.00000
14292007.08.02 16:00sell7170.091.142340.000000.00000
14302007.08.03 17:31close7170.091.135720.000000.0000058.4810915.26
14312007.08.03 17:31close7160.071.135720.000000.000005.5210920.78
14322007.08.03 17:31close7150.051.135720.000000.00000-14.2710906.51
14332007.08.03 17:31close7140.031.135720.000000.00000-23.5210882.99
14342007.08.03 17:31close7120.011.135720.000000.00000-13.5710869.42
14352007.08.03 18:00sell7180.011.133190.000000.00000
14362007.08.03 21:00buy7190.011.133370.000000.00000
14372007.08.03 22:00close7180.011.130290.000000.000002.8410872.26
14382007.08.03 22:00buy7200.031.130290.000000.00000
14392007.08.03 23:00buy7210.051.127300.000000.00000
14402007.08.06 00:00buy7220.071.121750.000000.00000
14412007.08.06 01:00buy7230.091.119700.000000.00000
14422007.08.06 10:39close7230.091.123860.000000.0000036.8510909.11
14432007.08.06 10:39close7220.071.123860.000000.0000014.2910923.40
14442007.08.06 10:39close7210.051.123860.000000.00000-17.3610906.04
14452007.08.06 10:39close7200.031.123860.000000.00000-19.3910886.65
14462007.08.06 10:39close7190.011.123860.000000.00000-9.5510877.10
14472007.08.06 11:00buy7240.011.125260.000000.00000
14482007.08.06 15:00sell7250.011.125460.000000.00000
14492007.08.06 15:25close7250.011.124400.000000.000000.9910878.09
14502007.08.06 18:51close7240.011.128870.000000.000003.5410881.63
14512007.08.06 21:00sell7260.011.129170.000000.00000
14522007.08.06 23:00sell7270.031.132990.000000.00000
14532007.08.06 23:28close7270.031.131660.000000.000003.7810885.41
14542007.08.06 23:28close7260.011.131660.000000.00000-2.5710882.84
14552007.08.07 00:00sell7280.011.131340.000000.00000
14562007.08.07 04:04close7280.011.130230.000000.000001.0510883.89
14572007.08.08 00:00sell7290.011.134200.000000.00000
14582007.08.08 02:33close7290.011.134900.000000.00000-0.7710883.12
14592007.08.09 12:00sell7300.011.133990.000000.00000
14602007.08.09 15:00buy7310.011.134680.000000.00000
14612007.08.09 15:56close7300.011.130290.000000.000003.6410886.76
14622007.08.09 16:00buy7320.031.129790.000000.00000
14632007.08.09 16:43close7320.031.131590.000000.000005.1910891.95
14642007.08.09 16:43close7310.011.131590.000000.00000-3.1610888.79
14652007.08.09 17:00buy7330.011.134200.000000.00000
14662007.08.10 00:00buy7340.031.130620.000000.00000
14672007.08.10 02:07close7340.031.132010.000000.000003.9610892.75
14682007.08.10 02:07close7330.011.132010.000000.00000-2.2210890.53
14692007.08.13 20:00sell7350.011.145860.000000.00000
14702007.08.13 22:27close7350.011.145090.000000.000000.7010891.23
14712007.08.14 18:00sell7360.011.134800.000000.00000
14722007.08.14 19:00buy7370.011.137360.000000.00000
14732007.08.14 22:00buy7380.031.133840.000000.00000
14742007.08.14 22:12close7380.031.135180.000000.000003.8110895.04
14752007.08.14 22:12close7370.011.135180.000000.00000-2.2510892.79
14762007.08.14 23:00buy7390.011.135580.000000.00000
14772007.08.15 02:00close7360.011.133170.000000.000001.5010894.29
14782007.08.15 03:00buy7400.031.132850.000000.00000
14792007.08.15 06:00buy7410.051.131150.000000.00000
14802007.08.15 08:00buy7420.071.129720.000000.00000
14812007.08.15 08:57close7420.071.131360.000000.0000011.0010905.29
14822007.08.15 08:57close7410.051.131360.000000.000000.7110906.00
14832007.08.15 08:57close7400.031.131360.000000.00000-4.6910901.31
14842007.08.15 08:57close7390.011.131360.000000.00000-4.2510897.06
14852007.08.16 16:00buy7430.011.133090.000000.00000
14862007.08.16 16:35close7430.011.136810.000000.000003.6510900.71
14872007.08.16 18:00sell7440.011.133430.000000.00000
14882007.08.16 18:49close7440.011.132300.000000.000001.0610901.77
14892007.08.16 19:00sell7450.011.131900.000000.00000
14902007.08.16 19:06close7450.011.130820.000000.000001.0210902.79
14912007.08.17 11:00buy7460.011.123280.000000.00000
14922007.08.17 11:32close7460.011.124550.000000.000001.2010903.99
14932007.08.17 16:00buy7470.011.135910.000000.00000
14942007.08.17 16:16close7470.011.139540.000000.000003.5710907.56
14952007.08.17 17:00sell7480.011.131480.000000.00000
14962007.08.17 20:00sell7490.031.135620.000000.00000
14972007.08.17 21:33close7490.031.134110.000000.000004.3310911.89
14982007.08.17 21:33close7480.011.134110.000000.00000-2.7010909.19
14992007.08.20 01:00buy7500.011.131260.000000.00000
15002007.08.20 01:11close7500.011.132420.000000.000001.0910910.28
15012007.08.21 12:00buy7510.011.134460.000000.00000
15022007.08.21 15:08close7510.011.135600.000000.000001.0710911.35
15032007.08.22 16:00sell7520.011.141360.000000.00000
15042007.08.22 17:26close7520.011.140350.000000.000000.9410912.29
15052007.08.22 18:00sell7530.011.137930.000000.00000
15062007.08.22 18:09close7530.011.136820.000000.000001.0410913.33
15072007.08.23 00:00buy7540.011.135700.000000.00000
15082007.08.23 01:10close7540.011.136840.000000.000001.0710914.40
15092007.08.23 13:00buy7550.011.149650.000000.00000
15102007.08.23 14:00sell7560.011.146020.000000.00000
15112007.08.23 18:27close7560.011.144920.000000.000001.0310915.43
15122007.08.23 19:00sell7570.011.140940.000000.00000
15132007.08.23 19:00buy7580.031.141540.000000.00000
15142007.08.24 00:00sell7590.031.145530.000000.00000
15152007.08.24 05:00close7580.031.146150.000000.0000013.7610929.19
15162007.08.24 05:00close7550.011.146150.000000.00000-3.5410925.65
15172007.08.24 14:00close7590.031.141810.000000.0000010.9610936.61
15182007.08.24 14:00close7570.011.141810.000000.00000-1.0010935.62
15192007.08.27 13:00sell7600.011.146580.000000.00000
15202007.08.27 15:26close7600.011.145410.000000.000001.1010936.72
15212007.08.28 04:00buy7610.011.139030.000000.00000
15222007.08.28 13:00buy7620.031.135880.000000.00000
15232007.08.28 16:00buy7630.051.133460.000000.00000
15242007.08.28 17:00buy7640.071.130240.000000.00000
15252007.08.28 22:00buy7650.091.129030.000000.00000
15262007.08.28 23:00buy7660.111.127800.000000.00000
15272007.08.29 10:34close7660.111.130560.000000.0000030.0810966.80
15282007.08.29 10:34close7650.091.130560.000000.0000013.5410980.34
15292007.08.29 10:34close7640.071.130560.000000.000002.0410982.38
15302007.08.29 10:34close7630.051.130560.000000.00000-14.6610967.72
15312007.08.29 10:34close7620.031.130560.000000.00000-16.0610951.66
15322007.08.29 10:34close7610.011.130560.000000.00000-8.5110943.15
15332007.08.29 15:00sell7670.011.132420.000000.00000
15342007.08.29 15:59close7670.011.131290.000000.000001.0610944.21
15352007.08.30 11:00buy7680.011.133410.000000.00000
15362007.08.30 17:31close7680.011.137110.000000.000003.6310947.84
15372007.08.30 19:00sell7690.011.138190.000000.00000
15382007.08.30 21:35close7690.011.136940.000000.000001.1810949.02
15392007.08.31 10:00buy7700.011.142130.000000.00000
15402007.08.31 13:00close7700.011.144800.000000.000002.6010951.62
15412007.08.31 14:00sell7710.011.143600.000000.00000
15422007.08.31 14:12close7710.011.142430.000000.000001.1110952.73
15432007.09.04 12:00buy7720.011.145790.000000.00000
15442007.09.04 12:50close7720.011.146960.000000.000001.1010953.83
15452007.09.04 17:00sell7730.011.151590.000000.00000
15462007.09.04 22:00sell7740.031.154480.000000.00000
15472007.09.04 23:46close7740.031.153270.000000.000003.4310957.26
15482007.09.04 23:46close7730.011.153270.000000.00000-1.7510955.51
15492007.09.05 23:00buy7750.011.142730.000000.00000
15502007.09.06 05:19close7750.011.143830.000000.000001.1610956.67
15512007.09.06 17:00buy7760.011.141620.000000.00000
15522007.09.07 09:42close7760.011.142670.000000.000001.0210957.69
15532007.09.07 16:00sell7770.011.135720.000000.00000
15542007.09.07 16:31close7770.011.132060.000000.000003.5910961.28
15552007.09.07 21:00buy7780.011.127230.000000.00000
15562007.09.10 02:00buy7790.031.121680.000000.00000
15572007.09.10 12:19close7790.031.123570.000000.000005.4710966.75
15582007.09.10 12:19close7780.011.123570.000000.00000-3.6910963.06
15592007.09.11 09:00buy7800.011.132660.000000.00000
15602007.09.11 10:00sell7810.011.129760.000000.00000
15612007.09.11 11:00sell7820.031.133850.000000.00000
15622007.09.11 11:47close7800.011.136190.000000.000003.4610966.52
15632007.09.11 12:00sell7830.051.136300.000000.00000
15642007.09.11 12:28close7830.051.134430.000000.000009.0110975.53
15652007.09.11 12:28close7820.031.134430.000000.00000-1.9510973.58
15662007.09.11 12:28close7810.011.134430.000000.00000-4.7510968.83
15672007.09.11 13:00sell7840.011.132870.000000.00000
15682007.09.11 13:13close7840.011.131710.000000.000001.0910969.92
15692007.09.12 00:00sell7850.011.139960.000000.00000
15702007.09.12 07:21close7850.011.139280.000000.000000.6110970.53
15712007.09.13 15:00sell7860.011.145940.000000.00000
15722007.09.13 15:08close7860.011.144770.000000.000001.1010971.63
15732007.09.13 19:00sell7870.011.149290.000000.00000
15742007.09.13 23:35close7870.011.148150.000000.000001.0710972.70
15752007.09.14 20:00sell7880.011.155250.000000.00000
15762007.09.14 22:33close7880.011.154030.000000.000001.1610973.86
15772007.09.17 09:00buy7890.011.156230.000000.00000
15782007.09.18 15:39close7890.011.159830.000000.000003.5810977.44
15792007.09.18 16:00buy7900.011.162300.000000.00000
15802007.09.18 17:00sell7910.011.160410.000000.00000
15812007.09.18 18:00sell7920.031.162920.000000.00000
15822007.09.18 18:33close7920.031.162110.000000.000002.2210979.66
15832007.09.18 18:33close7910.011.162110.000000.00000-1.7710977.89
15842007.09.18 19:00sell7930.011.161350.000000.00000
15852007.09.18 19:52close7930.011.160170.000000.000001.1110979.00
15862007.09.18 22:26close7900.011.165910.000000.000003.5510982.55
15872007.09.19 00:00sell7940.011.165420.000000.00000
15882007.09.19 00:32close7940.011.164250.000000.000001.1010983.65
15892007.09.19 05:00buy7950.011.169560.000000.00000
15902007.09.19 06:00sell7960.011.169060.000000.00000
15912007.09.19 08:58close7960.011.168390.000000.000000.6010984.25
15922007.09.19 13:00buy7970.031.165210.000000.00000
15932007.09.20 12:00buy7980.051.160220.000000.00000
15942007.09.20 14:09close7980.051.164750.000000.0000022.3211006.57
15952007.09.20 14:09close7970.031.164750.000000.00000-1.2111005.36
15962007.09.20 14:09close7950.011.164750.000000.00000-4.7611000.60
15972007.09.20 17:00sell7990.011.170340.000000.00000
15982007.09.20 18:04close7990.011.169420.000000.000000.8511001.45
15992007.09.20 19:00sell8000.011.167540.000000.00000
16002007.09.20 22:00sell8010.031.170400.000000.00000
16012007.09.20 23:44close8010.031.169180.000000.000003.4611004.91
16022007.09.20 23:44close8000.011.169180.000000.00000-1.7111003.20
16032007.09.21 08:00buy8020.011.176250.000000.00000
16042007.09.21 09:00sell8030.011.171970.000000.00000
16052007.09.21 12:00sell8040.031.174820.000000.00000
16062007.09.21 12:09close8040.031.173460.000000.000003.8711007.07
16072007.09.21 12:09close8030.011.173460.000000.00000-1.5611005.51
16082007.09.21 16:00buy8050.031.171800.000000.00000
16092007.09.21 20:00close8050.031.176210.000000.0000013.0311018.54
16102007.09.21 20:00close8020.011.176210.000000.00000-0.1111018.43
16112007.09.27 16:00sell8060.011.168760.000000.00000
16122007.09.27 20:21close8060.011.167530.000000.000001.1611019.59
16132007.09.28 17:00sell8070.011.173200.000000.00000
16142007.09.28 19:00close8070.011.172160.000000.000000.9711020.56
16152007.10.01 12:00sell8080.011.176240.000000.00000
16162007.10.01 12:44close8080.011.175020.000000.000001.1511021.71
16172007.10.03 20:00sell8090.011.182920.000000.00000
16182007.10.03 20:28close8090.011.181860.000000.000000.9911022.70
16192007.10.03 21:00sell8100.011.181780.000000.00000
16202007.10.03 21:42close8100.011.182380.000000.00000-0.6711022.03
16212007.10.04 19:00buy8110.011.177510.000000.00000
16222007.10.04 21:39close8110.011.178520.000000.000000.9411022.97
16232007.10.05 12:00buy8120.011.182440.000000.00000
16242007.10.05 13:00sell8130.011.182020.000000.00000
16252007.10.05 14:04close8120.011.186120.000000.000003.6211026.59
16262007.10.05 15:00buy8140.011.191920.000000.00000
16272007.10.05 15:00sell8150.031.191460.000000.00000
16282007.10.05 15:37close8140.011.195560.000000.000003.5811030.17
16292007.10.05 16:00sell8160.051.198400.000000.00000
16302007.10.08 10:00sell8170.071.200000.000000.00000
16312007.10.08 11:00sell8180.091.202810.000000.00000
16322007.10.10 00:00sell8190.111.205090.000000.00000
16332007.10.10 10:00sell8200.131.206580.000000.00000
16342007.10.10 16:12close8200.131.202400.000000.0000053.4811083.65
16352007.10.10 16:12close8190.111.202400.000000.0000028.8411112.49
16362007.10.10 16:12close8180.091.202400.000000.000002.0211114.51
16372007.10.10 16:12close8170.071.202400.000000.00000-18.1211096.39
16382007.10.10 16:12close8160.051.202400.000000.00000-21.2311075.16
16392007.10.10 16:12close8150.031.202400.000000.00000-33.5811041.57
16402007.10.10 16:12close8130.011.202400.000000.00000-20.6411020.93
16412007.10.10 19:00buy8210.011.203240.000000.00000
16422007.10.10 21:27close8210.011.204370.000000.000001.0611021.99
16432007.10.11 18:00sell8220.011.209280.000000.00000
16442007.10.11 20:00sell8230.031.214540.000000.00000
16452007.10.11 21:18close8230.031.212570.000000.000005.7011027.69
16462007.10.11 21:18close8220.011.212570.000000.00000-3.3711024.32
16472007.10.11 22:00sell8240.011.209890.000000.00000
16482007.10.12 00:45close8240.011.210410.000000.00000-0.6511023.67
16492007.10.12 18:00sell8250.011.215050.000000.00000
16502007.10.15 00:00sell8260.031.218120.000000.00000
16512007.10.15 01:48close8260.031.216890.000000.000003.4811027.15
16522007.10.15 01:48close8250.011.216890.000000.00000-1.9711025.18
16532007.10.15 15:00buy8270.011.213190.000000.00000
16542007.10.15 16:06close8270.011.214340.000000.000001.0811026.26
16552007.10.17 16:00sell8280.011.208210.000000.00000
16562007.10.17 17:00sell8290.031.211690.000000.00000
16572007.10.17 19:00sell8300.051.213210.000000.00000
16582007.10.17 19:49close8300.051.211830.000000.000006.5511032.81
16592007.10.17 19:49close8290.031.211830.000000.00000-0.6311032.18
16602007.10.17 19:49close8280.011.211830.000000.00000-3.7011028.48
16612007.10.17 20:00sell8310.011.210590.000000.00000
16622007.10.17 20:30close8310.011.211140.000000.00000-0.6211027.86
16632007.10.18 17:00buy8320.011.198560.000000.00000
16642007.10.18 18:46close8320.011.199610.000000.000000.9811028.84
16652007.10.18 19:00buy8330.011.201370.000000.00000
16662007.10.19 10:00buy8340.031.198580.000000.00000
16672007.10.19 10:28close8340.031.199750.000000.000003.3011032.14
16682007.10.19 10:28close8330.011.199750.000000.00000-1.6611030.49
16692007.10.19 15:00buy8350.011.210230.000000.00000
16702007.10.19 17:00close8350.011.212530.000000.000002.2411032.73
16712007.10.19 21:00sell8360.011.213490.000000.00000
16722007.10.19 21:22close8360.011.212680.000000.000000.7411033.47
16732007.10.19 22:00sell8370.011.209790.000000.00000
16742007.10.19 22:55close8370.011.208880.000000.000000.8411034.31
16752007.10.22 04:00buy8380.011.201220.000000.00000
16762007.10.22 05:16close8380.011.202400.000000.000001.1211035.43
16772007.10.22 06:00buy8390.011.203190.000000.00000
16782007.10.22 13:00sell8400.011.194430.000000.00000
16792007.10.22 13:00buy8410.031.194870.000000.00000
16802007.10.22 14:02close8410.031.197430.000000.000007.4811042.91
16812007.10.22 14:02close8390.011.197430.000000.00000-5.8411037.07
16822007.10.22 15:00sell8420.031.199560.000000.00000
16832007.10.23 01:00sell8430.051.203930.000000.00000
16842007.10.23 13:00sell8440.071.208240.000000.00000
16852007.10.23 15:00buy8450.011.215070.000000.00000
16862007.10.23 15:00sell8460.091.214610.000000.00000
16872007.10.23 16:00close8450.011.216760.000000.000001.6211038.69
16882007.10.24 17:57close8460.091.207630.000000.0000061.7311100.41
16892007.10.24 17:57close8440.071.207630.000000.000003.3711103.79
16902007.10.24 17:57close8430.051.207630.000000.00000-19.1611084.63
16912007.10.24 17:57close8420.031.207630.000000.00000-24.7911059.84
16922007.10.24 17:57close8400.011.207630.000000.00000-13.4011046.44
16932007.10.24 22:00buy8470.011.207220.000000.00000
16942007.10.24 22:13close8470.011.208280.000000.000000.9911047.43
16952007.10.29 21:00sell8480.011.222250.000000.00000
16962007.10.29 22:08close8480.011.221080.000000.000001.1011048.53
16972007.10.29 23:00sell8490.011.219990.000000.00000
16982007.10.30 10:46close8490.011.219260.000000.000000.6011049.13
16992007.10.30 17:00buy8500.011.216240.000000.00000
17002007.10.30 17:59close8500.011.217430.000000.000001.1211050.25
17012007.10.31 12:00buy8510.011.215980.000000.00000
17022007.10.31 15:00close8510.011.217650.000000.000001.6011051.85
17032007.10.31 19:00sell8520.011.219810.000000.00000
17042007.10.31 19:30close8520.011.220370.000000.00000-0.6311051.22
17052007.11.01 01:00sell8530.011.226490.000000.00000
17062007.11.01 01:22close8530.011.225440.000000.000000.9811052.20
17072007.11.01 11:00buy8540.011.231570.000000.00000
17082007.11.01 15:00buy8550.031.225620.000000.00000
17092007.11.01 16:00buy8560.051.220640.000000.00000
17102007.11.01 22:00buy8570.071.216930.000000.00000
17112007.11.02 12:41close8570.071.221700.000000.0000033.2211085.43
17122007.11.02 12:41close8560.051.221700.000000.000005.1711090.60
17132007.11.02 12:41close8550.031.221700.000000.00000-11.8611078.73
17142007.11.02 12:41close8540.011.221700.000000.00000-9.9111068.83
17152007.11.02 14:00buy8580.011.231550.000000.00000
17162007.11.02 14:38close8580.011.235200.000000.000003.5811072.41
17172007.11.02 16:00sell8590.011.231590.000000.00000
17182007.11.02 16:19close8590.011.230660.000000.000000.8611073.27
17192007.11.02 17:00sell8600.011.230740.000000.00000
17202007.11.02 22:00sell8610.031.234050.000000.00000
17212007.11.05 00:00close8610.031.232630.000000.000003.8811077.14
17222007.11.05 00:00close8600.011.232630.000000.00000-2.0211075.12
17232007.11.05 13:00sell8620.011.237850.000000.00000
17242007.11.05 13:12close8620.011.237090.000000.000000.6911075.81
17252007.11.07 01:00buy8630.011.247850.000000.00000
17262007.11.07 02:00sell8640.011.244550.000000.00000
17272007.11.07 04:00sell8650.031.247910.000000.00000
17282007.11.07 04:29close8650.031.246840.000000.000003.0011078.81
17292007.11.07 04:29close8640.011.246840.000000.00000-2.3711076.44
17302007.11.07 08:36close8630.011.251600.000000.000003.6811080.12
17312007.11.07 18:00buy8660.011.237640.000000.00000
17322007.11.07 18:12close8660.011.238810.000000.000001.1011081.22
17332007.11.08 02:00buy8670.011.214750.000000.00000
17342007.11.08 02:15close8670.011.215940.000000.000001.1211082.34
17352007.11.08 03:00buy8680.011.219290.000000.00000
17362007.11.08 03:19close8680.011.220630.000000.000001.2811083.62
17372007.11.08 23:00buy8690.011.204690.000000.00000
17382007.11.08 23:17close8690.011.205730.000000.000000.9711084.59
17392007.11.09 00:00buy8700.011.206000.000000.00000
17402007.11.09 00:55close8700.011.207170.000000.000001.1011085.69
17412007.11.09 15:00buy8710.011.197380.000000.00000
17422007.11.09 16:00buy8720.031.194420.000000.00000
17432007.11.09 17:00buy8730.051.190130.000000.00000
17442007.11.09 17:15close8730.051.192610.000000.0000012.0711097.76
17452007.11.09 17:15close8720.031.192610.000000.00000-5.6411092.12
17462007.11.09 17:15close8710.011.192610.000000.00000-4.8411087.28
17472007.11.09 18:00buy8740.011.190210.000000.00000
17482007.11.09 18:06close8740.011.191360.000000.000001.0811088.36
17492007.11.09 19:00buy8750.011.195980.000000.00000
17502007.11.09 19:42close8750.011.197160.000000.000001.1111089.47
17512007.11.12 17:00buy8760.011.175930.000000.00000
17522007.11.12 18:00sell8770.011.166940.000000.00000
17532007.11.12 18:00buy8780.031.167400.000000.00000
17542007.11.12 18:39close8780.031.170120.000000.000007.9611097.43
17552007.11.12 18:39close8760.011.170120.000000.00000-5.8911091.54
17562007.11.12 19:00buy8790.011.168970.000000.00000
17572007.11.12 19:06close8790.011.170200.000000.000001.1611092.70
17582007.11.12 20:00sell8800.031.171080.000000.00000
17592007.11.12 20:00buy8810.011.171640.000000.00000
17602007.11.12 22:50close8800.031.166270.000000.0000014.2311106.93
17612007.11.12 22:50close8770.011.166270.000000.000000.6011107.53
17622007.11.12 23:00buy8820.031.163740.000000.00000
17632007.11.13 02:26close8820.031.166220.000000.000007.3711114.90
17642007.11.13 02:26close8810.011.166220.000000.00000-5.4511109.45
17652007.11.13 10:00buy8830.011.175410.000000.00000
17662007.11.13 12:00buy8840.031.170890.000000.00000
17672007.11.13 14:00close8840.031.174530.000000.0000010.7311120.18
17682007.11.13 14:00close8830.011.174530.000000.00000-0.9511119.23
17692007.11.13 16:00sell8850.011.177520.000000.00000
17702007.11.13 16:14close8850.011.176340.000000.000001.1211120.35
17712007.11.13 17:00sell8860.011.167910.000000.00000
17722007.11.13 23:00buy8870.011.175490.000000.00000
17732007.11.13 23:00sell8880.031.175050.000000.00000
17742007.11.14 06:00buy8890.031.170970.000000.00000
17752007.11.14 08:00close8880.031.170270.000000.0000013.9711134.32
17762007.11.14 08:00close8860.011.170270.000000.00000-2.4911131.83
17772007.11.14 09:42close8890.031.176100.000000.0000015.2011147.03
17782007.11.14 09:42close8870.011.176100.000000.000000.5811147.61
17792007.11.14 22:00buy8900.011.166910.000000.00000
17802007.11.14 23:00buy8910.031.163830.000000.00000
17812007.11.15 00:00buy8920.051.161660.000000.00000
17822007.11.15 00:36close8920.051.163360.000000.000008.1611155.77
17832007.11.15 00:36close8910.031.163360.000000.00000-1.2411154.53
17842007.11.15 00:36close8900.011.163360.000000.00000-3.5011151.03
17852007.11.15 01:00buy8930.011.161980.000000.00000
17862007.11.15 01:50close8930.011.163050.000000.000001.0011152.03
17872007.11.15 13:00sell8940.011.155770.000000.00000
17882007.11.15 14:00buy8950.011.157480.000000.00000
17892007.11.15 14:13close8950.011.158370.000000.000000.8211152.85
17902007.11.15 15:45close8940.011.151920.000000.000003.7911156.64
17912007.11.15 17:00buy8960.011.151370.000000.00000
17922007.11.15 17:20close8960.011.152400.000000.000000.9611157.60
17932007.11.16 00:00buy8970.011.139150.000000.00000
17942007.11.16 01:00buy8980.031.136020.000000.00000
17952007.11.16 01:06close8980.031.137440.000000.000004.0511161.65
17962007.11.16 01:06close8970.011.137440.000000.00000-1.7911159.86
17972007.11.16 02:00buy8990.011.139220.000000.00000
17982007.11.16 03:36close8990.011.140380.000000.000001.0911160.95
17992007.11.16 11:00buy9000.011.145270.000000.00000
18002007.11.16 12:00sell9010.011.142620.000000.00000
18012007.11.16 12:12close9010.011.141600.000000.000000.9511161.90
18022007.11.16 15:00close9000.011.148860.000000.000003.5311165.43
18032007.11.16 16:00sell9020.011.145430.000000.00000
18042007.11.16 16:21close9020.011.144320.000000.000001.0411166.47
18052007.11.19 09:00sell9030.011.143720.000000.00000
18062007.11.19 11:00sell9040.031.147870.000000.00000
18072007.11.19 15:20close9040.031.144850.000000.000008.8611175.33
18082007.11.19 15:20close9030.011.144850.000000.00000-1.2011174.13
18092007.11.19 20:00buy9050.011.136810.000000.00000
18102007.11.19 21:00buy9060.031.133970.000000.00000
18112007.11.19 21:39close9060.031.135200.000000.000003.4811177.61
18122007.11.19 21:39close9050.011.135200.000000.00000-1.6811175.93
18132007.11.19 22:00buy9070.011.135260.000000.00000
18142007.11.20 01:00buy9080.031.132350.000000.00000
18152007.11.20 02:52close9080.031.133630.000000.000003.6411179.57
18162007.11.20 02:52close9070.011.133630.000000.00000-1.6611177.91
18172007.11.20 17:00buy9090.011.127930.000000.00000
18182007.11.20 21:00buy9100.031.125360.000000.00000
18192007.11.20 22:34close9100.031.126660.000000.000003.7011181.61
18202007.11.20 22:34close9090.011.126660.000000.00000-1.3411180.27
18212007.11.21 19:00buy9110.011.115700.000000.00000
18222007.11.21 20:38close9110.011.116700.000000.000000.9311181.20
18232007.11.22 05:00buy9120.011.123640.000000.00000
18242007.11.22 06:00sell9130.011.122250.000000.00000
18252007.11.22 07:57close9130.011.121570.000000.000000.6111181.81
18262007.11.22 09:00buy9140.031.119320.000000.00000
18272007.11.23 05:00buy9150.051.113270.000000.00000
18282007.11.23 11:07close9150.051.118180.000000.0000024.2211206.03
18292007.11.23 11:07close9140.031.118180.000000.00000-3.5011202.53
18302007.11.23 11:07close9120.011.118180.000000.00000-5.5011197.03
18312007.11.26 10:00sell9160.011.121120.000000.00000
18322007.11.26 14:47close9160.011.121740.000000.00000-0.6911196.34
18332007.11.26 17:00buy9170.011.118080.000000.00000
18342007.11.26 19:00buy9180.031.114160.000000.00000
18352007.11.26 23:00sell9190.011.107870.000000.00000
18362007.11.26 23:00buy9200.051.108370.000000.00000
18372007.11.27 02:32close9200.051.111690.000000.0000016.4811212.82
18382007.11.27 02:32close9180.031.111690.000000.00000-7.4911205.33
18392007.11.27 02:32close9170.011.111690.000000.00000-6.4211198.91
18402007.11.27 06:00buy9210.011.116930.000000.00000
18412007.11.27 06:00sell9220.031.116370.000000.00000
18422007.11.27 10:00buy9230.031.112210.000000.00000
18432007.11.27 11:00close9220.031.110750.000000.0000016.6711215.58
18442007.11.27 11:00close9190.011.110750.000000.00000-3.0211212.56
18452007.11.27 12:00buy9240.051.107940.000000.00000
18462007.11.27 17:00buy9250.071.103630.000000.00000
18472007.11.27 18:31close9250.071.108520.000000.0000033.7811246.34
18482007.11.27 18:31close9240.051.108520.000000.000002.5511248.89
18492007.11.27 18:31close9230.031.108520.000000.00000-11.2911237.60
18502007.11.27 18:31close9210.011.108520.000000.00000-8.4911229.11
18512007.11.28 17:00sell9260.011.122910.000000.00000
18522007.11.28 18:00sell9270.031.125770.000000.00000
18532007.11.28 18:30close9270.031.125860.000000.00000-0.4811228.63
18542007.11.28 18:30close9260.011.125860.000000.00000-3.0211225.61
18552007.11.28 22:00sell9280.011.126360.000000.00000
18562007.11.29 01:35close9280.011.125320.000000.000000.8011226.41
18572007.11.29 11:00buy9290.011.131790.000000.00000
18582007.11.29 12:51close9290.011.135670.000000.000003.8111230.22
18592007.11.29 14:00sell9300.011.131240.000000.00000
18602007.11.29 14:46close9300.011.130000.000000.000001.1811231.40
18612007.11.29 18:00buy9310.011.123410.000000.00000
18622007.11.29 18:14close9310.011.124600.000000.000001.1211232.52
18632007.11.29 22:00buy9320.011.121010.000000.00000
18642007.11.30 04:10close9320.011.122080.000000.000001.0411233.56
18652007.12.03 01:00buy9330.011.108620.000000.00000
18662007.12.03 01:09close9330.011.109790.000000.000001.1011234.66
18672007.12.03 02:00buy9340.011.130370.000000.00000
18682007.12.03 04:00buy9350.031.127450.000000.00000
18692007.12.03 10:00buy9360.051.126110.000000.00000
18702007.12.03 11:09close9360.051.127370.000000.000005.9511240.61
18712007.12.03 11:09close9350.031.127370.000000.00000-0.4511240.16
18722007.12.03 11:09close9340.011.127370.000000.00000-3.0811237.08
18732007.12.04 14:00sell9370.011.112880.000000.00000
18742007.12.04 16:11close9370.011.109570.000000.000003.2411240.32
18752007.12.04 17:00sell9380.011.102880.000000.00000
18762007.12.04 18:00buy9390.011.107040.000000.00000
18772007.12.04 20:00buy9400.031.103900.000000.00000
18782007.12.04 22:00buy9410.051.101430.000000.00000
18792007.12.04 23:58close9410.051.103180.000000.000008.4111248.73
18802007.12.04 23:58close9400.031.103180.000000.00000-2.3711246.36
18812007.12.04 23:58close9390.011.103180.000000.00000-3.9311242.43
18822007.12.05 06:00close9380.011.101040.000000.000001.7111244.14
18832007.12.05 16:00buy9420.011.106810.000000.00000
18842007.12.05 17:00close9420.011.109330.000000.000002.4511246.59
18852007.12.05 19:00sell9430.011.110110.000000.00000
18862007.12.05 20:00close9430.011.108960.000000.000001.0811247.67
18872007.12.06 02:00sell9440.011.115150.000000.00000
18882007.12.06 02:07close9440.011.114160.000000.000000.9211248.59
18892007.12.07 15:00buy9450.011.125540.000000.00000
18902007.12.07 16:00sell9460.011.125000.000000.00000
18912007.12.07 16:36close9460.011.125170.000000.00000-0.2411248.35
18922007.12.07 17:00sell9470.011.121930.000000.00000
18932007.12.07 17:19close9470.011.120740.000000.000001.1211249.47
18942007.12.07 18:00buy9480.031.121000.000000.00000
18952007.12.10 15:00sell9490.011.117160.000000.00000
18962007.12.10 16:00buy9500.051.116040.000000.00000
18972007.12.10 22:38close9500.051.120580.000000.0000022.3811271.85
18982007.12.10 22:38close9480.031.120580.000000.00000-1.3411270.51
18992007.12.10 22:38close9450.011.120580.000000.00000-4.9911265.52
19002007.12.11 12:00sell9510.031.122380.000000.00000
19012007.12.11 21:35close9510.031.117280.000000.0000015.1011280.62
19022007.12.11 21:35close9490.011.117280.000000.00000-0.2511280.37
19032007.12.11 22:00sell9520.011.114790.000000.00000
19042007.12.11 23:00buy9530.011.115420.000000.00000
19052007.12.12 02:46close9530.011.116660.000000.000001.2111281.58
19062007.12.12 04:00sell9540.031.119640.000000.00000
19072007.12.12 17:00sell9550.051.126560.000000.00000
19082007.12.12 19:17close9550.051.121130.000000.0000026.8211308.40
19092007.12.12 19:17close9540.031.121130.000000.00000-4.6911303.71
19102007.12.12 19:17close9520.011.121130.000000.00000-6.4811297.23
19112007.12.14 13:00sell9560.011.122980.000000.00000
19122007.12.14 14:00sell9570.031.126150.000000.00000
19132007.12.14 14:21close9570.031.125310.000000.000002.3111299.54
19142007.12.14 14:21close9560.011.125310.000000.00000-2.4011297.14
19152007.12.14 15:00sell9580.011.123070.000000.00000
19162007.12.14 15:21close9580.011.121800.000000.000001.2011298.34
19172007.12.14 20:00sell9590.011.134070.000000.00000
19182007.12.14 21:04close9590.011.133460.000000.000000.5411298.88
19192007.12.14 22:00sell9600.011.131630.000000.00000
19202007.12.17 00:00sell9610.031.135050.000000.00000
19212007.12.17 00:41close9610.031.135650.000000.00000-2.0111296.87
19222007.12.17 00:41close9600.011.135650.000000.00000-4.1511292.73
19232007.12.17 18:00sell9620.011.144900.000000.00000
19242007.12.17 20:16close9620.011.144130.000000.000000.7011293.43
19252007.12.17 21:00sell9630.011.141760.000000.00000
19262007.12.18 05:00sell9640.031.144410.000000.00000
19272007.12.18 06:00sell9650.051.145780.000000.00000
19282007.12.18 06:31close9650.051.145060.000000.000003.2511296.68
19292007.12.18 06:31close9640.031.145060.000000.00000-2.1611294.52
19302007.12.18 06:31close9630.011.145060.000000.00000-3.4411291.08
19312007.12.18 15:00buy9660.011.144040.000000.00000
19322007.12.18 16:00buy9670.031.141420.000000.00000
19332007.12.18 18:00buy9680.051.140200.000000.00000
19342007.12.18 18:40close9680.051.141300.000000.000005.1511296.23
19352007.12.18 18:40close9670.031.141300.000000.00000-0.5811295.65
19362007.12.18 18:40close9660.011.141300.000000.00000-2.8111292.84
19372007.12.19 19:00sell9690.011.149570.000000.00000
19382007.12.20 01:00sell9700.031.152660.000000.00000
19392007.12.20 01:14close9700.031.152990.000000.00000-1.2011291.64
19402007.12.20 01:14close9690.011.152990.000000.00000-3.6611287.97
19412007.12.20 14:00buy9710.011.160870.000000.00000
19422007.12.20 15:00sell9720.011.158090.000000.00000
19432007.12.20 15:23close9720.011.156930.000000.000001.0911289.06
19442007.12.20 16:00sell9730.011.157190.000000.00000
19452007.12.20 21:38close9730.011.156010.000000.000001.1111290.17
19462007.12.21 00:00buy9740.031.156130.000000.00000
19472007.12.21 15:00close9740.031.160130.000000.0000011.8111301.98
19482007.12.21 15:00close9710.011.160130.000000.00000-0.7711301.21
19492008.01.07 16:00sell9750.011.113890.000000.00000
19502008.01.07 16:56close9750.011.114180.000000.00000-0.3611300.85
19512008.01.09 01:00buy9760.011.107560.000000.00000
19522008.01.09 07:53close9760.011.108760.000000.000001.1311301.98
19532008.01.09 22:00buy9770.011.103080.000000.00000
19542008.01.09 22:07close9770.011.104250.000000.000001.1011303.08
19552008.01.10 18:00buy9780.011.094650.000000.00000
19562008.01.10 21:00buy9790.031.089110.000000.00000
19572008.01.10 21:23close9790.031.091040.000000.000005.5911308.67
19582008.01.10 21:23close9780.011.091040.000000.00000-3.6911304.98
19592008.01.10 22:00buy9800.011.093830.000000.00000
19602008.01.10 22:10close9800.011.094970.000000.000001.0711306.05
19612008.01.11 15:00sell9810.011.080550.000000.00000
19622008.01.11 17:00buy9820.011.080440.000000.00000
19632008.01.14 00:54close9810.011.077340.000000.000003.0811309.14
19642008.01.14 01:00buy9830.031.076830.000000.00000
19652008.01.14 01:44close9830.031.078310.000000.000004.2311313.37
19662008.01.14 01:44close9820.011.078310.000000.00000-2.1611311.21
19672008.01.16 07:00buy9840.011.065850.000000.00000
19682008.01.16 10:00buy9850.031.063120.000000.00000
19692008.01.16 10:31close9850.031.064270.000000.000003.2511314.46
19702008.01.16 10:31close9840.011.064270.000000.00000-1.6511312.81
19712008.01.16 20:00sell9860.011.072150.000000.00000
19722008.01.16 22:00sell9870.031.075380.000000.00000
19732008.01.16 22:45close9870.031.074010.000000.000003.9011316.71
19742008.01.16 22:45close9860.011.074010.000000.00000-1.9411314.77
19752008.01.16 23:00sell9880.011.072660.000000.00000
19762008.01.17 10:00buy9890.011.079670.000000.00000
19772008.01.17 10:00sell9900.031.079170.000000.00000
19782008.01.17 10:27close9890.011.083490.000000.000003.7511318.52
19792008.01.17 11:00sell9910.051.083650.000000.00000
19802008.01.17 12:56close9910.051.080690.000000.0000014.4611332.98
19812008.01.17 12:56close9900.031.080690.000000.00000-4.7711328.21
19822008.01.17 12:56close9880.011.080690.000000.00000-8.2811319.92
19832008.01.17 13:00sell9920.011.080060.000000.00000
19842008.01.17 13:06close9920.011.078850.000000.000001.1411321.06
19852008.01.17 20:00buy9930.011.068850.000000.00000
19862008.01.17 20:30close9930.011.070000.000000.000001.0811322.14
19872008.01.17 21:00buy9940.011.070070.000000.00000
19882008.01.18 05:50close9940.011.071230.000000.000001.1311323.28
19892008.01.18 20:00buy9950.011.071450.000000.00000
19902008.01.21 02:24close9950.011.072650.000000.000001.1711324.45
19912008.01.22 14:00buy9960.011.066860.000000.00000
19922008.01.22 14:48close9960.011.068060.000000.000001.1311325.58
19932008.01.22 17:00buy9970.011.067460.000000.00000
19942008.01.22 17:08close9970.011.068540.000000.000001.0111326.59
19952008.01.23 21:00buy9980.011.060490.000000.00000
19962008.01.23 22:28close9980.011.061680.000000.000001.1211327.71
19972008.01.24 16:00sell9990.011.073370.000000.00000
19982008.01.24 17:00sell10000.031.076480.000000.00000
19992008.01.24 17:32close10000.031.075220.000000.000003.5711331.28
20002008.01.24 17:32close9990.011.075220.000000.00000-1.9311329.35
20012008.01.24 18:00sell10010.011.074030.000000.00000
20022008.01.24 19:00sell10020.031.078770.000000.00000
20032008.01.24 19:28close10020.031.077080.000000.000004.8711334.22
20042008.01.24 19:28close10010.011.077080.000000.00000-3.1211331.10
20052008.01.24 20:00sell10030.011.075770.000000.00000
20062008.01.24 23:00sell10040.031.079050.000000.00000
20072008.01.25 00:00sell10050.051.083190.000000.00000
20082008.01.25 01:00sell10060.071.084860.000000.00000
20092008.01.25 01:21close10060.071.082370.000000.0000016.9511348.05
20102008.01.25 01:21close10050.051.082370.000000.000003.7611351.81
20112008.01.25 01:21close10040.031.082370.000000.00000-10.3511341.45
20122008.01.25 01:21close10030.011.082370.000000.00000-6.7311334.73
20132008.01.25 02:00sell10070.011.081220.000000.00000
20142008.01.25 02:38close10070.011.080510.000000.000000.6411335.37
20152008.01.29 15:00sell10080.011.093730.000000.00000
20162008.01.29 16:00sell10090.031.098660.000000.00000
20172008.01.29 16:59close10090.031.096940.000000.000004.9511340.32
20182008.01.29 16:59close10080.011.096940.000000.00000-3.2911337.03
20192008.01.29 17:00sell10100.011.096350.000000.00000
20202008.01.29 17:56close10100.011.096530.000000.00000-0.2511336.78
20212008.01.29 18:00sell10110.011.094540.000000.00000
20222008.01.29 20:11close10110.011.093540.000000.000000.9311337.71
20232008.01.30 17:00sell10120.011.097170.000000.00000
20242008.01.30 17:09close10120.011.096370.000000.000000.7411338.45
20252008.01.30 23:00sell10130.011.093270.000000.00000
20262008.01.31 00:00close10130.011.090420.000000.000002.6111341.05
20272008.01.31 02:00buy10140.011.089420.000000.00000
20282008.01.31 09:35close10140.011.090570.000000.000001.0811342.13
20292008.01.31 17:00buy10150.011.074710.000000.00000
20302008.01.31 18:02close10150.011.075870.000000.000001.1011343.23
20312008.01.31 19:00buy10160.011.082200.000000.00000
20322008.01.31 20:00buy10170.031.079120.000000.00000
20332008.01.31 20:44close10170.031.080420.000000.000003.6911346.92
20342008.01.31 20:44close10160.011.080420.000000.00000-1.8511345.07
20352008.02.01 16:00sell10180.011.076270.000000.00000
20362008.02.01 18:00sell10190.031.083030.000000.00000
20372008.02.01 19:00sell10200.051.088120.000000.00000
20382008.02.01 22:00sell10210.071.095610.000000.00000
20392008.02.04 16:00buy10220.011.094410.000000.00000
20402008.02.04 19:00close10220.011.096280.000000.000001.8011346.87
20412008.02.05 12:00sell10230.091.099130.000000.00000
20422008.02.05 13:00sell10240.111.103400.000000.00000
20432008.02.05 17:13close10240.111.095790.000000.0000083.0111429.88
20442008.02.05 17:13close10230.091.095790.000000.0000029.4511459.33
20452008.02.05 17:13close10210.071.095790.000000.00000-2.5611456.77
20462008.02.05 17:13close10200.051.095790.000000.00000-39.3111417.46
20472008.02.05 17:13close10190.031.095790.000000.00000-38.8711378.59
20482008.02.05 17:13close10180.011.095790.000000.00000-19.7211358.87
20492008.02.05 19:00buy10250.011.095310.000000.00000
20502008.02.05 21:00buy10260.031.091890.000000.00000
20512008.02.06 00:00buy10270.051.090890.000000.00000
20522008.02.06 06:00buy10280.071.089550.000000.00000
20532008.02.06 10:00buy10290.091.087810.000000.00000
20542008.02.06 10:33close10290.091.089930.000000.0000018.4711377.34
20552008.02.06 10:33close10280.071.089930.000000.000002.1711379.51
20562008.02.06 10:33close10270.051.089930.000000.00000-5.1511374.36
20572008.02.06 10:33close10260.031.089930.000000.00000-5.9711368.39
20582008.02.06 10:33close10250.011.089930.000000.00000-5.4211362.97
20592008.02.07 16:00buy10300.011.089540.000000.00000
20602008.02.07 18:36close10300.011.093200.000000.000003.5911366.56
20612008.02.07 22:00sell10310.011.091720.000000.00000
20622008.02.08 09:00sell10320.031.094470.000000.00000
20632008.02.08 10:00sell10330.051.096070.000000.00000
20642008.02.08 11:00sell10340.071.097730.000000.00000
20652008.02.08 15:00sell10350.091.100940.000000.00000
20662008.02.08 16:00sell10360.111.103830.000000.00000
20672008.02.08 17:00sell10370.131.107690.000000.00000
20682008.02.08 20:45close10370.131.101840.000000.0000075.2111441.77
20692008.02.08 20:45close10360.111.101840.000000.0000021.1411462.91
20702008.02.08 20:45close10350.091.101840.000000.00000-8.7311454.18
20712008.02.08 20:45close10340.071.101840.000000.00000-29.2911424.89
20722008.02.08 20:45close10330.051.101840.000000.00000-29.2311395.66
20732008.02.08 20:45close10320.031.101840.000000.00000-22.3411373.32
20742008.02.08 20:45close10310.011.101840.000000.00000-10.2611363.06
20752008.02.12 15:00sell10380.011.101000.000000.00000
20762008.02.12 16:00sell10390.031.104830.000000.00000
20772008.02.12 16:30close10390.031.105150.000000.00000-1.1711361.89
20782008.02.12 16:30close10380.011.105150.000000.00000-4.2211357.67
20792008.02.12 17:00sell10400.011.103840.000000.00000
20802008.02.12 19:28close10400.011.102700.000000.000001.0711358.74
20812008.02.13 18:00sell10410.011.107060.000000.00000
20822008.02.13 22:00sell10420.031.110230.000000.00000
20832008.02.13 22:30close10420.031.110700.000000.00000-1.6211357.12
20842008.02.13 22:30close10410.011.110700.000000.00000-3.7211353.40
20852008.02.14 11:00sell10430.011.108210.000000.00000
20862008.02.14 15:40close10430.011.106150.000000.000001.9911355.39
20872008.02.14 17:00buy10440.011.106370.000000.00000
20882008.02.14 17:29close10440.011.107550.000000.000001.1111356.50
20892008.02.14 19:00sell10450.011.101710.000000.00000
20902008.02.14 21:00close10450.011.099090.000000.000002.5511359.05
20912008.02.14 23:00buy10460.011.097800.000000.00000
20922008.02.15 09:11close10460.011.098970.000000.000001.1411360.20
20932008.02.15 19:00buy10470.011.089420.000000.00000
20942008.02.15 20:00buy10480.031.083120.000000.00000
20952008.02.15 22:56close10480.031.085280.000000.000006.2811366.48
20962008.02.15 22:56close10470.011.085280.000000.00000-4.2111362.27
20972008.02.15 23:00buy10490.011.085710.000000.00000
20982008.02.18 00:00buy10500.031.083150.000000.00000
20992008.02.18 00:45close10500.031.084300.000000.000003.2411365.51
21002008.02.18 00:45close10490.011.084300.000000.00000-1.4511364.06
21012008.02.18 01:00buy10510.011.084390.000000.00000
21022008.02.18 02:42close10510.011.085420.000000.000000.9611365.02
21032008.02.18 15:00sell10520.011.094460.000000.00000
21042008.02.18 19:56close10520.011.094730.000000.00000-0.3411364.68
21052008.02.19 14:00buy10530.011.088380.000000.00000
21062008.02.19 14:28close10530.011.089580.000000.000001.1311365.81
21072008.02.19 20:00buy10540.011.078000.000000.00000
21082008.02.19 20:24close10540.011.079290.000000.000001.2211367.03
21092008.02.19 21:00buy10550.011.079290.000000.00000
21102008.02.19 22:00buy10560.031.076360.000000.00000
21112008.02.20 03:04close10560.031.077670.000000.000003.8511370.87
21122008.02.20 03:04close10550.011.077670.000000.00000-1.6511369.23
21132008.02.20 14:00sell10570.011.083250.000000.00000
21142008.02.20 14:08close10570.011.082620.000000.000000.5611369.79
21152008.02.21 18:00sell10580.011.080200.000000.00000
21162008.02.21 19:00buy10590.011.082810.000000.00000
21172008.02.21 20:00buy10600.031.079060.000000.00000
21182008.02.21 20:45close10580.011.076570.000000.000003.5611373.35
21192008.02.21 21:00buy10610.051.075610.000000.00000
21202008.02.21 23:42close10610.051.077900.000000.0000011.1111384.46
21212008.02.21 23:42close10600.031.077900.000000.00000-3.7011380.76
21222008.02.21 23:42close10590.011.077900.000000.00000-4.9811375.78
21232008.02.22 18:00buy10620.011.072030.000000.00000
21242008.02.22 20:00buy10630.031.067550.000000.00000
21252008.02.22 22:36close10630.031.069290.000000.000005.0111380.79
21262008.02.22 22:36close10620.011.069290.000000.00000-2.8111377.98
21272008.02.22 23:00buy10640.011.071970.000000.00000
21282008.02.25 02:46close10640.011.073150.000000.000001.1511379.13
21292008.02.25 15:00sell10650.011.084100.000000.00000
21302008.02.25 15:25close10650.011.083270.000000.000000.7611379.89
21312008.02.25 17:00sell10660.011.083440.000000.00000
21322008.02.25 18:00buy10670.011.090640.000000.00000
21332008.02.25 18:00sell10680.031.090200.000000.00000
21342008.02.25 18:58close10680.031.089860.000000.000000.8111380.70
21352008.02.25 18:58close10660.011.089860.000000.00000-6.5011374.20
21362008.02.25 19:00sell10690.011.088560.000000.00000
21372008.02.25 22:00sell10700.031.091580.000000.00000
21382008.02.25 22:56close10670.011.094330.000000.000003.6311377.83
21392008.02.25 23:00sell10710.051.094050.000000.00000
21402008.02.26 01:26close10710.051.092400.000000.000007.6111385.44
21412008.02.26 01:26close10700.031.092400.000000.00000-2.8411382.59
21422008.02.26 01:26close10690.011.092400.000000.00000-3.9711378.62
21432008.02.26 16:00sell10720.011.095910.000000.00000
21442008.02.26 19:00sell10730.031.100520.000000.00000
21452008.02.26 20:25close10730.031.098950.000000.000004.5011383.12
21462008.02.26 20:25close10720.011.098950.000000.00000-3.1211380.00
21472008.02.27 15:00buy10740.011.088530.000000.00000
21482008.02.27 15:14close10740.011.089710.000000.000001.1111381.11
21492008.02.27 18:00buy10750.011.088040.000000.00000
21502008.02.27 22:00buy10760.031.083290.000000.00000
21512008.02.28 09:02close10760.031.085080.000000.000005.5511386.66
21522008.02.28 09:02close10750.011.085080.000000.00000-2.9011383.76
21532008.02.29 00:00buy10770.011.078590.000000.00000
21542008.02.29 04:00buy10780.031.073600.000000.00000
21552008.02.29 12:00buy10790.051.071910.000000.00000
21562008.02.29 13:00buy10800.071.067830.000000.00000
21572008.02.29 14:00buy10810.091.065670.000000.00000
21582008.02.29 15:24close10810.091.069420.000000.0000033.1611416.92
21592008.02.29 15:24close10800.071.069420.000000.0000010.6511427.57
21602008.02.29 15:24close10790.051.069420.000000.00000-12.8211414.75
21612008.02.29 15:24close10780.031.069420.000000.00000-12.7611401.99
21622008.02.29 15:24close10770.011.069420.000000.00000-9.2511392.74
21632008.02.29 16:00buy10820.011.071820.000000.00000
21642008.02.29 18:00buy10830.031.065600.000000.00000
21652008.02.29 21:00buy10840.051.062090.000000.00000
21662008.02.29 22:00buy10850.071.061000.000000.00000
21672008.02.29 23:00buy10860.091.058400.000000.00000
21682008.03.03 00:00buy10870.111.054560.000000.00000
21692008.03.03 01:00buy10880.131.049250.000000.00000
21702008.03.03 12:10close10880.131.056770.000000.0000096.9611489.70
21712008.03.03 12:10close10870.111.056770.000000.0000023.5711513.27
21722008.03.03 12:10close10860.091.056770.000000.00000-14.9411498.33
21732008.03.03 12:10close10850.071.056770.000000.00000-29.8411468.49
21742008.03.03 12:10close10840.051.056770.000000.00000-26.7711441.72
21752008.03.03 12:10close10830.031.056770.000000.00000-26.6011415.12
21762008.03.03 12:10close10820.011.056770.000000.00000-15.1011400.02
21772008.03.04 17:00sell10890.011.043110.000000.00000
21782008.03.04 18:00close10890.011.041550.000000.000001.4911401.51
21792008.03.04 22:00buy10900.011.040600.000000.00000
21802008.03.04 22:10close10900.011.041750.000000.000001.0811402.59
21812008.03.06 16:00sell10910.011.042680.000000.00000
21822008.03.06 17:00buy10920.011.043600.000000.00000
21832008.03.06 17:03close10920.011.044620.000000.000000.9511403.54
21842008.03.06 18:00buy10930.011.045200.000000.00000
21852008.03.06 20:00buy10940.031.041190.000000.00000
21862008.03.06 21:00close10910.011.040290.000000.000002.3211405.86
21872008.03.06 23:00sell10950.011.035110.000000.00000
21882008.03.06 23:00buy10960.051.035650.000000.00000
21892008.03.07 02:46close10960.051.038890.000000.0000016.0811421.94
21902008.03.07 02:46close10940.031.038890.000000.00000-6.9911414.95
21912008.03.07 02:46close10930.011.038890.000000.00000-6.3511408.60
21922008.03.07 09:00sell10970.031.039470.000000.00000
21932008.03.07 11:21close10970.031.035330.000000.0000012.2311420.83
21942008.03.07 11:21close10950.011.035330.000000.00000-0.3511420.48
21952008.03.07 15:00buy10980.011.046290.000000.00000
21962008.03.07 16:00buy10990.031.039120.000000.00000
21972008.03.07 16:00sell11000.011.038680.000000.00000
21982008.03.07 16:07close11000.011.037460.000000.000001.1511421.63
21992008.03.07 16:57close10990.031.044830.000000.0000016.9411438.57
22002008.03.07 16:57close10980.011.044830.000000.00000-1.5311437.04
22012008.03.10 18:00sell11010.011.022210.000000.00000
22022008.03.10 19:00buy11020.011.024500.000000.00000
22032008.03.10 20:00buy11030.031.021540.000000.00000
22042008.03.10 22:32close11030.031.022770.000000.000003.4811440.52
22052008.03.10 22:32close11020.011.022770.000000.00000-1.8011438.72
22062008.03.10 23:00buy11040.011.022830.000000.00000
22072008.03.11 03:56close11040.011.024010.000000.000001.1511439.88
22082008.03.11 09:00sell11050.031.026320.000000.00000
22092008.03.11 15:00buy11060.011.035640.000000.00000
22102008.03.11 15:00sell11070.051.035200.000000.00000
22112008.03.11 16:56close11060.011.039380.000000.000003.6711443.55
22122008.03.11 17:00buy11080.011.041420.000000.00000
22132008.03.11 17:00sell11090.071.040980.000000.00000
22142008.03.11 18:00buy11100.031.036820.000000.00000
22152008.03.11 18:37close11090.071.034290.000000.0000046.3911489.94
22162008.03.11 18:37close11070.051.034290.000000.000004.2111494.15
22172008.03.11 18:37close11050.031.034290.000000.00000-24.1411470.01
22182008.03.11 18:37close11010.011.034290.000000.00000-12.2211457.79
22192008.03.11 19:00sell11110.011.033970.000000.00000
22202008.03.11 20:00sell11120.031.036570.000000.00000
22212008.03.11 21:00sell11130.051.040200.000000.00000
22222008.03.11 23:00close11100.031.040830.000000.0000011.8311469.62
22232008.03.11 23:00close11080.011.040830.000000.00000-0.6611468.96
22242008.03.12 00:00sell11140.071.041320.000000.00000
22252008.03.12 02:28close11140.071.039370.000000.0000013.1711482.13
22262008.03.12 02:28close11130.051.039370.000000.000003.5111485.64
22272008.03.12 02:28close11120.031.039370.000000.00000-8.7911476.84
22282008.03.12 02:28close11110.011.039370.000000.00000-5.5411471.30
22292008.03.12 12:00buy11150.011.044800.000000.00000
22302008.03.12 13:00buy11160.031.040030.000000.00000
22312008.03.12 14:00buy11170.051.035340.000000.00000
22322008.03.12 19:00buy11180.071.030780.000000.00000
22332008.03.12 22:00buy11190.091.024620.000000.00000
22342008.03.13 07:00buy11200.111.021050.000000.00000
22352008.03.13 17:08close11200.111.028640.000000.0000082.8111554.11
22362008.03.13 17:08close11190.091.028640.000000.0000036.7311590.84
22372008.03.13 17:08close11180.071.028640.000000.00000-14.6111576.24
22382008.03.13 17:08close11170.051.028640.000000.00000-33.2511542.99
22392008.03.13 17:08close11160.031.028640.000000.00000-34.0411508.95
22402008.03.13 17:08close11150.011.028640.000000.00000-16.1211492.82
22412008.03.13 21:00sell11210.011.028570.000000.00000
22422008.03.13 21:52close11210.011.027400.000000.000001.1111493.93
22432008.03.14 14:00sell11220.011.017200.000000.00000
22442008.03.14 14:18close11220.011.013470.000000.000003.6711497.60
22452008.03.14 17:00buy11230.011.017060.000000.00000
22462008.03.14 18:04close11230.011.018110.000000.000000.9811498.58
22472008.03.17 01:00buy11240.011.005960.000000.00000
22482008.03.17 02:00buy11250.031.000250.000000.00000
22492008.03.17 03:00sell11260.010.988990.000000.00000
22502008.03.17 03:00buy11270.050.989450.000000.00000
22512008.03.17 03:34close11260.010.985070.000000.000003.8511502.43
22522008.03.17 04:00buy11280.070.985130.000000.00000
22532008.03.17 05:00sell11290.010.976840.000000.00000
22542008.03.17 05:00buy11300.090.977280.000000.00000
22552008.03.17 07:00sell11310.030.983740.000000.00000
22562008.03.17 08:36close11300.090.986070.000000.0000078.5711581.00
22572008.03.17 08:36close11280.070.986070.000000.000006.1011587.10
22582008.03.17 08:36close11270.050.986070.000000.00000-17.2711569.83
22592008.03.17 08:36close11250.030.986070.000000.00000-42.7911527.04
22602008.03.17 08:36close11240.010.986070.000000.00000-19.9811507.06
22612008.03.17 09:00buy11320.010.985720.000000.00000
22622008.03.17 09:11close11320.010.986880.000000.000001.0911508.15
22632008.03.17 10:00sell11330.050.991330.000000.00000
22642008.03.17 10:59close11330.050.985410.000000.0000029.2811537.43
22652008.03.17 10:59close11310.030.985410.000000.00000-5.2211532.21
22662008.03.17 10:59close11290.010.985410.000000.00000-8.6511523.56
22672008.03.17 12:00buy11340.010.994440.000000.00000
22682008.03.17 12:08close11340.010.998260.000000.000003.7511527.31
22692008.03.17 13:00sell11350.010.992370.000000.00000
22702008.03.17 13:08close11350.010.991100.000000.000001.2011528.51
22712008.03.19 01:00sell11360.011.010470.000000.00000
22722008.03.19 01:57close11360.011.009350.000000.000001.0511529.56
22732008.03.19 02:00sell11370.011.008620.000000.00000
22742008.03.19 02:15close11370.011.007580.000000.000000.9711530.53
22752008.03.19 21:00buy11380.010.990690.000000.00000
22762008.03.19 22:00buy11390.030.985010.000000.00000
22772008.03.20 00:00buy11400.050.982940.000000.00000
22782008.03.20 00:36close11400.050.984840.000000.000009.1611539.69
22792008.03.20 00:36close11390.030.984840.000000.00000-0.3411539.35
22802008.03.20 00:36close11380.010.984840.000000.00000-5.8011533.55
22812008.03.20 01:00buy11410.010.985340.000000.00000
22822008.03.20 05:05close11410.010.986520.000000.000001.1211534.67
22832008.03.20 12:00buy11420.010.989220.000000.00000
22842008.03.20 19:00buy11430.030.981810.000000.00000
22852008.03.20 21:21close11430.030.987650.000000.0000017.3311552.00
22862008.03.20 21:21close11420.010.987650.000000.00000-1.6411550.36
22872008.03.24 06:00sell11440.010.988710.000000.00000
22882008.03.24 07:04close11440.010.987860.000000.000000.7811551.14
22892008.03.24 17:00buy11450.011.003930.000000.00000
22902008.03.24 18:00sell11460.011.002550.000000.00000
22912008.03.24 20:35close11460.011.001350.000000.000001.1311552.27
22922008.03.24 21:00sell11470.011.002020.000000.00000
22932008.03.25 00:09close11470.011.000820.000000.000001.0711553.34
22942008.03.25 05:00buy11480.030.997670.000000.00000
22952008.03.25 15:00buy11490.050.990710.000000.00000
22962008.03.26 12:00sell11500.010.984020.000000.00000
22972008.03.26 12:00buy11510.070.984480.000000.00000
22982008.03.26 15:43close11500.010.980300.000000.000003.6611557.00
22992008.03.26 18:00buy11520.090.978090.000000.00000
23002008.03.26 20:00buy11530.110.972810.000000.00000
23012008.03.28 22:00sell11540.010.973570.000000.00000
23022008.03.31 00:00close11540.010.971820.000000.000001.6211558.62
23032008.03.31 16:00buy11550.130.967470.000000.00000
23042008.04.01 12:36close11550.130.978490.000000.00000143.0611701.68
23052008.04.01 12:36close11530.110.978490.000000.0000064.5611766.24
23062008.04.01 12:36close11520.090.978490.000000.000005.2511771.49
23072008.04.01 12:36close11510.070.978490.000000.00000-40.7011730.79
23082008.04.01 12:36close11490.050.978490.000000.00000-60.0411670.75
23092008.04.01 12:36close11480.030.978490.000000.00000-56.9411613.82
23102008.04.01 12:36close11450.010.978490.000000.00000-25.2011588.61
23112008.04.01 15:00sell11560.010.978300.000000.00000
23122008.04.01 17:00sell11570.030.982850.000000.00000
23132008.04.01 17:52close11570.030.981190.000000.000004.7811593.39
23142008.04.01 17:52close11560.010.981190.000000.00000-2.9611590.43
23152008.04.01 18:00sell11580.010.981030.000000.00000
23162008.04.01 19:00sell11590.030.984000.000000.00000
23172008.04.01 20:00sell11600.050.985580.000000.00000
23182008.04.01 21:00sell11610.070.988400.000000.00000
23192008.04.01 22:00sell11620.090.990420.000000.00000
23202008.04.02 10:00sell11630.110.993500.000000.00000
23212008.04.02 16:00buy11640.010.997470.000000.00000
23222008.04.02 16:00sell11650.130.996970.000000.00000
23232008.04.02 22:00buy11660.030.993290.000000.00000
23242008.04.02 22:10close11650.130.991370.000000.0000071.9611662.39
23252008.04.02 22:10close11630.110.991370.000000.0000022.6811685.07
23262008.04.02 22:10close11620.090.991370.000000.00000-9.7111675.36
23272008.04.02 22:10close11610.070.991370.000000.00000-21.7111653.65
23282008.04.02 22:10close11600.050.991370.000000.00000-29.6211624.03
23292008.04.02 22:10close11590.030.991370.000000.00000-22.5111601.52
23302008.04.02 22:10close11580.010.991370.000000.00000-10.4811591.04
23312008.04.03 07:34close11660.030.998180.000000.0000014.8611605.90
23322008.04.03 07:34close11640.010.998180.000000.000000.7711606.67
23332008.04.03 11:00sell11670.010.999710.000000.00000
23342008.04.03 13:00sell11680.031.004450.000000.00000
23352008.04.03 15:00sell11690.051.006970.000000.00000
23362008.04.03 15:39close11690.051.005070.000000.000009.1511615.82
23372008.04.03 15:39close11680.031.005070.000000.00000-2.0811613.74
23382008.04.03 15:39close11670.011.005070.000000.00000-5.4411608.30
23392008.04.03 16:00sell11700.011.001310.000000.00000
23402008.04.03 16:11close11700.011.001000.000000.000000.2411608.54
23412008.04.04 11:00sell11710.011.002100.000000.00000
23422008.04.04 16:00sell11720.031.006460.000000.00000
23432008.04.04 16:37close11720.031.001500.000000.0000014.6811623.22
23442008.04.04 16:37close11710.011.001500.000000.000000.5311623.75
23452008.04.04 17:00sell11730.010.999370.000000.00000
23462008.04.04 17:57close11730.010.995710.000000.000003.5911627.34
23472008.04.04 19:00buy11740.010.996380.000000.00000
23482008.04.04 19:14close11740.010.997450.000000.000001.0011628.34
23492008.04.04 20:00buy11750.010.999220.000000.00000
23502008.04.04 23:00buy11760.030.996640.000000.00000
23512008.04.07 01:39close11760.030.997830.000000.000003.5011631.83
23522008.04.07 01:39close11750.010.997830.000000.00000-1.4211630.41
23532008.04.07 12:00sell11770.011.008220.000000.00000
23542008.04.07 12:16close11770.011.007240.000000.000000.9111631.32
23552008.04.07 13:00sell11780.011.006620.000000.00000
23562008.04.07 15:32close11780.011.005460.000000.000001.0911632.41
23572008.04.08 01:00buy11790.010.999200.000000.00000
23582008.04.08 02:10close11790.011.000440.000000.000001.1711633.58
23592008.04.08 04:00sell11800.010.995540.000000.00000
23602008.04.08 05:00buy11810.010.996220.000000.00000
23612008.04.08 07:09close11810.010.997400.000000.000001.1111634.69
23622008.04.08 11:00close11800.010.992610.000000.000002.8711637.56
23632008.04.09 20:00buy11820.010.983030.000000.00000
23642008.04.10 01:32close11820.010.984060.000000.000001.0911638.65
23652008.04.10 12:00sell11830.010.974390.000000.00000
23662008.04.10 13:00buy11840.010.975040.000000.00000
23672008.04.10 16:13close11840.010.976140.000000.000001.0311639.68
23682008.04.10 18:00sell11850.030.978750.000000.00000
23692008.04.10 19:00buy11860.010.987630.000000.00000
23702008.04.10 19:00sell11870.050.987070.000000.00000
23712008.04.10 20:00close11860.010.989250.000000.000001.5511641.23
23722008.04.11 14:21close11870.050.981070.000000.0000029.3911670.62
23732008.04.11 14:21close11850.030.981070.000000.00000-7.3411663.28
23742008.04.11 14:21close11830.010.981070.000000.00000-6.8111656.47
23752008.04.11 18:00buy11880.010.980580.000000.00000
23762008.04.11 21:00buy11890.030.977840.000000.00000
23772008.04.11 22:00buy11900.050.976210.000000.00000
23782008.04.11 22:19close11900.050.977610.000000.000006.6611663.13
23792008.04.11 22:19close11890.030.977610.000000.00000-0.9011662.23
23802008.04.11 22:19close11880.010.977610.000000.00000-3.0411659.19
23812008.04.11 23:00buy11910.010.977620.000000.00000
23822008.04.14 00:00close11910.010.978720.000000.000001.0711660.26
23832008.04.14 16:00buy11920.010.974470.000000.00000
23842008.04.14 16:10close11920.010.975670.000000.000001.1311661.39
23852008.04.15 11:00sell11930.010.975470.000000.00000
23862008.04.15 13:00buy11940.010.975710.000000.00000
23872008.04.15 13:34close11940.010.976850.000000.000001.0811662.47
23882008.04.15 16:00sell11950.030.980660.000000.00000
23892008.04.15 20:00sell11960.050.985090.000000.00000
23902008.04.16 02:00sell11970.070.990140.000000.00000
23912008.04.16 10:00buy11980.010.993640.000000.00000
23922008.04.16 13:00buy11990.030.987870.000000.00000
23932008.04.16 16:13close11990.030.993280.000000.0000016.0411678.51
23942008.04.16 16:13close11980.010.993280.000000.00000-0.4311678.08
23952008.04.16 17:00sell12000.090.993920.000000.00000
23962008.04.17 00:00sell12010.110.998870.000000.00000
23972008.04.17 15:00buy12020.011.005870.000000.00000
23982008.04.17 15:00sell12030.131.005370.000000.00000
23992008.04.17 16:00buy12040.030.999380.000000.00000
24002008.04.17 16:58close12030.130.996350.000000.00000116.4511794.53
24012008.04.17 16:58close12010.110.996350.000000.0000026.9811821.51
24022008.04.17 16:58close12000.090.996350.000000.00000-24.0911797.42
24032008.04.17 16:58close11970.070.996350.000000.00000-45.2111752.21
24042008.04.17 16:58close11960.050.996350.000000.00000-57.8611694.35
24052008.04.17 16:58close11950.030.996350.000000.00000-48.0211646.33
24062008.04.17 16:58close11930.010.996350.000000.00000-21.2011625.13
24072008.04.17 17:00buy12050.050.995300.000000.00000
24082008.04.17 19:00buy12060.070.990870.000000.00000
24092008.04.17 23:09close12060.070.995870.000000.0000034.5511659.68
24102008.04.17 23:09close12050.050.995870.000000.000002.5011662.18
24112008.04.17 23:09close12040.030.995870.000000.00000-10.7511651.43
24122008.04.17 23:09close12020.010.995870.000000.00000-10.0811641.35
24132008.04.18 18:00sell12070.011.013930.000000.00000
24142008.04.18 21:26close12070.011.012830.000000.000001.0311642.38
24152008.04.21 11:00sell12080.011.008360.000000.00000
24162008.04.21 11:24close12080.011.004750.000000.000003.5511645.93
24172008.04.21 13:00buy12090.011.005790.000000.00000
24182008.04.21 14:00buy12100.031.002340.000000.00000
24192008.04.21 14:41close12100.031.003800.000000.000004.1811650.11
24202008.04.21 14:41close12090.011.003800.000000.00000-2.0611648.05
24212008.04.21 15:00buy12110.011.006180.000000.00000
24222008.04.21 15:16close12110.011.007400.000000.000001.1511649.20
24232008.04.22 17:00sell12120.010.994950.000000.00000
24242008.04.22 18:00buy12130.010.996030.000000.00000
24252008.04.22 18:37close12130.010.997250.000000.000001.1511650.35
24262008.04.23 13:00sell12140.030.999340.000000.00000
24272008.04.23 15:27close12140.030.994370.000000.0000014.7111665.06
24282008.04.23 15:27close12120.010.994370.000000.000000.4511665.51
24292008.04.23 17:00buy12150.010.993950.000000.00000
24302008.04.23 17:37close12150.010.995200.000000.000001.1911666.70
24312008.04.24 12:00buy12160.011.007150.000000.00000
24322008.04.24 14:00close12160.011.008880.000000.000001.6611668.36
24332008.04.24 15:00sell12170.011.006970.000000.00000
24342008.04.24 15:08close12170.011.007350.000000.00000-0.4511667.91
24352008.04.24 21:00sell12180.011.017640.000000.00000
24362008.04.24 22:00sell12190.031.020500.000000.00000
24372008.04.24 23:40close12190.031.020830.000000.00000-1.2011666.71
24382008.04.24 23:40close12180.011.020830.000000.00000-3.2611663.45
24392008.04.25 00:00sell12200.011.020350.000000.00000
24402008.04.25 01:27close12200.011.020800.000000.00000-0.5211662.93
24412008.04.25 18:00buy12210.011.018730.000000.00000
24422008.04.25 20:13close12210.011.019790.000000.000000.9911663.92
24432008.04.28 05:00sell12220.011.025260.000000.00000
24442008.04.28 05:41close12220.011.024980.000000.000000.2111664.13
24452008.04.28 15:00buy12230.011.021180.000000.00000
24462008.04.28 17:00buy12240.031.018640.000000.00000
24472008.04.28 18:00buy12250.051.016130.000000.00000
24482008.04.28 19:08close12250.051.017840.000000.000008.2111672.34
24492008.04.28 19:08close12240.031.017840.000000.00000-2.6211669.72
24502008.04.28 19:08close12230.011.017840.000000.00000-3.4111666.31
24512008.04.29 19:00buy12260.011.019850.000000.00000
24522008.04.29 19:46close12260.011.020990.000000.000001.0711667.38
24532008.04.30 15:00sell12270.011.027600.000000.00000
24542008.04.30 16:00sell12280.031.031750.000000.00000
24552008.04.30 18:00sell12290.051.033700.000000.00000
24562008.04.30 18:08close12290.051.033190.000000.000002.2011669.58
24572008.04.30 18:08close12280.031.033190.000000.00000-4.5311665.05
24582008.04.30 18:08close12270.011.033190.000000.00000-5.6711659.38
24592008.04.30 19:00sell12300.011.032140.000000.00000
24602008.04.30 19:26close12300.011.031000.000000.000001.0711660.45
24612008.05.01 11:00buy12310.011.032150.000000.00000
24622008.05.01 14:00close12310.011.034650.000000.000002.4311662.88
24632008.05.01 15:00sell12320.011.034130.000000.00000
24642008.05.01 15:22close12320.011.033500.000000.000000.5611663.44
24652008.05.01 16:00sell12330.011.027840.000000.00000
24662008.05.02 15:00sell12340.031.033860.000000.00000
24672008.05.05 15:00sell12350.051.037470.000000.00000
24682008.05.06 10:00sell12360.071.041320.000000.00000
24692008.05.06 13:05close12360.071.037130.000000.0000028.8711692.31
24702008.05.06 13:05close12350.051.037130.000000.000001.0611693.37
24712008.05.06 13:05close12340.031.037130.000000.00000-10.3811682.99
24722008.05.06 13:05close12330.011.037130.000000.00000-9.5411673.45
24732008.05.06 18:00buy12370.011.038950.000000.00000
24742008.05.06 18:16close12370.011.042610.000000.000003.6011677.05
24752008.05.06 21:00sell12380.011.046450.000000.00000
24762008.05.07 03:00sell12390.031.049760.000000.00000
24772008.05.07 04:01close12390.031.050160.000000.00000-1.4111675.64
24782008.05.07 04:01close12380.011.050160.000000.00000-3.8411671.80
24792008.05.07 14:00buy12400.011.051860.000000.00000
24802008.05.07 15:48close12400.011.055620.000000.000003.6911675.49
24812008.05.07 17:00sell12410.011.052280.000000.00000
24822008.05.07 19:00sell12420.031.055500.000000.00000
24832008.05.07 19:58close12420.031.055440.000000.00000-0.0311675.46
24842008.05.07 19:58close12410.011.055440.000000.00000-3.2311672.23
24852008.05.07 20:00sell12430.011.053570.000000.00000
24862008.05.07 20:53close12430.011.054060.000000.00000-0.5611671.67
24872008.05.08 02:00buy12440.011.046640.000000.00000
24882008.05.08 04:55close12440.011.047750.000000.000001.0411672.71
24892008.05.08 23:00buy12450.011.034640.000000.00000
24902008.05.09 14:00buy12460.031.031610.000000.00000
24912008.05.09 14:09close12460.031.032970.000000.000003.8711676.58
24922008.05.09 14:09close12450.011.032970.000000.00000-1.7011674.88
24932008.05.12 16:00sell12470.011.043710.000000.00000
24942008.05.12 16:32close12470.011.042600.000000.000001.0411675.92
24952008.05.13 16:00buy12480.011.047810.000000.00000
24962008.05.13 18:00sell12490.011.047210.000000.00000
24972008.05.14 08:00close12480.011.049710.000000.000001.8811677.80
24982008.05.14 09:00sell12500.031.050820.000000.00000
24992008.05.14 09:09close12500.031.049430.000000.000003.9711681.77
25002008.05.14 09:09close12490.011.049430.000000.00000-2.3511679.43
25012008.05.14 16:00sell12510.011.055470.000000.00000
25022008.05.14 16:07close12510.011.054460.000000.000000.9411680.37
25032008.05.16 18:00sell12520.011.050090.000000.00000
25042008.05.16 19:00close12520.011.047780.000000.000002.2411682.61
25052008.05.16 22:00buy12530.011.047020.000000.00000
25062008.05.19 01:42close12530.011.048130.000000.000001.0811683.69
25072008.05.19 17:00buy12540.011.059640.000000.00000
25082008.05.19 18:12close12540.011.063380.000000.000003.6711687.36
25092008.05.19 20:00sell12550.011.062620.000000.00000
25102008.05.19 21:21close12550.011.061760.000000.000000.8011688.16
25112008.05.19 22:00sell12560.011.061550.000000.00000
25122008.05.19 22:36close12560.011.060410.000000.000001.0711689.23
25132008.05.20 11:00sell12570.011.052650.000000.00000
25142008.05.20 13:00close12570.011.051010.000000.000001.5711690.80
25152008.05.20 14:00buy12580.011.051890.000000.00000
25162008.05.20 16:00buy12590.031.048150.000000.00000
25172008.05.20 16:22close12590.031.049620.000000.000004.2111695.01
25182008.05.20 16:22close12580.011.049620.000000.00000-2.3411692.67
25192008.05.20 18:00buy12600.011.048950.000000.00000
25202008.05.20 19:00buy12610.031.044990.000000.00000
25212008.05.20 19:25close12610.031.046470.000000.000004.2411696.91
25222008.05.20 19:25close12600.011.046470.000000.00000-2.5611694.35
25232008.05.23 21:00buy12620.011.035720.000000.00000
25242008.05.26 01:36close12620.011.036880.000000.000001.1311695.48
25252008.05.26 21:00buy12630.011.032980.000000.00000
25262008.05.27 09:18close12630.011.034190.000000.000001.1811696.66
25272008.05.28 12:00buy12640.011.037350.000000.00000
25282008.05.28 12:28close12640.011.038530.000000.000001.1111697.77
25292008.05.28 18:00sell12650.011.045890.000000.00000
25302008.05.29 03:00sell12660.031.048520.000000.00000
25312008.05.29 03:19close12660.031.049110.000000.00000-1.9811695.79
25322008.05.29 03:19close12650.011.049110.000000.00000-3.4611692.33
25332008.05.29 17:00sell12670.011.061610.000000.00000
25342008.05.29 22:24close12670.011.062270.000000.00000-0.7311691.60
25352008.05.30 16:00sell12680.011.053160.000000.00000
25362008.05.30 17:00buy12690.011.054790.000000.00000
25372008.05.30 18:00close12680.011.050800.000000.000002.3011693.90
25382008.05.30 18:00buy12700.031.050800.000000.00000
25392008.05.30 19:00buy12710.051.049230.000000.00000
25402008.06.02 00:00buy12720.071.046000.000000.00000
25412008.06.02 10:53close12720.071.048670.000000.0000018.2211712.12
25422008.06.02 10:53close12710.051.048670.000000.00000-2.9411709.18
25432008.06.02 10:53close12700.031.048670.000000.00000-6.4711702.70
25442008.06.02 10:53close12690.011.048670.000000.00000-6.1511696.56
25452008.06.02 12:00sell12730.011.045260.000000.00000
25462008.06.02 17:58close12730.011.041710.000000.000003.4811700.04
25472008.06.02 21:00buy12740.011.032940.000000.00000
25482008.06.02 21:10close12740.011.034000.000000.000000.9911701.03
25492008.06.02 22:00buy12750.011.034290.000000.00000
25502008.06.02 22:53close12750.011.035390.000000.000001.0311702.06
25512008.06.02 23:00buy12760.011.036170.000000.00000
25522008.06.03 05:02close12760.011.037340.000000.000001.1411703.20
25532008.06.05 17:00sell12770.011.017740.000000.00000
25542008.06.05 18:00buy12780.011.019660.000000.00000
25552008.06.06 00:37close12780.011.020860.000000.000001.1711704.37
25562008.06.06 15:54close12770.011.014210.000000.000003.4111707.78
25572008.06.06 20:00buy12790.011.005490.000000.00000
25582008.06.06 22:00buy12800.031.000910.000000.00000
25592008.06.09 00:00buy12810.050.999720.000000.00000
25602008.06.09 01:00buy12820.070.998650.000000.00000
25612008.06.09 03:14close12820.071.000090.000000.000009.6011717.38
25622008.06.09 03:14close12810.051.000090.000000.000001.5111718.89
25632008.06.09 03:14close12800.031.000090.000000.00000-2.5511716.34
25642008.06.09 03:14close12790.011.000090.000000.00000-5.4411710.90
25652008.06.10 00:00sell12830.011.003600.000000.00000
25662008.06.10 04:00sell12840.031.006620.000000.00000
25672008.06.10 07:01close12840.031.007230.000000.00000-2.0411708.86
25682008.06.10 07:01close12830.011.007230.000000.00000-3.7111705.15
25692008.06.10 17:00buy12850.011.014940.000000.00000
25702008.06.10 18:00close12850.011.017020.000000.000002.0111707.16
25712008.06.10 19:00sell12860.011.015570.000000.00000
25722008.06.10 21:00sell12870.031.019430.000000.00000
25732008.06.10 21:32close12870.031.017930.000000.000004.2911711.45
25742008.06.10 21:32close12860.011.017930.000000.00000-2.4411709.01
25752008.06.10 23:00sell12880.011.018800.000000.00000
25762008.06.10 23:24close12880.011.017350.000000.000001.3811710.39
25772008.06.12 02:00buy12890.011.011210.000000.00000
25782008.06.12 04:31close12890.011.012250.000000.000000.9711711.36
25792008.06.12 12:00sell12900.011.016300.000000.00000
25802008.06.12 15:00sell12910.031.018830.000000.00000
25812008.06.12 18:00sell12920.051.020480.000000.00000
25822008.06.12 20:00sell12930.071.021670.000000.00000
25832008.06.12 20:53close12930.071.020340.000000.000008.8311720.19
25842008.06.12 20:53close12920.051.020340.000000.000000.3511720.54
25852008.06.12 20:53close12910.031.020340.000000.00000-4.7511715.79
25862008.06.12 20:53close12900.011.020340.000000.00000-4.1211711.67
25872008.06.13 12:00sell12940.011.020190.000000.00000
25882008.06.13 14:00sell12950.031.024790.000000.00000
25892008.06.13 15:16close12950.031.023480.000000.000003.7311715.40
25902008.06.13 15:16close12940.011.023480.000000.00000-3.3611712.04
25912008.06.13 16:00sell12960.011.024160.000000.00000
25922008.06.13 17:56close12960.011.023370.000000.000000.7211712.76
25932008.06.16 02:00buy12970.011.017330.000000.00000
25942008.06.16 08:40close12970.011.018510.000000.000001.1111713.87
25952008.06.16 11:00sell12980.011.018810.000000.00000
25962008.06.16 11:08close12980.011.018210.000000.000000.5311714.40
25972008.06.17 17:00sell12990.011.023670.000000.00000
25982008.06.17 18:56close12990.011.023910.000000.00000-0.3111714.09
25992008.06.17 19:00sell13000.011.022230.000000.00000
26002008.06.17 19:41close13000.011.021090.000000.000001.0711715.16
26012008.06.18 18:00sell13010.011.018370.000000.00000
26022008.06.18 19:00buy13020.011.022500.000000.00000
26032008.06.18 21:00buy13030.031.019580.000000.00000
26042008.06.18 22:00buy13040.051.017740.000000.00000
26052008.06.19 03:48close13010.011.016610.000000.000001.5211716.68
26062008.06.19 04:00buy13050.071.015760.000000.00000
26072008.06.19 10:34close13050.071.017550.000000.0000012.0611728.74
26082008.06.19 10:34close13040.051.017550.000000.00000-0.6711728.07
26092008.06.19 10:34close13030.031.017550.000000.00000-5.9311722.14
26102008.06.19 10:34close13020.011.017550.000000.00000-4.9011717.23
26112008.06.19 11:00buy13060.011.020880.000000.00000
26122008.06.19 11:40close13060.011.024490.000000.000003.5511720.78
26132008.06.19 13:00sell13070.011.024150.000000.00000
26142008.06.19 15:00sell13080.031.030740.000000.00000
26152008.06.19 18:00sell13090.051.032720.000000.00000
26162008.06.19 20:37close13090.051.032700.000000.00000-0.2511720.53
26172008.06.19 20:37close13080.031.032700.000000.00000-6.1011714.43
26182008.06.19 20:37close13070.011.032700.000000.00000-8.6311705.80
26192008.06.20 19:00buy13100.011.016850.000000.00000
26202008.06.20 23:37close13100.011.018000.000000.000001.0811706.88
26212008.06.23 04:00sell13110.011.020220.000000.00000
26222008.06.23 04:40close13110.011.020750.000000.00000-0.6011706.28
26232008.06.24 17:00buy13120.011.023790.000000.00000
26242008.06.24 19:12close13120.011.024790.000000.000000.9311707.21
26252008.06.25 01:00sell13130.011.028030.000000.00000
26262008.06.25 04:40close13130.011.028810.000000.00000-0.8511706.36
26272008.06.26 16:00buy13140.011.018890.000000.00000
26282008.06.26 19:00buy13150.031.015510.000000.00000
26292008.06.26 21:00buy13160.051.013400.000000.00000
26302008.06.26 22:00buy13170.071.011290.000000.00000
26312008.06.26 23:00buy13180.091.009390.000000.00000
26322008.06.27 06:54close13180.091.012000.000000.0000023.2611729.62
26332008.06.27 06:54close13170.071.012000.000000.000004.7711734.40
26342008.06.27 06:54close13160.051.012000.000000.00000-7.1511727.25
26352008.06.27 06:54close13150.031.012000.000000.00000-10.6311716.61
26362008.06.27 06:54close13140.011.012000.000000.00000-6.9311709.69
26372008.06.27 10:00sell13190.011.012620.000000.00000
26382008.06.27 10:40close13190.011.011710.000000.000000.8411710.53
26392008.06.27 22:00buy13200.011.008510.000000.00000
26402008.06.30 10:13close13200.011.009710.000000.000001.1711711.70
26412008.06.30 22:00buy13210.011.002250.000000.00000
26422008.07.01 00:00buy13220.030.999320.000000.00000
26432008.07.01 01:27close13220.031.000660.000000.000003.8211715.52
26442008.07.01 01:27close13210.011.000660.000000.00000-1.6211713.90
26452008.07.03 15:00buy13230.010.998490.000000.00000
26462008.07.03 15:37close13230.010.999610.000000.000001.0511714.95
26472008.07.03 19:00sell13240.011.006160.000000.00000
26482008.07.03 19:58close13240.011.006750.000000.00000-0.6611714.29
26492008.07.03 20:00sell13250.011.004960.000000.00000
26502008.07.03 22:00sell13260.031.007560.000000.00000
26512008.07.03 22:38close13260.031.006630.000000.000002.5811716.87
26522008.07.03 22:38close13250.011.006630.000000.00000-1.7411715.13
26532008.07.03 23:00sell13270.011.007190.000000.00000
26542008.07.04 10:11close13270.011.007960.000000.00000-0.9011714.23
26552008.07.04 23:00buy13280.011.005010.000000.00000
26562008.07.04 23:10close13280.011.006070.000000.000000.9911715.22
26572008.07.07 20:00sell13290.011.007510.000000.00000
26582008.07.08 11:00close13290.011.005080.000000.000002.3011717.52
26592008.07.09 00:00sell13300.011.013620.000000.00000
26602008.07.09 07:35close13300.011.013600.000000.00000-0.0511717.47
26612008.07.09 17:00sell13310.011.018090.000000.00000
26622008.07.09 22:13close13310.011.017990.000000.000000.0311717.50
26632008.07.11 15:00sell13320.011.007760.000000.00000
26642008.07.11 17:00buy13330.011.008990.000000.00000
26652008.07.14 00:00close13320.011.005240.000000.000002.3911719.90
26662008.07.14 00:00buy13340.031.005240.000000.00000
26672008.07.14 00:41close13340.031.006670.000000.000004.0911723.99
26682008.07.14 00:41close13330.011.006670.000000.00000-2.3511721.64
26692008.07.16 21:00sell13350.011.013810.000000.00000
26702008.07.17 05:01close13350.011.014380.000000.00000-0.8111720.82
26712008.07.18 17:00sell13360.011.017270.000000.00000
26722008.07.18 17:23close13360.011.016310.000000.000000.9011721.72
26732008.07.22 23:00sell13370.011.021700.000000.00000
26742008.07.23 07:35close13370.011.022350.000000.00000-0.7811720.95
26752008.07.23 17:00sell13380.011.025230.000000.00000
26762008.07.23 18:00sell13390.031.028880.000000.00000
26772008.07.23 18:08close13390.031.029280.000000.00000-1.4111719.54
26782008.07.23 18:08close13380.011.029280.000000.00000-4.1311715.41
26792008.07.23 19:00sell13400.011.027680.000000.00000
26802008.07.23 19:37close13400.011.028100.000000.00000-0.5011714.91
26812008.07.25 00:00buy13410.011.021920.000000.00000
26822008.07.25 07:00buy13420.031.018830.000000.00000
26832008.07.25 11:04close13420.031.020130.000000.000003.6911718.60
26842008.07.25 11:04close13410.011.020130.000000.00000-1.8711716.73
26852008.07.28 17:00buy13430.011.012850.000000.00000
26862008.07.28 20:00buy13440.031.010000.000000.00000
26872008.07.28 23:23close13440.031.011180.000000.000003.3311720.06
26882008.07.28 23:23close13430.011.011180.000000.00000-1.7511718.31
26892008.07.29 22:00sell13450.011.019410.000000.00000
26902008.07.30 13:00sell13460.031.023510.000000.00000
26912008.07.30 13:22close13460.031.023820.000000.00000-1.1411717.17
26922008.07.30 13:22close13450.011.023820.000000.00000-4.5411712.63
26932008.07.31 16:00sell13470.011.016760.000000.00000
26942008.07.31 17:00buy13480.011.019800.000000.00000
26952008.07.31 17:26close13480.011.020980.000000.000001.1111713.74
26962008.07.31 18:00sell13490.031.021560.000000.00000
26972008.08.04 11:00close13490.031.017680.000000.0000011.0911724.83
26982008.08.04 11:00close13470.011.017680.000000.00000-1.1111723.72
26992008.08.04 23:00buy13500.011.010840.000000.00000
27002008.08.05 10:00buy13510.031.007640.000000.00000
27012008.08.05 10:44close13510.031.009040.000000.000003.9911727.71
27022008.08.05 10:44close13500.011.009040.000000.00000-1.8311725.88
27032008.08.06 20:00sell13520.011.011560.000000.00000
27042008.08.06 23:10close13520.011.012310.000000.00000-0.8211725.06
27052008.08.08 16:00buy13530.011.009610.000000.00000
27062008.08.08 16:39close13530.011.010770.000000.000001.0911726.15
27072008.08.12 21:00sell13540.011.023350.000000.00000
27082008.08.12 22:40close13540.011.023900.000000.00000-0.6211725.53
27092008.08.14 15:00buy13550.011.028820.000000.00000
27102008.08.14 16:00sell13560.011.025580.000000.00000
27112008.08.14 16:05close13560.011.024430.000000.000001.0811726.61
27122008.08.14 17:00buy13570.031.024570.000000.00000
27132008.08.14 19:31close13570.031.029570.000000.0000014.8011741.41
27142008.08.14 19:31close13550.011.029570.000000.000000.6811742.09
27152008.08.15 16:00buy13580.011.034190.000000.00000
27162008.08.15 18:00sell13590.011.028810.000000.00000
27172008.08.15 18:00buy13600.031.029310.000000.00000
27182008.08.15 19:55close13600.031.034420.000000.0000015.1411757.23
27192008.08.15 19:55close13580.011.034420.000000.000000.1611757.39
27202008.08.15 20:00sell13610.031.033610.000000.00000
27212008.08.18 16:00sell13620.051.037160.000000.00000
27222008.08.18 18:56close13620.051.034540.000000.0000012.7711770.16
27232008.08.18 18:56close13610.031.034540.000000.00000-3.1711766.99
27242008.08.18 18:56close13590.011.034540.000000.00000-5.8611761.13
27252008.08.20 10:00buy13630.011.031860.000000.00000
27262008.08.20 15:22close13630.011.035520.000000.000003.5911764.72
27272008.08.20 17:00sell13640.011.033750.000000.00000
27282008.08.20 17:12close13640.011.032590.000000.000001.0911765.81
27292008.08.22 13:00sell13650.011.043850.000000.00000
27302008.08.22 16:00sell13660.031.047130.000000.00000
27312008.08.22 19:00sell13670.051.048560.000000.00000
27322008.08.22 21:00sell13680.071.049990.000000.00000
27332008.08.22 21:49close13680.071.048820.000000.000007.7111773.52
27342008.08.22 21:49close13670.051.048820.000000.00000-1.6511771.87
27352008.08.22 21:49close13660.031.048820.000000.00000-5.2811766.59
27362008.08.22 21:49close13650.011.048820.000000.00000-5.0411761.55
27372008.08.22 22:00sell13690.011.048080.000000.00000
27382008.08.25 00:00close13690.011.046860.000000.000001.0911762.64
27392008.08.25 21:00buy13700.011.043280.000000.00000
27402008.08.26 03:24close13700.011.044380.000000.000001.0711763.72
27412008.08.26 12:00buy13710.011.050500.000000.00000
27422008.08.26 13:00sell13720.011.048750.000000.00000
27432008.08.26 16:00sell13730.031.051710.000000.00000
27442008.08.26 17:28close13710.011.054200.000000.000003.6311767.35
27452008.08.26 18:00sell13740.051.053610.000000.00000
27462008.08.26 18:37close13740.051.052130.000000.000007.0611774.41
27472008.08.26 18:37close13730.031.052130.000000.00000-1.4711772.94
27482008.08.26 18:37close13720.011.052130.000000.00000-3.4611769.48
27492008.08.26 19:00sell13750.011.050170.000000.00000
27502008.08.26 19:10close13750.011.051000.000000.00000-0.9111768.57
27512008.08.29 15:00sell13760.011.043850.000000.00000
27522008.08.29 15:10close13760.011.042660.000000.000001.1211769.69
27532008.08.29 19:00buy13770.011.037890.000000.00000
27542008.09.01 00:00buy13780.031.034120.000000.00000
27552008.09.01 03:36close13780.031.035630.000000.000004.3211774.01
27562008.09.01 03:36close13770.011.035630.000000.00000-2.2911771.72
27572008.09.02 14:00sell13790.011.037450.000000.00000
27582008.09.02 16:57close13790.011.036420.000000.000000.9611772.68
27592008.09.03 17:00buy13800.011.045720.000000.00000
27602008.09.03 18:00sell13810.011.043240.000000.00000
27612008.09.03 18:56close13810.011.043760.000000.00000-0.5911772.09
27622008.09.03 19:00sell13820.011.041840.000000.00000
27632008.09.03 20:43close13820.011.042060.000000.00000-0.2911771.80
27642008.09.03 23:00buy13830.031.041140.000000.00000
27652008.09.04 15:35close13830.031.046380.000000.0000015.9111787.71
27662008.09.04 15:35close13800.011.046380.000000.000000.7211788.42
27672008.09.05 15:00sell13840.011.045590.000000.00000
27682008.09.05 15:25close13840.011.044900.000000.000000.6211789.04
27692008.09.08 01:00sell13850.011.056810.000000.00000
27702008.09.08 02:03close13850.011.055530.000000.000001.2111790.25
27712008.09.08 03:00sell13860.011.055700.000000.00000
27722008.09.08 04:42close13860.011.054600.000000.000001.0311791.28
27732008.09.08 05:00sell13870.011.054980.000000.00000
27742008.09.08 05:27close13870.011.053890.000000.000001.0211792.30
27752008.09.09 18:00sell13880.011.057690.000000.00000
27762008.09.09 18:56close13880.011.055820.000000.000001.8011794.10
27772008.09.09 20:00buy13890.011.054560.000000.00000
27782008.09.10 00:00buy13900.031.051630.000000.00000
27792008.09.10 01:26close13900.031.053130.000000.000004.2911798.39
27802008.09.10 01:26close13890.011.053130.000000.00000-1.4611796.94
27812008.09.12 20:00sell13910.011.066610.000000.00000
27822008.09.12 23:08close13910.011.065750.000000.000000.7911797.73
27832008.09.15 03:00buy13920.011.053020.000000.00000
27842008.09.15 03:56close13920.011.054240.000000.000001.1511798.88
27852008.09.15 04:00buy13930.011.054550.000000.00000
27862008.09.15 05:00buy13940.031.052060.000000.00000
27872008.09.15 06:00buy13950.051.050450.000000.00000
27882008.09.15 07:00buy13960.071.048330.000000.00000
27892008.09.15 07:48close13960.071.050080.000000.0000011.7811810.66
27902008.09.15 07:48close13950.051.050080.000000.00000-2.2111808.45
27912008.09.15 07:48close13940.031.050080.000000.00000-6.1611802.29
27922008.09.15 07:48close13930.011.050080.000000.00000-4.5411797.75
27932008.09.15 08:00buy13970.011.050040.000000.00000
27942008.09.15 08:29close13970.011.051270.000000.000001.1611798.91
27952008.09.15 15:00buy13980.011.051520.000000.00000
27962008.09.15 17:00buy13990.031.046650.000000.00000
27972008.09.15 23:00sell14000.011.037500.000000.00000
27982008.09.15 23:00buy14010.051.037900.000000.00000
27992008.09.16 00:00sell14020.031.041890.000000.00000
28002008.09.16 08:59close14020.031.036710.000000.0000015.3411814.25
28012008.09.16 08:59close14000.011.036710.000000.000000.6611814.91
28022008.09.16 11:00buy14030.071.033770.000000.00000
28032008.09.16 16:47close14030.071.039950.000000.0000042.8211857.73
28042008.09.16 16:47close14010.051.039950.000000.0000010.1211867.85
28052008.09.16 16:47close13990.031.039950.000000.00000-20.2011847.64
28062008.09.16 16:47close13980.011.039950.000000.00000-11.6111836.04
28072008.09.16 19:00sell14040.011.042990.000000.00000
28082008.09.16 22:00sell14050.031.048880.000000.00000
28092008.09.17 00:49close14050.031.046740.000000.000006.0511842.08
28102008.09.17 00:49close14040.011.046740.000000.00000-3.8811838.20
28112008.09.17 19:00buy14060.011.039830.000000.00000
28122008.09.17 20:00buy14070.031.036440.000000.00000
28132008.09.17 21:00buy14080.051.030760.000000.00000
28142008.09.17 22:12close14080.051.034140.000000.0000016.5711854.77
28152008.09.17 22:12close14070.031.034140.000000.00000-7.1211847.65
28162008.09.17 22:12close14060.011.034140.000000.00000-5.7711841.88
28172008.09.18 01:00buy14090.011.029900.000000.00000
28182008.09.18 02:02close14090.011.031190.000000.000001.2311843.11
28192008.09.18 12:00sell14100.011.035230.000000.00000
28202008.09.18 12:14close14100.011.033860.000000.000001.3011844.41
28212008.09.18 21:00buy14110.011.026380.000000.00000
28222008.09.18 21:43close14110.011.027650.000000.000001.2011845.61
28232008.09.18 23:00buy14120.011.043210.000000.00000
28242008.09.19 00:00sell14130.011.041360.000000.00000
28252008.09.19 01:00close14120.011.045510.000000.000002.2711847.89
28262008.09.19 01:00sell14140.031.045510.000000.00000
28272008.09.19 01:19close14140.031.044050.000000.000004.1711852.06
28282008.09.19 01:19close14130.011.044050.000000.00000-2.7611849.30
28292008.09.19 02:00sell14150.011.043450.000000.00000
28302008.09.19 04:00sell14160.031.047400.000000.00000
28312008.09.19 06:00sell14170.051.048840.000000.00000
28322008.09.19 07:00sell14180.071.050820.000000.00000
28332008.09.19 11:00buy14190.011.058050.000000.00000
28342008.09.19 11:00sell14200.091.057550.000000.00000
28352008.09.19 14:00buy14210.031.052980.000000.00000
28362008.09.19 14:08close14200.091.052020.000000.0000049.1911898.49
28372008.09.19 14:08close14180.071.052020.000000.00000-8.8911889.60
28382008.09.19 14:08close14170.051.052020.000000.00000-16.2611873.34
28392008.09.19 14:08close14160.031.052020.000000.00000-14.0811859.26
28402008.09.19 14:08close14150.011.052020.000000.00000-8.6511850.61
28412008.09.19 16:00close14210.031.056770.000000.0000011.1711861.78
28422008.09.19 16:00close14190.011.056770.000000.00000-1.3611860.42
28432008.09.22 22:00buy14220.011.041870.000000.00000
28442008.09.22 23:00buy14230.031.036030.000000.00000
28452008.09.23 02:10close14230.031.038100.000000.000006.1411866.55
28462008.09.23 02:10close14220.011.038100.000000.00000-3.8111862.74
28472008.09.25 21:00sell14240.011.054900.000000.00000
28482008.09.25 21:18close14240.011.053800.000000.000001.0311863.77
28492008.09.25 22:00sell14250.011.053490.000000.00000
28502008.09.26 01:32close14250.011.052400.000000.000000.9611864.74
28512008.09.30 01:00buy14260.011.042740.000000.00000
28522008.09.30 03:06close14260.011.043970.000000.000001.1611865.90
28532008.09.30 16:00sell14270.011.051680.000000.00000
28542008.09.30 17:00sell14280.031.056690.000000.00000
28552008.09.30 17:09close14280.031.054890.000000.000005.1911871.09
28562008.09.30 17:09close14270.011.054890.000000.00000-3.2811867.81
28572008.09.30 18:00sell14290.011.053650.000000.00000
28582008.09.30 18:22close14290.011.052590.000000.000000.9911868.80
28592008.10.02 20:00buy14300.011.053790.000000.00000
28602008.10.03 03:00buy14310.031.050510.000000.00000
28612008.10.03 04:00buy14320.051.049350.000000.00000
28622008.10.03 07:22close14320.051.050510.000000.000005.4611874.26
28632008.10.03 07:22close14310.031.050510.000000.00000-0.2111874.05
28642008.10.03 07:22close14300.011.050510.000000.00000-3.3111870.74
28652008.10.06 17:00sell14330.011.038580.000000.00000
28662008.10.06 17:22close14330.011.034980.000000.000003.5311874.27
28672008.10.06 19:00buy14340.011.039580.000000.00000
28682008.10.06 20:00buy14350.031.033760.000000.00000
28692008.10.06 20:19close14350.031.035660.000000.000005.4911879.76
28702008.10.06 20:19close14340.011.035660.000000.00000-4.0011875.76
28712008.10.06 21:00buy14360.011.036060.000000.00000
28722008.10.06 21:38close14360.011.037110.000000.000000.9811876.74
28732008.10.06 22:00buy14370.011.038060.000000.00000
28742008.10.06 22:19close14370.011.039240.000000.000001.1111877.85
28752008.10.07 17:00buy14380.011.033530.000000.00000
28762008.10.07 19:00buy14390.031.030930.000000.00000
28772008.10.07 20:00buy14400.051.028630.000000.00000
28782008.10.07 20:04close14400.051.030290.000000.000007.9511885.80
28792008.10.07 20:04close14390.031.030290.000000.00000-2.1411883.66
28802008.10.07 20:04close14380.011.030290.000000.00000-3.3211880.34
28812008.10.08 14:00buy14410.011.023680.000000.00000
28822008.10.08 14:00close14410.011.024750.000000.000001.0011881.34
28832008.10.08 19:00sell14420.011.002000.000000.00000
28842008.10.08 20:00buy14430.011.004930.000000.00000
28852008.10.08 20:33close14430.011.006030.000000.000001.0311882.37
28862008.10.08 23:00buy14440.011.002220.000000.00000
28872008.10.08 23:12close14440.011.003500.000000.000001.2211883.59
28882008.10.08 23:59close14420.010.998280.000000.000003.6511887.24
28892008.10.09 01:00buy14450.011.001050.000000.00000
28902008.10.09 03:54close14450.011.002340.000000.000001.2211888.46
28912008.10.09 18:00sell14460.010.990930.000000.00000
28922008.10.09 18:06close14460.010.987250.000000.000003.6111892.07
28932008.10.09 20:00buy14470.010.987640.000000.00000
28942008.10.10 00:00buy14480.030.981740.000000.00000
28952008.10.10 00:10close14480.030.984110.000000.000006.9111898.98
28962008.10.10 00:10close14470.010.984110.000000.00000-3.5711895.41
28972008.10.10 01:00buy14490.010.982770.000000.00000
28982008.10.10 01:44close14490.010.983910.000000.000001.0711896.48
28992008.10.10 02:00buy14500.010.983150.000000.00000
29002008.10.10 02:31close14500.010.984600.000000.000001.3811897.86
29012008.10.10 05:00buy14510.010.975900.000000.00000
29022008.10.10 06:00buy14520.030.971060.000000.00000
29032008.10.10 07:00buy14530.050.966870.000000.00000
29042008.10.10 08:47close14530.050.969740.000000.0000014.0211911.88
29052008.10.10 08:47close14520.030.969740.000000.00000-4.1811907.70
29062008.10.10 08:47close14510.010.969740.000000.00000-6.2311901.47
29072008.10.10 09:00buy14540.010.972130.000000.00000
29082008.10.10 10:00sell14550.010.962620.000000.00000
29092008.10.10 10:00buy14560.030.963120.000000.00000
29102008.10.10 11:00close14550.010.960630.000000.000001.9211903.39
29112008.10.10 11:00buy14570.050.960630.000000.00000
29122008.10.10 12:06close14570.050.962990.000000.0000011.4611914.85
29132008.10.10 12:06close14560.030.962990.000000.00000-0.6011914.25
29142008.10.10 12:06close14540.010.962990.000000.00000-9.2211905.03
29152008.10.10 13:00buy14580.010.963090.000000.00000
29162008.10.10 13:05close14580.010.964250.000000.000001.0911906.12
29172008.10.10 17:00sell14590.010.948170.000000.00000
29182008.10.10 18:00buy14600.010.948880.000000.00000
29192008.10.10 18:12close14590.010.944500.000000.000003.6111909.73
29202008.10.10 19:00buy14610.030.942620.000000.00000
29212008.10.10 19:16close14610.030.944840.000000.000006.4611916.19
29222008.10.10 19:16close14600.010.944840.000000.00000-4.1111912.08
29232008.10.10 20:00buy14620.010.951770.000000.00000
29242008.10.10 22:00buy14630.030.943920.000000.00000
29252008.10.10 22:30close14630.030.949750.000000.0000017.3011929.38
29262008.10.10 22:30close14620.010.949750.000000.00000-2.0911927.29
29272008.10.10 23:00buy14640.010.960200.000000.00000
29282008.10.10 23:13close14640.010.963770.000000.000003.5011930.79
29292008.10.13 02:00sell14650.010.963740.000000.00000
29302008.10.13 03:00sell14660.030.966600.000000.00000
29312008.10.13 04:12close14660.030.967180.000000.00000-1.9511928.84
29322008.10.13 04:12close14650.010.967180.000000.00000-3.5111925.33
29332008.10.13 05:00sell14670.010.961630.000000.00000
29342008.10.13 06:00sell14680.030.965500.000000.00000
29352008.10.13 09:00sell14690.050.966800.000000.00000
29362008.10.13 10:00sell14700.070.970810.000000.00000
29372008.10.13 11:00sell14710.090.972190.000000.00000
29382008.10.13 11:11close14710.090.969400.000000.0000024.5011949.83
29392008.10.13 11:11close14700.070.969400.000000.000009.3911959.22
29402008.10.13 11:11close14690.050.969400.000000.00000-13.3611945.86
29412008.10.13 11:11close14680.030.969400.000000.00000-11.9211933.94
29422008.10.13 11:11close14670.010.969400.000000.00000-7.8411926.10
29432008.10.13 12:00sell14720.010.960650.000000.00000
29442008.10.13 13:00sell14730.030.966250.000000.00000
29452008.10.13 16:00sell14740.050.970220.000000.00000
29462008.10.13 18:00buy14750.010.980530.000000.00000
29472008.10.13 18:00sell14760.070.980030.000000.00000
29482008.10.13 19:42close14750.010.984190.000000.000003.5911929.69
29492008.10.13 21:00sell14770.090.984650.000000.00000
29502008.10.13 23:00sell14780.110.988950.000000.00000
29512008.10.14 03:00sell14790.130.992690.000000.00000
29522008.10.14 18:23close14790.130.983640.000000.00000116.8512046.54
29532008.10.14 18:23close14780.110.983640.000000.0000057.0512103.59
29542008.10.14 18:23close14770.090.983640.000000.000007.9512111.54
29552008.10.14 18:23close14760.070.983640.000000.00000-26.2012085.34
29562008.10.14 18:23close14740.050.983640.000000.00000-67.8012017.54
29572008.10.14 18:23close14730.030.983640.000000.00000-52.6011964.94
29582008.10.14 18:23close14720.010.983640.000000.00000-23.1411941.80
29592008.10.14 19:00sell14800.010.978850.000000.00000
29602008.10.14 20:00buy14810.010.980610.000000.00000
29612008.10.14 20:54close14800.010.975270.000000.000003.5111945.31
29622008.10.14 21:00buy14820.030.976260.000000.00000
29632008.10.15 00:03close14820.030.977950.000000.000005.0011950.31
29642008.10.15 00:03close14810.010.977950.000000.00000-2.6911947.62
29652008.10.15 19:00buy14830.010.961600.000000.00000
29662008.10.15 19:07close14830.010.962850.000000.000001.1811948.80
29672008.10.15 20:00buy14840.010.963710.000000.00000
29682008.10.15 21:00buy14850.030.955980.000000.00000
29692008.10.15 22:16close14850.030.958540.000000.000007.4811956.28
29702008.10.15 22:16close14840.010.958540.000000.00000-5.2411951.04
29712008.10.16 01:00buy14860.010.949920.000000.00000
29722008.10.16 01:21close14860.010.951130.000000.000001.1411952.18
29732008.10.16 02:00buy14870.010.950860.000000.00000
29742008.10.16 03:42close14870.010.952170.000000.000001.2411953.42
29752008.10.16 09:00sell14880.010.957520.000000.00000
29762008.10.16 09:10close14880.010.956190.000000.000001.2611954.68
29772008.10.17 01:00sell14890.010.962290.000000.00000
29782008.10.17 01:47close14890.010.962680.000000.00000-0.4611954.22
29792008.10.17 15:00buy14900.010.955250.000000.00000
29802008.10.17 16:00buy14910.030.951120.000000.00000
29812008.10.17 17:05close14910.030.952710.000000.000004.5711958.79
29822008.10.17 17:05close14900.010.952710.000000.00000-2.6111956.18
29832008.10.17 18:00buy14920.010.960050.000000.00000
29842008.10.17 20:00close14920.010.961730.000000.000001.6111957.79
29852008.10.21 16:00buy14930.010.958230.000000.00000
29862008.10.21 17:00buy14940.030.953900.000000.00000
29872008.10.21 17:34close14940.030.955540.000000.000004.7211962.51
29882008.10.21 17:34close14930.010.955540.000000.00000-2.7611959.75
29892008.10.21 18:00buy14950.010.954550.000000.00000
29902008.10.21 19:00buy14960.030.949000.000000.00000
29912008.10.21 20:00buy14970.050.947520.000000.00000
29922008.10.21 20:28close14970.050.949110.000000.000007.6111967.36
29932008.10.21 20:28close14960.030.949110.000000.000000.1211967.48
29942008.10.21 20:28close14950.010.949110.000000.00000-5.5211961.96
29952008.10.21 21:00buy14980.010.947770.000000.00000
29962008.10.21 21:44close14980.010.948980.000000.000001.1411963.10
29972008.10.21 22:00buy14990.010.948170.000000.00000
29982008.10.21 22:08close14990.010.949370.000000.000001.1311964.23
29992008.10.21 23:00buy15000.010.949100.000000.00000
30002008.10.21 23:43close15000.010.950160.000000.000001.0011965.23
30012008.10.22 16:00buy15010.010.934260.000000.00000
30022008.10.22 17:04close15010.010.935450.000000.000001.1211966.35
30032008.10.22 19:00buy15020.010.932610.000000.00000
30042008.10.22 20:00buy15030.030.928130.000000.00000
30052008.10.22 20:12close15030.030.929770.000000.000004.7211971.07
30062008.10.22 20:12close15020.010.929770.000000.00000-2.9211968.15
30072008.10.22 21:00buy15040.010.929360.000000.00000
30082008.10.22 22:00buy15050.030.926440.000000.00000
30092008.10.22 23:28close15050.030.927680.000000.000003.5111971.66
30102008.10.22 23:28close15040.010.927680.000000.00000-1.7511969.91
30112008.10.23 16:00buy15060.010.923170.000000.00000
30122008.10.23 17:07close15060.010.924360.000000.000001.1211971.03
30132008.10.24 12:00sell15070.010.906520.000000.00000
30142008.10.24 12:41close15070.010.902880.000000.000003.5711974.60
30152008.10.24 14:00buy15080.010.911580.000000.00000
30162008.10.24 17:00buy15090.030.904260.000000.00000
30172008.10.24 17:39close15090.030.909910.000000.0000016.7611991.36
30182008.10.24 17:39close15080.010.909910.000000.00000-1.7411989.62
30192008.10.24 18:00buy15100.010.907750.000000.00000
30202008.10.24 18:24close15100.010.908950.000000.000001.1311990.75
30212008.10.27 13:00buy15110.010.901270.000000.00000
30222008.10.27 13:09close15110.010.902560.000000.000001.2211991.97
30232008.10.27 15:00buy15120.010.904240.000000.00000
30242008.10.27 15:32close15120.010.905360.000000.000001.0611993.03
30252008.10.27 19:00buy15130.010.898300.000000.00000
30262008.10.27 19:09close15130.010.899520.000000.000001.1511994.18
30272008.10.28 10:00buy15140.010.906670.000000.00000
30282008.10.28 11:00sell15150.010.904260.000000.00000
30292008.10.28 11:01close15150.010.903140.000000.000001.0511995.23
30302008.10.28 13:00sell15160.010.894870.000000.00000
30312008.10.28 13:00buy15170.030.895270.000000.00000
30322008.10.28 15:00sell15180.030.900310.000000.00000
30332008.10.28 17:00close15180.030.896070.000000.0000012.5212007.75
30342008.10.28 17:00close15160.010.896070.000000.00000-1.2712006.48
30352008.10.28 21:48close15170.030.902060.000000.0000020.1912026.67
30362008.10.28 21:48close15140.010.902060.000000.00000-4.6912021.98
30372008.10.28 23:00buy15190.010.910500.000000.00000
30382008.10.29 00:00sell15200.010.907050.000000.00000
30392008.10.29 00:58close15200.010.905930.000000.000001.0512023.03
30402008.10.29 01:00sell15210.010.906180.000000.00000
30412008.10.29 02:16close15210.010.904690.000000.000001.4212024.45
30422008.10.29 03:00buy15220.030.904980.000000.00000
30432008.10.29 08:00buy15230.050.898050.000000.00000
30442008.10.29 10:37close15230.050.903660.000000.0000027.7312052.18
30452008.10.29 10:37close15220.030.903660.000000.00000-4.1812048.00
30462008.10.29 10:37close15190.010.903660.000000.00000-6.8812041.12
30472008.10.29 19:00buy15240.010.933750.000000.00000
30482008.10.29 20:00sell15250.010.922990.000000.00000
30492008.10.29 20:00buy15260.030.923430.000000.00000
30502008.10.29 20:10close15250.010.919370.000000.000003.5512044.67
30512008.10.29 21:17close15260.030.930000.000000.0000019.5212064.19
30522008.10.29 21:17close15240.010.930000.000000.00000-3.8312060.36
30532008.10.29 22:00sell15270.010.924850.000000.00000
30542008.10.29 22:01close15270.010.923820.000000.000000.9712061.33
30552008.10.30 07:00sell15280.010.940710.000000.00000
30562008.10.30 10:00sell15290.030.946000.000000.00000
30572008.10.30 10:34close15290.030.943990.000000.000005.8212067.15
30582008.10.30 10:34close15280.010.943990.000000.00000-3.3512063.80
30592008.10.30 11:00sell15300.010.939190.000000.00000
30602008.10.30 13:00sell15310.030.944610.000000.00000
30612008.10.30 13:40close15310.030.943090.000000.000004.3612068.16
30622008.10.30 13:40close15300.010.943090.000000.00000-3.9712064.19
30632008.10.30 23:00buy15320.010.947960.000000.00000
30642008.10.30 23:48close15320.010.951840.000000.000003.8212068.01
30652008.10.31 01:00sell15330.010.950660.000000.00000
30662008.10.31 01:13close15330.010.949380.000000.000001.2112069.22
30672008.10.31 02:00sell15340.010.944610.000000.00000
30682008.10.31 02:06close15340.010.943600.000000.000000.9412070.16
30692008.10.31 03:00sell15350.010.934710.000000.00000
30702008.10.31 05:00sell15360.030.939570.000000.00000
30712008.10.31 10:13close15360.030.934970.000000.0000013.6012083.76
30722008.10.31 10:13close15350.010.934970.000000.00000-0.3312083.43
30732008.10.31 11:00sell15370.010.930060.000000.00000
30742008.10.31 12:00sell15380.030.936730.000000.00000
30752008.10.31 12:00buy15390.010.937230.000000.00000
30762008.10.31 12:12close15390.010.938600.000000.000001.3012084.73
30772008.10.31 13:00sell15400.050.941540.000000.00000
30782008.10.31 14:43close15400.050.936850.000000.0000023.1212107.85
30792008.10.31 14:43close15380.030.936850.000000.00000-0.5712107.28
30802008.10.31 14:43close15370.010.936850.000000.00000-6.8712100.41
30812008.10.31 17:00buy15410.010.945940.000000.00000
30822008.10.31 17:14close15410.010.949780.000000.000003.7812104.19
30832008.10.31 18:00buy15420.010.959170.000000.00000
30842008.10.31 18:40close15420.010.962810.000000.000003.5712107.76
30852008.10.31 21:00sell15430.010.960450.000000.00000
30862008.10.31 21:49close15430.010.959290.000000.000001.0912108.85
30872008.10.31 22:00sell15440.010.960220.000000.00000
30882008.10.31 22:05close15440.010.959130.000000.000001.0212109.87
30892008.11.03 00:00sell15450.010.955420.000000.00000
30902008.11.03 01:02close15450.010.954240.000000.000001.1112110.98
30912008.11.03 11:00sell15460.010.966270.000000.00000
30922008.11.03 15:00sell15470.030.968970.000000.00000
30932008.11.03 15:09close15470.030.967640.000000.000003.7812114.76
30942008.11.03 15:09close15460.010.967640.000000.00000-1.4412113.32
30952008.11.04 00:00sell15480.010.993600.000000.00000
30962008.11.04 01:00sell15490.030.997300.000000.00000
30972008.11.04 01:21close15490.030.996020.000000.000003.6412116.96
30982008.11.04 01:21close15480.010.996020.000000.00000-2.4912114.47
30992008.11.04 02:00sell15500.010.996460.000000.00000
31002008.11.04 02:35close15500.010.995750.000000.000000.6412115.11
31012008.11.04 03:00sell15510.010.995740.000000.00000
31022008.11.04 03:53close15510.010.995050.000000.000000.6212115.73
31032008.11.04 10:00sell15520.010.987320.000000.00000
31042008.11.04 14:00sell15530.030.992350.000000.00000
31052008.11.04 15:00sell15540.050.998180.000000.00000
31062008.11.04 16:00sell15550.071.003600.000000.00000
31072008.11.04 17:49close15550.070.998040.000000.0000038.4712154.20
31082008.11.04 17:49close15540.050.998040.000000.000000.3512154.55
31092008.11.04 17:49close15530.030.998040.000000.00000-17.3012137.25
31102008.11.04 17:49close15520.010.998040.000000.00000-10.8012126.45
31112008.11.04 18:00sell15560.011.001610.000000.00000
31122008.11.04 19:00sell15570.031.008430.000000.00000
31132008.11.04 22:00sell15580.051.010120.000000.00000
31142008.11.04 22:18close15580.051.008770.000000.000006.4112132.86
31152008.11.04 22:18close15570.031.008770.000000.00000-1.2412131.62
31162008.11.04 22:18close15560.011.008770.000000.00000-7.2412124.38
31172008.11.04 23:00sell15590.011.008780.000000.00000
31182008.11.05 03:17close15590.011.007810.000000.000000.8412125.22
31192008.11.05 13:00buy15600.011.010670.000000.00000
31202008.11.05 15:51close15600.011.014280.000000.000003.5512128.77
31212008.11.05 20:00buy15610.011.002160.000000.00000
31222008.11.05 22:00buy15620.030.998020.000000.00000
31232008.11.05 23:00buy15630.050.995170.000000.00000
31242008.11.06 00:00buy15640.070.989690.000000.00000
31252008.11.06 09:26close15640.070.993970.000000.0000029.5012158.27
31262008.11.06 09:26close15630.050.993970.000000.00000-5.7312152.54
31272008.11.06 09:26close15620.030.993970.000000.00000-12.0012140.54
31282008.11.06 09:26close15610.010.993970.000000.00000-8.1412132.40
31292008.11.06 10:00buy15650.010.996960.000000.00000
31302008.11.06 14:00buy15660.030.991190.000000.00000
31312008.11.06 14:17close15660.030.996490.000000.0000015.7112148.11
31322008.11.06 14:17close15650.010.996490.000000.00000-0.5412147.57
31332008.11.06 15:00buy15670.011.000440.000000.00000
31342008.11.06 15:36close15670.011.004100.000000.000003.6012151.17
31352008.11.06 17:00sell15680.011.001080.000000.00000
31362008.11.06 17:15close15680.010.999970.000000.000001.0412152.21
31372008.11.07 01:00buy15690.010.984290.000000.00000
31382008.11.07 04:00buy15700.030.979960.000000.00000
31392008.11.07 05:59close15700.030.981560.000000.000004.5912156.80
31402008.11.07 05:59close15690.010.981560.000000.00000-2.8012154.00
31412008.11.07 17:00buy15710.010.995790.000000.00000
31422008.11.07 17:25close15710.010.999310.000000.000003.4512157.45
31432008.11.07 19:00sell15720.010.992520.000000.00000
31442008.11.07 20:00sell15730.030.995480.000000.00000
31452008.11.07 20:51close15730.030.994120.000000.000003.8712161.32
31462008.11.07 20:51close15720.010.994120.000000.00000-1.6812159.64
31472008.11.07 21:00sell15740.010.994370.000000.00000
31482008.11.07 21:37close15740.010.993270.000000.000001.0412160.68
31492008.11.10 17:00sell15750.010.986290.000000.00000
31502008.11.10 18:00buy15760.010.987200.000000.00000
31512008.11.10 18:23close15760.010.988360.000000.000001.0912161.77
31522008.11.10 21:00buy15770.010.987950.000000.00000
31532008.11.10 21:19close15770.010.989550.000000.000001.5312163.30
31542008.11.11 03:00close15750.010.984280.000000.000001.8812165.18
31552008.11.11 18:00sell15780.010.980100.000000.00000
31562008.11.11 22:00sell15790.030.985740.000000.00000
31572008.11.12 12:00close15790.030.981780.000000.0000011.5212176.70
31582008.11.12 12:00close15780.010.981780.000000.00000-1.8112174.89
31592008.11.12 18:00sell15800.010.960970.000000.00000
31602008.11.12 18:14close15800.010.957310.000000.000003.6012178.49
31612008.11.12 20:00buy15810.010.961670.000000.00000
31622008.11.13 00:00buy15820.030.958710.000000.00000
31632008.11.13 00:18close15820.030.959940.000000.000003.4812181.97
31642008.11.13 00:18close15810.010.959940.000000.00000-1.6712180.29
31652008.11.13 12:00buy15830.010.966520.000000.00000
31662008.11.13 17:14close15830.010.970170.000000.000003.5912183.88
31672008.11.13 20:00sell15840.010.964130.000000.00000
31682008.11.13 22:00sell15850.030.970810.000000.00000
31692008.11.13 23:00sell15860.050.976370.000000.00000
31702008.11.14 01:00sell15870.070.980140.000000.00000
31712008.11.14 02:29close15870.070.975150.000000.0000034.4712218.35
31722008.11.14 02:29close15860.050.975150.000000.000005.4612223.81
31732008.11.14 02:29close15850.030.975150.000000.00000-13.4112210.40
31742008.11.14 02:29close15840.010.975150.000000.00000-11.1612199.24
31752008.11.14 21:00buy15880.010.969030.000000.00000
31762008.11.14 21:12close15880.010.970230.000000.000001.1312200.37
31772008.11.17 21:00sell15890.010.981580.000000.00000
31782008.11.17 21:30close15890.010.980460.000000.000001.0512201.42
31792008.11.17 22:00sell15900.010.979500.000000.00000
31802008.11.17 23:15close15900.010.979820.000000.00000-0.3912201.03
31812008.11.18 17:00buy15910.010.983630.000000.00000
31822008.11.18 18:00sell15920.010.979270.000000.00000
31832008.11.18 18:05close15920.010.979390.000000.00000-0.1912200.84
31842008.11.18 19:00buy15930.030.978440.000000.00000
31852008.11.18 20:00buy15940.050.973930.000000.00000
31862008.11.19 14:26close15940.050.978410.000000.0000022.2912223.13
31872008.11.19 14:26close15930.030.978410.000000.00000-0.1712222.96
31882008.11.19 14:26close15910.010.978410.000000.00000-5.2512217.71
31892008.11.20 04:00buy15950.010.966340.000000.00000
31902008.11.20 14:00buy15960.030.963430.000000.00000
31912008.11.20 14:04close15960.030.964720.000000.000003.6712221.38
31922008.11.20 14:04close15950.010.964720.000000.00000-1.6912219.69
31932008.11.20 17:00sell15970.010.953700.000000.00000
31942008.11.20 17:39close15970.010.949990.000000.000003.6412223.33
31952008.11.20 18:00sell15980.010.943530.000000.00000
31962008.11.20 19:00sell15990.030.949410.000000.00000
31972008.11.20 19:00buy16000.010.949810.000000.00000
31982008.11.20 19:20close16000.010.951140.000000.000001.2612224.59
31992008.11.20 20:00sell16010.050.955390.000000.00000
32002008.11.20 20:00buy16020.010.955790.000000.00000
32012008.11.20 20:24close16010.050.950290.000000.0000025.1712249.76
32022008.11.20 20:24close15990.030.950290.000000.00000-2.8512246.91
32032008.11.20 20:24close15980.010.950290.000000.00000-6.8412240.07
32042008.11.20 22:00buy16030.030.952480.000000.00000
32052008.11.20 23:00buy16040.050.944890.000000.00000
32062008.11.21 03:00buy16050.070.942910.000000.00000
32072008.11.21 04:18close16050.070.946340.000000.0000023.5512263.62
32082008.11.21 04:18close16040.050.946340.000000.000007.1212270.74
32092008.11.21 04:18close16030.030.946340.000000.00000-18.5312252.21
32102008.11.21 04:18close16020.010.946340.000000.00000-9.4912242.72
32112008.11.21 07:00buy16060.010.956470.000000.00000
32122008.11.21 08:00sell16070.010.955480.000000.00000
32132008.11.21 08:17close16070.010.954270.000000.000001.1412243.86
32142008.11.21 10:12close16060.010.960200.000000.000003.6712247.53
32152008.11.21 12:00sell16080.010.954720.000000.00000
32162008.11.21 14:23close16080.010.953660.000000.000000.9912248.52
32172008.11.24 01:00sell16090.010.962920.000000.00000
32182008.11.24 01:57close16090.010.961940.000000.000000.9112249.43
32192008.11.24 02:00sell16100.010.960870.000000.00000
32202008.11.24 02:27close16100.010.960140.000000.000000.6612250.09
32212008.11.24 18:00buy16110.010.971930.000000.00000
32222008.11.24 18:16close16110.010.975710.000000.000003.7112253.80
32232008.11.24 20:00sell16120.010.971350.000000.00000
32242008.11.24 20:05close16120.010.972150.000000.00000-0.8712252.93
32252008.11.24 22:00sell16130.010.968080.000000.00000
32262008.11.25 02:26close16130.010.968330.000000.00000-0.3812252.55
32272008.11.26 13:00sell16140.010.972840.000000.00000
32282008.11.26 13:09close16140.010.971740.000000.000001.0312253.58
32292008.11.26 23:00sell16150.010.977330.000000.00000
32302008.11.26 23:55close16150.010.976310.000000.000000.9512254.53
32312008.11.27 15:00sell16160.010.969940.000000.00000
32322008.11.27 16:00close16160.010.968140.000000.000001.7312256.26
32332008.11.27 17:00buy16170.010.969860.000000.00000
32342008.11.27 17:25close16170.010.970890.000000.000000.9612257.22
32352008.11.28 16:00sell16180.010.976160.000000.00000
32362008.11.28 16:43close16180.010.975110.000000.000000.9812258.20
32372008.11.28 20:00sell16190.010.978310.000000.00000
32382008.11.28 23:00sell16200.030.981150.000000.00000
32392008.11.28 23:32close16200.030.979970.000000.000003.3312261.53
32402008.11.28 23:32close16190.010.979970.000000.00000-1.7312259.80
32412008.12.02 22:00buy16210.010.962880.000000.00000
32422008.12.02 22:57close16210.010.964120.000000.000001.1712260.97
32432008.12.04 19:00buy16220.010.954620.000000.00000
32442008.12.04 20:00buy16230.030.947610.000000.00000
32452008.12.04 21:00sell16240.010.938630.000000.00000
32462008.12.04 21:00buy16250.050.939090.000000.00000
32472008.12.04 22:00close16240.010.936330.000000.000002.2312263.20
32482008.12.04 22:00buy16260.070.936330.000000.00000
32492008.12.04 23:00buy16270.090.934510.000000.00000
32502008.12.05 02:27close16270.090.938570.000000.0000036.3312299.53
32512008.12.05 02:27close16260.070.938570.000000.0000015.5012315.03
32522008.12.05 02:27close16250.050.938570.000000.00000-2.7512312.28
32532008.12.05 02:27close16230.030.938570.000000.00000-27.2312285.05
32542008.12.05 02:27close16220.010.938570.000000.00000-16.1012268.95
32552008.12.05 03:00buy16280.010.939410.000000.00000
32562008.12.05 11:40close16280.010.940560.000000.000001.0912270.04
32572008.12.08 00:00sell16290.010.957870.000000.00000
32582008.12.08 00:06close16290.010.956750.000000.000001.0512271.09
32592008.12.08 01:00sell16300.010.957470.000000.00000
32602008.12.08 01:09close16300.010.956390.000000.000001.0112272.10
32612008.12.08 02:00sell16310.010.955160.000000.00000
32622008.12.08 05:00sell16320.030.958150.000000.00000
32632008.12.08 06:00sell16330.050.959450.000000.00000
32642008.12.08 07:10close16330.050.958080.000000.000006.5112278.61
32652008.12.08 07:10close16320.030.958080.000000.000000.0012278.61
32662008.12.08 07:10close16310.010.958080.000000.00000-2.9912275.62
32672008.12.08 15:00sell16340.010.968970.000000.00000
32682008.12.08 15:37close16340.010.967800.000000.000001.1012276.72
32692008.12.08 19:00buy16350.010.957510.000000.00000
32702008.12.08 19:33close16350.010.958680.000000.000001.1112277.83
32712008.12.08 21:00buy16360.010.958640.000000.00000
32722008.12.08 21:14close16360.010.959760.000000.000001.0512278.88
32732008.12.09 18:00buy16370.010.958090.000000.00000
32742008.12.09 21:00buy16380.030.953250.000000.00000
32752008.12.09 23:00buy16390.050.952210.000000.00000
32762008.12.09 23:37close16390.050.953730.000000.000007.2612286.14
32772008.12.09 23:37close16380.030.953730.000000.000001.2312287.37
32782008.12.09 23:37close16370.010.953730.000000.00000-4.4312282.94
32792008.12.10 00:00buy16400.010.954230.000000.00000
32802008.12.10 00:04close16400.010.955500.000000.000001.2012284.14
32812008.12.10 19:00buy16410.010.951620.000000.00000
32822008.12.10 21:00buy16420.030.948910.000000.00000
32832008.12.10 22:08close16420.030.950080.000000.000003.3112287.45
32842008.12.10 22:08close16410.010.950080.000000.00000-1.6112285.84
32852008.12.11 20:00sell16430.010.966560.000000.00000
32862008.12.11 20:21close16430.010.965350.000000.000001.1412286.98
32872008.12.12 06:00sell16440.010.955630.000000.00000
32882008.12.12 06:33close16440.010.951920.000000.000003.6412290.62
32892008.12.15 00:00buy16450.010.943920.000000.00000
32902008.12.15 02:38close16450.010.945160.000000.000001.1712291.79
32912008.12.15 18:00sell16460.010.937340.000000.00000
32922008.12.15 19:00buy16470.010.938460.000000.00000
32932008.12.15 20:00buy16480.030.935910.000000.00000
32942008.12.15 20:12close16460.010.933450.000000.000003.8312295.62
32952008.12.15 21:12close16480.030.936970.000000.000002.9712298.59
32962008.12.15 21:12close16470.010.936970.000000.00000-1.5612297.03
32972008.12.15 22:00buy16490.010.936650.000000.00000
32982008.12.15 22:27close16490.010.937900.000000.000001.1812298.21
32992008.12.15 23:00buy16500.010.939710.000000.00000
33002008.12.16 05:00buy16510.030.936980.000000.00000
33012008.12.16 06:59close16510.030.938240.000000.000003.5812301.79
33022008.12.16 06:59close16500.010.938240.000000.00000-1.5012300.30
33032008.12.16 18:00buy16520.010.934410.000000.00000
33042008.12.16 21:00buy16530.030.931670.000000.00000
33052008.12.16 21:12close16530.030.932880.000000.000003.4212303.72
33062008.12.16 21:12close16520.010.932880.000000.00000-1.6012302.12
33072008.12.17 14:00buy16540.010.921830.000000.00000
33082008.12.17 16:00buy16550.030.916840.000000.00000
33092008.12.17 17:00sell16560.010.907220.000000.00000
33102008.12.17 17:00buy16570.050.907720.000000.00000
33112008.12.17 17:18close16560.010.903610.000000.000003.5412305.66
33122008.12.17 18:00buy16580.070.900020.000000.00000
33132008.12.17 19:00buy16590.090.899140.000000.00000
33142008.12.17 23:00buy16600.110.897350.000000.00000
33152008.12.18 11:00sell16610.010.890500.000000.00000
33162008.12.18 11:00buy16620.130.891000.000000.00000
33172008.12.18 11:43close16610.010.886810.000000.000003.6312309.29
33182008.12.18 12:00sell16630.010.879380.000000.00000
33192008.12.18 12:00buy16640.150.879880.000000.00000
33202008.12.18 13:00sell16650.030.885270.000000.00000
33212008.12.18 15:17close16650.030.880090.000000.0000015.3412324.63
33222008.12.18 15:17close16630.010.880090.000000.00000-0.7812323.85
33232008.12.18 18:18close16640.150.894850.000000.00000223.7512547.60
33242008.12.18 18:18close16620.130.894850.000000.0000049.2012596.80
33252008.12.18 18:18close16600.110.894850.000000.00000-26.9112569.88
33262008.12.18 18:18close16590.090.894850.000000.00000-38.1412531.74
33272008.12.18 18:18close16580.070.894850.000000.00000-35.8412495.91
33282008.12.18 18:18close16570.050.894850.000000.00000-64.1412431.77
33292008.12.18 18:18close16550.030.894850.000000.00000-65.8812365.89
33302008.12.18 18:18close16540.010.894850.000000.00000-26.9512338.93
33312008.12.18 19:00buy16660.010.900790.000000.00000
33322008.12.18 20:00close16660.010.903640.000000.000002.7812341.71
33332008.12.18 21:00sell16670.010.896950.000000.00000
33342008.12.18 22:29close16670.010.895990.000000.000000.8912342.60
33352008.12.19 17:00sell16680.010.908510.000000.00000
33362008.12.19 18:08close16680.010.907340.000000.000001.1012343.70
33372008.12.19 19:00sell16690.010.904730.000000.00000
33382008.12.19 19:03close16690.010.903660.000000.000001.0012344.70
33392009.01.05 02:00sell16700.010.885940.000000.00000
33402009.01.05 04:00sell16710.030.888670.000000.00000
33412009.01.05 07:13close16710.030.887410.000000.000003.5712348.27
33422009.01.05 07:13close16700.010.887410.000000.00000-1.5412346.73
33432009.01.05 11:00buy16720.010.902950.000000.00000
33442009.01.05 12:00close16720.010.904690.000000.000001.6812348.41
33452009.01.05 15:00buy16730.010.917180.000000.00000
33462009.01.05 16:00buy16740.030.911030.000000.00000
33472009.01.05 16:00sell16750.010.910590.000000.00000
33482009.01.05 16:07close16750.010.909440.000000.000001.0812349.49
33492009.01.05 16:26close16740.030.916520.000000.0000016.2812365.77
33502009.01.05 16:26close16730.010.916520.000000.00000-0.7312365.04
33512009.01.05 18:00buy16760.010.927770.000000.00000
33522009.01.05 20:27close16760.010.931490.000000.000003.6612368.70
33532009.01.06 00:00sell16770.010.932020.000000.00000
33542009.01.06 00:29close16770.010.931170.000000.000000.7812369.48
33552009.01.06 01:00sell16780.010.931380.000000.00000
33562009.01.06 02:33close16780.010.930610.000000.000000.7012370.18
33572009.01.06 18:00sell16790.010.953190.000000.00000
33582009.01.06 18:03close16790.010.952010.000000.000001.1112371.29
33592009.01.06 19:00sell16800.010.947960.000000.00000
33602009.01.06 19:18close16800.010.946800.000000.000001.1012372.39
33612009.01.07 10:00sell16810.010.935780.000000.00000
33622009.01.07 10:51close16810.010.932050.000000.000003.6612376.05
33632009.01.07 15:00buy16820.010.934030.000000.00000
33642009.01.07 16:00sell16830.010.924420.000000.00000
33652009.01.07 16:00buy16840.030.924860.000000.00000
33662009.01.07 17:22close16830.010.920740.000000.000003.6112379.66
33672009.01.07 19:00buy16850.050.923600.000000.00000
33682009.01.07 20:00buy16860.070.922250.000000.00000
33692009.01.07 20:33close16860.070.924160.000000.0000012.9012392.56
33702009.01.07 20:33close16850.050.924160.000000.000002.4512395.01
33712009.01.07 20:33close16840.030.924160.000000.00000-2.3112392.70
33722009.01.07 20:33close16820.010.924160.000000.00000-9.9512382.75
33732009.01.08 09:00sell16870.010.917000.000000.00000
33742009.01.08 13:00close16870.010.914240.000000.000002.6912385.44
33752009.01.09 18:00sell16880.010.929680.000000.00000
33762009.01.09 20:00sell16890.030.933790.000000.00000
33772009.01.09 21:00sell16900.050.934960.000000.00000
33782009.01.09 22:00sell16910.070.938910.000000.00000
33792009.01.09 22:53close16910.070.936340.000000.0000017.5112402.95
33802009.01.09 22:53close16900.050.936340.000000.00000-7.2612395.69
33812009.01.09 22:53close16890.030.936340.000000.00000-7.8712387.82
33822009.01.09 22:53close16880.010.936340.000000.00000-6.7412381.08
33832009.01.09 23:00sell16920.010.934990.000000.00000
33842009.01.12 00:27close16920.010.934180.000000.000000.6812381.76
33852009.01.12 21:00buy16930.010.918380.000000.00000
33862009.01.13 00:00buy16940.030.915680.000000.00000
33872009.01.13 04:13close16940.030.916890.000000.000003.4312385.19
33882009.01.13 04:13close16930.010.916890.000000.00000-1.5212383.68
33892009.01.13 10:00sell16950.010.913680.000000.00000
33902009.01.13 14:38close16950.010.910010.000000.000003.6112387.29
33912009.01.14 19:00buy16960.010.901360.000000.00000
33922009.01.14 20:00buy16970.030.898510.000000.00000
33932009.01.14 21:00buy16980.050.895530.000000.00000
33942009.01.15 00:00buy16990.070.893360.000000.00000
33952009.01.15 02:56close16990.070.895750.000000.0000016.2612403.55
33962009.01.15 02:56close16980.050.895750.000000.000001.3812404.93
33972009.01.15 02:56close16970.030.895750.000000.00000-8.1212396.81
33982009.01.15 02:56close16960.010.895750.000000.00000-5.5512391.25
33992009.01.15 12:00buy17000.010.899350.000000.00000
34002009.01.15 13:31close17000.010.903020.000000.000003.6012394.85
34012009.01.15 18:00sell17010.010.890270.000000.00000
34022009.01.15 20:00buy17020.010.893310.000000.00000
34032009.01.15 21:06close17020.010.894540.000000.000001.1612396.01
34042009.01.15 22:00sell17030.030.896450.000000.00000
34052009.01.16 10:00sell17040.050.900620.000000.00000
34062009.01.16 14:00sell17050.070.905720.000000.00000
34072009.01.16 15:30close17050.070.902230.000000.0000023.9612419.97
34082009.01.16 15:30close17040.050.902230.000000.00000-8.4112411.56
34092009.01.16 15:30close17030.030.902230.000000.00000-17.7412393.82
34102009.01.16 15:30close17010.010.902230.000000.00000-12.1012381.72
34112009.01.16 16:00sell17060.010.896630.000000.00000
34122009.01.16 17:00sell17070.030.902090.000000.00000
34132009.01.16 18:00close17070.030.897870.000000.0000012.4612394.18
34142009.01.16 18:00close17060.010.897870.000000.00000-1.3112392.87
34152009.01.16 20:00buy17080.010.891550.000000.00000
34162009.01.16 20:42close17080.010.892620.000000.000001.0012393.87
34172009.01.16 21:00buy17090.010.893510.000000.00000
34182009.01.16 21:04close17090.010.894770.000000.000001.1912395.06
34192009.01.21 20:00buy17100.010.912790.000000.00000
34202009.01.21 21:20close17100.010.916520.000000.000003.6712398.73
34212009.01.22 00:00sell17110.010.917300.000000.00000
34222009.01.22 00:57close17110.010.916590.000000.000000.6412399.37
34232009.01.22 01:00sell17120.010.915710.000000.00000
34242009.01.22 03:42close17120.010.914930.000000.000000.7112400.08
34252009.01.22 16:00sell17130.010.909150.000000.00000
34262009.01.22 17:00buy17140.010.913320.000000.00000
34272009.01.22 17:12close17140.010.914500.000000.000001.1212401.20
34282009.01.22 20:00sell17150.030.914680.000000.00000
34292009.01.22 22:00sell17160.050.919660.000000.00000
34302009.01.23 10:00sell17170.070.923760.000000.00000
34312009.01.23 17:00sell17180.090.930400.000000.00000
34322009.01.23 18:00sell17190.110.935040.000000.00000
34332009.01.26 05:00sell17200.130.940450.000000.00000
34342009.01.26 12:00sell17210.150.948810.000000.00000
34352009.01.26 19:18close17210.150.934550.000000.00000213.0312614.23
34362009.01.26 19:18close17200.130.934550.000000.0000075.8612690.09
34372009.01.26 19:18close17190.110.934550.000000.000003.9912694.08
34382009.01.26 19:18close17180.090.934550.000000.00000-38.5312655.55
34392009.01.26 19:18close17170.070.934550.000000.00000-76.5012579.05
34402009.01.26 19:18close17160.050.934550.000000.00000-75.4512503.60
34412009.01.26 19:18close17150.030.934550.000000.00000-60.2212443.38
34422009.01.26 19:18close17130.010.934550.000000.00000-25.6112417.78
34432009.01.26 22:00buy17220.010.930800.000000.00000
34442009.01.27 02:08close17220.010.931840.000000.000001.0212418.80
34452009.01.28 13:00sell17230.010.933920.000000.00000
34462009.01.28 14:02close17230.010.932810.000000.000001.0412419.84
34472009.01.28 16:00buy17240.010.948090.000000.00000
34482009.01.28 17:00sell17250.010.944800.000000.00000
34492009.01.28 18:00sell17260.030.948150.000000.00000
34502009.01.28 18:01close17260.030.946750.000000.000004.0012423.84
34512009.01.28 18:01close17250.010.946750.000000.00000-2.0212421.82
34522009.01.28 19:00sell17270.010.944780.000000.00000
34532009.01.28 21:00sell17280.030.947900.000000.00000
34542009.01.28 21:09close17280.030.946570.000000.000003.7912425.61
34552009.01.28 21:09close17270.010.946570.000000.00000-1.8612423.75
34562009.01.29 00:00close17240.010.950150.000000.000002.1312425.87
34572009.01.30 11:00sell17290.010.937310.000000.00000
34582009.01.30 15:29close17290.010.935150.000000.000002.1012427.97
34592009.01.30 22:00buy17300.010.946300.000000.00000
34602009.01.30 23:00sell17310.010.945080.000000.00000
34612009.01.30 23:58close17310.010.944440.000000.000000.5712428.54
34622009.02.02 02:00sell17320.010.945950.000000.00000
34632009.02.02 02:10close17320.010.945250.000000.000000.6312429.17
34642009.02.02 12:00buy17330.030.942080.000000.00000
34652009.02.02 14:00buy17340.050.937270.000000.00000
34662009.02.02 21:00buy17350.070.931960.000000.00000
34672009.02.03 16:00buy17360.090.926660.000000.00000
34682009.02.03 18:00buy17370.110.923130.000000.00000
34692009.02.04 06:27close17370.110.930370.000000.0000079.4212508.60
34702009.02.04 06:27close17360.090.930370.000000.0000033.1712541.77
34712009.02.04 06:27close17350.070.930370.000000.00000-11.0412530.73
34722009.02.04 06:27close17340.050.930370.000000.00000-34.4712496.26
34732009.02.04 06:27close17330.030.930370.000000.00000-35.1312461.13
34742009.02.04 06:27close17300.010.930370.000000.00000-15.8912445.24
34752009.02.04 15:00sell17380.010.935150.000000.00000
34762009.02.04 15:23close17380.010.933980.000000.000001.1012446.34
34772009.02.04 18:00sell17390.010.942100.000000.00000
34782009.02.04 21:19close17390.010.941060.000000.000000.9712447.31
34792009.02.06 13:00buy17400.010.944660.000000.00000
34802009.02.06 15:00buy17410.030.937380.000000.00000
34812009.02.06 16:00buy17420.050.936160.000000.00000
34822009.02.06 16:18close17420.050.937880.000000.000008.2612455.57
34832009.02.06 16:18close17410.030.937880.000000.000001.3012456.87
34842009.02.06 16:18close17400.010.937880.000000.00000-6.8612450.01
34852009.02.06 17:00buy17430.010.937610.000000.00000
34862009.02.06 17:05close17430.010.938760.000000.000001.0812451.09
34872009.02.06 18:00buy17440.010.940080.000000.00000
34882009.02.06 18:07close17440.010.941190.000000.000001.0512452.14
34892009.02.09 04:00sell17450.010.950480.000000.00000
34902009.02.09 05:16close17450.010.949380.000000.000001.0312453.17
34912009.02.10 00:00sell17460.010.955270.000000.00000
34922009.02.10 02:50close17460.010.954070.000000.000001.1312454.30
34932009.02.10 12:00sell17470.010.944770.000000.00000
34942009.02.10 13:00buy17480.010.945620.000000.00000
34952009.02.10 14:12close17480.010.946820.000000.000001.1312455.43
34962009.02.10 15:00buy17490.010.947790.000000.00000
34972009.02.10 15:15close17490.010.948970.000000.000001.1112456.54
34982009.02.10 16:00sell17500.030.948960.000000.00000
34992009.02.10 17:38close17500.030.943750.000000.0000015.4312471.97
35002009.02.10 17:38close17470.010.943750.000000.000000.9512472.92
35012009.02.10 19:00sell17510.010.934650.000000.00000
35022009.02.10 20:00buy17520.010.937560.000000.00000
35032009.02.10 21:00buy17530.030.934180.000000.00000
35042009.02.10 21:18close17510.010.930770.000000.000003.8112476.73
35052009.02.10 22:00buy17540.050.928200.000000.00000
35062009.02.11 02:43close17540.050.931500.000000.0000016.3812493.11
35072009.02.11 02:43close17530.030.931500.000000.00000-8.1212484.98
35082009.02.11 02:43close17520.010.931500.000000.00000-6.0912478.89
35092009.02.11 11:00sell17550.010.924380.000000.00000
35102009.02.11 18:00sell17560.030.929650.000000.00000
35112009.02.11 19:00sell17570.050.933170.000000.00000
35122009.02.12 17:00sell17580.070.937150.000000.00000
35132009.02.12 18:17close17580.070.932570.000000.0000031.6012510.49
35142009.02.12 18:17close17570.050.932570.000000.000001.7812512.27
35152009.02.12 18:17close17560.030.932570.000000.00000-9.5012502.77
35162009.02.12 18:17close17550.010.932570.000000.00000-8.4412494.33
35172009.02.13 13:00sell17590.010.940510.000000.00000
35182009.02.13 13:06close17590.010.939300.000000.000001.1412495.47
35192009.02.13 16:00sell17600.010.940280.000000.00000
35202009.02.13 16:39close17600.010.939140.000000.000001.0712496.54
35212009.02.13 20:00buy17610.010.932820.000000.00000
35222009.02.13 20:27close17610.010.933950.000000.000001.0612497.60
35232009.02.16 18:00buy17620.010.933870.000000.00000
35242009.02.17 02:53close17620.010.935060.000000.000001.1612498.76
35252009.02.17 04:00buy17630.010.938810.000000.00000
35262009.02.17 11:00buy17640.030.932550.000000.00000
35272009.02.17 12:00buy17650.050.928720.000000.00000
35282009.02.17 13:00buy17660.070.925020.000000.00000
35292009.02.17 15:55close17660.070.929570.000000.0000031.3912530.15
35302009.02.17 15:55close17650.050.929570.000000.000003.9012534.05
35312009.02.17 15:55close17640.030.929570.000000.00000-9.1612524.89
35322009.02.17 15:55close17630.010.929570.000000.00000-9.3212515.57
35332009.02.17 16:00buy17670.010.928760.000000.00000
35342009.02.17 16:25close17670.010.929890.000000.000001.0612516.63
35352009.02.18 20:00sell17680.010.933790.000000.00000
35362009.02.18 20:39close17680.010.932670.000000.000001.0512517.68
35372009.02.19 14:00sell17690.010.939830.000000.00000
35382009.02.19 15:29close17690.010.940590.000000.00000-0.8312516.85
35392009.02.19 16:00sell17700.010.938540.000000.00000
35402009.02.19 16:32close17700.010.937500.000000.000000.9712517.82
35412009.02.19 20:00buy17710.010.934950.000000.00000
35422009.02.20 03:41close17710.010.936020.000000.000001.0412518.86
35432009.02.20 13:00sell17720.010.941700.000000.00000
35442009.02.20 13:05close17720.010.940550.000000.000001.0812519.94
35452009.02.20 14:00sell17730.010.938950.000000.00000
35462009.02.20 14:46close17730.010.937840.000000.000001.0412520.98
35472009.02.20 22:00buy17740.010.924780.000000.00000
35482009.02.23 00:00close17740.010.926030.000000.000001.2212522.20
35492009.02.23 00:00buy17750.010.926530.000000.00000
35502009.02.23 03:00buy17760.030.922570.000000.00000
35512009.02.23 03:27close17760.030.923950.000000.000003.9312526.13
35522009.02.23 03:27close17750.010.923950.000000.00000-2.6512523.48
35532009.02.23 14:00sell17770.010.933690.000000.00000
35542009.02.23 14:22close17770.010.932590.000000.000001.0312524.51
35552009.02.24 10:00sell17780.010.929930.000000.00000
35562009.02.24 11:18close17780.010.926240.000000.000003.6212528.13
35572009.02.24 12:00sell17790.010.923160.000000.00000
35582009.02.24 13:00buy17800.010.926700.000000.00000
35592009.02.24 15:41close17800.010.927910.000000.000001.1412529.27
35602009.02.24 17:00buy17810.010.934960.000000.00000
35612009.02.24 17:00sell17820.030.934500.000000.00000
35622009.02.24 17:36close17810.010.938610.000000.000003.5812532.85
35632009.02.24 18:00sell17830.050.938550.000000.00000
35642009.02.24 19:44close17830.050.933710.000000.0000023.8712556.72
35652009.02.24 19:44close17820.030.933710.000000.000002.1612558.88
35662009.02.24 19:44close17790.010.933710.000000.00000-10.6312548.25
35672009.02.24 20:00sell17840.010.934280.000000.00000
35682009.02.24 20:27close17840.010.935050.000000.00000-0.8412547.41
35692009.02.25 19:00buy17850.010.927580.000000.00000
35702009.02.25 19:41close17850.010.928780.000000.000001.1312548.54
35712009.02.26 12:00sell17860.010.927610.000000.00000
35722009.02.26 15:00buy17870.010.933610.000000.00000
35732009.02.26 15:00sell17880.030.933110.000000.00000
35742009.02.26 17:43close17870.010.937220.000000.000003.5412552.08
35752009.02.26 18:00sell17890.050.938100.000000.00000
35762009.02.26 20:40close17890.050.933700.000000.0000021.6612573.74
35772009.02.26 20:40close17880.030.933700.000000.00000-1.9812571.76
35782009.02.26 20:40close17860.010.933700.000000.00000-6.1612565.60
35792009.02.27 20:00buy17900.010.920020.000000.00000
35802009.03.02 00:00buy17910.030.916270.000000.00000
35812009.03.02 03:40close17910.030.917850.000000.000004.5412570.14
35822009.03.02 03:40close17900.010.917850.000000.00000-2.2012567.94
35832009.03.02 20:00buy17920.010.913990.000000.00000
35842009.03.02 23:00buy17930.030.911250.000000.00000
35852009.03.03 00:00buy17940.050.909120.000000.00000
35862009.03.03 00:44close17940.050.910720.000000.000007.6612575.60
35872009.03.03 00:44close17930.030.910720.000000.00000-1.6712573.93
35882009.03.03 00:44close17920.010.910720.000000.00000-3.3112570.62
35892009.03.04 20:00sell17950.010.916500.000000.00000
35902009.03.05 00:19close17950.010.915840.000000.000000.4212571.04
35912009.03.05 20:00buy17960.010.912370.000000.00000
35922009.03.05 21:00buy17970.030.908880.000000.00000
35932009.03.05 22:00buy17980.050.907790.000000.00000
35942009.03.06 02:55close17980.050.908970.000000.000005.7712576.81
35952009.03.06 02:55close17970.030.908970.000000.000000.1912577.00
35962009.03.06 02:55close17960.010.908970.000000.00000-3.4312573.57
35972009.03.06 09:00sell17990.010.899440.000000.00000
35982009.03.06 10:00buy18000.010.900030.000000.00000
35992009.03.06 15:51close18000.010.901230.000000.000001.1312574.70
36002009.03.06 17:45close17990.010.895760.000000.000003.6112578.31
36012009.03.10 00:00buy18010.010.891460.000000.00000
36022009.03.10 00:52close18010.010.892610.000000.000001.0812579.39
36032009.03.10 09:00sell18020.010.887700.000000.00000
36042009.03.10 10:00sell18030.030.891960.000000.00000
36052009.03.10 11:00sell18040.050.896050.000000.00000
36062009.03.10 14:40close18040.050.891960.000000.0000020.1212599.51
36072009.03.10 14:40close18030.030.891960.000000.00000-0.2112599.30
36082009.03.10 14:40close18020.010.891960.000000.00000-4.3412594.96
36092009.03.10 18:00sell18050.010.901530.000000.00000
36102009.03.10 18:13close18050.010.900360.000000.000001.1112596.07
36112009.03.10 19:00sell18060.010.897980.000000.00000
36122009.03.10 21:00sell18070.030.902990.000000.00000
36132009.03.10 23:00sell18080.050.906890.000000.00000
36142009.03.11 00:25close18080.050.904830.000000.000009.6712605.74
36152009.03.11 00:25close18070.030.904830.000000.00000-5.9012599.83
36162009.03.11 00:25close18060.010.904830.000000.00000-6.9912592.84
36172009.03.11 20:00buy18090.010.899700.000000.00000
36182009.03.11 21:00buy18100.030.896000.000000.00000
36192009.03.11 21:30close18100.030.897490.000000.000004.2612597.10
36202009.03.11 21:30close18090.010.897490.000000.00000-2.2812594.82
36212009.03.11 22:00buy18110.010.897130.000000.00000
36222009.03.11 22:46close18110.010.898210.000000.000001.0112595.83
36232009.03.11 23:00buy18120.010.897180.000000.00000
36242009.03.12 07:00buy18130.030.894350.000000.00000
36252009.03.12 08:02close18130.030.895610.000000.000003.5812599.41
36262009.03.12 08:02close18120.010.895610.000000.00000-1.5112597.90
36272009.03.12 16:00buy18140.010.921660.000000.00000
36282009.03.12 18:42close18140.010.925280.000000.000003.5612601.46
36292009.03.12 22:00sell18150.010.925210.000000.00000
36302009.03.13 00:00sell18160.030.927990.000000.00000
36312009.03.13 01:15close18160.030.926750.000000.000003.5112604.97
36322009.03.13 01:15close18150.010.926750.000000.00000-1.6712603.30
36332009.03.13 16:00sell18170.010.935770.000000.00000
36342009.03.13 17:09close18170.010.934730.000000.000000.9712604.27
36352009.03.18 15:00buy18180.010.924880.000000.00000
36362009.03.18 16:00buy18190.030.921860.000000.00000
36372009.03.18 17:00buy18200.050.920510.000000.00000
36382009.03.18 18:00buy18210.070.917210.000000.00000
36392009.03.18 21:00buy18220.090.915610.000000.00000
36402009.03.18 22:00buy18230.110.914610.000000.00000
36412009.03.19 05:55close18230.110.917190.000000.0000029.0312633.30
36422009.03.19 05:55close18220.090.917190.000000.0000014.7412648.04
36432009.03.19 05:55close18210.070.917190.000000.000000.2512648.29
36442009.03.19 05:55close18200.050.917190.000000.00000-16.3312631.96
36452009.03.19 05:55close18190.030.917190.000000.00000-13.8512618.11
36462009.03.19 05:55close18180.010.917190.000000.00000-7.6412610.47
36472009.03.19 19:00buy18240.010.907250.000000.00000
36482009.03.19 19:03close18240.010.908300.000000.000000.9812611.45
36492009.03.19 20:00buy18250.010.911480.000000.00000
36502009.03.19 21:00buy18260.030.908560.000000.00000
36512009.03.19 23:00buy18270.050.906180.000000.00000
36522009.03.20 02:00buy18280.070.905160.000000.00000
36532009.03.20 10:36close18280.070.906770.000000.0000010.7912622.24
36542009.03.20 10:36close18270.050.906770.000000.000002.8212625.06
36552009.03.20 10:36close18260.030.906770.000000.00000-5.4612619.60
36562009.03.20 10:36close18250.010.906770.000000.00000-4.7412614.86
36572009.03.23 17:00sell18290.010.916480.000000.00000
36582009.03.23 18:12close18290.010.915330.000000.000001.0812615.94
36592009.03.25 14:00buy18300.010.915240.000000.00000
36602009.03.25 14:40close18300.010.916420.000000.000001.1112617.05
36612009.03.25 22:00buy18310.010.911460.000000.00000
36622009.03.26 04:40close18310.010.912510.000000.000001.1112618.15
36632009.03.27 14:00sell18320.010.920790.000000.00000
36642009.03.27 15:00sell18330.030.923380.000000.00000
36652009.03.27 16:00sell18340.050.924550.000000.00000
36662009.03.27 16:09close18340.050.923430.000000.000005.2612623.41
36672009.03.27 16:09close18330.030.923430.000000.00000-0.3612623.05
36682009.03.27 16:09close18320.010.923430.000000.00000-2.7112620.34
36692009.03.27 17:00sell18350.010.922500.000000.00000
36702009.03.27 19:58close18350.010.921490.000000.000000.9412621.28
36712009.03.30 23:00buy18360.010.911060.000000.00000
36722009.03.31 04:52close18360.010.911930.000000.000000.8412622.13
36732009.03.31 18:00buy18370.010.904240.000000.00000
36742009.03.31 18:43close18370.010.905400.000000.000001.1012623.23
36752009.03.31 19:00buy18380.010.904130.000000.00000
36762009.03.31 19:08close18380.010.905510.000000.000001.3212624.55
36772009.03.31 20:00buy18390.010.905860.000000.00000
36782009.03.31 21:00buy18400.030.903130.000000.00000
36792009.03.31 21:13close18400.030.904280.000000.000003.2412627.79
36802009.03.31 21:13close18390.010.904280.000000.00000-1.6612626.13
36812009.03.31 22:00buy18410.010.904230.000000.00000
36822009.04.01 04:00buy18420.030.901660.000000.00000
36832009.04.01 10:06close18420.030.902850.000000.000003.3612629.49
36842009.04.01 10:06close18410.010.902850.000000.00000-1.4112628.08
36852009.04.01 23:00sell18430.010.908240.000000.00000
36862009.04.02 07:00sell18440.030.910920.000000.00000
36872009.04.02 11:00sell18450.050.913000.000000.00000
36882009.04.02 12:00sell18460.070.914440.000000.00000
36892009.04.02 12:55close18460.070.912640.000000.0000012.1212640.20
36902009.04.02 12:55close18450.050.912640.000000.000001.4612641.66
36912009.04.02 12:55close18440.030.912640.000000.00000-5.3712636.29
36922009.04.02 12:55close18430.010.912640.000000.00000-4.6412631.64
36932009.04.02 20:00sell18470.010.914920.000000.00000
36942009.04.02 20:09close18470.010.915550.000000.00000-0.7012630.94
36952009.04.03 22:00sell18480.010.919680.000000.00000
36962009.04.03 22:12close18480.010.920010.000000.00000-0.4012630.54
36972009.04.06 18:00buy18490.010.916120.000000.00000
36982009.04.06 18:22close18490.010.917280.000000.000001.0912631.63
36992009.04.07 14:00sell18500.010.918770.000000.00000
37002009.04.07 17:00sell18510.030.921430.000000.00000
37012009.04.07 18:00sell18520.050.923920.000000.00000
37022009.04.07 19:00sell18530.070.926920.000000.00000
37032009.04.07 19:56close18530.070.924210.000000.0000018.5012650.13
37042009.04.07 19:56close18520.050.924210.000000.00000-1.8012648.33
37052009.04.07 19:56close18510.030.924210.000000.00000-8.5512639.78
37062009.04.07 19:56close18500.010.924210.000000.00000-5.5112634.27
37072009.04.07 20:00sell18540.010.923840.000000.00000
37082009.04.07 23:02close18540.010.923300.000000.000000.4712634.74
37092009.04.08 17:00sell18550.010.928340.000000.00000
37102009.04.08 17:18close18550.010.927150.000000.000001.1212635.86
37112009.04.09 15:00buy18560.010.933260.000000.00000
37122009.04.09 15:48close18560.010.936940.000000.000003.6112639.47
37132009.04.09 16:00buy18570.010.938730.000000.00000
37142009.04.09 17:00sell18580.010.937160.000000.00000
37152009.04.09 18:16close18570.010.942360.000000.000003.5712643.04
37162009.04.09 19:00sell18590.030.943390.000000.00000
37172009.04.09 21:27close18590.030.943050.000000.000000.8112643.85
37182009.04.09 21:27close18580.010.943050.000000.00000-5.9612637.89
37192009.04.13 13:00buy18600.010.939780.000000.00000
37202009.04.13 14:39close18600.010.940940.000000.000001.1012638.99
37212009.04.13 16:00sell18610.010.935830.000000.00000
37222009.04.13 16:39close18610.010.932180.000000.000003.5812642.57
37232009.04.13 17:00sell18620.010.929650.000000.00000
37242009.04.13 20:00close18620.010.926890.000000.000002.6912645.26
37252009.04.13 21:00buy18630.010.928740.000000.00000
37262009.04.13 21:36close18630.010.929880.000000.000001.0712646.33
37272009.04.13 22:00buy18640.010.930530.000000.00000
37282009.04.13 23:00buy18650.030.928230.000000.00000
37292009.04.14 02:52close18650.030.929090.000000.000002.5112648.84
37302009.04.14 02:52close18640.010.929090.000000.00000-1.4712647.37
37312009.04.14 17:00sell18660.010.937490.000000.00000
37322009.04.14 18:00sell18670.030.940860.000000.00000
37332009.04.14 18:25close18670.030.939460.000000.000004.0012651.37
37342009.04.14 18:25close18660.010.939460.000000.00000-2.0412649.33
37352009.04.14 20:00sell18680.010.938980.000000.00000
37362009.04.14 20:09close18680.010.939400.000000.00000-0.4912648.84
37372009.04.15 20:00sell18690.010.950020.000000.00000
37382009.04.15 20:21close18690.010.948910.000000.000001.0412649.88
37392009.04.15 21:00sell18700.010.948120.000000.00000
37402009.04.15 21:34close18700.010.947010.000000.000001.0512650.93
37412009.04.16 17:00sell18710.010.952220.000000.00000
37422009.04.16 17:14close18710.010.951140.000000.000001.0112651.94
37432009.04.17 11:00sell18720.010.953650.000000.00000
37442009.04.17 12:00buy18730.010.958070.000000.00000
37452009.04.17 12:00sell18740.030.957610.000000.00000
37462009.04.17 13:44close18730.010.961720.000000.000003.5912655.53
37472009.04.17 14:00buy18750.010.963280.000000.00000
37482009.04.17 14:00sell18760.050.962780.000000.00000
37492009.04.17 17:18close18760.050.959770.000000.0000014.7112670.24
37502009.04.17 17:18close18740.030.959770.000000.00000-6.7012663.54
37512009.04.17 17:18close18720.010.959770.000000.00000-6.2012657.34
37522009.04.17 18:00buy18770.030.958450.000000.00000
37532009.04.17 18:00sell18780.010.957990.000000.00000
37542009.04.17 19:00sell18790.030.960800.000000.00000
37552009.04.17 23:19close18790.030.960120.000000.000001.8312659.17
37562009.04.17 23:19close18780.010.960120.000000.00000-2.2112656.96
37572009.04.20 11:00sell18800.010.956920.000000.00000
37582009.04.20 13:14close18800.010.953230.000000.000003.6212660.58
37592009.04.20 14:00buy18810.050.953380.000000.00000
37602009.04.20 16:00buy18820.070.948900.000000.00000
37612009.04.20 22:00buy18830.090.944400.000000.00000
37622009.04.21 17:00sell18840.010.934870.000000.00000
37632009.04.21 17:00buy18850.110.935310.000000.00000
37642009.04.21 19:00sell18860.030.941880.000000.00000
37652009.04.22 15:29close18860.030.938030.000000.0000011.1812671.76
37662009.04.22 15:29close18840.010.938030.000000.00000-3.3012668.46
37672009.04.23 19:00sell18870.010.941960.000000.00000
37682009.04.23 22:02close18870.010.940980.000000.000000.9112669.37
37692009.04.24 12:00sell18880.010.932660.000000.00000
37702009.04.24 14:00sell18890.030.936990.000000.00000
37712009.04.24 22:00sell18900.050.942210.000000.00000
37722009.04.27 01:13close18900.050.937800.000000.0000021.4312690.80
37732009.04.27 01:13close18890.030.937800.000000.00000-2.8112687.99
37742009.04.27 01:13close18880.010.937800.000000.00000-5.2812682.71
37752009.04.27 15:36close18850.110.946050.000000.00000120.2812802.99
37762009.04.27 15:36close18830.090.946050.000000.0000016.8812819.87
37772009.04.27 15:36close18820.070.946050.000000.00000-18.4012801.47
37782009.04.27 15:36close18810.050.946050.000000.00000-35.5712765.90
37792009.04.27 15:36close18770.030.946050.000000.00000-36.4512729.46
37802009.04.27 15:36close18750.010.946050.000000.00000-16.9812712.47
37812009.04.27 19:00sell18910.010.947110.000000.00000
37822009.04.27 19:36close18910.010.946100.000000.000000.9412713.41
37832009.04.27 22:00sell18920.010.947690.000000.00000
37842009.04.27 23:00close18920.010.948630.000000.00000-1.0112712.40
37852009.04.28 22:00buy18930.010.938460.000000.00000
37862009.04.29 06:14close18930.010.939710.000000.000001.2212713.62
37872009.04.30 12:00sell18940.010.951100.000000.00000
37882009.04.30 15:00sell18950.030.955260.000000.00000
37892009.04.30 15:05close18950.030.953710.000000.000004.4512718.07
37902009.04.30 15:05close18940.010.953710.000000.00000-2.6812715.39
37912009.04.30 16:00sell18960.010.954550.000000.00000
37922009.04.30 18:00sell18970.030.958690.000000.00000
37932009.04.30 18:05close18970.030.957130.000000.000004.4712719.86
37942009.04.30 18:05close18960.010.957130.000000.00000-2.6512717.21
37952009.04.30 19:00sell18980.010.954650.000000.00000
37962009.04.30 19:12close18980.010.955100.000000.00000-0.5212716.69
37972009.05.04 17:00sell18990.010.962740.000000.00000
37982009.05.04 17:12close18990.010.961520.000000.000001.1512717.84
37992009.05.05 10:00buy19000.010.965690.000000.00000
38002009.05.05 11:00sell19010.010.964370.000000.00000
38012009.05.05 11:29close19010.010.964940.000000.00000-0.6412717.20
38022009.05.05 19:00buy19020.030.960790.000000.00000
38032009.05.06 02:00close19020.030.964600.000000.0000011.3712728.57
38042009.05.06 02:00close19000.010.964600.000000.00000-1.1212727.45
38052009.05.06 22:00sell19030.010.968580.000000.00000
38062009.05.07 03:00sell19040.030.971660.000000.00000
38072009.05.07 06:00sell19050.050.973780.000000.00000
38082009.05.07 10:00sell19060.070.974920.000000.00000
38092009.05.07 11:00sell19070.090.976650.000000.00000
38102009.05.07 11:29close19070.090.975910.000000.000006.0312733.48
38112009.05.07 11:29close19060.070.975910.000000.00000-7.4312726.05
38122009.05.07 11:29close19050.050.975910.000000.00000-11.0112715.04
38132009.05.07 11:29close19040.030.975910.000000.00000-12.9712702.07
38142009.05.07 11:29close19030.010.975910.000000.00000-7.5812694.49
38152009.05.07 17:00sell19080.010.964550.000000.00000
38162009.05.07 20:00buy19090.010.965240.000000.00000
38172009.05.07 21:00close19080.010.962660.000000.000001.8212696.31
38182009.05.08 00:09close19090.010.966130.000000.000000.8612697.17
38192009.05.08 14:00buy19100.010.972160.000000.00000
38202009.05.08 15:00sell19110.010.971220.000000.00000
38212009.05.08 15:29close19110.010.971860.000000.00000-0.7112696.46
38222009.05.08 16:00buy19120.030.967720.000000.00000
38232009.05.08 16:00sell19130.010.967220.000000.00000
38242009.05.08 18:32close19130.010.966120.000000.000001.0312697.49
38252009.05.08 20:00buy19140.050.962930.000000.00000
38262009.05.11 14:00buy19150.070.959250.000000.00000
38272009.05.11 17:00buy19160.090.955350.000000.00000
38282009.05.12 00:00buy19170.110.950720.000000.00000
38292009.05.12 19:00buy19180.130.946950.000000.00000
38302009.05.13 13:32close19180.130.954980.000000.00000104.1512801.64
38312009.05.13 13:32close19170.110.954980.000000.0000046.6012848.24
38322009.05.13 13:32close19160.090.954980.000000.00000-3.2012845.04
38332009.05.13 13:32close19150.070.954980.000000.00000-29.8212815.22
38342009.05.13 13:32close19140.050.954980.000000.00000-39.5112775.71
38352009.05.13 13:32close19120.030.954980.000000.00000-38.1012737.61
38362009.05.13 13:32close19100.010.954980.000000.00000-17.1412720.46
38372009.05.13 23:00buy19190.010.942380.000000.00000
38382009.05.14 02:15close19190.010.943270.000000.000000.9512721.41
38392009.05.15 22:00sell19200.010.951790.000000.00000
38402009.05.15 23:50close19200.010.951230.000000.000000.4912721.90
38412009.05.18 00:00sell19210.010.951880.000000.00000
38422009.05.18 00:22close19210.010.950700.000000.000001.1112723.01
38432009.05.18 01:00sell19220.010.951200.000000.00000
38442009.05.18 09:00sell19230.030.953880.000000.00000
38452009.05.18 09:10close19230.030.952720.000000.000003.2712726.28
38462009.05.18 09:10close19220.010.952720.000000.00000-1.5912724.69
38472009.05.18 13:00sell19240.010.957270.000000.00000
38482009.05.18 18:00sell19250.030.960320.000000.00000
38492009.05.18 19:05close19250.030.959490.000000.000002.2812726.97
38502009.05.18 19:05close19240.010.959490.000000.00000-2.3012724.67
38512009.05.20 23:00sell19260.010.964840.000000.00000
38522009.05.20 23:09close19260.010.965380.000000.00000-0.6112724.06
38532009.05.21 12:00sell19270.010.961140.000000.00000
38542009.05.21 22:00close19270.010.959040.000000.000002.0312726.09
38552009.05.22 15:00sell19280.010.965790.000000.00000
38562009.05.22 16:35close19280.010.964790.000000.000000.9312727.02
38572009.05.22 17:00sell19290.010.963330.000000.00000
38582009.05.22 22:00sell19300.030.967390.000000.00000
38592009.05.25 00:07close19300.030.966200.000000.000003.2012730.22
38602009.05.25 00:07close19290.010.966200.000000.00000-3.0012727.22
38612009.05.27 01:00sell19310.010.970290.000000.00000
38622009.05.27 06:00sell19320.030.973120.000000.00000
38632009.05.27 07:00sell19330.050.974260.000000.00000
38642009.05.27 07:46close19330.050.975050.000000.00000-4.3112722.91
38652009.05.27 07:46close19320.030.975050.000000.00000-6.0112716.90
38662009.05.27 07:46close19310.010.975050.000000.00000-4.8412712.06
38672009.05.28 00:00buy19340.010.974090.000000.00000
38682009.05.28 03:41close19340.010.975300.000000.000001.1412713.20
38692009.05.29 13:00sell19350.010.975310.000000.00000
38702009.05.29 13:33close19350.010.974130.000000.000001.1112714.31
38712009.06.01 19:00sell19360.010.983010.000000.00000
38722009.06.01 19:10close19360.010.981850.000000.000001.1012715.41
38732009.06.04 02:00buy19370.010.964210.000000.00000
38742009.06.04 07:00buy19380.030.960850.000000.00000
38752009.06.04 08:00buy19390.050.959510.000000.00000
38762009.06.04 08:18close19390.050.960880.000000.000006.5112721.92
38772009.06.04 08:18close19380.030.960880.000000.00000-0.1212721.80
38782009.06.04 08:18close19370.010.960880.000000.00000-3.4012718.40
38792009.06.04 19:00sell19400.010.970750.000000.00000
38802009.06.04 21:00sell19410.030.974900.000000.00000
38812009.06.05 00:56close19410.030.973510.000000.000003.8012722.19
38822009.06.05 00:56close19400.010.973510.000000.00000-2.8912719.31
38832009.06.09 15:00sell19420.010.984010.000000.00000
38842009.06.09 17:05close19420.010.982990.000000.000000.9512720.26
38852009.06.10 00:00buy19430.010.976530.000000.00000
38862009.06.10 08:30close19430.010.977640.000000.000001.0412721.30
38872009.06.11 13:00sell19440.010.979330.000000.00000
38882009.06.11 15:29close19440.010.979420.000000.00000-0.1612721.14
38892009.06.11 16:00sell19450.010.977060.000000.00000
38902009.06.11 17:18close19450.010.976050.000000.000000.9412722.08
38912009.06.11 22:00buy19460.010.973900.000000.00000
38922009.06.11 23:00buy19470.030.970770.000000.00000
38932009.06.12 06:00buy19480.050.968030.000000.00000
38942009.06.12 07:00buy19490.070.966490.000000.00000
38952009.06.12 14:00buy19500.090.962410.000000.00000
38962009.06.12 15:00buy19510.110.960510.000000.00000
38972009.06.12 17:03close19510.110.964600.000000.0000044.2712766.35
38982009.06.12 17:03close19500.090.964600.000000.0000019.1012785.45
38992009.06.12 17:03close19490.070.964600.000000.00000-13.7412771.71
39002009.06.12 17:03close19480.050.964600.000000.00000-17.5212754.19
39012009.06.12 17:03close19470.030.964600.000000.00000-18.6112735.57
39022009.06.12 17:03close19460.010.964600.000000.00000-9.3412726.23
39032009.06.16 20:00buy19520.010.958890.000000.00000
39042009.06.16 20:57close19520.010.959840.000000.000000.8812727.11
39052009.06.17 19:00buy19530.010.956030.000000.00000
39062009.06.18 01:00buy19540.030.953260.000000.00000
39072009.06.18 03:04close19540.030.954480.000000.000003.4512730.56
39082009.06.18 03:04close19530.010.954480.000000.00000-1.4912729.07
39092009.06.18 16:00buy19550.010.959090.000000.00000
39102009.06.18 17:00sell19560.010.957370.000000.00000
39112009.06.18 19:00sell19570.030.960100.000000.00000
39122009.06.18 19:08close19570.030.958860.000000.000003.5212732.59
39132009.06.18 19:08close19560.010.958860.000000.00000-1.5612731.03
39142009.06.18 20:00sell19580.010.958790.000000.00000
39152009.06.18 21:00close19550.010.960820.000000.000001.6612732.69
39162009.06.19 01:46close19580.010.959460.000000.00000-0.8112731.88
39172009.06.19 14:00sell19590.010.961540.000000.00000
39182009.06.19 15:50close19590.010.960420.000000.000001.0512732.93
39192009.06.19 18:00buy19600.010.956860.000000.00000
39202009.06.19 20:00buy19610.030.952410.000000.00000
39212009.06.22 00:00buy19620.050.950680.000000.00000
39222009.06.22 01:26close19620.050.952250.000000.000007.5112740.44
39232009.06.22 01:26close19610.030.952250.000000.00000-0.5712739.87
39242009.06.22 01:26close19600.010.952250.000000.00000-4.6412735.23
39252009.06.22 02:00buy19630.010.952540.000000.00000
39262009.06.22 09:10close19630.010.953780.000000.000001.1712736.40
39272009.06.22 16:00sell19640.010.945740.000000.00000
39282009.06.22 17:00close19640.010.942520.000000.000003.1512739.55
39292009.06.22 19:00buy19650.010.941900.000000.00000
39302009.06.22 19:38close19650.010.943020.000000.000001.0512740.60
39312009.06.22 21:00buy19660.010.941980.000000.00000
39322009.06.23 11:00buy19670.030.937870.000000.00000
39332009.06.23 12:00buy19680.050.936250.000000.00000
39342009.06.23 14:00buy19690.070.933670.000000.00000
39352009.06.23 18:00buy19700.090.929140.000000.00000
39362009.06.23 19:00buy19710.110.926510.000000.00000
39372009.06.24 13:05close19710.110.931480.000000.0000054.4212795.02
39382009.06.24 13:05close19700.090.931480.000000.0000020.8412815.86
39392009.06.24 13:05close19690.070.931480.000000.00000-15.5412800.33
39402009.06.24 13:05close19680.050.931480.000000.00000-24.0112776.32
39412009.06.24 13:05close19670.030.931480.000000.00000-19.2712757.04
39422009.06.24 13:05close19660.010.931480.000000.00000-10.5012746.55
39432009.06.24 14:00buy19720.010.936590.000000.00000
39442009.06.24 14:29close19720.010.940390.000000.000003.7312750.28
39452009.06.24 15:00buy19730.010.944570.000000.00000
39462009.06.24 16:00sell19740.010.943990.000000.00000
39472009.06.24 18:17close19730.010.948240.000000.000003.6012753.88
39482009.06.24 20:00sell19750.030.952860.000000.00000
39492009.06.24 22:00sell19760.050.953940.000000.00000
39502009.06.24 22:19close19760.050.952150.000000.000008.6012762.48
39512009.06.24 22:19close19750.030.952150.000000.000001.9212764.40
39522009.06.24 22:19close19740.010.952150.000000.00000-8.2412756.16
39532009.06.24 23:00sell19770.010.951560.000000.00000
39542009.06.24 23:12close19770.010.950450.000000.000001.0412757.20
39552009.06.25 00:00sell19780.010.947700.000000.00000
39562009.06.25 11:59close19780.010.946460.000000.000001.1812758.38
39572009.06.26 18:00buy19790.010.942990.000000.00000
39582009.06.26 20:00buy19800.030.940200.000000.00000
39592009.06.26 20:02close19800.030.941220.000000.000002.8612761.24
39602009.06.26 20:02close19790.010.941220.000000.00000-1.8412759.40
39612009.06.29 00:00buy19810.010.939420.000000.00000
39622009.06.29 03:49close19810.010.940610.000000.000001.1312760.53
39632009.06.29 20:00buy19820.010.937720.000000.00000
39642009.06.30 05:00buy19830.030.935270.000000.00000
39652009.06.30 10:01close19830.030.936610.000000.000003.8112764.34
39662009.06.30 10:01close19820.010.936610.000000.00000-1.1412763.20
39672009.07.01 17:00sell19840.010.939100.000000.00000
39682009.07.01 18:09close19840.010.939900.000000.00000-0.8712762.33
39692009.07.02 19:00buy19850.010.934230.000000.00000
39702009.07.03 00:29close19850.010.935390.000000.000001.1312763.46
39712009.07.09 21:00buy19860.010.927830.000000.00000
39722009.07.10 03:06close19860.010.928940.000000.000001.0812764.55
39732009.07.10 09:00sell19870.010.932230.000000.00000
39742009.07.10 11:00sell19880.030.935400.000000.00000
39752009.07.10 13:00sell19890.050.936920.000000.00000
39762009.07.10 15:07close19890.050.935490.000000.000006.8112771.36
39772009.07.10 15:07close19880.030.935490.000000.00000-0.4812770.88
39782009.07.10 15:07close19870.010.935490.000000.00000-3.3312767.55
39792009.07.13 20:00sell19900.010.937570.000000.00000
39802009.07.13 21:00sell19910.030.940340.000000.00000
39812009.07.13 22:01close19910.030.939260.000000.000003.0412770.59
39822009.07.13 22:01close19900.010.939260.000000.00000-1.7612768.83
39832009.07.13 23:00sell19920.010.938690.000000.00000
39842009.07.14 11:00sell19930.030.941810.000000.00000
39852009.07.14 12:00sell19940.050.942850.000000.00000
39862009.07.14 13:00sell19950.070.946410.000000.00000
39872009.07.14 17:00sell19960.090.951260.000000.00000
39882009.07.14 18:00sell19970.110.954330.000000.00000
39892009.07.14 20:00sell19980.130.955950.000000.00000
39902009.07.14 21:00sell19990.150.959150.000000.00000
39912009.07.14 22:00sell20000.170.960280.000000.00000
39922009.07.15 09:55close20000.170.954280.000000.0000099.9012868.73
39932009.07.15 09:55close19990.150.954280.000000.0000071.2012939.93
39942009.07.15 09:55close19980.130.954280.000000.0000020.0612959.99
39952009.07.15 09:55close19970.110.954280.000000.00000-0.8612959.13
39962009.07.15 09:55close19960.090.954280.000000.00000-28.3612930.77
39972009.07.15 09:55close19950.070.954280.000000.00000-56.0412874.73
39982009.07.15 09:55close19940.050.954280.000000.00000-57.8412816.89
39992009.07.15 09:55close19930.030.954280.000000.00000-37.8212779.07
40002009.07.15 09:55close19920.010.954280.000000.00000-15.7912763.28
40012009.07.15 10:00sell20010.010.953530.000000.00000
40022009.07.15 12:00buy20020.010.954270.000000.00000
40032009.07.15 14:41close20020.010.955610.000000.000001.2712764.55
40042009.07.15 17:00sell20030.030.960540.000000.00000
40052009.07.15 22:00sell20040.050.964530.000000.00000
40062009.07.16 07:47close20040.050.962120.000000.0000010.8412775.39
40072009.07.16 07:47close20030.030.962120.000000.00000-5.4712769.92
40082009.07.16 07:47close20010.010.962120.000000.00000-8.8412761.07
40092009.07.17 16:00buy20050.010.967370.000000.00000
40102009.07.17 17:00sell20060.010.966050.000000.00000
40112009.07.17 18:17close20060.010.964940.000000.000001.0412762.11
40122009.07.17 20:00buy20070.030.962820.000000.00000
40132009.07.20 04:50close20070.030.967810.000000.0000014.9112777.02
40142009.07.20 04:50close20050.010.967810.000000.000000.4212777.44
40152009.07.20 08:00sell20080.010.969340.000000.00000
40162009.07.20 10:20close20080.010.968150.000000.000001.1212778.56
40172009.07.21 18:00sell20090.010.967170.000000.00000
40182009.07.21 18:41close20090.010.966060.000000.000001.0412779.60
40192009.07.22 18:00sell20100.010.969950.000000.00000
40202009.07.22 21:16close20100.010.969290.000000.000000.5912780.19
40212009.07.23 16:00sell20110.010.973010.000000.00000
40222009.07.23 17:00sell20120.030.976620.000000.00000
40232009.07.23 18:00sell20130.050.979400.000000.00000
40242009.07.23 19:00sell20140.070.981190.000000.00000
40252009.07.23 20:00sell20150.090.984140.000000.00000
40262009.07.23 21:00sell20160.110.986600.000000.00000
40272009.07.24 08:54close20160.110.982610.000000.0000042.5212822.71
40282009.07.24 08:54close20150.090.982610.000000.0000012.6312835.34
40292009.07.24 08:54close20140.070.982610.000000.00000-10.8512824.49
40302009.07.24 08:54close20130.050.982610.000000.00000-16.7112807.78
40312009.07.24 08:54close20120.030.982610.000000.00000-18.3712789.41
40322009.07.24 08:54close20110.010.982610.000000.00000-9.7412779.67
40332009.07.24 17:00sell20170.010.988170.000000.00000
40342009.07.24 18:00sell20180.030.991500.000000.00000
40352009.07.24 18:26close20180.030.990220.000000.000003.6312783.30
40362009.07.24 18:26close20170.010.990220.000000.00000-2.1212781.18
40372009.07.24 19:00sell20190.010.986830.000000.00000
40382009.07.24 20:00close20190.010.987710.000000.00000-0.9512780.23
40392009.07.27 19:00sell20200.010.989780.000000.00000
40402009.07.28 01:13close20200.010.990540.000000.00000-0.8912779.34
40412009.07.29 10:00sell20210.010.988610.000000.00000
40422009.07.29 11:00buy20220.010.990480.000000.00000
40432009.07.29 12:03close20220.010.991580.000000.000001.0312780.37
40442009.07.29 15:00sell20230.030.995260.000000.00000
40452009.07.29 19:00sell20240.050.999380.000000.00000
40462009.07.30 04:46close20240.050.996950.000000.0000010.9412791.31
40472009.07.30 04:46close20230.030.996950.000000.00000-5.8012785.51
40482009.07.30 04:46close20210.010.996950.000000.00000-8.5912776.91
40492009.07.30 18:00sell20250.011.006610.000000.00000
40502009.07.30 19:59close20250.011.006110.000000.000000.4312777.34
40512009.07.30 20:00sell20260.011.004990.000000.00000
40522009.07.30 22:12close20260.011.005700.000000.00000-0.7812776.56
40532009.07.31 16:00sell20270.011.001180.000000.00000
40542009.07.31 17:33close20270.010.997570.000000.000003.5412780.10
40552009.07.31 18:00sell20280.010.995490.000000.00000
40562009.07.31 18:39close20280.010.991880.000000.000003.5512783.65
40572009.07.31 21:00buy20290.010.990250.000000.00000
40582009.07.31 22:45close20290.010.991400.000000.000001.0812784.73
40592009.07.31 23:00buy20300.010.992300.000000.00000
40602009.08.03 03:54close20300.010.993300.000000.000000.9712785.70
40612009.08.03 18:00sell20310.010.992090.000000.00000
40622009.08.04 05:00buy20320.010.996500.000000.00000
40632009.08.04 17:00buy20330.030.991000.000000.00000
40642009.08.04 20:58close20310.010.988740.000000.000003.2212788.93
40652009.08.05 07:00buy20340.050.987460.000000.00000
40662009.08.05 16:42close20340.050.991450.000000.0000019.6212808.55
40672009.08.05 16:42close20330.030.991450.000000.000001.2812809.82
40682009.08.05 16:42close20320.010.991450.000000.00000-5.0912804.73
40692009.08.05 18:00sell20350.010.990670.000000.00000
40702009.08.06 16:00sell20360.030.993590.000000.00000
40712009.08.06 17:08close20360.030.992290.000000.000003.7012808.43
40722009.08.06 17:08close20350.010.992290.000000.00000-1.8612806.57
40732009.08.07 16:00buy20370.010.990130.000000.00000
40742009.08.07 17:25close20370.010.993750.000000.000003.5512810.12
40752009.08.07 20:00sell20380.010.998290.000000.00000
40762009.08.10 01:40close20380.010.997110.000000.000001.0512811.17
40772009.08.11 16:00buy20390.010.986600.000000.00000
40782009.08.11 17:00buy20400.030.983490.000000.00000
40792009.08.11 19:00close20400.030.984760.000000.000003.6012814.77
40802009.08.11 19:00close20390.010.984760.000000.00000-1.9212812.85
40812009.08.11 21:00buy20410.010.983200.000000.00000
40822009.08.12 10:00sell20420.010.978210.000000.00000
40832009.08.12 10:00buy20430.030.978750.000000.00000
40842009.08.12 11:11close20430.030.980380.000000.000004.6912817.54
40852009.08.12 11:11close20410.010.980380.000000.00000-2.8512814.69
40862009.08.12 18:00buy20440.010.989470.000000.00000
40872009.08.12 18:00sell20450.030.989030.000000.00000
40882009.08.13 14:49close20440.010.993210.000000.000003.8012818.49
40892009.08.13 15:00sell20460.050.994050.000000.00000
40902009.08.13 15:31close20460.050.988710.000000.0000026.3812844.87
40912009.08.13 15:31close20450.030.988710.000000.000000.2312845.10
40922009.08.13 15:31close20420.010.988710.000000.00000-10.7512834.34
40932009.08.13 16:00sell20470.010.988220.000000.00000
40942009.08.13 16:54close20470.010.984590.000000.000003.5612837.90
40952009.08.13 18:00buy20480.010.987580.000000.00000
40962009.08.13 21:00buy20490.030.983930.000000.00000
40972009.08.13 23:00buy20500.050.982830.000000.00000
40982009.08.14 00:12close20500.050.984160.000000.000006.5212844.42
40992009.08.14 00:12close20490.030.984160.000000.000000.6112845.03
41002009.08.14 00:12close20480.010.984160.000000.00000-3.4612841.57
41012009.08.14 16:00buy20510.010.988140.000000.00000
41022009.08.14 18:00buy20520.030.981770.000000.00000
41032009.08.14 19:00buy20530.050.977590.000000.00000
41042009.08.17 09:00buy20540.070.972760.000000.00000
41052009.08.19 09:00sell20550.010.972210.000000.00000
41062009.08.19 14:00close20550.010.970100.000000.000002.0512843.62
41072009.08.19 16:00buy20560.090.969130.000000.00000
41082009.08.20 18:36close20560.090.974890.000000.0000052.4112896.03
41092009.08.20 18:36close20540.070.974890.000000.0000015.9012911.93
41102009.08.20 18:36close20530.050.974890.000000.00000-12.6012899.34
41112009.08.20 18:36close20520.030.974890.000000.00000-20.1112879.22
41122009.08.20 18:36close20510.010.974890.000000.00000-13.0912866.14
41132009.08.20 19:00buy20570.010.977760.000000.00000
41142009.08.20 21:00sell20580.010.977140.000000.00000
41152009.08.21 00:07close20580.010.976640.000000.000000.3712866.51
41162009.08.21 08:00buy20590.030.973580.000000.00000
41172009.08.21 13:00close20590.030.978030.000000.0000013.1512879.66
41182009.08.21 13:00close20570.010.978030.000000.000000.2412879.90
41192009.08.21 18:00buy20600.010.983150.000000.00000
41202009.08.21 19:00sell20610.010.982540.000000.00000
41212009.08.21 19:08close20610.010.981430.000000.000001.0512880.95
41222009.08.21 20:00buy20620.030.978150.000000.00000
41232009.08.21 20:00sell20630.010.977390.000000.00000
41242009.08.21 20:45close20630.010.976260.000000.000001.0612882.01
41252009.08.24 12:00close20620.030.982620.000000.0000013.3512895.36
41262009.08.24 12:00close20600.010.982620.000000.00000-0.5612894.80
41272009.08.24 19:00sell20640.010.987090.000000.00000
41282009.08.24 19:42close20640.010.985990.000000.000001.0312895.83
41292009.08.25 22:00buy20650.010.978170.000000.00000
41302009.08.26 09:15close20650.010.979380.000000.000001.1812897.01
41312009.08.27 16:00buy20660.010.979010.000000.00000
41322009.08.27 17:00sell20670.010.973540.000000.00000
41332009.08.27 17:00buy20680.030.974040.000000.00000
41342009.08.28 07:00close20670.010.971900.000000.000001.5112898.52
41352009.08.28 19:00sell20690.010.970780.000000.00000
41362009.08.28 21:00buy20700.050.970090.000000.00000
41372009.08.31 02:00close20690.010.969140.000000.000001.5212900.04
41382009.08.31 11:00buy20710.070.966370.000000.00000
41392009.08.31 15:00buy20720.090.961580.000000.00000
41402009.08.31 22:00close20720.090.967450.000000.0000052.2612952.30
41412009.08.31 22:00close20710.070.967450.000000.000007.0812959.38
41422009.08.31 22:00close20700.050.967450.000000.00000-13.3512946.03
41432009.08.31 22:00close20680.030.967450.000000.00000-19.7512926.29
41442009.08.31 22:00close20660.010.967450.000000.00000-11.5612914.73
41452009.09.01 01:00sell20730.010.967140.000000.00000
41462009.09.01 09:54close20730.010.965940.000000.000001.1312915.86
41472009.09.01 11:00buy20740.010.970840.000000.00000
41482009.09.01 13:00buy20750.030.966600.000000.00000
41492009.09.02 16:00buy20760.050.962760.000000.00000
41502009.09.02 20:00buy20770.070.958950.000000.00000
41512009.09.03 12:10close20770.070.963410.000000.0000031.6412947.51
41522009.09.03 12:10close20760.050.963410.000000.000003.5312951.04
41532009.09.03 12:10close20750.030.963410.000000.00000-9.2812941.75
41542009.09.03 12:10close20740.010.963410.000000.00000-7.3412934.41
41552009.09.04 19:00sell20780.010.974400.000000.00000
41562009.09.04 20:00sell20790.030.977250.000000.00000
41572009.09.04 20:09close20790.030.976090.000000.000003.2712937.68
41582009.09.04 20:09close20780.010.976090.000000.00000-1.7612935.92
41592009.09.04 21:00sell20800.010.975410.000000.00000
41602009.09.07 00:04close20800.010.974290.000000.000000.9912936.91
41612009.09.07 11:00buy20810.010.978560.000000.00000
41622009.09.07 12:00close20810.010.981030.000000.000002.4012939.31
41632009.09.07 13:00sell20820.010.980550.000000.00000
41642009.09.07 15:00sell20830.030.983370.000000.00000
41652009.09.07 17:00sell20840.050.984730.000000.00000
41662009.09.07 18:30close20840.050.985420.000000.00000-3.8012935.51
41672009.09.07 18:30close20830.030.985420.000000.00000-6.3612929.15
41682009.09.07 18:30close20820.010.985420.000000.00000-4.9512924.20
41692009.09.07 19:00sell20850.010.983260.000000.00000
41702009.09.08 04:39close20850.010.982320.000000.000000.8112925.01
41712009.09.08 23:00buy20860.010.969470.000000.00000
41722009.09.09 03:03close20860.010.970550.000000.000001.0512926.07
41732009.09.10 14:00buy20870.010.959660.000000.00000
41742009.09.10 16:00buy20880.030.957180.000000.00000
41752009.09.10 16:03close20880.030.958300.000000.000003.1512929.22
41762009.09.10 16:03close20870.010.958300.000000.00000-1.4412927.78
41772009.09.10 17:00buy20890.010.962560.000000.00000
41782009.09.11 13:00close20890.010.964400.000000.000001.8112929.59
41792009.09.15 18:00sell20900.010.960480.000000.00000
41802009.09.15 19:00sell20910.030.963220.000000.00000
41812009.09.15 23:00sell20920.050.964350.000000.00000
41822009.09.16 01:11close20920.050.963630.000000.000002.9612932.55
41832009.09.16 01:11close20910.030.963630.000000.00000-1.6112930.93
41842009.09.16 01:11close20900.010.963630.000000.00000-3.2812927.66
41852009.09.16 14:00sell20930.010.968580.000000.00000
41862009.09.16 15:21close20930.010.967380.000000.000001.1312928.79
41872009.09.16 17:00sell20940.010.967320.000000.00000
41882009.09.16 17:29close20940.010.968120.000000.00000-0.8712927.92
41892009.09.17 09:00buy20950.010.970140.000000.00000
41902009.09.17 22:00buy20960.030.965750.000000.00000
41912009.09.18 12:00buy20970.050.961460.000000.00000
41922009.09.21 18:00buy20980.070.955630.000000.00000
41932009.09.24 11:00sell20990.010.951830.000000.00000
41942009.09.24 13:00buy21000.090.951340.000000.00000
41952009.09.24 17:00close20990.010.948850.000000.000002.9112930.83
41962009.09.24 18:00buy21010.110.946140.000000.00000
41972009.09.24 20:00buy21020.130.942690.000000.00000
41982009.09.28 03:00buy21030.150.938840.000000.00000
41992009.09.28 19:00close21030.150.948250.000000.00000140.2613071.09
42002009.09.28 19:00close21020.130.948250.000000.0000072.5413143.63
42012009.09.28 19:00close21010.110.948250.000000.0000023.3913167.02
42022009.09.28 19:00close21000.090.948250.000000.00000-27.7113139.30
42032009.09.28 19:00close20980.070.948250.000000.00000-50.1413089.17
42042009.09.28 19:00close20970.050.948250.000000.00000-64.7913024.38
42052009.09.28 19:00close20960.030.948250.000000.00000-51.6312972.75
42062009.09.28 19:00close20950.010.948250.000000.00000-21.6112951.14
42072009.09.28 21:00sell21040.010.948860.000000.00000
42082009.09.29 04:00sell21050.030.951420.000000.00000
42092009.09.29 06:59close21050.030.951810.000000.00000-1.3812949.76
42102009.09.29 06:59close21040.010.951810.000000.00000-3.0812946.68
42112009.09.29 12:00sell21060.010.953440.000000.00000
42122009.09.29 12:23close21060.010.952310.000000.000001.0612947.74
42132009.09.30 16:00buy21070.010.969010.000000.00000
42142009.09.30 17:00buy21080.030.964080.000000.00000
42152009.09.30 17:00sell21090.010.963640.000000.00000
42162009.09.30 18:00sell21100.030.966520.000000.00000
42172009.09.30 19:05close21080.030.969240.000000.0000015.2912963.03
42182009.09.30 19:05close21070.010.969240.000000.000000.1612963.19
42192009.09.30 20:00sell21110.050.969170.000000.00000
42202009.09.30 22:59close21110.050.968800.000000.000001.5012964.69
42212009.09.30 22:59close21100.030.968800.000000.00000-7.0612957.63
42222009.09.30 22:59close21090.010.968800.000000.00000-5.2312952.40
42232009.09.30 23:00sell21120.010.967310.000000.00000
42242009.10.01 11:00sell21130.030.970250.000000.00000
42252009.10.01 13:00sell21140.050.971340.000000.00000
42262009.10.01 13:37close21140.050.970220.000000.000005.2612957.66
42272009.10.01 13:37close21130.030.970220.000000.00000-0.1212957.54
42282009.10.01 13:37close21120.010.970220.000000.00000-3.1512954.38
42292009.10.01 17:00sell21150.010.971940.000000.00000
42302009.10.01 17:06close21150.010.970800.000000.000001.0712955.45
42312009.10.01 23:00buy21160.010.961050.000000.00000
42322009.10.02 11:00buy21170.030.956310.000000.00000
42332009.10.02 12:00buy21180.050.955080.000000.00000
42342009.10.02 13:00buy21190.070.953010.000000.00000
42352009.10.02 15:46close21190.070.955050.000000.0000013.8112969.26
42362009.10.02 15:46close21180.050.955050.000000.00000-0.5012968.76
42372009.10.02 15:46close21170.030.955050.000000.00000-4.0012964.76
42382009.10.02 15:46close21160.010.955050.000000.00000-6.0412958.73
42392009.10.02 17:00buy21200.010.954210.000000.00000
42402009.10.02 17:39close21200.010.955330.000000.000001.0512959.78
42412009.10.05 06:00sell21210.010.959800.000000.00000
42422009.10.05 10:30close21210.010.958690.000000.000001.0512960.83
42432009.10.06 16:00sell21220.010.965040.000000.00000
42442009.10.06 18:00sell21230.030.969410.000000.00000
42452009.10.06 20:00close21230.030.969950.000000.00000-1.8312959.00
42462009.10.06 20:00close21220.010.969950.000000.00000-4.9812954.02
42472009.10.07 13:00sell21240.010.974270.000000.00000
42482009.10.07 15:57close21240.010.973090.000000.000001.1112955.13
42492009.10.08 23:00sell21250.010.975490.000000.00000
42502009.10.09 10:00sell21260.030.979470.000000.00000
42512009.10.09 11:07close21260.030.977990.000000.000004.2412959.37
42522009.10.09 11:07close21250.010.977990.000000.00000-2.6312956.74
42532009.10.09 15:00buy21270.010.985690.000000.00000
42542009.10.09 17:00sell21280.010.985260.000000.00000
42552009.10.09 17:06close21280.010.984110.000000.000001.0812957.82
42562009.10.09 19:00close21270.010.988870.000000.000003.1112960.93
42572009.10.09 21:00sell21290.010.989130.000000.00000
42582009.10.09 23:48close21290.010.988430.000000.000000.6312961.56
42592009.10.12 10:00buy21300.010.992840.000000.00000
42602009.10.12 15:00close21300.010.995310.000000.000002.4112963.97
42612009.10.12 16:00sell21310.010.993520.000000.00000
42622009.10.12 16:42close21310.010.992280.000000.000001.1812965.15
42632009.10.14 00:00buy21320.010.989650.000000.00000
42642009.10.14 04:45close21320.010.990850.000000.000001.1312966.28
42652009.10.15 16:00buy21330.010.987650.000000.00000
42662009.10.15 18:00buy21340.030.983290.000000.00000
42672009.10.15 19:16close21340.030.985000.000000.000004.9212971.20
42682009.10.15 19:16close21330.010.985000.000000.00000-2.7312968.47
42692009.10.19 23:00sell21350.010.983850.000000.00000
42702009.10.19 23:52close21350.010.984780.000000.00000-1.0012967.47
42712009.10.20 16:00buy21360.010.978310.000000.00000
42722009.10.20 17:00sell21370.010.971690.000000.00000
42732009.10.20 17:00buy21380.030.972190.000000.00000
42742009.10.20 17:18close21370.010.968090.000000.000003.5412971.01
42752009.10.20 18:00sell21390.010.964880.000000.00000
42762009.10.20 18:00buy21400.050.965340.000000.00000
42772009.10.20 21:00buy21410.070.964140.000000.00000
42782009.10.21 10:00close21390.010.962250.000000.000002.5012973.51
42792009.10.21 10:00buy21420.090.962250.000000.00000
42802009.10.21 12:00buy21430.110.959940.000000.00000
42812009.10.21 13:00buy21440.130.958190.000000.00000
42822009.10.21 17:27close21440.130.962330.000000.0000052.9713026.48
42832009.10.21 17:27close21430.110.962330.000000.0000025.5513052.03
42842009.10.21 17:27close21420.090.962330.000000.000000.0913052.12
42852009.10.21 17:27close21410.070.962330.000000.00000-12.8813039.25
42862009.10.21 17:27close21400.050.962330.000000.00000-15.2013024.05
42872009.10.21 17:27close21380.030.962330.000000.00000-29.6912994.35
42882009.10.21 17:27close21360.010.962330.000000.00000-16.0312978.32
42892009.10.21 21:00sell21450.010.965900.000000.00000
42902009.10.21 22:34close21450.010.964560.000000.000001.2712979.59
42912009.10.21 23:00sell21460.010.962970.000000.00000
42922009.10.22 06:07close21460.010.963390.000000.00000-0.6612978.93
42932009.10.27 20:00sell21470.010.959470.000000.00000
42942009.10.28 03:02close21470.010.958470.000000.000000.8812979.81
42952009.10.28 14:00buy21480.010.952870.000000.00000
42962009.10.28 23:00buy21490.030.949990.000000.00000
42972009.10.29 03:30close21490.030.951290.000000.000004.0712983.88
42982009.10.29 03:30close21480.010.951290.000000.00000-1.5212982.36
42992009.10.30 15:00sell21500.010.946260.000000.00000
43002009.10.30 17:00buy21510.010.949530.000000.00000
43012009.11.02 00:00buy21520.030.945420.000000.00000
43022009.11.02 01:45close21520.030.946970.000000.000004.4512986.81
43032009.11.02 01:45close21510.010.946970.000000.00000-2.6012984.21
43042009.11.03 12:00sell21530.030.951190.000000.00000
43052009.11.03 15:00sell21540.050.955220.000000.00000
43062009.11.03 18:00sell21550.070.960390.000000.00000
43072009.11.04 12:00sell21560.090.965340.000000.00000
43082009.11.04 17:53close21560.090.958820.000000.0000058.1113042.32
43092009.11.04 17:53close21550.070.958820.000000.0000010.1013052.42
43102009.11.04 17:53close21540.050.958820.000000.00000-18.6513033.77
43112009.11.04 17:53close21530.030.958820.000000.00000-23.2913010.48
43122009.11.04 17:53close21500.010.958820.000000.00000-12.8112997.66
43132009.11.04 20:00buy21570.010.957060.000000.00000
43142009.11.05 06:00buy21580.030.953720.000000.00000
43152009.11.05 09:17close21580.030.955080.000000.000003.8713001.53
43162009.11.05 09:17close21570.010.955080.000000.00000-1.9212999.61
43172009.11.06 16:00buy21590.010.948960.000000.00000
43182009.11.06 17:01close21590.010.950090.000000.000001.0713000.68
43192009.11.06 23:00buy21600.010.945990.000000.00000
43202009.11.09 02:27close21600.010.947080.000000.000001.0613001.74
43212009.11.09 21:00sell21610.010.953620.000000.00000
43222009.11.10 07:45close21610.010.952500.000000.000000.9913002.73
43232009.11.10 20:00sell21620.010.958090.000000.00000
43242009.11.11 09:00sell21630.030.961100.000000.00000
43252009.11.11 12:29close21630.030.961680.000000.00000-1.9513000.78
43262009.11.11 12:29close21620.010.961680.000000.00000-3.7312997.06
43272009.11.12 19:00sell21640.010.965550.000000.00000
43282009.11.12 20:16close21640.010.965610.000000.00000-0.1312996.93
43292009.11.16 01:00buy21650.010.959890.000000.00000
43302009.11.16 01:18close21650.010.961110.000000.000001.1512998.08
43312009.11.16 02:00buy21660.010.960120.000000.00000
43322009.11.16 02:05close21660.010.961110.000000.000000.9212999.00
43332009.11.16 03:00buy21670.010.960890.000000.00000
43342009.11.16 04:37close21670.010.961920.000000.000000.9612999.96
43352009.11.17 14:00buy21680.010.959260.000000.00000
43362009.11.17 15:15close21680.010.960420.000000.000001.0913001.05
43372009.11.18 00:00sell21690.010.966270.000000.00000
43382009.11.18 05:05close21690.010.965530.000000.000000.6713001.72
43392009.11.18 18:00buy21700.010.963290.000000.00000
43402009.11.18 19:00buy21710.030.960420.000000.00000
43412009.11.18 21:00buy21720.050.958150.000000.00000
43422009.11.18 22:00buy21730.070.957070.000000.00000
43432009.11.19 10:09close21730.070.958680.000000.0000011.6813013.40
43442009.11.19 10:09close21720.050.958680.000000.000002.9413016.34
43452009.11.19 10:09close21710.030.958680.000000.00000-5.0513011.29
43462009.11.19 10:09close21700.010.958680.000000.00000-4.5513006.74
43472009.11.19 17:00sell21740.010.952320.000000.00000
43482009.11.19 18:00buy21750.010.953890.000000.00000
43492009.11.20 20:00buy21760.030.950970.000000.00000
43502009.11.20 21:00close21740.010.949740.000000.000002.4513009.19
43512009.11.20 21:00buy21770.050.949740.000000.00000
43522009.11.20 23:25close21770.050.950960.000000.000005.7513014.94
43532009.11.20 23:25close21760.030.950960.000000.00000-0.2413014.70
43542009.11.20 23:25close21750.010.950960.000000.00000-2.9613011.74
43552009.11.23 14:00sell21780.010.953610.000000.00000
43562009.11.23 15:27close21780.010.952360.000000.000001.1813012.92
43572009.11.26 08:00buy21790.010.948190.000000.00000
43582009.11.26 08:09close21790.010.949440.000000.000001.1913014.11
43592009.11.26 21:00buy21800.010.945840.000000.00000
43602009.11.27 00:02close21800.010.947010.000000.000001.1413015.25
43612009.11.27 17:00buy21810.010.948190.000000.00000
43622009.11.30 17:53close21810.010.951870.000000.000003.6613018.91
43632009.11.30 19:00sell21820.010.949750.000000.00000
43642009.12.01 10:00sell21830.030.953430.000000.00000
43652009.12.01 11:00sell21840.050.954890.000000.00000
43662009.12.01 12:00sell21850.070.956210.000000.00000
43672009.12.01 16:00sell21860.090.958190.000000.00000
43682009.12.01 21:39close21860.090.956120.000000.0000018.0213036.93
43692009.12.01 21:39close21850.070.956120.000000.000000.1413037.07
43702009.12.01 21:39close21840.050.956120.000000.00000-6.5013030.57
43712009.12.01 21:39close21830.030.956120.000000.00000-8.2913022.28
43722009.12.01 21:39close21820.010.956120.000000.00000-6.5013015.79
43732009.12.03 15:00buy21870.010.950410.000000.00000
43742009.12.03 16:00buy21880.030.947760.000000.00000
43752009.12.04 01:00buy21890.050.946530.000000.00000
43762009.12.04 09:26close21890.050.947710.000000.000005.5613021.35
43772009.12.04 09:26close21880.030.947710.000000.00000-0.2313021.11
43782009.12.04 09:26close21870.010.947710.000000.00000-2.7413018.37
43792009.12.04 15:00buy21900.010.954650.000000.00000
43802009.12.04 15:36close21900.010.958360.000000.000003.6413022.01
43812009.12.04 16:00buy21910.010.961070.000000.00000
43822009.12.04 17:00close21910.010.962730.000000.000001.5913023.60
43832009.12.04 20:00sell21920.010.963370.000000.00000
43842009.12.04 21:13close21920.010.962440.000000.000000.8613024.46
43852009.12.04 22:00sell21930.010.961440.000000.00000
43862009.12.04 22:52close21930.010.960700.000000.000000.6713025.13
43872009.12.07 17:00sell21940.010.967150.000000.00000
43882009.12.07 19:00sell21950.030.970180.000000.00000
43892009.12.07 19:36close21950.030.968880.000000.000003.6913028.82
43902009.12.07 19:36close21940.010.968880.000000.00000-1.8013027.02
43912009.12.07 20:00sell21960.010.969110.000000.00000
43922009.12.07 20:28close21960.010.967830.000000.000001.2113028.23
43932009.12.08 23:00buy21970.010.965620.000000.00000
43942009.12.09 14:23close21970.010.966630.000000.000000.9813029.22
43952009.12.09 18:00buy21980.010.971240.000000.00000
43962009.12.09 20:00close21980.010.973180.000000.000001.8713031.09
43972009.12.09 21:00sell21990.010.971470.000000.00000
43982009.12.09 22:00sell22000.030.974050.000000.00000
43992009.12.09 23:48close22000.030.973260.000000.000002.1613033.25
44002009.12.09 23:48close21990.010.973260.000000.00000-1.8613031.39
44012009.12.10 00:00sell22010.010.972900.000000.00000
44022009.12.10 00:39close22010.010.973570.000000.00000-0.7413030.65
44032009.12.10 17:00sell22020.010.975210.000000.00000
44042009.12.10 19:12close22020.010.975600.000000.00000-0.4613030.19
44052009.12.11 18:00sell22030.010.979990.000000.00000
44062009.12.11 18:18close22030.010.978900.000000.000001.0213031.21
44072009.12.11 19:00sell22040.010.977150.000000.00000
44082009.12.11 20:16close22040.010.976130.000000.000000.9513032.16
44092010.01.05 15:00sell22050.010.993070.000000.00000
44102010.01.06 06:00sell22060.030.996360.000000.00000
44112010.01.06 11:16close22060.030.995010.000000.000003.8413036.00
44122010.01.06 11:16close22050.010.995010.000000.00000-2.0813033.92
44132010.01.07 12:00sell22070.010.998640.000000.00000
44142010.01.07 14:00sell22080.031.002030.000000.00000
44152010.01.07 16:36close22080.031.000700.000000.000003.7913037.71
44162010.01.07 16:36close22070.011.000700.000000.00000-2.1313035.58
44172010.01.07 17:00sell22090.011.000060.000000.00000
44182010.01.07 17:02close22090.010.998800.000000.000001.1913036.77
44192010.01.08 15:00sell22100.011.001690.000000.00000
44202010.01.08 15:26close22100.011.000520.000000.000001.1013037.87
44212010.01.08 16:00sell22110.010.994450.000000.00000
44222010.01.08 17:00buy22120.010.996480.000000.00000
44232010.01.08 21:00close22110.010.992010.000000.000002.3813040.25
44242010.01.08 21:00buy22130.030.992010.000000.00000
44252010.01.11 00:02close22130.030.993590.000000.000004.6613044.91
44262010.01.11 00:02close22120.010.993590.000000.00000-2.9313041.98
44272010.01.11 18:00buy22140.010.985250.000000.00000
44282010.01.12 10:14close22140.010.986400.000000.000001.1313043.11
44292010.01.12 18:00buy22150.010.980450.000000.00000
44302010.01.13 10:35close22150.010.981550.000000.000001.0713044.18
44312010.01.13 20:00sell22160.010.986970.000000.00000
44322010.01.14 12:00sell22170.030.990290.000000.00000
44332010.01.14 17:00buy22180.010.993620.000000.00000
44342010.01.14 17:00sell22190.050.993160.000000.00000
44352010.01.14 18:00sell22200.070.994590.000000.00000
44362010.01.14 20:02close22200.070.992720.000000.0000012.6113056.79
44372010.01.14 20:02close22190.050.992720.000000.000001.8513058.64
44382010.01.14 20:02close22170.030.992720.000000.00000-7.5013051.14
44392010.01.14 20:02close22160.010.992720.000000.00000-5.9913045.15
44402010.01.15 04:00close22180.010.995890.000000.000002.2513047.40
44412010.01.15 17:00sell22210.010.996590.000000.00000
44422010.01.19 13:00sell22220.031.002520.000000.00000
44432010.01.20 16:00close22220.030.997650.000000.0000014.2413061.63
44442010.01.20 16:00close22210.010.997650.000000.00000-1.3013060.33
44452010.01.20 19:00buy22230.010.997840.000000.00000
44462010.01.20 21:00buy22240.030.997210.000000.00000
44472010.01.20 21:06close22240.030.996440.000000.00000-2.5213057.81
44482010.01.20 21:06close22230.010.996440.000000.00000-1.4713056.34
44492010.01.20 22:00buy22250.010.996480.000000.00000
44502010.01.20 23:14close22250.010.997730.000000.000001.1813057.52
44512010.01.22 01:00buy22260.010.991600.000000.00000
44522010.01.22 10:07close22260.010.992500.000000.000000.8313058.35
44532010.01.22 18:00buy22270.010.987080.000000.00000
44542010.01.22 19:00buy22280.030.985390.000000.00000
44552010.01.25 00:00buy22290.050.983040.000000.00000
44562010.01.25 00:56close22290.050.983650.000000.000002.7113061.06
44572010.01.25 00:56close22280.030.983650.000000.00000-5.3013055.76
44582010.01.25 00:56close22270.010.983650.000000.00000-3.4713052.29
44592010.01.26 18:00buy22300.010.985580.000000.00000
44602010.01.28 03:00close22300.010.988140.000000.000002.6613054.95
44612010.01.28 05:00sell22310.010.989330.000000.00000
44622010.01.28 12:00sell22320.030.992990.000000.00000
44632010.01.28 17:09close22320.030.991550.000000.000004.1113059.06
44642010.01.28 17:09close22310.010.991550.000000.00000-2.2913056.77
44652010.01.28 19:00sell22330.010.987220.000000.00000
44662010.01.28 21:00buy22340.010.988060.000000.00000
44672010.01.29 04:00close22330.010.985400.000000.000001.6913058.46
44682010.01.29 04:00buy22350.030.985400.000000.00000
44692010.01.29 10:03close22350.030.986380.000000.000002.7313061.19
44702010.01.29 10:03close22340.010.986380.000000.00000-1.7113059.48
44712010.01.29 18:00sell22360.010.988820.000000.00000
44722010.01.29 20:00sell22370.030.994380.000000.00000
44732010.01.29 20:56close22370.030.992450.000000.000005.5913065.07
44742010.01.29 20:56close22360.010.992450.000000.00000-3.7013061.37
44752010.01.29 21:00sell22380.010.992040.000000.00000
44762010.01.29 23:48close22380.010.991370.000000.000000.6013061.97
44772010.02.01 21:00sell22390.010.993790.000000.00000
44782010.02.02 08:00sell22400.030.996370.000000.00000
44792010.02.02 10:00sell22410.050.997890.000000.00000
44802010.02.02 12:30close22410.050.998580.000000.00000-3.8113058.16
44812010.02.02 12:30close22400.030.998580.000000.00000-6.8513051.31
44822010.02.02 12:30close22390.010.998580.000000.00000-4.9213046.39
44832010.02.03 14:00buy22420.010.995560.000000.00000
44842010.02.03 16:04close22420.010.996800.000000.000001.1713047.56
44852010.02.04 17:00sell22430.010.993690.000000.00000
44862010.02.04 18:00buy22440.010.994060.000000.00000
44872010.02.05 05:07close22440.010.995220.000000.000001.1413048.71
44882010.02.05 06:00buy22450.011.001550.000000.00000
44892010.02.05 06:00sell22460.031.001090.000000.00000
44902010.02.05 13:00buy22470.030.996700.000000.00000
44912010.02.05 13:00close22460.030.996700.000000.0000012.9813061.69
44922010.02.05 13:00close22430.010.996700.000000.00000-3.1413058.55
44932010.02.05 15:39close22470.031.001830.000000.0000015.2013073.75
44942010.02.05 15:39close22450.011.001830.000000.000000.2113073.96
44952010.02.05 16:00buy22480.011.005260.000000.00000
44962010.02.05 17:00sell22490.011.003750.000000.00000
44972010.02.05 20:12close22490.011.002580.000000.000001.1013075.06
44982010.02.08 19:00buy22500.031.000600.000000.00000
44992010.02.09 01:00buy22510.050.996960.000000.00000
45002010.02.09 07:53close22510.051.000930.000000.0000019.5213094.58
45012010.02.09 07:53close22500.031.000930.000000.000000.9113095.48
45022010.02.09 07:53close22480.011.000930.000000.00000-4.3313091.16
45032010.02.09 20:00buy22520.010.995240.000000.00000
45042010.02.09 20:56close22520.010.996480.000000.000001.1713092.33
45052010.02.10 23:00sell22530.011.004690.000000.00000
45062010.02.11 01:50close22530.011.003740.000000.000000.7113093.03
45072010.02.11 18:00buy22540.011.017750.000000.00000
45082010.02.11 18:46close22540.011.021350.000000.000003.5313096.56
45092010.02.11 20:00sell22550.011.020070.000000.00000
45102010.02.11 22:59close22550.011.019200.000000.000000.8013097.36
45112010.02.11 23:00sell22560.011.018320.000000.00000
45122010.02.12 11:00sell22570.031.023870.000000.00000
45132010.02.12 12:00sell22580.051.025200.000000.00000
45142010.02.12 12:29close22580.051.024400.000000.000003.6513101.01
45152010.02.12 12:29close22570.031.024400.000000.00000-1.8113099.20
45162010.02.12 12:29close22560.011.024400.000000.00000-6.2113093.00
45172010.02.12 13:00sell22590.011.022040.000000.00000
45182010.02.12 14:00sell22600.031.024740.000000.00000
45192010.02.12 15:00sell22610.051.026650.000000.00000
45202010.02.12 15:29close22610.051.026410.000000.000000.8513093.85
45212010.02.12 15:29close22600.031.026410.000000.00000-5.2213088.63
45222010.02.12 15:29close22590.011.026410.000000.00000-4.4413084.19
45232010.02.12 16:00sell22620.011.024430.000000.00000
45242010.02.12 16:32close22620.011.023260.000000.000001.1013085.29
45252010.02.16 22:00buy22630.011.021800.000000.00000
45262010.02.17 11:28close22630.011.022950.000000.000001.1213086.41
45272010.02.17 14:00sell22640.011.024050.000000.00000
45282010.02.17 18:00sell22650.031.027250.000000.00000
45292010.02.17 19:00sell22660.051.029700.000000.00000
45302010.02.17 20:00sell22670.071.030700.000000.00000
45312010.02.18 14:00sell22680.091.031750.000000.00000
45322010.02.18 16:00sell22690.111.033250.000000.00000
45332010.02.18 22:00sell22700.131.035900.000000.00000
45342010.02.19 10:00sell22710.151.037400.000000.00000
45352010.02.19 11:30close22710.151.034150.000000.0000047.7413134.15
45362010.02.19 11:30close22700.131.034150.000000.0000021.1013155.25
45372010.02.19 11:30close22690.111.034150.000000.00000-11.3213143.93
45382010.02.19 11:30close22680.091.034150.000000.00000-22.7613121.17
45392010.02.19 11:30close22670.071.034150.000000.00000-26.2913094.88
45402010.02.19 11:30close22660.051.034150.000000.00000-23.7813071.10
45412010.02.19 11:30close22650.031.034150.000000.00000-21.6313049.47
45422010.02.19 11:30close22640.011.034150.000000.00000-10.4113039.06
45432010.02.19 20:00sell22720.011.035950.000000.00000
45442010.02.19 22:14close22720.011.034800.000000.000001.0813040.14
45452010.02.23 18:00sell22730.011.028650.000000.00000
45462010.02.23 20:00close22730.011.025850.000000.000002.7413042.88
45472010.02.23 22:00buy22740.011.026050.000000.00000
45482010.02.24 11:00sell22750.011.023400.000000.00000
45492010.02.24 13:00buy22760.031.023300.000000.00000
45502010.02.24 14:00close22750.011.023050.000000.000000.2813043.16
45512010.02.24 14:00buy22770.051.023050.000000.00000
45522010.02.24 15:02close22770.051.022800.000000.00000-1.6013041.56
45532010.02.24 15:02close22760.031.022800.000000.00000-1.7113039.85
45542010.02.24 15:02close22740.011.022800.000000.00000-3.2813036.57
45552010.02.25 19:00buy22780.011.017300.000000.00000
45562010.02.25 22:32close22780.011.018500.000000.000001.1313037.70
45572010.03.01 16:00buy22790.011.033150.000000.00000
45582010.03.01 17:00sell22800.011.032300.000000.00000
45592010.03.01 17:25close22790.011.036800.000000.000003.5813041.28
45602010.03.01 18:00sell22810.031.037000.000000.00000
45612010.03.01 19:00sell22820.051.038800.000000.00000
45622010.03.01 20:07close22820.051.037250.000000.000007.4013048.68
45632010.03.01 20:07close22810.031.037250.000000.00000-0.9613047.72
45642010.03.01 20:07close22800.011.037250.000000.00000-5.0213042.70
45652010.03.01 21:00sell22830.011.035600.000000.00000
45662010.03.02 10:00sell22840.031.039100.000000.00000
45672010.03.02 11:00sell22850.051.041950.000000.00000
45682010.03.02 12:00sell22860.071.044900.000000.00000
45692010.03.02 15:00close22860.071.041950.000000.0000020.1813062.88
45702010.03.02 15:00close22850.051.041950.000000.00000-0.3513062.53
45712010.03.02 15:00close22840.031.041950.000000.00000-8.7713053.76
45722010.03.02 15:00close22830.011.041950.000000.00000-6.4913047.28
45732010.03.03 00:02buy22870.011.038250.000000.00000
45742010.03.03 09:08close22870.011.038950.000000.000000.6313047.91
45752010.03.04 13:00sell22880.011.038650.000000.00000
45762010.03.04 17:00sell22890.031.042050.000000.00000
45772010.03.04 17:00close22890.031.040650.000000.000003.9913051.90
45782010.03.04 17:00close22880.011.040650.000000.00000-2.0813049.82
45792010.03.04 20:00sell22900.011.044750.000000.00000
45802010.03.04 23:42close22900.011.044200.000000.000000.4813050.30
45812010.03.05 16:00buy22910.011.049100.000000.00000
45822010.03.05 18:00sell22920.011.046950.000000.00000
45832010.03.05 18:24close22920.011.045850.000000.000001.0313051.33
45842010.03.05 20:00buy22930.031.044500.000000.00000
45852010.03.08 10:00buy22940.051.040450.000000.00000
45862010.03.08 19:00close22940.051.044200.000000.0000018.4213069.75
45872010.03.08 19:00close22930.031.044200.000000.00000-0.9813068.76
45882010.03.08 19:00close22910.011.044200.000000.00000-4.9413063.82
45892010.03.09 18:00sell22950.011.049050.000000.00000
45902010.03.09 22:13close22950.011.048100.000000.000000.8813064.70
45912010.03.10 10:00buy22960.011.049050.000000.00000
45922010.03.10 20:00buy22970.031.044300.000000.00000
45932010.03.11 16:00buy22980.051.039650.000000.00000
45942010.03.11 22:12close22980.051.044100.000000.0000021.9213086.62
45952010.03.11 22:12close22970.031.044100.000000.00000-0.4313086.19
45962010.03.11 22:12close22960.011.044100.000000.00000-4.9013081.29
45972010.03.12 11:00sell22990.011.039800.000000.00000
45982010.03.12 11:58close22990.011.036250.000000.000003.4913084.78
45992010.03.12 12:00sell23000.011.036000.000000.00000
46002010.03.12 13:00buy23010.011.036700.000000.00000
46012010.03.12 14:00close23010.011.037750.000000.000000.9813085.76
46022010.03.12 15:00buy23020.011.042450.000000.00000
46032010.03.12 15:00sell23030.031.042000.000000.00000
46042010.03.17 16:00close23020.011.044300.000000.000001.9113087.67
46052010.03.18 10:00buy23040.011.046100.000000.00000
46062010.03.18 10:00sell23050.051.045600.000000.00000
46072010.03.18 14:00close23040.011.048950.000000.000002.7913090.46
46082010.03.18 19:53close23050.051.041550.000000.0000019.9213110.38
46092010.03.18 19:53close23030.031.041550.000000.000000.0913110.47
46102010.03.18 19:53close23000.011.041550.000000.00000-5.9813104.49
46112010.03.18 20:00sell23060.011.040700.000000.00000
46122010.03.18 21:00buy23070.011.044050.000000.00000
46132010.03.19 06:00buy23080.031.040650.000000.00000
46142010.03.19 07:00buy23090.051.039700.000000.00000
46152010.03.19 10:00close23060.011.037650.000000.000002.9313107.42
46162010.03.19 10:00buy23100.071.037650.000000.00000
46172010.03.19 13:00close23100.071.040400.000000.0000018.7813126.20
46182010.03.19 13:00close23090.051.040400.000000.000003.1513129.35
46192010.03.19 13:00close23080.031.040400.000000.00000-0.9613128.39
46202010.03.19 13:00close23070.011.040400.000000.00000-3.6813124.72
46212010.03.19 14:00buy23110.011.047600.000000.00000
46222010.03.19 14:30close23110.011.051700.000000.000004.0413128.76
46232010.03.19 16:00sell23120.011.050900.000000.00000
46242010.03.19 16:16close23120.011.049700.000000.000001.1413129.90
46252010.03.19 17:00sell23130.011.046850.000000.00000
46262010.03.19 17:06close23130.011.045750.000000.000001.0313130.93
46272010.03.22 20:00buy23140.011.036950.000000.00000
46282010.03.22 20:54close23140.011.038050.000000.000001.0313131.96
46292010.03.22 21:00buy23150.011.038650.000000.00000
46302010.03.23 01:13close23150.011.039750.000000.000001.0813133.04
46312010.03.24 13:00sell23160.011.045950.000000.00000
46322010.03.24 14:42close23160.011.045000.000000.000000.8813133.92
46332010.03.26 11:00sell23170.011.042400.000000.00000
46342010.03.26 14:00close23170.011.039650.000000.000002.6813136.60
46352010.03.26 15:00buy23180.011.042700.000000.00000
46362010.03.26 16:00buy23190.031.037650.000000.00000
46372010.03.26 17:00buy23200.051.035300.000000.00000
46382010.03.26 21:13close23200.051.037150.000000.000008.9113145.51
46392010.03.26 21:13close23190.031.037150.000000.00000-1.7113143.80
46402010.03.26 21:13close23180.011.037150.000000.00000-5.6313138.17
46412010.03.29 01:00buy23210.011.034950.000000.00000
46422010.03.29 01:16close23210.011.034950.000000.00000-0.0713138.10
46432010.03.29 08:00sell23220.011.041850.000000.00000
46442010.03.29 08:47close23220.011.041000.000000.000000.7813138.88
46452010.03.29 11:00sell23230.011.036350.000000.00000
46462010.03.29 16:00sell23240.031.041950.000000.00000
46472010.03.30 17:00sell23250.051.047000.000000.00000
46482010.03.31 15:00buy23260.011.043900.000000.00000
46492010.03.31 15:14close23250.051.044400.000000.0000012.3713151.25
46502010.03.31 15:14close23240.031.044400.000000.00000-7.9213143.33
46512010.03.31 15:14close23230.011.044400.000000.00000-8.2513135.08
46522010.03.31 16:00buy23270.031.041250.000000.00000
46532010.03.31 17:00buy23280.051.041800.000000.00000
46542010.03.31 17:00close23280.051.040950.000000.00000-4.6113130.47
46552010.03.31 17:00close23270.031.040950.000000.00000-1.1113129.36
46562010.03.31 17:00close23260.011.040950.000000.00000-3.0213126.34
46572010.03.31 21:00buy23290.011.035900.000000.00000
46582010.03.31 21:25close23290.011.036950.000000.000000.9813127.32
46592010.03.31 22:00buy23300.011.038750.000000.00000
46602010.04.01 07:07close23300.011.039800.000000.000001.1213128.44
46612010.04.01 19:00buy23310.011.048650.000000.00000
46622010.04.01 20:00sell23320.011.046500.000000.00000
46632010.04.01 23:01close23320.011.045600.000000.000000.8313129.27
46642010.04.02 07:00buy23330.031.044300.000000.00000
46652010.04.02 15:45close23330.031.049050.000000.0000014.0613143.33
46662010.04.02 15:45close23310.011.049050.000000.000000.3713143.70
46672010.04.02 19:00sell23340.011.051200.000000.00000
46682010.04.02 23:05close23340.011.050950.000000.000000.1813143.88
46692010.04.05 10:00buy23350.011.057100.000000.00000
46702010.04.05 11:00sell23360.011.054850.000000.00000
46712010.04.05 15:00sell23370.031.057950.000000.00000
46722010.04.05 15:42close23370.031.056750.000000.000003.3913147.27
46732010.04.05 15:42close23360.011.056750.000000.00000-1.9713145.30
46742010.04.05 16:00sell23380.011.055900.000000.00000
46752010.04.05 16:26close23380.011.054850.000000.000000.9813146.28
46762010.04.05 19:00close23350.011.058950.000000.000001.7913148.07
46772010.04.06 19:00sell23390.011.070050.000000.00000
46782010.04.06 21:00close23390.011.071200.000000.00000-1.2213146.85
46792010.04.08 18:00buy23400.011.066450.000000.00000
46802010.04.08 18:32close23400.011.067550.000000.000001.0313147.88
46812010.04.09 10:00sell23410.011.069500.000000.00000
46822010.04.09 14:00close23410.011.066950.000000.000002.4813150.36
46832010.04.09 16:00buy23420.011.069400.000000.00000
46842010.04.09 17:00buy23430.031.065350.000000.00000
46852010.04.09 18:00buy23440.051.064350.000000.00000
46862010.04.09 19:00buy23450.071.061900.000000.00000
46872010.04.09 20:00buy23460.091.060700.000000.00000
46882010.04.09 21:43close23460.091.062800.000000.0000018.2913168.65
46892010.04.09 21:43close23450.071.062800.000000.000005.8213174.47
46902010.04.09 21:43close23440.051.062800.000000.00000-8.1013166.37
46912010.04.09 21:43close23430.031.062800.000000.00000-7.8713158.50
46922010.04.09 21:43close23420.011.062800.000000.00000-6.6813151.82
46932010.04.09 22:00buy23470.011.063350.000000.00000
46942010.04.12 00:01buy23480.031.051550.000000.00000
46952010.04.12 00:18close23480.031.054400.000000.000008.3513160.17
46962010.04.12 00:18close23470.011.054400.000000.00000-8.9913151.18
46972010.04.12 01:00buy23490.011.052400.000000.00000
46982010.04.12 01:13close23490.011.052300.000000.00000-0.1713151.01
46992010.04.12 02:00buy23500.011.055800.000000.00000
47002010.04.12 08:00buy23510.031.052750.000000.00000
47012010.04.12 09:00buy23520.051.050500.000000.00000
47022010.04.12 09:15close23520.051.051850.000000.000006.4013157.41
47032010.04.12 09:15close23510.031.051850.000000.00000-2.9113154.50
47042010.04.12 09:15close23500.011.051850.000000.00000-4.0213150.48
47052010.04.14 10:00buy23530.011.054750.000000.00000
47062010.04.14 12:00sell23540.011.054150.000000.00000
47072010.04.14 14:00close23530.011.056650.000000.000001.8313152.31
47082010.04.14 14:00sell23550.031.056650.000000.00000
47092010.04.14 15:00sell23560.051.058600.000000.00000
47102010.04.14 15:29close23560.051.058350.000000.000000.9013153.21
47112010.04.14 15:29close23550.031.058350.000000.00000-5.3113147.90
47122010.04.14 15:29close23540.011.058350.000000.00000-4.2713143.63
47132010.04.14 16:00sell23570.011.054950.000000.00000
47142010.04.14 17:00close23570.011.056000.000000.00000-1.1213142.51
47152010.04.15 12:00sell23580.011.057200.000000.00000
47162010.04.15 14:00sell23590.031.060550.000000.00000
47172010.04.15 15:09close23590.031.059250.000000.000003.6913146.20
47182010.04.15 15:09close23580.011.059250.000000.00000-2.1213144.08
47192010.04.15 16:00sell23600.011.059750.000000.00000
47202010.04.15 16:59close23600.011.060800.000000.00000-1.1213142.96
47212010.04.15 17:00sell23610.011.058000.000000.00000
47222010.04.15 18:42close23610.011.056950.000000.000000.9813143.94
47232010.04.16 00:02buy23620.011.054800.000000.00000
47242010.04.16 08:55close23620.011.055350.000000.000000.4813144.42
47252010.04.16 18:00sell23630.011.047200.000000.00000
47262010.04.16 20:00close23630.011.045600.000000.000001.5313145.95
47272010.04.16 21:00buy23640.011.045850.000000.00000
47282010.04.16 23:07close23640.011.046950.000000.000001.0313146.98
47292010.04.19 00:03buy23650.011.049200.000000.00000
47302010.04.19 02:00buy23660.031.046250.000000.00000
47312010.04.19 02:38close23660.031.046750.000000.000001.2913148.27
47322010.04.19 02:38close23650.011.046750.000000.00000-2.5313145.74
47332010.04.20 10:00buy23670.011.051900.000000.00000
47342010.04.20 16:05close23670.011.060700.000000.000008.7413154.48
47352010.04.20 22:00sell23680.011.070000.000000.00000
47362010.04.20 22:07close23680.011.069000.000000.000000.9313155.41
47372010.04.20 23:00sell23690.011.069200.000000.00000
47382010.04.21 04:00sell23700.031.071900.000000.00000
47392010.04.21 08:00sell23710.051.074700.000000.00000
47402010.04.21 12:06close23710.051.072950.000000.000008.4113163.82
47412010.04.21 12:06close23700.031.072950.000000.00000-3.3613160.46
47422010.04.21 12:06close23690.011.072950.000000.00000-3.8813156.58
47432010.04.21 23:00buy23720.011.071250.000000.00000
47442010.04.22 09:27close23720.011.072100.000000.000000.9113157.49
47452010.04.22 18:00buy23730.011.078550.000000.00000
47462010.04.22 19:00sell23740.011.076050.000000.00000
47472010.04.23 03:00sell23750.031.079950.000000.00000
47482010.04.23 04:00close23730.011.080150.000000.000001.5713159.06
47492010.04.23 11:43close23750.031.078550.000000.000003.9913163.05
47502010.04.23 11:43close23740.011.078550.000000.00000-2.6313160.42
47512010.04.23 19:00buy23760.011.071650.000000.00000
47522010.04.23 21:59close23760.011.072750.000000.000001.0313161.45
47532010.04.23 22:00buy23770.011.072650.000000.00000
47542010.04.23 22:13close23770.011.073700.000000.000000.9813162.43
47552010.04.27 02:00buy23780.011.071050.000000.00000
47562010.04.27 03:16close23780.011.071950.000000.000000.8313163.26
47572010.04.27 14:00sell23790.011.074550.000000.00000
47582010.04.27 15:38close23790.011.073450.000000.000001.0413164.30
47592010.04.27 16:00sell23800.011.069900.000000.00000
47602010.04.27 18:28close23800.011.066500.000000.000003.3313167.63
47612010.04.27 20:00buy23810.011.066900.000000.00000
47622010.04.27 20:19close23810.011.068050.000000.000001.0813168.71
47632010.04.27 21:00buy23820.011.070950.000000.00000
47642010.04.28 03:09close23820.011.072050.000000.000001.0713169.79
47652010.04.28 20:00sell23830.011.075150.000000.00000
47662010.04.28 21:14close23830.011.076200.000000.00000-1.1213168.67
47672010.04.28 23:00sell23840.011.075750.000000.00000
47682010.04.28 23:58close23840.011.074850.000000.000000.8313169.50
47692010.04.29 18:00sell23850.011.077850.000000.00000
47702010.04.29 18:06close23850.011.076750.000000.000001.0313170.53
47712010.05.03 01:00buy23860.011.059450.000000.00000
47722010.05.03 01:11close23860.011.059500.000000.00000-0.0213170.51
47732010.05.03 02:00buy23870.011.060000.000000.00000
47742010.05.03 03:12close23870.011.060400.000000.000000.3313170.84
47752010.05.03 04:00buy23880.011.062550.000000.00000
47762010.05.03 04:27close23880.011.063350.000000.000000.7313171.57
47772010.05.03 05:00buy23890.011.064500.000000.00000
47782010.05.03 06:55close23890.011.065350.000000.000000.7813172.35
47792010.05.04 00:00sell23900.011.073850.000000.00000
47802010.05.04 03:42close23900.011.072750.000000.000001.0413173.39
47812010.05.05 19:00sell23910.011.082950.000000.00000
47822010.05.06 10:04close23910.011.081900.000000.000000.8113174.19
47832010.05.06 14:00buy23920.011.077250.000000.00000
47842010.05.06 16:00buy23930.031.073550.000000.00000
47852010.05.06 17:00buy23940.051.066800.000000.00000
47862010.05.06 17:07close23940.051.070350.000000.0000017.4213191.61
47872010.05.06 17:07close23930.031.070350.000000.00000-9.8213181.79
47882010.05.06 17:07close23920.011.070350.000000.00000-6.9813174.81
47892010.05.06 18:00buy23950.011.068100.000000.00000
47902010.05.06 19:00buy23960.031.063000.000000.00000
47912010.05.06 20:00buy23970.051.061800.000000.00000
47922010.05.06 21:00buy23980.071.060150.000000.00000
47932010.05.06 22:00sell23990.011.046900.000000.00000
47942010.05.06 22:00buy24000.091.048200.000000.00000
47952010.05.06 22:43close24000.091.056850.000000.0000077.3113252.12
47962010.05.06 22:43close23980.071.056850.000000.00000-23.6213228.50
47972010.05.06 22:43close23970.051.056850.000000.00000-25.1313203.37
47982010.05.06 22:43close23960.031.056850.000000.00000-18.6813184.69
47992010.05.06 22:43close23950.011.056850.000000.00000-11.3413173.35
48002010.05.06 23:00buy24010.011.056300.000000.00000
48012010.05.06 23:00sell24020.031.055600.000000.00000
48022010.05.06 23:48close24010.011.059700.000000.000003.3413176.69
48032010.05.07 00:00buy24030.011.059350.000000.00000
48042010.05.07 00:37close24030.011.059550.000000.000000.1313176.82
48052010.05.07 03:00sell24040.051.061300.000000.00000
48062010.05.07 07:00sell24050.071.065350.000000.00000
48072010.05.07 08:17close24050.071.060350.000000.0000034.5413211.36
48082010.05.07 08:17close24040.051.060350.000000.000004.4013215.76
48092010.05.07 08:17close24020.031.060350.000000.00000-14.6413201.12
48102010.05.07 08:17close23990.011.060350.000000.00000-13.5913187.53
48112010.05.07 15:00buy24060.011.066950.000000.00000
48122010.05.07 15:30close24060.011.070500.000000.000003.4813191.01
48132010.05.07 17:00sell24070.011.067850.000000.00000
48142010.05.07 17:01close24070.011.066750.000000.000001.0313192.04
48152010.05.07 18:00sell24080.011.058850.000000.00000
48162010.05.07 19:00sell24090.031.063250.000000.00000
48172010.05.10 04:00sell24100.051.068550.000000.00000
48182010.05.10 09:00sell24110.071.073300.000000.00000
48192010.05.10 12:20close24110.071.067950.000000.0000036.9913229.03
48202010.05.10 12:20close24100.051.067950.000000.000002.6513231.68
48212010.05.10 12:20close24090.031.067950.000000.00000-14.4913217.19
48222010.05.10 12:20close24080.011.067950.000000.00000-9.2413207.95
48232010.05.10 20:00sell24120.011.080400.000000.00000
48242010.05.10 23:00sell24130.031.084450.000000.00000
48252010.05.11 00:18close24130.031.084000.000000.000000.9713208.91
48262010.05.11 00:18close24120.011.084000.000000.00000-3.7313205.19
48272010.05.13 11:00sell24140.011.095400.000000.00000
48282010.05.13 12:00sell24150.031.099250.000000.00000
48292010.05.13 12:42close24150.031.097750.000000.000004.2913209.48
48302010.05.13 12:42close24140.011.097750.000000.00000-2.4313207.05
48312010.05.13 13:00sell24160.011.097150.000000.00000
48322010.05.13 14:52close24160.011.095850.000000.000001.2413208.29
48332010.05.19 00:00sell24170.011.104350.000000.00000
48342010.05.19 04:01close24170.011.103350.000000.000000.9313209.22
48352010.05.19 15:00buy24180.011.094150.000000.00000
48362010.05.19 15:14close24180.011.095650.000000.000001.4313210.65
48372010.05.19 16:00buy24190.011.105600.000000.00000
48382010.05.19 17:00buy24200.031.099750.000000.00000
48392010.05.19 17:33close24200.031.105150.000000.0000016.0013226.65
48402010.05.19 17:33close24190.011.105150.000000.00000-0.5213226.13
48412010.05.20 17:00buy24210.011.080800.000000.00000
48422010.05.20 17:01close24210.011.081550.000000.000000.6813226.81
48432010.05.20 19:00buy24220.011.079450.000000.00000
48442010.05.20 19:08close24220.011.080500.000000.000000.9813227.79
48452010.05.21 08:00sell24230.011.081950.000000.00000
48462010.05.21 08:46close24230.011.081150.000000.000000.7313228.52
48472010.05.21 20:00sell24240.011.081800.000000.00000
48482010.05.21 21:09close24240.011.081000.000000.000000.7313229.25
48492010.05.24 12:00sell24250.011.090850.000000.00000
48502010.05.24 13:00sell24260.031.095150.000000.00000
48512010.05.24 13:03close24260.031.093600.000000.000004.4413233.69
48522010.05.24 13:03close24250.011.093600.000000.00000-2.8213230.87
48532010.05.24 14:00sell24270.011.090550.000000.00000
48542010.05.24 15:00sell24280.031.093650.000000.00000
48552010.05.24 16:00sell24290.051.095250.000000.00000
48562010.05.24 17:59close24290.051.093750.000000.000007.1613238.03
48572010.05.24 17:59close24280.031.093750.000000.00000-0.5113237.52
48582010.05.24 17:59close24270.011.093750.000000.00000-3.2713234.25
48592010.05.25 10:00sell24300.011.076500.000000.00000
48602010.05.25 11:00sell24310.031.081100.000000.00000
48612010.05.25 11:00buy24320.011.081800.000000.00000
48622010.05.25 12:00buy24330.031.078550.000000.00000
48632010.05.25 12:14close24330.031.079750.000000.000003.3913237.64
48642010.05.25 12:14close24320.011.079750.000000.00000-2.1213235.52
48652010.05.25 13:00buy24340.011.079050.000000.00000
48662010.05.25 14:00close24340.011.080050.000000.000000.9313236.45
48672010.05.25 16:00close24310.031.077250.000000.0000011.3513247.80
48682010.05.25 16:00close24300.011.077250.000000.00000-0.8213246.98
48692010.05.26 19:00sell24350.011.089500.000000.00000
48702010.05.26 22:07close24350.011.088250.000000.000001.1813248.16
48712010.05.27 10:00buy24360.011.090850.000000.00000
48722010.05.27 10:46close24360.011.094600.000000.000003.6913251.85
48732010.05.27 12:00sell24370.011.092450.000000.00000
48742010.05.27 15:00sell24380.031.095500.000000.00000
48752010.05.27 15:44close24380.031.094100.000000.000003.9913255.84
48762010.05.27 15:44close24370.011.094100.000000.00000-1.7213254.12
48772010.05.27 18:00sell24390.011.100600.000000.00000
48782010.05.27 18:19close24390.011.099450.000000.000001.0813255.20
48792010.05.27 19:00sell24400.011.096000.000000.00000
48802010.05.27 21:01close24400.011.094900.000000.000001.0313256.23
48812010.05.31 18:00sell24410.011.100800.000000.00000
48822010.05.31 23:00sell24420.031.106750.000000.00000
48832010.06.01 13:00sell24430.051.112500.000000.00000
48842010.06.01 16:06close24430.051.107300.000000.0000025.6713281.90
48852010.06.01 16:06close24420.031.107300.000000.00000-2.0313279.86
48862010.06.01 16:06close24410.011.107300.000000.00000-6.6313273.23
48872010.06.01 17:00sell24440.011.100500.000000.00000
48882010.06.01 18:00buy24450.011.102750.000000.00000
48892010.06.01 22:00buy24460.031.099900.000000.00000
48902010.06.01 23:00close24440.011.098200.000000.000002.2313275.46
48912010.06.01 23:00buy24470.051.098200.000000.00000
48922010.06.02 00:00buy24480.071.097200.000000.00000
48932010.06.02 03:56close24480.071.098150.000000.000006.1713281.63
48942010.06.02 03:56close24470.051.098150.000000.00000-0.3913281.24
48952010.06.02 03:56close24460.031.098150.000000.00000-5.3413275.90
48962010.06.02 03:56close24450.011.098150.000000.00000-4.6413271.26
48972010.06.02 20:00sell24490.011.112250.000000.00000
48982010.06.02 20:51close24490.011.111000.000000.000001.1813272.44
48992010.06.02 21:00sell24500.011.111300.000000.00000
49002010.06.02 21:18close24500.011.110150.000000.000001.0813273.52
49012010.06.02 22:00sell24510.011.111200.000000.00000
49022010.06.03 03:29close24510.011.110150.000000.000000.8113274.33
49032010.06.07 01:00buy24520.011.097950.000000.00000
49042010.06.07 01:02close24520.011.097850.000000.00000-0.1713274.16
49052010.06.07 21:00sell24530.011.101850.000000.00000
49062010.06.07 21:16close24530.011.100550.000000.000001.2313275.39
49072010.06.08 12:00sell24540.011.093200.000000.00000
49082010.06.08 14:00sell24550.031.098650.000000.00000
49092010.06.08 16:14close24550.031.093250.000000.0000016.0013291.39
49102010.06.08 16:14close24540.011.093250.000000.00000-0.1213291.27
49112010.06.08 19:00buy24560.011.094650.000000.00000
49122010.06.08 19:39close24560.011.095950.000000.000001.2313292.50
49132010.06.10 18:00sell24570.011.106850.000000.00000
49142010.06.10 18:05close24570.011.105600.000000.000001.1813293.68
49152010.06.11 20:00sell24580.011.111700.000000.00000
49162010.06.11 21:14close24580.011.110550.000000.000001.0813294.76
49172010.06.15 12:00sell24590.011.110350.000000.00000
49182010.06.15 15:01close24590.011.109200.000000.000001.0813295.84
49192010.06.15 17:00sell24600.011.102500.000000.00000
49202010.06.15 18:00close24600.011.099600.000000.000002.8313298.67
49212010.06.15 21:00buy24610.011.102450.000000.00000
49222010.06.15 21:15close24610.011.103550.000000.000001.0313299.70
49232010.06.17 11:00sell24620.011.089400.000000.00000
49242010.06.17 13:20close24620.011.085850.000000.000003.4813303.18
49252010.06.17 15:00buy24630.011.089050.000000.00000
49262010.06.17 17:00sell24640.011.080700.000000.00000
49272010.06.17 17:00buy24650.031.082700.000000.00000
49282010.06.17 17:29close24640.011.076950.000000.000003.6813306.86
49292010.06.17 18:00buy24660.051.079900.000000.00000
49302010.06.17 18:26close24660.051.081850.000000.000009.4113316.27
49312010.06.17 18:26close24650.031.081850.000000.00000-2.7613313.51
49322010.06.17 18:26close24630.011.081850.000000.00000-7.2813306.23
49332010.06.17 19:00buy24670.011.083250.000000.00000
49342010.06.18 02:00buy24680.031.080700.000000.00000
49352010.06.18 09:03close24680.031.081900.000000.000003.4013309.63
49362010.06.18 09:03close24670.011.081900.000000.00000-1.3813308.25
49372010.06.21 15:00sell24690.011.090000.000000.00000
49382010.06.21 17:00sell24700.031.093600.000000.00000
49392010.06.21 17:36close24700.031.092150.000000.000004.1513312.40
49402010.06.21 17:36close24690.011.092150.000000.00000-2.2213310.18
49412010.06.21 18:00sell24710.011.088100.000000.00000
49422010.06.21 22:00close24710.011.086250.000000.000001.7813311.96
49432010.06.23 01:00buy24720.011.076950.000000.00000
49442010.06.23 05:48close24720.011.078000.000000.000000.9813312.94
49452010.06.23 10:00sell24730.011.073500.000000.00000
49462010.06.23 13:00close24730.011.071650.000000.000001.7813314.72
49472010.06.23 14:00buy24740.011.073450.000000.00000
49482010.06.23 14:35close24740.011.074700.000000.000001.1813315.90
49492010.06.23 20:00buy24750.011.063850.000000.00000
49502010.06.23 20:30close24750.011.065000.000000.000001.0813316.98
49512010.06.23 23:00buy24760.011.064600.000000.00000
49522010.06.24 09:00buy24770.031.061750.000000.00000
49532010.06.24 10:08close24770.031.063000.000000.000003.5413320.52
49542010.06.24 10:08close24760.011.063000.000000.00000-1.5413318.98
49552010.06.24 20:00buy24780.011.055300.000000.00000
49562010.06.24 20:22close24780.011.056500.000000.000001.1313320.11
49572010.06.24 21:00buy24790.011.060500.000000.00000
49582010.06.24 23:00buy24800.031.056650.000000.00000
49592010.06.25 03:50close24800.031.058050.000000.000004.1313324.23
49602010.06.25 03:50close24790.011.058050.000000.00000-2.4813321.75
49612010.06.28 11:00sell24810.011.050650.000000.00000
49622010.06.28 15:00close24810.011.048150.000000.000002.4313324.18
49632010.06.28 18:00buy24820.011.047950.000000.00000
49642010.06.28 18:22close24820.011.049150.000000.000001.1413325.32
49652010.06.29 10:00buy24830.011.044850.000000.00000
49662010.06.29 10:14close24830.011.046000.000000.000001.0813326.40
49672010.06.29 12:00buy24840.011.042050.000000.00000
49682010.06.29 13:00buy24850.031.039300.000000.00000
49692010.06.29 14:00buy24860.051.036750.000000.00000
49702010.06.29 16:00buy24870.071.034750.000000.00000
49712010.06.29 18:00buy24880.091.031800.000000.00000
49722010.06.29 19:00buy24890.111.026800.000000.00000
49732010.06.29 22:00buy24900.131.024950.000000.00000
49742010.06.30 09:39close24900.131.030700.000000.0000074.4713400.87
49752010.06.30 09:39close24890.111.030700.000000.0000042.6413443.51
49762010.06.30 09:39close24880.091.030700.000000.00000-10.1613433.35
49772010.06.30 09:39close24870.071.030700.000000.00000-28.5813404.78
49782010.06.30 09:39close24860.051.030700.000000.00000-30.4213374.36
49792010.06.30 09:39close24850.031.030700.000000.00000-25.9013348.46
49802010.06.30 09:39close24840.011.030700.000000.00000-11.3913337.07
49812010.06.30 18:00sell24910.011.014850.000000.00000
49822010.06.30 19:00buy24920.011.016150.000000.00000
49832010.06.30 23:00close24910.011.012550.000000.000002.2313339.30
49842010.06.30 23:00buy24930.031.012550.000000.00000
49852010.07.01 01:24close24930.031.014050.000000.000004.6713343.97
49862010.07.01 01:24close24920.011.014050.000000.00000-2.0413341.92
49872010.07.01 04:00sell24940.011.010150.000000.00000
49882010.07.01 04:31close24940.011.006500.000000.000003.5813345.50
49892010.07.01 07:00buy24950.011.005800.000000.00000
49902010.07.01 07:20close24950.011.006850.000000.000000.9813346.48
49912010.07.01 08:00buy24960.011.008100.000000.00000
49922010.07.01 08:08close24960.011.009050.000000.000000.8813347.36
49932010.07.01 19:00buy24970.011.005300.000000.00000
49942010.07.01 19:43close24970.011.006350.000000.000000.9813348.34
49952010.07.05 11:00sell24980.011.000850.000000.00000
49962010.07.05 13:00close24980.010.998750.000000.000002.0313350.37
49972010.07.05 15:00buy24990.010.998200.000000.00000
49982010.07.05 15:34close24990.010.999500.000000.000001.2313351.60
49992010.07.06 11:00buy25000.011.001600.000000.00000
50002010.07.06 15:00close25000.011.004700.000000.000003.0413354.64
50012010.07.06 18:00sell25010.011.007250.000000.00000
50022010.07.06 18:20close25010.011.006100.000000.000001.0813355.72
50032010.07.06 20:00sell25020.011.004150.000000.00000
50042010.07.06 22:06close25020.011.003100.000000.000000.9813356.70
50052010.07.07 15:00buy25030.010.999900.000000.00000
50062010.07.07 15:24close25030.011.001200.000000.000001.2313357.93
50072010.07.07 16:00buy25040.011.001200.000000.00000
50082010.07.07 16:41close25040.011.002350.000000.000001.0813359.01
50092010.07.09 15:00buy25050.011.019650.000000.00000
50102010.07.09 16:00close25050.011.022150.000000.000002.4413361.45
50112010.07.09 18:00sell25060.011.024850.000000.00000
50122010.07.09 20:44close25060.011.023600.000000.000001.1813362.63
50132010.07.09 21:00sell25070.011.023550.000000.00000
50142010.07.09 22:09close25070.011.022500.000000.000000.9813363.61
50152010.07.12 11:00buy25080.011.030550.000000.00000
50162010.07.12 12:00close25080.011.032650.000000.000002.0313365.64
50172010.07.12 14:00sell25090.011.030100.000000.00000
50182010.07.12 14:07close25090.011.028900.000000.000001.1313366.77
50192010.07.12 23:00buy25100.011.022500.000000.00000
50202010.07.13 00:21close25100.011.023900.000000.000001.3713368.14
50212010.07.13 22:00buy25110.011.023400.000000.00000
50222010.07.13 23:00buy25120.031.020700.000000.00000
50232010.07.13 23:19close25120.031.021950.000000.000003.5513371.69
50242010.07.13 23:19close25110.011.021950.000000.00000-1.5213370.17
50252010.07.14 10:00buy25130.011.029200.000000.00000
50262010.07.14 11:00sell25140.011.027200.000000.00000
50272010.07.14 11:41close25140.011.026000.000000.000001.1313371.30
50282010.07.14 13:00buy25150.031.024200.000000.00000
50292010.07.14 22:00buy25160.051.019150.000000.00000
50302010.07.15 08:00buy25170.071.015400.000000.00000
50312010.07.15 17:00sell25180.011.007700.000000.00000
50322010.07.15 17:00buy25190.091.010100.000000.00000
50332010.07.15 17:10close25180.011.004050.000000.000003.5913374.89
50342010.07.15 18:00buy25200.111.000700.000000.00000
50352010.07.16 17:00sell25210.010.990400.000000.00000
50362010.07.16 17:00buy25220.130.990900.000000.00000
50372010.07.16 18:00sell25230.030.995400.000000.00000
50382010.07.19 01:00close25230.030.991900.000000.0000010.1313385.02
50392010.07.19 01:00close25210.010.991900.000000.00000-1.6313383.39
50402010.07.19 15:00sell25240.010.999050.000000.00000
50412010.07.19 15:06close25240.010.997900.000000.000001.0813384.47
50422010.07.20 22:12close25220.131.006000.000000.00000196.7013581.18
50432010.07.20 22:12close25200.111.006000.000000.0000058.9913640.17
50442010.07.20 22:12close25190.091.006000.000000.00000-36.4313603.73
50452010.07.20 22:12close25170.071.006000.000000.00000-65.4813538.26
50462010.07.20 22:12close25160.051.006000.000000.00000-64.9113473.35
50472010.07.20 22:12close25150.031.006000.000000.00000-54.1113419.24
50482010.07.20 22:12close25130.011.006000.000000.00000-23.0413396.20
50492010.07.21 02:00sell25250.011.007350.000000.00000
50502010.07.21 08:00sell25260.031.012100.000000.00000
50512010.07.21 09:03close25260.031.010350.000000.000005.0413401.24
50522010.07.21 09:03close25250.011.010350.000000.00000-3.0713398.17
50532010.07.21 22:00sell25270.011.001200.000000.00000
50542010.07.21 23:00buy25280.011.002700.000000.00000
50552010.07.22 06:00close25270.010.999600.000000.000001.3613399.53
50562010.07.22 06:00buy25290.030.999600.000000.00000
50572010.07.22 07:45close25290.031.000700.000000.000003.1013402.63
50582010.07.22 07:45close25280.011.000700.000000.00000-1.9413400.68
50592010.07.23 10:00buy25300.011.007150.000000.00000
50602010.07.23 14:00buy25310.031.001400.000000.00000
50612010.07.23 14:56close25310.031.005900.000000.0000013.3013413.98
50622010.07.23 14:56close25300.011.005900.000000.00000-1.3213412.66
50632010.07.23 15:00buy25320.011.006950.000000.00000
50642010.07.23 15:28close25320.011.008150.000000.000001.1313413.79
50652010.07.23 20:00sell25330.011.014850.000000.00000
50662010.07.23 20:46close25330.011.013700.000000.000001.0813414.87
50672010.07.23 21:00sell25340.011.014000.000000.00000
50682010.07.26 07:00sell25350.031.016650.000000.00000
50692010.07.26 07:23close25350.031.015550.000000.000003.1013417.97
50702010.07.26 07:23close25340.011.015550.000000.00000-1.6813416.29
50712010.07.27 11:00buy25360.011.023900.000000.00000
50722010.07.27 13:00close25360.011.026750.000000.000002.7813419.07
50732010.07.27 16:00sell25370.011.028850.000000.00000
50742010.07.27 16:59close25370.011.029150.000000.00000-0.3713418.70
50752010.07.27 17:00sell25380.011.026550.000000.00000
50762010.07.27 18:52close25380.011.025350.000000.000001.1313419.83
50772010.07.28 19:00buy25390.011.021600.000000.00000
50782010.07.28 22:00buy25400.031.018800.000000.00000
50792010.07.28 23:00buy25410.051.017800.000000.00000
50802010.07.29 04:41close25410.051.018900.000000.000005.7813425.62
50812010.07.29 04:41close25400.031.018900.000000.000000.4713426.08
50822010.07.29 04:41close25390.011.018900.000000.00000-2.6513423.43
50832010.07.29 21:00buy25420.011.004200.000000.00000
50842010.07.29 21:47close25420.011.005300.000000.000001.0313424.46
50852010.07.29 22:00buy25430.011.006850.000000.00000
50862010.07.30 03:00buy25440.031.004600.000000.00000
50872010.07.30 04:00buy25450.051.003050.000000.00000
50882010.07.30 05:05close25450.051.004100.000000.000004.9113429.37
50892010.07.30 05:05close25440.031.004100.000000.00000-1.7113427.66
50902010.07.30 05:05close25430.011.004100.000000.00000-2.7813424.88
50912010.07.30 18:00buy25460.011.016150.000000.00000
50922010.07.30 19:00buy25470.031.011700.000000.00000
50932010.07.30 19:00sell25480.011.011300.000000.00000
50942010.07.30 20:52close25480.011.010200.000000.000001.0313425.91
50952010.08.02 10:00close25470.031.015400.000000.0000011.0413436.95
50962010.08.02 10:00close25460.011.015400.000000.00000-0.7813436.17
50972010.08.02 11:00buy25490.011.024150.000000.00000
50982010.08.02 12:00sell25500.011.022200.000000.00000
50992010.08.02 12:26close25500.011.021050.000000.000001.0813437.25
51002010.08.02 13:00sell25510.011.021750.000000.00000
51012010.08.02 13:35close25510.011.020250.000000.000001.4313438.68
51022010.08.02 16:00buy25520.031.019100.000000.00000
51032010.08.02 18:00buy25530.051.015050.000000.00000
51042010.08.03 11:00buy25540.071.011200.000000.00000
51052010.08.03 16:23close25540.071.015900.000000.0000032.4413471.12
51062010.08.03 16:23close25530.051.015900.000000.000004.1113475.23
51072010.08.03 16:23close25520.031.015900.000000.00000-9.6913465.54
51082010.08.03 16:23close25490.011.015900.000000.00000-8.2913457.25
51092010.08.04 18:00buy25550.011.029700.000000.00000
51102010.08.04 19:00close25550.011.032100.000000.000002.3413459.59
51112010.08.04 22:00sell25560.011.034550.000000.00000
51122010.08.05 10:00sell25570.031.037200.000000.00000
51132010.08.05 11:06close25570.031.035950.000000.000003.5413463.13
51142010.08.05 11:06close25560.011.035950.000000.00000-1.6413461.49
51152010.08.05 17:00buy25580.011.030750.000000.00000
51162010.08.05 18:04close25580.011.032000.000000.000001.1813462.67
51172010.08.06 16:00sell25590.011.015050.000000.00000
51182010.08.06 17:16close25590.011.011350.000000.000003.6313466.30
51192010.08.06 19:00buy25600.011.009350.000000.00000
51202010.08.06 21:00buy25610.031.005750.000000.00000
51212010.08.06 21:50close25610.031.007300.000000.000004.4513470.75
51222010.08.06 21:50close25600.011.007300.000000.00000-2.1213468.63
51232010.08.06 22:00buy25620.011.008000.000000.00000
51242010.08.06 22:29close25620.011.009150.000000.000001.0813469.71
51252010.08.06 23:00buy25630.011.009650.000000.00000
51262010.08.06 23:46close25630.011.010750.000000.000001.0313470.74
51272010.08.09 21:00sell25640.011.020500.000000.00000
51282010.08.10 07:00sell25650.031.023350.000000.00000
51292010.08.10 09:21close25650.031.022150.000000.000003.3913474.13
51302010.08.10 09:21close25640.011.022150.000000.00000-1.7813472.35
51312010.08.11 18:00buy25660.011.011600.000000.00000
51322010.08.11 18:06close25660.011.012750.000000.000001.0913473.44
51332010.08.12 17:00buy25670.011.004900.000000.00000
51342010.08.12 17:45close25670.011.006100.000000.000001.1313474.57
51352010.08.12 19:00buy25680.011.005200.000000.00000
51362010.08.12 19:50close25680.011.006450.000000.000001.1813475.75
51372010.08.13 11:00sell25690.011.009950.000000.00000
51382010.08.13 12:00sell25700.031.013900.000000.00000
51392010.08.13 12:27close25700.031.012450.000000.000004.1513479.90
51402010.08.13 12:27close25690.011.012450.000000.00000-2.5713477.33
51412010.08.13 13:00sell25710.011.010050.000000.00000
51422010.08.13 15:00sell25720.031.012550.000000.00000
51432010.08.13 15:20close25720.031.011400.000000.000003.2513480.58
51442010.08.13 15:20close25710.011.011400.000000.00000-1.4213479.16
51452010.08.16 02:00buy25730.011.009250.000000.00000
51462010.08.16 06:07close25730.011.010200.000000.000000.8813480.04
51472010.08.16 10:00sell25740.011.003650.000000.00000
51482010.08.16 11:25close25740.011.000000.000000.000003.5813483.62
51492010.08.16 15:00buy25750.010.998600.000000.00000
51502010.08.16 16:00buy25760.030.996050.000000.00000
51512010.08.17 00:30close25760.030.996400.000000.000000.9713484.58
51522010.08.17 00:30close25750.010.996400.000000.00000-2.2313482.36
51532010.08.17 20:00sell25770.011.009850.000000.00000
51542010.08.18 04:13close25770.011.008800.000000.000000.9213483.28
51552010.08.19 16:00sell25780.010.998750.000000.00000
51562010.08.19 17:00close25780.010.995250.000000.000003.4313486.71
51572010.08.19 20:00buy25790.010.993850.000000.00000
51582010.08.19 21:49close25790.010.995150.000000.000001.2413487.95
51592010.08.19 22:00buy25800.010.994050.000000.00000
51602010.08.20 10:00buy25810.030.991100.000000.00000
51612010.08.20 11:36close25810.030.992450.000000.000003.8513491.80
51622010.08.20 11:36close25800.010.992450.000000.00000-1.6313490.17
51632010.08.20 14:00sell25820.010.987450.000000.00000
51642010.08.20 15:00close25820.010.985600.000000.000001.7813491.95
51652010.08.20 16:00buy25830.010.989750.000000.00000
51662010.08.20 16:47close25830.010.990900.000000.000001.0813493.03
51672010.08.23 17:00sell25840.010.990150.000000.00000
51682010.08.23 17:23close25840.010.988900.000000.000001.1813494.21
51692010.08.24 18:00buy25850.010.975550.000000.00000
51702010.08.24 21:00buy25860.030.972350.000000.00000
51712010.08.25 09:00buy25870.050.971550.000000.00000
51722010.08.25 09:12close25870.050.972550.000000.000004.6513498.86
51732010.08.25 09:12close25860.030.972550.000000.000000.5213499.38
51742010.08.25 09:12close25850.010.972550.000000.00000-3.0313496.35
51752010.08.25 18:00buy25880.010.966950.000000.00000
51762010.08.25 20:25close25880.010.968250.000000.000001.2413497.59
51772010.08.27 20:00sell25890.010.972150.000000.00000
51782010.08.27 21:00sell25900.030.975300.000000.00000
51792010.08.27 22:00sell25910.050.977850.000000.00000
51802010.08.30 02:00sell25920.070.980300.000000.00000
51812010.08.30 05:00sell25930.090.982100.000000.00000
51822010.08.30 15:01close25930.090.979300.000000.0000024.6013522.19
51832010.08.30 15:01close25920.070.979300.000000.000006.5213528.71
51842010.08.30 15:01close25910.050.979300.000000.00000-7.8913520.82
51852010.08.30 15:01close25900.030.979300.000000.00000-12.3913508.42
51862010.08.30 15:01close25890.010.979300.000000.00000-7.2813501.15
51872010.08.30 16:00sell25940.010.975700.000000.00000
51882010.08.30 17:00close25940.010.973600.000000.000002.0313503.18
51892010.08.30 20:00buy25950.010.970950.000000.00000
51902010.08.30 23:00buy25960.030.967900.000000.00000
51912010.08.31 04:00buy25970.050.965000.000000.00000
51922010.08.31 10:00buy25980.070.963450.000000.00000
51932010.08.31 12:00buy25990.090.961300.000000.00000
51942010.08.31 15:00buy26000.110.959900.000000.00000
51952010.08.31 16:00buy26010.130.954950.000000.00000
51962010.08.31 18:00buy26020.150.951050.000000.00000
51972010.09.01 17:00close26020.150.958650.000000.00000113.7113616.89
51982010.09.01 17:00close26010.130.958650.000000.0000047.7913664.67
51992010.09.01 17:00close26000.110.958650.000000.00000-14.0713650.61
52002010.09.01 17:00close25990.090.958650.000000.00000-24.1213626.49
52012010.09.01 17:00close25980.070.958650.000000.00000-33.8313592.66
52022010.09.01 17:00close25970.050.958650.000000.00000-31.9213560.74
52032010.09.01 17:00close25960.030.958650.000000.00000-27.7413533.00
52042010.09.01 17:00close25950.010.958650.000000.00000-12.3013520.71
52052010.09.01 18:00buy26030.010.968600.000000.00000
52062010.09.01 19:00sell26040.010.966700.000000.00000
52072010.09.01 21:13close26040.010.965400.000000.000001.2313521.94
52082010.09.01 22:00sell26050.010.965850.000000.00000
52092010.09.02 00:22close26050.010.966250.000000.00000-0.6413521.29
52102010.09.02 09:00buy26060.030.964200.000000.00000
52112010.09.03 07:00buy26070.050.960300.000000.00000
52122010.09.03 12:56close26070.050.964350.000000.0000019.9213541.21
52132010.09.03 12:56close26060.030.964350.000000.000000.3713541.58
52142010.09.03 12:56close26030.010.964350.000000.00000-4.1613537.42
52152010.09.03 16:00buy26080.010.981800.000000.00000
52162010.09.03 17:00sell26090.010.980000.000000.00000
52172010.09.03 17:00close26090.010.978500.000000.000001.4313538.85
52182010.09.03 18:00buy26100.030.974600.000000.00000
52192010.09.03 18:00sell26110.010.974300.000000.00000
52202010.09.03 19:00sell26120.030.977100.000000.00000
52212010.09.03 20:00sell26130.050.978600.000000.00000
52222010.09.03 21:54close26100.030.980450.000000.0000017.3613556.21
52232010.09.03 21:54close26080.010.980450.000000.00000-1.4213554.79
52242010.09.03 22:00sell26140.070.979650.000000.00000
52252010.09.03 22:54close26140.070.978300.000000.000008.9713563.76
52262010.09.03 22:54close26130.050.978300.000000.000001.1513564.91
52272010.09.03 22:54close26120.030.978300.000000.00000-3.8213561.09
52282010.09.03 22:54close26110.010.978300.000000.00000-4.0713557.02
52292010.09.03 23:00sell26150.010.978500.000000.00000
52302010.09.06 00:01close26150.010.978650.000000.00000-0.2813556.74
52312010.09.07 04:00buy26160.010.974350.000000.00000
52322010.09.07 04:51close26160.010.975650.000000.000001.2313557.97
52332010.09.07 18:00buy26170.010.968350.000000.00000
52342010.09.07 18:23close26170.010.969600.000000.000001.1813559.15
52352010.09.08 17:00buy26180.010.975600.000000.00000
52362010.09.08 18:00sell26190.010.973400.000000.00000
52372010.09.08 20:00sell26200.030.976800.000000.00000
52382010.09.08 20:12close26200.030.975400.000000.000003.9913563.14
52392010.09.08 20:12close26190.010.975400.000000.00000-2.0713561.07
52402010.09.08 21:00sell26210.010.973950.000000.00000
52412010.09.09 07:37close26210.010.972850.000000.000000.8613561.93
52422010.09.09 11:00close26180.010.978550.000000.000003.0213564.94
52432010.09.09 14:00sell26220.010.978750.000000.00000
52442010.09.09 15:29close26220.010.979600.000000.00000-0.9213564.02
52452010.09.10 05:00buy26230.010.988450.000000.00000
52462010.09.10 06:00sell26240.010.984650.000000.00000
52472010.09.10 07:49close26240.010.983550.000000.000001.0313565.05
52482010.09.10 08:00buy26250.030.983100.000000.00000
52492010.09.10 10:11close26250.030.988300.000000.0000015.4013580.45
52502010.09.10 10:11close26230.010.988300.000000.00000-0.2213580.23
52512010.09.10 14:00sell26260.010.991200.000000.00000
52522010.09.10 16:33close26260.010.990050.000000.000001.0813581.31
52532010.09.10 21:00buy26270.010.983800.000000.00000
52542010.09.10 22:37close26270.010.984950.000000.000001.0813582.39
52552010.09.14 07:01sell26280.010.975000.000000.00000
52562010.09.14 10:00buy26290.010.974850.000000.00000
52572010.09.14 10:27close26290.010.976150.000000.000001.2313583.62
52582010.09.14 11:00close26280.010.973150.000000.000001.7813585.40
52592010.09.14 12:00buy26300.010.975400.000000.00000
52602010.09.14 13:16close26300.010.976500.000000.000001.0413586.44
52612010.09.16 16:00buy26310.010.988750.000000.00000
52622010.09.16 18:00sell26320.010.987450.000000.00000
52632010.09.16 18:12close26320.010.986300.000000.000001.0813587.52
52642010.09.16 19:00sell26330.010.987050.000000.00000
52652010.09.16 19:15close26330.010.985800.000000.000001.1813588.70
52662010.09.16 21:00sell26340.010.986750.000000.00000
52672010.09.17 00:00sell26350.030.989500.000000.00000
52682010.09.17 00:09close26350.030.989600.000000.00000-0.5213588.18
52692010.09.17 00:09close26340.010.989600.000000.00000-2.9813585.20
52702010.09.17 05:00close26310.010.990300.000000.000001.5213586.73
52712010.09.17 18:00buy26360.010.978600.000000.00000
52722010.09.17 19:45close26360.010.979850.000000.000001.1813587.91
52732010.09.17 20:00buy26370.010.979650.000000.00000
52742010.09.17 21:50close26370.010.981050.000000.000001.3313589.24
52752010.09.22 11:00sell26380.010.969600.000000.00000
52762010.09.22 15:21close26380.010.965850.000000.000003.6813592.92
52772010.09.22 20:00buy26390.010.956150.000000.00000
52782010.09.22 21:24close26390.010.957350.000000.000001.1313594.05
52792010.09.22 22:00buy26400.010.957500.000000.00000
52802010.09.23 03:58close26400.010.958700.000000.000001.2713595.31
52812010.09.23 12:00sell26410.010.954950.000000.00000
52822010.09.23 14:37close26410.010.951100.000000.000003.7813599.09
52832010.09.23 17:00buy26420.010.951750.000000.00000
52842010.09.23 17:00close26420.010.953050.000000.000001.2313600.32
52852010.09.24 22:00sell26430.010.959550.000000.00000
52862010.09.27 00:00close26430.010.959250.000000.000000.1713600.50
52872010.09.28 10:00sell26440.010.949150.000000.00000
52882010.09.28 11:00buy26450.010.952500.000000.00000
52892010.09.28 12:00close26450.010.953550.000000.000000.9813601.48
52902010.09.28 13:00sell26460.030.954100.000000.00000
52912010.09.28 17:00close26460.030.951850.000000.000006.5413608.02
52922010.09.28 17:00close26440.010.951850.000000.00000-2.7713605.25
52932010.09.28 21:00buy26470.010.948500.000000.00000
52942010.09.29 10:37close26470.010.949900.000000.000001.3813606.63
52952010.09.30 16:00buy26480.010.950900.000000.00000
52962010.09.30 16:48close26480.010.954600.000000.000003.6313610.26
52972010.09.30 18:00sell26490.010.951850.000000.00000
52982010.09.30 18:10close26490.010.950700.000000.000001.0813611.34
52992010.09.30 23:00sell26500.010.954650.000000.00000
53002010.10.01 00:07close26500.010.954350.000000.000000.1713611.51
53012010.10.04 11:00sell26510.010.954000.000000.00000
53022010.10.04 12:43close26510.010.950400.000000.000003.5313615.04
53032010.10.04 14:00buy26520.010.952050.000000.00000
53042010.10.04 15:25close26520.010.953250.000000.000001.1313616.17
53052010.10.06 10:00buy26530.010.955000.000000.00000
53062010.10.06 11:00sell26540.010.952850.000000.00000
53072010.10.06 13:16close26540.010.951500.000000.000001.2813617.45
53082010.10.06 16:00buy26550.030.950650.000000.00000
53092010.10.08 15:00buy26560.050.946750.000000.00000
53102010.10.08 21:49close26560.050.950700.000000.0000019.4213636.87
53112010.10.08 21:49close26550.030.950700.000000.000000.4513637.31
53122010.10.08 21:49close26530.010.950700.000000.00000-4.2013633.11
53132010.10.11 00:01sell26570.010.950500.000000.00000
53142010.10.11 00:20close26570.010.951600.000000.00000-1.1713631.94
53152010.10.12 13:00sell26580.010.951500.000000.00000
53162010.10.12 13:14close26580.010.950250.000000.000001.1813633.12
53172010.10.13 17:00buy26590.010.959600.000000.00000
53182010.10.13 18:00sell26600.010.956600.000000.00000
53192010.10.13 18:06close26600.010.955350.000000.000001.1813634.30
53202010.10.13 19:00sell26610.010.956000.000000.00000
53212010.10.13 22:49close26610.010.954700.000000.000001.2313635.53
53222010.10.13 23:00buy26620.030.954700.000000.00000
53232010.10.14 11:00buy26630.050.949000.000000.00000
53242010.10.18 05:00buy26640.070.945450.000000.00000
53252010.10.18 14:00buy26650.090.938950.000000.00000
53262010.10.19 11:00sell26660.010.939350.000000.00000
53272010.10.20 13:00close26660.010.937550.000000.000001.6713637.20
53282010.10.21 13:25close26650.090.946300.000000.0000067.4813704.69
53292010.10.21 13:25close26640.070.946300.000000.000006.9413711.63
53302010.10.21 13:25close26630.050.946300.000000.00000-12.3913699.25
53312010.10.21 13:25close26620.030.946300.000000.00000-24.1813675.07
53322010.10.21 13:25close26590.010.946300.000000.00000-12.9713662.10
53332010.10.22 20:00sell26670.010.953350.000000.00000
53342010.10.22 21:56close26670.010.952300.000000.000000.9813663.08
53352010.10.26 18:00buy26680.010.963970.000000.00000
53362010.10.26 19:00sell26690.010.961300.000000.00000
53372010.10.27 01:04close26690.010.961640.000000.00000-0.4713662.61
53382010.10.27 11:00buy26700.030.959570.000000.00000
53392010.10.28 18:26close26700.030.964550.000000.0000015.1313677.74
53402010.10.28 18:26close26680.010.964550.000000.000000.6813678.42
53412010.11.01 17:00buy26710.010.980860.000000.00000
53422010.11.01 18:00sell26720.010.980320.000000.00000
53432010.11.01 18:46close26720.010.979190.000000.000001.0613679.48
53442010.11.01 19:00sell26730.010.978490.000000.00000
53452010.11.01 20:37close26730.010.977160.000000.000001.2613680.74
53462010.11.01 21:00buy26740.030.975320.000000.00000
53472010.11.01 21:00sell26750.010.974910.000000.00000
53482010.11.02 01:00sell26760.030.977870.000000.00000
53492010.11.02 02:00sell26770.050.978980.000000.00000
53502010.11.02 04:00close26740.030.979540.000000.0000012.6013693.34
53512010.11.02 04:00close26710.010.979540.000000.00000-1.3513691.99
53522010.11.02 10:16close26770.050.977930.000000.000004.9013696.89
53532010.11.02 10:16close26760.030.977930.000000.00000-0.3913696.50
53542010.11.02 10:16close26750.010.977930.000000.00000-3.1513693.35
53552010.11.02 14:00buy26780.010.974780.000000.00000
53562010.11.02 16:00buy26790.030.968680.000000.00000
53572010.11.02 22:45close26790.030.970850.000000.000006.3113699.66
53582010.11.02 22:45close26780.010.970850.000000.00000-4.0013695.66
53592010.11.03 10:00sell26800.010.969620.000000.00000
53602010.11.03 19:52close26800.010.965970.000000.000003.5813699.24
53612010.11.03 21:00buy26810.010.967180.000000.00000
53622010.11.03 22:00buy26820.030.964480.000000.00000
53632010.11.03 22:17close26820.030.965550.000000.000003.0013702.24
53642010.11.03 22:17close26810.010.965550.000000.00000-1.7013700.54
53652010.11.03 23:00buy26830.010.966270.000000.00000
53662010.11.04 00:00buy26840.030.963260.000000.00000
53672010.11.04 00:46close26840.030.963720.000000.000001.1713701.71
53682010.11.04 00:46close26830.010.963720.000000.00000-2.4913699.22
53692010.11.04 01:00buy26850.010.964050.000000.00000
53702010.11.04 03:54close26850.010.965000.000000.000000.8813700.10
53712010.11.04 11:00sell26860.010.961640.000000.00000
53722010.11.04 16:00close26860.010.959260.000000.000002.3113702.41
53732010.11.04 22:00buy26870.010.956560.000000.00000
53742010.11.05 12:00buy26880.030.951810.000000.00000
53752010.11.05 13:00buy26890.050.952570.000000.00000
53762010.11.05 13:00close26890.050.952160.000000.00000-2.4013700.01
53772010.11.05 13:00close26880.030.952160.000000.000000.8413700.85
53782010.11.05 13:00close26870.010.952160.000000.00000-4.4313696.42
53792010.11.05 14:00buy26900.010.951900.000000.00000
53802010.11.05 14:16close26900.010.953040.000000.000001.0713697.49
53812010.11.05 15:00buy26910.010.961300.000000.00000
53822010.11.05 16:00sell26920.010.958510.000000.00000
53832010.11.05 16:55close26920.010.957300.000000.000001.1413698.63
53842010.11.05 18:00buy26930.030.956950.000000.00000
53852010.11.05 21:41close26930.030.962070.000000.0000015.1713713.80
53862010.11.05 21:41close26910.010.962070.000000.000000.7013714.50
53872010.11.09 10:00sell26940.010.958630.000000.00000
53882010.11.09 11:00buy26950.010.959100.000000.00000
53892010.11.09 13:59close26950.010.960490.000000.000001.3213715.82
53902010.11.09 16:00sell26960.030.963520.000000.00000
53912010.11.10 00:00close26960.030.960980.000000.000007.2513723.06
53922010.11.10 00:00close26940.010.960980.000000.00000-2.4913720.58
53932010.11.10 14:00buy26970.010.971630.000000.00000
53942010.11.10 15:00sell26980.010.968640.000000.00000
53952010.11.10 17:00close26980.010.967400.000000.000001.1713721.75
53962010.11.11 15:00buy26990.030.966540.000000.00000
53972010.11.11 18:43close26990.030.971750.000000.0000015.4413737.19
53982010.11.11 18:43close26970.010.971750.000000.000000.1813737.36
53992010.11.12 10:00sell27000.010.963230.000000.00000
54002010.11.12 11:00close27000.010.960570.000000.000002.5913739.95
54012010.11.12 12:00buy27010.010.961420.000000.00000
54022010.11.12 12:09close27010.010.962350.000000.000000.8613740.81
54032010.11.12 13:00buy27020.010.965610.000000.00000
54042010.11.12 14:13close27020.010.966660.000000.000000.9813741.79
54052010.11.15 19:00sell27030.010.977220.000000.00000
54062010.11.15 20:07close27030.010.976160.000000.000000.9913742.78
54072010.11.16 15:00buy27040.010.970810.000000.00000
54082010.11.16 15:36close27040.010.972020.000000.000001.1413743.92
54092010.11.16 19:00buy27050.010.970280.000000.00000
54102010.11.16 19:11close27050.010.971740.000000.000001.3913745.31
54112010.11.17 19:00buy27060.010.969820.000000.00000
54122010.11.18 00:00buy27070.030.968170.000000.00000
54132010.11.18 00:39close27070.030.968210.000000.00000-0.0913745.22
54142010.11.18 00:39close27060.010.968210.000000.00000-1.5513743.67
54152010.11.18 01:00buy27080.010.968710.000000.00000
54162010.11.18 03:30close27080.010.969700.000000.000000.9213744.59
54172010.11.18 18:00buy27090.010.977100.000000.00000
54182010.11.18 18:09close27090.010.980900.000000.000003.7313748.32
54192010.11.18 20:00sell27100.010.979710.000000.00000
54202010.11.18 20:29close27100.010.978560.000000.000001.0813749.40
54212010.11.18 21:00sell27110.010.978160.000000.00000
54222010.11.18 21:11close27110.010.976920.000000.000001.1713750.57
54232010.11.18 22:00sell27120.010.975360.000000.00000
54242010.11.19 03:00sell27130.030.977880.000000.00000
54252010.11.19 04:26close27130.030.976560.000000.000003.7513754.32
54262010.11.19 04:26close27120.010.976560.000000.00000-1.3313752.99
54272010.11.19 14:00buy27140.010.971330.000000.00000
54282010.11.19 14:47close27140.010.972510.000000.000001.1113754.10
54292010.11.19 19:00sell27150.010.977580.000000.00000
54302010.11.19 21:47close27150.010.976240.000000.000001.2713755.37
54312010.11.24 17:00sell27160.010.976930.000000.00000
54322010.11.24 18:00sell27170.030.981970.000000.00000
54332010.11.24 19:00sell27180.050.983170.000000.00000
54342010.11.24 22:00sell27190.070.985170.000000.00000
54352010.11.25 07:00sell27200.090.987360.000000.00000
54362010.11.25 11:00sell27210.110.989730.000000.00000
54372010.11.25 20:00sell27220.130.991120.000000.00000
54382010.11.26 06:13close27220.130.987530.000000.0000045.0413800.41
54392010.11.26 06:13close27210.110.987530.000000.0000022.8113823.23
54402010.11.26 06:13close27200.090.987530.000000.00000-2.6813820.54
54412010.11.26 06:13close27190.070.987530.000000.00000-18.6613801.89
54422010.11.26 06:13close27180.050.987530.000000.00000-23.3313778.55
54432010.11.26 06:13close27170.030.987530.000000.00000-17.6013760.96
54442010.11.26 06:13close27160.010.987530.000000.00000-10.9113750.04
54452010.11.26 09:00buy27230.010.988940.000000.00000
54462010.11.26 10:35close27230.010.990300.000000.000001.2913751.33
54472010.11.26 12:00sell27240.010.983190.000000.00000
54482010.11.26 13:00close27240.010.981440.000000.000001.6913753.02
54492010.11.26 15:00buy27250.010.980710.000000.00000
54502010.11.26 16:46close27250.010.982040.000000.000001.2613754.28
54512010.11.26 17:00buy27260.010.984090.000000.00000
54522010.11.26 18:03close27260.010.985240.000000.000001.0813755.36
54532010.11.30 17:00buy27270.010.974830.000000.00000
54542010.11.30 17:28close27270.010.974590.000000.00000-0.3113755.05
54552010.11.30 19:00buy27280.010.972960.000000.00000
54562010.11.30 19:26close27280.010.974090.000000.000001.0613756.11
54572010.12.01 15:00sell27290.010.985420.000000.00000
54582010.12.01 15:47close27290.010.984410.000000.000000.9413757.05
54592010.12.03 11:00sell27300.010.986490.000000.00000
54602010.12.03 13:00sell27310.030.991450.000000.00000
54612010.12.03 15:30close27310.030.985450.000000.0000017.8113774.86
54622010.12.03 15:30close27300.010.985450.000000.000000.9713775.83
54632010.12.03 16:00sell27320.010.972410.000000.00000
54642010.12.03 17:00buy27330.010.975600.000000.00000
54652010.12.03 17:01close27330.010.975940.000000.000000.2713776.10
54662010.12.03 20:00buy27340.010.971380.000000.00000
54672010.12.03 20:32close27340.010.972670.000000.000001.2213777.32
54682010.12.03 21:00buy27350.010.972560.000000.00000
54692010.12.03 21:45close27350.010.973760.000000.000001.1313778.45
54702010.12.03 22:00buy27360.010.973600.000000.00000
54712010.12.03 23:58close27320.010.969950.000000.000002.4013780.85
54722010.12.06 10:00buy27370.030.969750.000000.00000
54732010.12.06 10:06close27370.030.971270.000000.000004.3613785.21
54742010.12.06 10:06close27360.010.971270.000000.00000-2.3613782.86
54752010.12.06 16:00sell27380.010.977370.000000.00000
54762010.12.06 20:14close27380.010.976360.000000.000000.9413783.80
54772010.12.13 11:00sell27390.010.972190.000000.00000
54782010.12.13 14:00close27390.010.970570.000000.000001.5513785.35
54792010.12.13 17:00sell27400.010.967220.000000.00000
54802010.12.13 17:18close27400.010.963540.000000.000003.6113788.96
54812010.12.13 22:00buy27410.010.961310.000000.00000
54822010.12.14 11:00buy27420.030.958650.000000.00000
54832010.12.14 12:00buy27430.050.957170.000000.00000
54842010.12.14 13:00buy27440.070.955310.000000.00000
54852010.12.14 17:00buy27450.090.953440.000000.00000
54862010.12.14 17:26close27450.090.955810.000000.0000020.7213809.68
54872010.12.14 17:26close27440.070.955810.000000.000003.0113812.69
54882010.12.14 17:26close27430.050.955810.000000.00000-7.1613805.53
54892010.12.14 17:26close27420.030.955810.000000.00000-8.7413796.79
54902010.12.14 17:26close27410.010.955810.000000.00000-5.5413791.25
54912010.12.14 18:00buy27460.010.956720.000000.00000
54922010.12.14 20:00buy27470.030.953550.000000.00000
54932010.12.15 01:57close27470.030.955120.000000.000004.6313795.87
54942010.12.15 01:57close27460.010.955120.000000.00000-1.6313794.25
54952010.12.15 23:00sell27480.010.963910.000000.00000
54962010.12.16 00:12close27480.010.963280.000000.000000.3913794.63
54972010.12.17 10:00buy27490.010.953770.000000.00000
54982010.12.17 13:57close27490.010.954980.000000.000001.1413795.77
54992010.12.17 19:00sell27500.010.958560.000000.00000
55002010.12.17 19:07close27500.010.957400.000000.000001.0913796.86
55012010.12.20 19:00buy27510.010.947260.000000.00000
55022010.12.20 19:30close27510.010.948370.000000.000001.0413797.90
55032010.12.20 20:00buy27520.010.949010.000000.00000
55042010.12.21 11:00buy27530.030.946360.000000.00000
55052010.12.21 12:00buy27540.050.944090.000000.00000
55062010.12.21 14:00buy27550.070.942040.000000.00000
55072010.12.21 16:00buy27560.090.939400.000000.00000
55082010.12.21 19:07close27560.090.942600.000000.0000028.2013826.10
55092010.12.21 19:07close27550.070.942600.000000.000003.4313829.53
55102010.12.21 19:07close27540.050.942600.000000.00000-7.8113821.72
55112010.12.21 19:07close27530.030.942600.000000.00000-11.5013810.22
55122010.12.21 19:07close27520.010.942600.000000.00000-6.4413803.78
55132011.01.05 16:00buy27570.010.963250.000000.00000
55142011.01.05 16:16close27570.010.966870.000000.000003.5513807.33
55152011.01.05 19:00sell27580.010.969450.000000.00000
55162011.01.06 10:00sell27590.030.973250.000000.00000
55172011.01.06 11:23close27590.030.971870.000000.000003.9313811.26
55182011.01.06 11:23close27580.010.971870.000000.00000-2.6713808.59
55192011.01.06 14:00sell27600.010.973440.000000.00000
55202011.01.06 15:35close27600.010.972330.000000.000001.0413809.63
55212011.01.06 19:00buy27610.010.967850.000000.00000
55222011.01.06 19:10close27610.010.968980.000000.000001.0613810.69
55232011.01.07 18:00sell27620.010.972800.000000.00000
55242011.01.07 18:47close27620.010.971640.000000.000001.0913811.78
55252011.01.07 19:00sell27630.010.971550.000000.00000
55262011.01.07 19:25close27630.010.970530.000000.000000.9513812.73
55272011.01.10 20:00sell27640.010.974590.000000.00000
55282011.01.11 00:02close27640.010.974370.000000.000000.0913812.82
55292011.01.11 17:00buy27650.010.983800.000000.00000
55302011.01.11 21:00sell27660.010.984980.000000.00000
55312011.01.11 21:12close27660.010.983910.000000.000001.0013813.82
55322011.01.11 22:00sell27670.010.982650.000000.00000
55332011.01.12 08:00close27650.010.985280.000000.000001.4513815.27
55342011.01.12 08:00sell27680.030.985280.000000.00000
55352011.01.12 09:00sell27690.050.987180.000000.00000
55362011.01.12 09:21close27690.050.985910.000000.000006.0113821.28
55372011.01.12 09:21close27680.030.985910.000000.00000-2.1113819.17
55382011.01.12 09:21close27670.010.985910.000000.00000-3.3913815.79
55392011.01.12 21:00sell27700.010.977970.000000.00000
55402011.01.12 22:00buy27710.010.979020.000000.00000
55412011.01.12 23:31close27710.010.980380.000000.000001.2913817.08
55422011.01.13 08:00sell27720.030.982570.000000.00000
55432011.01.13 10:00buy27730.010.987710.000000.00000
55442011.01.13 10:00sell27740.050.987310.000000.00000
55452011.01.13 14:17close27740.050.982770.000000.0000022.3713839.45
55462011.01.13 14:17close27720.030.982770.000000.00000-0.8113838.64
55472011.01.13 14:17close27700.010.982770.000000.00000-5.0513833.58
55482011.01.13 15:00buy27750.030.981100.000000.00000
55492011.01.13 16:00buy27760.050.976200.000000.00000
55502011.01.14 11:00buy27770.070.969330.000000.00000
55512011.01.14 18:48close27770.070.975910.000000.0000045.6213879.20
55522011.01.14 18:48close27760.050.975910.000000.00000-1.5913877.61
55532011.01.14 18:48close27750.030.975910.000000.00000-15.6713861.94
55542011.01.14 18:48close27730.010.975910.000000.00000-11.8513850.09
55552011.01.18 07:00sell27780.010.974280.000000.00000
55562011.01.18 10:59close27780.010.970630.000000.000003.5813853.67
55572011.01.18 12:00buy27790.010.972810.000000.00000
55582011.01.18 12:12close27790.010.973950.000000.000001.0713854.74
55592011.01.18 18:00buy27800.010.969880.000000.00000
55602011.01.18 18:04close27800.010.971200.000000.000001.2513855.99
55612011.01.19 22:00buy27810.010.958860.000000.00000
55622011.01.20 00:31close27810.010.960020.000000.000001.2213857.21
55632011.01.20 16:00buy27820.010.962600.000000.00000
55642011.01.20 17:00sell27830.010.959670.000000.00000
55652011.01.20 17:58close27820.010.966190.000000.000003.5213860.73
55662011.01.20 18:00sell27840.030.965910.000000.00000
55672011.01.20 21:00sell27850.050.969040.000000.00000
55682011.01.21 03:00sell27860.070.970540.000000.00000
55692011.01.21 08:39close27860.070.968230.000000.0000015.7013876.43
55702011.01.21 08:39close27850.050.968230.000000.000003.4113879.84
55712011.01.21 08:39close27840.030.968230.000000.00000-7.3513872.48
55722011.01.21 08:39close27830.010.968230.000000.00000-8.6913863.79
55732011.01.24 17:00sell27870.010.956080.000000.00000
55742011.01.24 18:00close27870.010.953960.000000.000002.0513865.84
55752011.01.24 19:00buy27880.010.955640.000000.00000
55762011.01.25 09:24close27880.010.956700.000000.000001.0313866.88
55772011.01.25 12:00sell27890.010.952500.000000.00000
55782011.01.25 13:59close27890.010.949530.000000.000002.9013869.78
55792011.01.25 15:00buy27900.010.949410.000000.00000
55802011.01.25 16:00buy27910.030.944230.000000.00000
55812011.01.25 17:00close27910.030.946080.000000.000005.3413875.12
55822011.01.25 17:00close27900.010.946080.000000.00000-3.4113871.71
55832011.01.25 18:00buy27920.010.946520.000000.00000
55842011.01.25 18:52close27920.010.947730.000000.000001.1413872.85
55852011.01.25 19:00buy27930.010.946940.000000.00000
55862011.01.25 21:00buy27940.030.943740.000000.00000
55872011.01.25 23:09close27940.030.945020.000000.000003.6313876.48
55882011.01.25 23:09close27930.010.945020.000000.00000-1.9913874.49
55892011.01.27 21:00sell27950.010.952170.000000.00000
55902011.01.28 00:12close27950.010.951650.000000.000000.3913874.88
55912011.01.28 19:00buy27960.010.944170.000000.00000
55922011.01.28 23:00buy27970.030.941330.000000.00000
55932011.01.31 00:00buy27980.050.940480.000000.00000
55942011.01.31 01:00close27980.050.940850.000000.000001.5013876.38
55952011.01.31 01:00close27970.030.940850.000000.00000-1.5213874.85
55962011.01.31 01:00close27960.010.940850.000000.00000-3.3513871.51
55972011.02.01 19:00sell27990.010.946170.000000.00000
55982011.02.01 19:05close27990.010.945070.000000.000001.0313872.54
55992011.02.02 15:00sell28000.010.947140.000000.00000
56002011.02.02 15:35close28000.010.945980.000000.000001.0913873.63
56012011.02.02 22:00sell28010.010.952900.000000.00000
56022011.02.02 22:13close28010.010.951770.000000.000001.0613874.69
56032011.02.03 10:00buy28020.010.955300.000000.00000
56042011.02.03 15:49close28020.010.959040.000000.000003.6813878.37
56052011.02.03 18:00sell28030.010.956630.000000.00000
56062011.02.03 18:05close28030.010.955510.000000.000001.0513879.42
56072011.02.04 17:00sell28040.010.968870.000000.00000
56082011.02.04 17:00close28040.010.968790.000000.000000.0113879.43
56092011.02.04 18:00sell28050.010.966600.000000.00000
56102011.02.04 19:00close28050.010.965530.000000.000001.0013880.43
56112011.02.07 09:00buy28060.010.969190.000000.00000
56122011.02.07 22:00buy28070.030.964980.000000.00000
56132011.02.09 03:00close28070.030.969070.000000.0000012.3213892.75
56142011.02.09 03:00close28060.010.969070.000000.00000-0.1113892.64
56152011.02.09 23:00buy28080.010.964090.000000.00000
56162011.02.10 10:07close28080.010.964970.000000.000000.9413893.58
56172011.02.10 17:00sell28090.010.968930.000000.00000
56182011.02.10 21:00sell28100.030.971900.000000.00000
56192011.02.10 22:00sell28110.050.973680.000000.00000
56202011.02.11 08:38close28110.050.972140.000000.000007.0713900.65
56212011.02.11 08:38close28100.030.972140.000000.00000-1.1013899.55
56222011.02.11 08:38close28090.010.972140.000000.00000-3.3513896.20
56232011.02.11 16:00sell28120.010.978500.000000.00000
56242011.02.11 18:00sell28130.030.982340.000000.00000
56252011.02.11 19:00sell28140.050.985200.000000.00000
56262011.02.14 03:00sell28150.070.986760.000000.00000
56272011.02.14 10:49close28150.070.984640.000000.0000014.3613910.56
56282011.02.14 10:49close28140.050.984640.000000.000002.1613912.72
56292011.02.14 10:49close28130.030.984640.000000.00000-7.2813905.43
56302011.02.14 10:49close28120.010.984640.000000.00000-6.2813899.15
56312011.02.14 11:00sell28160.010.984060.000000.00000
56322011.02.14 17:00close28160.010.982220.000000.000001.7713900.92
56332011.02.15 10:00buy28170.010.984530.000000.00000
56342011.02.15 16:00sell28180.010.982930.000000.00000
56352011.02.15 17:22close28180.010.981800.000000.000001.0713901.99
56362011.02.15 18:00buy28190.030.979670.000000.00000
56372011.02.16 08:00buy28200.050.974920.000000.00000
56382011.02.16 12:50close28200.050.979460.000000.0000022.3713924.36
56392011.02.16 12:50close28190.030.979460.000000.00000-0.7113923.65
56402011.02.16 12:50close28170.010.979460.000000.00000-5.1013918.55
56412011.02.16 17:00sell28210.010.983500.000000.00000
56422011.02.16 17:33close28210.010.982380.000000.000001.0513919.60
56432011.02.16 18:00sell28220.010.981270.000000.00000
56442011.02.16 18:24close28220.010.980100.000000.000001.1013920.70
56452011.02.16 23:00buy28230.010.974390.000000.00000
56462011.02.17 09:05close28230.010.975290.000000.000000.9613921.66
56472011.02.17 10:00sell28240.010.972480.000000.00000
56482011.02.17 15:45close28240.010.968990.000000.000003.4313925.09
56492011.02.17 18:00buy28250.010.967550.000000.00000
56502011.02.17 22:00buy28260.030.964390.000000.00000
56512011.02.18 04:14close28260.030.965630.000000.000003.6513928.74
56522011.02.18 04:14close28250.010.965630.000000.00000-1.9613926.78
56532011.02.18 11:00buy28270.010.969030.000000.00000
56542011.02.18 20:00buy28280.030.961850.000000.00000
56552011.02.18 22:00buy28290.050.958270.000000.00000
56562011.02.21 12:26close28290.050.962510.000000.0000021.0913947.87
56572011.02.21 12:26close28280.030.962510.000000.000001.9013949.76
56582011.02.21 12:26close28270.010.962510.000000.00000-6.5613943.21
56592011.02.21 16:00sell28300.010.964550.000000.00000
56602011.02.21 17:31close28300.010.963530.000000.000000.9513944.16
56612011.02.21 18:00sell28310.010.962730.000000.00000
56622011.02.21 18:53close28310.010.961720.000000.000000.9413945.10
56632011.02.22 10:00sell28320.010.959160.000000.00000
56642011.02.22 12:42close28320.010.955450.000000.000003.6513948.75
56652011.02.22 16:00buy28330.010.954260.000000.00000
56662011.02.22 17:01close28330.010.955460.000000.000001.1313949.88
56672011.02.22 23:00buy28340.010.947730.000000.00000
56682011.02.23 02:53close28340.010.948810.000000.000001.0513950.93
56692011.02.23 18:00buy28350.010.941470.000000.00000
56702011.02.23 21:03close28350.010.942490.000000.000000.9513951.88
56712011.02.24 10:00sell28360.010.937330.000000.00000
56722011.02.24 13:00sell28370.030.942060.000000.00000
56732011.02.25 13:00sell28380.050.946310.000000.00000
56742011.02.28 16:00buy28390.010.952490.000000.00000
56752011.02.28 16:00sell28400.070.952030.000000.00000
56762011.02.28 19:00close28390.010.955380.000000.000002.8213954.70
56772011.02.28 22:00sell28410.090.956270.000000.00000
56782011.03.01 18:00buy28420.010.955970.000000.00000
56792011.03.01 19:00buy28430.030.953220.000000.00000
56802011.03.01 21:51close28430.030.954500.000000.000003.6313958.33
56812011.03.01 21:51close28420.010.954500.000000.00000-1.5413956.79
56822011.03.02 10:34close28410.090.949860.000000.0000056.0614012.85
56832011.03.02 10:34close28400.070.949860.000000.0000013.9014026.75
56842011.03.02 10:34close28380.050.949860.000000.00000-18.9914007.76
56852011.03.02 10:34close28370.030.949860.000000.00000-24.3313983.43
56862011.03.02 10:34close28360.010.949860.000000.00000-12.8413970.59
56872011.03.03 16:00sell28440.010.952740.000000.00000
56882011.03.03 17:00sell28450.030.955550.000000.00000
56892011.03.03 18:48close28450.030.954240.000000.000003.7313974.32
56902011.03.03 18:48close28440.010.954240.000000.00000-1.5713972.75
56912011.03.03 23:00sell28460.010.958280.000000.00000
56922011.03.04 10:13close28460.010.957260.000000.000000.8913973.64
56932011.03.04 11:00sell28470.010.954700.000000.00000
56942011.03.04 16:46close28470.010.951040.000000.000003.5913977.23
56952011.03.04 18:00buy28480.010.953680.000000.00000
56962011.03.04 18:15close28480.010.954810.000000.000001.0613978.29
56972011.03.08 09:00buy28490.010.956730.000000.00000
56982011.03.08 10:00close28490.010.959640.000000.000002.8513981.14
56992011.03.08 11:00sell28500.010.959500.000000.00000
57002011.03.08 13:49close28500.010.958300.000000.000001.1413982.28
57012011.03.08 14:00sell28510.010.957920.000000.00000
57022011.03.08 15:12close28510.010.956650.000000.000001.2013983.48
57032011.03.09 15:00buy28520.010.960060.000000.00000
57042011.03.09 17:00buy28530.030.957290.000000.00000
57052011.03.09 17:20close28530.030.958570.000000.000003.6413987.12
57062011.03.09 17:20close28520.010.958570.000000.00000-1.5613985.56
57072011.03.09 18:00buy28540.010.957820.000000.00000
57082011.03.09 18:33close28540.010.959010.000000.000001.1313986.69
57092011.03.09 19:00buy28550.010.960170.000000.00000
57102011.03.10 08:44close28550.010.961340.000000.000001.2313987.92
57112011.03.10 17:00sell28560.010.955130.000000.00000
57122011.03.10 18:00buy28570.010.958160.000000.00000
57132011.03.10 21:00buy28580.030.954600.000000.00000
57142011.03.10 22:00close28580.030.956030.000000.000004.0913992.01
57152011.03.10 22:00close28570.010.956030.000000.00000-2.2013989.81
57162011.03.11 11:00sell28590.030.959400.000000.00000
57172011.03.11 14:05close28590.030.954470.000000.0000014.6014004.41
57182011.03.11 14:05close28560.010.954470.000000.000000.5314004.94
57192011.03.11 19:00buy28600.010.953300.000000.00000
57202011.03.11 19:57close28600.010.954510.000000.000001.1414006.08
57212011.03.14 10:00buy28610.010.956530.000000.00000
57222011.03.14 15:00buy28620.030.952100.000000.00000
57232011.03.14 18:00buy28630.050.948430.000000.00000
57242011.03.15 05:00sell28640.010.943050.000000.00000
57252011.03.15 05:00buy28650.070.943830.000000.00000
57262011.03.15 06:00close28640.010.940950.000000.000002.0314008.11
57272011.03.15 11:00buy28660.090.940040.000000.00000
57282011.03.15 12:00sell28670.010.932510.000000.00000
57292011.03.15 12:00buy28680.110.933690.000000.00000
57302011.03.15 13:59close28670.010.928920.000000.000003.5214011.63
57312011.03.15 14:00buy28690.130.928760.000000.00000
57322011.03.15 15:00buy28700.150.925410.000000.00000
57332011.03.15 17:39close28700.150.935250.000000.00000146.7114158.34
57342011.03.15 17:39close28690.130.935250.000000.0000083.5514241.89
57352011.03.15 17:39close28680.110.935250.000000.0000016.4114258.30
57362011.03.15 17:39close28660.090.935250.000000.00000-43.7914214.51
57372011.03.15 17:39close28650.070.935250.000000.00000-60.6214153.89
57382011.03.15 17:39close28630.050.935250.000000.00000-66.1114087.78
57392011.03.15 17:39close28620.030.935250.000000.00000-50.6814037.09
57402011.03.15 17:39close28610.010.935250.000000.00000-21.3314015.77
57412011.03.16 18:00sell28710.010.919060.000000.00000
57422011.03.16 18:16close28710.010.915600.000000.000003.3914019.16
57432011.03.16 21:00buy28720.010.917240.000000.00000
57442011.03.17 00:00sell28730.010.906030.000000.00000
57452011.03.17 00:00buy28740.030.907920.000000.00000
57462011.03.17 01:48close28740.030.909650.000000.000004.9814024.14
57472011.03.17 01:48close28720.010.909650.000000.00000-7.5414016.59
57482011.03.17 02:00buy28750.010.911330.000000.00000
57492011.03.17 02:10close28750.010.911800.000000.000000.4014016.99
57502011.03.17 03:00sell28760.030.912620.000000.00000
57512011.03.17 04:36close28760.030.907640.000000.0000014.7414031.73
57522011.03.17 04:36close28730.010.907640.000000.00000-1.6814030.05
57532011.03.17 10:00buy28770.010.913870.000000.00000
57542011.03.17 15:00close28770.010.915940.000000.000002.0014032.05
57552011.03.18 03:00buy28780.010.922980.000000.00000
57562011.03.18 05:00sell28790.010.921670.000000.00000
57572011.03.18 08:04close28790.010.920770.000000.000000.8314032.88
57582011.03.18 13:00buy28800.030.919000.000000.00000
57592011.03.20 23:18buy28810.050.914410.000000.00000
57602011.03.21 01:55close28810.050.917820.000000.0000016.9314049.81
57612011.03.21 01:55close28800.030.917820.000000.00000-3.6214046.19
57622011.03.21 01:55close28780.010.917820.000000.00000-5.2014040.99
57632011.03.21 15:00sell28820.010.926250.000000.00000
57642011.03.21 19:08close28820.010.925140.000000.000001.0414042.03
57652011.03.23 10:00sell28830.010.916690.000000.00000
57662011.03.23 12:00buy28840.010.918470.000000.00000
57672011.03.23 15:42close28840.010.919370.000000.000000.8314042.86
57682011.03.23 18:00sell28850.030.922900.000000.00000
57692011.03.24 06:00buy28860.010.928440.000000.00000
57702011.03.24 06:00sell28870.050.927820.000000.00000
57712011.03.24 10:50close28860.010.931940.000000.000003.4414046.30
57722011.03.24 12:00sell28880.070.931610.000000.00000
57732011.03.24 14:58close28880.070.926840.000000.0000032.9314079.23
57742011.03.24 14:58close28870.050.926840.000000.000004.5514083.78
57752011.03.24 14:58close28850.030.926840.000000.00000-12.5614071.22
57762011.03.24 14:58close28830.010.926840.000000.00000-10.4014060.81
57772011.03.25 13:00sell28890.010.937230.000000.00000
57782011.03.25 14:00close28890.010.936050.000000.000001.1114061.92
57792011.03.29 17:00sell28900.010.941320.000000.00000
57802011.03.29 21:00sell28910.030.944830.000000.00000
57812011.03.30 05:00sell28920.050.946780.000000.00000
57822011.03.30 07:00sell28930.070.948070.000000.00000
57832011.03.30 08:00sell28940.090.949100.000000.00000
57842011.03.30 14:00sell28950.110.950360.000000.00000
57852011.03.30 19:03close28950.110.948240.000000.0000022.5714084.49
57862011.03.30 19:03close28940.090.948240.000000.000007.1214091.61
57872011.03.30 19:03close28930.070.948240.000000.00000-1.6814089.93
57882011.03.30 19:03close28920.050.948240.000000.00000-7.6614082.27
57892011.03.30 19:03close28910.030.948240.000000.00000-10.6214071.65
57902011.03.30 19:03close28900.010.948240.000000.00000-7.0614064.59
57912011.04.01 00:00sell28960.010.946160.000000.00000
57922011.04.01 06:00sell28970.030.949070.000000.00000
57932011.04.01 11:00buy28980.010.952820.000000.00000
57942011.04.01 11:00sell28990.050.952420.000000.00000
57952011.04.01 15:30close28980.010.956700.000000.000003.8114068.40
57962011.04.01 16:00buy29000.010.961740.000000.00000
57972011.04.01 16:00sell29010.070.961310.000000.00000
57982011.04.01 16:46close29000.010.965510.000000.000003.7014072.10
57992011.04.01 17:00sell29020.090.963680.000000.00000
58002011.04.01 21:34close29020.090.958280.000000.0000048.0114120.11
58012011.04.01 21:34close29010.070.958280.000000.0000020.7414140.85
58022011.04.01 21:34close28990.050.958280.000000.00000-29.6714111.18
58032011.04.01 21:34close28970.030.958280.000000.00000-27.8614083.32
58042011.04.01 21:34close28960.010.958280.000000.00000-12.2014071.12
58052011.04.04 19:00buy29030.010.953430.000000.00000
58062011.04.04 21:28close29030.010.954570.000000.000001.0714072.19
58072011.04.05 21:00sell29040.010.959950.000000.00000
58082011.04.06 05:00buy29050.010.963550.000000.00000
58092011.04.06 05:00sell29060.030.962860.000000.00000
58102011.04.06 05:59close29060.030.961650.000000.000003.4314075.62
58112011.04.06 05:59close29040.010.961650.000000.00000-1.8314073.79
58122011.04.06 11:00sell29070.010.954260.000000.00000
58132011.04.06 11:00buy29080.030.954790.000000.00000
58142011.04.08 07:00close29070.010.952920.000000.000001.0414074.83
58152011.04.08 22:00buy29090.050.950440.000000.00000
58162011.04.12 04:00buy29100.070.945920.000000.00000
58172011.04.12 07:00buy29110.090.940360.000000.00000
58182011.04.12 16:00buy29120.110.936930.000000.00000
58192011.04.12 18:00buy29130.130.928680.000000.00000
58202011.04.14 16:00buy29140.150.924440.000000.00000
58212011.04.15 11:00sell29150.010.925930.000000.00000
58222011.04.15 18:00sell29160.030.930680.000000.00000
58232011.04.18 16:09close29160.030.925600.000000.0000014.8714089.70
58242011.04.18 16:09close29150.010.925600.000000.000000.2014089.90
58252011.04.18 17:00sell29170.010.924390.000000.00000
58262011.04.18 21:00sell29180.030.928760.000000.00000
58272011.04.19 13:00sell29190.050.932840.000000.00000
58282011.04.19 14:00close29140.150.936290.000000.00000178.7914268.69
58292011.04.19 14:00close29130.130.936290.000000.00000101.9614370.66
58302011.04.19 14:00close29120.110.936290.000000.00000-4.5814366.08
58312011.04.19 14:00close29110.090.936290.000000.00000-34.6514331.43
58322011.04.19 14:00close29100.070.936290.000000.00000-65.9214265.51
58332011.04.19 14:00close29090.050.936290.000000.00000-69.2914196.23
58342011.04.19 14:00close29080.030.936290.000000.00000-54.1314142.10
58352011.04.19 14:00close29050.010.936290.000000.00000-26.8114115.29
58362011.04.19 15:00sell29200.070.937480.000000.00000
58372011.04.19 21:00sell29210.090.941500.000000.00000
58382011.04.20 15:51close29210.090.935640.000000.0000051.6414166.92
58392011.04.20 15:51close29200.070.935640.000000.0000011.9914178.92
58402011.04.20 15:51close29190.050.935640.000000.00000-14.6514164.27
58412011.04.20 15:51close29180.030.935640.000000.00000-21.2114143.06
58422011.04.20 15:51close29170.010.935640.000000.00000-11.4514131.61
58432011.04.20 18:00buy29220.010.935710.000000.00000
58442011.04.20 20:00buy29230.030.933050.000000.00000
58452011.04.20 22:00buy29240.050.931480.000000.00000
58462011.04.21 02:19close29240.050.932770.000000.000006.7314138.34
58472011.04.21 02:19close29230.030.932770.000000.00000-0.6714137.67
58482011.04.21 02:19close29220.010.932770.000000.00000-2.8814134.79
58492011.04.21 11:00sell29250.010.929470.000000.00000
58502011.04.21 12:00buy29260.010.931260.000000.00000
58512011.04.21 13:36close29260.010.932390.000000.000001.0714135.86
58522011.04.21 15:34close29250.010.925690.000000.000003.7114139.57
58532011.04.21 18:00buy29270.010.928480.000000.00000
58542011.04.21 23:24close29270.010.929710.000000.000001.1614140.73
58552011.04.25 18:00buy29280.010.924480.000000.00000
58562011.04.26 04:48close29280.010.925560.000000.000001.0514141.78
58572011.04.26 11:00sell29290.010.921500.000000.00000
58582011.04.26 13:00buy29300.010.921130.000000.00000
58592011.04.26 17:38close29300.010.922200.000000.000001.0014142.78
58602011.04.26 19:00sell29310.030.925640.000000.00000
58612011.04.26 21:00close29310.030.921640.000000.0000011.8014154.58
58622011.04.26 21:00close29290.010.921640.000000.00000-0.2114154.37
58632011.04.27 03:00buy29320.010.917170.000000.00000
58642011.04.27 05:51close29320.010.917950.000000.000000.7114155.08
58652011.04.29 12:00sell29330.010.911230.000000.00000
58662011.04.29 13:00buy29340.010.912740.000000.00000
58672011.04.29 16:59close29330.010.907450.000000.000003.7114158.79
58682011.04.29 17:00buy29350.030.908040.000000.00000
58692011.04.29 17:21close29350.030.909640.000000.000004.5914163.38
58702011.04.29 17:21close29340.010.909640.000000.00000-3.1714160.21
58712011.04.29 18:00buy29360.010.915540.000000.00000
58722011.05.02 13:00sell29370.010.912660.000000.00000
58732011.05.02 18:00buy29380.030.910500.000000.00000
58742011.05.02 18:00close29370.010.910500.000000.000002.0914162.30
58752011.05.03 16:00buy29390.050.906610.000000.00000
58762011.05.04 12:00buy29400.070.903390.000000.00000
58772011.05.04 17:00sell29410.010.896940.000000.00000
58782011.05.04 17:00buy29420.090.900040.000000.00000
58792011.05.05 10:00close29410.010.894430.000000.000002.2714164.57
58802011.05.05 12:00buy29430.110.892770.000000.00000
58812011.05.05 14:00sell29440.010.888350.000000.00000
58822011.05.05 14:00buy29450.130.889260.000000.00000
58832011.05.05 16:00sell29460.030.894250.000000.00000
58842011.05.05 16:30close29450.130.897480.000000.00000106.0714270.64
58852011.05.05 16:30close29430.110.897480.000000.0000051.1014321.74
58862011.05.05 16:30close29420.090.897480.000000.00000-22.5514299.18
58872011.05.05 16:30close29400.070.897480.000000.00000-41.0314258.16
58882011.05.05 16:30close29390.050.897480.000000.00000-45.2114212.95
58892011.05.05 16:30close29380.030.897480.000000.00000-38.6914174.26
58902011.05.05 16:30close29360.010.897480.000000.00000-17.9014156.36
58912011.05.05 17:00sell29470.050.898760.000000.00000
58922011.05.05 18:12close29470.050.894290.000000.0000022.0214178.38
58932011.05.05 18:12close29460.030.894290.000000.00000-0.3314178.05
58942011.05.05 18:12close29440.010.894290.000000.00000-6.0214172.03
58952011.05.05 21:00sell29480.010.899480.000000.00000
58962011.05.05 21:10close29480.010.898410.000000.000001.0014173.03
58972011.05.06 17:00sell29490.010.909690.000000.00000
58982011.05.06 18:58close29490.010.908790.000000.000000.8314173.86
58992011.05.10 11:00buy29500.010.912120.000000.00000
59002011.05.10 12:00sell29510.010.911000.000000.00000
59012011.05.10 15:00close29500.010.913890.000000.000001.7114175.57
59022011.05.10 15:00sell29520.030.913890.000000.00000
59032011.05.10 16:20close29520.030.912570.000000.000003.7614179.33
59042011.05.10 16:20close29510.010.912570.000000.00000-1.6414177.69
59052011.05.12 18:00sell29530.010.914090.000000.00000
59062011.05.12 19:00buy29540.010.915980.000000.00000
59072011.05.12 19:51close29540.010.916990.000000.000000.9414178.63
59082011.05.12 22:00sell29550.030.918560.000000.00000
59092011.05.16 11:56close29550.030.913610.000000.0000014.3014192.93
59102011.05.16 11:56close29530.010.913610.000000.000000.2914193.23
59112011.05.16 15:00buy29560.010.910990.000000.00000
59122011.05.16 18:00buy29570.030.906490.000000.00000
59132011.05.16 18:24close29570.030.908220.000000.000004.9914198.22
59142011.05.16 18:24close29560.010.908220.000000.00000-2.8414195.38
59152011.05.16 19:00buy29580.010.909220.000000.00000
59162011.05.17 00:00buy29590.030.906780.000000.00000
59172011.05.17 04:47close29590.030.907850.000000.000003.0114198.39
59182011.05.17 04:47close29580.010.907850.000000.00000-1.4014196.99
59192011.05.17 22:00buy29600.010.905570.000000.00000
59202011.05.18 09:12close29600.010.906690.000000.000001.0914198.08
59212011.05.19 15:00sell29610.010.913820.000000.00000
59222011.05.19 15:29close29610.010.915600.000000.00000-1.8514196.23
59232011.05.19 17:00sell29620.010.913810.000000.00000
59242011.05.19 17:07close29620.010.912610.000000.000001.1414197.37
59252011.05.20 19:00buy29630.010.901700.000000.00000
59262011.05.20 19:24close29630.010.902910.000000.000001.1414198.51
59272011.05.20 20:00buy29640.010.903410.000000.00000
59282011.05.23 02:00buy29650.030.901180.000000.00000
59292011.05.23 03:24close29650.030.901640.000000.000001.1814199.69
59302011.05.23 03:24close29640.010.901640.000000.00000-1.8014197.89
59312011.05.24 03:00buy29660.010.908360.000000.00000
59322011.05.24 04:00sell29670.010.906050.000000.00000
59332011.05.24 09:20close29670.010.904960.000000.000001.0214198.91
59342011.05.24 10:00buy29680.030.903590.000000.00000
59352011.05.24 17:00buy29690.050.900090.000000.00000
59362011.05.25 05:00sell29700.010.898570.000000.00000
59372011.05.25 12:00close29700.010.895800.000000.000002.7014201.61
59382011.05.25 14:00buy29710.070.894820.000000.00000
59392011.05.26 08:00buy29720.090.890880.000000.00000
59402011.05.26 16:00sell29730.010.885010.000000.00000
59412011.05.26 16:00buy29740.110.885400.000000.00000
59422011.05.27 04:28close29730.010.881400.000000.000003.4814205.10
59432011.05.27 07:00sell29750.010.874160.000000.00000
59442011.05.27 07:00buy29760.130.874940.000000.00000
59452011.05.27 10:00sell29770.030.878650.000000.00000
59462011.05.27 16:00close29770.030.874970.000000.0000010.8414215.94
59472011.05.27 16:00close29750.010.874970.000000.00000-0.8814215.06
59482011.05.30 00:02buy29780.150.868640.000000.00000
59492011.05.31 11:00sell29790.010.875690.000000.00000
59502011.05.31 13:07close29790.010.874450.000000.000001.1714216.23
59512011.05.31 16:34close29780.150.883520.000000.00000223.0314439.26
59522011.05.31 16:34close29760.130.883520.000000.00000111.8414551.10
59532011.05.31 16:34close29740.110.883520.000000.00000-20.0814531.02
59542011.05.31 16:34close29720.090.883520.000000.00000-65.8014465.22
59552011.05.31 16:34close29710.070.883520.000000.00000-77.9114387.31
59562011.05.31 16:34close29690.050.883520.000000.00000-81.8214305.49
59572011.05.31 16:34close29680.030.883520.000000.00000-59.6014245.89
59582011.05.31 16:34close29660.010.883520.000000.00000-24.6514221.25
59592011.05.31 17:00buy29800.010.883460.000000.00000
59602011.05.31 18:00sell29810.010.880210.000000.00000
59612011.06.01 10:30close29810.010.879110.000000.000000.9714222.22
59622011.06.01 11:00sell29820.010.877970.000000.00000
59632011.06.01 11:00buy29830.030.878550.000000.00000
59642011.06.01 12:00close29820.010.875450.000000.000002.4514224.67
59652011.06.01 14:00buy29840.050.874570.000000.00000
59662011.06.01 16:00buy29850.070.869070.000000.00000
59672011.06.01 17:00buy29860.090.864900.000000.00000
59682011.06.02 09:00buy29870.110.860380.000000.00000
59692011.06.03 16:00sell29880.010.851950.000000.00000
59702011.06.03 16:00buy29890.130.852320.000000.00000
59712011.06.03 16:23close29880.010.848180.000000.000003.7014228.37
59722011.06.07 15:00sell29900.010.855360.000000.00000
59732011.06.07 18:00sell29910.030.859700.000000.00000
59742011.06.07 22:49close29910.030.858300.000000.000004.0014232.37
59752011.06.07 22:49close29900.010.858300.000000.00000-3.0214229.35
59762011.06.08 05:00sell29920.010.854840.000000.00000
59772011.06.08 15:00close29920.010.853000.000000.000001.7714231.12
59782011.06.09 15:00sell29930.010.857230.000000.00000
59792011.06.09 15:05close29930.010.856010.000000.000001.1514232.27
59802011.06.09 16:26close29890.130.863770.000000.00000151.3914383.66
59812011.06.09 16:26close29870.110.863770.000000.0000039.8014423.47
59822011.06.09 16:26close29860.090.863770.000000.00000-7.0214416.44
59832011.06.09 16:26close29850.070.863770.000000.00000-34.6814381.76
59842011.06.09 16:26close29840.050.863770.000000.00000-52.3014329.46
59852011.06.09 16:26close29830.030.863770.000000.00000-43.3414286.12
59862011.06.09 16:26close29800.010.863770.000000.00000-19.3214266.80
59872011.06.09 18:00sell29940.010.861750.000000.00000
59882011.06.09 22:00sell29950.030.864630.000000.00000
59892011.06.10 02:59close29950.030.863580.000000.000002.7714269.57
59902011.06.10 02:59close29940.010.863580.000000.00000-1.9614267.61
59912011.06.10 17:00sell29960.010.861940.000000.00000
59922011.06.13 01:00close29960.010.862190.000000.00000-0.3814267.23
59932011.06.13 05:00buy29970.010.864370.000000.00000
59942011.06.13 07:00close29970.010.866110.000000.000001.6714268.90
59952011.06.13 08:00sell29980.010.864950.000000.00000
59962011.06.13 10:04close29980.010.863730.000000.000001.1514270.05
59972011.06.13 11:00sell29990.010.862250.000000.00000
59982011.06.13 12:25close29990.010.858540.000000.000003.6414273.69
59992011.06.13 16:00buy30000.010.857920.000000.00000
60002011.06.14 08:47close30000.010.859140.000000.000001.1914274.88
60012011.06.14 16:00buy30010.010.870070.000000.00000
60022011.06.14 17:00sell30020.010.868850.000000.00000
60032011.06.14 19:00sell30030.030.871760.000000.00000
60042011.06.14 20:00close30010.010.872500.000000.000002.3614277.24
60052011.06.15 00:00sell30040.050.872760.000000.00000
60062011.06.15 04:14close30040.050.871830.000000.000004.3014281.54
60072011.06.15 04:14close30030.030.871830.000000.00000-0.5914280.95
60082011.06.15 04:14close30020.010.871830.000000.00000-3.1114277.84
60092011.06.15 08:00buy30050.010.874280.000000.00000
60102011.06.15 10:29close30050.010.877920.000000.000003.5814281.42
60112011.06.15 12:00sell30060.010.876680.000000.00000
60122011.06.15 15:30close30060.010.878050.000000.00000-1.4414279.98
60132011.06.15 21:00buy30070.010.869860.000000.00000
60142011.06.15 22:27close30070.010.871000.000000.000001.0714281.05
60152011.06.15 23:00buy30080.010.872430.000000.00000
60162011.06.16 10:00buy30090.030.868710.000000.00000
60172011.06.16 12:00buy30100.050.867340.000000.00000
60182011.06.16 13:00buy30110.070.865480.000000.00000
60192011.06.16 14:00buy30120.090.861880.000000.00000
60202011.06.16 15:00buy30130.110.859420.000000.00000
60212011.06.16 17:56close30130.110.863730.000000.0000046.6914327.74
60222011.06.16 17:56close30120.090.863730.000000.0000016.0414343.78
60232011.06.16 17:56close30110.070.863730.000000.00000-12.7514331.03
60242011.06.16 17:56close30100.050.863730.000000.00000-18.4214312.61
60252011.06.16 17:56close30090.030.863730.000000.00000-15.1714297.44
60262011.06.16 17:56close30080.010.863730.000000.00000-8.6514288.79
60272011.06.17 11:00sell30140.010.859510.000000.00000
60282011.06.17 12:00buy30150.010.860950.000000.00000
60292011.06.17 12:48close30150.010.862060.000000.000001.0414289.83
60302011.06.17 14:00sell30160.030.865640.000000.00000
60312011.06.20 10:32close30160.030.860090.000000.0000016.2814306.10
60322011.06.20 10:32close30140.010.860090.000000.00000-0.7114305.40
60332011.06.20 11:00sell30170.010.859170.000000.00000
60342011.06.20 12:00buy30180.010.861160.000000.00000
60352011.06.20 13:03close30180.010.862170.000000.000000.9414306.34
60362011.06.20 22:00sell30190.030.863990.000000.00000
60372011.06.21 05:00close30190.030.860550.000000.000009.9514316.28
60382011.06.21 05:00close30170.010.860550.000000.00000-1.5114314.77
60392011.06.21 19:00sell30200.010.867010.000000.00000
60402011.06.21 19:33close30200.010.865830.000000.000001.1114315.88
60412011.06.22 10:00buy30210.010.867200.000000.00000
60422011.06.22 16:00buy30220.030.862630.000000.00000
60432011.06.23 16:00sell30230.010.857490.000000.00000
60442011.06.23 16:00buy30240.050.857910.000000.00000
60452011.06.23 16:55close30230.010.853810.000000.000003.6214319.50
60462011.06.23 17:00buy30250.070.854420.000000.00000
60472011.06.24 10:00sell30260.010.853330.000000.00000
60482011.06.24 14:00close30260.010.851480.000000.000001.7814321.28
60492011.06.24 19:00buy30270.090.850560.000000.00000
60502011.06.27 00:03buy30280.110.844980.000000.00000
60512011.06.27 21:00sell30290.010.846190.000000.00000
60522011.06.28 00:21close30290.010.847130.000000.00000-1.0714320.22
60532011.06.29 13:42close30280.110.851630.000000.0000073.3914393.60
60542011.06.29 13:42close30270.090.851630.000000.0000010.1514403.75
60552011.06.29 13:42close30250.070.851630.000000.00000-18.8714384.88
60562011.06.29 13:42close30240.050.851630.000000.00000-30.9514353.93
60572011.06.29 13:42close30220.030.851630.000000.00000-32.3714321.56
60582011.06.29 13:42close30210.010.851630.000000.00000-15.3614306.21
60592011.06.29 17:00sell30300.010.858240.000000.00000
60602011.06.29 18:00sell30310.030.861330.000000.00000
60612011.06.29 18:37close30310.030.860050.000000.000003.6314309.84
60622011.06.29 18:37close30300.010.860050.000000.00000-1.8814307.96
60632011.06.29 19:00sell30320.010.860020.000000.00000
60642011.06.30 00:09close30320.010.860390.000000.00000-0.6114307.34
60652011.06.30 16:00sell30330.010.863690.000000.00000
60662011.06.30 17:00buy30340.010.872900.000000.00000
60672011.06.30 17:00sell30350.030.872420.000000.00000
60682011.06.30 17:16close30340.010.876570.000000.000003.6014310.94
60692011.07.01 07:00sell30360.050.873940.000000.00000
60702011.07.01 09:00sell30370.070.875790.000000.00000
60712011.07.01 11:00sell30380.090.878040.000000.00000
60722011.07.01 12:00sell30390.110.879170.000000.00000
60732011.07.01 18:00sell30400.130.881490.000000.00000
60742011.07.01 20:00sell30410.150.883020.000000.00000
60752011.07.01 22:00sell30420.170.884740.000000.00000
60762011.07.05 10:44close30420.170.879990.000000.0000077.6514388.60
60772011.07.05 10:44close30410.150.879990.000000.0000042.7014431.30
60782011.07.05 10:44close30400.130.879990.000000.0000017.1014448.39
60792011.07.05 10:44close30390.110.879990.000000.00000-11.0814437.32
60802011.07.05 10:44close30380.090.879990.000000.00000-19.2514418.07
60812011.07.05 10:44close30370.070.879990.000000.00000-30.7214387.35
60822011.07.05 10:44close30360.050.879990.000000.00000-31.2114356.14
60832011.07.05 10:44close30350.030.879990.000000.00000-23.4614332.67
60842011.07.05 10:44close30330.010.879990.000000.00000-16.5614316.11
60852011.07.05 14:00buy30430.010.878520.000000.00000
60862011.07.05 22:00sell30440.010.872610.000000.00000
60872011.07.05 22:00buy30450.030.873150.000000.00000
60882011.07.06 12:13close30450.030.874990.000000.000005.4514321.56
60892011.07.06 12:13close30430.010.874990.000000.00000-3.5714317.99
60902011.07.06 15:43close30440.010.868950.000000.000003.5314321.52
60912011.07.06 19:00buy30460.010.869440.000000.00000
60922011.07.06 20:39close30460.010.870590.000000.000001.0814322.60
60932011.07.07 16:00buy30470.010.883370.000000.00000
60942011.07.07 17:00sell30480.010.879110.000000.00000
60952011.07.08 10:00sell30490.030.882870.000000.00000
60962011.07.08 12:00close30470.010.885630.000000.000002.2314324.83
60972011.07.08 12:00sell30500.050.885630.000000.00000
60982011.07.08 12:39close30500.050.883700.000000.000009.3114334.14
60992011.07.08 12:39close30490.030.883700.000000.00000-2.7014331.44
61002011.07.08 12:39close30480.010.883700.000000.00000-4.7214326.72
61012011.07.08 13:00sell30510.010.881780.000000.00000
61022011.07.08 14:00sell30520.030.884660.000000.00000
61032011.07.08 15:30close30520.030.883720.000000.000002.6114329.33
61042011.07.08 15:30close30510.010.883720.000000.00000-2.0114327.32
61052011.07.08 16:00sell30530.010.868700.000000.00000
61062011.07.08 17:00buy30540.010.872360.000000.00000
61072011.07.11 01:00buy30550.030.870190.000000.00000
61082011.07.11 03:02close30550.030.870230.000000.00000-0.0914327.23
61092011.07.11 03:02close30540.010.870230.000000.00000-2.1614325.08
61102011.07.11 13:00close30530.010.866520.000000.000002.0614327.14
61112011.07.11 17:00buy30560.010.863910.000000.00000
61122011.07.12 06:00buy30570.030.861400.000000.00000
61132011.07.12 08:22close30570.030.862320.000000.000002.5514329.69
61142011.07.12 08:22close30560.010.862320.000000.00000-1.6214328.07
61152011.07.12 14:00buy30580.010.855750.000000.00000
61162011.07.12 14:56close30580.010.856990.000000.000001.1714329.24
61172011.07.12 15:00buy30590.010.858830.000000.00000
61182011.07.12 15:33close30590.010.860020.000000.000001.1314330.37
61192011.07.13 18:00buy30600.010.859260.000000.00000
61202011.07.13 20:00buy30610.030.854980.000000.00000
61212011.07.13 21:00buy30620.050.853670.000000.00000
61222011.07.13 21:35close30620.050.854960.000000.000006.1114336.48
61232011.07.13 21:35close30610.030.854960.000000.00000-0.2714336.21
61242011.07.13 21:35close30600.010.854960.000000.00000-4.3714331.84
61252011.07.13 22:00buy30630.010.855390.000000.00000
61262011.07.13 23:00buy30640.030.852580.000000.00000
61272011.07.13 23:27close30640.030.853620.000000.000002.9214334.76
61282011.07.13 23:27close30630.010.853620.000000.00000-1.8414332.92
61292011.07.14 00:00buy30650.010.853730.000000.00000
61302011.07.14 01:00sell30660.010.844220.000000.00000
61312011.07.14 01:00buy30670.030.845850.000000.00000
61322011.07.14 01:11close30670.030.847240.000000.000003.9614336.88
61332011.07.14 01:11close30650.010.847240.000000.00000-6.5714330.31
61342011.07.14 02:00buy30680.010.848360.000000.00000
61352011.07.14 09:33close30680.010.849060.000000.000000.6314330.94
61362011.07.14 10:00sell30690.030.849640.000000.00000
61372011.07.14 17:00sell30700.050.854290.000000.00000
61382011.07.14 20:00close30700.050.850410.000000.0000019.0714350.01
61392011.07.14 20:00close30690.030.850410.000000.00000-2.5214347.49
61402011.07.14 20:00close30660.010.850410.000000.00000-6.2614341.23
61412011.07.18 01:00buy30710.010.849730.000000.00000
61422011.07.18 01:30close30710.010.849580.000000.00000-0.2214341.01
61432011.07.18 02:00buy30720.010.850530.000000.00000
61442011.07.18 11:55close30720.010.851050.000000.000000.4514341.46
61452011.07.19 10:00buy30730.010.859250.000000.00000
61462011.07.19 11:00sell30740.010.858360.000000.00000
61472011.07.19 12:18close30740.010.857230.000000.000001.0614342.52
61482011.07.19 13:00sell30750.010.856870.000000.00000
61492011.07.19 16:16close30730.010.862890.000000.000003.5814346.10
61502011.07.19 17:00buy30760.010.865120.000000.00000
61512011.07.19 17:00sell30770.030.864650.000000.00000
61522011.07.19 17:47close30770.030.862170.000000.000007.2414353.34
61532011.07.19 17:47close30750.010.862170.000000.00000-5.3714347.97
61542011.07.19 18:00sell30780.010.862050.000000.00000
61552011.07.19 18:08close30780.010.860780.000000.000001.2014349.17
61562011.07.19 19:00buy30790.030.859300.000000.00000
61572011.07.19 21:11close30790.030.864690.000000.0000015.9814365.15
61582011.07.19 21:11close30760.010.864690.000000.00000-0.5014364.65
61592011.07.20 00:00sell30800.010.866660.000000.00000
61602011.07.20 15:21close30800.010.865370.000000.000001.2214365.87
61612011.07.22 10:00buy30810.010.870480.000000.00000
61622011.07.22 11:00close30810.010.872330.000000.000001.7814367.65
61632011.07.22 12:00sell30820.010.870670.000000.00000
61642011.07.22 12:50close30820.010.869480.000000.000001.1214368.77
61652011.07.22 19:00buy30830.010.859880.000000.00000
61662011.07.22 20:27close30830.010.861110.000000.000001.1614369.93
61672011.07.22 21:00buy30840.010.860830.000000.00000
61682011.07.22 23:01close30840.010.861920.000000.000001.0214370.95
61692011.07.25 01:00buy30850.010.857590.000000.00000
61702011.07.25 07:00buy30860.030.854680.000000.00000
61712011.07.25 10:00sell30870.010.850480.000000.00000
61722011.07.25 10:00buy30880.050.850870.000000.00000
61732011.07.25 11:17close30870.010.846830.000000.000003.5814374.53
61742011.07.25 12:00buy30890.070.848100.000000.00000
61752011.07.25 14:47close30890.070.850880.000000.0000018.9914393.52
61762011.07.25 14:47close30880.050.850880.000000.00000-0.3014393.22
61772011.07.25 14:47close30860.030.850880.000000.00000-11.6214381.60
61782011.07.25 14:47close30850.010.850880.000000.00000-6.7814374.82
61792011.07.27 18:00sell30900.010.844620.000000.00000
61802011.07.27 19:00buy30910.010.847060.000000.00000
61812011.07.27 19:17close30910.010.848280.000000.000001.1514375.97
61822011.07.28 23:00close30900.010.842850.000000.000001.5414377.51
61832011.07.29 16:00sell30920.010.826670.000000.00000
61842011.07.29 16:30close30920.010.823070.000000.000003.5314381.04
61852011.07.29 18:00buy30930.010.825650.000000.00000
61862011.08.01 00:00close30930.010.829910.000000.000004.2314385.27
61872011.08.01 05:00sell30940.010.833310.000000.00000
61882011.08.01 06:14close30940.010.832310.000000.000000.9414386.21
61892011.08.01 19:00buy30950.010.814620.000000.00000
61902011.08.01 20:03close30950.010.815760.000000.000001.0714387.28
61912011.08.01 21:00buy30960.010.816620.000000.00000
61922011.08.01 22:22close30960.010.817720.000000.000001.0314388.31
61932011.08.02 19:00buy30970.010.805460.000000.00000
61942011.08.02 20:00sell30980.010.796770.000000.00000
61952011.08.02 20:00buy30990.030.797340.000000.00000
61962011.08.02 20:24close30990.030.799790.000000.000007.1514395.46
61972011.08.02 20:24close30970.010.799790.000000.00000-5.7514389.71
61982011.08.02 21:00buy31000.010.799920.000000.00000
61992011.08.02 23:00buy31010.030.797050.000000.00000
62002011.08.02 23:58close30980.010.793570.000000.000003.1314392.84
62012011.08.03 00:00buy31020.050.793440.000000.00000
62022011.08.03 00:52close31020.050.795750.000000.0000011.2114404.05
62032011.08.03 00:52close31010.030.795750.000000.00000-3.9914400.05
62042011.08.03 00:52close31000.010.795750.000000.00000-4.2114395.85
62052011.08.03 01:00buy31030.010.795520.000000.00000
62062011.08.03 02:47close31030.010.796130.000000.000000.5414396.39
62072011.08.03 11:00buy31040.010.808330.000000.00000
62082011.08.03 12:05close31040.010.811970.000000.000003.5714399.96
62092011.08.03 14:00sell31050.010.809520.000000.00000
62102011.08.03 14:07close31050.010.808280.000000.000001.1714401.13
62112011.08.03 15:00sell31060.010.804420.000000.00000
62122011.08.03 15:11close31060.010.803350.000000.000001.0014402.13
62132011.08.03 17:00sell31070.010.797930.000000.00000
62142011.08.03 17:33close31070.010.794400.000000.000003.4614405.59
62152011.08.03 19:00buy31080.010.795410.000000.00000
62162011.08.03 20:15close31080.010.796460.000000.000000.9914406.58
62172011.08.04 15:00buy31090.010.798860.000000.00000
62182011.08.04 15:33close31090.010.800220.000000.000001.2914407.87
62192011.08.04 21:00buy31100.010.785690.000000.00000
62202011.08.05 00:00buy31110.030.778580.000000.00000
62212011.08.05 00:06close31110.030.780420.000000.000005.3114413.18
62222011.08.05 00:06close31100.010.780420.000000.00000-5.3014407.88
62232011.08.05 01:00buy31120.010.782740.000000.00000
62242011.08.05 07:51close31120.010.783560.000000.000000.7514408.63
62252011.08.05 11:00buy31130.010.786440.000000.00000
62262011.08.05 13:00buy31140.030.781490.000000.00000
62272011.08.05 15:30close31140.030.787150.000000.0000016.7814425.41
62282011.08.05 15:30close31130.010.787150.000000.000000.6414426.05
62292011.08.05 20:00buy31150.010.784150.000000.00000
62302011.08.05 21:00close31150.010.785470.000000.000001.2514427.30
62312011.08.08 02:00buy31160.010.773040.000000.00000
62322011.08.08 02:08close31160.010.773870.000000.000000.7614428.06
62332011.08.08 03:00buy31170.010.774430.000000.00000
62342011.08.08 03:04close31170.010.775300.000000.000000.8014428.86
62352011.08.08 10:00buy31180.010.770090.000000.00000
62362011.08.08 10:03close31180.010.770990.000000.000000.8314429.69
62372011.08.08 22:00buy31190.010.762180.000000.00000
62382011.08.08 22:10close31190.010.763140.000000.000000.8914430.58
62392011.08.09 01:00buy31200.010.761640.000000.00000
62402011.08.09 04:00buy31210.030.758160.000000.00000
62412011.08.09 05:00buy31220.050.754010.000000.00000
62422011.08.09 06:00buy31230.070.751840.000000.00000
62432011.08.09 06:35close31230.070.754220.000000.0000016.1914446.77
62442011.08.09 06:35close31220.050.754220.000000.000000.7014447.47
62452011.08.09 06:35close31210.030.754220.000000.00000-12.0514435.42
62462011.08.09 06:35close31200.010.754220.000000.00000-7.5014427.92
62472011.08.09 07:00buy31240.010.754510.000000.00000
62482011.08.09 07:36close31240.010.755150.000000.000000.5714428.49
62492011.08.09 15:00buy31250.010.748710.000000.00000
62502011.08.09 17:00buy31260.030.744370.000000.00000
62512011.08.09 17:49close31260.030.745740.000000.000003.9114432.40
62522011.08.09 17:49close31250.010.745740.000000.00000-3.0414429.36
62532011.08.09 18:00buy31270.010.745940.000000.00000
62542011.08.09 19:00buy31280.030.739730.000000.00000
62552011.08.09 20:00buy31290.050.736940.000000.00000
62562011.08.09 21:00buy31300.070.735560.000000.00000
62572011.08.09 22:00sell31310.010.719970.000000.00000
62582011.08.09 22:00buy31320.090.722050.000000.00000
62592011.08.09 22:46close31320.090.731420.000000.0000083.8014513.16
62602011.08.09 22:46close31300.070.731420.000000.00000-29.5014483.66
62612011.08.09 22:46close31290.050.731420.000000.00000-27.9814455.68
62622011.08.09 22:46close31280.030.731420.000000.00000-25.1714430.51
62632011.08.09 22:46close31270.010.731420.000000.00000-14.6114415.90
62642011.08.09 23:00buy31330.010.738460.000000.00000
62652011.08.09 23:00sell31340.030.736910.000000.00000
62662011.08.10 08:35close31330.010.741100.000000.000002.6114418.51
62672011.08.10 09:00buy31350.010.743930.000000.00000
62682011.08.10 09:00sell31360.050.743080.000000.00000
62692011.08.10 09:38close31360.050.736990.000000.0000030.1314448.64
62702011.08.10 09:38close31340.030.736990.000000.00000-0.6214448.02
62712011.08.10 09:38close31310.010.736990.000000.00000-17.1614430.86
62722011.08.10 10:00sell31370.010.734400.000000.00000
62732011.08.10 10:00buy31380.030.735140.000000.00000
62742011.08.10 10:01close31380.030.742810.000000.0000022.8314453.69
62752011.08.10 10:01close31350.010.742810.000000.00000-1.1914452.50
62762011.08.10 11:19close31370.010.730970.000000.000003.3614455.86
62772011.08.11 13:00sell31390.010.743720.000000.00000
62782011.08.11 13:00close31390.010.742770.000000.000000.8814456.74
62792011.08.11 15:00sell31400.010.743870.000000.00000
62802011.08.11 16:00buy31410.010.755650.000000.00000
62812011.08.11 16:00sell31420.030.754800.000000.00000
62822011.08.11 16:01close31410.010.758960.000000.000003.2414459.98
62832011.08.11 17:00buy31430.010.773690.000000.00000
62842011.08.11 17:00sell31440.050.772750.000000.00000
62852011.08.11 19:00buy31450.030.764580.000000.00000
62862011.08.11 19:01close31440.050.763490.000000.0000045.9914505.97
62872011.08.11 19:01close31420.030.763490.000000.00000-26.3014479.67
62882011.08.11 19:01close31400.010.763490.000000.00000-19.7014459.97
62892011.08.11 20:57close31450.030.770430.000000.0000017.3614477.33
62902011.08.11 20:57close31430.010.770430.000000.00000-3.3314474.00
62912011.08.11 23:00sell31460.010.771620.000000.00000
62922011.08.12 01:00sell31470.030.775220.000000.00000
62932011.08.12 01:04close31470.030.774630.000000.000001.5714475.57
62942011.08.12 01:04close31460.010.774630.000000.00000-3.1414472.43
62952011.08.12 02:00sell31480.010.772520.000000.00000
62962011.08.12 04:24close31480.010.772270.000000.000000.1814472.61
62972011.08.12 14:00sell31490.010.777360.000000.00000
62982011.08.12 15:00sell31500.030.780440.000000.00000
62992011.08.12 15:01close31500.030.779380.000000.000002.9714475.58
63002011.08.12 15:01close31490.010.779380.000000.00000-2.0914473.49
63012011.08.12 17:00sell31510.010.779820.000000.00000
63022011.08.12 17:03close31510.010.778850.000000.000000.9014474.39
63032011.08.15 01:00sell31520.010.791020.000000.00000
63042011.08.15 03:00sell31530.030.799140.000000.00000
63052011.08.15 03:01close31530.030.797880.000000.000003.5814477.97
63062011.08.15 03:01close31520.010.797880.000000.00000-6.9314471.04
63072011.08.15 04:00sell31540.010.796340.000000.00000
63082011.08.15 06:00sell31550.030.799260.000000.00000
63092011.08.15 06:51close31550.030.798300.000000.000002.6714473.71
63102011.08.15 06:51close31540.010.798300.000000.00000-2.0414471.67
63112011.08.15 07:00sell31560.010.797570.000000.00000
63122011.08.15 09:00sell31570.030.803140.000000.00000
63132011.08.15 13:02close31570.030.801320.000000.000005.2614476.93
63142011.08.15 13:02close31560.010.801320.000000.00000-3.8314473.10
63152011.08.16 17:00buy31580.010.800240.000000.00000
63162011.08.16 17:27close31580.010.803850.000000.000003.5414476.64
63172011.08.16 20:00sell31590.010.806710.000000.00000
63182011.08.16 20:05close31590.010.805840.000000.000000.8014477.44
63192011.08.16 21:00sell31600.010.805340.000000.00000
63202011.08.17 00:00sell31610.030.810220.000000.00000
63212011.08.17 03:01close31610.030.809050.000000.000003.3114480.75
63222011.08.17 03:01close31600.010.809050.000000.00000-3.8414476.91
63232011.08.17 09:00buy31620.010.814740.000000.00000
63242011.08.17 10:00sell31630.010.803570.000000.00000
63252011.08.17 10:00buy31640.030.804960.000000.00000
63262011.08.17 10:05close31630.010.800330.000000.000003.1714480.08
63272011.08.17 12:00buy31650.050.798260.000000.00000
63282011.08.17 13:26close31650.050.803780.000000.0000027.2814507.36
63292011.08.17 13:26close31640.030.803780.000000.00000-3.7514503.61
63302011.08.17 13:26close31620.010.803780.000000.00000-11.0514492.56
63312011.08.18 19:00buy31660.010.798830.000000.00000
63322011.08.18 19:14close31660.010.799850.000000.000000.9514493.51
63332011.08.24 20:00sell31670.010.803050.000000.00000
63342011.08.25 00:00sell31680.030.805560.000000.00000
63352011.08.25 05:27close31680.030.805100.000000.000001.1714494.68
63362011.08.25 05:27close31670.010.805100.000000.00000-2.2914492.39
63372011.08.25 11:00sell31690.010.802300.000000.00000
63382011.08.25 16:00sell31700.030.808020.000000.00000
63392011.08.25 22:00close31700.030.803870.000000.0000012.2514504.64
63402011.08.25 22:00close31690.010.803870.000000.00000-1.6414503.00
63412011.08.26 10:00sell31710.010.800120.000000.00000
63422011.08.26 14:00sell31720.030.804980.000000.00000
63432011.08.26 17:08close31720.030.799990.000000.0000014.7714517.77
63442011.08.26 17:08close31710.010.799990.000000.000000.0614517.83
63452011.08.26 18:00buy31730.010.820070.000000.00000
63462011.08.26 18:15close31730.010.823640.000000.000003.5114521.34
63472011.08.26 19:00sell31740.010.817340.000000.00000
63482011.08.26 20:00sell31750.030.820230.000000.00000
63492011.08.26 21:29close31750.030.819370.000000.000002.3714523.71
63502011.08.26 21:29close31740.010.819370.000000.00000-2.1014521.61
63512011.08.29 00:00sell31760.010.822820.000000.00000
63522011.08.29 01:01close31760.010.822930.000000.00000-0.1814521.43
63532011.08.29 10:00buy31770.010.832720.000000.00000
63542011.08.29 11:00sell31780.010.830650.000000.00000
63552011.08.29 13:00sell31790.030.833690.000000.00000
63562011.08.29 14:00close31770.010.834940.000000.000002.1514523.58
63572011.08.29 14:00sell31800.050.834940.000000.00000
63582011.08.29 16:00sell31810.070.838550.000000.00000
63592011.08.29 19:27close31810.070.835840.000000.0000018.5014542.08
63602011.08.29 19:27close31800.050.835840.000000.00000-4.8514537.23
63612011.08.29 19:27close31790.030.835840.000000.00000-6.6614530.57
63622011.08.29 19:27close31780.010.835840.000000.00000-5.2714525.30
63632011.08.30 10:00sell31820.010.834050.000000.00000
63642011.08.30 10:55close31820.010.830480.000000.000003.5114528.81
63652011.08.30 12:00buy31830.010.832620.000000.00000
63662011.08.30 12:01close31830.010.833010.000000.000000.3214529.13
63672011.08.31 17:00buy31840.010.828140.000000.00000
63682011.08.31 17:00close31840.010.828240.000000.000000.0314529.16
63692011.09.01 13:00buy31850.010.817800.000000.00000
63702011.09.01 14:26close31850.010.818910.000000.000001.0414530.20
63712011.09.02 13:00buy31860.010.799440.000000.00000
63722011.09.02 16:00buy31870.030.793690.000000.00000
63732011.09.02 16:10close31870.030.795490.000000.000005.1914535.39
63742011.09.02 16:10close31860.010.795490.000000.00000-4.0314531.36
63752011.09.02 18:00buy31880.010.798930.000000.00000
63762011.09.02 18:08close31880.010.800040.000000.000001.0414532.40
63772011.09.05 18:00buy31890.010.794900.000000.00000
63782011.09.05 18:00close31890.010.795980.000000.000001.0114533.41
63792011.09.06 10:00buy31900.010.802010.000000.00000
63802011.09.06 10:50close31900.010.805440.000000.000003.3714536.78
63812011.09.06 12:00buy31910.010.857660.000000.00000
63822011.09.06 14:00sell31920.010.857170.000000.00000
63832011.09.06 15:00close31910.010.859190.000000.000001.4614538.24
63842011.09.06 16:00sell31930.030.861000.000000.00000
63852011.09.06 18:00sell31940.050.863330.000000.00000
63862011.09.06 19:00sell31950.070.866910.000000.00000
63872011.09.06 20:00sell31960.090.868800.000000.00000
63882011.09.06 21:00sell31970.110.869830.000000.00000
63892011.09.07 06:26close31970.110.867250.000000.0000026.9914565.23
63902011.09.07 06:26close31960.090.867250.000000.0000012.8114578.03
63912011.09.07 06:26close31950.070.867250.000000.00000-3.2914574.75
63922011.09.07 06:26close31940.050.867250.000000.00000-20.2614554.49
63932011.09.07 06:26close31930.030.867250.000000.00000-19.1514535.33
63942011.09.07 06:26close31920.010.867250.000000.00000-10.2214525.12
63952011.09.08 14:00sell31980.010.877370.000000.00000
63962011.09.08 15:29close31980.010.877120.000000.000000.1814525.30
63972011.09.08 17:00sell31990.010.879840.000000.00000
63982011.09.08 18:00sell32000.030.883020.000000.00000
63992011.09.08 20:00sell32010.050.884680.000000.00000
64002011.09.08 20:15close32010.050.883430.000000.000005.9014531.20
64012011.09.08 20:15close32000.030.883430.000000.00000-1.4414529.76
64022011.09.08 20:15close31990.010.883430.000000.00000-3.6614526.10
64032011.09.08 22:00sell32020.010.883860.000000.00000
64042011.09.09 03:28close32020.010.883050.000000.000000.6814526.78
64052011.09.09 14:00sell32030.010.885460.000000.00000
64062011.09.09 14:00close32030.010.885070.000000.000000.3214527.10
64072011.09.14 01:00sell32040.010.892290.000000.00000
64082011.09.14 07:10close32040.010.891360.000000.000000.8614527.96
64092011.09.16 21:00sell32050.010.892440.000000.00000
64102011.09.19 00:00sell32060.030.896660.000000.00000
64112011.09.19 01:00sell32070.050.898860.000000.00000
64122011.09.19 01:06close32070.050.898120.000000.000003.3514531.31
64132011.09.19 01:06close32060.030.898120.000000.00000-4.6014526.71
64142011.09.19 01:06close32050.010.898120.000000.00000-5.8114520.90
64152011.09.19 02:00sell32080.010.895860.000000.00000
64162011.09.19 13:00sell32090.030.899470.000000.00000
64172011.09.19 15:30close32090.030.897990.000000.000004.2314525.13
64182011.09.19 15:30close32080.010.897990.000000.00000-2.2014522.93
64192011.09.19 19:00buy32100.010.893370.000000.00000
64202011.09.19 21:00buy32110.030.890480.000000.00000
64212011.09.20 01:25close32110.030.891760.000000.000003.7614526.69
64222011.09.20 01:25close32100.010.891760.000000.00000-1.6414525.05
64232011.09.20 16:00buy32120.010.896070.000000.00000
64242011.09.20 17:00sell32130.010.894820.000000.00000
64252011.09.20 17:01close32130.010.893650.000000.000001.1014526.15
64262011.09.20 22:00sell32140.010.896830.000000.00000
64272011.09.20 22:24close32140.010.896040.000000.000000.7214526.87
64282011.09.21 07:24close32120.010.899970.000000.000003.8714530.74
64292011.09.21 11:00sell32150.010.898120.000000.00000
64302011.09.21 11:03close32150.010.897060.000000.000000.9914531.73
64312011.09.22 16:00buy32160.010.887870.000000.00000
64322011.09.22 17:00buy32170.030.883130.000000.00000
64332011.09.22 18:00buy32180.050.880820.000000.00000
64342011.09.22 18:49close32180.050.882650.000000.000008.8114540.54
64352011.09.22 18:49close32170.030.882650.000000.00000-1.6514538.89
64362011.09.22 18:49close32160.010.882650.000000.00000-5.3014533.59
64372011.09.22 20:00buy32190.010.883170.000000.00000
64382011.09.22 21:00buy32200.030.878480.000000.00000
64392011.09.22 21:28close32200.030.880000.000000.000004.3514537.94
64402011.09.22 21:28close32190.010.880000.000000.00000-3.2414534.70
64412011.09.22 22:00buy32210.010.881870.000000.00000
64422011.09.22 22:37close32210.010.882890.000000.000000.9514535.65
64432011.09.26 19:00buy32220.010.872850.000000.00000
64442011.09.26 19:18close32220.010.874070.000000.000001.1514536.80
64452011.09.26 20:00buy32230.010.875520.000000.00000
64462011.09.26 20:20close32230.010.876690.000000.000001.1014537.90
64472011.09.27 17:00sell32240.010.876360.000000.00000
64482011.09.27 18:00buy32250.010.878730.000000.00000
64492011.09.27 19:26close32250.010.879940.000000.000001.1414539.04
64502011.09.28 13:00close32240.010.874570.000000.000001.6614540.70
64512011.09.30 19:00sell32260.010.870650.000000.00000
64522011.09.30 19:45close32260.010.869600.000000.000000.9814541.68
64532011.09.30 20:00sell32270.010.869160.000000.00000
64542011.09.30 21:13close32270.010.868140.000000.000000.9514542.63
64552011.10.03 18:00buy32280.010.872970.000000.00000
64562011.10.03 19:00close32280.010.876280.000000.000003.2414545.87
64572011.10.03 20:00sell32290.010.872980.000000.00000
64582011.10.03 20:19close32290.010.872280.000000.000000.6314546.50
64592011.10.04 19:00buy32300.010.869980.000000.00000
64602011.10.04 22:48close32300.010.871220.000000.000001.1714547.67
64612011.10.05 22:00sell32310.010.885730.000000.00000
64622011.10.05 22:06close32310.010.884790.000000.000000.8714548.54
64632011.10.06 00:00sell32320.010.886320.000000.00000
64642011.10.06 04:32close32320.010.885410.000000.000000.8414549.38
64652011.10.06 10:00buy32330.010.889270.000000.00000
64662011.10.06 10:01close32330.010.893340.000000.000004.0014553.38
64672011.10.06 19:00buy32340.010.884040.000000.00000
64682011.10.06 19:23close32340.010.885160.000000.000001.0514554.43
64692011.10.07 17:00sell32350.010.892060.000000.00000
64702011.10.07 17:03close32350.010.890850.000000.000001.1414555.57
64712011.10.07 18:00sell32360.010.887360.000000.00000
64722011.10.07 22:00sell32370.030.891700.000000.00000
64732011.10.10 03:00sell32380.050.893470.000000.00000
64742011.10.10 04:00sell32390.070.894810.000000.00000
64752011.10.10 04:45close32390.070.893370.000000.000009.5914565.16
64762011.10.10 04:45close32380.050.893370.000000.000000.1514565.31
64772011.10.10 04:45close32370.030.893370.000000.00000-5.3914559.92
64782011.10.10 04:45close32360.010.893370.000000.00000-6.1514553.77
64792011.10.10 11:00sell32400.010.888520.000000.00000
64802011.10.10 12:00close32400.010.886460.000000.000001.9914555.76
64812011.10.10 13:00buy32410.010.887270.000000.00000
64822011.10.10 14:00buy32420.030.883290.000000.00000
64832011.10.10 14:21close32420.030.884900.000000.000004.6314560.39
64842011.10.10 14:21close32410.010.884900.000000.00000-2.4514557.94
64852011.10.10 17:00buy32430.010.883170.000000.00000
64862011.10.10 19:00buy32440.030.879560.000000.00000
64872011.10.10 21:00buy32450.050.878440.000000.00000
64882011.10.10 22:54close32450.050.879600.000000.000005.4614563.40
64892011.10.10 22:54close32440.030.879600.000000.00000-0.0914563.31
64902011.10.10 22:54close32430.010.879600.000000.00000-3.6414559.67
64912011.10.11 13:00buy32460.010.883600.000000.00000
64922011.10.11 15:00sell32470.010.884180.000000.00000
64932011.10.11 15:48close32470.010.883050.000000.000001.0614560.73
64942011.10.11 16:00sell32480.010.882570.000000.00000
64952011.10.11 17:59close32480.010.881340.000000.000001.1614561.89
64962011.10.12 07:00close32460.010.885260.000000.000001.6314563.52
64972011.10.12 12:00sell32490.010.879510.000000.00000
64982011.10.12 13:00buy32500.010.882780.000000.00000
64992011.10.12 14:51close32500.010.883900.000000.000001.0514564.57
65002011.10.12 16:00sell32510.030.884530.000000.00000
65012011.10.12 18:00close32510.030.880190.000000.0000012.8214577.39
65022011.10.12 18:00close32490.010.880190.000000.00000-0.7514576.64
65032011.10.13 18:00sell32520.010.877660.000000.00000
65042011.10.14 14:00sell32530.030.882230.000000.00000
65052011.10.17 07:00sell32540.050.885760.000000.00000
65062011.10.17 20:07close32540.050.881840.000000.0000019.2714595.91
65072011.10.17 20:07close32530.030.881840.000000.000000.7914596.70
65082011.10.17 20:07close32520.010.881840.000000.00000-4.3814592.32
65092011.10.18 01:00buy32550.010.879030.000000.00000
65102011.10.18 06:00buy32560.030.876390.000000.00000
65112011.10.18 07:37close32560.030.877530.000000.000003.2214595.54
65122011.10.18 07:37close32550.010.877530.000000.00000-1.5714593.97
65132011.10.18 19:00sell32570.010.886460.000000.00000
65142011.10.18 19:35close32570.010.885270.000000.000001.1214595.09
65152011.10.18 20:00sell32580.010.884320.000000.00000
65162011.10.19 10:00sell32590.030.888410.000000.00000
65172011.10.19 11:00sell32600.050.889950.000000.00000
65182011.10.19 12:47close32600.050.888350.000000.000007.6514602.74
65192011.10.19 12:47close32590.030.888350.000000.00000-0.0314602.71
65202011.10.19 12:47close32580.010.888350.000000.00000-4.1614598.55
65212011.10.19 22:00sell32610.010.885500.000000.00000
65222011.10.20 12:46close32610.010.881860.000000.000003.4014601.95
65232011.10.20 15:00buy32620.010.881950.000000.00000
65242011.10.20 17:00buy32630.030.878030.000000.00000
65252011.10.20 17:06close32630.030.879130.000000.000003.0914605.04
65262011.10.20 17:06close32620.010.879130.000000.00000-2.8914602.15
65272011.10.20 18:00buy32640.010.879370.000000.00000
65282011.10.20 18:36close32640.010.880620.000000.000001.1814603.33
65292011.10.20 19:00buy32650.010.881340.000000.00000
65302011.10.20 20:58close32650.010.882500.000000.000001.0914604.42
65312011.10.21 05:00sell32660.010.872910.000000.00000
65322011.10.21 06:00buy32670.010.874730.000000.00000
65332011.10.21 08:33close32670.010.875590.000000.000000.7914605.21
65342011.10.21 14:00sell32680.030.878110.000000.00000
65352011.10.21 23:00close32680.030.873430.000000.0000013.8414619.05
65362011.10.21 23:00close32660.010.873430.000000.00000-0.5914618.46
65372011.10.24 19:00sell32690.010.876760.000000.00000
65382011.10.25 16:31close32690.010.873110.000000.000003.5214621.98
65392011.10.25 17:00sell32700.010.868730.000000.00000
65402011.10.25 17:04close32700.010.864530.000000.000004.1414626.12
65412011.10.25 19:00buy32710.010.867320.000000.00000
65422011.10.25 19:07close32710.010.868460.000000.000001.0814627.20
65432011.10.25 20:00buy32720.010.867560.000000.00000
65442011.10.26 00:00buy32730.030.863940.000000.00000
65452011.10.26 05:23close32730.030.865040.000000.000003.0914630.29
65462011.10.26 05:23close32720.010.865040.000000.00000-2.5514627.74
65472011.10.26 21:00sell32740.010.876420.000000.00000
65482011.10.27 14:35close32740.010.875130.000000.000001.0514628.79
65492011.10.27 17:00sell32750.010.868660.000000.00000
65502011.10.27 19:00close32750.010.866180.000000.000002.4214631.21
65512011.10.27 21:00buy32760.010.866500.000000.00000
65522011.10.27 21:43close32760.010.867600.000000.000001.0314632.24
65532011.10.27 22:00buy32770.010.867880.000000.00000
65542011.10.27 22:29close32770.010.869010.000000.000001.0714633.31
65552011.10.28 14:00sell32780.010.869730.000000.00000
65562011.10.28 14:50close32780.010.868540.000000.000001.1214634.43
65572011.10.31 23:00sell32790.010.875820.000000.00000
65582011.11.01 03:00sell32800.030.879050.000000.00000
65592011.11.01 07:13close32800.030.877860.000000.000003.3714637.80
65602011.11.01 07:13close32790.010.877860.000000.00000-2.1714635.63
65612011.11.01 19:00buy32810.010.873380.000000.00000
65622011.11.01 20:00buy32820.030.868890.000000.00000
65632011.11.01 20:25close32820.030.870470.000000.000004.5314640.16
65642011.11.01 20:25close32810.010.870470.000000.00000-2.9814637.18
65652011.11.01 21:00buy32830.010.871700.000000.00000
65662011.11.02 12:00buy32840.030.867150.000000.00000
65672011.11.02 12:18close32840.030.868810.000000.000004.7814641.96
65682011.11.02 12:18close32830.010.868810.000000.00000-2.9214639.04
65692011.11.03 16:00sell32850.010.875390.000000.00000
65702011.11.03 16:03close32850.010.874100.000000.000001.2214640.26
65712011.11.03 17:00sell32860.010.871180.000000.00000
65722011.11.03 23:28close32860.010.872470.000000.00000-1.3614638.90
65732011.11.04 10:00buy32870.010.872100.000000.00000
65742011.11.04 14:00buy32880.030.867710.000000.00000
65752011.11.04 15:56close32880.030.872750.000000.0000014.9314653.83
65762011.11.04 15:56close32870.010.872750.000000.000000.5814654.41
65772011.11.07 14:00sell32890.010.881380.000000.00000
65782011.11.07 16:00sell32900.030.884060.000000.00000
65792011.11.07 16:08close32900.030.882840.000000.000003.4514657.86
65802011.11.07 16:08close32890.010.882840.000000.00000-1.5314656.33
65812011.11.08 14:00buy32910.010.883710.000000.00000
65822011.11.08 14:54close32910.010.884910.000000.000001.1314657.46
65832011.11.08 15:00buy32920.010.885620.000000.00000
65842011.11.08 17:00buy32930.030.881780.000000.00000
65852011.11.08 17:43close32930.030.883420.000000.000004.7214662.18
65862011.11.08 17:43close32920.010.883420.000000.00000-2.2714659.91
65872011.11.08 18:00buy32940.010.883500.000000.00000
65882011.11.08 19:02close32940.010.884790.000000.000001.2214661.13
65892011.11.10 06:00buy32950.010.893640.000000.00000
65902011.11.10 10:00buy32960.030.888780.000000.00000
65912011.11.14 08:00buy32970.050.884730.000000.00000
65922011.11.14 14:40close32970.050.888790.000000.0000019.9714681.10
65932011.11.14 14:40close32960.030.888790.000000.000000.0714681.17
65942011.11.14 14:40close32950.010.888790.000000.00000-4.8414676.34
65952011.11.14 19:00sell32980.010.891350.000000.00000
65962011.11.15 06:00sell32990.030.894420.000000.00000
65972011.11.15 10:00sell33000.050.895710.000000.00000
65982011.11.15 10:47close33000.050.894480.000000.000005.8114682.15
65992011.11.15 10:47close32990.030.894480.000000.00000-0.3914681.76
66002011.11.15 10:47close32980.010.894480.000000.00000-3.2614678.50
66012011.11.18 12:00buy33010.010.890530.000000.00000
66022011.11.18 14:24close33010.010.891720.000000.000001.1214679.62
66032011.11.18 15:00buy33020.010.891390.000000.00000
66042011.11.18 15:24close33020.010.892550.000000.000001.0914680.71
66052011.11.21 20:00buy33030.010.882080.000000.00000
66062011.11.21 22:16close33030.010.883230.000000.000001.0814681.79
66072011.11.22 11:00sell33040.010.879720.000000.00000
66082011.11.22 14:00buy33050.010.879080.000000.00000
66092011.11.22 16:03close33050.010.880240.000000.000001.0914682.88
66102011.11.23 10:00close33040.010.877220.000000.000002.3814685.26
66112011.11.25 12:00sell33060.010.880250.000000.00000
66122011.11.25 16:00buy33070.010.886090.000000.00000
66132011.11.25 16:00sell33080.030.885600.000000.00000
66142011.11.25 16:43close33070.010.889810.000000.000003.6614688.92
66152011.11.25 17:00sell33090.050.888400.000000.00000
66162011.11.25 18:00sell33100.070.890530.000000.00000
66172011.11.25 18:15close33100.070.888250.000000.0000015.4914704.41
66182011.11.25 18:15close33090.050.888250.000000.000000.4014704.81
66192011.11.25 18:15close33080.030.888250.000000.00000-8.1714696.64
66202011.11.25 18:15close33060.010.888250.000000.00000-8.0714688.57
66212011.11.25 19:00sell33110.010.885520.000000.00000
66222011.11.28 00:04sell33120.030.888860.000000.00000
66232011.11.28 02:00sell33130.050.890610.000000.00000
66242011.11.28 05:26close33130.050.889640.000000.000004.5114693.08
66252011.11.28 05:26close33120.030.889640.000000.00000-2.5514690.53
66262011.11.28 05:26close33110.010.889640.000000.00000-4.2514686.28
66272011.11.30 13:00buy33140.010.896510.000000.00000
66282011.11.30 15:00close33140.010.898510.000000.000001.9314688.21
66292011.11.30 16:00sell33150.010.896120.000000.00000
66302011.11.30 17:57close33150.010.895030.000000.000001.0214689.23
66312011.12.01 13:00buy33160.010.892680.000000.00000
66322011.12.01 16:33close33160.010.893910.000000.000001.1614690.39
66332011.12.01 22:00sell33170.010.903050.000000.00000
66342011.12.02 08:57close33170.010.901930.000000.000000.9914691.39
66352011.12.06 10:00buy33180.010.908930.000000.00000
66362011.12.06 11:00close33180.010.911560.000000.000002.5614693.95
66372011.12.06 12:00sell33190.010.910300.000000.00000
66382011.12.06 13:02close33190.010.909060.000000.000001.1714695.12
66392011.12.06 17:00buy33200.010.914940.000000.00000
66402011.12.06 20:00close33200.010.916440.000000.000001.4314696.55
66412011.12.06 21:00sell33210.010.916270.000000.00000
66422011.12.07 15:00sell33220.030.919160.000000.00000
66432011.12.07 15:25close33220.030.917810.000000.000003.8414700.39
66442011.12.07 15:25close33210.010.917810.000000.00000-1.6714698.72
66452011.12.08 21:00buy33230.010.907330.000000.00000
66462011.12.08 22:27close33230.010.908660.000000.000001.2614699.98
66472011.12.09 02:00buy33240.010.905490.000000.00000
66482011.12.09 12:00buy33250.030.902500.000000.00000
66492011.12.09 17:11close33250.030.903760.000000.000003.5714703.55
66502011.12.09 17:11close33240.010.903760.000000.00000-1.8114701.74
66512011.12.09 22:00sell33260.010.907550.000000.00000
66522011.12.12 10:08close33260.010.906310.000000.000001.1114702.85
66532011.12.12 18:00buy33270.010.912030.000000.00000
66542011.12.12 19:00sell33280.010.910900.000000.00000
66552011.12.13 09:00sell33290.030.913470.000000.00000
66562011.12.13 10:42close33290.030.912310.000000.000003.2814706.13
66572011.12.13 10:42close33280.010.912310.000000.00000-1.5414704.59
66582011.12.13 18:00close33270.010.914460.000000.000002.4114707.00
66592011.12.13 20:00sell33300.010.915190.000000.00000
66602011.12.14 00:22close33300.010.915310.000000.00000-0.2514706.76
66612011.12.15 10:00sell33310.010.912690.000000.00000
66622011.12.15 10:30close33310.010.910380.000000.000002.2414709.00
66632011.12.15 12:00buy33320.010.909980.000000.00000
66642011.12.15 13:32close33320.010.910780.000000.000000.7314709.73
66652011.12.15 14:00buy33330.010.910150.000000.00000
66662011.12.15 15:58close33330.010.911530.000000.000001.3114711.04
66672011.12.15 16:00buy33340.010.911020.000000.00000
66682011.12.15 22:00buy33350.030.908040.000000.00000
66692011.12.16 01:55close33350.030.909480.000000.000004.2414715.27
66702011.12.16 01:55close33340.010.909480.000000.00000-1.5714713.70
66712011.12.16 20:00buy33360.010.902560.000000.00000
66722011.12.16 20:50close33360.010.903750.000000.000001.1214714.82
66732011.12.16 21:00buy33370.010.903790.000000.00000
66742011.12.19 08:00buy33380.030.901390.000000.00000
66752011.12.19 10:15close33380.030.902520.000000.000003.1914718.01
66762011.12.19 10:15close33370.010.902520.000000.00000-1.3014716.72
66772012.01.05 17:00sell33390.010.933670.000000.00000
66782012.01.05 17:56close33390.010.932300.000000.000001.3014718.02
66792012.01.10 14:00buy33400.010.933780.000000.00000
66802012.01.10 15:00sell33410.010.931960.000000.00000
66812012.01.11 05:00sell33420.030.934680.000000.00000
66822012.01.11 09:00close33400.010.935550.000000.000001.7414719.76
66832012.01.11 10:00sell33430.050.935870.000000.00000
66842012.01.11 14:00sell33440.070.938920.000000.00000
66852012.01.11 16:37close33440.070.936350.000000.0000017.5114737.27
66862012.01.11 16:37close33430.050.936350.000000.00000-2.7614734.51
66872012.01.11 16:37close33420.030.936350.000000.00000-5.2314729.28
66882012.01.11 16:37close33410.010.936350.000000.00000-4.5314724.75
66892012.01.12 21:00buy33450.010.926050.000000.00000
66902012.01.13 02:28close33450.010.927340.000000.000001.2614726.01
66912012.01.13 12:00buy33460.010.927960.000000.00000
66922012.01.13 13:00close33460.010.929840.000000.000001.8114727.82
66932012.01.13 14:00sell33470.010.929170.000000.00000
66942012.01.13 18:00sell33480.030.932210.000000.00000
66952012.01.13 18:55close33480.030.930770.000000.000004.1214731.94
66962012.01.13 18:55close33470.010.930770.000000.00000-1.6714730.27
66972012.01.13 19:00sell33490.010.930450.000000.00000
66982012.01.16 08:00sell33500.030.933950.000000.00000
66992012.01.16 12:00sell33510.050.935630.000000.00000
67002012.01.16 19:00sell33520.070.937940.000000.00000
67012012.01.17 01:00buy33530.010.940240.000000.00000
67022012.01.17 01:00sell33540.090.939410.000000.00000
67032012.01.17 04:40close33540.090.937020.000000.0000020.9014751.17
67042012.01.17 04:40close33520.070.937020.000000.000005.5514756.73
67052012.01.17 04:40close33510.050.937020.000000.00000-7.6014749.13
67062012.01.17 04:40close33500.030.937020.000000.00000-9.6014739.52
67072012.01.17 04:40close33490.010.937020.000000.00000-6.7714732.75
67082012.01.17 12:00buy33550.030.935670.000000.00000
67092012.01.18 12:00buy33560.050.932620.000000.00000
67102012.01.18 17:00buy33570.070.928160.000000.00000
67112012.01.19 20:00buy33580.090.924580.000000.00000
67122012.01.20 04:00buy33590.110.921070.000000.00000
67132012.01.24 15:00buy33600.130.917080.000000.00000
67142012.01.26 12:00sell33610.010.916420.000000.00000
67152012.01.27 19:00buy33620.150.913240.000000.00000
67162012.01.27 19:00close33610.010.913240.000000.000003.0514735.81
67172012.01.31 18:00sell33630.010.916970.000000.00000
67182012.02.01 09:00sell33640.030.920030.000000.00000
67192012.02.01 11:15close33640.030.918570.000000.000004.1714739.98
67202012.02.01 11:15close33630.010.918570.000000.00000-1.7314738.25
67212012.02.01 12:00sell33650.010.916370.000000.00000
67222012.02.03 14:00close33650.010.916080.000000.00000-0.0114738.24
67232012.02.03 16:07close33620.150.922000.000000.00000134.9214873.16
67242012.02.03 16:07close33600.130.922000.000000.0000069.6914942.84
67252012.02.03 16:07close33590.110.922000.000000.0000015.9514958.80
67262012.02.03 16:07close33580.090.922000.000000.00000-18.2014940.60
67272012.02.03 16:07close33570.070.922000.000000.00000-38.3614902.25
67282012.02.03 16:07close33560.050.922000.000000.00000-49.7214852.52
67292012.02.03 16:07close33550.030.922000.000000.00000-38.8714813.65
67302012.02.03 16:07close33530.010.922000.000000.00000-17.5314796.12
67312012.02.03 20:00sell33660.010.924650.000000.00000
67322012.02.03 23:57close33660.010.924580.000000.000000.0014796.12
67332012.02.06 19:00sell33670.010.922990.000000.00000
67342012.02.06 23:00buy33680.010.922930.000000.00000
67352012.02.07 16:00close33670.010.920650.000000.000002.2114798.34
67362012.02.07 17:00buy33690.030.920050.000000.00000
67372012.02.07 18:00buy33700.050.917820.000000.00000
67382012.02.07 22:00buy33710.070.916770.000000.00000
67392012.02.08 09:52close33710.070.918540.000000.0000012.2014810.54
67402012.02.08 09:52close33700.050.918540.000000.000003.4614814.00
67412012.02.08 09:52close33690.030.918540.000000.00000-4.6214809.38
67422012.02.08 09:52close33680.010.918540.000000.00000-4.3914804.99
67432012.02.08 10:00buy33720.010.918490.000000.00000
67442012.02.10 11:00sell33730.010.912770.000000.00000
67452012.02.10 11:00buy33740.030.913280.000000.00000
67462012.02.14 02:00sell33750.030.917470.000000.00000
67472012.02.14 02:00close33740.030.917470.000000.0000012.6314817.62
67482012.02.14 02:00close33720.010.917470.000000.00000-0.8414816.79
67492012.02.15 10:00sell33760.050.921240.000000.00000
67502012.02.15 16:00sell33770.070.925910.000000.00000
67512012.02.17 00:00buy33780.010.922690.000000.00000
67522012.02.17 08:40close33780.010.923560.000000.000000.8014817.59
67532012.02.17 17:53close33770.070.920790.000000.0000033.7514851.34
67542012.02.17 17:53close33760.050.920790.000000.000000.7414852.08
67552012.02.17 17:53close33750.030.920790.000000.00000-11.0514841.03
67562012.02.17 17:53close33730.010.920790.000000.00000-8.5114832.52
67572012.02.20 17:00buy33790.010.917790.000000.00000
67582012.02.21 07:00buy33800.030.915130.000000.00000
67592012.02.21 09:23close33800.030.916410.000000.000003.6414836.16
67602012.02.21 09:23close33790.010.916410.000000.00000-1.4114834.75
67612012.02.22 16:00sell33810.010.910970.000000.00000
67622012.02.22 17:00buy33820.010.911810.000000.00000
67632012.02.23 10:00buy33830.030.909210.000000.00000
67642012.02.23 11:45close33810.010.907040.000000.000003.6914838.44
67652012.02.23 12:00sell33840.010.907310.000000.00000
67662012.02.23 12:00buy33850.050.907630.000000.00000
67672012.02.23 15:14close33850.050.909090.000000.000006.9614845.40
67682012.02.23 15:14close33830.030.909090.000000.00000-0.5714844.83
67692012.02.23 15:14close33820.010.909090.000000.00000-2.6614842.16
67702012.02.23 21:00close33840.010.905130.000000.000002.1114844.27
67712012.02.23 22:00buy33860.010.905370.000000.00000
67722012.02.24 11:00buy33870.030.902680.000000.00000
67732012.02.24 14:00buy33880.050.900640.000000.00000
67742012.02.24 17:00buy33890.070.896950.000000.00000
67752012.02.24 20:00buy33900.090.895790.000000.00000
67762012.02.24 22:00buy33910.110.894760.000000.00000
67772012.02.27 16:11close33910.110.897580.000000.0000030.7414875.02
67782012.02.27 16:11close33900.090.897580.000000.0000015.8814890.90
67792012.02.27 16:11close33890.070.897580.000000.000004.2114895.11
67802012.02.27 16:11close33880.050.897580.000000.00000-15.4514879.66
67812012.02.27 16:11close33870.030.897580.000000.00000-15.4014864.26
67822012.02.27 16:11close33860.010.897580.000000.00000-7.7914856.47
67832012.02.27 20:00sell33920.010.899840.000000.00000
67842012.02.28 20:56close33920.010.898610.000000.000001.1014857.57
67852012.02.29 13:00buy33930.010.906160.000000.00000
67862012.02.29 15:00sell33940.010.906580.000000.00000
67872012.02.29 17:17close33930.010.910030.000000.000003.8014861.37
67882012.02.29 18:00buy33950.010.915140.000000.00000
67892012.02.29 18:00sell33960.030.914690.000000.00000
67902012.03.01 14:00sell33970.050.916730.000000.00000
67912012.03.01 15:00close33950.010.918250.000000.000003.1714864.54
67922012.03.01 15:00sell33980.070.918250.000000.00000
67932012.03.01 16:00sell33990.090.919450.000000.00000
67942012.03.01 17:09close33990.090.917070.000000.0000020.8114885.35
67952012.03.01 17:09close33980.070.917070.000000.000007.7814893.13
67962012.03.01 17:09close33970.050.917070.000000.00000-2.0514891.08
67972012.03.01 17:09close33960.030.917070.000000.00000-7.8814883.20
67982012.03.01 17:09close33940.010.917070.000000.00000-10.7414872.45
67992012.03.01 18:00sell34000.010.916670.000000.00000
68002012.03.01 21:00sell34010.030.919740.000000.00000
68012012.03.02 00:37close34010.030.918980.000000.000001.9014874.35
68022012.03.02 00:37close34000.010.918980.000000.00000-2.4414871.91
68032012.03.02 18:00sell34020.010.924260.000000.00000
68042012.03.05 00:55close34020.010.923800.000000.000000.3314872.24
68052012.03.05 15:00buy34030.010.919550.000000.00000
68062012.03.06 01:00buy34040.030.917660.000000.00000
68072012.03.06 13:19close34040.030.918360.000000.000001.8914874.13
68082012.03.06 13:19close34030.010.918360.000000.00000-1.2214872.91
68092012.03.08 12:00sell34050.010.916580.000000.00000
68102012.03.08 14:00close34050.010.914550.000000.000001.9614874.87
68112012.03.08 17:00buy34060.010.916500.000000.00000
68122012.03.08 22:00close34060.010.917790.000000.000001.2214876.09
68132012.03.09 16:00buy34070.010.927400.000000.00000
68142012.03.09 18:00close34070.010.929230.000000.000001.7614877.85
68152012.03.09 20:00sell34080.010.928970.000000.00000
68162012.03.09 22:58close34080.010.927880.000000.000001.0214878.87
68172012.03.09 23:00sell34090.010.927460.000000.00000
68182012.03.12 14:36close34090.010.926150.000000.000001.1814880.06
68192012.03.12 16:00buy34100.010.925650.000000.00000
68202012.03.12 19:00buy34110.030.922330.000000.00000
68212012.03.13 07:12close34110.030.923880.000000.000004.5814884.63
68222012.03.13 07:12close34100.010.923880.000000.00000-1.8014882.84
68232012.03.13 11:00buy34120.010.926710.000000.00000
68242012.03.13 14:00sell34130.010.928090.000000.00000
68252012.03.13 14:31close34120.010.930570.000000.000003.7914886.63
68262012.03.13 15:00buy34140.010.931840.000000.00000
68272012.03.13 15:00sell34150.030.931550.000000.00000
68282012.03.13 15:59close34150.030.930450.000000.000003.0914889.72
68292012.03.13 15:59close34130.010.930450.000000.00000-2.4314887.29
68302012.03.13 16:00sell34160.010.929380.000000.00000
68312012.03.13 20:14close34160.010.929650.000000.00000-0.3414886.95
68322012.03.14 00:00sell34170.010.933120.000000.00000
68332012.03.14 01:00close34140.010.933910.000000.000002.0414888.99
68342012.03.14 08:00sell34180.030.935690.000000.00000
68352012.03.14 10:34close34180.030.934380.000000.000003.7214892.71
68362012.03.14 10:34close34170.010.934380.000000.00000-1.3314891.38
68372012.03.14 19:00sell34190.010.936660.000000.00000
68382012.03.14 21:21close34190.010.935540.000000.000001.0614892.44
68392012.03.15 18:00buy34200.010.930410.000000.00000
68402012.03.16 16:00buy34210.030.924580.000000.00000
68412012.03.16 19:00buy34220.050.923490.000000.00000
68422012.03.19 02:19close34220.050.925240.000000.000008.6214901.06
68432012.03.19 02:19close34210.030.925240.000000.000001.9014902.95
68442012.03.19 02:19close34200.010.925240.000000.00000-5.1614897.80
68452012.03.19 17:00sell34230.010.922140.000000.00000
68462012.03.20 15:42close34230.010.918240.000000.000003.7714901.57
68472012.03.20 16:00sell34240.010.915900.000000.00000
68482012.03.20 17:00buy34250.010.917870.000000.00000
68492012.03.20 18:15close34250.010.919200.000000.000001.2614902.83
68502012.03.20 19:00buy34260.010.918660.000000.00000
68512012.03.20 21:24close34260.010.920000.000000.000001.2714904.10
68522012.03.21 10:00buy34270.010.921030.000000.00000
68532012.03.21 10:00sell34280.030.920710.000000.00000
68542012.03.22 15:00buy34290.030.916660.000000.00000
68552012.03.22 15:00close34280.030.916660.000000.0000011.4414915.54
68562012.03.22 15:00close34240.010.916660.000000.00000-1.0614914.47
68572012.03.23 06:00buy34300.050.913120.000000.00000
68582012.03.23 10:00sell34310.010.910630.000000.00000
68592012.03.23 11:00buy34320.070.909580.000000.00000
68602012.03.23 13:00close34310.010.909640.000000.000000.9214915.39
68612012.03.26 12:02close34320.070.913910.000000.0000030.1414945.54
68622012.03.26 12:02close34300.050.913910.000000.000003.8214949.36
68632012.03.26 12:02close34290.030.913910.000000.00000-8.2214941.14
68642012.03.26 12:02close34270.010.913910.000000.00000-6.9814934.16
68652012.03.26 13:00sell34330.010.913310.000000.00000
68662012.03.26 15:00close34330.010.912060.000000.000001.1914935.35
68672012.03.28 19:00sell34340.010.907930.000000.00000
68682012.03.28 20:22close34340.010.906740.000000.000001.1214936.47
68692012.03.29 21:00sell34350.010.908370.000000.00000
68702012.03.30 03:45close34350.010.907280.000000.000000.9614937.43
68712012.03.30 09:00buy34360.010.904760.000000.00000
68722012.03.30 11:43close34360.010.905810.000000.000000.9814938.41
68732012.04.02 16:00buy34370.010.907990.000000.00000
68742012.04.02 18:00close34370.010.911030.000000.000002.9714941.38
68752012.04.02 20:00sell34380.010.910770.000000.00000
68762012.04.03 12:34close34380.010.909450.000000.000001.1914942.58
68772012.04.03 22:00buy34390.010.918780.000000.00000
68782012.04.04 00:00sell34400.010.917740.000000.00000
68792012.04.04 16:00sell34410.030.920530.000000.00000
68802012.04.04 22:21close34410.030.919270.000000.000003.5714946.15
68812012.04.04 22:21close34400.010.919270.000000.00000-1.6014944.55
68822012.04.05 15:00close34390.010.920800.000000.000002.1214946.67
68832012.04.05 16:00buy34420.010.927750.000000.00000
68842012.04.05 17:00sell34430.010.927420.000000.00000
68852012.04.05 20:49close34430.010.926280.000000.000001.0714947.74
68862012.04.05 21:00sell34440.010.925960.000000.00000
68872012.04.06 15:30close34440.010.924180.000000.000001.6614949.40
68882012.04.06 16:00sell34450.010.918760.000000.00000
68892012.04.06 16:00buy34460.030.919330.000000.00000
68902012.04.09 02:00sell34470.030.923320.000000.00000
68912012.04.09 20:00close34470.030.918570.000000.0000014.0514963.45
68922012.04.09 20:00close34450.010.918570.000000.000000.0614963.51
68932012.04.10 21:00buy34480.050.914780.000000.00000
68942012.04.13 15:10close34480.050.919630.000000.0000024.9814988.49
68952012.04.13 15:10close34460.030.919630.000000.000001.5814990.08
68962012.04.13 15:10close34420.010.919630.000000.00000-7.8614982.21
68972012.04.13 19:00sell34490.010.920850.000000.00000
68982012.04.13 23:55close34490.010.920350.000000.000000.4314982.64
68992012.04.16 05:00sell34500.010.923620.000000.00000
69002012.04.16 15:29close34500.010.922890.000000.000000.6614983.30
69012012.04.16 18:00sell34510.010.918600.000000.00000
69022012.04.16 20:46close34510.010.914830.000000.000003.7014987.00
69032012.04.16 22:00buy34520.010.915550.000000.00000
69042012.04.17 08:57close34520.010.916870.000000.000001.2914988.29
69052012.04.17 17:00buy34530.010.926150.000000.00000
69062012.04.17 18:00sell34540.010.925710.000000.00000
69072012.04.17 21:59close34540.010.924530.000000.000001.1114989.40
69082012.04.17 22:00sell34550.010.923860.000000.00000
69092012.04.18 11:00sell34560.030.927180.000000.00000
69102012.04.18 14:00close34530.010.928420.000000.000002.2414991.65
69112012.04.18 14:00sell34570.050.928420.000000.00000
69122012.04.18 17:33close34570.050.926990.000000.000006.8014998.45
69132012.04.18 17:33close34560.030.926990.000000.000000.3614998.81
69142012.04.18 17:33close34550.010.926990.000000.00000-3.2714995.54
69152012.04.18 22:00buy34580.010.924470.000000.00000
69162012.04.19 10:34close34580.010.925780.000000.000001.3714996.90
69172012.04.19 19:00buy34590.010.922200.000000.00000
69182012.04.19 22:00buy34600.030.919540.000000.00000
69192012.04.20 11:00buy34610.050.919480.000000.00000
69202012.04.20 21:00buy34620.070.916630.000000.00000
69212012.04.23 10:29close34620.070.918550.000000.0000013.2615010.17
69222012.04.23 10:29close34610.050.918550.000000.00000-4.8015005.37
69232012.04.23 10:29close34600.030.918550.000000.00000-2.9415002.43
69242012.04.23 10:29close34590.010.918550.000000.00000-3.6414998.80
69252012.04.23 20:00sell34630.010.920370.000000.00000
69262012.04.24 16:59close34630.010.920080.000000.000000.1614998.96
69272012.04.24 18:00buy34640.010.920920.000000.00000
69282012.04.24 23:30close34640.010.922270.000000.000001.2815000.24
69292012.04.25 19:00sell34650.010.923660.000000.00000
69302012.04.26 17:20close34650.010.922360.000000.000001.0615001.29
69312012.04.30 16:00sell34660.010.921910.000000.00000
69322012.04.30 17:00close34660.010.919580.000000.000002.2615003.55
69332012.04.30 19:00buy34670.010.918910.000000.00000
69342012.05.01 16:00buy34680.030.916000.000000.00000
69352012.05.01 17:00buy34690.050.915440.000000.00000
69362012.05.01 17:00close34690.050.916340.000000.000004.1515007.70
69372012.05.01 17:00close34680.030.916340.000000.000000.8115008.51
69382012.05.01 17:00close34670.010.916340.000000.00000-2.6015005.92
69392012.05.01 18:00buy34700.010.923160.000000.00000
69402012.05.01 21:00sell34710.010.922880.000000.00000
69412012.05.01 22:05close34710.010.921610.000000.000001.2015007.12
69422012.05.02 12:00close34700.010.925070.000000.000001.8815009.00
69432012.05.02 14:00sell34720.010.926680.000000.00000
69442012.05.02 15:15close34720.010.927020.000000.00000-0.4115008.59
69452012.05.02 16:00sell34730.010.925090.000000.00000
69462012.05.02 17:09close34730.010.923740.000000.000001.2915009.88
69472012.05.03 13:00buy34740.010.929760.000000.00000
69482012.05.03 16:00sell34750.010.927220.000000.00000
69492012.05.03 17:00buy34760.030.926650.000000.00000
69502012.05.03 21:00close34750.010.924550.000000.000002.6015012.48
69512012.05.04 15:00sell34770.010.925910.000000.00000
69522012.05.04 15:29close34770.010.925250.000000.000000.5915013.07
69532012.05.04 16:00sell34780.010.922570.000000.00000
69542012.05.04 17:00buy34790.050.921080.000000.00000
69552012.05.04 17:00close34780.010.921080.000000.000001.4215014.49
69562012.05.07 00:02close34790.050.926170.000000.0000025.3415039.83
69572012.05.07 00:02close34760.030.926170.000000.00000-1.4015038.43
69582012.05.07 00:02close34740.010.926170.000000.00000-3.5815034.86
69592012.05.07 04:00sell34800.010.927520.000000.00000
69602012.05.07 09:20close34800.010.926130.000000.000001.3215036.18
69612012.05.08 15:00buy34810.010.925630.000000.00000
69622012.05.08 15:24close34810.010.926810.000000.000001.1115037.29
69632012.05.09 15:00buy34820.010.922520.000000.00000
69642012.05.09 16:34close34820.010.923900.000000.000001.3115038.60
69652012.05.09 20:00sell34830.010.925530.000000.00000
69662012.05.10 19:00buy34840.010.925680.000000.00000
69672012.05.11 11:32close34830.010.924290.000000.000000.9515039.54
69682012.05.11 15:30close34840.010.927220.000000.000001.5115041.06
69692012.05.11 16:00buy34850.010.930500.000000.00000
69702012.05.11 18:00sell34860.010.930810.000000.00000
69712012.05.11 21:50close34860.010.929520.000000.000001.2215042.28
69722012.05.11 22:00sell34870.010.929270.000000.00000
69732012.05.14 17:00sell34880.030.931990.000000.00000
69742012.05.14 18:00close34850.010.933250.000000.000002.7315045.01
69752012.05.14 18:00sell34890.050.933250.000000.00000
69762012.05.15 16:00sell34900.070.935920.000000.00000
69772012.05.15 19:00sell34910.090.937580.000000.00000
69782012.05.15 22:00sell34920.110.938820.000000.00000
69792012.05.16 05:35close34920.110.936030.000000.0000029.3015074.31
69802012.05.16 05:35close34910.090.936030.000000.0000012.8115087.12
69812012.05.16 05:35close34900.070.936030.000000.00000-1.6815085.44
69822012.05.16 05:35close34890.050.936030.000000.00000-14.8515070.59
69832012.05.16 05:35close34880.030.936030.000000.00000-12.7015057.89
69842012.05.16 05:35close34870.010.936030.000000.00000-7.0115050.88
69852012.05.18 01:00buy34930.010.929080.000000.00000
69862012.05.18 12:15close34930.010.930170.000000.000001.0215051.90
69872012.05.21 02:00buy34940.010.920960.000000.00000
69882012.05.21 08:58close34940.010.922070.000000.000001.0415052.94
69892012.05.23 23:00sell34950.010.930360.000000.00000
69902012.05.24 16:00sell34960.030.933260.000000.00000
69912012.05.24 16:05close34960.030.932020.000000.000003.5215056.46
69922012.05.24 16:05close34950.010.932020.000000.00000-1.9015054.55
69932012.05.25 14:00buy34970.010.931310.000000.00000
69942012.05.25 15:28close34970.010.932670.000000.000001.3015055.85
69952012.05.28 21:00sell34980.010.935410.000000.00000
69962012.05.29 19:00sell34990.030.938100.000000.00000
69972012.05.29 23:00sell35000.050.939380.000000.00000
69982012.05.30 04:00sell35010.070.940620.000000.00000
69992012.05.30 09:59close35010.070.940000.000000.000003.8515059.70
70002012.05.30 09:59close35000.050.940000.000000.00000-3.7415055.96
70012012.05.30 09:59close34990.030.940000.000000.00000-6.0915049.87
70022012.05.30 09:59close34980.010.940000.000000.00000-4.7915045.08
70032012.05.30 22:00sell35020.010.941920.000000.00000
70042012.05.31 15:14close35020.010.942080.000000.00000-0.4015044.68
70052012.05.31 19:00buy35030.010.938670.000000.00000
70062012.05.31 19:53close35030.010.940010.000000.000001.2715045.95
70072012.05.31 20:00buy35040.010.940450.000000.00000
70082012.06.01 12:00buy35050.030.937530.000000.00000
70092012.06.01 14:57close35050.030.938930.000000.000003.9915049.94
70102012.06.01 14:57close35040.010.938930.000000.00000-1.5615048.38
70112012.06.01 16:00sell35060.010.933760.000000.00000
70122012.06.01 17:00close35060.010.933470.000000.000000.2215048.60
70132012.06.01 18:00buy35070.010.933230.000000.00000
70142012.06.01 22:00buy35080.030.930600.000000.00000
70152012.06.04 01:00buy35090.050.929890.000000.00000
70162012.06.04 02:00buy35100.070.928770.000000.00000
70172012.06.04 13:40close35100.070.929720.000000.000006.1715054.77
70182012.06.04 13:40close35090.050.929720.000000.00000-1.2015053.57
70192012.06.04 13:40close35080.030.929720.000000.00000-2.7215050.84
70202012.06.04 13:40close35070.010.929720.000000.00000-3.5515047.30
70212012.06.04 17:00sell35110.010.924150.000000.00000
70222012.06.04 21:00buy35120.010.923390.000000.00000
70232012.06.05 06:58close35120.010.924740.000000.000001.3215048.62
70242012.06.05 11:00buy35130.010.929060.000000.00000
70252012.06.05 11:00sell35140.030.928740.000000.00000
70262012.06.06 16:00close35130.010.930980.000000.000001.8915050.51
70272012.06.07 15:00buy35150.010.931810.000000.00000
70282012.06.07 18:00sell35160.050.933180.000000.00000
70292012.06.08 18:00close35150.010.933880.000000.000002.0415052.55
70302012.06.11 00:30close35160.050.929170.000000.0000019.1315071.68
70312012.06.11 00:30close35140.030.929170.000000.00000-2.5515069.14
70322012.06.11 00:30close35110.010.929170.000000.00000-5.5115063.63
70332012.06.11 02:00buy35170.010.930050.000000.00000
70342012.06.11 03:10close35170.010.930870.000000.000000.7515064.38
70352012.06.12 20:00sell35180.010.935760.000000.00000
70362012.06.13 09:40close35180.010.934580.000000.000001.0515065.43
70372012.06.13 14:00buy35190.010.933960.000000.00000
70382012.06.13 19:00sell35200.010.928120.000000.00000
70392012.06.13 19:00buy35210.030.928380.000000.00000
70402012.06.14 07:18close35210.030.930500.000000.000006.5415071.97
70412012.06.14 07:18close35190.010.930500.000000.00000-3.4115068.56
70422012.06.18 00:02close35200.010.927030.000000.000000.7315069.29
70432012.06.18 02:00buy35220.010.925950.000000.00000
70442012.06.18 02:56close35220.010.926350.000000.000000.3315069.62
70452012.06.18 03:00buy35230.010.926640.000000.00000
70462012.06.18 04:29close35230.010.927830.000000.000001.1215070.74
70472012.06.18 10:00buy35240.010.927950.000000.00000
70482012.06.18 18:00close35240.010.930890.000000.000002.8715073.61
70492012.06.18 19:00sell35250.010.929990.000000.00000
70502012.06.19 01:00sell35260.030.932780.000000.00000
70512012.06.19 05:11close35260.030.931540.000000.000003.5215077.13
70522012.06.19 05:11close35250.010.931540.000000.00000-1.6815075.45
70532012.06.19 22:00buy35270.010.929920.000000.00000
70542012.06.20 18:00buy35280.030.926790.000000.00000
70552012.06.20 19:37close35280.030.928300.000000.000004.3215079.77
70562012.06.20 19:37close35270.010.928300.000000.00000-1.6515078.12
70572012.06.21 21:00sell35290.010.930350.000000.00000
70582012.06.22 19:00sell35300.030.932930.000000.00000
70592012.06.22 19:41close35300.030.931620.000000.000003.7315081.85
70602012.06.22 19:41close35290.010.931620.000000.00000-1.4015080.45
70612012.06.25 18:00buy35310.010.934000.000000.00000
70622012.06.26 11:43close35310.010.935370.000000.000001.3415081.79
70632012.06.26 15:00sell35320.010.936550.000000.00000
70642012.06.27 18:00sell35330.030.939430.000000.00000
70652012.06.28 00:22close35330.030.939290.000000.00000-0.3115081.48
70662012.06.28 00:22close35320.010.939290.000000.00000-3.0415078.44
70672012.06.28 07:00sell35340.010.936880.000000.00000
70682012.06.28 08:00buy35350.010.937360.000000.00000
70692012.06.28 10:01close35350.010.938570.000000.000001.1415079.58
70702012.06.28 19:00buy35360.010.935200.000000.00000
70712012.06.28 20:00close35340.010.934760.000000.000002.0615081.64
70722012.06.29 06:00sell35370.010.931610.000000.00000
70732012.06.29 06:00buy35380.030.932390.000000.00000
70742012.06.29 06:01close35370.010.928780.000000.000002.7615084.40
70752012.06.29 07:00buy35390.050.929400.000000.00000
70762012.06.29 09:05close35390.050.931410.000000.000009.7215094.12
70772012.06.29 09:05close35380.030.931410.000000.00000-3.1515090.97
70782012.06.29 09:05close35360.010.931410.000000.00000-3.8215087.15
70792012.07.02 17:00sell35400.010.936860.000000.00000
70802012.07.03 05:00sell35410.030.939470.000000.00000
70812012.07.03 11:00buy35420.010.940990.000000.00000
70822012.07.03 11:00sell35430.050.940690.000000.00000
70832012.07.03 14:48close35430.050.939310.000000.000006.5615093.71
70842012.07.03 14:48close35410.030.939310.000000.000000.2715093.98
70852012.07.03 14:48close35400.010.939310.000000.00000-2.5815091.40
70862012.07.04 14:00close35420.010.943750.000000.000002.7315094.13
70872012.07.04 16:00sell35440.010.943720.000000.00000
70882012.07.04 18:00buy35450.010.948500.000000.00000
70892012.07.04 18:00sell35460.030.948080.000000.00000
70902012.07.04 19:35close35460.030.946450.000000.000004.6915098.82
70912012.07.04 19:35close35440.010.946450.000000.00000-2.8015096.02
70922012.07.04 20:00sell35470.010.945200.000000.00000
70932012.07.05 12:00sell35480.030.947840.000000.00000
70942012.07.05 14:47close35450.010.952210.000000.000003.7815099.80
70952012.07.05 15:00buy35490.010.954370.000000.00000
70962012.07.05 15:00sell35500.050.953860.000000.00000
70972012.07.05 16:00sell35510.070.955470.000000.00000
70982012.07.05 16:31close35490.010.957970.000000.000003.5315103.33
70992012.07.05 17:00sell35520.090.956710.000000.00000
71002012.07.06 15:30close35520.090.955340.000000.0000011.1915114.52
71012012.07.06 15:30close35510.070.955340.000000.000000.0115114.53
71022012.07.06 15:30close35500.050.955340.000000.00000-8.0515106.48
71032012.07.06 15:30close35480.030.955340.000000.00000-22.9015083.58
71042012.07.06 15:30close35470.010.955340.000000.00000-10.4515073.12
71052012.07.06 18:00sell35530.010.957600.000000.00000
71062012.07.09 15:21close35530.010.956340.000000.000001.1315074.26
71072012.07.10 15:00sell35540.010.958530.000000.00000
71082012.07.11 19:00sell35550.030.961750.000000.00000
71092012.07.11 23:59close35550.030.961590.000000.000000.2715074.53
71102012.07.11 23:59close35540.010.961590.000000.00000-3.2015071.33
71112012.07.12 23:00sell35560.010.965720.000000.00000
71122012.07.13 13:00sell35570.030.968370.000000.00000
71132012.07.13 16:00sell35580.050.969650.000000.00000
71142012.07.13 16:32close35580.050.968350.000000.000006.1515077.48
71152012.07.13 16:32close35570.030.968350.000000.00000-0.1515077.33
71162012.07.13 16:32close35560.010.968350.000000.00000-2.7615074.57
71172012.07.13 17:00sell35590.010.967150.000000.00000
71182012.07.16 01:00buy35600.010.967830.000000.00000
71192012.07.16 11:19close35600.010.968240.000000.000000.3415074.91
71202012.07.16 19:00close35590.010.964190.000000.000002.8315077.74
71212012.07.16 20:00buy35610.010.964970.000000.00000
71222012.07.17 12:00buy35620.030.962370.000000.00000
71232012.07.17 14:42close35620.030.963570.000000.000003.3915081.13
71242012.07.17 14:42close35610.010.963570.000000.00000-1.4315079.70
71252012.07.17 20:00sell35630.010.967240.000000.00000
71262012.07.17 20:23close35630.010.966020.000000.000001.1515080.85
71272012.07.17 21:00sell35640.010.966070.000000.00000
71282012.07.18 03:27close35640.010.965030.000000.000000.9115081.77
71292012.07.18 13:00buy35650.010.968140.000000.00000
71302012.07.18 15:00sell35660.010.967710.000000.00000
71312012.07.19 10:18close35660.010.966400.000000.000001.0715082.83
71322012.07.19 16:00close35650.010.971200.000000.000003.1215085.95
71332012.07.19 18:00sell35670.010.972220.000000.00000
71342012.07.19 19:38close35670.010.970930.000000.000001.2215087.17
71352012.07.19 20:00sell35680.010.970630.000000.00000
71362012.07.20 14:00sell35690.030.973220.000000.00000
71372012.07.20 15:00sell35700.050.975300.000000.00000
71382012.07.20 15:30close35700.050.973930.000000.000006.5115093.68
71392012.07.20 15:30close35690.030.973930.000000.00000-2.3415091.34
71402012.07.20 15:30close35680.010.973930.000000.00000-3.4315087.91
71412012.07.20 16:00sell35710.010.973260.000000.00000
71422012.07.20 18:00sell35720.030.976730.000000.00000
71432012.07.20 18:59close35720.030.975210.000000.000004.3515092.26
71442012.07.20 18:59close35710.010.975210.000000.00000-2.0215090.24
71452012.07.20 19:00sell35730.010.975020.000000.00000
71462012.07.23 15:39close35730.010.973780.000000.000001.1115091.35
71472012.07.24 17:00sell35740.010.974720.000000.00000
71482012.07.25 03:02close35740.010.973660.000000.000000.9315092.28
71492012.07.25 15:00buy35750.010.971600.000000.00000
71502012.07.25 18:21close35750.010.972840.000000.000001.1715093.45
71512012.07.26 19:00buy35760.010.968370.000000.00000
71522012.07.27 08:57close35760.010.969620.000000.000001.2215094.68
71532012.07.27 12:00buy35770.010.970700.000000.00000
71542012.07.27 17:00buy35780.030.965870.000000.00000
71552012.07.27 21:00close35780.030.969970.000000.0000012.1015106.78
71562012.07.27 21:00close35770.010.969970.000000.00000-0.8015105.98
71572012.07.30 00:01sell35790.010.971810.000000.00000
71582012.07.30 12:00sell35800.030.974320.000000.00000
71592012.07.30 15:00sell35810.050.975820.000000.00000
71602012.07.30 18:00sell35820.070.978250.000000.00000
71612012.07.31 15:13close35820.070.976030.000000.0000014.6515120.63
71622012.07.31 15:13close35810.050.976030.000000.00000-1.6915118.94
71632012.07.31 15:13close35800.030.976030.000000.00000-5.5115113.42
71642012.07.31 15:13close35790.010.976030.000000.00000-4.3515109.08
71652012.07.31 19:00buy35830.010.974110.000000.00000
71662012.08.01 15:16close35830.010.975360.000000.000001.2215110.30
71672012.08.02 00:00sell35840.010.977220.000000.00000
71682012.08.02 07:19close35840.010.976400.000000.000000.7515111.05
71692012.08.02 19:00sell35850.010.982350.000000.00000
71702012.08.02 19:49close35850.010.981190.000000.000001.1015112.15
71712012.08.02 20:00sell35860.010.980470.000000.00000
71722012.08.02 21:59close35860.010.979350.000000.000001.0515113.20
71732012.08.03 14:00sell35870.010.975730.000000.00000
71742012.08.03 15:00buy35880.010.977180.000000.00000
71752012.08.03 15:30close35880.010.979260.000000.000002.0115115.21
71762012.08.03 16:00buy35890.010.979380.000000.00000
71772012.08.03 17:00buy35900.030.975820.000000.00000
71782012.08.03 18:00buy35910.050.974030.000000.00000
71792012.08.03 18:54close35870.010.972030.000000.000003.6315118.84
71802012.08.03 19:00buy35920.070.971270.000000.00000
71812012.08.03 23:00buy35930.090.969100.000000.00000
71822012.08.06 00:01buy35940.110.967940.000000.00000
71832012.08.06 10:23close35940.110.970660.000000.0000029.1815148.02
71842012.08.06 10:23close35930.090.970660.000000.0000013.8115161.83
71852012.08.06 10:23close35920.070.970660.000000.00000-4.4815157.35
71862012.08.06 10:23close35910.050.970660.000000.00000-17.0115140.34
71872012.08.06 10:23close35900.030.970660.000000.00000-15.5715124.77
71882012.08.06 10:23close35890.010.970660.000000.00000-8.7615116.01
71892012.08.08 10:00buy35950.010.973340.000000.00000
71902012.08.08 15:00close35950.010.975260.000000.000001.8515117.86
71912012.08.08 18:00sell35960.010.976810.000000.00000
71922012.08.09 04:30close35960.010.976680.000000.00000-0.1115117.75
71932012.08.09 20:00sell35970.010.985330.000000.00000
71942012.08.10 00:45close35970.010.985350.000000.00000-0.1515117.60
71952012.08.13 18:00buy35980.010.979140.000000.00000
71962012.08.13 20:08close35980.010.980450.000000.000001.2415118.84
71972012.08.14 13:00buy35990.010.979270.000000.00000
71982012.08.14 15:30close35990.010.980520.000000.000001.1815120.02
71992012.08.14 17:00sell36000.010.980830.000000.00000
72002012.08.15 14:00buy36010.010.985280.000000.00000
72012012.08.15 14:00sell36020.030.984860.000000.00000
72022012.08.15 16:00sell36030.050.986210.000000.00000
72032012.08.15 17:00close36010.010.987130.000000.000001.7915121.81
72042012.08.15 18:00sell36040.070.987780.000000.00000
72052012.08.16 09:00sell36050.090.988890.000000.00000
72062012.08.16 15:40close36050.090.986870.000000.0000017.5715139.38
72072012.08.16 15:40close36040.070.986870.000000.000004.6615144.04
72082012.08.16 15:40close36030.050.986870.000000.00000-4.5315139.51
72092012.08.16 15:40close36020.030.986870.000000.00000-6.7715132.73
72102012.08.16 15:40close36000.010.986870.000000.00000-6.3515126.38
72112012.08.16 16:00sell36060.010.984370.000000.00000
72122012.08.16 19:00buy36070.010.983690.000000.00000
72132012.08.16 22:05close36070.010.985010.000000.000001.2515127.63
72142012.08.17 11:00buy36080.010.985380.000000.00000
72152012.08.17 18:00close36080.010.988150.000000.000002.7115130.34
72162012.08.21 11:00close36060.010.981730.000000.000002.4115132.75
72172012.08.21 12:00buy36090.010.981840.000000.00000
72182012.08.21 16:00buy36100.030.978450.000000.00000
72192012.08.21 18:00buy36110.050.976830.000000.00000
72202012.08.21 20:00buy36120.070.975380.000000.00000
72212012.08.21 22:00buy36130.090.974440.000000.00000
72222012.08.22 00:00buy36140.110.973700.000000.00000
72232012.08.22 14:00buy36150.130.971900.000000.00000
72242012.08.22 17:00buy36160.150.969490.000000.00000
72252012.08.22 22:00buy36170.170.967910.000000.00000
72262012.08.23 02:00buy36180.190.967030.000000.00000
72272012.08.23 16:00buy36190.210.965070.000000.00000
72282012.08.23 18:00buy36200.230.962560.000000.00000
72292012.08.23 19:00buy36210.250.961350.000000.00000
72302012.08.24 17:00sell36220.010.966660.000000.00000
72312012.08.24 18:19close36220.010.965330.000000.000001.2615134.01
72322012.08.24 19:00sell36230.010.965720.000000.00000
72332012.08.24 22:22close36210.250.967940.000000.00000164.2315298.24
72342012.08.24 22:22close36200.230.967940.000000.00000123.2415421.48
72352012.08.24 22:22close36190.210.967940.000000.0000059.7515481.23
72362012.08.24 22:22close36180.190.967940.000000.0000016.7815498.01
72372012.08.24 22:22close36170.170.967940.000000.000002.1915500.20
72382012.08.24 22:22close36160.150.967940.000000.00000-21.8015478.40
72392012.08.24 22:22close36150.130.967940.000000.00000-50.2615428.14
72402012.08.24 22:22close36140.110.967940.000000.00000-62.3515365.79
72412012.08.24 22:22close36130.090.967940.000000.00000-57.3115308.49
72422012.08.24 22:22close36120.070.967940.000000.00000-51.1615257.33
72432012.08.24 22:22close36110.050.967940.000000.00000-43.8015213.53
72442012.08.24 22:22close36100.030.967940.000000.00000-31.1415182.39
72452012.08.24 22:22close36090.010.967940.000000.00000-13.7715168.62
72462012.08.27 04:00sell36240.030.968240.000000.00000
72472012.08.27 10:00sell36250.050.969500.000000.00000
72482012.08.27 11:09close36250.050.968160.000000.000006.3515174.97
72492012.08.27 11:09close36240.030.968160.000000.000000.0315175.00
72502012.08.27 11:09close36230.010.968160.000000.00000-2.5715172.44
72512012.08.28 14:00buy36260.010.968600.000000.00000
72522012.08.28 16:16close36260.010.969870.000000.000001.2015173.64
72532012.08.29 18:00sell36270.010.969760.000000.00000
72542012.08.29 22:41close36270.010.968580.000000.000001.1115174.75
72552012.08.30 13:00buy36280.010.964830.000000.00000
72562012.08.30 17:37close36280.010.966170.000000.000001.2715176.02
72572012.08.30 18:00buy36290.010.968540.000000.00000
72582012.08.30 19:00sell36300.010.967870.000000.00000
72592012.08.31 01:13close36300.010.967950.000000.00000-0.2115175.81
72602012.08.31 12:00sell36310.010.964840.000000.00000
72612012.08.31 13:00buy36320.030.964190.000000.00000
72622012.08.31 15:29close36310.010.961660.000000.000003.1115178.92
72632012.08.31 20:00close36320.030.968410.000000.0000012.4715191.39
72642012.08.31 20:00close36290.010.968410.000000.00000-0.1615191.23
72652012.08.31 22:00sell36330.010.968220.000000.00000
72662012.09.03 00:02close36330.010.967350.000000.000000.7415191.97
72672012.09.04 17:00sell36340.010.967550.000000.00000
72682012.09.05 16:00close36340.010.965740.000000.000001.6815193.65
72692012.09.05 19:00buy36350.010.964490.000000.00000
72702012.09.06 10:34close36350.010.965770.000000.000001.3415194.99
72712012.09.06 16:00buy36360.010.969690.000000.00000
72722012.09.06 16:45close36360.010.973350.000000.000003.5915198.58
72732012.09.06 19:00sell36370.010.970530.000000.00000
72742012.09.07 10:00buy36380.010.974380.000000.00000
72752012.09.07 10:00sell36390.030.973810.000000.00000
72762012.09.07 14:00sell36400.050.974980.000000.00000
72772012.09.07 14:30close36400.050.973650.000000.000006.3015204.88
72782012.09.07 14:30close36390.030.973650.000000.000000.2715205.15
72792012.09.07 14:30close36370.010.973650.000000.00000-3.2515201.90
72802012.09.07 15:00sell36410.010.971520.000000.00000
72812012.09.07 15:30close36410.010.971570.000000.00000-0.1215201.78
72822012.09.07 16:00buy36420.030.969640.000000.00000
72832012.09.10 00:13buy36430.050.965780.000000.00000
72842012.09.10 12:14close36430.050.969610.000000.0000018.8215220.60
72852012.09.10 12:14close36420.030.969610.000000.00000-0.1715220.43
72862012.09.10 12:14close36380.010.969610.000000.00000-4.8015215.63
72872012.09.11 16:00sell36440.010.969170.000000.00000
72882012.09.11 16:06close36440.010.967830.000000.000001.2715216.90
72892012.09.11 20:00buy36450.010.965960.000000.00000
72902012.09.12 13:00sell36460.010.961750.000000.00000
72912012.09.12 13:00buy36470.030.962180.000000.00000
72922012.09.12 14:00buy36480.050.961150.000000.00000
72932012.09.12 15:32close36480.050.962420.000000.000006.0115222.91
72942012.09.12 15:32close36470.030.962420.000000.000000.5115223.42
72952012.09.12 15:32close36450.010.962420.000000.00000-3.5715219.85
72962012.09.13 00:00close36460.010.960530.000000.000000.9815220.83
72972012.09.13 14:00sell36490.010.961550.000000.00000
72982012.09.13 20:00sell36500.030.965460.000000.00000
72992012.09.14 07:00sell36510.050.966950.000000.00000
73002012.09.14 09:38close36510.050.965180.000000.000008.5115229.34
73012012.09.14 09:38close36500.030.965180.000000.000000.4615229.79
73022012.09.14 09:38close36490.010.965180.000000.00000-3.7615226.04
73032012.09.14 10:00sell36520.010.964770.000000.00000
73042012.09.14 14:07close36520.010.961040.000000.000003.6615229.70
73052012.09.14 20:00buy36530.010.956170.000000.00000
73062012.09.17 03:00buy36540.030.953770.000000.00000
73072012.09.17 08:57close36540.030.954600.000000.000002.2815231.98
73082012.09.17 08:57close36530.010.954600.000000.00000-1.6015230.38
73092012.09.17 11:00buy36550.010.957360.000000.00000
73102012.09.17 22:00buy36560.030.951200.000000.00000
73112012.09.20 19:00close36560.030.955030.000000.0000011.9215242.30
73122012.09.20 19:00close36550.010.955030.000000.00000-2.1915240.11
73132012.09.21 11:00buy36570.010.958340.000000.00000
73142012.09.21 12:00sell36580.010.953490.000000.00000
73152012.09.21 12:00buy36590.030.954070.000000.00000
73162012.09.26 13:00sell36600.030.957720.000000.00000
73172012.09.26 13:00close36590.030.957720.000000.0000011.1315251.24
73182012.09.26 13:00close36570.010.957720.000000.00000-0.5615250.68
73192012.09.26 22:00buy36610.010.954620.000000.00000
73202012.09.26 23:00close36600.030.954060.000000.0000010.7815261.46
73212012.09.26 23:00close36580.010.954060.000000.00000-0.8115260.64
73222012.09.27 12:23close36610.010.955810.000000.000001.2515261.89
73232012.09.27 13:00buy36620.010.956850.000000.00000
73242012.09.27 16:00sell36630.010.952360.000000.00000
73252012.09.27 16:00buy36640.030.952710.000000.00000
73262012.09.27 19:00close36640.030.956380.000000.0000010.8115272.70
73272012.09.27 19:00close36620.010.956380.000000.00000-0.5415272.16
73282012.09.28 17:00buy36650.010.953830.000000.00000
73292012.09.28 17:12close36650.010.955100.000000.000001.2015273.36
73302012.10.01 03:00sell36660.030.958070.000000.00000
73312012.10.01 14:00close36660.030.953590.000000.0000013.2415286.60
73322012.10.01 14:00close36630.010.953590.000000.00000-1.4215285.18
73332012.10.01 15:00buy36670.010.954470.000000.00000
73342012.10.01 17:49close36670.010.955810.000000.000001.2715286.45
73352012.10.02 20:00buy36680.010.951280.000000.00000
73362012.10.04 16:00buy36690.030.947540.000000.00000
73372012.10.04 16:25close36690.030.949070.000000.000004.3815290.83
73382012.10.04 16:25close36680.010.949070.000000.00000-2.1215288.71
73392012.10.04 17:00buy36700.010.949760.000000.00000
73402012.10.05 08:59close36700.010.950150.000000.000000.3615289.07
73412012.10.05 16:00buy36710.010.955190.000000.00000
73422012.10.05 17:00sell36720.010.953050.000000.00000
73432012.10.05 17:20close36720.010.951740.000000.000001.2415290.31
73442012.10.05 18:00sell36730.010.951570.000000.00000
73452012.10.05 20:00buy36740.030.950520.000000.00000
73462012.10.05 20:14close36730.010.950340.000000.000001.1615291.47
73472012.10.08 10:00close36740.030.954610.000000.0000012.2015303.67
73482012.10.08 10:00close36710.010.954610.000000.00000-0.6115303.06
73492012.10.09 04:00buy36750.010.958840.000000.00000
73502012.10.09 07:00sell36760.010.958370.000000.00000
73512012.10.09 20:00close36750.010.960570.000000.000001.6615304.72
73522012.10.09 22:00sell36770.030.961760.000000.00000
73532012.10.10 00:00close36770.030.961390.000000.000000.7315305.45
73542012.10.10 00:00close36760.010.961390.000000.00000-3.1615302.29
73552012.10.10 19:00buy36780.010.959910.000000.00000
73562012.10.10 21:00buy36790.030.956140.000000.00000
73572012.10.11 05:37close36790.030.957680.000000.000004.7915307.08
73582012.10.11 05:37close36780.010.957680.000000.00000-2.1815304.89
73592012.10.12 11:00sell36800.010.952600.000000.00000
73602012.10.12 12:00buy36810.010.953650.000000.00000
73612012.10.15 04:01close36810.010.955030.000000.000001.3515306.24
73622012.10.16 02:00close36800.010.950510.000000.000001.9015308.15
73632012.10.16 05:00buy36820.010.950120.000000.00000
73642012.10.16 12:00buy36830.030.947390.000000.00000
73652012.10.16 14:00buy36840.050.945540.000000.00000
73662012.10.16 15:00sell36850.010.941410.000000.00000
73672012.10.16 15:00buy36860.070.941690.000000.00000
73682012.10.16 16:00close36850.010.939600.000000.000001.7415309.89
73692012.10.16 16:00buy36870.090.939600.000000.00000
73702012.10.17 01:00sell36880.010.935920.000000.00000
73712012.10.17 01:00buy36890.110.936300.000000.00000
73722012.10.17 18:32close36890.110.941060.000000.0000051.6515361.54
73732012.10.17 18:32close36870.090.941060.000000.0000012.9015374.44
73742012.10.17 18:32close36860.070.941060.000000.00000-4.6215369.82
73752012.10.17 18:32close36840.050.941060.000000.00000-22.5615347.26
73762012.10.17 18:32close36830.030.941060.000000.00000-19.0915328.17
73772012.10.17 18:32close36820.010.941060.000000.00000-9.1015319.07
73782012.10.17 19:00sell36900.030.940780.000000.00000
73792012.10.18 06:00buy36910.010.945230.000000.00000
73802012.10.18 06:00sell36920.050.944770.000000.00000
73812012.10.18 16:59close36920.050.941510.000000.0000015.9615335.03
73822012.10.18 16:59close36900.030.941510.000000.00000-2.9215332.11
73832012.10.18 16:59close36880.010.941510.000000.00000-5.8415326.26
73842012.10.18 17:00buy36930.030.941530.000000.00000
73852012.10.19 16:00buy36940.050.936490.000000.00000
73862012.10.22 01:00buy36950.070.933590.000000.00000
73872012.10.23 16:00close36950.070.938260.000000.0000032.5315358.80
73882012.10.23 16:00close36940.050.938260.000000.000008.9315367.73
73892012.10.23 16:00close36930.030.938260.000000.00000-9.6515358.08
73902012.10.23 16:00close36910.010.938260.000000.00000-6.9215351.15
73912012.10.23 17:00buy36960.010.941470.000000.00000
73922012.10.23 18:00sell36970.010.939990.000000.00000
73932012.10.23 19:02close36970.010.938690.000000.000001.2315352.38
73942012.10.23 23:00sell36980.010.939550.000000.00000
73952012.10.24 12:00close36960.010.943730.000000.000002.2315354.62
73962012.10.24 12:00sell36990.030.943730.000000.00000
73972012.10.24 16:37close36990.030.942010.000000.000004.9615359.58
73982012.10.24 16:37close36980.010.942010.000000.00000-2.5915356.99
73992012.10.24 17:00sell37000.010.940550.000000.00000
74002012.10.24 18:41close37000.010.939370.000000.000001.1115358.10
74012012.10.24 21:00buy37010.010.939590.000000.00000
74022012.10.25 11:00buy37020.030.937130.000000.00000
74032012.10.25 11:41close37020.030.938350.000000.000003.4615361.56
74042012.10.25 11:41close37010.010.938350.000000.00000-1.1815360.38
74052012.10.26 16:00sell37030.010.940430.000000.00000
74062012.10.26 17:01close37030.010.939140.000000.000001.2215361.60
74072012.10.26 20:00buy37040.010.937340.000000.00000
74082012.10.30 05:00buy37050.030.934940.000000.00000
74092012.10.30 12:00buy37060.050.933860.000000.00000
74102012.10.30 15:00buy37070.070.932030.000000.00000
74112012.10.31 15:00sell37080.010.927660.000000.00000
74122012.10.31 15:00buy37090.090.927940.000000.00000
74132012.10.31 21:14close37090.090.931870.000000.0000034.7815396.38
74142012.10.31 21:14close37070.070.931870.000000.00000-1.3215395.06
74152012.10.31 21:14close37060.050.931870.000000.00000-10.1015384.96
74162012.10.31 21:14close37050.030.931870.000000.00000-9.3015375.66
74172012.10.31 21:14close37040.010.931870.000000.00000-5.4115370.24
74182012.10.31 22:00sell37100.030.932210.000000.00000
74192012.11.02 05:00sell37110.050.935760.000000.00000
74202012.11.02 08:00buy37120.010.938710.000000.00000
74212012.11.02 12:00sell37130.070.939760.000000.00000
74222012.11.02 14:30close37120.010.942850.000000.000004.0815374.32
74232012.11.02 15:00buy37140.010.944250.000000.00000
74242012.11.02 15:00sell37150.090.943910.000000.00000
74252012.11.02 20:00close37140.010.946530.000000.000002.2115376.53
74262012.11.06 05:00sell37160.110.947710.000000.00000
74272012.11.07 12:00sell37170.130.951320.000000.00000
74282012.11.07 21:00buy37180.010.948560.000000.00000
74292012.11.08 11:32close37180.010.949940.000000.000001.4515377.98
74302012.11.09 01:00buy37190.010.945930.000000.00000
74312012.11.09 10:09close37190.010.946980.000000.000000.9815378.96
74322012.11.13 04:00buy37200.010.950270.000000.00000
74332012.11.13 19:00buy37210.030.945630.000000.00000
74342012.11.14 12:39close37170.130.943630.000000.0000093.8615472.82
74352012.11.14 12:39close37160.110.943630.000000.0000039.0415511.86
74362012.11.14 12:39close37150.090.943630.000000.00000-3.3415508.52
74372012.11.14 12:39close37130.070.943630.000000.00000-31.6715476.85
74382012.11.14 12:39close37110.050.943630.000000.00000-42.6515434.21
74392012.11.14 12:39close37100.030.943630.000000.00000-36.9415397.27
74402012.11.14 12:39close37080.010.943630.000000.00000-16.8615380.40
74412012.11.14 21:00buy37220.050.942350.000000.00000
74422012.11.16 17:11close37220.050.945860.000000.0000018.0615398.47
74432012.11.16 17:11close37210.030.945860.000000.000001.1115399.58
74442012.11.16 17:11close37200.010.945860.000000.00000-4.2815395.30
74452012.11.21 09:00sell37230.010.945740.000000.00000
74462012.11.21 11:31close37230.010.944500.000000.000001.1715396.47
74472012.11.21 20:00buy37240.010.941680.000000.00000
74482012.11.22 02:00sell37250.010.939900.000000.00000
74492012.11.22 14:00buy37260.030.938840.000000.00000
74502012.11.22 16:00close37250.010.937470.000000.000002.3615398.83
74512012.11.22 16:00buy37270.050.937470.000000.00000
74522012.11.23 10:00buy37280.070.936340.000000.00000
74532012.11.23 16:00buy37290.090.934490.000000.00000
74542012.11.23 18:29close37290.090.936830.000000.0000020.4515419.28
74552012.11.23 18:29close37280.070.936830.000000.000002.9515422.23
74562012.11.23 18:29close37270.050.936830.000000.00000-3.3415418.89
74572012.11.23 18:29close37260.030.936830.000000.00000-6.1215412.77
74582012.11.23 18:29close37240.010.936830.000000.00000-4.7615408.00
74592012.11.27 12:00buy37300.010.936920.000000.00000
74602012.11.27 14:00sell37310.010.936800.000000.00000
74612012.11.28 00:00close37310.010.935780.000000.000000.9015408.91
74622012.11.28 15:00sell37320.010.937720.000000.00000
74632012.11.29 00:00close37320.010.936590.000000.000000.8915409.79
74642012.11.30 10:00buy37330.030.932340.000000.00000
74652012.12.04 13:00sell37340.010.931740.000000.00000
74662012.12.05 11:00sell37350.030.934440.000000.00000
74672012.12.05 13:00sell37360.050.935490.000000.00000
74682012.12.05 14:00close37330.030.936030.000000.0000011.2515421.04
74692012.12.05 14:00close37300.010.936030.000000.00000-0.6215420.42
74702012.12.05 16:31close37360.050.934260.000000.000005.8015426.22
74712012.12.05 16:31close37350.030.934260.000000.000000.3315426.55
74722012.12.05 16:31close37340.010.934260.000000.00000-2.6515423.90
74732012.12.06 20:00sell37370.010.941170.000000.00000
74742012.12.07 00:00close37370.010.941130.000000.00000-0.0915423.81
74752012.12.07 16:00buy37380.010.947460.000000.00000
74762012.12.07 18:00sell37390.010.944930.000000.00000
74772012.12.07 18:05close37390.010.943580.000000.000001.2815425.09
74782012.12.07 23:00buy37400.030.942920.000000.00000
74792012.12.10 00:00close37400.030.948960.000000.0000018.0615443.15
74802012.12.10 00:00close37380.010.948960.000000.000001.4715444.62
74812012.12.10 02:00sell37410.010.948080.000000.00000
74822012.12.10 10:11close37410.010.946780.000000.000001.2415445.86
74832012.12.11 12:00sell37420.010.946060.000000.00000
74842012.12.11 13:38close37420.010.944740.000000.000001.2515447.11
74852012.12.11 15:00buy37430.010.944780.000000.00000
74862012.12.11 18:31close37430.010.946170.000000.000001.3215448.43
74872012.12.12 16:00buy37440.010.942150.000000.00000
74882012.12.13 18:00buy37450.030.938440.000000.00000
74892012.12.14 09:00buy37460.050.937430.000000.00000
74902012.12.14 11:25close37460.050.938730.000000.000006.1615454.59
74912012.12.14 11:25close37450.030.938730.000000.000000.7915455.38
74922012.12.14 11:25close37440.010.938730.000000.00000-3.3315452.04
74932012.12.14 18:00sell37470.010.934080.000000.00000
74942012.12.14 19:16close37470.010.930300.000000.000003.7115455.75
74952012.12.14 21:00buy37480.010.930690.000000.00000
74962012.12.17 03:36close37480.010.931980.000000.000001.2715457.03
74972012.12.17 16:00buy37490.010.932640.000000.00000
74982012.12.18 18:00sell37500.010.927370.000000.00000
74992012.12.18 18:00buy37510.030.927670.000000.00000
75002012.12.19 05:00buy37520.050.924080.000000.00000
75012012.12.19 05:00close37500.010.924080.000000.000003.1715460.20
75022012.12.20 16:00buy37530.070.920190.000000.00000
75032012.12.21 04:21close37530.070.924820.000000.0000032.2415492.44
75042012.12.21 04:21close37520.050.924820.000000.000004.2015496.64
75052012.12.21 04:21close37510.030.924820.000000.00000-8.1415488.51
75062012.12.21 04:21close37490.010.924820.000000.00000-7.6515480.86
75072013.01.07 23:00buy37540.010.935010.000000.00000
75082013.01.08 14:41close37540.010.936360.000000.000001.3215482.18
75092013.01.08 17:00sell37550.010.935330.000000.00000
75102013.01.09 16:00sell37560.030.937900.000000.00000
75112013.01.09 17:00sell37570.050.939320.000000.00000
75122013.01.09 18:49close37570.050.937910.000000.000006.7115488.89
75132013.01.09 18:49close37560.030.937910.000000.00000-0.2415488.65
75142013.01.09 18:49close37550.010.937910.000000.00000-2.7215485.93
75152013.01.10 12:00sell37580.010.935930.000000.00000
75162013.01.10 15:57close37580.010.932060.000000.000003.8015489.73
75172013.01.10 19:00buy37590.010.929350.000000.00000
75182013.01.11 03:09close37590.010.930660.000000.000001.2815491.02
75192013.01.11 11:00buy37600.010.933260.000000.00000
75202013.01.11 16:00sell37610.010.927200.000000.00000
75212013.01.11 16:00buy37620.030.927510.000000.00000
75222013.01.14 13:00sell37630.030.932460.000000.00000
75232013.01.14 13:00close37620.030.932460.000000.0000014.7915505.80
75242013.01.14 13:00close37600.010.932460.000000.00000-0.8315504.97
75252013.01.14 22:00sell37640.050.936720.000000.00000
75262013.01.15 04:00buy37650.010.940460.000000.00000
75272013.01.15 13:00sell37660.070.940710.000000.00000
75282013.01.15 16:30close37650.010.944120.000000.000003.5915508.56
75292013.01.15 20:00sell37670.090.944370.000000.00000
75302013.01.16 12:00buy37680.010.942970.000000.00000
75312013.01.16 17:00close37680.010.944110.000000.000001.0715509.63
75322013.01.17 10:00buy37690.010.947940.000000.00000
75332013.01.17 12:00buy37700.030.943740.000000.00000
75342013.01.17 16:00close37700.030.947460.000000.0000010.9615520.59
75352013.01.17 16:00close37690.010.947460.000000.00000-0.5515520.04
75362013.01.17 17:00sell37710.110.947980.000000.00000
75372013.01.18 03:00buy37720.010.949390.000000.00000
75382013.01.18 13:00buy37730.030.943530.000000.00000
75392013.01.18 13:40close37710.110.941410.000000.0000070.9215590.96
75402013.01.18 13:40close37670.090.941410.000000.0000023.4215614.38
75412013.01.18 13:40close37660.070.941410.000000.00000-7.4315606.95
75422013.01.18 13:40close37640.050.941410.000000.00000-25.5615581.38
75432013.01.18 13:40close37630.030.941410.000000.00000-28.1315553.26
75442013.01.18 13:40close37610.010.941410.000000.00000-14.7015538.56
75452013.01.18 17:00sell37740.010.937070.000000.00000
75462013.01.18 17:00buy37750.050.937430.000000.00000
75472013.01.18 21:00sell37760.030.941520.000000.00000
75482013.01.21 00:00close37750.050.942070.000000.0000023.0815561.64
75492013.01.21 00:00close37730.030.942070.000000.00000-4.4715557.17
75502013.01.21 00:00close37720.010.942070.000000.00000-7.3515549.82
75512013.01.21 15:00buy37770.010.938530.000000.00000
75522013.01.21 17:00close37770.010.939850.000000.000001.2515551.07
75532013.01.22 02:00buy37780.010.941430.000000.00000
75542013.01.22 11:15close37760.030.936390.000000.0000014.8415565.91
75552013.01.22 11:15close37740.010.936390.000000.000000.4915566.40
75562013.01.22 12:00buy37790.030.937490.000000.00000
75572013.01.23 18:00sell37800.010.929770.000000.00000
75582013.01.23 18:00buy37810.050.930130.000000.00000
75592013.01.24 18:00close37800.010.927330.000000.000002.2015568.60
75602013.01.24 20:00buy37820.070.926150.000000.00000
75612013.01.25 13:00buy37830.090.921740.000000.00000
75622013.01.25 17:00buy37840.110.917720.000000.00000
75632013.01.28 11:00sell37850.010.918560.000000.00000
75642013.01.30 12:54close37850.010.914740.000000.000003.6315572.23
75652013.01.30 13:00sell37860.010.914440.000000.00000
75662013.01.30 15:00buy37870.130.912740.000000.00000
75672013.01.30 16:51close37860.010.910530.000000.000003.8515576.08
75682013.01.30 20:00buy37880.150.908820.000000.00000
75692013.01.31 19:00sell37890.010.909760.000000.00000
75702013.01.31 21:00sell37900.030.913090.000000.00000
75712013.02.01 01:50close37900.030.911790.000000.000003.5315579.61
75722013.02.01 01:50close37890.010.911790.000000.00000-2.1615577.45
75732013.02.01 12:00sell37910.010.904770.000000.00000
75742013.02.01 12:00buy37920.170.905220.000000.00000
75752013.02.01 21:00sell37930.030.909050.000000.00000
75762013.02.04 12:00sell37940.050.914030.000000.00000
75772013.02.04 18:00close37940.050.909570.000000.0000021.9715599.42
75782013.02.04 18:00close37930.030.909570.000000.00000-1.9515597.47
75792013.02.04 18:00close37910.010.909570.000000.00000-4.9315592.54
75802013.02.06 09:39close37920.170.916190.000000.00000187.6615780.20
75812013.02.06 09:39close37880.150.916190.000000.00000114.0415894.24
75822013.02.06 09:39close37870.130.916190.000000.0000047.8215942.06
75832013.02.06 09:39close37840.110.916190.000000.00000-12.9915929.07
75842013.02.06 09:39close37830.090.916190.000000.00000-46.8515882.22
75852013.02.06 09:39close37820.070.916190.000000.00000-67.0415815.18
75862013.02.06 09:39close37810.050.916190.000000.00000-67.1815748.00
75872013.02.06 09:39close37790.030.916190.000000.00000-62.3015685.70
75882013.02.06 09:39close37780.010.916190.000000.00000-24.7115660.99
75892013.02.06 10:00buy37950.010.915800.000000.00000
75902013.02.06 12:00sell37960.010.915140.000000.00000
75912013.02.06 16:34close37960.010.913870.000000.000001.2015662.19
75922013.02.07 11:00sell37970.010.911370.000000.00000
75932013.02.07 16:00sell37980.030.916380.000000.00000
75942013.02.07 17:00close37950.010.918420.000000.000002.6815664.87
75952013.02.07 21:00sell37990.050.919920.000000.00000
75962013.02.08 15:30close37990.050.916390.000000.0000017.0315681.90
75972013.02.08 15:30close37980.030.916390.000000.00000-0.4115681.48
75982013.02.08 15:30close37970.010.916390.000000.00000-5.1615676.33
75992013.02.08 16:00sell38000.010.914060.000000.00000
76002013.02.08 17:00buy38010.010.916380.000000.00000
76012013.02.11 09:00buy38020.030.913780.000000.00000
76022013.02.11 10:00buy38030.050.912640.000000.00000
76032013.02.11 11:46close38000.010.910180.000000.000003.7615680.09
76042013.02.11 12:00buy38040.070.910380.000000.00000
76052013.02.11 13:07close38040.070.912470.000000.0000014.1615694.25
76062013.02.11 13:07close38030.050.912470.000000.00000-1.2015693.05
76072013.02.11 13:07close38020.030.912470.000000.00000-4.1515688.90
76082013.02.11 13:07close38010.010.912470.000000.00000-3.9515684.95
76092013.02.12 01:00sell38050.010.915140.000000.00000
76102013.02.12 10:27close38050.010.913840.000000.000001.2315686.18
76112013.02.12 14:00buy38060.010.911280.000000.00000
76122013.02.12 15:08close38060.010.912550.000000.000001.2015687.38
76132013.02.14 09:00buy38070.010.917850.000000.00000
76142013.02.14 10:00close38070.010.919810.000000.000001.8915689.27
76152013.02.14 11:00sell38080.010.918260.000000.00000
76162013.02.14 12:00sell38090.030.921200.000000.00000
76172013.02.14 16:41close38090.030.919780.000000.000004.0615693.33
76182013.02.14 16:41close38080.010.919780.000000.00000-1.5915691.74
76192013.02.15 16:00sell38100.010.916710.000000.00000
76202013.02.15 18:00buy38110.010.918780.000000.00000
76212013.02.15 19:00buy38120.030.916350.000000.00000
76222013.02.18 01:00buy38130.050.915970.000000.00000
76232013.02.18 02:43close38130.050.916550.000000.000002.5515694.29
76242013.02.18 02:43close38120.030.916550.000000.000000.5315694.82
76252013.02.18 02:43close38110.010.916550.000000.00000-2.2615692.56
76262013.02.18 18:00close38100.010.914590.000000.000001.9915694.55
76272013.02.18 21:00buy38140.010.913620.000000.00000
76282013.02.20 03:00buy38150.030.910380.000000.00000
76292013.02.20 09:00buy38160.050.909340.000000.00000
76302013.02.20 12:00buy38170.070.908190.000000.00000
76312013.02.20 13:54close38170.070.909510.000000.000008.7615703.31
76322013.02.20 13:54close38160.050.909510.000000.000000.5015703.81
76332013.02.20 13:54close38150.030.909510.000000.00000-2.8215700.99
76342013.02.20 13:54close38140.010.909510.000000.00000-4.1115696.88
76352013.02.22 18:00buy38180.010.909970.000000.00000
76362013.02.25 12:00buy38190.030.905740.000000.00000
76372013.02.25 15:00buy38200.050.904240.000000.00000
76382013.02.25 16:05close38200.050.905910.000000.000008.0115704.89
76392013.02.25 16:05close38190.030.905910.000000.000000.3015705.19
76402013.02.25 16:05close38180.010.905910.000000.00000-4.0915701.11
76412013.02.27 22:00sell38210.010.909960.000000.00000
76422013.02.27 23:13close38210.010.908770.000000.000001.1215702.23
76432013.03.01 19:00sell38220.010.918420.000000.00000
76442013.03.01 19:58close38220.010.917230.000000.000001.1215703.35
76452013.03.01 20:00sell38230.010.916260.000000.00000
76462013.03.04 06:23close38230.010.915080.000000.000001.0515704.40
76472013.03.06 13:00sell38240.010.918520.000000.00000
76482013.03.06 14:17close38240.010.917190.000000.000001.2615705.66
76492013.03.07 17:00buy38250.010.915560.000000.00000
76502013.03.07 17:59close38250.010.916910.000000.000001.2815706.94
76512013.03.07 18:00buy38260.010.917140.000000.00000
76522013.03.08 13:00buy38270.030.914460.000000.00000
76532013.03.08 14:10close38270.030.915700.000000.000003.5115710.45
76542013.03.08 14:10close38260.010.915700.000000.00000-1.4715708.98
76552013.03.08 16:00buy38280.010.929420.000000.00000
76562013.03.08 17:00sell38290.010.928350.000000.00000
76572013.03.08 17:51close38290.010.927000.000000.000001.2815710.26
76582013.03.08 18:00sell38300.010.927830.000000.00000
76592013.03.08 19:46close38300.010.926570.000000.000001.1915711.45
76602013.03.08 20:00sell38310.010.926100.000000.00000
76612013.03.08 21:14close38310.010.924780.000000.000001.2515712.70
76622013.03.08 22:00buy38320.030.924740.000000.00000
76632013.03.12 16:00buy38330.050.920180.000000.00000
76642013.03.13 10:00sell38340.010.919850.000000.00000
76652013.03.13 14:36close38330.050.924760.000000.0000022.7915735.49
76662013.03.13 14:36close38320.030.924760.000000.000000.2315735.72
76672013.03.13 14:36close38280.010.924760.000000.00000-4.6015731.12
76682013.03.13 15:00buy38350.010.926580.000000.00000
76692013.03.13 15:00sell38360.030.926360.000000.00000
76702013.03.14 10:00close38350.010.929200.000000.000002.6815733.79
76712013.03.14 15:00sell38370.050.930880.000000.00000
76722013.03.14 17:00close38370.050.926600.000000.0000021.0715754.86
76732013.03.14 17:00close38360.030.926600.000000.00000-1.4515753.41
76742013.03.14 17:00close38340.010.926600.000000.00000-7.0015746.41
76752013.03.14 20:00buy38380.010.925610.000000.00000
76762013.03.15 15:00buy38390.030.921020.000000.00000
76772013.03.17 23:00close38390.030.923620.000000.000007.6015754.01
76782013.03.17 23:00close38380.010.923620.000000.00000-2.0215751.99
76792013.03.19 17:00buy38400.010.919960.000000.00000
76802013.03.19 18:16close38400.010.921320.000000.000001.2915753.28
76812013.03.19 19:00buy38410.010.922370.000000.00000
76822013.03.20 10:40close38410.010.923670.000000.000001.2815754.56
76832013.03.20 18:00buy38420.010.919420.000000.00000
76842013.03.20 20:09close38420.010.920770.000000.000001.2815755.84
76852013.03.21 11:00buy38430.010.923580.000000.00000
76862013.03.21 14:00close38430.010.926270.000000.000002.6215758.46
76872013.03.21 15:00sell38440.010.925410.000000.00000
76882013.03.21 16:40close38440.010.924020.000000.000001.3315759.79
76892013.03.22 09:00sell38450.010.923210.000000.00000
76902013.03.22 11:00buy38460.010.922490.000000.00000
76912013.03.22 13:00close38450.010.921070.000000.000002.0715761.86
76922013.03.22 18:00buy38470.030.919720.000000.00000
76932013.03.22 18:36close38470.030.921080.000000.000003.8715765.73
76942013.03.22 18:36close38460.010.921080.000000.00000-1.4915764.24
76952013.03.25 18:00sell38480.010.926970.000000.00000
76962013.03.26 06:00sell38490.030.929900.000000.00000
76972013.03.26 16:00sell38500.050.932760.000000.00000
76982013.03.27 10:00buy38510.010.935140.000000.00000
76992013.03.27 10:00sell38520.070.934760.000000.00000
77002013.03.27 15:00close38510.010.937870.000000.000002.6615766.90
77012013.03.27 15:00sell38530.090.937870.000000.00000
77022013.03.28 12:00sell38540.110.938870.000000.00000
77032013.03.28 15:42close38540.110.935500.000000.0000036.3315803.23
77042013.03.28 15:42close38530.090.935500.000000.0000019.1515822.38
77052013.03.28 15:42close38520.070.935500.000000.00000-6.8915815.49
77062013.03.28 15:42close38500.050.935500.000000.00000-15.2215800.27
77072013.03.28 15:42close38490.030.935500.000000.00000-17.7215782.55
77082013.03.28 15:42close38480.010.935500.000000.00000-8.8915773.66
77092013.03.28 19:00buy38550.010.933910.000000.00000
77102013.03.29 07:58close38550.010.935230.000000.000001.2915774.95
77112013.04.01 20:00buy38560.010.931330.000000.00000
77122013.04.02 10:45close38560.010.932600.000000.000001.2515776.21
77132013.04.02 18:00sell38570.010.934020.000000.00000
77142013.04.03 09:00sell38580.030.936590.000000.00000
77152013.04.03 11:00sell38590.050.937600.000000.00000
77162013.04.03 11:27close38590.050.936340.000000.000005.9515782.16
77172013.04.03 11:27close38580.030.936340.000000.000000.5415782.70
77182013.04.03 11:27close38570.010.936340.000000.00000-2.4615780.24
77192013.04.03 18:00buy38600.010.933250.000000.00000
77202013.04.04 10:58close38600.010.934620.000000.000001.4315781.66
77212013.04.04 13:00sell38610.010.935990.000000.00000
77222013.04.04 14:45close38610.010.935200.000000.000000.7315782.39
77232013.04.05 01:00buy38620.010.928170.000000.00000
77242013.04.05 09:49close38620.010.929440.000000.000001.2015783.59
77252013.04.05 16:00sell38630.010.916300.000000.00000
77262013.04.05 17:00close38630.010.913940.000000.000002.2915785.88
77272013.04.05 18:00buy38640.010.914830.000000.00000
77282013.04.05 19:37close38640.010.916180.000000.000001.2815787.16
77292013.04.05 20:00buy38650.010.917190.000000.00000
77302013.04.05 22:49close38650.010.918600.000000.000001.3415788.50
77312013.04.08 18:00buy38660.010.917200.000000.00000
77322013.04.08 21:31close38660.010.918560.000000.000001.2915789.79
77332013.04.09 04:00sell38670.010.916930.000000.00000
77342013.04.09 15:00sell38680.030.921450.000000.00000
77352013.04.09 18:19close38680.030.916190.000000.0000015.5915805.38
77362013.04.09 18:19close38670.010.916190.000000.000000.6715806.05
77372013.04.09 20:00buy38690.010.917420.000000.00000
77382013.04.10 18:12close38690.010.918770.000000.000001.3215807.38
77392013.04.10 20:00sell38700.010.918960.000000.00000
77402013.04.11 12:00buy38710.010.921770.000000.00000
77412013.04.11 12:00sell38720.030.921530.000000.00000
77422013.04.11 13:11close38720.030.920080.000000.000004.1515811.53
77432013.04.11 13:11close38700.010.920080.000000.00000-1.3615810.16
77442013.04.12 18:00buy38730.030.916900.000000.00000
77452013.04.15 07:00buy38740.050.912880.000000.00000
77462013.04.15 14:00buy38750.070.909230.000000.00000
77472013.04.16 18:00buy38760.090.905260.000000.00000
77482013.04.17 11:00buy38770.110.901690.000000.00000
77492013.04.17 12:00sell38780.010.899220.000000.00000
77502013.04.17 18:00sell38790.030.905630.000000.00000
77512013.04.17 19:50close38770.110.908190.000000.0000070.8115880.97
77522013.04.17 19:50close38760.090.908190.000000.0000026.1515907.12
77532013.04.17 19:50close38750.070.908190.000000.00000-7.1915899.93
77542013.04.17 19:50close38740.050.908190.000000.00000-23.4015876.53
77552013.04.17 19:50close38730.030.908190.000000.00000-25.9915850.54
77562013.04.17 19:50close38710.010.908190.000000.00000-13.4915837.05
77572013.04.18 10:00sell38800.050.909150.000000.00000
77582013.04.19 16:41close38800.050.904820.000000.0000021.0315858.08
77592013.04.19 16:41close38790.030.904820.000000.000001.5315859.61
77602013.04.19 16:41close38780.010.904820.000000.00000-5.9115853.70
77612013.04.19 18:00buy38810.010.907040.000000.00000
77622013.04.19 18:55close38810.010.908420.000000.000001.3115855.01
77632013.04.23 11:00buy38820.010.913430.000000.00000
77642013.04.23 13:00close38820.010.915270.000000.000001.7715856.78
77652013.04.23 14:00sell38830.010.915160.000000.00000
77662013.04.23 18:00sell38840.030.917760.000000.00000
77672013.04.23 19:00sell38850.050.918820.000000.00000
77682013.04.23 22:00sell38860.070.920070.000000.00000
77692013.04.24 00:00sell38870.090.921260.000000.00000
77702013.04.24 17:00sell38880.110.922760.000000.00000
77712013.04.25 03:00sell38890.130.923830.000000.00000
77722013.04.25 17:00sell38900.150.927480.000000.00000
77732013.04.25 18:00sell38910.170.928920.000000.00000
77742013.04.26 15:30close38910.170.923880.000000.0000083.5715940.35
77752013.04.26 15:30close38900.150.923880.000000.0000052.1215992.47
77762013.04.26 15:30close38890.130.923880.000000.00000-2.3215990.15
77772013.04.26 15:30close38880.110.923880.000000.00000-15.6615974.50
77782013.04.26 15:30close38870.090.923880.000000.00000-26.3215948.18
77792013.04.26 15:30close38860.070.923880.000000.00000-29.2115918.96
77802013.04.26 15:30close38850.050.923880.000000.00000-27.1215891.84
77812013.04.26 15:30close38840.030.923880.000000.00000-19.4515872.39
77822013.04.26 15:30close38830.010.923880.000000.00000-9.0815863.31
77832013.04.26 17:00buy38920.010.925380.000000.00000
77842013.04.26 17:23close38920.010.926770.000000.000001.3215864.63
77852013.04.30 17:00sell38930.010.921300.000000.00000
77862013.04.30 18:00buy38940.010.923890.000000.00000
77872013.05.01 16:00buy38950.030.919660.000000.00000
77882013.05.01 17:00close38930.010.919340.000000.000001.8315866.46
77892013.05.02 09:37close38950.030.921400.000000.000005.3915871.85
77902013.05.02 09:37close38940.010.921400.000000.00000-2.4015869.45
77912013.05.02 10:00buy38960.010.922390.000000.00000
77922013.05.02 16:15close38960.010.926270.000000.000003.8215873.27
77932013.05.02 17:00buy38970.010.926970.000000.00000
77942013.05.02 18:00sell38980.010.926040.000000.00000
77952013.05.03 02:59close38980.010.924810.000000.000001.1015874.37
77962013.05.03 10:00sell38990.010.920710.000000.00000
77972013.05.03 10:00buy39000.030.920990.000000.00000
77982013.05.03 15:30close39000.030.926740.000000.0000017.0615891.43
77992013.05.03 15:30close38970.010.926740.000000.00000-0.2615891.17
78002013.05.03 16:00buy39010.010.928800.000000.00000
78012013.05.03 16:00sell39020.030.928490.000000.00000
78022013.05.06 18:00close39010.010.930910.000000.000002.0815893.25
78032013.05.06 19:00sell39030.050.932260.000000.00000
78042013.05.07 12:00buy39040.010.934390.000000.00000
78052013.05.07 18:00sell39050.070.936370.000000.00000
78062013.05.07 18:00close39040.010.936370.000000.000001.9115895.16
78072013.05.08 15:43close39050.070.931250.000000.0000034.9715930.14
78082013.05.08 15:43close39030.050.931250.000000.000004.1315934.27
78092013.05.08 15:43close39020.030.931250.000000.00000-9.0115925.25
78102013.05.08 15:43close38990.010.931250.000000.00000-10.7915914.46
78112013.05.08 16:00sell39060.010.930910.000000.00000
78122013.05.08 17:00buy39070.010.931630.000000.00000
78132013.05.08 17:59close39070.010.933000.000000.000001.3015915.76
78142013.05.08 18:00buy39080.010.933020.000000.00000
78152013.05.09 16:19close39080.010.934410.000000.000001.4515917.20
78162013.05.09 17:00buy39090.010.938300.000000.00000
78172013.05.09 17:00sell39100.030.937980.000000.00000
78182013.05.09 21:00close39090.010.941060.000000.000002.7015919.90
78192013.05.10 02:00sell39110.050.941970.000000.00000
78202013.05.10 11:00buy39120.010.945500.000000.00000
78212013.05.10 11:56close39120.010.949310.000000.000003.7415923.64
78222013.05.10 12:00sell39130.070.948720.000000.00000
78232013.05.10 16:44close39130.070.942210.000000.0000045.1215968.76
78242013.05.10 16:44close39110.050.942210.000000.00000-1.5515967.21
78252013.05.10 16:44close39100.030.942210.000000.00000-13.0815954.13
78262013.05.10 16:44close39060.010.942210.000000.00000-11.6115942.52
78272013.05.14 04:00sell39140.010.944020.000000.00000
78282013.05.14 06:00buy39150.010.943670.000000.00000
78292013.05.14 09:49close39150.010.944920.000000.000001.1815943.70
78302013.05.14 20:00sell39160.030.949330.000000.00000
78312013.05.15 14:00sell39170.050.953220.000000.00000
78322013.05.15 15:30close39170.050.950730.000000.0000012.1115955.81
78332013.05.15 15:30close39160.030.950730.000000.00000-4.5815951.22
78342013.05.15 15:30close39140.010.950730.000000.00000-6.8515944.38
78352013.05.16 11:00buy39180.010.953190.000000.00000
78362013.05.16 14:00buy39190.030.947750.000000.00000
78372013.05.17 10:00sell39200.010.944040.000000.00000
78382013.05.17 11:00buy39210.050.943800.000000.00000
78392013.05.17 13:00close39200.010.941650.000000.000002.3215946.70
78402013.05.17 18:46close39210.050.948210.000000.0000021.7315968.43
78412013.05.17 18:46close39190.030.948210.000000.000001.3015969.72
78422013.05.17 18:46close39180.010.948210.000000.00000-5.0215964.70
78432013.05.17 20:00sell39220.010.946870.000000.00000
78442013.05.17 22:28close39220.010.945490.000000.000001.3115966.01
78452013.05.22 14:00buy39230.010.946240.000000.00000
78462013.05.22 18:56close39230.010.950180.000000.000003.8815969.89
78472013.05.22 20:00sell39240.010.946450.000000.00000
78482013.05.22 20:50close39240.010.945220.000000.000001.1615971.05
78492013.05.23 13:00buy39250.010.934670.000000.00000
78502013.05.23 13:36close39250.010.935990.000000.000001.2515972.30
78512013.05.23 14:00buy39260.010.936340.000000.00000
78522013.05.23 17:36close39260.010.937680.000000.000001.2715973.57
78532013.05.24 07:00sell39270.010.937120.000000.00000
78542013.05.24 11:24close39270.010.933220.000000.000003.8415977.41
78552013.05.24 15:00buy39280.010.931810.000000.00000
78562013.05.24 15:45close39280.010.933200.000000.000001.3215978.73
78572013.05.24 18:00buy39290.010.930780.000000.00000
78582013.05.24 18:42close39290.010.932140.000000.000001.3015980.03
78592013.05.27 10:00sell39300.010.929730.000000.00000
78602013.05.28 05:00sell39310.030.934080.000000.00000
78612013.05.28 18:00sell39320.050.939610.000000.00000
78622013.05.29 10:11close39320.050.934680.000000.0000024.0316004.06
78632013.05.29 10:11close39310.030.934680.000000.00000-2.1816001.88
78642013.05.29 10:11close39300.010.934680.000000.00000-5.1415996.74
78652013.05.29 15:00buy39330.010.930760.000000.00000
78662013.05.29 17:00buy39340.030.928330.000000.00000
78672013.05.29 17:00close39340.030.929100.000000.000002.1115998.85
78682013.05.29 17:00close39330.010.929100.000000.00000-1.7315997.12
78692013.05.29 19:00buy39350.010.927280.000000.00000
78702013.05.29 19:33close39350.010.928630.000000.000001.2815998.40
78712013.05.31 11:00sell39360.010.922860.000000.00000
78722013.05.31 18:00sell39370.030.928330.000000.00000
78732013.05.31 22:51close39370.030.923040.000000.0000015.6816014.08
78742013.05.31 22:51close39360.010.923040.000000.00000-0.2516013.83
78752013.06.03 17:00sell39380.010.927390.000000.00000
78762013.06.03 17:00close39380.010.926600.000000.000000.7216014.55
78772013.06.03 18:00sell39390.010.921850.000000.00000
78782013.06.03 18:14close39390.010.918120.000000.000003.6616018.21
78792013.06.03 20:00buy39400.010.918930.000000.00000
78802013.06.03 21:04close39400.010.920110.000000.000001.1116019.32
78812013.06.04 16:00buy39410.010.919560.000000.00000
78822013.06.04 17:17close39410.010.920930.000000.000001.3016020.62
78832013.06.05 19:00buy39420.010.910980.000000.00000
78842013.06.06 13:00close39420.010.912340.000000.000001.4216022.04
78852013.06.06 17:00sell39430.010.905820.000000.00000
78862013.06.06 18:00buy39440.010.906230.000000.00000
78872013.06.06 18:20close39440.010.907630.000000.000001.3316023.37
78882013.06.06 19:00buy39450.010.908780.000000.00000
78892013.06.06 22:00buy39460.030.906020.000000.00000
78902013.06.07 00:02buy39470.050.905390.000000.00000
78912013.06.07 05:00close39430.010.903630.000000.000002.0616025.43
78922013.06.07 06:00buy39480.070.903030.000000.00000
78932013.06.07 08:41close39480.070.904720.000000.0000011.3616036.79
78942013.06.07 08:41close39470.050.904720.000000.00000-3.7016033.09
78952013.06.07 08:41close39460.030.904720.000000.00000-3.9816029.11
78962013.06.07 08:41close39450.010.904720.000000.00000-4.0916025.02
78972013.06.07 16:00buy39490.010.913310.000000.00000
78982013.06.07 17:00close39490.010.916230.000000.000002.8616027.88
78992013.06.07 18:00sell39500.010.915890.000000.00000
79002013.06.07 20:38close39500.010.914540.000000.000001.2816029.16
79012013.06.07 21:00sell39510.010.914260.000000.00000
79022013.06.07 23:00sell39520.030.917800.000000.00000
79032013.06.10 00:05close39520.030.916970.000000.000002.1116031.27
79042013.06.10 00:05close39510.010.916970.000000.00000-2.8416028.43
79052013.06.10 23:00buy39530.010.916020.000000.00000
79062013.06.11 11:00sell39540.010.911550.000000.00000
79072013.06.11 11:00buy39550.030.911850.000000.00000
79082013.06.11 12:00close39540.010.909500.000000.000001.9816030.41
79092013.06.11 12:00buy39560.050.909500.000000.00000
79102013.06.11 13:00buy39570.070.906110.000000.00000
79112013.06.11 15:58close39570.070.909360.000000.0000022.2816052.69
79122013.06.11 15:58close39560.050.909360.000000.00000-1.0516051.64
79132013.06.11 15:58close39550.030.909360.000000.00000-7.6916043.95
79142013.06.11 15:58close39530.010.909360.000000.00000-6.7016037.25
79152013.06.11 16:00buy39580.010.909060.000000.00000
79162013.06.11 18:12close39580.010.910410.000000.000001.2816038.53
79172013.06.12 16:00sell39590.010.911940.000000.00000
79182013.06.12 16:37close39590.010.910570.000000.000001.3016039.83
79192013.06.12 17:00sell39600.010.907110.000000.00000
79202013.06.12 17:52close39600.010.903290.000000.000003.7516043.58
79212013.06.12 20:00buy39610.010.903740.000000.00000
79222013.06.12 20:07close39610.010.905150.000000.000001.3516044.93
79232013.06.13 11:00buy39620.010.901940.000000.00000
79242013.06.13 12:24close39620.010.905640.000000.000003.6416048.57
79252013.06.13 17:00sell39630.010.907720.000000.00000
79262013.06.13 18:09close39630.010.906380.000000.000001.2716049.84
79272013.06.13 19:00sell39640.010.907790.000000.00000
79282013.06.13 21:23close39640.010.906480.000000.000001.2416051.08
79292013.06.14 11:00buy39650.010.910280.000000.00000
79302013.06.14 18:00buy39660.030.905540.000000.00000
79312013.06.17 08:00close39660.030.909440.000000.0000011.6316062.71
79322013.06.17 08:00close39650.010.909440.000000.00000-0.8716061.84
79332013.06.17 11:00sell39670.010.906910.000000.00000
79342013.06.18 01:00buy39680.010.906460.000000.00000
79352013.06.18 09:06close39680.010.907190.000000.000000.6616062.50
79362013.06.18 11:00close39670.010.904770.000000.000002.0116064.51
79372013.06.18 11:00sell39690.010.904540.000000.00000
79382013.06.18 11:30close39690.010.903230.000000.000001.2416065.75
79392013.06.18 15:00buy39700.010.902420.000000.00000
79402013.06.18 15:42close39700.010.903800.000000.000001.3116067.06
79412013.06.18 20:00buy39710.010.901970.000000.00000
79422013.06.19 06:00buy39720.030.899460.000000.00000
79432013.06.19 10:23close39720.030.900760.000000.000003.6916070.75
79442013.06.19 10:23close39710.010.900760.000000.00000-1.2416069.51
79452013.06.20 20:00buy39730.010.895670.000000.00000
79462013.06.20 22:00buy39740.030.892850.000000.00000
79472013.06.20 22:52close39740.030.894240.000000.000003.9616073.47
79482013.06.20 22:52close39730.010.894240.000000.00000-1.5116071.96
79492013.06.20 23:00buy39750.010.894540.000000.00000
79502013.06.21 06:00buy39760.030.891850.000000.00000
79512013.06.21 08:04close39760.030.893190.000000.000003.8216075.78
79522013.06.21 08:04close39750.010.893190.000000.00000-1.3816074.40
79532013.06.21 17:00buy39770.010.890610.000000.00000
79542013.06.21 17:45close39770.010.891950.000000.000001.2716075.67
79552013.06.24 10:00sell39780.010.889600.000000.00000
79562013.06.24 12:00close39780.010.887670.000000.000001.8616077.53
79572013.06.24 13:00buy39790.010.888950.000000.00000
79582013.06.24 17:00buy39800.030.885680.000000.00000
79592013.06.24 17:47close39800.030.887230.000000.000004.4516081.98
79602013.06.24 17:47close39790.010.887230.000000.00000-1.7916080.19
79612013.06.24 18:00buy39810.010.887890.000000.00000
79622013.06.24 21:11close39810.010.889220.000000.000001.2616081.45
79632013.06.25 14:00sell39820.010.891690.000000.00000
79642013.06.26 11:00sell39830.030.895510.000000.00000
79652013.06.26 13:00sell39840.050.897520.000000.00000
79662013.06.26 18:00sell39850.070.899820.000000.00000
79672013.06.26 19:00sell39860.090.900900.000000.00000
79682013.06.27 06:00sell39870.110.902590.000000.00000
79692013.06.27 12:00sell39880.130.904410.000000.00000
79702013.06.28 04:00close39880.130.900900.000000.0000044.0016125.46
79712013.06.28 04:00close39870.110.900900.000000.0000017.2016142.66
79722013.06.28 04:00close39860.090.900900.000000.00000-2.7216139.94
79732013.06.28 04:00close39850.070.900900.000000.00000-9.6916130.25
79742013.06.28 04:00close39840.050.900900.000000.00000-18.4216111.83
79752013.06.28 04:00close39830.030.900900.000000.00000-17.0916094.74
79762013.06.28 04:00close39820.010.900900.000000.00000-9.5716085.17
79772013.06.28 19:00buy39890.010.899180.000000.00000
79782013.06.28 20:47close39890.010.900550.000000.000001.3016086.47
79792013.07.02 13:00sell39900.010.900860.000000.00000
79802013.07.02 14:23close39900.010.899480.000000.000001.3116087.78
79812013.07.04 16:00buy39910.010.908820.000000.00000
79822013.07.04 16:43close39910.010.912600.000000.000003.7116091.49
79832013.07.04 18:00sell39920.010.909380.000000.00000
79842013.07.05 17:01close39920.010.908020.000000.000001.2316092.72
79852013.07.09 10:00buy39930.010.916350.000000.00000
79862013.07.09 12:00sell39940.010.915860.000000.00000
79872013.07.09 16:00close39930.010.919470.000000.000003.0516095.77
79882013.07.09 16:00sell39950.030.919470.000000.00000
79892013.07.09 18:00buy39960.010.924150.000000.00000
79902013.07.09 18:00sell39970.050.923970.000000.00000
79912013.07.10 11:45close39970.050.921000.000000.0000014.2216109.99
79922013.07.10 11:45close39950.030.921000.000000.00000-4.9816105.01
79932013.07.10 11:45close39940.010.921000.000000.00000-5.2716099.74
79942013.07.10 20:00buy39980.030.919870.000000.00000
79952013.07.11 00:00buy39990.050.916360.000000.00000
79962013.07.11 02:00buy40000.070.909310.000000.00000
79972013.07.11 09:05close40000.070.914840.000000.0000038.2716138.01
79982013.07.11 09:05close39990.050.914840.000000.00000-7.9616130.05
79992013.07.11 09:05close39980.030.914840.000000.00000-14.9416115.11
80002013.07.11 09:05close39960.010.914840.000000.00000-9.2216105.89
80012013.07.12 21:00buy40010.010.910330.000000.00000
80022013.07.15 09:06close40010.010.911680.000000.000001.3216107.21
80032013.07.15 23:00buy40020.010.910230.000000.00000
80042013.07.16 14:00buy40030.030.905640.000000.00000
80052013.07.16 17:00buy40040.050.904070.000000.00000
80062013.07.16 18:10close40040.050.905780.000000.000008.2116115.42
80072013.07.16 18:10close40030.030.905780.000000.000000.2116115.63
80082013.07.16 18:10close40020.010.905780.000000.00000-4.4816111.15
80092013.07.17 10:00sell40050.010.904710.000000.00000
80102013.07.17 14:00buy40060.010.904030.000000.00000
80112013.07.17 14:49close40060.010.905320.000000.000001.2316112.38
80122013.07.17 16:59close40050.010.901110.000000.000003.5416115.92
80132013.07.17 17:00sell40070.010.899260.000000.00000
80142013.07.17 18:00buy40080.010.905420.000000.00000
80152013.07.17 18:00sell40090.030.905140.000000.00000
80162013.07.18 16:00close40080.010.908010.000000.000002.6516118.57
80172013.07.18 18:00sell40100.050.910170.000000.00000
80182013.07.22 16:25close40100.050.905250.000000.0000023.6916142.26
80192013.07.22 16:25close40090.030.905250.000000.00000-1.4116140.85
80202013.07.22 16:25close40070.010.905250.000000.00000-6.3616134.48
80212013.07.22 17:00sell40110.010.903110.000000.00000
80222013.07.22 18:00buy40120.010.904630.000000.00000
80232013.07.22 19:28close40120.010.906050.000000.000001.3516135.83
80242013.07.23 12:00buy40130.010.907620.000000.00000
80252013.07.23 12:00sell40140.030.907410.000000.00000
80262013.07.23 15:31close40130.010.911520.000000.000003.8316139.66
80272013.07.24 16:00sell40150.050.911830.000000.00000
80282013.07.25 10:59close40150.050.908000.000000.0000017.9516157.61
80292013.07.25 10:59close40140.030.908000.000000.00000-2.6816154.94
80302013.07.25 10:59close40110.010.908000.000000.00000-5.2516149.69
80312013.07.25 11:00sell40160.010.907270.000000.00000
80322013.07.25 12:00buy40170.010.910190.000000.00000
80332013.07.25 22:00buy40180.030.906080.000000.00000
80342013.07.25 23:00close40160.010.905470.000000.000001.7316151.42
80352013.07.26 20:00buy40190.050.902460.000000.00000
80362013.07.29 12:00sell40200.010.903270.000000.00000
80372013.07.29 16:26close40190.050.906620.000000.0000020.6916172.11
80382013.07.29 16:26close40180.030.906620.000000.000001.6616173.77
80392013.07.29 16:26close40170.010.906620.000000.00000-3.5616170.21
80402013.07.30 06:00sell40210.030.907390.000000.00000
80412013.07.30 13:00buy40220.010.904950.000000.00000
80422013.07.30 19:00close40210.030.903480.000000.0000011.5316181.74
80432013.07.30 19:00close40200.010.903480.000000.00000-0.3416181.40
80442013.07.30 22:00buy40230.030.901500.000000.00000
80452013.07.31 11:00buy40240.050.900190.000000.00000
80462013.07.31 14:05close40240.050.901670.000000.000007.0616188.46
80472013.07.31 14:05close40230.030.901670.000000.000000.4316188.89
80482013.07.31 14:05close40220.010.901670.000000.00000-3.3216185.57
80492013.07.31 18:00sell40250.010.903570.000000.00000
80502013.07.31 18:24close40250.010.902160.000000.000001.3416186.91
80512013.08.01 10:00buy40260.010.903740.000000.00000
80522013.08.01 14:00sell40270.010.904320.000000.00000
80532013.08.01 14:44close40270.010.903430.000000.000000.8216187.73
80542013.08.02 04:00close40260.010.905820.000000.000002.0616189.80
80552013.08.02 14:00buy40280.010.902750.000000.00000
80562013.08.02 16:00buy40290.030.898780.000000.00000
80572013.08.02 17:00buy40300.050.897590.000000.00000
80582013.08.02 18:00buy40310.070.895170.000000.00000
80592013.08.02 21:00buy40320.090.893540.000000.00000
80602013.08.05 13:38close40320.090.896210.000000.0000023.8016213.59
80612013.08.05 13:38close40310.070.896210.000000.000007.0916220.69
80622013.08.05 13:38close40300.050.896210.000000.00000-7.0516213.64
80632013.08.05 13:38close40290.030.896210.000000.00000-7.8016205.84
80642013.08.05 13:38close40280.010.896210.000000.00000-6.5716199.27
80652013.08.05 17:00sell40330.010.895370.000000.00000
80662013.08.05 19:31close40330.010.894010.000000.000001.2916200.56
80672013.08.06 13:00sell40340.010.892970.000000.00000
80682013.08.06 14:00buy40350.010.893910.000000.00000
80692013.08.07 08:00buy40360.030.891410.000000.00000
80702013.08.07 09:00close40340.010.890730.000000.000002.1116202.67
80712013.08.07 10:25close40360.030.892790.000000.000003.9416206.61
80722013.08.07 10:25close40350.010.892790.000000.00000-1.1516205.46
80732013.08.07 15:00buy40370.010.888630.000000.00000
80742013.08.07 18:00buy40380.030.885480.000000.00000
80752013.08.07 21:00buy40390.050.884290.000000.00000
80762013.08.08 16:02close40390.050.885700.000000.000007.3416212.80
80772013.08.08 16:02close40380.030.885700.000000.000000.8316213.63
80782013.08.08 16:02close40370.010.885700.000000.00000-2.8816210.75
80792013.08.08 20:00buy40400.010.891770.000000.00000
80802013.08.08 21:00sell40410.010.891230.000000.00000
80812013.08.09 15:00close40400.010.893740.000000.000001.9416212.69
80822013.08.09 15:00sell40420.030.893740.000000.00000
80832013.08.09 15:30close40420.030.891940.000000.000005.1916217.88
80842013.08.09 15:30close40410.010.891940.000000.00000-0.8416217.04
80852013.08.09 16:00sell40430.010.889640.000000.00000
80862013.08.09 17:00buy40440.010.892890.000000.00000
80872013.08.09 17:18close40440.010.894120.000000.000001.1616218.20
80882013.08.09 18:00sell40450.030.894370.000000.00000
80892013.08.12 06:00sell40460.050.898320.000000.00000
80902013.08.12 13:00buy40470.010.899330.000000.00000
80912013.08.13 15:00close40470.010.901510.000000.000002.1516220.35
80922013.08.13 16:00sell40480.070.902880.000000.00000
80932013.08.14 13:00buy40490.010.905620.000000.00000
80942013.08.15 16:00sell40500.090.906940.000000.00000
80952013.08.15 20:14close40500.090.901040.000000.0000052.5216272.87
80962013.08.15 20:14close40480.070.901040.000000.0000010.7716283.65
80972013.08.15 20:14close40460.050.901040.000000.00000-15.4116268.24
80982013.08.15 20:14close40450.030.901040.000000.00000-21.2816246.96
80992013.08.15 20:14close40430.010.901040.000000.00000-11.8316235.13
81002013.08.15 21:00buy40510.030.898930.000000.00000
81012013.08.16 16:00sell40520.010.893300.000000.00000
81022013.08.16 16:00buy40530.050.893510.000000.00000
81032013.08.19 10:00sell40540.030.897480.000000.00000
81042013.08.19 21:00close40540.030.892770.000000.0000013.9316249.06
81052013.08.19 21:00close40520.010.892770.000000.000000.4016249.46
81062013.08.20 09:00buy40550.070.889970.000000.00000
81072013.08.20 16:00buy40560.090.883770.000000.00000
81082013.08.21 06:00buy40570.110.879730.000000.00000
81092013.08.22 15:00sell40580.010.883610.000000.00000
81102013.08.22 15:23close40580.010.882240.000000.000001.3016250.76
81112013.08.23 12:00buy40590.130.875600.000000.00000
81122013.08.27 04:00sell40600.010.875750.000000.00000
81132013.08.27 11:00close40600.010.873200.000000.000002.4816253.24
81142013.08.28 16:00sell40610.010.876700.000000.00000
81152013.08.28 21:00sell40620.030.879790.000000.00000
81162013.08.29 09:00sell40630.050.881480.000000.00000
81172013.08.29 10:00sell40640.070.882870.000000.00000
81182013.08.29 13:32close40590.130.884550.000000.00000118.8516372.10
81192013.08.29 13:32close40570.110.884550.000000.0000056.9416429.04
81202013.08.29 13:32close40560.090.884550.000000.0000010.5716439.61
81212013.08.29 13:32close40550.070.884550.000000.00000-35.2316404.38
81222013.08.29 13:32close40530.050.884550.000000.00000-42.4616361.91
81232013.08.29 13:32close40510.030.884550.000000.00000-41.6316320.28
81242013.08.29 13:32close40490.010.884550.000000.00000-20.4516299.83
81252013.08.29 14:00sell40650.090.883940.000000.00000
81262013.08.29 17:00sell40660.110.885760.000000.00000
81272013.08.30 04:16close40660.110.883000.000000.0000028.9716328.80
81282013.08.30 04:16close40650.090.883000.000000.000007.3216336.12
81292013.08.30 04:16close40640.070.883000.000000.00000-1.8116334.31
81302013.08.30 04:16close40630.050.883000.000000.00000-8.2416326.07
81312013.08.30 04:16close40620.030.883000.000000.00000-10.5516315.52
81322013.08.30 04:16close40610.010.883000.000000.00000-6.6116308.91
81332013.09.03 09:00buy40670.010.887760.000000.00000
81342013.09.03 11:00sell40680.010.888130.000000.00000
81352013.09.03 11:55close40680.010.886820.000000.000001.2416310.15
81362013.09.03 16:00close40670.010.889700.000000.000001.8716312.02
81372013.09.03 17:00sell40690.010.888620.000000.00000
81382013.09.04 14:00sell40700.030.892370.000000.00000
81392013.09.04 16:59close40700.030.891090.000000.000003.6316315.65
81402013.09.04 16:59close40690.010.891090.000000.00000-2.6116313.04
81412013.09.05 11:00sell40710.010.895220.000000.00000
81422013.09.05 12:46close40710.010.893830.000000.000001.3216314.36
81432013.09.05 20:00sell40720.010.898010.000000.00000
81442013.09.06 11:00buy40730.010.902700.000000.00000
81452013.09.06 11:00sell40740.030.902470.000000.00000
81462013.09.06 14:00sell40750.050.903800.000000.00000
81472013.09.06 15:30close40750.050.903470.000000.000001.3016315.66
81482013.09.06 15:30close40740.030.903470.000000.00000-3.2116312.45
81492013.09.06 15:30close40720.010.903470.000000.00000-5.6016306.85
81502013.09.06 16:00close40730.010.905840.000000.000003.0816309.93
81512013.09.06 17:00sell40760.010.900220.000000.00000
81522013.09.09 20:00buy40770.010.898760.000000.00000
81532013.09.10 10:03close40770.010.900120.000000.000001.3316311.26
81542013.09.10 15:00buy40780.010.906240.000000.00000
81552013.09.10 15:00sell40790.030.906030.000000.00000
81562013.09.11 16:56close40790.030.900420.000000.0000016.4716327.73
81572013.09.11 16:56close40760.010.900420.000000.00000-0.4416327.29
81582013.09.11 17:00sell40800.010.898690.000000.00000
81592013.09.11 17:00buy40810.030.900750.000000.00000
81602013.09.13 08:00sell40820.030.902810.000000.00000
81612013.09.13 21:00close40820.030.898780.000000.0000011.8916339.18
81622013.09.13 21:00close40800.010.898780.000000.00000-0.3916338.78
81632013.09.16 00:00buy40830.050.895130.000000.00000
81642013.09.16 11:00close40830.050.898920.000000.0000018.6216357.40
81652013.09.16 11:00close40810.030.898920.000000.00000-5.0716352.34
81662013.09.16 11:00close40780.010.898920.000000.00000-7.1516345.19
81672013.09.16 15:00sell40840.010.899670.000000.00000
81682013.09.16 15:30close40840.010.899190.000000.000000.4116345.60
81692013.09.17 18:00buy40850.010.901650.000000.00000
81702013.09.17 19:00sell40860.010.900410.000000.00000
81712013.09.17 20:08close40860.010.898930.000000.000001.4116347.01
81722013.09.18 18:00buy40870.030.897180.000000.00000
81732013.09.19 00:00buy40880.050.892640.000000.00000
81742013.09.19 21:00buy40890.070.887340.000000.00000
81752013.09.20 21:00buy40900.090.883830.000000.00000
81762013.09.23 16:00sell40910.010.882600.000000.00000
81772013.09.27 11:00close40910.010.880450.000000.000001.7316348.74
81782013.09.27 12:00buy40920.110.879210.000000.00000
81792013.09.27 14:00sell40930.010.877500.000000.00000
81802013.10.01 10:00buy40940.130.873990.000000.00000
81812013.10.01 10:00close40930.010.873990.000000.000003.3216352.06
81822013.10.02 16:00sell40950.010.871110.000000.00000
81832013.10.03 19:00buy40960.150.869180.000000.00000
81842013.10.03 19:00close40950.010.869180.000000.000001.6916353.75
81852013.10.04 16:00sell40970.010.874090.000000.00000
81862013.10.04 19:00sell40980.030.878110.000000.00000
81872013.10.04 19:33close40960.150.880110.000000.00000163.7116517.46
81882013.10.04 19:33close40940.130.880110.000000.0000081.4716598.93
81892013.10.04 19:33close40920.110.880110.000000.0000012.3816611.31
81902013.10.04 19:33close40900.090.880110.000000.00000-28.8516582.46
81912013.10.04 19:33close40890.070.880110.000000.00000-46.7316535.73
81922013.10.04 19:33close40880.050.880110.000000.00000-59.9116475.82
81932013.10.04 19:33close40870.030.880110.000000.00000-49.2116426.61
81942013.10.04 19:33close40850.010.880110.000000.00000-20.8316405.78
81952013.10.04 20:00sell40990.050.879970.000000.00000
81962013.10.04 23:00sell41000.070.881220.000000.00000
81972013.10.07 01:04close41000.070.880040.000000.000007.3716413.16
81982013.10.07 01:04close40990.050.880040.000000.00000-0.9916412.17
81992013.10.07 01:04close40980.030.880040.000000.00000-6.1816405.98
82002013.10.07 01:04close40970.010.880040.000000.00000-6.0916399.89
82012013.10.07 13:00buy41010.010.875490.000000.00000
82022013.10.07 17:08close41010.010.876870.000000.000001.3116401.20
82032013.10.09 01:00buy41020.010.872090.000000.00000
82042013.10.09 04:47close41020.010.873220.000000.000001.0616402.26
82052013.10.09 16:00sell41030.010.877300.000000.00000
82062013.10.09 17:34close41030.010.875930.000000.000001.3016403.56
82072013.10.09 18:00sell41040.010.874910.000000.00000
82082013.10.10 20:00sell41050.030.877720.000000.00000
82092013.10.10 21:42close41050.030.876290.000000.000004.0816407.64
82102013.10.10 21:42close41040.010.876290.000000.00000-1.6216406.02
82112013.10.11 23:00sell41060.010.880170.000000.00000
82122013.10.14 00:00close41060.010.877430.000000.000002.6216408.64
82132013.10.14 00:00sell41070.010.876720.000000.00000
82142013.10.14 11:00buy41080.010.879970.000000.00000
82152013.10.14 11:00sell41090.030.879660.000000.00000
82162013.10.14 12:00sell41100.050.881060.000000.00000
82172013.10.14 12:43close41100.050.879580.000000.000007.0616415.70
82182013.10.14 12:43close41090.030.879580.000000.000000.0316415.73
82192013.10.14 12:43close41070.010.879580.000000.00000-2.9416412.79
82202013.10.14 13:00sell41110.010.879360.000000.00000
82212013.10.14 15:28close41110.010.877980.000000.000001.3216414.11
82222013.10.15 12:29close41080.010.883780.000000.000003.7816417.89
82232013.10.15 13:00buy41120.010.883880.000000.00000
82242013.10.15 15:00sell41130.010.884400.000000.00000
82252013.10.15 16:42close41130.010.883080.000000.000001.2516419.14
82262013.10.16 00:00buy41140.030.879360.000000.00000
82272013.10.16 17:55close41140.030.884220.000000.0000014.3916433.53
82282013.10.16 17:55close41120.010.884220.000000.000000.3116433.85
82292013.10.16 20:00sell41150.010.884910.000000.00000
82302013.10.16 20:51close41150.010.883590.000000.000001.2516435.10
82312013.10.16 21:00sell41160.010.882960.000000.00000
82322013.10.17 10:21close41160.010.881640.000000.000001.0816436.17
82332013.10.17 11:00sell41170.010.878410.000000.00000
82342013.10.17 12:00buy41180.010.879210.000000.00000
82352013.10.17 16:00close41170.010.876580.000000.000001.7616437.93
82362013.10.17 16:00buy41190.030.876580.000000.00000
82372013.10.17 17:00buy41200.050.875840.000000.00000
82382013.10.17 17:42close41200.050.876520.000000.000003.0516440.98
82392013.10.17 17:42close41190.030.876520.000000.00000-0.3916440.59
82402013.10.17 17:42close41180.010.876520.000000.00000-2.7716437.82
82412013.10.17 18:00buy41210.010.877880.000000.00000
82422013.10.18 10:00sell41220.010.875720.000000.00000
82432013.10.18 14:00buy41230.030.875390.000000.00000
82442013.10.18 15:49close41230.030.876770.000000.000003.9316441.75
82452013.10.18 15:49close41210.010.876770.000000.00000-1.1516440.60
82462013.10.22 12:00buy41240.010.877820.000000.00000
82472013.10.22 15:30close41220.010.872840.000000.000002.6916443.30
82482013.10.22 16:00sell41250.010.873540.000000.00000
82492013.10.22 17:00buy41260.030.873720.000000.00000
82502013.10.22 18:00close41250.010.870560.000000.000002.9116446.21
82512013.10.22 20:00buy41270.050.869500.000000.00000
82522013.10.23 15:00buy41280.070.865950.000000.00000
82532013.10.23 18:00sell41290.010.858170.000000.00000
82542013.10.23 18:00buy41300.090.858440.000000.00000
82552013.10.24 13:00close41290.010.856180.000000.000001.7516447.95
82562013.10.25 10:00buy41310.110.854270.000000.00000
82572013.10.25 16:00sell41320.010.857030.000000.00000
82582013.10.25 16:40close41320.010.855660.000000.000001.3016449.25
82592013.10.29 14:00sell41330.010.860460.000000.00000
82602013.10.29 14:29close41330.010.859980.000000.000000.4116449.66
82612013.10.29 15:00sell41340.010.859360.000000.00000
82622013.10.29 16:21close41340.010.858030.000000.000001.2616450.92
82632013.10.31 12:18close41310.110.862760.000000.0000095.5116546.43
82642013.10.31 12:18close41300.090.862760.000000.0000042.0816588.51
82652013.10.31 12:18close41280.070.862760.000000.00000-19.9016568.61
82662013.10.31 12:18close41270.050.862760.000000.00000-31.7716536.83
82672013.10.31 12:18close41260.030.862760.000000.00000-31.7316505.10
82682013.10.31 12:18close41240.010.862760.000000.00000-14.6916490.42
82692013.10.31 13:00buy41350.010.864180.000000.00000
82702013.10.31 16:00close41350.010.867260.000000.000003.0116493.43
82712013.10.31 17:00sell41360.010.866650.000000.00000
82722013.10.31 22:00sell41370.030.869970.000000.00000
82732013.11.01 00:11close41370.030.869700.000000.000000.4316493.85
82742013.11.01 00:11close41360.010.869700.000000.00000-3.1916490.66
82752013.11.04 21:00buy41380.010.873730.000000.00000
82762013.11.05 17:02close41380.010.875100.000000.000001.3416492.01
82772013.11.06 18:00buy41390.010.874810.000000.00000
82782013.11.07 13:00close41390.010.877110.000000.000002.3616494.36
82792013.11.07 14:00sell41400.010.876610.000000.00000
82802013.11.07 15:00buy41410.010.882580.000000.00000
82812013.11.07 15:00sell41420.030.882280.000000.00000
82822013.11.07 16:00sell41430.050.883410.000000.00000
82832013.11.07 16:42close41430.050.881780.000000.000007.8116502.17
82842013.11.07 16:42close41420.030.881780.000000.000001.2916503.46
82852013.11.07 16:42close41400.010.881780.000000.00000-5.2516498.21
82862013.11.07 17:00sell41440.010.881790.000000.00000
82872013.11.07 17:33close41440.010.880410.000000.000001.3116499.52
82882013.11.07 18:00sell41450.010.879110.000000.00000
82892013.11.07 18:17close41450.010.877720.000000.000001.3316500.85
82902013.11.07 20:00buy41460.030.877530.000000.00000
82912013.11.12 18:00buy41470.050.873480.000000.00000
82922013.11.13 19:00sell41480.010.874490.000000.00000
82932013.11.13 23:50close41480.010.873740.000000.000000.6816501.53
82942013.11.15 03:00sell41490.010.876470.000000.00000
82952013.11.15 14:00close41470.050.877390.000000.0000020.2716521.80
82962013.11.15 14:00close41460.030.877390.000000.000000.3716522.18
82972013.11.15 14:00close41410.010.877390.000000.00000-4.9316517.24
82982013.11.15 15:50close41490.010.875080.000000.000001.3216518.56
82992013.11.15 17:00sell41500.010.872010.000000.00000
83002013.11.15 18:00buy41510.010.875680.000000.00000
83012013.11.18 01:00sell41520.030.876140.000000.00000
83022013.11.19 18:40close41520.030.870940.000000.0000015.2316533.79
83032013.11.19 18:40close41500.010.870940.000000.000000.8816534.67
83042013.11.19 19:00buy41530.030.870930.000000.00000
83052013.11.20 18:00close41530.030.875460.000000.0000013.5316548.20
83062013.11.20 18:00close41510.010.875460.000000.00000-0.1616548.03
83072013.11.20 23:00sell41540.010.877010.000000.00000
83082013.11.21 10:28close41540.010.876520.000000.000000.2516548.28
83092013.11.21 17:00buy41550.010.873920.000000.00000
83102013.11.21 21:00buy41560.030.870280.000000.00000
83112013.11.22 00:00buy41570.050.868190.000000.00000
83122013.11.22 09:00buy41580.070.867030.000000.00000
83132013.11.22 11:00buy41590.090.865530.000000.00000
83142013.11.22 12:00buy41600.110.863530.000000.00000
83152013.11.22 13:00buy41610.130.862330.000000.00000
83162013.11.22 19:00buy41620.150.861310.000000.00000
83172013.11.25 02:00buy41630.170.860130.000000.00000
83182013.11.25 16:16close41630.170.863660.000000.0000058.8916607.17
83192013.11.25 16:16close41620.150.863660.000000.0000034.8716642.04
83202013.11.25 16:16close41610.130.863660.000000.0000016.9516658.99
83212013.11.25 16:16close41600.110.863660.000000.000001.1216660.11
83222013.11.25 16:16close41590.090.863660.000000.00000-17.1016643.01
83232013.11.25 16:16close41580.070.863660.000000.00000-23.8116619.21
83242013.11.25 16:16close41570.050.863660.000000.00000-22.8116596.40
83252013.11.25 16:16close41560.030.863660.000000.00000-19.8416576.56
83262013.11.25 16:16close41550.010.863660.000000.00000-10.2616566.30
83272013.11.25 18:00sell41640.010.863460.000000.00000
83282013.11.26 10:24close41640.010.862140.000000.000001.1916567.49
83292013.11.26 11:00sell41650.010.861390.000000.00000
83302013.11.26 12:00buy41660.010.862080.000000.00000
83312013.11.26 14:35close41660.010.863460.000000.000001.3116568.80
83322013.11.26 22:00close41650.010.859540.000000.000001.7816570.58
83332013.11.26 23:00buy41670.010.861250.000000.00000
83342013.11.27 06:00sell41680.010.858340.000000.00000
83352013.11.27 06:00buy41690.030.858730.000000.00000
83362013.11.27 15:00close41680.010.855900.000000.000002.3716572.95
83372013.11.27 15:00buy41700.050.855900.000000.00000
83382013.11.27 18:01close41700.050.857930.000000.000009.8116582.76
83392013.11.27 18:01close41690.030.857930.000000.00000-2.6116580.15
83402013.11.27 18:01close41670.010.857930.000000.00000-3.3616576.80
83412013.11.28 11:00sell41710.010.854420.000000.00000
83422013.11.28 12:00buy41720.010.856190.000000.00000
83432013.11.29 15:00buy41730.030.853360.000000.00000
83442013.11.29 15:17close41730.030.854750.000000.000003.9716580.77
83452013.11.29 15:17close41720.010.854750.000000.00000-1.4716579.30
83462013.12.02 04:00close41710.010.852470.000000.000001.7616581.06
83472013.12.02 12:00buy41740.010.854490.000000.00000
83482013.12.02 16:00sell41750.010.854960.000000.00000
83492013.12.02 17:29close41750.010.853590.000000.000001.3016582.36
83502013.12.03 13:00buy41760.030.850270.000000.00000
83512013.12.04 15:00buy41770.050.846660.000000.00000
83522013.12.04 16:15close41770.050.850770.000000.0000020.2316602.59
83532013.12.04 16:15close41760.030.850770.000000.000001.4316604.02
83542013.12.04 16:15close41740.010.850770.000000.00000-3.7116600.31
83552013.12.04 21:00buy41780.010.844340.000000.00000
83562013.12.05 02:56close41780.010.845610.000000.000001.3316601.64
83572013.12.06 12:00sell41790.010.840070.000000.00000
83582013.12.06 21:00close41790.010.838170.000000.000001.8316603.47
83592013.12.06 23:00buy41800.010.837950.000000.00000
83602013.12.10 16:00buy41810.030.835380.000000.00000
83612013.12.10 17:00buy41820.050.834130.000000.00000
83622013.12.10 17:58close41820.050.835520.000000.000006.6116610.08
83632013.12.10 17:58close41810.030.835520.000000.000000.2216610.30
83642013.12.10 17:58close41800.010.835520.000000.00000-2.4216607.88
83652013.12.10 18:00buy41830.010.835540.000000.00000
83662013.12.11 00:04close41830.010.836920.000000.000001.3516609.24
83672013.12.11 19:00buy41840.010.835090.000000.00000
83682013.12.11 21:52close41840.010.836470.000000.000001.3116610.55
83692013.12.12 18:00buy41850.010.836440.000000.00000
83702013.12.13 02:54close41850.010.837820.000000.000001.3516611.90
83712013.12.13 13:00buy41860.010.837070.000000.00000
83722013.12.13 18:00close41860.010.839260.000000.000002.1216614.02
83732013.12.13 20:00sell41870.010.839480.000000.00000
83742013.12.16 12:29close41870.010.838120.000000.000001.2316615.25
83752013.12.17 22:00buy41880.010.834040.000000.00000
83762013.12.18 10:44close41880.010.835250.000000.000001.1816616.43
83772013.12.18 12:00buy41890.010.837400.000000.00000
83782013.12.18 18:00buy41900.030.831970.000000.00000
83792013.12.18 23:00close41900.030.835870.000000.0000011.5116627.94
83802013.12.18 23:00close41890.010.835870.000000.00000-1.6016626.34
83812013.12.19 23:00sell41910.010.842200.000000.00000
83822013.12.20 00:09close41910.010.842640.000000.00000-0.5716625.77
83832013.12.20 01:00sell41920.010.841770.000000.00000
83842013.12.20 15:14close41920.010.840390.000000.000001.3116627.08
83852013.12.20 18:00buy41930.010.838980.000000.00000
83862013.12.20 21:58close41930.010.840370.000000.000001.3216628.40
83872014.01.06 19:00buy41940.010.848030.000000.00000
83882014.01.07 12:00close41940.010.849470.000000.000001.4116629.82
83892014.01.07 21:00buy41950.010.844830.000000.00000
83902014.01.08 04:00sell41960.010.841510.000000.00000
83912014.01.08 04:00buy41970.030.841790.000000.00000
83922014.01.08 08:00buy41980.050.840630.000000.00000
83932014.01.08 10:09close41980.050.842010.000000.000006.5616636.38
83942014.01.08 10:09close41970.030.842010.000000.000000.4516636.83
83952014.01.08 10:09close41950.010.842010.000000.00000-2.8516633.98
83962014.01.09 11:00close41960.010.838530.000000.000002.7416636.71
83972014.01.09 13:00buy41990.010.838490.000000.00000
83982014.01.09 15:49close41990.010.839870.000000.000001.3116638.02
83992014.01.10 16:00sell42000.010.827670.000000.00000
84002014.01.10 18:00buy42010.010.826330.000000.00000
84012014.01.10 19:02close42010.010.827830.000000.000001.4316639.45
84022014.01.10 20:00buy42020.010.828890.000000.00000
84032014.01.13 15:37close42020.010.830220.000000.000001.3016640.76
84042014.01.13 16:00buy42030.010.830590.000000.00000
84052014.01.14 03:00buy42040.030.826540.000000.00000
84062014.01.14 17:00close42000.010.825480.000000.000002.0016642.76
84072014.01.15 17:00close42040.030.830210.000000.0000010.9416653.70
84082014.01.15 17:00close42030.010.830210.000000.00000-0.3716653.33
84092014.01.15 19:00sell42050.010.830870.000000.00000
84102014.01.15 21:44close42050.010.829720.000000.000001.0816654.41
84112014.01.20 03:00buy42060.010.833900.000000.00000
84122014.01.20 04:00sell42070.010.832170.000000.00000
84132014.01.20 10:52close42070.010.830840.000000.000001.2616655.67
84142014.01.20 18:00buy42080.030.829030.000000.00000
84152014.01.22 18:00sell42090.010.823310.000000.00000
84162014.01.22 18:00buy42100.050.823590.000000.00000
84172014.01.23 03:57close42090.010.819480.000000.000003.6016659.27
84182014.01.23 04:00sell42110.010.818980.000000.00000
84192014.01.23 04:00buy42120.070.819230.000000.00000
84202014.01.23 09:58close42110.010.815340.000000.000003.5716662.84
84212014.01.23 10:00sell42130.010.814460.000000.00000
84222014.01.23 10:00buy42140.090.814790.000000.00000
84232014.01.23 10:38close42130.010.810530.000000.000003.8616666.70
84242014.01.23 11:00sell42150.010.809420.000000.00000
84252014.01.23 11:00buy42160.110.809680.000000.00000
84262014.01.23 20:00buy42170.130.806190.000000.00000
84272014.01.23 20:00close42150.010.806190.000000.000003.1616669.86
84282014.01.27 17:00sell42180.010.811770.000000.00000
84292014.01.27 17:21close42180.010.810420.000000.000001.2816671.14
84302014.01.29 20:00buy42190.150.802130.000000.00000
84312014.01.30 17:00sell42200.010.806470.000000.00000
84322014.01.30 19:00sell42210.030.809370.000000.00000
84332014.01.31 03:16close42210.030.808170.000000.000003.2216674.35
84342014.01.31 03:16close42200.010.808170.000000.00000-1.8316672.52
84352014.01.31 17:18close42190.150.811920.000000.00000148.4916821.01
84362014.01.31 17:18close42170.130.811920.000000.0000078.0416899.05
84372014.01.31 17:18close42160.110.811920.000000.0000027.5916926.64
84382014.01.31 17:18close42140.090.811920.000000.00000-23.4616903.18
84392014.01.31 17:18close42120.070.811920.000000.00000-49.3516853.83
84402014.01.31 17:18close42100.050.811920.000000.00000-56.4516797.38
84412014.01.31 17:18close42080.030.811920.000000.00000-49.9516747.43
84422014.01.31 17:18close42060.010.811920.000000.00000-21.5316725.90
84432014.01.31 21:00sell42220.010.813760.000000.00000
84442014.02.03 06:00sell42230.030.816420.000000.00000
84452014.02.03 08:04close42230.030.815090.000000.000003.7816729.68
84462014.02.03 08:04close42220.010.815090.000000.00000-1.4616728.22
84472014.02.03 09:00sell42240.010.813620.000000.00000
84482014.02.03 10:00buy42250.010.816380.000000.00000
84492014.02.03 16:00sell42260.030.818010.000000.00000
84502014.02.03 19:00close42260.030.814090.000000.0000011.5616739.78
84512014.02.03 19:00close42240.010.814090.000000.00000-0.5416739.24
84522014.02.03 22:00buy42270.030.811980.000000.00000
84532014.02.04 16:00close42270.030.815860.000000.0000011.5716750.80
84542014.02.04 16:00close42250.010.815860.000000.00000-0.5516750.26
84552014.02.04 20:00sell42280.010.817150.000000.00000
84562014.02.04 23:35close42280.010.815890.000000.000001.1916751.45
84572014.02.05 09:00buy42290.010.817280.000000.00000
84582014.02.05 14:00sell42300.010.818460.000000.00000
84592014.02.05 14:58close42300.010.817090.000000.000001.3016752.75
84602014.02.05 15:00sell42310.010.816810.000000.00000
84612014.02.05 15:11close42310.010.815330.000000.000001.4116754.16
84622014.02.06 11:00sell42320.010.815370.000000.00000
84632014.02.06 15:35close42320.010.811590.000000.000003.7116757.87
84642014.02.06 16:00sell42330.010.809220.000000.00000
84652014.02.06 16:00buy42340.030.809430.000000.00000
84662014.02.06 21:00sell42350.030.813820.000000.00000
84672014.02.07 11:00close42340.030.814610.000000.0000015.4816773.34
84682014.02.07 11:00close42290.010.814610.000000.00000-2.5716770.77
84692014.02.07 16:00sell42360.050.818770.000000.00000
84702014.02.07 20:00close42360.050.814330.000000.0000021.8616792.63
84712014.02.07 20:00close42350.030.814330.000000.00000-1.9116790.72
84722014.02.07 20:00close42330.010.814330.000000.00000-5.2516785.47
84732014.02.10 10:00sell42370.010.813960.000000.00000
84742014.02.10 18:00close42370.010.811730.000000.000002.1616787.63
84752014.02.11 03:00sell42380.010.807460.000000.00000
84762014.02.11 04:00buy42390.010.808390.000000.00000
84772014.02.11 12:45close42390.010.809710.000000.000001.2516788.88
84782014.02.11 19:00buy42400.010.813720.000000.00000
84792014.02.11 19:00sell42410.030.813460.000000.00000
84802014.02.12 00:00close42400.010.815790.000000.000002.0516790.93
84812014.02.12 05:00sell42420.050.816960.000000.00000
84822014.02.12 17:00sell42430.070.820910.000000.00000
84832014.02.13 03:58close42430.070.816190.000000.0000031.3616822.29
84842014.02.13 03:58close42420.050.816190.000000.000002.6416824.93
84852014.02.13 03:58close42410.030.816190.000000.00000-9.1116815.82
84862014.02.13 03:58close42380.010.816190.000000.00000-9.0416806.78
84872014.02.13 10:00buy42440.010.816830.000000.00000
84882014.02.13 16:00buy42450.030.811240.000000.00000
84892014.02.13 21:00close42450.030.815270.000000.0000011.9016818.68
84902014.02.13 21:00close42440.010.815270.000000.00000-1.6316817.05
84912014.02.14 10:00sell42460.010.812810.000000.00000
84922014.02.18 16:11close42460.010.808890.000000.000003.7416820.79
84932014.02.18 18:00buy42470.010.811040.000000.00000
84942014.02.19 09:14close42470.010.812420.000000.000001.3516822.15
84952014.02.19 13:00sell42480.010.813960.000000.00000
84962014.02.19 13:49close42480.010.812540.000000.000001.3516823.50
84972014.02.19 14:00sell42490.010.812010.000000.00000
84982014.02.19 15:26close42490.010.810630.000000.000001.3116824.81
84992014.02.19 16:00sell42500.010.806950.000000.00000
85002014.02.19 18:00close42500.010.804570.000000.000002.3116827.12
85012014.02.19 22:00buy42510.010.801690.000000.00000
85022014.02.20 10:14close42510.010.803020.000000.000001.3916828.50
85032014.02.20 14:00sell42520.010.804710.000000.00000
85042014.02.20 15:08close42520.010.803390.000000.000001.2516829.75
85052014.02.21 09:00sell42530.010.798120.000000.00000
85062014.02.24 14:00buy42540.010.800430.000000.00000
85072014.02.24 16:00sell42550.030.802570.000000.00000
85082014.02.24 16:00close42540.010.802570.000000.000002.0716831.82
85092014.02.25 14:00buy42560.010.801540.000000.00000
85102014.02.26 16:52close42560.010.802920.000000.000001.3516833.17
85112014.02.27 17:00close42550.030.797890.000000.0000012.9816846.15
85122014.02.27 17:00close42530.010.797890.000000.00000-0.1916845.96
85132014.02.27 18:00buy42570.010.797960.000000.00000
85142014.02.28 13:00sell42580.010.792260.000000.00000
85152014.02.28 13:00buy42590.030.792540.000000.00000
85162014.02.28 15:46close42590.030.794590.000000.000005.9516851.91
85172014.02.28 15:46close42570.010.794590.000000.00000-3.4116848.51
85182014.02.28 16:00buy42600.010.793440.000000.00000
85192014.02.28 16:53close42600.010.794820.000000.000001.3116849.82
85202014.02.28 17:00buy42610.010.795790.000000.00000
85212014.02.28 20:00sell42620.030.796560.000000.00000
85222014.02.28 20:21close42610.010.797010.000000.000001.1616850.98
85232014.03.05 03:00sell42630.050.800410.000000.00000
85242014.03.05 22:00sell42640.070.804160.000000.00000
85252014.03.06 22:00buy42650.010.801680.000000.00000
85262014.03.07 08:00close42640.070.799880.000000.0000027.8616878.84
85272014.03.07 08:00close42630.050.799880.000000.000001.1416879.98
85282014.03.07 08:00close42620.030.799880.000000.00000-11.4016868.58
85292014.03.07 08:00close42580.010.799880.000000.00000-8.1116860.47
85302014.03.07 10:00buy42660.030.798340.000000.00000
85312014.03.07 14:00buy42670.050.797140.000000.00000
85322014.03.07 15:05close42670.050.798600.000000.000006.9616867.43
85332014.03.07 15:05close42660.030.798600.000000.000000.5716868.00
85342014.03.07 15:05close42650.010.798600.000000.00000-3.1116864.89
85352014.03.07 16:00sell42680.010.794390.000000.00000
85362014.03.07 18:00buy42690.010.793980.000000.00000
85372014.03.07 19:00close42680.010.792420.000000.000001.9016866.79
85382014.03.07 21:00buy42700.030.790980.000000.00000
85392014.03.10 04:00buy42710.050.789720.000000.00000
85402014.03.10 08:00buy42720.070.788600.000000.00000
85412014.03.10 10:00buy42730.090.787430.000000.00000
85422014.03.10 11:25close42730.090.789350.000000.0000016.6616883.45
85432014.03.10 11:25close42720.070.789350.000000.000004.7716888.22
85442014.03.10 11:25close42710.050.789350.000000.00000-2.2016886.02
85452014.03.10 11:25close42700.030.789350.000000.00000-4.9816881.04
85462014.03.10 11:25close42690.010.789350.000000.00000-4.6616876.38
85472014.03.10 15:00sell42740.010.790160.000000.00000
85482014.03.11 10:00buy42750.010.791620.000000.00000
85492014.03.12 12:31close42740.010.788690.000000.000001.2816877.66
85502014.03.12 14:00buy42760.030.786800.000000.00000
85512014.03.13 20:00close42760.030.791280.000000.0000013.6316891.29
85522014.03.13 20:00close42750.010.791280.000000.00000-0.2416891.05
85532014.03.13 21:00sell42770.010.791110.000000.00000
85542014.03.13 22:59close42770.010.790430.000000.000000.6116891.66
85552014.03.13 23:00sell42780.010.789220.000000.00000
85562014.03.14 14:25close42780.010.787790.000000.000001.3016892.96
85572014.03.14 16:00sell42790.010.785620.000000.00000
85582014.03.14 17:00buy42800.010.785910.000000.00000
85592014.03.17 06:31close42800.010.787340.000000.000001.4016894.37
85602014.03.17 10:00buy42810.010.788780.000000.00000
85612014.03.17 12:00sell42820.030.790670.000000.00000
85622014.03.17 13:00close42810.010.791250.000000.000002.4016896.77
85632014.03.18 10:00buy42830.010.790480.000000.00000
85642014.03.18 15:00close42830.010.792670.000000.000002.1216898.89
85652014.03.18 19:46close42820.030.785290.000000.0000015.7816914.66
85662014.03.18 19:46close42790.010.785290.000000.000000.1416914.81
85672014.03.18 22:00buy42840.010.784190.000000.00000
85682014.03.19 06:57close42840.010.785570.000000.000001.3516916.16
85692014.03.19 15:00buy42850.010.782750.000000.00000
85702014.03.19 20:30close42850.010.784190.000000.000001.3716917.53
85712014.03.21 15:00buy42860.010.789020.000000.00000
85722014.03.21 16:00sell42870.010.787180.000000.00000
85732014.03.21 22:51close42870.010.786290.000000.000000.8316918.36
85742014.03.24 15:00sell42880.010.789190.000000.00000
85752014.03.24 18:44close42880.010.787750.000000.000001.3716919.73
85762014.03.24 20:00sell42890.010.785380.000000.00000
85772014.03.25 15:00sell42900.030.790040.000000.00000
85782014.03.25 17:51close42860.010.792950.000000.000003.9416923.67
85792014.03.26 10:00sell42910.050.794560.000000.00000
85802014.03.27 10:00sell42920.070.799340.000000.00000
85812014.03.27 21:00sell42930.090.803070.000000.00000
85822014.03.28 11:00sell42940.110.807430.000000.00000
85832014.03.28 17:00buy42950.010.802410.000000.00000
85842014.03.31 00:02close42940.110.801070.000000.0000068.6116992.28
85852014.03.31 00:02close42930.090.801070.000000.0000016.3317008.62
85862014.03.31 00:02close42920.070.801070.000000.00000-13.4216995.19
85872014.03.31 00:02close42910.050.801070.000000.00000-34.3816960.81
85882014.03.31 00:02close42900.030.801070.000000.00000-34.3816926.43
85892014.03.31 00:02close42890.010.801070.000000.00000-16.1916910.25
85902014.03.31 14:00buy42960.030.799060.000000.00000
85912014.03.31 14:46close42960.030.800690.000000.000004.6916914.94
85922014.03.31 14:46close42950.010.800690.000000.00000-1.7516913.19
85932014.03.31 15:00buy42970.010.800640.000000.00000
85942014.03.31 15:29close42970.010.802090.000000.000001.3816914.57
85952014.04.01 11:00sell42980.010.797840.000000.00000
85962014.04.01 18:00buy42990.010.801020.000000.00000
85972014.04.02 12:00sell43000.030.802200.000000.00000
85982014.04.02 18:24close42990.010.804950.000000.000003.9016918.47
85992014.04.03 13:00sell43010.050.805740.000000.00000
86002014.04.03 17:00buy43020.010.808930.000000.00000
86012014.04.04 10:00sell43030.070.810160.000000.00000
86022014.04.04 11:00close43020.010.810460.000000.000001.5016919.97
86032014.04.04 16:00buy43040.010.813200.000000.00000
86042014.04.04 18:00sell43050.090.814070.000000.00000
86052014.04.07 14:00buy43060.030.808730.000000.00000
86062014.04.07 14:01close43050.090.808210.000000.0000051.6416971.61
86072014.04.07 14:01close43030.070.808210.000000.0000012.7616984.37
86082014.04.07 14:01close43010.050.808210.000000.00000-13.2916971.08
86092014.04.07 14:01close43000.030.808210.000000.00000-19.1216951.96
86102014.04.07 14:01close42980.010.808210.000000.00000-10.8016941.16
86112014.04.08 15:00sell43070.010.810670.000000.00000
86122014.04.08 15:24close43070.010.809240.000000.000001.3716942.53
86132014.04.09 21:00sell43080.010.810010.000000.00000
86142014.04.09 23:09close43080.010.808700.000000.000001.2516943.78
86152014.04.10 16:00buy43090.050.804740.000000.00000
86162014.04.11 04:00buy43100.070.801030.000000.00000
86172014.04.14 13:00sell43110.010.800740.000000.00000
86182014.04.15 17:13close43110.010.799380.000000.000001.2316945.02
86192014.04.16 11:00sell43120.010.799460.000000.00000
86202014.04.28 00:03close43120.010.798130.000000.000000.5716945.59
86212014.04.28 11:00sell43130.010.796420.000000.00000
86222014.04.28 11:00buy43140.090.796650.000000.00000
86232014.04.29 13:00sell43150.030.801520.000000.00000
86242014.04.29 15:01close43140.090.802670.000000.0000053.9916999.58
86252014.04.29 15:01close43100.070.802670.000000.0000015.7217015.29
86262014.04.29 15:01close43090.050.802670.000000.00000-7.1317008.16
86272014.04.29 15:01close43060.030.802670.000000.00000-15.6316992.53
86282014.04.29 15:01close43040.010.802670.000000.00000-9.6416982.89
86292014.04.29 18:00sell43160.050.805540.000000.00000
86302014.04.30 16:00buy43170.010.803330.000000.00000
86312014.05.01 09:57close43160.050.801180.000000.0000020.3117003.20
86322014.05.01 09:57close43150.030.801180.000000.000000.1117003.31
86332014.05.01 09:57close43130.010.801180.000000.00000-5.1316998.18
86342014.05.01 10:00sell43180.010.800750.000000.00000
86352014.05.01 14:00buy43190.030.800430.000000.00000
86362014.05.01 18:44close43190.030.801970.000000.000004.4117002.59
86372014.05.01 18:44close43170.010.801970.000000.00000-1.3017001.28
86382014.05.02 22:00buy43200.010.799880.000000.00000
86392014.05.05 00:02close43180.010.798840.000000.000001.7217003.01
86402014.05.05 20:48close43200.010.801250.000000.000001.3417004.35
86412014.05.06 11:00sell43210.010.799030.000000.00000
86422014.05.06 13:00buy43220.010.799030.000000.00000
86432014.05.06 16:09close43220.010.800470.000000.000001.3717005.72
86442014.05.06 23:00sell43230.030.803210.000000.00000
86452014.05.08 15:00buy43240.010.802490.000000.00000
86462014.05.08 15:54close43240.010.803970.000000.000001.4117007.13
86472014.05.08 17:00sell43250.050.807400.000000.00000
86482014.05.08 21:00sell43260.070.812690.000000.00000
86492014.05.09 17:00buy43270.010.811960.000000.00000
86502014.05.09 17:35close43270.010.813220.000000.000001.1917008.32
86512014.05.13 12:00buy43280.010.813080.000000.00000
86522014.05.13 13:07close43280.010.814130.000000.000000.9817009.30
86532014.05.13 19:00sell43290.090.816480.000000.00000
86542014.05.15 11:00buy43300.010.821920.000000.00000
86552014.05.15 11:00sell43310.110.821670.000000.00000
86562014.05.15 19:00buy43320.030.817320.000000.00000
86572014.05.16 23:00close43320.030.821570.000000.0000012.6917021.99
86582014.05.16 23:00close43300.010.821570.000000.00000-0.3817021.61
86592014.05.20 10:00buy43330.010.821430.000000.00000
86602014.05.21 03:00buy43340.030.817390.000000.00000
86612014.05.22 21:00close43340.030.821420.000000.0000012.2817033.89
86622014.05.22 21:00close43330.010.821420.000000.000000.0917033.98
86632014.05.23 12:00buy43350.010.822740.000000.00000
86642014.05.26 06:00close43350.010.824710.000000.000001.9517035.93
86652014.05.27 11:00sell43360.130.825480.000000.00000
86662014.05.30 17:00buy43370.010.826440.000000.00000
86672014.05.30 18:00buy43380.030.823360.000000.00000
86682014.05.30 21:46close43380.030.824860.000000.000004.3017040.23
86692014.05.30 21:46close43370.010.824860.000000.00000-1.6517038.58
86702014.06.02 11:00buy43390.010.827310.000000.00000
86712014.06.02 17:00buy43400.030.823640.000000.00000
86722014.06.04 18:00buy43410.050.818370.000000.00000
86732014.06.05 15:31close43410.050.823000.000000.0000023.4517062.03
86742014.06.05 15:31close43400.030.823000.000000.00000-1.5117060.52
86752014.06.05 15:31close43390.010.823000.000000.00000-4.1817056.34
86762014.06.05 17:24close43360.130.816700.000000.00000105.0217161.36
86772014.06.05 17:24close43310.110.816700.000000.0000040.5317201.89
86782014.06.05 17:24close43290.090.816700.000000.00000-15.6817186.21
86792014.06.05 17:24close43260.070.816700.000000.00000-39.9817146.23
86802014.06.05 17:24close43250.050.816700.000000.00000-55.0217091.21
86812014.06.05 17:24close43230.030.816700.000000.00000-46.2917044.92
86822014.06.05 17:24close43210.010.816700.000000.00000-19.6117025.31
86832014.06.05 22:00buy43420.010.816200.000000.00000
86842014.06.06 11:19close43420.010.817550.000000.000001.3217026.63
86852014.06.09 19:00sell43430.010.822470.000000.00000
86862014.06.11 03:00sell43440.030.825340.000000.00000
86872014.06.11 05:00sell43450.050.826350.000000.00000
86882014.06.11 14:32close43450.050.825050.000000.000006.1617032.79
86892014.06.11 14:32close43440.030.825050.000000.000000.6617033.45
86902014.06.11 14:32close43430.010.825050.000000.00000-2.7717030.69
86912014.06.11 20:00sell43460.010.827650.000000.00000
86922014.06.12 21:32close43460.010.826300.000000.000001.1117031.79
86932014.06.16 17:00buy43470.010.827600.000000.00000
86942014.06.17 18:47close43470.010.829000.000000.000001.3717033.17
86952014.06.17 20:00sell43480.010.828700.000000.00000
86962014.06.18 08:10close43480.010.827400.000000.000001.1717034.34
86972014.06.18 19:00buy43490.010.825990.000000.00000
86982014.06.18 21:00buy43500.030.825640.000000.00000
86992014.06.18 21:01close43500.030.824650.000000.00000-3.1817031.16
87002014.06.18 21:01close43490.010.824650.000000.00000-1.4117029.75
87012014.06.18 22:00buy43510.010.826820.000000.00000
87022014.06.19 10:00sell43520.010.826050.000000.00000
87032014.06.19 17:00close43520.010.824700.000000.000001.2817031.03
87042014.06.20 15:30close43510.010.830670.000000.000003.9517034.98
87052014.06.20 16:00buy43530.010.833650.000000.00000
87062014.06.20 17:00sell43540.010.832540.000000.00000
87072014.06.20 23:45close43540.010.832330.000000.000000.1417035.12
87082014.06.23 13:00sell43550.010.835200.000000.00000
87092014.06.23 14:45close43550.010.833820.000000.000001.3117036.43
87102014.06.24 12:00sell43560.010.832590.000000.00000
87112014.06.26 21:00close43530.010.835700.000000.000002.2317038.66
87122014.06.30 13:00buy43570.010.833250.000000.00000
87132014.07.01 22:50close43570.010.834600.000000.000001.3217039.98
87142014.07.02 18:00buy43580.010.833600.000000.00000
87152014.07.03 12:07close43580.010.835000.000000.000001.4617041.44
87162014.07.03 16:00sell43590.030.837020.000000.00000
87172014.07.03 20:00sell43600.050.841250.000000.00000
87182014.07.04 22:00buy43610.010.839710.000000.00000
87192014.07.07 20:00close43600.050.837500.000000.0000017.8317059.27
87202014.07.07 20:00close43590.030.837500.000000.00000-2.0017057.27
87212014.07.07 20:00close43560.010.837500.000000.00000-5.7517051.52
87222014.07.07 21:00buy43620.030.837050.000000.00000
87232014.07.08 08:00buy43630.050.835710.000000.00000
87242014.07.08 10:40close43630.050.837150.000000.000006.8617058.38
87252014.07.08 10:40close43620.030.837150.000000.000000.2217058.60
87262014.07.08 10:40close43610.010.837150.000000.00000-2.5517056.05
87272014.07.08 11:00buy43640.010.837350.000000.00000
87282014.07.09 16:00sell43650.010.837150.000000.00000
87292014.07.09 17:24close43650.010.835750.000000.000001.3317057.38
87302014.07.11 05:00close43640.010.839250.000000.000002.0417059.42
87312014.07.11 16:00sell43660.010.834040.000000.00000
87322014.07.11 20:00close43660.010.832190.000000.000001.7917061.21
87332014.07.14 02:00buy43670.010.831850.000000.00000
87342014.07.14 11:00sell43680.010.828500.000000.00000
87352014.07.14 11:00buy43690.030.828740.000000.00000
87362014.07.14 15:14close43690.030.830250.000000.000004.3317065.54
87372014.07.14 15:14close43670.010.830250.000000.00000-1.6717063.87
87382014.07.14 20:00sell43700.030.832990.000000.00000
87392014.07.16 11:00buy43710.010.833900.000000.00000
87402014.07.16 20:00close43710.010.836010.000000.000002.0417065.91
87412014.07.17 09:00buy43720.010.837370.000000.00000
87422014.07.17 09:00sell43730.050.837120.000000.00000
87432014.07.22 17:00close43720.010.840050.000000.000002.7417068.65
87442014.07.23 05:00sell43740.070.840700.000000.00000
87452014.07.23 11:00buy43750.010.842650.000000.00000
87462014.07.25 19:00buy43760.030.836600.000000.00000
87472014.07.28 00:00close43740.070.836550.000000.0000026.5517095.20
87482014.07.28 00:00close43730.050.836550.000000.00000-0.1117095.08
87492014.07.28 00:00close43700.030.836550.000000.00000-13.3417081.74
87502014.07.28 00:00close43680.010.836550.000000.00000-8.9417072.80
87512014.07.31 04:00buy43770.050.833010.000000.00000
87522014.07.31 11:00sell43780.010.832200.000000.00000
87532014.08.01 13:00close43780.010.830160.000000.000001.9117074.71
87542014.08.01 19:00buy43790.070.828800.000000.00000
87552014.08.05 13:00sell43800.010.831150.000000.00000
87562014.08.05 18:30close43800.010.829800.000000.000001.2817075.99
87572014.08.06 18:00sell43810.010.831790.000000.00000
87582014.08.07 15:49close43810.010.830440.000000.000001.1117077.10
87592014.08.07 17:20close43790.070.833750.000000.0000035.9717113.06
87602014.08.07 17:20close43770.050.833750.000000.000004.8217117.89
87612014.08.07 17:20close43760.030.833750.000000.00000-7.1317110.76
87622014.08.07 17:20close43750.010.833750.000000.00000-8.2617102.49
87632014.08.07 19:00sell43820.010.831750.000000.00000
87642014.08.08 05:12close43820.010.830250.000000.000001.3717103.87
87652014.08.08 06:00sell43830.010.829190.000000.00000
87662014.08.08 07:00buy43840.010.830200.000000.00000
87672014.08.08 16:00close43830.010.826890.000000.000002.2317106.10
87682014.08.08 16:00buy43850.030.826890.000000.00000
87692014.08.08 17:00buy43860.050.825900.000000.00000
87702014.08.08 18:00buy43870.070.824510.000000.00000
87712014.08.11 12:26close43870.070.826240.000000.0000011.9317118.03
87722014.08.11 12:26close43860.050.826240.000000.000001.5617119.59
87732014.08.11 12:26close43850.030.826240.000000.00000-2.0417117.55
87742014.08.11 12:26close43840.010.826240.000000.00000-3.9917113.56
87752014.08.11 21:00sell43880.010.828900.000000.00000
87762014.08.12 14:00sell43890.030.831450.000000.00000
87772014.08.12 18:21close43890.030.830050.000000.000003.9917117.55
87782014.08.12 18:21close43880.010.830050.000000.00000-1.2817116.27
87792014.08.13 13:00sell43900.010.831520.000000.00000
87802014.08.13 15:34close43900.010.830150.000000.000001.3017117.57
87812014.08.13 16:00sell43910.010.828250.000000.00000
87822014.08.13 17:00buy43920.010.830250.000000.00000
87832014.08.14 04:11close43920.010.831650.000000.000001.4617119.03
87842014.08.14 18:00buy43930.010.829930.000000.00000
87852014.08.14 20:16close43930.010.831350.000000.000001.3517120.38
87862014.08.15 13:00buy43940.010.832400.000000.00000
87872014.08.15 19:00buy43950.030.827400.000000.00000
87882014.08.18 17:00close43950.030.831430.000000.0000012.0217132.39
87892014.08.18 17:00close43940.010.831430.000000.00000-1.0017131.40
87902014.08.18 18:00sell43960.030.832440.000000.00000
87912014.08.19 16:00buy43970.010.832880.000000.00000
87922014.08.22 17:09close43970.010.834250.000000.000001.5117132.91
87932014.08.25 00:00sell43980.050.836250.000000.00000
87942014.08.25 20:00buy43990.010.833560.000000.00000
87952014.08.26 11:33close43990.010.834910.000000.000001.3217134.23
87962014.08.26 19:00buy44000.010.837340.000000.00000
87972014.08.27 04:00close44000.010.839350.000000.000001.9817136.21
87982014.08.27 07:00sell44010.070.840200.000000.00000
87992014.08.27 21:00buy44020.010.843230.000000.00000
88002014.08.29 10:00sell44030.090.843840.000000.00000
88012014.09.01 05:00close44020.010.845350.000000.000002.2617138.47
88022014.09.02 07:00buy44040.010.844800.000000.00000
88032014.09.02 18:00buy44050.030.841810.000000.00000
88042014.09.03 17:01close44050.030.843320.000000.000004.4517142.92
88052014.09.03 17:01close44040.010.843320.000000.00000-1.5117141.41
88062014.09.04 15:00buy44060.010.849690.000000.00000
88072014.09.04 15:00sell44070.110.849450.000000.00000
88082014.09.04 15:31close44060.010.853650.000000.000003.9017145.31
88092014.09.04 17:00sell44080.130.854450.000000.00000
88102014.09.04 18:00sell44090.150.858010.000000.00000
88112014.09.08 21:00buy44100.010.852550.000000.00000
88122014.09.09 17:00buy44110.030.849180.000000.00000
88132014.09.10 03:53close44110.030.850750.000000.000004.6417149.95
88142014.09.10 03:53close44100.010.850750.000000.00000-1.7917148.16
88152014.09.10 11:11close44090.150.847940.000000.00000146.6417294.80
88162014.09.10 11:11close44080.130.847940.000000.0000080.7717375.57
88172014.09.10 11:11close44070.110.847940.000000.0000013.3017388.88
88182014.09.10 11:11close44030.090.847940.000000.00000-42.8017346.08
88192014.09.10 11:11close44010.070.847940.000000.00000-60.4117285.66
88202014.09.10 11:11close43980.050.847940.000000.00000-63.5017222.17
88212014.09.10 11:11close43960.030.847940.000000.00000-50.7717171.40
88222014.09.10 11:11close43910.010.847940.000000.00000-21.4117149.99
88232014.09.10 13:00buy44120.010.849650.000000.00000
88242014.09.10 15:35close44120.010.851020.000000.000001.3117151.30
88252014.09.10 16:00buy44130.010.853620.000000.00000
88262014.09.10 17:00sell44140.010.853010.000000.00000
88272014.09.10 19:00close44130.010.856310.000000.000002.6217153.92
88282014.09.10 19:00sell44150.030.856310.000000.00000
88292014.09.11 07:58close44150.030.854840.000000.000003.6917157.61
88302014.09.11 07:58close44140.010.854840.000000.00000-2.0717155.53
88312014.09.11 21:00buy44160.010.847220.000000.00000
88322014.09.12 19:00buy44170.030.843110.000000.00000
88332014.09.12 20:00buy44180.050.841970.000000.00000
88342014.09.15 00:02buy44190.070.841650.000000.00000
88352014.09.15 09:59close44190.070.842400.000000.000004.7617160.29
88362014.09.15 09:59close44180.050.842400.000000.000002.0117162.30
88372014.09.15 09:59close44170.030.842400.000000.00000-2.2117160.09
88382014.09.15 09:59close44160.010.842400.000000.00000-4.8117155.28
88392014.09.15 13:00sell44200.010.844500.000000.00000
88402014.09.15 20:00sell44210.030.847250.000000.00000
88412014.09.16 00:07close44210.030.846350.000000.000002.3217157.60
88422014.09.16 00:07close44200.010.846350.000000.00000-1.9817155.62
88432014.09.16 11:00sell44220.010.844140.000000.00000
88442014.09.16 20:00sell44230.030.848450.000000.00000
88452014.09.17 10:00sell44240.050.852460.000000.00000
88462014.09.18 12:00buy44250.010.853200.000000.00000
88472014.09.18 13:48close44250.010.854560.000000.000001.2917156.91
88482014.09.19 14:00sell44260.070.856090.000000.00000
88492014.09.19 16:00buy44270.010.860160.000000.00000
88502014.09.19 16:00sell44280.090.859880.000000.00000
88512014.09.22 11:00buy44290.030.856000.000000.00000
88522014.09.22 15:00close44280.090.854500.000000.0000047.3117204.22
88532014.09.22 15:00close44260.070.854500.000000.0000010.2417214.46
88542014.09.22 15:00close44240.050.854500.000000.00000-12.0117202.45
88552014.09.22 15:00close44230.030.854500.000000.00000-19.4217183.03
88562014.09.22 15:00close44220.010.854500.000000.00000-10.7817172.26
88572014.09.22 23:00buy44300.050.852280.000000.00000
88582014.09.23 20:00buy44310.070.848140.000000.00000
88592014.09.24 16:00sell44320.010.847860.000000.00000
88602014.09.24 18:00sell44330.030.851030.000000.00000
88612014.09.24 19:25close44310.070.852930.000000.0000033.3617205.62
88622014.09.24 19:25close44300.050.852930.000000.000003.3217208.94
88632014.09.24 19:25close44290.030.852930.000000.00000-9.1817199.76
88642014.09.24 19:25close44270.010.852930.000000.00000-7.1817192.58
88652014.09.24 20:00sell44340.050.852900.000000.00000
88662014.09.24 21:00sell44350.070.854340.000000.00000
88672014.09.25 11:00sell44360.090.855350.000000.00000
88682014.09.25 12:38close44360.090.853350.000000.0000017.3817209.96
88692014.09.25 12:38close44350.070.853350.000000.000005.2317215.19
88702014.09.25 12:38close44340.050.853350.000000.00000-3.4817211.71
88712014.09.25 12:38close44330.030.853350.000000.00000-7.7017204.01
88722014.09.25 12:38close44320.010.853350.000000.00000-5.7317198.27
88732014.09.29 14:00sell44370.010.852920.000000.00000
88742014.09.29 14:33close44370.010.851560.000000.000001.2917199.56
88752014.09.30 13:00buy44380.010.857210.000000.00000
88762014.09.30 16:00sell44390.010.855840.000000.00000
88772014.09.30 17:00close44390.010.855300.000000.000000.4817200.04
88782014.09.30 19:00buy44400.030.852560.000000.00000
88792014.10.01 16:00sell44410.010.854450.000000.00000
88802014.10.01 18:00close44400.030.856610.000000.0000012.0917212.13
88812014.10.01 18:00close44380.010.856610.000000.00000-0.6317211.50
88822014.10.02 03:00sell44420.030.857140.000000.00000
88832014.10.02 05:00buy44430.010.860000.000000.00000
88842014.10.02 05:00sell44440.050.859700.000000.00000
88852014.10.02 06:00sell44450.070.860740.000000.00000
88862014.10.02 13:04close44450.070.858900.000000.0000012.4017223.90
88872014.10.02 13:04close44440.050.858900.000000.000003.6517227.55
88882014.10.02 13:04close44420.030.858900.000000.00000-5.4917222.06
88892014.10.02 13:04close44410.010.858900.000000.00000-4.7017217.36
88902014.10.02 16:00sell44460.010.855700.000000.00000
88912014.10.02 19:00buy44470.030.854880.000000.00000
88922014.10.03 17:00close44470.030.859180.000000.0000012.8317230.18
88932014.10.03 17:00close44430.010.859180.000000.00000-0.8617229.32
88942014.10.06 00:02sell44480.030.860430.000000.00000
88952014.10.07 23:00buy44490.010.857000.000000.00000
88962014.10.08 00:00close44480.030.856550.000000.0000011.0917240.42
88972014.10.08 00:00close44460.010.856550.000000.00000-1.1517239.26
88982014.10.08 04:15close44490.010.858240.000000.000001.2117240.47
88992014.10.08 19:00buy44500.010.855430.000000.00000
89002014.10.08 21:42close44500.010.856750.000000.000001.2517241.72
89012014.10.10 16:00buy44510.010.856800.000000.00000
89022014.10.10 17:00sell44520.010.855130.000000.00000
89032014.10.10 23:49close44520.010.854010.000000.000001.0517242.77
89042014.10.13 05:00sell44530.010.850550.000000.00000
89052014.10.13 05:00buy44540.030.850900.000000.00000
89062014.10.13 23:45close44530.010.846910.000000.000003.5717246.34
89072014.10.14 00:00sell44550.010.845950.000000.00000
89082014.10.14 00:00buy44560.050.847200.000000.00000
89092014.10.14 16:00sell44570.030.850300.000000.00000
89102014.10.14 16:00close44560.050.850300.000000.0000015.1617261.50
89112014.10.14 16:00close44540.030.850300.000000.00000-1.8917259.61
89122014.10.14 16:00close44510.010.850300.000000.00000-6.5017253.12
89132014.10.14 21:00close44570.030.846400.000000.0000011.5017264.62
89142014.10.14 21:00close44550.010.846400.000000.00000-0.5217264.10
89152014.10.15 00:00buy44580.010.844700.000000.00000
89162014.10.15 11:00buy44590.030.841370.000000.00000
89172014.10.15 12:00buy44600.050.840170.000000.00000
89182014.10.15 15:00buy44610.070.838150.000000.00000
89192014.10.15 16:00buy44620.090.835550.000000.00000
89202014.10.15 17:00close44620.090.838690.000000.0000027.6617291.76
89212014.10.15 17:00close44610.070.838690.000000.000003.2917295.05
89222014.10.15 17:00close44600.050.838690.000000.00000-7.7617287.29
89232014.10.15 17:00close44590.030.838690.000000.00000-8.2517279.04
89242014.10.15 17:00close44580.010.838690.000000.00000-6.0917272.95
89252014.10.15 19:00buy44630.010.836580.000000.00000
89262014.10.16 12:00sell44640.010.833940.000000.00000
89272014.10.16 17:02close44630.010.837880.000000.000001.3617274.30
89282014.10.16 22:00sell44650.030.838100.000000.00000
89292014.10.17 19:00sell44660.050.841640.000000.00000
89302014.10.20 17:00close44660.050.837940.000000.0000017.8717292.17
89312014.10.20 17:00close44650.030.837940.000000.00000-0.0817292.09
89322014.10.20 17:00close44640.010.837940.000000.00000-4.1917287.91
89332014.10.20 23:00buy44670.010.835350.000000.00000
89342014.10.21 11:08close44670.010.836700.000000.000001.3217289.23
89352014.10.21 13:00buy44680.010.840580.000000.00000
89362014.10.21 15:00sell44690.010.839220.000000.00000
89372014.10.21 16:00close44680.010.843100.000000.000002.4617291.69
89382014.10.21 16:00sell44700.030.843100.000000.00000
89392014.10.21 18:00sell44710.050.844210.000000.00000
89402014.10.22 00:00sell44720.070.845500.000000.00000
89412014.10.22 16:07close44720.070.843800.000000.0000011.4217303.11
89422014.10.22 16:07close44710.050.843800.000000.000001.4217304.53
89432014.10.22 16:07close44700.030.843800.000000.00000-2.4817302.04
89442014.10.22 16:07close44690.010.843800.000000.00000-4.7117297.34
89452014.10.22 18:00buy44730.010.849800.000000.00000
89462014.10.22 19:00sell44740.010.849430.000000.00000
89472014.10.23 00:00close44740.010.849050.000000.000000.1417297.47
89482014.10.23 12:00sell44750.010.846650.000000.00000
89492014.10.27 16:00buy44760.030.845600.000000.00000
89502014.10.27 18:00close44750.010.843410.000000.000003.0617300.53
89512014.10.28 14:00sell44770.010.846170.000000.00000
89522014.10.28 14:24close44770.010.844810.000000.000001.2917301.82
89532014.10.28 15:00sell44780.010.843450.000000.00000
89542014.10.28 23:00sell44790.030.847950.000000.00000
89552014.10.29 14:00close44760.030.849740.000000.0000012.4717314.30
89562014.10.29 14:00close44730.010.849740.000000.000000.1617314.46
89572014.10.29 21:00sell44800.050.851450.000000.00000
89582014.10.30 11:00sell44810.070.855840.000000.00000
89592014.10.31 08:00buy44820.010.856450.000000.00000
89602014.11.03 19:42close44810.070.850920.000000.0000033.1717347.63
89612014.11.03 19:42close44800.050.850920.000000.000000.8617348.49
89622014.11.03 19:42close44790.030.850920.000000.00000-10.1717338.32
89632014.11.03 19:42close44780.010.850920.000000.00000-7.9017330.42
89642014.11.03 20:00buy44830.030.851710.000000.00000
89652014.11.04 10:00sell44840.010.847340.000000.00000
89662014.11.04 10:00buy44850.050.847590.000000.00000
89672014.11.04 15:00close44840.010.844760.000000.000002.5117332.93
89682014.11.04 17:00buy44860.070.844200.000000.00000
89692014.11.05 16:00sell44870.010.843340.000000.00000
89702014.11.05 18:00sell44880.030.846580.000000.00000
89712014.11.06 03:21close44880.030.845050.000000.000003.8617336.79
89722014.11.06 03:21close44870.010.845050.000000.00000-1.9617334.82
89732014.11.06 15:36close44860.070.848750.000000.0000032.5717367.39
89742014.11.06 15:36close44850.050.848750.000000.000006.3017373.70
89752014.11.06 15:36close44830.030.848750.000000.00000-8.4717365.23
89762014.11.06 15:36close44820.010.848750.000000.00000-7.5317357.70
89772014.11.06 16:00buy44890.010.850050.000000.00000
89782014.11.06 17:00sell44900.010.848540.000000.00000
89792014.11.06 17:16close44900.010.847180.000000.000001.2917358.99
89802014.11.06 18:00sell44910.010.848420.000000.00000
89812014.11.06 23:00sell44920.030.851770.000000.00000
89822014.11.07 07:39close44920.030.850350.000000.000003.8917362.88
89832014.11.07 07:39close44910.010.850350.000000.00000-2.0617360.82
89842014.11.07 15:31close44890.010.853920.000000.000003.8517364.67
89852014.11.07 16:00buy44930.010.856500.000000.00000
89862014.11.07 17:00sell44940.010.852830.000000.00000
89872014.11.10 00:00buy44950.030.852210.000000.00000
89882014.11.10 00:51close44940.010.852620.000000.000000.0817364.75
89892014.11.11 19:00sell44960.010.851260.000000.00000
89902014.11.11 21:03close44960.010.849960.000000.000001.2317365.98
89912014.11.12 13:00sell44970.010.852490.000000.00000
89922014.11.12 13:25close44970.010.851150.000000.000001.2717367.25
89932014.11.12 20:00close44950.030.855420.000000.000009.6817376.93
89942014.11.12 20:00close44930.010.855420.000000.00000-1.0217375.91
89952014.11.14 00:00buy44980.010.847860.000000.00000
89962014.11.14 07:46close44980.010.848850.000000.000000.9217376.83
89972014.11.14 16:00buy44990.010.851760.000000.00000
89982014.11.14 18:00sell45000.010.850550.000000.00000
89992014.11.14 19:07close45000.010.849260.000000.000001.2217378.05
90002014.11.17 21:00close44990.010.853640.000000.000001.8517379.90
90012014.11.17 22:00sell45010.010.852900.000000.00000
90022014.11.18 11:50close45010.010.851570.000000.000001.2017381.10
90032014.11.18 12:00sell45020.010.850450.000000.00000
90042014.11.18 13:00buy45030.010.851130.000000.00000
90052014.11.18 18:00close45020.010.848200.000000.000002.1817383.28
90062014.11.18 18:00buy45040.030.848200.000000.00000
90072014.11.19 02:00buy45050.050.846850.000000.00000
90082014.11.19 10:00sell45060.010.845640.000000.00000
90092014.11.19 11:00buy45070.070.845090.000000.00000
90102014.11.19 16:00close45060.010.842940.000000.000002.6417385.92
90112014.11.19 16:00buy45080.090.842940.000000.00000
90122014.11.19 18:00close45080.090.845680.000000.0000024.0617409.98
90132014.11.19 18:00close45070.070.845680.000000.000003.6517413.63
90142014.11.19 18:00close45050.050.845680.000000.00000-6.2117407.42
90152014.11.19 18:00close45040.030.845680.000000.00000-7.6517399.77
90162014.11.19 18:00close45030.010.845680.000000.00000-5.4917394.28
90172014.11.20 20:00sell45090.010.848110.000000.00000
90182014.11.21 04:03close45090.010.846860.000000.000001.1217395.40
90192014.11.21 11:00buy45100.010.852670.000000.00000
90202014.11.21 13:00close45100.010.856150.000000.000003.4117398.81
90212014.11.21 17:00sell45110.010.860940.000000.00000
90222014.11.24 00:00sell45120.030.865440.000000.00000
90232014.11.24 09:23close45120.030.863600.000000.000005.3117404.12
90242014.11.24 09:23close45110.010.863600.000000.00000-2.7917401.34
90252014.11.24 16:00buy45130.010.861350.000000.00000
90262014.11.24 18:00buy45140.030.857700.000000.00000
90272014.11.24 21:00buy45150.050.856060.000000.00000
90282014.11.25 06:35close45150.050.857700.000000.000008.0717409.41
90292014.11.25 06:35close45140.030.857700.000000.00000-0.0817409.32
90302014.11.25 06:35close45130.010.857700.000000.00000-3.6917405.64
90312014.11.25 17:00sell45160.010.857950.000000.00000
90322014.11.25 17:55close45160.010.856640.000000.000001.2417406.88
90332014.11.27 17:00sell45170.010.853240.000000.00000
90342014.11.27 17:55close45170.010.849400.000000.000003.7717410.65
90352014.11.27 21:00buy45180.010.850250.000000.00000
90362014.11.28 14:00buy45190.030.846350.000000.00000
90372014.11.28 15:00buy45200.050.844340.000000.00000
90382014.11.28 15:30close45200.050.846240.000000.000009.1617419.81
90392014.11.28 15:30close45190.030.846240.000000.00000-0.5417419.27
90402014.11.28 15:30close45180.010.846240.000000.00000-4.0417415.23
90412014.11.28 17:00buy45210.010.844860.000000.00000
90422014.11.28 18:23close45210.010.846270.000000.000001.3417416.57
90432014.12.01 23:00sell45220.010.851310.000000.00000
90442014.12.03 11:00buy45230.010.856430.000000.00000
90452014.12.03 11:00sell45240.030.856150.000000.00000
90462014.12.03 12:00sell45250.050.857800.000000.00000
90472014.12.03 16:39close45250.050.855990.000000.000008.7017425.27
90482014.12.03 16:39close45240.030.855990.000000.000000.2717425.54
90492014.12.03 16:39close45220.010.855990.000000.00000-4.8817420.66
90502014.12.03 17:06close45230.010.860300.000000.000003.8117424.47
90512014.12.03 20:00sell45260.010.859900.000000.00000
90522014.12.04 15:34close45260.010.858650.000000.000001.0117425.48
90532014.12.04 16:00sell45270.010.854250.000000.00000
90542014.12.04 17:49close45270.010.850360.000000.000003.8217429.30
90552014.12.04 19:00buy45280.010.850560.000000.00000
90562014.12.04 19:32close45280.010.851960.000000.000001.3317430.63
90572014.12.04 20:00buy45290.010.854140.000000.00000
90582014.12.05 10:00sell45300.010.851550.000000.00000
90592014.12.05 15:31close45290.010.855400.000000.000001.2317431.86
90602014.12.05 16:00sell45310.030.855790.000000.00000
90612014.12.08 19:31close45310.030.850710.000000.0000014.8817446.73
90622014.12.08 19:31close45300.010.850710.000000.000000.7117447.45
90632014.12.08 21:00buy45320.010.850830.000000.00000
90642014.12.09 11:00buy45330.030.847630.000000.00000
90652014.12.09 15:20close45330.030.849210.000000.000004.5317451.98
90662014.12.09 15:20close45320.010.849210.000000.00000-1.6617450.32
90672014.12.10 20:00buy45340.010.843790.000000.00000
90682014.12.11 02:00buy45350.030.840900.000000.00000
90692014.12.11 03:21close45350.030.842240.000000.000003.8217454.14
90702014.12.11 03:21close45340.010.842240.000000.00000-1.4917452.64
90712014.12.12 11:00sell45360.010.836950.000000.00000
90722014.12.12 13:00close45360.010.835120.000000.000001.7617454.40
90732014.12.12 15:00buy45370.010.834350.000000.00000
90742014.12.12 15:41close45370.010.835750.000000.000001.3317455.73
90752014.12.12 17:00buy45380.010.834560.000000.00000
90762014.12.12 18:07close45380.010.835890.000000.000001.2617456.99
90772014.12.15 01:00buy45390.010.832650.000000.00000
90782014.12.15 01:49close45390.010.833220.000000.000000.5017457.49
90792014.12.15 20:00buy45400.010.829600.000000.00000
90802014.12.16 11:00buy45410.030.826300.000000.00000
90812014.12.16 12:00buy45420.050.825050.000000.00000
90822014.12.16 12:34close45420.050.826150.000000.000005.1617462.65
90832014.12.16 12:34close45410.030.826150.000000.00000-0.6617461.99
90842014.12.16 12:34close45400.010.826150.000000.00000-3.4817458.52
90852014.12.16 13:00buy45430.010.825850.000000.00000
90862014.12.16 14:00buy45440.030.821980.000000.00000
90872014.12.16 15:31close45440.030.823650.000000.000004.8117463.33
90882014.12.16 15:31close45430.010.823650.000000.00000-2.2717461.06
90892014.12.16 16:00buy45450.010.823940.000000.00000
90902014.12.16 16:06close45450.010.825270.000000.000001.2617462.32
90912014.12.17 21:00sell45460.010.831650.000000.00000
90922014.12.17 22:00sell45470.030.834850.000000.00000
90932014.12.18 00:00sell45480.050.836200.000000.00000
90942014.12.18 10:00buy45490.010.842620.000000.00000
90952014.12.18 10:00sell45500.070.842340.000000.00000
90962014.12.18 14:00sell45510.090.844210.000000.00000
90972014.12.18 16:00close45490.010.846140.000000.000003.4517465.77
90982014.12.18 16:00sell45520.110.846140.000000.00000
90992014.12.19 06:00sell45530.130.847330.000000.00000
91002014.12.19 15:30close45530.130.843370.000000.0000050.6117516.38
91012014.12.19 15:30close45520.110.843370.000000.0000029.0817545.46
91022014.12.19 15:30close45510.090.843370.000000.000006.4217551.88
91032014.12.19 15:30close45500.070.843370.000000.00000-8.1217543.76
91042014.12.19 15:30close45480.050.843370.000000.00000-36.5217507.24
91052014.12.19 15:30close45470.030.843370.000000.00000-26.4917480.75
91062014.12.19 15:30close45460.010.843370.000000.00000-12.0317468.72
91072014.12.19 17:00buy45540.010.844440.000000.00000
91082014.12.19 17:59close45540.010.845800.000000.000001.2917470.01
91092015.01.05 16:00sell45550.010.855910.000000.00000
91102015.01.05 17:20close45550.010.854570.000000.000001.2817471.29
91112015.01.06 12:00buy45560.010.857400.000000.00000
91122015.01.06 19:00buy45570.030.852570.000000.00000
91132015.01.07 13:00close45570.030.856900.000000.0000012.9317484.21
91142015.01.07 13:00close45560.010.856900.000000.00000-0.5317483.69
91152015.01.07 16:00sell45580.010.856600.000000.00000
91162015.01.08 09:00sell45590.030.859150.000000.00000
91172015.01.08 11:00buy45600.010.861020.000000.00000
91182015.01.08 11:00sell45610.050.860740.000000.00000
91192015.01.08 12:00sell45620.070.862490.000000.00000
91202015.01.08 13:00close45600.010.863800.000000.000002.7117486.40
91212015.01.08 13:00sell45630.090.863800.000000.00000
91222015.01.08 16:00close45630.090.861600.000000.0000019.1917505.59
91232015.01.08 16:00close45620.070.861600.000000.000005.7517511.34
91242015.01.08 16:00close45610.050.861600.000000.00000-4.6517506.69
91252015.01.08 16:00close45590.030.861600.000000.00000-7.5717499.12
91262015.01.08 16:00close45580.010.861600.000000.00000-5.2417493.87
91272015.01.09 12:00sell45640.010.857550.000000.00000
91282015.01.09 13:00buy45650.010.859070.000000.00000
91292015.01.09 15:24close45650.010.860380.000000.000001.2517495.12
91302015.01.09 22:00close45640.010.855410.000000.000002.0817497.20
91312015.01.12 11:00buy45660.010.856450.000000.00000
91322015.01.12 17:00buy45670.030.851890.000000.00000
91332015.01.12 22:00buy45680.050.848360.000000.00000
91342015.01.13 10:00sell45690.010.846500.000000.00000
91352015.01.13 15:00sell45700.030.851740.000000.00000
91362015.01.13 15:00close45680.050.851740.000000.0000016.7817513.98
91372015.01.13 15:00close45670.030.851740.000000.00000-0.5317513.45
91382015.01.13 15:00close45660.010.851740.000000.00000-4.7417508.71
91392015.01.13 17:00sell45710.050.855290.000000.00000
91402015.01.14 04:24close45710.050.851130.000000.0000020.1717528.88
91412015.01.14 04:24close45700.030.851130.000000.000001.4517530.33
91422015.01.14 04:24close45690.010.851130.000000.00000-4.7617525.57
91432015.01.14 10:00buy45720.010.850060.000000.00000
91442015.01.14 10:04close45720.010.851350.000000.000001.2317526.80
91452015.01.14 12:00buy45730.010.854090.000000.00000
91462015.01.15 12:05sell45740.010.718060.000000.00000
91472015.01.15 12:05buy45750.030.723540.000000.00000
91482015.01.15 13:00sell45760.030.740910.000000.00000
91492015.01.15 13:02close45760.030.738400.000000.000007.3317534.13
91502015.01.15 13:02close45740.010.738400.000000.00000-20.4217513.71
91512015.01.15 17:26close45750.030.756430.000000.0000098.5717612.28
91522015.01.15 17:26close45730.010.756430.000000.00000-97.7117514.56
91532015.01.15 18:00buy45770.010.762870.000000.00000
91542015.01.15 19:00sell45780.010.748050.000000.00000
91552015.01.15 19:00buy45790.030.749060.000000.00000
91562015.01.15 20:11close45780.010.744650.000000.000003.3317517.89
91572015.01.15 21:00buy45800.050.742740.000000.00000
91582015.01.15 22:00sell45810.010.728540.000000.00000
91592015.01.15 22:00buy45820.070.729070.000000.00000
91602015.01.15 23:00close45810.010.726520.000000.000001.9517519.84
91612015.01.16 00:04sell45830.010.702770.000000.00000
91622015.01.16 00:04buy45840.090.706970.000000.00000
91632015.01.16 01:00sell45850.030.715590.000000.00000
91642015.01.16 06:00sell45860.050.722000.000000.00000
91652015.01.16 06:56close45840.090.726900.000000.00000178.9417698.78
91662015.01.16 06:56close45820.070.726900.000000.00000-15.4117683.38
91672015.01.16 06:56close45800.050.726900.000000.00000-79.4317603.95
91682015.01.16 06:56close45790.030.726900.000000.00000-66.6417537.31
91692015.01.16 06:56close45770.010.726900.000000.00000-36.0417501.27
91702015.01.16 07:00sell45870.070.727570.000000.00000
91712015.01.16 08:00sell45880.090.731830.000000.00000
91722015.01.16 10:53close45880.090.725320.000000.0000058.0217559.29
91732015.01.16 10:53close45870.070.725320.000000.0000015.2717574.56
91742015.01.16 10:53close45860.050.725320.000000.00000-16.9717557.59
91752015.01.16 10:53close45850.030.725320.000000.00000-29.4217528.17
91762015.01.16 10:53close45830.010.725320.000000.00000-22.6417505.53
91772015.01.16 11:00sell45890.010.723150.000000.00000
91782015.01.16 11:05close45890.010.722360.000000.000000.7217506.25
91792015.01.16 14:00sell45900.010.730000.000000.00000
91802015.01.16 14:02close45900.010.729760.000000.000000.1717506.42
91812015.01.16 17:00sell45910.010.711670.000000.00000
91822015.01.16 17:03close45910.010.708670.000000.000002.9317509.35
91832015.01.16 18:00buy45920.010.712800.000000.00000
91842015.01.16 18:02close45920.010.713800.000000.000000.9317510.28
91852015.01.16 20:00buy45930.010.716960.000000.00000
91862015.01.16 20:18close45930.010.720350.000000.000003.3217513.60
91872015.01.20 09:00buy45940.010.736550.000000.00000
91882015.01.20 12:00buy45950.030.731510.000000.00000
91892015.01.20 15:00buy45960.050.726440.000000.00000
91902015.01.20 17:00buy45970.070.721060.000000.00000
91912015.01.21 11:00sell45980.010.717750.000000.00000
91922015.01.21 12:00buy45990.090.715200.000000.00000
91932015.01.21 12:00close45980.010.715200.000000.000002.4817516.08
91942015.01.21 16:00buy46000.110.711010.000000.00000
91952015.01.21 18:00sell46010.010.700800.000000.00000
91962015.01.21 18:00buy46020.130.701430.000000.00000
91972015.01.21 18:26close46010.010.697100.000000.000003.6317519.71
91982015.01.21 19:00buy46030.150.694990.000000.00000
91992015.01.22 15:00buy46040.170.691300.000000.00000
92002015.01.22 17:59close46040.170.706000.000000.00000248.9917768.70
92012015.01.22 17:59close46030.150.706000.000000.00000166.1817934.88
92022015.01.22 17:59close46020.130.706000.000000.0000060.2117995.09
92032015.01.22 17:59close46000.110.706000.000000.00000-54.5517940.54
92042015.01.22 17:59close45990.090.706000.000000.00000-82.3817858.16
92052015.01.22 17:59close45970.070.706000.000000.00000-104.8517753.31
92062015.01.22 17:59close45960.050.706000.000000.00000-101.8317651.48
92072015.01.22 17:59close45950.030.706000.000000.00000-76.3217575.16
92082015.01.22 17:59close45940.010.706000.000000.00000-30.4917544.67
92092015.01.22 19:00sell46050.010.701360.000000.00000
92102015.01.22 21:00sell46060.030.704300.000000.00000
92112015.01.22 23:39close46060.030.704040.000000.000000.5717545.24
92122015.01.22 23:39close46050.010.704040.000000.00000-2.7517542.49
92132015.01.26 11:00buy46070.010.711960.000000.00000
92142015.01.26 13:00close46070.010.713650.000000.000001.6217544.11
92152015.01.26 20:00sell46080.010.722600.000000.00000
92162015.01.27 03:25close46080.010.721550.000000.000000.9217545.03
92172015.01.27 11:00buy46090.010.733400.000000.00000
92182015.01.27 12:00sell46100.010.724190.000000.00000
92192015.01.27 12:00buy46110.030.724700.000000.00000
92202015.01.27 12:21close46100.010.720600.000000.000003.5217548.55
92212015.01.27 13:00buy46120.050.719640.000000.00000
92222015.01.27 16:36close46120.050.724520.000000.0000024.0817572.63
92232015.01.27 16:36close46110.030.724520.000000.00000-0.7517571.88
92242015.01.27 16:36close46090.010.724520.000000.00000-8.9517562.93
92252015.01.28 11:00sell46130.010.725760.000000.00000
92262015.01.28 13:00close46130.010.723300.000000.000002.3917565.32
92272015.01.29 13:00buy46140.010.734900.000000.00000
92282015.01.29 14:00sell46150.010.730350.000000.00000
92292015.01.29 18:27close46150.010.729350.000000.000000.9317566.25
92302015.01.29 19:00buy46160.030.730170.000000.00000
92312015.01.30 10:00close46160.030.733980.000000.0000011.3717577.61
92322015.01.30 10:00close46140.010.733980.000000.00000-0.9517576.67
92332015.01.30 17:00buy46170.010.727900.000000.00000
92342015.01.30 17:43close46170.010.728550.000000.000000.5817577.25
92352015.02.02 15:00sell46180.010.734930.000000.00000
92362015.02.02 15:12close46180.010.733710.000000.000001.1517578.40
92372015.02.04 00:02sell46190.010.743140.000000.00000
92382015.02.04 07:00sell46200.030.745810.000000.00000
92392015.02.04 09:10close46200.030.744700.000000.000003.1217581.52
92402015.02.04 09:10close46190.010.744700.000000.00000-1.6317579.89
92412015.02.04 22:00buy46210.010.735330.000000.00000
92422015.02.04 23:40close46210.010.736500.000000.000001.1017580.99
92432015.02.05 14:00sell46220.010.740150.000000.00000
92442015.02.05 16:19close46220.010.738910.000000.000001.1717582.16
92452015.02.05 19:00sell46230.010.744350.000000.00000
92462015.02.05 19:11close46230.010.743250.000000.000001.0317583.19
92472015.02.09 09:00buy46240.010.740750.000000.00000
92482015.02.09 19:00close46240.010.743620.000000.000002.8117586.00
92492015.02.10 18:00buy46250.010.739630.000000.00000
92502015.02.10 21:00buy46260.030.734580.000000.00000
92512015.02.10 22:27close46260.030.736360.000000.000005.1317591.13
92522015.02.10 22:27close46250.010.736360.000000.00000-3.3417587.79
92532015.02.10 23:00buy46270.010.737030.000000.00000
92542015.02.11 13:00buy46280.030.733350.000000.00000
92552015.02.11 18:00buy46290.050.732300.000000.00000
92562015.02.11 18:21close46290.050.733550.000000.000005.9117593.70
92572015.02.11 18:21close46280.030.733550.000000.000000.4017594.10
92582015.02.11 18:21close46270.010.733550.000000.00000-3.5117590.59
92592015.02.12 16:00sell46300.010.741050.000000.00000
92602015.02.12 17:00sell46310.030.744450.000000.00000
92612015.02.12 17:56close46310.030.743100.000000.000003.8417594.43
92622015.02.12 17:56close46300.010.743100.000000.00000-2.1217592.31
92632015.02.12 18:00sell46320.010.742000.000000.00000
92642015.02.12 19:00sell46330.030.744600.000000.00000
92652015.02.12 22:00sell46340.050.746050.000000.00000
92662015.02.12 23:11close46340.050.745120.000000.000004.3117596.62
92672015.02.12 23:11close46330.030.745120.000000.00000-1.7717594.85
92682015.02.12 23:11close46320.010.745120.000000.00000-3.1917591.66
92692015.02.13 20:00sell46350.010.747540.000000.00000
92702015.02.16 15:48close46350.010.746310.000000.000001.1017592.76
92712015.02.17 13:00sell46360.010.752020.000000.00000
92722015.02.17 16:11close46360.010.750800.000000.000001.1517593.91
92732015.02.18 00:00sell46370.010.755630.000000.00000
92742015.02.18 04:26close46370.010.754580.000000.000000.9817594.89
92752015.02.19 11:00sell46380.010.753140.000000.00000
92762015.02.19 13:00sell46390.030.757900.000000.00000
92772015.02.20 09:00sell46400.050.761480.000000.00000
92782015.02.20 14:00sell46410.070.765000.000000.00000
92792015.02.20 15:18close46410.070.760760.000000.0000029.2117624.10
92802015.02.20 15:18close46400.050.760760.000000.000003.2617627.36
92812015.02.20 15:18close46390.030.760760.000000.00000-8.9717618.39
92822015.02.20 15:18close46380.010.760760.000000.00000-7.7517610.64
92832015.02.20 16:00sell46420.010.755600.000000.00000
92842015.02.20 18:00buy46430.010.754800.000000.00000
92852015.02.20 19:00close46420.010.753650.000000.000001.8817612.52
92862015.02.20 20:00buy46440.030.751710.000000.00000
92872015.02.20 23:00buy46450.050.750110.000000.00000
92882015.02.23 05:00close46450.050.751450.000000.000006.5717619.09
92892015.02.23 05:00close46440.030.751450.000000.00000-0.8617618.22
92902015.02.23 05:00close46430.010.751450.000000.00000-3.3817614.85
92912015.02.23 10:00buy46460.010.754990.000000.00000
92922015.02.24 21:22close46460.010.758670.000000.000003.6517618.50
92932015.02.24 22:00buy46470.010.760050.000000.00000
92942015.02.25 01:00sell46480.010.760250.000000.00000
92952015.02.25 04:00close46470.010.762430.000000.000002.3617620.86
92962015.02.25 07:00sell46490.030.762840.000000.00000
92972015.02.25 08:28close46490.030.761630.000000.000003.4217624.28
92982015.02.25 08:28close46480.010.761630.000000.00000-1.4517622.83
92992015.02.26 15:00buy46500.010.761750.000000.00000
93002015.02.26 15:30close46500.010.763100.000000.000001.2817624.11
93012015.03.02 18:00buy46510.010.763860.000000.00000
93022015.03.02 20:24close46510.010.765200.000000.000001.2717625.38
93032015.03.03 12:00sell46520.010.766360.000000.00000
93042015.03.03 16:00sell46530.030.770430.000000.00000
93052015.03.04 04:01close46530.030.768810.000000.000004.4817629.86
93062015.03.04 04:01close46520.010.768810.000000.00000-2.5817627.28
93072015.03.04 17:00sell46540.010.764130.000000.00000
93082015.03.04 18:00buy46550.010.772400.000000.00000
93092015.03.04 18:00sell46560.030.772110.000000.00000
93102015.03.04 18:34close46550.010.776220.000000.000003.7517631.03
93112015.03.04 22:00sell46570.050.775700.000000.00000
93122015.03.05 12:00sell46580.070.780150.000000.00000
93132015.03.05 15:38close46580.070.775250.000000.0000033.8417664.87
93142015.03.05 15:38close46570.050.775250.000000.000001.0317665.90
93152015.03.05 15:38close46560.030.775250.000000.00000-10.1617655.73
93162015.03.05 15:38close46540.010.775250.000000.00000-11.3717644.36
93172015.03.06 11:00buy46590.010.781970.000000.00000
93182015.03.06 15:00sell46600.010.782680.000000.00000
93192015.03.06 15:24close46600.010.781330.000000.000001.2817645.64
93202015.03.10 10:20close46590.010.785800.000000.000003.8417649.48
93212015.03.10 16:00sell46610.010.787850.000000.00000
93222015.03.10 18:00sell46620.030.791160.000000.00000
93232015.03.10 18:12close46620.030.789670.000000.000004.2717653.75
93242015.03.10 18:12close46610.010.789670.000000.00000-1.8917651.86
93252015.03.10 19:00sell46630.010.786950.000000.00000
93262015.03.11 11:00sell46640.030.790600.000000.00000
93272015.03.11 13:00sell46650.050.792240.000000.00000
93282015.03.11 14:00sell46660.070.793490.000000.00000
93292015.03.11 14:26close46660.070.791730.000000.0000011.8417663.70
93302015.03.11 14:26close46650.050.791730.000000.000002.2017665.90
93312015.03.11 14:26close46640.030.791730.000000.00000-3.6017662.30
93322015.03.11 14:26close46630.010.791730.000000.00000-4.9117657.40
93332015.03.11 15:00sell46670.010.792240.000000.00000
93342015.03.11 15:38close46670.010.790990.000000.000001.1817658.58
93352015.03.11 16:00sell46680.010.789700.000000.00000
93362015.03.11 17:37close46680.010.788400.000000.000001.2317659.81
93372015.03.12 10:00sell46690.010.788560.000000.00000
93382015.03.12 11:00buy46700.010.791490.000000.00000
93392015.03.12 15:31close46700.010.792890.000000.000001.3317661.14
93402015.03.13 17:57close46690.010.784850.000000.000003.5917664.73
93412015.03.13 19:00buy46710.010.786540.000000.00000
93422015.03.16 08:46close46710.010.787830.000000.000001.2717666.00
93432015.03.16 18:00buy46720.010.789260.000000.00000
93442015.03.17 10:00sell46730.010.786760.000000.00000
93452015.03.17 12:00buy46740.030.784980.000000.00000
93462015.03.17 14:00close46730.010.784080.000000.000002.6217668.62
93472015.03.18 10:00sell46750.010.784370.000000.00000
93482015.03.18 16:00close46750.010.782290.000000.000002.0117670.63
93492015.03.18 17:00buy46760.050.781270.000000.00000
93502015.03.19 04:03close46760.050.785390.000000.0000020.9017691.53
93512015.03.19 04:03close46740.030.785390.000000.000001.5317693.06
93522015.03.19 04:03close46720.010.785390.000000.00000-3.7417689.32
93532015.03.20 15:00sell46770.010.772690.000000.00000
93542015.03.20 16:00buy46780.010.774300.000000.00000
93552015.03.20 16:03close46780.010.775420.000000.000001.0517690.37
93562015.03.20 17:00buy46790.010.775250.000000.00000
93572015.03.20 17:24close46790.010.776540.000000.000001.2217691.59
93582015.03.23 01:00sell46800.030.777120.000000.00000
93592015.03.23 14:00buy46810.010.775540.000000.00000
93602015.03.23 15:27close46800.030.771920.000000.0000015.4017706.99
93612015.03.23 15:27close46770.010.771920.000000.000000.6417707.63
93622015.03.23 16:00buy46820.030.772900.000000.00000
93632015.03.23 18:18close46820.030.774150.000000.000003.5417711.17
93642015.03.23 18:18close46810.010.774150.000000.00000-1.4617709.71
93652015.03.24 10:00sell46830.010.769990.000000.00000
93662015.03.24 12:25close46830.010.766160.000000.000003.7617713.47
93672015.03.24 15:00buy46840.010.768750.000000.00000
93682015.03.24 16:00buy46850.030.765900.000000.00000
93692015.03.24 17:00buy46860.050.763550.000000.00000
93702015.03.24 17:28close46860.050.765300.000000.000008.4117721.88
93712015.03.24 17:28close46850.030.765300.000000.00000-2.0117719.87
93722015.03.24 17:28close46840.010.765300.000000.00000-3.5217716.35
93732015.03.24 18:00buy46870.010.766510.000000.00000
93742015.03.25 07:49close46870.010.767720.000000.000001.1817717.53
93752015.03.26 05:00buy46880.010.768350.000000.00000
93762015.03.26 18:00close46880.010.770550.000000.000002.1417719.67
93772015.03.26 21:00sell46890.010.772150.000000.00000
93782015.03.27 06:35close46890.010.770880.000000.000001.1417720.81
93792015.03.27 18:00sell46900.010.761980.000000.00000
93802015.03.27 19:00buy46910.010.762660.000000.00000
93812015.03.30 10:02close46910.010.763700.000000.000001.0117721.82
93822015.03.31 18:00sell46920.030.766700.000000.00000
93832015.04.02 12:00close46920.030.762450.000000.0000011.8517733.68
93842015.04.02 12:00close46900.010.762450.000000.00000-0.8917732.79
93852015.04.02 13:00buy46930.010.763540.000000.00000
93862015.04.02 14:00buy46940.030.760850.000000.00000
93872015.04.02 15:00buy46950.050.759580.000000.00000
93882015.04.02 15:35close46950.050.760920.000000.000006.3617739.15
93892015.04.02 15:35close46940.030.760920.000000.000000.0017739.15
93902015.04.02 15:35close46930.010.760920.000000.00000-2.6917736.46
93912015.04.02 16:00buy46960.010.761120.000000.00000
93922015.04.02 17:03close46960.010.762460.000000.000001.2717737.73
93932015.04.06 21:00sell46970.010.765840.000000.00000
93942015.04.07 12:00buy46980.010.770850.000000.00000
93952015.04.07 12:00sell46990.030.770450.000000.00000
93962015.04.07 19:00sell47000.050.771700.000000.00000
93972015.04.07 22:00close46980.010.772750.000000.000001.8317739.56
93982015.04.07 22:00sell47010.070.772750.000000.00000
93992015.04.08 15:00sell47020.090.774010.000000.00000
94002015.04.08 17:30close47020.090.772250.000000.0000015.2317754.79
94012015.04.08 17:30close47010.070.772250.000000.000002.6017757.39
94022015.04.08 17:30close47000.050.772250.000000.00000-3.3917754.00
94032015.04.08 17:30close46990.030.772250.000000.00000-5.7917748.21
94042015.04.08 17:30close46970.010.772250.000000.00000-6.6017741.61
94052015.04.08 20:00buy47030.010.770610.000000.00000
94062015.04.09 10:24close47030.010.771900.000000.000001.3517742.96
94072015.04.09 11:00buy47040.010.772840.000000.00000
94082015.04.09 15:00sell47050.010.774490.000000.00000
94092015.04.09 15:29close47050.010.774820.000000.00000-0.4017742.56
94102015.04.09 16:00sell47060.010.774050.000000.00000
94112015.04.09 19:00close47040.010.775050.000000.000002.1417744.70
94122015.04.09 20:00sell47070.030.776570.000000.00000
94132015.04.10 05:24close47070.030.775460.000000.000002.9517747.64
94142015.04.10 05:24close47060.010.775460.000000.00000-1.5517746.09
94152015.04.10 18:00sell47080.010.778450.000000.00000
94162015.04.10 21:59close47080.010.777200.000000.000001.1817747.27
94172015.04.13 11:00buy47090.010.778510.000000.00000
94182015.04.15 17:45close47090.010.782390.000000.000003.8917751.17
94192015.04.15 18:00buy47100.010.784150.000000.00000
94202015.04.15 20:00sell47110.010.785050.000000.00000
94212015.04.15 20:30close47110.010.783850.000000.000001.1317752.30
94222015.04.15 21:00sell47120.010.783350.000000.00000
94232015.04.16 11:51close47100.010.787960.000000.000003.8817756.18
94242015.04.16 12:00buy47130.010.788720.000000.00000
94252015.04.16 12:00sell47140.030.788400.000000.00000
94262015.04.16 12:58close47140.030.786450.000000.000005.6517761.83
94272015.04.16 12:58close47120.010.786450.000000.00000-3.3417758.48
94282015.04.16 15:00buy47150.030.783300.000000.00000
94292015.04.17 19:00buy47160.050.779620.000000.00000
94302015.04.20 10:00sell47170.010.779150.000000.00000
94312015.04.20 12:27close47160.050.783810.000000.0000020.8317779.31
94322015.04.20 12:27close47150.030.783810.000000.000001.5717780.88
94332015.04.20 12:27close47130.010.783810.000000.00000-4.9117775.98
94342015.04.20 13:00sell47180.030.783920.000000.00000
94352015.04.20 17:00close47180.030.780080.000000.0000011.3217787.30
94362015.04.20 17:00close47170.010.780080.000000.00000-1.0017786.30
94372015.04.21 12:00buy47190.010.784400.000000.00000
94382015.04.21 14:00sell47200.010.783450.000000.00000
94392015.04.21 16:26close47200.010.782150.000000.000001.2317787.53
94402015.04.21 18:00buy47210.030.778100.000000.00000
94412015.04.22 15:05close47210.030.783670.000000.0000016.6517804.17
94422015.04.22 15:05close47190.010.783670.000000.00000-0.7617803.42
94432015.04.22 16:00buy47220.010.787310.000000.00000
94442015.04.22 17:00sell47230.010.786400.000000.00000
94452015.04.22 20:00close47220.010.790240.000000.000002.8717806.29
94462015.04.22 20:00sell47240.030.790240.000000.00000
94472015.04.22 21:00sell47250.050.791340.000000.00000
94482015.04.22 22:00sell47260.070.792490.000000.00000
94492015.04.23 09:44close47260.070.790970.000000.000008.9417815.23
94502015.04.23 09:44close47250.050.790970.000000.000000.6417815.86
94512015.04.23 09:44close47240.030.790970.000000.00000-2.9317812.93
94522015.04.23 09:44close47230.010.790970.000000.00000-4.8217808.11
94532015.04.23 14:00buy47270.010.788620.000000.00000
94542015.04.23 14:25close47270.010.789850.000000.000001.1617809.27
94552015.04.23 19:00buy47280.010.786550.000000.00000
94562015.04.24 15:13close47280.010.787860.000000.000001.2917810.56
94572015.04.24 19:00buy47290.010.783600.000000.00000
94582015.04.24 19:40close47290.010.784760.000000.000001.0917811.65
94592015.04.27 18:00sell47300.010.787630.000000.00000
94602015.04.27 18:10close47300.010.786160.000000.000001.4117813.06
94612015.04.27 23:00sell47310.010.790130.000000.00000
94622015.04.28 06:56close47310.010.788900.000000.000001.1017814.16
94632015.04.28 13:00buy47320.010.793500.000000.00000
94642015.04.28 14:00sell47330.010.792390.000000.00000
94652015.04.28 17:09close47330.010.791100.000000.000001.2217815.38
94662015.04.29 17:00buy47340.030.789090.000000.00000
94672015.04.29 18:00buy47350.050.784140.000000.00000
94682015.04.29 21:00buy47360.070.781850.000000.00000
94692015.04.30 11:00sell47370.010.777980.000000.00000
94702015.04.30 17:58close47370.010.774160.000000.000003.7617819.14
94712015.04.30 18:00sell47380.010.773620.000000.00000
94722015.04.30 18:00buy47390.090.773850.000000.00000
94732015.04.30 22:00buy47400.110.770370.000000.00000
94742015.04.30 22:00close47380.010.770370.000000.000003.1817822.32
94752015.05.01 17:00buy47410.130.765260.000000.00000
94762015.05.04 14:00sell47420.010.771460.000000.00000
94772015.05.04 16:11close47420.010.770110.000000.000001.2817823.60
94782015.05.05 10:50close47410.130.774560.000000.00000121.2217944.83
94792015.05.05 10:50close47400.110.774560.000000.0000046.7617991.59
94802015.05.05 10:50close47390.090.774560.000000.000006.9117998.49
94812015.05.05 10:50close47360.070.774560.000000.00000-49.8017948.69
94822015.05.05 10:50close47350.050.774560.000000.00000-47.0517901.64
94832015.05.05 10:50close47340.030.774560.000000.00000-43.0917858.55
94842015.05.05 10:50close47320.010.774560.000000.00000-18.7417839.82
94852015.05.05 11:00buy47430.010.775610.000000.00000
94862015.05.05 12:00sell47440.010.773710.000000.00000
94872015.05.05 13:50close47440.010.772430.000000.000001.2117841.03
94882015.05.05 18:00buy47450.030.771060.000000.00000
94892015.05.06 01:00buy47460.050.767960.000000.00000
94902015.05.06 10:00sell47470.010.766400.000000.00000
94912015.05.06 16:56buy47480.070.763620.000000.00000
94922015.05.06 16:56close47470.010.763620.000000.000002.7217843.75
94932015.05.07 09:00buy47490.090.759950.000000.00000
94942015.05.07 11:00sell47500.010.756100.000000.00000
94952015.05.07 12:00buy47510.110.755750.000000.00000
94962015.05.07 12:35close47500.010.752320.000000.000003.7117847.46
94972015.05.07 13:00sell47520.010.751860.000000.00000
94982015.05.07 13:00buy47530.130.752190.000000.00000
94992015.05.07 15:00sell47540.030.756200.000000.00000
95002015.05.07 21:48close47530.130.759800.000000.0000098.1317945.59
95012015.05.07 21:48close47510.110.759800.000000.0000043.8317989.42
95022015.05.07 21:48close47490.090.759800.000000.00000-1.9817987.44
95032015.05.07 21:48close47480.070.759800.000000.00000-26.3817961.06
95042015.05.07 21:48close47460.050.759800.000000.00000-40.5717920.49
95052015.05.07 21:48close47450.030.759800.000000.00000-33.5217886.97
95062015.05.07 21:48close47430.010.759800.000000.00000-15.7317871.24
95072015.05.07 23:00sell47550.050.760130.000000.00000
95082015.05.08 18:00sell47560.070.764280.000000.00000
95092015.05.08 20:00sell47570.090.768650.000000.00000
95102015.05.11 13:00buy47580.010.767650.000000.00000
95112015.05.11 14:10close47580.010.768930.000000.000001.2117872.45
95122015.05.11 16:00sell47590.110.772310.000000.00000
95132015.05.12 12:29close47590.110.765540.000000.0000073.1317945.58
95142015.05.12 12:29close47570.090.765540.000000.0000026.3317971.91
95152015.05.12 12:29close47560.070.765540.000000.00000-10.1317961.78
95162015.05.12 12:29close47550.050.765540.000000.00000-28.2917933.49
95172015.05.12 12:29close47540.030.765540.000000.00000-28.7717904.71
95182015.05.12 12:29close47520.010.765540.000000.00000-13.9417890.77
95192015.05.12 14:00buy47600.010.767330.000000.00000
95202015.05.12 15:19close47600.010.768590.000000.000001.1917891.96
95212015.05.12 22:00sell47610.010.773860.000000.00000
95222015.05.13 00:04close47610.010.774100.000000.00000-0.3717891.59
95232015.05.13 19:00buy47620.010.766700.000000.00000
95242015.05.13 19:45close47620.010.768050.000000.000001.2817892.87
95252015.05.13 20:00buy47630.010.768100.000000.00000
95262015.05.13 22:00buy47640.030.765520.000000.00000
95272015.05.14 02:25close47640.030.766910.000000.000004.3517897.22
95282015.05.14 02:25close47630.010.766910.000000.00000-1.1317896.09
95292015.05.14 15:00buy47650.010.761000.000000.00000
95302015.05.14 15:28close47650.010.762250.000000.000001.1817897.27
95312015.05.14 16:00buy47660.010.763650.000000.00000
95322015.05.14 16:38close47660.010.764900.000000.000001.1817898.45
95332015.05.15 17:00sell47670.010.766550.000000.00000
95342015.05.15 17:15close47670.010.765290.000000.000001.1917899.64
95352015.05.15 18:00sell47680.010.762790.000000.00000
95362015.05.15 23:00buy47690.010.762000.000000.00000
95372015.05.18 08:40close47690.010.763200.000000.000001.1717900.81
95382015.05.18 16:00close47680.010.760850.000000.000001.8117902.62
95392015.05.19 17:00sell47700.010.764050.000000.00000
95402015.05.19 19:00sell47710.030.766900.000000.00000
95412015.05.20 00:00close47710.030.766800.000000.00000-0.0817902.54
95422015.05.20 00:00close47700.010.766800.000000.00000-2.8817899.66
95432015.05.22 14:00buy47720.010.763110.000000.00000
95442015.05.22 14:51close47720.010.764510.000000.000001.3317900.99
95452015.05.22 15:00buy47730.010.765140.000000.00000
95462015.05.22 15:35close47730.010.766440.000000.000001.2317902.22
95472015.05.22 18:00sell47740.010.767170.000000.00000
95482015.05.22 23:42close47740.010.770510.000000.00000-3.4117898.81
95492015.05.26 11:00sell47750.010.769250.000000.00000
95502015.05.26 12:06close47750.010.767950.000000.000001.2317900.04
95512015.05.26 14:00buy47760.010.767020.000000.00000
95522015.05.26 17:00buy47770.030.764400.000000.00000
95532015.05.26 20:52close47770.030.765350.000000.000002.6417902.68
95542015.05.26 20:52close47760.010.765350.000000.00000-1.7417900.94
95552015.05.27 14:00buy47780.010.762850.000000.00000
95562015.05.27 15:59close47780.010.764150.000000.000001.2317902.17
95572015.05.28 15:00buy47790.010.761160.000000.00000
95582015.05.28 18:00buy47800.030.756450.000000.00000
95592015.05.29 10:00close47800.030.761250.000000.0000014.3417916.50
95602015.05.29 10:00close47790.010.761250.000000.000000.0617916.57
95612015.05.29 16:00sell47810.010.752030.000000.00000
95622015.05.29 17:00close47810.010.750540.000000.000001.4217917.99
95632015.05.29 18:00buy47820.010.756790.000000.00000
95642015.06.02 10:00sell47830.010.753200.000000.00000
95652015.06.02 12:00buy47840.030.752310.000000.00000
95662015.06.02 14:00close47830.010.751080.000000.000002.0617920.05
95672015.06.03 17:00buy47850.050.749950.000000.00000
95682015.06.04 12:00sell47860.010.746350.000000.00000
95692015.06.05 11:00buy47870.070.744000.000000.00000
95702015.06.05 11:00close47860.010.744000.000000.000002.2217922.27
95712015.06.05 15:30close47870.070.750250.000000.0000043.3117965.58
95722015.06.05 15:30close47850.050.750250.000000.000001.9917967.57
95732015.06.05 15:30close47840.030.750250.000000.00000-5.7717961.80
95742015.06.05 15:30close47820.010.750250.000000.00000-6.3317955.48
95752015.06.05 16:00buy47880.010.755800.000000.00000
95762015.06.05 18:00close47880.010.759130.000000.000003.2617958.74
95772015.06.05 19:00sell47890.010.755400.000000.00000
95782015.06.05 19:43close47890.010.754050.000000.000001.2817960.02
95792015.06.05 20:00sell47900.010.753010.000000.00000
95802015.06.08 00:01sell47910.030.756400.000000.00000
95812015.06.08 02:33close47910.030.754930.000000.000004.2117964.23
95822015.06.08 02:33close47900.010.754930.000000.00000-2.0517962.18
95832015.06.08 11:00sell47920.010.753460.000000.00000
95842015.06.08 19:00close47920.010.750730.000000.000002.6717964.85
95852015.06.08 22:00buy47930.010.749010.000000.00000
95862015.06.09 11:00buy47940.030.745360.000000.00000
95872015.06.09 11:46close47940.030.746950.000000.000004.5717969.42
95882015.06.09 11:46close47930.010.746950.000000.00000-2.0917967.33
95892015.06.09 17:00sell47950.010.753540.000000.00000
95902015.06.10 12:00sell47960.030.757200.000000.00000
95912015.06.10 13:00sell47970.050.758660.000000.00000
95922015.06.10 17:57close47970.050.757140.000000.000007.2517974.58
95932015.06.10 17:57close47960.030.757140.000000.00000-0.0317974.55
95942015.06.10 17:57close47950.010.757140.000000.00000-3.7317970.82
95952015.06.12 16:00sell47980.010.755150.000000.00000
95962015.06.12 19:00close47980.010.752720.000000.000002.3617973.18
95972015.06.12 20:00buy47990.010.752840.000000.00000
95982015.06.12 22:19close47990.010.754100.000000.000001.1917974.37
95992015.06.12 23:00buy48000.010.755000.000000.00000
96002015.06.15 03:26close48000.010.756210.000000.000001.1817975.55
96012015.06.16 01:00buy48010.010.755220.000000.00000
96022015.06.16 15:15close48010.010.756120.000000.000000.8317976.38
96032015.06.17 10:00sell48020.010.755090.000000.00000
96042015.06.17 10:27close48020.010.751230.000000.000003.8017980.18
96052015.06.17 11:00sell48030.010.750930.000000.00000
96062015.06.17 12:00buy48040.010.751560.000000.00000
96072015.06.17 12:28close48040.010.752510.000000.000000.8817981.06
96082015.06.17 13:00buy48050.010.753610.000000.00000
96092015.06.17 17:46close48050.010.755010.000000.000001.3317982.39
96102015.06.19 11:00sell48060.030.755200.000000.00000
96112015.06.19 17:00buy48070.010.752630.000000.00000
96122015.06.19 17:40close48060.030.750050.000000.0000015.2517997.64
96132015.06.19 17:40close48030.010.750050.000000.000000.5817998.22
96142015.06.19 19:00buy48080.030.750010.000000.00000
96152015.06.19 21:00buy48090.050.748590.000000.00000
96162015.06.22 01:00buy48100.070.748650.000000.00000
96172015.06.22 08:45close48100.070.749040.000000.000002.2518000.47
96182015.06.22 08:45close48090.050.749040.000000.000002.1118002.58
96192015.06.22 08:45close48080.030.749040.000000.00000-2.9917999.59
96202015.06.22 08:45close48070.010.749040.000000.00000-3.6317995.96
96212015.06.22 16:00sell48110.010.750300.000000.00000
96222015.06.22 17:32close48110.010.749010.000000.000001.2217997.18
96232015.06.23 06:00buy48120.010.751820.000000.00000
96242015.06.23 13:00close48120.010.754200.000000.000002.3117999.49
96252015.06.23 17:00sell48130.010.757100.000000.00000
96262015.06.24 09:38close48130.010.755830.000000.000001.1418000.63
96272015.06.24 12:00buy48140.010.757350.000000.00000
96282015.06.25 16:00sell48150.010.757910.000000.00000
96292015.06.25 17:00close48140.010.759370.000000.000002.0818002.71
96302015.06.26 10:38close48150.010.756530.000000.000001.2518003.96
96312015.06.26 11:00sell48160.010.755500.000000.00000
96322015.06.26 15:00buy48170.010.754800.000000.00000
96332015.06.26 18:34close48170.010.756080.000000.000001.2118005.17
96342015.06.26 22:00sell48180.030.759860.000000.00000
96352015.06.29 14:00close48180.030.755800.000000.0000011.8118016.98
96362015.06.29 14:00close48160.010.755800.000000.00000-0.4318016.55
96372015.06.29 15:00buy48190.010.755880.000000.00000
96382015.06.29 17:00buy48200.030.752630.000000.00000
96392015.06.29 18:00buy48210.050.750530.000000.00000
96402015.06.29 20:00buy48220.070.747640.000000.00000
96412015.06.30 00:00buy48230.090.746100.000000.00000
96422015.06.30 06:58close48230.090.748810.000000.0000023.7918040.34
96432015.06.30 06:58close48220.070.748810.000000.000007.9918048.33
96442015.06.30 06:58close48210.050.748810.000000.00000-8.7518039.58
96452015.06.30 06:58close48200.030.748810.000000.00000-11.5518028.03
96462015.06.30 06:58close48190.010.748810.000000.00000-7.1118020.92
96472015.06.30 07:00buy48240.010.749670.000000.00000
96482015.06.30 09:00sell48250.010.750440.000000.00000
96492015.06.30 15:00close48240.010.751900.000000.000002.1718023.09
96502015.06.30 15:47close48250.010.749150.000000.000001.2218024.31
96512015.07.01 11:00buy48260.010.751810.000000.00000
96522015.07.02 12:00sell48270.010.750210.000000.00000
96532015.07.03 17:00buy48280.030.747440.000000.00000
96542015.07.03 17:00close48270.010.747440.000000.000002.6418026.95
96552015.07.07 17:00sell48290.010.742730.000000.00000
96562015.07.07 17:00buy48300.050.743010.000000.00000
96572015.07.08 11:00close48290.010.740000.000000.000002.6118029.57
96582015.07.08 14:15close48300.050.747450.000000.0000022.0818051.65
96592015.07.08 14:15close48280.030.747450.000000.000000.2018051.84
96602015.07.08 14:15close48260.010.747450.000000.00000-4.1518047.70
96612015.07.08 16:00sell48310.010.744150.000000.00000
96622015.07.08 20:01close48310.010.742820.000000.000001.2618048.96
96632015.07.09 11:00buy48320.010.744800.000000.00000
96642015.07.09 13:00close48320.010.747350.000000.000002.4818051.44
96652015.07.09 14:00sell48330.010.746310.000000.00000
96662015.07.09 16:00sell48340.030.749340.000000.00000
96672015.07.09 16:11close48340.030.747900.000000.000004.1218055.56
96682015.07.09 16:11close48330.010.747900.000000.00000-1.6618053.90
96692015.07.09 17:00sell48350.010.745810.000000.00000
96702015.07.09 17:56close48350.010.744460.000000.000001.2818055.18
96712015.07.10 11:00sell48360.010.740370.000000.00000
96722015.07.10 13:00close48360.010.738280.000000.000002.0218057.20
96732015.07.10 16:00buy48370.010.737940.000000.00000
96742015.07.10 18:31close48370.010.739260.000000.000001.2518058.45
96752015.07.13 11:00buy48380.010.742480.000000.00000
96762015.07.13 13:00close48380.010.744450.000000.000001.9018060.35
96772015.07.13 16:00sell48390.010.744340.000000.00000
96782015.07.13 16:28close48390.010.743040.000000.000001.2318061.58
96792015.07.14 11:00sell48400.010.740540.000000.00000
96802015.07.14 12:00close48400.010.738260.000000.000002.2118063.79
96812015.07.14 13:00buy48410.010.738400.000000.00000
96822015.07.14 14:08close48410.010.739730.000000.000001.2618065.05
96832015.07.14 15:00buy48420.010.740140.000000.00000
96842015.07.14 17:01close48420.010.741460.000000.000001.2518066.30
96852015.07.15 16:00sell48430.010.743000.000000.00000
96862015.07.15 17:00close48430.010.741550.000000.000001.3818067.68
96872015.07.15 18:00sell48440.010.738580.000000.00000
96882015.07.15 19:00close48440.010.736250.000000.000002.2618069.94
96892015.07.15 22:00buy48450.010.736700.000000.00000
96902015.07.16 08:29close48450.010.737980.000000.000001.3418071.28
96912015.07.16 17:00sell48460.010.739160.000000.00000
96922015.07.17 04:52close48460.010.737830.000000.000001.2018072.48
96932015.07.21 15:00buy48470.010.740010.000000.00000
96942015.07.22 17:00buy48480.030.738150.000000.00000
96952015.07.22 17:57close48480.030.738710.000000.000001.4718073.95
96962015.07.22 17:57close48470.010.738710.000000.00000-1.3318072.62
96972015.07.27 22:00sell48490.010.738520.000000.00000
96982015.07.28 03:53close48490.010.737180.000000.000001.2118073.83
96992015.07.28 17:00sell48500.010.741390.000000.00000
97002015.07.28 19:00sell48510.030.745010.000000.00000
97012015.07.29 00:05close48510.030.745800.000000.00000-2.7518071.08
97022015.07.29 00:05close48500.010.745800.000000.00000-4.5418066.54
97032015.07.29 20:00sell48520.010.746250.000000.00000
97042015.07.29 21:00close48520.010.747140.000000.00000-0.9618065.58
97052015.07.30 10:00sell48530.010.746150.000000.00000
97062015.07.30 11:00buy48540.010.748000.000000.00000
97072015.07.30 18:00close48530.010.744030.000000.000002.0518067.63
97082015.07.31 08:00buy48550.030.743910.000000.00000
97092015.07.31 10:00sell48560.010.740250.000000.00000
97102015.07.31 12:00buy48570.050.739450.000000.00000
97112015.07.31 13:00close48560.010.737670.000000.000002.5118070.14
97122015.08.03 09:00buy48580.070.735400.000000.00000
97132015.08.04 17:39close48580.070.740270.000000.0000033.9318104.07
97142015.08.04 17:39close48570.050.740270.000000.000004.1718108.24
97152015.08.04 17:39close48550.030.740270.000000.00000-10.8918097.36
97162015.08.04 17:39close48540.010.740270.000000.00000-7.6818089.67
97172015.08.04 20:00sell48590.010.740640.000000.00000
97182015.08.05 16:00buy48600.010.745820.000000.00000
97192015.08.05 16:00sell48610.030.745600.000000.00000
97202015.08.05 19:12close48610.030.743660.000000.000005.6218095.29
97212015.08.05 19:12close48590.010.743660.000000.00000-3.1618092.14
97222015.08.06 13:00sell48620.010.745960.000000.00000
97232015.08.06 23:00close48600.010.747990.000000.000002.2318094.36
97242015.08.07 12:00sell48630.030.749260.000000.00000
97252015.08.07 15:00sell48640.050.750800.000000.00000
97262015.08.07 15:29close48640.050.751650.000000.00000-4.6018089.76
97272015.08.07 15:29close48630.030.751650.000000.00000-7.3818082.38
97282015.08.07 15:29close48620.010.751650.000000.00000-5.8218076.56
97292015.08.07 16:00sell48650.010.749530.000000.00000
97302015.08.07 19:11close48650.010.748200.000000.000001.2618077.82
97312015.08.10 21:00sell48660.010.754780.000000.00000
97322015.08.11 05:20close48660.010.753470.000000.000001.1818079.01
97332015.08.11 07:00buy48670.010.753270.000000.00000
97342015.08.11 10:31close48670.010.754580.000000.000001.2418080.25
97352015.08.11 19:00buy48680.010.750670.000000.00000
97362015.08.11 19:10close48680.010.752020.000000.000001.2918081.54
97372015.08.12 09:00buy48690.010.750300.000000.00000
97382015.08.12 10:55close48690.010.751630.000000.000001.2718082.81
97392015.08.12 14:00buy48700.010.749890.000000.00000
97402015.08.12 14:18close48700.010.751110.000000.000001.1518083.96
97412015.08.13 19:00buy48710.010.746600.000000.00000
97422015.08.13 19:28close48710.010.747950.000000.000001.2818085.24
97432015.08.13 20:00buy48720.010.747940.000000.00000
97442015.08.14 14:00buy48730.030.744850.000000.00000
97452015.08.14 14:31close48730.030.746400.000000.000004.4518089.69
97462015.08.14 14:31close48720.010.746400.000000.00000-1.5718088.12
97472015.08.17 22:00sell48740.010.746430.000000.00000
97482015.08.18 10:24close48740.010.745130.000000.000001.1718089.29
97492015.08.18 13:00buy48750.010.745000.000000.00000
97502015.08.18 13:41close48750.010.746350.000000.000001.2818090.57
97512015.08.19 21:00buy48760.010.736890.000000.00000
97522015.08.19 21:06close48760.010.738150.000000.000001.1918091.76
97532015.08.19 22:00buy48770.010.737210.000000.00000
97542015.08.20 10:00sell48780.010.733750.000000.00000
97552015.08.20 10:00buy48790.030.733990.000000.00000
97562015.08.20 12:00close48780.010.730990.000000.000002.6918094.45
97572015.08.20 12:00buy48800.050.730990.000000.00000
97582015.08.20 14:51close48800.050.733220.000000.0000010.8118105.26
97592015.08.20 14:51close48790.030.733220.000000.00000-2.5318102.73
97602015.08.20 14:51close48770.010.733220.000000.00000-3.9418098.79
97612015.08.20 15:00buy48810.010.733800.000000.00000
97622015.08.20 15:32close48810.010.735090.000000.000001.2218100.01
97632015.08.21 21:00buy48820.010.721630.000000.00000
97642015.08.24 00:00buy48830.030.718650.000000.00000
97652015.08.24 02:00buy48840.050.716850.000000.00000
97662015.08.24 05:00buy48850.070.714520.000000.00000
97672015.08.24 06:00sell48860.010.708680.000000.00000
97682015.08.24 06:00buy48870.090.709020.000000.00000
97692015.08.24 10:55close48870.090.713810.000000.0000042.5318142.54
97702015.08.24 10:55close48850.070.713810.000000.00000-5.4718137.07
97712015.08.24 10:55close48840.050.713810.000000.00000-15.5618121.51
97722015.08.24 10:55close48830.030.713810.000000.00000-14.7518106.76
97732015.08.24 10:55close48820.010.713810.000000.00000-7.8618098.90
97742015.08.24 11:00sell48880.030.714820.000000.00000
97752015.08.24 13:22close48880.030.709090.000000.0000017.0018115.90
97762015.08.24 13:22close48860.010.709090.000000.00000-0.4818115.42
97772015.08.24 18:00buy48890.010.709940.000000.00000
97782015.08.24 20:09close48890.010.711160.000000.000001.1518116.57
97792015.08.25 11:00buy48900.010.710310.000000.00000
97802015.08.25 13:00close48900.010.713400.000000.000003.0218119.59
97812015.08.25 16:00sell48910.010.712650.000000.00000
97822015.08.25 16:31close48910.010.711370.000000.000001.2118120.80
97832015.08.26 01:00buy48920.010.705420.000000.00000
97842015.08.26 04:31close48920.010.706350.000000.000000.8618121.66
97852015.08.26 10:00sell48930.010.708270.000000.00000
97862015.08.26 15:00sell48940.030.711460.000000.00000
97872015.08.26 17:36close48940.030.710040.000000.000004.0618125.72
97882015.08.26 17:36close48930.010.710040.000000.00000-1.8418123.88
97892015.08.27 01:00sell48950.010.717220.000000.00000
97902015.08.27 01:58close48950.010.716600.000000.000000.5518124.43
97912015.08.27 11:00buy48960.010.721500.000000.00000
97922015.08.27 14:00sell48970.010.721790.000000.00000
97932015.08.27 16:00close48960.010.723700.000000.000002.1318126.56
97942015.08.27 18:00buy48980.010.726770.000000.00000
97952015.08.27 18:00sell48990.030.726400.000000.00000
97962015.08.27 19:00close48980.010.729800.000000.000002.9618129.52
97972015.08.27 19:00sell49000.050.729800.000000.00000
97982015.08.27 23:00sell49010.070.730850.000000.00000
97992015.08.28 04:00sell49020.090.732700.000000.00000
98002015.08.28 08:44close49020.090.731060.000000.0000014.1418143.66
98012015.08.28 08:44close49010.070.731060.000000.00000-2.3818141.28
98022015.08.28 08:44close49000.050.731060.000000.00000-6.9418134.34
98032015.08.28 08:44close48990.030.731060.000000.00000-14.3718119.97
98042015.08.28 08:44close48970.010.731060.000000.00000-9.4118110.56
98052015.08.28 11:00sell49030.010.726070.000000.00000
98062015.08.28 12:00buy49040.010.727020.000000.00000
98072015.08.28 12:36close49040.010.728310.000000.000001.2218111.78
98082015.08.28 13:00buy49050.010.727630.000000.00000
98092015.08.28 15:00buy49060.030.724730.000000.00000
98102015.08.28 15:10close49030.010.722460.000000.000003.5418115.32
98112015.08.28 16:00buy49070.050.723410.000000.00000
98122015.08.28 17:14close49070.050.724610.000000.000005.6618120.98
98132015.08.28 17:14close49060.030.724610.000000.00000-0.5718120.41
98142015.08.28 17:14close49050.010.724610.000000.00000-3.0918117.32
98152015.08.28 18:00buy49080.010.726520.000000.00000
98162015.08.28 19:33close49080.010.727830.000000.000001.2418118.56
98172015.08.31 19:00buy49090.010.732350.000000.00000
98182015.08.31 20:00sell49100.010.731680.000000.00000
98192015.08.31 23:00close49090.010.734750.000000.000002.3418120.90
98202015.08.31 23:00sell49110.030.734750.000000.00000
98212015.09.01 03:28close49110.030.733340.000000.000003.8518124.74
98222015.09.01 03:28close49100.010.733340.000000.00000-1.7918122.96
98232015.09.01 11:00sell49120.010.725300.000000.00000
98242015.09.01 12:00buy49130.010.728240.000000.00000
98252015.09.01 12:14close49130.010.729540.000000.000001.2318124.19
98262015.09.01 13:00sell49140.030.730700.000000.00000
98272015.09.01 23:00close49140.030.726550.000000.0000012.2518136.44
98282015.09.01 23:00close49120.010.726550.000000.00000-1.3218135.12
98292015.09.02 01:00buy49150.010.724110.000000.00000
98302015.09.02 03:04close49150.010.725030.000000.000000.8618135.98
98312015.09.02 17:00sell49160.010.729820.000000.00000
98322015.09.02 17:31close49160.010.728500.000000.000001.2618137.24
98332015.09.03 19:00sell49170.010.739750.000000.00000
98342015.09.03 20:10close49170.010.738410.000000.000001.2718138.51
98352015.09.03 21:00sell49180.010.736800.000000.00000
98362015.09.04 06:21close49180.010.735520.000000.000001.1518139.66
98372015.09.08 07:00sell49190.010.730120.000000.00000
98382015.09.08 08:00buy49200.010.730740.000000.00000
98392015.09.08 09:32close49200.010.732050.000000.000001.2418140.90
98402015.09.08 11:00sell49210.030.734560.000000.00000
98412015.09.08 14:00sell49220.050.738330.000000.00000
98422015.09.08 21:00sell49230.070.743060.000000.00000
98432015.09.09 11:06close49230.070.737910.000000.0000035.1818176.08
98442015.09.09 11:06close49220.050.737910.000000.000001.4618177.54
98452015.09.09 11:06close49210.030.737910.000000.00000-10.4418167.10
98462015.09.09 11:06close49190.010.737910.000000.00000-7.9218159.18
98472015.09.09 13:00buy49240.010.737630.000000.00000
98482015.09.09 14:25close49240.010.738900.000000.000001.2018160.38
98492015.09.09 15:00buy49250.010.739370.000000.00000
98502015.09.09 16:05close49250.010.740670.000000.000001.2318161.61
98512015.09.11 23:00buy49260.010.731030.000000.00000
98522015.09.14 10:19close49260.010.732320.000000.000001.2618162.87
98532015.09.14 11:00buy49270.010.733040.000000.00000
98542015.09.15 19:00close49270.010.735420.000000.000002.3618165.23
98552015.09.15 20:00sell49280.010.734460.000000.00000
98562015.09.16 14:00sell49290.030.737000.000000.00000
98572015.09.16 15:14close49290.030.735650.000000.000003.8518169.08
98582015.09.16 15:14close49280.010.735650.000000.00000-1.3218167.76
98592015.09.17 11:00sell49300.010.733380.000000.00000
98602015.09.17 12:00buy49310.010.733810.000000.00000
98612015.09.17 17:32close49310.010.735130.000000.000001.2518169.01
98622015.09.17 21:00close49300.010.736810.000000.00000-3.5018165.51
98632015.09.17 22:00buy49320.010.735170.000000.00000
98642015.09.17 23:00sell49330.010.728020.000000.00000
98652015.09.17 23:00buy49340.030.728410.000000.00000
98662015.09.18 02:20close49340.030.730700.000000.000006.8018172.31
98672015.09.18 02:20close49320.010.730700.000000.00000-4.5118167.80
98682015.09.18 14:00sell49350.030.732490.000000.00000
98692015.09.23 12:00sell49360.050.737770.000000.00000
98702015.09.23 17:00close49360.050.733460.000000.0000021.2218189.02
98712015.09.23 17:00close49350.030.733460.000000.00000-3.6518185.37
98722015.09.23 17:00close49330.010.733460.000000.00000-5.7518179.62
98732015.09.24 14:00sell49370.010.728000.000000.00000
98742015.09.24 16:00close49370.010.724770.000000.000003.1618182.78
98752015.09.24 18:00buy49380.010.725280.000000.00000
98762015.09.24 18:27close49380.010.726600.000000.000001.2518184.03
98772015.09.24 19:00buy49390.010.728980.000000.00000
98782015.09.24 19:41close49390.010.730350.000000.000001.3018185.33
98792015.09.24 23:00sell49400.010.732550.000000.00000
98802015.09.25 00:04close49400.010.733860.000000.00000-1.4418183.89
98812015.09.25 02:00sell49410.010.732900.000000.00000
98822015.09.25 11:00sell49420.030.736250.000000.00000
98832015.09.25 12:57close49420.030.734700.000000.000004.4418188.33
98842015.09.25 12:57close49410.010.734700.000000.00000-1.8718186.46
98852015.09.28 18:00sell49430.010.729030.000000.00000
98862015.09.28 20:00buy49440.010.729000.000000.00000
98872015.09.29 00:00close49430.010.727000.000000.000001.9018188.36
98882015.09.29 01:00buy49450.030.727400.000000.00000
98892015.09.29 06:00buy49460.050.725500.000000.00000
98902015.09.29 10:00sell49470.010.722800.000000.00000
98912015.09.29 10:00buy49480.070.723080.000000.00000
98922015.09.29 10:29close49480.070.725300.000000.0000015.0718203.43
98932015.09.29 10:29close49460.050.725300.000000.00000-1.3518202.08
98942015.09.29 10:29close49450.030.725300.000000.00000-6.5118195.57
98952015.09.29 10:29close49440.010.725300.000000.00000-3.7318191.84
98962015.09.30 16:00sell49490.030.727000.000000.00000
98972015.10.01 00:00sell49500.050.730550.000000.00000
98982015.10.01 10:00sell49510.070.735410.000000.00000
98992015.10.02 11:00sell49520.090.739040.000000.00000
99002015.10.02 15:30close49520.090.741470.000000.00000-22.5218169.32
99012015.10.02 15:30close49510.070.741470.000000.00000-43.3618125.97
99022015.10.02 15:30close49500.050.741470.000000.00000-55.2918070.68
99032015.10.02 15:30close49490.030.741470.000000.00000-44.3618026.32
99042015.10.02 15:30close49470.010.741470.000000.00000-19.0518007.27
99052015.10.02 16:00sell49530.010.731950.000000.00000
99062015.10.02 17:00close49530.010.730250.000000.000001.6318008.90
99072015.10.02 18:00buy49540.010.734000.000000.00000
99082015.10.02 20:02close49540.010.735350.000000.000001.2818010.18
99092015.10.05 20:00sell49550.010.744370.000000.00000
99102015.10.06 08:00sell49560.030.746960.000000.00000
99112015.10.06 09:27close49560.030.745630.000000.000003.7818013.96
99122015.10.06 09:27close49550.010.745630.000000.00000-1.3918012.57
99132015.10.06 19:00buy49570.010.741430.000000.00000
99142015.10.07 09:34close49570.010.742850.000000.000001.4018013.97
99152015.10.07 17:00buy49580.010.747300.000000.00000
99162015.10.07 18:00sell49590.010.746270.000000.00000
99172015.10.07 18:27close49590.010.744980.000000.000001.2218015.19
99182015.10.08 11:00buy49600.030.742600.000000.00000
99192015.10.13 06:00sell49610.010.737570.000000.00000
99202015.10.13 06:00buy49620.050.737850.000000.00000
99212015.10.13 13:00close49610.010.735400.000000.000002.1018017.29
99222015.10.13 16:00buy49630.070.733680.000000.00000
99232015.10.13 17:29close49630.070.738790.000000.0000035.3218052.61
99242015.10.13 17:29close49620.050.738790.000000.000004.3518056.96
99252015.10.13 17:29close49600.030.738790.000000.00000-11.2818045.68
99262015.10.13 17:29close49580.010.738790.000000.00000-8.3418037.34
99272015.10.13 19:00sell49640.010.738800.000000.00000
99282015.10.13 19:47close49640.010.737500.000000.000001.2318038.57
99292015.10.14 17:00buy49650.010.735150.000000.00000
99302015.10.15 10:22close49650.010.736370.000000.000001.2818039.85
99312015.10.16 21:00buy49660.010.736420.000000.00000
99322015.10.16 22:32close49660.010.737650.000000.000001.1618041.01
99332015.10.19 06:00buy49670.010.738840.000000.00000
99342015.10.19 14:00close49670.010.740770.000000.000001.8618042.87
99352015.10.19 23:00buy49680.010.734700.000000.00000
99362015.10.20 12:00sell49690.010.729750.000000.00000
99372015.10.20 12:00buy49700.030.730010.000000.00000
99382015.10.20 14:26close49700.030.731930.000000.000005.5618048.43
99392015.10.20 14:26close49680.010.731930.000000.00000-2.8118045.62
99402015.10.20 17:00sell49710.030.734350.000000.00000
99412015.10.21 12:00buy49720.010.734140.000000.00000
99422015.10.21 12:19close49720.010.735450.000000.000001.2418046.86
99432015.10.21 18:00close49710.030.730600.000000.0000010.8818057.74
99442015.10.21 18:00close49690.010.730600.000000.00000-0.9818056.76
99452015.10.21 20:00buy49730.010.729900.000000.00000
99462015.10.22 05:20close49730.010.731270.000000.000001.4318058.19
99472015.10.22 16:00buy49740.010.738350.000000.00000
99482015.10.22 17:00close49740.010.740390.000000.000001.9718060.16
99492015.10.22 20:00sell49750.010.741050.000000.00000
99502015.10.23 04:00sell49760.030.743560.000000.00000
99512015.10.23 10:00buy49770.010.745010.000000.00000
99522015.10.23 11:00sell49780.050.745570.000000.00000
99532015.10.23 11:22close49780.050.743850.000000.000008.2618068.42
99542015.10.23 11:22close49760.030.743850.000000.00000-1.0818067.34
99552015.10.23 11:22close49750.010.743850.000000.00000-2.9318064.41
99562015.10.23 12:00sell49790.010.743070.000000.00000
99572015.10.26 14:00close49770.010.746740.000000.000001.7018066.11
99582015.10.26 15:00sell49800.030.747320.000000.00000
99592015.10.27 21:00close49800.030.743160.000000.0000012.1118078.22
99602015.10.27 21:00close49790.010.743160.000000.00000-0.2818077.94
99612015.10.28 20:00sell49810.010.747420.000000.00000
99622015.10.28 21:00buy49820.010.753250.000000.00000
99632015.10.28 21:00sell49830.030.752900.000000.00000
99642015.10.28 22:00sell49840.050.754030.000000.00000
99652015.10.29 04:55close49840.050.752460.000000.000006.6318084.57
99662015.10.29 04:55close49830.030.752460.000000.000000.5918085.16
99672015.10.29 04:55close49810.010.752460.000000.00000-5.2918079.86
99682015.10.29 14:00buy49850.030.748910.000000.00000
99692015.10.29 18:00close49850.030.752890.000000.0000011.7418091.60
99702015.10.29 18:00close49820.010.752890.000000.00000-0.3018091.30
99712015.10.30 20:00sell49860.010.754620.000000.00000
99722015.11.02 00:02close49860.010.754000.000000.000000.4918091.79
99732015.11.02 14:00buy49870.010.753750.000000.00000
99742015.11.03 13:49close49870.010.755050.000000.000001.2718093.06
99752015.11.03 22:00sell49880.010.759090.000000.00000
99762015.11.04 00:44close49880.010.758660.000000.000000.3018093.36
99772015.11.04 16:00buy49890.010.756600.000000.00000
99782015.11.05 20:58close49890.010.757940.000000.000001.4018094.76
99792015.11.09 10:00sell49900.010.753410.000000.00000
99802015.11.10 15:00sell49910.030.757560.000000.00000
99812015.11.12 16:00buy49920.010.754350.000000.00000
99822015.11.12 16:34close49910.030.752400.000000.0000014.5818109.34
99832015.11.12 16:34close49900.010.752400.000000.000000.6518109.99
99842015.11.13 16:16close49920.010.755650.000000.000001.2718111.26
99852015.11.17 17:00sell49930.010.761150.000000.00000
99862015.11.18 05:00buy49940.010.763100.000000.00000
99872015.11.18 18:00sell49950.030.763950.000000.00000
99882015.11.18 19:41close49950.030.762540.000000.000004.0318115.29
99892015.11.18 19:41close49930.010.762540.000000.00000-1.5218113.78
99902015.11.18 23:00close49940.010.765290.000000.000002.1218115.90
99912015.11.19 01:00sell49960.010.765700.000000.00000
99922015.11.19 12:00sell49970.030.768300.000000.00000
99932015.11.19 13:50close49970.030.766960.000000.000003.8218119.72
99942015.11.19 13:50close49960.010.766960.000000.00000-1.3318118.39
99952015.11.20 00:00buy49980.010.762650.000000.00000
99962015.11.20 14:05close49980.010.763410.000000.000000.6918119.08
99972015.11.24 11:00sell49990.010.762390.000000.00000
99982015.11.25 12:00buy50000.010.765980.000000.00000
99992015.11.25 13:00sell50010.030.767200.000000.00000
100002015.11.25 14:00close50000.010.767800.000000.000001.7518120.83
100012015.11.27 12:00buy50020.010.772390.000000.00000
100022015.11.27 12:00sell50030.050.772100.000000.00000
100032015.12.01 23:46close50030.050.768300.000000.0000018.0818138.90
100042015.12.01 23:46close50010.030.768300.000000.00000-4.5718134.34
100052015.12.01 23:46close49990.010.768300.000000.00000-6.4018127.94
100062015.12.02 00:00buy50040.030.768360.000000.00000
100072015.12.02 17:18close50040.030.773250.000000.0000014.4818142.42
100082015.12.02 17:18close50020.010.773250.000000.000000.9218143.34
100092015.12.02 18:00buy50050.010.771210.000000.00000
100102015.12.02 19:00sell50060.010.769100.000000.00000
100112015.12.02 19:18close50060.010.767750.000000.000001.2818144.62
100122015.12.02 20:00buy50070.030.766240.000000.00000
100132015.12.02 22:00buy50080.050.762650.000000.00000
100142015.12.03 06:52close50080.050.766740.000000.0000020.7518165.37
100152015.12.03 06:52close50070.030.766740.000000.000001.6818167.05
100162015.12.03 06:52close50050.010.766740.000000.00000-4.4218162.63
100172015.12.03 07:00buy50090.010.766590.000000.00000
100182015.12.03 14:00close50090.010.769220.000000.000002.5618165.19
100192015.12.03 15:00sell50100.010.763100.000000.00000
100202015.12.03 15:06close50100.010.759410.000000.000003.6218168.81
100212015.12.03 16:00sell50110.010.755970.000000.00000
100222015.12.03 17:00close50110.010.754000.000000.000001.9018170.71
100232015.12.03 23:00buy50120.010.743550.000000.00000
100242015.12.04 09:38close50120.010.744710.000000.000001.1318171.84
100252015.12.04 10:00buy50130.010.746300.000000.00000
100262015.12.04 11:00close50130.010.748680.000000.000002.3118174.15
100272015.12.04 14:00sell50140.010.749040.000000.00000
100282015.12.04 15:29close50140.010.748680.000000.000000.2918174.44
100292015.12.07 19:00buy50150.010.742400.000000.00000
100302015.12.07 22:00buy50160.030.739800.000000.00000
100312015.12.08 10:00buy50170.050.738800.000000.00000
100322015.12.08 11:00buy50180.070.737400.000000.00000
100332015.12.08 14:00buy50190.090.736260.000000.00000
100342015.12.08 15:00sell50200.010.732450.000000.00000
100352015.12.08 15:00buy50210.110.732680.000000.00000
100362015.12.08 16:00close50200.010.729700.000000.000002.6818177.12
100372015.12.08 16:00buy50220.130.729700.000000.00000
100382015.12.09 16:00buy50230.150.727330.000000.00000
100392015.12.09 19:00buy50240.170.725920.000000.00000
100402015.12.09 20:00buy50250.190.724320.000000.00000
100412015.12.10 12:34close50250.190.730350.000000.00000115.7718292.89
100422015.12.10 12:34close50240.170.730350.000000.0000076.3618369.24
100432015.12.10 12:34close50230.150.730350.000000.0000046.1918415.44
100442015.12.10 12:34close50220.130.730350.000000.000009.7418425.18
100452015.12.10 12:34close50210.110.730350.000000.00000-24.5818400.60
100462015.12.10 12:34close50190.090.730350.000000.00000-52.3618348.24
100472015.12.10 12:34close50180.070.730350.000000.00000-48.7218299.51
100482015.12.10 12:34close50170.050.730350.000000.00000-41.8018257.72
100492015.12.10 12:34close50160.030.730350.000000.00000-27.9718229.75
100502015.12.10 12:34close50150.010.730350.000000.00000-11.9218217.83
100512015.12.10 14:00sell50260.010.728020.000000.00000
100522015.12.10 15:40close50260.010.726670.000000.000001.2818219.11
100532015.12.11 11:00sell50270.010.722650.000000.00000
100542015.12.11 16:42close50270.010.718780.000000.000003.8018222.91
100552015.12.11 17:00sell50280.010.716450.000000.00000
100562015.12.11 18:00buy50290.010.717650.000000.00000
100572015.12.11 18:18close50290.010.719010.000000.000001.2918224.20
100582015.12.11 19:00buy50300.010.717800.000000.00000
100592015.12.11 21:00buy50310.030.715300.000000.00000
100602015.12.11 23:59close50280.010.717840.000000.00000-1.4718222.73
100612015.12.14 00:01close50310.030.716550.000000.000003.6818226.41
100622015.12.14 00:01close50300.010.716550.000000.00000-1.2818225.13
100632015.12.14 14:00sell50320.010.714450.000000.00000
100642015.12.14 16:00buy50330.010.717070.000000.00000
100652015.12.14 18:00buy50340.030.714110.000000.00000
100662015.12.14 19:07close50340.030.715600.000000.000004.2718229.40
100672015.12.14 19:07close50330.010.715600.000000.00000-1.5418227.86
100682015.12.15 13:00sell50350.030.718830.000000.00000
100692015.12.15 19:00sell50360.050.722490.000000.00000
100702015.12.16 09:15close50360.050.718500.000000.0000019.3318247.19
100712015.12.16 09:15close50350.030.718500.000000.000000.6118247.79
100722015.12.16 09:15close50320.010.718500.000000.00000-4.2518243.55
100732015.12.16 19:00buy50370.010.713800.000000.00000
100742015.12.16 20:01close50370.010.715100.000000.000001.2318244.78
100752015.12.16 22:00buy50380.010.714730.000000.00000
100762015.12.16 22:19close50380.010.715960.000000.000001.1718245.95
100772015.12.17 17:00sell50390.010.715760.000000.00000
100782015.12.17 17:45close50390.010.711950.000000.000003.7418249.69
100792015.12.17 19:00buy50400.010.715070.000000.00000
100802015.12.18 15:00buy50410.030.711500.000000.00000
100812015.12.18 15:20close50410.030.713080.000000.000004.5418254.23
100822015.12.18 15:20close50400.010.713080.000000.00000-2.0218252.21
100832016.01.05 15:00sell50420.010.723900.000000.00000
100842016.01.05 16:56close50420.010.722710.000000.000001.1218253.33
100852016.01.05 17:00sell50430.010.722820.000000.00000
100862016.01.05 18:21close50430.010.721510.000000.000001.2418254.57
100872016.01.07 04:00sell50440.010.713000.000000.00000
100882016.01.07 07:00close50440.010.710750.000000.000002.1818256.75
100892016.01.07 09:00buy50450.010.710570.000000.00000
100902016.01.07 09:29close50450.010.711910.000000.000001.2718258.02
100912016.01.07 15:00buy50460.010.707690.000000.00000
100922016.01.07 15:50close50460.010.709040.000000.000001.2818259.30
100932016.01.08 01:00buy50470.010.704500.000000.00000
100942016.01.08 02:32close50470.010.705000.000000.000000.4318259.73
100952016.01.08 04:00buy50480.010.708690.000000.00000
100962016.01.08 10:00sell50490.010.706650.000000.00000
100972016.01.08 15:32close50480.010.712450.000000.000003.6918263.42
100982016.01.08 17:59close50490.010.702920.000000.000003.6718267.09
100992016.01.08 19:00buy50500.010.704870.000000.00000
101002016.01.08 19:23close50500.010.706250.000000.000001.3118268.40
101012016.01.11 11:00buy50510.010.707050.000000.00000
101022016.01.11 13:00sell50520.010.705180.000000.00000
101032016.01.11 16:00sell50530.030.708140.000000.00000
101042016.01.11 16:49close50530.030.706700.000000.000004.1118272.51
101052016.01.11 16:49close50520.010.706700.000000.00000-1.6018270.91
101062016.01.11 17:00sell50540.010.705910.000000.00000
101072016.01.11 18:05close50540.010.704590.000000.000001.2518272.16
101082016.01.11 20:00buy50550.030.702590.000000.00000
101092016.01.13 10:13close50550.030.707750.000000.0000015.5418287.70
101102016.01.13 10:13close50510.010.707750.000000.000000.7118288.42
101112016.01.13 20:00buy50560.010.704300.000000.00000
101122016.01.13 22:00buy50570.030.700980.000000.00000
101132016.01.14 07:00buy50580.050.700010.000000.00000
101142016.01.14 07:52close50580.050.701190.000000.000005.5618293.98
101152016.01.14 07:52close50570.030.701190.000000.000000.8018294.77
101162016.01.14 07:52close50560.010.701190.000000.00000-3.0518291.72
101172016.01.14 11:00sell50590.010.699400.000000.00000
101182016.01.14 13:00close50590.010.697490.000000.000001.8418293.56
101192016.01.15 09:00sell50600.010.694100.000000.00000
101202016.01.15 11:00close50600.010.691600.000000.000002.4318295.99
101212016.01.15 13:00buy50610.010.691560.000000.00000
101222016.01.15 13:18close50610.010.692910.000000.000001.2818297.27
101232016.01.15 14:00buy50620.010.693910.000000.00000
101242016.01.15 16:00buy50630.030.690050.000000.00000
101252016.01.15 16:37close50630.030.691740.000000.000004.8718302.14
101262016.01.15 16:37close50620.010.691740.000000.00000-2.2418299.90
101272016.01.19 11:00sell50640.010.696220.000000.00000
101282016.01.19 14:27close50640.010.694900.000000.000001.2518301.15
101292016.01.19 19:00buy50650.010.691450.000000.00000
101302016.01.19 22:00buy50660.030.688050.000000.00000
101312016.01.19 22:30close50660.030.689600.000000.000004.4518305.60
101322016.01.19 22:30close50650.010.689600.000000.00000-1.9218303.68
101332016.01.19 23:00buy50670.010.689310.000000.00000
101342016.01.20 05:00buy50680.030.685460.000000.00000
101352016.01.20 06:00buy50690.050.683850.000000.00000
101362016.01.20 11:00sell50700.010.680700.000000.00000
101372016.01.20 11:00buy50710.070.680950.000000.00000
101382016.01.20 11:41close50710.070.683650.000000.0000018.4318322.11
101392016.01.20 11:41close50690.050.683650.000000.00000-1.3518320.76
101402016.01.20 11:41close50680.030.683650.000000.00000-5.6518315.11
101412016.01.20 11:41close50670.010.683650.000000.00000-5.7018309.41
101422016.01.20 12:00buy50720.010.684210.000000.00000
101432016.01.20 15:24close50720.010.685550.000000.000001.2718310.68
101442016.01.20 18:00sell50730.030.684940.000000.00000
101452016.01.20 21:00sell50740.050.689870.000000.00000
101462016.01.21 02:00sell50750.070.694900.000000.00000
101472016.01.21 09:40close50750.070.689310.000000.0000038.6818349.36
101482016.01.21 09:40close50740.050.689310.000000.000001.5818350.94
101492016.01.21 09:40close50730.030.689310.000000.00000-13.8518337.09
101502016.01.21 09:40close50700.010.689310.000000.00000-8.8618328.22
101512016.01.21 16:00buy50760.010.703200.000000.00000
101522016.01.21 17:00sell50770.010.701130.000000.00000
101532016.01.21 18:00sell50780.030.704900.000000.00000
101542016.01.21 18:03close50760.010.707050.000000.000003.7918332.01
101552016.01.21 19:00sell50790.050.709650.000000.00000
101562016.01.21 20:15close50790.050.706630.000000.0000014.7618346.77
101572016.01.21 20:15close50780.030.706630.000000.00000-5.4118341.36
101582016.01.21 20:15close50770.010.706630.000000.00000-5.5818335.78
101592016.01.21 21:00sell50800.010.703850.000000.00000
101602016.01.21 21:24close50800.010.702660.000000.000001.1218336.90
101612016.01.22 16:00sell50810.010.714450.000000.00000
101622016.01.22 18:00sell50820.030.717400.000000.00000
101632016.01.22 18:10close50820.030.716090.000000.000003.7218340.62
101642016.01.22 18:10close50810.010.716090.000000.00000-1.7118338.91
101652016.01.22 19:00sell50830.010.717090.000000.00000
101662016.01.25 09:27close50830.010.715810.000000.000001.1518340.07
101672016.01.25 10:00sell50840.010.714870.000000.00000
101682016.01.25 19:00close50840.010.712340.000000.000002.4618342.53
101692016.01.26 03:00buy50850.010.709760.000000.00000
101702016.01.26 11:47close50850.010.711060.000000.000001.2318343.76
101712016.01.26 21:00sell50860.010.723750.000000.00000
101722016.01.26 22:05close50860.010.722450.000000.000001.2318344.99
101732016.01.27 20:00sell50870.010.723850.000000.00000
101742016.01.27 20:59close50870.010.727530.000000.00000-3.7518341.24
101752016.01.29 18:00sell50880.010.727950.000000.00000
101762016.01.29 18:32close50880.010.726650.000000.000001.2318342.47
101772016.02.01 18:00buy50890.010.726800.000000.00000
101782016.02.01 18:14close50890.010.728170.000000.000001.3018343.77
101792016.02.02 16:00sell50900.010.724300.000000.00000
101802016.02.03 04:00close50900.010.722430.000000.000001.7418345.51
101812016.02.03 10:00buy50910.010.726050.000000.00000
101822016.02.03 14:00close50910.010.728600.000000.000002.4818347.99
101832016.02.03 15:00sell50920.010.728450.000000.00000
101842016.02.03 16:00sell50930.030.731590.000000.00000
101852016.02.03 16:45close50930.030.730050.000000.000004.4118352.40
101862016.02.03 16:45close50920.010.730050.000000.00000-1.6818350.72
101872016.02.03 17:00sell50940.010.729500.000000.00000
101882016.02.03 17:01close50940.010.728350.000000.000001.0918351.81
101892016.02.04 20:00buy50950.010.725270.000000.00000
101902016.02.04 23:00buy50960.030.722760.000000.00000
101912016.02.05 01:00buy50970.050.724230.000000.00000
101922016.02.05 01:21close50970.050.722250.000000.00000-10.2618341.55
101932016.02.05 01:21close50960.030.722250.000000.00000-1.6118339.93
101942016.02.05 01:21close50950.010.722250.000000.00000-3.0618336.88
101952016.02.05 02:00buy50980.010.722350.000000.00000
101962016.02.05 05:32close50980.010.723550.000000.000001.1318338.01
101972016.02.05 22:00buy50990.010.714090.000000.00000
101982016.02.08 05:08close50990.010.715380.000000.000001.2618339.27
101992016.02.08 12:00sell51000.010.713100.000000.00000
102002016.02.08 17:19close51000.010.709270.000000.000003.7618343.03
102012016.02.08 19:00buy51010.010.710350.000000.00000
102022016.02.08 19:21close51010.010.711730.000000.000001.3118344.34
102032016.02.08 23:00buy51020.010.708450.000000.00000
102042016.02.09 10:10close51020.010.709700.000000.000001.2218345.56
102052016.02.09 17:00buy51030.010.705000.000000.00000
102062016.02.09 17:02close51030.010.705770.000000.000000.7018346.26
102072016.02.12 20:00sell51040.010.705640.000000.00000
102082016.02.12 23:07close51040.010.704510.000000.000001.0618347.32
102092016.02.15 19:00sell51050.010.714200.000000.00000
102102016.02.16 00:06close51050.010.713810.000000.000000.2618347.58
102112016.02.16 08:00sell51060.010.717350.000000.00000
102122016.02.16 11:05close51060.010.716100.000000.000001.1818348.76
102132016.02.16 18:00buy51070.010.711710.000000.00000
102142016.02.16 18:47close51070.010.713090.000000.000001.3118350.07
102152016.02.16 19:00buy51080.010.713400.000000.00000
102162016.02.17 09:00buy51090.030.710620.000000.00000
102172016.02.17 10:49close51090.030.712000.000000.000003.9318354.00
102182016.02.17 10:49close51080.010.712000.000000.00000-1.4318352.57
102192016.02.17 12:00buy51100.010.716080.000000.00000
102202016.02.17 14:00sell51110.010.715350.000000.00000
102212016.02.17 16:00sell51120.030.717900.000000.00000
102222016.02.17 16:13close51100.010.719910.000000.000003.7618356.33
102232016.02.17 17:00sell51130.050.719450.000000.00000
102242016.02.17 18:00buy51140.010.725650.000000.00000
102252016.02.17 18:00sell51150.070.725300.000000.00000
102262016.02.18 14:00sell51160.090.726850.000000.00000
102272016.02.18 16:00close51140.010.727990.000000.000002.4018358.73
102282016.02.18 16:00sell51170.110.727990.000000.00000
102292016.02.18 18:04close51170.110.724490.000000.0000037.7618396.49
102302016.02.18 18:04close51160.090.724490.000000.0000020.6318417.12
102312016.02.18 18:04close51150.070.724490.000000.000003.9618421.08
102322016.02.18 18:04close51130.050.724490.000000.00000-26.4418394.64
102332016.02.18 18:04close51120.030.724490.000000.00000-20.5118374.13
102342016.02.18 18:04close51110.010.724490.000000.00000-9.3918364.73
102352016.02.19 00:00buy51180.010.723950.000000.00000
102362016.02.19 03:00buy51190.030.720250.000000.00000
102372016.02.19 08:38close51190.030.721620.000000.000003.9118368.64
102382016.02.19 08:38close51180.010.721620.000000.00000-2.4018366.24
102392016.02.19 19:00buy51200.010.717210.000000.00000
102402016.02.19 20:58close51200.010.718630.000000.000001.3518367.59
102412016.02.22 17:00sell51210.010.728940.000000.00000
102422016.02.23 03:33close51210.010.727570.000000.000001.2418368.83
102432016.02.23 11:00buy51220.010.725040.000000.00000
102442016.02.23 11:15close51220.010.726350.000000.000001.2418370.07
102452016.02.23 19:00buy51230.010.719550.000000.00000
102462016.02.23 21:15close51230.010.720940.000000.000001.3218371.39
102472016.02.24 18:00buy51240.010.716340.000000.00000
102482016.02.24 19:22close51240.010.717700.000000.000001.2918372.68
102492016.02.25 00:00sell51250.010.721440.000000.00000
102502016.02.25 08:28close51250.010.720040.000000.000001.3318374.01
102512016.02.25 10:00buy51260.010.722820.000000.00000
102522016.02.25 14:00close51260.010.725320.000000.000002.4418376.45
102532016.02.25 17:00sell51270.010.727630.000000.00000
102542016.02.25 21:00sell51280.030.731430.000000.00000
102552016.02.26 03:04close51280.030.729760.000000.000004.6318381.08
102562016.02.26 03:04close51270.010.729760.000000.00000-2.2718378.81
102572016.02.26 13:00sell51290.010.732930.000000.00000
102582016.02.26 14:14close51290.010.731510.000000.000001.3518380.16
102592016.02.26 17:00sell51300.010.736390.000000.00000
102602016.02.26 17:25close51300.010.735020.000000.000001.3018381.46
102612016.02.26 19:00sell51310.010.735600.000000.00000
102622016.02.29 14:00sell51320.030.738970.000000.00000
102632016.02.29 16:00sell51330.050.740670.000000.00000
102642016.02.29 17:00close51330.050.739080.000000.000007.6018389.06
102652016.02.29 17:00close51320.030.739080.000000.00000-0.5418388.52
102662016.02.29 17:00close51310.010.739080.000000.00000-3.6118384.91
102672016.02.29 18:00sell51340.010.734650.000000.00000
102682016.02.29 22:00sell51350.030.739170.000000.00000
102692016.03.01 10:00buy51360.010.740280.000000.00000
102702016.03.01 18:00close51360.010.742480.000000.000002.1418387.05
102712016.03.01 19:00sell51370.050.745450.000000.00000
102722016.03.02 17:32close51370.050.740100.000000.0000026.1418413.19
102732016.03.02 17:32close51350.030.740100.000000.00000-3.3518409.84
102742016.03.02 17:32close51340.010.740100.000000.00000-5.6418404.21
102752016.03.03 16:00sell51380.010.737450.000000.00000
102762016.03.03 17:00buy51390.010.739050.000000.00000
102772016.03.03 17:34close51390.010.739380.000000.000000.2618404.47
102782016.03.03 18:00buy51400.010.742450.000000.00000
102792016.03.03 18:00sell51410.030.742180.000000.00000
102802016.03.04 12:00buy51420.030.738270.000000.00000
102812016.03.04 12:00close51410.030.738270.000000.0000011.3618415.82
102822016.03.04 12:00close51380.010.738270.000000.00000-0.9518414.88
102832016.03.04 15:32close51420.030.743440.000000.0000015.3218430.20
102842016.03.04 15:32close51400.010.743440.000000.000000.9618431.16
102852016.03.04 22:00sell51430.010.746270.000000.00000
102862016.03.04 23:12close51430.010.745040.000000.000001.1618432.32
102872016.03.07 00:00sell51440.010.744080.000000.00000
102882016.03.07 10:00buy51450.010.746970.000000.00000
102892016.03.07 10:00sell51460.030.746700.000000.00000
102902016.03.07 11:00sell51470.050.748080.000000.00000
102912016.03.07 15:00close51450.010.748980.000000.000001.9418434.26
102922016.03.07 18:00sell51480.070.750910.000000.00000
102932016.03.07 19:06close51480.070.748360.000000.0000017.3818451.64
102942016.03.07 19:06close51470.050.748360.000000.00000-1.7518449.89
102952016.03.07 19:06close51460.030.748360.000000.00000-5.1918444.70
102962016.03.07 19:06close51440.010.748360.000000.00000-4.3518440.35
102972016.03.08 06:00buy51490.010.746080.000000.00000
102982016.03.08 12:00buy51500.030.743340.000000.00000
102992016.03.08 13:08close51500.030.744750.000000.000004.0218444.37
103002016.03.08 13:08close51490.010.744750.000000.00000-1.4018442.97
103012016.03.08 19:00buy51510.010.742550.000000.00000
103022016.03.08 19:28close51510.010.743910.000000.000001.2918444.26
103032016.03.09 13:00buy51520.010.748660.000000.00000
103042016.03.09 14:00sell51530.010.746930.000000.00000
103052016.03.09 14:44close51530.010.745590.000000.000001.2718445.53
103062016.03.09 15:00sell51540.010.746310.000000.00000
103072016.03.09 18:00sell51550.030.749230.000000.00000
103082016.03.09 18:26close51520.010.752610.000000.000003.8918449.42
103092016.03.09 19:00sell51560.050.752270.000000.00000
103102016.03.10 15:00buy51570.010.758160.000000.00000
103112016.03.10 15:00sell51580.070.757980.000000.00000
103122016.03.10 15:54close51580.070.753390.000000.0000031.6718481.09
103132016.03.10 15:54close51560.050.753390.000000.00000-6.8218474.27
103142016.03.10 15:54close51550.030.753390.000000.00000-13.2218461.04
103152016.03.10 15:54close51540.010.753390.000000.00000-7.3318453.71
103162016.03.10 16:00buy51590.030.752780.000000.00000
103172016.03.10 16:00sell51600.010.752420.000000.00000
103182016.03.10 16:11close51600.010.751090.000000.000001.2718454.98
103192016.03.10 17:00buy51610.050.748130.000000.00000
103202016.03.10 18:00buy51620.070.741470.000000.00000
103212016.03.10 19:00buy51630.090.737400.000000.00000
103222016.03.11 10:34close51630.090.744250.000000.0000061.4718516.45
103232016.03.11 10:34close51620.070.744250.000000.0000019.2818535.73
103242016.03.11 10:34close51610.050.744250.000000.00000-19.5618516.17
103252016.03.11 10:34close51590.030.744250.000000.00000-25.7018490.47
103262016.03.11 10:34close51570.010.744250.000000.00000-13.9518476.52
103272016.03.15 10:00sell51640.010.738640.000000.00000
103282016.03.15 11:00buy51650.010.739010.000000.00000
103292016.03.16 10:16close51650.010.740360.000000.000001.3218477.84
103302016.03.16 21:00sell51660.030.744110.000000.00000
103312016.03.17 11:00sell51670.050.749550.000000.00000
103322016.03.17 13:55close51670.050.744520.000000.0000024.8218502.66
103332016.03.17 13:55close51660.030.744520.000000.00000-1.9618500.70
103342016.03.17 13:55close51640.010.744520.000000.00000-6.1918494.51
103352016.03.18 16:00sell51680.010.746020.000000.00000
103362016.03.18 18:34close51680.010.744680.000000.000001.2718495.78
103372016.03.22 23:00sell51690.010.745110.000000.00000
103382016.03.23 11:00buy51700.010.746580.000000.00000
103392016.03.23 14:51close51690.010.743750.000000.000001.2318497.01
103402016.03.23 16:00sell51710.010.739140.000000.00000
103412016.03.23 16:00buy51720.030.739940.000000.00000
103422016.03.24 09:00close51710.010.737150.000000.000001.7518498.76
103432016.03.24 13:00buy51730.050.735220.000000.00000
103442016.03.29 13:37close51730.050.739840.000000.0000023.4018522.16
103452016.03.29 13:37close51720.030.739840.000000.000000.2518522.40
103462016.03.29 13:37close51700.010.739840.000000.00000-6.5718515.84
103472016.03.29 16:00sell51740.010.739950.000000.00000
103482016.03.29 16:38close51740.010.738610.000000.000001.2718517.11
103492016.03.30 20:00sell51750.010.742330.000000.00000
103502016.03.31 15:02close51750.010.741000.000000.000001.0918518.19
103512016.03.31 20:00buy51760.010.739050.000000.00000
103522016.03.31 22:06close51760.010.740380.000000.000001.2618519.45
103532016.04.01 16:00sell51770.010.730320.000000.00000
103542016.04.01 17:00buy51780.010.733900.000000.00000
103552016.04.01 17:05close51780.010.732030.000000.00000-1.9518517.50
103562016.04.01 18:00sell51790.030.734810.000000.00000
103572016.04.01 18:00buy51800.010.735070.000000.00000
103582016.04.01 21:06close51800.010.736410.000000.000001.2718518.77
103592016.04.05 01:00buy51810.010.733470.000000.00000
103602016.04.05 12:50close51790.030.729570.000000.0000015.1718533.94
103612016.04.05 12:50close51770.010.729570.000000.000000.5618534.51
103622016.04.05 13:00buy51820.030.729820.000000.00000
103632016.04.05 15:00buy51830.050.728160.000000.00000
103642016.04.05 16:00buy51840.070.725840.000000.00000
103652016.04.06 03:06close51840.070.728220.000000.0000016.4718550.98
103662016.04.06 03:06close51830.050.728220.000000.000000.1618551.14
103672016.04.06 03:06close51820.030.728220.000000.00000-4.8818546.26
103682016.04.06 03:06close51810.010.728220.000000.00000-5.2918540.97
103692016.04.07 21:00buy51850.010.726120.000000.00000
103702016.04.07 22:27close51850.010.727510.000000.000001.3218542.29
103712016.04.08 15:00sell51860.010.732040.000000.00000
103722016.04.08 15:29close51860.010.733690.000000.00000-1.7218540.57
103732016.04.08 17:00sell51870.010.733010.000000.00000
103742016.04.08 23:59close51870.010.737190.000000.00000-4.2518536.32
103752016.04.12 22:00sell51880.010.748740.000000.00000
103762016.04.13 13:00sell51890.030.751430.000000.00000
103772016.04.13 17:00sell51900.050.753570.000000.00000
103782016.04.13 18:00sell51910.070.755100.000000.00000
103792016.04.13 19:23close51910.070.753080.000000.0000013.6618549.98
103802016.04.13 19:23close51900.050.753080.000000.000002.1018552.08
103812016.04.13 19:23close51890.030.753080.000000.00000-5.1718546.91
103822016.04.13 19:23close51880.010.753080.000000.00000-4.4818542.43
103832016.04.13 20:00sell51920.010.754050.000000.00000
103842016.04.14 04:41close51920.010.752710.000000.000001.1018543.53
103852016.04.15 18:00buy51930.010.750980.000000.00000
103862016.04.15 18:20close51930.010.752330.000000.000001.2918544.82
103872016.04.15 19:00buy51940.010.752250.000000.00000
103882016.04.15 21:45close51940.010.753640.000000.000001.3218546.14
103892016.04.18 01:00buy51950.010.746970.000000.00000
103902016.04.18 10:00sell51960.010.744400.000000.00000
103912016.04.18 11:03close51950.010.747630.000000.000000.5918546.73
103922016.04.18 13:00sell51970.030.748980.000000.00000
103932016.04.18 22:00sell51980.050.752920.000000.00000
103942016.04.19 14:00sell51990.070.756990.000000.00000
103952016.04.20 17:00sell52000.090.760800.000000.00000
103962016.04.20 19:00sell52010.110.766060.000000.00000
103972016.04.21 17:00buy52020.010.765400.000000.00000
103982016.04.21 17:20close52020.010.766710.000000.000001.2418547.97
103992016.04.22 16:00buy52030.010.771540.000000.00000
104002016.04.22 16:00sell52040.130.771240.000000.00000
104012016.04.29 17:00buy52050.030.766800.000000.00000
104022016.04.29 21:00buy52060.050.762880.000000.00000
104032016.04.29 23:59close52040.130.767530.000000.0000042.0718590.04
104042016.04.29 23:59close52010.110.767530.000000.00000-23.9818566.06
104052016.04.29 23:59close52000.090.767530.000000.00000-67.0018499.06
104062016.04.29 23:59close51990.070.767530.000000.00000-79.2218419.84
104072016.04.29 23:59close51980.050.767530.000000.00000-77.2418342.60
104082016.04.29 23:59close51970.030.767530.000000.00000-58.1718284.44
104092016.04.29 23:59close51960.010.767530.000000.00000-23.9818260.46
104102016.05.02 17:00sell52070.010.761450.000000.00000
104112016.05.03 11:00buy52080.070.759240.000000.00000
104122016.05.03 11:00close52070.010.759240.000000.000002.0818262.54
104132016.05.03 14:00buy52090.090.754260.000000.00000
104142016.05.03 20:00buy52100.110.750510.000000.00000
104152016.05.04 16:00buy52110.130.746280.000000.00000
104162016.05.05 13:00sell52120.010.749300.000000.00000
104172016.05.05 16:00sell52130.030.752990.000000.00000
104182016.05.05 16:45close52130.030.751320.000000.000004.8118267.35
104192016.05.05 16:45close52120.010.751320.000000.00000-2.0918265.26
104202016.05.05 17:00sell52140.010.752010.000000.00000
104212016.05.06 10:02close52140.010.750650.000000.000001.2318266.50
104222016.05.06 16:00sell52150.010.748830.000000.00000
104232016.05.09 19:00close52150.010.746430.000000.000002.2718268.77
104242016.05.10 20:51close52110.130.754680.000000.00000111.6918380.46
104252016.05.10 20:51close52100.110.754680.000000.0000048.3918428.85
104262016.05.10 20:51close52090.090.754680.000000.000005.8118434.67
104272016.05.10 20:51close52080.070.754680.000000.00000-30.3918404.28
104282016.05.10 20:51close52060.050.754680.000000.00000-39.5118364.77
104292016.05.10 20:51close52050.030.754680.000000.00000-35.4718329.30
104302016.05.10 20:51close52030.010.754680.000000.00000-16.2818313.02
104312016.05.10 22:00sell52160.010.754740.000000.00000
104322016.05.11 04:46close52160.010.753470.000000.000001.1418314.17
104332016.05.11 05:00sell52170.010.753420.000000.00000
104342016.05.11 14:00buy52180.010.757080.000000.00000
104352016.05.16 00:04buy52190.030.754930.000000.00000
104362016.05.16 17:00close52190.030.756190.000000.000003.5718317.74
104372016.05.16 17:00close52180.010.756190.000000.00000-0.7518316.99
104382016.05.16 19:00sell52200.030.758230.000000.00000
104392016.05.17 06:00buy52210.010.760820.000000.00000
104402016.05.17 17:00buy52220.030.755310.000000.00000
104412016.05.17 23:00close52220.030.759700.000000.0000012.9718329.96
104422016.05.17 23:00close52210.010.759700.000000.00000-1.2018328.76
104432016.05.19 13:00close52200.030.754040.000000.0000011.5018340.25
104442016.05.19 13:00close52170.010.754040.000000.00000-1.2718338.98
104452016.05.19 18:00buy52230.010.753270.000000.00000
104462016.05.19 19:03close52230.010.754600.000000.000001.2618340.24
104472016.05.20 18:00buy52240.010.756140.000000.00000
104482016.05.23 13:00buy52250.030.753120.000000.00000
104492016.05.23 17:03close52250.030.754650.000000.000004.3918344.63
104502016.05.23 17:03close52240.010.754650.000000.00000-1.5218343.12
104512016.05.24 18:00buy52260.010.758100.000000.00000
104522016.05.24 19:00sell52270.010.757010.000000.00000
104532016.05.24 20:23close52270.010.755660.000000.000001.2818344.40
104542016.05.25 22:00close52260.010.760160.000000.000002.0318346.43
104552016.05.26 00:00sell52280.010.760620.000000.00000
104562016.05.26 11:00sell52290.030.763150.000000.00000
104572016.05.26 14:00sell52300.050.765620.000000.00000
104582016.05.26 16:42close52300.050.763710.000000.000009.2018355.63
104592016.05.26 16:42close52290.030.763710.000000.00000-1.9018353.73
104602016.05.26 16:42close52280.010.763710.000000.00000-3.1718350.56
104612016.05.27 20:00sell52310.010.762360.000000.00000
104622016.05.27 23:59close52310.010.766580.000000.00000-4.3018346.26
104632016.05.31 05:00buy52320.010.761520.000000.00000
104642016.05.31 16:00buy52330.030.757420.000000.00000
104652016.06.01 05:00close52330.030.761110.000000.0000011.0018357.25
104662016.06.01 05:00close52320.010.761110.000000.00000-0.4418356.82
104672016.06.01 15:00buy52340.010.757770.000000.00000
104682016.06.01 17:00buy52350.030.754710.000000.00000
104692016.06.01 17:10close52350.030.754940.000000.000000.4818357.30
104702016.06.01 17:10close52340.010.754940.000000.00000-2.9018354.40
104712016.06.01 18:00buy52360.010.754550.000000.00000
104722016.06.01 18:14close52360.010.755850.000000.000001.2318355.63
104732016.06.01 19:00buy52370.010.755740.000000.00000
104742016.06.02 16:00buy52380.030.753190.000000.00000
104752016.06.02 16:45close52380.030.754550.000000.000003.8818359.51
104762016.06.02 16:45close52370.010.754550.000000.00000-1.1318358.37
104772016.06.02 20:00sell52390.010.756630.000000.00000
104782016.06.02 21:46close52390.010.755250.000000.000001.3118359.68
104792016.06.06 12:00sell52400.010.752430.000000.00000
104802016.06.06 18:00sell52410.030.756560.000000.00000
104812016.06.08 22:00buy52420.010.755220.000000.00000
104822016.06.09 03:31close52420.010.756580.000000.000001.4218361.10
104832016.06.13 00:04close52410.030.755480.000000.000001.8218362.92
104842016.06.13 00:04close52400.010.755480.000000.00000-3.5318359.39
104852016.06.14 01:00buy52430.010.752280.000000.00000
104862016.06.14 11:00sell52440.010.750050.000000.00000
104872016.06.14 21:00buy52450.030.748800.000000.00000
104882016.06.15 09:02close52450.030.750250.000000.000004.2718363.66
104892016.06.15 09:02close52430.010.750250.000000.00000-2.0718361.59
104902016.06.15 17:00close52440.010.747010.000000.000002.9118364.50
104912016.06.15 19:00buy52460.010.747160.000000.00000
104922016.06.15 21:00buy52470.030.747710.000000.00000
104932016.06.15 21:00close52470.030.745430.000000.00000-7.0518357.45
104942016.06.15 21:00close52460.010.745430.000000.00000-1.8018355.65
104952016.06.15 22:00buy52480.010.744170.000000.00000
104962016.06.16 10:00sell52490.010.738790.000000.00000
104972016.06.16 10:00buy52500.030.739080.000000.00000
104982016.06.16 11:27close52500.030.741070.000000.000005.7718361.42
104992016.06.16 11:27close52480.010.741070.000000.00000-3.0518358.37
105002016.06.16 15:00sell52510.030.743320.000000.00000
105012016.06.17 03:00sell52520.050.747110.000000.00000
105022016.06.17 23:55close52520.050.746690.000000.000001.7518360.12
105032016.06.17 23:55close52510.030.746690.000000.00000-10.5018349.61
105042016.06.17 23:55close52490.010.746690.000000.00000-8.0418341.58
105052016.06.20 12:00buy52530.010.749100.000000.00000
105062016.06.20 22:00close52530.010.751750.000000.000002.5918344.17
105072016.06.21 19:00buy52540.010.748770.000000.00000
105082016.06.21 19:46close52540.010.750220.000000.000001.3818345.55
105092016.06.22 07:00buy52550.010.751830.000000.00000
105102016.06.22 17:00sell52560.010.747470.000000.00000
105112016.06.22 17:00buy52570.030.748850.000000.00000
105122016.06.23 13:37close52570.030.752910.000000.0000012.3618357.90
105132016.06.23 13:37close52550.010.752910.000000.000001.1418359.04
105142016.06.23 14:00sell52580.030.751740.000000.00000
105152016.06.24 01:00sell52590.050.755440.000000.00000
105162016.06.24 02:01close52590.050.752250.000000.0000015.6118374.65
105172016.06.24 02:01close52580.030.752250.000000.00000-1.9218372.73
105182016.06.24 02:01close52560.010.752250.000000.00000-5.0918367.63
105192016.06.28 13:00sell52600.010.753510.000000.00000
105202016.06.28 13:38close52600.010.752070.000000.000001.3818369.01
105212016.06.30 01:00sell52610.010.756300.000000.00000
105222016.06.30 12:15close52610.010.754840.000000.000001.3918370.40
105232016.06.30 17:00sell52620.010.750630.000000.00000
105242016.06.30 19:00buy52630.010.753130.000000.00000
105252016.06.30 20:49close52630.010.754480.000000.000001.2818371.68
105262016.06.30 23:00sell52640.030.755900.000000.00000
105272016.07.05 13:00buy52650.010.753420.000000.00000
105282016.07.05 16:00close52640.030.751450.000000.0000012.6318384.31
105292016.07.05 16:00close52620.010.751450.000000.00000-1.0618383.25
105302016.07.05 17:00buy52660.030.750150.000000.00000
105312016.07.05 17:59close52660.030.751650.000000.000004.3018387.55
105322016.07.05 17:59close52650.010.751650.000000.00000-1.8418385.71
105332016.07.05 18:00buy52670.010.752100.000000.00000
105342016.07.05 18:45close52670.010.753570.000000.000001.4018387.11
105352016.07.07 11:00buy52680.010.755740.000000.00000
105362016.07.07 13:00sell52690.010.755030.000000.00000
105372016.07.07 18:26close52690.010.753610.000000.000001.3518388.46
105382016.07.08 00:00buy52700.030.752900.000000.00000
105392016.07.08 16:00close52700.030.755890.000000.000008.7718397.23
105402016.07.08 16:00close52680.010.755890.000000.000000.1218397.35
105412016.07.08 17:00sell52710.010.754130.000000.00000
105422016.07.08 17:21close52710.010.752680.000000.000001.3818398.73
105432016.07.11 17:00sell52720.010.749410.000000.00000
105442016.07.11 18:00buy52730.010.750900.000000.00000
105452016.07.12 12:11close52730.010.752270.000000.000001.3518400.08
105462016.07.12 14:00sell52740.030.754040.000000.00000
105472016.07.12 19:00sell52750.050.758010.000000.00000
105482016.07.13 16:00close52750.050.754120.000000.0000018.8318418.91
105492016.07.13 16:00close52740.030.754120.000000.00000-0.6218418.29
105502016.07.13 16:00close52720.010.754120.000000.00000-4.9118413.38
105512016.07.13 18:00buy52760.010.758030.000000.00000
105522016.07.14 05:00close52760.010.759950.000000.000001.9818415.36
105532016.07.14 16:00buy52770.010.758020.000000.00000
105542016.07.14 16:19close52770.010.759460.000000.000001.3718416.73
105552016.07.18 18:00buy52780.010.756980.000000.00000
105562016.07.18 21:33close52780.010.758410.000000.000001.3618418.09
105572016.07.19 11:00sell52790.010.755170.000000.00000
105582016.07.22 00:00close52790.010.754230.000000.000000.5818418.67
105592016.07.22 01:00buy52800.010.753380.000000.00000
105602016.07.22 15:30close52800.010.754640.000000.000001.1918419.86
105612016.07.22 17:00sell52810.010.751360.000000.00000
105622016.07.22 17:16close52810.010.750040.000000.000001.2518421.11
105632016.07.25 14:00buy52820.010.748820.000000.00000
105642016.07.25 22:00buy52830.030.746140.000000.00000
105652016.07.26 13:00buy52840.050.745100.000000.00000
105662016.07.26 13:44close52840.050.746470.000000.000006.5118427.62
105672016.07.26 13:44close52830.030.746470.000000.000000.9118428.52
105682016.07.26 13:44close52820.010.746470.000000.00000-2.3818426.14
105692016.07.28 01:00buy52850.010.748760.000000.00000
105702016.07.28 03:05close52850.010.749940.000000.000001.1118427.25
105712016.07.28 17:00buy52860.010.745130.000000.00000
105722016.07.29 11:00buy52870.030.742540.000000.00000
105732016.07.29 14:00buy52880.050.740410.000000.00000
105742016.07.29 17:44close52880.050.742250.000000.000008.8618436.11
105752016.07.29 17:44close52870.030.742250.000000.00000-1.0918435.02
105762016.07.29 17:44close52860.010.742250.000000.00000-2.9218432.11
105772016.08.01 12:00sell52890.010.740990.000000.00000
105782016.08.01 17:00close52890.010.740890.000000.000000.0318432.14
105792016.08.01 19:00buy52900.010.738620.000000.00000
105802016.08.02 15:01close52900.010.740060.000000.000001.4118433.55
105812016.08.02 16:00sell52910.010.739600.000000.00000
105822016.08.02 17:59close52910.010.738260.000000.000001.2718434.82
105832016.08.02 18:00sell52920.010.738130.000000.00000
105842016.08.02 18:20close52920.010.736660.000000.000001.4018436.22
105852016.08.02 22:00buy52930.010.736630.000000.00000
105862016.08.03 13:10close52930.010.738060.000000.000001.4018437.62
105872016.08.04 01:00sell52940.010.744120.000000.00000
105882016.08.04 19:00sell52950.030.747500.000000.00000
105892016.08.04 20:00sell52960.050.748750.000000.00000
105902016.08.04 23:22close52960.050.747270.000000.000007.0618444.68
105912016.08.04 23:22close52950.030.747270.000000.000000.4818445.16
105922016.08.04 23:22close52940.010.747270.000000.00000-3.2218441.94
105932016.08.05 17:00buy52970.010.745450.000000.00000
105942016.08.08 00:04buy52980.030.745330.000000.00000
105952016.08.08 00:11close52980.030.744100.000000.00000-3.9018438.04
105962016.08.08 00:11close52970.010.744100.000000.00000-1.3818436.66
105972016.08.08 01:00buy52990.010.744240.000000.00000
105982016.08.08 10:33close52990.010.745240.000000.000000.9318437.59
105992016.08.08 13:00sell53000.010.745860.000000.00000
106002016.08.09 11:00buy53010.010.747370.000000.00000
106012016.08.09 17:00sell53020.030.748450.000000.00000
106022016.08.09 21:49close53020.030.747000.000000.000004.1518441.74
106032016.08.09 21:49close53000.010.747000.000000.00000-1.2718440.48
106042016.08.10 04:00close53010.010.749470.000000.000002.0718442.55
106052016.08.11 01:00buy53030.010.747230.000000.00000
106062016.08.11 12:59close53030.010.748270.000000.000000.9718443.52
106072016.08.11 22:00sell53040.010.751300.000000.00000
106082016.08.12 15:30close53040.010.753140.000000.00000-1.9818441.54
106092016.08.12 16:00sell53050.010.749870.000000.00000
106102016.08.16 12:00buy53060.010.749210.000000.00000
106112016.08.16 13:00close53060.010.750620.000000.000001.3418442.88
106122016.08.17 00:00close53050.010.748270.000000.000001.3618444.23
106132016.08.19 01:00buy53070.010.747830.000000.00000
106142016.08.19 16:00buy53080.030.744980.000000.00000
106152016.08.19 21:27close53080.030.746430.000000.000004.1518448.38
106162016.08.19 21:27close53070.010.746430.000000.00000-1.4718446.91
106172016.08.22 23:00buy53090.010.742770.000000.00000
106182016.08.23 02:59close53090.010.744220.000000.000001.4218448.34
106192016.08.23 18:00buy53100.010.747080.000000.00000
106202016.08.23 19:00sell53110.010.745680.000000.00000
106212016.08.24 21:00sell53120.030.748480.000000.00000
106222016.08.25 11:44close53120.030.747000.000000.000003.7218452.05
106232016.08.25 11:44close53110.010.747000.000000.00000-1.6218450.43
106242016.08.26 13:00close53100.010.749500.000000.000002.5618452.99
106252016.08.26 17:00sell53130.010.749490.000000.00000
106262016.08.26 22:00sell53140.030.752370.000000.00000
106272016.08.29 11:00close53140.030.750840.000000.000004.2218457.21
106282016.08.29 11:00close53130.010.750840.000000.00000-1.4818455.73
106292016.08.30 10:00sell53150.010.750980.000000.00000
106302016.08.31 20:00close53150.010.748640.000000.000002.2118457.94
106312016.08.31 21:00buy53160.010.749130.000000.00000
106322016.08.31 23:39close53160.010.750580.000000.000001.3818459.32
106332016.09.01 11:00buy53170.010.753090.000000.00000
106342016.09.01 12:00sell53180.010.752120.000000.00000
106352016.09.01 12:42close53180.010.750670.000000.000001.3818460.70
106362016.09.01 18:00buy53190.030.748980.000000.00000
106372016.09.02 17:00sell53200.010.751080.000000.00000
106382016.09.02 18:00close53190.030.752820.000000.0000011.4518472.15
106392016.09.02 18:00close53170.010.752820.000000.00000-0.3018471.85
106402016.09.02 19:00sell53210.030.754210.000000.00000
106412016.09.05 00:05close53210.030.754640.000000.00000-1.6718470.18
106422016.09.05 00:05close53200.010.754640.000000.00000-3.7018466.48
106432016.09.05 12:00buy53220.010.757910.000000.00000
106442016.09.05 18:00sell53230.010.758570.000000.00000
106452016.09.06 12:00close53220.010.759820.000000.000001.8818468.36
106462016.09.06 17:00close53230.010.759130.000000.00000-0.6918467.67
106472016.09.07 01:00buy53240.010.755350.000000.00000
106482016.09.07 18:00sell53250.010.751080.000000.00000
106492016.09.07 18:00buy53260.030.751250.000000.00000
106502016.09.08 09:01close53260.030.752990.000000.000005.4018473.07
106512016.09.08 09:01close53240.010.752990.000000.00000-2.3018470.77
106522016.09.08 17:00buy53270.010.749770.000000.00000
106532016.09.08 17:51close53270.010.751170.000000.000001.3318472.10
106542016.09.08 18:00buy53280.010.751160.000000.00000
106552016.09.08 18:10close53280.010.752580.000000.000001.3618473.46
106562016.09.09 18:00buy53290.010.750500.000000.00000
106572016.09.09 21:00close53250.010.748930.000000.000001.8518475.30
106582016.09.12 00:00buy53300.030.747460.000000.00000
106592016.09.12 10:00sell53310.010.745320.000000.00000
106602016.09.12 10:00buy53320.050.745540.000000.00000
106612016.09.12 11:00buy53330.070.744100.000000.00000
106622016.09.12 16:00close53310.010.742960.000000.000002.2918477.59
106632016.09.12 16:00buy53340.090.742960.000000.00000
106642016.09.12 21:26close53340.090.745030.000000.0000018.0218495.61
106652016.09.12 21:26close53330.070.745030.000000.000006.0318501.64
106662016.09.12 21:26close53320.050.745030.000000.00000-2.9018498.74
106672016.09.12 21:26close53300.030.745030.000000.00000-7.5118491.23
106682016.09.12 21:26close53290.010.745030.000000.00000-5.5018485.74
106692016.09.13 10:00sell53350.010.743160.000000.00000
106702016.09.13 13:00buy53360.010.743460.000000.00000
106712016.09.13 15:37close53350.010.739200.000000.000003.9018489.64
106722016.09.13 16:00buy53370.030.739270.000000.00000
106732016.09.13 20:04close53370.030.741140.000000.000005.4118495.05
106742016.09.13 20:04close53360.010.741140.000000.00000-2.4018492.65
106752016.09.14 13:00sell53380.010.741410.000000.00000
106762016.09.14 16:00close53380.010.739210.000000.000002.1418494.79
106772016.09.14 20:00buy53390.010.737250.000000.00000
106782016.09.15 12:06close53390.010.738720.000000.000001.5318496.31
106792016.09.15 19:00sell53400.010.738970.000000.00000
106802016.09.16 14:46close53400.010.737540.000000.000001.3018497.61
106812016.09.16 16:00buy53410.010.738730.000000.00000
106822016.09.16 17:41close53410.010.740190.000000.000001.3918499.00
106832016.09.16 20:00sell53420.010.740750.000000.00000
106842016.09.19 05:00sell53430.030.743330.000000.00000
106852016.09.19 09:00sell53440.050.744340.000000.00000
106862016.09.19 12:00sell53450.070.745510.000000.00000
106872016.09.19 16:12close53450.070.743900.000000.0000010.7918509.79
106882016.09.19 16:12close53440.050.743900.000000.000001.8518511.64
106892016.09.19 16:12close53430.030.743900.000000.00000-1.9218509.72
106902016.09.19 16:12close53420.010.743900.000000.00000-3.2818506.45
106912016.09.19 18:00sell53460.010.742560.000000.00000
106922016.09.19 19:00buy53470.010.743550.000000.00000
106932016.09.20 11:00close53460.010.740150.000000.000002.2918508.74
106942016.09.20 11:00buy53480.030.740150.000000.00000
106952016.09.20 23:37close53480.030.741790.000000.000004.7118513.45
106962016.09.20 23:37close53470.010.741790.000000.00000-1.8018511.65
106972016.09.21 11:00sell53490.010.742120.000000.00000
106982016.09.21 17:00close53490.010.739620.000000.000002.4418514.09
106992016.09.21 19:00buy53500.010.740100.000000.00000
107002016.09.21 21:05close53500.010.741540.000000.000001.3718515.46
107012016.09.21 22:00buy53510.010.741620.000000.00000
107022016.09.21 22:57close53510.010.743000.000000.000001.3218516.78
107032016.09.22 21:00buy53520.010.742160.000000.00000
107042016.09.23 12:45close53520.010.743600.000000.000001.4218518.20
107052016.09.23 13:00buy53530.010.743490.000000.00000
107062016.09.23 16:00sell53540.010.739230.000000.00000
107072016.09.23 19:00buy53550.030.737350.000000.00000
107082016.09.23 20:00close53540.010.737210.000000.000001.9518520.15
107092016.09.26 11:00sell53560.010.735530.000000.00000
107102016.09.26 12:00buy53570.050.733810.000000.00000
107112016.09.26 19:00close53560.010.732710.000000.000002.7518522.90
107122016.09.27 08:00sell53580.010.735510.000000.00000
107132016.09.27 10:39close53580.010.734070.000000.000001.3718524.27
107142016.09.27 11:00sell53590.010.732730.000000.00000
107152016.09.28 21:13close53570.050.738170.000000.0000021.8918546.16
107162016.09.28 21:13close53550.030.738170.000000.000002.6318548.79
107172016.09.28 21:13close53530.010.738170.000000.00000-5.2718543.52
107182016.09.28 22:00buy53600.010.741920.000000.00000
107192016.09.28 22:00sell53610.030.741730.000000.00000
107202016.09.29 19:00buy53620.030.737080.000000.00000
107212016.09.29 20:00close53610.030.736020.000000.0000016.4218559.94
107222016.09.29 20:00close53590.010.736020.000000.00000-3.5918556.34
107232016.09.30 10:00buy53630.050.733940.000000.00000
107242016.09.30 12:57close53630.050.737790.000000.0000018.9218575.26
107252016.09.30 12:57close53620.030.737790.000000.000002.0518577.31
107262016.09.30 12:57close53600.010.737790.000000.00000-4.0318573.28
107272016.09.30 17:00sell53640.010.739230.000000.00000
107282016.09.30 17:57close53640.010.737820.000000.000001.3418574.62
107292016.10.04 16:00sell53650.010.745230.000000.00000
107302016.10.04 18:39close53650.010.743740.000000.000001.4218576.04
107312016.10.05 16:00buy53660.010.740770.000000.00000
107322016.10.06 18:47close53660.010.742230.000000.000001.5218577.55
107332016.10.07 15:00buy53670.010.740090.000000.00000
107342016.10.07 15:30close53670.010.741550.000000.000001.3918578.94
107352016.10.07 20:00buy53680.010.737880.000000.00000
107362016.10.10 12:45close53680.010.739330.000000.000001.4218580.37
107372016.10.10 16:00buy53690.010.742710.000000.00000
107382016.10.10 17:00close53690.010.744770.000000.000001.9918582.36
107392016.10.10 19:00sell53700.010.746670.000000.00000
107402016.10.11 06:24close53700.010.745250.000000.000001.2918583.65
107412016.10.13 06:00sell53710.010.743570.000000.00000
107422016.10.13 07:00buy53720.010.744740.000000.00000
107432016.10.13 12:37close53720.010.746170.000000.000001.3618585.01
107442016.10.13 21:00sell53730.030.747730.000000.00000
107452016.10.14 15:00sell53740.050.751350.000000.00000
107462016.10.18 10:00sell53750.070.755220.000000.00000
107472016.10.19 18:00buy53760.010.760130.000000.00000
107482016.10.19 18:00sell53770.090.759960.000000.00000
107492016.10.19 19:00buy53780.030.754990.000000.00000
107502016.10.19 20:05close53770.090.753740.000000.0000055.4018640.41
107512016.10.19 20:05close53750.070.753740.000000.000009.4718649.88
107522016.10.19 20:05close53740.050.753740.000000.00000-13.1818636.70
107532016.10.19 20:05close53730.030.753740.000000.00000-18.9618617.74
107542016.10.19 20:05close53710.010.753740.000000.00000-10.4818607.26
107552016.10.20 11:00buy53790.050.751470.000000.00000
107562016.10.21 16:00sell53800.010.746510.000000.00000
107572016.10.21 16:00buy53810.070.746690.000000.00000
107582016.10.21 23:59close53800.010.747240.000000.00000-0.8018606.46
107592016.10.24 19:00sell53820.010.740910.000000.00000
107602016.10.24 19:00buy53830.090.741050.000000.00000
107612016.10.25 00:00sell53840.030.747340.000000.00000
107622016.10.25 00:30close53830.090.748200.000000.0000064.1718670.63
107632016.10.25 00:30close53810.070.748200.000000.0000010.6818681.31
107642016.10.25 00:30close53790.050.748200.000000.00000-16.0918665.22
107652016.10.25 00:30close53780.030.748200.000000.00000-19.8518645.37
107662016.10.25 00:30close53760.010.748200.000000.00000-11.7618633.61
107672016.10.25 15:00buy53850.010.748860.000000.00000
107682016.10.26 00:00buy53860.030.745110.000000.00000
107692016.10.26 13:00close53840.030.741870.000000.0000016.0418649.65
107702016.10.26 13:00close53820.010.741870.000000.00000-1.1518648.50
107712016.10.28 21:00sell53870.010.735540.000000.00000
107722016.10.28 21:00buy53880.050.735700.000000.00000
107732016.11.01 16:00close53870.010.733480.000000.000001.8718650.37
107742016.11.01 17:00buy53890.070.732000.000000.00000
107752016.11.01 21:00buy53900.090.727780.000000.00000
107762016.11.02 17:00sell53910.010.723730.000000.00000
107772016.11.02 17:00buy53920.110.723910.000000.00000
107782016.11.03 15:00sell53930.030.728480.000000.00000
107792016.11.04 14:00close53930.030.724310.000000.0000012.1418662.51
107802016.11.04 14:00close53910.010.724310.000000.00000-0.8818661.63
107812016.11.07 01:00sell53940.010.729110.000000.00000
107822016.11.07 02:09close53940.010.727690.000000.000001.3518662.98
107832016.11.07 03:00sell53950.010.727190.000000.00000
107842016.11.07 09:00sell53960.030.730200.000000.00000
107852016.11.07 12:10close53960.030.728610.000000.000004.5718667.55
107862016.11.07 12:10close53950.010.728610.000000.00000-1.4918666.06
107872016.11.08 13:00sell53970.010.730100.000000.00000
107882016.11.08 18:32close53920.110.731340.000000.0000083.8318749.89
107892016.11.08 18:32close53900.090.731340.000000.0000034.0918783.98
107902016.11.08 18:32close53890.070.731340.000000.00000-3.0518780.93
107912016.11.08 18:32close53880.050.731340.000000.00000-20.2918760.65
107922016.11.08 18:32close53860.030.731340.000000.00000-39.9218720.73
107932016.11.08 18:32close53850.010.731340.000000.00000-17.0218703.71
107942016.11.08 21:00sell53980.030.733870.000000.00000
107952016.11.08 23:00sell53990.050.735190.000000.00000
107962016.11.09 01:00sell54000.070.736470.000000.00000
107972016.11.09 02:14close54000.070.734840.000000.0000010.9318714.64
107982016.11.09 02:14close53990.050.734840.000000.000001.1118715.75
107992016.11.09 02:14close53980.030.734840.000000.00000-3.2918712.45
108002016.11.09 02:14close53970.010.734840.000000.00000-4.8718707.58
108012016.11.09 04:00sell54010.010.732000.000000.00000
108022016.11.09 04:05close54010.010.728250.000000.000003.6918711.27
108032016.11.09 06:00sell54020.010.710750.000000.00000
108042016.11.09 06:53close54020.010.706940.000000.000003.7418715.01
108052016.11.09 08:00buy54030.010.711610.000000.00000
108062016.11.09 08:13close54030.010.712930.000000.000001.2518716.26
108072016.11.09 09:00buy54040.010.717390.000000.00000
108082016.11.09 09:00close54040.010.718740.000000.000001.2818717.54
108092016.11.09 10:00buy54050.010.727190.000000.00000
108102016.11.09 16:00sell54060.010.727510.000000.00000
108112016.11.09 16:31close54050.010.730980.000000.000003.7218721.26
108122016.11.09 19:00sell54070.030.731930.000000.00000
108132016.11.09 22:00sell54080.050.733960.000000.00000
108142016.11.09 23:00sell54090.070.735880.000000.00000
108152016.11.09 23:57close54090.070.733830.000000.0000013.8818735.14
108162016.11.09 23:57close54080.050.733830.000000.000000.3118735.45
108172016.11.09 23:57close54070.030.733830.000000.00000-5.9218729.53
108182016.11.09 23:57close54060.010.733830.000000.00000-6.4018723.13
108192016.11.10 10:00buy54100.010.735120.000000.00000
108202016.11.11 05:00buy54110.030.730640.000000.00000
108212016.11.14 14:42close54110.030.735940.000000.0000015.8318738.96
108222016.11.14 14:42close54100.010.735940.000000.000000.8318739.79
108232016.11.14 18:00sell54120.010.735430.000000.00000
108242016.11.15 14:00sell54130.030.738030.000000.00000
108252016.11.15 16:00sell54140.050.739150.000000.00000
108262016.11.15 17:00sell54150.070.740910.000000.00000
108272016.11.15 18:00sell54160.090.742880.000000.00000
108282016.11.15 22:00sell54170.110.744050.000000.00000
108292016.11.16 10:00sell54180.130.745520.000000.00000
108302016.11.16 18:00buy54190.010.748550.000000.00000
108312016.11.16 18:00sell54200.150.748380.000000.00000
108322016.11.18 02:00buy54210.030.744410.000000.00000
108332016.11.18 20:00close54210.030.748920.000000.0000013.3418753.13
108342016.11.18 20:00close54190.010.748920.000000.000000.4718753.60
108352016.11.21 08:00sell54220.170.749430.000000.00000
108362016.11.21 16:00sell54230.190.750990.000000.00000
108372016.11.21 17:00sell54240.210.752210.000000.00000
108382016.11.22 10:00sell54250.230.753650.000000.00000
108392016.11.22 18:00sell54260.250.754730.000000.00000
108402016.11.22 21:00buy54270.010.751750.000000.00000
108412016.11.22 21:40close54270.010.753220.000000.000001.4018755.00
108422016.11.25 14:00buy54280.010.751880.000000.00000
108432016.11.25 21:57close54260.250.749090.000000.00000132.1118887.11
108442016.11.25 21:57close54250.230.749090.000000.0000096.6818983.79
108452016.11.25 21:57close54240.210.749090.000000.0000056.7819040.57
108462016.11.25 21:57close54230.190.749090.000000.0000028.1819068.75
108472016.11.25 21:57close54220.170.749090.000000.00000-1.3419067.41
108482016.11.25 21:57close54200.150.749090.000000.00000-21.3019046.11
108492016.11.25 21:57close54180.130.749090.000000.00000-55.6718990.44
108502016.11.25 21:57close54170.110.749090.000000.00000-63.9318926.51
108512016.11.25 21:57close54160.090.749090.000000.00000-62.8418863.67
108522016.11.25 21:57close54150.070.749090.000000.00000-62.6818800.99
108532016.11.25 21:57close54140.050.749090.000000.00000-53.5818747.41
108542016.11.25 21:57close54130.030.749090.000000.00000-35.5118711.90
108552016.11.25 21:57close54120.010.749090.000000.00000-14.5018697.41
108562016.11.28 02:00buy54290.030.749200.000000.00000
108572016.11.28 12:16close54290.030.750530.000000.000003.7818701.19
108582016.11.28 12:16close54280.010.750530.000000.00000-1.3918699.80
108592016.11.28 16:00buy54300.010.757000.000000.00000
108602016.11.28 17:00sell54310.010.756150.000000.00000
108612016.11.29 00:00close54310.010.755840.000000.000000.1818699.98
108622016.11.30 14:00close54300.010.758830.000000.000001.8418701.83
108632016.11.30 17:00sell54320.010.758000.000000.00000
108642016.11.30 22:54close54320.010.756620.000000.000001.3118703.14
108652016.12.01 11:00sell54330.010.755580.000000.00000
108662016.12.01 15:00buy54340.010.755970.000000.00000
108672016.12.01 15:55close54340.010.757420.000000.000001.3818704.52
108682016.12.01 18:00sell54350.030.760180.000000.00000
108692016.12.05 15:00buy54360.010.758590.000000.00000
108702016.12.05 16:56close54360.010.760000.000000.000001.3418705.86
108712016.12.08 14:00buy54370.010.762260.000000.00000
108722016.12.08 15:00sell54380.050.763960.000000.00000
108732016.12.08 15:37close54370.010.766240.000000.000003.9118709.77
108742016.12.08 17:00sell54390.070.769820.000000.00000
108752016.12.09 17:00sell54400.090.773850.000000.00000
108762016.12.14 20:59close54400.090.769630.000000.0000035.8118745.58
108772016.12.14 20:59close54390.070.769630.000000.00000-0.7918744.79
108782016.12.14 20:59close54380.050.769630.000000.00000-29.8818714.91
108792016.12.14 20:59close54350.030.769630.000000.00000-30.5018684.41
108802016.12.14 20:59close54330.010.769630.000000.00000-14.7718669.64
108812016.12.14 22:00buy54410.010.768760.000000.00000
108822016.12.15 02:29close54410.010.770170.000000.000001.4818671.12
108832016.12.15 15:00sell54420.010.772330.000000.00000
108842016.12.15 15:43close54420.010.770900.000000.000001.3618672.48
108852016.12.19 20:00buy54430.010.764130.000000.00000
108862016.12.19 21:38close54430.010.765570.000000.000001.3718673.85
108872016.12.19 22:00buy54440.010.765590.000000.00000
108882016.12.20 08:06close54440.010.767040.000000.000001.4218675.27
108892017.01.06 16:00buy54450.010.769060.000000.00000
108902017.01.06 17:00sell54460.010.768750.000000.00000
108912017.01.06 17:47close54460.010.767300.000000.000001.3818676.65
108922017.01.06 18:00sell54470.010.767610.000000.00000
108932017.01.10 04:46close54470.010.766200.000000.000001.2218677.87
108942017.01.10 21:00sell54480.010.768280.000000.00000
108952017.01.11 13:00sell54490.030.770860.000000.00000
108962017.01.11 17:00close54450.010.771710.000000.000002.7218680.59
108972017.01.11 19:00sell54500.050.771880.000000.00000
108982017.01.11 19:04close54500.050.770610.000000.000006.0018686.59
108992017.01.11 19:04close54490.030.770610.000000.000000.5418687.13
109002017.01.11 19:04close54480.010.770610.000000.00000-2.4618684.67
109012017.01.12 20:00buy54510.010.768390.000000.00000
109022017.01.12 21:45close54510.010.769850.000000.000001.4018686.07
109032017.01.16 11:00buy54520.010.770760.000000.00000
109042017.01.18 11:00sell54530.010.766980.000000.00000
109052017.01.18 12:00buy54540.030.766590.000000.00000
109062017.01.18 18:00close54530.010.764820.000000.000002.0918688.16
109072017.01.18 19:00sell54550.010.761050.000000.00000
109082017.01.18 19:00buy54560.050.761200.000000.00000
109092017.01.18 20:00close54550.010.758970.000000.000002.0118690.17
109102017.01.19 12:00buy54570.070.757240.000000.00000
109112017.01.20 17:00buy54580.090.753350.000000.00000
109122017.01.24 10:00sell54590.010.753200.000000.00000
109132017.01.24 16:57close54580.090.759320.000000.0000053.9218744.09
109142017.01.24 16:57close54570.070.759320.000000.0000014.9718759.06
109152017.01.24 16:57close54560.050.759320.000000.00000-8.5018750.57
109162017.01.24 16:57close54540.030.759320.000000.00000-21.2918729.27
109172017.01.24 16:57close54520.010.759320.000000.00000-11.1918718.08
109182017.01.24 17:00buy54600.010.759080.000000.00000
109192017.01.24 17:00sell54610.030.758620.000000.00000
109202017.01.24 21:00close54600.010.761030.000000.000001.8918719.97
109212017.01.25 05:00sell54620.050.762450.000000.00000
109222017.01.26 16:00buy54630.010.761910.000000.00000
109232017.01.26 16:25close54630.010.763370.000000.000001.3918721.36
109242017.01.27 19:00buy54640.010.762320.000000.00000
109252017.01.30 00:03buy54650.030.760580.000000.00000
109262017.01.30 13:46close54650.030.760780.000000.000000.3918721.75
109272017.01.30 13:46close54640.010.760780.000000.00000-1.5718720.18
109282017.01.30 23:00close54620.050.758490.000000.0000018.0218738.20
109292017.01.30 23:00close54610.030.758490.000000.00000-0.8718737.33
109302017.01.30 23:00close54590.010.758490.000000.00000-5.7118731.63
109312017.01.31 01:00buy54660.010.758760.000000.00000
109322017.01.31 06:40close54660.010.759970.000000.000001.1418732.77
109332017.01.31 19:00buy54670.010.759080.000000.00000
109342017.01.31 22:59close54670.010.760530.000000.000001.3918734.16
109352017.02.02 00:00sell54680.010.760490.000000.00000
109362017.02.02 16:47close54680.010.759050.000000.000001.3718735.53
109372017.02.02 18:00buy54690.010.760430.000000.00000
109382017.02.02 21:01close54690.010.761860.000000.000001.3618736.89
109392017.02.03 15:00sell54700.010.763210.000000.00000
109402017.02.03 23:09close54700.010.761830.000000.000001.3118738.20
109412017.02.06 01:00buy54710.010.762030.000000.00000
109422017.02.06 09:07close54710.010.762800.000000.000000.7018738.90
109432017.02.06 12:00buy54720.010.764820.000000.00000
109442017.02.06 14:00sell54730.010.763540.000000.00000
109452017.02.06 15:21close54730.010.762110.000000.000001.3618740.26
109462017.02.06 17:00buy54740.030.759910.000000.00000
109472017.02.06 18:00sell54750.010.756450.000000.00000
109482017.02.08 00:00buy54760.050.757230.000000.00000
109492017.02.09 13:28close54760.050.760560.000000.0000016.9518757.21
109502017.02.09 13:28close54740.030.760560.000000.000002.3818759.59
109512017.02.09 13:28close54720.010.760560.000000.00000-4.1218755.47
109522017.02.09 14:00buy54770.010.760860.000000.00000
109532017.02.09 14:00sell54780.030.760690.000000.00000
109542017.02.09 20:00close54770.010.763440.000000.000002.5118757.98
109552017.02.10 15:00sell54790.050.764200.000000.00000
109562017.02.10 17:00sell54800.070.768970.000000.00000
109572017.02.16 19:00buy54810.010.765300.000000.00000
109582017.02.16 21:33close54800.070.763760.000000.0000033.5718791.55
109592017.02.16 21:33close54790.050.763760.000000.000000.1118791.66
109602017.02.16 21:33close54780.030.763760.000000.00000-10.6518781.01
109612017.02.16 21:33close54750.010.763760.000000.00000-8.0918772.92
109622017.02.16 23:00buy54820.030.762540.000000.00000
109632017.02.17 10:11close54820.030.764080.000000.000004.5518777.47
109642017.02.17 10:11close54810.010.764080.000000.00000-1.2518776.22
109652017.02.17 23:00sell54830.010.765580.000000.00000
109662017.02.21 12:00buy54840.010.766870.000000.00000
109672017.02.21 14:00sell54850.030.768450.000000.00000
109682017.02.21 18:58close54850.030.766910.000000.000004.4218780.64
109692017.02.21 18:58close54830.010.766910.000000.00000-1.5218779.12
109702017.02.21 19:00sell54860.010.766750.000000.00000
109712017.02.22 07:00close54840.010.769030.000000.000002.1318781.25
109722017.02.22 10:00sell54870.030.769850.000000.00000
109732017.02.22 15:30close54870.030.767450.000000.000007.0018788.25
109742017.02.22 15:30close54860.010.767450.000000.00000-0.8318787.43
109752017.02.22 17:00buy54880.010.768670.000000.00000
109762017.02.24 15:00buy54890.030.765520.000000.00000
109772017.02.24 15:30close54890.030.767470.000000.000005.6518793.08
109782017.02.24 15:30close54880.010.767470.000000.00000-1.1018791.97
109792017.02.24 16:00buy54900.010.767150.000000.00000
109802017.02.24 16:47close54900.010.768700.000000.000001.4818793.45
109812017.02.28 02:00buy54910.010.765640.000000.00000
109822017.02.28 13:00buy54920.030.762160.000000.00000
109832017.02.28 16:00buy54930.050.761210.000000.00000
109842017.02.28 17:00buy54940.070.760050.000000.00000
109852017.02.28 18:00sell54950.010.755940.000000.00000
109862017.02.28 18:00buy54960.090.756130.000000.00000
109872017.03.01 16:01close54960.090.759800.000000.0000032.8218826.27
109882017.03.01 16:01close54940.070.759800.000000.00000-1.9518824.33
109892017.03.01 16:01close54930.050.759800.000000.00000-7.2018817.13
109902017.03.01 16:01close54920.030.759800.000000.00000-7.1718809.95
109912017.03.01 16:01close54910.010.759800.000000.00000-5.8818804.08
109922017.03.01 20:00buy54970.010.755640.000000.00000
109932017.03.01 23:57close54970.010.757100.000000.000001.3918805.47
109942017.03.03 14:00buy54980.010.754550.000000.00000
109952017.03.03 18:00close54950.010.753500.000000.000002.0818807.55
109962017.03.06 10:00sell54990.010.752580.000000.00000
109972017.03.07 11:23close54980.010.756000.000000.000001.4618809.01
109982017.03.07 12:00buy55000.010.757170.000000.00000
109992017.03.07 12:00sell55010.030.757010.000000.00000
110002017.03.08 19:00buy55020.030.752790.000000.00000
110012017.03.08 19:00close55010.030.752790.000000.0000012.2918821.30
110022017.03.08 19:00close54990.010.752790.000000.00000-0.4018820.90
110032017.03.09 11:00sell55030.010.751440.000000.00000
110042017.03.09 20:40close55030.010.747480.000000.000003.8918824.79
110052017.03.09 21:00sell55040.010.747190.000000.00000
110062017.03.09 21:00buy55050.050.747330.000000.00000
110072017.03.10 15:35close55050.050.752370.000000.0000025.0918849.88
110082017.03.10 15:35close55020.030.752370.000000.00000-0.9618848.92
110092017.03.10 15:35close55000.010.752370.000000.00000-4.6618844.26
110102017.03.10 16:00buy55060.010.752530.000000.00000
110112017.03.10 16:00sell55070.030.752350.000000.00000
110122017.03.14 11:00buy55080.030.748220.000000.00000
110132017.03.14 11:00close55070.030.748220.000000.0000011.8518856.11
110142017.03.14 11:00close55040.010.748220.000000.00000-1.2718854.83
110152017.03.15 10:00sell55090.010.748330.000000.00000
110162017.03.16 00:00close55080.030.752020.000000.0000011.7218866.55
110172017.03.16 00:00close55060.010.752020.000000.00000-0.3318866.22
110182017.03.16 01:00sell55100.030.752490.000000.00000
110192017.03.16 16:00buy55110.010.750640.000000.00000
110202017.03.16 17:00close55100.030.748730.000000.0000011.0818877.30
110212017.03.16 17:00close55090.010.748730.000000.00000-0.6418876.66
110222017.03.16 18:00buy55120.030.747580.000000.00000
110232017.03.17 13:00buy55130.050.746580.000000.00000
110242017.03.17 13:51close55130.050.747960.000000.000006.5618883.22
110252017.03.17 13:51close55120.030.747960.000000.000001.0618884.27
110262017.03.17 13:51close55110.010.747960.000000.00000-2.7118881.56
110272017.03.17 14:00buy55140.010.748070.000000.00000
110282017.03.21 16:00sell55150.010.748200.000000.00000
110292017.03.21 17:00close55150.010.746740.000000.000001.3918882.95
110302017.03.22 01:00buy55160.030.743910.000000.00000
110312017.03.22 11:00sell55170.010.741160.000000.00000
110322017.03.22 16:00buy55180.050.739760.000000.00000
110332017.03.22 21:46close55180.050.744150.000000.0000021.6218904.57
110342017.03.22 21:46close55160.030.744150.000000.000000.5118905.08
110352017.03.22 21:46close55140.010.744150.000000.00000-3.8618901.22
110362017.03.24 14:00buy55190.010.742650.000000.00000
110372017.03.27 00:04buy55200.030.741410.000000.00000
110382017.03.27 01:58close55200.030.740990.000000.00000-1.4718899.75
110392017.03.27 01:58close55190.010.740990.000000.00000-1.7018898.05
110402017.03.27 10:00close55170.010.737920.000000.000002.8918900.94
110412017.03.27 11:00buy55210.010.739400.000000.00000
110422017.03.27 16:00buy55220.030.735910.000000.00000
110432017.03.27 17:00buy55230.050.734380.000000.00000
110442017.03.27 19:48close55230.050.736070.000000.000008.1118909.05
110452017.03.27 19:48close55220.030.736070.000000.000000.2718909.32
110462017.03.27 19:48close55210.010.736070.000000.00000-3.4018905.92
110472017.03.28 23:00sell55240.010.741260.000000.00000
110482017.03.29 10:00buy55250.010.742930.000000.00000
110492017.03.29 15:00close55250.010.745400.000000.000002.4018908.32
110502017.03.29 15:00sell55260.030.745400.000000.00000
110512017.03.29 15:39close55260.030.743520.000000.000005.4418913.76
110522017.03.29 15:39close55240.010.743520.000000.00000-2.3918911.37
110532017.03.29 16:00sell55270.010.743540.000000.00000
110542017.03.29 21:00sell55280.030.747090.000000.00000
110552017.03.30 07:00sell55290.050.748220.000000.00000
110562017.03.30 12:08close55290.050.746690.000000.000007.3118918.68
110572017.03.30 12:08close55280.030.746690.000000.000000.4718919.15
110582017.03.30 12:08close55270.010.746690.000000.00000-3.3918915.76
110592017.03.30 22:00sell55300.010.750920.000000.00000
110602017.03.31 11:30close55300.010.749470.000000.000001.3218917.08
110612017.03.31 12:00sell55310.010.749120.000000.00000
110622017.03.31 16:00buy55320.010.752650.000000.00000
110632017.04.03 17:00buy55330.030.748470.000000.00000
110642017.04.04 11:00close55310.010.746410.000000.000002.5218919.60
110652017.04.04 16:00buy55340.050.744440.000000.00000
110662017.04.05 06:00close55340.050.748250.000000.0000018.9318938.53
110672017.04.05 06:00close55330.030.748250.000000.00000-0.6318937.91
110682017.04.05 06:00close55320.010.748250.000000.00000-4.3518933.55
110692017.04.05 17:00sell55350.010.749340.000000.00000
110702017.04.05 18:16close55350.010.747890.000000.000001.3818934.93
110712017.04.06 20:00sell55360.010.748660.000000.00000
110722017.04.07 11:00buy55370.010.751730.000000.00000
110732017.04.07 11:00sell55380.030.751590.000000.00000
110742017.04.07 14:40close55380.030.750020.000000.000004.5018939.43
110752017.04.07 14:40close55360.010.750020.000000.00000-1.4918937.94
110762017.04.07 17:00sell55390.010.752120.000000.00000
110772017.04.07 18:13close55390.010.750680.000000.000001.3718939.31
110782017.04.10 13:00close55370.010.753770.000000.000002.0118941.33
110792017.04.10 17:00sell55400.010.755040.000000.00000
110802017.04.11 17:55close55400.010.753600.000000.000001.3118942.64
110812017.04.11 19:00buy55410.010.755460.000000.00000
110822017.04.12 16:25close55410.010.756930.000000.000001.4418944.08
110832017.04.12 22:00sell55420.010.757150.000000.00000
110842017.04.12 22:19close55420.010.755730.000000.000001.3518945.43
110852017.04.13 16:00sell55430.010.759500.000000.00000
110862017.04.13 17:29close55430.010.758030.000000.000001.4018946.83
110872017.04.13 22:00buy55440.010.755770.000000.00000
110882017.04.17 00:04buy55450.030.754590.000000.00000
110892017.04.17 00:39close55450.030.754270.000000.00000-1.1818945.65
110902017.04.17 00:39close55440.010.754270.000000.00000-1.4918944.16
110912017.04.18 17:00buy55460.010.748510.000000.00000
110922017.04.18 19:00buy55470.030.745780.000000.00000
110932017.04.18 23:00buy55480.050.744260.000000.00000
110942017.04.19 10:00sell55490.010.743380.000000.00000
110952017.04.19 11:00buy55500.070.742940.000000.00000
110962017.04.19 13:00buy55510.090.741610.000000.00000
110972017.04.19 21:00close55490.010.740770.000000.000002.5418946.70
110982017.04.19 22:00buy55520.110.739680.000000.00000
110992017.04.20 11:00buy55530.130.738660.000000.00000
111002017.04.20 18:00buy55540.150.737280.000000.00000
111012017.04.20 20:52close55540.150.740800.000000.0000051.8118998.51
111022017.04.20 20:52close55530.130.740800.000000.0000026.9419025.45
111032017.04.20 20:52close55520.110.740800.000000.0000012.9619038.41
111042017.04.20 20:52close55510.090.740800.000000.00000-6.7919031.62
111052017.04.20 20:52close55500.070.740800.000000.00000-14.6119017.01
111062017.04.20 20:52close55480.050.740800.000000.00000-16.8319000.19
111072017.04.20 20:52close55470.030.740800.000000.00000-14.6618985.52
111082017.04.20 20:52close55460.010.740800.000000.00000-7.6218977.90
111092017.04.21 01:00sell55550.010.741060.000000.00000
111102017.04.21 15:31close55550.010.739610.000000.000001.3918979.29
111112017.04.21 19:00buy55560.010.739700.000000.00000
111122017.04.24 00:01buy55570.030.737160.000000.00000
111132017.04.24 03:08close55570.030.737470.000000.000000.7218980.01
111142017.04.24 03:08close55560.010.737470.000000.00000-2.2618977.75
111152017.04.25 03:00sell55580.010.734910.000000.00000
111162017.04.25 15:00close55580.010.732780.000000.000002.0618979.81
111172017.04.25 20:00buy55590.010.729480.000000.00000
111182017.04.25 21:02close55590.010.730940.000000.000001.3918981.20
111192017.04.27 06:00buy55600.010.732570.000000.00000
111202017.04.27 10:00sell55610.010.733030.000000.00000
111212017.04.27 11:32close55610.010.731580.000000.000001.3818982.58
111222017.04.27 19:00buy55620.030.728060.000000.00000
111232017.04.28 10:00sell55630.010.727360.000000.00000
111242017.05.02 17:00buy55640.050.724480.000000.00000
111252017.05.02 17:00close55630.010.724480.000000.000002.6918985.28
111262017.05.04 19:00buy55650.070.719640.000000.00000
111272017.05.05 07:00sell55660.010.715410.000000.00000
111282017.05.05 07:00buy55670.090.715570.000000.00000
111292017.05.05 17:49close55670.090.721710.000000.0000054.6919039.97
111302017.05.05 17:49close55650.070.721710.000000.0000014.3019054.27
111312017.05.05 17:49close55640.050.721710.000000.00000-13.1719041.10
111322017.05.05 17:49close55620.030.721710.000000.00000-18.2719022.83
111332017.05.05 17:49close55600.010.721710.000000.00000-10.6019012.23
111342017.05.05 18:00buy55680.010.722020.000000.00000
111352017.05.05 18:00sell55690.030.721870.000000.00000
111362017.05.08 03:00close55680.010.724090.000000.000002.0419014.27
111372017.05.08 13:00sell55700.050.726970.000000.00000
111382017.05.09 11:00sell55710.070.730650.000000.00000
111392017.05.09 19:00sell55720.090.734430.000000.00000
111402017.05.10 11:00buy55730.010.734330.000000.00000
111412017.05.10 17:44close55730.010.738320.000000.000003.9219018.19
111422017.05.10 18:00buy55740.010.738470.000000.00000
111432017.05.10 18:00sell55750.110.738250.000000.00000
111442017.05.11 05:00buy55760.030.734280.000000.00000
111452017.05.12 17:47close55750.110.731370.000000.0000072.4119090.61
111462017.05.12 17:47close55720.090.731370.000000.0000024.3319114.93
111472017.05.12 17:47close55710.070.731370.000000.00000-7.5719107.36
111482017.05.12 17:47close55700.050.731370.000000.00000-24.1019083.26
111492017.05.12 17:47close55690.030.731370.000000.00000-29.9519053.31
111502017.05.12 17:47close55660.010.731370.000000.00000-16.4619036.85
111512017.05.12 18:00buy55770.050.730710.000000.00000
111522017.05.15 11:00sell55780.010.733080.000000.00000
111532017.05.15 16:18close55780.010.731610.000000.000001.4019038.25
111542017.05.16 11:00sell55790.010.728540.000000.00000
111552017.05.16 12:00buy55800.070.726340.000000.00000
111562017.05.16 12:00close55790.010.726340.000000.000002.1319040.38
111572017.05.17 04:00buy55810.090.722710.000000.00000
111582017.05.17 16:00sell55820.010.720020.000000.00000
111592017.05.17 21:00buy55830.110.718760.000000.00000
111602017.05.18 13:00close55820.010.717000.000000.000002.7919043.16
111612017.05.24 17:19close55830.110.725580.000000.0000077.5719120.74
111622017.05.24 17:19close55810.090.725580.000000.0000027.8819148.62
111632017.05.24 17:19close55800.070.725580.000000.00000-3.4619145.16
111642017.05.24 17:19close55770.050.725580.000000.00000-23.9319121.23
111652017.05.24 17:19close55760.030.725580.000000.00000-24.9519096.28
111662017.05.24 17:19close55740.010.725580.000000.00000-12.3819083.90
111672017.05.24 18:00buy55840.010.726390.000000.00000
111682017.05.24 19:00sell55850.010.726070.000000.00000
111692017.05.25 11:01close55850.010.724620.000000.000001.2119085.11
111702017.05.25 20:00buy55860.030.721840.000000.00000
111712017.05.26 18:00sell55870.010.723970.000000.00000
111722017.05.29 17:00close55860.030.725870.000000.0000012.1419097.25
111732017.05.29 17:00close55840.010.725870.000000.00000-0.3819096.87
111742017.05.30 01:00sell55880.030.726690.000000.00000
111752017.05.30 11:07close55880.030.725160.000000.000004.3919101.26
111762017.05.30 11:07close55870.010.725160.000000.00000-1.3819099.88
111772017.05.30 14:00buy55890.010.725900.000000.00000
111782017.05.30 17:00buy55900.030.722870.000000.00000
111792017.05.30 17:56close55900.030.724440.000000.000004.5119104.39
111802017.05.30 17:56close55890.010.724440.000000.00000-1.5319102.86
111812017.05.30 18:00buy55910.010.724160.000000.00000
111822017.05.31 15:00buy55920.030.721210.000000.00000
111832017.05.31 15:30close55920.030.722820.000000.000004.6319107.49
111842017.05.31 15:30close55910.010.722820.000000.00000-1.3719106.12
111852017.05.31 16:00buy55930.010.721770.000000.00000
111862017.05.31 18:00buy55940.030.716520.000000.00000
111872017.06.01 10:10close55940.030.718640.000000.000006.5419112.66
111882017.06.01 10:10close55930.010.718640.000000.00000-3.0719109.59
111892017.06.01 11:00buy55950.010.719240.000000.00000
111902017.06.01 13:00sell55960.010.718620.000000.00000
111912017.06.02 10:29close55960.010.717150.000000.000001.3519110.94
111922017.06.02 16:00sell55970.010.714600.000000.00000
111932017.06.02 16:00buy55980.030.714740.000000.00000
111942017.06.07 14:00sell55990.030.718850.000000.00000
111952017.06.07 14:00close55980.030.718850.000000.0000012.5219123.46
111962017.06.07 14:00close55950.010.718850.000000.00000-0.2919123.17
111972017.06.07 17:44close55990.030.713600.000000.0000015.5619138.73
111982017.06.07 17:44close55970.010.713600.000000.000000.7619139.48
111992017.06.07 19:00buy56000.010.714720.000000.00000
112002017.06.08 12:13close56000.010.716160.000000.000001.5119140.99
112012017.06.08 14:00sell56010.010.715600.000000.00000
112022017.06.09 00:04close56010.010.716630.000000.00000-1.1619139.83
112032017.06.09 12:00buy56020.010.719410.000000.00000
112042017.06.09 14:00sell56030.010.719460.000000.00000
112052017.06.09 16:00close56020.010.722000.000000.000002.5219142.35
112062017.06.09 16:00sell56040.030.722000.000000.00000
112072017.06.09 20:18close56040.030.720520.000000.000004.2419146.59
112082017.06.09 20:18close56030.010.720520.000000.00000-1.1319145.46
112092017.06.12 21:00buy56050.010.725420.000000.00000
112102017.06.13 03:00close56050.010.727900.000000.000002.4519147.91
112112017.06.13 06:00sell56060.010.729380.000000.00000
112122017.06.13 18:00sell56070.030.732140.000000.00000
112132017.06.14 00:21close56070.030.731530.000000.000001.4519149.36
112142017.06.14 00:21close56060.010.731530.000000.00000-2.2819147.08
112152017.06.14 13:00buy56080.010.735160.000000.00000
112162017.06.14 14:00sell56090.010.734130.000000.00000
112172017.06.14 16:14close56090.010.732650.000000.000001.4119148.49
112182017.06.16 16:00sell56100.010.735580.000000.00000
112192017.06.16 17:27close56100.010.734120.000000.000001.3919149.88
112202017.06.19 10:00sell56110.010.735310.000000.00000
112212017.06.19 18:00close56080.010.737420.000000.000002.4019152.28
112222017.06.20 16:00buy56120.010.734410.000000.00000
112232017.06.20 19:07close56120.010.735840.000000.000001.3619153.64
112242017.06.21 11:00close56110.010.733070.000000.000002.0519155.70
112252017.06.21 22:00buy56130.010.731060.000000.00000
112262017.06.22 15:30close56130.010.732560.000000.000001.5619157.25
112272017.06.22 20:00sell56140.010.734250.000000.00000
112282017.06.23 11:07close56140.010.732810.000000.000001.3119158.56
112292017.06.23 16:00sell56150.010.731020.000000.00000
112302017.06.23 18:00buy56160.010.730710.000000.00000
112312017.06.26 09:40close56160.010.732160.000000.000001.4219159.99
112322017.06.26 13:00buy56170.010.734700.000000.00000
112332017.06.27 12:00buy56180.030.730370.000000.00000
112342017.06.27 21:00close56150.010.728700.000000.000002.1419162.13
112352017.06.28 11:00sell56190.010.729180.000000.00000
112362017.06.28 14:00sell56200.030.733490.000000.00000
112372017.06.28 15:17close56180.030.735670.000000.0000015.8419177.97
112382017.06.28 15:17close56170.010.735670.000000.000000.9819178.95
112392017.06.30 04:00buy56210.010.737150.000000.00000
112402017.06.30 04:00sell56220.050.736990.000000.00000
112412017.06.30 21:00close56210.010.739350.000000.000002.1319181.08
112422017.07.03 14:00sell56230.070.740500.000000.00000
112432017.07.04 17:00buy56240.010.746320.000000.00000
112442017.07.04 17:00sell56250.090.746310.000000.00000
112452017.07.06 21:00buy56260.030.742210.000000.00000
112462017.07.07 00:12close56250.090.740580.000000.0000048.3819229.46
112472017.07.07 00:12close56230.070.740580.000000.00000-3.4919225.97
112482017.07.07 00:12close56220.050.740580.000000.00000-20.3419205.62
112492017.07.07 00:12close56200.030.740580.000000.00000-23.4119182.22
112502017.07.07 00:12close56190.010.740580.000000.00000-12.1219170.10
112512017.07.07 16:00close56260.030.746580.000000.0000013.0519183.14
112522017.07.07 16:00close56240.010.746580.000000.000000.4019183.54
112532017.07.07 21:00sell56270.010.749470.000000.00000
112542017.07.07 22:58close56270.010.748010.000000.000001.3919184.93
112552017.07.07 23:00sell56280.010.747700.000000.00000
112562017.07.10 18:00sell56290.030.750830.000000.00000
112572017.07.10 18:38close56290.030.749270.000000.000004.4719189.40
112582017.07.10 18:38close56280.010.749270.000000.00000-1.7019187.71
112592017.07.10 19:00sell56300.010.749600.000000.00000
112602017.07.11 18:15close56300.010.748150.000000.000001.3219189.03
112612017.07.11 23:00buy56310.010.745910.000000.00000
112622017.07.12 17:00close56310.010.747360.000000.000001.4219190.45
112632017.07.12 18:00buy56320.010.751980.000000.00000
112642017.07.12 19:00close56320.010.755510.000000.000003.4619193.91
112652017.07.12 22:00sell56330.010.758640.000000.00000
112662017.07.12 23:11close56330.010.757120.000000.000001.4519195.36
112672017.07.13 00:00sell56340.010.756950.000000.00000
112682017.07.13 08:58close56340.010.755580.000000.000001.3019196.66
112692017.07.13 12:00buy56350.010.756840.000000.00000
112702017.07.13 18:00close56350.010.759090.000000.000002.1819198.84
112712017.07.13 20:00sell56360.010.760200.000000.00000
112722017.07.14 15:49close56360.010.758810.000000.000001.2619200.10
112732017.07.14 17:00buy56370.010.760000.000000.00000
112742017.07.14 17:42close56370.010.761440.000000.000001.3819201.48
112752017.07.14 20:00sell56380.010.762360.000000.00000
112762017.07.17 00:08close56380.010.762120.000000.000000.1119201.59
112772017.07.17 16:00buy56390.010.759550.000000.00000
112782017.07.17 17:01close56390.010.760990.000000.000001.3819202.97
112792017.07.17 23:00buy56400.010.758400.000000.00000
112802017.07.18 05:00sell56410.010.757330.000000.00000
112812017.07.18 17:00buy56420.030.755680.000000.00000
112822017.07.18 17:55close56410.010.753400.000000.000003.8619206.83
112832017.07.18 19:00buy56430.050.752220.000000.00000
112842017.07.18 20:35close56430.050.754700.000000.0000012.0619218.89
112852017.07.18 20:35close56420.030.754700.000000.00000-3.1519215.74
112862017.07.18 20:35close56400.010.754700.000000.00000-3.7319212.02
112872017.07.19 18:00sell56440.010.757450.000000.00000
112882017.07.20 15:00buy56450.010.761980.000000.00000
112892017.07.20 15:00sell56460.030.761830.000000.00000
112902017.07.20 15:47close56460.030.759890.000000.000005.6119217.63
112912017.07.20 15:47close56440.010.759890.000000.00000-2.6819214.94
112922017.07.20 16:00sell56470.010.758520.000000.00000
112932017.07.20 17:38close56470.010.757060.000000.000001.3919216.33
112942017.07.20 19:00buy56480.030.755630.000000.00000
112952017.07.25 21:00sell56490.010.759350.000000.00000
112962017.07.25 22:00close56480.030.760390.000000.0000014.4619230.79
112972017.07.25 22:00close56450.010.760390.000000.00000-1.5419229.25
112982017.07.26 11:00buy56500.010.763440.000000.00000
112992017.07.26 11:00sell56510.030.763230.000000.00000
113002017.07.26 13:00close56500.010.765440.000000.000001.9319231.18
113012017.07.26 13:00sell56520.050.765440.000000.00000
113022017.07.26 14:00sell56530.070.766590.000000.00000
113032017.07.26 16:05close56530.070.764610.000000.0000013.3819244.56
113042017.07.26 16:05close56520.050.764610.000000.000003.8019248.36
113052017.07.26 16:05close56510.030.764610.000000.00000-4.3619244.00
113062017.07.26 16:05close56490.010.764610.000000.00000-5.4019238.60
113072017.07.26 18:00sell56540.010.764970.000000.00000
113082017.07.26 21:23close56540.010.763510.000000.000001.4019240.00
113092017.07.27 11:00buy56550.010.766310.000000.00000
113102017.07.27 12:46close56550.010.770280.000000.000003.9119243.91
113112017.07.27 13:00buy56560.010.771180.000000.00000
113122017.07.27 15:00sell56570.010.769960.000000.00000
113132017.07.27 16:45close56570.010.768490.000000.000001.4019245.31
113142017.07.27 17:00sell56580.010.769530.000000.00000
113152017.07.27 20:39close56580.010.768100.000000.000001.3619246.67
113162017.07.28 04:00close56560.010.774120.000000.000002.9119249.58
113172017.07.28 05:00sell56590.010.772820.000000.00000
113182017.07.28 09:01close56590.010.771350.000000.000001.4019250.98
113192017.07.28 19:00sell56600.010.778490.000000.00000
113202017.07.31 00:20close56600.010.780480.000000.00000-2.1219248.86
113212017.07.31 18:00sell56610.010.771220.000000.00000
113222017.07.31 19:00buy56620.010.772910.000000.00000
113232017.07.31 20:15close56620.010.774360.000000.000001.3819250.24
113242017.07.31 22:00sell56630.030.776190.000000.00000
113252017.08.01 16:44close56630.030.770720.000000.0000016.0519266.29
113262017.08.01 16:44close56610.010.770720.000000.000000.3719266.66
113272017.08.01 18:00buy56640.010.773210.000000.00000
113282017.08.01 19:00buy56650.030.770050.000000.00000
113292017.08.02 07:00buy56660.050.768730.000000.00000
113302017.08.02 11:00buy56670.070.767610.000000.00000
113312017.08.02 11:54close56670.070.769430.000000.0000012.2719278.93
113322017.08.02 11:54close56660.050.769430.000000.000003.1619282.09
113332017.08.02 11:54close56650.030.769430.000000.00000-1.9419280.15
113342017.08.02 11:54close56640.010.769430.000000.00000-3.8119276.34
113352017.08.02 12:00buy56680.010.770310.000000.00000
113362017.08.02 15:00sell56690.010.771880.000000.00000
113372017.08.02 17:23close56690.010.770440.000000.000001.3719277.71
113382017.08.02 20:00close56680.010.772390.000000.000002.0119279.72
113392017.08.03 10:00sell56700.010.768380.000000.00000
113402017.08.03 12:00buy56710.010.769060.000000.00000
113412017.08.03 14:15close56710.010.770520.000000.000001.4019281.12
113422017.08.07 15:00buy56720.010.767310.000000.00000
113432017.08.07 16:00close56700.010.766030.000000.000002.1619283.28
113442017.08.08 10:07close56720.010.768750.000000.000001.4119284.69
113452017.08.08 20:00sell56730.010.769070.000000.00000
113462017.08.09 03:13close56730.010.767640.000000.000001.3019286.00
113472017.08.09 04:00sell56740.010.765990.000000.00000
113482017.08.09 06:52close56740.010.762050.000000.000003.8819289.88
113492017.08.09 07:00sell56750.010.761140.000000.00000
113502017.08.09 08:00buy56760.010.762450.000000.00000
113512017.08.09 09:55close56760.010.763850.000000.000001.3319291.21
113522017.08.09 13:00buy56770.010.761170.000000.00000
113532017.08.09 16:00close56750.010.757900.000000.000003.1719294.38
113542017.08.09 16:00buy56780.030.757900.000000.00000
113552017.08.09 17:24close56780.030.759620.000000.000004.9519299.33
113562017.08.09 17:24close56770.010.759620.000000.00000-1.6319297.70
113572017.08.10 17:00sell56790.010.760120.000000.00000
113582017.08.10 17:08close56790.010.758650.000000.000001.4019299.10
113592017.08.10 22:00buy56800.010.757800.000000.00000
113602017.08.11 00:00buy56810.030.755540.000000.00000
113612017.08.11 07:00buy56820.050.753770.000000.00000
113622017.08.11 09:06close56820.050.755290.000000.000007.2619306.36
113632017.08.11 09:06close56810.030.755290.000000.00000-0.9619305.40
113642017.08.11 09:06close56800.010.755290.000000.00000-2.5419302.86
113652017.08.11 19:00sell56830.010.757990.000000.00000
113662017.08.14 08:00sell56840.030.761150.000000.00000
113672017.08.14 10:23close56840.030.759530.000000.000004.6619307.52
113682017.08.14 10:23close56830.010.759530.000000.00000-1.6719305.85
113692017.08.14 20:00sell56850.010.763630.000000.00000
113702017.08.15 13:26close56850.010.762160.000000.000001.3419307.19
113712017.08.16 11:00buy56860.010.764950.000000.00000
113722017.08.16 13:00sell56870.010.764080.000000.00000
113732017.08.16 17:00close56860.010.767040.000000.000002.0219309.21
113742017.08.16 17:00sell56880.030.767040.000000.00000
113752017.08.16 20:12close56880.030.765460.000000.000004.5319313.74
113762017.08.16 20:12close56870.010.765460.000000.00000-1.4519312.29
113772017.08.16 23:00buy56890.010.764670.000000.00000
113782017.08.17 09:54close56890.010.766120.000000.000001.5119313.80
113792017.08.17 10:00buy56900.010.766990.000000.00000
113802017.08.17 11:00sell56910.010.764450.000000.00000
113812017.08.17 18:00buy56920.030.761960.000000.00000
113822017.08.17 18:00close56910.010.761960.000000.000002.4319316.23
113832017.08.18 17:00sell56930.010.762020.000000.00000
113842017.08.18 18:46close56920.030.767440.000000.0000016.3819332.60
113852017.08.18 18:46close56900.010.767440.000000.000000.4219333.03
113862017.08.18 19:00sell56940.030.765990.000000.00000
113872017.08.18 20:00sell56950.050.768200.000000.00000
113882017.08.21 00:04close56950.050.769180.000000.00000-5.5519327.48
113892017.08.21 00:04close56940.030.769180.000000.00000-9.9619317.51
113902017.08.21 00:04close56930.010.769180.000000.00000-7.3019310.21
113912017.08.21 00:04sell56960.010.765960.000000.00000
113922017.08.21 17:17close56960.010.764480.000000.000001.4119311.62
113932017.08.21 18:00sell56970.010.763360.000000.00000
113942017.08.21 19:00buy56980.010.765090.000000.00000
113952017.08.22 03:00close56980.010.766560.000000.000001.4419313.07
113962017.08.22 09:00sell56990.030.767510.000000.00000
113972017.08.22 16:00buy57000.010.771100.000000.00000
113982017.08.22 17:00sell57010.050.772270.000000.00000
113992017.08.23 15:04close57010.050.767550.000000.0000022.9819336.05
114002017.08.23 15:04close56990.030.767550.000000.00000-0.5119335.53
114012017.08.23 15:04close56970.010.767550.000000.00000-4.3919331.14
114022017.08.24 11:00sell57020.010.768390.000000.00000
114032017.08.25 19:00buy57030.030.766450.000000.00000
114042017.08.25 23:00close57020.010.766060.000000.000002.2019333.35
114052017.08.29 01:00sell57040.010.759600.000000.00000
114062017.08.29 01:00buy57050.050.759890.000000.00000
114072017.08.29 14:00close57040.010.757620.000000.000001.9119335.26
114082017.08.30 01:00sell57060.010.762930.000000.00000
114092017.08.30 16:35close57060.010.761480.000000.000001.3819336.64
114102017.08.31 13:19close57050.050.765360.000000.0000027.8719364.51
114112017.08.31 13:19close57030.030.765360.000000.00000-2.7319361.78
114122017.08.31 13:19close57000.010.765360.000000.00000-5.3619356.42
114132017.08.31 17:00sell57070.010.768780.000000.00000
114142017.08.31 17:52close57070.010.767340.000000.000001.3719357.79
114152017.08.31 18:00sell57080.010.766250.000000.00000
114162017.09.01 03:00sell57090.030.769100.000000.00000
114172017.09.01 05:00sell57100.050.770290.000000.00000
114182017.09.01 11:33close57100.050.768820.000000.000007.0019364.79
114192017.09.01 11:33close57090.030.768820.000000.000000.6319365.42
114202017.09.01 11:33close57080.010.768820.000000.00000-2.7019362.72
114212017.09.01 21:00sell57110.010.778320.000000.00000
114222017.09.04 00:02close57110.010.773750.000000.000004.4519367.17
114232017.09.04 00:02sell57120.010.772190.000000.00000
114242017.09.04 01:00buy57130.010.773940.000000.00000
114252017.09.04 01:00close57130.010.774260.000000.000000.2519367.42
114262017.09.04 02:00buy57140.010.776320.000000.00000
114272017.09.04 02:00sell57150.030.776070.000000.00000
114282017.09.04 09:02close57150.030.774250.000000.000005.2619372.68
114292017.09.04 09:02close57120.010.774250.000000.00000-2.1319370.55
114302017.09.04 10:00sell57160.010.773620.000000.00000
114312017.09.04 12:00close57160.010.770630.000000.000002.9219373.47
114322017.09.04 12:00buy57170.030.770630.000000.00000
114332017.09.04 19:59close57170.030.772850.000000.000006.4619379.93
114342017.09.04 19:59close57140.010.772850.000000.00000-3.5419376.39
114352017.09.05 06:00sell57180.010.770710.000000.00000
114362017.09.05 17:00sell57190.030.775470.000000.00000
114372017.09.05 22:00close57190.030.771150.000000.0000012.7719389.16
114382017.09.05 22:00close57180.010.771150.000000.00000-0.5119388.65
114392017.09.06 00:00buy57200.010.772440.000000.00000
114402017.09.06 17:00close57200.010.775750.000000.000003.2419391.89
114412017.09.06 18:00buy57210.010.779440.000000.00000
114422017.09.06 20:00close57210.010.782040.000000.000002.5319394.42
114432017.09.06 22:00sell57220.010.782400.000000.00000
114442017.09.07 02:16close57220.010.781060.000000.000001.1019395.52
114452017.09.11 11:00sell57230.010.782600.000000.00000
114462017.09.11 16:00sell57240.030.785410.000000.00000
114472017.09.11 16:24close57240.030.783870.000000.000004.4119399.93
114482017.09.11 16:24close57230.010.783870.000000.00000-1.3419398.59
114492017.09.11 17:00sell57250.010.783740.000000.00000
114502017.09.11 21:00sell57260.030.786820.000000.00000
114512017.09.11 22:00sell57270.050.787890.000000.00000
114522017.09.11 23:00sell57280.070.789200.000000.00000
114532017.09.12 14:00sell57290.090.791000.000000.00000
114542017.09.12 18:11close57290.090.788560.000000.0000021.3519419.94
114552017.09.12 18:11close57280.070.788560.000000.000003.5819423.52
114562017.09.12 18:11close57270.050.788560.000000.00000-3.9919419.53
114572017.09.12 18:11close57260.030.788560.000000.00000-5.6019413.93
114582017.09.12 18:11close57250.010.788560.000000.00000-4.9619408.97
114592017.09.15 18:00buy57300.010.788820.000000.00000
114602017.09.18 11:00sell57310.010.787100.000000.00000
114612017.09.18 14:00buy57320.030.786140.000000.00000
114622017.09.18 19:03close57320.030.787660.000000.000004.3619413.33
114632017.09.18 19:03close57300.010.787660.000000.00000-1.1919412.14
114642017.09.18 21:00close57310.010.783040.000000.000004.0019416.14
114652017.09.18 22:00sell57330.010.781030.000000.00000
114662017.09.18 23:00buy57340.010.782360.000000.00000
114672017.09.19 12:12close57340.010.783890.000000.000001.5019417.64
114682017.09.19 13:00sell57350.030.785150.000000.00000
114692017.09.22 13:00sell57360.050.789260.000000.00000
114702017.09.22 20:30close57360.050.784860.000000.0000021.6719439.31
114712017.09.22 20:30close57350.030.784860.000000.00000-0.2119439.10
114722017.09.22 20:30close57330.010.784860.000000.00000-4.2519434.85
114732017.09.22 22:00buy57370.010.786530.000000.00000
114742017.09.25 10:05close57370.010.788000.000000.000001.4519436.31
114752017.09.25 14:00sell57380.010.789170.000000.00000
114762017.09.25 17:50close57380.010.787770.000000.000001.3319437.64
114772017.09.25 18:00sell57390.010.785390.000000.00000
114782017.09.25 19:17close57390.010.781450.000000.000003.8719441.51
114792017.09.25 21:00buy57400.010.783130.000000.00000
114802017.09.26 04:00buy57410.030.779990.000000.00000
114812017.09.26 08:03close57410.030.781580.000000.000004.5719446.08
114822017.09.26 08:03close57400.010.781580.000000.00000-1.5819444.50
114832017.09.26 17:00sell57420.010.785180.000000.00000
114842017.09.26 17:57close57420.010.783720.000000.000001.3919445.89
114852017.09.27 18:00sell57430.010.787910.000000.00000
114862017.09.27 18:45close57430.010.786580.000000.000001.2719447.16
114872017.09.28 01:00buy57440.010.779480.000000.00000
114882017.09.28 11:36close57440.010.780740.000000.000001.1919448.35
114892017.09.29 17:00buy57450.010.778360.000000.00000
114902017.09.29 18:00sell57460.010.773950.000000.00000
114912017.09.29 18:00buy57470.030.774050.000000.00000
114922017.09.29 19:44close57470.030.776000.000000.000005.6519454.00
114932017.09.29 19:44close57450.010.776000.000000.00000-2.4319451.57
114942017.09.29 20:00buy57480.010.776420.000000.00000
114952017.10.02 17:53close57480.010.777910.000000.000001.4619453.03
114962017.10.02 18:00buy57490.010.779040.000000.00000
114972017.10.02 18:00sell57500.030.778900.000000.00000
114982017.10.04 19:00close57490.010.781740.000000.000002.7119455.74
114992017.10.05 13:00sell57510.050.782720.000000.00000
115002017.10.05 17:00buy57520.010.779930.000000.00000
115012017.10.05 20:18close57510.050.778320.000000.0000021.6719477.41
115022017.10.05 20:18close57500.030.778320.000000.000000.6619478.07
115032017.10.05 20:18close57460.010.778320.000000.00000-4.8019473.27
115042017.10.06 15:32close57520.010.781220.000000.000001.2619474.54
115052017.10.06 17:00sell57530.010.781050.000000.00000
115062017.10.06 18:15close57530.010.779580.000000.000001.4019475.94
115072017.10.11 15:00buy57540.010.778900.000000.00000
115082017.10.11 22:06close57540.010.780360.000000.000001.3919477.33
115092017.10.13 18:00buy57550.010.780880.000000.00000
115102017.10.16 09:21close57550.010.782340.000000.000001.4319478.76
115112017.10.16 11:00sell57560.010.780840.000000.00000
115122017.10.16 15:00close57560.010.777680.000000.000003.0919481.85
115132017.10.16 16:00buy57570.010.778130.000000.00000
115142017.10.16 21:29close57570.010.779580.000000.000001.3919483.24
115152017.10.18 17:00sell57580.010.785690.000000.00000
115162017.10.19 11:32close57580.010.784190.000000.000001.2619484.49
115172017.10.19 18:00buy57590.010.782130.000000.00000
115182017.10.20 04:53close57590.010.783590.000000.000001.4319485.93
115192017.10.20 05:00buy57600.010.783980.000000.00000
115202017.10.20 14:00close57600.010.786280.000000.000002.2319488.16
115212017.10.20 15:00sell57610.010.785770.000000.00000
115222017.10.20 15:30close57610.010.782830.000000.000002.8719491.03
115232017.10.20 16:00sell57620.010.781550.000000.00000
115242017.10.23 09:00close57620.010.779550.000000.000001.8719492.90
115252017.10.23 15:00sell57630.010.780960.000000.00000
115262017.10.23 17:48close57630.010.779470.000000.000001.4219494.32
115272017.10.25 18:00sell57640.010.774160.000000.00000
115282017.10.25 20:00close57640.010.771920.000000.000002.1719496.49
115292017.10.25 21:00buy57650.010.772190.000000.00000
115302017.10.26 00:57close57650.010.773670.000000.000001.5419498.02
115312017.10.26 15:00buy57660.010.776900.000000.00000
115322017.10.26 16:00sell57670.010.775010.000000.00000
115332017.10.27 15:00sell57680.030.778110.000000.00000
115342017.10.27 16:14close57680.030.776490.000000.000004.6519502.67
115352017.10.27 16:14close57670.010.776490.000000.00000-1.6219501.06
115362017.10.31 20:00buy57690.030.772700.000000.00000
115372017.11.01 12:00close57690.030.776950.000000.0000012.6819513.73
115382017.11.01 12:00close57660.010.776950.000000.000000.1519513.88
115392017.11.01 13:00sell57700.010.776870.000000.00000
115402017.11.01 21:00buy57710.010.779360.000000.00000
115412017.11.01 22:00sell57720.030.779990.000000.00000
115422017.11.02 03:44close57720.030.778440.000000.000003.9319517.81
115432017.11.02 03:44close57700.010.778440.000000.00000-1.8119515.99
115442017.11.03 14:40close57710.010.783310.000000.000004.0519520.04
115452017.11.03 15:00buy57730.010.784710.000000.00000
115462017.11.03 16:00sell57740.010.783940.000000.00000
115472017.11.06 00:00close57740.010.783560.000000.000000.2519520.29
115482017.11.08 17:00sell57750.010.785470.000000.00000
115492017.11.09 07:32close57750.010.784060.000000.000001.1719521.46
115502017.11.09 11:00close57730.010.786660.000000.000002.1319523.59
115512017.11.13 11:00sell57760.010.784210.000000.00000
115522017.11.13 16:00close57760.010.782020.000000.000002.1219525.71
115532017.11.13 17:00buy57770.010.782710.000000.00000
115542017.11.14 11:00sell57780.010.780190.000000.00000
115552017.11.14 15:00buy57790.030.780200.000000.00000
115562017.11.14 17:00buy57800.050.778300.000000.00000
115572017.11.14 17:13close57780.010.776220.000000.000003.9019529.61
115582017.11.14 18:00buy57810.070.776940.000000.00000
115592017.11.15 10:00buy57820.090.775580.000000.00000
115602017.11.15 14:00buy57830.110.773640.000000.00000
115612017.11.15 16:00buy57840.130.772510.000000.00000
115622017.11.15 17:00buy57850.150.771560.000000.00000
115632017.11.15 18:00close57850.150.774840.000000.0000048.2119577.82
115642017.11.15 18:00close57840.130.774840.000000.0000029.4119607.23
115652017.11.15 18:00close57830.110.774840.000000.0000012.4419619.67
115662017.11.15 18:00close57820.090.774840.000000.00000-7.3019612.37
115672017.11.15 18:00close57810.070.774840.000000.00000-14.9119597.47
115682017.11.15 18:00close57800.050.774840.000000.00000-17.4519580.02
115692017.11.15 18:00close57790.030.774840.000000.00000-16.1819563.83
115702017.11.15 18:00close57770.010.774840.000000.00000-7.8719555.97
115712017.11.16 16:00sell57860.010.777830.000000.00000
115722017.11.16 18:00buy57870.010.780170.000000.00000
115732017.11.17 15:29close57860.010.777210.000000.000000.4919556.46
115742017.11.17 16:00buy57880.030.775020.000000.00000
115752017.11.21 11:00sell57890.010.773760.000000.00000
115762017.11.23 17:00buy57900.050.771420.000000.00000
115772017.11.23 17:00close57890.010.771420.000000.000002.0419558.50
115782017.11.27 14:00sell57910.010.773040.000000.00000
115792017.11.27 16:31close57910.010.771570.000000.000001.4019559.90
115802017.11.28 11:00sell57920.010.767790.000000.00000
115812017.11.28 13:00buy57930.070.767780.000000.00000
115822017.11.29 19:00close57920.010.765690.000000.000001.9719561.87
115832017.11.30 13:00sell57940.010.763800.000000.00000
115842017.11.30 13:00buy57950.090.763940.000000.00000
115852017.12.01 15:37close57950.090.769570.000000.0000050.4819612.35
115862017.12.01 15:37close57930.070.769570.000000.0000013.5319625.88
115872017.12.01 15:37close57900.050.769570.000000.00000-7.9319617.96
115882017.12.01 15:37close57880.030.769570.000000.00000-14.8019603.15
115892017.12.01 15:37close57870.010.769570.000000.00000-10.0519593.11
115902017.12.01 16:00buy57960.010.772530.000000.00000
115912017.12.01 16:00sell57970.030.772400.000000.00000
115922017.12.01 19:00buy57980.030.768380.000000.00000
115932017.12.01 19:57close57970.030.766020.000000.0000018.9519612.06
115942017.12.01 19:57close57940.010.766020.000000.00000-2.3519609.71
115952017.12.04 02:00close57980.030.772320.000000.0000011.7519621.45
115962017.12.04 02:00close57960.010.772320.000000.00000-0.2419621.22
115972017.12.06 11:00buy57990.010.779410.000000.00000
115982017.12.06 16:00sell58000.010.779770.000000.00000
115992017.12.06 17:00close58000.010.778480.000000.000001.2219622.44
116002017.12.06 18:00sell58010.010.775310.000000.00000
116012017.12.06 19:00buy58020.030.774540.000000.00000
116022017.12.07 05:00close58010.010.773110.000000.000001.9719624.40
116032017.12.07 10:00sell58030.010.772480.000000.00000
116042017.12.11 13:00buy58040.050.770980.000000.00000
116052017.12.11 15:00close58030.010.770460.000000.000001.8319626.23
116062017.12.12 11:00sell58050.010.771060.000000.00000
116072017.12.13 19:00close58050.010.768830.000000.000002.1019628.34
116082017.12.14 11:00buy58060.070.767530.000000.00000
116092017.12.14 19:31close58060.070.772060.000000.0000031.2619659.60
116102017.12.14 19:31close58040.050.772060.000000.000006.1119665.71
116112017.12.14 19:31close58020.030.772060.000000.00000-6.4019659.31
116122017.12.14 19:31close57990.010.772060.000000.00000-7.0119652.30
116132017.12.14 20:00buy58070.010.773920.000000.00000
116142017.12.14 22:00sell58080.010.774370.000000.00000
116152017.12.14 23:07close58080.010.772940.000000.000001.3619653.66
116162017.12.15 00:00sell58090.010.772660.000000.00000
116172017.12.15 11:00sell58100.030.775400.000000.00000
116182017.12.15 13:11close58100.030.773900.000000.000004.3019657.96
116192017.12.15 13:11close58090.010.773900.000000.00000-1.3119656.65
116202017.12.15 21:00buy58110.030.769790.000000.00000
116212017.12.18 10:00sell58120.010.769600.000000.00000
116222017.12.18 13:00close58120.010.767510.000000.000002.0219658.67
116232017.12.18 21:00buy58130.050.766110.000000.00000
116242017.12.20 17:00sell58140.010.766680.000000.00000
116252017.12.21 13:37close58130.050.770340.000000.0000021.8719680.55
116262017.12.21 13:37close58110.030.770340.000000.000002.2019682.74
116272017.12.21 13:37close58070.010.770340.000000.00000-3.3619679.39
116282017.12.21 15:00sell58150.030.771680.000000.00000
116292017.12.21 16:00sell58160.050.776020.000000.00000
116302017.12.26 19:00sell58170.070.779550.000000.00000
116312017.12.29 23:00close58170.070.775160.000000.0000028.2419707.62
116322017.12.29 23:00close58160.050.775160.000000.000001.6419709.26
116332017.12.29 23:00close58150.030.775160.000000.00000-12.0419697.22
116342017.12.29 23:00close58140.010.775160.000000.00000-9.1919688.03
116352018.01.05 16:00buy58180.010.788440.000000.00000
116362018.01.05 18:00sell58190.010.786720.000000.00000
116372018.01.05 23:46close58190.010.785430.000000.000001.2319689.26
116382018.01.09 14:00close58180.010.790580.000000.000002.1519691.41
116392018.01.09 17:00sell58200.010.789840.000000.00000
116402018.01.09 17:28close58200.010.788380.000000.000001.3919692.80
116412018.01.10 13:00sell58210.010.785040.000000.00000
116422018.01.10 14:00buy58220.010.786220.000000.00000
116432018.01.10 16:00buy58230.030.783140.000000.00000
116442018.01.10 17:00close58210.010.782430.000000.000002.5419695.34
116452018.01.10 22:00sell58240.010.777580.000000.00000
116462018.01.10 22:00buy58250.050.777740.000000.00000
116472018.01.10 22:06close58250.050.781190.000000.0000016.9219712.26
116482018.01.10 22:06close58230.030.781190.000000.00000-6.0719706.19
116492018.01.10 22:06close58220.010.781190.000000.00000-5.1019701.09
116502018.01.10 23:00buy58260.010.779400.000000.00000
116512018.01.11 08:30close58260.010.780830.000000.000001.4919702.58
116522018.01.12 14:00close58240.010.775520.000000.000001.7619704.34
116532018.01.12 15:00buy58270.010.775570.000000.00000
116542018.01.12 16:52close58270.010.777050.000000.000001.4119705.75
116552018.01.15 15:00buy58280.010.773500.000000.00000
116562018.01.15 17:39close58280.010.774980.000000.000001.4119707.16
116572018.01.15 18:00buy58290.010.776480.000000.00000
116582018.01.16 18:00sell58300.010.775250.000000.00000
116592018.01.16 20:54close58300.010.773800.000000.000001.3919708.55
116602018.01.16 22:00buy58310.030.772040.000000.00000
116612018.01.17 17:00close58310.030.777900.000000.0000017.5219726.06
116622018.01.17 17:00close58290.010.777900.000000.000001.4319727.50
116632018.01.18 11:00sell58320.010.773760.000000.00000
116642018.01.18 13:00close58320.010.771690.000000.000002.0019729.50
116652018.01.18 19:00buy58330.010.770480.000000.00000
116662018.01.18 19:16close58330.010.771970.000000.000001.4219730.92
116672018.01.19 10:00sell58340.010.769220.000000.00000
116682018.01.19 11:00buy58350.010.769410.000000.00000
116692018.01.19 12:58close58350.010.770900.000000.000001.4319732.35
116702018.01.23 18:00buy58360.010.770150.000000.00000
116712018.01.24 14:03close58360.010.771620.000000.000001.4419733.79
116722018.01.24 16:57close58340.010.765270.000000.000003.7119737.49
116732018.01.24 17:00sell58370.010.764710.000000.00000
116742018.01.24 18:00buy58380.010.766150.000000.00000
116752018.01.24 22:27close58380.010.767590.000000.000001.3719738.86
116762018.01.25 01:00buy58390.010.766450.000000.00000
116772018.01.25 03:51close58390.010.767270.000000.000000.7519739.61
116782018.01.25 16:57close58370.010.760770.000000.000003.7119743.32
116792018.01.25 19:00buy58400.010.759860.000000.00000
116802018.01.25 21:05close58400.010.761340.000000.000001.4219744.74
116812018.01.25 22:00buy58410.010.762630.000000.00000
116822018.01.26 00:03buy58420.030.761130.000000.00000
116832018.01.26 02:13close58420.030.761090.000000.00000-0.3319744.41
116842018.01.26 02:13close58410.010.761090.000000.00000-1.5719742.84
116852018.01.30 10:00sell58430.010.757530.000000.00000
116862018.01.30 18:00buy58440.010.758570.000000.00000
116872018.01.31 21:00close58430.010.756470.000000.000000.9319743.77
116882018.02.02 15:00buy58450.030.754080.000000.00000
116892018.02.02 20:00buy58460.050.750160.000000.00000
116902018.02.05 23:00buy58470.070.746220.000000.00000
116912018.02.06 00:00sell58480.010.742440.000000.00000
116922018.02.06 00:00buy58490.090.743460.000000.00000
116932018.02.06 15:00sell58500.030.746990.000000.00000
116942018.02.06 15:49close58490.090.748210.000000.0000042.1619785.93
116952018.02.06 15:49close58470.070.748210.000000.0000013.7519799.69
116962018.02.06 15:49close58460.050.748210.000000.00000-9.6919790.00
116972018.02.06 15:49close58450.030.748210.000000.00000-17.5919772.41
116982018.02.06 15:49close58440.010.748210.000000.00000-10.1519762.27
116992018.02.07 13:00sell58510.050.750620.000000.00000
117002018.02.08 17:45close58510.050.746400.000000.0000019.9019782.16
117012018.02.08 17:45close58500.030.746400.000000.000000.8619783.03
117022018.02.08 17:45close58480.010.746400.000000.00000-4.2619778.77
117032018.02.08 21:00buy58520.010.745380.000000.00000
117042018.02.08 23:00buy58530.030.742330.000000.00000
117052018.02.09 03:20close58530.030.743930.000000.000004.7319783.49
117062018.02.09 03:20close58520.010.743930.000000.00000-1.4819782.01
117072018.02.12 11:00sell58540.010.745430.000000.00000
117082018.02.13 10:00close58540.010.742700.000000.000002.6019784.62
117092018.02.13 11:00buy58550.010.744000.000000.00000
117102018.02.13 17:00buy58560.030.740160.000000.00000
117112018.02.13 17:53close58560.030.741950.000000.000005.1619789.78
117122018.02.13 17:53close58550.010.741950.000000.00000-2.1319787.65
117132018.02.13 18:00buy58570.010.741010.000000.00000
117142018.02.13 22:39close58570.010.742450.000000.000001.3819789.03
117152018.02.14 06:00sell58580.010.740780.000000.00000
117162018.02.15 17:00close58580.010.738790.000000.000001.7619790.78
117172018.02.15 20:00buy58590.010.740300.000000.00000
117182018.02.16 08:00buy58600.030.737690.000000.00000
117192018.02.16 12:53close58600.030.739150.000000.000004.1719794.95
117202018.02.16 12:53close58590.010.739150.000000.00000-1.1819793.77
117212018.02.19 16:00buy58610.010.740220.000000.00000
117222018.02.20 15:00sell58620.010.742050.000000.00000
117232018.02.20 16:25close58620.010.740610.000000.000001.3819795.15
117242018.02.22 11:00sell58630.010.739160.000000.00000
117252018.02.22 15:30close58630.010.735090.000000.000004.0019799.15
117262018.02.22 16:00sell58640.010.735190.000000.00000
117272018.02.22 16:00buy58650.030.735360.000000.00000
117282018.02.23 15:30close58650.030.740800.000000.0000016.2619815.41
117292018.02.23 15:30close58610.010.740800.000000.000000.7619816.17
117302018.02.23 22:00sell58660.030.739470.000000.00000
117312018.02.27 16:00buy58670.010.737890.000000.00000
117322018.02.28 00:00close58660.030.735340.000000.0000011.6719827.84
117332018.02.28 00:00close58640.010.735340.000000.00000-0.4519827.39
117342018.02.28 00:00buy58680.030.735340.000000.00000
117352018.02.28 09:13close58680.030.736290.000000.000002.6419830.03
117362018.02.28 09:13close58670.010.736290.000000.00000-1.6319828.40
117372018.02.28 13:00sell58690.010.738310.000000.00000
117382018.02.28 16:18close58690.010.736850.000000.000001.3919829.79
117392018.02.28 23:00buy58700.010.736120.000000.00000
117402018.03.01 16:14close58700.010.737580.000000.000001.5219831.31
117412018.03.01 19:00sell58710.010.736790.000000.00000
117422018.03.01 19:29close58710.010.735290.000000.000001.4319832.74
117432018.03.02 01:00buy58720.010.733880.000000.00000
117442018.03.02 11:00sell58730.010.730410.000000.00000
117452018.03.02 11:00buy58740.030.730560.000000.00000
117462018.03.02 12:00buy58750.050.729160.000000.00000
117472018.03.02 13:00close58730.010.728400.000000.000001.9519834.69
117482018.03.02 14:00buy58760.070.727450.000000.00000
117492018.03.05 00:04buy58770.090.730110.000000.00000
117502018.03.05 16:00buy58780.110.723760.000000.00000
117512018.03.05 17:00buy58790.130.722850.000000.00000
117522018.03.06 14:46close58790.130.725980.000000.0000040.3819875.06
117532018.03.06 14:46close58780.110.725980.000000.0000024.1319899.20
117542018.03.06 14:46close58770.090.725980.000000.00000-37.4619861.73
117552018.03.06 14:46close58760.070.725980.000000.00000-10.2019851.53
117562018.03.06 14:46close58750.050.725980.000000.00000-15.8519835.69
117572018.03.06 14:46close58740.030.725980.000000.00000-13.7219821.97
117582018.03.06 14:46close58720.010.725980.000000.00000-7.9019814.07
117592018.03.06 16:00sell58800.010.725540.000000.00000
117602018.03.06 20:00sell58810.030.728790.000000.00000
117612018.03.06 23:00sell58820.050.730120.000000.00000
117622018.03.07 00:34close58820.050.729200.000000.000003.9719818.04
117632018.03.07 00:34close58810.030.729200.000000.00000-1.6119816.43
117642018.03.07 00:34close58800.010.729200.000000.00000-3.7919812.64
117652018.03.07 01:00sell58830.010.725160.000000.00000
117662018.03.07 04:00buy58840.010.726510.000000.00000
117672018.03.07 15:20close58840.010.727940.000000.000001.3619814.00
117682018.03.07 22:00sell58850.030.729800.000000.00000
117692018.03.08 17:00sell58860.050.733570.000000.00000
117702018.03.08 23:00sell58870.070.737410.000000.00000
117712018.03.09 23:00sell58880.090.742070.000000.00000
117722018.03.12 22:00buy58890.010.738160.000000.00000
117732018.03.13 14:22close58880.090.735870.000000.0000054.1719868.17
117742018.03.13 14:22close58870.070.735870.000000.000009.0719877.24
117752018.03.13 14:22close58860.050.735870.000000.00000-12.7319864.51
117762018.03.13 14:22close58850.030.735870.000000.00000-19.4819845.04
117772018.03.13 14:22close58830.010.735870.000000.00000-11.1419833.90
117782018.03.13 15:00buy58900.030.735610.000000.00000
117792018.03.13 17:00sell58910.010.731290.000000.00000
117802018.03.13 17:00buy58920.050.731440.000000.00000
117812018.03.13 18:00buy58930.070.730100.000000.00000
117822018.03.13 21:38close58910.010.727340.000000.000003.8919837.79
117832018.03.13 22:00buy58940.090.728130.000000.00000
117842018.03.14 12:00sell58950.010.730200.000000.00000
117852018.03.14 15:00close58940.090.731150.000000.0000026.9619864.75
117862018.03.14 15:00close58930.070.731150.000000.000007.1619871.91
117872018.03.14 15:00close58920.050.731150.000000.00000-1.5919870.32
117882018.03.14 15:00close58900.030.731150.000000.00000-13.4719856.85
117892018.03.14 15:00close58890.010.731150.000000.00000-7.0119849.84
117902018.03.15 02:44close58950.010.728770.000000.000001.2019851.04
117912018.03.15 13:00sell58960.010.728730.000000.00000
117922018.03.15 18:00buy58970.010.727950.000000.00000
117932018.03.16 12:00close58960.010.726650.000000.000001.9519852.99
117942018.03.16 17:30close58970.010.729410.000000.000001.4319854.42
117952018.03.16 18:00sell58980.010.727830.000000.00000
117962018.03.16 22:59close58980.010.727670.000000.000000.0919854.51
117972018.03.19 07:00sell58990.010.726770.000000.00000
117982018.03.19 10:00buy59000.010.728240.000000.00000
117992018.03.20 15:00close59000.010.730360.000000.000002.0919856.60
118002018.03.20 23:00sell59010.030.731580.000000.00000
118012018.03.21 04:00buy59020.010.733870.000000.00000
118022018.03.21 18:00sell59030.050.736220.000000.00000
118032018.03.21 18:00close59020.010.736220.000000.000002.2819858.88
118042018.03.22 11:00buy59040.010.737000.000000.00000
118052018.03.23 01:34close59030.050.731540.000000.0000021.9219880.80
118062018.03.23 01:34close59010.030.731540.000000.00000-0.9619879.84
118072018.03.23 01:34close58990.010.731540.000000.00000-5.2019874.64
118082018.03.23 02:00buy59050.030.732160.000000.00000
118092018.03.23 14:33close59050.030.737550.000000.0000015.9819890.62
118102018.03.23 14:33close59040.010.737550.000000.000000.5219891.14
118112018.03.23 15:00buy59060.010.737390.000000.00000
118122018.03.23 18:00sell59070.010.735280.000000.00000
118132018.03.23 20:00sell59080.030.738080.000000.00000
118142018.03.23 20:35close59080.030.736580.000000.000004.3019895.44
118152018.03.23 20:35close59070.010.736580.000000.00000-1.3719894.07
118162018.03.26 17:00buy59090.030.732670.000000.00000
118172018.03.27 05:00close59090.030.736550.000000.0000011.5819905.65
118182018.03.27 05:00close59060.010.736550.000000.00000-0.8319904.82
118192018.03.28 16:00sell59100.010.737840.000000.00000
118202018.03.28 21:00sell59110.030.740660.000000.00000
118212018.03.29 13:00sell59120.050.742030.000000.00000
118222018.03.29 15:30close59120.050.741340.000000.000003.1019907.92
118232018.03.29 15:30close59110.030.741340.000000.00000-2.7819905.14
118242018.03.29 15:30close59100.010.741340.000000.00000-3.7519901.39
118252018.03.29 18:00buy59130.010.742880.000000.00000
118262018.04.02 00:04buy59140.030.740480.000000.00000
118272018.04.02 21:00sell59150.010.738040.000000.00000
118282018.04.03 13:00sell59160.030.742300.000000.00000
118292018.04.03 13:00close59140.030.742300.000000.000005.3819906.76
118302018.04.03 13:00close59130.010.742300.000000.00000-0.5319906.23
118312018.04.03 17:00sell59170.050.746690.000000.00000
118322018.04.04 22:00sell59180.070.750960.000000.00000
118332018.04.05 22:00sell59190.090.755220.000000.00000
118342018.04.06 23:00buy59200.010.751000.000000.00000
118352018.04.09 15:57close59190.090.749050.000000.0000053.9019960.13
118362018.04.09 15:57close59180.070.749050.000000.0000010.8619970.99
118372018.04.09 15:57close59170.050.749050.000000.00000-13.9019957.09
118382018.04.09 15:57close59160.030.749050.000000.00000-21.5319935.56
118392018.04.09 15:57close59150.010.749050.000000.00000-11.5019924.06
118402018.04.09 17:58close59200.010.752310.000000.000001.2919925.36
118412018.04.09 18:00buy59210.010.752410.000000.00000
118422018.04.09 20:00sell59220.010.753340.000000.00000
118432018.04.10 06:00close59210.010.754690.000000.000002.2519927.61
118442018.04.10 18:00sell59230.030.757230.000000.00000
118452018.04.10 19:00sell59240.050.759220.000000.00000
118462018.04.11 11:00buy59250.010.760350.000000.00000
118472018.04.11 18:00sell59260.070.761180.000000.00000
118482018.04.12 13:00close59250.010.763660.000000.000003.3819930.99
118492018.04.12 13:00sell59270.090.763660.000000.00000
118502018.04.12 14:00sell59280.110.764890.000000.00000
118512018.04.13 10:00buy59290.010.766450.000000.00000
118522018.04.13 10:00sell59300.130.766300.000000.00000
118532018.04.13 22:00close59300.130.762770.000000.0000045.0219976.01
118542018.04.13 22:00close59280.110.762770.000000.0000021.9319997.94
118552018.04.13 22:00close59270.090.762770.000000.000006.8620004.79
118562018.04.13 22:00close59260.070.762770.000000.00000-13.2619991.54
118572018.04.13 22:00close59240.050.762770.000000.00000-19.5619971.97
118582018.04.13 22:00close59230.030.762770.000000.00000-17.7119954.26
118592018.04.13 22:00close59220.010.762770.000000.00000-9.8519944.41
118602018.04.16 11:00buy59310.030.762320.000000.00000
118612018.04.17 15:00close59310.030.766580.000000.0000012.7219957.13
118622018.04.17 15:00close59290.010.766580.000000.000000.1419957.27
118632018.04.17 21:00sell59320.010.770010.000000.00000
118642018.04.18 16:25close59320.010.768550.000000.000001.3319958.61
118652018.04.18 21:00buy59330.010.765860.000000.00000
118662018.04.19 07:28close59330.010.767270.000000.000001.4719960.07
118672018.04.20 20:00buy59340.010.765170.000000.00000
118682018.04.23 00:04buy59350.030.765890.000000.00000
118692018.04.23 00:59close59350.030.764050.000000.00000-5.7319954.34
118702018.04.23 00:59close59340.010.764050.000000.00000-1.1519953.19
118712018.04.23 01:00buy59360.010.764680.000000.00000
118722018.04.23 19:00buy59370.030.761250.000000.00000
118732018.04.24 11:36close59370.030.762790.000000.000004.5419957.73
118742018.04.24 11:36close59360.010.762790.000000.00000-1.9219955.81
118752018.04.24 19:00sell59380.010.764450.000000.00000
118762018.04.24 19:35close59380.010.763000.000000.000001.3919957.20
118772018.04.24 20:00sell59390.010.762430.000000.00000
118782018.04.25 22:00sell59400.030.764940.000000.00000
118792018.04.26 11:00sell59410.050.765980.000000.00000
118802018.04.26 18:00sell59420.070.767070.000000.00000
118812018.04.26 22:00sell59430.090.768470.000000.00000
118822018.04.27 10:00buy59440.010.769270.000000.00000
118832018.04.27 15:00sell59450.110.769560.000000.00000
118842018.04.30 16:00sell59460.130.770580.000000.00000
118852018.04.30 17:00close59440.010.772060.000000.000002.7719959.98
118862018.04.30 17:00sell59470.150.772060.000000.00000
118872018.04.30 19:00sell59480.170.773170.000000.00000
118882018.05.01 22:00sell59490.190.775570.000000.00000
118892018.05.02 18:00sell59500.210.776930.000000.00000
118902018.05.03 12:00buy59510.010.776700.000000.00000
118912018.05.04 18:00sell59520.230.778230.000000.00000
118922018.05.04 19:00close59510.010.778690.000000.000001.9719961.95
118932018.05.07 12:00sell59530.250.779790.000000.00000
118942018.05.08 00:00buy59540.010.778870.000000.00000
118952018.05.08 11:00buy59550.030.774240.000000.00000
118962018.05.08 11:07close59530.250.773640.000000.00000150.6920112.63
118972018.05.08 11:07close59520.230.773640.000000.00000101.3920214.02
118982018.05.08 11:07close59500.210.773640.000000.0000060.3620274.38
118992018.05.08 11:07close59490.190.773640.000000.0000027.6420302.02
119002018.05.08 11:07close59480.170.773640.000000.00000-17.0820284.94
119012018.05.08 11:07close59470.150.773640.000000.00000-31.7420253.20
119022018.05.08 11:07close59460.130.773640.000000.00000-46.7720206.43
119032018.05.08 11:07close59450.110.773640.000000.00000-51.4420154.99
119042018.05.08 11:07close59430.090.773640.000000.00000-52.4320102.56
119052018.05.08 11:07close59420.070.773640.000000.00000-50.5920051.97
119062018.05.08 11:07close59410.050.773640.000000.00000-41.6020010.38
119072018.05.08 11:07close59400.030.773640.000000.00000-28.6019981.78
119082018.05.08 11:07close59390.010.773640.000000.00000-12.1019969.68
119092018.05.08 13:00buy59560.050.772490.000000.00000
119102018.05.09 04:18close59560.050.774330.000000.000009.0719978.75
119112018.05.09 04:18close59550.030.774330.000000.000000.1919978.93
119122018.05.09 04:18close59540.010.774330.000000.00000-4.5819974.35
119132018.05.09 22:00sell59570.010.782400.000000.00000
119142018.05.10 00:00close59570.010.782260.000000.00000-0.1019974.25
119152018.05.10 10:00buy59580.010.783710.000000.00000
119162018.05.10 11:00close59580.010.786410.000000.000002.6319976.88
119172018.05.10 12:00sell59590.010.785220.000000.00000
119182018.05.10 15:00close59590.010.783740.000000.000001.4119978.29
119192018.05.11 16:00sell59600.010.782270.000000.00000
119202018.05.11 18:00buy59610.010.782130.000000.00000
119212018.05.15 12:00close59600.010.780150.000000.000001.9319980.22
119222018.05.15 16:00sell59620.010.778210.000000.00000
119232018.05.15 16:00buy59630.030.778360.000000.00000
119242018.05.15 17:00buy59640.050.777090.000000.00000
119252018.05.15 20:44close59640.050.778700.000000.000007.7119987.93
119262018.05.15 20:44close59630.030.778700.000000.000000.8219988.75
119272018.05.15 20:44close59610.010.778700.000000.00000-3.4219985.34
119282018.05.16 11:00buy59650.010.778210.000000.00000
119292018.05.16 17:00close59650.010.780230.000000.000001.9619987.30
119302018.05.16 22:00sell59660.030.782920.000000.00000
119312018.05.17 20:00buy59670.010.782230.000000.00000
119322018.05.18 13:00buy59680.030.779290.000000.00000
119332018.05.18 15:11close59680.030.780860.000000.000004.5019991.80
119342018.05.18 15:11close59670.010.780860.000000.00000-1.4019990.40
119352018.05.18 15:33close59660.030.777540.000000.0000015.2520005.65
119362018.05.18 15:33close59620.010.777540.000000.000000.3120005.96
119372018.05.18 16:00sell59690.010.776020.000000.00000
119382018.05.18 18:00buy59700.010.775860.000000.00000
119392018.05.18 19:00close59690.010.773450.000000.000002.5120008.47
119402018.05.21 12:11close59700.010.777320.000000.000001.4320009.91
119412018.05.21 22:00sell59710.010.778860.000000.00000
119422018.05.22 17:59close59710.010.777410.000000.000001.3220011.23
119432018.05.22 18:00sell59720.010.777210.000000.00000
119442018.05.22 22:00close59720.010.775140.000000.000002.0120013.24
119452018.05.23 00:00buy59730.010.774920.000000.00000
119462018.05.23 10:00sell59740.010.770000.000000.00000
119472018.05.23 10:00buy59750.030.770180.000000.00000
119482018.05.23 13:00buy59760.050.769070.000000.00000
119492018.05.23 15:00close59740.010.767760.000000.000002.1720015.41
119502018.05.23 15:00buy59770.070.767760.000000.00000
119512018.05.23 16:24close59770.070.769580.000000.0000012.2720027.68
119522018.05.23 16:24close59760.050.769580.000000.000002.2120029.89
119532018.05.23 16:24close59750.030.769580.000000.00000-2.0120027.88
119542018.05.23 16:24close59730.010.769580.000000.00000-5.4120022.47
119552018.05.24 00:00sell59780.010.775300.000000.00000
119562018.05.24 03:21close59780.010.773910.000000.000001.3320023.80
119572018.05.24 14:00buy59790.010.770960.000000.00000
119582018.05.24 17:00buy59800.030.766860.000000.00000
119592018.05.24 17:58close59800.030.768620.000000.000005.0720028.87
119602018.05.24 17:58close59790.010.768620.000000.00000-2.4220026.45
119612018.05.24 18:00buy59810.010.768690.000000.00000
119622018.05.24 23:14close59810.010.770150.000000.000001.4020027.85
119632018.05.25 12:00buy59820.010.770100.000000.00000
119642018.05.25 16:00buy59830.030.765570.000000.00000
119652018.05.28 17:00sell59840.010.765950.000000.00000
119662018.05.28 17:29close59840.010.764480.000000.000001.4020029.25
119672018.05.28 18:00sell59850.010.763260.000000.00000
119682018.05.29 19:00buy59860.050.762000.000000.00000
119692018.05.29 21:00close59850.010.760400.000000.000002.7320031.98
119702018.05.30 17:07close59860.050.766200.000000.0000020.8920052.87
119712018.05.30 17:07close59830.030.766200.000000.000002.0620054.93
119722018.05.30 17:07close59820.010.766200.000000.00000-3.8520051.07
119732018.05.30 18:00buy59870.010.768740.000000.00000
119742018.05.30 20:00sell59880.010.768300.000000.00000
119752018.05.31 02:16close59880.010.766970.000000.000001.0920052.16
119762018.05.31 13:00sell59890.010.766710.000000.00000
119772018.05.31 16:00buy59900.030.764420.000000.00000
119782018.05.31 16:00close59890.010.764420.000000.000002.2220054.38
119792018.05.31 18:00buy59910.050.758210.000000.00000
119802018.06.01 09:48close59910.050.763600.000000.0000026.8420081.22
119812018.06.01 09:48close59900.030.763600.000000.00000-2.5420078.68
119822018.06.01 09:48close59870.010.763600.000000.00000-5.0420073.64
119832018.06.01 10:00buy59920.010.764490.000000.00000
119842018.06.04 12:00sell59930.010.762280.000000.00000
119852018.06.05 14:00buy59940.030.759500.000000.00000
119862018.06.05 14:00close59930.010.759500.000000.000002.6520076.29
119872018.06.06 14:00close59940.030.764640.000000.0000015.3620091.64
119882018.06.06 14:00close59920.010.764640.000000.000000.2120091.85
119892018.06.06 16:00sell59950.010.765790.000000.00000
119902018.06.06 17:09close59950.010.764300.000000.000001.4220093.27
119912018.06.07 00:00buy59960.010.762590.000000.00000
119922018.06.07 11:00buy59970.030.758970.000000.00000
119932018.06.07 13:00buy59980.050.757660.000000.00000
119942018.06.07 19:00buy59990.070.756380.000000.00000
119952018.06.07 21:00buy60000.090.754830.000000.00000
119962018.06.08 14:29close60000.090.757110.000000.0000020.2920113.56
119972018.06.08 14:29close59990.070.757110.000000.000004.9220118.48
119982018.06.08 14:29close59980.050.757110.000000.00000-2.8920115.59
119992018.06.08 14:29close59970.030.757110.000000.00000-5.6720109.92
120002018.06.08 14:29close59960.010.757110.000000.00000-5.5220104.40
120012018.06.08 17:00sell60010.010.760100.000000.00000
120022018.06.11 00:04close60010.010.758920.000000.000001.0520105.45
120032018.06.11 01:00buy60020.010.759030.000000.00000
120042018.06.11 05:45close60020.010.760040.000000.000000.9420106.39
120052018.06.11 17:00buy60030.010.757750.000000.00000
120062018.06.11 20:44close60030.010.759210.000000.000001.3920107.78
120072018.06.12 15:00buy60040.010.757350.000000.00000
120082018.06.13 11:05close60040.010.758840.000000.000001.4620109.25
120092018.06.14 18:00sell60050.010.760730.000000.00000
120102018.06.15 04:33close60050.010.759330.000000.000001.2720110.52
120112018.06.15 16:00sell60060.010.757100.000000.00000
120122018.06.15 17:00buy60070.010.757810.000000.00000
120132018.06.15 18:00close60060.010.754290.000000.000002.7420113.26
120142018.06.15 18:00buy60080.030.754290.000000.00000
120152018.06.15 18:49close60080.030.756000.000000.000004.9320118.19
120162018.06.15 18:49close60070.010.756000.000000.00000-1.8820116.31
120172018.06.15 19:00buy60090.010.756600.000000.00000
120182018.06.18 18:00buy60100.030.753020.000000.00000
120192018.06.19 05:00buy60110.050.751410.000000.00000
120202018.06.19 09:00buy60120.070.749950.000000.00000
120212018.06.19 11:53close60120.070.751920.000000.0000013.3220129.63
120222018.06.19 11:53close60110.050.751920.000000.000002.2120131.84
120232018.06.19 11:53close60100.030.751920.000000.00000-3.3820128.45
120242018.06.19 11:53close60090.010.751920.000000.00000-4.6720123.79
120252018.06.21 11:00sell60130.010.747450.000000.00000
120262018.06.21 18:00close60130.010.745380.000000.000002.0020125.79
120272018.06.21 21:00buy60140.010.745150.000000.00000
120282018.06.22 18:00buy60150.030.742270.000000.00000
120292018.06.22 20:14close60150.030.743830.000000.000004.4820130.27
120302018.06.22 20:14close60140.010.743830.000000.00000-1.3520128.92
120312018.06.27 12:00buy60160.010.744350.000000.00000
120322018.06.27 15:00close60160.010.746770.000000.000002.3520131.27
120332018.06.27 16:00sell60170.010.746440.000000.00000
120342018.06.27 19:00sell60180.030.749010.000000.00000
120352018.06.27 22:07close60180.030.747580.000000.000004.0920135.36
120362018.06.27 22:07close60170.010.747580.000000.00000-1.2120134.15
120372018.06.28 20:00sell60190.010.752260.000000.00000
120382018.06.29 12:01close60190.010.750630.000000.000001.5120135.66
120392018.06.29 20:00sell60200.010.754500.000000.00000
120402018.06.29 21:00close60200.010.753020.000000.000001.4120137.07
120412018.07.03 15:00sell60210.010.755030.000000.00000
120422018.07.03 15:20close60210.010.753590.000000.000001.3720138.44
120432018.07.06 17:00buy60220.010.754360.000000.00000
120442018.07.06 18:08close60220.010.755700.000000.000001.2720139.71
120452018.07.09 18:00sell60230.010.756240.000000.00000
120462018.07.11 03:58close60230.010.754860.000000.000001.1920140.91
120472018.07.12 18:00sell60240.010.759290.000000.00000
120482018.07.13 04:00sell60250.030.762070.000000.00000
120492018.07.13 11:48close60250.030.760550.000000.000004.3520145.26
120502018.07.13 11:48close60240.010.760550.000000.00000-1.3920143.87
120512018.07.16 17:00buy60260.010.759710.000000.00000
120522018.07.17 13:00buy60270.030.756770.000000.00000
120532018.07.17 17:00buy60280.050.755710.000000.00000
120542018.07.17 17:58close60280.050.757100.000000.000006.6120150.48
120552018.07.17 17:58close60270.030.757100.000000.000000.7820151.26
120562018.07.17 17:58close60260.010.757100.000000.00000-2.6420148.62
120572018.07.17 18:00buy60290.010.757160.000000.00000
120582018.07.18 13:00sell60300.010.755200.000000.00000
120592018.07.18 22:31close60290.010.758630.000000.000001.4420150.06
120602018.07.19 15:00buy60310.010.757160.000000.00000
120612018.07.19 20:00buy60320.030.754170.000000.00000
120622018.07.19 21:00close60300.010.753060.000000.000001.9020151.96
120632018.07.19 21:00buy60330.050.753060.000000.00000
120642018.07.20 00:00buy60340.070.753030.000000.00000
120652018.07.20 03:18close60340.070.753470.000000.000002.5920154.55
120662018.07.20 03:18close60330.050.753470.000000.000001.9220156.47
120672018.07.20 03:18close60320.030.753470.000000.00000-2.1820154.29
120682018.07.20 03:18close60310.010.753470.000000.00000-3.7220150.57
120692018.07.20 16:00buy60350.010.757090.000000.00000
120702018.07.20 18:00sell60360.010.757900.000000.00000
120712018.07.20 18:56close60360.010.756450.000000.000001.3820151.95
120722018.07.20 19:00sell60370.010.755780.000000.00000
120732018.07.23 10:32close60370.010.754350.000000.000001.3020153.25
120742018.07.23 11:00sell60380.010.753840.000000.00000
120752018.07.24 00:00buy60390.030.753790.000000.00000
120762018.07.25 16:00close60390.030.757470.000000.0000010.9820164.23
120772018.07.25 16:00close60350.010.757470.000000.000000.4420164.66
120782018.07.25 17:00sell60400.030.758530.000000.00000
120792018.07.27 12:00sell60410.050.762740.000000.00000
120802018.07.27 21:00buy60420.010.761290.000000.00000
120812018.07.30 22:00close60410.050.758820.000000.0000018.9820183.64
120822018.07.30 22:00close60400.030.758820.000000.00000-1.9520181.69
120832018.07.30 22:00close60380.010.758820.000000.00000-5.4620176.23
120842018.07.30 23:00buy60430.030.758680.000000.00000
120852018.07.31 06:00buy60440.050.756440.000000.00000
120862018.07.31 15:30close60440.050.758390.000000.000009.4120185.64
120872018.07.31 15:30close60430.030.758390.000000.00000-0.9520184.69
120882018.07.31 15:30close60420.010.758390.000000.00000-2.9020181.79
120892018.07.31 17:00sell60450.010.758720.000000.00000
120902018.07.31 21:00sell60460.030.761580.000000.00000
120912018.08.01 09:00sell60470.050.762580.000000.00000
120922018.08.01 14:27close60470.050.761210.000000.000006.5120188.30
120932018.08.01 14:27close60460.030.761210.000000.000000.7320189.03
120942018.08.01 14:27close60450.010.761210.000000.00000-2.6220186.41
120952018.08.01 19:00sell60480.010.762890.000000.00000
120962018.08.03 17:00sell60490.030.765490.000000.00000
120972018.08.06 00:04close60490.030.765470.000000.00000-0.3220186.09
120982018.08.06 00:04close60480.010.765470.000000.00000-2.9520183.14
120992018.08.06 01:00buy60500.010.765840.000000.00000
121002018.08.06 14:19close60500.010.766590.000000.000000.6820183.82
121012018.08.07 19:00buy60510.010.764030.000000.00000
121022018.08.08 08:00buy60520.030.761580.000000.00000
121032018.08.08 10:00sell60530.010.760750.000000.00000
121042018.08.08 20:54close60520.030.763040.000000.000004.1720187.99
121052018.08.08 20:54close60510.010.763040.000000.00000-1.0220186.97
121062018.08.08 21:00buy60540.010.763470.000000.00000
121072018.08.10 11:00buy60550.030.758770.000000.00000
121082018.08.10 11:00close60530.010.758770.000000.000001.6820188.65
121092018.08.13 00:04buy60560.050.756100.000000.00000
121102018.08.13 18:00close60560.050.758000.000000.000009.1620197.81
121112018.08.13 18:00close60550.030.758000.000000.00000-2.3920195.41
121122018.08.13 18:00close60540.010.758000.000000.00000-5.3420190.07
121132018.08.15 01:00sell60570.010.760970.000000.00000
121142018.08.15 16:47close60570.010.759500.000000.000001.4020191.47
121152018.08.15 17:00sell60580.010.758430.000000.00000
121162018.08.15 18:00close60580.010.754950.000000.000003.4120194.88
121172018.08.15 19:00buy60590.010.755890.000000.00000
121182018.08.16 13:17close60590.010.757340.000000.000001.5120196.39
121192018.08.17 16:00buy60600.010.760610.000000.00000
121202018.08.17 18:00sell60610.010.760380.000000.00000
121212018.08.21 03:17close60610.010.758980.000000.000001.2120197.60
121222018.08.21 21:00buy60620.030.755910.000000.00000
121232018.08.22 15:00sell60630.010.753680.000000.00000
121242018.08.29 17:00buy60640.050.750390.000000.00000
121252018.08.29 17:00close60630.010.750390.000000.000002.8220200.43
121262018.08.30 11:00sell60650.010.750280.000000.00000
121272018.08.30 16:00close60650.010.747800.000000.000002.4120202.84
121282018.08.30 22:00buy60660.070.746430.000000.00000
121292018.08.31 11:00buy60670.090.742230.000000.00000
121302018.09.05 00:00buy60680.110.739380.000000.00000
121312018.09.06 16:00buy60690.130.735010.000000.00000
121322018.09.10 14:00sell60700.010.738110.000000.00000
121332018.09.10 21:00sell60710.030.740800.000000.00000
121342018.09.11 10:00sell60720.050.742360.000000.00000
121352018.09.11 11:15close60720.050.740740.000000.000007.7520210.59
121362018.09.11 11:15close60710.030.740740.000000.00000-0.2020210.38
121372018.09.11 11:15close60700.010.740740.000000.00000-2.7720207.61
121382018.09.11 23:04close60690.130.743110.000000.00000106.1420313.76
121392018.09.11 23:04close60680.110.743110.000000.0000043.0820356.83
121402018.09.11 23:04close60670.090.743110.000000.0000010.7120367.54
121412018.09.11 23:04close60660.070.743110.000000.00000-20.8120346.73
121422018.09.11 23:04close60640.050.743110.000000.00000-34.0520312.68
121432018.09.11 23:04close60620.030.743110.000000.00000-36.0020276.68
121442018.09.11 23:04close60600.010.743110.000000.00000-16.6220260.06
121452018.09.12 00:00buy60730.010.744600.000000.00000
121462018.09.12 04:00sell60740.010.744510.000000.00000
121472018.09.12 11:00close60730.010.746160.000000.000001.4920261.55
121482018.09.13 17:24close60740.010.743080.000000.000001.1920262.73
121492018.09.13 22:00buy60750.010.743630.000000.00000
121502018.09.14 11:00sell60760.010.741960.000000.00000
121512018.09.17 11:00buy60770.030.740820.000000.00000
121522018.09.17 15:00close60760.010.739770.000000.000002.0720264.81
121532018.09.17 17:00buy60780.050.739200.000000.00000
121542018.09.18 00:00buy60790.070.738490.000000.00000
121552018.09.18 15:45close60790.070.739660.000000.000007.7120272.52
121562018.09.18 15:45close60780.050.739660.000000.000002.1620274.68
121572018.09.18 15:45close60770.030.739660.000000.00000-3.5620271.11
121582018.09.18 15:45close60750.010.739660.000000.00000-3.9220267.19
121592018.09.19 00:00sell60800.010.743160.000000.00000
121602018.09.19 13:00sell60810.030.745700.000000.00000
121612018.09.19 14:00buy60820.010.748770.000000.00000
121622018.09.19 14:00sell60830.050.748520.000000.00000
121632018.09.19 17:24close60830.050.746330.000000.0000010.6120277.80
121642018.09.19 17:24close60810.030.746330.000000.00000-2.1020275.70
121652018.09.19 17:24close60800.010.746330.000000.00000-3.2420272.46
121662018.09.19 18:00sell60840.010.746740.000000.00000
121672018.09.20 15:01close60840.010.745290.000000.000001.2120273.67
121682018.09.20 21:00buy60850.030.744430.000000.00000
121692018.09.21 12:00sell60860.010.740190.000000.00000
121702018.09.21 12:00buy60870.050.740410.000000.00000
121712018.09.24 21:00close60870.050.744210.000000.0000018.8820292.55
121722018.09.24 21:00close60850.030.744210.000000.00000-0.6220291.93
121732018.09.24 21:00close60820.010.744210.000000.00000-4.4220287.51
121742018.09.24 22:00sell60880.030.744320.000000.00000
121752018.09.26 14:00buy60890.010.747960.000000.00000
121762018.09.26 16:00sell60900.050.748050.000000.00000
121772018.09.26 20:31close60900.050.743830.000000.0000020.7720308.28
121782018.09.26 20:31close60880.030.743830.000000.000000.9120309.19
121792018.09.26 20:31close60860.010.743830.000000.00000-3.8920305.30
121802018.09.26 21:00sell60910.010.741680.000000.00000
121812018.09.26 21:00buy60920.030.743110.000000.00000
121822018.09.27 18:00sell60930.030.746390.000000.00000
121832018.09.27 18:00close60920.030.746390.000000.0000010.0220315.31
121842018.09.27 18:00close60890.010.746390.000000.00000-1.5120313.80
121852018.09.27 19:00buy60940.010.750150.000000.00000
121862018.09.27 19:00sell60950.050.749970.000000.00000
121872018.09.28 16:00close60940.010.752300.000000.000002.1320315.93
121882018.09.28 18:00sell60960.070.755620.000000.00000
121892018.09.28 23:00sell60970.090.759680.000000.00000
121902018.10.01 02:00sell60980.110.763980.000000.00000
121912018.10.01 11:00buy60990.010.767190.000000.00000
121922018.10.01 12:00sell61000.130.768350.000000.00000
121932018.10.01 21:00close60990.010.769260.000000.000002.0020317.93
121942018.10.02 13:00buy61010.010.766890.000000.00000
121952018.10.02 18:17close61010.010.768340.000000.000001.3820319.31
121962018.10.05 00:00buy61020.010.767800.000000.00000
121972018.10.05 09:45close61020.010.768830.000000.000000.9620320.27
121982018.10.05 18:00buy61030.010.767370.000000.00000
121992018.10.08 07:00buy61040.030.764380.000000.00000
122002018.10.08 12:00buy61050.050.763150.000000.00000
122012018.10.08 15:50close61050.050.764620.000000.000007.0120327.28
122022018.10.08 15:50close61040.030.764620.000000.000000.5120327.79
122032018.10.08 15:50close61030.010.764620.000000.00000-2.7820325.02
122042018.10.10 19:00buy61060.010.763180.000000.00000
122052018.10.10 23:00buy61070.030.760130.000000.00000
122062018.10.10 23:25close61000.130.759480.000000.00000107.7020432.72
122072018.10.10 23:25close60980.110.759480.000000.0000043.0320475.75
122082018.10.10 23:25close60970.090.759480.000000.00000-4.0620471.69
122092018.10.10 23:25close60960.070.759480.000000.00000-31.6020440.09
122102018.10.10 23:25close60950.050.759480.000000.00000-51.1420388.95
122112018.10.10 23:25close60930.030.759480.000000.00000-41.4320347.53
122122018.10.10 23:25close60910.010.759480.000000.00000-18.6920328.83
122132018.10.11 00:00sell61080.010.757330.000000.00000
122142018.10.11 00:00buy61090.050.758090.000000.00000
122152018.10.11 05:00buy61100.070.755850.000000.00000
122162018.10.11 09:59close61100.070.758140.000000.0000015.5620344.39
122172018.10.11 09:59close61090.050.758140.000000.00000-0.1020344.29
122182018.10.11 09:59close61070.030.758140.000000.00000-5.8020338.49
122192018.10.11 09:59close61060.010.758140.000000.00000-4.9920333.50
122202018.10.12 13:00sell61110.030.761580.000000.00000
122212018.10.12 23:00buy61120.010.760570.000000.00000
122222018.10.15 13:00close61110.030.757680.000000.0000011.3320344.82
122232018.10.15 13:00close61080.010.757680.000000.00000-0.5420344.29
122242018.10.15 13:00buy61130.030.757680.000000.00000
122252018.10.15 17:00buy61140.050.755770.000000.00000
122262018.10.15 17:31close61140.050.757500.000000.000008.3120352.60
122272018.10.15 17:31close61130.030.757500.000000.00000-0.7520351.85
122282018.10.15 17:31close61120.010.757500.000000.00000-3.1120348.74
122292018.10.15 18:00buy61150.010.760960.000000.00000
122302018.10.16 17:00close61150.010.764330.000000.000003.3420352.08
122312018.10.16 19:00sell61160.010.764820.000000.00000
122322018.10.17 17:58close61160.010.763410.000000.000001.2920353.37
122332018.10.17 19:00buy61170.010.764500.000000.00000
122342018.10.18 11:00buy61180.030.761900.000000.00000
122352018.10.18 15:24close61180.030.763400.000000.000004.2920357.66
122362018.10.18 15:24close61170.010.763400.000000.00000-1.0420356.62
122372018.10.18 19:00sell61190.010.761240.000000.00000
122382018.10.19 17:00buy61200.010.760910.000000.00000
122392018.10.22 01:00close61190.010.760230.000000.000000.8220357.44
122402018.10.22 12:21close61200.010.762270.000000.000001.3320358.78
122412018.10.24 18:00buy61210.010.767100.000000.00000
122422018.10.24 20:00sell61220.010.767960.000000.00000
122432018.10.24 21:02close61220.010.766600.000000.000001.2920360.07
122442018.10.24 22:00sell61230.010.766070.000000.00000
122452018.10.24 22:53close61230.010.764670.000000.000001.3320361.40
122462018.10.26 07:00buy61240.030.762590.000000.00000
122472018.10.30 23:00close61240.030.766570.000000.0000012.0020373.40
122482018.10.30 23:00close61210.010.766570.000000.00000-0.3520373.05
122492018.10.31 00:00sell61250.010.766420.000000.00000
122502018.10.31 10:45close61250.010.764920.000000.000001.4320374.48
122512018.11.02 15:00buy61260.010.763270.000000.00000
122522018.11.02 17:42close61260.010.764750.000000.000001.4120375.89
122532018.11.05 16:00sell61270.010.768250.000000.00000
122542018.11.05 19:28close61270.010.766770.000000.000001.4120377.30
122552018.11.05 22:00buy61280.010.765930.000000.00000
122562018.11.07 03:00buy61290.030.762250.000000.00000
122572018.11.07 03:22close61290.030.763960.000000.000004.9320382.23
122582018.11.07 03:22close61280.010.763960.000000.00000-1.9620380.28
122592018.11.07 04:00buy61300.010.764240.000000.00000
122602018.11.08 13:00sell61310.010.765260.000000.00000
122612018.11.08 20:00close61300.010.766300.000000.000002.1220382.39
122622018.11.08 21:56close61310.010.763800.000000.000001.3920383.78
122632018.11.08 22:00sell61320.010.763780.000000.00000
122642018.11.08 23:00buy61330.010.764480.000000.00000
122652018.11.09 18:00buy61340.030.761850.000000.00000
122662018.11.09 19:00close61320.010.760640.000000.000003.0220386.80
122672018.11.09 19:00buy61350.050.760640.000000.00000
122682018.11.09 23:30close61350.050.762090.000000.000006.9020393.70
122692018.11.09 23:30close61340.030.762090.000000.000000.5120394.21
122702018.11.09 23:30close61330.010.762090.000000.00000-2.4220391.80
122712018.11.12 09:00buy61360.010.764500.000000.00000
122722018.11.12 11:00sell61370.010.763930.000000.00000
122732018.11.12 18:21close61370.010.762450.000000.000001.4220393.22
122742018.11.14 00:00buy61380.030.761270.000000.00000
122752018.11.14 14:00sell61390.010.763000.000000.00000
122762018.11.14 16:53close61390.010.761520.000000.000001.4120394.63
122772018.11.14 17:00sell61400.010.761640.000000.00000
122782018.11.14 17:10close61400.010.760230.000000.000001.3420395.97
122792018.11.15 21:00close61380.030.764140.000000.000008.7920404.76
122802018.11.15 21:00close61360.010.764140.000000.00000-0.2220404.54
122812018.11.15 22:00sell61410.010.763700.000000.00000
122822018.11.16 16:05close61410.010.762230.000000.000001.3420405.88
122832018.11.16 18:00buy61420.010.762970.000000.00000
122842018.11.16 19:00sell61430.010.759780.000000.00000
122852018.11.16 19:00buy61440.030.759990.000000.00000
122862018.11.19 12:00close61430.010.757650.000000.000002.0020407.88
122872018.11.19 12:00buy61450.050.757650.000000.00000
122882018.11.19 14:00buy61460.070.755920.000000.00000
122892018.11.19 18:00buy61470.090.754800.000000.00000
122902018.11.19 19:00buy61480.110.753730.000000.00000
122912018.11.20 15:00sell61490.010.751810.000000.00000
122922018.11.20 15:00buy61500.130.751980.000000.00000
122932018.11.20 17:00buy61510.150.750310.000000.00000
122942018.11.20 20:00close61490.010.749850.000000.000001.8920409.77
122952018.11.20 21:00buy61520.170.748160.000000.00000
122962018.11.22 01:00sell61530.010.751180.000000.00000
122972018.11.22 15:16close61520.170.752980.000000.0000083.7020493.47
122982018.11.22 15:16close61510.150.752980.000000.0000041.5720535.04
122992018.11.22 15:16close61500.130.752980.000000.0000014.3020549.34
123002018.11.22 15:16close61480.110.752980.000000.00000-6.7120542.62
123012018.11.22 15:16close61470.090.752980.000000.00000-15.1420527.49
123022018.11.22 15:16close61460.070.752980.000000.00000-19.6220507.87
123032018.11.22 15:16close61450.050.752980.000000.00000-22.6820485.19
123042018.11.22 15:16close61440.030.752980.000000.00000-20.5020464.69
123052018.11.22 15:16close61420.010.752980.000000.00000-9.8220454.87
123062018.11.22 23:00sell61540.030.754080.000000.00000
123072018.11.23 05:10close61540.030.752550.000000.000004.2120459.08
123082018.11.23 05:10close61530.010.752550.000000.00000-1.5120457.57
123092018.11.23 21:00sell61550.010.754390.000000.00000
123102018.11.23 23:52close61550.010.754410.000000.00000-0.0920457.48
123112018.11.27 01:00buy61560.010.753700.000000.00000
123122018.11.27 20:00buy61570.030.750310.000000.00000
123132018.11.28 17:00buy61580.050.749160.000000.00000
123142018.11.28 18:45close61580.050.750630.000000.000007.0120464.49
123152018.11.28 18:45close61570.030.750630.000000.000000.8820465.37
123162018.11.28 18:45close61560.010.750630.000000.00000-3.1120462.26
123172018.11.29 13:00buy61590.010.749870.000000.00000
123182018.11.29 14:00sell61600.010.748840.000000.00000
123192018.11.30 18:00sell61610.030.751690.000000.00000
123202018.11.30 22:00close61590.010.752120.000000.000002.2320464.49
123212018.12.03 00:00sell61620.050.754110.000000.00000
123222018.12.03 07:00sell61630.070.755240.000000.00000
123232018.12.03 10:00sell61640.090.756360.000000.00000
123242018.12.03 13:00sell61650.110.757430.000000.00000
123252018.12.04 00:00close61650.110.756270.000000.0000011.3620475.85
123262018.12.04 00:00close61640.090.756270.000000.00000-0.3420475.51
123272018.12.04 00:00close61630.070.756270.000000.00000-8.1220467.39
123282018.12.04 00:00close61620.050.756270.000000.00000-11.4520455.94
123292018.12.04 00:00close61610.030.756270.000000.00000-14.3220441.62
123302018.12.04 00:00close61600.010.756270.000000.00000-7.6820433.94
123312018.12.04 12:00sell61660.010.754560.000000.00000
123322018.12.04 18:00buy61670.010.755180.000000.00000
123332018.12.05 00:00close61660.010.752740.000000.000001.6920435.63
123342018.12.05 00:00buy61680.030.752740.000000.00000
123352018.12.05 18:00sell61690.010.746190.000000.00000
123362018.12.05 18:00buy61700.050.746340.000000.00000
123372018.12.06 03:00buy61710.070.745000.000000.00000
123382018.12.06 06:00close61690.010.743820.000000.000002.1320437.76
123392018.12.06 06:00buy61720.090.743820.000000.00000
123402018.12.06 12:00sell61730.010.742120.000000.00000
123412018.12.06 12:00buy61740.110.742310.000000.00000
123422018.12.06 17:00close61730.010.739160.000000.000002.9020440.66
123432018.12.06 17:00buy61750.130.739160.000000.00000
123442018.12.07 15:30close61750.130.743870.000000.0000060.9420501.59
123452018.12.07 15:30close61740.110.743870.000000.0000016.8720518.47
123462018.12.07 15:30close61720.090.743870.000000.000000.2020518.67
123472018.12.07 15:30close61710.070.743870.000000.00000-8.1220510.55
123482018.12.07 15:30close61700.050.743870.000000.00000-11.8820498.67
123492018.12.07 15:30close61680.030.743870.000000.00000-26.3420472.33
123502018.12.07 15:30close61670.010.743870.000000.00000-11.1820461.15
123512018.12.07 16:00buy61760.010.746600.000000.00000
123522018.12.07 18:00sell61770.010.746140.000000.00000
123532018.12.07 20:45close61770.010.744690.000000.000001.3820462.53
123542018.12.10 16:00buy61780.030.741900.000000.00000
123552018.12.10 22:00buy61790.050.738030.000000.00000
123562018.12.11 11:00sell61800.010.736090.000000.00000
123572018.12.11 19:00sell61810.030.740650.000000.00000
123582018.12.12 02:00close61790.050.742240.000000.0000021.1420483.67
123592018.12.12 02:00close61780.030.742240.000000.000001.0620484.73
123602018.12.12 02:00close61760.010.742240.000000.00000-4.3120480.42
123612018.12.12 09:00buy61820.010.742610.000000.00000
123622018.12.12 15:00sell61830.050.744270.000000.00000
123632018.12.12 16:00close61820.010.744650.000000.000001.9720482.39
123642018.12.13 15:00buy61840.010.742780.000000.00000
123652018.12.13 17:23close61840.010.744280.000000.000001.4320483.82
123662018.12.17 01:00buy61850.010.746290.000000.00000
123672018.12.17 14:00buy61860.030.742420.000000.00000
123682018.12.17 16:00close61830.050.740480.000000.0000017.1720500.99
123692018.12.17 16:00close61810.030.740480.000000.00000-0.7520500.24
123702018.12.17 16:00close61800.010.740480.000000.00000-4.8120495.43
123712018.12.17 16:00buy61870.050.740480.000000.00000
123722018.12.17 17:55close61870.050.742280.000000.000008.6620504.09
123732018.12.17 17:55close61860.030.742280.000000.00000-0.6420503.45
123742018.12.17 17:55close61850.010.742280.000000.00000-4.0920499.36
123752018.12.17 18:00buy61880.010.743470.000000.00000
123762018.12.18 16:00sell61890.010.738200.000000.00000
123772018.12.18 16:00buy61900.030.738340.000000.00000
123782018.12.18 22:00close61890.010.735840.000000.000002.2920501.65
123792018.12.19 10:00sell61910.010.736260.000000.00000
123802018.12.20 12:00buy61920.050.733980.000000.00000
123812018.12.20 12:00close61910.010.733980.000000.000002.0420503.69
123822018.12.20 21:00buy61930.070.729430.000000.00000
123832018.12.24 17:00buy61940.090.725690.000000.00000
123842018.12.26 20:01close61940.090.731670.000000.0000054.0120557.70
123852018.12.26 20:01close61930.070.731670.000000.0000016.3920574.08
123862018.12.26 20:01close61920.050.731670.000000.00000-11.0720563.02
123872018.12.26 20:01close61900.030.731670.000000.00000-19.2320543.79
123882018.12.26 20:01close61880.010.731670.000000.00000-11.5120532.28
123892019.01.07 18:00buy61950.010.737240.000000.00000
123902019.01.07 20:00sell61960.010.737690.000000.00000
123912019.01.08 18:38close61960.010.736170.000000.000001.3920533.67
123922019.01.09 01:00close61950.010.739280.000000.000002.0520535.72
123932019.01.09 07:00sell61970.010.741840.000000.00000
123942019.01.09 10:24close61970.010.740350.000000.000001.4320537.15
123952019.01.09 16:00sell61980.010.738290.000000.00000
123962019.01.09 18:00buy61990.010.737990.000000.00000
123972019.01.09 18:28close61990.010.739490.000000.000001.4320538.58
123982019.01.09 19:00buy62000.010.739330.000000.00000
123992019.01.09 23:00buy62010.030.736660.000000.00000
124002019.01.10 04:00close61980.010.735230.000000.000002.8220541.40
124012019.01.10 04:00buy62020.050.735230.000000.00000
124022019.01.10 10:49close62020.050.736760.000000.000007.3020548.70
124032019.01.10 10:49close62010.030.736760.000000.000000.4720549.17
124042019.01.10 10:49close62000.010.736760.000000.00000-2.5120546.65
124052019.01.10 17:00sell62030.010.739980.000000.00000
124062019.01.10 20:00sell62040.030.742520.000000.00000
124072019.01.10 22:00sell62050.050.743900.000000.00000
124082019.01.11 12:00sell62060.070.745070.000000.00000
124092019.01.11 15:05close62060.070.743350.000000.0000011.5620558.21
124102019.01.11 15:05close62050.050.743350.000000.000002.1120560.32
124112019.01.11 15:05close62040.030.743350.000000.00000-2.8720557.45
124122019.01.11 15:05close62030.010.743350.000000.00000-3.5120553.94
124132019.01.11 16:00sell62070.010.741750.000000.00000
124142019.01.11 17:00buy62080.010.742220.000000.00000
124152019.01.14 14:00close62070.010.739510.000000.000002.1220556.06
124162019.01.14 14:00buy62090.030.739510.000000.00000
124172019.01.14 19:00buy62100.050.738490.000000.00000
124182019.01.14 20:35close62100.050.739880.000000.000006.6120562.67
124192019.01.14 20:35close62090.030.739880.000000.000000.9020563.57
124202019.01.14 20:35close62080.010.739880.000000.00000-2.3720561.20
124212019.01.15 13:00buy62110.010.743980.000000.00000
124222019.01.15 14:00sell62120.010.743430.000000.00000
124232019.01.16 10:00close62110.010.746410.000000.000002.4020563.61
124242019.01.16 10:00sell62130.030.746410.000000.00000
124252019.01.16 12:28close62130.030.744820.000000.000004.5620568.17
124262019.01.16 12:28close62120.010.744820.000000.00000-1.5220566.65
124272019.01.18 19:00sell62140.010.750520.000000.00000
124282019.01.21 00:07close62140.010.750770.000000.00000-0.3820566.27
124292019.01.21 12:00buy62150.010.750820.000000.00000
124302019.01.23 02:00buy62160.030.746640.000000.00000
124312019.01.24 20:00sell62170.010.746480.000000.00000
124322019.01.25 16:00sell62180.030.749770.000000.00000
124332019.01.25 22:00close62160.030.750540.000000.0000012.0120578.27
124342019.01.25 22:00close62150.010.750540.000000.00000-0.1020578.18
124352019.01.28 00:00sell62190.050.750810.000000.00000
124362019.01.28 15:23close62190.050.749360.000000.000006.9120585.09
124372019.01.28 15:23close62180.030.749360.000000.000000.8520585.93
124382019.01.28 15:23close62170.010.749360.000000.00000-3.0720582.87
124392019.01.28 18:00buy62200.010.747850.000000.00000
124402019.01.29 13:55close62200.010.749330.000000.000001.4520584.32
124412019.01.29 18:00sell62210.010.749520.000000.00000
124422019.01.30 11:00sell62220.030.752020.000000.00000
124432019.01.30 14:00sell62230.050.753730.000000.00000
124442019.01.30 16:00sell62240.070.755350.000000.00000
124452019.01.30 19:00sell62250.090.757210.000000.00000
124462019.01.31 15:25close62250.090.754550.000000.0000021.7620606.08
124472019.01.31 15:25close62240.070.754550.000000.000003.8920609.97
124482019.01.31 15:25close62230.050.754550.000000.00000-5.3320604.64
124492019.01.31 15:25close62220.030.754550.000000.00000-8.3320596.31
124502019.01.31 15:25close62210.010.754550.000000.00000-5.3420590.96
124512019.02.01 22:00sell62260.010.760260.000000.00000
124522019.02.05 12:00buy62270.010.763420.000000.00000
124532019.02.05 12:00sell62280.030.763290.000000.00000
124542019.02.05 15:40close62280.030.761680.000000.000004.6220595.58
124552019.02.05 15:40close62260.010.761680.000000.00000-1.6120593.98
124562019.02.06 10:00sell62290.010.758140.000000.00000
124572019.02.06 10:00buy62300.030.758290.000000.00000
124582019.02.07 15:00close62290.010.755460.000000.000002.4420596.41
124592019.02.07 19:00buy62310.050.752930.000000.00000
124602019.02.08 17:00sell62320.010.753680.000000.00000
124612019.02.08 18:38close62320.010.752140.000000.000001.4820597.89
124622019.02.11 00:08close62310.050.758040.000000.0000025.6520623.54
124632019.02.11 00:08close62300.030.758040.000000.00000-0.3320623.22
124642019.02.11 00:08close62270.010.758040.000000.00000-5.2120618.01
124652019.02.11 12:00buy62330.010.755530.000000.00000
124662019.02.11 13:00sell62340.010.755270.000000.00000
124672019.02.12 11:00close62330.010.757740.000000.000002.1820620.19
124682019.02.12 12:00sell62350.030.758540.000000.00000
124692019.02.12 14:00sell62360.050.760230.000000.00000
124702019.02.13 04:00sell62370.070.761670.000000.00000
124712019.02.13 13:23close62370.070.759670.000000.0000013.5220633.71
124722019.02.13 13:23close62360.050.759670.000000.000002.1620635.87
124732019.02.13 13:23close62350.030.759670.000000.00000-3.7720632.10
124742019.02.13 13:23close62340.010.759670.000000.00000-4.5920627.51
124752019.02.13 15:00buy62380.010.759470.000000.00000
124762019.02.13 17:11close62380.010.760970.000000.000001.4420628.95
124772019.02.14 16:00sell62390.010.756190.000000.00000
124782019.02.14 18:00buy62400.010.756420.000000.00000
124792019.02.15 13:00close62400.010.757930.000000.000001.4820630.43
124802019.02.19 19:00buy62410.010.756230.000000.00000
124812019.02.19 21:31close62410.010.757680.000000.000001.3820631.81
124822019.02.20 22:00sell62420.030.760360.000000.00000
124832019.02.22 00:00close62420.030.757100.000000.000008.8820640.69
124842019.02.22 00:00close62390.010.757100.000000.00000-1.4420639.25
124852019.02.22 01:00buy62430.010.756900.000000.00000
124862019.02.22 15:30close62430.010.758120.000000.000001.1520640.40
124872019.02.22 17:00sell62440.010.758420.000000.00000
124882019.02.22 22:00sell62450.030.761190.000000.00000
124892019.02.25 17:10close62450.030.759650.000000.000004.2520644.64
124902019.02.25 17:10close62440.010.759650.000000.00000-1.3620643.29
124912019.02.25 20:00buy62460.010.759580.000000.00000
124922019.02.26 11:00buy62470.030.756980.000000.00000
124932019.02.26 17:42close62470.030.758480.000000.000004.3020647.59
124942019.02.26 17:42close62460.010.758480.000000.00000-1.1320646.46
124952019.02.26 20:00sell62480.010.758610.000000.00000
124962019.02.27 11:59close at stop62480.010.758550.000000.00000-0.0720646.39